{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":222447,"rows_kept":222447,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1756080002339,0.7625,4788.0,4787.9,0.1048]
["bitfinex","ETHUSD",1756080003156,0.001,4788.0,4787.9,0.1048]
["bitfinex","ETHUSD",1756080003561,0.7625,4788.0,4787.9,0.1048]
["bitfinex","ETHUSD",1756080003760,0.7625,4788.0,4787.1,0.1088]
["bitfinex","ETHUSD",1756080003950,0.4624,4787.9,4787.1,0.2136]
["bitfinex","ETHUSD",1756080004325,0.1058,4788.0,4787.1,0.2136]
["bitfinex","ETHUSD",1756080004326,0.1058,4788.0,4787.1,0.1088]
["bitfinex","ETHUSD",1756080004525,0.4624,4787.9,4787.1,0.004]
["bitfinex","ETHUSD",1756080004737,0.4624,4787.9,4787.1,0.2176]
["bitfinex","ETHUSD",1756080004944,0.4624,4787.9,4787.3,0.1048]
["bitfinex","ETHUSD",1756080005236,0.1058,4788.0,4787.3,0.1048]
["bitfinex","ETHUSD",1756080005447,0.001,4788.0,4787.8,0.1048]
["bitfinex","ETHUSD",1756080005651,0.001,4788.0,4787.9,2.38209834]
["bitfinex","ETHUSD",1756080006528,1e-08,4788.1,4788.0,2.08855472]
["bitfinex","ETHUSD",1756080006782,0.001,4789.1,4788.9,0.66]
["bitfinex","ETHUSD",1756080006956,0.001,4789.1,4789.0,2.3816186]
["bitfinex","ETHUSD",1756080007144,0.001,4789.1,4789.0,2.99939914]
["bitfinex","ETHUSD",1756080007829,1e-08,4789.6,4789.3,2.0879878]
["bitfinex","ETHUSD",1756080008155,1e-08,4789.6,4789.3,2.3814878]
["bitfinex","ETHUSD",1756080009061,1e-08,4789.6,4789.3,2.4854878]
["bitfinex","ETHUSD",1756080009260,1e-08,4789.6,4789.3,0.26798291]
["bitfinex","ETHUSD",1756080009558,1e-08,4789.6,4789.1,0.01910024]
["bitfinex","ETHUSD",1756080009764,1e-08,4789.6,4789.3,0.104]
["bitfinex","ETHUSD",1756080009967,1e-08,4789.6,4789.3,2.2516878]
["bitfinex","ETHUSD",1756080010577,0.8015,4789.4,4787.7,3.87607633]
["bitfinex","ETHUSD",1756080010777,0.3391,4789.4,4788.1,0.03748254]
["bitfinex","ETHUSD",1756080010987,0.4624,4789.3,4789.2,2.0880314]
["bitfinex","ETHUSD",1756080011281,0.7615,4789.3,4789.2,2.0880314]
["bitfinex","ETHUSD",1756080011481,0.8655,4789.3,4789.2,2.0880314]
["bitfinex","ETHUSD",1756080012361,0.8655,4789.3,4788.4,0.1048]
["bitfinex","ETHUSD",1756080012564,0.1048,4788.8,4788.2,0.1048]
["bitfinex","ETHUSD",1756080012763,0.1048,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1756080012976,0.1048,4788.8,4788.5,2.08829779]
["bitfinex","ETHUSD",1756080013159,0.2867,4788.6,4788.5,2.08829779]
["bitfinex","ETHUSD",1756080013359,0.843,4788.6,4788.5,2.08829779]
["bitfinex","ETHUSD",1756080013678,0.843,4788.6,4787.6,0.1048]
["bitfinex","ETHUSD",1756080013885,0.2867,4788.6,4788.5,2.08833663]
["bitfinex","ETHUSD",1756080014086,0.3915,4788.6,4788.3,2.08838197]
["bitfinex","ETHUSD",1756080014255,0.2867,4788.6,4788.5,2.08833663]
["bitfinex","ETHUSD",1756080014579,0.7382,4788.6,4787.6,0.1048]
["bitfinex","ETHUSD",1756080014778,0.4515,4788.5,4787.6,0.1048]
["bitfinex","ETHUSD",1756080014981,0.4515,4788.5,4787.0,0.004]
["bitfinex","ETHUSD",1756080014982,0.4515,4788.5,4788.4,2.08838025]
["bitfinex","ETHUSD",1756080015186,0.7382,4788.5,4788.4,2.08838025]
["bitfinex","ETHUSD",1756080016586,1.606,4789.2,4788.2,2.08844946]
["bitfinex","ETHUSD",1756080016587,0.4515,4788.9,4788.6,2.0882747]
["bitfinex","ETHUSD",1756080016802,0.2867,4788.7,4788.4,2.08835568]
["bitfinex","ETHUSD",1756080017088,0.4515,4788.6,4788.4,2.08835568]
["bitfinex","ETHUSD",1756080017279,0.7382,4788.5,4788.4,2.08838025]
["bitfinex","ETHUSD",1756080018588,0.5563,4788.9,4788.2,2.19324901]
["bitfinex","ETHUSD",1756080018890,0.5563,4788.9,4788.8,2.08820581]
["bitfinex","ETHUSD",1756080019090,0.843,4788.9,4788.8,2.08820581]
["bitfinex","ETHUSD",1756080019781,0.1048,4788.9,4788.8,2.08820581]
["bitfinex","ETHUSD",1756080020172,0.843,4788.9,4788.8,2.08820581]
["bitfinex","ETHUSD",1756080021892,0.1048,4788.9,4788.8,2.08820581]
["bitfinex","ETHUSD",1756080022392,0.3915,4788.9,4788.8,2.08820581]
["bitfinex","ETHUSD",1756080022596,0.843,4788.9,4788.8,2.08820581]
["bitfinex","ETHUSD",1756080022800,0.04,4789.4,4788.8,2.14790581]
["bitfinex","ETHUSD",1756080023092,0.04,4789.4,4789.1,2.08805461]
["bitfinex","ETHUSD",1756080023487,0.04,4789.4,4789.3,2.0879878]
["bitfinex","ETHUSD",1756080023687,0.3267,4789.4,4789.3,2.0879878]
["bitfinex","ETHUSD",1756080024278,0.04,4789.4,4789.3,2.0879878]
["bitfinex","ETHUSD",1756080024679,0.7782,4789.4,4789.3,2.0879878]
["bitfinex","ETHUSD",1756080024874,0.04,4789.4,4789.3,2.0879878]
["bitfinex","ETHUSD",1756080025080,0.7782,4789.4,4789.3,2.0879878]
["bitfinex","ETHUSD",1756080025494,0.4915,4789.4,4789.3,2.0879878]
["bitfinex","ETHUSD",1756080025796,0.04,4789.4,4789.3,2.0879878]
["bitfinex","ETHUSD",1756080026697,0.04,4789.4,4789.3,2.1476878]
["bitfinex","ETHUSD",1756080026901,0.04,4789.4,4789.3,2.58174204]
["bitfinex","ETHUSD",1756080027498,0.04,4789.4,4789.3,2.1476878]
["bitfinex","ETHUSD",1756080027905,0.04,4789.4,4789.3,2.2516878]
["bitfinex","ETHUSD",1756080030105,0.04,4789.4,4789.3,2.1919878]
["bitfinex","ETHUSD",1756080030903,0.04,4789.4,4789.3,2.2516878]
["bitfinex","ETHUSD",1756080031374,0.04,4789.4,4789.3,2.1919878]
["bitfinex","ETHUSD",1756080032770,0.7782,4789.4,4789.3,2.1919878]
["bitfinex","ETHUSD",1756080033774,0.7782,4789.4,4787.6,2.08869017]
["bitfinex","ETHUSD",1756080033775,0.8822,4789.4,4789.2,2.0880289]
["bitfinex","ETHUSD",1756080033975,0.5555,4789.3,4789.0,2.08808029]
["bitfinex","ETHUSD",1756080034177,0.2867,4789.1,4789.0,2.08808029]
["bitfinex","ETHUSD",1756080034384,0.843,4789.1,4789.0,2.08808029]
["bitfinex","ETHUSD",1756080037194,0.843,4789.1,4788.5,3.545]
["bitfinex","ETHUSD",1756080037398,0.3915,4789.1,4789.0,2.0881186]
["bitfinex","ETHUSD",1756080038001,0.843,4789.1,4789.0,2.0881186]
["bitfinex","ETHUSD",1756080038600,0.041,4789.4,4789.3,2.0879878]
["bitfinex","ETHUSD",1756080038900,0.041,4789.4,4789.3,2.1476878]
["bitfinex","ETHUSD",1756080039977,0.041,4789.4,4789.3,2.0879878]
["bitfinex","ETHUSD",1756080040182,0.041,4789.4,4789.3,2.1476878]
["bitfinex","ETHUSD",1756080040378,0.041,4789.4,4789.3,2.93624408]
["bitfinex","ETHUSD",1756080040580,0.041,4789.4,4789.3,3.04024408]
["bitfinex","ETHUSD",1756080042595,0.041,4789.4,4789.3,6.58424408]
["bitfinex","ETHUSD",1756080043000,1e-08,4789.5,4789.4,2.08794421]
["bitfinex","ETHUSD",1756080043184,1e-08,4789.5,4789.4,2.80764421]
["bitfinex","ETHUSD",1756080043383,1e-08,4789.5,4789.4,2.08794421]
["bitfinex","ETHUSD",1756080043384,0.29100001,4789.5,4789.4,2.08794421]
["bitfinex","ETHUSD",1756080043578,0.29100001,4789.5,4788.2,1.606]
["bitfinex","ETHUSD",1756080043579,0.75160001,4789.5,4788.2,1.606]
["bitfinex","ETHUSD",1756080043792,0.4606,4789.4,4787.4,1.606]
["bitfinex","ETHUSD",1756080044112,0.291,4788.2,4788.1,2.0925111]
["bitfinex","ETHUSD",1756080044278,0.7516,4788.2,4788.1,0.004]
["bitfinex","ETHUSD",1756080044479,0.7516,4788.2,4788.1,2.0925111]
["bitfinex","ETHUSD",1756080044699,0.4606,4788.7,4788.1,0.77650931]
["bitfinex","ETHUSD",1756080044982,0.4606,4789.2,4788.1,3.548]
["bitfinex","ETHUSD",1756080045187,0.4606,4789.2,4788.9,2.08815941]
["bitfinex","ETHUSD",1756080045389,1e-08,4789.5,4789.4,2.08794421]
["bitfinex","ETHUSD",1756080045589,0.4606,4789.4,4788.5,3.544]
["bitfinex","ETHUSD",1756080045998,0.4606,4789.4,4789.3,2.0879878]
["bitfinex","ETHUSD",1756080046198,1e-08,4789.5,4789.4,2.08794421]
["bitfinex","ETHUSD",1756080046513,1e-08,4789.5,4789.4,2.14764421]
["bitfinex","ETHUSD",1756080046714,0.75160001,4789.5,4789.4,2.08794421]
["bitfinex","ETHUSD",1756080048621,1e-08,4789.5,4789.4,2.08794421]
["bitfinex","ETHUSD",1756080049314,0.75160001,4789.5,4789.4,2.08794421]
["bitfinex","ETHUSD",1756080049824,0.75160001,4789.5,4789.1,2.08803501]
["bitfinex","ETHUSD",1756080050027,0.4606,4789.4,4788.5,2.08832079]
["bitfinex","ETHUSD",1756080050205,0.4606,4789.4,4788.7,2.08820793]
["bitfinex","ETHUSD",1756080050522,0.291,4788.8,4788.7,2.08820793]
["bitfinex","ETHUSD",1756080050725,0.7516,4788.8,4788.7,2.08820793]
["bitfinex","ETHUSD",1756080053121,0.7516,4788.8,4788.5,2.088295]
["bitfinex","ETHUSD",1756080053329,0.291,4788.8,4788.3,5.08841415]
["bitfinex","ETHUSD",1756080053525,0.3958,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1756080054122,0.1048,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1756080054490,0.1048,4788.8,4788.7,2.14794942]
["bitfinex","ETHUSD",1756080054696,1e-08,4789.5,4789.4,2.08794421]
["bitfinex","ETHUSD",1756080054895,0.10400001,4789.5,4789.4,2.08794421]
["bitfinex","ETHUSD",1756080055214,1e-08,4789.5,4789.4,2.08794421]
["bitfinex","ETHUSD",1756080055794,0.75160001,4789.5,4789.0,0.1048]
["bitfinex","ETHUSD",1756080056026,0.4606,4789.4,4789.2,2.08801802]
["bitfinex","ETHUSD",1756080056322,0.395,4789.3,4789.2,2.08801802]
["bitfinex","ETHUSD",1756080056911,0.8556,4789.3,4789.2,2.08801802]
["bitfinex","ETHUSD",1756080058005,0.8556,4789.3,4789.1,2.08806884]
["bitfinex","ETHUSD",1756080058210,0.4606,4789.2,4789.1,2.08806884]
["bitfinex","ETHUSD",1756080058409,0.7516,4789.2,4789.1,2.08806884]
["bitfinex","ETHUSD",1756080059031,0.7516,4789.2,4789.0,2.08811525]
["bitfinex","ETHUSD",1756080059232,0.4606,4789.1,4788.5,3.543]
["bitfinex","ETHUSD",1756080059545,0.1048,4789.0,4788.9,2.08815417]
["bitfinex","ETHUSD",1756080059695,0.8564,4789.0,4788.9,2.08815417]
["bitfinex","ETHUSD",1756080060735,0.5654,4789.0,4788.9,2.08815417]
["bitfinex","ETHUSD",1756080060937,0.8564,4789.0,4788.9,2.08815417]
["bitfinex","ETHUSD",1756080062153,0.8564,4789.0,4788.7,2.08821882]
["bitfinex","ETHUSD",1756080062320,0.8564,4789.0,4788.2,0.1048]
["bitfinex","ETHUSD",1756080062321,0.4606,4788.9,4788.4,2.08838025]
["bitfinex","ETHUSD",1756080062526,0.4606,4788.9,4788.2,0.1048]
["bitfinex","ETHUSD",1756080062739,0.4606,4788.9,4788.4,2.08838025]
["bitfinex","ETHUSD",1756080062740,0.291,4788.5,4788.4,2.08838025]
["bitfinex","ETHUSD",1756080062945,0.291,4788.5,4788.1,0.004]
["bitfinex","ETHUSD",1756080062946,0.1048,4788.2,4788.1,0.004]
["bitfinex","ETHUSD",1756080063170,0.3958,4788.2,4788.1,0.004]
["bitfinex","ETHUSD",1756080063680,0.7516,4788.2,4788.1,0.004]
["bitfinex","ETHUSD",1756080063976,0.8564,4788.2,4788.1,0.004]
["bitfinex","ETHUSD",1756080064670,1.0110198,4788.2,4788.1,0.004]
["bitfinex","ETHUSD",1756080067367,0.3958,4788.2,4788.1,0.004]
["bitfinex","ETHUSD",1756080067538,0.8564,4788.2,4788.1,0.004]
["bitfinex","ETHUSD",1756080068253,0.8564,4788.2,4788.1,2.0925111]
["bitfinex","ETHUSD",1756080068433,0.8564,4788.2,4788.1,0.004]
["bitfinex","ETHUSD",1756080070756,7.86086748,4788.2,4788.1,0.004]
["bitfinex","ETHUSD",1756080070983,4.00468559,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756080071186,7.90840367,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756080071367,4.82600367,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756080071573,8.36900367,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756080071762,7.09195767,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756080071969,11.11480821,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756080072163,10.66720454,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756080072369,10.58345054,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756080072770,10.66720054,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756080073692,11.11403588,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756080074261,10.58345054,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756080074868,6.38045054,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756080075071,9.92345054,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756080077990,10.58345054,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756080078599,12.67213613,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756080078895,14.37433958,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756080081175,14.6612754,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756080081495,7.0048601,4787.3,4787.2,0.004]
["bitfinex","ETHUSD",1756080081664,14.34206345,4787.3,4787.2,0.004]
["bitfinex","ETHUSD",1756080081869,14.49362763,4787.3,4787.2,0.004]
["bitfinex","ETHUSD",1756080082063,14.59842763,4787.3,4787.2,0.004]
["bitfinex","ETHUSD",1756080082998,13.85540718,4787.3,4787.2,0.004]
["bitfinex","ETHUSD",1756080083172,14.59842763,4787.3,4787.2,0.004]
["bitfinex","ETHUSD",1756080083779,13.85540718,4787.3,4787.2,0.004]
["bitfinex","ETHUSD",1756080083992,14.59842763,4787.3,4787.2,0.004]
["bitfinex","ETHUSD",1756080084193,13.85540718,4787.3,4787.2,0.004]
["bitfinex","ETHUSD",1756080085270,15.05751828,4787.3,4787.2,0.004]
["bitfinex","ETHUSD",1756080085466,22.22751828,4787.3,4787.2,0.004]
["bitfinex","ETHUSD",1756080085686,21.10918318,4787.3,4787.2,0.004]
["bitfinex","ETHUSD",1756080085882,22.22751828,4787.3,4787.2,0.004]
["bitfinex","ETHUSD",1756080086319,21.10918318,4787.3,4787.2,0.004]
["bitfinex","ETHUSD",1756080086501,21.396119,4787.3,4787.2,0.004]
["bitfinex","ETHUSD",1756080086902,7.00494737,4787.1,4787.0,0.004]
["bitfinex","ETHUSD",1756080087101,12.30155563,4787.1,4787.0,0.004]
["bitfinex","ETHUSD",1756080087302,12.74005563,4787.1,4787.0,0.004]
["bitfinex","ETHUSD",1756080087509,13.35403201,4787.1,4787.0,0.004]
["bitfinex","ETHUSD",1756080088488,37.00499101,4787.0,4786.7,0.004]
["bitfinex","ETHUSD",1756080088691,7.29177829,4786.8,4786.7,0.004]
["bitfinex","ETHUSD",1756080088934,10.26303228,4786.8,4786.7,0.004]
["bitfinex","ETHUSD",1756080089130,17.95532228,4786.8,4786.7,0.004]
["bitfinex","ETHUSD",1756080089533,21.49932228,4786.8,4786.7,0.004]
["bitfinex","ETHUSD",1756080090203,22.61217558,4786.8,4786.7,0.004]
["bitfinex","ETHUSD",1756080090400,14.32932228,4786.8,4786.7,0.004]
["bitfinex","ETHUSD",1756080090605,14.6162581,4786.8,4786.7,0.004]
["bitfinex","ETHUSD",1756080090800,14.32932228,4786.8,4786.7,0.004]
["bitfinex","ETHUSD",1756080092020,7.00516558,4786.6,4786.5,1e-08]
["bitfinex","ETHUSD",1756080092213,13.31341266,4786.6,4786.5,1e-08]
["bitfinex","ETHUSD",1756080092412,13.75191266,4786.6,4786.5,1e-08]
["bitfinex","ETHUSD",1756080092620,15.23652227,4786.6,4786.5,1e-08]
["bitfinex","ETHUSD",1756080093010,13.75191266,4786.6,4786.5,1e-08]
["bitfinex","ETHUSD",1756080093199,15.56358339,4786.6,4786.5,1e-08]
["bitfinex","ETHUSD",1756080094297,14.07897378,4786.6,4786.5,1e-08]
["bitfinex","ETHUSD",1756080094698,10.92106843,4786.6,4786.5,1e-08]
["bitfinex","ETHUSD",1756080094899,12.98047378,4786.6,4786.5,1e-08]
["bitfinex","ETHUSD",1756080095120,14.07897378,4786.6,4786.5,1e-08]
["bitfinex","ETHUSD",1756080095520,15.56356843,4786.6,4786.5,1e-08]
["bitfinex","ETHUSD",1756080095709,22.73356843,4786.6,4786.5,1e-08]
["bitfinex","ETHUSD",1756080095917,0.66,4785.4,4784.0,1.96055388]
["bitfinex","ETHUSD",1756080096225,0.66,4785.4,4784.5,2.09004264]
["bitfinex","ETHUSD",1756080096226,6.15401502,4785.3,4784.5,2.09004264]
["bitfinex","ETHUSD",1756080096426,0.44620345,4785.2,4784.5,2.09004264]
["bitfinex","ETHUSD",1756080096629,3.99020345,4785.1,4784.5,2.09004264]
["bitfinex","ETHUSD",1756080096837,3.44620345,4785.0,4784.0,0.40509373]
["bitfinex","ETHUSD",1756080097013,1.916,4784.4,4782.1,2.1311001]
["bitfinex","ETHUSD",1756080097336,0.55681157,4784.2,4783.0,2.09073726]
["bitfinex","ETHUSD",1756080097635,0.55681157,4784.2,4782.6,2.09087448]
["bitfinex","ETHUSD",1756080097636,3.99220345,4784.1,4782.6,2.09087448]
["bitfinex","ETHUSD",1756080097837,0.44620345,4784.0,4782.9,2.09074002]
["bitfinex","ETHUSD",1756080098132,3.99220345,4783.9,4783.0,2.09072137]
["bitfinex","ETHUSD",1756080098433,0.44620345,4783.8,4782.7,2.09086136]
["bitfinex","ETHUSD",1756080098733,3.99220345,4783.7,4782.1,0.04]
["bitfinex","ETHUSD",1756080098922,3.99220345,4783.6,4783.1,2.13068635]
["bitfinex","ETHUSD",1756080099125,0.55681157,4784.1,4783.1,0.04]
["bitfinex","ETHUSD",1756080099126,3.99220345,4783.5,4783.1,0.04]
["bitfinex","ETHUSD",1756080099437,3.546,4783.5,4783.4,2.09056319]
["bitfinex","ETHUSD",1756080099609,0.44557848,4783.5,4783.2,2.09062716]
["bitfinex","ETHUSD",1756080099807,3.545,4783.7,4783.3,2.09059319]
["bitfinex","ETHUSD",1756080100104,0.44565757,4783.6,4783.3,2.09059319]
["bitfinex","ETHUSD",1756080100302,0.55681157,4784.1,4783.9,2.09034469]
["bitfinex","ETHUSD",1756080100525,0.44578977,4784.0,4783.9,2.09034469]
["bitfinex","ETHUSD",1756080100733,0.55058977,4784.0,4783.9,2.09034469]
["bitfinex","ETHUSD",1756080101128,0.1048,4784.0,4783.9,2.09034469]
["bitfinex","ETHUSD",1756080101325,0.1048,4784.0,4783.7,2.09042045]
["bitfinex","ETHUSD",1756080101326,3.545,4784.3,4784.2,2.09021361]
["bitfinex","ETHUSD",1756080101517,0.5507167,4784.3,4784.2,2.09021361]
["bitfinex","ETHUSD",1756080102412,0.5507167,4784.3,4783.9,2.09034469]
["bitfinex","ETHUSD",1756080102727,3.545,4784.5,4783.8,0.004]
["bitfinex","ETHUSD",1756080102929,0.1048,4784.0,4783.8,2.09435068]
["bitfinex","ETHUSD",1756080103237,0.1048,4784.0,4783.8,0.004]
["bitfinex","ETHUSD",1756080103438,0.1048,4784.0,4783.9,2.09034469]
["bitfinex","ETHUSD",1756080103959,3.545,4784.3,4784.2,2.09021361]
["bitfinex","ETHUSD",1756080104250,3.9908726,4784.3,4784.2,2.09021361]
["bitfinex","ETHUSD",1756080104479,4.0956726,4784.3,4784.2,2.09021361]
["bitfinex","ETHUSD",1756080106038,4.0956726,4784.3,4783.8,0.004]
["bitfinex","ETHUSD",1756080106253,0.44622947,4784.2,4783.9,2.09034469]
["bitfinex","ETHUSD",1756080106455,0.74241543,4785.1,4783.8,0.22431924]
["bitfinex","ETHUSD",1756080106456,0.55681157,4785.2,4785.0,2.08985947]
["bitfinex","ETHUSD",1756080106627,2.16381157,4785.7,4784.0,2.090301]
["bitfinex","ETHUSD",1756080106827,0.44631268,4785.6,4785.5,2.0896458]
["bitfinex","ETHUSD",1756080107055,0.04,4786.4,4785.8,2.08949884]
["bitfinex","ETHUSD",1756080107259,0.04,4786.4,4786.2,3.0]
["bitfinex","ETHUSD",1756080107465,0.04,4786.4,4786.3,5.08929653]
["bitfinex","ETHUSD",1756080107765,0.04,4786.4,4786.3,2.08929653]
["bitfinex","ETHUSD",1756080108067,0.001,4787.3,4787.2,2.08890374]
["bitfinex","ETHUSD",1756080109561,0.001,4787.3,4785.9,2.34264988]
["bitfinex","ETHUSD",1756080109760,0.001,4787.3,4787.1,2.08893483]
["bitfinex","ETHUSD",1756080109949,0.001,4787.3,4787.2,2.08890374]
["bitfinex","ETHUSD",1756080112231,1e-08,4787.4,4787.3,5.0888601]
["bitfinex","ETHUSD",1756080114272,1e-08,4787.4,4787.3,5.7488601]
["bitfinex","ETHUSD",1756080114834,0.001,4788.1,4788.0,2.74855472]
["bitfinex","ETHUSD",1756080114835,1e-08,4788.1,4788.0,2.74855472]
["bitfinex","ETHUSD",1756080115041,1e-08,4788.6,4788.5,5.74833663]
["bitfinex","ETHUSD",1756080116461,1e-08,4788.6,4788.5,5.85313663]
["bitfinex","ETHUSD",1756080116995,1e-08,4788.6,4788.5,5.19313663]
["bitfinex","ETHUSD",1756080117284,1e-08,4788.6,4788.5,8.76213663]
["bitfinex","ETHUSD",1756080120464,1e-08,4788.6,4788.5,9.42213663]
["bitfinex","ETHUSD",1756080120661,1e-08,4788.6,4788.5,10.61843268]
["bitfinex","ETHUSD",1756080120875,1e-08,4789.4,4788.9,0.66]
["bitfinex","ETHUSD",1756080121074,1e-08,4789.4,4788.8,2.08818506]
["bitfinex","ETHUSD",1756080121075,1e-08,4789.4,4789.3,2.7479878]
["bitfinex","ETHUSD",1756080121315,1e-08,4789.4,4789.3,5.8519878]
["bitfinex","ETHUSD",1756080121603,1e-08,4789.4,4789.3,9.4209878]
["bitfinex","ETHUSD",1756080121810,1e-08,4789.4,4789.3,10.73249232]
["bitfinex","ETHUSD",1756080122301,1e-08,4789.4,4789.3,10.07249232]
["bitfinex","ETHUSD",1756080122501,1e-08,4789.4,4789.3,6.50349232]
["bitfinex","ETHUSD",1756080122693,1e-08,4789.4,4789.3,10.07349232]
["bitfinex","ETHUSD",1756080123202,0.74350001,4789.4,4789.3,10.07349232]
["bitfinex","ETHUSD",1756080123417,1e-08,4789.4,4789.3,10.07349232]
["bitfinex","ETHUSD",1756080123821,1e-08,4789.4,4789.3,10.73349232]
["bitfinex","ETHUSD",1756080125690,1e-08,4789.4,4789.3,7.16349232]
["bitfinex","ETHUSD",1756080125895,1e-08,4789.4,4789.3,10.73449232]
["bitfinex","ETHUSD",1756080126093,1e-08,4789.4,4789.3,10.07549232]
["bitfinex","ETHUSD",1756080127402,1e-08,4789.4,4789.3,10.07749232]
["bitfinex","ETHUSD",1756080127914,1e-08,4789.4,4789.3,10.73749232]
["bitfinex","ETHUSD",1756080128293,1e-08,4789.4,4789.3,10.82115932]
["bitfinex","ETHUSD",1756080130514,1e-08,4789.4,4789.3,7.24715932]
["bitfinex","ETHUSD",1756080130716,1e-08,4789.4,4789.3,10.81915932]
["bitfinex","ETHUSD",1756080131117,1e-08,4789.4,4789.3,7.24715932]
["bitfinex","ETHUSD",1756080131303,1e-08,4789.4,4789.3,7.82015932]
["bitfinex","ETHUSD",1756080131816,1e-08,4789.4,4789.3,10.82015932]
["bitfinex","ETHUSD",1756080133035,1e-08,4789.4,4789.3,10.07549232]
["bitfinex","ETHUSD",1756080133917,0.44520001,4789.4,4789.3,10.07549232]
["bitfinex","ETHUSD",1756080134717,1e-08,4789.4,4789.3,10.63149232]
["bitfinex","ETHUSD",1756080134908,1e-08,4789.4,4789.3,10.73549232]
["bitfinex","ETHUSD",1756080137538,1e-08,4789.4,4789.3,7.16349232]
["bitfinex","ETHUSD",1756080137714,1e-08,4789.4,4789.3,10.73449232]
["bitfinex","ETHUSD",1756080139656,1e-08,4789.4,4789.3,7.16349232]
["bitfinex","ETHUSD",1756080139959,1e-08,4789.4,4789.3,10.73349232]
["bitfinex","ETHUSD",1756080144350,1e-08,4789.4,4789.3,10.81715132]
["bitfinex","ETHUSD",1756080145451,1e-08,4790.4,4790.1,3.66]
["bitfinex","ETHUSD",1756080145749,1e-08,4790.4,4790.3,5.74755192]
["bitfinex","ETHUSD",1756080145965,1e-08,4790.4,4790.3,5.85155192]
["bitfinex","ETHUSD",1756080146170,1e-08,4790.5,4790.4,5.74750835]
["bitfinex","ETHUSD",1756080146338,1e-08,4790.5,4790.4,9.31350835]
["bitfinex","ETHUSD",1756080146537,1e-08,4790.5,4790.4,10.30037699]
["bitfinex","ETHUSD",1756080146867,1e-08,4790.6,4790.5,5.74746477]
["bitfinex","ETHUSD",1756080148228,1e-08,4791.5,4791.4,2.74707267]
["bitfinex","ETHUSD",1756080148466,1e-08,4791.5,4791.4,9.31307267]
["bitfinex","ETHUSD",1756080148668,1e-08,4792.2,4791.6,2.08698555]
["bitfinex","ETHUSD",1756080148852,1e-08,4792.4,4792.3,2.74668071]
["bitfinex","ETHUSD",1756080149037,1e-08,4792.4,4792.3,10.91968071]
["bitfinex","ETHUSD",1756080149353,0.44520001,4792.4,4792.3,10.91968071]
["bitfinex","ETHUSD",1756080150148,1e-08,4792.4,4792.3,10.91968071]
["bitfinex","ETHUSD",1756080150477,0.75070001,4792.4,4792.3,6.69168071]
["bitfinex","ETHUSD",1756080150780,0.75070001,4792.4,4792.3,8.17868071]
["bitfinex","ETHUSD",1756080152355,1e-08,4792.4,4792.3,9.20522383]
["bitfinex","ETHUSD",1756080152552,1e-08,4792.4,4792.3,10.17772383]
["bitfinex","ETHUSD",1756080153752,1e-08,4792.7,4792.6,2.08655009]
["bitfinex","ETHUSD",1756080153965,1.48459465,4795.8,4792.6,2.08655009]
["bitfinex","ETHUSD",1756080153966,0.4452,4794.1,4793.3,2.08624538]
["bitfinex","ETHUSD",1756080154169,0.4452,4794.1,4793.3,9.36950136]
["bitfinex","ETHUSD",1756080154356,1e-08,4793.4,4793.3,10.02950136]
["bitfinex","ETHUSD",1756080155577,1e-08,4793.4,4793.3,10.34200136]
["bitfinex","ETHUSD",1756080156273,0.4452,4795.0,4793.4,3.66]
["bitfinex","ETHUSD",1756080156447,0.4452,4795.0,4794.2,0.66]
["bitfinex","ETHUSD",1756080156641,0.4452,4795.0,4794.3,9.31381023]
["bitfinex","ETHUSD",1756080157449,0.7907,4794.4,4794.3,5.08581023]
["bitfinex","ETHUSD",1756080157781,0.7907,4794.4,4794.3,3.567]
["bitfinex","ETHUSD",1756080157969,0.7907,4794.4,4794.3,5.65281023]
["bitfinex","ETHUSD",1756080158892,0.7907,4794.4,4794.3,0.104]
["bitfinex","ETHUSD",1756080159050,0.7907,4794.4,4794.2,3.568]
["bitfinex","ETHUSD",1756080159247,0.4452,4794.3,4794.2,2.08585373]
["bitfinex","ETHUSD",1756080159443,0.7507,4794.3,4794.2,2.08585373]
["bitfinex","ETHUSD",1756080160379,0.7507,4794.3,4794.2,5.65385373]
["bitfinex","ETHUSD",1756080161224,0.04,4794.4,4794.3,2.08581023]
["bitfinex","ETHUSD",1756080161714,0.7907,4794.4,4794.3,2.08581023]
["bitfinex","ETHUSD",1756080161915,0.7907,4794.4,4794.3,8.65481023]
["bitfinex","ETHUSD",1756080162121,0.04,4794.4,4794.3,8.75881023]
["bitfinex","ETHUSD",1756080162615,0.7907,4794.4,4794.3,8.75881023]
["bitfinex","ETHUSD",1756080163223,0.7907,4794.4,4794.3,8.75981023]
["bitfinex","ETHUSD",1756080166482,0.04,4794.4,4794.3,8.75981023]
["bitfinex","ETHUSD",1756080166695,0.04,4794.4,4794.3,9.84437913]
["bitfinex","ETHUSD",1756080167594,0.789,4794.4,4794.3,5.18981023]
["bitfinex","ETHUSD",1756080167795,0.789,4794.4,4794.3,8.75681023]
["bitfinex","ETHUSD",1756080168120,0.789,4794.4,4794.3,5.18981023]
["bitfinex","ETHUSD",1756080168279,0.79,4794.4,4794.3,5.18981023]
["bitfinex","ETHUSD",1756080168491,0.79,4794.4,4794.3,8.75581023]
["bitfinex","ETHUSD",1756080169123,0.3538,4794.4,4794.3,8.75581023]
["bitfinex","ETHUSD",1756080169293,0.79,4794.4,4794.3,8.75581023]
["bitfinex","ETHUSD",1756080169787,0.041,4794.4,4794.3,8.75581023]
["bitfinex","ETHUSD",1756080170176,0.041,4794.4,4794.3,9.83997913]
["bitfinex","ETHUSD",1756080171114,0.041,4794.4,4794.3,10.12527913]
["bitfinex","ETHUSD",1756080172293,0.041,4794.4,4794.3,9.83997913]
["bitfinex","ETHUSD",1756080172626,0.79,4794.4,4794.3,8.75281023]
["bitfinex","ETHUSD",1756080173289,0.041,4794.4,4794.3,8.75281023]
["bitfinex","ETHUSD",1756080173490,0.3538,4794.4,4794.3,5.18981023]
["bitfinex","ETHUSD",1756080173703,0.79,4794.4,4794.3,8.75381023]
["bitfinex","ETHUSD",1756080173915,0.79,4794.4,4794.3,5.18981023]
["bitfinex","ETHUSD",1756080174133,0.79,4794.4,4794.3,8.75381023]
["bitfinex","ETHUSD",1756080174802,0.041,4794.4,4794.3,9.83777913]
["bitfinex","ETHUSD",1756080175733,0.041,4794.4,4794.3,10.12307913]
["bitfinex","ETHUSD",1756080176608,1e-08,4794.4,4794.3,11.23107913]
["bitfinex","ETHUSD",1756080177011,1e-08,4794.4,4794.3,11.66727913]
["bitfinex","ETHUSD",1756080177211,0.041,4795.4,4794.3,11.66727913]
["bitfinex","ETHUSD",1756080177428,1e-08,4795.4,4794.7,0.66]
["bitfinex","ETHUSD",1756080177729,1e-08,4795.4,4795.3,6.13467526]
["bitfinex","ETHUSD",1756080177893,1e-08,4795.4,4795.3,11.30467526]
["bitfinex","ETHUSD",1756080178092,1e-08,4795.4,4795.3,11.01937526]
["bitfinex","ETHUSD",1756080178296,1e-08,4795.4,4795.3,6.79337526]
["bitfinex","ETHUSD",1756080178523,0.74900001,4795.4,4795.3,7.68125701]
["bitfinex","ETHUSD",1756080178723,0.74900001,4795.4,4795.3,6.79337526]
["bitfinex","ETHUSD",1756080178923,0.74900001,4795.4,4795.3,5.18937526]
["bitfinex","ETHUSD",1756080179124,0.74900001,4795.4,4795.3,8.75537526]
["bitfinex","ETHUSD",1756080180245,0.31280001,4795.4,4795.3,8.75537526]
["bitfinex","ETHUSD",1756080180610,1e-08,4795.4,4795.3,8.75537526]
["bitfinex","ETHUSD",1756080180816,1e-08,4795.4,4795.3,9.83945759]
["bitfinex","ETHUSD",1756080181336,0.31280001,4795.4,4795.3,6.27345759]
["bitfinex","ETHUSD",1756080181540,0.31280001,4795.4,4795.3,9.83945759]
["bitfinex","ETHUSD",1756080182251,1e-08,4795.4,4795.3,6.83945759]
["bitfinex","ETHUSD",1756080183313,1e-08,4795.4,4795.3,10.78475759]
["bitfinex","ETHUSD",1756080183712,1e-08,4795.4,4795.3,11.23275759]
["bitfinex","ETHUSD",1756080184050,1e-08,4795.4,4795.3,10.78475759]
["bitfinex","ETHUSD",1756080184656,1e-08,4795.4,4795.3,7.21875759]
["bitfinex","ETHUSD",1756080184823,1e-08,4795.4,4795.3,10.49845759]
["bitfinex","ETHUSD",1756080185636,1e-08,4795.4,4795.3,9.83745759]
["bitfinex","ETHUSD",1756080186024,1e-08,4795.4,4795.3,9.83645759]
["bitfinex","ETHUSD",1756080186719,0.74900001,4795.4,4795.3,6.27345759]
["bitfinex","ETHUSD",1756080187114,1e-08,4795.4,4795.3,10.12175759]
["bitfinex","ETHUSD",1756080187528,1e-08,4795.4,4795.3,9.83645759]
["bitfinex","ETHUSD",1756080187933,1e-08,4795.4,4795.3,10.12175759]
["bitfinex","ETHUSD",1756080189061,1e-08,4795.4,4795.3,10.78175759]
["bitfinex","ETHUSD",1756080190347,1e-08,4795.4,4795.3,11.22975759]
["bitfinex","ETHUSD",1756080190735,1e-08,4795.4,4795.3,10.78175759]
["bitfinex","ETHUSD",1756080192351,1e-08,4795.4,4795.3,11.22975759]
["bitfinex","ETHUSD",1756080192748,0.042,4796.4,4796.3,5.74494047]
["bitfinex","ETHUSD",1756080193070,0.042,4796.4,4796.3,11.98303523]
["bitfinex","ETHUSD",1756080193243,0.042,4796.4,4796.3,11.79493523]
["bitfinex","ETHUSD",1756080193972,0.042,4796.4,4796.3,12.25793523]
["bitfinex","ETHUSD",1756080194275,0.042,4796.4,4796.3,12.55003523]
["bitfinex","ETHUSD",1756080195572,0.042,4796.4,4796.3,12.25793523]
["bitfinex","ETHUSD",1756080196173,0.042,4796.4,4796.3,12.55003523]
["bitfinex","ETHUSD",1756080196582,0.042,4796.4,4796.3,12.25793523]
["bitfinex","ETHUSD",1756080196786,0.3449,4796.4,4796.3,8.03793523]
["bitfinex","ETHUSD",1756080197077,0.3449,4796.4,4796.3,7.34894047]
["bitfinex","ETHUSD",1756080197078,0.8079,4796.4,4796.3,7.34894047]
["bitfinex","ETHUSD",1756080197978,0.3449,4796.4,4796.3,7.34894047]
["bitfinex","ETHUSD",1756080198185,0.042,4796.4,4796.3,7.34894047]
["bitfinex","ETHUSD",1756080198347,0.8079,4796.4,4796.3,7.34894047]
["bitfinex","ETHUSD",1756080198563,0.8079,4796.4,4796.3,8.29233523]
["bitfinex","ETHUSD",1756080198994,0.3449,4796.4,4796.3,8.29233523]
["bitfinex","ETHUSD",1756080199167,0.8079,4796.4,4796.3,8.29233523]
["bitfinex","ETHUSD",1756080200563,0.8079,4796.4,4796.3,7.34994047]
["bitfinex","ETHUSD",1756080200765,0.8079,4796.4,4796.3,3.79194047]
["bitfinex","ETHUSD",1756080200962,0.8079,4796.4,4796.3,7.34894047]
["bitfinex","ETHUSD",1756080202114,0.8079,4796.4,4796.3,3.79194047]
["bitfinex","ETHUSD",1756080202271,0.8079,4796.4,4796.3,7.34794047]
["bitfinex","ETHUSD",1756080204293,0.8079,4796.4,4796.3,0.104]
["bitfinex","ETHUSD",1756080204495,0.9119,4796.4,4794.8,1.604]
["bitfinex","ETHUSD",1756080204695,0.463,4796.3,4794.9,3.555]
["bitfinex","ETHUSD",1756080204902,0.3029,4795.0,4794.9,8.64054922]
["bitfinex","ETHUSD",1756080205098,0.7659,4795.0,4794.9,9.97756667]
["bitfinex","ETHUSD",1756080205312,0.7659,4795.0,4794.9,2.18954922]
["bitfinex","ETHUSD",1756080205601,0.7659,4795.0,4794.9,5.64054922]
["bitfinex","ETHUSD",1756080206568,0.104,4795.3,4795.2,2.08541875]
["bitfinex","ETHUSD",1756080206769,0.104,4795.3,4795.2,5.64141875]
["bitfinex","ETHUSD",1756080206969,0.8699,4795.3,4795.2,5.64141875]
["bitfinex","ETHUSD",1756080207200,0.505,4796.4,4796.3,2.08494047]
["bitfinex","ETHUSD",1756080207503,0.8079,4796.4,4796.3,5.64494047]
["bitfinex","ETHUSD",1756080207804,0.3449,4796.4,4796.3,5.64494047]
["bitfinex","ETHUSD",1756080208003,0.8079,4796.4,4796.3,5.64494047]
["bitfinex","ETHUSD",1756080208300,0.8079,4796.4,4795.8,0.104]
["bitfinex","ETHUSD",1756080208487,0.463,4796.3,4795.9,3.559]
["bitfinex","ETHUSD",1756080208687,0.3029,4796.0,4795.9,2.08511436]
["bitfinex","ETHUSD",1756080208901,0.7659,4796.0,4795.8,0.104]
["bitfinex","ETHUSD",1756080209290,0.567,4795.9,4795.5,3.559]
["bitfinex","ETHUSD",1756080209601,0.4069,4795.6,4795.3,3.559]
["bitfinex","ETHUSD",1756080209989,0.4069,4795.6,4794.9,0.104]
["bitfinex","ETHUSD",1756080209990,0.463,4795.5,4794.9,0.104]
["bitfinex","ETHUSD",1756080210170,0.3029,4795.0,4794.9,5.64454922]
["bitfinex","ETHUSD",1756080211101,0.7659,4795.0,4794.9,5.64454922]
["bitfinex","ETHUSD",1756080212209,0.104,4795.5,4794.9,3.559]
["bitfinex","ETHUSD",1756080212381,0.463,4795.4,4795.2,2.08538605]
["bitfinex","ETHUSD",1756080212576,0.104,4795.5,4795.3,3.559]
["bitfinex","ETHUSD",1756080212777,0.104,4795.5,4795.4,2.08533177]
["bitfinex","ETHUSD",1756080212978,0.4069,4795.5,4795.4,2.08533177]
["bitfinex","ETHUSD",1756080213180,0.8699,4795.5,4795.4,2.08533177]
["bitfinex","ETHUSD",1756080213379,0.8699,4795.5,4795.2,2.08541435]
["bitfinex","ETHUSD",1756080213380,0.8699,4795.5,4795.2,3.558]
["bitfinex","ETHUSD",1756080213706,0.463,4795.4,4795.2,3.558]
["bitfinex","ETHUSD",1756080213899,0.3029,4795.3,4795.2,5.64341875]
["bitfinex","ETHUSD",1756080214101,0.7659,4795.3,4795.2,5.64341875]
["bitfinex","ETHUSD",1756080214485,0.7659,4795.3,4795.0,2.08549113]
["bitfinex","ETHUSD",1756080214692,0.463,4795.2,4795.0,2.08549113]
["bitfinex","ETHUSD",1756080214889,0.3029,4795.1,4795.0,2.08550573]
["bitfinex","ETHUSD",1756080215089,0.7659,4795.1,4795.0,2.08550573]
["bitfinex","ETHUSD",1756080215805,0.7659,4795.1,4794.8,2.08657277]
["bitfinex","ETHUSD",1756080215806,0.7659,4795.1,4794.8,0.001]
["bitfinex","ETHUSD",1756080216114,0.463,4795.0,4794.9,2.08554922]
["bitfinex","ETHUSD",1756080216417,0.7659,4795.0,4794.9,5.64154922]
["bitfinex","ETHUSD",1756080217782,0.7659,4795.0,4794.8,0.001]
["bitfinex","ETHUSD",1756080218012,0.3029,4795.0,4794.9,2.08554922]
["bitfinex","ETHUSD",1756080218615,0.104,4795.2,4795.1,2.08546224]
["bitfinex","ETHUSD",1756080219211,0.32635069,4796.0,4795.1,0.2921]
["bitfinex","ETHUSD",1756080219379,0.104,4795.4,4795.3,2.08537526]
["bitfinex","ETHUSD",1756080219778,0.4069,4795.4,4795.3,2.08537526]
["bitfinex","ETHUSD",1756080219982,0.8699,4795.4,4795.3,2.08537526]
["bitfinex","ETHUSD",1756080220424,0.104,4795.4,4795.3,2.08537526]
["bitfinex","ETHUSD",1756080221014,0.104,4795.4,4795.3,2.37747526]
["bitfinex","ETHUSD",1756080221222,0.104,4795.4,4795.3,3.59075466]
["bitfinex","ETHUSD",1756080221428,0.042,4796.4,4796.3,2.08494047]
["bitfinex","ETHUSD",1756080221586,0.3449,4796.4,4796.3,2.08494047]
["bitfinex","ETHUSD",1756080221915,0.042,4796.4,4796.3,2.08494047]
["bitfinex","ETHUSD",1756080222716,0.042,4796.4,4796.3,2.37704047]
["bitfinex","ETHUSD",1756080222919,0.042,4796.4,4796.3,3.1889452]
["bitfinex","ETHUSD",1756080223121,0.042,4796.4,4796.3,3.7360452]
["bitfinex","ETHUSD",1756080223417,0.042,4796.4,4796.3,6.7360452]
["bitfinex","ETHUSD",1756080225417,1e-08,4796.4,4796.3,7.3960452]
["bitfinex","ETHUSD",1756080225982,1e-08,4796.4,4796.3,10.5079452]
["bitfinex","ETHUSD",1756080226187,1e-08,4796.4,4796.3,9.8469452]
["bitfinex","ETHUSD",1756080226421,1e-08,4796.4,4796.3,6.2929452]
["bitfinex","ETHUSD",1756080226591,0.73880001,4796.4,4796.3,2.18894047]
["bitfinex","ETHUSD",1756080227117,1e-08,4796.4,4796.3,2.18894047]
["bitfinex","ETHUSD",1756080228122,1e-08,4796.4,4796.3,6.03724047]
["bitfinex","ETHUSD",1756080228327,1e-08,4796.4,4796.3,9.48034047]
["bitfinex","ETHUSD",1756080228628,0.002,4796.9,4796.6,2.08479153]
["bitfinex","ETHUSD",1756080228830,0.002,4796.9,4796.8,2.37702314]
["bitfinex","ETHUSD",1756080229193,0.002,4796.9,4796.8,8.64172314]
["bitfinex","ETHUSD",1756080229395,0.002,4796.9,4796.8,5.64172314]
["bitfinex","ETHUSD",1756080229697,0.002,4796.9,4796.8,5.93402314]
["bitfinex","ETHUSD",1756080230028,0.002,4796.9,4796.8,10.22331461]
["bitfinex","ETHUSD",1756080230323,0.002,4796.9,4796.8,9.48791461]
["bitfinex","ETHUSD",1756080230526,0.7408,4796.9,4796.8,2.08472314]
["bitfinex","ETHUSD",1756080230727,0.7408,4796.9,4796.6,3.558]
["bitfinex","ETHUSD",1756080231024,0.3076,4796.9,4796.8,2.08472314]
["bitfinex","ETHUSD",1756080231226,0.002,4796.9,4796.8,2.08472314]
["bitfinex","ETHUSD",1756080231402,0.3076,4796.9,4796.6,3.558]
["bitfinex","ETHUSD",1756080231603,0.4332,4796.8,4796.6,3.558]
["bitfinex","ETHUSD",1756080231808,0.002,4796.9,4796.8,2.08472314]
["bitfinex","ETHUSD",1756080232197,0.3076,4796.9,4796.8,2.08472314]
["bitfinex","ETHUSD",1756080232397,0.7408,4796.9,4796.8,2.08472314]
["bitfinex","ETHUSD",1756080232936,0.002,4796.9,4796.8,5.93602314]
["bitfinex","ETHUSD",1756080233236,0.002,4796.9,4796.8,5.64372314]
["bitfinex","ETHUSD",1756080233526,0.3076,4796.9,4796.8,5.64372314]
["bitfinex","ETHUSD",1756080233728,0.7408,4796.9,4796.8,5.64372314]
["bitfinex","ETHUSD",1756080233919,0.3076,4796.9,4796.8,5.64372314]
["bitfinex","ETHUSD",1756080234234,0.002,4796.9,4796.8,5.64372314]
["bitfinex","ETHUSD",1756080234427,0.3076,4796.9,4796.8,5.64372314]
["bitfinex","ETHUSD",1756080234632,0.3076,4796.9,4796.3,3.68791895]
["bitfinex","ETHUSD",1756080234633,0.7408,4796.9,4796.3,3.6879028]
["bitfinex","ETHUSD",1756080234937,0.4332,4796.8,4796.7,2.08476661]
["bitfinex","ETHUSD",1756080235098,0.4332,4796.8,4795.6,0.626747]
["bitfinex","ETHUSD",1756080235099,0.3056,4796.4,4795.6,0.626747]
["bitfinex","ETHUSD",1756080235294,0.4332,4796.3,4795.3,0.001]
["bitfinex","ETHUSD",1756080235498,0.4332,4796.3,4795.4,3.558]
["bitfinex","ETHUSD",1756080235916,0.4332,4796.3,4796.1,2.08502739]
["bitfinex","ETHUSD",1756080236163,0.7388,4796.2,4796.0,5.64306939]
["bitfinex","ETHUSD",1756080236362,0.4332,4796.1,4795.8,2.08514178]
["bitfinex","ETHUSD",1756080236668,0.002,4796.9,4795.9,3.557]
["bitfinex","ETHUSD",1756080236875,0.66964559,4796.8,4796.2,2.08497664]
["bitfinex","ETHUSD",1756080237045,0.3056,4796.3,4796.2,2.08497664]
["bitfinex","ETHUSD",1756080237229,0.3056,4796.3,4796.2,3.558]
["bitfinex","ETHUSD",1756080237425,0.3056,4796.3,4796.0,2.08503218]
["bitfinex","ETHUSD",1756080237426,0.7388,4796.3,4795.4,2.08533177]
["bitfinex","ETHUSD",1756080237737,0.4332,4796.2,4795.7,2.08518521]
["bitfinex","ETHUSD",1756080237955,0.4332,4796.2,4796.0,2.08506297]
["bitfinex","ETHUSD",1756080238263,0.7388,4796.1,4796.0,2.08506297]
["bitfinex","ETHUSD",1756080238442,0.5372,4796.1,4796.0,2.08506297]
["bitfinex","ETHUSD",1756080238641,0.4332,4796.5,4796.3,2.08490055]
["bitfinex","ETHUSD",1756080238845,0.4096,4796.4,4796.3,2.08490055]
["bitfinex","ETHUSD",1756080239369,0.4096,4796.4,4796.2,2.08498134]
["bitfinex","ETHUSD",1756080239370,0.8428,4796.4,4796.2,2.08498134]
["bitfinex","ETHUSD",1756080239564,0.4332,4796.3,4796.1,3.557]
["bitfinex","ETHUSD",1756080239730,0.4332,4796.3,4796.2,2.08498394]
["bitfinex","ETHUSD",1756080240061,0.3056,4796.3,4796.2,2.08498394]
["bitfinex","ETHUSD",1756080240230,0.104,4796.4,4796.3,2.08494047]
["bitfinex","ETHUSD",1756080240431,0.002,4796.9,4796.1,3.556]
["bitfinex","ETHUSD",1756080240631,0.4332,4796.8,4796.2,0.104]
["bitfinex","ETHUSD",1756080240831,0.104,4796.6,4796.5,2.08484276]
["bitfinex","ETHUSD",1756080241063,0.4096,4796.6,4796.5,2.08484276]
["bitfinex","ETHUSD",1756080241669,0.8428,4796.6,4796.5,2.08484276]
["bitfinex","ETHUSD",1756080241866,0.8428,4796.6,4796.2,3.557]
["bitfinex","ETHUSD",1756080242045,0.104,4796.6,4796.5,2.08485353]
["bitfinex","ETHUSD",1756080242451,0.104,4796.6,4796.5,2.79413293]
["bitfinex","ETHUSD",1756080242642,0.002,4796.9,4796.6,2.08479407]
["bitfinex","ETHUSD",1756080242950,0.002,4796.9,4796.8,2.37702314]
["bitfinex","ETHUSD",1756080243562,0.002,4796.9,4796.8,2.48102314]
["bitfinex","ETHUSD",1756080243864,0.002,4796.9,4796.8,5.92412314]
["bitfinex","ETHUSD",1756080244069,0.002,4796.9,4796.8,7.1328128]
["bitfinex","ETHUSD",1756080244951,1e-08,4796.9,4796.8,7.7928128]
["bitfinex","ETHUSD",1756080245641,0.04095801,4797.4,4796.8,7.7928128]
["bitfinex","ETHUSD",1756080245842,0.04095801,4797.4,4797.3,2.18850586]
["bitfinex","ETHUSD",1756080246139,0.04095801,4797.4,4797.3,7.12081572]
["bitfinex","ETHUSD",1756080246342,1e-08,4797.4,4797.3,7.56391572]
["bitfinex","ETHUSD",1756080246537,1e-08,4797.4,4797.3,10.56391572]
["bitfinex","ETHUSD",1756080247273,1e-08,4797.4,4797.3,10.64744772]
["bitfinex","ETHUSD",1756080247473,0.002,4797.9,4797.8,2.74428863]
["bitfinex","ETHUSD",1756080247474,1e-08,4797.9,4797.8,2.74428863]
["bitfinex","ETHUSD",1756080247776,1e-08,4797.9,4797.8,10.75389944]
["bitfinex","ETHUSD",1756080248075,1e-08,4797.9,4797.8,11.19699944]
["bitfinex","ETHUSD",1756080250084,1e-08,4797.9,4797.8,7.19789944]
["bitfinex","ETHUSD",1756080250246,1e-08,4797.9,4797.8,9.79959944]
["bitfinex","ETHUSD",1756080250451,1e-08,4797.9,4797.8,10.09189944]
["bitfinex","ETHUSD",1756080251218,0.30560001,4797.9,4797.8,9.79959944]
["bitfinex","ETHUSD",1756080251503,1e-08,4797.9,4797.8,10.09189944]
["bitfinex","ETHUSD",1756080251905,1e-08,4797.9,4797.8,6.24559944]
["bitfinex","ETHUSD",1756080252109,0.30560001,4797.9,4797.8,9.79959944]
["bitfinex","ETHUSD",1756080252275,1e-08,4797.9,4797.8,9.79959944]
["bitfinex","ETHUSD",1756080252778,1e-08,4797.9,4797.8,10.09189944]
["bitfinex","ETHUSD",1756080256080,1e-08,4797.9,4797.8,10.24239944]
["bitfinex","ETHUSD",1756080256278,1e-08,4797.9,4797.8,6.68839944]
["bitfinex","ETHUSD",1756080256484,0.28840001,4797.9,4797.8,8.73928863]
["bitfinex","ETHUSD",1756080256679,0.72920001,4797.9,4797.8,8.73928863]
["bitfinex","ETHUSD",1756080256876,0.72920001,4797.9,4797.8,5.18828863]
["bitfinex","ETHUSD",1756080257083,0.72920001,4797.9,4797.8,8.73928863]
["bitfinex","ETHUSD",1756080257515,0.72920001,4797.9,4797.8,5.18828863]
["bitfinex","ETHUSD",1756080257701,0.72920001,4797.9,4797.8,8.73928863]
["bitfinex","ETHUSD",1756080258083,0.72920001,4797.9,4797.8,5.63428863]
["bitfinex","ETHUSD",1756080258625,0.72920001,4797.9,4797.5,0.104]
["bitfinex","ETHUSD",1756080258811,0.4408,4797.8,4797.2,2.08451205]
["bitfinex","ETHUSD",1756080259115,0.4408,4797.8,4797.2,5.63454932]
["bitfinex","ETHUSD",1756080259116,0.2884,4797.3,4797.2,5.63454932]
["bitfinex","ETHUSD",1756080259317,0.7292,4797.3,4797.2,5.63454932]
["bitfinex","ETHUSD",1756080259891,0.7292,4797.3,4796.8,2.0847079]
["bitfinex","ETHUSD",1756080260096,0.4408,4797.2,4797.0,2.08459774]
["bitfinex","ETHUSD",1756080260428,0.7292,4797.1,4797.0,5.63459509]
["bitfinex","ETHUSD",1756080261518,0.7292,4797.1,4797.0,2.08459509]
["bitfinex","ETHUSD",1756080261706,0.7292,4797.1,4797.0,5.63359509]
["bitfinex","ETHUSD",1756080264090,0.7292,4797.1,4797.0,3.549]
["bitfinex","ETHUSD",1756080264091,0.2884,4797.1,4797.0,3.549]
["bitfinex","ETHUSD",1756080264286,0.7292,4797.1,4797.0,5.63363323]
["bitfinex","ETHUSD",1756080264492,0.7292,4797.1,4797.0,5.63163323]
["bitfinex","ETHUSD",1756080266304,0.7292,4797.1,4797.0,2.08463323]
["bitfinex","ETHUSD",1756080266504,0.7292,4797.1,4797.0,5.62963323]
["bitfinex","ETHUSD",1756080268044,0.7292,4797.1,4796.3,0.001]
["bitfinex","ETHUSD",1756080268196,0.2884,4797.1,4796.4,3.545]
["bitfinex","ETHUSD",1756080268392,0.104,4796.5,4796.4,3.545]
["bitfinex","ETHUSD",1756080268596,0.104,4796.5,4796.4,5.629897]
["bitfinex","ETHUSD",1756080268840,0.5448,4796.5,4796.4,5.629897]
["bitfinex","ETHUSD",1756080268996,0.8332,4796.5,4796.4,5.629897]
["bitfinex","ETHUSD",1756080269601,0.8332,4796.5,4796.3,0.001]
["bitfinex","ETHUSD",1756080269801,0.4408,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756080270005,0.7292,4796.4,4796.3,3.545]
["bitfinex","ETHUSD",1756080270403,0.7292,4796.4,4796.3,2.08594047]
["bitfinex","ETHUSD",1756080270603,0.7292,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756080274333,1.11252,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756080274848,0.7292,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756080275164,5.814097,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756080275450,3.7292,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756080276461,5.814097,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756080276939,3.7292,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756080277134,7.69015206,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756080280619,9.77504906,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756080280821,11.68904906,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756080282335,18.85904906,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756080282549,15.31404906,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756080282735,18.86004906,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756080282933,16.77515206,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756080283145,13.22915206,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756080283345,16.58625206,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756080283545,16.88105206,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756080284563,11.6762879,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756080284760,14.8570879,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756080284981,15.2933879,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756080285161,11.7473879,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756080285466,1.254,4796.2,4796.0,0.001]
["bitfinex","ETHUSD",1756080285677,7.92817104,4796.1,4796.0,0.001]
["bitfinex","ETHUSD",1756080285833,15.20217104,4796.1,4796.0,0.001]
["bitfinex","ETHUSD",1756080286033,15.63847104,4796.1,4796.0,0.001]
["bitfinex","ETHUSD",1756080286508,18.63847104,4796.1,4796.0,0.001]
["bitfinex","ETHUSD",1756080287704,16.55344363,4796.1,4796.0,0.001]
["bitfinex","ETHUSD",1756080288173,16.999387,4796.1,4796.0,0.001]
["bitfinex","ETHUSD",1756080288901,19.08441441,4796.1,4796.0,0.001]
["bitfinex","ETHUSD",1756080289361,16.999387,4796.1,4796.0,0.001]
["bitfinex","ETHUSD",1756080289563,22.63341441,4796.1,4796.0,0.001]
["bitfinex","ETHUSD",1756080289972,16.563087,4796.1,4796.0,0.001]
["bitfinex","ETHUSD",1756080290173,10.90834363,4796.1,4796.0,0.3073]
["bitfinex","ETHUSD",1756080290399,12.425,4796.1,4796.0,0.3073]
["bitfinex","ETHUSD",1756080290594,12.425,4796.1,4796.0,0.001]
["bitfinex","ETHUSD",1756080291162,8.877,4796.1,4796.0,0.3073]
["bitfinex","ETHUSD",1756080291405,5.255,4796.1,4796.0,2.82687089]
["bitfinex","ETHUSD",1756080291571,3.652,4796.1,4796.0,2.82687089]
["bitfinex","ETHUSD",1756080291770,3.652,4796.1,4796.0,0.7418]
["bitfinex","ETHUSD",1756080291973,3.652,4796.1,4796.0,2.82687089]
["bitfinex","ETHUSD",1756080292515,1.604,4796.8,4796.0,0.7418]
["bitfinex","ETHUSD",1756080292662,0.104,4796.2,4796.1,2.51952741]
["bitfinex","ETHUSD",1756080292864,0.104,4796.2,4796.1,3.31712397]
["bitfinex","ETHUSD",1756080293500,5.01000001,4797.9,4796.1,3.31712397]
["bitfinex","ETHUSD",1756080293501,3.547,4796.9,4796.1,1.23209656]
["bitfinex","ETHUSD",1756080293728,3.547,4797.0,4796.8,2.08472314]
["bitfinex","ETHUSD",1756080294024,3.547,4797.2,4797.1,2.08459277]
["bitfinex","ETHUSD",1756080294313,3.547,4797.2,4797.1,2.39089277]
["bitfinex","ETHUSD",1756080294470,3.651,4797.2,4797.1,2.39089277]
["bitfinex","ETHUSD",1756080294665,0.104,4797.2,4797.1,2.39089277]
["bitfinex","ETHUSD",1756080294866,0.104,4797.2,4797.1,0.3063]
["bitfinex","ETHUSD",1756080295369,0.104,4797.2,4797.1,2.82539277]
["bitfinex","ETHUSD",1756080296100,0.104,4797.2,4797.1,0.3063]
["bitfinex","ETHUSD",1756080296319,0.104,4797.2,4797.1,2.39089277]
["bitfinex","ETHUSD",1756080296913,0.104,4797.2,4797.1,2.82539277]
["bitfinex","ETHUSD",1756080297597,3.546,4797.8,4797.7,2.08433207]
["bitfinex","ETHUSD",1756080297797,3.546,4797.8,4797.7,2.39063207]
["bitfinex","ETHUSD",1756080298104,3.65,4797.8,4797.7,2.39063207]
["bitfinex","ETHUSD",1756080298411,1e-08,4797.9,4797.7,2.39063207]
["bitfinex","ETHUSD",1756080298412,0.10400001,4797.9,4797.8,2.08428863]
["bitfinex","ETHUSD",1756080298614,0.10400001,4797.9,4797.8,2.82508863]
["bitfinex","ETHUSD",1756080298800,1e-08,4797.9,4797.8,2.82508863]
["bitfinex","ETHUSD",1756080300643,1e-08,4797.9,4797.8,5.92908863]
["bitfinex","ETHUSD",1756080300849,0.002,4798.9,4797.9,5.08424519]
["bitfinex","ETHUSD",1756080301125,0.002,4798.9,4798.3,2.49437144]
["bitfinex","ETHUSD",1756080301421,0.002,4798.9,4798.3,9.04037144]
["bitfinex","ETHUSD",1756080301587,0.002,4798.9,4798.3,9.47487144]
["bitfinex","ETHUSD",1756080302989,0.002,4798.9,4798.3,5.49437144]
["bitfinex","ETHUSD",1756080303195,0.104,4798.8,4798.3,2.39037144]
["bitfinex","ETHUSD",1756080304016,0.002,4798.9,4798.3,3.93722441]
["bitfinex","ETHUSD",1756080304239,1e-08,4798.9,4798.6,2.08392371]
["bitfinex","ETHUSD",1756080304396,1e-08,4798.9,4798.8,2.49415429]
["bitfinex","ETHUSD",1756080304602,1e-08,4798.9,4798.8,9.04415429]
["bitfinex","ETHUSD",1756080304918,1e-08,4798.9,4798.8,9.47865429]
["bitfinex","ETHUSD",1756080307320,0.4363,4801.1,4800.3,2.08320313]
["bitfinex","ETHUSD",1756080307535,0.104,4800.8,4800.3,2.38950313]
["bitfinex","ETHUSD",1756080309127,0.4363,4802.0,4800.3,2.38950313]
["bitfinex","ETHUSD",1756080309457,0.104,4801.3,4800.3,2.82400313]
["bitfinex","ETHUSD",1756080310144,1e-08,4800.4,4800.3,3.48400313]
["bitfinex","ETHUSD",1756080310326,1e-08,4800.4,4800.3,6.58800313]
["bitfinex","ETHUSD",1756080310507,1e-08,4800.4,4800.3,7.80973059]
["bitfinex","ETHUSD",1756080310699,1e-08,4800.4,4800.3,6.71523059]
["bitfinex","ETHUSD",1756080310929,1e-08,4800.4,4800.3,10.26423059]
["bitfinex","ETHUSD",1756080311356,1e-08,4800.4,4800.3,10.69873059]
["bitfinex","ETHUSD",1756080311523,1e-08,4800.4,4800.3,11.35873059]
["bitfinex","ETHUSD",1756080311919,1e-08,4800.4,4800.3,11.5144701]
["bitfinex","ETHUSD",1756080312165,1e-08,4800.4,4800.3,11.35873059]
["bitfinex","ETHUSD",1756080312326,1e-08,4800.4,4800.3,11.25473059]
["bitfinex","ETHUSD",1756080312526,1e-08,4800.4,4800.3,11.35873059]
["bitfinex","ETHUSD",1756080313660,1e-08,4800.4,4800.3,11.51310932]
["bitfinex","ETHUSD",1756080313827,0.042,4801.4,4801.3,2.08276924]
["bitfinex","ETHUSD",1756080314027,0.042,4801.4,4801.3,10.53046924]
["bitfinex","ETHUSD",1756080314252,0.042,4801.4,4801.3,10.63446924]
["bitfinex","ETHUSD",1756080314552,0.042,4801.4,4801.3,11.07666924]
["bitfinex","ETHUSD",1756080315556,1e-08,4801.4,4801.3,10.34276924]
["bitfinex","ETHUSD",1756080315756,0.29960001,4801.4,4801.3,10.34276924]
["bitfinex","ETHUSD",1756080316057,0.29960001,4801.4,4801.3,8.74076924]
["bitfinex","ETHUSD",1756080316355,0.72800001,4801.4,4801.3,5.08276924]
["bitfinex","ETHUSD",1756080316558,0.29960001,4801.4,4801.3,5.08276924]
["bitfinex","ETHUSD",1756080316757,0.29960001,4801.4,4801.3,8.64076924]
["bitfinex","ETHUSD",1756080316959,0.72800001,4801.4,4801.3,8.64076924]
["bitfinex","ETHUSD",1756080317161,0.29960001,4801.4,4801.3,8.64076924]
["bitfinex","ETHUSD",1756080317855,1e-08,4801.4,4801.3,8.64076924]
["bitfinex","ETHUSD",1756080318226,0.29960001,4801.4,4801.3,8.64076924]
["bitfinex","ETHUSD",1756080318458,1e-08,4801.4,4801.3,8.64076924]
["bitfinex","ETHUSD",1756080318872,1e-08,4801.4,4801.3,8.93246924]
["bitfinex","ETHUSD",1756080319080,1e-08,4801.4,4801.3,9.75269989]
["bitfinex","ETHUSD",1756080319247,1e-08,4801.4,4801.3,5.08276924]
["bitfinex","ETHUSD",1756080319575,1e-08,4801.4,4801.3,8.93246924]
["bitfinex","ETHUSD",1756080319776,1e-08,4801.4,4801.3,9.03646924]
["bitfinex","ETHUSD",1756080319932,1e-08,4801.4,4801.3,9.47866924]
["bitfinex","ETHUSD",1756080320747,1e-08,4801.4,4801.3,10.13866924]
["bitfinex","ETHUSD",1756080320959,1e-08,4801.4,4801.3,11.36081989]
["bitfinex","ETHUSD",1756080322335,1e-08,4801.4,4801.3,10.91861989]
["bitfinex","ETHUSD",1756080322541,1e-08,4801.4,4801.3,11.36081989]
["bitfinex","ETHUSD",1756080323148,1e-08,4801.4,4801.3,7.80281989]
["bitfinex","ETHUSD",1756080323483,1e-08,4801.4,4801.3,10.25661989]
["bitfinex","ETHUSD",1756080324585,1e-08,4801.4,4801.3,11.25481989]
["bitfinex","ETHUSD",1756080324899,1e-08,4801.4,4801.3,11.35881989]
["bitfinex","ETHUSD",1756080325659,0.04,4802.4,4801.3,11.35881989]
["bitfinex","ETHUSD",1756080325660,1e-08,4802.4,4801.3,11.25481989]
["bitfinex","ETHUSD",1756080325861,1e-08,4802.4,4802.3,2.08233554]
["bitfinex","ETHUSD",1756080326156,1e-08,4802.4,4802.3,11.29603554]
["bitfinex","ETHUSD",1756080326437,1e-08,4802.4,4802.3,11.73823554]
["bitfinex","ETHUSD",1756080326598,1e-08,4802.4,4802.3,12.16663554]
["bitfinex","ETHUSD",1756080327327,1e-08,4802.4,4802.3,11.72443554]
["bitfinex","ETHUSD",1756080327628,1e-08,4802.4,4802.3,13.59153932]
["bitfinex","ETHUSD",1756080328035,1e-08,4802.4,4802.3,9.59233932]
["bitfinex","ETHUSD",1756080328334,0.29960001,4802.4,4802.3,8.21223932]
["bitfinex","ETHUSD",1756080328627,1e-08,4802.4,4802.3,11.76823932]
["bitfinex","ETHUSD",1756080328791,1e-08,4802.4,4802.3,8.21223932]
["bitfinex","ETHUSD",1756080328987,0.29960001,4802.4,4802.3,8.21223932]
["bitfinex","ETHUSD",1756080329224,0.29960001,4802.4,4802.3,11.76723932]
["bitfinex","ETHUSD",1756080329420,1e-08,4802.4,4802.3,11.76723932]
["bitfinex","ETHUSD",1756080329993,1e-08,4802.4,4802.3,8.21223932]
["bitfinex","ETHUSD",1756080330193,1e-08,4802.4,4802.3,11.76623932]
["bitfinex","ETHUSD",1756080331141,0.72800001,4802.4,4802.3,11.76523932]
["bitfinex","ETHUSD",1756080331643,0.29960001,4802.4,4802.3,11.76523932]
["bitfinex","ETHUSD",1756080332823,1e-08,4802.4,4802.3,11.76523932]
["bitfinex","ETHUSD",1756080333226,0.29960001,4802.4,4802.3,6.78733554]
["bitfinex","ETHUSD",1756080333428,0.72800001,4802.4,4802.3,10.33833554]
["bitfinex","ETHUSD",1756080334903,0.73000001,4802.4,4802.3,10.33833554]
["bitfinex","ETHUSD",1756080335109,0.00200001,4802.4,4802.3,10.33833554]
["bitfinex","ETHUSD",1756080335317,0.30160001,4802.4,4802.3,10.33833554]
["bitfinex","ETHUSD",1756080335518,0.30160001,4802.4,4802.3,5.73633554]
["bitfinex","ETHUSD",1756080335519,1.17649494,4802.4,4802.3,5.73633554]
["bitfinex","ETHUSD",1756080336596,1.17649494,4802.4,4802.3,2.18633554]
["bitfinex","ETHUSD",1756080336910,1.17649494,4802.4,4802.3,2.08233554]
["bitfinex","ETHUSD",1756080337311,1.17649494,4802.4,4801.8,2.08253714]
["bitfinex","ETHUSD",1756080337633,0.74241543,4801.9,4801.6,3.548]
["bitfinex","ETHUSD",1756080337845,0.97889493,4801.8,4801.7,2.08259574]
["bitfinex","ETHUSD",1756080338016,1.27849493,4801.8,4801.7,2.08259574]
["bitfinex","ETHUSD",1756080338331,1.8372443,4801.8,4801.7,2.08259574]
["bitfinex","ETHUSD",1756080338526,1.27849493,4801.8,4801.7,2.08259574]
["bitfinex","ETHUSD",1756080339233,2.2230014,4801.8,4800.8,1.601]
["bitfinex","ETHUSD",1756080339446,1.98851808,4801.7,4800.9,3.548]
["bitfinex","ETHUSD",1756080339747,0.4036,4801.4,4801.0,2.08289643]
["bitfinex","ETHUSD",1756080340043,0.4036,4801.4,4801.0,2.08289544]
["bitfinex","ETHUSD",1756080340044,0.85079727,4801.4,4801.0,2.08289544]
["bitfinex","ETHUSD",1756080340245,1.27919727,4801.4,4800.8,2.08298097]
["bitfinex","ETHUSD",1756080340421,2.02436179,4801.4,4801.2,2.08280272]
["bitfinex","ETHUSD",1756080340746,1.27919727,4801.4,4801.3,2.08376924]
["bitfinex","ETHUSD",1756080341312,1.8376304,4801.4,4801.3,5.63276924]
["bitfinex","ETHUSD",1756080341618,1.27919727,4801.4,4801.3,5.63276924]
["bitfinex","ETHUSD",1756080342627,1.27919727,4801.4,4801.3,2.08376924]
["bitfinex","ETHUSD",1756080343043,0.85079727,4801.4,4801.3,5.63276924]
["bitfinex","ETHUSD",1756080343245,0.44719727,4801.4,4801.3,5.92176924]
["bitfinex","ETHUSD",1756080343558,0.55843313,4802.2,4801.8,2.08255237]
["bitfinex","ETHUSD",1756080343710,0.00200001,4802.4,4802.3,2.08233554]
["bitfinex","ETHUSD",1756080343910,0.00200001,4802.4,4802.3,5.64733554]
["bitfinex","ETHUSD",1756080344118,0.00200001,4802.4,4802.3,5.93633554]
["bitfinex","ETHUSD",1756080345852,1e-08,4802.4,4802.3,9.39293554]
["bitfinex","ETHUSD",1756080346063,0.04,4803.4,4803.3,2.08190202]
["bitfinex","ETHUSD",1756080346210,0.04,4803.4,4803.3,5.64490202]
["bitfinex","ETHUSD",1756080346415,0.04,4803.4,4803.3,5.74890202]
["bitfinex","ETHUSD",1756080346649,0.04,4803.4,4803.3,6.03790202]
["bitfinex","ETHUSD",1756080347067,1e-08,4803.4,4803.3,10.00998927]
["bitfinex","ETHUSD",1756080347214,1e-08,4803.4,4803.3,11.12658927]
["bitfinex","ETHUSD",1756080348418,0.104,4805.0,4803.9,0.66]
["bitfinex","ETHUSD",1756080348754,0.4521,4805.3,4804.3,2.37046868]
["bitfinex","ETHUSD",1756080348980,0.4521,4805.3,4804.3,8.93346868]
["bitfinex","ETHUSD",1756080349253,0.4521,4805.3,4804.3,9.03746868]
["bitfinex","ETHUSD",1756080349771,0.04,4805.4,4804.3,8.74846868]
["bitfinex","ETHUSD",1756080349772,0.8069,4804.4,4804.3,8.74846868]
["bitfinex","ETHUSD",1756080350060,0.8069,4804.4,4804.3,2.18546868]
["bitfinex","ETHUSD",1756080350245,0.8069,4804.4,4804.3,5.64446868]
["bitfinex","ETHUSD",1756080350439,0.8069,4804.4,4804.3,3.563]
["bitfinex","ETHUSD",1756080350655,0.8069,4804.4,4804.3,5.64446868]
["bitfinex","ETHUSD",1756080351015,0.8069,4804.4,4804.3,3.563]
["bitfinex","ETHUSD",1756080351257,0.8069,4804.4,4803.3,1.601]
["bitfinex","ETHUSD",1756080351554,0.104,4804.0,4803.9,2.08164199]
["bitfinex","ETHUSD",1756080351731,0.4521,4804.3,4804.2,2.08151201]
["bitfinex","ETHUSD",1756080351916,0.7669,4804.3,4804.2,5.64651201]
["bitfinex","ETHUSD",1756080352250,0.7669,4804.3,4804.2,3.565]
["bitfinex","ETHUSD",1756080352756,0.7669,4804.3,4804.2,5.64651201]
["bitfinex","ETHUSD",1756080352958,0.7669,4804.3,4804.2,3.565]
["bitfinex","ETHUSD",1756080353144,0.7669,4804.3,4803.8,2.0816809]
["bitfinex","ETHUSD",1756080353328,0.7669,4804.3,4803.7,3.565]
["bitfinex","ETHUSD",1756080353329,0.104,4804.0,4803.7,5.64672302]
["bitfinex","ETHUSD",1756080353524,0.104,4804.0,4803.7,3.565]
["bitfinex","ETHUSD",1756080353525,0.3148,4803.8,4803.7,3.565]
["bitfinex","ETHUSD",1756080353725,0.3148,4803.8,4803.3,1.705]
["bitfinex","ETHUSD",1756080353726,0.7669,4803.8,4803.3,1.705]
["bitfinex","ETHUSD",1756080353970,0.4521,4803.7,4803.4,5.64685868]
["bitfinex","ETHUSD",1756080354147,0.3148,4803.5,4803.4,3.565]
["bitfinex","ETHUSD",1756080354355,0.7669,4803.5,4803.0,0.104]
["bitfinex","ETHUSD",1756080354534,0.3148,4803.5,4803.4,2.08185868]
["bitfinex","ETHUSD",1756080354866,0.7669,4803.5,4803.4,5.64685868]
["bitfinex","ETHUSD",1756080355263,0.104,4803.6,4803.5,2.08181534]
["bitfinex","ETHUSD",1756080355560,0.042,4804.4,4803.5,2.08181534]
["bitfinex","ETHUSD",1756080355561,0.104,4804.3,4804.2,2.08147542]
["bitfinex","ETHUSD",1756080355856,0.8709,4804.3,4804.2,2.08147542]
["bitfinex","ETHUSD",1756080356963,0.3148,4804.3,4804.2,2.08147542]
["bitfinex","ETHUSD",1756080357273,0.042,4804.4,4804.3,2.08146868]
["bitfinex","ETHUSD",1756080357565,0.042,4804.4,4804.3,5.64546868]
["bitfinex","ETHUSD",1756080358133,0.042,4804.4,4804.3,5.93446868]
["bitfinex","ETHUSD",1756080358763,0.042,4804.4,4804.3,5.64546868]
["bitfinex","ETHUSD",1756080359261,0.042,4804.4,4804.3,5.93446868]
["bitfinex","ETHUSD",1756080359967,0.3568,4804.4,4804.3,2.08146868]
["bitfinex","ETHUSD",1756080360133,0.8089,4804.4,4804.2,2.08151201]
["bitfinex","ETHUSD",1756080360338,0.3568,4804.4,4804.3,2.08146868]
["bitfinex","ETHUSD",1756080360537,0.3568,4804.4,4804.1,3.563]
["bitfinex","ETHUSD",1756080360738,0.3568,4804.4,4804.1,5.64453584]
["bitfinex","ETHUSD",1756080360932,0.4521,4804.3,4804.2,2.08151201]
["bitfinex","ETHUSD",1756080361238,0.7669,4804.3,4804.2,2.08151201]
["bitfinex","ETHUSD",1756080361631,0.7669,4804.3,4804.2,5.64451201]
["bitfinex","ETHUSD",1756080362247,0.3148,4804.3,4804.2,2.08151201]
["bitfinex","ETHUSD",1756080362452,0.3148,4804.3,4804.1,2.08151532]
["bitfinex","ETHUSD",1756080362453,0.7669,4804.3,4804.1,2.08151532]
["bitfinex","ETHUSD",1756080362665,0.4188,4804.3,4803.9,2.08163592]
["bitfinex","ETHUSD",1756080362873,0.4521,4804.2,4803.9,2.08163592]
["bitfinex","ETHUSD",1756080363037,0.4521,4804.2,4803.1,3.0]
["bitfinex","ETHUSD",1756080363038,0.3148,4804.0,4802.6,1.601]
["bitfinex","ETHUSD",1756080363241,0.104,4803.8,4802.6,0.104]
["bitfinex","ETHUSD",1756080363578,0.3148,4802.7,4802.6,2.08220547]
["bitfinex","ETHUSD",1756080363866,0.104,4802.8,4802.6,2.08220547]
["bitfinex","ETHUSD",1756080363867,0.104,4802.8,4802.7,2.08216211]
["bitfinex","ETHUSD",1756080364667,0.3148,4802.8,4802.5,3.668]
["bitfinex","ETHUSD",1756080364868,0.104,4803.2,4803.1,2.08198871]
["bitfinex","ETHUSD",1756080365173,0.4521,4803.1,4802.9,2.08204034]
["bitfinex","ETHUSD",1756080365340,0.3148,4803.0,4802.9,2.08207541]
["bitfinex","ETHUSD",1756080365547,0.104,4803.2,4803.1,2.08198871]
["bitfinex","ETHUSD",1756080365873,2.0531,4803.7,4803.6,2.081772]
["bitfinex","ETHUSD",1756080366072,0.104,4803.5,4802.8,0.104]
["bitfinex","ETHUSD",1756080366252,0.3148,4802.9,4802.8,2.18611876]
["bitfinex","ETHUSD",1756080366569,0.5561,4803.5,4803.4,2.08185868]
["bitfinex","ETHUSD",1756080366874,0.8709,4803.5,4803.4,2.08185868]
["bitfinex","ETHUSD",1756080367237,0.8709,4803.5,4802.8,0.104]
["bitfinex","ETHUSD",1756080367442,0.8709,4803.5,4803.4,2.08185868]
["bitfinex","ETHUSD",1756080367780,0.8709,4803.5,4802.3,0.001]
["bitfinex","ETHUSD",1756080367997,2.0531,4803.4,4802.3,0.001]
["bitfinex","ETHUSD",1756080368151,0.4188,4802.4,4802.3,2.08333554]
["bitfinex","ETHUSD",1756080368350,0.69929,4803.3,4802.9,2.08206502]
["bitfinex","ETHUSD",1756080368563,0.3148,4803.0,4802.9,2.08206502]
["bitfinex","ETHUSD",1756080368885,1.601,4803.4,4802.7,2.08215519]
["bitfinex","ETHUSD",1756080369050,0.4521,4803.7,4802.9,0.289]
["bitfinex","ETHUSD",1756080369247,0.3148,4803.0,4802.8,2.08211452]
["bitfinex","ETHUSD",1756080369471,0.4521,4802.9,4802.8,2.08211876]
["bitfinex","ETHUSD",1756080369685,0.8709,4802.9,4802.8,2.08211876]
["bitfinex","ETHUSD",1756080370191,0.8709,4802.9,4802.6,2.08217604]
["bitfinex","ETHUSD",1756080370392,0.8709,4802.9,4802.3,0.001]
["bitfinex","ETHUSD",1756080370393,0.4521,4802.8,4802.4,2.08225614]
["bitfinex","ETHUSD",1756080370546,0.4521,4802.8,4802.3,0.001]
["bitfinex","ETHUSD",1756080370547,0.3148,4802.5,4802.3,0.001]
["bitfinex","ETHUSD",1756080370754,0.104,4802.4,4801.8,0.001]
["bitfinex","ETHUSD",1756080370972,0.4188,4801.9,4801.8,0.001]
["bitfinex","ETHUSD",1756080371367,0.8709,4801.9,4801.8,0.001]
["bitfinex","ETHUSD",1756080372251,0.4188,4801.9,4801.8,2.08355237]
["bitfinex","ETHUSD",1756080372473,0.104,4801.9,4801.8,2.58090761]
["bitfinex","ETHUSD",1756080372790,0.104,4801.9,4801.8,6.60450761]
["bitfinex","ETHUSD",1756080372999,0.4513,4803.8,4801.9,3.0]
["bitfinex","ETHUSD",1756080373180,1.601,4804.9,4802.0,0.4373]
["bitfinex","ETHUSD",1756080373401,0.104,4803.9,4803.8,2.08168533]
["bitfinex","ETHUSD",1756080373688,0.104,4804.1,4803.5,3.674]
["bitfinex","ETHUSD",1756080374003,0.104,4804.1,4804.0,2.08155883]
["bitfinex","ETHUSD",1756080374494,0.4005,4804.1,4804.0,2.08155883]
["bitfinex","ETHUSD",1756080374972,0.104,4804.1,4804.0,2.08155883]
["bitfinex","ETHUSD",1756080375880,0.4005,4804.1,4804.0,2.08155883]
["bitfinex","ETHUSD",1756080376404,0.8518,4804.1,4804.0,2.08155883]
["bitfinex","ETHUSD",1756080376569,0.8518,4804.1,4804.0,2.07021883]
["bitfinex","ETHUSD",1756080376771,0.8518,4804.1,4803.0,1.601]
["bitfinex","ETHUSD",1756080377101,0.104,4803.8,4803.1,3.569]
["bitfinex","ETHUSD",1756080377266,0.104,4803.8,4803.6,2.08176733]
["bitfinex","ETHUSD",1756080377467,0.2965,4803.7,4803.4,2.08182841]
["bitfinex","ETHUSD",1756080377673,0.4513,4803.6,4803.3,2.08190014]
["bitfinex","ETHUSD",1756080377882,0.2965,4803.4,4803.3,2.08190014]
["bitfinex","ETHUSD",1756080378083,0.7478,4803.4,4803.3,2.08190014]
["bitfinex","ETHUSD",1756080378272,0.8518,4803.4,4802.8,3.568]
["bitfinex","ETHUSD",1756080378476,0.8518,4803.4,4803.3,2.08190202]
["bitfinex","ETHUSD",1756080378674,0.8518,4803.4,4803.1,2.08196513]
["bitfinex","ETHUSD",1756080379102,0.4513,4803.3,4803.1,2.08196513]
["bitfinex","ETHUSD",1756080379268,0.4513,4803.3,4803.2,2.08194536]
["bitfinex","ETHUSD",1756080379471,0.104,4803.4,4803.3,2.08190202]
["bitfinex","ETHUSD",1756080380004,0.3257825,4804.3,4803.3,0.3051]
["bitfinex","ETHUSD",1756080380005,0.4513,4804.2,4803.3,0.3051]
["bitfinex","ETHUSD",1756080380172,0.104,4803.8,4803.4,2.08185868]
["bitfinex","ETHUSD",1756080380573,0.104,4803.8,4803.7,2.08172866]
["bitfinex","ETHUSD",1756080380871,0.2965,4803.8,4803.1,3.568]
["bitfinex","ETHUSD",1756080381078,0.3257825,4804.3,4804.0,2.08157905]
["bitfinex","ETHUSD",1756080381276,0.2965,4804.1,4803.1,3.672]
["bitfinex","ETHUSD",1756080381475,0.2965,4804.1,4803.7,2.08172866]
["bitfinex","ETHUSD",1756080381476,0.104,4803.8,4803.7,2.08172866]
["bitfinex","ETHUSD",1756080381978,0.042,4804.4,4804.2,2.08151201]
["bitfinex","ETHUSD",1756080382192,0.042,4804.4,4803.8,2.08168533]
["bitfinex","ETHUSD",1756080382380,0.042,4804.4,4804.1,2.08153764]
["bitfinex","ETHUSD",1756080382585,0.042,4804.4,4804.3,2.38656868]
["bitfinex","ETHUSD",1756080383082,0.042,4804.4,4804.3,5.97156868]
["bitfinex","ETHUSD",1756080383380,0.042,4804.4,4804.3,6.82060931]
["bitfinex","ETHUSD",1756080383591,0.042,4804.4,4804.3,2.08146868]
["bitfinex","ETHUSD",1756080384197,0.042,4804.4,4804.3,2.38656868]
["bitfinex","ETHUSD",1756080386986,0.7898,4804.4,4804.2,3.583]
["bitfinex","ETHUSD",1756080387186,0.7898,4804.4,4803.9,3.583]
["bitfinex","ETHUSD",1756080387187,0.4513,4804.3,4803.9,3.583]
["bitfinex","ETHUSD",1756080387418,0.3385,4804.4,4803.9,2.08164199]
["bitfinex","ETHUSD",1756080387419,0.2965,4804.0,4803.9,2.08164199]
["bitfinex","ETHUSD",1756080387775,0.7478,4804.0,4803.9,2.08164199]
["bitfinex","ETHUSD",1756080388604,0.7478,4804.0,4803.8,2.08168095]
["bitfinex","ETHUSD",1756080388812,0.4513,4803.9,4803.5,1.601]
["bitfinex","ETHUSD",1756080388983,0.4513,4803.9,4803.4,3.582]
["bitfinex","ETHUSD",1756080389304,0.4513,4803.9,4803.8,2.08168533]
["bitfinex","ETHUSD",1756080389507,0.7478,4803.9,4803.8,2.08168533]
["bitfinex","ETHUSD",1756080389706,0.2965,4803.9,4803.8,2.08168533]
["bitfinex","ETHUSD",1756080390209,0.042,4804.4,4804.1,2.08153564]
["bitfinex","ETHUSD",1756080390615,0.042,4804.4,4804.1,5.66353564]
["bitfinex","ETHUSD",1756080391287,0.042,4804.4,4804.3,2.08146868]
["bitfinex","ETHUSD",1756080392097,0.042,4804.4,4804.3,2.38656868]
["bitfinex","ETHUSD",1756080392300,0.042,4804.4,4804.3,3.23530911]
["bitfinex","ETHUSD",1756080392509,0.042,4804.4,4804.3,3.67260911]
["bitfinex","ETHUSD",1756080392678,0.0399,4804.4,4804.3,3.67260911]
["bitfinex","ETHUSD",1756080393378,0.0399,4804.4,4804.3,3.23530911]
["bitfinex","ETHUSD",1756080393587,0.0399,4804.4,4804.3,5.97056868]
["bitfinex","ETHUSD",1756080393910,0.0399,4804.4,4804.3,2.38656868]
["bitfinex","ETHUSD",1756080394110,0.0399,4804.4,4804.3,5.97056868]
["bitfinex","ETHUSD",1756080394477,0.3364,4804.4,4804.2,0.104]
["bitfinex","ETHUSD",1756080394681,0.5553,4804.3,4804.2,2.08151201]
["bitfinex","ETHUSD",1756080394988,0.8518,4804.3,4804.2,2.08151201]
["bitfinex","ETHUSD",1756080395393,0.0399,4804.4,4804.3,2.08146868]
["bitfinex","ETHUSD",1756080395877,0.7877,4804.4,4804.3,2.08146868]
["bitfinex","ETHUSD",1756080396083,0.1439,4804.4,4804.3,2.08146868]
["bitfinex","ETHUSD",1756080396524,0.4404,4804.4,4803.9,0.104]
["bitfinex","ETHUSD",1756080396819,0.4513,4804.3,4804.2,2.08151201]
["bitfinex","ETHUSD",1756080397005,0.7478,4804.3,4804.2,2.08151201]
["bitfinex","ETHUSD",1756080397605,0.7478,4804.3,4804.0,2.08159592]
["bitfinex","ETHUSD",1756080397606,0.7478,4804.3,4804.0,2.08156669]
["bitfinex","ETHUSD",1756080397815,0.4513,4804.2,4803.0,0.001]
["bitfinex","ETHUSD",1756080397994,0.2965,4803.1,4803.0,0.001]
["bitfinex","ETHUSD",1756080398500,0.7478,4803.1,4803.0,0.001]
["bitfinex","ETHUSD",1756080399141,0.7478,4803.1,4803.0,2.08303206]
["bitfinex","ETHUSD",1756080399342,0.2965,4803.1,4803.0,2.08303206]
["bitfinex","ETHUSD",1756080399896,0.104,4803.3,4803.2,2.08194536]
["bitfinex","ETHUSD",1756080400097,0.4005,4803.3,4803.2,2.08194536]
["bitfinex","ETHUSD",1756080400735,0.8518,4803.3,4803.0,2.08299849]
["bitfinex","ETHUSD",1756080400896,0.4005,4803.3,4803.0,2.08299849]
["bitfinex","ETHUSD",1756080401226,0.4513,4803.2,4803.0,0.001]
["bitfinex","ETHUSD",1756080401393,0.2965,4803.1,4803.0,0.001]
["bitfinex","ETHUSD",1756080401594,1.254,4803.0,4801.8,0.001]
["bitfinex","ETHUSD",1756080401795,0.4513,4803.0,4801.8,0.001]
["bitfinex","ETHUSD",1756080401995,1.601,4803.3,4801.9,3.589]
["bitfinex","ETHUSD",1756080402498,1.601,4803.3,4802.0,2.08246563]
["bitfinex","ETHUSD",1756080402720,1.601,4803.3,4802.2,2.0823789]
["bitfinex","ETHUSD",1756080402896,0.56393,4803.2,4801.9,3.589]
["bitfinex","ETHUSD",1756080403098,0.4425,4803.8,4803.3,2.08189503]
["bitfinex","ETHUSD",1756080403409,0.3152,4803.4,4802.5,3.591]
["bitfinex","ETHUSD",1756080403724,0.3152,4803.4,4802.9,2.08207382]
["bitfinex","ETHUSD",1756080403725,0.4425,4803.3,4802.9,2.08207382]
["bitfinex","ETHUSD",1756080403930,0.3152,4803.0,4802.8,2.0821054]
["bitfinex","ETHUSD",1756080404132,0.3152,4803.0,4802.9,2.08207541]
["bitfinex","ETHUSD",1756080404133,0.7577,4803.0,4802.9,2.08207541]
["bitfinex","ETHUSD",1756080404334,0.4425,4803.4,4802.9,2.08207541]
["bitfinex","ETHUSD",1756080404632,0.4425,4803.4,4803.2,2.08194362]
["bitfinex","ETHUSD",1756080404836,0.4425,4803.7,4803.1,2.08194981]
["bitfinex","ETHUSD",1756080405133,0.4425,4803.7,4803.2,2.08193352]
["bitfinex","ETHUSD",1756080405342,1.601,4804.1,4802.1,3.591]
["bitfinex","ETHUSD",1756080405343,0.3152,4803.3,4803.0,2.08199398]
["bitfinex","ETHUSD",1756080405648,0.4425,4803.2,4803.0,2.08199398]
["bitfinex","ETHUSD",1756080405848,0.4425,4803.2,4801.8,0.001]
["bitfinex","ETHUSD",1756080405849,0.7577,4803.1,4801.8,0.001]
["bitfinex","ETHUSD",1756080406152,0.7577,4803.1,4802.5,2.08223304]
["bitfinex","ETHUSD",1756080406336,0.7577,4803.1,4801.8,0.001]
["bitfinex","ETHUSD",1756080406337,0.4425,4803.0,4802.7,2.08215137]
["bitfinex","ETHUSD",1756080406505,0.3152,4802.8,4802.7,2.08215137]
["bitfinex","ETHUSD",1756080406710,0.5619052,4802.8,4802.7,2.08215137]
["bitfinex","ETHUSD",1756080407150,1.601,4803.2,4802.7,0.3]
["bitfinex","ETHUSD",1756080407455,3.0,4804.2,4803.8,2.08168154]
["bitfinex","ETHUSD",1756080407456,1.601,4804.2,4803.8,2.08168154]
["bitfinex","ETHUSD",1756080407612,0.56724,4804.1,4803.9,2.08163323]
["bitfinex","ETHUSD",1756080407945,0.3152,4804.0,4803.4,2.0818182]
["bitfinex","ETHUSD",1756080408142,0.3152,4804.0,4803.5,2.08177611]
["bitfinex","ETHUSD",1756080408450,0.3152,4804.0,4802.4,0.4322]
["bitfinex","ETHUSD",1756080408451,0.4425,4803.9,4802.2,3.592]
["bitfinex","ETHUSD",1756080408648,0.292594,4803.8,4803.0,2.08199221]
["bitfinex","ETHUSD",1756080408944,0.3152,4803.1,4803.0,2.08203206]
["bitfinex","ETHUSD",1756080409312,0.7577,4803.1,4803.0,2.08203206]
["bitfinex","ETHUSD",1756080409512,0.7577,4803.1,4801.8,0.001]
["bitfinex","ETHUSD",1756080409717,0.4425,4803.0,4802.3,2.08229286]
["bitfinex","ETHUSD",1756080409944,0.4425,4803.0,4802.0,2.08345562]
["bitfinex","ETHUSD",1756080409945,0.3152,4802.4,4802.0,2.08344947]
["bitfinex","ETHUSD",1756080410143,0.67837,4803.0,4802.0,0.001]
["bitfinex","ETHUSD",1756080410350,0.67837,4803.0,4802.4,2.08227493]
["bitfinex","ETHUSD",1756080410547,0.3152,4802.5,4802.0,2.0834608]
["bitfinex","ETHUSD",1756080410857,0.23587,4803.0,4802.4,2.08229218]
["bitfinex","ETHUSD",1756080411018,0.183687,4802.9,4802.6,2.08220054]
["bitfinex","ETHUSD",1756080411219,0.23587,4803.0,4802.6,2.08220054]
["bitfinex","ETHUSD",1756080411516,1.601,4803.3,4802.7,2.08216211]
["bitfinex","ETHUSD",1756080411747,0.104,4802.5,4802.4,2.08229218]
["bitfinex","ETHUSD",1756080413426,0.104,4802.5,4802.4,2.38229218]
["bitfinex","ETHUSD",1756080413628,1.601,4803.3,4803.2,2.08194536]
["bitfinex","ETHUSD",1756080413833,1.601,4803.3,4802.5,2.08224882]
["bitfinex","ETHUSD",1756080413834,1.601,4803.3,4802.4,0.4322]
["bitfinex","ETHUSD",1756080414042,1.601,4803.3,4803.2,2.08194536]
["bitfinex","ETHUSD",1756080414218,1.705,4803.3,4803.2,2.08194536]
["bitfinex","ETHUSD",1756080414933,0.104,4803.3,4803.2,2.38194536]
["bitfinex","ETHUSD",1756080415477,0.32583085,4804.2,4803.8,2.08168533]
["bitfinex","ETHUSD",1756080415750,0.104,4803.9,4803.8,2.08168533]
["bitfinex","ETHUSD",1756080416916,0.0399,4804.4,4804.3,2.08146868]
["bitfinex","ETHUSD",1756080417322,0.9016,4804.4,4803.5,0.104]
["bitfinex","ETHUSD",1756080417656,0.002,4803.8,4803.5,2.18579601]
["bitfinex","ETHUSD",1756080417824,0.002,4803.8,4803.7,0.3]
["bitfinex","ETHUSD",1756080418024,0.002,4803.8,4803.7,2.38172866]
["bitfinex","ETHUSD",1756080419124,0.002,4803.8,4803.7,2.08172866]
["bitfinex","ETHUSD",1756080419326,0.8637,4803.8,4803.7,2.08172866]
["bitfinex","ETHUSD",1756080419847,0.8637,4803.8,4803.5,2.08177863]
["bitfinex","ETHUSD",1756080420030,0.8637,4803.8,4802.5,3.0]
["bitfinex","ETHUSD",1756080420031,0.8637,4803.8,4803.7,2.08172866]
["bitfinex","ETHUSD",1756080420538,0.106,4803.8,4803.7,2.08172866]
["bitfinex","ETHUSD",1756080421337,0.106,4803.8,4803.7,2.81392866]
["bitfinex","ETHUSD",1756080421557,0.002,4803.8,4803.7,2.38172866]
["bitfinex","ETHUSD",1756080421750,0.002,4803.8,4803.7,3.22980278]
["bitfinex","ETHUSD",1756080422452,0.002,4803.8,4803.7,3.66200278]
["bitfinex","ETHUSD",1756080422658,0.002,4803.8,4803.7,3.22980278]
["bitfinex","ETHUSD",1756080423353,0.002,4803.8,4803.7,2.08172866]
["bitfinex","ETHUSD",1756080423573,0.002,4803.8,4801.9,2.0834797]
["bitfinex","ETHUSD",1756080423574,0.7597,4803.8,4802.8,3.0]
["bitfinex","ETHUSD",1756080423867,0.104,4803.2,4803.1,2.08198871]
["bitfinex","ETHUSD",1756080424021,0.002,4803.8,4803.7,2.08172866]
["bitfinex","ETHUSD",1756080424656,0.106,4803.8,4803.7,2.08172866]
["bitfinex","ETHUSD",1756080424951,0.4212,4803.8,4803.7,2.08172866]
["bitfinex","ETHUSD",1756080425169,0.4212,4803.8,4803.7,2.38172866]
["bitfinex","ETHUSD",1756080425170,0.106,4803.8,4803.7,2.38172866]
["bitfinex","ETHUSD",1756080425319,0.002,4803.8,4803.7,2.38172866]
["bitfinex","ETHUSD",1756080425525,0.002,4803.8,4803.7,3.22970115]
["bitfinex","ETHUSD",1756080425754,0.002,4803.8,4803.7,3.66190115]
["bitfinex","ETHUSD",1756080426457,0.002,4803.8,4803.7,6.66190115]
["bitfinex","ETHUSD",1756080427820,0.002,4803.8,4803.7,7.42590115]
["bitfinex","ETHUSD",1756080428971,0.002,4803.8,4803.7,6.33370115]
["bitfinex","ETHUSD",1756080429126,0.002,4803.8,4803.7,8.76772866]
["bitfinex","ETHUSD",1756080429331,0.002,4803.8,4803.7,2.08172866]
["bitfinex","ETHUSD",1756080429952,0.002,4803.8,4803.7,2.38172866]
["bitfinex","ETHUSD",1756080430338,0.002,4803.8,4803.7,2.48572866]
["bitfinex","ETHUSD",1756080431434,0.002,4803.8,4803.7,2.18572866]
["bitfinex","ETHUSD",1756080431635,0.7597,4803.8,4803.7,5.66272866]
["bitfinex","ETHUSD",1756080432050,0.7597,4803.8,4803.0,0.001]
["bitfinex","ETHUSD",1756080432354,0.104,4803.6,4803.0,0.001]
["bitfinex","ETHUSD",1756080432549,0.002,4803.8,4803.6,2.08174064]
["bitfinex","ETHUSD",1756080432741,0.104,4803.7,4803.1,3.584]
["bitfinex","ETHUSD",1756080432948,0.104,4803.7,4803.6,2.081772]
["bitfinex","ETHUSD",1756080433179,0.3959,4803.7,4803.6,2.081772]
["bitfinex","ETHUSD",1756080433680,0.8401,4803.7,4803.2,2.08191571]
["bitfinex","ETHUSD",1756080433963,0.104,4803.3,4803.2,2.081935]
["bitfinex","ETHUSD",1756080434174,0.104,4803.3,4803.0,0.001]
["bitfinex","ETHUSD",1756080434175,0.002,4803.8,4803.6,2.08176748]
["bitfinex","ETHUSD",1756080434331,0.2919,4803.7,4803.6,2.08176748]
["bitfinex","ETHUSD",1756080434532,0.3959,4803.7,4803.6,2.08176748]
["bitfinex","ETHUSD",1756080434975,0.3959,4803.7,4803.2,3.584]
["bitfinex","ETHUSD",1756080435391,0.002,4803.8,4803.7,2.08172866]
["bitfinex","ETHUSD",1756080435541,0.002,4803.8,4803.7,2.37582866]
["bitfinex","ETHUSD",1756080435885,0.002,4803.8,4803.7,5.92432866]
["bitfinex","ETHUSD",1756080436189,0.002,4803.8,4803.7,6.58432866]
["bitfinex","ETHUSD",1756080436905,0.002,4804.3,4804.2,2.08151201]
["bitfinex","ETHUSD",1756080437184,0.002,4804.3,4804.2,9.67593174]
["bitfinex","ETHUSD",1756080437358,0.002,4804.3,4804.2,10.22443174]
["bitfinex","ETHUSD",1756080437758,0.002,4804.3,4804.2,5.18551201]
["bitfinex","ETHUSD",1756080437955,0.002,4804.3,4804.2,8.66551201]
["bitfinex","ETHUSD",1756080438780,0.002,4804.3,4804.2,5.66551201]
["bitfinex","ETHUSD",1756080440087,0.002,4804.3,4804.2,9.40411201]
["bitfinex","ETHUSD",1756080441543,0.002,4804.3,4804.2,5.37561201]
["bitfinex","ETHUSD",1756080441843,0.002,4804.3,4804.2,6.09024967]
["bitfinex","ETHUSD",1756080442077,0.7381,4804.3,4804.2,5.66251201]
["bitfinex","ETHUSD",1756080442272,0.2939,4804.3,4804.2,5.66251201]
["bitfinex","ETHUSD",1756080442657,0.002,4804.3,4804.2,5.66251201]
["bitfinex","ETHUSD",1756080444868,0.2939,4804.3,4804.2,5.66251201]
["bitfinex","ETHUSD",1756080445215,0.2939,4804.3,4804.2,2.08151201]
["bitfinex","ETHUSD",1756080445414,0.002,4804.3,4804.2,5.65951201]
["bitfinex","ETHUSD",1756080445567,0.002,4804.3,4804.2,6.73812113]
["bitfinex","ETHUSD",1756080445767,0.002,4804.3,4804.2,9.73812113]
["bitfinex","ETHUSD",1756080446304,0.7381,4804.3,4804.0,2.08156367]
["bitfinex","ETHUSD",1756080446503,0.4442,4804.2,4803.5,1.6]
["bitfinex","ETHUSD",1756080446800,0.4442,4804.2,4803.7,2.08172866]
["bitfinex","ETHUSD",1756080446976,0.2919,4803.8,4803.6,3.582]
["bitfinex","ETHUSD",1756080447184,0.2919,4803.8,4803.7,2.08172866]
["bitfinex","ETHUSD",1756080447802,0.7361,4803.8,4803.7,2.08172866]
["bitfinex","ETHUSD",1756080448581,0.4462,4804.3,4803.6,3.582]
["bitfinex","ETHUSD",1756080448776,0.002,4804.3,4804.2,2.08151201]
["bitfinex","ETHUSD",1756080449009,0.002,4804.3,4804.2,5.66151201]
["bitfinex","ETHUSD",1756080449171,0.002,4804.3,4804.2,9.40011201]
["bitfinex","ETHUSD",1756080449704,0.002,4804.3,4804.2,8.95561201]
["bitfinex","ETHUSD",1756080449905,0.002,4804.3,4804.2,10.10378106]
["bitfinex","ETHUSD",1756080450099,0.002,4804.3,4804.2,10.54828106]
["bitfinex","ETHUSD",1756080450304,0.002,4804.3,4804.2,11.20828106]
["bitfinex","ETHUSD",1756080450504,0.002,4804.3,4804.2,9.80968106]
["bitfinex","ETHUSD",1756080450813,0.002,4804.3,4804.2,8.66151201]
["bitfinex","ETHUSD",1756080451875,0.2939,4804.3,4804.2,5.08151201]
["bitfinex","ETHUSD",1756080452201,0.002,4804.3,4804.2,8.66551201]
["bitfinex","ETHUSD",1756080452604,0.002,4804.3,4804.2,8.66351201]
["bitfinex","ETHUSD",1756080452605,0.2939,4804.3,4804.2,8.66351201]
["bitfinex","ETHUSD",1756080452902,0.7381,4804.3,4804.2,8.66351201]
["bitfinex","ETHUSD",1756080454006,0.7381,4804.3,4804.2,5.66351201]
["bitfinex","ETHUSD",1756080454511,0.2939,4804.3,4804.2,5.66351201]
["bitfinex","ETHUSD",1756080454805,0.002,4804.3,4804.2,5.66351201]
["bitfinex","ETHUSD",1756080459697,0.002,4804.3,4804.2,9.74252177]
["bitfinex","ETHUSD",1756080461008,0.002,4804.3,4804.2,8.65651201]
["bitfinex","ETHUSD",1756080461206,0.2939,4804.3,4804.2,8.65651201]
["bitfinex","ETHUSD",1756080461662,0.002,4804.3,4804.2,8.65651201]
["bitfinex","ETHUSD",1756080462029,0.2939,4804.3,4804.2,8.65651201]
["bitfinex","ETHUSD",1756080462200,0.7381,4804.3,4804.2,5.08151201]
["bitfinex","ETHUSD",1756080462406,0.7381,4804.3,4803.6,0.001]
["bitfinex","ETHUSD",1756080462607,0.104,4804.1,4803.6,0.001]
["bitfinex","ETHUSD",1756080462954,0.4132,4803.7,4803.6,0.001]
["bitfinex","ETHUSD",1756080463409,1.16592996,4803.7,4803.6,0.001]
["bitfinex","ETHUSD",1756080463597,0.8707,4803.7,4803.6,0.001]
["bitfinex","ETHUSD",1756080464998,0.4575,4804.2,4803.6,2.082772]
["bitfinex","ETHUSD",1756080465210,0.104,4804.1,4803.6,0.001]
["bitfinex","ETHUSD",1756080465453,0.104,4804.1,4803.7,2.08172866]
["bitfinex","ETHUSD",1756080465663,0.5615,4804.1,4803.7,2.08172866]
["bitfinex","ETHUSD",1756080465951,0.002,4804.3,4804.2,2.08151201]
["bitfinex","ETHUSD",1756080466161,0.002,4804.3,4804.2,5.65851201]
["bitfinex","ETHUSD",1756080466902,0.002,4804.3,4804.2,5.94761201]
["bitfinex","ETHUSD",1756080467821,0.002,4804.3,4804.2,5.65851201]
["bitfinex","ETHUSD",1756080468252,0.002,4804.3,4804.2,5.66451201]
["bitfinex","ETHUSD",1756080469028,0.7687,4804.3,4804.0,5.66459118]
["bitfinex","ETHUSD",1756080469239,0.3112,4804.3,4804.0,5.66359118]
["bitfinex","ETHUSD",1756080469427,0.4575,4804.2,4804.0,2.08159118]
["bitfinex","ETHUSD",1756080469767,0.7667,4804.1,4803.8,2.18664908]
["bitfinex","ETHUSD",1756080469969,0.4575,4804.0,4803.8,0.105]
["bitfinex","ETHUSD",1756080470129,0.4132,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080470525,0.8707,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080471217,0.4132,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080472055,0.104,4804.1,4803.8,0.001]
["bitfinex","ETHUSD",1756080472434,0.5615,4804.1,4803.8,2.08268094]
["bitfinex","ETHUSD",1756080472836,0.3092,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080474360,0.3092,4803.9,4803.8,2.08268533]
["bitfinex","ETHUSD",1756080474568,0.104,4804.1,4803.8,2.08268533]
["bitfinex","ETHUSD",1756080474766,0.104,4804.1,4803.8,0.001]
["bitfinex","ETHUSD",1756080474946,0.5615,4804.1,4803.8,0.001]
["bitfinex","ETHUSD",1756080475644,0.104,4804.1,4804.0,2.08159866]
["bitfinex","ETHUSD",1756080477650,0.104,4804.1,4803.9,3.577]
["bitfinex","ETHUSD",1756080478047,0.104,4804.1,4804.0,2.08159866]
["bitfinex","ETHUSD",1756080478265,0.104,4804.1,4803.9,3.577]
["bitfinex","ETHUSD",1756080478266,0.104,4804.1,4803.9,5.65863441]
["bitfinex","ETHUSD",1756080478589,0.104,4804.1,4803.9,5.65863624]
["bitfinex","ETHUSD",1756080478734,0.7667,4804.0,4803.8,0.001]
["bitfinex","ETHUSD",1756080479164,0.4575,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080479479,0.7667,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080480129,0.3092,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080480334,0.104,4804.1,4804.0,2.08159866]
["bitfinex","ETHUSD",1756080480771,0.104,4804.1,4803.9,5.65363418]
["bitfinex","ETHUSD",1756080481085,0.104,4804.1,4804.0,2.08159866]
["bitfinex","ETHUSD",1756080481420,0.104,4804.1,4803.9,3.572]
["bitfinex","ETHUSD",1756080481421,0.4575,4804.0,4803.9,3.572]
["bitfinex","ETHUSD",1756080481741,0.7667,4804.0,4803.8,3.572]
["bitfinex","ETHUSD",1756080482071,0.7667,4804.0,4803.8,5.65367665]
["bitfinex","ETHUSD",1756080482714,0.7667,4804.0,4803.8,0.001]
["bitfinex","ETHUSD",1756080482715,0.4575,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080482876,0.7667,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080485102,0.3092,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080485305,0.106,4804.1,4803.8,0.001]
["bitfinex","ETHUSD",1756080485505,0.106,4804.1,4803.8,2.08267935]
["bitfinex","ETHUSD",1756080485709,0.106,4804.1,4804.0,2.08159866]
["bitfinex","ETHUSD",1756080485878,0.106,4804.1,4803.9,2.0816371]
["bitfinex","ETHUSD",1756080486279,0.106,4804.1,4804.0,2.08159866]
["bitfinex","ETHUSD",1756080486478,0.106,4804.1,4803.9,2.08163575]
["bitfinex","ETHUSD",1756080486802,0.106,4804.1,4804.0,2.08159866]
["bitfinex","ETHUSD",1756080487102,0.106,4804.1,4803.8,2.08265325]
["bitfinex","ETHUSD",1756080487314,0.106,4804.1,4804.0,2.08159866]
["bitfinex","ETHUSD",1756080487693,0.106,4804.1,4803.9,2.08163217]
["bitfinex","ETHUSD",1756080487887,0.106,4804.1,4804.0,2.08159866]
["bitfinex","ETHUSD",1756080488105,0.106,4804.1,4804.0,5.64659866]
["bitfinex","ETHUSD",1756080489017,0.002,4804.1,4804.0,6.70872663]
["bitfinex","ETHUSD",1756080489592,0.002,4804.1,4804.0,6.81272663]
["bitfinex","ETHUSD",1756080490218,0.002,4804.1,4804.0,9.81272663]
["bitfinex","ETHUSD",1756080490434,0.002,4804.1,4804.0,9.41862663]
["bitfinex","ETHUSD",1756080490591,0.002,4804.1,4804.0,8.64559866]
["bitfinex","ETHUSD",1756080491010,0.002,4804.1,4804.0,3.564]
["bitfinex","ETHUSD",1756080491522,0.7687,4804.1,4804.0,3.564]
["bitfinex","ETHUSD",1756080491747,0.002,4804.1,4804.0,5.64559866]
["bitfinex","ETHUSD",1756080491924,0.002,4804.1,4804.0,3.564]
["bitfinex","ETHUSD",1756080492115,0.3112,4804.1,4804.0,3.564]
["bitfinex","ETHUSD",1756080492309,0.002,4804.1,4804.0,3.564]
["bitfinex","ETHUSD",1756080492824,0.002,4804.1,4803.9,2.08159993]
["bitfinex","ETHUSD",1756080492997,0.002,4804.1,4804.0,5.64559866]
["bitfinex","ETHUSD",1756080493410,0.002,4804.1,4804.0,3.564]
["bitfinex","ETHUSD",1756080493604,0.002,4804.1,4804.0,5.64559866]
["bitfinex","ETHUSD",1756080493993,0.002,4804.1,4804.0,5.95009866]
["bitfinex","ETHUSD",1756080494194,0.002,4804.1,4804.0,6.76387624]
["bitfinex","ETHUSD",1756080494726,0.002,4804.1,4804.0,6.86787624]
["bitfinex","ETHUSD",1756080495628,0.002,4804.1,4804.0,6.56337624]
["bitfinex","ETHUSD",1756080495795,0.002,4804.1,4804.0,6.56037624]
["bitfinex","ETHUSD",1756080496914,0.002,4804.1,4804.0,6.86487624]
["bitfinex","ETHUSD",1756080497794,0.002,4804.1,4804.0,10.30807624]
["bitfinex","ETHUSD",1756080498623,0.002,4804.1,4804.0,9.86487624]
["bitfinex","ETHUSD",1756080498825,0.002,4804.1,4804.0,8.74359866]
["bitfinex","ETHUSD",1756080499201,0.3042,4804.1,4804.0,8.74359866]
["bitfinex","ETHUSD",1756080500299,0.3042,4804.1,4804.0,2.18559866]
["bitfinex","ETHUSD",1756080500503,0.7557,4804.1,4804.0,2.18559866]
["bitfinex","ETHUSD",1756080500705,0.7557,4804.1,4803.8,0.001]
["bitfinex","ETHUSD",1756080500908,0.5555,4804.0,4803.8,0.001]
["bitfinex","ETHUSD",1756080501216,0.3022,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080501711,0.7537,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080503433,1.04781728,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080503635,0.7537,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080504003,0.3022,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080504244,0.3022,4803.9,4803.8,2.08268533]
["bitfinex","ETHUSD",1756080504419,0.104,4804.0,4803.8,2.08268533]
["bitfinex","ETHUSD",1756080504420,0.104,4804.0,4803.8,2.38718533]
["bitfinex","ETHUSD",1756080504623,0.104,4804.0,4803.9,2.08164199]
["bitfinex","ETHUSD",1756080504820,0.002,4804.1,4804.0,2.08159866]
["bitfinex","ETHUSD",1756080506037,0.002,4804.1,4804.0,5.94209866]
["bitfinex","ETHUSD",1756080507803,0.3042,4804.1,4803.8,2.08268318]
["bitfinex","ETHUSD",1756080508037,0.3042,4804.1,4804.0,5.94109866]
["bitfinex","ETHUSD",1756080508038,0.002,4804.1,4804.0,5.94109866]
["bitfinex","ETHUSD",1756080508407,0.3042,4804.1,4804.0,3.555]
["bitfinex","ETHUSD",1756080508605,0.3042,4804.1,4803.9,2.08160668]
["bitfinex","ETHUSD",1756080508830,0.3042,4804.1,4804.0,2.08159866]
["bitfinex","ETHUSD",1756080509338,0.7557,4804.1,4804.0,2.08159866]
["bitfinex","ETHUSD",1756080509637,0.002,4804.1,4804.0,2.08159866]
["bitfinex","ETHUSD",1756080510331,0.002,4804.1,4804.0,2.38609866]
["bitfinex","ETHUSD",1756080510546,0.002,4804.1,4804.0,7.30217656]
["bitfinex","ETHUSD",1756080510717,0.002,4804.1,4804.0,7.40617656]
["bitfinex","ETHUSD",1756080512346,0.002,4804.1,4804.0,7.51017656]
["bitfinex","ETHUSD",1756080513245,0.002,4804.1,4804.0,9.85797656]
["bitfinex","ETHUSD",1756080513743,0.002,4804.1,4804.0,6.30297656]
["bitfinex","ETHUSD",1756080513945,0.002,4804.1,4804.0,9.85797656]
["bitfinex","ETHUSD",1756080514349,0.002,4804.1,4804.0,10.30117656]
["bitfinex","ETHUSD",1756080514547,0.002,4804.1,4804.0,10.96117656]
["bitfinex","ETHUSD",1756080516048,0.0379,4804.4,4804.3,5.74146868]
["bitfinex","ETHUSD",1756080516230,0.0379,4804.4,4804.3,13.23331231]
["bitfinex","ETHUSD",1756080516419,0.0379,4804.4,4804.3,13.78051231]
["bitfinex","ETHUSD",1756080516917,1e-08,4804.4,4804.3,13.78051231]
["bitfinex","ETHUSD",1756080517840,1e-08,4804.4,4804.3,9.78231231]
["bitfinex","ETHUSD",1756080518051,1e-08,4804.4,4804.3,13.33731231]
["bitfinex","ETHUSD",1756080518529,1e-08,4804.4,4804.3,13.78051231]
["bitfinex","ETHUSD",1756080518725,1e-08,4804.4,4804.3,14.23201231]
["bitfinex","ETHUSD",1756080520128,1e-08,4804.4,4804.3,13.78881231]
["bitfinex","ETHUSD",1756080520333,0.002,4805.1,4805.0,5.74116545]
["bitfinex","ETHUSD",1756080520670,0.002,4805.1,4805.0,10.38290516]
["bitfinex","ETHUSD",1756080520829,0.002,4805.1,4805.0,10.48690516]
["bitfinex","ETHUSD",1756080521166,0.002,4805.1,4805.0,6.93190516]
["bitfinex","ETHUSD",1756080521461,0.3042,4805.1,4805.0,5.96740516]
["bitfinex","ETHUSD",1756080521668,0.7557,4805.1,4805.0,5.74016545]
["bitfinex","ETHUSD",1756080521835,0.7557,4805.1,4805.0,0.104]
["bitfinex","ETHUSD",1756080522036,0.7557,4805.1,4804.9,3.555]
["bitfinex","ETHUSD",1756080522236,0.4515,4805.0,4804.6,3.555]
["bitfinex","ETHUSD",1756080522445,0.3042,4805.1,4804.5,0.104]
["bitfinex","ETHUSD",1756080522446,0.3022,4804.7,4804.5,0.104]
["bitfinex","ETHUSD",1756080522660,0.3022,4804.7,4803.6,0.001]
["bitfinex","ETHUSD",1756080522661,0.4319,4804.6,4804.3,3.659]
["bitfinex","ETHUSD",1756080522935,0.2919,4804.4,4804.3,5.63646868]
["bitfinex","ETHUSD",1756080523139,0.2919,4804.4,4803.6,2.08276448]
["bitfinex","ETHUSD",1756080523140,0.7238,4804.4,4804.1,3.555]
["bitfinex","ETHUSD",1756080523337,0.104,4804.2,4804.1,2.08154402]
["bitfinex","ETHUSD",1756080523678,0.002,4805.1,4804.0,3.555]
["bitfinex","ETHUSD",1756080523679,0.5359,4804.5,4804.4,2.08142536]
["bitfinex","ETHUSD",1756080523882,0.5359,4804.5,4804.4,5.63642536]
["bitfinex","ETHUSD",1756080523883,0.8278,4804.5,4804.4,5.63642536]
["bitfinex","ETHUSD",1756080524377,0.8278,4804.5,4804.4,8.63642536]
["bitfinex","ETHUSD",1756080524550,0.8278,4804.5,4804.4,3.0]
["bitfinex","ETHUSD",1756080524863,0.8278,4804.5,4804.3,2.08145806]
["bitfinex","ETHUSD",1756080525068,0.2919,4804.5,4804.4,2.08142536]
["bitfinex","ETHUSD",1756080525255,0.2919,4804.5,4804.2,3.554]
["bitfinex","ETHUSD",1756080525454,0.2919,4804.5,4804.4,2.08142536]
["bitfinex","ETHUSD",1756080526675,0.2919,4804.5,4804.4,5.63542536]
["bitfinex","ETHUSD",1756080526875,0.2919,4804.5,4804.2,3.554]
["bitfinex","ETHUSD",1756080526876,0.7238,4804.5,4804.2,3.554]
["bitfinex","ETHUSD",1756080527081,0.104,4804.4,4804.0,3.554]
["bitfinex","ETHUSD",1756080527243,0.2919,4804.1,4804.0,3.554]
["bitfinex","ETHUSD",1756080527581,0.7238,4804.1,4804.0,3.554]
["bitfinex","ETHUSD",1756080528265,0.7238,4804.1,4803.8,0.001]
["bitfinex","ETHUSD",1756080528477,0.104,4803.9,4803.8,2.08268533]
["bitfinex","ETHUSD",1756080528671,0.8278,4803.9,4803.8,2.08268533]
["bitfinex","ETHUSD",1756080528840,0.8278,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080535478,2.90944199,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080535769,6.56864274,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080535969,6.89447986,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080536136,4.48700075,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080536807,6.56864274,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080537068,4.48700075,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080537237,6.56864274,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080537566,4.48700075,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080537973,1.70884258,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080538163,1.15364183,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080538549,0.42984183,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080538748,0.42984183,4803.9,4803.8,0.3024]
["bitfinex","ETHUSD",1756080539149,0.42984183,4803.9,4803.8,2.38408533]
["bitfinex","ETHUSD",1756080539150,0.104,4803.9,4803.8,2.38408533]
["bitfinex","ETHUSD",1756080539350,0.002,4804.5,4803.8,2.38408533]
["bitfinex","ETHUSD",1756080539351,0.002,4804.5,4804.4,2.08142536]
["bitfinex","ETHUSD",1756080539849,0.106,4804.5,4804.4,2.08142536]
["bitfinex","ETHUSD",1756080540092,0.106,4804.5,4804.4,2.38282536]
["bitfinex","ETHUSD",1756080540249,0.106,4804.5,4804.4,2.08142536]
["bitfinex","ETHUSD",1756080540446,0.106,4804.5,4804.4,2.38282536]
["bitfinex","ETHUSD",1756080540658,0.7258,4804.5,4803.8,0.44768371]
["bitfinex","ETHUSD",1756080540855,0.002,4804.5,4803.8,0.001]
["bitfinex","ETHUSD",1756080541103,0.106,4804.5,4804.4,2.08142536]
["bitfinex","ETHUSD",1756080541255,0.106,4804.5,4804.2,2.08147823]
["bitfinex","ETHUSD",1756080541450,0.2919,4804.3,4803.8,0.001]
["bitfinex","ETHUSD",1756080542059,0.104,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080542261,0.3959,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080542461,1.26658,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080542992,6.34822199,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080543195,4.26658,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080544257,7.82758,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080544884,4.82758,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080545086,4.72358,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080545290,4.82758,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080548365,9.90922199,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080548966,7.82758,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080549316,4.26658,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080549496,7.39268,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080549704,4.39268,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080550200,4.82458,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080551709,8.15822199,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080552000,9.07658,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080552296,7.82458,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080552496,0.83468,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080552801,3.9549,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080553509,6.49054199,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080553810,10.74254199,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1756080554117,3.99372866,4803.7,4803.6,0.001]
["bitfinex","ETHUSD",1756080554269,6.99385868,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1756080554601,11.40903736,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1756080554766,8.66917868,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1756080554966,6.9694,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1756080555275,3.563,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1756080555468,3.667,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1756080555678,0.104,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1756080555980,5.166,4803.7,4803.3,0.7586]
["bitfinex","ETHUSD",1756080556181,5.166,4803.7,4803.5,2.08178892]
["bitfinex","ETHUSD",1756080556404,3.565,4803.7,4803.4,2.08184113]
["bitfinex","ETHUSD",1756080556599,3.565,4803.7,4803.6,2.373572]
["bitfinex","ETHUSD",1756080556820,3.565,4804.0,4803.6,0.2918]
["bitfinex","ETHUSD",1756080557016,3.565,4804.0,4803.8,2.08164533]
["bitfinex","ETHUSD",1756080557320,3.565,4804.0,4803.9,0.2918]
["bitfinex","ETHUSD",1756080557523,0.104,4803.7,4803.3,0.001]
["bitfinex","ETHUSD",1756080557684,0.104,4803.7,4803.4,2.08185868]
["bitfinex","ETHUSD",1756080558028,3.565,4803.6,4803.3,0.001]
["bitfinex","ETHUSD",1756080558185,4.3859,4803.6,4803.3,0.001]
["bitfinex","ETHUSD",1756080558384,0.4064,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1756080559015,2.4614,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1756080559524,5.79525868,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1756080559824,2.08198871,4803.1,4802.8,0.001]
["bitfinex","ETHUSD",1756080559993,6.99407541,4802.9,4802.8,0.001]
["bitfinex","ETHUSD",1756080560324,8.30452553,4802.9,4802.8,0.001]
["bitfinex","ETHUSD",1756080560483,8.19885605,4802.9,4802.8,0.001]
["bitfinex","ETHUSD",1756080560689,8.75857006,4802.9,4802.8,0.001]
["bitfinex","ETHUSD",1756080560920,8.19885605,4802.9,4802.8,0.001]
["bitfinex","ETHUSD",1756080561228,9.77030108,4802.9,4802.8,0.001]
["bitfinex","ETHUSD",1756080561584,7.02822567,4802.9,4802.8,0.001]
["bitfinex","ETHUSD",1756080561784,10.59722567,4802.9,4802.8,0.001]
["bitfinex","ETHUSD",1756080562093,9.34422567,4802.9,4802.8,0.001]
["bitfinex","ETHUSD",1756080562311,8.89584503,4802.9,4802.8,0.001]
["bitfinex","ETHUSD",1756080562820,11.42533168,4802.9,4802.8,0.001]
["bitfinex","ETHUSD",1756080563045,13.33733168,4802.9,4802.8,0.001]
["bitfinex","ETHUSD",1756080563529,7.02725627,4802.9,4802.8,0.001]
["bitfinex","ETHUSD",1756080563820,7.3254,4802.9,4802.8,0.001]
["bitfinex","ETHUSD",1756080564518,9.40747541,4802.9,4802.8,0.001]
["bitfinex","ETHUSD",1756080564935,11.76663544,4802.9,4802.8,0.001]
["bitfinex","ETHUSD",1756080569931,11.87063544,4802.9,4802.8,0.001]
["bitfinex","ETHUSD",1756080570718,11.95414244,4802.9,4802.8,0.001]
["bitfinex","ETHUSD",1756080570937,13.98548607,4802.9,4802.8,0.001]
["bitfinex","ETHUSD",1756080571741,13.98048607,4802.9,4802.8,0.001]
["bitfinex","ETHUSD",1756080572242,13.89697907,4802.9,4802.8,0.001]
["bitfinex","ETHUSD",1756080573947,10.33297907,4802.9,4802.8,0.001]
["bitfinex","ETHUSD",1756080574114,13.89497907,4802.9,4802.8,0.001]
["bitfinex","ETHUSD",1756080574529,9.59909088,4802.9,4802.8,0.001]
["bitfinex","ETHUSD",1756080574835,7.66457907,4802.9,4802.8,0.001]
["bitfinex","ETHUSD",1756080575015,9.14450366,4802.9,4802.8,0.001]
["bitfinex","ETHUSD",1756080575334,11.22657907,4802.9,4802.8,0.001]
["bitfinex","ETHUSD",1756080575544,13.89497907,4802.9,4802.8,0.001]
["bitfinex","ETHUSD",1756080576214,13.44097907,4802.9,4802.8,0.001]
["bitfinex","ETHUSD",1756080576414,13.89497907,4802.9,4802.8,0.001]
["bitfinex","ETHUSD",1756080576638,21.06497907,4802.9,4802.8,0.001]
["bitfinex","ETHUSD",1756080580050,21.62356629,4802.9,4802.8,0.001]
["bitfinex","ETHUSD",1756080580221,21.06497907,4802.9,4802.8,0.001]
["bitfinex","ETHUSD",1756080580547,21.06497907,4802.9,4802.6,0.001]
["bitfinex","ETHUSD",1756080580548,1.912,4802.7,4802.6,0.001]
["bitfinex","ETHUSD",1756080580832,11.30272214,4802.7,4802.6,0.001]
["bitfinex","ETHUSD",1756080581033,6.99420547,4802.6,4802.5,1e-08]
["bitfinex","ETHUSD",1756080581240,8.96138865,4802.6,4802.5,1e-08]
["bitfinex","ETHUSD",1756080581543,8.6686655,4802.6,4802.5,1e-08]
["bitfinex","ETHUSD",1756080582412,8.99465747,4802.6,4802.5,1e-08]
["bitfinex","ETHUSD",1756080584431,5.74229218,4802.4,4802.3,1e-08]
["bitfinex","ETHUSD",1756080584637,12.91015221,4802.4,4802.3,1e-08]
["bitfinex","ETHUSD",1756080584934,13.36655221,4802.4,4802.3,1e-08]
["bitfinex","ETHUSD",1756080585135,14.59092915,4802.4,4802.3,1e-08]
["bitfinex","ETHUSD",1756080586719,44.59092915,4802.4,4802.3,1e-08]
["bitfinex","ETHUSD",1756080586919,44.59092915,4802.4,4800.1,0.04]
["bitfinex","ETHUSD",1756080587133,2.08304884,4800.7,4800.1,0.04]
["bitfinex","ETHUSD",1756080587445,7.30394653,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756080587642,11.33210656,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756080587852,11.78850656,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756080588207,11.9460481,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756080588612,8.3650481,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756080588838,13.51457098,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756080589239,14.63265756,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756080589441,9.47517098,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756080589743,13.51357098,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756080590038,12.74847098,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756080590229,13.80182983,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756080590426,14.25822983,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756080590633,14.25776424,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756080590810,14.25776359,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756080591239,14.36001066,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756080591542,13.61624377,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756080591740,13.61524377,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756080591943,9.57784377,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756080592162,7.18589724,4800.2,4800.1,0.3452]
["bitfinex","ETHUSD",1756080592444,6.92925749,4800.2,4800.1,0.3452]
["bitfinex","ETHUSD",1756080592648,7.03162089,4800.2,4800.1,0.3452]
["bitfinex","ETHUSD",1756080593009,10.03162089,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756080594210,10.89795749,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756080594850,10.34032089,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756080595048,12.29116784,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756080595644,12.29016784,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756080596446,14.30726784,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756080596624,14.86490444,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756080597023,14.96890444,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756080597519,14.51250444,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756080598433,14.51236538,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756080598957,14.41126784,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756080599833,14.41126784,4800.2,4799.6,0.001]
["bitfinex","ETHUSD",1756080599834,6.99546354,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756080600035,13.03232357,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756080600264,9.14862357,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756080600470,9.47480052,4799.7,4799.6,0.3062]
["bitfinex","ETHUSD",1756080600629,5.47933698,4799.7,4799.6,0.7703]
["bitfinex","ETHUSD",1756080600830,8.60817695,4799.7,4799.6,0.7703]
["bitfinex","ETHUSD",1756080601532,2.03217695,4799.7,4799.6,0.7703]
["bitfinex","ETHUSD",1756080601733,2.03217695,4799.7,4799.6,2.85380695]
["bitfinex","ETHUSD",1756080601734,5.179,4799.7,4799.6,2.85380695]
["bitfinex","ETHUSD",1756080601937,5.283,4799.7,4799.6,2.85380695]
["bitfinex","ETHUSD",1756080602124,1.706,4799.7,4799.6,2.85380695]
["bitfinex","ETHUSD",1756080602319,5.282,4799.7,4799.6,0.7703]
["bitfinex","ETHUSD",1756080602526,5.284,4799.7,4799.6,0.7703]
["bitfinex","ETHUSD",1756080602936,5.284,4799.7,4799.6,2.85380695]
["bitfinex","ETHUSD",1756080603769,5.283,4799.7,4799.6,2.85380695]
["bitfinex","ETHUSD",1756080604565,5.283,4799.7,4799.6,0.7703]
["bitfinex","ETHUSD",1756080605946,5.283,4799.7,4799.6,0.3062]
["bitfinex","ETHUSD",1756080606264,5.283,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756080606265,7.89476354,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756080606466,5.8113,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756080606629,11.3415196,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756080606830,10.89476354,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756080607026,12.31022011,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756080607231,0.66,4799.2,4799.1,0.041]
["bitfinex","ETHUSD",1756080607472,2.74411487,4798.2,4798.1,0.04]
["bitfinex","ETHUSD",1756080607759,11.78657144,4798.2,4798.1,0.04]
["bitfinex","ETHUSD",1756080607939,8.76401829,4798.2,4798.1,0.04]
["bitfinex","ETHUSD",1756080608152,11.78657144,4798.2,4798.1,0.04]
["bitfinex","ETHUSD",1756080608355,11.47787144,4798.2,4798.1,0.04]
["bitfinex","ETHUSD",1756080608653,13.50921507,4798.2,4798.1,0.04]
["bitfinex","ETHUSD",1756080608852,14.83276192,4798.2,4798.1,0.04]
["bitfinex","ETHUSD",1756080609065,15.15901399,4798.2,4798.1,0.04]
["bitfinex","ETHUSD",1756080609264,15.85256714,4798.2,4798.1,0.04]
["bitfinex","ETHUSD",1756080609868,15.74856714,4798.2,4798.1,0.04]
["bitfinex","ETHUSD",1756080610245,16.49316294,4798.2,4798.1,0.04]
["bitfinex","ETHUSD",1756080610766,15.30181057,4798.2,4798.1,0.04]
["bitfinex","ETHUSD",1756080610970,15.30181057,4798.2,4796.3,0.4651]
["bitfinex","ETHUSD",1756080610971,1.912,4797.6,4796.3,0.001]
["bitfinex","ETHUSD",1756080611132,3.996897,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756080611466,18.6925437,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756080611668,18.22332111,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756080611833,3.66,4796.3,4795.8,0.001]
["bitfinex","ETHUSD",1756080612035,0.66,4795.5,4793.8,0.4641]
["bitfinex","ETHUSD",1756080612279,0.66,4795.5,4793.1,0.04]
["bitfinex","ETHUSD",1756080612280,10.27833177,4795.4,4794.2,0.4641]
["bitfinex","ETHUSD",1756080612494,10.72491301,4795.4,4794.2,0.4641]
["bitfinex","ETHUSD",1756080612965,8.96602766,4795.4,4795.3,0.289]
["bitfinex","ETHUSD",1756080613169,8.51944642,4795.4,4795.3,0.289]
["bitfinex","ETHUSD",1756080613335,5.51944642,4795.4,4795.3,0.7302]
["bitfinex","ETHUSD",1756080613534,5.193,4795.4,4795.3,2.81557526]
["bitfinex","ETHUSD",1756080613762,5.193,4795.4,4795.3,0.7302]
["bitfinex","ETHUSD",1756080613980,5.193,4795.4,4795.3,2.81557526]
["bitfinex","ETHUSD",1756080614475,5.193,4795.4,4795.3,0.7302]
["bitfinex","ETHUSD",1756080616048,5.196,4795.4,4795.3,2.81557526]
["bitfinex","ETHUSD",1756080617067,0.32638468,4795.9,4795.3,2.81557526]
["bitfinex","ETHUSD",1756080617068,3.592,4795.5,4795.3,0.7302]
["bitfinex","ETHUSD",1756080617273,0.32638468,4795.9,4795.8,2.08515784]
["bitfinex","ETHUSD",1756080617474,3.91838468,4795.9,4795.8,2.37315784]
["bitfinex","ETHUSD",1756080617661,3.91838468,4795.9,4795.8,2.81435784]
["bitfinex","ETHUSD",1756080618935,3.592,4796.2,4796.0,2.08504336]
["bitfinex","ETHUSD",1756080619140,3.59,4796.1,4796.0,2.57501807]
["bitfinex","ETHUSD",1756080619341,3.59,4796.2,4796.0,0.77794718]
["bitfinex","ETHUSD",1756080619560,3.59,4796.2,4796.1,2.52622741]
["bitfinex","ETHUSD",1756080619758,3.59,4796.2,4796.1,2.81422741]
["bitfinex","ETHUSD",1756080619970,3.694,4796.2,4796.1,0.288]
["bitfinex","ETHUSD",1756080620173,3.694,4796.2,4796.1,2.81422741]
["bitfinex","ETHUSD",1756080620348,3.694,4796.2,4796.1,5.81422741]
["bitfinex","ETHUSD",1756080620548,0.104,4796.2,4796.1,3.60416059]
["bitfinex","ETHUSD",1756080621945,3.59,4796.8,4796.7,2.08476661]
["bitfinex","ETHUSD",1756080622142,0.32626239,4797.7,4797.6,2.08437552]
["bitfinex","ETHUSD",1756080622380,3.91526239,4797.7,4797.6,2.81357552]
["bitfinex","ETHUSD",1756080622563,3.693,4797.7,4797.6,2.81357552]
["bitfinex","ETHUSD",1756080623553,3.693,4797.7,4797.6,3.30337801]
["bitfinex","ETHUSD",1756080624056,3.693,4797.7,4797.6,2.86217801]
["bitfinex","ETHUSD",1756080624253,3.693,4797.7,4797.6,2.37237552]
["bitfinex","ETHUSD",1756080625654,3.693,4797.7,4797.6,2.81357552]
["bitfinex","ETHUSD",1756080626051,3.693,4797.7,4797.6,2.37237552]
["bitfinex","ETHUSD",1756080626646,3.692,4797.7,4797.6,2.37237552]
["bitfinex","ETHUSD",1756080628072,3.692,4797.7,4797.6,2.81357552]
["bitfinex","ETHUSD",1756080628581,0.104,4797.7,4797.6,3.30337801]
["bitfinex","ETHUSD",1756080629087,0.32618473,4798.2,4798.1,2.08415831]
["bitfinex","ETHUSD",1756080629088,3.91118473,4798.2,4798.1,2.08415831]
["bitfinex","ETHUSD",1756080629404,3.689,4798.2,4798.1,2.37215831]
["bitfinex","ETHUSD",1756080630709,0.04,4798.4,4798.1,2.81335831]
["bitfinex","ETHUSD",1756080630869,0.04,4798.4,4798.3,2.08407144]
["bitfinex","ETHUSD",1756080631182,0.04,4798.4,4798.3,2.37207144]
["bitfinex","ETHUSD",1756080631395,0.04,4798.4,4798.3,2.81327144]
["bitfinex","ETHUSD",1756080632485,0.042,4798.4,4798.3,2.81327144]
["bitfinex","ETHUSD",1756080635198,0.042,4798.4,4798.3,2.37207144]
["bitfinex","ETHUSD",1756080635399,0.042,4798.4,4798.3,3.12961288]
["bitfinex","ETHUSD",1756080635566,0.042,4798.4,4798.3,3.57081288]
["bitfinex","ETHUSD",1756080635766,0.002,4798.9,4798.4,0.66]
["bitfinex","ETHUSD",1756080636099,0.002,4798.9,4798.8,2.37185429]
["bitfinex","ETHUSD",1756080636270,0.002,4798.9,4798.8,5.95385429]
["bitfinex","ETHUSD",1756080636471,0.002,4798.9,4798.8,7.51735459]
["bitfinex","ETHUSD",1756080637191,0.002,4798.9,4798.8,7.07615459]
["bitfinex","ETHUSD",1756080637587,0.002,4798.9,4798.8,3.49415459]
["bitfinex","ETHUSD",1756080637789,0.002,4798.9,4798.2,3.0]
["bitfinex","ETHUSD",1756080637790,0.2979,4798.9,4798.2,3.0]
["bitfinex","ETHUSD",1756080638497,0.2979,4798.9,4798.8,2.08385429]
["bitfinex","ETHUSD",1756080639074,0.002,4798.9,4798.8,2.08385429]
["bitfinex","ETHUSD",1756080640109,0.002,4798.9,4797.0,2.08460787]
["bitfinex","ETHUSD",1756080640110,0.7297,4798.9,4796.1,2.0842]
["bitfinex","ETHUSD",1756080640277,0.4318,4798.8,4796.2,3.581]
["bitfinex","ETHUSD",1756080640470,0.4318,4798.8,4796.4,2.084897]
["bitfinex","ETHUSD",1756080640673,0.66,4798.5,4796.1,0.04]
["bitfinex","ETHUSD",1756080640981,1.252,4798.6,4796.6,2.08480085]
["bitfinex","ETHUSD",1756080640982,2.08415745,4798.2,4796.6,2.08480085]
["bitfinex","ETHUSD",1756080641169,0.2959,4796.7,4796.4,2.08489572]
["bitfinex","ETHUSD",1756080641366,0.2959,4796.7,4796.1,0.04]
["bitfinex","ETHUSD",1756080641566,0.4318,4797.1,4796.1,0.04]
["bitfinex","ETHUSD",1756080641770,1.603,4797.2,4796.1,0.04]
["bitfinex","ETHUSD",1756080642195,1.603,4797.2,4796.5,2.08484844]
["bitfinex","ETHUSD",1756080642404,0.2959,4796.6,4796.1,0.04]
["bitfinex","ETHUSD",1756080642795,0.4611,4796.5,4796.2,2.08497625]
["bitfinex","ETHUSD",1756080642991,0.2896,4796.3,4796.2,2.08497625]
["bitfinex","ETHUSD",1756080643402,2.16468,4797.2,4796.2,2.08498394]
["bitfinex","ETHUSD",1756080643403,0.4611,4796.8,4796.2,2.08498394]
["bitfinex","ETHUSD",1756080644005,2.62578,4797.2,4796.1,0.04]
["bitfinex","ETHUSD",1756080644306,3.582,4797.1,4796.1,2.12499673]
["bitfinex","ETHUSD",1756080644505,3.582,4797.1,4796.1,0.04]
["bitfinex","ETHUSD",1756080644718,0.2896,4796.2,4796.1,0.04]
["bitfinex","ETHUSD",1756080644929,5.4746,4796.2,4796.1,0.04]
["bitfinex","ETHUSD",1756080645090,5.9357,4796.2,4796.1,0.04]
["bitfinex","ETHUSD",1756080645295,3.18838965,4796.2,4796.1,0.04]
["bitfinex","ETHUSD",1756080645492,2.08507528,4796.0,4795.3,0.001]
["bitfinex","ETHUSD",1756080645687,0.2896,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080645891,3.8776,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080646223,3.588,4795.5,4795.3,0.001]
["bitfinex","ETHUSD",1756080646506,0.104,4795.4,4795.3,2.08636535]
["bitfinex","ETHUSD",1756080647320,0.104,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080647626,1.2238,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080647804,0.6587,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080648111,0.7627,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080648313,1.2238,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080649181,0.7627,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080649385,0.8547,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080649789,0.104,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080650012,3.587,4795.7,4795.5,2.08528649]
["bitfinex","ETHUSD",1756080650201,0.104,4795.4,4795.3,2.08637526]
["bitfinex","ETHUSD",1756080650404,0.104,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080650613,0.104,4795.4,4795.3,2.39097526]
["bitfinex","ETHUSD",1756080650814,0.104,4795.4,4795.3,2.63417279]
["bitfinex","ETHUSD",1756080651015,0.32636514,4795.8,4795.7,2.08520132]
["bitfinex","ETHUSD",1756080651520,0.32636514,4795.8,4795.3,2.08634494]
["bitfinex","ETHUSD",1756080651521,0.43036514,4795.8,4795.5,2.08525523]
["bitfinex","ETHUSD",1756080651723,0.43036514,4795.8,4795.6,2.08523668]
["bitfinex","ETHUSD",1756080652023,0.43036514,4795.8,4795.7,0.3046]
["bitfinex","ETHUSD",1756080652325,0.43036514,4795.8,4795.7,2.08520132]
["bitfinex","ETHUSD",1756080652521,0.43036514,4795.8,4795.3,0.001]
["bitfinex","ETHUSD",1756080652726,0.4611,4795.7,4795.3,0.001]
["bitfinex","ETHUSD",1756080652909,0.4611,4795.7,4795.4,2.08532989]
["bitfinex","ETHUSD",1756080653233,0.4611,4795.6,4795.4,2.08532989]
["bitfinex","ETHUSD",1756080653421,0.104,4795.5,4795.4,2.08532989]
["bitfinex","ETHUSD",1756080655092,0.104,4795.5,4795.3,0.001]
["bitfinex","ETHUSD",1756080655093,0.3936,4795.5,4795.3,0.001]
["bitfinex","ETHUSD",1756080655428,0.3936,4795.5,4795.4,2.08533177]
["bitfinex","ETHUSD",1756080656225,0.3936,4795.5,4795.3,0.001]
["bitfinex","ETHUSD",1756080656226,0.8547,4795.5,4795.3,0.001]
["bitfinex","ETHUSD",1756080656426,0.8547,4795.5,4795.4,2.08533177]
["bitfinex","ETHUSD",1756080656627,0.3936,4795.5,4795.4,2.08533177]
["bitfinex","ETHUSD",1756080656834,0.3936,4795.5,4795.3,2.08636844]
["bitfinex","ETHUSD",1756080657056,0.3936,4795.5,4795.4,2.08533177]
["bitfinex","ETHUSD",1756080657248,0.3936,4795.5,4795.3,0.001]
["bitfinex","ETHUSD",1756080657249,0.4611,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080657413,0.7507,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080657941,0.104,4795.5,4795.4,2.08533177]
["bitfinex","ETHUSD",1756080658516,0.104,4795.5,4795.4,2.38993177]
["bitfinex","ETHUSD",1756080660326,0.002,4796.1,4795.4,0.75633412]
["bitfinex","ETHUSD",1756080660527,0.104,4795.7,4795.4,2.84164558]
["bitfinex","ETHUSD",1756080660915,0.2896,4795.5,4795.3,2.08637204]
["bitfinex","ETHUSD",1756080661119,0.7507,4795.5,4795.4,2.08533177]
["bitfinex","ETHUSD",1756080661315,0.2896,4795.5,4795.4,2.08533177]
["bitfinex","ETHUSD",1756080661517,0.3936,4795.5,4795.4,2.08533177]
["bitfinex","ETHUSD",1756080661720,0.3936,4795.5,4795.3,0.001]
["bitfinex","ETHUSD",1756080661721,0.8547,4795.5,4795.3,0.001]
["bitfinex","ETHUSD",1756080662074,0.4611,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080662381,0.104,4795.5,4795.4,2.08533177]
["bitfinex","ETHUSD",1756080662682,0.104,4795.5,4795.4,2.38993177]
["bitfinex","ETHUSD",1756080663339,0.104,4795.5,4795.4,2.08533177]
["bitfinex","ETHUSD",1756080663664,0.104,4795.5,4795.4,2.38993177]
["bitfinex","ETHUSD",1756080664160,0.104,4795.5,4795.4,3.28096247]
["bitfinex","ETHUSD",1756080664502,0.002,4796.1,4796.0,2.08507089]
["bitfinex","ETHUSD",1756080664632,0.002,4796.1,4795.8,2.08511548]
["bitfinex","ETHUSD",1756080664979,0.104,4795.9,4795.3,0.001]
["bitfinex","ETHUSD",1756080665159,0.104,4795.9,4795.6,2.08524071]
["bitfinex","ETHUSD",1756080665330,0.104,4795.9,4795.8,2.08515784]
["bitfinex","ETHUSD",1756080665536,0.3936,4795.9,4795.8,2.08515784]
["bitfinex","ETHUSD",1756080665736,1.33110396,4795.9,4795.3,0.001]
["bitfinex","ETHUSD",1756080666042,0.104,4795.6,4795.3,0.001]
["bitfinex","ETHUSD",1756080666568,0.104,4795.6,4795.5,2.08528829]
["bitfinex","ETHUSD",1756080667134,0.104,4795.6,4795.5,2.38988829]
["bitfinex","ETHUSD",1756080668467,0.002,4796.1,4795.8,2.08515784]
["bitfinex","ETHUSD",1756080668672,0.106,4796.1,4795.8,2.08515784]
["bitfinex","ETHUSD",1756080669188,0.106,4796.1,4796.0,2.08507089]
["bitfinex","ETHUSD",1756080669473,0.106,4796.1,4795.8,2.08515784]
["bitfinex","ETHUSD",1756080669474,0.2896,4795.9,4795.8,2.08515784]
["bitfinex","ETHUSD",1756080669641,0.4631,4796.1,4796.0,2.08507089]
["bitfinex","ETHUSD",1756080669971,0.4631,4796.1,4795.3,0.001]
["bitfinex","ETHUSD",1756080669972,0.7527,4796.1,4795.3,0.001]
["bitfinex","ETHUSD",1756080670177,4.0401,4796.0,4795.3,0.001]
["bitfinex","ETHUSD",1756080670393,0.2896,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080670738,0.8547,4795.4,4795.3,2.08637526]
["bitfinex","ETHUSD",1756080670975,0.104,4795.4,4795.3,2.08637526]
["bitfinex","ETHUSD",1756080671339,3.579,4796.0,4795.9,2.08511436]
["bitfinex","ETHUSD",1756080671572,0.002,4796.1,4796.0,2.08507089]
["bitfinex","ETHUSD",1756080671877,0.002,4796.1,4796.0,2.38967089]
["bitfinex","ETHUSD",1756080672080,0.002,4796.1,4796.0,2.83714942]
["bitfinex","ETHUSD",1756080672489,0.002,4796.1,4796.0,3.27644942]
["bitfinex","ETHUSD",1756080672869,0.002,4796.1,4796.0,3.38044942]
["bitfinex","ETHUSD",1756080673057,0.002,4796.1,4796.0,2.94114942]
["bitfinex","ETHUSD",1756080674397,0.002,4796.1,4796.0,6.96134942]
["bitfinex","ETHUSD",1756080674557,0.002,4796.6,4796.5,2.08485353]
["bitfinex","ETHUSD",1756080674757,0.002,4796.6,4796.5,6.38014162]
["bitfinex","ETHUSD",1756080675072,0.002,4796.6,4796.5,6.92534162]
["bitfinex","ETHUSD",1756080675375,0.002,4796.6,4796.5,9.92534162]
["bitfinex","ETHUSD",1756080676992,0.002,4796.6,4796.5,5.90714162]
["bitfinex","ETHUSD",1756080677200,0.002,4796.6,4796.5,2.08485353]
["bitfinex","ETHUSD",1756080679131,0.2918,4796.6,4796.5,2.08485353]
["bitfinex","ETHUSD",1756080680025,0.2918,4796.6,4796.5,2.38615353]
["bitfinex","ETHUSD",1756080680026,0.002,4796.6,4796.5,2.38615353]
["bitfinex","ETHUSD",1756080680378,0.002,4796.6,4796.5,2.82735353]
["bitfinex","ETHUSD",1756080680730,0.002,4796.6,4796.5,7.26148099]
["bitfinex","ETHUSD",1756080681073,0.002,4796.6,4796.5,6.82028099]
["bitfinex","ETHUSD",1756080681705,0.002,4796.6,4796.5,3.24528099]
["bitfinex","ETHUSD",1756080682013,0.002,4796.6,4796.5,2.94398099]
["bitfinex","ETHUSD",1756080682804,0.2918,4796.6,4796.5,2.08485353]
["bitfinex","ETHUSD",1756080683394,0.7478,4796.6,4796.1,0.001]
["bitfinex","ETHUSD",1756080683594,0.104,4796.4,4796.1,0.001]
["bitfinex","ETHUSD",1756080683799,0.2898,4796.2,4796.1,2.08602741]
["bitfinex","ETHUSD",1756080684013,0.7458,4796.2,4796.1,2.08602741]
["bitfinex","ETHUSD",1756080684280,0.104,4796.4,4796.3,2.08494047]
["bitfinex","ETHUSD",1756080685098,0.8498,4796.4,4796.3,2.08494047]
["bitfinex","ETHUSD",1756080685614,0.3938,4796.4,4796.3,2.08494047]
["bitfinex","ETHUSD",1756080685983,0.002,4796.6,4796.5,2.08485353]
["bitfinex","ETHUSD",1756080686214,0.106,4796.6,4796.5,2.08485353]
["bitfinex","ETHUSD",1756080686415,0.8518,4796.6,4796.5,2.08485353]
["bitfinex","ETHUSD",1756080686912,0.8518,4796.6,4796.3,2.08490026]
["bitfinex","ETHUSD",1756080687119,0.104,4796.3,4796.2,2.08498394]
["bitfinex","ETHUSD",1756080687894,0.3938,4796.3,4796.2,2.08498394]
["bitfinex","ETHUSD",1756080688393,0.3938,4796.3,4796.1,2.0860069]
["bitfinex","ETHUSD",1756080688394,0.8498,4796.3,4796.1,2.0860069]
["bitfinex","ETHUSD",1756080688724,0.456,4796.2,4796.1,0.001]
["bitfinex","ETHUSD",1756080688924,0.7458,4796.2,4796.1,0.001]
["bitfinex","ETHUSD",1756080689127,0.7458,4796.2,4796.1,2.08602741]
["bitfinex","ETHUSD",1756080690234,0.7458,4796.2,4796.1,0.001]
["bitfinex","ETHUSD",1756080690440,0.7458,4796.2,4796.1,2.08602741]
["bitfinex","ETHUSD",1756080691904,0.7458,4796.2,4796.1,0.001]
["bitfinex","ETHUSD",1756080692458,0.104,4796.3,4796.1,0.001]
["bitfinex","ETHUSD",1756080692753,0.104,4796.3,4796.2,2.08498394]
["bitfinex","ETHUSD",1756080692932,0.002,4796.6,4796.2,2.08498394]
["bitfinex","ETHUSD",1756080692933,0.002,4796.6,4796.5,2.08485353]
["bitfinex","ETHUSD",1756080693108,0.106,4796.6,4796.5,2.08485353]
["bitfinex","ETHUSD",1756080693430,0.106,4796.6,4796.5,2.38615353]
["bitfinex","ETHUSD",1756080693431,0.002,4796.6,4796.5,2.38615353]
["bitfinex","ETHUSD",1756080694413,0.002,4796.6,4796.5,2.83336101]
["bitfinex","ETHUSD",1756080694736,0.002,4796.6,4796.5,2.38615353]
["bitfinex","ETHUSD",1756080695842,0.7478,4796.6,4796.1,0.001]
["bitfinex","ETHUSD",1756080696048,0.104,4796.2,4796.1,0.001]
["bitfinex","ETHUSD",1756080696216,0.3938,4796.2,4796.1,0.001]
["bitfinex","ETHUSD",1756080696418,0.8498,4796.2,4796.1,0.001]
["bitfinex","ETHUSD",1756080696619,1.45208,4796.2,4796.1,0.001]
["bitfinex","ETHUSD",1756080697730,1.77843908,4796.2,4796.1,0.001]
["bitfinex","ETHUSD",1756080700920,5.34543908,4796.2,4796.1,0.001]
["bitfinex","ETHUSD",1756080702647,12.51543908,4796.2,4796.1,0.001]
["bitfinex","ETHUSD",1756080702964,11.16835908,4796.2,4796.1,0.001]
["bitfinex","ETHUSD",1756080703132,11.47275908,4796.2,4796.1,0.001]
["bitfinex","ETHUSD",1756080703332,11.16835908,4796.2,4796.1,0.001]
["bitfinex","ETHUSD",1756080703863,0.104,4796.2,4796.1,2.39832741]
["bitfinex","ETHUSD",1756080705028,3.568,4796.4,4796.1,2.39832741]
["bitfinex","ETHUSD",1756080705029,3.568,4796.4,4796.3,2.08494047]
["bitfinex","ETHUSD",1756080705368,0.002,4796.6,4796.5,2.08485353]
["bitfinex","ETHUSD",1756080705691,0.002,4796.6,4796.5,2.39715353]
["bitfinex","ETHUSD",1756080708763,0.002,4796.6,4796.5,2.87155353]
["bitfinex","ETHUSD",1756080710137,0.002,4796.6,4796.5,6.54355353]
["bitfinex","ETHUSD",1756080710344,1e-08,4796.6,4796.5,11.11133723]
["bitfinex","ETHUSD",1756080710564,1e-08,4796.6,4796.5,12.71433723]
["bitfinex","ETHUSD",1756080710873,1e-08,4797.2,4797.1,5.74459277]
["bitfinex","ETHUSD",1756080711035,1e-08,4797.2,4797.1,9.72789277]
["bitfinex","ETHUSD",1756080711245,1e-08,4797.2,4797.1,10.20229277]
["bitfinex","ETHUSD",1756080711465,1e-08,4797.6,4797.5,5.74441896]
["bitfinex","ETHUSD",1756080711659,1e-08,4797.6,4797.5,6.05671896]
["bitfinex","ETHUSD",1756080711940,1e-08,4797.6,4797.5,6.63511896]
["bitfinex","ETHUSD",1756080712365,1e-08,4797.6,4797.5,10.20211896]
["bitfinex","ETHUSD",1756080712689,1e-08,4797.6,4797.5,9.06771896]
["bitfinex","ETHUSD",1756080712893,1e-08,4797.6,4797.5,10.72200805]
["bitfinex","ETHUSD",1756080713257,1e-08,4797.6,4797.5,3.84270805]
["bitfinex","ETHUSD",1756080713588,0.84710001,4797.6,4796.2,3.567]
["bitfinex","ETHUSD",1756080713787,0.84710001,4797.6,4796.8,2.08472172]
["bitfinex","ETHUSD",1756080713788,0.104,4796.9,4796.8,2.08472172]
["bitfinex","ETHUSD",1756080713963,0.8471,4796.9,4795.9,3.567]
["bitfinex","ETHUSD",1756080714300,0.104,4796.6,4796.5,2.08485353]
["bitfinex","ETHUSD",1756080714590,0.43870001,4797.6,4797.0,2.08459827]
["bitfinex","ETHUSD",1756080714792,0.104,4797.1,4797.0,2.08459827]
["bitfinex","ETHUSD",1756080715000,0.104,4797.1,4796.1,0.105]
["bitfinex","ETHUSD",1756080715173,0.104,4796.8,4796.7,2.08472654]
["bitfinex","ETHUSD",1756080716460,0.104,4796.8,4796.6,2.0847829]
["bitfinex","ETHUSD",1756080716661,0.104,4796.8,4796.5,2.08484831]
["bitfinex","ETHUSD",1756080716885,0.104,4796.8,4796.2,5.65297036]
["bitfinex","ETHUSD",1756080717096,0.104,4796.8,4796.7,2.08476661]
["bitfinex","ETHUSD",1756080717300,0.4084,4796.8,4796.7,2.08476661]
["bitfinex","ETHUSD",1756080717621,0.8471,4796.8,4796.1,0.105]
["bitfinex","ETHUSD",1756080717787,0.104,4796.4,4796.1,0.001]
["bitfinex","ETHUSD",1756080717989,0.104,4796.4,4796.3,2.08494047]
["bitfinex","ETHUSD",1756080719416,0.8471,4796.4,4796.1,0.001]
["bitfinex","ETHUSD",1756080719619,0.4387,4796.3,4796.1,0.001]
["bitfinex","ETHUSD",1756080719822,0.3044,4796.2,4796.1,2.08602741]
["bitfinex","ETHUSD",1756080719973,1.603,4797.1,4796.2,2.08498394]
["bitfinex","ETHUSD",1756080720174,2.19649757,4797.1,4796.4,2.08489192]
["bitfinex","ETHUSD",1756080720378,0.104,4796.3,4796.1,0.001]
["bitfinex","ETHUSD",1756080720709,1.603,4797.1,4796.2,0.3123]
["bitfinex","ETHUSD",1756080720924,0.104,4796.7,4796.2,0.3123]
["bitfinex","ETHUSD",1756080721108,0.104,4796.7,4796.4,2.08488033]
["bitfinex","ETHUSD",1756080721271,0.104,4796.7,4796.6,2.08481007]
["bitfinex","ETHUSD",1756080721614,0.104,4796.7,4796.4,2.08488033]
["bitfinex","ETHUSD",1756080721615,0.104,4796.7,4796.4,2.084897]
["bitfinex","ETHUSD",1756080721905,0.104,4796.7,4796.6,2.39711007]
["bitfinex","ETHUSD",1756080722091,0.32627569,4797.2,4797.1,2.08459277]
["bitfinex","ETHUSD",1756080722518,0.104,4797.2,4796.4,3.7859897]
["bitfinex","ETHUSD",1756080722894,0.104,4797.2,4796.6,2.08481007]
["bitfinex","ETHUSD",1756080723204,0.104,4797.2,4796.4,3.7859897]
["bitfinex","ETHUSD",1756080723400,0.104,4797.2,4797.1,2.39689277]
["bitfinex","ETHUSD",1756080723796,0.4084,4797.2,4797.1,2.08459277]
["bitfinex","ETHUSD",1756080723999,0.104,4797.2,4797.1,2.08459277]
["bitfinex","ETHUSD",1756080724295,1e-08,4797.6,4797.5,2.08441896]
["bitfinex","ETHUSD",1756080724296,0.10400001,4797.6,4797.5,2.08441896]
["bitfinex","ETHUSD",1756080724495,1e-08,4797.6,4797.5,2.39671896]
["bitfinex","ETHUSD",1756080724699,1e-08,4797.6,4797.5,2.89227947]
["bitfinex","ETHUSD",1756080725427,1e-08,4797.6,4797.5,3.47067947]
["bitfinex","ETHUSD",1756080726424,1e-08,4797.6,4797.5,4.13067947]
["bitfinex","ETHUSD",1756080726628,1e-08,4797.6,4797.5,2.99627947]
["bitfinex","ETHUSD",1756080726830,1e-08,4797.6,4797.5,2.68397947]
["bitfinex","ETHUSD",1756080727125,1e-08,4797.6,4797.5,5.75541896]
["bitfinex","ETHUSD",1756080727714,1e-08,4797.6,4797.5,6.06771896]
["bitfinex","ETHUSD",1756080728030,1e-08,4797.6,4797.5,6.54211896]
["bitfinex","ETHUSD",1756080728327,1e-08,4797.6,4797.5,7.20211896]
["bitfinex","ETHUSD",1756080728500,1e-08,4797.6,4797.5,8.13077947]
["bitfinex","ETHUSD",1756080728912,1e-08,4797.6,4797.5,11.13077947]
["bitfinex","ETHUSD",1756080729429,1.603,4799.2,4797.5,11.13077947]
["bitfinex","ETHUSD",1756080729430,0.522227,4800.5,4798.4,4.168056]
["bitfinex","ETHUSD",1756080729629,1.605,4801.1,4798.8,3.16015429]
["bitfinex","ETHUSD",1756080729630,0.5427,4800.0,4798.8,3.16015429]
["bitfinex","ETHUSD",1756080729927,0.5427,4800.0,4798.8,6.72715429]
["bitfinex","ETHUSD",1756080730131,0.5427,4800.0,4798.8,7.76856383]
["bitfinex","ETHUSD",1756080730628,0.5427,4800.0,4798.8,7.10856383]
["bitfinex","ETHUSD",1756080730938,0.3064,4798.9,4798.8,5.75385429]
["bitfinex","ETHUSD",1756080731102,0.002,4798.9,4798.8,5.75385429]
["bitfinex","ETHUSD",1756080731301,0.002,4798.9,4798.8,5.64985429]
["bitfinex","ETHUSD",1756080731608,0.002,4798.9,4798.8,6.06615429]
["bitfinex","ETHUSD",1756080732131,0.002,4798.9,4798.8,5.75385429]
["bitfinex","ETHUSD",1756080732338,0.002,4798.9,4798.8,6.69793383]
["bitfinex","ETHUSD",1756080732506,0.002,4798.9,4798.8,7.01023383]
["bitfinex","ETHUSD",1756080733318,0.002,4798.9,4798.8,6.69793383]
["bitfinex","ETHUSD",1756080733521,0.3043,4798.9,4798.8,5.64985429]
["bitfinex","ETHUSD",1756080733721,0.839,4798.9,4798.3,0.104]
["bitfinex","ETHUSD",1756080734045,0.839,4798.9,4798.6,2.08390384]
["bitfinex","ETHUSD",1756080734543,0.4307,4798.8,4798.7,2.08389496]
["bitfinex","ETHUSD",1756080734925,0.733,4798.8,4798.7,2.08389496]
["bitfinex","ETHUSD",1756080735530,0.733,4798.8,4797.9,2.08422328]
["bitfinex","ETHUSD",1756080735740,0.104,4798.6,4798.2,2.08410752]
["bitfinex","ETHUSD",1756080735966,0.4063,4798.3,4797.5,0.104]
["bitfinex","ETHUSD",1756080736244,0.104,4797.9,4797.7,2.08429094]
["bitfinex","ETHUSD",1756080736449,0.733,4797.8,4797.7,2.08433207]
["bitfinex","ETHUSD",1756080736945,0.733,4797.8,4797.0,0.104]
["bitfinex","ETHUSD",1756080737144,0.4307,4797.7,4797.0,0.104]
["bitfinex","ETHUSD",1756080737366,0.4307,4797.7,4797.0,2.08463623]
["bitfinex","ETHUSD",1756080737367,0.3023,4797.1,4797.0,2.08463623]
["bitfinex","ETHUSD",1756080737566,0.837,4797.1,4796.1,0.145]
["bitfinex","ETHUSD",1756080737768,0.104,4796.7,4796.6,2.08480363]
["bitfinex","ETHUSD",1756080737937,0.837,4796.7,4796.1,0.145]
["bitfinex","ETHUSD",1756080738144,0.837,4796.7,4796.1,0.72461966]
["bitfinex","ETHUSD",1756080738344,0.837,4796.7,4796.6,2.08481007]
["bitfinex","ETHUSD",1756080738772,0.837,4796.7,4796.1,0.145]
["bitfinex","ETHUSD",1756080738773,0.837,4796.7,4796.1,0.041]
["bitfinex","ETHUSD",1756080738951,0.104,4796.2,4796.1,0.041]
["bitfinex","ETHUSD",1756080739150,0.104,4796.2,4796.1,2.12600053]
["bitfinex","ETHUSD",1756080739151,0.4063,4796.2,4796.1,2.12600053]
["bitfinex","ETHUSD",1756080740373,0.837,4796.2,4796.1,2.12600053]
["bitfinex","ETHUSD",1756080741278,0.837,4796.2,4796.1,2.90371136]
["bitfinex","ETHUSD",1756080741279,0.104,4796.2,4796.1,2.90371136]
["bitfinex","ETHUSD",1756080742074,2.35997289,4797.4,4796.8,2.08469326]
["bitfinex","ETHUSD",1756080742370,0.4063,4796.9,4796.8,2.08469326]
["bitfinex","ETHUSD",1756080742741,0.837,4796.9,4796.1,0.041]
["bitfinex","ETHUSD",1756080743276,0.4307,4796.8,4796.1,2.12602108]
["bitfinex","ETHUSD",1756080743501,0.3023,4796.2,4796.1,0.041]
["bitfinex","ETHUSD",1756080743677,0.837,4796.2,4796.1,0.041]
["bitfinex","ETHUSD",1756080743839,0.837,4796.2,4796.1,2.12602741]
["bitfinex","ETHUSD",1756080744475,0.4063,4796.2,4796.1,2.12602741]
["bitfinex","ETHUSD",1756080745472,0.32626824,4796.9,4796.4,2.084897]
["bitfinex","ETHUSD",1756080745677,0.32626824,4796.9,4796.6,2.08476873]
["bitfinex","ETHUSD",1756080745872,0.75696824,4796.9,4796.7,2.08472601]
["bitfinex","ETHUSD",1756080746074,0.75696824,4796.9,4796.1,0.041]
["bitfinex","ETHUSD",1756080746075,0.3023,4796.8,4796.1,0.041]
["bitfinex","ETHUSD",1756080746276,0.104,4796.4,4796.2,2.08498394]
["bitfinex","ETHUSD",1756080746479,0.104,4796.4,4796.3,2.08494047]
["bitfinex","ETHUSD",1756080747453,0.4063,4796.4,4796.1,0.041]
["bitfinex","ETHUSD",1756080747682,0.4063,4796.4,4796.1,2.12601659]
["bitfinex","ETHUSD",1756080747898,0.837,4796.4,4796.1,2.12601659]
["bitfinex","ETHUSD",1756080748099,0.837,4796.4,4796.2,2.08498394]
["bitfinex","ETHUSD",1756080748252,0.837,4796.4,4796.1,2.12602017]
["bitfinex","ETHUSD",1756080748449,0.837,4796.4,4796.3,2.08494047]
["bitfinex","ETHUSD",1756080748882,0.837,4796.4,4796.1,0.041]
["bitfinex","ETHUSD",1756080749062,0.104,4796.4,4796.3,2.08494047]
["bitfinex","ETHUSD",1756080749386,0.104,4796.4,4796.3,2.79583585]
["bitfinex","ETHUSD",1756080749959,3.567,4797.3,4797.1,2.08454977]
["bitfinex","ETHUSD",1756080750159,3.567,4797.3,4797.2,2.08454932]
["bitfinex","ETHUSD",1756080750357,0.32625069,4797.7,4797.6,2.08437552]
["bitfinex","ETHUSD",1756080750552,0.4307,4797.9,4797.7,2.08430991]
["bitfinex","ETHUSD",1756080750786,1.603,4798.1,4793.9,4.24]
["bitfinex","ETHUSD",1756080750787,0.104,4797.5,4797.1,2.08457949]
["bitfinex","ETHUSD",1756080751106,0.93637,4797.8,4796.3,5.65190712]
["bitfinex","ETHUSD",1756080751107,0.4063,4797.2,4796.3,5.65190712]
["bitfinex","ETHUSD",1756080751280,0.3023,4797.2,4796.0,0.104]
["bitfinex","ETHUSD",1756080751467,0.104,4796.3,4795.7,2.08516616]
["bitfinex","ETHUSD",1756080751657,0.733,4796.2,4796.1,2.12598854]
["bitfinex","ETHUSD",1756080751852,0.3023,4796.2,4796.1,2.12598854]
["bitfinex","ETHUSD",1756080752365,0.733,4796.2,4796.1,0.041]
["bitfinex","ETHUSD",1756080753851,0.733,4796.2,4796.1,2.12602741]
["bitfinex","ETHUSD",1756080754082,0.3023,4796.2,4796.1,2.12602741]
["bitfinex","ETHUSD",1756080754277,0.104,4796.3,4796.1,0.041]
["bitfinex","ETHUSD",1756080754469,0.104,4796.3,4796.1,2.12602476]
["bitfinex","ETHUSD",1756080754883,0.3023,4796.2,4796.1,0.041]
["bitfinex","ETHUSD",1756080755114,0.733,4796.2,4796.1,0.041]
["bitfinex","ETHUSD",1756080755570,2.7197,4796.2,4796.1,0.041]
["bitfinex","ETHUSD",1756080755775,5.7197,4796.2,4796.1,0.041]
["bitfinex","ETHUSD",1756080756094,5.7197,4796.2,4796.1,2.12602741]
["bitfinex","ETHUSD",1756080756095,0.104,4796.2,4796.1,2.12602741]
["bitfinex","ETHUSD",1756080756274,0.104,4796.2,4796.1,0.041]
["bitfinex","ETHUSD",1756080756778,0.104,4796.2,4796.1,2.12602741]
["bitfinex","ETHUSD",1756080757010,0.104,4796.2,4796.1,0.041]
["bitfinex","ETHUSD",1756080757314,0.104,4796.2,4796.1,2.12602741]
["bitfinex","ETHUSD",1756080757315,0.4063,4796.2,4796.1,2.12602741]
["bitfinex","ETHUSD",1756080757473,0.4063,4796.2,4796.1,0.041]
["bitfinex","ETHUSD",1756080757913,0.104,4796.2,4796.1,2.12602741]
["bitfinex","ETHUSD",1756080758791,0.104,4796.2,4796.1,2.41582741]
["bitfinex","ETHUSD",1756080759575,0.104,4796.2,4796.1,2.12602741]
["bitfinex","ETHUSD",1756080759774,0.104,4796.2,4796.1,2.83693984]
["bitfinex","ETHUSD",1756080760716,0.104,4796.2,4796.1,2.54713984]
["bitfinex","ETHUSD",1756080761008,0.4063,4796.2,4796.1,0.041]
["bitfinex","ETHUSD",1756080761378,0.4063,4796.2,4796.1,2.12602741]
["bitfinex","ETHUSD",1756080761609,0.4063,4796.2,4796.1,0.041]
["bitfinex","ETHUSD",1756080762198,0.4063,4796.2,4796.1,2.12602741]
["bitfinex","ETHUSD",1756080762421,0.104,4796.2,4796.1,2.12602741]
["bitfinex","ETHUSD",1756080763032,0.104,4796.2,4796.1,2.84124088]
["bitfinex","ETHUSD",1756080764207,3.567,4797.0,4796.9,2.08467968]
["bitfinex","ETHUSD",1756080764434,0.104,4797.0,4796.9,2.08467968]
["bitfinex","ETHUSD",1756080764634,0.3931,4797.0,4796.9,2.08467968]
["bitfinex","ETHUSD",1756080765236,0.3931,4797.0,4796.8,2.08471804]
["bitfinex","ETHUSD",1756080765539,0.4366,4796.9,4796.1,0.041]
["bitfinex","ETHUSD",1756080765727,0.104,4796.7,4796.3,2.08493066]
["bitfinex","ETHUSD",1756080766048,0.33931,4797.0,4796.1,0.041]
["bitfinex","ETHUSD",1756080766049,0.104,4796.2,4796.1,0.041]
["bitfinex","ETHUSD",1756080766243,0.104,4796.2,4796.1,2.12602741]
["bitfinex","ETHUSD",1756080767760,0.104,4796.2,4796.1,2.42012741]
["bitfinex","ETHUSD",1756080768079,0.32627707,4796.9,4796.8,2.08472314]
["bitfinex","ETHUSD",1756080768350,3.567,4797.5,4797.4,2.08446241]
["bitfinex","ETHUSD",1756080768515,4.3967,4797.5,4797.1,2.08457867]
["bitfinex","ETHUSD",1756080768718,4.2927,4797.5,4797.2,2.08452682]
["bitfinex","ETHUSD",1756080769043,0.104,4797.3,4797.2,2.08454932]
["bitfinex","ETHUSD",1756080769855,0.32623106,4798.2,4797.8,2.08428863]
["bitfinex","ETHUSD",1756080770051,0.104,4798.0,4797.8,2.37838863]
["bitfinex","ETHUSD",1756080771257,0.104,4798.0,4797.8,2.08428863]
["bitfinex","ETHUSD",1756080772258,7.8957,4797.9,4797.8,2.08428863]
["bitfinex","ETHUSD",1756080773149,7.17,4797.9,4797.8,2.08428863]
["bitfinex","ETHUSD",1756080773348,7.4591,4797.9,4797.8,2.08428863]
["bitfinex","ETHUSD",1756080773524,7.17,4797.9,4797.8,2.08428863]
["bitfinex","ETHUSD",1756080773720,0.104,4798.0,4797.9,2.08424519]
["bitfinex","ETHUSD",1756080774253,0.3931,4798.0,4797.9,2.08424519]
["bitfinex","ETHUSD",1756080774623,0.104,4798.0,4797.9,2.08424519]
["bitfinex","ETHUSD",1756080774828,0.8297,4798.0,4797.8,2.0842849]
["bitfinex","ETHUSD",1756080775031,0.8297,4798.0,4797.5,2.08441809]
["bitfinex","ETHUSD",1756080775246,0.7257,4798.0,4797.9,2.08424519]
["bitfinex","ETHUSD",1756080775446,0.7257,4798.0,4797.8,2.08428725]
["bitfinex","ETHUSD",1756080775643,0.2891,4798.0,4797.9,2.08424519]
["bitfinex","ETHUSD",1756080775843,0.3931,4798.0,4797.8,2.08428699]
["bitfinex","ETHUSD",1756080776044,0.2891,4798.0,4797.9,2.08424519]
["bitfinex","ETHUSD",1756080776263,0.104,4797.7,4797.4,2.08444723]
["bitfinex","ETHUSD",1756080776474,0.104,4797.7,4797.4,2.64949195]
["bitfinex","ETHUSD",1756080776961,0.104,4797.7,4797.6,2.37847552]
["bitfinex","ETHUSD",1756080777167,3.566,4798.0,4797.9,2.08424519]
["bitfinex","ETHUSD",1756080777382,3.566,4798.0,4797.2,3.566]
["bitfinex","ETHUSD",1756080777383,4.3957,4798.0,4797.2,3.566]
["bitfinex","ETHUSD",1756080777536,4.3957,4798.0,4797.2,4.1364]
["bitfinex","ETHUSD",1756080777737,3.9591,4798.0,4797.2,4.1364]
["bitfinex","ETHUSD",1756080777938,3.9591,4798.0,4797.9,2.08424519]
["bitfinex","ETHUSD",1756080778355,3.67,4798.0,4797.9,2.08424519]
["bitfinex","ETHUSD",1756080779548,3.9591,4798.0,4797.7,2.08429935]
["bitfinex","ETHUSD",1756080779741,4.3957,4798.0,4797.2,4.1364]
["bitfinex","ETHUSD",1756080780077,4.3957,4798.0,4797.8,2.0842824]
["bitfinex","ETHUSD",1756080780238,3.9591,4798.0,4797.2,4.1364]
["bitfinex","ETHUSD",1756080780755,0.104,4797.5,4797.2,0.5704]
["bitfinex","ETHUSD",1756080780957,0.104,4797.5,4797.4,2.37856241]
["bitfinex","ETHUSD",1756080781365,0.104,4797.5,4796.8,0.104]
["bitfinex","ETHUSD",1756080781366,3.9581,4797.5,4796.8,0.104]
["bitfinex","ETHUSD",1756080781679,3.4366,4797.4,4796.1,0.145]
["bitfinex","ETHUSD",1756080781883,0.3931,4796.2,4796.1,0.041]
["bitfinex","ETHUSD",1756080782250,0.8297,4796.2,4796.1,0.041]
["bitfinex","ETHUSD",1756080782556,1.26917,4796.2,4796.1,0.041]
["bitfinex","ETHUSD",1756080782757,4.26917,4796.2,4796.1,0.041]
["bitfinex","ETHUSD",1756080787063,6.35415394,4796.2,4796.1,0.041]
["bitfinex","ETHUSD",1756080787255,4.26917,4796.2,4796.1,0.041]
["bitfinex","ETHUSD",1756080787781,7.01415394,4796.2,4796.1,0.041]
["bitfinex","ETHUSD",1756080791490,0.66,4796.1,4795.6,0.001]
["bitfinex","ETHUSD",1756080791680,2.74533177,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080791865,9.1181,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080792182,9.98511508,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080792759,9.32511508,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080793154,9.98511508,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080793889,10.98362659,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080794096,10.32362659,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080794302,9.88702659,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080795104,9.59792659,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080795467,9.88472659,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080795800,10.00751151,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080797579,9.55831151,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080797973,9.27151151,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080799894,9.27151151,4795.4,4795.3,2.38607526]
["bitfinex","ETHUSD",1756080799895,8.273,4795.4,4795.3,2.38607526]
["bitfinex","ETHUSD",1756080801501,1.604,4797.3,4796.1,2.08500342]
["bitfinex","ETHUSD",1756080801801,3.0,4797.1,4795.9,0.4275]
["bitfinex","ETHUSD",1756080801988,3.566,4797.0,4795.3,0.001]
["bitfinex","ETHUSD",1756080802191,0.59455118,4796.9,4795.5,2.08528829]
["bitfinex","ETHUSD",1756080802391,0.59455118,4796.9,4795.6,0.4275]
["bitfinex","ETHUSD",1756080802392,3.566,4796.8,4795.6,0.4275]
["bitfinex","ETHUSD",1756080802983,3.566,4796.8,4795.3,0.001]
["bitfinex","ETHUSD",1756080803201,0.4492,4796.7,4795.8,2.08514193]
["bitfinex","ETHUSD",1756080803387,0.4492,4796.7,4795.9,2.08509941]
["bitfinex","ETHUSD",1756080803723,0.4492,4796.7,4795.3,0.001]
["bitfinex","ETHUSD",1756080803724,0.2868,4796.0,4795.3,0.001]
["bitfinex","ETHUSD",1756080803918,3.0,4795.8,4795.3,0.001]
["bitfinex","ETHUSD",1756080804203,0.2868,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080804369,6.8528,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080805394,6.566,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080806112,6.566,4795.4,4795.3,0.3007]
["bitfinex","ETHUSD",1756080806510,6.566,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080806717,7.307168,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080806930,8.043168,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080807093,7.593968,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080807834,8.703168,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080808033,7.307168,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080808908,7.307168,4795.4,4795.3,2.38607526]
["bitfinex","ETHUSD",1756080808909,6.566,4795.4,4795.3,2.38607526]
["bitfinex","ETHUSD",1756080809289,3.566,4795.4,4795.3,2.38607526]
["bitfinex","ETHUSD",1756080809489,1.604,4796.0,4795.3,2.813575]
["bitfinex","ETHUSD",1756080809490,3.566,4796.0,4795.3,2.813575]
["bitfinex","ETHUSD",1756080809694,6.566,4796.0,4795.9,2.08511436]
["bitfinex","ETHUSD",1756080809942,0.002,4796.6,4796.5,2.08485353]
["bitfinex","ETHUSD",1756080810236,3.568,4796.6,4796.5,2.08485353]
["bitfinex","ETHUSD",1756080810540,3.568,4796.6,4796.5,2.38455353]
["bitfinex","ETHUSD",1756080811044,3.568,4796.6,4796.5,0.2997]
["bitfinex","ETHUSD",1756080811347,3.0,4796.5,4795.9,2.08510745]
["bitfinex","ETHUSD",1756080811494,0.104,4796.0,4795.3,0.001]
["bitfinex","ETHUSD",1756080811822,0.104,4795.6,4795.3,0.001]
["bitfinex","ETHUSD",1756080812010,0.104,4795.6,4795.5,2.38498829]
["bitfinex","ETHUSD",1756080813744,0.104,4795.6,4795.3,0.001]
["bitfinex","ETHUSD",1756080813913,0.367,4795.5,4795.3,0.001]
["bitfinex","ETHUSD",1756080814110,3.8528,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080814311,3.566,4795.4,4795.3,2.08637526]
["bitfinex","ETHUSD",1756080814755,3.566,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080815126,3.566,4795.4,4795.3,2.08637526]
["bitfinex","ETHUSD",1756080815326,3.566,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080815931,3.566,4795.4,4795.3,2.08637526]
["bitfinex","ETHUSD",1756080816154,3.566,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080817059,7.669,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080817256,7.2198,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080817466,6.933,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080817669,6.67,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080818026,7.406,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080818228,3.104,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080818462,3.104,4795.4,4795.3,2.38607526]
["bitfinex","ETHUSD",1756080818463,6.67,4795.4,4795.3,2.38607526]
["bitfinex","ETHUSD",1756080818830,3.67,4795.4,4795.3,2.38607526]
["bitfinex","ETHUSD",1756080819277,3.67,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080819278,3.9568,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080819574,4.3974,4795.4,4795.3,2.08637526]
["bitfinex","ETHUSD",1756080819763,0.104,4795.4,4795.3,2.38607526]
["bitfinex","ETHUSD",1756080820929,0.104,4795.4,4795.3,2.81357526]
["bitfinex","ETHUSD",1756080821881,0.104,4795.4,4795.3,0.3007]
["bitfinex","ETHUSD",1756080822093,0.104,4795.4,4795.3,2.38607526]
["bitfinex","ETHUSD",1756080822386,0.104,4795.4,4795.3,2.08537526]
["bitfinex","ETHUSD",1756080822909,3.566,4795.6,4795.5,2.08528829]
["bitfinex","ETHUSD",1756080823112,1.604,4795.9,4795.8,2.08515784]
["bitfinex","ETHUSD",1756080823268,0.32635301,4796.3,4796.1,2.08501114]
["bitfinex","ETHUSD",1756080823461,0.104,4795.9,4795.8,2.08515784]
["bitfinex","ETHUSD",1756080823666,0.104,4795.9,4795.8,2.38505784]
["bitfinex","ETHUSD",1756080823966,3.566,4796.0,4795.9,2.08511436]
["bitfinex","ETHUSD",1756080824163,3.566,4796.0,4795.9,2.38501436]
["bitfinex","ETHUSD",1756080824364,3.67,4796.0,4795.9,2.38501436]
["bitfinex","ETHUSD",1756080826001,0.104,4796.0,4795.9,2.38501436]
["bitfinex","ETHUSD",1756080826338,0.104,4796.0,4795.9,2.85436158]
["bitfinex","ETHUSD",1756080827003,0.002,4796.5,4796.4,2.084897]
["bitfinex","ETHUSD",1756080827196,0.002,4796.5,4796.4,2.384797]
["bitfinex","ETHUSD",1756080827610,0.002,4796.5,4796.4,2.608097]
["bitfinex","ETHUSD",1756080827791,0.002,4796.5,4796.4,3.08780301]
["bitfinex","ETHUSD",1756080829703,0.002,4797.0,4796.9,2.08467968]
["bitfinex","ETHUSD",1756080829906,0.002,4797.0,4796.9,2.38457968]
["bitfinex","ETHUSD",1756080830112,0.002,4797.0,4796.9,6.05357968]
["bitfinex","ETHUSD",1756080830282,0.002,4797.0,4796.9,6.27687968]
["bitfinex","ETHUSD",1756080830469,0.002,4797.0,4796.9,7.48182777]
["bitfinex","ETHUSD",1756080831578,0.002,4797.0,4796.9,7.25852777]
["bitfinex","ETHUSD",1756080831899,0.002,4797.0,4796.9,3.69352777]
["bitfinex","ETHUSD",1756080832098,0.002,4797.0,4796.9,7.25852777]
["bitfinex","ETHUSD",1756080835325,0.002,4797.0,4796.9,6.95862777]
["bitfinex","ETHUSD",1756080836010,0.002,4797.0,4796.9,7.25852777]
["bitfinex","ETHUSD",1756080838076,1e-08,4797.0,4796.9,7.48182777]
["bitfinex","ETHUSD",1756080838918,1e-08,4797.0,4796.9,7.25852777]
["bitfinex","ETHUSD",1756080841718,1e-08,4797.0,4796.9,7.48182777]
["bitfinex","ETHUSD",1756080844319,0.002,4798.0,4796.9,7.48182777]
["bitfinex","ETHUSD",1756080844320,1e-08,4797.5,4797.4,2.08446241]
["bitfinex","ETHUSD",1756080844520,1e-08,4797.5,4797.4,7.55036241]
["bitfinex","ETHUSD",1756080844693,1e-08,4797.5,4797.4,7.87766241]
["bitfinex","ETHUSD",1756080845025,0.04,4798.4,4798.3,2.08407144]
["bitfinex","ETHUSD",1756080845227,0.04,4798.4,4798.3,5.94697144]
["bitfinex","ETHUSD",1756080845428,0.04,4798.4,4798.3,6.85408239]
["bitfinex","ETHUSD",1756080848397,0.4677,4799.4,4798.4,3.0]
["bitfinex","ETHUSD",1756080848398,1e-08,4798.9,4798.4,3.0]
["bitfinex","ETHUSD",1756080848606,0.04,4799.4,4798.9,2.08381087]
["bitfinex","ETHUSD",1756080848804,0.002,4800.1,4799.5,2.08355036]
["bitfinex","ETHUSD",1756080849023,0.106,4800.1,4799.5,6.39216595]
["bitfinex","ETHUSD",1756080849233,0.106,4800.1,4799.5,6.09226595]
["bitfinex","ETHUSD",1756080849411,0.4277,4800.0,4799.5,6.09226595]
["bitfinex","ETHUSD",1756080850142,0.3066,4799.6,4799.5,6.09226595]
["bitfinex","ETHUSD",1756080850321,0.002,4799.6,4799.5,6.39216595]
["bitfinex","ETHUSD",1756080850522,0.3066,4799.6,4799.5,6.19626595]
["bitfinex","ETHUSD",1756080850704,0.7343,4799.6,4799.5,6.19626595]
["bitfinex","ETHUSD",1756080851327,0.7343,4799.6,4799.5,2.08355036]
["bitfinex","ETHUSD",1756080853902,0.7343,4799.6,4798.5,2.08394207]
["bitfinex","ETHUSD",1756080854107,0.3066,4799.6,4799.0,2.08375029]
["bitfinex","ETHUSD",1756080854327,0.3066,4799.6,4799.5,2.08355036]
["bitfinex","ETHUSD",1756080854500,0.4106,4799.6,4799.5,2.08355036]
["bitfinex","ETHUSD",1756080854694,0.863,4799.6,4799.5,2.08355036]
["bitfinex","ETHUSD",1756080857511,0.4106,4799.6,4799.5,2.08355036]
["bitfinex","ETHUSD",1756080857822,0.863,4799.6,4799.5,2.08355036]
["bitfinex","ETHUSD",1756080860634,0.863,4799.6,4799.2,2.08364175]
["bitfinex","ETHUSD",1756080860946,0.863,4799.6,4798.1,2.1881207]
["bitfinex","ETHUSD",1756080860947,0.104,4799.2,4798.1,2.1881207]
["bitfinex","ETHUSD",1756080861242,0.4524,4799.5,4799.0,2.08375872]
["bitfinex","ETHUSD",1756080861549,0.2872,4799.1,4799.0,2.08375872]
["bitfinex","ETHUSD",1756080861748,0.8436,4799.1,4798.8,2.083843]
["bitfinex","ETHUSD",1756080861947,0.2872,4799.1,4799.0,2.08376745]
["bitfinex","ETHUSD",1756080862320,0.3912,4799.1,4799.0,2.08376745]
["bitfinex","ETHUSD",1756080862518,0.8436,4799.1,4799.0,2.08376745]
["bitfinex","ETHUSD",1756080863826,0.8436,4799.1,4798.9,2.08480163]
["bitfinex","ETHUSD",1756080864137,0.3912,4799.1,4799.0,2.08376745]
["bitfinex","ETHUSD",1756080864717,0.8436,4799.1,4799.0,2.08376745]
["bitfinex","ETHUSD",1756080865625,0.8436,4799.1,4798.9,0.001]
["bitfinex","ETHUSD",1756080865843,0.4524,4799.0,4798.9,2.08481087]
["bitfinex","ETHUSD",1756080866043,0.7396,4799.0,4798.9,2.08481087]
["bitfinex","ETHUSD",1756080866851,0.7396,4799.0,4798.9,0.001]
["bitfinex","ETHUSD",1756080867270,0.7396,4799.0,4798.9,2.08481087]
["bitfinex","ETHUSD",1756080868144,0.2872,4799.0,4798.9,2.08481087]
["bitfinex","ETHUSD",1756080868346,0.104,4799.1,4799.0,2.08376745]
["bitfinex","ETHUSD",1756080868878,0.002,4799.6,4799.5,2.08355036]
["bitfinex","ETHUSD",1756080869042,0.002,4799.6,4799.5,5.94095036]
["bitfinex","ETHUSD",1756080871057,0.002,4799.6,4799.5,2.08355036]
["bitfinex","ETHUSD",1756080871363,0.002,4799.6,4799.5,5.64355036]
["bitfinex","ETHUSD",1756080872263,0.2892,4799.6,4799.5,5.64355036]
["bitfinex","ETHUSD",1756080872462,0.7416,4799.6,4799.5,2.08355036]
["bitfinex","ETHUSD",1756080872645,0.7416,4799.6,4799.4,2.08356556]
["bitfinex","ETHUSD",1756080872844,0.4524,4799.5,4799.4,2.08359378]
["bitfinex","ETHUSD",1756080873066,0.7396,4799.5,4799.4,2.08359378]
["bitfinex","ETHUSD",1756080873438,0.7396,4799.5,4798.9,3.561]
["bitfinex","ETHUSD",1756080873439,0.7396,4799.5,4799.0,2.08373403]
["bitfinex","ETHUSD",1756080873654,0.4524,4799.4,4798.9,3.561]
["bitfinex","ETHUSD",1756080873872,0.002,4799.6,4799.3,2.08363719]
["bitfinex","ETHUSD",1756080874231,0.2872,4799.4,4799.3,2.08363719]
["bitfinex","ETHUSD",1756080874565,0.7396,4799.4,4799.3,2.08363719]
["bitfinex","ETHUSD",1756080876043,0.7396,4799.4,4798.9,0.001]
["bitfinex","ETHUSD",1756080876044,0.8764069,4799.4,4798.9,0.001]
["bitfinex","ETHUSD",1756080876242,0.8764069,4799.4,4797.9,0.001]
["bitfinex","ETHUSD",1756080876243,1.913,4799.1,4797.9,0.001]
["bitfinex","ETHUSD",1756080876443,0.2872,4798.0,4797.9,0.001]
["bitfinex","ETHUSD",1756080876872,0.7396,4798.0,4797.9,0.001]
["bitfinex","ETHUSD",1756080877075,1.366314,4798.0,4797.9,0.001]
["bitfinex","ETHUSD",1756080877261,2.3190454,4798.0,4797.9,0.001]
["bitfinex","ETHUSD",1756080878380,5.9790454,4798.0,4797.9,0.001]
["bitfinex","ETHUSD",1756080878874,5.4230454,4798.0,4797.9,0.001]
["bitfinex","ETHUSD",1756080880238,3.3912,4798.0,4797.9,2.08524519]
["bitfinex","ETHUSD",1756080880474,3.8436,4798.0,4797.9,2.08524519]
["bitfinex","ETHUSD",1756080880672,3.9336,4798.0,4797.9,2.08524519]
["bitfinex","ETHUSD",1756080881081,3.9336,4798.0,4797.9,0.001]
["bitfinex","ETHUSD",1756080882293,3.9336,4798.0,4797.9,2.08524519]
["bitfinex","ETHUSD",1756080882495,4.5197801,4798.0,4797.9,0.001]
["bitfinex","ETHUSD",1756080882727,5.1797801,4798.0,4797.9,0.001]
["bitfinex","ETHUSD",1756080883352,7.26398185,4798.0,4797.9,0.001]
["bitfinex","ETHUSD",1756080883565,10.82398185,4798.0,4797.9,0.001]
["bitfinex","ETHUSD",1756080883779,17.99398185,4798.0,4797.9,0.001]
["bitfinex","ETHUSD",1756080884695,2.74437552,4797.6,4797.5,0.09]
["bitfinex","ETHUSD",1756080884863,8.16641915,4797.6,4797.5,0.09]
["bitfinex","ETHUSD",1756080885197,9.88061915,4797.6,4797.5,0.09]
["bitfinex","ETHUSD",1756080885362,10.20687427,4797.6,4797.5,0.09]
["bitfinex","ETHUSD",1756080886072,13.76687427,4797.6,4797.5,0.09]
["bitfinex","ETHUSD",1756080886872,13.76687427,4797.6,4797.1,0.04]
["bitfinex","ETHUSD",1756080886873,2.74454932,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756080887087,12.51301767,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756080887585,13.05781767,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756080890467,10.97326835,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756080890904,13.05781767,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756080891407,13.05781767,4797.2,4795.5,0.001]
["bitfinex","ETHUSD",1756080891408,0.66,4796.6,4795.5,0.001]
["bitfinex","ETHUSD",1756080891608,6.03168394,4796.2,4795.5,0.001]
["bitfinex","ETHUSD",1756080891773,5.74507089,4796.0,4795.5,0.001]
["bitfinex","ETHUSD",1756080891973,15.23311452,4796.0,4795.5,0.001]
["bitfinex","ETHUSD",1756080892200,15.69431452,4796.0,4795.5,0.001]
["bitfinex","ETHUSD",1756080892406,15.77793552,4796.0,4795.5,0.001]
["bitfinex","ETHUSD",1756080892625,5.7452448,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1756080892824,16.8659448,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1756080893115,16.45666835,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1756080893284,18.54191315,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1756080893808,18.8683177,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1756080894207,12.7618729,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1756080894574,16.0361729,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1756080895002,14.16140455,4795.6,4795.5,0.3113]
["bitfinex","ETHUSD",1756080895410,14.44810455,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1756080895610,14.82140455,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1756080895813,15.56930455,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1756080896916,16.82230455,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1756080897111,18.6846599,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1756080897418,18.7682699,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1756080898191,18.3070699,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1756080898392,18.0203699,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1756080898625,18.3070699,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1756080898825,18.7682699,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1756080899324,16.15801455,4795.6,4795.5,0.3113]
["bitfinex","ETHUSD",1756080899634,15.49801455,4795.6,4795.5,0.3113]
["bitfinex","ETHUSD",1756080899796,0.56043616,4797.8,4795.6,2.0852448]
["bitfinex","ETHUSD",1756080899994,0.3113,4797.9,4795.9,2.08511436]
["bitfinex","ETHUSD",1756080900192,0.3113,4797.9,4796.4,2.08486743]
["bitfinex","ETHUSD",1756080900193,3.563,4797.6,4796.4,2.08486743]
["bitfinex","ETHUSD",1756080900417,0.104,4796.8,4796.7,2.08476661]
["bitfinex","ETHUSD",1756080901011,0.002,4797.6,4797.5,2.08441896]
["bitfinex","ETHUSD",1756080902448,0.626604,4799.5,4799.3,2.08363719]
["bitfinex","ETHUSD",1756080902626,0.626604,4799.5,4799.3,3.68763719]
["bitfinex","ETHUSD",1756080902838,0.002,4799.9,4799.3,4.72487209]
["bitfinex","ETHUSD",1756080903847,0.002,4799.9,4799.3,3.10038309]
["bitfinex","ETHUSD",1756080904060,0.104,4799.7,4799.3,2.08363719]
["bitfinex","ETHUSD",1756080906630,0.002,4799.9,4799.3,2.08363719]
["bitfinex","ETHUSD",1756080907448,0.144,4799.4,4799.3,2.08363719]
["bitfinex","ETHUSD",1756080909236,0.04,4799.4,4799.3,2.08363719]
["bitfinex","ETHUSD",1756080912555,0.002,4799.9,4799.5,2.08355036]
["bitfinex","ETHUSD",1756080912776,0.04,4800.4,4800.3,2.08320313]
["bitfinex","ETHUSD",1756080912923,0.04,4800.4,4800.3,2.49985071]
["bitfinex","ETHUSD",1756080913124,0.04,4800.4,4800.3,2.08320313]
["bitfinex","ETHUSD",1756080914466,0.7986,4800.4,4800.2,2.0832039]
["bitfinex","ETHUSD",1756080914968,0.104,4800.3,4800.2,2.0832039]
["bitfinex","ETHUSD",1756080916986,0.8626,4800.3,4799.5,1.707]
["bitfinex","ETHUSD",1756080917156,0.8626,4800.3,4800.1,2.08328715]
["bitfinex","ETHUSD",1756080917364,0.4592,4800.2,4799.9,2.08337476]
["bitfinex","ETHUSD",1756080917549,0.4592,4800.2,4800.0,2.08331919]
["bitfinex","ETHUSD",1756080917745,0.7586,4800.1,4799.7,2.08346132]
["bitfinex","ETHUSD",1756080917950,0.7586,4800.1,4799.7,2.08346354]
["bitfinex","ETHUSD",1756080917951,0.104,4799.8,4799.7,2.08346354]
["bitfinex","ETHUSD",1756080919603,0.04,4800.4,4800.3,2.08320313]
["bitfinex","ETHUSD",1756080919764,0.144,4800.4,4800.3,2.08320313]
["bitfinex","ETHUSD",1756080919959,0.144,4800.4,4800.2,2.08324081]
["bitfinex","ETHUSD",1756080920158,0.04,4800.4,4799.5,2.08353134]
["bitfinex","ETHUSD",1756080920403,0.104,4800.0,4799.5,2.08353134]
["bitfinex","ETHUSD",1756080920588,0.104,4800.0,4799.9,2.08337673]
["bitfinex","ETHUSD",1756080921669,0.04,4800.4,4800.3,2.08320313]
["bitfinex","ETHUSD",1756080921873,0.144,4800.4,4800.3,2.08320313]
["bitfinex","ETHUSD",1756080922501,0.144,4800.4,4800.3,5.64120313]
["bitfinex","ETHUSD",1756080922822,0.04,4800.4,4800.3,6.62198809]
["bitfinex","ETHUSD",1756080922965,0.04,4800.4,4800.3,6.72598809]
["bitfinex","ETHUSD",1756080924211,0.04,4800.4,4800.3,5.74720313]
["bitfinex","ETHUSD",1756080924916,0.7986,4800.4,4800.3,2.18720313]
["bitfinex","ETHUSD",1756080925080,0.04,4800.4,4800.3,2.18720313]
["bitfinex","ETHUSD",1756080925468,0.04,4800.4,4800.3,2.08320313]
["bitfinex","ETHUSD",1756080927273,0.04,4800.4,4800.3,2.18720313]
["bitfinex","ETHUSD",1756080927591,0.04,4800.4,4800.3,2.97015075]
["bitfinex","ETHUSD",1756080928890,0.04,4800.4,4800.3,3.05364075]
["bitfinex","ETHUSD",1756080929401,0.042,4800.4,4800.3,3.05364075]
["bitfinex","ETHUSD",1756080932283,0.042,4800.4,4800.3,5.74520313]
["bitfinex","ETHUSD",1756080932826,0.8006,4800.4,4800.3,5.64120313]
["bitfinex","ETHUSD",1756080933581,0.8006,4800.4,4800.3,2.08320313]
["bitfinex","ETHUSD",1756080933812,0.9046,4800.4,4800.3,2.08320313]
["bitfinex","ETHUSD",1756080934384,1.35385224,4800.4,4800.3,2.08320313]
["bitfinex","ETHUSD",1756080935239,0.002,4800.6,4800.5,2.08311634]
["bitfinex","ETHUSD",1756080935439,0.002,4800.6,4800.5,5.74411634]
["bitfinex","ETHUSD",1756080936995,1e-08,4800.9,4800.8,2.08298616]
["bitfinex","ETHUSD",1756080937205,0.002,4801.3,4801.2,2.08281263]
["bitfinex","ETHUSD",1756080937378,0.002,4801.3,4801.2,6.42089251]
["bitfinex","ETHUSD",1756080937379,1e-08,4801.3,4801.2,6.42089251]
["bitfinex","ETHUSD",1756080937796,1e-08,4801.3,4801.2,6.52489251]
["bitfinex","ETHUSD",1756080942309,1e-08,4801.3,4801.2,8.12689251]
["bitfinex","ETHUSD",1756080942893,0.72490001,4801.3,4801.2,8.12189251]
["bitfinex","ETHUSD",1756080943109,0.72490001,4801.3,4801.2,7.34881263]
["bitfinex","ETHUSD",1756080943324,0.72490001,4801.3,4801.2,7.34781263]
["bitfinex","ETHUSD",1756080943501,0.43560001,4801.3,4801.2,3.78881263]
["bitfinex","ETHUSD",1756080943823,1e-08,4801.3,4801.2,7.34781263]
["bitfinex","ETHUSD",1756080944591,1e-08,4801.3,4801.2,3.78881263]
["bitfinex","ETHUSD",1756080944791,0.72490001,4801.3,4801.2,7.34781263]
["bitfinex","ETHUSD",1756080945244,1e-08,4801.3,4801.2,7.34781263]
["bitfinex","ETHUSD",1756080945530,0.042,4801.4,4801.2,7.34781263]
["bitfinex","ETHUSD",1756080945531,1e-08,4801.4,4801.3,2.74276924]
["bitfinex","ETHUSD",1756080945733,1e-08,4801.4,4801.3,5.74276924]
["bitfinex","ETHUSD",1756080946641,0.04,4802.4,4801.7,5.74259574]
["bitfinex","ETHUSD",1756080946642,1e-08,4801.8,4801.7,5.74259574]
["bitfinex","ETHUSD",1756080946842,1e-08,4801.8,4801.7,10.60439848]
["bitfinex","ETHUSD",1756080946996,1e-08,4801.8,4801.7,10.70839848]
["bitfinex","ETHUSD",1756080948226,1e-08,4801.8,4801.7,10.70639848]
["bitfinex","ETHUSD",1756080949498,0.002,4802.9,4801.9,0.66]
["bitfinex","ETHUSD",1756080949696,0.002,4802.8,4802.7,2.08216211]
["bitfinex","ETHUSD",1756080949908,1e-08,4802.9,4802.8,2.08211876]
["bitfinex","ETHUSD",1756080950109,1e-08,4802.9,4802.8,5.75911876]
["bitfinex","ETHUSD",1756080950401,1e-08,4802.9,4802.8,2.18611876]
["bitfinex","ETHUSD",1756080950402,0.28930001,4802.9,4802.8,2.18611876]
["bitfinex","ETHUSD",1756080950620,0.72490001,4802.9,4802.8,6.55426989]
["bitfinex","ETHUSD",1756080951933,0.43560001,4802.9,4802.8,6.55426989]
["bitfinex","ETHUSD",1756080952102,1e-08,4802.9,4802.8,6.55426989]
["bitfinex","ETHUSD",1756080953153,0.72490001,4802.9,4802.8,2.98126989]
["bitfinex","ETHUSD",1756080953435,0.72490001,4802.9,4802.8,2.18611876]
["bitfinex","ETHUSD",1756080954545,0.72490001,4802.9,4802.8,0.104]
["bitfinex","ETHUSD",1756080954846,0.82890001,4802.9,4802.5,3.57]
["bitfinex","ETHUSD",1756080955045,0.104,4802.6,4802.3,3.571]
["bitfinex","ETHUSD",1756080955252,0.2893,4802.4,4802.3,5.65333554]
["bitfinex","ETHUSD",1756080955406,0.7249,4802.4,4802.1,3.572]
["bitfinex","ETHUSD",1756080955860,0.2893,4802.4,4802.3,2.08233554]
["bitfinex","ETHUSD",1756080956456,0.8289,4802.4,4802.3,2.08233554]
["bitfinex","ETHUSD",1756080959145,0.8289,4802.4,4801.5,0.104]
["bitfinex","ETHUSD",1756080959330,0.4356,4802.3,4801.8,2.08254896]
["bitfinex","ETHUSD",1756080959530,0.4356,4802.3,4801.8,2.08255237]
["bitfinex","ETHUSD",1756080959531,0.3933,4801.9,4801.8,2.08255237]
["bitfinex","ETHUSD",1756080959923,0.8289,4801.9,4801.8,2.08255237]
["bitfinex","ETHUSD",1756080960325,0.8289,4801.9,4801.1,0.104]
["bitfinex","ETHUSD",1756080960521,0.8289,4801.9,4800.8,2.08297478]
["bitfinex","ETHUSD",1756080960522,0.104,4801.4,4800.8,2.08297478]
["bitfinex","ETHUSD",1756080960732,0.2893,4800.9,4800.4,2.08314779]
["bitfinex","ETHUSD",1756080960928,0.104,4800.7,4800.3,3.568]
["bitfinex","ETHUSD",1756080961218,0.2893,4800.4,4800.3,5.65120313]
["bitfinex","ETHUSD",1756080961435,0.7249,4800.4,4800.3,5.65120313]
["bitfinex","ETHUSD",1756080961635,0.104,4800.7,4800.6,2.08307294]
["bitfinex","ETHUSD",1756080961841,0.3933,4800.7,4800.6,5.65107294]
["bitfinex","ETHUSD",1756080962430,0.8289,4800.7,4800.6,5.65107294]
["bitfinex","ETHUSD",1756080962744,0.8289,4800.7,4800.6,2.08307294]
["bitfinex","ETHUSD",1756080962973,0.8289,4800.7,4800.1,1.642]
["bitfinex","ETHUSD",1756080963246,0.8289,4800.7,4800.3,2.08316823]
["bitfinex","ETHUSD",1756080963247,0.4356,4800.6,4800.3,2.08316823]
["bitfinex","ETHUSD",1756080963448,0.104,4800.2,4800.1,0.041]
["bitfinex","ETHUSD",1756080963650,0.3933,4800.2,4800.1,0.041]
["bitfinex","ETHUSD",1756080963963,0.8289,4800.2,4800.1,0.041]
["bitfinex","ETHUSD",1756080965229,1.12010167,4800.2,4800.1,0.041]
["bitfinex","ETHUSD",1756080965419,0.8289,4800.2,4800.1,0.041]
["bitfinex","ETHUSD",1756080966317,36.1789724,4800.2,4800.1,0.041]
["bitfinex","ETHUSD",1756080966516,36.1789724,4800.2,4797.0,0.001]
["bitfinex","ETHUSD",1756080966517,2.74346354,4799.7,4797.4,0.104]
["bitfinex","ETHUSD",1756080966741,0.66,4799.4,4797.8,2.08428641]
["bitfinex","ETHUSD",1756080966917,0.3933,4799.2,4797.8,2.08428641]
["bitfinex","ETHUSD",1756080967126,0.3933,4799.2,4797.2,0.28]
["bitfinex","ETHUSD",1756080967127,0.104,4798.2,4797.6,2.08435839]
["bitfinex","ETHUSD",1756080967330,0.8289,4798.2,4798.0,2.08419502]
["bitfinex","ETHUSD",1756080967652,0.8289,4798.2,4797.8,2.0842618]
["bitfinex","ETHUSD",1756080967822,0.8289,4798.2,4797.9,2.08421632]
["bitfinex","ETHUSD",1756080968155,0.8289,4798.2,4797.5,0.001]
["bitfinex","ETHUSD",1756080968353,0.8289,4798.2,4798.1,2.12415831]
["bitfinex","ETHUSD",1756080969367,0.4356,4799.0,4798.4,2.08399239]
["bitfinex","ETHUSD",1756080969666,0.3933,4798.5,4798.1,0.04]
["bitfinex","ETHUSD",1756080969851,0.3933,4798.5,4798.4,2.084028]
["bitfinex","ETHUSD",1756080970180,0.8289,4798.5,4798.4,2.084028]
["bitfinex","ETHUSD",1756080970331,1.601,4799.7,4798.1,0.04]
["bitfinex","ETHUSD",1756080970536,0.2893,4798.2,4798.1,2.12415831]
["bitfinex","ETHUSD",1756080970945,0.104,4798.3,4798.1,2.12415831]
["bitfinex","ETHUSD",1756080970946,0.104,4798.3,4798.2,2.08411487]
["bitfinex","ETHUSD",1756080971145,0.4356,4799.0,4798.1,2.12415831]
["bitfinex","ETHUSD",1756080971468,0.4356,4799.0,4798.9,2.08381087]
["bitfinex","ETHUSD",1756080971975,0.8289,4799.0,4798.9,2.08381087]
["bitfinex","ETHUSD",1756080972336,0.8289,4799.0,4798.3,3.576]
["bitfinex","ETHUSD",1756080972583,0.8289,4799.0,4798.1,0.04]
["bitfinex","ETHUSD",1756080972584,0.104,4798.4,4798.1,0.04]
["bitfinex","ETHUSD",1756080972875,0.3023,4798.2,4798.1,0.04]
["bitfinex","ETHUSD",1756080973035,0.742,4798.2,4798.1,0.04]
["bitfinex","ETHUSD",1756080973969,0.742,4798.2,4797.5,0.001]
["bitfinex","ETHUSD",1756080973970,0.66,4798.1,4797.5,0.001]
["bitfinex","ETHUSD",1756080974136,0.3023,4797.6,4797.5,0.001]
["bitfinex","ETHUSD",1756080974333,0.4063,4797.6,4797.5,0.001]
["bitfinex","ETHUSD",1756080974647,0.846,4797.6,4797.5,0.001]
["bitfinex","ETHUSD",1756080975048,6.683,4797.6,4797.5,0.001]
["bitfinex","ETHUSD",1756080977253,6.023,4797.6,4797.5,0.001]
["bitfinex","ETHUSD",1756080978206,5.281,4797.6,4797.5,0.001]
["bitfinex","ETHUSD",1756080978351,5.281,4797.6,4797.5,2.08541896]
["bitfinex","ETHUSD",1756080979051,6.023,4797.6,4797.5,0.001]
["bitfinex","ETHUSD",1756080979252,6.58700111,4797.6,4797.5,0.001]
["bitfinex","ETHUSD",1756080981573,10.24700111,4797.6,4797.5,0.001]
["bitfinex","ETHUSD",1756080983094,11.50000111,4797.6,4797.5,0.001]
["bitfinex","ETHUSD",1756080983290,13.58437663,4797.6,4797.5,0.001]
["bitfinex","ETHUSD",1756080983593,11.50000111,4797.6,4797.5,0.001]
["bitfinex","ETHUSD",1756080984384,10.13900111,4797.6,4797.5,0.001]
["bitfinex","ETHUSD",1756080984700,10.24300111,4797.6,4797.5,0.001]
["bitfinex","ETHUSD",1756080985362,10.56927123,4797.6,4797.5,0.001]
["bitfinex","ETHUSD",1756080986592,11.0141069,4797.6,4797.5,0.001]
["bitfinex","ETHUSD",1756080986887,19.4371069,4797.6,4797.5,0.001]
["bitfinex","ETHUSD",1756080987590,19.3331069,4797.6,4797.5,0.001]
["bitfinex","ETHUSD",1756080987779,21.41748242,4797.6,4797.5,0.001]
["bitfinex","ETHUSD",1756080988485,3.99754932,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756080988665,3.99754932,4797.2,4796.5,0.001]
["bitfinex","ETHUSD",1756080988666,4.913,4796.7,4796.5,0.001]
["bitfinex","ETHUSD",1756080988868,12.92194574,4796.6,4796.5,0.001]
["bitfinex","ETHUSD",1756080989065,13.36164574,4796.6,4796.5,0.001]
["bitfinex","ETHUSD",1756080989300,13.6880084,4796.6,4796.5,0.001]
["bitfinex","ETHUSD",1756080989861,8.02919833,4796.6,4796.5,0.001]
["bitfinex","ETHUSD",1756080990080,15.34955311,4796.6,4796.5,0.001]
["bitfinex","ETHUSD",1756080990393,15.34928682,4796.6,4796.5,0.001]
["bitfinex","ETHUSD",1756080990567,14.2801737,4796.6,4796.5,0.001]
["bitfinex","ETHUSD",1756080990888,3.99798394,4796.2,4795.1,0.041]
["bitfinex","ETHUSD",1756080991089,11.32211961,4796.2,4795.1,0.041]
["bitfinex","ETHUSD",1756080991257,10.36372672,4796.2,4795.1,0.041]
["bitfinex","ETHUSD",1756080991465,10.06066195,4796.2,4795.1,0.041]
["bitfinex","ETHUSD",1756080991663,10.80342983,4796.2,4795.1,0.041]
["bitfinex","ETHUSD",1756080992056,12.14564589,4796.2,4795.1,0.041]
["bitfinex","ETHUSD",1756080993194,13.25963064,4796.2,4795.1,0.041]
["bitfinex","ETHUSD",1756080993561,11.1746467,4796.2,4795.1,0.041]
["bitfinex","ETHUSD",1756080993875,11.50102006,4796.2,4795.1,0.041]
["bitfinex","ETHUSD",1756080994199,10.38703531,4796.2,4795.1,0.041]
["bitfinex","ETHUSD",1756080994393,12.47201925,4796.2,4795.1,0.041]
["bitfinex","ETHUSD",1756080994898,3.9982448,4795.6,4795.1,0.041]
["bitfinex","ETHUSD",1756080995067,12.92438047,4795.6,4795.1,0.041]
["bitfinex","ETHUSD",1756080995262,3.99833177,4795.4,4795.1,0.041]
["bitfinex","ETHUSD",1756080995600,11.32146744,4795.4,4795.1,0.041]
["bitfinex","ETHUSD",1756080995769,11.76116744,4795.4,4795.1,0.041]
["bitfinex","ETHUSD",1756080995973,13.7150083,4795.4,4795.1,0.041]
["bitfinex","ETHUSD",1756080996194,11.62967653,4795.4,4795.1,0.041]
["bitfinex","ETHUSD",1756080997360,10.88767653,4795.4,4795.1,0.041]
["bitfinex","ETHUSD",1756080997562,11.14485083,4795.4,4795.1,0.041]
["bitfinex","ETHUSD",1756080997764,5.50267653,4795.4,4795.3,0.1356]
["bitfinex","ETHUSD",1756080998015,7.12383567,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080998204,10.61116744,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080998997,11.86416744,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080999201,12.02268085,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080999411,9.93734908,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756080999579,11.04166532,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756081000076,14.17585191,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756081000279,17.75285191,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756081000537,18.49485191,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756081001392,20.58018368,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756081001588,20.73666165,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756081002197,22.22476996,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756081002381,14.63462988,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756081002584,17.75185191,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756081003605,18.04325191,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756081003805,18.50205191,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756081004008,21.06774158,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756081004208,4.913,4795.3,4795.1,0.041]
["bitfinex","ETHUSD",1756081004411,11.08785421,4795.3,4795.1,0.041]
["bitfinex","ETHUSD",1756081004612,9.00247895,4795.3,4795.1,0.041]
["bitfinex","ETHUSD",1756081004820,9.78069102,4795.3,4795.1,0.041]
["bitfinex","ETHUSD",1756081005008,11.86606628,4795.3,4795.1,0.041]
["bitfinex","ETHUSD",1756081005324,0.44483567,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756081005489,0.82866195,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756081006416,0.44483567,4795.2,4795.1,0.1756]
["bitfinex","ETHUSD",1756081006617,7.02283567,4795.2,4795.1,0.1756]
["bitfinex","ETHUSD",1756081008426,8.14232626,4795.2,4795.1,0.1756]
["bitfinex","ETHUSD",1756081008808,8.43372626,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756081009135,9.68603567,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756081009337,11.77145442,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756081009493,13.30120186,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756081010000,13.30120186,4795.2,4794.4,0.001]
["bitfinex","ETHUSD",1756081010001,4.913,4794.5,4794.4,0.001]
["bitfinex","ETHUSD",1756081010236,10.83023567,4794.5,4794.4,0.001]
["bitfinex","ETHUSD",1756081010540,13.37475889,4794.5,4794.4,0.001]
["bitfinex","ETHUSD",1756081010730,11.28903567,4794.5,4794.4,0.001]
["bitfinex","ETHUSD",1756081011040,14.96553206,4794.5,4794.4,0.001]
["bitfinex","ETHUSD",1756081011246,14.52069639,4794.5,4794.4,0.001]
["bitfinex","ETHUSD",1756081011531,14.96872497,4794.5,4794.4,0.001]
["bitfinex","ETHUSD",1756081012729,12.88300175,4794.5,4794.4,0.001]
["bitfinex","ETHUSD",1756081013230,14.97072497,4794.5,4794.4,0.001]
["bitfinex","ETHUSD",1756081014020,15.29722595,4794.5,4794.4,0.001]
["bitfinex","ETHUSD",1756081014435,15.29722595,4794.5,4793.9,0.001]
["bitfinex","ETHUSD",1756081014436,6.99876672,4794.4,4793.9,0.001]
["bitfinex","ETHUSD",1756081014599,3.99894075,4794.0,4793.9,0.001]
["bitfinex","ETHUSD",1756081014801,11.42036933,4794.0,4793.9,0.001]
["bitfinex","ETHUSD",1756081015145,6.99915833,4793.5,4793.4,0.001]
["bitfinex","ETHUSD",1756081015304,12.92058691,4793.5,4793.4,0.001]
["bitfinex","ETHUSD",1756081015513,12.92058691,4793.5,4790.7,0.104]
["bitfinex","ETHUSD",1756081015514,1.913,4793.2,4790.7,0.104]
["bitfinex","ETHUSD",1756081015857,1.913,4793.2,4790.1,0.04]
["bitfinex","ETHUSD",1756081015858,7.29112426,4792.2,4790.4,0.0851]
["bitfinex","ETHUSD",1756081015999,12.92215284,4792.2,4790.5,2.08746359]
["bitfinex","ETHUSD",1756081016197,13.38095284,4792.2,4790.1,0.04]
["bitfinex","ETHUSD",1756081016744,13.70760567,4792.2,4790.1,0.04]
["bitfinex","ETHUSD",1756081016898,0.66,4791.8,4790.1,0.04]
["bitfinex","ETHUSD",1756081017099,0.66,4791.2,4790.1,0.04]
["bitfinex","ETHUSD",1756081017328,9.29802858,4791.2,4790.1,0.04]
["bitfinex","ETHUSD",1756081017528,10.04323839,4791.2,4790.1,0.04]
["bitfinex","ETHUSD",1756081017729,6.67441676,4791.2,4790.1,0.04]
["bitfinex","ETHUSD",1756081017940,9.84191438,4791.2,4790.1,0.1251]
["bitfinex","ETHUSD",1756081018443,9.84191438,4791.2,4790.1,0.04]
["bitfinex","ETHUSD",1756081018733,10.50191438,4791.2,4790.1,0.04]
["bitfinex","ETHUSD",1756081019302,10.79331438,4791.2,4790.1,0.04]
["bitfinex","ETHUSD",1756081019533,13.89740082,4791.2,4790.1,0.04]
["bitfinex","ETHUSD",1756081019725,11.81024103,4791.2,4790.1,0.04]
["bitfinex","ETHUSD",1756081020044,11.06004103,4791.2,4790.1,0.04]
["bitfinex","ETHUSD",1756081020204,10.40004103,4791.2,4790.1,0.04]
["bitfinex","ETHUSD",1756081020632,10.0733336,4791.2,4790.1,0.04]
["bitfinex","ETHUSD",1756081021031,12.45189339,4791.2,4790.1,0.04]
["bitfinex","ETHUSD",1756081021208,13.57069339,4791.2,4790.1,0.04]
["bitfinex","ETHUSD",1756081021539,15.01077655,4791.2,4790.1,0.04]
["bitfinex","ETHUSD",1756081021724,14.26556674,4791.2,4790.1,0.04]
["bitfinex","ETHUSD",1756081021935,13.01256674,4791.2,4790.1,0.04]
["bitfinex","ETHUSD",1756081022234,13.75550462,4791.2,4790.1,0.04]
["bitfinex","ETHUSD",1756081022435,13.01256674,4791.2,4790.1,0.04]
["bitfinex","ETHUSD",1756081022606,14.26556674,4791.2,4790.1,0.04]
["bitfinex","ETHUSD",1756081023233,15.00785586,4791.2,4790.1,0.04]
["bitfinex","ETHUSD",1756081023402,13.90819578,4791.2,4790.1,0.04]
["bitfinex","ETHUSD",1756081023606,14.23493873,4791.2,4790.1,0.04]
["bitfinex","ETHUSD",1756081024838,14.74564961,4791.2,4790.1,0.04]
["bitfinex","ETHUSD",1756081025237,15.48662073,4791.2,4790.1,0.04]
["bitfinex","ETHUSD",1756081025730,15.59062073,4791.2,4790.1,0.04]
["bitfinex","ETHUSD",1756081025917,14.42272073,4791.2,4790.1,0.04]
["bitfinex","ETHUSD",1756081026242,13.59664961,4791.2,4790.1,0.04]
["bitfinex","ETHUSD",1756081026940,14.84964961,4791.2,4790.1,0.04]
["bitfinex","ETHUSD",1756081027242,14.84964961,4791.2,4790.1,0.044]
["bitfinex","ETHUSD",1756081028612,15.59062073,4791.2,4790.1,0.044]
["bitfinex","ETHUSD",1756081028941,14.84964961,4791.2,4790.1,0.044]
["bitfinex","ETHUSD",1756081029349,14.84964961,4791.2,4791.1,0.044]
["bitfinex","ETHUSD",1756081029940,11.26364961,4791.2,4791.1,0.044]
["bitfinex","ETHUSD",1756081030145,14.85064961,4791.2,4791.1,0.044]
["bitfinex","ETHUSD",1756081031365,15.59040138,4791.2,4791.1,0.044]
["bitfinex","ETHUSD",1756081031726,14.85064961,4791.2,4791.1,0.044]
["bitfinex","ETHUSD",1756081032670,14.93436561,4791.2,4791.1,0.044]
["bitfinex","ETHUSD",1756081032821,7.00037762,4790.7,4790.6,0.004]
["bitfinex","ETHUSD",1756081033180,16.4487062,4790.7,4790.6,0.004]
["bitfinex","ETHUSD",1756081033320,16.8805062,4790.7,4790.6,0.004]
["bitfinex","ETHUSD",1756081033520,12.5704062,4790.7,4790.6,0.004]
["bitfinex","ETHUSD",1756081033782,16.8805062,4790.7,4790.6,0.004]
["bitfinex","ETHUSD",1756081033938,16.8805062,4790.7,4790.1,0.044]
["bitfinex","ETHUSD",1756081033939,4.0005955,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756081034122,13.59186542,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756081034452,13.46872408,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756081034853,7.0010314,4789.2,4787.6,0.0851]
["bitfinex","ETHUSD",1756081035055,12.74385998,4789.2,4787.6,0.0851]
["bitfinex","ETHUSD",1756081035254,13.62103835,4789.2,4787.6,2.17382251]
["bitfinex","ETHUSD",1756081035552,13.62103835,4789.2,4787.6,0.0851]
["bitfinex","ETHUSD",1756081036253,14.67399926,4789.2,4787.1,0.04]
["bitfinex","ETHUSD",1756081036464,14.67399926,4789.2,4787.1,0.1251]
["bitfinex","ETHUSD",1756081036465,15.41383077,4789.2,4787.1,0.1251]
["bitfinex","ETHUSD",1756081036756,15.41383077,4789.2,4789.1,0.1762]
["bitfinex","ETHUSD",1756081036757,7.51106786,4789.2,4789.1,0.1762]
["bitfinex","ETHUSD",1756081036962,10.88060609,4789.2,4789.1,0.1762]
["bitfinex","ETHUSD",1756081037136,10.88060609,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756081037137,10.98568949,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756081037334,0.77488949,4789.2,4789.1,0.1762]
["bitfinex","ETHUSD",1756081037578,0.77488949,4789.2,4789.1,0.2613]
["bitfinex","ETHUSD",1756081037579,0.32686091,4789.2,4789.1,0.2613]
["bitfinex","ETHUSD",1756081037736,3.93686091,4789.2,4789.1,2.349375]
["bitfinex","ETHUSD",1756081038461,3.93686091,4789.2,4789.1,0.2613]
["bitfinex","ETHUSD",1756081038670,3.93686091,4789.2,4789.1,2.349375]
["bitfinex","ETHUSD",1756081038834,3.609,4789.3,4789.2,2.0880314]
["bitfinex","ETHUSD",1756081039188,1.606,4790.1,4789.5,2.08785762]
["bitfinex","ETHUSD",1756081039470,3.609,4790.0,4789.6,0.0851]
["bitfinex","ETHUSD",1756081039655,3.609,4790.0,4789.7,0.0851]
["bitfinex","ETHUSD",1756081039856,1.606,4790.1,4789.9,0.1362]
["bitfinex","ETHUSD",1756081040059,6.80127872,4790.0,4789.9,0.1362]
["bitfinex","ETHUSD",1756081040362,6.80127872,4790.0,4789.1,0.1251]
["bitfinex","ETHUSD",1756081040363,3.0,4789.9,4789.1,0.1251]
["bitfinex","ETHUSD",1756081040529,4.05403936,4789.8,4789.1,0.04]
["bitfinex","ETHUSD",1756081040732,3.609,4789.8,4789.1,0.04]
["bitfinex","ETHUSD",1756081041280,0.4453869,4789.7,4789.1,0.04]
["bitfinex","ETHUSD",1756081041438,3.608,4789.6,4789.1,0.04]
["bitfinex","ETHUSD",1756081041623,3.608,4789.6,4789.5,0.1362]
["bitfinex","ETHUSD",1756081041830,4.05377059,4789.6,4789.5,0.1362]
["bitfinex","ETHUSD",1756081042864,4.05377059,4789.6,4789.1,0.04]
["bitfinex","ETHUSD",1756081042865,1.913,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756081043161,10.86507059,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756081043364,13.38490199,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756081043530,14.12476657,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756081043730,15.17307836,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756081043974,16.29212004,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756081044138,15.17307836,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756081044349,15.17307836,4789.2,4788.1,0.044]
["bitfinex","ETHUSD",1756081044350,1.253,4788.3,4788.1,0.044]
["bitfinex","ETHUSD",1756081044552,3.0,4789.1,4788.1,0.044]
["bitfinex","ETHUSD",1756081044553,12.95453807,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756081044890,14.74757703,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756081045688,14.90342785,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756081045978,15.23038028,4788.2,4787.1,0.04]
["bitfinex","ETHUSD",1756081046180,1.913,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756081046391,11.31405424,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756081046872,10.80692376,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756081047058,10.38804043,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756081047258,8.98475678,4787.2,4787.1,0.1762]
["bitfinex","ETHUSD",1756081047454,9.08955678,4787.2,4787.1,0.1762]
["bitfinex","ETHUSD",1756081047883,9.08955678,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756081048102,9.08955678,4787.2,4787.1,0.1762]
["bitfinex","ETHUSD",1756081048277,5.98375678,4787.2,4787.1,0.2613]
["bitfinex","ETHUSD",1756081048448,6.08855678,4787.2,4787.1,2.35024737]
["bitfinex","ETHUSD",1756081048650,6.08855678,4787.2,4787.1,0.2613]
["bitfinex","ETHUSD",1756081049361,2.48355678,4787.2,4787.1,0.1762]
["bitfinex","ETHUSD",1756081049670,6.08955678,4787.2,4787.1,0.1762]
["bitfinex","ETHUSD",1756081049875,2.37875678,4787.2,4787.1,2.35024737]
["bitfinex","ETHUSD",1756081050100,6.08955678,4787.2,4787.1,0.2613]
["bitfinex","ETHUSD",1756081050245,6.08955678,4787.2,4787.1,0.1762]
["bitfinex","ETHUSD",1756081051842,6.08955678,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756081051843,6.69851246,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756081052891,6.08955678,4787.2,4787.1,0.1762]
["bitfinex","ETHUSD",1756081053375,9.08955678,4787.2,4787.1,0.1762]
["bitfinex","ETHUSD",1756081053884,2.48355678,4787.2,4787.1,0.1762]
["bitfinex","ETHUSD",1756081054179,6.08955678,4787.2,4787.1,0.1762]
["bitfinex","ETHUSD",1756081054549,6.08955678,4787.2,4787.1,0.2613]
["bitfinex","ETHUSD",1756081055050,6.08955678,4787.2,4787.1,0.1762]
["bitfinex","ETHUSD",1756081056181,5.53898619,4787.2,4787.1,2.35024737]
["bitfinex","ETHUSD",1756081056479,5.3168,4787.2,4787.1,2.35024737]
["bitfinex","ETHUSD",1756081056682,5.3148,4787.2,4787.1,2.35024737]
["bitfinex","ETHUSD",1756081056888,0.1048,4787.2,4787.1,2.79417404]
["bitfinex","ETHUSD",1756081057092,3.604,4787.2,4787.1,2.79417404]
["bitfinex","ETHUSD",1756081057281,0.1048,4787.3,4787.2,2.08890374]
["bitfinex","ETHUSD",1756081057476,0.1048,4787.3,4787.2,2.31020374]
["bitfinex","ETHUSD",1756081057477,3.7078,4787.3,4787.2,2.31020374]
["bitfinex","ETHUSD",1756081057779,3.7078,4787.3,4787.1,0.04]
["bitfinex","ETHUSD",1756081058490,0.37078,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756081058991,3.605,4787.2,4787.1,0.1762]
["bitfinex","ETHUSD",1756081059390,4.05214147,4787.2,4787.1,0.1762]
["bitfinex","ETHUSD",1756081059695,4.05214147,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756081061690,4.05214147,4787.2,4787.1,0.1762]
["bitfinex","ETHUSD",1756081061997,0.44714147,4787.2,4787.1,2.26514737]
["bitfinex","ETHUSD",1756081062204,4.15394147,4787.2,4787.1,0.1762]
["bitfinex","ETHUSD",1756081062506,4.15394147,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081062821,5.42263401,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081063136,4.66843401,4787.2,4787.1,0.1802]
["bitfinex","ETHUSD",1756081063518,4.66843401,4787.2,4787.1,2.26914737]
["bitfinex","ETHUSD",1756081063519,0.44714147,4787.2,4787.1,2.26914737]
["bitfinex","ETHUSD",1756081063803,1e-08,4787.2,4787.1,2.35424737]
["bitfinex","ETHUSD",1756081064099,1e-08,4787.2,4787.1,6.11904737]
["bitfinex","ETHUSD",1756081064297,1e-08,4787.2,4787.1,5.45904737]
["bitfinex","ETHUSD",1756081066700,1e-08,4787.2,4787.1,2.37394737]
["bitfinex","ETHUSD",1756081066906,0.10480001,4787.2,4787.1,2.26914737]
["bitfinex","ETHUSD",1756081067431,0.10480001,4787.2,4787.1,2.13294737]
["bitfinex","ETHUSD",1756081069320,0.10480001,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081069692,0.85900001,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081072920,1.30530001,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081073803,0.10480001,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081076719,1.35780001,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081077131,0.10480001,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081077640,0.10480001,4787.2,4787.1,2.13294737]
["bitfinex","ETHUSD",1756081078829,3.70080001,4787.2,4787.1,2.13294737]
["bitfinex","ETHUSD",1756081079035,0.10480001,4787.2,4787.1,2.5551437]
["bitfinex","ETHUSD",1756081079541,0.10580001,4787.2,4787.1,2.5551437]
["bitfinex","ETHUSD",1756081081595,0.00100001,4787.2,4787.1,2.5551437]
["bitfinex","ETHUSD",1756081082034,1e-08,4787.2,4787.1,2.5551437]
["bitfinex","ETHUSD",1756081082236,1e-08,4787.2,4787.1,6.3199437]
["bitfinex","ETHUSD",1756081082528,1e-08,4787.2,4787.1,9.2549437]
["bitfinex","ETHUSD",1756081083438,1e-08,4787.2,4787.1,5.6599437]
["bitfinex","ETHUSD",1756081084023,1e-08,4787.2,4787.1,2.5551437]
["bitfinex","ETHUSD",1756081085438,0.75420001,4787.2,4787.1,2.13294737]
["bitfinex","ETHUSD",1756081085639,0.75420001,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081085936,7.34720001,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081086102,7.67414096,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081086574,4.08114096,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081086874,7.34820001,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081086999,6.89310001,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081087201,6.99790001,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081087401,8.15279001,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081088022,8.78098901,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081088347,5.08119901,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081088643,3.70180001,4787.2,4787.1,2.13294737]
["bitfinex","ETHUSD",1756081089208,3.70180001,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081089903,4.45600001,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081090952,4.45600001,4787.2,4787.1,2.13294737]
["bitfinex","ETHUSD",1756081091244,4.90997491,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081091449,7.90997491,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081093030,8.53819391,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081094951,0.10480001,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081095249,3.69780001,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081095449,3.69780001,4787.2,4787.1,2.13294737]
["bitfinex","ETHUSD",1756081095650,1e-08,4787.2,4787.1,2.13294737]
["bitfinex","ETHUSD",1756081095851,0.10480001,4787.2,4787.1,2.13294737]
["bitfinex","ETHUSD",1756081096051,0.10480001,4787.2,4787.1,2.55514358]
["bitfinex","ETHUSD",1756081096650,0.10480001,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081096868,0.86300001,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081097568,0.40460001,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081097765,3.70180001,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081097919,0.10480001,4787.2,4787.1,2.13294737]
["bitfinex","ETHUSD",1756081098123,3.70180001,4787.2,4787.1,2.13294737]
["bitfinex","ETHUSD",1756081098539,3.70180001,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081098788,4.83018001,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081099582,4.00060001,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081099880,4.45900001,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081101766,3.69980001,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081102745,4.45800001,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081103142,7.45800001,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081103342,9.48934364,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081106950,9.93888405,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081107290,9.48934364,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081108051,11.57824738,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081108252,9.93876952,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081110502,19.17936246,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081110672,21.2682662,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081111185,14.0982662,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081112879,14.29337807,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081113081,14.85477851,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081113268,14.29337807,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756081113469,15.03924759,4787.2,4787.1,0.01202668]
["bitfinex","ETHUSD",1756081113679,15.03924759,4787.2,4786.6,0.004]
["bitfinex","ETHUSD",1756081113680,1.913,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756081113884,1.913,4786.7,4786.1,0.04]
["bitfinex","ETHUSD",1756081113885,1.253,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756081114118,9.66075477,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756081114316,5.76064508,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756081114467,3.88129407,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756081114667,0.43186819,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756081114869,3.6918,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756081115216,0.1048,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756081115500,3.6928,4786.2,4786.1,2.12938384]
["bitfinex","ETHUSD",1756081115881,3.6928,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756081116501,4.451,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756081116703,0.1048,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756081116876,3.6968,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756081117067,4.82468,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756081117267,7.82468,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756081117699,4.23268,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756081118002,7.82468,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756081120624,12.27670605,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756081121996,12.47182138,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756081122409,12.27670605,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756081123100,12.47174881,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756081123431,12.27670605,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756081123929,12.60378778,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756081124232,12.79876821,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756081124610,12.60378778,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756081126834,20.24591064,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756081126999,20.9953467,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756081127412,20.24591064,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756081127955,20.9953467,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756081128453,20.71807074,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756081129012,19.96863468,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756081129244,19.9677908,4786.2,4786.1,0.044]
["bitfinex","ETHUSD",1756081129617,20.71722686,4786.2,4786.1,0.044]
["bitfinex","ETHUSD",1756081130525,20.39014513,4786.2,4786.1,0.044]
["bitfinex","ETHUSD",1756081130724,20.39014513,4786.2,4786.1,1e-08]
["bitfinex","ETHUSD",1756081130948,4.00277681,4785.2,4785.1,0.044]
["bitfinex","ETHUSD",1756081131246,13.0340188,4785.2,4785.1,0.044]
["bitfinex","ETHUSD",1756081131450,7.00303887,4784.6,4784.1,0.04]
["bitfinex","ETHUSD",1756081131614,7.00321361,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756081131815,12.19121361,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756081132113,20.99851096,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756081132549,21.28811096,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756081132724,8.35751389,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756081133045,9.629622,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756081133349,11.71983561,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756081133543,9.629622,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756081134152,5.188,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756081134326,0.56094175,4786.2,4784.1,0.04]
["bitfinex","ETHUSD",1756081134526,0.628375,4786.0,4784.4,0.66]
["bitfinex","ETHUSD",1756081134735,3.589,4786.1,4784.9,2.08990783]
["bitfinex","ETHUSD",1756081135056,1e-08,4787.2,4785.1,3.66]
["bitfinex","ETHUSD",1756081135238,1e-08,4787.2,4785.8,5.08951481]
["bitfinex","ETHUSD",1756081135552,3.596,4787.1,4785.4,0.66]
["bitfinex","ETHUSD",1756081135758,3.596,4787.1,4787.0,2.08899101]
["bitfinex","ETHUSD",1756081136123,3.596,4787.1,4786.8,2.08903921]
["bitfinex","ETHUSD",1756081136455,3.596,4787.1,4786.1,2.08938384]
["bitfinex","ETHUSD",1756081136617,3.596,4787.1,4786.2,0.20893838]
["bitfinex","ETHUSD",1756081136821,3.596,4787.1,4786.5,2.08920549]
["bitfinex","ETHUSD",1756081137054,3.596,4787.1,4785.2,0.66]
["bitfinex","ETHUSD",1756081137235,3.596,4787.1,4786.9,2.08902466]
["bitfinex","ETHUSD",1756081137431,1e-08,4787.2,4785.3,0.66]
["bitfinex","ETHUSD",1756081137648,1e-08,4787.2,4787.1,2.08894737]
["bitfinex","ETHUSD",1756081137824,1e-08,4787.2,4785.2,2.08977681]
["bitfinex","ETHUSD",1756081137825,3.59700001,4787.2,4784.8,2.08991164]
["bitfinex","ETHUSD",1756081138027,3.59700001,4787.2,4785.2,0.67009116]
["bitfinex","ETHUSD",1756081138394,3.59700001,4787.2,4785.7,2.08954472]
["bitfinex","ETHUSD",1756081138526,3.0,4787.1,4785.2,2.0897453]
["bitfinex","ETHUSD",1756081138721,5.56074825,4787.1,4784.4,2.09010959]
["bitfinex","ETHUSD",1756081139028,3.0,4786.9,4785.8,2.08949043]
["bitfinex","ETHUSD",1756081139442,3.0,4786.9,4784.9,2.09390006]
["bitfinex","ETHUSD",1756081139639,0.86879972,4786.8,4785.3,2.08973131]
["bitfinex","ETHUSD",1756081139838,0.86879972,4786.8,4785.2,2.08975719]
["bitfinex","ETHUSD",1756081140164,0.86879972,4786.8,4785.4,2.08967286]
["bitfinex","ETHUSD",1756081140328,0.86879972,4786.8,4785.0,2.29922123]
["bitfinex","ETHUSD",1756081140522,0.86879972,4786.8,4785.0,0.20939001]
["bitfinex","ETHUSD",1756081140738,3.0,4786.9,4785.6,2.0895809]
["bitfinex","ETHUSD",1756081140739,0.79395997,4786.7,4785.6,2.0895809]
["bitfinex","ETHUSD",1756081141057,0.79395997,4786.7,4784.9,0.004]
["bitfinex","ETHUSD",1756081141058,0.4718,4786.6,4784.9,0.004]
["bitfinex","ETHUSD",1756081141356,0.66,4786.1,4784.9,0.004]
["bitfinex","ETHUSD",1756081141560,2.08960202,4785.7,4784.9,0.004]
["bitfinex","ETHUSD",1756081141728,3.0,4785.5,4784.9,0.004]
["bitfinex","ETHUSD",1756081141935,0.2896,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081142129,3.8866,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081142443,4.3584,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081142984,8.0184,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081143136,10.97195305,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081143326,6.596,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081143532,3.596,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081144135,6.7008,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081144432,10.21206415,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081145063,10.53921587,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081145262,11.80211625,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081145838,8.20611625,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081146038,11.80811625,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081146667,8.20611625,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081146869,3.43195172,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081147068,3.32715172,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081147271,0.1048,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081147473,3.7068,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081147983,0.1048,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081148134,0.1048,4785.0,4784.9,2.09390783]
["bitfinex","ETHUSD",1756081148135,3.7068,4785.0,4784.9,2.09390783]
["bitfinex","ETHUSD",1756081148468,1.607,4785.6,4784.9,2.09390783]
["bitfinex","ETHUSD",1756081148669,0.1048,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081148877,3.7068,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081149741,3.7068,4785.0,4784.9,2.09390783]
["bitfinex","ETHUSD",1756081149943,3.602,4785.0,4784.9,2.09390783]
["bitfinex","ETHUSD",1756081150147,3.7068,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081150336,4.07748,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081150543,3.7068,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081150742,3.7098,4785.0,4784.9,2.09390783]
["bitfinex","ETHUSD",1756081150969,3.7098,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081151541,4.4712,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081152567,7.4712,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081152770,8.21832,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081152974,10.30818415,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081153156,10.96818415,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081153869,7.36318415,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081154082,10.96718415,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081154640,11.29433205,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081156464,9.2044679,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081156639,5.6004679,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081156842,12.54733205,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081157769,13.17590105,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081158681,11.0860369,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081158866,13.17590105,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081159577,11.0840369,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081160248,13.17390105,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081161280,11.0840369,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081161641,5.3175169,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081161970,4.9568,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081162883,4.9558,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081163877,5.2711,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081164087,8.7321,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081164247,12.57263846,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081164655,13.20120846,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081165588,13.52836198,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081166159,13.97701803,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081166560,13.97701148,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081168272,10.38301148,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081168477,11.10984733,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081168795,13.31601148,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081169294,13.51120958,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081169969,14.73215133,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081170467,14.40499781,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081170872,13.84405606,4785.0,4784.9,0.004]
["bitfinex","ETHUSD",1756081171703,4.00708255,4784.5,4784.4,0.004]
["bitfinex","ETHUSD",1756081171997,4.00708255,4784.5,4784.1,0.04]
["bitfinex","ETHUSD",1756081171998,1.917,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756081172299,11.66216121,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756081172800,12.12416121,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756081173313,12.12403831,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756081173597,12.76856004,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756081173774,13.8679257,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756081174371,4.00765061,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756081174572,12.96960011,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756081174759,13.43060011,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756081174965,13.51444711,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756081175167,14.30840708,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756081175811,14.79155584,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756081178079,14.79155584,4783.2,4782.1,0.04]
["bitfinex","ETHUSD",1756081178080,0.66,4782.9,4782.1,0.04]
["bitfinex","ETHUSD",1756081178279,1.257,4783.0,4781.0,0.19630102]
["bitfinex","ETHUSD",1756081178280,1.257,4781.8,4781.0,0.19630102]
["bitfinex","ETHUSD",1756081178613,0.66,4781.9,4780.7,0.466]
["bitfinex","ETHUSD",1756081178614,3.0,4781.6,4780.7,0.466]
["bitfinex","ETHUSD",1756081178766,5.213,4781.7,4781.0,0.466]
["bitfinex","ETHUSD",1756081178767,3.0,4781.4,4781.0,0.466]
["bitfinex","ETHUSD",1756081178966,3.0,4781.2,4780.3,0.466]
["bitfinex","ETHUSD",1756081179222,1.804301,4781.7,4781.1,0.2915]
["bitfinex","ETHUSD",1756081179223,0.32737572,4781.4,4781.1,0.2915]
["bitfinex","ETHUSD",1756081179424,1.608,4783.1,4781.2,0.466]
["bitfinex","ETHUSD",1756081179749,2.074,4783.1,4783.0,0.2915]
["bitfinex","ETHUSD",1756081179881,5.69,4783.1,4783.0,0.7575]
["bitfinex","ETHUSD",1756081180077,5.224,4783.1,4783.0,0.7575]
["bitfinex","ETHUSD",1756081180279,5.224,4783.1,4782.5,0.466]
["bitfinex","ETHUSD",1756081180514,0.66,4783.0,4782.5,0.466]
["bitfinex","ETHUSD",1756081180681,3.618,4782.9,4782.5,0.466]
["bitfinex","ETHUSD",1756081180881,3.0,4782.8,4781.9,0.466]
["bitfinex","ETHUSD",1756081181081,3.0,4782.6,4781.9,0.466]
["bitfinex","ETHUSD",1756081181281,3.0,4782.4,4781.9,0.466]
["bitfinex","ETHUSD",1756081181482,0.66,4782.8,4782.3,0.2915]
["bitfinex","ETHUSD",1756081181783,0.04,4783.4,4782.4,0.466]
["bitfinex","ETHUSD",1756081181981,0.04,4783.4,4783.3,2.3821069]
["bitfinex","ETHUSD",1756081182207,0.04,4783.4,4783.3,0.7575]
["bitfinex","ETHUSD",1756081182613,0.04,4783.4,4783.3,2.8481069]
["bitfinex","ETHUSD",1756081183033,0.04,4783.4,4783.3,0.7575]
["bitfinex","ETHUSD",1756081183178,3.678,4783.4,4783.3,2.8481069]
["bitfinex","ETHUSD",1756081183606,3.7828,4783.4,4783.3,2.8481069]
["bitfinex","ETHUSD",1756081184196,3.7828,4783.4,4783.3,0.7575]
["bitfinex","ETHUSD",1756081184787,3.676,4783.4,4783.3,3.13292937]
["bitfinex","ETHUSD",1756081185007,3.7808,4783.4,4783.3,3.13292937]
["bitfinex","ETHUSD",1756081186527,0.1448,4783.4,4783.3,3.13292937]
["bitfinex","ETHUSD",1756081186687,3.7928,4783.4,4783.3,3.13292937]
["bitfinex","ETHUSD",1756081187332,3.7928,4783.4,4783.3,0.7575]
["bitfinex","ETHUSD",1756081187691,3.7908,4783.4,4783.3,2.8481069]
["bitfinex","ETHUSD",1756081189689,3.7878,4783.4,4783.3,2.8481069]
["bitfinex","ETHUSD",1756081190022,3.7878,4783.4,4782.5,0.004]
["bitfinex","ETHUSD",1756081190023,3.7878,4783.4,4782.6,0.473]
["bitfinex","ETHUSD",1756081190316,3.683,4783.4,4782.6,0.473]
["bitfinex","ETHUSD",1756081190619,3.683,4783.4,4782.9,2.09078174]
["bitfinex","ETHUSD",1756081190806,0.1048,4782.7,4782.6,0.473]
["bitfinex","ETHUSD",1756081191015,3.645,4782.7,4782.6,0.7643]
["bitfinex","ETHUSD",1756081191407,3.645,4782.7,4782.6,2.85521289]
["bitfinex","ETHUSD",1756081191735,3.645,4782.7,4782.6,0.2913]
["bitfinex","ETHUSD",1756081191889,3.645,4782.7,4782.5,0.004]
["bitfinex","ETHUSD",1756081192091,1.9183,4782.6,4782.5,0.004]
["bitfinex","ETHUSD",1756081192731,2.0231,4782.6,4782.5,0.004]
["bitfinex","ETHUSD",1756081194221,5.6831,4782.6,4782.5,0.004]
["bitfinex","ETHUSD",1756081194523,8.66289414,4782.6,4782.5,0.004]
["bitfinex","ETHUSD",1756081195342,9.54986001,4782.6,4782.5,0.004]
["bitfinex","ETHUSD",1756081196139,10.10221218,4782.6,4782.5,0.004]
["bitfinex","ETHUSD",1756081196443,12.63422507,4782.6,4782.5,0.004]
["bitfinex","ETHUSD",1756081196647,10.54331218,4782.6,4782.5,0.004]
["bitfinex","ETHUSD",1756081196803,11.80031218,4782.6,4782.5,0.004]
["bitfinex","ETHUSD",1756081197205,13.89122507,4782.6,4782.5,0.004]
["bitfinex","ETHUSD",1756081197639,11.80031218,4782.6,4782.5,0.004]
["bitfinex","ETHUSD",1756081197837,13.89122507,4782.6,4782.5,0.004]
["bitfinex","ETHUSD",1756081198224,1.257,4782.0,4780.2,0.473]
["bitfinex","ETHUSD",1756081198451,0.66,4781.5,4780.2,0.473]
["bitfinex","ETHUSD",1756081198627,0.1048,4780.3,4780.2,0.473]
["bitfinex","ETHUSD",1756081198804,5.3548,4780.3,4780.2,2.85626267]
["bitfinex","ETHUSD",1756081199007,5.3548,4780.3,4780.2,0.7643]
["bitfinex","ETHUSD",1756081199352,5.3548,4780.3,4780.2,0.2913]
["bitfinex","ETHUSD",1756081199647,5.3538,4780.3,4780.2,2.85626267]
["bitfinex","ETHUSD",1756081199846,1.7128,4780.3,4780.2,3.35509304]
["bitfinex","ETHUSD",1756081200045,5.3528,4780.3,4780.2,3.35509304]
["bitfinex","ETHUSD",1756081200339,3.66,4782.1,4780.2,0.7643]
["bitfinex","ETHUSD",1756081200340,1.608,4781.1,4780.2,0.7643]
["bitfinex","ETHUSD",1756081200545,1.608,4781.6,4781.5,2.09139391]
["bitfinex","ETHUSD",1756081200852,3.656,4781.6,4781.5,0.7643]
["bitfinex","ETHUSD",1756081201022,0.4411,4783.0,4781.5,0.7643]
["bitfinex","ETHUSD",1756081201023,1.608,4782.9,4781.5,0.7643]
["bitfinex","ETHUSD",1756081201221,0.628668,4783.5,4781.9,2.09121897]
["bitfinex","ETHUSD",1756081201425,0.628668,4783.5,4781.3,2.09144953]
["bitfinex","ETHUSD",1756081201426,3.0,4783.2,4782.0,0.7294219]
["bitfinex","ETHUSD",1756081201745,3.0,4783.2,4780.1,0.04]
["bitfinex","ETHUSD",1756081201746,1.6981,4783.1,4781.6,2.09132544]
["bitfinex","ETHUSD",1756081201915,0.66,4783.0,4781.5,2.09138014]
["bitfinex","ETHUSD",1756081202107,0.66,4783.0,4781.4,0.473]
["bitfinex","ETHUSD",1756081202108,3.0,4782.8,4781.4,0.473]
["bitfinex","ETHUSD",1756081202321,1.608,4782.7,4781.5,2.09138439]
["bitfinex","ETHUSD",1756081202539,1.608,4782.7,4781.4,0.473]
["bitfinex","ETHUSD",1756081203322,3.664,4782.6,4781.6,2.09130666]
["bitfinex","ETHUSD",1756081203523,1.608,4782.7,4781.6,2.09134239]
["bitfinex","ETHUSD",1756081203718,1.608,4782.7,4781.4,0.473]
["bitfinex","ETHUSD",1756081203719,3.663,4782.6,4781.4,0.473]
["bitfinex","ETHUSD",1756081203919,3.663,4782.6,4781.4,2.82086493]
["bitfinex","ETHUSD",1756081204127,1.608,4782.7,4781.4,2.82086493]
["bitfinex","ETHUSD",1756081204128,1.608,4782.7,4781.6,2.09132918]
["bitfinex","ETHUSD",1756081204348,3.662,4782.6,4781.4,0.72944635]
["bitfinex","ETHUSD",1756081204548,1.608,4782.7,4781.5,0.473]
["bitfinex","ETHUSD",1756081204750,3.662,4782.5,4781.5,0.473]
["bitfinex","ETHUSD",1756081204950,3.0,4782.4,4780.9,0.473]
["bitfinex","ETHUSD",1756081205134,1.917,4782.3,4780.4,0.473]
["bitfinex","ETHUSD",1756081205338,7.00804965,4782.3,4780.7,2.09172397]
["bitfinex","ETHUSD",1756081205847,1.917,4782.3,4780.9,2.09164262]
["bitfinex","ETHUSD",1756081206046,4.00806861,4782.3,4780.8,2.09169592]
["bitfinex","ETHUSD",1756081206250,1.917,4782.3,4780.9,2.09164652]
["bitfinex","ETHUSD",1756081206750,3.0,4781.9,4780.1,0.04]
["bitfinex","ETHUSD",1756081206941,3.0,4781.7,4780.2,2.09194676]
["bitfinex","ETHUSD",1756081207136,2.0914766,4781.4,4780.1,0.04]
["bitfinex","ETHUSD",1756081207454,3.0,4781.2,4780.1,0.513]
["bitfinex","ETHUSD",1756081207613,3.0,4781.2,4780.1,2.60500548]
["bitfinex","ETHUSD",1756081207818,0.32738676,4781.1,4780.1,0.513]
["bitfinex","ETHUSD",1756081208016,0.32738676,4781.1,4780.2,2.09196267]
["bitfinex","ETHUSD",1756081208340,0.32738676,4781.1,4780.1,2.60500231]
["bitfinex","ETHUSD",1756081208655,0.32738676,4781.1,4780.1,0.04]
["bitfinex","ETHUSD",1756081208828,0.3103,4780.2,4780.1,0.04]
["bitfinex","ETHUSD",1756081209033,6.0214,4780.2,4780.1,0.04]
["bitfinex","ETHUSD",1756081209518,5.5803,4780.2,4780.1,0.04]
["bitfinex","ETHUSD",1756081209719,8.5803,4780.2,4780.1,0.04]
["bitfinex","ETHUSD",1756081209927,9.0214,4780.2,4780.1,0.04]
["bitfinex","ETHUSD",1756081210649,9.1262,4780.2,4780.1,0.04]
["bitfinex","ETHUSD",1756081211931,11.21816267,4780.2,4780.1,0.04]
["bitfinex","ETHUSD",1756081212255,11.87816267,4780.2,4780.1,0.04]
["bitfinex","ETHUSD",1756081212438,11.96205467,4780.2,4780.1,0.04]
["bitfinex","ETHUSD",1756081212628,9.870092,4780.2,4780.1,0.04]
["bitfinex","ETHUSD",1756081212960,8.768992,4780.2,4780.1,0.04]
["bitfinex","ETHUSD",1756081213513,9.205992,4780.2,4780.1,0.04]
["bitfinex","ETHUSD",1756081213838,11.95795467,4780.2,4780.1,0.04]
["bitfinex","ETHUSD",1756081214170,9.865992,4780.2,4780.1,0.04]
["bitfinex","ETHUSD",1756081214558,9.865992,4780.2,4780.1,0.044]
["bitfinex","ETHUSD",1756081214559,10.19347618,4780.2,4780.1,0.044]
["bitfinex","ETHUSD",1756081214851,8.78517618,4780.2,4780.1,0.044]
["bitfinex","ETHUSD",1756081215161,9.07627618,4780.2,4780.1,0.044]
["bitfinex","ETHUSD",1756081216063,2.12417618,4780.2,4780.1,0.8084]
["bitfinex","ETHUSD",1756081216237,1.796692,4780.2,4780.1,2.90040644]
["bitfinex","ETHUSD",1756081216436,5.456692,4780.2,4780.1,2.90040644]
["bitfinex","ETHUSD",1756081216649,5.268,4780.2,4780.1,2.90040644]
["bitfinex","ETHUSD",1756081216841,5.268,4780.2,4780.1,0.8084]
["bitfinex","ETHUSD",1756081217048,5.268,4780.2,4780.1,0.3398]
["bitfinex","ETHUSD",1756081217258,5.268,4780.2,4780.1,0.044]
["bitfinex","ETHUSD",1756081217462,1.608,4780.2,4780.1,0.3398]
["bitfinex","ETHUSD",1756081217663,5.27,4780.2,4780.1,2.43180644]
["bitfinex","ETHUSD",1756081217974,5.27,4780.2,4780.1,0.3398]
["bitfinex","ETHUSD",1756081218137,5.27,4780.2,4780.1,2.43180644]
["bitfinex","ETHUSD",1756081219075,5.267,4780.2,4780.1,0.8084]
["bitfinex","ETHUSD",1756081220148,1.608,4780.2,4780.1,2.90040644]
["bitfinex","ETHUSD",1756081220352,1.608,4780.2,4780.1,3.39965602]
["bitfinex","ETHUSD",1756081220739,5.264,4780.2,4780.1,3.39965602]
["bitfinex","ETHUSD",1756081222072,5.264,4780.2,4780.1,2.90040644]
["bitfinex","ETHUSD",1756081222371,5.264,4780.2,4780.1,0.044]
["bitfinex","ETHUSD",1756081222742,7.2354,4780.2,4780.1,0.044]
["bitfinex","ETHUSD",1756081223455,6.8,4780.2,4780.1,0.044]
["bitfinex","ETHUSD",1756081225260,7.237,4780.2,4780.1,0.044]
["bitfinex","ETHUSD",1756081226141,17.11496267,4780.2,4780.1,0.044]
["bitfinex","ETHUSD",1756081226368,20.56172677,4780.2,4780.1,0.044]
["bitfinex","ETHUSD",1756081226764,20.66652677,4780.2,4780.1,0.044]
["bitfinex","ETHUSD",1756081227475,21.22543521,4780.2,4780.1,0.044]
["bitfinex","ETHUSD",1756081227682,20.66652677,4780.2,4780.1,0.044]
["bitfinex","ETHUSD",1756081228247,20.66652677,4780.2,4779.1,0.04]
["bitfinex","ETHUSD",1756081228248,4.917,4779.2,4779.1,0.04]
["bitfinex","ETHUSD",1756081228450,10.9128641,4779.2,4779.1,0.04]
["bitfinex","ETHUSD",1756081228782,11.3498641,4779.2,4779.1,0.04]
["bitfinex","ETHUSD",1756081228982,13.87461161,4779.2,4779.1,0.04]
["bitfinex","ETHUSD",1756081229344,11.78221121,4779.2,4779.1,0.04]
["bitfinex","ETHUSD",1756081229546,11.93973803,4779.2,4779.1,0.04]
["bitfinex","ETHUSD",1756081229764,8.29073803,4779.2,4779.1,0.04]
["bitfinex","ETHUSD",1756081230077,14.03213843,4779.2,4779.1,0.04]
["bitfinex","ETHUSD",1756081230451,13.70459132,4779.2,4779.1,0.04]
["bitfinex","ETHUSD",1756081231186,13.70459132,4779.2,4778.1,0.044]
["bitfinex","ETHUSD",1756081231187,11.61219092,4779.2,4778.1,0.044]
["bitfinex","ETHUSD",1756081231477,5.0218,4778.2,4778.1,0.044]
["bitfinex","ETHUSD",1756081231677,11.8505024,4778.2,4778.1,0.044]
["bitfinex","ETHUSD",1756081232176,12.7561024,4778.2,4778.1,0.044]
["bitfinex","ETHUSD",1756081232599,6.5802641,4778.2,4778.1,0.044]
["bitfinex","ETHUSD",1756081232787,6.84602109,4778.2,4778.1,0.044]
["bitfinex","ETHUSD",1756081232965,6.84602109,4778.2,4778.1,0.3398]
["bitfinex","ETHUSD",1756081232966,8.8055641,4778.2,4778.1,0.3398]
["bitfinex","ETHUSD",1756081233167,10.2252641,4778.2,4778.1,0.044]
["bitfinex","ETHUSD",1756081233373,9.9341641,4778.2,4778.1,0.044]
["bitfinex","ETHUSD",1756081233989,8.8045641,4778.2,4778.1,0.044]
["bitfinex","ETHUSD",1756081234388,8.8045641,4778.2,4778.1,0.004]
["bitfinex","ETHUSD",1756081234589,2.1605641,4778.2,4778.1,0.2958]
["bitfinex","ETHUSD",1756081234900,5.3578,4778.2,4778.1,0.2958]
["bitfinex","ETHUSD",1756081235068,2.1605641,4778.2,4778.1,0.2958]
["bitfinex","ETHUSD",1756081235272,5.3588,4778.2,4778.1,0.2958]
["bitfinex","ETHUSD",1756081235469,5.8055641,4778.2,4778.1,0.2958]
["bitfinex","ETHUSD",1756081235909,2.1605641,4778.2,4778.1,2.3886821]
["bitfinex","ETHUSD",1756081236102,5.8045641,4778.2,4778.1,0.2958]
["bitfinex","ETHUSD",1756081236402,5.8045641,4778.2,4778.1,2.3886821]
["bitfinex","ETHUSD",1756081236403,1.7138,4778.2,4778.1,2.3886821]
["bitfinex","ETHUSD",1756081236700,5.3568,4778.2,4778.1,2.8572821]
["bitfinex","ETHUSD",1756081236902,5.3568,4778.2,4778.1,0.7644]
["bitfinex","ETHUSD",1756081237088,5.3568,4778.2,4778.1,2.8572821]
["bitfinex","ETHUSD",1756081237403,5.3568,4778.2,4778.1,0.2958]
["bitfinex","ETHUSD",1756081237802,5.3568,4778.2,4778.1,2.8572821]
["bitfinex","ETHUSD",1756081237803,1.609,4778.2,4778.1,2.8572821]
["bitfinex","ETHUSD",1756081238111,5.3598,4778.2,4778.1,3.35230537]
["bitfinex","ETHUSD",1756081238474,0.1048,4778.8,4778.1,1.25942327]
["bitfinex","ETHUSD",1756081238678,3.7508,4778.8,4778.7,2.09261933]
["bitfinex","ETHUSD",1756081238877,3.7508,4778.8,4778.7,2.38841933]
["bitfinex","ETHUSD",1756081239088,1.61,4779.2,4779.1,2.09244418]
["bitfinex","ETHUSD",1756081239278,5.255,4779.2,4779.1,0.2958]
["bitfinex","ETHUSD",1756081239478,1.7148,4779.2,4779.1,2.85684418]
["bitfinex","ETHUSD",1756081239709,1.7148,4779.2,4779.1,3.35177992]
["bitfinex","ETHUSD",1756081239887,0.1048,4779.2,4779.1,3.35177992]
["bitfinex","ETHUSD",1756081240605,1e-08,4779.2,4779.1,4.01177992]
["bitfinex","ETHUSD",1756081240773,3.646,4779.7,4779.6,2.09222529]
["bitfinex","ETHUSD",1756081240976,3.646,4779.7,4779.6,2.85662529]
["bitfinex","ETHUSD",1756081241176,3.646,4779.7,4779.6,3.35151739]
["bitfinex","ETHUSD",1756081241909,1.61,4780.0,4779.9,2.09209397]
["bitfinex","ETHUSD",1756081242107,5.257,4780.0,4779.9,2.85649397]
["bitfinex","ETHUSD",1756081242307,0.1048,4780.1,4780.0,2.0920502]
["bitfinex","ETHUSD",1756081242497,0.04,4780.4,4780.2,2.09196267]
["bitfinex","ETHUSD",1756081242695,0.04,4780.4,4780.3,2.38771891]
["bitfinex","ETHUSD",1756081243010,0.04,4780.4,4780.3,2.93131891]
["bitfinex","ETHUSD",1756081243533,5.255,4780.9,4780.3,2.93131891]
["bitfinex","ETHUSD",1756081243534,3.648,4781.1,4780.3,3.8394]
["bitfinex","ETHUSD",1756081243709,3.648,4781.1,4781.0,2.09161263]
["bitfinex","ETHUSD",1756081243890,3.648,4781.1,4781.0,2.82971263]
["bitfinex","ETHUSD",1756081244592,3.648,4781.1,4781.0,2.39091263]
["bitfinex","ETHUSD",1756081244981,3.648,4781.1,4781.0,2.82971263]
["bitfinex","ETHUSD",1756081245176,3.648,4781.1,4781.0,3.33233226]
["bitfinex","ETHUSD",1756081245376,0.1448,4781.4,4781.3,2.09148139]
["bitfinex","ETHUSD",1756081245377,0.04,4781.4,4781.3,2.09148139]
["bitfinex","ETHUSD",1756081245578,0.04,4781.4,4781.3,2.49558139]
["bitfinex","ETHUSD",1756081245778,0.001,4782.1,4782.0,2.09117524]
["bitfinex","ETHUSD",1756081246116,0.001,4782.1,4782.0,2.91351741]
["bitfinex","ETHUSD",1756081246314,0.001,4782.1,4782.0,3.35231741]
["bitfinex","ETHUSD",1756081247012,0.04,4782.4,4782.3,2.09104405]
["bitfinex","ETHUSD",1756081247311,0.04,4782.4,4782.3,2.49514405]
["bitfinex","ETHUSD",1756081247817,0.04,4782.4,4782.3,2.93394405]
["bitfinex","ETHUSD",1756081248014,0.04,4782.4,4782.3,3.7782742]
["bitfinex","ETHUSD",1756081248532,0.04,4782.4,4782.3,4.4382742]
["bitfinex","ETHUSD",1756081249391,0.001,4782.7,4782.3,4.4382742]
["bitfinex","ETHUSD",1756081249392,0.001,4782.7,4782.6,2.09091289]
["bitfinex","ETHUSD",1756081249596,0.001,4782.7,4782.6,2.49501289]
["bitfinex","ETHUSD",1756081249915,1e-08,4782.7,4782.6,6.59381289]
["bitfinex","ETHUSD",1756081250086,1e-08,4782.7,4782.6,7.82183163]
["bitfinex","ETHUSD",1756081250288,1e-08,4782.7,4782.6,11.46183163]
["bitfinex","ETHUSD",1756081253827,1e-08,4782.9,4782.8,5.75082545]
["bitfinex","ETHUSD",1756081253996,1e-08,4782.9,4782.8,6.05012545]
["bitfinex","ETHUSD",1756081254203,0.001,4783.2,4783.1,2.09069431]
["bitfinex","ETHUSD",1756081254409,0.001,4783.2,4783.1,6.99887374]
["bitfinex","ETHUSD",1756081254583,0.001,4783.2,4783.1,7.54247374]
["bitfinex","ETHUSD",1756081255940,1e-08,4783.2,4783.1,7.54247374]
["bitfinex","ETHUSD",1756081256730,1e-08,4783.5,4783.4,2.75056319]
["bitfinex","ETHUSD",1756081256932,7.11616753,4786.6,4783.4,2.75056319]
["bitfinex","ETHUSD",1756081256933,0.001,4785.1,4784.3,2.09016993]
["bitfinex","ETHUSD",1756081257247,0.001,4785.1,4784.3,6.03728692]
["bitfinex","ETHUSD",1756081257647,0.001,4785.1,4784.3,6.14208692]
["bitfinex","ETHUSD",1756081258001,0.001,4785.1,4784.3,5.40398692]
["bitfinex","ETHUSD",1756081258002,0.3542,4784.4,4784.3,5.40398692]
["bitfinex","ETHUSD",1756081258208,0.3542,4784.4,4784.3,5.19496993]
["bitfinex","ETHUSD",1756081258435,0.3542,4784.4,4784.3,2.19496993]
["bitfinex","ETHUSD",1756081258814,2.3966,4784.4,4784.3,0.1048]
["bitfinex","ETHUSD",1756081259020,2.5014,4784.4,4784.0,2.09025834]
["bitfinex","ETHUSD",1756081259232,0.1048,4784.1,4784.0,2.09025834]
["bitfinex","ETHUSD",1756081259425,0.418,4784.1,4784.0,2.09025834]
["bitfinex","ETHUSD",1756081259821,0.8524,4784.1,4783.3,0.1048]
["bitfinex","ETHUSD",1756081260018,0.4344,4784.0,4783.3,0.56342936]
["bitfinex","ETHUSD",1756081260345,0.1048,4783.8,4783.7,2.09043209]
["bitfinex","ETHUSD",1756081260648,1.649,4784.4,4784.3,2.09016993]
["bitfinex","ETHUSD",1756081260944,1.649,4784.4,4784.1,2.09023719]
["bitfinex","ETHUSD",1756081260945,2.3966,4784.4,4784.2,2.09020712]
["bitfinex","ETHUSD",1756081261153,1.9622,4784.4,4784.3,2.09016993]
["bitfinex","ETHUSD",1756081261346,1.9622,4784.4,4784.2,2.09017046]
["bitfinex","ETHUSD",1756081261646,1.9622,4784.4,4783.6,0.1048]
["bitfinex","ETHUSD",1756081261647,1.9622,4784.4,4783.7,2.09043209]
["bitfinex","ETHUSD",1756081261817,0.4344,4784.3,4784.2,2.09021361]
["bitfinex","ETHUSD",1756081262018,0.7476,4784.3,4784.2,2.09021361]
["bitfinex","ETHUSD",1756081262249,0.7476,4784.3,4783.6,0.1048]
["bitfinex","ETHUSD",1756081262452,0.7476,4784.3,4784.0,2.09027693]
["bitfinex","ETHUSD",1756081262615,0.1048,4783.8,4783.1,3.0]
["bitfinex","ETHUSD",1756081262815,0.1048,4783.8,4783.7,2.09043209]
["bitfinex","ETHUSD",1756081263037,0.418,4783.8,4783.7,2.09043209]
["bitfinex","ETHUSD",1756081263816,0.8524,4783.8,4783.6,2.09047174]
["bitfinex","ETHUSD",1756081264056,0.418,4783.8,4783.6,2.09047174]
["bitfinex","ETHUSD",1756081264320,0.418,4783.8,4783.1,0.1048]
["bitfinex","ETHUSD",1756081264321,0.418,4783.8,4783.7,2.09043209]
["bitfinex","ETHUSD",1756081264752,0.8524,4783.8,4783.1,0.1048]
["bitfinex","ETHUSD",1756081264937,0.4344,4783.7,4782.2,2.09105268]
["bitfinex","ETHUSD",1756081265282,0.4344,4783.7,4782.9,2.09074333]
["bitfinex","ETHUSD",1756081265546,0.1048,4782.8,4782.7,2.09086917]
["bitfinex","ETHUSD",1756081265756,0.418,4782.8,4782.7,2.09086917]
["bitfinex","ETHUSD",1756081265924,0.8524,4782.8,4782.7,2.09086917]
["bitfinex","ETHUSD",1756081266114,0.8524,4782.8,4782.5,2.09093618]
["bitfinex","ETHUSD",1756081266115,0.8524,4782.8,4781.1,0.044]
["bitfinex","ETHUSD",1756081266444,0.4344,4782.7,4782.0,2.09113224]
["bitfinex","ETHUSD",1756081266642,0.418,4782.1,4782.0,2.09117524]
["bitfinex","ETHUSD",1756081267526,0.8524,4782.1,4781.1,2.13552825]
["bitfinex","ETHUSD",1756081267715,0.1048,4781.2,4781.1,2.13555757]
["bitfinex","ETHUSD",1756081267916,0.418,4781.2,4781.1,2.34911333]
["bitfinex","ETHUSD",1756081268222,0.418,4781.2,4781.1,2.13555757]
["bitfinex","ETHUSD",1756081268643,0.418,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756081268848,0.8524,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756081270330,1.29741835,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756081271670,4.29741835,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756081272263,5.03887376,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756081272444,5.0391171,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756081273131,7.91741835,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756081273331,8.47358724,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756081274466,7.91741835,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756081275340,8.54640835,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756081275543,8.54640835,4781.2,4780.6,0.004]
["bitfinex","ETHUSD",1756081275544,0.66,4781.1,4780.6,0.004]
["bitfinex","ETHUSD",1756081275737,0.3138,4780.7,4780.6,0.004]
["bitfinex","ETHUSD",1756081275932,0.3138,4780.7,4780.6,2.39948764]
["bitfinex","ETHUSD",1756081275933,5.226,4780.7,4780.6,2.39948764]
["bitfinex","ETHUSD",1756081276133,5.3308,4780.7,4780.6,2.39948764]
["bitfinex","ETHUSD",1756081277055,3.621,4781.2,4780.6,0.99054078]
["bitfinex","ETHUSD",1756081277263,0.1048,4781.1,4780.6,0.99054078]
["bitfinex","ETHUSD",1756081277462,0.1048,4781.1,4780.9,2.09164785]
["bitfinex","ETHUSD",1756081277663,0.3138,4780.7,4780.6,0.004]
["bitfinex","ETHUSD",1756081277848,2.0266,4780.7,4780.6,0.004]
["bitfinex","ETHUSD",1756081278040,5.6506,4780.7,4780.6,0.004]
["bitfinex","ETHUSD",1756081278473,5.3368,4780.7,4780.6,0.004]
["bitfinex","ETHUSD",1756081278776,5.6506,4780.7,4780.6,0.004]
["bitfinex","ETHUSD",1756081279168,6.123,4780.7,4780.6,0.004]
["bitfinex","ETHUSD",1756081279779,5.6506,4780.7,4780.6,0.004]
["bitfinex","ETHUSD",1756081280073,6.123,4780.7,4780.6,0.004]
["bitfinex","ETHUSD",1756081280874,1.7128,4780.7,4780.6,0.004]
["bitfinex","ETHUSD",1756081281096,5.3338,4780.7,4780.6,0.004]
["bitfinex","ETHUSD",1756081281738,5.3338,4780.7,4780.6,2.09578764]
["bitfinex","ETHUSD",1756081282171,5.3338,4780.7,4780.6,0.004]
["bitfinex","ETHUSD",1756081282581,5.3338,4780.7,4780.6,2.09578764]
["bitfinex","ETHUSD",1756081282761,5.3338,4780.7,4780.6,2.86838764]
["bitfinex","ETHUSD",1756081282958,1.7128,4780.7,4780.6,3.36441338]
["bitfinex","ETHUSD",1756081283161,1.609,4781.4,4781.3,2.09148139]
["bitfinex","ETHUSD",1756081283374,3.619,4781.4,4781.3,2.39518139]
["bitfinex","ETHUSD",1756081283880,3.619,4781.4,4781.3,0.3037]
["bitfinex","ETHUSD",1756081284078,3.619,4781.4,4781.3,2.39518139]
["bitfinex","ETHUSD",1756081284079,3.7238,4781.4,4781.3,2.39518139]
["bitfinex","ETHUSD",1756081284376,1.7138,4781.7,4781.6,2.09135017]
["bitfinex","ETHUSD",1756081284546,5.3348,4781.7,4781.3,0.44867414]
["bitfinex","ETHUSD",1756081284752,5.6486,4781.7,4780.6,0.004]
["bitfinex","ETHUSD",1756081284957,5.5438,4781.7,4781.5,2.09135837]
["bitfinex","ETHUSD",1756081285157,5.23,4781.7,4781.5,2.09135837]
["bitfinex","ETHUSD",1756081285357,0.1048,4781.6,4781.3,2.09144047]
["bitfinex","ETHUSD",1756081285589,5.23,4781.7,4781.4,2.09143251]
["bitfinex","ETHUSD",1756081285756,0.1048,4781.2,4780.6,0.004]
["bitfinex","ETHUSD",1756081286093,3.62,4781.1,4780.8,2.09166423]
["bitfinex","ETHUSD",1756081286482,0.1048,4780.9,4780.6,0.004]
["bitfinex","ETHUSD",1756081287059,0.0043,4780.7,4780.6,0.004]
["bitfinex","ETHUSD",1756081287250,3.6243,4780.7,4780.6,0.004]
["bitfinex","ETHUSD",1756081287654,1.609,4780.8,4780.6,0.004]
["bitfinex","ETHUSD",1756081287862,3.619,4780.7,4780.6,2.09578764]
["bitfinex","ETHUSD",1756081288098,3.6275,4780.7,4780.6,0.004]
["bitfinex","ETHUSD",1756081289596,3.619,4780.7,4780.6,2.39948764]
["bitfinex","ETHUSD",1756081289759,1.609,4780.8,4780.7,2.09174388]
["bitfinex","ETHUSD",1756081289961,5.226,4780.8,4780.7,2.09174388]
["bitfinex","ETHUSD",1756081290358,5.5398,4780.8,4780.6,0.004]
["bitfinex","ETHUSD",1756081290564,0.4724,4780.7,4780.6,0.004]
["bitfinex","ETHUSD",1756081290888,0.3138,4780.7,4780.6,0.004]
["bitfinex","ETHUSD",1756081291062,5.226,4780.8,4780.7,2.09174388]
["bitfinex","ETHUSD",1756081291272,1.609,4780.8,4780.7,2.39544388]
["bitfinex","ETHUSD",1756081291467,1.7138,4780.8,4780.7,2.39544388]
["bitfinex","ETHUSD",1756081291666,5.3298,4780.8,4780.7,2.86434388]
["bitfinex","ETHUSD",1756081291867,0.628879,4781.6,4780.7,3.36036054]
["bitfinex","ETHUSD",1756081292074,5.225,4781.7,4781.6,2.09135017]
["bitfinex","ETHUSD",1756081292280,3.616,4781.7,4781.6,2.86395017]
["bitfinex","ETHUSD",1756081292493,3.618,4782.0,4781.9,2.09121897]
["bitfinex","ETHUSD",1756081292659,0.001,4782.1,4782.0,2.09117524]
["bitfinex","ETHUSD",1756081292860,0.001,4782.1,4782.0,3.56841405]
["bitfinex","ETHUSD",1756081293056,0.001,4782.1,4782.0,6.56841405]
["bitfinex","ETHUSD",1756081295292,0.001,4782.1,4782.0,6.67321405]
["bitfinex","ETHUSD",1756081295495,0.001,4782.1,4782.0,3.67321405]
["bitfinex","ETHUSD",1756081295796,0.001,4782.1,4782.0,2.39487524]
["bitfinex","ETHUSD",1756081296162,0.3148,4782.1,4780.7,3.96491666]
["bitfinex","ETHUSD",1756081296463,0.1048,4781.9,4781.8,2.0912627]
["bitfinex","ETHUSD",1756081296697,0.001,4782.1,4781.8,2.0912627]
["bitfinex","ETHUSD",1756081296698,0.001,4782.1,4782.0,2.09117524]
["bitfinex","ETHUSD",1756081296869,0.001,4782.1,4782.0,2.39487524]
["bitfinex","ETHUSD",1756081297269,0.001,4782.1,4782.0,2.86377524]
["bitfinex","ETHUSD",1756081297764,0.001,4782.1,4782.0,2.39487524]
["bitfinex","ETHUSD",1756081297971,0.001,4782.1,4782.0,2.09117524]
["bitfinex","ETHUSD",1756081298583,0.1058,4782.1,4782.0,2.09117524]
["bitfinex","ETHUSD",1756081298805,0.892,4782.1,4780.7,0.96491666]
["bitfinex","ETHUSD",1756081298970,0.7872,4782.1,4781.5,2.09135341]
["bitfinex","ETHUSD",1756081299165,0.1048,4781.6,4780.8,0.1048]
["bitfinex","ETHUSD",1756081299371,3.617,4781.6,4781.5,2.09139391]
["bitfinex","ETHUSD",1756081299601,3.9308,4781.6,4781.5,2.09139391]
["bitfinex","ETHUSD",1756081299918,4.0356,4781.6,4781.5,2.09139391]
["bitfinex","ETHUSD",1756081300273,4.508,4781.6,4780.6,0.004]
["bitfinex","ETHUSD",1756081300475,3.617,4781.8,4781.5,0.3037]
["bitfinex","ETHUSD",1756081300670,3.617,4781.8,4781.7,2.09130643]
["bitfinex","ETHUSD",1756081300870,0.001,4782.1,4782.0,2.09117524]
["bitfinex","ETHUSD",1756081301069,0.001,4782.1,4782.0,2.39487524]
["bitfinex","ETHUSD",1756081301275,0.001,4782.1,4782.0,2.09117524]
["bitfinex","ETHUSD",1756081302510,0.3148,4782.1,4780.8,3.0]
["bitfinex","ETHUSD",1756081302724,0.1048,4781.5,4781.1,3.0]
["bitfinex","ETHUSD",1756081302919,0.1048,4781.5,4781.4,2.38103765]
["bitfinex","ETHUSD",1756081304287,3.616,4782.0,4781.9,2.09121897]
["bitfinex","ETHUSD",1756081304528,0.001,4782.1,4782.0,2.09117524]
["bitfinex","ETHUSD",1756081304678,0.001,4782.1,4782.0,2.38077524]
["bitfinex","ETHUSD",1756081306701,0.001,4782.1,4782.0,2.81947524]
["bitfinex","ETHUSD",1756081306878,0.001,4783.3,4782.0,2.81947524]
["bitfinex","ETHUSD",1756081306879,3.614,4783.2,4783.1,2.09069431]
["bitfinex","ETHUSD",1756081307082,0.001,4783.3,4783.2,2.09065061]
["bitfinex","ETHUSD",1756081307292,0.001,4783.3,4783.2,2.38025061]
["bitfinex","ETHUSD",1756081307709,0.2949,4783.3,4783.2,2.09065061]
["bitfinex","ETHUSD",1756081307935,0.3997,4783.3,4783.1,2.09068417]
["bitfinex","ETHUSD",1756081308239,0.1058,4783.3,4783.2,2.09065061]
["bitfinex","ETHUSD",1756081308419,0.3997,4783.3,4783.1,2.09068949]
["bitfinex","ETHUSD",1756081308594,0.3997,4783.3,4783.2,2.09065061]
["bitfinex","ETHUSD",1756081308789,3.9089,4783.3,4783.2,2.09065061]
["bitfinex","ETHUSD",1756081308995,4.0137,4783.3,4783.2,2.09065061]
["bitfinex","ETHUSD",1756081309410,4.0137,4783.3,4782.3,0.1048]
["bitfinex","ETHUSD",1756081309607,4.4568,4783.3,4782.8,2.09080232]
["bitfinex","ETHUSD",1756081309795,0.1048,4782.9,4782.7,2.09085254]
["bitfinex","ETHUSD",1756081309991,3.9069,4782.8,4782.7,2.09085254]
["bitfinex","ETHUSD",1756081311347,3.613,4782.8,4782.7,2.09085254]
["bitfinex","ETHUSD",1756081311524,0.1048,4783.2,4782.7,2.79863153]
["bitfinex","ETHUSD",1756081311706,0.001,4783.3,4783.2,2.09065061]
["bitfinex","ETHUSD",1756081311913,3.611,4783.3,4783.2,2.09065061]
["bitfinex","ETHUSD",1756081312625,0.001,4783.3,4783.2,2.09065061]
["bitfinex","ETHUSD",1756081312837,3.612,4783.3,4783.2,2.38025061]
["bitfinex","ETHUSD",1756081313139,0.001,4783.3,4783.2,2.38025061]
["bitfinex","ETHUSD",1756081313319,4.348,4783.3,4783.0,2.09073742]
["bitfinex","ETHUSD",1756081313631,0.1048,4783.1,4782.4,0.1048]
["bitfinex","ETHUSD",1756081313835,0.1048,4783.1,4783.0,2.09073803]
["bitfinex","ETHUSD",1756081314143,0.8418,4783.1,4782.9,2.09077861]
["bitfinex","ETHUSD",1756081314495,0.4431,4783.0,4782.9,2.09077861]
["bitfinex","ETHUSD",1756081314734,0.3987,4783.1,4783.0,2.09073803]
["bitfinex","ETHUSD",1756081314735,0.1048,4783.1,4783.0,2.09073803]
["bitfinex","ETHUSD",1756081314957,0.001,4783.3,4783.2,2.09065061]
["bitfinex","ETHUSD",1756081315177,0.001,4783.3,4783.2,2.38025061]
["bitfinex","ETHUSD",1756081315460,3.611,4783.3,4783.2,2.82734947]
["bitfinex","ETHUSD",1756081315862,3.611,4783.3,4783.2,2.38025061]
["bitfinex","ETHUSD",1756081315863,0.001,4783.3,4783.2,2.38025061]
["bitfinex","ETHUSD",1756081316160,0.001,4783.3,4782.8,0.1048]
["bitfinex","ETHUSD",1756081316349,0.001,4783.3,4783.2,2.09065061]
["bitfinex","ETHUSD",1756081316851,0.2949,4783.3,4783.2,2.09065061]
["bitfinex","ETHUSD",1756081317238,0.001,4783.3,4783.2,2.38025061]
["bitfinex","ETHUSD",1756081317439,0.001,4783.3,4783.2,6.3708474]
["bitfinex","ETHUSD",1756081317655,0.041,4784.4,4784.2,2.09021361]
["bitfinex","ETHUSD",1756081317824,0.041,4784.4,4784.2,2.37981361]
["bitfinex","ETHUSD",1756081318733,0.041,4784.4,4784.2,5.81851361]
["bitfinex","ETHUSD",1756081319262,0.041,4784.4,4784.2,5.37981361]
["bitfinex","ETHUSD",1756081319422,0.041,4784.4,4784.2,6.48822315]
["bitfinex","ETHUSD",1756081319924,0.041,4784.4,4784.2,6.92692315]
["bitfinex","ETHUSD",1756081320120,0.041,4784.4,4784.2,2.37981361]
["bitfinex","ETHUSD",1756081320322,0.041,4784.4,4784.2,2.81851361]
["bitfinex","ETHUSD",1756081320755,1e-08,4784.3,4784.2,5.81851361]
["bitfinex","ETHUSD",1756081321828,1e-08,4784.4,4784.3,5.09016993]
["bitfinex","ETHUSD",1756081322055,1e-08,4784.4,4784.3,8.99176993]
["bitfinex","ETHUSD",1756081322266,1e-08,4784.4,4784.3,10.74769652]
["bitfinex","ETHUSD",1756081322625,1e-08,4784.4,4784.3,10.30899652]
["bitfinex","ETHUSD",1756081323060,1e-08,4784.4,4784.3,10.74769652]
["bitfinex","ETHUSD",1756081323359,1e-08,4784.4,4784.3,11.40769652]
["bitfinex","ETHUSD",1756081323682,0.001,4785.3,4785.2,2.74977681]
["bitfinex","ETHUSD",1756081323861,3.61,4785.9,4785.2,2.74977681]
["bitfinex","ETHUSD",1756081323862,1.648,4786.4,4785.5,2.7496458]
["bitfinex","ETHUSD",1756081324074,0.04,4786.4,4785.5,9.6492458]
["bitfinex","ETHUSD",1756081324239,0.04,4786.4,4785.5,10.0879458]
["bitfinex","ETHUSD",1756081326230,1e-08,4785.6,4785.5,10.0879458]
["bitfinex","ETHUSD",1756081326427,1e-08,4785.6,4785.5,11.51469138]
["bitfinex","ETHUSD",1756081327269,1e-08,4785.6,4785.5,7.90469138]
["bitfinex","ETHUSD",1756081327469,1e-08,4785.6,4785.5,11.51169138]
["bitfinex","ETHUSD",1756081327770,1e-08,4785.6,4785.5,11.61649138]
["bitfinex","ETHUSD",1756081327983,0.04,4786.4,4786.3,2.74929653]
["bitfinex","ETHUSD",1756081328277,0.001,4787.1,4786.5,2.74920923]
["bitfinex","ETHUSD",1756081328278,1e-08,4786.6,4786.5,2.74920923]
["bitfinex","ETHUSD",1756081328460,1e-08,4786.6,4786.5,9.64480923]
["bitfinex","ETHUSD",1756081328829,1e-08,4786.6,4786.5,10.08350923]
["bitfinex","ETHUSD",1756081332567,1e-08,4786.6,4786.5,6.03880923]
["bitfinex","ETHUSD",1756081332738,1e-08,4786.6,4786.5,10.09950923]
["bitfinex","ETHUSD",1756081332939,1e-08,4786.6,4786.5,11.58619292]
["bitfinex","ETHUSD",1756081334378,1e-08,4787.4,4787.2,3.66]
["bitfinex","ETHUSD",1756081334538,1e-08,4787.4,4787.3,9.6466601]
["bitfinex","ETHUSD",1756081334737,1e-08,4787.4,4787.3,9.7514601]
["bitfinex","ETHUSD",1756081335064,1e-08,4787.4,4787.3,10.2101601]
["bitfinex","ETHUSD",1756081335235,1e-08,4787.4,4787.3,11.80967231]
["bitfinex","ETHUSD",1756081335938,1e-08,4787.4,4787.3,11.29577231]
["bitfinex","ETHUSD",1756081336444,1e-08,4787.4,4787.3,6.73797231]
["bitfinex","ETHUSD",1756081336636,0.74400001,4787.4,4787.3,8.7384601]
["bitfinex","ETHUSD",1756081337467,0.74400001,4787.4,4787.3,0.1048]
["bitfinex","ETHUSD",1756081337673,0.74400001,4787.4,4787.3,2.0888601]
["bitfinex","ETHUSD",1756081338240,0.74400001,4787.4,4787.0,3.7038]
["bitfinex","ETHUSD",1756081338241,0.74400001,4787.4,4787.0,0.1048]
["bitfinex","ETHUSD",1756081338441,0.4456,4787.3,4787.2,2.08886928]
["bitfinex","ETHUSD",1756081338635,0.744,4787.3,4787.2,2.08886928]
["bitfinex","ETHUSD",1756081339670,0.744,4787.3,4787.0,0.1048]
["bitfinex","ETHUSD",1756081339841,0.2984,4787.3,4787.2,2.08890374]
["bitfinex","ETHUSD",1756081340457,0.744,4787.3,4787.2,2.08890374]
["bitfinex","ETHUSD",1756081341556,0.2984,4787.3,4787.2,2.08890374]
["bitfinex","ETHUSD",1756081341963,0.744,4787.3,4787.2,2.08890374]
["bitfinex","ETHUSD",1756081342475,0.744,4787.3,4786.3,4.606]
["bitfinex","ETHUSD",1756081342476,0.744,4787.3,4785.0,1.606]
["bitfinex","ETHUSD",1756081342672,0.1048,4786.6,4786.1,0.1048]
["bitfinex","ETHUSD",1756081342974,0.2984,4786.2,4786.1,2.19418384]
["bitfinex","ETHUSD",1756081343172,0.744,4786.2,4786.1,0.1048]
["bitfinex","ETHUSD",1756081343678,0.744,4786.2,4785.5,2.0896451]
["bitfinex","ETHUSD",1756081343891,0.744,4786.2,4785.0,3.0]
["bitfinex","ETHUSD",1756081343892,0.1048,4785.8,4785.6,2.08959745]
["bitfinex","ETHUSD",1756081344096,0.1048,4785.8,4785.0,3.0]
["bitfinex","ETHUSD",1756081344097,0.1048,4785.8,4785.7,2.08955847]
["bitfinex","ETHUSD",1756081344390,0.4456,4785.7,4785.5,2.08961158]
["bitfinex","ETHUSD",1756081344557,0.1048,4785.8,4784.9,0.1048]
["bitfinex","ETHUSD",1756081344745,0.744,4785.6,4785.5,2.0896458]
["bitfinex","ETHUSD",1756081345690,1.606,4786.5,4785.5,0.2978]
["bitfinex","ETHUSD",1756081345860,0.54987018,4786.4,4786.3,2.08929653]
["bitfinex","ETHUSD",1756081346200,0.55616889,4786.9,4786.6,2.08916558]
["bitfinex","ETHUSD",1756081346201,0.1048,4786.7,4786.6,2.08916558]
["bitfinex","ETHUSD",1756081346494,1.29433818,4786.7,4786.6,2.08916558]
["bitfinex","ETHUSD",1756081346789,1.606,4787.2,4786.6,2.90960565]
["bitfinex","ETHUSD",1756081346987,1e-08,4787.4,4787.1,2.08892959]
["bitfinex","ETHUSD",1756081347397,1e-08,4787.4,4787.3,2.0888601]
["bitfinex","ETHUSD",1756081347566,0.44560001,4787.4,4787.3,2.0888601]
["bitfinex","ETHUSD",1756081347896,0.74400001,4787.4,4787.3,2.0888601]
["bitfinex","ETHUSD",1756081348590,1e-08,4787.4,4787.3,2.0888601]
["bitfinex","ETHUSD",1756081348759,1e-08,4787.4,4787.3,2.81491905]
["bitfinex","ETHUSD",1756081348961,1e-08,4787.4,4787.3,5.81491905]
["bitfinex","ETHUSD",1756081350185,1e-08,4787.4,4787.3,6.27361905]
["bitfinex","ETHUSD",1756081350379,1e-08,4787.4,4787.3,6.93361905]
["bitfinex","ETHUSD",1756081351209,0.001,4787.7,4787.6,2.74872921]
["bitfinex","ETHUSD",1756081351210,1e-08,4787.7,4787.6,2.74872921]
["bitfinex","ETHUSD",1756081351497,1e-08,4787.7,4787.6,10.99877803]
["bitfinex","ETHUSD",1756081351697,1e-08,4787.7,4787.6,11.56227803]
["bitfinex","ETHUSD",1756081351898,1e-08,4787.9,4787.7,3.66]
["bitfinex","ETHUSD",1756081352074,0.001,4789.1,4788.3,2.74842386]
["bitfinex","ETHUSD",1756081352279,1e-08,4788.4,4788.3,9.75002386]
["bitfinex","ETHUSD",1756081352478,1e-08,4788.4,4788.3,11.76203543]
["bitfinex","ETHUSD",1756081352682,1e-08,4788.4,4788.3,7.40653543]
["bitfinex","ETHUSD",1756081352881,0.74400001,4788.4,4788.3,5.19322386]
["bitfinex","ETHUSD",1756081353092,0.74400001,4788.4,4788.3,3.0]
["bitfinex","ETHUSD",1756081353281,1.19117432,4788.4,4787.8,0.1048]
["bitfinex","ETHUSD",1756081353480,1.19117432,4788.4,4787.0,3.599]
["bitfinex","ETHUSD",1756081353481,0.89277431,4788.3,4788.2,2.08846748]
["bitfinex","ETHUSD",1756081353799,1.19117431,4788.3,4788.2,2.08846748]
["bitfinex","ETHUSD",1756081354004,0.74557431,4788.3,4788.2,2.08846748]
["bitfinex","ETHUSD",1756081354409,0.74557431,4788.3,4788.0,2.08852365]
["bitfinex","ETHUSD",1756081354577,0.89277431,4788.2,4787.9,2.19337999]
["bitfinex","ETHUSD",1756081354778,0.44717431,4788.1,4788.0,2.87666339]
["bitfinex","ETHUSD",1756081355509,1e-08,4788.4,4788.3,2.08842386]
["bitfinex","ETHUSD",1756081355885,1e-08,4788.4,4788.3,2.19322386]
["bitfinex","ETHUSD",1756081358111,1e-08,4788.4,4788.3,5.79122386]
["bitfinex","ETHUSD",1756081358298,1e-08,4788.4,4788.3,8.79122386]
["bitfinex","ETHUSD",1756081358499,1e-08,4788.4,4788.3,10.16686437]
["bitfinex","ETHUSD",1756081358718,1e-08,4788.4,4788.3,10.35986437]
["bitfinex","ETHUSD",1756081359013,1e-08,4788.4,4788.3,10.16686437]
["bitfinex","ETHUSD",1756081359209,1e-08,4788.4,4788.3,10.46466437]
["bitfinex","ETHUSD",1756081359982,1e-08,4788.4,4788.3,10.16686437]
["bitfinex","ETHUSD",1756081360816,1e-08,4788.4,4788.3,10.46466437]
["bitfinex","ETHUSD",1756081361521,1e-08,4788.4,4788.3,10.16686437]
["bitfinex","ETHUSD",1756081363621,1e-08,4788.4,4788.3,10.46086437]
["bitfinex","ETHUSD",1756081363933,1e-08,4788.4,4788.3,11.12086437]
["bitfinex","ETHUSD",1756081364099,1e-08,4788.4,4788.3,11.55536437]
["bitfinex","ETHUSD",1756081365633,1e-08,4789.1,4789.0,2.7481186]
["bitfinex","ETHUSD",1756081365822,1e-08,4789.4,4789.3,2.7479878]
["bitfinex","ETHUSD",1756081366127,1e-08,4789.4,4789.3,9.7429878]
["bitfinex","ETHUSD",1756081366293,1e-08,4789.4,4789.3,10.1774878]
["bitfinex","ETHUSD",1756081368094,1e-08,4789.4,4789.3,9.4489878]
["bitfinex","ETHUSD",1756081368293,1e-08,4789.4,4789.3,10.60269201]
["bitfinex","ETHUSD",1756081369226,1e-08,4789.4,4789.3,11.33119201]
["bitfinex","ETHUSD",1756081371499,1e-08,4789.4,4789.3,10.60269201]
["bitfinex","ETHUSD",1756081371835,1e-08,4789.4,4789.3,10.89669201]
["bitfinex","ETHUSD",1756081372626,1e-08,4789.4,4789.3,11.33119201]
["bitfinex","ETHUSD",1756081373600,0.041,4790.4,4789.3,11.33119201]
["bitfinex","ETHUSD",1756081373601,1e-08,4790.4,4790.1,0.66]
["bitfinex","ETHUSD",1756081373804,1e-08,4790.4,4790.3,6.04155192]
["bitfinex","ETHUSD",1756081374335,1e-08,4790.4,4790.3,6.14555192]
["bitfinex","ETHUSD",1756081374734,1e-08,4790.6,4790.5,5.74746477]
["bitfinex","ETHUSD",1756081374902,1e-08,4790.6,4790.5,9.63746477]
["bitfinex","ETHUSD",1756081375120,1e-08,4790.6,4790.5,11.10665784]
["bitfinex","ETHUSD",1756081375459,1e-08,4790.6,4790.5,11.54115784]
["bitfinex","ETHUSD",1756081375954,1e-08,4790.6,4790.5,11.10665784]
["bitfinex","ETHUSD",1756081376718,1e-08,4790.6,4790.5,11.54115784]
["bitfinex","ETHUSD",1756081377057,1e-08,4790.6,4790.5,11.64515784]
["bitfinex","ETHUSD",1756081378155,1e-08,4790.6,4790.5,11.21065784]
["bitfinex","ETHUSD",1756081379859,1e-08,4790.6,4790.5,11.64515784]
["bitfinex","ETHUSD",1756081380225,1e-08,4790.6,4790.5,11.21065784]
["bitfinex","ETHUSD",1756081380521,1e-08,4790.6,4790.5,11.64515784]
["bitfinex","ETHUSD",1756081380729,1e-08,4791.4,4791.3,5.74711623]
["bitfinex","ETHUSD",1756081380935,1e-08,4791.4,4791.3,10.12554621]
["bitfinex","ETHUSD",1756081381150,1e-08,4791.4,4791.3,10.52354621]
["bitfinex","ETHUSD",1756081381726,1e-08,4791.4,4791.3,10.22954621]
["bitfinex","ETHUSD",1756081382456,0.78220001,4791.4,4791.3,8.78611623]
["bitfinex","ETHUSD",1756081384364,0.04,4792.4,4792.3,2.08668071]
["bitfinex","ETHUSD",1756081384565,0.351,4792.4,4792.3,5.68068071]
["bitfinex","ETHUSD",1756081384764,0.351,4792.4,4792.3,8.78468071]
["bitfinex","ETHUSD",1756081385671,0.041,4792.4,4792.3,9.44468071]
["bitfinex","ETHUSD",1756081385964,0.041,4792.4,4792.3,10.8918235]
["bitfinex","ETHUSD",1756081386164,0.041,4792.4,4792.3,10.5978235]
["bitfinex","ETHUSD",1756081388469,0.351,4792.4,4792.3,10.5978235]
["bitfinex","ETHUSD",1756081389663,0.041,4792.4,4792.3,10.5978235]
["bitfinex","ETHUSD",1756081390295,0.6369,4792.4,4792.3,10.5968235]
["bitfinex","ETHUSD",1756081390781,0.1682,4792.4,4792.3,10.5968235]
["bitfinex","ETHUSD",1756081391160,0.041,4792.4,4792.3,10.5968235]
["bitfinex","ETHUSD",1756081391745,0.041,4792.4,4792.3,10.8908235]
["bitfinex","ETHUSD",1756081391949,1e-08,4792.4,4792.3,10.8908235]
["bitfinex","ETHUSD",1756081392180,1e-08,4792.4,4792.3,11.3253235]
["bitfinex","ETHUSD",1756081394348,1e-08,4792.4,4792.3,10.8908235]
["bitfinex","ETHUSD",1756081394759,0.15400001,4792.4,4792.3,6.3438235]
["bitfinex","ETHUSD",1756081394979,0.15400001,4792.4,4792.3,9.9358235]
["bitfinex","ETHUSD",1756081395183,0.15400001,4792.4,4792.3,10.5958235]
["bitfinex","ETHUSD",1756081395397,1e-08,4792.4,4792.3,10.5958235]
["bitfinex","ETHUSD",1756081396868,1e-08,4792.4,4792.3,10.8979235]
["bitfinex","ETHUSD",1756081397192,1e-08,4792.4,4792.3,11.3540235]
["bitfinex","ETHUSD",1756081397977,1e-08,4792.4,4792.3,10.5958235]
["bitfinex","ETHUSD",1756081398293,1e-08,4792.4,4792.3,10.8979235]
["bitfinex","ETHUSD",1756081399467,1e-08,4792.4,4792.3,11.3540235]
["bitfinex","ETHUSD",1756081400177,1e-08,4792.4,4792.3,7.7620235]
["bitfinex","ETHUSD",1756081400368,1e-08,4792.4,4792.3,10.8969235]
["bitfinex","ETHUSD",1756081400877,1e-08,4792.4,4792.3,10.5948235]
["bitfinex","ETHUSD",1756081401328,1e-08,4792.4,4792.3,10.8969235]
["bitfinex","ETHUSD",1756081401803,0.01920001,4792.4,4792.3,13.1019235]
["bitfinex","ETHUSD",1756081401979,1e-08,4792.4,4792.3,13.1019235]
["bitfinex","ETHUSD",1756081402178,1e-08,4792.4,4792.3,13.5580235]
["bitfinex","ETHUSD",1756081402495,1e-08,4792.4,4792.3,13.1019235]
["bitfinex","ETHUSD",1756081402699,0.30830001,4792.4,4792.3,10.5948235]
["bitfinex","ETHUSD",1756081402897,0.75340001,4792.4,4792.3,9.9348235]
["bitfinex","ETHUSD",1756081403302,0.75340001,4792.4,4792.3,10.5948235]
["bitfinex","ETHUSD",1756081403679,0.75340001,4792.4,4792.3,2.19068071]
["bitfinex","ETHUSD",1756081403885,0.75340001,4792.4,4792.3,8.78168071]
["bitfinex","ETHUSD",1756081406828,0.75340001,4792.4,4792.3,5.78168071]
["bitfinex","ETHUSD",1756081407741,0.30830001,4792.4,4792.3,5.78168071]
["bitfinex","ETHUSD",1756081408207,0.75340001,4792.4,4792.3,5.78168071]
["bitfinex","ETHUSD",1756081410397,0.75340001,4792.4,4792.3,3.695]
["bitfinex","ETHUSD",1756081410593,0.75340001,4792.4,4791.8,0.004]
["bitfinex","ETHUSD",1756081410798,0.104,4792.1,4791.8,0.004]
["bitfinex","ETHUSD",1756081411032,0.3083,4791.9,4791.8,0.004]
["bitfinex","ETHUSD",1756081411334,0.3083,4791.9,4791.8,2.09089845]
["bitfinex","ETHUSD",1756081411542,0.7534,4791.9,4791.8,0.004]
["bitfinex","ETHUSD",1756081411895,0.7534,4791.9,4791.8,2.09089845]
["bitfinex","ETHUSD",1756081412519,0.7534,4791.9,4791.8,0.004]
["bitfinex","ETHUSD",1756081413048,0.7534,4791.9,4791.8,2.09089845]
["bitfinex","ETHUSD",1756081413540,0.7534,4791.9,4791.8,0.004]
["bitfinex","ETHUSD",1756081413747,0.7534,4791.9,4791.8,2.09089845]
["bitfinex","ETHUSD",1756081417530,0.7534,4791.9,4791.8,0.004]
["bitfinex","ETHUSD",1756081418862,2.8402549,4791.9,4791.8,0.004]
["bitfinex","ETHUSD",1756081419027,1.20188834,4791.9,4791.8,0.004]
["bitfinex","ETHUSD",1756081419475,6.28844892,4791.9,4791.8,0.004]
["bitfinex","ETHUSD",1756081419929,4.20159402,4791.9,4791.8,0.004]
["bitfinex","ETHUSD",1756081420142,6.28844892,4791.9,4791.8,0.004]
["bitfinex","ETHUSD",1756081420348,4.20159402,4791.9,4791.8,0.004]
["bitfinex","ETHUSD",1756081420551,6.28844892,4791.9,4791.8,0.004]
["bitfinex","ETHUSD",1756081420763,4.20159402,4791.9,4791.8,0.004]
["bitfinex","ETHUSD",1756081421396,5.8402549,4791.9,4791.8,0.004]
["bitfinex","ETHUSD",1756081421668,7.54479115,4791.9,4791.8,0.004]
["bitfinex","ETHUSD",1756081421886,7.0972549,4791.9,4791.8,0.004]
["bitfinex","ETHUSD",1756081422876,7.54458207,4791.9,4791.8,0.004]
["bitfinex","ETHUSD",1756081423374,6.34407267,4791.4,4791.3,0.004]
["bitfinex","ETHUSD",1756081423670,16.54189984,4791.4,4791.3,0.004]
["bitfinex","ETHUSD",1756081423877,17.00089984,4791.4,4791.3,0.004]
["bitfinex","ETHUSD",1756081424754,17.32762996,4791.4,4791.3,0.004]
["bitfinex","ETHUSD",1756081426676,20.91762996,4791.4,4791.3,0.004]
["bitfinex","ETHUSD",1756081428199,20.86762996,4791.4,4791.3,0.004]
["bitfinex","ETHUSD",1756081429796,20.95133396,4791.4,4791.3,0.004]
["bitfinex","ETHUSD",1756081430897,16.99726129,4791.4,4791.3,0.004]
["bitfinex","ETHUSD",1756081431068,12.94826129,4791.4,4791.3,0.004]
["bitfinex","ETHUSD",1756081431263,5.70943412,4791.4,4791.3,0.004]
["bitfinex","ETHUSD",1756081431463,6.141204,4791.4,4791.3,0.004]
["bitfinex","ETHUSD",1756081432114,5.382704,4791.4,4791.3,0.004]
["bitfinex","ETHUSD",1756081432264,5.382704,4791.4,4791.3,0.295]
["bitfinex","ETHUSD",1756081433272,5.382704,4791.4,4791.3,0.004]
["bitfinex","ETHUSD",1756081434288,5.682204,4791.4,4791.3,0.004]
["bitfinex","ETHUSD",1756081434588,6.141204,4791.4,4791.3,0.004]
["bitfinex","ETHUSD",1756081435307,5.682204,4791.4,4791.3,0.004]
["bitfinex","ETHUSD",1756081435900,6.141204,4791.4,4791.3,0.004]
["bitfinex","ETHUSD",1756081436075,6.58868948,4791.4,4791.3,0.004]
["bitfinex","ETHUSD",1756081436792,6.12968948,4791.4,4791.3,0.004]
["bitfinex","ETHUSD",1756081437397,6.58868948,4791.4,4791.3,0.004]
["bitfinex","ETHUSD",1756081437570,5.82918948,4791.4,4791.3,0.004]
["bitfinex","ETHUSD",1756081437970,5.82918948,4791.4,4791.3,0.295]
["bitfinex","ETHUSD",1756081438600,6.12868948,4791.4,4791.3,0.004]
["bitfinex","ETHUSD",1756081439199,8.67476215,4791.4,4791.3,0.004]
["bitfinex","ETHUSD",1756081439602,13.59176215,4791.4,4791.3,0.004]
["bitfinex","ETHUSD",1756081439807,3.34429048,4790.9,4790.8,0.004]
["bitfinex","ETHUSD",1756081440013,7.33598548,4790.9,4790.8,0.004]
["bitfinex","ETHUSD",1756081440333,7.43998548,4790.9,4790.8,0.004]
["bitfinex","ETHUSD",1756081441525,9.98627596,4790.9,4790.8,0.004]
["bitfinex","ETHUSD",1756081441727,11.05499727,4790.9,4790.8,0.004]
["bitfinex","ETHUSD",1756081442096,12.97199727,4790.9,4790.8,0.004]
["bitfinex","ETHUSD",1756081442300,12.97199727,4790.9,4790.1,0.04]
["bitfinex","ETHUSD",1756081442301,2.08742119,4790.6,4790.1,0.04]
["bitfinex","ETHUSD",1756081442604,0.104,4790.4,4790.1,0.04]
["bitfinex","ETHUSD",1756081442930,0.55148548,4790.4,4790.3,0.475]
["bitfinex","ETHUSD",1756081443128,0.55148548,4790.4,4790.3,0.766]
["bitfinex","ETHUSD",1756081445820,0.55148548,4790.4,4790.3,0.295]
["bitfinex","ETHUSD",1756081446020,3.24709383,4790.4,4790.3,0.004]
["bitfinex","ETHUSD",1756081446741,4.50309383,4790.4,4790.3,0.004]
["bitfinex","ETHUSD",1756081446903,6.24709383,4790.4,4790.3,0.004]
["bitfinex","ETHUSD",1756081447106,7.18388386,4790.4,4790.3,0.004]
["bitfinex","ETHUSD",1756081447442,6.44218511,4790.4,4790.3,0.004]
["bitfinex","ETHUSD",1756081447673,6.44218511,4790.4,4790.3,0.295]
["bitfinex","ETHUSD",1756081447674,1.49573961,4790.4,4790.3,0.295]
["bitfinex","ETHUSD",1756081447952,4.13948548,4790.4,4790.3,0.766]
["bitfinex","ETHUSD",1756081448739,0.55148548,4790.4,4790.3,2.85355192]
["bitfinex","ETHUSD",1756081448948,0.55148548,4790.4,4790.3,3.35166907]
["bitfinex","ETHUSD",1756081449119,0.104,4790.4,4790.3,3.35166907]
["bitfinex","ETHUSD",1756081450438,0.104,4790.4,4790.3,2.85355192]
["bitfinex","ETHUSD",1756081451436,0.104,4790.4,4790.3,0.766]
["bitfinex","ETHUSD",1756081452150,0.104,4790.4,4790.3,0.295]
["bitfinex","ETHUSD",1756081452359,0.104,4790.4,4790.3,0.004]
["bitfinex","ETHUSD",1756081452360,0.85363603,4790.4,4790.3,0.004]
["bitfinex","ETHUSD",1756081452764,3.37554438,4790.4,4790.3,0.004]
["bitfinex","ETHUSD",1756081453119,3.84654438,4790.4,4790.3,0.004]
["bitfinex","ETHUSD",1756081453574,7.79106454,4790.4,4790.3,0.004]
["bitfinex","ETHUSD",1756081453725,17.15914525,4790.4,4790.3,0.004]
["bitfinex","ETHUSD",1756081453925,16.36669033,4790.4,4790.3,0.004]
["bitfinex","ETHUSD",1756081454436,17.49158468,4790.4,4790.3,0.004]
["bitfinex","ETHUSD",1756081455257,16.36669033,4790.4,4790.3,0.004]
["bitfinex","ETHUSD",1756081455428,7.0035955,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756081455634,13.15579298,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756081455956,13.59019298,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756081456259,1.916,4789.9,4789.8,0.004]
["bitfinex","ETHUSD",1756081456426,12.67501596,4789.9,4789.8,0.004]
["bitfinex","ETHUSD",1756081456625,12.08911406,4789.9,4789.8,0.004]
["bitfinex","ETHUSD",1756081456924,12.41595384,4789.9,4789.8,0.004]
["bitfinex","ETHUSD",1756081457656,12.41595384,4789.9,4789.3,0.004]
["bitfinex","ETHUSD",1756081457657,7.00394421,4789.4,4789.3,0.004]
["bitfinex","ETHUSD",1756081457864,12.67434215,4789.4,4789.3,0.004]
["bitfinex","ETHUSD",1756081458067,13.21274215,4789.4,4789.3,0.004]
["bitfinex","ETHUSD",1756081458269,12.08933202,4789.4,4789.3,0.004]
["bitfinex","ETHUSD",1756081458460,12.49992281,4789.4,4789.3,0.004]
["bitfinex","ETHUSD",1756081460945,13.24773346,4789.4,4789.3,0.004]
["bitfinex","ETHUSD",1756081461167,0.66,4789.2,4788.8,0.004]
["bitfinex","ETHUSD",1756081461382,2.0881622,4788.9,4788.8,0.004]
["bitfinex","ETHUSD",1756081461676,12.02132734,4788.9,4788.8,0.004]
["bitfinex","ETHUSD",1756081461878,11.89519823,4788.9,4788.8,0.004]
["bitfinex","ETHUSD",1756081462539,2.74838025,4788.4,4788.1,0.04]
["bitfinex","ETHUSD",1756081462738,0.66,4788.3,4788.1,0.04]
["bitfinex","ETHUSD",1756081462952,0.66,4787.9,4787.8,0.004]
["bitfinex","ETHUSD",1756081463170,12.0214183,4787.9,4787.8,0.004]
["bitfinex","ETHUSD",1756081463374,12.4558183,4787.9,4787.8,0.004]
["bitfinex","ETHUSD",1756081463580,12.56019601,4787.9,4787.8,0.004]
["bitfinex","ETHUSD",1756081463773,12.00001208,4787.9,4787.8,0.004]
["bitfinex","ETHUSD",1756081464578,2.08881647,4787.4,4787.3,0.004]
["bitfinex","ETHUSD",1756081464874,10.1006525,4787.4,4787.3,0.004]
["bitfinex","ETHUSD",1756081465180,10.5350525,4787.4,4787.3,0.004]
["bitfinex","ETHUSD",1756081465475,10.6398525,4787.4,4787.3,0.004]
["bitfinex","ETHUSD",1756081466090,10.96685079,4787.4,4787.3,0.004]
["bitfinex","ETHUSD",1756081467061,10.61621879,4787.4,4787.3,0.004]
["bitfinex","ETHUSD",1756081468271,0.96570232,4787.4,4787.3,0.7444]
["bitfinex","ETHUSD",1756081468482,3.6918,4787.4,4787.3,0.7444]
["bitfinex","ETHUSD",1756081469172,8.193,4787.4,4787.3,0.004]
["bitfinex","ETHUSD",1756081469743,8.5077,4787.4,4787.3,0.004]
["bitfinex","ETHUSD",1756081469984,10.59651647,4787.4,4787.3,0.004]
["bitfinex","ETHUSD",1756081470191,11.04320519,4787.4,4787.3,0.004]
["bitfinex","ETHUSD",1756081471477,11.47760519,4787.4,4787.3,0.004]
["bitfinex","ETHUSD",1756081471679,12.73360519,4787.4,4787.3,0.004]
["bitfinex","ETHUSD",1756081471884,12.73360519,4787.4,4786.8,0.004]
["bitfinex","ETHUSD",1756081471885,1.256,4787.0,4786.8,0.004]
["bitfinex","ETHUSD",1756081472183,3.34525288,4786.4,4786.3,0.004]
["bitfinex","ETHUSD",1756081472389,8.9849416,4786.4,4786.3,0.004]
["bitfinex","ETHUSD",1756081472755,9.2996416,4786.4,4786.3,0.004]
["bitfinex","ETHUSD",1756081473094,9.2996416,4786.4,4784.1,0.04]
["bitfinex","ETHUSD",1756081473095,3.34560213,4785.6,4784.1,0.04]
["bitfinex","ETHUSD",1756081473257,6.34577681,4785.2,4784.3,0.4471]
["bitfinex","ETHUSD",1756081473447,12.30016553,4785.2,4784.3,0.4471]
["bitfinex","ETHUSD",1756081473777,12.30016553,4785.2,4784.3,0.004]
["bitfinex","ETHUSD",1756081473778,2.09005941,4784.6,4784.3,0.004]
["bitfinex","ETHUSD",1756081473981,3.587,4784.5,4784.3,0.004]
["bitfinex","ETHUSD",1756081474151,3.587,4784.5,4784.4,0.4431]
["bitfinex","ETHUSD",1756081474351,3.587,4784.5,4784.4,0.7404]
["bitfinex","ETHUSD",1756081475472,3.587,4784.5,4784.4,0.2973]
["bitfinex","ETHUSD",1756081475783,3.587,4784.5,4784.3,0.004]
["bitfinex","ETHUSD",1756081475784,7.00612624,4784.4,4784.3,0.004]
["bitfinex","ETHUSD",1756081476081,7.76555208,4784.4,4784.3,0.004]
["bitfinex","ETHUSD",1756081476605,8.28812584,4784.4,4784.3,0.7444]
["bitfinex","ETHUSD",1756081476781,7.03212584,4784.4,4784.3,0.7444]
["bitfinex","ETHUSD",1756081477185,7.03212584,4784.4,4784.3,0.3013]
["bitfinex","ETHUSD",1756081477476,7.03212584,4784.4,4784.3,0.004]
["bitfinex","ETHUSD",1756081478593,3.44512584,4784.4,4784.3,0.3013]
["bitfinex","ETHUSD",1756081478759,7.03212584,4784.4,4784.3,0.3013]
["bitfinex","ETHUSD",1756081479089,9.12225208,4784.4,4784.3,0.004]
["bitfinex","ETHUSD",1756081479252,9.22705208,4784.4,4784.3,0.004]
["bitfinex","ETHUSD",1756081479446,7.13692584,4784.4,4784.3,0.004]
["bitfinex","ETHUSD",1756081480961,7.13692584,4784.4,4784.3,0.7444]
["bitfinex","ETHUSD",1756081481467,10.63615208,4784.4,4784.3,0.004]
["bitfinex","ETHUSD",1756081482086,9.88705208,4784.4,4784.3,0.004]
["bitfinex","ETHUSD",1756081482260,8.3543306,4784.4,4784.3,0.004]
["bitfinex","ETHUSD",1756081482455,4.7673306,4784.4,4784.3,0.004]
["bitfinex","ETHUSD",1756081482655,8.3543306,4784.4,4784.3,0.004]
["bitfinex","ETHUSD",1756081483273,10.19685208,4784.4,4784.3,0.004]
["bitfinex","ETHUSD",1756081483474,10.65745208,4784.4,4784.3,0.004]
["bitfinex","ETHUSD",1756081483877,10.52405709,4784.4,4784.3,0.004]
["bitfinex","ETHUSD",1756081484393,8.20794785,4784.4,4784.3,0.004]
["bitfinex","ETHUSD",1756081484560,10.29807409,4784.4,4784.3,0.004]
["bitfinex","ETHUSD",1756081484891,8.20794785,4784.4,4784.3,0.004]
["bitfinex","ETHUSD",1756081485277,7.45850109,4784.4,4784.3,0.004]
["bitfinex","ETHUSD",1756081485457,4.70837485,4784.4,4784.3,0.3204]
["bitfinex","ETHUSD",1756081485662,10.38550109,4784.4,4784.3,0.004]
["bitfinex","ETHUSD",1756081485991,9.94787409,4784.4,4784.3,0.004]
["bitfinex","ETHUSD",1756081486381,7.54794785,4784.4,4784.3,0.004]
["bitfinex","ETHUSD",1756081486586,9.63807409,4784.4,4784.3,0.004]
["bitfinex","ETHUSD",1756081486789,3.96094785,4784.4,4784.3,0.3204]
["bitfinex","ETHUSD",1756081486994,7.54794785,4784.4,4784.3,0.004]
["bitfinex","ETHUSD",1756081487373,7.54794785,4784.4,4784.3,0.3204]
["bitfinex","ETHUSD",1756081487578,9.63807409,4784.4,4784.3,0.004]
["bitfinex","ETHUSD",1756081487909,9.94787409,4784.4,4784.3,0.004]
["bitfinex","ETHUSD",1756081488272,11.07128422,4784.4,4784.3,0.004]
["bitfinex","ETHUSD",1756081488467,8.67135798,4784.4,4784.3,0.004]
["bitfinex","ETHUSD",1756081488707,8.67135798,4784.4,4784.3,0.3204]
["bitfinex","ETHUSD",1756081489021,7.17448422,4784.4,4784.3,0.004]
["bitfinex","ETHUSD",1756081489316,9.73984362,4784.4,4784.3,0.004]
["bitfinex","ETHUSD",1756081489484,9.63807409,4784.4,4784.3,0.004]
["bitfinex","ETHUSD",1756081489671,9.63807409,4784.4,4784.3,0.3204]
["bitfinex","ETHUSD",1756081489672,7.54794785,4784.4,4784.3,0.3204]
["bitfinex","ETHUSD",1756081490083,9.63807409,4784.4,4784.3,0.3204]
["bitfinex","ETHUSD",1756081490282,7.54794785,4784.4,4784.3,0.3204]
["bitfinex","ETHUSD",1756081490695,9.63807409,4784.4,4784.3,0.3204]
["bitfinex","ETHUSD",1756081491201,2.09021361,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756081491405,11.70013945,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756081491703,12.35451103,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756081491906,11.89391103,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756081492073,8.11313945,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756081492273,11.89402773,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756081492475,11.39033945,4784.2,4784.1,0.3564]
["bitfinex","ETHUSD",1756081492669,11.89402779,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756081493169,9.80381418,4784.2,4783.8,0.004]
["bitfinex","ETHUSD",1756081493375,2.19514469,4783.9,4783.8,0.004]
["bitfinex","ETHUSD",1756081493595,9.22727053,4783.9,4783.8,0.004]
["bitfinex","ETHUSD",1756081493903,9.68657053,4783.9,4783.8,0.004]
["bitfinex","ETHUSD",1756081494076,10.01378164,4783.9,4783.8,0.004]
["bitfinex","ETHUSD",1756081494271,10.01378164,4783.9,4783.8,0.3204]
["bitfinex","ETHUSD",1756081494880,10.2078392,4783.9,4783.8,0.004]
["bitfinex","ETHUSD",1756081495079,10.5176392,4783.9,4783.8,0.004]
["bitfinex","ETHUSD",1756081495373,11.6382392,4783.9,4783.8,0.004]
["bitfinex","ETHUSD",1756081495597,13.13056395,4783.9,4783.8,0.004]
["bitfinex","ETHUSD",1756081495800,2.09056319,4783.4,4783.3,0.004]
["bitfinex","ETHUSD",1756081496008,9.42054659,4783.4,4783.3,0.004]
["bitfinex","ETHUSD",1756081496311,9.42054659,4783.4,4783.3,0.3204]
["bitfinex","ETHUSD",1756081496475,9.87984659,4783.4,4783.3,0.3204]
["bitfinex","ETHUSD",1756081496676,7.7892834,4783.4,4783.3,0.3204]
["bitfinex","ETHUSD",1756081496876,7.7892834,4783.4,4783.3,0.7797]
["bitfinex","ETHUSD",1756081496877,9.87984659,4783.4,4783.3,0.7797]
["bitfinex","ETHUSD",1756081497118,10.18964659,4783.4,4783.3,0.004]
["bitfinex","ETHUSD",1756081497291,12.34068861,4783.4,4783.3,0.004]
["bitfinex","ETHUSD",1756081497479,12.80128861,4783.4,4783.3,0.004]
["bitfinex","ETHUSD",1756081497679,11.31024659,4783.4,4783.3,0.004]
["bitfinex","ETHUSD",1756081498715,10.53984659,4783.4,4783.3,0.004]
["bitfinex","ETHUSD",1756081499018,10.67305976,4783.4,4783.3,0.004]
["bitfinex","ETHUSD",1756081499178,10.98285976,4783.4,4783.3,0.004]
["bitfinex","ETHUSD",1756081500083,7.39685976,4783.4,4783.3,0.004]
["bitfinex","ETHUSD",1756081500282,7.39685976,4783.4,4783.3,0.7797]
["bitfinex","ETHUSD",1756081500283,7.92249657,4783.4,4783.3,0.7797]
["bitfinex","ETHUSD",1756081500474,9.68578903,4783.4,4783.3,0.3204]
["bitfinex","ETHUSD",1756081500810,9.68578903,4783.4,4783.3,0.004]
["bitfinex","ETHUSD",1756081500976,10.65558903,4783.4,4783.3,0.004]
["bitfinex","ETHUSD",1756081501172,2.75065061,4783.2,4783.1,0.044]
["bitfinex","ETHUSD",1756081501412,8.69957645,4783.2,4783.1,0.044]
["bitfinex","ETHUSD",1756081501618,9.16017645,4783.2,4783.1,0.044]
["bitfinex","ETHUSD",1756081501810,2.09092442,4782.6,4782.1,0.044]
["bitfinex","ETHUSD",1756081502012,0.44512584,4782.5,4782.2,0.4593]
["bitfinex","ETHUSD",1756081502211,0.1048,4782.3,4782.2,0.4593]
["bitfinex","ETHUSD",1756081502513,5.74392584,4782.3,4782.2,0.7757]
["bitfinex","ETHUSD",1756081503219,6.86786142,4782.3,4782.2,3.36699532]
["bitfinex","ETHUSD",1756081503517,5.74392584,4782.3,4782.2,3.36699532]
["bitfinex","ETHUSD",1756081503893,2.05312584,4782.3,4782.2,3.36699532]
["bitfinex","ETHUSD",1756081504101,5.63912584,4782.3,4782.2,3.36699532]
["bitfinex","ETHUSD",1756081504319,5.63912584,4782.3,4782.2,1.27590754]
["bitfinex","ETHUSD",1756081504803,5.63912584,4782.3,4782.2,0.7757]
["bitfinex","ETHUSD",1756081505010,5.63912584,4782.3,4782.2,0.3164]
["bitfinex","ETHUSD",1756081505212,5.09108778,4782.2,4782.1,0.044]
["bitfinex","ETHUSD",1756081505386,6.89901362,4782.2,4782.1,0.044]
["bitfinex","ETHUSD",1756081506018,6.61081362,4782.2,4782.1,0.044]
["bitfinex","ETHUSD",1756081506231,4.51972584,4782.2,4781.2,0.4593]
["bitfinex","ETHUSD",1756081506529,0.1048,4781.3,4781.2,0.4593]
["bitfinex","ETHUSD",1756081506730,6.86693758,4781.3,4781.2,0.7757]
["bitfinex","ETHUSD",1756081507083,5.74392584,4781.3,4781.2,0.7757]
["bitfinex","ETHUSD",1756081507322,6.8668695,4781.3,4781.2,0.7757]
["bitfinex","ETHUSD",1756081508229,5.74392584,4781.3,4781.2,0.7757]
["bitfinex","ETHUSD",1756081508384,5.74392584,4781.3,4781.2,0.3164]
["bitfinex","ETHUSD",1756081508584,5.74392584,4781.3,4781.2,0.7757]
["bitfinex","ETHUSD",1756081508903,2.15792584,4781.3,4781.2,2.86722514]
["bitfinex","ETHUSD",1756081509097,5.74392584,4781.3,4781.2,0.7757]
["bitfinex","ETHUSD",1756081510303,5.74392584,4781.3,4780.6,2.09578246]
["bitfinex","ETHUSD",1756081510304,5.74392584,4781.3,4780.6,0.004]
["bitfinex","ETHUSD",1756081510516,1.19327427,4781.2,4780.6,0.4633]
["bitfinex","ETHUSD",1756081510689,4.03012584,4781.2,4780.6,2.09574719]
["bitfinex","ETHUSD",1756081510895,4.03012584,4781.2,4781.1,0.3604]
["bitfinex","ETHUSD",1756081511311,4.03012584,4781.2,4781.1,0.8197]
["bitfinex","ETHUSD",1756081511730,4.03012584,4781.2,4781.1,2.91126888]
["bitfinex","ETHUSD",1756081511906,4.13492584,4781.2,4781.1,3.41156499]
["bitfinex","ETHUSD",1756081512103,4.03012584,4781.2,4781.1,3.41156499]
["bitfinex","ETHUSD",1756081512508,3.585,4781.2,4781.1,3.51636499]
["bitfinex","ETHUSD",1756081512709,0.74814843,4782.2,4781.3,0.66]
["bitfinex","ETHUSD",1756081512710,0.56085797,4782.2,4781.3,0.66]
["bitfinex","ETHUSD",1756081512905,0.56085797,4782.4,4782.3,2.09104405]
["bitfinex","ETHUSD",1756081513105,4.03383393,4782.4,4782.3,0.7379]
["bitfinex","ETHUSD",1756081513308,4.03383393,4782.4,4782.3,0.2902]
["bitfinex","ETHUSD",1756081513517,4.03383393,4782.4,4782.3,0.7379]
["bitfinex","ETHUSD",1756081514032,4.03383393,4782.4,4781.3,0.4477]
["bitfinex","ETHUSD",1756081514033,4.44133393,4782.4,4781.3,0.4477]
["bitfinex","ETHUSD",1756081514325,0.1048,4781.6,4781.3,0.4477]
["bitfinex","ETHUSD",1756081514529,5.193,4781.5,4781.4,0.4477]
["bitfinex","ETHUSD",1756081514748,5.94455191,4781.5,4781.1,0.044]
["bitfinex","ETHUSD",1756081514906,0.1048,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756081515108,4.13865191,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756081516101,4.44135191,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756081516560,9.98457705,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756081516706,10.45417705,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756081517035,11.4415753,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756081517197,12.6975753,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756081517405,13.82051896,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756081517833,12.6975753,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756081518242,13.81917478,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756081518441,13.97839452,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756081518736,12.85679504,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756081519143,13.97754915,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756081519630,12.25194915,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756081519941,5.12610602,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756081520232,4.00535191,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756081520433,7.59035191,4781.2,4781.1,0.3342]
["bitfinex","ETHUSD",1756081520838,7.89305191,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756081521011,4.00535191,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756081521203,7.59035191,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756081521405,7.59035191,4781.2,4781.1,0.3342]
["bitfinex","ETHUSD",1756081521406,5.15060475,4781.2,4781.1,0.3342]
["bitfinex","ETHUSD",1756081521605,5.15060475,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756081521606,4.59035191,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756081523341,9.98457705,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756081523545,10.54482989,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756081524445,11.67442989,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756081524611,12.18851684,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756081525139,12.69758979,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756081526319,13.44482638,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756081526723,13.60068553,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756081527548,13.60068553,4781.2,4780.6,0.004]
["bitfinex","ETHUSD",1756081527549,3.66,4781.1,4780.6,0.004]
["bitfinex","ETHUSD",1756081527848,3.66,4781.1,4780.2,0.004]
["bitfinex","ETHUSD",1756081527849,6.33945411,4780.7,4780.2,0.004]
["bitfinex","ETHUSD",1756081528034,1.916,4780.3,4780.2,0.004]
["bitfinex","ETHUSD",1756081528214,9.25255191,4780.3,4780.2,0.004]
["bitfinex","ETHUSD",1756081528410,11.34447082,4780.3,4780.2,0.004]
["bitfinex","ETHUSD",1756081528614,11.67195312,4780.3,4780.2,0.004]
["bitfinex","ETHUSD",1756081528945,11.86636673,4780.3,4780.2,0.004]
["bitfinex","ETHUSD",1756081529443,11.95025773,4780.3,4780.2,0.004]
["bitfinex","ETHUSD",1756081529643,12.41985773,4780.3,4780.2,0.004]
["bitfinex","ETHUSD",1756081529846,7.00796267,4780.2,4780.1,0.044]
["bitfinex","ETHUSD",1756081530021,8.22911458,4780.2,4780.1,0.044]
["bitfinex","ETHUSD",1756081530227,8.22911458,4780.2,4778.5,0.4477]
["bitfinex","ETHUSD",1756081530228,2.09230279,4779.5,4778.5,0.4477]
["bitfinex","ETHUSD",1756081530423,7.28632762,4779.4,4778.5,0.4477]
["bitfinex","ETHUSD",1756081530625,7.3111004,4779.2,4778.1,0.04]
["bitfinex","ETHUSD",1756081530939,7.75866274,4779.2,4778.1,0.4877]
["bitfinex","ETHUSD",1756081531116,8.22826274,4779.2,4778.1,0.4877]
["bitfinex","ETHUSD",1756081531849,8.22826274,4779.2,4778.1,0.04]
["bitfinex","ETHUSD",1756081531850,2.0928383,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756081532021,5.194,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756081532426,7.2868383,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756081532738,5.194,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756081532912,8.194,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756081533820,10.2868383,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756081534434,8.194,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756081534638,10.2868383,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756081535020,8.194,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756081535214,10.5895383,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756081535447,4.609,4778.2,4778.1,0.3302]
["bitfinex","ETHUSD",1756081535649,4.609,4778.2,4778.1,0.7779]
["bitfinex","ETHUSD",1756081535955,5.194,4778.2,4778.1,0.7779]
["bitfinex","ETHUSD",1756081536159,5.194,4778.2,4778.1,2.8707821]
["bitfinex","ETHUSD",1756081536452,5.194,4778.2,4778.1,3.15786031]
["bitfinex","ETHUSD",1756081536819,5.194,4778.2,4778.1,1.06497821]
["bitfinex","ETHUSD",1756081537018,5.194,4778.2,4778.1,0.7779]
["bitfinex","ETHUSD",1756081538249,5.2988,4778.2,4778.1,0.7779]
["bitfinex","ETHUSD",1756081538547,5.194,4778.2,4778.1,0.7779]
["bitfinex","ETHUSD",1756081538751,5.2988,4778.2,4778.1,0.7779]
["bitfinex","ETHUSD",1756081538914,1.7138,4778.2,4778.1,0.7779]
["bitfinex","ETHUSD",1756081539122,5.2988,4778.2,4778.1,0.7779]
["bitfinex","ETHUSD",1756081539454,1.7138,4778.2,4778.1,2.8707821]
["bitfinex","ETHUSD",1756081539768,1.7138,4778.2,4778.1,3.36716036]
["bitfinex","ETHUSD",1756081539919,3.585,4778.2,4778.1,3.36716036]
["bitfinex","ETHUSD",1756081540124,1.609,4778.9,4778.1,3.36716036]
["bitfinex","ETHUSD",1756081540125,0.1048,4778.6,4778.5,2.09270691]
["bitfinex","ETHUSD",1756081540332,0.1048,4778.6,4778.5,2.38290691]
["bitfinex","ETHUSD",1756081540333,3.6898,4778.6,4778.5,2.38290691]
["bitfinex","ETHUSD",1756081540535,0.1048,4778.6,4778.5,2.83060691]
["bitfinex","ETHUSD",1756081540738,3.585,4778.8,4778.6,2.09266312]
["bitfinex","ETHUSD",1756081540945,3.585,4778.8,4778.5,1.49316423]
["bitfinex","ETHUSD",1756081540946,3.585,4778.8,4778.7,0.7379]
["bitfinex","ETHUSD",1756081541140,1.61,4779.6,4779.5,2.09226906]
["bitfinex","ETHUSD",1756081541339,5.195,4779.6,4779.5,0.7379]
["bitfinex","ETHUSD",1756081541542,5.2998,4779.6,4779.5,2.83016906]
["bitfinex","ETHUSD",1756081541863,5.195,4779.6,4779.5,3.32242071]
["bitfinex","ETHUSD",1756081542036,0.001,4780.1,4779.5,3.32242071]
["bitfinex","ETHUSD",1756081542037,0.001,4780.1,4780.0,2.0920502]
["bitfinex","ETHUSD",1756081542237,0.001,4780.1,4780.0,2.3822502]
["bitfinex","ETHUSD",1756081542238,3.586,4780.1,4780.0,2.3822502]
["bitfinex","ETHUSD",1756081542751,0.001,4780.1,4780.0,2.8299502]
["bitfinex","ETHUSD",1756081542934,0.001,4780.1,4780.0,2.9347502]
["bitfinex","ETHUSD",1756081543131,0.001,4780.1,4780.0,3.43743726]
["bitfinex","ETHUSD",1756081543334,3.586,4780.1,4780.0,3.43743726]
["bitfinex","ETHUSD",1756081543528,0.001,4780.1,4780.0,3.43743726]
["bitfinex","ETHUSD",1756081549050,0.001,4780.1,4780.0,2.4870502]
["bitfinex","ETHUSD",1756081549278,1.7148,4780.1,4779.6,0.4351]
["bitfinex","ETHUSD",1756081549605,1.7148,4780.1,4780.0,2.4005502]
["bitfinex","ETHUSD",1756081549763,5.2988,4780.1,4780.0,2.8356502]
["bitfinex","ETHUSD",1756081550195,5.194,4780.1,4780.0,2.8356502]
["bitfinex","ETHUSD",1756081550559,1.61,4780.1,4780.0,2.8356502]
["bitfinex","ETHUSD",1756081551065,5.194,4780.1,4780.0,2.8356502]
["bitfinex","ETHUSD",1756081551470,5.194,4780.1,4780.0,0.3085]
["bitfinex","ETHUSD",1756081551670,5.194,4780.1,4779.9,2.09208095]
["bitfinex","ETHUSD",1756081551878,5.2988,4780.1,4779.8,2.09212111]
["bitfinex","ETHUSD",1756081552295,5.2988,4780.1,4779.6,2.09222529]
["bitfinex","ETHUSD",1756081552482,5.194,4780.1,4779.8,2.09211865]
["bitfinex","ETHUSD",1756081552676,5.194,4780.1,4779.6,2.52732529]
["bitfinex","ETHUSD",1756081552911,5.194,4780.1,4780.0,0.3085]
["bitfinex","ETHUSD",1756081553111,5.2988,4780.1,4780.0,0.3085]
["bitfinex","ETHUSD",1756081553411,5.2988,4780.1,4780.0,2.8356502]
["bitfinex","ETHUSD",1756081553800,5.2978,4780.1,4780.0,2.8356502]
["bitfinex","ETHUSD",1756081554003,5.2978,4780.1,4780.0,0.7436]
["bitfinex","ETHUSD",1756081554195,5.2978,4780.1,4779.7,2.09214571]
["bitfinex","ETHUSD",1756081554391,5.2978,4780.1,4779.6,2.09222529]
["bitfinex","ETHUSD",1756081554591,5.2978,4780.1,4780.0,2.0920502]
["bitfinex","ETHUSD",1756081555307,5.2978,4780.1,4780.0,2.4005502]
["bitfinex","ETHUSD",1756081555816,0.1058,4780.1,4780.0,3.28491839]
["bitfinex","ETHUSD",1756081556316,0.001,4780.1,4780.0,3.38971839]
["bitfinex","ETHUSD",1756081556517,0.001,4780.1,4780.0,2.4005502]
["bitfinex","ETHUSD",1756081557297,0.001,4780.1,4780.0,2.0920502]
["bitfinex","ETHUSD",1756081557706,0.1058,4780.1,4780.0,2.0920502]
["bitfinex","ETHUSD",1756081558197,0.1058,4780.1,4779.9,2.09208761]
["bitfinex","ETHUSD",1756081558389,0.2875,4780.0,4779.7,2.09215355]
["bitfinex","ETHUSD",1756081558721,0.1048,4779.8,4779.7,2.09215355]
["bitfinex","ETHUSD",1756081558898,0.1048,4779.8,4779.7,2.40065355]
["bitfinex","ETHUSD",1756081559322,0.1048,4779.8,4779.6,2.09221827]
["bitfinex","ETHUSD",1756081559524,0.1048,4779.8,4779.4,2.09230479]
["bitfinex","ETHUSD",1756081559525,0.3923,4779.8,4779.4,2.09230479]
["bitfinex","ETHUSD",1756081559711,0.1048,4779.5,4779.4,2.09230479]
["bitfinex","ETHUSD",1756081560432,0.1048,4779.5,4779.2,2.09237454]
["bitfinex","ETHUSD",1756081560630,0.1048,4779.5,4779.4,2.09231284]
["bitfinex","ETHUSD",1756081560832,3.583,4779.6,4779.4,0.3085]
["bitfinex","ETHUSD",1756081561041,0.001,4780.1,4779.9,2.09209397]
["bitfinex","ETHUSD",1756081561337,0.001,4780.1,4780.0,6.0605502]
["bitfinex","ETHUSD",1756081561645,0.001,4780.6,4780.5,2.75183139]
["bitfinex","ETHUSD",1756081561803,0.001,4780.6,4780.5,6.06033139]
["bitfinex","ETHUSD",1756081562003,0.001,4780.6,4780.5,5.83543139]
["bitfinex","ETHUSD",1756081562338,0.001,4780.6,4780.5,2.40033139]
["bitfinex","ETHUSD",1756081563059,0.001,4780.6,4780.5,2.83543139]
["bitfinex","ETHUSD",1756081563206,0.001,4780.6,4780.5,3.75600091]
["bitfinex","ETHUSD",1756081563401,0.001,4780.6,4780.5,3.01240091]
["bitfinex","ETHUSD",1756081563603,0.2885,4780.6,4780.2,2.09192358]
["bitfinex","ETHUSD",1756081563905,0.2885,4780.6,4779.6,0.1048]
["bitfinex","ETHUSD",1756081563906,0.1048,4780.3,4779.6,0.1048]
["bitfinex","ETHUSD",1756081564136,0.1048,4780.3,4779.7,0.4351]
["bitfinex","ETHUSD",1756081564368,1.61,4780.6,4780.5,2.09183139]
["bitfinex","ETHUSD",1756081564689,1.61,4780.6,4780.5,2.40033139]
["bitfinex","ETHUSD",1756081564983,1.61,4780.6,4780.5,2.09183139]
["bitfinex","ETHUSD",1756081565144,0.001,4780.6,4780.5,2.87269455]
["bitfinex","ETHUSD",1756081565351,0.001,4780.6,4780.5,3.41259455]
["bitfinex","ETHUSD",1756081565784,0.001,4780.6,4780.5,6.41259455]
["bitfinex","ETHUSD",1756081566151,0.001,4780.6,4780.5,5.97749455]
["bitfinex","ETHUSD",1756081566351,0.001,4780.6,4780.5,5.09183139]
["bitfinex","ETHUSD",1756081566551,0.001,4780.6,4780.5,5.83543139]
["bitfinex","ETHUSD",1756081566982,0.001,4780.6,4780.5,5.94023139]
["bitfinex","ETHUSD",1756081569177,0.2885,4780.6,4780.3,2.09191094]
["bitfinex","ETHUSD",1756081569374,0.4352,4780.5,4779.4,4.0171]
["bitfinex","ETHUSD",1756081569572,0.4352,4780.5,4779.5,0.6366607]
["bitfinex","ETHUSD",1756081569778,0.4352,4780.5,4779.8,2.09213079]
["bitfinex","ETHUSD",1756081569953,2.0442,4780.5,4779.6,2.09218482]
["bitfinex","ETHUSD",1756081570157,1.609,4780.5,4779.4,0.4351]
["bitfinex","ETHUSD",1756081570351,1.609,4780.5,4779.5,2.52732638]
["bitfinex","ETHUSD",1756081570578,1.609,4780.5,4779.6,3.0]
["bitfinex","ETHUSD",1756081570782,1.609,4780.5,4780.3,2.09190826]
["bitfinex","ETHUSD",1756081571314,0.001,4780.6,4780.5,2.09183139]
["bitfinex","ETHUSD",1756081571500,0.001,4780.6,4780.5,2.40033139]
["bitfinex","ETHUSD",1756081571702,0.001,4780.6,4780.5,2.83543139]
["bitfinex","ETHUSD",1756081571906,0.001,4780.6,4780.5,9.41743139]
["bitfinex","ETHUSD",1756081572199,0.001,4780.6,4780.5,11.52836536]
["bitfinex","ETHUSD",1756081573290,1e-08,4780.6,4780.5,11.52836536]
["bitfinex","ETHUSD",1756081573479,1e-08,4780.6,4780.5,7.28636536]
["bitfinex","ETHUSD",1756081573676,0.31170001,4780.6,4779.1,0.004]
["bitfinex","ETHUSD",1756081573880,0.31170001,4780.6,4779.4,0.453]
["bitfinex","ETHUSD",1756081574331,0.31170001,4780.6,4780.4,2.09183167]
["bitfinex","ETHUSD",1756081574719,0.31170001,4780.6,4780.5,2.09183139]
["bitfinex","ETHUSD",1756081574933,1e-08,4780.6,4780.5,2.40393139]
["bitfinex","ETHUSD",1756081575115,1e-08,4780.6,4780.5,2.85693139]
["bitfinex","ETHUSD",1756081575313,1e-08,4780.6,4780.5,3.3518152]
["bitfinex","ETHUSD",1756081575683,1e-08,4780.6,4780.5,2.8988152]
["bitfinex","ETHUSD",1756081575885,1e-08,4780.6,4780.5,2.5867152]
["bitfinex","ETHUSD",1756081576317,1e-08,4780.6,4780.3,2.09190673]
["bitfinex","ETHUSD",1756081576318,0.31170001,4780.6,4779.4,5.062]
["bitfinex","ETHUSD",1756081576484,1e-08,4780.6,4779.5,3.0]
["bitfinex","ETHUSD",1756081576690,1e-08,4780.6,4780.5,2.40393139]
["bitfinex","ETHUSD",1756081577884,1e-08,4780.6,4780.5,2.09183139]
["bitfinex","ETHUSD",1756081578094,2.37830001,4780.6,4779.3,3.0]
["bitfinex","ETHUSD",1756081578298,1.92070001,4780.6,4779.6,2.09219458]
["bitfinex","ETHUSD",1756081578527,0.4576,4780.5,4779.7,2.09215882]
["bitfinex","ETHUSD",1756081578704,0.3117,4779.8,4779.7,2.09215882]
["bitfinex","ETHUSD",1756081579029,0.3117,4779.8,4778.7,0.004]
["bitfinex","ETHUSD",1756081579030,0.7693,4779.8,4778.7,0.004]
["bitfinex","ETHUSD",1756081579229,0.1048,4779.5,4778.8,2.09255815]
["bitfinex","ETHUSD",1756081579529,0.4165,4779.2,4778.8,2.09257327]
["bitfinex","ETHUSD",1756081579722,0.1048,4779.2,4779.1,2.09644418]
["bitfinex","ETHUSD",1756081579895,0.1048,4779.2,4779.1,6.07160151]
["bitfinex","ETHUSD",1756081580239,0.1048,4779.2,4779.1,6.73160151]
["bitfinex","ETHUSD",1756081580525,3.581,4780.2,4779.7,2.09214521]
["bitfinex","ETHUSD",1756081580723,3.581,4780.2,4779.2,3.0]
["bitfinex","ETHUSD",1756081580925,3.581,4780.2,4780.1,2.09200644]
["bitfinex","ETHUSD",1756081581228,4.3503,4780.2,4779.8,2.09213766]
["bitfinex","ETHUSD",1756081581528,0.1048,4780.0,4779.8,2.09213766]
["bitfinex","ETHUSD",1756081581927,0.1048,4780.0,4779.9,2.09209397]
["bitfinex","ETHUSD",1756081582606,0.4165,4780.0,4779.7,2.09217478]
["bitfinex","ETHUSD",1756081583426,0.4165,4780.0,4779.3,0.1048]
["bitfinex","ETHUSD",1756081583427,0.4165,4780.0,4779.6,2.0922249]
["bitfinex","ETHUSD",1756081583727,0.4165,4780.0,4779.3,0.1048]
["bitfinex","ETHUSD",1756081583893,0.4165,4780.0,4779.9,2.09209397]
["bitfinex","ETHUSD",1756081584703,3.6858,4780.0,4779.9,2.09209397]
["bitfinex","ETHUSD",1756081585035,3.6858,4780.0,4779.4,0.24113331]
["bitfinex","ETHUSD",1756081585801,0.1048,4780.0,4779.9,2.09209397]
["bitfinex","ETHUSD",1756081586001,0.1048,4780.0,4779.9,2.85719397]
["bitfinex","ETHUSD",1756081586309,0.1048,4780.0,4779.9,3.35212992]
["bitfinex","ETHUSD",1756081586630,1.60900001,4780.6,4780.5,2.09183139]
["bitfinex","ETHUSD",1756081586799,1.60900001,4780.6,4780.5,2.85693139]
["bitfinex","ETHUSD",1756081587201,2.37830001,4780.6,4780.3,0.1048]
["bitfinex","ETHUSD",1756081587440,0.4576,4780.5,4779.1,0.004]
["bitfinex","ETHUSD",1756081587604,0.1048,4780.1,4779.8,2.09213743]
["bitfinex","ETHUSD",1756081587806,0.1048,4780.5,4780.0,0.3121]
["bitfinex","ETHUSD",1756081588216,0.1048,4780.5,4780.4,2.09187515]
["bitfinex","ETHUSD",1756081588837,1.60900001,4780.6,4780.5,2.09183139]
["bitfinex","ETHUSD",1756081589021,1e-08,4780.6,4780.5,2.40393139]
["bitfinex","ETHUSD",1756081589222,1e-08,4780.6,4780.5,2.85693139]
["bitfinex","ETHUSD",1756081589538,0.31170001,4780.6,4779.4,5.09231284]
["bitfinex","ETHUSD",1756081589739,1e-08,4780.6,4780.5,2.09183139]
["bitfinex","ETHUSD",1756081589905,1e-08,4780.6,4780.5,2.40393139]
["bitfinex","ETHUSD",1756081590239,1e-08,4780.6,4780.5,2.09183139]
["bitfinex","ETHUSD",1756081590737,1e-08,4780.6,4780.5,2.85693139]
["bitfinex","ETHUSD",1756081590907,1e-08,4780.6,4780.5,2.96173139]
["bitfinex","ETHUSD",1756081591106,1e-08,4780.6,4780.5,3.46709493]
["bitfinex","ETHUSD",1756081591309,1e-08,4780.6,4780.5,2.70199493]
["bitfinex","ETHUSD",1756081592314,0.31170001,4780.6,4780.5,0.1048]
["bitfinex","ETHUSD",1756081592626,0.76930001,4780.6,4780.4,2.09187407]
["bitfinex","ETHUSD",1756081592829,1e-08,4780.6,4780.3,0.1048]
["bitfinex","ETHUSD",1756081593033,1e-08,4780.6,4780.5,2.09183139]
["bitfinex","ETHUSD",1756081596419,0.76930001,4780.6,4779.5,3.0]
["bitfinex","ETHUSD",1756081596632,0.76930001,4780.6,4780.0,2.19680791]
["bitfinex","ETHUSD",1756081596946,0.1048,4780.1,4779.8,2.09213324]
["bitfinex","ETHUSD",1756081597148,5.19,4780.0,4779.8,2.09213324]
["bitfinex","ETHUSD",1756081597823,5.19,4780.0,4779.9,2.09209397]
["bitfinex","ETHUSD",1756081598607,1.609,4780.0,4779.9,2.09209397]
["bitfinex","ETHUSD",1756081598837,5.19,4780.0,4779.9,2.09209397]
["bitfinex","ETHUSD",1756081599546,5.19,4780.0,4779.8,0.004]
["bitfinex","ETHUSD",1756081599949,5.19,4780.0,4779.9,2.09209397]
["bitfinex","ETHUSD",1756081599950,1.609,4780.0,4779.9,2.09209397]
["bitfinex","ETHUSD",1756081600253,1.609,4780.0,4779.9,3.28649971]
["bitfinex","ETHUSD",1756081600415,1.609,4780.0,4779.9,3.39129971]
["bitfinex","ETHUSD",1756081601215,1.609,4780.0,4779.9,0.1048]
["bitfinex","ETHUSD",1756081601414,1.9207,4780.0,4779.8,2.09613003]
["bitfinex","ETHUSD",1756081601950,1.9207,4780.0,4779.8,0.004]
["bitfinex","ETHUSD",1756081602321,1.9207,4780.0,4779.9,2.09209397]
["bitfinex","ETHUSD",1756081602514,1.609,4780.0,4779.9,2.09209397]
["bitfinex","ETHUSD",1756081602711,1.609,4780.0,4779.9,2.39219397]
["bitfinex","ETHUSD",1756081602917,5.19,4780.0,4779.9,2.85151061]
["bitfinex","ETHUSD",1756081603413,5.19,4780.0,4779.9,2.55141061]
["bitfinex","ETHUSD",1756081603614,5.19,4780.0,4779.8,0.004]
["bitfinex","ETHUSD",1756081603615,5.5011,4780.0,4779.8,0.004]
["bitfinex","ETHUSD",1756081604375,5.5011,4780.0,4779.8,2.09613774]
["bitfinex","ETHUSD",1756081604376,3.581,4779.9,4779.8,2.09613774]
["bitfinex","ETHUSD",1756081605361,1.609,4780.0,4779.9,2.09209397]
["bitfinex","ETHUSD",1756081605517,5.19,4780.0,4779.9,2.84189397]
["bitfinex","ETHUSD",1756081605720,5.19,4780.0,4779.9,3.45098116]
["bitfinex","ETHUSD",1756081606248,5.19,4780.0,4779.9,3.00128116]
["bitfinex","ETHUSD",1756081606652,5.19,4780.0,4779.9,0.60908719]
["bitfinex","ETHUSD",1756081606945,5.5011,4780.0,4779.8,0.004]
["bitfinex","ETHUSD",1756081607147,5.5011,4780.0,4779.9,2.09209397]
["bitfinex","ETHUSD",1756081607830,5.5011,4780.0,4779.8,0.004]
["bitfinex","ETHUSD",1756081608019,5.961,4780.0,4779.8,0.004]
["bitfinex","ETHUSD",1756081608235,5.5011,4780.0,4779.9,2.09209397]
["bitfinex","ETHUSD",1756081608432,5.5011,4780.0,4779.8,0.004]
["bitfinex","ETHUSD",1756081608433,5.19,4780.0,4779.8,0.004]
["bitfinex","ETHUSD",1756081608745,0.3111,4779.9,4779.8,0.004]
["bitfinex","ETHUSD",1756081608945,3.8921,4779.9,4779.8,0.004]
["bitfinex","ETHUSD",1756081609143,0.3111,4779.9,4779.8,0.004]
["bitfinex","ETHUSD",1756081609395,3.581,4779.9,4779.8,0.004]
["bitfinex","ETHUSD",1756081609664,1.609,4780.0,4779.8,2.09613774]
["bitfinex","ETHUSD",1756081609827,1.609,4780.0,4779.8,0.004]
["bitfinex","ETHUSD",1756081609828,3.581,4779.9,4779.8,0.004]
["bitfinex","ETHUSD",1756081610032,1.609,4780.0,4779.9,2.09209397]
["bitfinex","ETHUSD",1756081610233,1.609,4780.0,4779.9,2.84189397]
["bitfinex","ETHUSD",1756081610441,5.19,4780.0,4779.9,2.84189397]
["bitfinex","ETHUSD",1756081611165,5.19,4780.0,4779.9,2.94669397]
["bitfinex","ETHUSD",1756081612764,1.609,4780.0,4779.9,2.94669397]
["bitfinex","ETHUSD",1756081612944,1e-08,4780.6,4780.5,2.09183139]
["bitfinex","ETHUSD",1756081613169,3.58100001,4780.6,4780.5,2.49673139]
["bitfinex","ETHUSD",1756081614792,3.89210001,4780.6,4780.5,0.1048]
["bitfinex","ETHUSD",1756081614997,3.89210001,4780.6,4780.3,2.09191443]
["bitfinex","ETHUSD",1756081615154,4.35200001,4780.6,4780.3,2.09191443]
["bitfinex","ETHUSD",1756081615344,0.4599,4780.5,4779.8,0.004]
["bitfinex","ETHUSD",1756081615549,0.1048,4780.4,4780.1,2.09200096]
["bitfinex","ETHUSD",1756081615775,0.3111,4780.2,4780.1,2.09200096]
["bitfinex","ETHUSD",1756081616277,0.1048,4780.4,4779.8,0.1088]
["bitfinex","ETHUSD",1756081616595,3.581,4780.2,4780.1,2.09200644]
["bitfinex","ETHUSD",1756081616751,3.8921,4780.2,4780.1,2.09200644]
["bitfinex","ETHUSD",1756081616946,3.8921,4780.2,4780.0,2.0920134]
["bitfinex","ETHUSD",1756081617164,3.8921,4780.2,4780.1,2.09200644]
["bitfinex","ETHUSD",1756081617576,4.352,4780.2,4779.8,0.004]
["bitfinex","ETHUSD",1756081617789,0.1048,4780.1,4779.8,0.004]
["bitfinex","ETHUSD",1756081617960,0.1048,4780.1,4780.0,2.0920502]
["bitfinex","ETHUSD",1756081618159,0.4159,4780.1,4780.0,2.0920502]
["bitfinex","ETHUSD",1756081618686,0.8758,4780.1,4779.9,2.09206879]
["bitfinex","ETHUSD",1756081618850,0.4159,4780.1,4779.8,2.09613007]
["bitfinex","ETHUSD",1756081619052,0.4599,4780.0,4779.8,0.004]
["bitfinex","ETHUSD",1756081619296,0.5647,4780.1,4779.9,2.09209397]
["bitfinex","ETHUSD",1756081619589,3.8921,4780.0,4779.9,2.09209397]
["bitfinex","ETHUSD",1756081622655,0.1048,4780.1,4779.9,2.09209397]
["bitfinex","ETHUSD",1756081622894,0.1048,4780.1,4780.0,2.51087565]
["bitfinex","ETHUSD",1756081623066,1e-08,4780.6,4780.5,2.09183139]
["bitfinex","ETHUSD",1756081623387,3.58100001,4780.6,4780.2,3.0]
["bitfinex","ETHUSD",1756081623552,3.58100001,4780.6,4780.5,2.19663139]
["bitfinex","ETHUSD",1756081623762,3.58100001,4780.6,4780.5,2.49673139]
["bitfinex","ETHUSD",1756081624078,3.58100001,4780.6,4780.5,3.75026642]
["bitfinex","ETHUSD",1756081624659,3.58100001,4780.6,4780.5,3.30056642]
["bitfinex","ETHUSD",1756081624884,3.58100001,4780.6,4780.5,2.49673139]
["bitfinex","ETHUSD",1756081626466,3.58100001,4780.6,4780.5,2.94643139]
["bitfinex","ETHUSD",1756081627365,3.58100001,4780.6,4780.5,2.49673139]
["bitfinex","ETHUSD",1756081629992,1e-08,4780.6,4780.5,2.49673139]
["bitfinex","ETHUSD",1756081630192,3.58000001,4780.6,4780.5,2.49673139]
["bitfinex","ETHUSD",1756081630962,1e-08,4780.6,4780.5,3.75026642]
["bitfinex","ETHUSD",1756081631971,1e-08,4780.6,4780.5,4.41026642]
["bitfinex","ETHUSD",1756081635096,1e-08,4780.6,4780.5,3.30056642]
["bitfinex","ETHUSD",1756081635295,1e-08,4780.6,4780.5,2.19663139]
["bitfinex","ETHUSD",1756081635694,1e-08,4780.6,4780.5,2.48333139]
["bitfinex","ETHUSD",1756081636065,1e-08,4780.6,4780.5,2.19663139]
["bitfinex","ETHUSD",1756081637271,3.58000001,4780.6,4780.5,2.19663139]
["bitfinex","ETHUSD",1756081637600,3.58000001,4780.6,4780.5,2.48333139]
["bitfinex","ETHUSD",1756081637795,3.58000001,4780.6,4780.5,3.28729642]
["bitfinex","ETHUSD",1756081639003,4.34890001,4780.6,4780.5,2.19663139]
["bitfinex","ETHUSD",1756081639207,4.34890001,4780.6,4780.2,2.09194215]
["bitfinex","ETHUSD",1756081639208,4.34890001,4780.6,4780.2,2.09192148]
["bitfinex","ETHUSD",1756081639407,0.1048,4780.4,4780.2,2.09192148]
["bitfinex","ETHUSD",1756081639614,0.7689,4780.3,4779.8,0.004]
["bitfinex","ETHUSD",1756081639814,0.1048,4780.1,4779.8,0.004]
["bitfinex","ETHUSD",1756081640014,0.1048,4780.1,4779.8,2.09613518]
["bitfinex","ETHUSD",1756081640015,0.2967,4779.9,4779.8,2.09613518]
["bitfinex","ETHUSD",1756081640323,0.7689,4779.9,4779.8,0.004]
["bitfinex","ETHUSD",1756081644226,2.86099397,4779.9,4779.8,0.004]
["bitfinex","ETHUSD",1756081644523,5.86099397,4779.9,4779.8,0.004]
["bitfinex","ETHUSD",1756081644685,6.30920706,4779.9,4779.8,0.004]
["bitfinex","ETHUSD",1756081644890,7.54428896,4779.9,4779.8,0.004]
["bitfinex","ETHUSD",1756081645218,7.97467475,4779.9,4779.8,0.004]
["bitfinex","ETHUSD",1756081645414,7.87181106,4779.9,4779.8,0.004]
["bitfinex","ETHUSD",1756081645619,7.97563521,4779.9,4779.8,0.004]
["bitfinex","ETHUSD",1756081646409,8.63563521,4779.9,4779.8,0.004]
["bitfinex","ETHUSD",1756081646722,7.37963521,4779.9,4779.8,0.004]
["bitfinex","ETHUSD",1756081647123,10.95863521,4779.9,4779.8,0.004]
["bitfinex","ETHUSD",1756081647840,2.75231284,4779.4,4779.3,0.004]
["bitfinex","ETHUSD",1756081648119,11.79002593,4779.4,4779.3,0.004]
["bitfinex","ETHUSD",1756081648629,38.87091848,4779.4,4779.3,0.004]
["bitfinex","ETHUSD",1756081649529,40.12691848,4779.4,4779.3,0.004]
["bitfinex","ETHUSD",1756081651337,40.21082848,4779.4,4779.3,0.004]
["bitfinex","ETHUSD",1756081651638,4.0084004,4779.2,4779.1,0.004]
["bitfinex","ETHUSD",1756081651838,11.33331349,4779.2,4779.1,0.004]
["bitfinex","ETHUSD",1756081652229,11.80551349,4779.2,4779.1,0.004]
["bitfinex","ETHUSD",1756081652802,2.09276273,4778.4,4777.0,1.99335364]
["bitfinex","ETHUSD",1756081653034,5.189,4778.3,4777.0,1.99335364]
["bitfinex","ETHUSD",1756081653251,5.189,4778.3,4777.3,2.09321724]
["bitfinex","ETHUSD",1756081653439,5.189,4778.3,4777.3,2.55761724]
["bitfinex","ETHUSD",1756081653622,0.1048,4777.4,4777.3,0.4644]
["bitfinex","ETHUSD",1756081653932,5.2938,4777.4,4777.3,0.7511]
["bitfinex","ETHUSD",1756081654518,5.923148,4777.4,4777.3,2.84433257]
["bitfinex","ETHUSD",1756081655050,5.923148,4777.4,4777.0,2.0933558]
["bitfinex","ETHUSD",1756081655233,5.923148,4777.4,4777.3,0.2867]
["bitfinex","ETHUSD",1756081655413,5.923148,4777.4,4777.3,0.7511]
["bitfinex","ETHUSD",1756081655850,5.923148,4777.4,4777.3,0.2867]
["bitfinex","ETHUSD",1756081656650,5.923148,4777.4,4776.9,0.4644]
["bitfinex","ETHUSD",1756081656651,1.256,4777.3,4776.5,0.1048]
["bitfinex","ETHUSD",1756081656839,3.58,4777.2,4776.3,2.55804214]
["bitfinex","ETHUSD",1756081657147,0.1048,4776.6,4776.1,0.04]
["bitfinex","ETHUSD",1756081657348,2.238348,4777.4,4776.5,0.2867]
["bitfinex","ETHUSD",1756081657513,0.1048,4776.6,4776.5,0.2867]
["bitfinex","ETHUSD",1756081657714,3.6848,4776.6,4776.5,0.2867]
["bitfinex","ETHUSD",1756081659221,3.6848,4776.6,4776.1,0.04]
["bitfinex","ETHUSD",1756081659422,1.61,4776.5,4776.1,0.5044]
["bitfinex","ETHUSD",1756081659635,0.1048,4776.3,4776.1,0.5044]
["bitfinex","ETHUSD",1756081659954,0.1048,4776.3,4776.2,2.38041466]
["bitfinex","ETHUSD",1756081660121,3.6848,4776.3,4776.2,2.84481466]
["bitfinex","ETHUSD",1756081660316,3.6848,4776.3,4776.2,0.7511]
["bitfinex","ETHUSD",1756081660622,3.6848,4776.3,4776.2,0.2867]
["bitfinex","ETHUSD",1756081661653,3.6848,4776.3,4776.2,2.84481466]
["bitfinex","ETHUSD",1756081661946,3.6848,4776.3,4776.2,0.2867]
["bitfinex","ETHUSD",1756081663055,3.6848,4776.3,4776.1,0.04]
["bitfinex","ETHUSD",1756081663057,3.9832,4776.3,4776.1,0.04]
["bitfinex","ETHUSD",1756081663641,3.6848,4776.3,4776.2,0.3043]
["bitfinex","ETHUSD",1756081663956,3.9832,4776.3,4776.1,0.044]
["bitfinex","ETHUSD",1756081664162,0.1048,4776.3,4776.2,0.762]
["bitfinex","ETHUSD",1756081664320,3.6848,4776.3,4776.2,0.762]
["bitfinex","ETHUSD",1756081664746,3.58,4776.3,4776.2,0.762]
["bitfinex","ETHUSD",1756081665053,3.58,4776.3,4776.2,0.3043]
["bitfinex","ETHUSD",1756081665449,3.58,4776.3,4776.2,0.762]
["bitfinex","ETHUSD",1756081665953,3.58,4776.3,4776.2,0.712]
["bitfinex","ETHUSD",1756081666256,3.58,4776.3,4776.2,2.80571466]
["bitfinex","ETHUSD",1756081666457,3.58,4776.3,4776.2,2.75571466]
["bitfinex","ETHUSD",1756081667177,3.58,4776.3,4776.1,0.044]
["bitfinex","ETHUSD",1756081667178,3.642,4776.3,4776.1,0.044]
["bitfinex","ETHUSD",1756081667876,4.094,4776.3,4776.1,0.044]
["bitfinex","ETHUSD",1756081668259,0.452,4776.2,4776.1,0.044]
["bitfinex","ETHUSD",1756081668569,0.5179,4776.2,4776.1,0.044]
["bitfinex","ETHUSD",1756081669371,2.21941276,4776.2,4776.1,0.044]
["bitfinex","ETHUSD",1756081669567,1.76741276,4776.2,4776.1,0.044]
["bitfinex","ETHUSD",1756081669889,4.9019,4776.2,4776.1,0.044]
["bitfinex","ETHUSD",1756081670050,5.34741276,4776.2,4776.1,0.044]
["bitfinex","ETHUSD",1756081670255,4.09141276,4776.2,4776.1,0.044]
["bitfinex","ETHUSD",1756081670452,4.02551276,4776.2,4776.1,0.3483]
["bitfinex","ETHUSD",1756081670772,3.58,4776.2,4776.1,0.3483]
["bitfinex","ETHUSD",1756081671385,4.02584408,4776.2,4776.1,0.3483]
["bitfinex","ETHUSD",1756081671956,4.08784408,4776.2,4776.1,0.044]
["bitfinex","ETHUSD",1756081672488,4.53984408,4776.2,4776.1,0.044]
["bitfinex","ETHUSD",1756081672805,17.70331285,4776.2,4776.1,0.044]
["bitfinex","ETHUSD",1756081672952,17.99976367,4776.2,4776.1,0.044]
["bitfinex","ETHUSD",1756081673385,24.06991294,4776.2,4776.1,0.044]
["bitfinex","ETHUSD",1756081673595,24.06991294,4776.2,4775.8,0.003]
["bitfinex","ETHUSD",1756081673596,2.0937585,4776.1,4775.8,0.003]
["bitfinex","ETHUSD",1756081673761,7.00989002,4775.8,4775.7,0.004]
["bitfinex","ETHUSD",1756081673963,11.52676551,4775.8,4775.7,0.004]
["bitfinex","ETHUSD",1756081674166,11.52676551,4775.8,4775.4,0.003]
["bitfinex","ETHUSD",1756081674167,7.01002156,4775.5,4775.4,0.003]
["bitfinex","ETHUSD",1756081674368,13.24089705,4775.5,4775.4,0.003]
["bitfinex","ETHUSD",1756081674602,40.08855576,4775.5,4775.4,0.003]
["bitfinex","ETHUSD",1756081674886,39.79434154,4775.5,4775.4,0.003]
["bitfinex","ETHUSD",1756081676168,39.60091013,4775.5,4775.4,0.003]
["bitfinex","ETHUSD",1756081676371,41.58593174,4775.5,4775.4,0.003]
["bitfinex","ETHUSD",1756081676786,41.58585182,4775.5,4775.4,0.003]
["bitfinex","ETHUSD",1756081676981,40.08850283,4775.5,4775.4,0.003]
["bitfinex","ETHUSD",1756081677512,39.98370283,4775.5,4775.4,0.003]
["bitfinex","ETHUSD",1756081677676,38.43448861,4775.5,4775.4,0.003]
["bitfinex","ETHUSD",1756081678296,38.51847261,4775.5,4775.4,0.003]
["bitfinex","ETHUSD",1756081678503,40.0158216,4775.5,4775.4,0.003]
["bitfinex","ETHUSD",1756081679184,40.17576595,4775.5,4775.4,0.003]
["bitfinex","ETHUSD",1756081679385,36.59476595,4775.5,4775.4,0.003]
["bitfinex","ETHUSD",1756081679603,38.67841696,4775.5,4775.4,0.003]
["bitfinex","ETHUSD",1756081680192,12.34457247,4775.5,4775.4,0.003]
["bitfinex","ETHUSD",1756081680394,7.9488999,4775.5,4775.4,0.003]
["bitfinex","ETHUSD",1756081680595,9.37255091,4775.5,4775.4,0.003]
["bitfinex","ETHUSD",1756081680799,11.68457247,4775.5,4775.4,0.003]
["bitfinex","ETHUSD",1756081681131,12.34457247,4775.5,4775.4,0.003]
["bitfinex","ETHUSD",1756081681312,8.76357247,4775.5,4775.4,0.003]
["bitfinex","ETHUSD",1756081681482,12.34457247,4775.5,4775.4,0.003]
["bitfinex","ETHUSD",1756081681682,12.34444284,4775.5,4775.4,0.003]
["bitfinex","ETHUSD",1756081682926,9.37242128,4775.5,4775.4,0.003]
["bitfinex","ETHUSD",1756081683286,12.34444284,4775.5,4775.4,0.003]
["bitfinex","ETHUSD",1756081683487,10.03242128,4775.5,4775.4,0.003]
["bitfinex","ETHUSD",1756081683786,12.12644284,4775.5,4775.4,0.003]
["bitfinex","ETHUSD",1756081684006,12.12644284,4775.5,4775.4,0.3073]
["bitfinex","ETHUSD",1756081684007,5.49302128,4775.5,4775.4,0.3073]
["bitfinex","ETHUSD",1756081684208,9.07402128,4775.5,4775.4,0.003]
["bitfinex","ETHUSD",1756081684393,11.89004284,4775.5,4775.4,0.003]
["bitfinex","ETHUSD",1756081684594,12.34204284,4775.5,4775.4,0.003]
["bitfinex","ETHUSD",1756081684795,12.14879399,4775.5,4775.4,0.003]
["bitfinex","ETHUSD",1756081685021,9.79599812,4775.5,4775.4,0.003]
["bitfinex","ETHUSD",1756081685505,5.49299812,4775.5,4775.4,0.3073]
["bitfinex","ETHUSD",1756081685707,9.07399812,4775.5,4775.4,0.765]
["bitfinex","ETHUSD",1756081685891,9.07399812,4775.5,4775.4,0.3073]
["bitfinex","ETHUSD",1756081686214,12.58175747,4775.5,4775.4,0.003]
["bitfinex","ETHUSD",1756081686386,5.75406541,4775.4,4775.3,0.004]
["bitfinex","ETHUSD",1756081686585,7.14687297,4775.4,4775.3,0.004]
["bitfinex","ETHUSD",1756081686805,6.69097297,4775.4,4775.3,0.004]
["bitfinex","ETHUSD",1756081686993,4.59690756,4775.4,4775.3,0.004]
["bitfinex","ETHUSD",1756081687207,7.01878666,4775.4,4775.3,0.004]
["bitfinex","ETHUSD",1756081687747,7.57948666,4775.4,4775.3,0.004]
["bitfinex","ETHUSD",1756081687884,7.12358666,4775.4,4775.3,0.004]
["bitfinex","ETHUSD",1756081688586,7.57948666,4775.4,4775.3,0.004]
["bitfinex","ETHUSD",1756081688786,2.09415312,4775.2,4775.0,0.003]
["bitfinex","ETHUSD",1756081689084,7.51790756,4775.1,4775.0,0.003]
["bitfinex","ETHUSD",1756081689786,8.07860756,4775.1,4775.0,0.003]
["bitfinex","ETHUSD",1756081690283,10.83280454,4775.1,4775.0,0.003]
["bitfinex","ETHUSD",1756081690944,4.40330756,4775.1,4775.0,0.3073]
["bitfinex","ETHUSD",1756081691141,7.98430756,4775.1,4775.0,0.3073]
["bitfinex","ETHUSD",1756081691436,1.8576533,4775.1,4775.0,0.765]
["bitfinex","ETHUSD",1756081691594,4.13108187,4775.1,4775.0,0.765]
["bitfinex","ETHUSD",1756081691790,4.13108187,4775.1,4775.0,2.85924083]
["bitfinex","ETHUSD",1756081692022,4.13108187,4775.1,4775.0,1.05162408]
["bitfinex","ETHUSD",1756081692227,4.13108187,4775.1,4775.0,0.765]
["bitfinex","ETHUSD",1756081692824,4.68833147,4775.1,4775.0,0.765]
["bitfinex","ETHUSD",1756081693033,4.13108187,4775.1,4775.0,0.765]
["bitfinex","ETHUSD",1756081693232,4.68833147,4775.1,4775.0,0.765]
["bitfinex","ETHUSD",1756081694721,4.13108187,4775.1,4775.0,0.765]
["bitfinex","ETHUSD",1756081695923,4.76080287,4775.1,4775.0,0.765]
["bitfinex","ETHUSD",1756081696291,5.31805247,4775.1,4775.0,0.765]
["bitfinex","ETHUSD",1756081696496,4.76080287,4775.1,4775.0,0.765]
["bitfinex","ETHUSD",1756081697221,4.76080287,4775.1,4775.0,0.003]
["bitfinex","ETHUSD",1756081697406,4.76080287,4775.1,4775.0,0.007]
["bitfinex","ETHUSD",1756081697723,6.23720287,4775.1,4775.0,0.007]
["bitfinex","ETHUSD",1756081697927,6.98017163,4775.1,4775.0,0.007]
["bitfinex","ETHUSD",1756081698431,6.98080187,4775.1,4775.0,0.007]
["bitfinex","ETHUSD",1756081698605,6.01580287,4775.1,4775.0,0.2963]
["bitfinex","ETHUSD",1756081699496,16.51210812,4775.1,4775.0,0.007]
["bitfinex","ETHUSD",1756081700109,16.29170812,4775.1,4775.0,0.2963]
["bitfinex","ETHUSD",1756081700742,16.60580812,4775.1,4775.0,0.007]
["bitfinex","ETHUSD",1756081700900,16.29170812,4775.1,4775.0,0.007]
["bitfinex","ETHUSD",1756081701399,16.60596727,4775.1,4775.0,0.007]
["bitfinex","ETHUSD",1756081702437,12.74796425,4775.1,4775.0,0.007]
["bitfinex","ETHUSD",1756081702596,13.04217847,4775.1,4775.0,0.007]
["bitfinex","ETHUSD",1756081702795,13.04217847,4775.1,4774.9,0.004]
["bitfinex","ETHUSD",1756081702796,7.01024083,4775.0,4774.9,0.004]
["bitfinex","ETHUSD",1756081702999,8.54996113,4775.0,4774.9,0.004]
["bitfinex","ETHUSD",1756081703433,8.82534202,4775.0,4774.9,0.004]
["bitfinex","ETHUSD",1756081703824,8.82534202,4775.0,4774.6,0.003]
["bitfinex","ETHUSD",1756081703825,7.01037242,4774.7,4774.6,0.003]
["bitfinex","ETHUSD",1756081704037,11.76504542,4774.7,4774.6,0.003]
["bitfinex","ETHUSD",1756081704203,12.23484542,4774.7,4774.6,0.003]
["bitfinex","ETHUSD",1756081704538,12.44632119,4774.7,4774.6,0.003]
["bitfinex","ETHUSD",1756081704739,42.56260199,4774.7,4774.6,0.003]
["bitfinex","ETHUSD",1756081705301,42.5625958,4774.7,4774.6,0.003]
["bitfinex","ETHUSD",1756081706305,42.5625958,4774.7,4774.5,0.004]
["bitfinex","ETHUSD",1756081706306,37.01041628,4774.6,4774.5,0.004]
["bitfinex","ETHUSD",1756081706505,37.01041628,4774.6,4769.0,26.33606675]
["bitfinex","ETHUSD",1756081706506,7.01046015,4774.5,4772.7,0.4494]
["bitfinex","ETHUSD",1756081706705,68.46604778,4774.5,4772.7,0.4494]
["bitfinex","ETHUSD",1756081706939,68.46604778,4774.5,4773.0,0.4494]
["bitfinex","ETHUSD",1756081707523,68.34967065,4774.5,4773.0,0.4494]
["bitfinex","ETHUSD",1756081707728,64.85366865,4774.5,4773.0,0.4494]
["bitfinex","ETHUSD",1756081707905,1.916,4774.0,4773.1,0.037]
["bitfinex","ETHUSD",1756081708106,2.65286504,4773.7,4773.1,0.037]
["bitfinex","ETHUSD",1756081708306,3.0,4773.5,4773.1,0.037]
["bitfinex","ETHUSD",1756081708533,4.02528187,4773.4,4773.1,0.037]
["bitfinex","ETHUSD",1756081708738,3.0,4773.5,4773.3,0.2893]
["bitfinex","ETHUSD",1756081708908,4.02619662,4773.4,4773.3,0.7387]
["bitfinex","ETHUSD",1756081709108,4.02619662,4773.4,4773.1,0.037]
["bitfinex","ETHUSD",1756081709309,0.44619662,4773.3,4773.1,0.037]
["bitfinex","ETHUSD",1756081709638,3.58,4773.2,4773.1,0.037]
["bitfinex","ETHUSD",1756081709935,4.65605931,4773.2,4773.1,0.037]
["bitfinex","ETHUSD",1756081710135,4.65605931,4773.2,4773.1,0.3263]
["bitfinex","ETHUSD",1756081710641,4.65605931,4773.2,4773.1,0.7757]
["bitfinex","ETHUSD",1756081712507,4.209987,4773.2,4773.1,0.7757]
["bitfinex","ETHUSD",1756081713209,0.629987,4773.2,4773.1,0.7757]
["bitfinex","ETHUSD",1756081713414,3.58,4773.2,4773.1,1.0627848]
["bitfinex","ETHUSD",1756081713619,3.58,4773.2,4773.1,0.7757]
["bitfinex","ETHUSD",1756081714045,3.58,4773.2,4773.1,2.87077447]
["bitfinex","ETHUSD",1756081714248,3.58,4773.2,4773.1,0.7757]
["bitfinex","ETHUSD",1756081714444,3.58,4773.2,4773.1,2.87077447]
["bitfinex","ETHUSD",1756081714663,3.58,4773.2,4773.1,0.3263]
["bitfinex","ETHUSD",1756081714964,3.58,4773.2,4773.1,0.7797]
["bitfinex","ETHUSD",1756081715141,1.611,4773.6,4773.1,0.7797]
["bitfinex","ETHUSD",1756081715463,3.58,4773.5,4773.2,0.4494]
["bitfinex","ETHUSD",1756081715667,3.58,4773.5,4773.1,0.041]
["bitfinex","ETHUSD",1756081715834,0.44546169,4773.4,4773.1,0.041]
["bitfinex","ETHUSD",1756081716035,3.58,4773.3,4773.1,0.041]
["bitfinex","ETHUSD",1756081716541,0.1048,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756081716929,0.1048,4773.2,4773.1,0.3303]
["bitfinex","ETHUSD",1756081718458,0.734779,4773.2,4773.1,0.3303]
["bitfinex","ETHUSD",1756081718635,0.734779,4773.2,4773.1,0.7797]
["bitfinex","ETHUSD",1756081719070,4.314779,4773.2,4773.1,0.7797]
["bitfinex","ETHUSD",1756081719566,3.6848,4773.2,4773.1,0.7797]
["bitfinex","ETHUSD",1756081719958,4.314761,4773.2,4773.1,0.7797]
["bitfinex","ETHUSD",1756081720782,0.734761,4773.2,4773.1,0.7797]
["bitfinex","ETHUSD",1756081720937,0.1048,4773.2,4773.1,2.87477447]
["bitfinex","ETHUSD",1756081721140,1.7158,4773.6,4773.5,2.09489892]
["bitfinex","ETHUSD",1756081721358,5.191,4773.6,4773.5,2.83359892]
["bitfinex","ETHUSD",1756081722342,1.611,4773.6,4773.5,2.83359892]
["bitfinex","ETHUSD",1756081722545,5.191,4773.6,4773.5,3.39073483]
["bitfinex","ETHUSD",1756081723282,1.611,4773.6,4773.5,3.39073483]
["bitfinex","ETHUSD",1756081723467,5.191,4773.6,4773.5,3.39073483]
["bitfinex","ETHUSD",1756081723976,5.191,4773.6,4773.5,0.2893]
["bitfinex","ETHUSD",1756081724178,5.2958,4773.6,4773.5,0.2893]
["bitfinex","ETHUSD",1756081724944,5.5993,4773.6,4773.1,0.041]
["bitfinex","ETHUSD",1756081725254,5.4945,4773.6,4773.1,0.041]
["bitfinex","ETHUSD",1756081725974,0.1048,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756081726277,3.6838,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756081726979,3.6838,4773.2,4773.1,0.3345]
["bitfinex","ETHUSD",1756081728580,3.6838,4773.2,4773.1,0.7696]
["bitfinex","ETHUSD",1756081729081,3.6838,4773.2,4773.1,0.3345]
["bitfinex","ETHUSD",1756081729469,3.6838,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756081730074,3.9873,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756081730481,3.6838,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756081731051,3.6838,4773.2,4773.1,0.7696]
["bitfinex","ETHUSD",1756081731456,4.313787,4773.2,4773.1,0.7696]
["bitfinex","ETHUSD",1756081731881,3.6838,4773.2,4773.1,0.7696]
["bitfinex","ETHUSD",1756081732086,3.6838,4773.2,4773.1,0.3345]
["bitfinex","ETHUSD",1756081732387,3.6848,4773.2,4773.1,0.7696]
["bitfinex","ETHUSD",1756081732617,8.69070321,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756081732900,12.14623379,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756081733059,12.70422143,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756081733262,5.81219593,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756081733482,8.22239085,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756081733794,7.66439593,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756081734601,4.08539593,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756081734959,4.55619593,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756081735370,8.13519593,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756081735772,9.39119593,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756081736060,12.14622651,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756081736261,12.70422143,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756081736462,12.47419068,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756081736864,8.18603118,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756081737160,10.28102216,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756081737493,7.88249158,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756081737665,1.1098601,4773.2,4773.1,0.3345]
["bitfinex","ETHUSD",1756081737995,3.58,4773.2,4773.1,0.7696]
["bitfinex","ETHUSD",1756081738490,0.001,4773.2,4773.1,2.86467447]
["bitfinex","ETHUSD",1756081738695,3.58,4773.2,4773.1,2.86467447]
["bitfinex","ETHUSD",1756081739411,3.58,4773.2,4773.1,0.7696]
["bitfinex","ETHUSD",1756081739769,3.58,4773.2,4773.1,2.86467447]
["bitfinex","ETHUSD",1756081740604,0.001,4773.2,4773.1,2.86467447]
["bitfinex","ETHUSD",1756081740800,3.58,4773.2,4773.1,3.36065641]
["bitfinex","ETHUSD",1756081740986,0.001,4773.2,4773.1,3.36065641]
["bitfinex","ETHUSD",1756081741197,3.58,4773.2,4773.1,3.36065641]
["bitfinex","ETHUSD",1756081741367,3.58,4773.2,4773.1,0.3345]
["bitfinex","ETHUSD",1756081741568,0.001,4773.2,4773.1,0.7696]
["bitfinex","ETHUSD",1756081741787,3.58,4773.2,4773.1,2.86467447]
["bitfinex","ETHUSD",1756081742803,3.579,4773.2,4773.1,2.86467447]
["bitfinex","ETHUSD",1756081744299,3.579,4773.2,4773.1,2.96947447]
["bitfinex","ETHUSD",1756081744803,3.579,4773.2,4773.1,3.47593628]
["bitfinex","ETHUSD",1756081745109,3.579,4773.2,4773.1,3.37113628]
["bitfinex","ETHUSD",1756081746907,0.001,4773.2,4773.1,3.37113628]
["bitfinex","ETHUSD",1756081747200,3.579,4773.2,4773.1,3.37113628]
["bitfinex","ETHUSD",1756081747405,0.001,4773.2,4773.1,3.37113628]
["bitfinex","ETHUSD",1756081747606,3.579,4773.2,4773.1,3.37113628]
["bitfinex","ETHUSD",1756081749394,0.001,4773.2,4773.1,3.37113628]
["bitfinex","ETHUSD",1756081749598,3.579,4773.2,4773.1,3.37113628]
["bitfinex","ETHUSD",1756081751009,3.579,4773.2,4773.1,2.42957447]
["bitfinex","ETHUSD",1756081751176,3.579,4773.2,4773.1,2.86467447]
["bitfinex","ETHUSD",1756081751899,0.001,4773.2,4773.1,2.86467447]
["bitfinex","ETHUSD",1756081752095,0.001,4773.2,4773.1,2.96947447]
["bitfinex","ETHUSD",1756081753888,0.001,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756081753889,1.9122,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756081754218,2.3552,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756081754509,5.985178,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756081754681,6.43093641,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756081754876,10.44596699,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756081755085,11.00382012,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756081755282,10.44596699,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756081755514,11.00382012,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756081755681,10.77394058,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756081757487,14.35094058,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756081757886,12.43094058,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756081758103,12.98760083,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756081760550,12.10296699,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756081761552,14.5791298,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756081761757,12.76296699,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756081762051,13.07124535,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756081762257,13.37715932,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756081763130,2.09546959,4772.2,4771.1,0.04]
["bitfinex","ETHUSD",1756081763326,10.58466959,4772.2,4771.1,0.04]
["bitfinex","ETHUSD",1756081763654,11.473428,4772.2,4771.1,0.04]
["bitfinex","ETHUSD",1756081764056,11.578228,4772.2,4771.1,0.04]
["bitfinex","ETHUSD",1756081764351,12.047528,4772.2,4771.1,0.04]
["bitfinex","ETHUSD",1756081764558,12.14989308,4772.2,4771.1,0.04]
["bitfinex","ETHUSD",1756081765064,12.47791522,4772.2,4771.1,0.04]
["bitfinex","ETHUSD",1756081765425,13.13791522,4772.2,4771.1,0.04]
["bitfinex","ETHUSD",1756081767325,9.83708055,4772.2,4771.1,0.04]
["bitfinex","ETHUSD",1756081767520,9.83708055,4772.2,4771.4,0.4693]
["bitfinex","ETHUSD",1756081767825,9.83708055,4772.2,4771.6,0.004]
["bitfinex","ETHUSD",1756081768027,13.03555014,4772.2,4771.6,0.004]
["bitfinex","ETHUSD",1756081770659,12.707528,4772.2,4771.6,0.004]
["bitfinex","ETHUSD",1756081771031,9.130528,4772.2,4771.6,0.004]
["bitfinex","ETHUSD",1756081771232,12.707528,4772.2,4771.6,0.004]
["bitfinex","ETHUSD",1756081771629,12.707528,4772.2,4771.1,0.04]
["bitfinex","ETHUSD",1756081771630,0.66,4771.3,4771.1,0.04]
["bitfinex","ETHUSD",1756081771828,5.09612845,4770.7,4770.1,0.04]
["bitfinex","ETHUSD",1756081772038,2.39654816,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756081772224,10.69134816,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756081772952,11.13434816,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756081773159,13.05434816,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756081773329,12.61134816,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756081773532,13.12064816,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756081773745,9.24244816,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756081773966,13.14761901,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756081774187,13.89081901,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756081774344,40.24619597,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756081774782,36.22619597,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756081774966,39.80319597,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756081775137,40.24619597,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756081775446,11.05227085,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756081775647,9.13227085,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756081775872,8.62297085,4770.2,4770.1,0.3419]
["bitfinex","ETHUSD",1756081776076,8.62297085,4770.2,4770.1,0.8112]
["bitfinex","ETHUSD",1756081776254,8.92317085,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756081777137,8.92317085,4770.2,4770.1,0.3419]
["bitfinex","ETHUSD",1756081777138,5.04497085,4770.2,4770.1,0.3419]
["bitfinex","ETHUSD",1756081777339,8.62297085,4770.2,4770.1,0.3419]
["bitfinex","ETHUSD",1756081777771,5.04497085,4770.2,4770.1,0.8112]
["bitfinex","ETHUSD",1756081777977,8.62297085,4770.2,4770.1,0.8112]
["bitfinex","ETHUSD",1756081778471,8.51817085,4770.2,4770.1,0.3419]
["bitfinex","ETHUSD",1756081779254,8.51817085,4770.2,4770.1,0.8112]
["bitfinex","ETHUSD",1756081779255,4.94017085,4770.2,4770.1,0.8112]
["bitfinex","ETHUSD",1756081779471,8.51817085,4770.2,4770.1,0.8112]
["bitfinex","ETHUSD",1756081779876,4.94017085,4770.2,4770.1,0.8112]
["bitfinex","ETHUSD",1756081780190,8.51817085,4770.2,4770.1,0.8112]
["bitfinex","ETHUSD",1756081780575,8.19,4770.2,4770.1,0.3419]
["bitfinex","ETHUSD",1756081780887,8.4351,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756081781080,8.19,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756081781382,8.19,4770.2,4770.1,0.8112]
["bitfinex","ETHUSD",1756081781750,4.612,4770.2,4770.1,0.8112]
["bitfinex","ETHUSD",1756081781945,8.19,4770.2,4770.1,0.8112]
["bitfinex","ETHUSD",1756081782378,1.612,4770.2,4770.1,0.8112]
["bitfinex","ETHUSD",1756081782583,5.19,4770.2,4770.1,0.8112]
["bitfinex","ETHUSD",1756081782881,5.19,4770.2,4770.1,0.8152]
["bitfinex","ETHUSD",1756081783380,1.612,4770.2,4770.1,0.8152]
["bitfinex","ETHUSD",1756081783682,5.19,4770.2,4770.1,0.8152]
["bitfinex","ETHUSD",1756081783880,5.19,4770.2,4770.1,3.2027677]
["bitfinex","ETHUSD",1756081783881,1.612,4770.2,4770.1,3.2027677]
["bitfinex","ETHUSD",1756081784047,5.19,4770.2,4770.1,3.2027677]
["bitfinex","ETHUSD",1756081784247,1.612,4770.2,4770.1,3.2027677]
["bitfinex","ETHUSD",1756081784662,5.19,4770.2,4770.1,3.2027677]
["bitfinex","ETHUSD",1756081785066,5.19,4770.2,4770.1,0.8152]
["bitfinex","ETHUSD",1756081785882,5.19,4770.2,4770.1,2.9115921]
["bitfinex","ETHUSD",1756081786086,1.612,4770.2,4770.1,0.8152]
["bitfinex","ETHUSD",1756081786255,5.19,4770.2,4770.1,2.9115921]
["bitfinex","ETHUSD",1756081787279,5.19,4770.2,4770.1,3.41239856]
["bitfinex","ETHUSD",1756081790474,1.612,4770.2,4770.1,3.41239856]
["bitfinex","ETHUSD",1756081790678,5.19,4770.2,4770.1,3.51719856]
["bitfinex","ETHUSD",1756081793488,5.4881,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756081793797,5.2948,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756081794489,5.5929,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756081794786,5.2948,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756081794985,6.0397,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756081795156,5.5929,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756081795357,5.2948,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756081796573,5.2948,4770.2,4770.1,0.3338]
["bitfinex","ETHUSD",1756081796778,2.05728834,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756081796962,5.63628834,4770.2,4770.1,0.3338]
["bitfinex","ETHUSD",1756081797783,1.612,4770.2,4770.1,3.18999942]
["bitfinex","ETHUSD",1756081797994,5.193,4770.2,4770.1,3.18999942]
["bitfinex","ETHUSD",1756081800185,1.612,4770.2,4770.1,3.18999942]
["bitfinex","ETHUSD",1756081800361,5.192,4770.2,4770.1,3.18999942]
["bitfinex","ETHUSD",1756081800562,5.192,4770.2,4770.1,0.62380732]
["bitfinex","ETHUSD",1756081800774,5.8808,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756081801068,2.74602823,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756081801466,6.32802823,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756081801665,8.42437639,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756081801862,6.88395179,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756081802110,9.08437639,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756081802622,12.08437639,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756081802779,12.8256078,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756081802967,12.08437639,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756081803465,12.82620061,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756081804475,10.06985245,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756081804666,12.49436365,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756081805996,13.34752076,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756081806205,12.60569654,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756081806497,13.34733105,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756081806901,12.71049654,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756081807474,13.45190186,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756081807803,13.45190186,4770.2,4768.1,0.04]
["bitfinex","ETHUSD",1756081807804,0.66,4769.0,4768.1,0.04]
["bitfinex","ETHUSD",1756081808022,1.0391414,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756081808169,0.44522823,4768.4,4768.1,0.3298]
["bitfinex","ETHUSD",1756081808369,0.44522823,4768.7,4768.1,0.3298]
["bitfinex","ETHUSD",1756081808575,0.32828434,4768.4,4768.1,0.3298]
["bitfinex","ETHUSD",1756081808797,3.594,4768.3,4768.1,0.3298]
["bitfinex","ETHUSD",1756081808970,0.44452651,4768.2,4768.1,0.3298]
["bitfinex","ETHUSD",1756081809382,3.594,4768.3,4768.1,0.3298]
["bitfinex","ETHUSD",1756081809602,0.32828434,4768.4,4768.1,0.3298]
["bitfinex","ETHUSD",1756081809782,3.593,4768.3,4768.2,0.4698]
["bitfinex","ETHUSD",1756081809979,3.592,4768.3,4768.2,0.7596]
["bitfinex","ETHUSD",1756081810366,3.593,4768.3,4768.2,0.7596]
["bitfinex","ETHUSD",1756081810567,3.592,4768.3,4768.2,0.7596]
["bitfinex","ETHUSD",1756081810991,3.592,4768.3,4768.2,0.2898]
["bitfinex","ETHUSD",1756081811198,6.653,4768.9,4768.2,0.2898]
["bitfinex","ETHUSD",1756081811395,3.593,4768.8,4768.2,0.2898]
["bitfinex","ETHUSD",1756081812274,0.2981,4768.3,4768.1,0.04]
["bitfinex","ETHUSD",1756081812492,3.593,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756081813008,0.4462,4768.7,4768.1,0.04]
["bitfinex","ETHUSD",1756081813178,3.592,4768.6,4768.1,0.04]
["bitfinex","ETHUSD",1756081813502,3.592,4768.5,4768.1,0.04]
["bitfinex","ETHUSD",1756081814095,0.2936,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756081814295,3.8846,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756081814497,5.98182746,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756081814698,6.43252746,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756081814887,9.43252746,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756081815211,12.12433674,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756081815413,11.68082722,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756081815600,12.62312762,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756081816107,12.62312762,4768.2,4767.6,0.499]
["bitfinex","ETHUSD",1756081816108,1.26,4767.8,4767.6,0.499]
["bitfinex","ETHUSD",1756081816312,11.2570474,4767.7,4767.6,0.499]
["bitfinex","ETHUSD",1756081816472,12.16085257,4767.7,4767.6,0.499]
["bitfinex","ETHUSD",1756081816674,13.42085257,4767.7,4767.6,0.499]
["bitfinex","ETHUSD",1756081817211,2.0981075,4766.2,4766.1,0.04]
["bitfinex","ETHUSD",1756081817409,16.08971267,4766.2,4766.1,0.04]
["bitfinex","ETHUSD",1756081817713,16.08971267,4766.2,4766.1,0.7999]
["bitfinex","ETHUSD",1756081817714,5.3178,4766.2,4766.1,0.7999]
["bitfinex","ETHUSD",1756081818015,5.3178,4766.2,4766.1,0.04]
["bitfinex","ETHUSD",1756081818522,5.6462069,4766.2,4766.1,0.04]
["bitfinex","ETHUSD",1756081818898,5.6512069,4766.2,4766.1,0.04]
["bitfinex","ETHUSD",1756081819236,5.6512069,4766.2,4766.1,0.3448]
["bitfinex","ETHUSD",1756081819237,5.6522069,4766.2,4766.1,0.3448]
["bitfinex","ETHUSD",1756081819452,5.6522069,4766.2,4766.1,0.04]
["bitfinex","ETHUSD",1756081819589,5.9458069,4766.2,4766.1,0.04]
["bitfinex","ETHUSD",1756081819794,2.0462069,4766.2,4766.1,0.3448]
["bitfinex","ETHUSD",1756081820023,5.6522069,4766.2,4766.1,0.7999]
["bitfinex","ETHUSD",1756081820335,5.6522069,4766.2,4766.1,0.3448]
["bitfinex","ETHUSD",1756081820541,5.3238,4766.2,4766.1,0.04]
["bitfinex","ETHUSD",1756081820909,5.5678,4766.2,4766.1,0.04]
["bitfinex","ETHUSD",1756081821325,10.6659075,4766.2,4766.1,0.04]
["bitfinex","ETHUSD",1756081822047,11.1245075,4766.2,4766.1,0.04]
["bitfinex","ETHUSD",1756081822410,11.56605461,4766.2,4766.1,0.04]
["bitfinex","ETHUSD",1756081822642,4.9618,4766.2,4766.1,0.04]
["bitfinex","ETHUSD",1756081822937,5.3318,4766.2,4766.1,0.3448]
["bitfinex","ETHUSD",1756081823128,1.7178,4766.2,4766.1,0.3448]
["bitfinex","ETHUSD",1756081823326,5.3318,4766.2,4766.1,0.3448]
["bitfinex","ETHUSD",1756081823533,5.77329842,4766.2,4766.1,0.04]
["bitfinex","ETHUSD",1756081823906,6.10171661,4766.2,4766.1,0.04]
["bitfinex","ETHUSD",1756081825141,2.48771661,4766.2,4766.1,0.04]
["bitfinex","ETHUSD",1756081825440,6.09871661,4766.2,4766.1,0.04]
["bitfinex","ETHUSD",1756081826315,8.49042411,4766.2,4766.1,0.04]
["bitfinex","ETHUSD",1756081826516,8.95122411,4766.2,4766.1,0.04]
["bitfinex","ETHUSD",1756081826748,13.21122411,4766.2,4766.1,0.04]
["bitfinex","ETHUSD",1756081826931,1.26,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756081827131,2.09989842,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756081827429,4.05249842,4765.7,4765.6,0.3088]
["bitfinex","ETHUSD",1756081827642,4.05249842,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756081828346,11.16822605,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756081829245,11.35978281,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756081829644,9.26145518,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756081829850,4.89305518,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756081830149,8.50705518,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756081830351,8.31549842,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756081830516,8.80073014,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756081831248,11.35985777,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756081831413,8.50713014,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756081831613,8.50713014,4765.7,4765.6,0.7639]
["bitfinex","ETHUSD",1756081831614,0.63313014,4765.7,4765.6,0.7639]
["bitfinex","ETHUSD",1756081831816,0.44149842,4765.7,4765.6,0.7639]
["bitfinex","ETHUSD",1756081832015,4.05349842,4765.7,4765.6,0.7639]
["bitfinex","ETHUSD",1756081832215,4.05349842,4765.7,4765.6,0.3088]
["bitfinex","ETHUSD",1756081832453,4.34709842,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756081832616,4.78925888,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756081832815,4.05449842,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756081833017,8.00055984,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756081833216,9.10609052,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756081833446,10.09888747,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756081833650,3.3585478,4765.2,4765.1,0.04]
["bitfinex","ETHUSD",1756081833857,9.51630764,4765.2,4765.1,0.04]
["bitfinex","ETHUSD",1756081834057,12.97710764,4765.2,4765.1,0.04]
["bitfinex","ETHUSD",1756081834257,13.63710764,4765.2,4765.1,0.04]
["bitfinex","ETHUSD",1756081834423,1.26,4764.7,4764.1,0.044]
["bitfinex","ETHUSD",1756081834623,0.7359631,4764.4,4764.1,0.044]
["bitfinex","ETHUSD",1756081834949,5.67249842,4764.3,4764.1,0.044]
["bitfinex","ETHUSD",1756081835159,0.44149842,4764.2,4764.1,0.044]
["bitfinex","ETHUSD",1756081835359,1.17746152,4764.2,4764.1,0.044]
["bitfinex","ETHUSD",1756081835526,1.17746152,4764.2,4764.1,0.3488]
["bitfinex","ETHUSD",1756081835723,4.79446152,4764.2,4764.1,0.3488]
["bitfinex","ETHUSD",1756081835924,4.79446152,4764.2,4764.1,0.044]
["bitfinex","ETHUSD",1756081835925,7.2501914,4764.2,4764.1,0.044]
["bitfinex","ETHUSD",1756081836438,7.57877277,4764.2,4764.1,0.044]
["bitfinex","ETHUSD",1756081837033,7.73854489,4764.2,4764.1,0.044]
["bitfinex","ETHUSD",1756081837422,7.84334489,4764.2,4764.1,0.044]
["bitfinex","ETHUSD",1756081837855,7.84334489,4764.2,4764.1,0.124]
["bitfinex","ETHUSD",1756081838040,5.69847734,4764.2,4764.1,0.124]
["bitfinex","ETHUSD",1756081838251,2.57577277,4764.2,4764.1,0.8839]
["bitfinex","ETHUSD",1756081838425,6.19077277,4764.2,4764.1,0.8839]
["bitfinex","ETHUSD",1756081838857,7.2949754,4764.2,4764.1,2.98293234]
["bitfinex","ETHUSD",1756081839020,6.19077277,4764.2,4764.1,0.8839]
["bitfinex","ETHUSD",1756081839230,5.99907979,4764.2,4764.1,0.8839]
["bitfinex","ETHUSD",1756081839450,7.10328242,4764.2,4764.1,0.8839]
["bitfinex","ETHUSD",1756081839628,7.10328242,4764.2,4764.1,2.98293234]
["bitfinex","ETHUSD",1756081840370,2.05549842,4764.2,4764.1,3.4911357]
["bitfinex","ETHUSD",1756081840581,4.05549842,4764.2,4764.1,3.4911357]
["bitfinex","ETHUSD",1756081841072,0.44149842,4764.2,4764.1,3.4911357]
["bitfinex","ETHUSD",1756081842281,1e-08,4764.2,4764.1,3.4911357]
["bitfinex","ETHUSD",1756081842475,1.09174,4766.9,4764.1,3.4911357]
["bitfinex","ETHUSD",1756081842476,0.73668899,4765.2,4764.7,2.09876802]
["bitfinex","ETHUSD",1756081842627,26.39537696,4768.4,4764.5,2.0988372]
["bitfinex","ETHUSD",1756081842628,0.73796835,4765.4,4765.2,2.0985478]
["bitfinex","ETHUSD",1756081842835,3.615,4765.7,4764.8,2.97358449]
["bitfinex","ETHUSD",1756081842836,3.615,4765.7,4765.6,2.09837166]
["bitfinex","ETHUSD",1756081843071,3.615,4765.7,4765.6,2.86697166]
["bitfinex","ETHUSD",1756081843564,1.614,4766.4,4766.3,2.09806348]
["bitfinex","ETHUSD",1756081843872,1.614,4766.4,4766.3,3.2862832]
["bitfinex","ETHUSD",1756081843873,5.228,4766.4,4766.3,3.2862832]
["bitfinex","ETHUSD",1756081844159,5.42041292,4766.4,4765.7,0.4651]
["bitfinex","ETHUSD",1756081844360,1.29661555,4766.3,4765.2,0.4651]
["bitfinex","ETHUSD",1756081844563,1.10420263,4765.9,4764.1,0.124]
["bitfinex","ETHUSD",1756081844861,1.10420263,4764.8,4764.1,0.124]
["bitfinex","ETHUSD",1756081845162,1.10420263,4764.6,4764.1,0.124]
["bitfinex","ETHUSD",1756081845336,1.29661555,4764.5,4764.1,0.124]
["bitfinex","ETHUSD",1756081845532,3.81641292,4764.4,4764.1,0.124]
["bitfinex","ETHUSD",1756081845734,0.19241292,4764.3,4764.1,0.124]
["bitfinex","ETHUSD",1756081845966,0.49781292,4764.2,4764.1,0.124]
["bitfinex","ETHUSD",1756081846171,1.60201555,4764.2,4764.1,0.124]
["bitfinex","ETHUSD",1756081846360,0.49781292,4764.2,4764.1,0.124]
["bitfinex","ETHUSD",1756081847074,0.49781292,4764.2,4764.1,0.4275]
["bitfinex","ETHUSD",1756081847075,3.81741292,4764.2,4764.1,0.4275]
["bitfinex","ETHUSD",1756081847259,4.92623381,4764.2,4764.1,0.4275]
["bitfinex","ETHUSD",1756081847458,0.32854367,4764.5,4764.1,0.4275]
["bitfinex","ETHUSD",1756081847459,0.32854367,4764.5,4764.1,2.82566615]
["bitfinex","ETHUSD",1756081847665,3.625,4764.4,4764.3,2.09894423]
["bitfinex","ETHUSD",1756081847849,1.614,4764.7,4764.5,2.09885112]
["bitfinex","ETHUSD",1756081848051,3.9304,4764.6,4764.1,0.124]
["bitfinex","ETHUSD",1756081848368,0.1048,4764.2,4763.4,2.09933784]
["bitfinex","ETHUSD",1756081848541,1.10859096,4763.6,4763.5,0.47039041]
["bitfinex","ETHUSD",1756081848743,6.34959096,4763.6,4763.5,1.23899041]
["bitfinex","ETHUSD",1756081848980,6.34959096,4763.6,4763.5,2.86789673]
["bitfinex","ETHUSD",1756081849175,5.241,4763.6,4763.5,2.86789673]
["bitfinex","ETHUSD",1756081850582,1.614,4763.6,4763.5,2.86789673]
["bitfinex","ETHUSD",1756081850763,5.24,4763.6,4763.5,2.86789673]
["bitfinex","ETHUSD",1756081851273,1.614,4763.6,4763.5,2.86789673]
["bitfinex","ETHUSD",1756081851476,1.614,4763.6,4763.5,3.37910317]
["bitfinex","ETHUSD",1756081851774,5.239,4763.6,4763.5,3.37910317]
["bitfinex","ETHUSD",1756081851974,1.614,4763.6,4763.5,3.37910317]
["bitfinex","ETHUSD",1756081852177,5.239,4763.6,4763.5,3.37910317]
["bitfinex","ETHUSD",1756081852382,1.614,4763.6,4763.5,3.37910317]
["bitfinex","ETHUSD",1756081852677,3.625,4763.6,4763.5,3.37910317]
["bitfinex","ETHUSD",1756081853150,3.625,4763.6,4763.5,3.48390317]
["bitfinex","ETHUSD",1756081854361,4.0689638,4763.6,4763.5,3.48390317]
["bitfinex","ETHUSD",1756081855092,0.4439638,4763.6,4763.5,3.48390317]
["bitfinex","ETHUSD",1756081856180,3.623,4763.7,4763.6,2.09925266]
["bitfinex","ETHUSD",1756081856379,3.623,4763.7,4763.1,0.04]
["bitfinex","ETHUSD",1756081856380,0.44410945,4763.7,4763.1,0.04]
["bitfinex","ETHUSD",1756081856547,1.614,4764.3,4763.6,0.3035]
["bitfinex","ETHUSD",1756081856752,4.07310282,4764.2,4763.6,0.7686]
["bitfinex","ETHUSD",1756081856953,0.44410282,4764.1,4763.6,0.7686]
["bitfinex","ETHUSD",1756081857149,0.44410282,4764.0,4763.9,2.09912046]
["bitfinex","ETHUSD",1756081857783,4.07310282,4764.0,4763.9,2.09912046]
["bitfinex","ETHUSD",1756081858084,5.48709378,4764.0,4763.6,2.09923469]
["bitfinex","ETHUSD",1756081858379,5.48709378,4764.0,4763.1,0.04]
["bitfinex","ETHUSD",1756081858380,4.07210282,4763.9,4763.1,0.04]
["bitfinex","ETHUSD",1756081858679,0.44410282,4763.8,4763.2,0.26046483]
["bitfinex","ETHUSD",1756081858978,4.07210282,4763.7,4763.4,2.09930104]
["bitfinex","ETHUSD",1756081859171,4.07110282,4763.6,4763.3,2.09938317]
["bitfinex","ETHUSD",1756081859367,0.44410282,4763.5,4763.1,0.04]
["bitfinex","ETHUSD",1756081859578,2.05810282,4763.4,4763.1,0.04]
["bitfinex","ETHUSD",1756081859801,0.44410282,4763.3,4763.1,0.04]
["bitfinex","ETHUSD",1756081859984,1.614,4763.4,4763.2,2.09942895]
["bitfinex","ETHUSD",1756081860157,4.07120201,4763.3,4763.1,2.13946392]
["bitfinex","ETHUSD",1756081860364,0.44420201,4763.2,4763.1,2.13946392]
["bitfinex","ETHUSD",1756081860770,4.07120201,4763.2,4763.1,0.04]
["bitfinex","ETHUSD",1756081861485,4.07094344,4763.2,4763.1,0.04]
["bitfinex","ETHUSD",1756081861655,3.627,4763.2,4763.1,2.13947303]
["bitfinex","ETHUSD",1756081861856,4.07092535,4763.2,4763.1,2.13947303]
["bitfinex","ETHUSD",1756081862057,4.07092535,4763.2,4763.1,0.04]
["bitfinex","ETHUSD",1756081862258,4.37632535,4763.2,4763.1,0.04]
["bitfinex","ETHUSD",1756081862765,4.83042535,4763.2,4763.1,0.04]
["bitfinex","ETHUSD",1756081862988,7.83042535,4763.2,4763.1,0.04]
["bitfinex","ETHUSD",1756081863308,4.20342535,4763.2,4763.1,0.04]
["bitfinex","ETHUSD",1756081863596,4.37732535,4763.2,4763.1,0.04]
["bitfinex","ETHUSD",1756081863972,4.83142535,4763.2,4763.1,0.04]
["bitfinex","ETHUSD",1756081864567,1.20342535,4763.2,4763.1,0.04]
["bitfinex","ETHUSD",1756081864815,4.83642535,4763.2,4763.1,0.04]
["bitfinex","ETHUSD",1756081865192,4.38232535,4763.2,4763.1,0.04]
["bitfinex","ETHUSD",1756081865504,4.83642535,4763.2,4763.1,0.04]
["bitfinex","ETHUSD",1756081866493,4.94122535,4763.2,4763.1,0.04]
["bitfinex","ETHUSD",1756081868778,0.54872535,4763.2,4763.1,0.3435]
["bitfinex","ETHUSD",1756081869110,3.7338,4763.2,4763.1,2.90807303]
["bitfinex","ETHUSD",1756081869590,0.1048,4763.2,4763.1,3.4088348]
["bitfinex","ETHUSD",1756081869990,3.7328,4763.2,4763.1,3.4088348]
["bitfinex","ETHUSD",1756081870969,3.7318,4763.2,4763.1,3.4088348]
["bitfinex","ETHUSD",1756081871180,3.627,4763.2,4763.1,3.4088348]
["bitfinex","ETHUSD",1756081871609,1.614,4763.4,4763.3,2.09938488]
["bitfinex","ETHUSD",1756081871807,5.241,4763.4,4763.3,3.63924131]
["bitfinex","ETHUSD",1756081873209,5.241,4763.4,4763.2,2.09942046]
["bitfinex","ETHUSD",1756081873409,5.241,4763.4,4763.1,0.04]
["bitfinex","ETHUSD",1756081873706,5.241,4763.4,4763.3,2.09938488]
["bitfinex","ETHUSD",1756081874094,5.241,4763.4,4763.1,0.04]
["bitfinex","ETHUSD",1756081874095,5.5511,4763.4,4763.1,0.04]
["bitfinex","ETHUSD",1756081874295,0.5454,4763.3,4763.1,0.04]
["bitfinex","ETHUSD",1756081874495,0.1048,4763.3,4763.1,0.04]
["bitfinex","ETHUSD",1756081875605,0.1048,4763.3,4763.1,2.13945804]
["bitfinex","ETHUSD",1756081875780,0.1048,4763.3,4763.2,0.7618]
["bitfinex","ETHUSD",1756081875976,3.7278,4763.3,4763.2,0.2961]
["bitfinex","ETHUSD",1756081876209,3.7278,4763.3,4763.1,0.04]
["bitfinex","ETHUSD",1756081876432,3.7278,4763.3,4763.2,2.09942895]
["bitfinex","ETHUSD",1756081876780,0.1048,4763.3,4763.2,2.09942895]
["bitfinex","ETHUSD",1756081876979,3.7268,4763.3,4763.2,2.09942895]
["bitfinex","ETHUSD",1756081877206,0.1048,4763.3,4763.2,2.09942895]
["bitfinex","ETHUSD",1756081877522,1.614,4763.4,4763.3,2.09938488]
["bitfinex","ETHUSD",1756081877689,5.236,4763.4,4763.1,2.13945911]
["bitfinex","ETHUSD",1756081878013,5.236,4763.4,4763.1,0.04]
["bitfinex","ETHUSD",1756081878399,1.614,4763.4,4763.3,2.39548488]
["bitfinex","ETHUSD",1756081878613,0.0192,4764.1,4763.3,0.7618]
["bitfinex","ETHUSD",1756081878614,1.615,4764.0,4763.3,0.7618]
["bitfinex","ETHUSD",1756081878814,1.615,4764.0,4763.9,2.09912046]
["bitfinex","ETHUSD",1756081878989,3.622,4763.9,4763.8,2.09915574]
["bitfinex","ETHUSD",1756081879319,3.622,4763.9,4763.8,2.39525574]
["bitfinex","ETHUSD",1756081880802,1.615,4764.0,4763.9,2.09912046]
["bitfinex","ETHUSD",1756081881009,5.236,4764.0,4763.9,2.86092046]
["bitfinex","ETHUSD",1756081881205,5.236,4764.0,4763.9,2.60560808]
["bitfinex","ETHUSD",1756081881520,5.236,4764.0,4763.9,2.39522046]
["bitfinex","ETHUSD",1756081882781,1.615,4764.0,4763.9,2.86092046]
["bitfinex","ETHUSD",1756081882986,5.232,4764.0,4763.9,2.86092046]
["bitfinex","ETHUSD",1756081883387,5.232,4764.0,4763.9,2.96572046]
["bitfinex","ETHUSD",1756081883711,1.615,4764.0,4763.9,2.96572046]
["bitfinex","ETHUSD",1756081883918,1.615,4764.0,4763.9,3.47220808]
["bitfinex","ETHUSD",1756081884116,1.616,4764.0,4763.9,3.47220808]
["bitfinex","ETHUSD",1756081884318,5.232,4764.0,4763.9,3.47220808]
["bitfinex","ETHUSD",1756081884829,8.5421,4764.0,4763.9,0.1048]
["bitfinex","ETHUSD",1756081885119,3.35920516,4763.8,4763.1,0.044]
["bitfinex","ETHUSD",1756081885288,0.3101,4763.2,4763.1,0.044]
["bitfinex","ETHUSD",1756081885487,3.9311,4763.2,4763.1,0.044]
["bitfinex","ETHUSD",1756081885686,4.81528089,4763.2,4763.1,0.044]
["bitfinex","ETHUSD",1756081886120,6.91470984,4763.2,4763.1,0.044]
["bitfinex","ETHUSD",1756081886320,4.81528089,4763.2,4763.1,0.044]
["bitfinex","ETHUSD",1756081886925,6.91470984,4763.2,4763.1,0.044]
["bitfinex","ETHUSD",1756081887153,9.91470984,4763.2,4763.1,0.044]
["bitfinex","ETHUSD",1756081888232,7.81528089,4763.2,4763.1,0.044]
["bitfinex","ETHUSD",1756081888419,9.91470984,4763.2,4763.1,0.044]
["bitfinex","ETHUSD",1756081889203,7.55370984,4763.2,4763.1,0.044]
["bitfinex","ETHUSD",1756081889441,11.92010521,4763.2,4763.1,0.044]
["bitfinex","ETHUSD",1756081890714,11.18170984,4763.2,4763.1,0.044]
["bitfinex","ETHUSD",1756081890919,11.92010521,4763.2,4763.1,0.044]
["bitfinex","ETHUSD",1756081891237,11.18170984,4763.2,4763.1,0.044]
["bitfinex","ETHUSD",1756081891617,9.92170984,4763.2,4763.1,0.044]
["bitfinex","ETHUSD",1756081892704,12.03379274,4763.2,4763.1,0.044]
["bitfinex","ETHUSD",1756081892930,13.1423837,4763.2,4763.1,0.044]
["bitfinex","ETHUSD",1756081893109,12.03379274,4763.2,4763.1,0.044]
["bitfinex","ETHUSD",1756081893518,12.66518475,4763.2,4763.1,0.044]
["bitfinex","ETHUSD",1756081894021,12.36241669,4763.2,4763.1,0.044]
["bitfinex","ETHUSD",1756081894240,12.17038378,4763.2,4763.1,0.044]
["bitfinex","ETHUSD",1756081895317,12.27518378,4763.2,4763.1,0.044]
["bitfinex","ETHUSD",1756081895613,13.0162182,4763.2,4763.1,0.044]
["bitfinex","ETHUSD",1756081895815,69.93506108,4763.2,4763.1,0.044]
["bitfinex","ETHUSD",1756081896117,68.82647012,4763.2,4763.1,0.044]
["bitfinex","ETHUSD",1756081896526,13.57680071,4763.2,4763.1,0.044]
["bitfinex","ETHUSD",1756081896723,13.57680071,4763.2,4762.1,0.044]
["bitfinex","ETHUSD",1756081896724,1.92,4762.2,4762.1,0.044]
["bitfinex","ETHUSD",1756081897048,44.42561368,4762.2,4762.1,0.044]
["bitfinex","ETHUSD",1756081897345,40.12568346,4762.2,4762.1,0.044]
["bitfinex","ETHUSD",1756081897528,44.72203747,4762.2,4762.1,0.044]
["bitfinex","ETHUSD",1756081897722,44.5303047,4762.2,4762.1,0.044]
["bitfinex","ETHUSD",1756081897914,44.61707789,4762.2,4762.1,0.044]
["bitfinex","ETHUSD",1756081898113,45.53003492,4762.2,4762.1,0.044]
["bitfinex","ETHUSD",1756081898309,44.4255047,4762.2,4762.1,0.044]
["bitfinex","ETHUSD",1756081898514,45.72149991,4762.2,4762.1,0.044]
["bitfinex","ETHUSD",1756081898757,10.5654674,4762.2,4762.1,0.044]
["bitfinex","ETHUSD",1756081899044,6.2988704,4762.2,4762.1,0.044]
["bitfinex","ETHUSD",1756081899342,12.0347402,4762.2,4762.1,0.044]
["bitfinex","ETHUSD",1756081899913,7.9581402,4762.2,4762.1,0.044]
["bitfinex","ETHUSD",1756081900108,11.5951402,4762.2,4762.1,0.044]
["bitfinex","ETHUSD",1756081900515,11.70698319,4762.2,4762.1,0.044]
["bitfinex","ETHUSD",1756081901123,12.36598319,4762.2,4762.1,0.044]
["bitfinex","ETHUSD",1756081901344,13.62598319,4762.2,4762.1,0.044]
["bitfinex","ETHUSD",1756081901556,4.0200021,4761.9,4761.8,3.52272727]
["bitfinex","ETHUSD",1756081901761,16.45768299,4761.9,4761.8,3.52272727]
["bitfinex","ETHUSD",1756081902049,16.45768299,4761.9,4761.1,0.0408461]
["bitfinex","ETHUSD",1756081902050,7.02031084,4761.2,4761.1,0.0408461]
["bitfinex","ETHUSD",1756081902216,69.66666849,4761.2,4761.1,0.0408461]
["bitfinex","ETHUSD",1756081902410,70.37201378,4761.2,4761.1,0.0408461]
["bitfinex","ETHUSD",1756081902613,70.37301378,4761.2,4761.1,0.0408461]
["bitfinex","ETHUSD",1756081902844,67.83716966,4761.2,4761.1,0.0408461]
["bitfinex","ETHUSD",1756081903051,71.47516966,4761.2,4761.1,0.0408461]
["bitfinex","ETHUSD",1756081903215,70.56403234,4761.2,4761.1,0.0408461]
["bitfinex","ETHUSD",1756081903542,7.02075206,4760.2,4759.1,0.04]
["bitfinex","ETHUSD",1756081903757,13.31233275,4760.2,4759.1,0.04]
["bitfinex","ETHUSD",1756081903915,9.99521789,4760.2,4759.1,0.04]
["bitfinex","ETHUSD",1756081904115,6.22385415,4760.2,4759.1,0.04]
["bitfinex","ETHUSD",1756081904309,5.38846603,4760.2,4760.1,0.3502]
["bitfinex","ETHUSD",1756081904536,9.12671503,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756081904740,11.14321809,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756081904947,13.83011809,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756081905146,1.26,4760.0,4759.1,0.03]
["bitfinex","ETHUSD",1756081905357,0.44358089,4760.0,4759.9,0.3102]
["bitfinex","ETHUSD",1756081905648,3.0,4759.9,4759.1,0.03]
["bitfinex","ETHUSD",1756081905823,3.654,4759.8,4759.3,0.4677]
["bitfinex","ETHUSD",1756081906023,4.94488514,4760.2,4759.7,0.3102]
["bitfinex","ETHUSD",1756081906347,4.94488514,4760.2,4759.1,0.03]
["bitfinex","ETHUSD",1756081906348,3.0,4759.9,4759.1,0.03]
["bitfinex","ETHUSD",1756081906646,2.10109187,4759.5,4759.1,0.03]
["bitfinex","ETHUSD",1756081906844,4.09357368,4759.4,4759.1,0.03]
["bitfinex","ETHUSD",1756081907048,0.0738,4759.2,4759.1,0.03]
["bitfinex","ETHUSD",1756081907239,3.7278,4759.2,4759.1,0.03]
["bitfinex","ETHUSD",1756081907435,4.16737368,4759.2,4759.1,0.03]
["bitfinex","ETHUSD",1756081907962,5.0634039,4759.2,4759.1,0.03]
["bitfinex","ETHUSD",1756081908116,4.6011039,4759.2,4759.1,0.03]
["bitfinex","ETHUSD",1756081908536,6.70229737,4759.2,4759.1,0.03]
["bitfinex","ETHUSD",1756081908818,12.08459737,4759.2,4759.1,0.03]
["bitfinex","ETHUSD",1756081909935,38.43997433,4759.2,4759.1,0.03]
["bitfinex","ETHUSD",1756081910346,39.54015098,4759.2,4759.1,0.03]
["bitfinex","ETHUSD",1756081910548,35.71253828,4759.2,4759.1,0.03]
["bitfinex","ETHUSD",1756081910752,39.36453828,4759.2,4759.1,0.03]
["bitfinex","ETHUSD",1756081911115,2.10163507,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756081911321,13.86546302,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756081911569,13.13470875,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756081911732,11.87470875,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756081912242,11.87470875,4758.2,4758.1,0.044]
["bitfinex","ETHUSD",1756081912243,13.58950875,4758.2,4758.1,0.044]
["bitfinex","ETHUSD",1756081912438,0.66,4758.0,4757.1,0.04]
["bitfinex","ETHUSD",1756081912639,0.1048,4757.2,4757.1,0.04]
["bitfinex","ETHUSD",1756081912839,8.81237368,4757.2,4757.1,0.04]
["bitfinex","ETHUSD",1756081913016,2.16037368,4757.2,4757.1,0.8179]
["bitfinex","ETHUSD",1756081913222,2.16037368,4757.2,4756.1,0.04]
["bitfinex","ETHUSD",1756081913223,0.66,4757.0,4756.1,0.04]
["bitfinex","ETHUSD",1756081913423,0.73097886,4756.5,4756.2,0.4677]
["bitfinex","ETHUSD",1756081913633,1.53604198,4756.9,4756.2,0.4677]
["bitfinex","ETHUSD",1756081913634,0.1048,4756.3,4756.2,0.4677]
["bitfinex","ETHUSD",1756081913843,1.616,4756.3,4756.2,2.57021881]
["bitfinex","ETHUSD",1756081914056,5.278,4756.3,4756.2,1.24918104]
["bitfinex","ETHUSD",1756081914219,5.278,4756.3,4756.2,0.7779]
["bitfinex","ETHUSD",1756081914422,0.1048,4756.5,4756.2,2.88041881]
["bitfinex","ETHUSD",1756081914729,3.668,4756.4,4756.3,0.4677]
["bitfinex","ETHUSD",1756081914924,3.669,4756.4,4756.3,0.7779]
["bitfinex","ETHUSD",1756081915122,0.54813935,4757.5,4756.3,0.7779]
["bitfinex","ETHUSD",1756081915357,0.1048,4757.3,4757.2,2.10206964]
["bitfinex","ETHUSD",1756081915657,0.54380044,4757.3,4757.2,2.87996964]
["bitfinex","ETHUSD",1756081915874,0.54380044,4757.3,4757.2,2.87997685]
["bitfinex","ETHUSD",1756081916053,0.43900044,4757.3,4757.2,2.87997685]
["bitfinex","ETHUSD",1756081916358,4.12000044,4757.3,4757.2,2.87997685]
["bitfinex","ETHUSD",1756081916542,4.12000044,4757.3,4757.2,3.38867001]
["bitfinex","ETHUSD",1756081917338,0.43900044,4757.3,4757.2,3.38867001]
["bitfinex","ETHUSD",1756081917742,3.682,4757.4,4757.3,2.10203266]
["bitfinex","ETHUSD",1756081917924,3.682,4757.7,4757.6,2.10190011]
["bitfinex","ETHUSD",1756081918136,2.16512811,4758.4,4758.3,2.1015909]
["bitfinex","ETHUSD",1756081918137,1.616,4758.4,4758.3,2.1015909]
["bitfinex","ETHUSD",1756081918336,5.73749208,4758.4,4758.3,0.7779]
["bitfinex","ETHUSD",1756081918563,5.73749208,4758.4,4758.3,2.8794909]
["bitfinex","ETHUSD",1756081918726,5.73749208,4758.4,4757.9,0.1048]
["bitfinex","ETHUSD",1756081918926,0.73097886,4758.2,4757.9,0.1048]
["bitfinex","ETHUSD",1756081919127,0.54937178,4758.0,4757.9,0.1048]
["bitfinex","ETHUSD",1756081919378,0.54937178,4758.0,4757.1,0.004]
["bitfinex","ETHUSD",1756081919379,0.43949208,4758.0,4757.1,0.004]
["bitfinex","ETHUSD",1756081919532,4.41497886,4758.1,4757.9,0.3102]
["bitfinex","ETHUSD",1756081919741,0.43965917,4758.0,4757.9,0.3102]
["bitfinex","ETHUSD",1756081919955,0.43965917,4758.0,4757.9,0.7779]
["bitfinex","ETHUSD",1756081919956,0.54445917,4758.0,4757.9,0.7779]
["bitfinex","ETHUSD",1756081920282,0.54445917,4758.0,4757.9,2.87966758]
["bitfinex","ETHUSD",1756081920283,1.27543803,4758.0,4757.9,2.87966758]
["bitfinex","ETHUSD",1756081920579,4.12265917,4758.0,4757.9,3.37781842]
["bitfinex","ETHUSD",1756081920780,4.12265917,4758.0,4757.9,1.27605084]
["bitfinex","ETHUSD",1756081920930,0.43965917,4758.0,4757.9,0.7779]
["bitfinex","ETHUSD",1756081921127,4.42135917,4758.0,4757.5,0.1048]
["bitfinex","ETHUSD",1756081921363,4.42135917,4758.0,4755.1,0.04]
["bitfinex","ETHUSD",1756081921364,4.26,4756.3,4755.1,0.04]
["bitfinex","ETHUSD",1756081921581,1.47213245,4755.5,4755.1,0.04]
["bitfinex","ETHUSD",1756081921763,0.1048,4755.2,4755.1,0.04]
["bitfinex","ETHUSD",1756081921963,2.16145917,4755.2,4755.1,0.3502]
["bitfinex","ETHUSD",1756081922136,6.05145917,4755.2,4755.1,0.3502]
["bitfinex","ETHUSD",1756081922337,7.14943056,4755.2,4755.1,0.3502]
["bitfinex","ETHUSD",1756081922645,6.35215917,4755.2,4755.1,0.04]
["bitfinex","ETHUSD",1756081923267,6.35215917,4755.2,4753.7,0.4677]
["bitfinex","ETHUSD",1756081923437,0.83622142,4754.2,4753.7,0.4677]
["bitfinex","ETHUSD",1756081923772,0.83622142,4754.2,4753.4,0.1048]
["bitfinex","ETHUSD",1756081923773,2.05665917,4754.2,4754.1,2.45364755]
["bitfinex","ETHUSD",1756081923934,0.43965917,4754.2,4754.1,2.90936292]
["bitfinex","ETHUSD",1756081924277,4.32565917,4754.2,4754.1,3.37706292]
["bitfinex","ETHUSD",1756081924665,4.32365917,4754.2,4754.1,3.37706292]
["bitfinex","ETHUSD",1756081924870,0.43965917,4754.2,4754.1,3.37706292]
["bitfinex","ETHUSD",1756081925039,4.32365917,4754.2,4754.1,3.37706292]
["bitfinex","ETHUSD",1756081925237,4.32365917,4754.2,4754.1,0.04]
["bitfinex","ETHUSD",1756081925238,4.62435917,4754.2,4754.1,0.04]
["bitfinex","ETHUSD",1756081925592,4.32765917,4754.2,4754.1,0.8179]
["bitfinex","ETHUSD",1756081925738,4.32765917,4754.2,4754.1,0.3502]
["bitfinex","ETHUSD",1756081926178,1.53700292,4754.2,4754.1,2.92134755]
["bitfinex","ETHUSD",1756081926397,0.43965917,4754.2,4754.1,3.42383895]
["bitfinex","ETHUSD",1756081926837,5.05727653,4754.2,4754.1,3.42383895]
["bitfinex","ETHUSD",1756081927368,5.05727653,4754.2,4753.6,0.004]
["bitfinex","ETHUSD",1756081927369,3.0,4754.1,4753.6,0.004]
["bitfinex","ETHUSD",1756081927603,0.3007,4753.7,4753.6,0.004]
["bitfinex","ETHUSD",1756081927807,3.0,4753.6,4753.1,0.04]
["bitfinex","ETHUSD",1756081927972,1.46330918,4753.2,4753.1,0.04]
["bitfinex","ETHUSD",1756081928177,6.00258793,4753.2,4753.1,0.04]
["bitfinex","ETHUSD",1756081928404,8.30617875,4753.2,4753.1,0.04]
["bitfinex","ETHUSD",1756081928697,10.15878225,4753.2,4753.1,0.04]
["bitfinex","ETHUSD",1756081928863,8.96617875,4753.2,4753.1,0.04]
["bitfinex","ETHUSD",1756081929063,11.07002458,4753.2,4753.1,0.04]
["bitfinex","ETHUSD",1756081929267,7.16102458,4753.2,4753.1,0.04]
["bitfinex","ETHUSD",1756081929497,11.07102458,4753.2,4753.1,0.04]
["bitfinex","ETHUSD",1756081929702,11.07102458,4753.2,4752.6,0.004]
["bitfinex","ETHUSD",1756081929703,3.0,4753.1,4752.6,0.004]
["bitfinex","ETHUSD",1756081929873,0.3007,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1756081930078,9.45597875,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1756081930407,9.94217875,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1756081930777,6.01417875,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1756081931099,0.63027875,4752.7,4752.6,0.7819]
["bitfinex","ETHUSD",1756081931309,5.98665917,4752.7,4752.6,0.3142]
["bitfinex","ETHUSD",1756081931488,6.17727875,4752.7,4752.6,0.3142]
["bitfinex","ETHUSD",1756081931806,2.24827875,4752.7,4752.6,0.3142]
["bitfinex","ETHUSD",1756081932012,6.18027875,4752.7,4752.6,0.7819]
["bitfinex","ETHUSD",1756081932301,6.18027875,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1756081932725,3.66,4752.5,4751.7,3.65358127]
["bitfinex","ETHUSD",1756081932887,3.66,4751.5,4749.4,0.4373]
["bitfinex","ETHUSD",1756081933092,30.74437846,4752.4,4750.0,0.4373]
["bitfinex","ETHUSD",1756081933093,3.0,4751.2,4750.0,0.4373]
["bitfinex","ETHUSD",1756081933407,3.0,4751.2,4749.1,0.04]
["bitfinex","ETHUSD",1756081933408,0.66,4751.1,4749.2,2.10560434]
["bitfinex","ETHUSD",1756081933739,0.66,4751.1,4749.1,0.04]
["bitfinex","ETHUSD",1756081933740,1.09339718,4749.4,4749.1,0.04]
["bitfinex","ETHUSD",1756081933885,6.00465917,4749.3,4749.1,0.04]
["bitfinex","ETHUSD",1756081934216,0.43965917,4749.2,4749.1,0.04]
["bitfinex","ETHUSD",1756081934427,1.53305635,4749.2,4749.1,2.45816212]
["bitfinex","ETHUSD",1756081934577,4.38365917,4749.2,4749.1,2.914552]
["bitfinex","ETHUSD",1756081934774,1.16772736,4749.2,4749.1,2.914552]
["bitfinex","ETHUSD",1756081935030,0.43965917,4749.2,4749.1,3.351852]
["bitfinex","ETHUSD",1756081935278,3.943,4749.5,4749.4,2.10552911]
["bitfinex","ETHUSD",1756081935583,3.943,4749.5,4749.4,2.27212911]
["bitfinex","ETHUSD",1756081935790,0.1056,4750.7,4749.4,2.27212911]
["bitfinex","ETHUSD",1756081935791,0.72806819,4750.4,4750.3,2.1051302]
["bitfinex","ETHUSD",1756081936086,1.618,4750.5,4750.4,2.10508588]
["bitfinex","ETHUSD",1756081936286,6.28606819,4750.5,4750.4,2.10508588]
["bitfinex","ETHUSD",1756081936587,6.28606819,4750.5,4750.4,2.14258588]
["bitfinex","ETHUSD",1756081936588,1.618,4750.5,4750.4,2.14258588]
["bitfinex","ETHUSD",1756081936791,6.28586615,4750.5,4750.4,2.36740447]
["bitfinex","ETHUSD",1756081936991,6.28486615,4750.5,4750.4,2.36740447]
["bitfinex","ETHUSD",1756081937383,5.557,4750.5,4750.4,2.36740447]
["bitfinex","ETHUSD",1756081937611,5.556,4750.5,4750.4,2.39090447]
["bitfinex","ETHUSD",1756081937822,1.618,4751.2,4751.0,2.10482003]
["bitfinex","ETHUSD",1756081937978,5.556,4751.2,4751.1,2.56324719]
["bitfinex","ETHUSD",1756081938327,5.556,4751.2,4751.1,0.45847146]
["bitfinex","ETHUSD",1756081938473,5.556,4751.2,4750.9,0.1056]
["bitfinex","ETHUSD",1756081938682,1.618,4751.2,4751.1,2.14227573]
["bitfinex","ETHUSD",1756081938982,5.6616,4751.2,4751.1,0.0375]
["bitfinex","ETHUSD",1756081939209,5.6616,4751.2,4750.6,0.1056]
["bitfinex","ETHUSD",1756081939383,5.6616,4751.2,4749.8,0.0235]
["bitfinex","ETHUSD",1756081939384,0.72786615,4751.0,4749.8,0.0235]
["bitfinex","ETHUSD",1756081939604,5.6616,4751.2,4747.8,2.10622459]
["bitfinex","ETHUSD",1756081939605,0.289,4749.9,4747.8,2.10622459]
["bitfinex","ETHUSD",1756081939801,0.289,4749.9,4747.1,0.04]
["bitfinex","ETHUSD",1756081939802,1.45786291,4749.7,4747.1,0.04]
["bitfinex","ETHUSD",1756081940109,0.289,4749.2,4747.1,0.04]
["bitfinex","ETHUSD",1756081940310,1.09148778,4748.3,4747.3,2.10645772]
["bitfinex","ETHUSD",1756081940624,6.0128,4748.2,4747.5,2.1063703]
["bitfinex","ETHUSD",1756081940803,6.0128,4748.2,4747.6,2.10632723]
["bitfinex","ETHUSD",1756081940998,6.0118,4748.2,4747.3,2.1064516]
["bitfinex","ETHUSD",1756081941202,6.0118,4748.2,4744.3,0.1069644]
["bitfinex","ETHUSD",1756081941403,1.618,4747.2,4742.4,0.1035]
["bitfinex","ETHUSD",1756081941606,1.618,4747.2,4743.3,0.1035]
["bitfinex","ETHUSD",1756081941607,0.72713161,4744.6,4743.3,0.1035]
["bitfinex","ETHUSD",1756081941914,4.144,4744.6,4744.5,2.10770365]
["bitfinex","ETHUSD",1756081942220,1.618,4745.6,4744.5,0.43589962]
["bitfinex","ETHUSD",1756081942377,4.154,4745.5,4744.3,0.0035]
["bitfinex","ETHUSD",1756081942577,4.155,4745.5,4745.4,2.10727734]
["bitfinex","ETHUSD",1756081942777,4.155,4746.2,4746.1,2.10699311]
["bitfinex","ETHUSD",1756081943075,2.34613161,4746.7,4744.2,3.0]
["bitfinex","ETHUSD",1756081943076,4.161,4746.4,4744.4,1.619]
["bitfinex","ETHUSD",1756081943311,4.161,4746.4,4744.5,3.0]
["bitfinex","ETHUSD",1756081943619,4.161,4746.4,4744.4,1.623]
["bitfinex","ETHUSD",1756081943620,4.161,4746.4,4744.4,0.004]
["bitfinex","ETHUSD",1756081943789,4.161,4746.4,4744.7,2.10757762]
["bitfinex","ETHUSD",1756081943987,4.161,4746.4,4745.8,2.10711566]
["bitfinex","ETHUSD",1756081944180,4.162,4746.3,4746.2,2.10694871]
["bitfinex","ETHUSD",1756081945611,1.619,4747.7,4746.2,0.0035]
["bitfinex","ETHUSD",1756081945837,0.4488,4749.0,4746.2,0.0035]
["bitfinex","ETHUSD",1756081945838,4.155,4748.0,4747.3,2.10646051]
["bitfinex","ETHUSD",1756081946121,4.155,4748.0,4747.3,2.10996051]
["bitfinex","ETHUSD",1756081946538,1.659,4748.4,4744.4,0.004]
["bitfinex","ETHUSD",1756081946539,1.619,4747.4,4744.4,0.004]
["bitfinex","ETHUSD",1756081946698,1.619,4747.4,4747.2,2.10648968]
["bitfinex","ETHUSD",1756081946894,4.183,4747.8,4747.7,2.10628304]
["bitfinex","ETHUSD",1756081947122,4.183,4747.8,4745.7,3.7261383]
["bitfinex","ETHUSD",1756081947429,0.43528515,4747.7,4745.5,2.1072595]
["bitfinex","ETHUSD",1756081947633,0.43528515,4747.6,4745.6,2.1072151]
["bitfinex","ETHUSD",1756081947941,1.619,4748.2,4747.6,2.10631468]
["bitfinex","ETHUSD",1756081948150,5.06907362,4748.1,4745.2,0.0035]
["bitfinex","ETHUSD",1756081948297,0.43527362,4748.0,4745.2,0.0035]
["bitfinex","ETHUSD",1756081948503,0.43527362,4747.9,4747.5,2.10636577]
["bitfinex","ETHUSD",1756081948727,4.61927362,4747.8,4747.5,2.10636577]
["bitfinex","ETHUSD",1756081948935,0.43527362,4747.7,4745.7,0.0035]
["bitfinex","ETHUSD",1756081949142,0.43527362,4747.6,4747.3,2.10645708]
["bitfinex","ETHUSD",1756081949435,0.43527362,4747.5,4747.3,2.10645708]
["bitfinex","ETHUSD",1756081949607,0.54087362,4747.4,4747.3,2.10645708]
["bitfinex","ETHUSD",1756081950340,0.54087362,4747.4,4746.7,0.1056]
["bitfinex","ETHUSD",1756081950341,0.98967362,4747.4,4746.7,0.1056]
["bitfinex","ETHUSD",1756081950632,0.72713161,4747.9,4746.7,2.10672574]
["bitfinex","ETHUSD",1756081950633,0.72713161,4746.8,4746.7,2.10672574]
["bitfinex","ETHUSD",1756081950836,6.24727362,4746.8,4746.7,2.10672574]
["bitfinex","ETHUSD",1756081951132,6.24527362,4746.8,4746.7,2.10672574]
["bitfinex","ETHUSD",1756081951337,6.24527362,4746.8,4745.8,2.10712611]
["bitfinex","ETHUSD",1756081951338,6.69307362,4746.8,4744.4,0.004]
["bitfinex","ETHUSD",1756081951538,0.72713161,4745.7,4744.4,0.004]
["bitfinex","ETHUSD",1756081951742,1.09148778,4746.0,4745.5,2.1072595]
["bitfinex","ETHUSD",1756081951743,4.64227362,4745.6,4745.5,2.1072595]
["bitfinex","ETHUSD",1756081952237,4.64227362,4745.6,4745.5,2.5445595]
["bitfinex","ETHUSD",1756081952840,1.62,4745.8,4745.5,2.5445595]
["bitfinex","ETHUSD",1756081952841,1.62,4745.8,4745.7,2.1071707]
["bitfinex","ETHUSD",1756081953045,2.05687761,4745.8,4745.7,2.1071707]
["bitfinex","ETHUSD",1756081953707,2.05687761,4745.8,4745.5,2.1072595]
["bitfinex","ETHUSD",1756081953708,1.26,4745.5,4744.4,0.004]
["bitfinex","ETHUSD",1756081953907,0.72810492,4744.5,4744.4,0.004]
["bitfinex","ETHUSD",1756081954145,2.05687761,4744.5,4744.4,2.11174808]
["bitfinex","ETHUSD",1756081954351,6.29587761,4744.5,4744.4,2.54904808]
["bitfinex","ETHUSD",1756081954647,0.43687761,4744.5,4744.4,2.54904808]
["bitfinex","ETHUSD",1756081954848,1.62,4745.2,4744.4,0.4413]
["bitfinex","ETHUSD",1756081955033,4.67714339,4745.1,4745.0,2.10748155]
["bitfinex","ETHUSD",1756081955347,4.242,4746.0,4745.9,2.1070819]
["bitfinex","ETHUSD",1756081955517,4.67951845,4746.0,4745.9,2.1070819]
["bitfinex","ETHUSD",1756081955923,4.67951845,4746.0,4745.9,2.5443819]
["bitfinex","ETHUSD",1756081956724,0.43751845,4746.0,4745.9,2.5443819]
["bitfinex","ETHUSD",1756081956945,4.67151845,4746.0,4745.9,2.5443819]
["bitfinex","ETHUSD",1756081957114,4.67051845,4746.0,4745.9,2.5443819]
["bitfinex","ETHUSD",1756081957309,0.43751845,4746.0,4745.9,2.5443819]
["bitfinex","ETHUSD",1756081958660,6.57410492,4747.0,4746.9,2.10663801]
["bitfinex","ETHUSD",1756081958969,2.26687799,4747.0,4744.9,0.004]
["bitfinex","ETHUSD",1756081959169,1.09694661,4745.2,4744.9,0.004]
["bitfinex","ETHUSD",1756081959450,1.81044331,4745.1,4744.9,0.004]
["bitfinex","ETHUSD",1756081959653,1.62,4745.0,4744.9,0.004]
["bitfinex","ETHUSD",1756081959952,6.04440624,4745.0,4744.9,0.004]
["bitfinex","ETHUSD",1756081960135,6.04340624,4745.0,4744.9,0.004]
["bitfinex","ETHUSD",1756081960647,7.14035285,4745.0,4744.9,0.004]
["bitfinex","ETHUSD",1756081961246,7.24595285,4745.0,4744.9,0.004]
["bitfinex","ETHUSD",1756081961408,6.14900624,4745.0,4744.9,0.004]
["bitfinex","ETHUSD",1756081961612,7.23659306,4745.0,4744.9,0.004]
["bitfinex","ETHUSD",1756081961922,3.01359306,4745.0,4744.9,0.004]
["bitfinex","ETHUSD",1756081962120,1.91600624,4745.0,4744.9,2.11152597]
["bitfinex","ETHUSD",1756081962311,1.82824435,4746.3,4744.9,2.11152597]
["bitfinex","ETHUSD",1756081962312,0.73181414,4745.3,4744.9,0.4413]
["bitfinex","ETHUSD",1756081962510,4.94981414,4745.3,4745.2,2.10739273]
["bitfinex","ETHUSD",1756081962739,4.94981414,4745.3,4745.2,2.56409273]
["bitfinex","ETHUSD",1756081962911,4.94981414,4745.3,4744.9,0.004]
["bitfinex","ETHUSD",1756081962912,4.4066778,4745.3,4744.9,0.004]
["bitfinex","ETHUSD",1756081963250,1.09758682,4745.0,4744.9,2.11152597]
["bitfinex","ETHUSD",1756081963548,4.41268202,4745.0,4744.9,2.11152597]
["bitfinex","ETHUSD",1756081964049,2.35253899,4745.1,4745.0,2.10748155]
["bitfinex","ETHUSD",1756081964254,6.57453899,4745.1,4745.0,2.10748155]
["bitfinex","ETHUSD",1756081964550,6.57453899,4745.1,4745.0,2.56418155]
["bitfinex","ETHUSD",1756081964719,2.35253899,4745.1,4745.0,2.56418155]
["bitfinex","ETHUSD",1756081964921,6.57353899,4745.1,4745.0,2.56418155]
["bitfinex","ETHUSD",1756081965652,2.35253899,4745.1,4745.0,2.56418155]
["bitfinex","ETHUSD",1756081965855,2.9083149,4745.1,4744.9,0.004]
["bitfinex","ETHUSD",1756081966021,0.19072808,4745.0,4744.9,0.004]
["bitfinex","ETHUSD",1756081966221,4.40072808,4745.0,4744.9,0.004]
["bitfinex","ETHUSD",1756081966418,0.19072808,4745.0,4744.9,0.004]
["bitfinex","ETHUSD",1756081966618,4.40072808,4745.0,4744.9,0.004]
["bitfinex","ETHUSD",1756081967549,0.19072808,4745.0,4744.9,0.004]
["bitfinex","ETHUSD",1756081967854,0.19072808,4745.0,4744.1,0.04]
["bitfinex","ETHUSD",1756081968023,2.1077925,4744.3,4743.1,0.04]
["bitfinex","ETHUSD",1756081968217,1.46649648,4743.3,4743.1,0.04]
["bitfinex","ETHUSD",1756081968413,1.81172808,4743.2,4743.1,0.04]
["bitfinex","ETHUSD",1756081968613,6.02972808,4743.2,4743.1,0.04]
["bitfinex","ETHUSD",1756081969024,1.81172808,4743.2,4742.6,0.003]
["bitfinex","ETHUSD",1756081969226,1.81172808,4743.2,4742.6,2.11154805]
["bitfinex","ETHUSD",1756081969227,1.10081806,4742.7,4742.6,2.11154805]
["bitfinex","ETHUSD",1756081969459,0.19072808,4742.7,4742.6,2.56824805]
["bitfinex","ETHUSD",1756081969641,4.40372808,4742.7,4742.6,2.56824805]
["bitfinex","ETHUSD",1756081969839,5.50554164,4742.7,4742.6,2.56824805]
["bitfinex","ETHUSD",1756081970037,4.40372808,4742.7,4742.6,2.56824805]
["bitfinex","ETHUSD",1756081970245,5.50454164,4742.7,4742.6,0.003]
["bitfinex","ETHUSD",1756081970441,4.84325274,4742.7,4742.6,2.11154805]
["bitfinex","ETHUSD",1756081970639,0.63125274,4742.7,4742.6,0.003]
["bitfinex","ETHUSD",1756081970869,4.84125274,4742.7,4742.6,2.11154805]
["bitfinex","ETHUSD",1756081971029,4.84125274,4742.7,4742.6,0.003]
["bitfinex","ETHUSD",1756081971231,1.7330663,4742.7,4742.6,0.003]
["bitfinex","ETHUSD",1756081971536,5.93928312,4742.7,4742.6,2.11154805]
["bitfinex","ETHUSD",1756081971867,4.83525274,4742.7,4742.6,2.11154805]
["bitfinex","ETHUSD",1756081972068,0.63125274,4742.7,4742.6,2.11154805]
["bitfinex","ETHUSD",1756081972374,4.83325274,4742.7,4742.6,2.56824805]
["bitfinex","ETHUSD",1756081972536,4.83225274,4742.7,4742.6,2.56824805]
["bitfinex","ETHUSD",1756081972733,0.63125274,4742.7,4742.6,2.56824805]
["bitfinex","ETHUSD",1756081973073,5.56315636,4742.7,4742.6,2.56824805]
["bitfinex","ETHUSD",1756081973372,0.63125274,4742.7,4742.6,0.003]
["bitfinex","ETHUSD",1756081973554,4.83025274,4742.7,4742.6,2.11154805]
["bitfinex","ETHUSD",1756081973768,4.83025274,4742.7,4742.6,0.003]
["bitfinex","ETHUSD",1756081973938,5.93128312,4742.7,4742.6,0.003]
["bitfinex","ETHUSD",1756081974144,4.83025274,4742.7,4742.6,0.003]
["bitfinex","ETHUSD",1756081974346,4.83048907,4742.7,4742.6,0.003]
["bitfinex","ETHUSD",1756081974767,5.93151945,4742.7,4742.6,0.003]
["bitfinex","ETHUSD",1756081974970,4.83048907,4742.7,4742.6,0.003]
["bitfinex","ETHUSD",1756081975136,4.8204838,4742.7,4742.6,0.003]
["bitfinex","ETHUSD",1756081975338,5.92151418,4742.7,4742.6,0.003]
["bitfinex","ETHUSD",1756081975932,5.92151418,4742.7,4742.6,2.11154805]
["bitfinex","ETHUSD",1756081976162,4.8194838,4742.7,4742.6,0.003]
["bitfinex","ETHUSD",1756081976331,5.92051418,4742.7,4742.6,0.003]
["bitfinex","ETHUSD",1756081976829,5.91251418,4742.7,4742.6,0.003]
["bitfinex","ETHUSD",1756081977235,4.8114838,4742.7,4742.6,0.003]
["bitfinex","ETHUSD",1756081977539,4.8114838,4742.7,4742.1,0.04]
["bitfinex","ETHUSD",1756081977742,0.73313899,4742.2,4742.1,0.04]
["bitfinex","ETHUSD",1756081977957,6.42885101,4742.2,4742.1,0.04]
["bitfinex","ETHUSD",1756081978127,2.25185101,4742.2,4742.1,2.14877037]
["bitfinex","ETHUSD",1756081978457,6.42585101,4742.2,4742.1,2.60547037]
["bitfinex","ETHUSD",1756081978659,2.9849291,4742.2,4742.1,2.60547037]
["bitfinex","ETHUSD",1756081979263,2.9849291,4742.2,4742.1,2.14877037]
["bitfinex","ETHUSD",1756081979460,2.25185101,4742.2,4742.1,2.14877037]
["bitfinex","ETHUSD",1756081979762,6.41885101,4742.2,4742.1,2.14877037]
["bitfinex","ETHUSD",1756081979974,7.15205364,4742.2,4742.1,2.14877037]
["bitfinex","ETHUSD",1756081980342,2.98505364,4742.2,4742.1,2.60547037]
["bitfinex","ETHUSD",1756081980549,2.98505364,4742.2,4742.1,0.04]
["bitfinex","ETHUSD",1756081980550,6.41785101,4742.2,4742.1,0.04]
["bitfinex","ETHUSD",1756081980865,6.41785101,4742.2,4741.6,3.78843526]
["bitfinex","ETHUSD",1756081980866,2.25185101,4742.2,4741.6,3.78843526]
["bitfinex","ETHUSD",1756081981032,1.1000917,4741.9,4741.8,2.10890379]
["bitfinex","ETHUSD",1756081981227,4.79985101,4741.9,4741.6,3.78843526]
["bitfinex","ETHUSD",1756081981533,0.73345044,4741.7,4741.6,5.897428]
["bitfinex","ETHUSD",1756081981733,1.36430145,4741.7,4741.6,5.897428]
["bitfinex","ETHUSD",1756081982053,5.53230145,4741.7,4741.6,5.897428]
["bitfinex","ETHUSD",1756081982360,4.79885101,4741.7,4741.6,5.897428]
["bitfinex","ETHUSD",1756081982561,0.63085101,4741.7,4741.6,5.897428]
["bitfinex","ETHUSD",1756081982761,4.79485101,4741.7,4741.6,5.897428]
["bitfinex","ETHUSD",1756081982973,0.63085101,4741.7,4741.6,5.897428]
["bitfinex","ETHUSD",1756081983143,4.7929931,4741.7,4741.6,5.897428]
["bitfinex","ETHUSD",1756081983338,4.79299283,4741.7,4741.6,5.897428]
["bitfinex","ETHUSD",1756081983545,0.63099283,4741.7,4741.6,6.649728]
["bitfinex","ETHUSD",1756081983740,4.79197621,4741.7,4741.6,6.649728]
["bitfinex","ETHUSD",1756081984142,4.59389187,4741.7,4741.6,6.649728]
["bitfinex","ETHUSD",1756081984657,1e-08,4741.7,4740.1,3.837]
["bitfinex","ETHUSD",1756081984969,4.153,4741.9,4741.8,2.10890379]
["bitfinex","ETHUSD",1756081985154,4.153,4741.9,4741.8,2.40450379]
["bitfinex","ETHUSD",1756081986279,1.622,4742.3,4741.8,2.40450379]
["bitfinex","ETHUSD",1756081986280,1.622,4742.3,4742.2,2.1087259]
["bitfinex","ETHUSD",1756081986446,1.622,4742.3,4742.2,2.4043259]
["bitfinex","ETHUSD",1756081986646,5.768,4742.3,4742.2,2.5099259]
["bitfinex","ETHUSD",1756081986846,1.50778524,4744.4,4742.2,0.8579]
["bitfinex","ETHUSD",1756081986847,0.73345044,4743.6,4742.2,0.8579]
["bitfinex","ETHUSD",1756081987084,0.04,4744.4,4743.4,2.06819243]
["bitfinex","ETHUSD",1756081987085,5.764,4743.5,4743.4,2.06819243]
["bitfinex","ETHUSD",1756081987283,0.04,4743.4,4743.2,2.10828132]
["bitfinex","ETHUSD",1756081987447,0.04,4743.4,4743.3,2.86053688]
["bitfinex","ETHUSD",1756081987649,0.04,4744.4,4743.8,2.10799286]
["bitfinex","ETHUSD",1756081987855,0.04,4744.4,4744.3,2.4033925]
["bitfinex","ETHUSD",1756081988359,0.04,4744.4,4744.3,2.8600925]
["bitfinex","ETHUSD",1756081989378,0.04,4745.4,4744.9,2.10752597]
["bitfinex","ETHUSD",1756081989379,1.662,4745.4,4744.9,2.10752597]
["bitfinex","ETHUSD",1756081989680,1.662,4745.4,4744.9,2.40312597]
["bitfinex","ETHUSD",1756081989979,5.8,4745.4,4744.9,2.85982597]
["bitfinex","ETHUSD",1756081990182,5.8,4745.4,4743.9,0.4567]
["bitfinex","ETHUSD",1756081990371,5.801,4745.4,4744.9,2.10752597]
["bitfinex","ETHUSD",1756081990777,0.7583,4745.0,4743.4,0.4567]
["bitfinex","ETHUSD",1756081990962,0.7583,4745.0,4743.4,2.56485661]
["bitfinex","ETHUSD",1756081991162,4.135,4744.9,4743.4,0.4567]
["bitfinex","ETHUSD",1756081991486,4.133,4744.8,4743.6,2.10807941]
["bitfinex","ETHUSD",1756081991671,4.133,4744.8,4743.4,2.10819243]
["bitfinex","ETHUSD",1756081991883,4.133,4744.8,4743.3,0.4567]
["bitfinex","ETHUSD",1756081991884,0.4278,4744.7,4743.7,2.10803907]
["bitfinex","ETHUSD",1756081992067,0.4278,4744.7,4742.8,2.10845913]
["bitfinex","ETHUSD",1756081992267,0.4278,4744.7,4742.6,0.4567]
["bitfinex","ETHUSD",1756081992268,4.13,4744.6,4742.6,0.4567]
["bitfinex","ETHUSD",1756081992586,1.621,4744.5,4743.6,2.10807739]
["bitfinex","ETHUSD",1756081992775,1.621,4744.5,4743.8,2.10801297]
["bitfinex","ETHUSD",1756081992954,4.126,4744.4,4743.7,2.10803487]
["bitfinex","ETHUSD",1756081993156,4.126,4744.4,4743.6,2.10809657]
["bitfinex","ETHUSD",1756081993381,4.126,4744.4,4743.7,2.1080536]
["bitfinex","ETHUSD",1756081993598,1.621,4744.5,4744.0,2.10792354]
["bitfinex","ETHUSD",1756081993599,4.123,4744.3,4744.0,2.10792354]
["bitfinex","ETHUSD",1756081993751,4.123,4744.3,4744.2,0.3063]
["bitfinex","ETHUSD",1756081993752,1.621,4744.3,4744.2,0.3063]
["bitfinex","ETHUSD",1756081993956,5.743,4744.3,4744.2,2.85653693]
["bitfinex","ETHUSD",1756081994152,1.621,4744.3,4744.2,2.85653693]
["bitfinex","ETHUSD",1756081995868,1.6402,4745.0,4744.9,2.10752597]
["bitfinex","ETHUSD",1756081996054,1.6402,4745.0,4744.9,2.41382597]
["bitfinex","ETHUSD",1756081996259,5.7532,4745.0,4744.9,2.41382597]
["bitfinex","ETHUSD",1756081996468,5.7512,4745.0,4744.9,2.41382597]
["bitfinex","ETHUSD",1756081996671,1.6402,4745.0,4744.9,2.41382597]
["bitfinex","ETHUSD",1756081996868,1.6402,4745.0,4744.9,2.85622597]
["bitfinex","ETHUSD",1756081997558,1.6402,4745.0,4744.9,2.96182597]
["bitfinex","ETHUSD",1756081998411,0.0192,4745.0,4744.9,2.10752597]
["bitfinex","ETHUSD",1756081999070,0.0192,4745.0,4744.0,0.4424]
["bitfinex","ETHUSD",1756081999486,0.0192,4745.0,4744.2,2.10779799]
["bitfinex","ETHUSD",1756081999697,0.0192,4745.0,4744.0,0.4424]
["bitfinex","ETHUSD",1756081999698,0.0192,4745.0,4744.3,2.10778889]
["bitfinex","ETHUSD",1756081999863,0.0192,4745.0,4743.8,2.1080009]
["bitfinex","ETHUSD",1756082000071,0.0192,4745.0,4743.4,0.4424]
["bitfinex","ETHUSD",1756082000072,0.0192,4745.0,4744.0,2.10792015]
["bitfinex","ETHUSD",1756082000269,4.096,4744.9,4744.0,2.10792118]
["bitfinex","ETHUSD",1756082000609,5.717,4744.8,4743.4,2.10819047]
["bitfinex","ETHUSD",1756082000767,5.717,4744.8,4744.7,2.10761481]
["bitfinex","ETHUSD",1756082000968,1.621,4744.8,4744.7,2.10761481]
["bitfinex","ETHUSD",1756082001304,1.621,4744.8,4744.0,0.4424]
["bitfinex","ETHUSD",1756082001305,5.715,4744.8,4744.0,0.4424]
["bitfinex","ETHUSD",1756082001461,5.715,4744.8,4744.0,2.10791287]
["bitfinex","ETHUSD",1756082001661,5.715,4744.8,4743.3,0.4424]
["bitfinex","ETHUSD",1756082002305,5.715,4744.8,4743.9,2.10796677]
["bitfinex","ETHUSD",1756082002616,5.715,4744.8,4743.3,0.4424]
["bitfinex","ETHUSD",1756082003113,4.088,4744.7,4744.1,2.10787019]
["bitfinex","ETHUSD",1756082003760,4.088,4744.7,4743.8,2.10800803]
["bitfinex","ETHUSD",1756082003761,4.088,4744.7,4743.4,2.10819243]
["bitfinex","ETHUSD",1756082004161,4.088,4744.7,4744.2,2.10781738]
["bitfinex","ETHUSD",1756082004510,4.079,4744.6,4743.5,2.10814799]
["bitfinex","ETHUSD",1756082004811,1.622,4744.8,4744.7,2.10761481]
["bitfinex","ETHUSD",1756082004971,5.7,4744.8,4744.7,2.85631481]
["bitfinex","ETHUSD",1756082005174,1.622,4744.8,4744.7,2.85631481]
["bitfinex","ETHUSD",1756082006096,0.001,4744.8,4744.7,2.85631481]
["bitfinex","ETHUSD",1756082008994,0.001,4744.8,4744.7,2.96191481]
["bitfinex","ETHUSD",1756082014803,0.001,4744.8,4744.7,0.1056]
["bitfinex","ETHUSD",1756082015004,0.001,4744.8,4744.7,2.51951481]
["bitfinex","ETHUSD",1756082015888,0.001,4744.8,4744.7,2.21321481]
["bitfinex","ETHUSD",1756082017319,0.7519,4744.8,4744.7,0.1056]
["bitfinex","ETHUSD",1756082017482,0.7519,4744.8,4744.7,2.21321481]
["bitfinex","ETHUSD",1756082017677,0.7519,4744.8,4744.7,0.1056]
["bitfinex","ETHUSD",1756082017900,0.7519,4744.8,4744.7,2.21321481]
["bitfinex","ETHUSD",1756082018476,0.7519,4744.8,4744.7,0.1056]
["bitfinex","ETHUSD",1756082018799,0.7519,4744.8,4744.7,2.21321481]
["bitfinex","ETHUSD",1756082019522,0.7519,4744.8,4744.5,0.1056]
["bitfinex","ETHUSD",1756082019704,2.064,4744.7,4744.5,0.1056]
["bitfinex","ETHUSD",1756082020022,0.3079,4744.6,4744.3,2.10776449]
["bitfinex","ETHUSD",1756082020178,0.443,4744.5,4744.3,2.10776449]
["bitfinex","ETHUSD",1756082020513,0.7509,4744.4,4744.3,2.10776449]
["bitfinex","ETHUSD",1756082020714,0.7509,4744.4,4744.1,0.1056]
["bitfinex","ETHUSD",1756082021027,0.443,4744.3,4744.1,0.1056]
["bitfinex","ETHUSD",1756082021310,1.621,4744.7,4744.1,0.1056]
["bitfinex","ETHUSD",1756082021526,0.55233034,4746.5,4744.3,2.215]
["bitfinex","ETHUSD",1756082021834,1.621,4747.2,4745.7,2.1071707]
["bitfinex","ETHUSD",1756082022120,1.621,4747.2,4745.7,2.4134707]
["bitfinex","ETHUSD",1756082023619,1.621,4747.2,4746.0,2.1070375]
["bitfinex","ETHUSD",1756082024879,1.621,4747.2,4746.0,2.4236375]
["bitfinex","ETHUSD",1756082025342,0.443,4747.3,4746.0,2.4236375]
["bitfinex","ETHUSD",1756082025343,0.59233034,4748.4,4746.0,5.23464893]
["bitfinex","ETHUSD",1756082025485,0.4445311,4748.3,4748.2,2.10606124]
["bitfinex","ETHUSD",1756082025807,0.3117,4748.3,4748.2,2.10606124]
["bitfinex","ETHUSD",1756082026916,0.04,4748.4,4748.3,2.10601689]
["bitfinex","ETHUSD",1756082028015,0.3517,4748.4,4748.3,2.10601689]
["bitfinex","ETHUSD",1756082028819,0.3517,4748.4,4747.1,0.4476]
["bitfinex","ETHUSD",1756082028997,0.7915,4748.4,4748.0,2.10611596]
["bitfinex","ETHUSD",1756082029194,0.4398,4748.3,4747.7,4.011]
["bitfinex","ETHUSD",1756082029425,0.4398,4748.3,4748.2,2.10605615]
["bitfinex","ETHUSD",1756082029624,0.3117,4748.3,4748.2,2.10605615]
["bitfinex","ETHUSD",1756082030521,0.04,4748.4,4748.3,2.10601689]
["bitfinex","ETHUSD",1756082031691,0.04,4748.4,4748.3,2.21161689]
["bitfinex","ETHUSD",1756082034623,0.04,4748.4,4748.3,2.52821689]
["bitfinex","ETHUSD",1756082034814,0.04,4748.4,4748.3,4.8618]
["bitfinex","ETHUSD",1756082037816,0.3517,4748.4,4748.3,0.1056]
["bitfinex","ETHUSD",1756082038222,0.04,4748.4,4748.3,0.1056]
["bitfinex","ETHUSD",1756082038922,0.3517,4748.4,4748.3,0.1056]
["bitfinex","ETHUSD",1756082039124,0.7915,4748.4,4748.3,0.1056]
["bitfinex","ETHUSD",1756082039519,0.3517,4748.4,4748.3,0.1056]
["bitfinex","ETHUSD",1756082040323,0.3517,4748.4,4746.8,0.10321052]
["bitfinex","ETHUSD",1756082040324,2.4115,4748.4,4746.0,1.77544893]
["bitfinex","ETHUSD",1756082040544,0.4398,4748.3,4746.1,4.4176]
["bitfinex","ETHUSD",1756082040743,0.4398,4748.3,4746.1,3.97]
["bitfinex","ETHUSD",1756082040917,0.4398,4748.3,4746.2,0.4476]
["bitfinex","ETHUSD",1756082041513,0.4398,4748.3,4746.3,0.66]
["bitfinex","ETHUSD",1756082041729,0.4398,4748.3,4746.5,0.66]
["bitfinex","ETHUSD",1756082042048,1.66,4748.4,4746.7,0.66]
["bitfinex","ETHUSD",1756082042049,0.04,4748.4,4746.7,0.66]
["bitfinex","ETHUSD",1756082042249,0.04,4748.4,4746.8,0.4476]
["bitfinex","ETHUSD",1756082042448,0.04,4748.4,4746.9,1.62]
["bitfinex","ETHUSD",1756082042820,0.04,4748.4,4747.0,0.4476]
["bitfinex","ETHUSD",1756082043146,0.04,4748.4,4747.1,3.967]
["bitfinex","ETHUSD",1756082043334,0.04,4748.4,4747.2,3.967]
["bitfinex","ETHUSD",1756082043739,0.04,4748.4,4747.3,0.4476]
["bitfinex","ETHUSD",1756082044853,0.04,4748.4,4748.3,0.3166]
["bitfinex","ETHUSD",1756082045055,0.04,4748.4,4748.3,6.3432]
["bitfinex","ETHUSD",1756082045225,0.04,4748.4,4748.3,7.0032]
["bitfinex","ETHUSD",1756082046362,0.001,4748.9,4748.6,2.875]
["bitfinex","ETHUSD",1756082046652,0.001,4748.9,4748.8,0.9766]
["bitfinex","ETHUSD",1756082046853,0.041,4749.4,4748.9,0.66]
["bitfinex","ETHUSD",1756082047064,0.041,4749.4,4749.3,0.9766]
["bitfinex","ETHUSD",1756082047357,0.041,4749.4,4749.3,9.5616]
["bitfinex","ETHUSD",1756082047666,0.041,4749.4,4749.3,6.0442]
["bitfinex","ETHUSD",1756082047869,0.041,4749.4,4749.3,10.0082]
["bitfinex","ETHUSD",1756082048419,0.041,4749.4,4749.3,6.0442]
["bitfinex","ETHUSD",1756082048666,0.041,4749.4,4749.3,10.0042]
["bitfinex","ETHUSD",1756082049653,0.041,4749.4,4749.3,1.62]
["bitfinex","ETHUSD",1756082049956,0.041,4749.4,4748.6,0.4476]
["bitfinex","ETHUSD",1756082049957,0.3527,4749.4,4748.6,3.956]
["bitfinex","ETHUSD",1756082050938,0.3527,4749.4,4749.3,0.1056]
["bitfinex","ETHUSD",1756082051321,0.7925,4749.4,4749.3,0.1056]
["bitfinex","ETHUSD",1756082052968,0.3499,4749.4,4749.3,0.1056]
["bitfinex","ETHUSD",1756082053169,0.041,4749.4,4748.5,4.4235]
["bitfinex","ETHUSD",1756082057452,0.041,4749.4,4748.5,3.952]
["bitfinex","ETHUSD",1756082059577,0.4648,4749.3,4748.5,3.952]
["bitfinex","ETHUSD",1756082060647,0.4648,4749.3,4748.5,6.0579268]
["bitfinex","ETHUSD",1756082060852,0.4648,4749.3,4748.0,1.619]
["bitfinex","ETHUSD",1756082061164,0.4648,4749.3,4748.5,2.10590051]
["bitfinex","ETHUSD",1756082061487,0.4648,4749.3,4748.9,2.10574291]
["bitfinex","ETHUSD",1756082061781,0.3089,4749.0,4748.7,2.10582881]
["bitfinex","ETHUSD",1756082061956,0.3089,4749.0,4748.1,3.924]
["bitfinex","ETHUSD",1756082062161,0.4648,4748.9,4748.1,3.924]
["bitfinex","ETHUSD",1756082062352,0.4648,4748.9,4746.9,0.004]
["bitfinex","ETHUSD",1756082062353,0.4648,4748.9,4747.5,3.92]
["bitfinex","ETHUSD",1756082062549,0.3089,4748.2,4747.5,3.92]
["bitfinex","ETHUSD",1756082062754,0.3089,4748.2,4748.1,2.1061056]
["bitfinex","ETHUSD",1756082062992,0.3089,4748.2,4747.1,1.619]
["bitfinex","ETHUSD",1756082063162,0.4648,4748.1,4747.3,3.92]
["bitfinex","ETHUSD",1756082063482,0.4648,4748.1,4747.7,2.1062747]
["bitfinex","ETHUSD",1756082063664,0.1056,4749.1,4747.7,2.1062747]
["bitfinex","ETHUSD",1756082063665,0.3089,4747.8,4747.7,2.1062747]
["bitfinex","ETHUSD",1756082063864,0.3089,4747.8,4747.7,2.2118747]
["bitfinex","ETHUSD",1756082064060,0.7737,4747.8,4747.7,0.1056]
["bitfinex","ETHUSD",1756082064679,0.7737,4747.8,4747.7,2.21188304]
["bitfinex","ETHUSD",1756082065872,0.7737,4747.8,4747.7,0.1056]
["bitfinex","ETHUSD",1756082066075,0.7737,4747.8,4747.7,2.21188304]
["bitfinex","ETHUSD",1756082066660,0.7737,4747.8,4747.7,0.1056]
["bitfinex","ETHUSD",1756082067380,0.7737,4747.8,4747.7,2.21188304]
["bitfinex","ETHUSD",1756082067992,0.7737,4747.8,4747.7,0.1056]
["bitfinex","ETHUSD",1756082068166,0.7737,4747.8,4747.7,2.21188304]
["bitfinex","ETHUSD",1756082068561,0.7737,4747.8,4747.7,0.1056]
["bitfinex","ETHUSD",1756082069184,0.7737,4747.8,4747.7,2.21188304]
["bitfinex","ETHUSD",1756082069991,1.619,4748.2,4747.7,0.1056]
["bitfinex","ETHUSD",1756082070220,1.619,4748.2,4748.1,2.1061056]
["bitfinex","ETHUSD",1756082070398,0.3089,4748.2,4748.1,0.1056]
["bitfinex","ETHUSD",1756082070559,0.7737,4748.2,4748.1,0.1056]
["bitfinex","ETHUSD",1756082071306,0.7737,4748.2,4748.1,2.2117056]
["bitfinex","ETHUSD",1756082074408,0.3089,4748.2,4748.1,2.2117056]
["bitfinex","ETHUSD",1756082074775,0.7737,4748.2,4748.1,2.2117056]
["bitfinex","ETHUSD",1756082075576,0.3089,4748.2,4748.1,2.2117056]
["bitfinex","ETHUSD",1756082076798,0.1056,4748.6,4748.5,2.10592818]
["bitfinex","ETHUSD",1756082076999,0.4145,4748.6,4748.5,2.10592818]
["bitfinex","ETHUSD",1756082077183,0.8793,4748.6,4748.5,2.10592818]
["bitfinex","ETHUSD",1756082078094,0.8793,4748.6,4748.1,0.1056]
["bitfinex","ETHUSD",1756082078095,0.8793,4748.6,4748.3,2.10597298]
["bitfinex","ETHUSD",1756082078277,0.8793,4748.6,4748.1,0.1056]
["bitfinex","ETHUSD",1756082078278,0.4145,4748.6,4748.1,2.21170283]
["bitfinex","ETHUSD",1756082078485,0.4648,4748.5,4748.1,2.21170283]
["bitfinex","ETHUSD",1756082078680,0.3089,4748.2,4747.9,2.10619431]
["bitfinex","ETHUSD",1756082079080,0.3089,4748.2,4748.0,2.10614995]
["bitfinex","ETHUSD",1756082079577,0.1056,4748.6,4747.8,0.004]
["bitfinex","ETHUSD",1756082079782,0.1056,4748.6,4748.0,2.10614995]
["bitfinex","ETHUSD",1756082080202,0.1056,4748.6,4748.0,0.1056]
["bitfinex","ETHUSD",1756082080512,0.1056,4748.6,4748.5,2.10592818]
["bitfinex","ETHUSD",1756082081304,1.619,4748.9,4748.4,0.1056]
["bitfinex","ETHUSD",1756082081618,0.4648,4748.6,4748.5,2.10591688]
["bitfinex","ETHUSD",1756082081917,0.7737,4748.6,4748.4,0.1056]
["bitfinex","ETHUSD",1756082082087,0.4648,4748.5,4748.4,0.1056]
["bitfinex","ETHUSD",1756082082288,0.7737,4748.5,4748.4,2.21157253]
["bitfinex","ETHUSD",1756082082482,0.7737,4748.5,4748.4,0.1056]
["bitfinex","ETHUSD",1756082082687,0.7737,4748.5,4748.0,2.21171356]
["bitfinex","ETHUSD",1756082082917,0.7737,4748.5,4748.1,2.1061056]
["bitfinex","ETHUSD",1756082082918,0.4291,4748.4,4748.1,2.1061056]
["bitfinex","ETHUSD",1756082083103,0.1056,4748.7,4748.3,2.10597396]
["bitfinex","ETHUSD",1756082083614,0.3071,4748.4,4748.2,2.10605272]
["bitfinex","ETHUSD",1756082083788,0.3071,4748.4,4748.0,2.21171687]
["bitfinex","ETHUSD",1756082083983,0.3071,4748.4,4748.0,0.1056]
["bitfinex","ETHUSD",1756082083984,0.4291,4748.3,4748.0,0.1056]
["bitfinex","ETHUSD",1756082084214,3.857,4748.3,4748.1,2.1061056]
["bitfinex","ETHUSD",1756082084398,3.857,4748.3,4748.0,2.21174857]
["bitfinex","ETHUSD",1756082084596,3.857,4748.3,4748.1,2.10609738]
["bitfinex","ETHUSD",1756082084824,0.3071,4748.2,4748.1,2.10609738]
["bitfinex","ETHUSD",1756082085906,0.3071,4748.2,4747.8,0.004]
["bitfinex","ETHUSD",1756082085907,0.7362,4748.2,4747.8,0.004]
["bitfinex","ETHUSD",1756082086105,0.3071,4748.2,4747.8,0.004]
["bitfinex","ETHUSD",1756082086401,0.4291,4748.1,4747.8,0.004]
["bitfinex","ETHUSD",1756082086603,1.62,4748.0,4747.9,2.10619431]
["bitfinex","ETHUSD",1756082086915,5.47,4748.0,4747.9,2.10619431]
["bitfinex","ETHUSD",1756082087286,5.7771,4748.0,4747.9,2.10619431]
["bitfinex","ETHUSD",1756082087687,5.47,4748.0,4747.9,2.10619431]
["bitfinex","ETHUSD",1756082089015,5.47,4748.0,4747.8,2.11023675]
["bitfinex","ETHUSD",1756082089016,5.7771,4748.0,4747.8,2.11023675]
["bitfinex","ETHUSD",1756082089521,5.7771,4748.0,4747.9,2.10619431]
["bitfinex","ETHUSD",1756082090221,5.7771,4748.0,4747.8,2.11022749]
["bitfinex","ETHUSD",1756082090416,5.7771,4748.0,4747.9,2.10619431]
["bitfinex","ETHUSD",1756082091217,3.837,4748.4,4748.1,2.1061056]
["bitfinex","ETHUSD",1756082091407,3.837,4748.4,4748.3,2.41321689]
["bitfinex","ETHUSD",1756082092397,1.62,4748.7,4748.6,2.10588383]
["bitfinex","ETHUSD",1756082092602,5.454,4748.7,4748.6,2.41308383]
["bitfinex","ETHUSD",1756082093223,5.454,4748.7,4748.6,2.10588383]
["bitfinex","ETHUSD",1756082093721,1.62,4748.7,4748.6,2.41308383]
["bitfinex","ETHUSD",1756082094027,1.62,4748.7,4748.6,2.98988383]
["bitfinex","ETHUSD",1756082094920,1.661,4749.4,4749.3,2.10557345]
["bitfinex","ETHUSD",1756082095122,5.489,4749.4,4749.3,2.10557345]
["bitfinex","ETHUSD",1756082096497,5.489,4749.4,4747.9,2.10615323]
["bitfinex","ETHUSD",1756082096498,6.2252,4749.4,4747.9,2.10615323]
["bitfinex","ETHUSD",1756082096698,0.4291,4749.3,4748.0,2.10614995]
["bitfinex","ETHUSD",1756082096911,0.4291,4749.3,4748.5,2.10591608]
["bitfinex","ETHUSD",1756082097229,0.3071,4748.6,4748.5,2.10591608]
["bitfinex","ETHUSD",1756082097420,4.1311,4748.6,4748.5,2.10591608]
["bitfinex","ETHUSD",1756082097731,4.1311,4748.6,4747.8,0.004]
["bitfinex","ETHUSD",1756082097893,2.0491,4748.5,4747.8,2.11022682]
["bitfinex","ETHUSD",1756082098093,0.3071,4747.9,4747.8,0.004]
["bitfinex","ETHUSD",1756082098334,4.1291,4747.9,4747.8,0.004]
["bitfinex","ETHUSD",1756082098510,4.5582,4747.9,4747.8,0.004]
["bitfinex","ETHUSD",1756082101017,5.56016044,4747.9,4747.8,0.004]
["bitfinex","ETHUSD",1756082101253,0.44615407,4747.9,4747.8,0.004]
["bitfinex","ETHUSD",1756082101456,1.62,4748.9,4747.8,0.3112]
["bitfinex","ETHUSD",1756082101757,3.837,4748.8,4748.3,2.10601473]
["bitfinex","ETHUSD",1756082102051,4.2661,4748.8,4748.3,2.10601371]
["bitfinex","ETHUSD",1756082102223,4.2661,4748.8,4748.0,2.10614995]
["bitfinex","ETHUSD",1756082102224,4.2661,4748.8,4748.4,2.10596536]
["bitfinex","ETHUSD",1756082102417,4.2661,4748.8,4748.2,2.10602145]
["bitfinex","ETHUSD",1756082102628,4.2661,4748.8,4748.4,2.1059629]
["bitfinex","ETHUSD",1756082102922,4.2661,4748.8,4748.4,2.10596948]
["bitfinex","ETHUSD",1756082103257,1.62,4748.9,4748.7,0.3072]
["bitfinex","ETHUSD",1756082103421,3.834,4749.3,4748.8,0.4712]
["bitfinex","ETHUSD",1756082103622,3.834,4749.3,4749.2,2.41281778]
["bitfinex","ETHUSD",1756082104858,3.834,4749.3,4749.2,2.88401778]
["bitfinex","ETHUSD",1756082105411,1e-08,4749.4,4749.3,2.10557345]
["bitfinex","ETHUSD",1756082105740,1e-08,4749.4,4749.3,2.41277345]
["bitfinex","ETHUSD",1756082106107,1e-08,4749.4,4749.3,2.10557345]
["bitfinex","ETHUSD",1756082106640,1e-08,4749.4,4749.3,2.88397345]
["bitfinex","ETHUSD",1756082106842,1e-08,4749.4,4749.3,2.98957345]
["bitfinex","ETHUSD",1756082107142,1e-08,4749.4,4748.1,34.71626178]
["bitfinex","ETHUSD",1756082107143,1.24645631,4748.8,4747.4,0.004]
["bitfinex","ETHUSD",1756082107312,0.3071,4747.5,4747.4,0.004]
["bitfinex","ETHUSD",1756082107506,5.8971,4747.5,4747.4,0.004]
["bitfinex","ETHUSD",1756082107827,8.77004019,4747.5,4747.4,0.004]
["bitfinex","ETHUSD",1756082108028,13.87641196,4747.5,4747.4,0.004]
["bitfinex","ETHUSD",1756082108230,4.06457274,4747.4,4747.1,0.04]
["bitfinex","ETHUSD",1756082108431,5.41360488,4747.2,4745.1,0.04]
["bitfinex","ETHUSD",1756082108623,2.10681554,4746.5,4745.1,0.04]
["bitfinex","ETHUSD",1756082108823,9.37540401,4746.5,4745.1,0.04]
["bitfinex","ETHUSD",1756082109023,9.80150401,4746.5,4745.1,0.04]
["bitfinex","ETHUSD",1756082109468,8.88294132,4746.5,4745.1,0.04]
["bitfinex","ETHUSD",1756082111327,8.43801554,4746.5,4745.1,0.04]
["bitfinex","ETHUSD",1756082113350,8.88047748,4746.5,4745.1,0.04]
["bitfinex","ETHUSD",1756082113916,8.88047748,4746.5,4745.4,0.004]
["bitfinex","ETHUSD",1756082114649,12.22172541,4746.5,4745.4,0.004]
["bitfinex","ETHUSD",1756082115932,39.07615413,4746.5,4745.4,0.004]
["bitfinex","ETHUSD",1756082116139,38.5205031,4746.5,4745.4,0.004]
["bitfinex","ETHUSD",1756082116338,39.07238291,4746.5,4745.4,0.004]
["bitfinex","ETHUSD",1756082117162,39.73238291,4746.5,4745.4,0.004]
["bitfinex","ETHUSD",1756082117642,39.2861031,4746.5,4745.4,0.004]
["bitfinex","ETHUSD",1756082119033,39.28475366,4746.5,4745.4,0.004]
["bitfinex","ETHUSD",1756082120736,11.94572804,4746.5,4745.4,0.004]
["bitfinex","ETHUSD",1756082121162,12.49677164,4746.5,4745.4,0.004]
["bitfinex","ETHUSD",1756082121369,12.94697597,4746.5,4745.4,0.004]
["bitfinex","ETHUSD",1756082121838,13.87171722,4746.5,4745.4,0.004]
["bitfinex","ETHUSD",1756082122035,2.10690432,4746.3,4745.4,0.004]
["bitfinex","ETHUSD",1756082122237,2.10690432,4746.3,4742.6,2.10852849]
["bitfinex","ETHUSD",1756082122238,0.5,4743.9,4740.3,0.003]
["bitfinex","ETHUSD",1756082122477,26.29877769,4742.5,4740.3,0.003]
["bitfinex","ETHUSD",1756082122636,0.55026215,4742.3,4740.3,0.003]
["bitfinex","ETHUSD",1756082122835,0.1355,4740.4,4740.3,0.003]
["bitfinex","ETHUSD",1756082123146,0.1355,4740.4,4737.1,0.04]
["bitfinex","ETHUSD",1756082123147,5.10957112,4740.3,4740.1,1e-08]
["bitfinex","ETHUSD",1756082123359,5.10957112,4740.3,4737.1,0.04]
["bitfinex","ETHUSD",1756082123360,31.65067358,4740.2,4737.6,0.4684]
["bitfinex","ETHUSD",1756082123670,0.54844028,4739.6,4737.8,0.4684]
["bitfinex","ETHUSD",1756082123976,1.621,4739.5,4737.1,0.04]
["bitfinex","ETHUSD",1756082124135,0.54844028,4739.4,4738.2,0.4684]
["bitfinex","ETHUSD",1756082124482,0.98955278,4739.4,4738.2,0.4684]
["bitfinex","ETHUSD",1756082124836,0.98955278,4739.4,4737.5,2.11080589]
["bitfinex","ETHUSD",1756082124837,0.33031037,4739.2,4737.5,2.11080589]
["bitfinex","ETHUSD",1756082125188,0.4411125,4739.1,4737.1,0.04]
["bitfinex","ETHUSD",1756082125350,4.95755278,4739.0,4737.9,0.4684]
["bitfinex","ETHUSD",1756082125534,0.4411125,4738.9,4737.9,0.4684]
["bitfinex","ETHUSD",1756082125934,3.981,4738.8,4737.9,0.4684]
["bitfinex","ETHUSD",1756082126171,0.4411125,4738.7,4737.9,0.4684]
["bitfinex","ETHUSD",1756082126371,2.0631125,4738.6,4737.9,0.4684]
["bitfinex","ETHUSD",1756082126588,0.4411125,4738.5,4737.9,0.4684]
["bitfinex","ETHUSD",1756082126885,2.0631125,4738.6,4738.5,0.3011]
["bitfinex","ETHUSD",1756082127087,6.0441125,4738.6,4738.5,0.7695]
["bitfinex","ETHUSD",1756082127377,6.0441125,4738.6,4737.7,0.4684]
["bitfinex","ETHUSD",1756082127378,2.0631125,4738.6,4737.7,0.4684]
["bitfinex","ETHUSD",1756082127570,2.0631125,4738.6,4738.2,0.4684]
["bitfinex","ETHUSD",1756082127571,0.4411125,4738.5,4738.2,0.4684]
["bitfinex","ETHUSD",1756082127887,0.4411125,4738.5,4738.4,0.3011]
["bitfinex","ETHUSD",1756082128090,0.4411125,4738.5,4737.7,0.4684]
["bitfinex","ETHUSD",1756082128291,5.599,4738.6,4737.1,0.04]
["bitfinex","ETHUSD",1756082128292,0.4411125,4738.4,4737.2,0.4684]
["bitfinex","ETHUSD",1756082128498,0.4411125,4738.3,4737.2,0.4684]
["bitfinex","ETHUSD",1756082128665,0.98955278,4738.2,4737.2,0.4684]
["bitfinex","ETHUSD",1756082129195,0.4411125,4738.2,4737.2,0.4684]
["bitfinex","ETHUSD",1756082129402,0.77146898,4738.2,4737.2,0.4684]
["bitfinex","ETHUSD",1756082129607,0.96003146,4738.2,4737.2,0.4684]
["bitfinex","ETHUSD",1756082129760,4.93903146,4738.2,4737.2,0.4684]
["bitfinex","ETHUSD",1756082130278,4.93903146,4738.2,4737.1,0.044]
["bitfinex","ETHUSD",1756082130279,5.07453146,4738.2,4737.1,0.044]
["bitfinex","ETHUSD",1756082130468,6.94995554,4738.2,4737.1,0.044]
["bitfinex","ETHUSD",1756082131058,5.85307498,4738.2,4737.1,0.044]
["bitfinex","ETHUSD",1756082131458,0.66,4737.3,4736.1,0.04]
["bitfinex","ETHUSD",1756082131654,30.66,4738.1,4736.1,0.04]
["bitfinex","ETHUSD",1756082131655,0.66,4736.6,4736.1,0.04]
["bitfinex","ETHUSD",1756082131879,0.66,4736.3,4736.1,0.04]
["bitfinex","ETHUSD",1756082132101,0.62967498,4736.2,4736.1,0.04]
["bitfinex","ETHUSD",1756082132256,6.34627498,4736.2,4736.1,0.8095]
["bitfinex","ETHUSD",1756082132590,0.73527498,4736.2,4736.1,0.8095]
["bitfinex","ETHUSD",1756082132791,1.46736574,4738.0,4736.1,0.8095]
["bitfinex","ETHUSD",1756082132792,1.623,4736.8,4736.1,0.8095]
["bitfinex","ETHUSD",1756082133012,5.79902601,4736.7,4736.1,0.8095]
["bitfinex","ETHUSD",1756082133177,0.62123192,4736.6,4736.1,0.3411]
["bitfinex","ETHUSD",1756082133509,0.43298952,4736.6,4736.1,0.04]
["bitfinex","ETHUSD",1756082134162,0.43298952,4736.5,4736.1,0.04]
["bitfinex","ETHUSD",1756082134392,0.43298952,4736.4,4736.1,0.04]
["bitfinex","ETHUSD",1756082134705,4.41898952,4736.3,4736.1,0.04]
["bitfinex","ETHUSD",1756082134905,0.43298952,4736.2,4736.1,0.04]
["bitfinex","ETHUSD",1756082135263,0.62095612,4736.2,4736.1,0.04]
["bitfinex","ETHUSD",1756082135483,0.75645612,4736.2,4736.1,0.04]
["bitfinex","ETHUSD",1756082135686,0.62095612,4736.2,4736.1,0.04]
["bitfinex","ETHUSD",1756082135889,0.75645612,4736.2,4736.1,0.04]
["bitfinex","ETHUSD",1756082136062,1.86535612,4736.2,4736.1,0.04]
["bitfinex","ETHUSD",1756082136263,5.84735612,4736.2,4736.1,0.04]
["bitfinex","ETHUSD",1756082136766,2.96223668,4736.2,4736.1,0.04]
["bitfinex","ETHUSD",1756082137098,2.96223668,4736.2,4736.1,2.9209419]
["bitfinex","ETHUSD",1756082137099,2.78582236,4736.2,4736.1,2.9209419]
["bitfinex","ETHUSD",1756082137396,5.602,4736.2,4736.1,0.8095]
["bitfinex","ETHUSD",1756082137599,6.03615994,4736.2,4736.1,0.04]
["bitfinex","ETHUSD",1756082137908,2.05713961,4736.2,4736.1,0.8095]
["bitfinex","ETHUSD",1756082138098,6.03913961,4736.2,4736.1,0.8095]
["bitfinex","ETHUSD",1756082138795,6.03913961,4736.2,4736.1,0.04]
["bitfinex","ETHUSD",1756082138986,6.22761575,4736.2,4736.1,0.04]
["bitfinex","ETHUSD",1756082139562,6.76948199,4736.2,4736.1,0.04]
["bitfinex","ETHUSD",1756082139991,6.76848199,4736.2,4736.1,0.3411]
["bitfinex","ETHUSD",1756082140191,6.22661575,4736.2,4736.1,0.3411]
["bitfinex","ETHUSD",1756082140423,6.22661575,4736.2,4736.1,0.04]
["bitfinex","ETHUSD",1756082140596,7.05878199,4736.2,4736.1,0.04]
["bitfinex","ETHUSD",1756082140788,7.05878199,4736.2,4736.1,0.044]
["bitfinex","ETHUSD",1756082140789,6.51691575,4736.2,4736.1,0.044]
["bitfinex","ETHUSD",1756082141101,3.63279631,4736.2,4736.1,0.044]
["bitfinex","ETHUSD",1756082141403,7.60979631,4736.2,4736.1,0.044]
["bitfinex","ETHUSD",1756082141574,8.06179631,4736.2,4736.1,0.044]
["bitfinex","ETHUSD",1756082141783,6.96491575,4736.2,4736.1,0.044]
["bitfinex","ETHUSD",1756082142170,8.89091575,4736.2,4736.1,0.044]
["bitfinex","ETHUSD",1756082142375,8.89091575,4736.2,4735.6,0.004]
["bitfinex","ETHUSD",1756082142376,0.66,4735.9,4735.6,0.004]
["bitfinex","ETHUSD",1756082142606,1.37632149,4735.7,4735.6,0.004]
["bitfinex","ETHUSD",1756082142772,6.09351575,4735.7,4735.6,0.004]
["bitfinex","ETHUSD",1756082142971,5.80321575,4735.7,4735.6,0.004]
["bitfinex","ETHUSD",1756082143183,9.77421575,4735.7,4735.6,0.004]
["bitfinex","ETHUSD",1756082143611,10.51568924,4735.7,4735.6,0.004]
["bitfinex","ETHUSD",1756082144108,11.15841073,4735.7,4735.6,0.004]
["bitfinex","ETHUSD",1756082144294,9.77538924,4735.7,4735.6,0.004]
["bitfinex","ETHUSD",1756082144710,11.1607271,4735.7,4735.6,0.004]
["bitfinex","ETHUSD",1756082144907,6.8907271,4735.7,4735.6,0.004]
["bitfinex","ETHUSD",1756082145079,9.77838924,4735.7,4735.6,0.004]
["bitfinex","ETHUSD",1756082145275,6.8907271,4735.7,4735.6,0.004]
["bitfinex","ETHUSD",1756082145576,10.07538924,4735.7,4735.6,0.004]
["bitfinex","ETHUSD",1756082145780,7.18968263,4735.7,4735.6,0.004]
["bitfinex","ETHUSD",1756082146001,10.07438924,4735.7,4735.6,0.004]
["bitfinex","ETHUSD",1756082146711,6.10138924,4735.7,4735.6,0.004]
["bitfinex","ETHUSD",1756082146877,5.80338924,4735.7,4735.6,0.004]
["bitfinex","ETHUSD",1756082147082,5.80385335,4735.7,4735.6,0.004]
["bitfinex","ETHUSD",1756082147307,9.77285335,4735.7,4735.6,0.004]
["bitfinex","ETHUSD",1756082147711,9.77285335,4735.7,4735.1,0.044]
["bitfinex","ETHUSD",1756082147919,0.1056,4735.2,4735.1,0.044]
["bitfinex","ETHUSD",1756082148216,6.31985335,4735.2,4735.1,0.044]
["bitfinex","ETHUSD",1756082148516,8.08421909,4735.2,4735.1,0.044]
["bitfinex","ETHUSD",1756082148727,8.08421909,4735.2,4734.2,0.4279]
["bitfinex","ETHUSD",1756082148728,6.9474168,4735.2,4734.2,0.4279]
["bitfinex","ETHUSD",1756082148882,0.1056,4734.3,4734.1,0.04]
["bitfinex","ETHUSD",1756082149084,6.21125335,4734.2,4734.1,0.04]
["bitfinex","ETHUSD",1756082149290,6.50925335,4734.2,4734.1,0.04]
["bitfinex","ETHUSD",1756082149521,2.11253298,4733.7,4732.1,0.04]
["bitfinex","ETHUSD",1756082149833,32.80803104,4734.2,4732.1,0.04]
["bitfinex","ETHUSD",1756082149834,1.266,4733.1,4732.1,0.04]
["bitfinex","ETHUSD",1756082150039,1.09385162,4732.3,4732.1,0.04]
["bitfinex","ETHUSD",1756082150327,4.45846883,4732.9,4732.1,0.04]
["bitfinex","ETHUSD",1756082150328,6.03413961,4732.2,4732.1,0.04]
["bitfinex","ETHUSD",1756082150502,2.24825552,4732.2,4732.1,0.04]
["bitfinex","ETHUSD",1756082150703,6.03313961,4732.2,4732.1,0.69028264]
["bitfinex","ETHUSD",1756082150924,6.03313961,4732.2,4732.1,0.26238264]
["bitfinex","ETHUSD",1756082151121,6.03313961,4732.2,4732.1,0.69028264]
["bitfinex","ETHUSD",1756082151696,6.03313961,4732.2,4731.5,4.84318926]
["bitfinex","ETHUSD",1756082151996,6.03313961,4732.2,4731.5,6.52878392]
["bitfinex","ETHUSD",1756082151997,0.73201684,4731.8,4731.5,6.52878392]
["bitfinex","ETHUSD",1756082152192,2.05813961,4732.1,4731.8,2.11333031]
["bitfinex","ETHUSD",1756082152193,1.09807474,4732.0,4731.8,2.11333031]
["bitfinex","ETHUSD",1756082152422,1.624,4732.1,4731.8,2.11333031]
["bitfinex","ETHUSD",1756082152423,1.1749815,4731.9,4731.8,2.11333031]
["bitfinex","ETHUSD",1756082152619,2.7999815,4731.9,4731.8,2.83783031]
["bitfinex","ETHUSD",1756082152986,5.13,4731.9,4731.8,2.83783031]
["bitfinex","ETHUSD",1756082153237,0.55084324,4732.3,4731.8,2.83783031]
["bitfinex","ETHUSD",1756082153405,2.72307474,4733.0,4732.9,2.11286948]
["bitfinex","ETHUSD",1756082153608,1.09807474,4733.7,4733.5,2.11260166]
["bitfinex","ETHUSD",1756082153808,1.625,4733.9,4732.7,2.11294836]
["bitfinex","ETHUSD",1756082153809,1.625,4733.9,4733.6,2.42404705]
["bitfinex","ETHUSD",1756082154111,3.98,4733.8,4733.6,0.1917]
["bitfinex","ETHUSD",1756082154441,5.07807474,4733.8,4733.6,2.3042297]
["bitfinex","ETHUSD",1756082154737,3.98,4733.8,4733.6,2.3042297]
["bitfinex","ETHUSD",1756082154946,3.98,4733.8,4733.6,2.1125297]
["bitfinex","ETHUSD",1756082155233,5.07807474,4733.8,4733.7,0.1917]
["bitfinex","ETHUSD",1756082155538,3.98,4733.8,4733.7,0.1917]
["bitfinex","ETHUSD",1756082155744,5.07807474,4733.8,4733.7,0.1917]
["bitfinex","ETHUSD",1756082156039,1.09807474,4733.8,4733.7,0.1917]
["bitfinex","ETHUSD",1756082156247,1.625,4733.9,4733.8,2.11246778]
["bitfinex","ETHUSD",1756082156406,5.599,4733.9,4733.1,0.1198]
["bitfinex","ETHUSD",1756082156606,5.599,4733.9,4733.8,2.30416778]
["bitfinex","ETHUSD",1756082156607,6.70279127,4733.9,4733.8,2.30416778]
["bitfinex","ETHUSD",1756082156818,5.599,4733.9,4733.8,2.30416778]
["bitfinex","ETHUSD",1756082157144,6.70279127,4733.9,4733.8,2.30416778]
["bitfinex","ETHUSD",1756082158031,1.625,4733.9,4733.8,2.30416778]
["bitfinex","ETHUSD",1756082158344,6.69779127,4733.9,4733.8,2.42396778]
["bitfinex","ETHUSD",1756082158497,5.07279127,4733.9,4733.8,2.42396778]
["bitfinex","ETHUSD",1756082158699,3.969,4733.9,4733.8,2.30416778]
["bitfinex","ETHUSD",1756082159301,1.10379127,4733.9,4733.8,2.30416778]
["bitfinex","ETHUSD",1756082159544,0.4433,4735.6,4733.8,2.30416778]
["bitfinex","ETHUSD",1756082159545,1.4641601,4735.6,4733.8,1.9365]
["bitfinex","ETHUSD",1756082159824,5.078,4737.1,4735.3,2.11179861]
["bitfinex","ETHUSD",1756082159825,3.966,4736.0,4735.3,2.11179861]
["bitfinex","ETHUSD",1756082160031,0.1056,4735.7,4735.3,2.30349861]
["bitfinex","ETHUSD",1756082160235,4.0716,4736.0,4735.3,2.52889861]
["bitfinex","ETHUSD",1756082160577,3.975,4735.6,4733.9,2.23222316]
["bitfinex","ETHUSD",1756082160737,3.975,4735.6,4735.3,2.11179861]
["bitfinex","ETHUSD",1756082160908,3.975,4735.6,4734.3,2.11220334]
["bitfinex","ETHUSD",1756082161099,3.975,4735.6,4733.0,3.0]
["bitfinex","ETHUSD",1756082161100,0.4433,4735.3,4733.0,3.0]
["bitfinex","ETHUSD",1756082161302,3.977,4735.2,4733.5,0.1198]
["bitfinex","ETHUSD",1756082161536,0.4443,4736.2,4735.3,2.11179861]
["bitfinex","ETHUSD",1756082161537,0.001,4736.2,4735.3,2.11179861]
["bitfinex","ETHUSD",1756082161854,1e-08,4736.4,4735.6,2.11165411]
["bitfinex","ETHUSD",1756082162001,0.04,4737.4,4736.4,2.11130816]
["bitfinex","ETHUSD",1756082162202,0.04,4737.4,4736.6,2.30291901]
["bitfinex","ETHUSD",1756082162410,3.982,4737.3,4736.6,2.30291901]
["bitfinex","ETHUSD",1756082162743,3.982,4737.3,4736.6,2.42271901]
["bitfinex","ETHUSD",1756082162938,1e-08,4736.7,4736.6,2.42271901]
["bitfinex","ETHUSD",1756082163239,0.04,4737.4,4736.6,2.42271901]
["bitfinex","ETHUSD",1756082163240,1e-08,4737.4,4736.8,2.11111871]
["bitfinex","ETHUSD",1756082163449,1e-08,4737.4,4737.3,2.30260705]
["bitfinex","ETHUSD",1756082165414,1e-08,4737.4,4737.2,2.11093113]
["bitfinex","ETHUSD",1756082165750,1e-08,4737.4,4736.9,2.11106224]
["bitfinex","ETHUSD",1756082165751,0.88479906,4737.3,4735.2,5.7238]
["bitfinex","ETHUSD",1756082166048,0.73949906,4737.2,4735.3,3.0]
["bitfinex","ETHUSD",1756082166250,0.44149906,4737.1,4735.4,2.11175402]
["bitfinex","ETHUSD",1756082166417,0.44149906,4737.0,4735.5,3.0]
["bitfinex","ETHUSD",1756082166767,0.44149906,4737.0,4734.0,0.66]
["bitfinex","ETHUSD",1756082166768,6.48679906,4736.9,4734.6,2.11211084]
["bitfinex","ETHUSD",1756082166916,0.88479906,4736.8,4734.5,0.1198]
["bitfinex","ETHUSD",1756082167232,0.44149906,4736.7,4734.5,0.1198]
["bitfinex","ETHUSD",1756082167433,0.44149906,4736.6,4735.3,2.11177849]
["bitfinex","ETHUSD",1756082167633,5.602,4736.9,4734.9,2.11196747]
["bitfinex","ETHUSD",1756082167634,0.88479906,4736.5,4734.9,2.11196747]
["bitfinex","ETHUSD",1756082167838,5.602,4736.9,4734.1,0.04]
["bitfinex","ETHUSD",1756082167839,0.88479906,4736.4,4734.1,0.04]
["bitfinex","ETHUSD",1756082168040,0.88479906,4736.3,4734.9,2.11195864]
["bitfinex","ETHUSD",1756082168338,0.88479906,4736.2,4734.1,0.04]
["bitfinex","ETHUSD",1756082168547,0.88479906,4736.1,4734.1,0.04]
["bitfinex","ETHUSD",1756082168850,6.48179906,4736.0,4734.1,0.04]
["bitfinex","ETHUSD",1756082169025,6.03649906,4735.9,4734.7,2.11205644]
["bitfinex","ETHUSD",1756082169226,0.44149906,4735.8,4734.1,0.04]
["bitfinex","ETHUSD",1756082169427,0.44149906,4735.7,4734.3,3.0]
["bitfinex","ETHUSD",1756082169751,0.44129976,4737.0,4735.6,0.1917]
["bitfinex","ETHUSD",1756082170052,0.44129976,4736.9,4735.6,0.1917]
["bitfinex","ETHUSD",1756082170253,0.44129976,4736.8,4736.6,2.11121586]
["bitfinex","ETHUSD",1756082170439,0.44129976,4736.7,4736.4,2.11127313]
["bitfinex","ETHUSD",1756082170640,0.44115359,4736.6,4735.2,1.7438]
["bitfinex","ETHUSD",1756082170951,0.4433,4736.9,4735.2,1.624]
["bitfinex","ETHUSD",1756082171154,0.44115812,4736.8,4736.1,2.11144083]
["bitfinex","ETHUSD",1756082171357,0.298,4736.2,4733.8,2.11243625]
["bitfinex","ETHUSD",1756082171520,0.298,4736.2,4734.3,0.1056]
["bitfinex","ETHUSD",1756082171521,0.1056,4735.3,4734.3,0.1056]
["bitfinex","ETHUSD",1756082171720,6.05815812,4736.1,4733.5,0.04]
["bitfinex","ETHUSD",1756082171721,0.1056,4734.2,4733.5,0.04]
["bitfinex","ETHUSD",1756082172243,0.1056,4734.2,4734.1,2.15233391]
["bitfinex","ETHUSD",1756082172474,0.1056,4734.2,4734.1,0.04]
["bitfinex","ETHUSD",1756082172676,0.1056,4734.2,4734.1,2.15233391]
["bitfinex","ETHUSD",1756082173147,0.1056,4734.2,4734.1,0.04]
["bitfinex","ETHUSD",1756082173342,0.1056,4734.2,4734.1,2.15233391]
["bitfinex","ETHUSD",1756082173576,0.44084791,4734.7,4734.6,2.11211084]
["bitfinex","ETHUSD",1756082173780,0.54644791,4734.7,4734.6,2.11211084]
["bitfinex","ETHUSD",1756082174279,0.1056,4734.7,4734.1,0.04]
["bitfinex","ETHUSD",1756082174586,1.624,4734.8,4734.5,2.11214528]
["bitfinex","ETHUSD",1756082174790,0.1056,4734.4,4734.1,0.04]
["bitfinex","ETHUSD",1756082175092,0.1056,4734.4,4734.3,2.11224468]
["bitfinex","ETHUSD",1756082175244,1.7296,4734.8,4734.7,2.11206623]
["bitfinex","ETHUSD",1756082175673,0.1056,4734.8,4734.7,2.11206623]
["bitfinex","ETHUSD",1756082176053,0.8669,4734.8,4734.1,0.04]
["bitfinex","ETHUSD",1756082176259,0.1056,4734.4,4734.1,2.15232625]
["bitfinex","ETHUSD",1756082176680,0.1056,4734.4,4734.3,2.11224468]
["bitfinex","ETHUSD",1756082177280,0.1056,4734.6,4734.3,2.11224468]
["bitfinex","ETHUSD",1756082177448,0.1056,4734.6,4734.1,0.04]
["bitfinex","ETHUSD",1756082177651,0.4515,4734.5,4734.1,0.04]
["bitfinex","ETHUSD",1756082177853,0.4515,4734.5,4734.2,2.11228929]
["bitfinex","ETHUSD",1756082178184,0.1056,4734.3,4734.2,2.11228929]
["bitfinex","ETHUSD",1756082178379,0.1056,4734.3,4734.1,2.15232861]
["bitfinex","ETHUSD",1756082178580,4.7423,4734.2,4734.1,0.04]
["bitfinex","ETHUSD",1756082178999,4.7423,4734.2,4733.5,0.04]
["bitfinex","ETHUSD",1756082179182,0.1056,4733.6,4733.5,0.04]
["bitfinex","ETHUSD",1756082179491,0.4154,4733.6,4733.5,0.04]
["bitfinex","ETHUSD",1756082179650,0.8669,4733.6,4733.5,0.04]
["bitfinex","ETHUSD",1756082179850,0.5571,4733.6,4732.1,0.04]
["bitfinex","ETHUSD",1756082180072,2.0755,4733.5,4732.1,0.04]
["bitfinex","ETHUSD",1756082180348,0.1056,4732.2,4732.1,0.04]
["bitfinex","ETHUSD",1756082180561,3.988,4732.3,4732.1,0.04]
["bitfinex","ETHUSD",1756082180856,6.1711,4732.2,4732.1,0.04]
["bitfinex","ETHUSD",1756082181062,6.1701,4732.2,4732.1,0.04]
["bitfinex","ETHUSD",1756082181283,5.7186,4732.2,4732.1,0.04]
["bitfinex","ETHUSD",1756082181872,5.7186,4732.2,4732.1,2.15322668]
["bitfinex","ETHUSD",1756082182081,1.7296,4732.2,4732.1,2.15322668]
["bitfinex","ETHUSD",1756082182782,0.1056,4732.2,4732.1,2.15322668]
["bitfinex","ETHUSD",1756082183163,0.1056,4732.2,4732.1,0.04]
["bitfinex","ETHUSD",1756082183506,0.1056,4732.2,4732.1,2.15322668]
["bitfinex","ETHUSD",1756082183865,0.1056,4732.4,4732.1,0.04]
["bitfinex","ETHUSD",1756082184589,0.1056,4732.4,4732.1,2.1532147]
["bitfinex","ETHUSD",1756082184761,0.1056,4732.4,4732.3,2.11313737]
["bitfinex","ETHUSD",1756082185291,0.1056,4732.4,4732.2,2.11318202]
["bitfinex","ETHUSD",1756082185479,0.1056,4732.4,4732.1,0.04]
["bitfinex","ETHUSD",1756082186056,0.3098,4732.2,4732.1,0.04]
["bitfinex","ETHUSD",1756082186694,0.4515,4732.5,4732.1,0.04]
["bitfinex","ETHUSD",1756082186877,3.985,4732.4,4732.1,0.04]
["bitfinex","ETHUSD",1756082187091,2.0765,4733.0,4732.1,0.04]
["bitfinex","ETHUSD",1756082187263,3.985,4732.4,4732.1,2.15322245]
["bitfinex","ETHUSD",1756082187458,4.4365,4732.4,4732.1,0.04]
["bitfinex","ETHUSD",1756082187657,0.4515,4732.3,4732.1,0.04]
["bitfinex","ETHUSD",1756082188272,3.985,4732.4,4732.1,0.04]
["bitfinex","ETHUSD",1756082188273,0.7613,4732.2,4732.1,0.04]
["bitfinex","ETHUSD",1756082188576,3.985,4732.4,4732.1,0.04]
["bitfinex","ETHUSD",1756082188777,0.4515,4732.7,4732.1,0.04]
["bitfinex","ETHUSD",1756082188978,1.625,4733.0,4732.1,0.04]
["bitfinex","ETHUSD",1756082189184,3.98,4732.7,4732.1,0.04]
["bitfinex","ETHUSD",1756082189563,0.3098,4732.2,4732.1,0.04]
["bitfinex","ETHUSD",1756082189984,0.7613,4732.2,4732.1,0.04]
["bitfinex","ETHUSD",1756082190399,3.98,4732.7,4732.1,0.04]
["bitfinex","ETHUSD",1756082190644,0.3098,4732.2,4732.1,0.04]
["bitfinex","ETHUSD",1756082190771,0.7613,4732.2,4732.1,0.04]
["bitfinex","ETHUSD",1756082192602,2.87448202,4732.2,4732.1,0.04]
["bitfinex","ETHUSD",1756082192774,0.7613,4732.2,4732.1,0.04]
["bitfinex","ETHUSD",1756082193169,4.7333,4732.2,4732.1,0.04]
["bitfinex","ETHUSD",1756082193590,0.7613,4732.2,4732.1,0.04]
["bitfinex","ETHUSD",1756082194099,4.7303,4732.2,4732.1,0.04]
["bitfinex","ETHUSD",1756082195019,3.969,4732.2,4732.1,0.04]
["bitfinex","ETHUSD",1756082195404,3.966,4732.2,4732.1,0.04]
["bitfinex","ETHUSD",1756082196029,0.33075611,4732.5,4732.1,0.04]
["bitfinex","ETHUSD",1756082196188,0.1056,4732.2,4732.1,0.04]
["bitfinex","ETHUSD",1756082197245,0.7613,4732.2,4732.1,0.04]
["bitfinex","ETHUSD",1756082198097,4.7243,4732.2,4732.1,0.04]
["bitfinex","ETHUSD",1756082199002,6.83748202,4732.2,4732.1,0.04]
["bitfinex","ETHUSD",1756082199621,4.7243,4732.2,4732.1,0.04]
["bitfinex","ETHUSD",1756082200290,4.7203,4732.2,4732.1,0.04]
["bitfinex","ETHUSD",1756082200489,6.83348202,4732.2,4732.1,0.04]
["bitfinex","ETHUSD",1756082200890,4.7203,4732.2,4732.1,0.04]
["bitfinex","ETHUSD",1756082201300,6.83348202,4732.2,4732.1,0.04]
["bitfinex","ETHUSD",1756082202124,0.7613,4732.2,4732.1,0.04]
["bitfinex","ETHUSD",1756082202302,6.82548202,4732.2,4732.1,0.04]
["bitfinex","ETHUSD",1756082202495,4.7123,4732.2,4732.1,0.04]
["bitfinex","ETHUSD",1756082202923,6.82548202,4732.2,4732.1,0.04]
["bitfinex","ETHUSD",1756082203613,2.11344999,4731.6,4731.5,4.41528926]
["bitfinex","ETHUSD",1756082203813,11.49684999,4731.6,4731.5,3.94028926]
["bitfinex","ETHUSD",1756082204014,15.88888064,4731.6,4731.5,3.94028926]
["bitfinex","ETHUSD",1756082204328,0.66,4731.3,4731.1,0.044]
["bitfinex","ETHUSD",1756082204529,0.66,4731.3,4729.1,0.04]
["bitfinex","ETHUSD",1756082204530,0.66,4730.2,4729.1,0.04]
["bitfinex","ETHUSD",1756082204830,5.8745,4730.2,4729.1,0.04]
["bitfinex","ETHUSD",1756082205029,5.578,4730.2,4729.1,0.04]
["bitfinex","ETHUSD",1756082205190,9.3249,4730.2,4729.1,0.04]
["bitfinex","ETHUSD",1756082205524,12.54074743,4730.2,4729.1,0.04]
["bitfinex","ETHUSD",1756082205723,11.69267192,4730.2,4729.1,0.04]
["bitfinex","ETHUSD",1756082205912,6.31627192,4730.2,4729.1,0.04]
["bitfinex","ETHUSD",1756082206112,5.578,4730.2,4729.1,0.04]
["bitfinex","ETHUSD",1756082206427,5.578,4730.2,4729.1,2.15453172]
["bitfinex","ETHUSD",1756082206593,5.578,4730.2,4729.1,0.04]
["bitfinex","ETHUSD",1756082206793,5.578,4730.2,4729.1,2.15455747]
["bitfinex","ETHUSD",1756082207007,5.578,4730.2,4729.1,0.044]
["bitfinex","ETHUSD",1756082207229,5.9801,4730.2,4729.1,0.044]
["bitfinex","ETHUSD",1756082207394,7.0905,4730.2,4729.1,0.044]
["bitfinex","ETHUSD",1756082207596,13.91256992,4730.2,4729.1,0.044]
["bitfinex","ETHUSD",1756082207904,13.91256992,4730.2,4730.1,0.0395]
["bitfinex","ETHUSD",1756082208094,44.64784518,4730.2,4730.1,0.0395]
["bitfinex","ETHUSD",1756082208531,44.10434559,4730.2,4730.1,0.0395]
["bitfinex","ETHUSD",1756082208731,3.38052254,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756082208929,9.81761695,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756082209250,11.07831148,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756082209526,14.60086567,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756082209907,14.90667043,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756082210206,14.90667043,4729.2,4728.1,0.04]
["bitfinex","ETHUSD",1756082210207,1.266,4729.0,4728.1,0.04]
["bitfinex","ETHUSD",1756082210409,6.78306975,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756082210633,10.69909441,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756082210809,11.14499441,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756082211040,13.91996416,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756082211826,1.7316,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756082212244,5.6916,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756082212693,5.6916,4728.2,4728.1,0.8255]
["bitfinex","ETHUSD",1756082213727,5.6916,4728.2,4728.1,2.94051448]
["bitfinex","ETHUSD",1756082214129,1.626,4729.9,4728.1,0.8255]
["bitfinex","ETHUSD",1756082214342,1.626,4729.9,4729.3,2.11445223]
["bitfinex","ETHUSD",1756082214635,3.957,4729.8,4729.4,0.4692]
["bitfinex","ETHUSD",1756082214843,3.957,4729.8,4728.7,0.4692]
["bitfinex","ETHUSD",1756082214844,0.03309,4729.3,4728.7,0.4692]
["bitfinex","ETHUSD",1756082214999,3.955,4729.2,4728.2,0.4692]
["bitfinex","ETHUSD",1756082215537,3.955,4729.2,4728.3,2.11492502]
["bitfinex","ETHUSD",1756082215695,3.955,4729.2,4728.2,0.4692]
["bitfinex","ETHUSD",1756082216195,0.44001206,4729.1,4728.1,0.04]
["bitfinex","ETHUSD",1756082216422,2.11466177,4728.9,4728.1,0.04]
["bitfinex","ETHUSD",1756082216634,0.66,4728.6,4728.1,0.04]
["bitfinex","ETHUSD",1756082216827,0.2892,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756082217030,4.2432,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756082217217,4.68316905,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756082217620,4.68476905,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756082217934,10.6205388,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756082218299,11.35313391,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756082218504,10.6205388,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756082219108,11.35313391,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756082219617,11.35302045,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756082220000,10.1689388,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756082220202,4.39396905,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756082220605,7.6238388,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756082220901,10.6238388,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756082221301,10.6238388,4728.2,4726.1,0.04]
["bitfinex","ETHUSD",1756082221302,1.926,4727.4,4726.1,0.04]
["bitfinex","ETHUSD",1756082221522,6.50733608,4727.2,4726.1,0.04]
["bitfinex","ETHUSD",1756082221736,6.94730513,4727.2,4726.1,0.04]
["bitfinex","ETHUSD",1756082221936,10.16738621,4727.2,4726.1,0.04]
["bitfinex","ETHUSD",1756082222147,41.35370138,4727.2,4726.1,0.04]
["bitfinex","ETHUSD",1756082222310,41.88828621,4727.2,4726.1,0.04]
["bitfinex","ETHUSD",1756082222510,40.62228621,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756082224338,40.62228621,4727.2,4726.1,0.04]
["bitfinex","ETHUSD",1756082224339,0.66,4726.6,4726.1,0.04]
["bitfinex","ETHUSD",1756082224550,0.43996905,4726.6,4726.1,0.04]
["bitfinex","ETHUSD",1756082224720,3.967,4726.5,4726.1,0.04]
["bitfinex","ETHUSD",1756082225047,3.967,4726.4,4726.2,0.4692]
["bitfinex","ETHUSD",1756082225256,3.967,4726.4,4726.1,0.04]
["bitfinex","ETHUSD",1756082225450,0.1056,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756082226244,2.22146475,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756082226443,0.1056,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756082227048,2.22146475,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756082227416,2.66037008,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756082227622,0.1056,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756082228324,4.0706,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756082228518,36.7882956,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756082228725,6.7882956,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756082229334,7.4482956,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756082229540,4.5038649,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756082229735,4.3982649,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756082229940,6.51412965,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756082231640,7.78012965,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756082231842,6.51412965,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756082232248,2.55512965,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756082232438,6.50812965,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756082233062,12.22876585,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756082233362,13.32502792,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756082233534,9.37202792,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756082233855,13.51329433,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756082234027,13.05759433,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756082234227,13.05724634,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756082234428,9.10924634,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756082234626,12.71831014,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756082234861,12.71831014,4726.2,4726.1,0.0131971]
["bitfinex","ETHUSD",1756082234862,8.77031014,4726.2,4726.1,0.0131971]
["bitfinex","ETHUSD",1756082235162,4.38791691,4726.2,4726.1,0.0131971]
["bitfinex","ETHUSD",1756082235369,0.44091691,4726.2,4726.1,0.7695971]
["bitfinex","ETHUSD",1756082235532,0.44091691,4726.5,4726.1,0.7695971]
["bitfinex","ETHUSD",1756082235727,3.946,4726.4,4726.1,0.3032971]
["bitfinex","ETHUSD",1756082235966,0.44091691,4726.3,4726.2,0.4663]
["bitfinex","ETHUSD",1756082236180,0.44091691,4726.3,4726.2,0.7564]
["bitfinex","ETHUSD",1756082236478,2.11586475,4726.2,4726.1,0.0131971]
["bitfinex","ETHUSD",1756082236675,8.42678166,4726.2,4726.1,0.0131971]
["bitfinex","ETHUSD",1756082236832,5.27521753,4726.2,4726.1,0.0131971]
["bitfinex","ETHUSD",1756082237033,9.21721753,4726.2,4726.1,0.0131971]
["bitfinex","ETHUSD",1756082237233,8.66600776,4726.2,4726.1,0.0131971]
["bitfinex","ETHUSD",1756082238265,8.66700776,4726.2,4726.1,0.0131971]
["bitfinex","ETHUSD",1756082238431,6.44276971,4726.2,4726.1,0.0131971]
["bitfinex","ETHUSD",1756082238630,4.61563446,4726.2,4726.1,0.0131971]
["bitfinex","ETHUSD",1756082238867,0.68214301,4726.2,4726.1,0.7695971]
["bitfinex","ETHUSD",1756082239070,4.1792261,4726.2,4726.1,0.7695971]
["bitfinex","ETHUSD",1756082239598,0.2412261,4726.2,4726.1,0.7695971]
["bitfinex","ETHUSD",1756082239808,4.1802261,4726.2,4726.1,0.3032971]
["bitfinex","ETHUSD",1756082240085,4.72744688,4726.2,4726.1,0.3032971]
["bitfinex","ETHUSD",1756082240293,6.84331163,4726.2,4726.1,0.0131971]
["bitfinex","ETHUSD",1756082240659,4.72744688,4726.2,4726.1,0.0131971]
["bitfinex","ETHUSD",1756082240860,4.72744688,4726.2,4726.1,0.7695971]
["bitfinex","ETHUSD",1756082241061,0.78844688,4726.2,4726.1,0.7695971]
["bitfinex","ETHUSD",1756082241388,0.3468261,4726.2,4726.1,0.7695971]
["bitfinex","ETHUSD",1756082241556,4.2848261,4726.2,4726.1,0.7695971]
["bitfinex","ETHUSD",1756082242086,6.84233707,4726.2,4726.1,0.0131971]
["bitfinex","ETHUSD",1756082242259,4.72647232,4726.2,4726.1,0.0131971]
["bitfinex","ETHUSD",1756082242469,0.78847232,4726.2,4726.1,0.0131971]
["bitfinex","ETHUSD",1756082242665,4.2818261,4726.2,4726.1,0.7695971]
["bitfinex","ETHUSD",1756082242861,4.72347232,4726.2,4726.1,0.7695971]
["bitfinex","ETHUSD",1756082243061,4.47924622,4726.2,4726.1,0.7735971]
["bitfinex","ETHUSD",1756082244489,0.54724622,4726.2,4726.1,0.7735971]
["bitfinex","ETHUSD",1756082244793,0.1056,4726.2,4726.1,0.7735971]
["bitfinex","ETHUSD",1756082244957,4.47424622,4726.2,4726.1,0.7735971]
["bitfinex","ETHUSD",1756082246670,0.54724622,4726.2,4726.1,0.7735971]
["bitfinex","ETHUSD",1756082246890,4.46724622,4726.2,4726.1,0.7735971]
["bitfinex","ETHUSD",1756082247598,0.54724622,4726.2,4726.1,0.7735971]
["bitfinex","ETHUSD",1756082247799,4.46424622,4726.2,4726.1,0.7735971]
["bitfinex","ETHUSD",1756082248609,0.54724622,4726.2,4726.1,0.7735971]
["bitfinex","ETHUSD",1756082248812,4.46324622,4726.2,4726.1,0.7735971]
["bitfinex","ETHUSD",1756082249109,0.54724622,4726.2,4726.1,0.7735971]
["bitfinex","ETHUSD",1756082249316,4.0196,4726.2,4726.1,0.7735971]
["bitfinex","ETHUSD",1756082249512,0.1056,4726.2,4726.1,0.7735971]
["bitfinex","ETHUSD",1756082249678,4.0176,4726.2,4726.1,0.7735971]
["bitfinex","ETHUSD",1756082250391,0.1056,4726.2,4726.1,0.7735971]
["bitfinex","ETHUSD",1756082250593,0.1056,4726.2,4726.1,2.88950662]
["bitfinex","ETHUSD",1756082250802,0.1066,4726.4,4726.3,2.11581998]
["bitfinex","ETHUSD",1756082251010,0.001,4726.4,4726.3,2.40591998]
["bitfinex","ETHUSD",1756082251179,0.36071036,4726.8,4726.7,2.11564093]
["bitfinex","ETHUSD",1756082251383,0.36071036,4726.8,4726.7,2.87204093]
["bitfinex","ETHUSD",1756082251627,0.36071036,4726.8,4726.7,2.97764093]
["bitfinex","ETHUSD",1756082252013,0.36071036,4726.8,4726.7,5.97764093]
["bitfinex","ETHUSD",1756082252184,0.1056,4727.8,4727.7,2.11519343]
["bitfinex","ETHUSD",1756082252383,0.1056,4727.8,4727.7,2.40529343]
["bitfinex","ETHUSD",1756082252614,3.906,4728.5,4728.3,2.1149006]
["bitfinex","ETHUSD",1756082252815,0.001,4730.7,4728.3,2.1149006]
["bitfinex","ETHUSD",1756082252816,1.628,4729.6,4728.5,2.11483557]
["bitfinex","ETHUSD",1756082253022,1.628,4729.6,4728.0,2.11504933]
["bitfinex","ETHUSD",1756082253023,3.906,4729.0,4728.0,2.11504933]
["bitfinex","ETHUSD",1756082253222,0.1056,4728.1,4728.0,2.11505922]
["bitfinex","ETHUSD",1756082253522,0.1056,4728.1,4728.0,0.2901]
["bitfinex","ETHUSD",1756082253721,0.1056,4728.1,4728.0,0.7564]
["bitfinex","ETHUSD",1756082254922,0.1056,4728.1,4727.5,0.4663]
["bitfinex","ETHUSD",1756082255086,0.1056,4727.6,4727.5,0.4663]
["bitfinex","ETHUSD",1756082255286,0.1056,4727.6,4726.1,1.6441971]
["bitfinex","ETHUSD",1756082255287,4.0126,4727.6,4726.5,0.4663]
["bitfinex","ETHUSD",1756082255492,3.907,4727.6,4726.5,0.4663]
["bitfinex","ETHUSD",1756082256238,3.907,4727.6,4726.2,0.636045]
["bitfinex","ETHUSD",1756082256239,1.266,4727.5,4726.2,0.636045]
["bitfinex","ETHUSD",1756082256436,1.266,4727.5,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082256437,2.11541737,4727.2,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082256728,3.905,4727.1,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082256891,0.4629,4727.6,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082256892,3.933,4727.0,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082258086,2.11533109,4727.4,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082258284,0.4629,4727.6,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082258489,6.0433041,4727.5,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082258689,3.928,4727.5,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082259011,6.04332216,4727.5,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082259207,3.928,4727.5,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082259405,3.928,4727.4,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082259810,0.4629,4727.3,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082260434,3.923,4727.2,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082260732,2.0899,4727.7,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082260894,3.92,4727.6,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082261088,2.0899,4727.7,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082261312,3.918,4727.6,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082261492,2.11528291,4727.5,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082261687,0.2822,4726.2,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082261893,5.8272,4726.2,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082262102,6.2883,4726.2,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082262723,5.8272,4726.2,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082262910,1.627,4726.2,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082263246,5.542,4726.2,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082263535,6.2855,4726.2,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082263835,5.8451,4726.2,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082264301,5.542,4726.2,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082264501,5.539,4726.2,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082265233,5.538,4726.2,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082265436,5.9467,4726.2,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082265640,6.3871,4726.2,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082265799,8.50296475,4726.2,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082266198,6.3871,4726.2,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082266936,5.6436,4726.2,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082267830,5.6396,4726.2,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082268045,1.7326,4726.2,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082268353,5.6356,4726.2,4726.1,0.3248971]
["bitfinex","ETHUSD",1756082268900,5.6356,4726.2,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082269558,1.7326,4726.2,4726.1,0.3248971]
["bitfinex","ETHUSD",1756082269767,5.6356,4726.2,4726.1,0.3248971]
["bitfinex","ETHUSD",1756082270648,5.6356,4726.2,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082271640,5.9287,4726.2,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082273952,5.6256,4726.2,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082274722,5.9287,4726.2,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082275327,5.6256,4726.2,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082275819,8.04456475,4726.2,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082276028,8.48496475,4726.2,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082278291,8.46796475,4726.2,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082278846,4.59196475,4726.2,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082279047,11.46496475,4726.2,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082279246,13.39096475,4726.2,4726.1,0.0171971]
["bitfinex","ETHUSD",1756082280977,43.39096475,4726.2,4726.1,1e-08]
["bitfinex","ETHUSD",1756082281177,39.9599156,4726.2,4726.1,1e-08]
["bitfinex","ETHUSD",1756082281472,9.9599156,4726.2,4726.1,1e-08]
["bitfinex","ETHUSD",1756082281649,13.8329156,4726.2,4726.1,1e-08]
["bitfinex","ETHUSD",1756082282256,9.9599156,4726.2,4726.1,1e-08]
["bitfinex","ETHUSD",1756082282462,13.39096475,4726.2,4726.1,1e-08]
["bitfinex","ETHUSD",1756082282676,9.51796475,4726.2,4726.1,1e-08]
["bitfinex","ETHUSD",1756082282882,12.95056475,4726.2,4726.1,1e-08]
["bitfinex","ETHUSD",1756082283082,9.07756475,4726.2,4726.1,1e-08]
["bitfinex","ETHUSD",1756082283255,9.29056475,4726.2,4726.1,1e-08]
["bitfinex","ETHUSD",1756082283454,5.6056,4726.2,4726.1,0.30770001]
["bitfinex","ETHUSD",1756082283654,1.7326,4726.2,4726.1,0.76270001]
["bitfinex","ETHUSD",1756082283867,1.628,4727.1,4726.1,0.76270001]
["bitfinex","ETHUSD",1756082284071,1.628,4727.1,4726.2,0.455]
["bitfinex","ETHUSD",1756082284378,0.001,4727.3,4726.2,0.455]
["bitfinex","ETHUSD",1756082284379,0.001,4727.3,4727.2,2.11541716]
["bitfinex","ETHUSD",1756082284605,0.001,4727.8,4727.2,2.11541716]
["bitfinex","ETHUSD",1756082284606,3.873,4727.4,4727.2,0.3077]
["bitfinex","ETHUSD",1756082284890,3.9786,4727.3,4727.2,0.7627]
["bitfinex","ETHUSD",1756082285198,3.9796,4727.3,4727.2,0.7627]
["bitfinex","ETHUSD",1756082285503,3.9786,4727.3,4727.2,0.7627]
["bitfinex","ETHUSD",1756082285861,3.9786,4727.3,4726.3,0.455]
["bitfinex","ETHUSD",1756082286180,0.1056,4726.4,4726.3,0.455]
["bitfinex","ETHUSD",1756082286488,5.6066,4726.4,4726.1,1e-08]
["bitfinex","ETHUSD",1756082286970,2.41896475,4726.2,4726.1,1e-08]
["bitfinex","ETHUSD",1756082287306,3.873,4726.2,4726.1,1e-08]
["bitfinex","ETHUSD",1756082287457,3.9786,4726.2,4726.1,1e-08]
["bitfinex","ETHUSD",1756082287893,6.09446475,4726.2,4726.1,1e-08]
["bitfinex","ETHUSD",1756082288066,3.9786,4726.2,4726.1,1e-08]
["bitfinex","ETHUSD",1756082288268,6.39756475,4726.2,4726.1,1e-08]
["bitfinex","ETHUSD",1756082288705,7.49896475,4726.2,4726.1,1e-08]
["bitfinex","ETHUSD",1756082288903,4.04217818,4725.5,4724.1,0.04]
["bitfinex","ETHUSD",1756082289060,41.94124037,4725.5,4724.1,0.04]
["bitfinex","ETHUSD",1756082289259,46.27664037,4725.5,4724.1,0.04]
["bitfinex","ETHUSD",1756082289459,46.27564037,4725.5,4724.1,0.04]
["bitfinex","ETHUSD",1756082289702,12.38264037,4725.5,4724.1,0.04]
["bitfinex","ETHUSD",1756082289863,49.43074677,4725.5,4724.1,0.04]
["bitfinex","ETHUSD",1756082290171,49.98360524,4725.5,4724.1,0.04]
["bitfinex","ETHUSD",1756082290569,45.53774677,4725.5,4724.1,0.04]
["bitfinex","ETHUSD",1756082290777,49.42974677,4725.5,4724.1,0.04]
["bitfinex","ETHUSD",1756082291481,19.42674677,4725.5,4724.1,0.04]
["bitfinex","ETHUSD",1756082291790,48.16074677,4725.5,4724.1,0.04]
["bitfinex","ETHUSD",1756082292003,48.71460524,4725.5,4724.1,0.04]
["bitfinex","ETHUSD",1756082292203,48.71460524,4725.5,4725.4,1e-08]
["bitfinex","ETHUSD",1756082292569,49.04959277,4725.5,4725.4,1e-08]
["bitfinex","ETHUSD",1756082292798,44.6067343,4725.5,4725.4,1e-08]
["bitfinex","ETHUSD",1756082292982,48.70947763,4725.5,4725.4,1e-08]
["bitfinex","ETHUSD",1756082293487,44.82447763,4725.5,4725.4,1e-08]
["bitfinex","ETHUSD",1756082293699,14.27174677,4725.5,4725.4,1e-08]
["bitfinex","ETHUSD",1756082294003,13.83034677,4725.5,4725.4,1e-08]
["bitfinex","ETHUSD",1756082294211,16.74924677,4725.5,4725.4,1e-08]
["bitfinex","ETHUSD",1756082294371,12.86724677,4725.5,4725.4,1e-08]
["bitfinex","ETHUSD",1756082294566,16.74824677,4725.5,4725.4,1e-08]
["bitfinex","ETHUSD",1756082294767,48.3820343,4725.5,4725.4,1e-08]
["bitfinex","ETHUSD",1756082294973,17.7064553,4725.5,4725.4,1e-08]
["bitfinex","ETHUSD",1756082295192,13.8254553,4725.5,4725.4,1e-08]
["bitfinex","ETHUSD",1756082295397,17.7254553,4725.5,4725.4,1e-08]
["bitfinex","ETHUSD",1756082295601,17.09506777,4725.5,4725.4,1e-08]
["bitfinex","ETHUSD",1756082295829,17.09506777,4725.5,4725.4,0.31520001]
["bitfinex","ETHUSD",1756082295830,6.8216,4725.5,4725.4,0.31520001]
["bitfinex","ETHUSD",1756082296003,6.8216,4725.5,4725.4,0.78590001]
["bitfinex","ETHUSD",1756082296004,5.6346,4725.5,4725.4,0.78590001]
["bitfinex","ETHUSD",1756082296800,5.6346,4725.5,4725.4,0.31520001]
["bitfinex","ETHUSD",1756082297004,3.84977818,4725.5,4725.4,1e-08]
["bitfinex","ETHUSD",1756082297207,5.6336,4725.5,4725.4,0.31520001]
["bitfinex","ETHUSD",1756082297425,1.7336,4725.5,4725.4,0.78590001]
["bitfinex","ETHUSD",1756082297778,5.6316,4725.5,4725.4,0.78590001]
["bitfinex","ETHUSD",1756082298308,5.6316,4725.5,4725.4,1e-08]
["bitfinex","ETHUSD",1756082298521,9.21846918,4725.5,4725.4,1e-08]
["bitfinex","ETHUSD",1756082298811,9.66896918,4725.5,4725.4,1e-08]
["bitfinex","ETHUSD",1756082298981,10.11114503,4725.5,4725.4,1e-08]
["bitfinex","ETHUSD",1756082299174,6.21314503,4725.5,4725.4,1e-08]
["bitfinex","ETHUSD",1756082299402,43.66687589,4725.5,4725.4,1e-08]
["bitfinex","ETHUSD",1756082299808,43.11414503,4725.5,4725.4,1e-08]
["bitfinex","ETHUSD",1756082300023,43.66676526,4725.5,4725.4,1e-08]
["bitfinex","ETHUSD",1756082300179,43.66676526,4725.5,4725.3,0.004]
["bitfinex","ETHUSD",1756082300180,2.77622296,4725.4,4725.3,1e-08]
["bitfinex","ETHUSD",1756082300494,33.96289881,4725.4,4725.3,1e-08]
["bitfinex","ETHUSD",1756082301517,34.31052048,4725.4,4725.3,1e-08]
["bitfinex","ETHUSD",1756082301681,39.12914071,4725.4,4725.3,1e-08]
["bitfinex","ETHUSD",1756082301876,38.57652048,4725.4,4725.3,1e-08]
["bitfinex","ETHUSD",1756082302103,38.76833386,4725.4,4725.3,1e-08]
["bitfinex","ETHUSD",1756082302315,38.76833386,4725.4,4724.1,0.04]
["bitfinex","ETHUSD",1756082302316,4.04231253,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1756082302512,41.67088838,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1756082302715,42.12098838,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1756082303081,42.31274883,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1756082303402,42.12098838,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1756082303953,41.67088838,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1756082304225,11.92471043,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1756082304390,11.37248838,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1756082304715,11.37148838,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1756082306015,11.37598838,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1756082306314,11.36748838,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1756082307930,11.81768838,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1756082308310,41.81768838,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1756082308712,41.92328838,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1756082309099,41.48098838,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1756082309513,41.47998838,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1756082310246,37.59008838,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1756082310533,1.926,4724.5,4724.1,0.04]
["bitfinex","ETHUSD",1756082310860,2.2223605,4724.2,4724.1,0.04]
["bitfinex","ETHUSD",1756082311038,6.1013605,4724.2,4724.1,0.04]
["bitfinex","ETHUSD",1756082311247,6.26250132,4724.2,4724.1,0.04]
["bitfinex","ETHUSD",1756082311538,2.38350132,4724.2,4724.1,0.8259]
["bitfinex","ETHUSD",1756082311835,6.0983605,4724.2,4724.1,0.04]
["bitfinex","ETHUSD",1756082312432,2.2223605,4724.2,4724.1,0.04]
["bitfinex","ETHUSD",1756082312631,6.0983605,4724.2,4724.1,0.04]
["bitfinex","ETHUSD",1756082312801,8.0243605,4724.2,4724.1,0.04]
["bitfinex","ETHUSD",1756082313636,8.1852947,4724.2,4724.1,0.04]
["bitfinex","ETHUSD",1756082314400,8.4791947,4724.2,4724.1,0.04]
["bitfinex","ETHUSD",1756082314621,8.92076611,4724.2,4724.1,0.04]
["bitfinex","ETHUSD",1756082315221,8.04476611,4724.2,4724.1,0.04]
["bitfinex","ETHUSD",1756082315459,11.92076611,4724.2,4724.1,0.04]
["bitfinex","ETHUSD",1756082315950,41.92076611,4724.2,4724.1,0.04]
["bitfinex","ETHUSD",1756082316521,4.04289493,4723.9,4723.8,0.0008]
["bitfinex","ETHUSD",1756082316820,42.01981473,4723.9,4723.8,0.0008]
["bitfinex","ETHUSD",1756082317057,42.31421473,4723.9,4723.8,0.0008]
["bitfinex","ETHUSD",1756082317453,41.76046634,4723.9,4723.8,0.0008]
["bitfinex","ETHUSD",1756082317751,41.46606634,4723.9,4723.8,0.0008]
["bitfinex","ETHUSD",1756082318433,42.49512724,4723.9,4723.8,0.0008]
["bitfinex","ETHUSD",1756082319166,41.76046634,4723.9,4723.8,0.0008]
["bitfinex","ETHUSD",1756082319858,41.76046634,4723.9,4723.6,0.004]
["bitfinex","ETHUSD",1756082319859,7.04298456,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1756082320045,41.65495597,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1756082320244,42.10545597,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1756082320431,38.22945597,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1756082320639,41.65495597,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1756082321057,11.46615597,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1756082321459,41.76005597,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1756082321755,42.49860832,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1756082322061,41.76005597,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1756082322752,42.49860832,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1756082322953,41.76005597,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1756082323368,7.59015597,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1756082323561,12.02007968,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1756082323940,8.14407968,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1756082324272,12.02007968,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1756082324572,41.73775597,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1756082325370,4.04320867,4723.2,4723.1,0.0201745]
["bitfinex","ETHUSD",1756082325574,9.98978008,4723.2,4723.1,0.0201745]
["bitfinex","ETHUSD",1756082325774,10.09538008,4723.2,4723.1,0.0201745]
["bitfinex","ETHUSD",1756082326071,2.11765702,4722.2,4722.1,0.04]
["bitfinex","ETHUSD",1756082326272,7.62265702,4722.2,4722.1,0.04]
["bitfinex","ETHUSD",1756082326474,6.11577543,4722.2,4722.1,0.04]
["bitfinex","ETHUSD",1756082326639,9.99166648,4722.2,4722.1,0.3317]
["bitfinex","ETHUSD",1756082326839,10.09726648,4722.2,4722.1,0.3317]
["bitfinex","ETHUSD",1756082327245,6.22126648,4722.2,4722.1,0.3317]
["bitfinex","ETHUSD",1756082327547,7.20808018,4722.2,4722.1,0.7626]
["bitfinex","ETHUSD",1756082327860,10.42878147,4722.2,4722.1,0.04]
["bitfinex","ETHUSD",1756082329165,10.42878147,4722.2,4720.6,0.003]
["bitfinex","ETHUSD",1756082329166,7.70672445,4722.2,4720.6,0.003]
["bitfinex","ETHUSD",1756082329352,7.14948127,4721.7,4721.2,0.4309]
["bitfinex","ETHUSD",1756082329564,7.14948127,4721.7,4721.6,0.7256]
["bitfinex","ETHUSD",1756082329565,11.46852554,4721.7,4721.6,0.7256]
["bitfinex","ETHUSD",1756082330085,11.800051,4721.7,4721.6,0.7256]
["bitfinex","ETHUSD",1756082330542,11.800051,4721.7,4721.6,0.2947]
["bitfinex","ETHUSD",1756082330938,7.924051,4721.7,4721.6,0.2947]
["bitfinex","ETHUSD",1756082331138,11.800051,4721.7,4721.6,0.7256]
["bitfinex","ETHUSD",1756082331372,4.264051,4721.7,4721.6,0.7256]
["bitfinex","ETHUSD",1756082331574,8.140051,4721.7,4721.6,0.7256]
["bitfinex","ETHUSD",1756082332146,4.42464427,4721.7,4721.6,1.20307433]
["bitfinex","ETHUSD",1756082332341,0.1056,4721.7,4721.6,1.20307433]
["bitfinex","ETHUSD",1756082332544,3.9816,4721.7,4721.6,0.7256]
["bitfinex","ETHUSD",1756082332742,3.9816,4721.7,4721.6,0.003]
["bitfinex","ETHUSD",1756082332743,3.48948127,4721.7,4721.6,0.003]
["bitfinex","ETHUSD",1756082332943,4.59206536,4721.7,4721.6,0.003]
["bitfinex","ETHUSD",1756082333143,4.59206536,4721.7,4721.6,0.2947]
["bitfinex","ETHUSD",1756082333388,4.48646536,4721.7,4721.6,0.2947]
["bitfinex","ETHUSD",1756082333574,4.65470253,4721.7,4721.6,0.003]
["bitfinex","ETHUSD",1756082333780,4.88063298,4721.7,4721.6,0.003]
["bitfinex","ETHUSD",1756082333982,8.86223298,4721.7,4721.6,0.003]
["bitfinex","ETHUSD",1756082334359,9.42070131,4721.7,4721.6,0.003]
["bitfinex","ETHUSD",1756082334683,7.04397098,4721.5,4721.4,1e-08]
["bitfinex","ETHUSD",1756082334984,41.71947674,4721.5,4721.4,1e-08]
["bitfinex","ETHUSD",1756082335146,38.11707674,4721.5,4721.4,1e-08]
["bitfinex","ETHUSD",1756082335342,4.04410556,4721.2,4721.1,0.01985706]
["bitfinex","ETHUSD",1756082335542,40.84612395,4721.2,4721.1,0.01985706]
["bitfinex","ETHUSD",1756082335797,41.19374562,4721.2,4721.1,0.01985706]
["bitfinex","ETHUSD",1756082335947,40.45691132,4721.2,4721.1,0.01985706]
["bitfinex","ETHUSD",1756082336276,40.72791132,4721.2,4721.1,0.01985706]
["bitfinex","ETHUSD",1756082336681,43.72791132,4721.2,4721.1,0.01985706]
["bitfinex","ETHUSD",1756082337000,2.1183486,4720.7,4719.4,0.003]
["bitfinex","ETHUSD",1756082337164,5.64533551,4720.6,4719.4,0.003]
["bitfinex","ETHUSD",1756082337488,0.1056,4720.2,4719.4,0.003]
["bitfinex","ETHUSD",1756082337694,3.85315429,4720.2,4720.1,0.3317]
["bitfinex","ETHUSD",1756082337992,2.17644371,4720.2,4720.1,0.7626]
["bitfinex","ETHUSD",1756082338189,5.6106,4720.2,4720.1,0.7626]
["bitfinex","ETHUSD",1756082338361,7.72915429,4720.2,4720.1,0.7626]
["bitfinex","ETHUSD",1756082338700,7.73015429,4720.2,4720.1,0.7626]
["bitfinex","ETHUSD",1756082339056,8.17189472,4720.2,4720.1,0.7626]
["bitfinex","ETHUSD",1756082339551,9.16632142,4720.2,4720.1,0.04]
["bitfinex","ETHUSD",1756082339768,10.43232142,4720.2,4720.1,0.04]
["bitfinex","ETHUSD",1756082339950,10.42952142,4720.2,4720.1,0.04]
["bitfinex","ETHUSD",1756082340375,13.42952142,4720.2,4720.1,0.04]
["bitfinex","ETHUSD",1756082340580,13.09989472,4720.2,4720.1,0.04]
["bitfinex","ETHUSD",1756082340778,2.83634043,4720.2,4720.1,0.3317]
["bitfinex","ETHUSD",1756082340963,6.11529472,4720.2,4720.1,0.04]
["bitfinex","ETHUSD",1756082341164,6.11529472,4720.2,4719.4,0.003]
["bitfinex","ETHUSD",1756082341165,4.04486852,4719.5,4719.4,0.003]
["bitfinex","ETHUSD",1756082341459,0.44174043,4719.5,4719.4,0.4339]
["bitfinex","ETHUSD",1756082341791,3.898,4719.5,4719.4,0.7256]
["bitfinex","ETHUSD",1756082342153,2.18117704,4720.2,4719.4,0.7256]
["bitfinex","ETHUSD",1756082342359,2.11873621,4719.8,4719.5,0.4309]
["bitfinex","ETHUSD",1756082342588,2.18117704,4720.2,4719.5,0.4309]
["bitfinex","ETHUSD",1756082342589,3.897,4719.7,4719.5,0.4309]
["bitfinex","ETHUSD",1756082342790,1.629,4720.2,4719.4,0.003]
["bitfinex","ETHUSD",1756082342791,1.629,4720.2,4719.6,0.7226]
["bitfinex","ETHUSD",1756082343084,3.897,4720.1,4719.7,0.4309]
["bitfinex","ETHUSD",1756082343357,1.629,4720.2,4720.0,0.2917]
["bitfinex","ETHUSD",1756082343794,1.629,4720.2,4719.4,0.003]
["bitfinex","ETHUSD",1756082343795,4.1676,4720.1,4719.4,0.003]
["bitfinex","ETHUSD",1756082344093,2.11886852,4719.5,4719.4,0.003]
["bitfinex","ETHUSD",1756082344302,3.96,4719.5,4719.4,0.4339]
["bitfinex","ETHUSD",1756082344592,2.11859918,4720.1,4719.4,0.7256]
["bitfinex","ETHUSD",1756082344757,2.11882362,4719.6,4719.5,0.4309]
["bitfinex","ETHUSD",1756082344963,3.964,4719.6,4719.5,0.7226]
["bitfinex","ETHUSD",1756082345356,3.964,4719.6,4719.5,0.70087135]
["bitfinex","ETHUSD",1756082345697,1.63,4720.3,4719.5,0.70087135]
["bitfinex","ETHUSD",1756082345936,3.962,4720.2,4719.5,0.2917]
["bitfinex","ETHUSD",1756082346774,1.63,4720.3,4719.5,0.2917]
["bitfinex","ETHUSD",1756082347088,3.963,4720.2,4719.5,0.2917]
["bitfinex","ETHUSD",1756082347393,1.63,4720.3,4719.6,0.4309]
["bitfinex","ETHUSD",1756082347600,3.962,4720.1,4719.6,0.4309]
["bitfinex","ETHUSD",1756082347806,3.962,4720.0,4719.6,0.4309]
["bitfinex","ETHUSD",1756082347962,3.962,4720.0,4719.9,0.2917]
["bitfinex","ETHUSD",1756082348293,3.962,4720.0,4719.4,0.4339]
["bitfinex","ETHUSD",1756082348665,2.11873658,4719.8,4719.4,0.4339]
["bitfinex","ETHUSD",1756082348998,2.11886852,4719.5,4719.4,0.003]
["bitfinex","ETHUSD",1756082349405,3.07196852,4719.5,4719.4,0.003]
["bitfinex","ETHUSD",1756082349567,2.11886852,4719.5,4719.4,0.003]
["bitfinex","ETHUSD",1756082349767,4.40396062,4719.5,4719.4,0.003]
["bitfinex","ETHUSD",1756082349969,0.44196062,4719.5,4719.4,0.2947]
["bitfinex","ETHUSD",1756082350268,7.18282914,4719.5,4719.4,0.003]
["bitfinex","ETHUSD",1756082350570,7.47592914,4719.5,4719.4,0.003]
["bitfinex","ETHUSD",1756082350766,3.51392914,4719.5,4719.4,0.003]
["bitfinex","ETHUSD",1756082350972,7.58052914,4719.5,4719.4,0.003]
["bitfinex","ETHUSD",1756082351579,3.32642914,4719.5,4719.4,0.003]
["bitfinex","ETHUSD",1756082351912,8.55842914,4719.5,4719.4,0.003]
["bitfinex","ETHUSD",1756082352380,8.55742914,4719.5,4719.4,0.003]
["bitfinex","ETHUSD",1756082352575,4.60142914,4719.5,4719.4,0.003]
["bitfinex","ETHUSD",1756082352885,4.89452914,4719.5,4719.4,0.003]
["bitfinex","ETHUSD",1756082353086,8.84852914,4719.5,4719.4,0.003]
["bitfinex","ETHUSD",1756082353591,8.55242914,4719.5,4719.4,0.003]
["bitfinex","ETHUSD",1756082354478,3.94142914,4719.5,4719.4,0.003]
["bitfinex","ETHUSD",1756082354677,8.85272914,4719.5,4719.4,0.003]
["bitfinex","ETHUSD",1756082354907,4.60142914,4719.5,4719.4,0.003]
["bitfinex","ETHUSD",1756082355202,8.54942914,4719.5,4719.4,0.003]
["bitfinex","ETHUSD",1756082355402,9.40190618,4719.5,4719.4,0.003]
["bitfinex","ETHUSD",1756082355702,4.60142914,4719.5,4719.4,0.003]
["bitfinex","ETHUSD",1756082355912,4.49456062,4719.5,4719.4,0.003]
["bitfinex","ETHUSD",1756082356209,6.61342914,4719.5,4719.4,0.003]
["bitfinex","ETHUSD",1756082356409,7.88842914,4719.5,4719.4,0.003]
["bitfinex","ETHUSD",1756082356808,8.84872914,4719.5,4719.4,0.003]
["bitfinex","ETHUSD",1756082357118,5.15360618,4719.5,4719.4,0.003]
["bitfinex","ETHUSD",1756082357317,4.49360618,4719.5,4719.4,0.003]
["bitfinex","ETHUSD",1756082357670,0.54756062,4719.5,4719.4,0.7608]
["bitfinex","ETHUSD",1756082357887,4.0496,4719.5,4719.4,0.7608]
["bitfinex","ETHUSD",1756082358272,4.49252084,4719.5,4719.4,0.003]
["bitfinex","ETHUSD",1756082358474,7.58108936,4719.5,4719.4,0.003]
["bitfinex","ETHUSD",1756082358804,8.54738936,4719.5,4719.4,0.003]
["bitfinex","ETHUSD",1756082359002,4.60238936,4719.5,4719.4,0.003]
["bitfinex","ETHUSD",1756082359378,2.48352084,4719.5,4719.4,0.003]
["bitfinex","ETHUSD",1756082359575,4.49652084,4719.5,4719.4,0.2975]
["bitfinex","ETHUSD",1756082359774,6.61538936,4719.5,4719.4,0.7608]
["bitfinex","ETHUSD",1756082359995,0.54852084,4719.5,4719.4,0.7608]
["bitfinex","ETHUSD",1756082360386,0.1056,4719.5,4719.4,0.7608]
["bitfinex","ETHUSD",1756082360591,4.0516,4719.5,4719.4,0.7608]
["bitfinex","ETHUSD",1756082361055,0.1056,4719.5,4719.4,0.7608]
["bitfinex","ETHUSD",1756082361229,0.1056,4719.5,4719.4,2.87971342]
["bitfinex","ETHUSD",1756082361432,4.0506,4719.5,4719.4,3.38409004]
["bitfinex","ETHUSD",1756082361779,4.0506,4719.5,4719.4,1.26517662]
["bitfinex","ETHUSD",1756082362333,4.0506,4719.5,4719.4,0.7608]
["bitfinex","ETHUSD",1756082362334,0.1056,4719.5,4719.4,0.7608]
["bitfinex","ETHUSD",1756082362480,0.1056,4719.5,4719.4,2.87971342]
["bitfinex","ETHUSD",1756082362810,4.0466,4719.5,4719.4,0.7608]
["bitfinex","ETHUSD",1756082362978,4.0456,4719.5,4719.4,2.87971342]
["bitfinex","ETHUSD",1756082363373,4.0456,4719.5,4719.4,0.7608]
["bitfinex","ETHUSD",1756082363374,0.1056,4719.5,4719.4,0.7608]
["bitfinex","ETHUSD",1756082363677,4.0456,4719.5,4719.4,0.7608]
["bitfinex","ETHUSD",1756082364377,4.0456,4719.5,4719.4,1.05328017]
["bitfinex","ETHUSD",1756082364696,4.0456,4719.5,4719.4,0.7608]
["bitfinex","ETHUSD",1756082364904,0.1056,4719.5,4719.4,0.7608]
["bitfinex","ETHUSD",1756082365085,4.0396,4719.5,4719.4,0.7608]
["bitfinex","ETHUSD",1756082365291,0.1056,4719.5,4719.4,0.7608]
["bitfinex","ETHUSD",1756082365586,4.0386,4719.5,4719.4,0.7608]
["bitfinex","ETHUSD",1756082365789,0.1056,4719.5,4719.4,1.26518398]
["bitfinex","ETHUSD",1756082365978,4.0366,4719.5,4719.4,3.3840974]
["bitfinex","ETHUSD",1756082366179,0.001,4720.0,4719.4,1.26518398]
["bitfinex","ETHUSD",1756082366399,0.1056,4719.5,4719.4,0.2975]
["bitfinex","ETHUSD",1756082366586,0.1056,4719.5,4719.4,2.41641342]
["bitfinex","ETHUSD",1756082367107,0.1056,4719.5,4719.4,2.87971342]
["bitfinex","ETHUSD",1756082367288,3.1056,4719.5,4719.4,2.87971342]
["bitfinex","ETHUSD",1756082367497,3.1056,4719.5,4719.4,3.38408397]
["bitfinex","ETHUSD",1756082368682,3.0,4719.5,4719.4,3.38408397]
["bitfinex","ETHUSD",1756082369682,3.1056,4719.5,4719.4,3.38408397]
["bitfinex","ETHUSD",1756082369886,3.1056,4719.5,4719.4,1.26517055]
["bitfinex","ETHUSD",1756082370088,3.1056,4719.5,4719.4,0.7608]
["bitfinex","ETHUSD",1756082370321,3.0,4719.5,4719.4,2.87971342]
["bitfinex","ETHUSD",1756082371181,3.926,4720.0,4719.9,2.11868895]
["bitfinex","ETHUSD",1756082371516,3.926,4720.0,4719.9,0.2945]
["bitfinex","ETHUSD",1756082371706,4.0316,4720.0,4719.1,0.04]
["bitfinex","ETHUSD",1756082371907,0.1056,4719.3,4719.1,2.15903976]
["bitfinex","ETHUSD",1756082372107,0.1056,4719.3,4719.2,2.6303072]
["bitfinex","ETHUSD",1756082372509,4.0326,4719.3,4719.2,2.6303072]
["bitfinex","ETHUSD",1756082373223,3.925,4719.5,4719.2,0.51130398]
["bitfinex","ETHUSD",1756082373422,4.0306,4719.5,4719.2,2.41350213]
["bitfinex","ETHUSD",1756082373723,4.0306,4719.5,4719.1,0.04]
["bitfinex","ETHUSD",1756082373724,0.3097,4719.3,4719.1,0.04]
["bitfinex","ETHUSD",1756082374299,3.933,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756082374490,4.0386,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756082374900,4.0366,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756082375306,0.1056,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756082375493,4.7051,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756082375998,0.7771,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756082376225,4.7241,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756082378403,6.84310322,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756082378602,4.7171,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756082378927,6.83610322,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756082379221,4.7171,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756082379590,6.83210322,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756082380615,6.83110322,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756082380806,2.89610322,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756082381131,6.82910322,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756082383532,8.10410322,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756082384436,8.09310322,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756082385309,8.08910322,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756082385522,8.19470322,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756082386006,12.29837799,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756082386236,42.38337299,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756082386440,42.38337299,4719.2,4718.9,1e-08]
["bitfinex","ETHUSD",1756082386441,2.11909302,4719.0,4718.9,1e-08]
["bitfinex","ETHUSD",1756082386644,7.05422775,4718.7,4718.6,0.004]
["bitfinex","ETHUSD",1756082386945,7.05445233,4718.2,4716.1,0.04]
["bitfinex","ETHUSD",1756082387237,43.3446271,4718.2,4716.1,0.04]
["bitfinex","ETHUSD",1756082387441,2.11982778,4717.4,4716.1,0.04]
["bitfinex","ETHUSD",1756082387753,4.05535113,4716.2,4716.1,0.04]
["bitfinex","ETHUSD",1756082387905,9.90085113,4716.2,4716.1,0.04]
["bitfinex","ETHUSD",1756082388106,9.90085113,4716.2,4714.1,0.04]
["bitfinex","ETHUSD",1756082388107,2.12071086,4715.4,4714.1,0.04]
["bitfinex","ETHUSD",1756082388400,8.27721086,4715.4,4714.1,0.04]
["bitfinex","ETHUSD",1756082388640,8.27721086,4715.4,4711.4,2.12251135]
["bitfinex","ETHUSD",1756082388641,1.275,4714.7,4711.4,2.12251135]
["bitfinex","ETHUSD",1756082388805,1.935,4714.5,4711.8,2.12231029]
["bitfinex","ETHUSD",1756082389009,3.929,4714.4,4711.6,2.12242125]
["bitfinex","ETHUSD",1756082389204,1.275,4714.3,4711.5,0.63395086]
["bitfinex","ETHUSD",1756082389524,3.927,4714.2,4711.7,2.12237621]
["bitfinex","ETHUSD",1756082389703,3.929,4714.1,4711.8,2.12231535]
["bitfinex","ETHUSD",1756082389927,2.12498276,4714.6,4712.8,2.12186803]
["bitfinex","ETHUSD",1756082390126,3.93,4714.5,4711.9,0.27562662]
["bitfinex","ETHUSD",1756082390316,3.93,4714.5,4711.5,0.63395086]
["bitfinex","ETHUSD",1756082390317,1.275,4714.3,4711.5,2.75640624]
["bitfinex","ETHUSD",1756082390546,1.275,4714.3,4712.6,2.12194488]
["bitfinex","ETHUSD",1756082390846,1.275,4714.1,4712.7,0.4438]
["bitfinex","ETHUSD",1756082391049,0.66,4714.0,4712.7,0.4438]
["bitfinex","ETHUSD",1756082391217,0.4906,4714.4,4712.5,0.4438]
["bitfinex","ETHUSD",1756082391218,3.93,4713.9,4712.5,0.4438]
["bitfinex","ETHUSD",1756082391612,0.4506,4714.0,4712.6,0.25658881]
["bitfinex","ETHUSD",1756082391613,3.929,4713.8,4712.6,0.25658881]
["bitfinex","ETHUSD",1756082391819,5.561,4713.7,4712.6,0.4438]
["bitfinex","ETHUSD",1756082392127,1.631,4713.7,4712.1,0.4438]
["bitfinex","ETHUSD",1756082392343,1.631,4713.7,4712.2,2.12215101]
["bitfinex","ETHUSD",1756082392522,1.631,4713.7,4711.5,0.63395086]
["bitfinex","ETHUSD",1756082392523,0.66,4713.5,4711.5,0.63395086]
["bitfinex","ETHUSD",1756082392725,0.3015,4712.3,4711.3,4.17699725]
["bitfinex","ETHUSD",1756082393062,1.1106,4713.4,4711.3,4.17699725]
["bitfinex","ETHUSD",1756082393063,5.562,4712.2,4711.3,4.17699725]
["bitfinex","ETHUSD",1756082393356,1.631,4712.1,4711.3,4.62079725]
["bitfinex","ETHUSD",1756082393521,5.567,4712.0,4711.3,4.17699725]
["bitfinex","ETHUSD",1756082393716,3.66,4714.0,4711.3,4.17699725]
["bitfinex","ETHUSD",1756082393717,5.567,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756082394052,5.567,4711.9,4711.8,2.12633116]
["bitfinex","ETHUSD",1756082394053,1.631,4711.9,4711.8,2.12633116]
["bitfinex","ETHUSD",1756082394349,1.631,4711.9,4711.8,3.28190506]
["bitfinex","ETHUSD",1756082394648,5.565,4711.9,4711.8,3.28190506]
["bitfinex","ETHUSD",1756082394850,1.631,4711.9,4711.8,3.28190506]
["bitfinex","ETHUSD",1756082395017,5.564,4711.9,4711.8,3.28190506]
["bitfinex","ETHUSD",1756082395445,1.631,4711.9,4711.8,3.28190506]
["bitfinex","ETHUSD",1756082395631,0.4506,4714.1,4712.7,2.1219248]
["bitfinex","ETHUSD",1756082395832,5.562,4714.0,4712.8,0.21219248]
["bitfinex","ETHUSD",1756082396033,5.562,4714.0,4712.6,2.12197073]
["bitfinex","ETHUSD",1756082396313,3.93,4713.9,4711.8,0.4288739]
["bitfinex","ETHUSD",1756082396614,0.1064,4712.6,4711.9,0.4438]
["bitfinex","ETHUSD",1756082396814,5.562,4712.5,4712.1,2.12216599]
["bitfinex","ETHUSD",1756082397026,0.4506,4713.8,4712.2,0.4438]
["bitfinex","ETHUSD",1756082397027,1.631,4712.4,4712.2,0.4438]
["bitfinex","ETHUSD",1756082397322,5.6674,4712.3,4711.8,0.004]
["bitfinex","ETHUSD",1756082397532,0.10491557,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756082397834,5.6619462,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756082398029,1.7329462,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756082398259,1.7329462,4711.9,4711.8,0.7347]
["bitfinex","ETHUSD",1756082398675,1.7374,4711.9,4711.8,0.7347]
["bitfinex","ETHUSD",1756082398860,5.6644,4711.9,4711.8,0.7347]
["bitfinex","ETHUSD",1756082399262,5.6644,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756082399263,5.8595,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756082399557,5.8695,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756082399765,5.568,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756082399961,1.9325,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756082400134,5.8695,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756082400330,1.631,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756082400732,1.631,4711.9,4711.8,2.85703116]
["bitfinex","ETHUSD",1756082400971,3.939,4713.1,4711.8,1.02040312]
["bitfinex","ETHUSD",1756082401201,3.939,4713.0,4711.9,0.4438]
["bitfinex","ETHUSD",1756082401371,1.632,4713.4,4713.3,2.12165574]
["bitfinex","ETHUSD",1756082401666,5.571,4713.4,4713.3,0.7307]
["bitfinex","ETHUSD",1756082401832,5.571,4713.4,4712.7,0.4438]
["bitfinex","ETHUSD",1756082402036,1.632,4713.4,4712.1,0.4438]
["bitfinex","ETHUSD",1756082402244,3.939,4713.3,4712.1,0.4438]
["bitfinex","ETHUSD",1756082402447,3.939,4713.3,4711.8,0.004]
["bitfinex","ETHUSD",1756082402448,0.3015,4712.2,4711.8,0.004]
["bitfinex","ETHUSD",1756082402634,5.587,4712.1,4711.8,0.004]
["bitfinex","ETHUSD",1756082402834,0.3015,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756082403259,3.954,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756082403467,4.2555,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756082403766,0.3015,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756082404173,3.955,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756082404466,4.2565,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756082404667,4.7071,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756082404868,0.7521,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756082405079,1.632,4712.1,4711.8,0.004]
["bitfinex","ETHUSD",1756082405381,3.954,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756082405548,4.0147,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756082405877,6.58368612,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756082406076,7.24368612,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756082406257,40.68018397,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756082406459,41.31856997,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756082406643,41.31856997,4711.9,4708.5,2.12379094]
["bitfinex","ETHUSD",1756082406644,1.275,4711.5,4705.8,2.12500469]
["bitfinex","ETHUSD",1756082406847,0.66,4710.1,4707.4,0.638522]
["bitfinex","ETHUSD",1756082407085,0.66,4710.1,4706.6,1e-08]
["bitfinex","ETHUSD",1756082407086,1.275,4708.8,4706.6,1e-08]
["bitfinex","ETHUSD",1756082407253,0.66,4708.9,4704.1,0.04]
["bitfinex","ETHUSD",1756082407254,0.66,4706.5,4704.1,0.04]
["bitfinex","ETHUSD",1756082407618,0.66,4706.5,4701.2,4.30785124]
["bitfinex","ETHUSD",1756082407619,0.54397675,4705.2,4703.1,0.11092284]
["bitfinex","ETHUSD",1756082407748,39.03583639,4706.4,4703.1,0.11092284]
["bitfinex","ETHUSD",1756082407749,4.478,4705.3,4703.8,0.4438]
["bitfinex","ETHUSD",1756082407944,1.632,4705.4,4702.4,2.12656296]
["bitfinex","ETHUSD",1756082408188,1.71011643,4705.4,4703.0,0.4438]
["bitfinex","ETHUSD",1756082408391,4.571,4705.3,4703.0,0.4438]
["bitfinex","ETHUSD",1756082408712,4.571,4705.3,4701.0,2.13186617]
["bitfinex","ETHUSD",1756082408713,39.26642211,4705.2,4701.3,2.12704002]
["bitfinex","ETHUSD",1756082408900,43.00366411,4703.6,4701.1,0.04]
["bitfinex","ETHUSD",1756082409049,6.213,4703.5,4701.1,0.04]
["bitfinex","ETHUSD",1756082409400,5.102,4705.2,4701.2,6.43495883]
["bitfinex","ETHUSD",1756082409689,1.632,4704.5,4701.2,4.30785124]
["bitfinex","ETHUSD",1756082409888,30.0,4704.4,4701.2,4.30785124]
["bitfinex","ETHUSD",1756082410098,0.1064,4703.1,4702.4,0.1064]
["bitfinex","ETHUSD",1756082410304,4.642,4703.1,4701.2,4.30785124]
["bitfinex","ETHUSD",1756082410795,0.1064,4702.4,4701.7,0.1064]
["bitfinex","ETHUSD",1756082411007,0.1064,4702.4,4701.2,4.30785124]
["bitfinex","ETHUSD",1756082411008,0.1064,4702.8,4702.2,2.12666411]
["bitfinex","ETHUSD",1756082411173,0.1064,4703.0,4702.9,2.12634757]
["bitfinex","ETHUSD",1756082411376,4.677,4704.3,4704.2,2.12575995]
["bitfinex","ETHUSD",1756082411577,0.19817843,4705.4,4705.3,2.125263]
["bitfinex","ETHUSD",1756082411821,0.19817843,4705.4,4705.3,2.569063]
["bitfinex","ETHUSD",1756082411962,0.04,4706.4,4706.3,2.12481142]
["bitfinex","ETHUSD",1756082412163,0.04,4708.4,4707.9,2.12408929]
["bitfinex","ETHUSD",1756082412164,0.638969,4708.0,4707.9,2.12408929]
["bitfinex","ETHUSD",1756082412486,0.04,4708.4,4708.3,2.12390884]
["bitfinex","ETHUSD",1756082412671,1.633,4710.0,4709.3,2.12345783]
["bitfinex","ETHUSD",1756082412983,0.678601,4710.4,4709.3,2.12345783]
["bitfinex","ETHUSD",1756082412984,0.04,4710.4,4709.3,2.12345783]
["bitfinex","ETHUSD",1756082413181,0.04,4710.4,4709.3,0.443]
["bitfinex","ETHUSD",1756082413540,0.04,4711.4,4709.3,0.443]
["bitfinex","ETHUSD",1756082413541,0.04,4711.4,4710.3,2.12300702]
["bitfinex","ETHUSD",1756082413825,0.04,4711.4,4711.3,2.1225564]
["bitfinex","ETHUSD",1756082414172,0.04,4711.4,4711.3,0.443]
["bitfinex","ETHUSD",1756082414530,4.781,4711.4,4709.2,0.443]
["bitfinex","ETHUSD",1756082414674,6.371,4711.3,4709.2,0.443]
["bitfinex","ETHUSD",1756082414869,6.371,4711.3,4708.4,2.12383063]
["bitfinex","ETHUSD",1756082414870,6.371,4711.3,4708.5,0.443]
["bitfinex","ETHUSD",1756082415087,30.1864,4711.2,4708.5,0.443]
["bitfinex","ETHUSD",1756082415286,30.1864,4711.1,4707.2,0.443]
["bitfinex","ETHUSD",1756082415496,0.54236962,4710.8,4707.2,0.443]
["bitfinex","ETHUSD",1756082415675,4.741,4710.7,4707.2,0.443]
["bitfinex","ETHUSD",1756082415998,1.633,4711.3,4708.2,2.12395395]
["bitfinex","ETHUSD",1756082416170,1.633,4711.3,4708.3,0.443]
["bitfinex","ETHUSD",1756082416171,4.739,4710.6,4708.3,0.443]
["bitfinex","ETHUSD",1756082416374,4.739,4710.6,4708.1,0.04]
["bitfinex","ETHUSD",1756082416375,0.1864,4710.5,4708.4,0.2607019]
["bitfinex","ETHUSD",1756082416576,2.12347375,4709.3,4708.1,0.04]
["bitfinex","ETHUSD",1756082416888,0.54236962,4708.7,4708.1,0.04]
["bitfinex","ETHUSD",1756082417075,30.0,4708.1,4707.1,0.04]
["bitfinex","ETHUSD",1756082417280,2.12482517,4706.3,4706.1,0.0385]
["bitfinex","ETHUSD",1756082417628,2.12482517,4706.3,4703.9,0.15589846]
["bitfinex","ETHUSD",1756082417629,0.66,4705.3,4703.9,0.15589846]
["bitfinex","ETHUSD",1756082417805,1.20320362,4704.5,4703.9,0.15589846]
["bitfinex","ETHUSD",1756082417978,1.08640725,4705.1,4703.2,2.12620216]
["bitfinex","ETHUSD",1756082417979,1.633,4704.4,4703.2,2.12620216]
["bitfinex","ETHUSD",1756082418184,4.742,4704.3,4702.3,0.11093626]
["bitfinex","ETHUSD",1756082418373,1.633,4704.4,4702.9,2.12630821]
["bitfinex","ETHUSD",1756082418724,1.633,4704.4,4703.0,0.443]
["bitfinex","ETHUSD",1756082418725,4.738,4704.3,4703.0,0.443]
["bitfinex","ETHUSD",1756082418933,1.633,4704.4,4704.2,2.56874516]
["bitfinex","ETHUSD",1756082419231,1.633,4706.2,4705.3,2.12525876]
["bitfinex","ETHUSD",1756082419372,0.54320362,4708.3,4705.4,2.56818994]
["bitfinex","ETHUSD",1756082419682,1.08640725,4708.9,4705.9,2.12498406]
["bitfinex","ETHUSD",1756082419683,6.372,4708.2,4705.9,2.12498406]
["bitfinex","ETHUSD",1756082419873,1.633,4708.2,4706.0,0.443]
["bitfinex","ETHUSD",1756082420068,0.04,4707.4,4706.0,0.443]
["bitfinex","ETHUSD",1756082420489,0.04,4707.4,4705.1,0.443]
["bitfinex","ETHUSD",1756082420692,0.04,4707.4,4704.1,0.04]
["bitfinex","ETHUSD",1756082420693,0.66,4707.2,4704.7,2.12552743]
["bitfinex","ETHUSD",1756082420884,1.634,4707.1,4704.8,0.72511724]
["bitfinex","ETHUSD",1756082421084,1.634,4707.1,4704.9,0.443]
["bitfinex","ETHUSD",1756082421294,4.749,4707.0,4706.8,2.12457295]
["bitfinex","ETHUSD",1756082421500,4.749,4707.0,4706.6,2.12464213]
["bitfinex","ETHUSD",1756082421501,1.634,4707.1,4707.0,2.12449543]
["bitfinex","ETHUSD",1756082421699,1.634,4707.1,4705.0,0.1064]
["bitfinex","ETHUSD",1756082421700,6.384,4707.1,4705.0,0.1064]
["bitfinex","ETHUSD",1756082421930,0.7664,4707.0,4705.0,0.443]
["bitfinex","ETHUSD",1756082422089,6.384,4707.1,4705.0,0.443]
["bitfinex","ETHUSD",1756082422090,1.634,4707.1,4705.6,2.12510968]
["bitfinex","ETHUSD",1756082422418,0.1064,4705.2,4705.0,0.443]
["bitfinex","ETHUSD",1756082422650,0.1064,4705.2,4705.0,2.12538491]
["bitfinex","ETHUSD",1756082422793,0.1064,4705.2,4705.1,0.65553849]
["bitfinex","ETHUSD",1756082424026,0.1064,4705.2,4704.1,0.483]
["bitfinex","ETHUSD",1756082424230,1.634,4705.4,4704.1,0.04]
["bitfinex","ETHUSD",1756082424431,0.1064,4704.2,4704.1,0.04]
["bitfinex","ETHUSD",1756082424726,1.7404,4704.2,4704.1,0.04]
["bitfinex","ETHUSD",1756082424899,10.1714,4704.2,4704.1,0.04]
["bitfinex","ETHUSD",1756082425100,40.60543947,4704.2,4704.1,0.0425]
["bitfinex","ETHUSD",1756082425289,41.32971097,4704.2,4704.1,0.0425]
["bitfinex","ETHUSD",1756082425494,2.12598636,4703.7,4703.1,0.04]
["bitfinex","ETHUSD",1756082425816,2.12598636,4703.7,4700.0,0.68040497]
["bitfinex","ETHUSD",1756082425817,0.66,4702.2,4700.0,0.68040497]
["bitfinex","ETHUSD",1756082426017,5.78707123,4701.3,4701.2,4.16585124]
["bitfinex","ETHUSD",1756082426314,33.66,4701.2,4700.0,0.68040497]
["bitfinex","ETHUSD",1756082426520,5.78716172,4701.1,4701.0,1e-08]
["bitfinex","ETHUSD",1756082426724,36.21969985,4701.1,4701.0,1e-08]
["bitfinex","ETHUSD",1756082426890,36.21969985,4701.1,4700.0,0.68040497]
["bitfinex","ETHUSD",1756082426891,2.1276143,4700.1,4700.0,0.26]
["bitfinex","ETHUSD",1756082427088,47.69815243,4700.1,4700.0,0.26]
["bitfinex","ETHUSD",1756082427432,0.66,4699.6,4699.1,0.04]
["bitfinex","ETHUSD",1756082427595,5.78802179,4699.2,4699.1,0.04]
["bitfinex","ETHUSD",1756082427797,40.95955992,4699.2,4699.1,0.04]
["bitfinex","ETHUSD",1756082427997,2.78838413,4698.4,4698.1,0.04]
["bitfinex","ETHUSD",1756082428235,2.06653813,4698.4,4698.1,0.04]
["bitfinex","ETHUSD",1756082428548,2.06653813,4698.4,4695.3,1.634]
["bitfinex","ETHUSD",1756082428549,0.5,4696.5,4695.8,0.443]
["bitfinex","ETHUSD",1756082428756,4.895,4696.4,4695.8,0.443]
["bitfinex","ETHUSD",1756082428970,0.00162,4696.4,4695.8,0.443]
["bitfinex","ETHUSD",1756082429260,0.640182,4697.7,4695.8,0.443]
["bitfinex","ETHUSD",1756082429465,6.537,4698.0,4695.9,3.0]
["bitfinex","ETHUSD",1756082429619,6.537,4698.0,4695.8,0.443]
["bitfinex","ETHUSD",1756082429620,6.537,4698.0,4696.0,0.7873]
["bitfinex","ETHUSD",1756082429819,0.5,4697.2,4696.1,0.443]
["bitfinex","ETHUSD",1756082430053,1.635,4697.1,4696.4,2.12927327]
["bitfinex","ETHUSD",1756082430256,1.635,4697.1,4695.9,2.12948543]
["bitfinex","ETHUSD",1756082430257,6.543,4698.0,4697.6,2.12871612]
["bitfinex","ETHUSD",1756082430443,6.543,4698.0,4696.5,0.443]
["bitfinex","ETHUSD",1756082430444,1.635,4698.8,4697.7,0.443]
["bitfinex","ETHUSD",1756082430933,0.04,4698.4,4698.1,2.08852004]
["bitfinex","ETHUSD",1756082431261,0.04,4698.4,4694.4,2.13016088]
["bitfinex","ETHUSD",1756082431476,0.04,4698.4,4698.2,2.12846971]
["bitfinex","ETHUSD",1756082433069,0.04,4698.4,4697.5,2.12875891]
["bitfinex","ETHUSD",1756082433070,0.04,4698.4,4698.3,0.443]
["bitfinex","ETHUSD",1756082433375,0.04,4698.4,4696.7,2.12911676]
["bitfinex","ETHUSD",1756082433376,5.429,4698.4,4697.7,2.1286602]
["bitfinex","ETHUSD",1756082433577,0.54,4698.4,4697.4,0.443]
["bitfinex","ETHUSD",1756082433777,4.887,4698.3,4697.4,0.443]
["bitfinex","ETHUSD",1756082434073,0.54,4698.4,4697.8,2.12864389]
["bitfinex","ETHUSD",1756082434074,0.5,4698.0,4697.8,2.12864389]
["bitfinex","ETHUSD",1756082434376,6.516,4697.9,4697.7,2.12868018]
["bitfinex","ETHUSD",1756082434576,6.513,4697.9,4697.7,2.12868018]
["bitfinex","ETHUSD",1756082434780,1.636,4697.9,4697.7,2.12868018]
["bitfinex","ETHUSD",1756082434986,1.636,4697.9,4695.9,5.12951013]
["bitfinex","ETHUSD",1756082434987,0.3455,4697.3,4695.1,0.04]
["bitfinex","ETHUSD",1756082435279,2.291,4697.2,4695.2,2.12983472]
["bitfinex","ETHUSD",1756082435441,2.291,4697.2,4695.3,0.443]
["bitfinex","ETHUSD",1756082435877,0.3455,4697.3,4696.3,2.12930936]
["bitfinex","ETHUSD",1756082436043,4.885,4697.2,4696.3,2.12930936]
["bitfinex","ETHUSD",1756082436378,0.3455,4696.4,4696.3,2.12933586]
["bitfinex","ETHUSD",1756082436564,1.636,4696.4,4696.3,2.57233586]
["bitfinex","ETHUSD",1756082436876,1.636,4696.4,4696.3,0.443]
["bitfinex","ETHUSD",1756082437554,0.3455,4695.9,4695.2,0.443]
["bitfinex","ETHUSD",1756082437877,1.636,4696.4,4695.1,0.0391]
["bitfinex","ETHUSD",1756082437878,31.6205,4695.2,4695.1,0.0391]
["bitfinex","ETHUSD",1756082438079,16.2435,4695.2,4695.1,0.0391]
["bitfinex","ETHUSD",1756082438244,16.3317,4695.2,4695.1,0.0391]
["bitfinex","ETHUSD",1756082438444,16.3317,4695.2,4693.1,0.04]
["bitfinex","ETHUSD",1756082438445,3.75078844,4694.2,4693.1,0.04]
["bitfinex","ETHUSD",1756082438654,0.3455,4693.2,4693.1,0.04]
["bitfinex","ETHUSD",1756082438854,6.514,4693.2,4693.1,0.04]
["bitfinex","ETHUSD",1756082439053,8.7945,4693.2,4693.1,0.04]
["bitfinex","ETHUSD",1756082439254,9.0335,4693.2,4693.1,0.04]
["bitfinex","ETHUSD",1756082439456,13.9065,4693.2,4693.1,0.04]
["bitfinex","ETHUSD",1756082439681,13.9442,4693.2,4693.1,0.04]
["bitfinex","ETHUSD",1756082439891,7.0985,4693.2,4693.1,0.04]
["bitfinex","ETHUSD",1756082440187,6.84053434,4693.2,4693.1,0.04]
["bitfinex","ETHUSD",1756082440350,7.5125,4693.2,4693.1,0.04]
["bitfinex","ETHUSD",1756082440864,3.9552,4693.2,4693.1,0.04]
["bitfinex","ETHUSD",1756082441169,11.8462,4693.2,4693.1,0.04]
["bitfinex","ETHUSD",1756082441374,6.528,4693.2,4693.1,0.04]
["bitfinex","ETHUSD",1756082441589,4.888,4693.2,4693.1,0.04]
["bitfinex","ETHUSD",1756082441952,1.637,4693.8,4693.1,0.483]
["bitfinex","ETHUSD",1756082442152,5.118,4695.6,4693.1,0.04]
["bitfinex","ETHUSD",1756082442153,4.9,4693.7,4693.1,0.04]
["bitfinex","ETHUSD",1756082442350,0.3455,4693.2,4693.1,0.04]
["bitfinex","ETHUSD",1756082442591,1.9825,4693.2,4693.1,0.04]
["bitfinex","ETHUSD",1756082443192,6.539,4693.2,4693.1,0.4771]
["bitfinex","ETHUSD",1756082443488,5.118,4694.8,4693.7,2.1305056]
["bitfinex","ETHUSD",1756082443489,4.901,4694.0,4693.7,2.1305056]
["bitfinex","ETHUSD",1756082443783,4.901,4694.0,4693.1,0.4771]
["bitfinex","ETHUSD",1756082443784,1.637,4694.2,4693.8,0.4371]
["bitfinex","ETHUSD",1756082443988,1.637,4694.2,4693.9,0.4371]
["bitfinex","ETHUSD",1756082444287,1.637,4694.2,4694.0,0.4371]
["bitfinex","ETHUSD",1756082444490,1.637,4694.2,4694.1,0.4371]
["bitfinex","ETHUSD",1756082444692,1.638,4695.1,4694.1,0.4371]
["bitfinex","ETHUSD",1756082444892,0.33344881,4696.0,4694.1,0.4371]
["bitfinex","ETHUSD",1756082444893,4.895,4695.0,4694.1,0.4371]
["bitfinex","ETHUSD",1756082445062,4.892,4694.9,4694.1,0.4371]
["bitfinex","ETHUSD",1756082445394,0.3455,4693.9,4693.7,0.4371]
["bitfinex","ETHUSD",1756082445588,0.3455,4693.9,4693.1,0.04]
["bitfinex","ETHUSD",1756082445589,1.638,4693.8,4693.1,0.4771]
["bitfinex","ETHUSD",1756082445765,0.1064,4693.2,4693.1,2.60788775]
["bitfinex","ETHUSD",1756082446160,0.1064,4693.2,4693.1,0.4771]
["bitfinex","ETHUSD",1756082446601,0.1064,4693.2,4693.1,0.04]
["bitfinex","ETHUSD",1756082446770,5.2315,4693.2,4693.1,0.04]
["bitfinex","ETHUSD",1756082446971,4.886,4693.4,4693.1,0.4771]
["bitfinex","ETHUSD",1756082447174,0.1064,4693.2,4693.1,0.04]
["bitfinex","ETHUSD",1756082447360,0.1064,4693.2,4693.1,2.17078775]
["bitfinex","ETHUSD",1756082447694,0.1064,4693.2,4693.1,2.61188775]
["bitfinex","ETHUSD",1756082447870,0.1064,4693.2,4693.1,0.4811]
["bitfinex","ETHUSD",1756082448261,0.1064,4693.2,4693.1,2.61188775]
["bitfinex","ETHUSD",1756082448884,0.1064,4693.2,4693.1,0.044]
["bitfinex","ETHUSD",1756082449164,0.1034,4693.2,4693.1,0.044]
["bitfinex","ETHUSD",1756082449383,0.1034,4693.2,4693.1,0.4811]
["bitfinex","ETHUSD",1756082449589,0.1034,4693.2,4693.1,0.044]
["bitfinex","ETHUSD",1756082449590,0.4489,4693.2,4693.1,0.044]
["bitfinex","ETHUSD",1756082449798,0.3455,4693.2,4693.1,0.044]
["bitfinex","ETHUSD",1756082450161,5.2125,4693.2,4693.1,0.044]
["bitfinex","ETHUSD",1756082450362,7.81003039,4693.2,4693.1,0.044]
["bitfinex","ETHUSD",1756082450624,6.33928804,4693.2,4693.1,0.044]
["bitfinex","ETHUSD",1756082450899,6.30158804,4693.2,4693.1,0.044]
["bitfinex","ETHUSD",1756082451065,0.77458804,4693.2,4693.1,0.044]
["bitfinex","ETHUSD",1756082451260,5.63858804,4693.2,4693.1,0.044]
["bitfinex","ETHUSD",1756082451479,5.29308804,4693.2,4693.1,0.044]
["bitfinex","ETHUSD",1756082451688,5.63858804,4693.2,4693.1,0.044]
["bitfinex","ETHUSD",1756082451894,5.64032042,4693.2,4693.1,0.044]
["bitfinex","ETHUSD",1756082452118,0.77632042,4693.2,4693.1,0.044]
["bitfinex","ETHUSD",1756082452907,5.62732042,4693.2,4693.1,0.044]
["bitfinex","ETHUSD",1756082453490,5.62232042,4693.2,4693.1,0.044]
["bitfinex","ETHUSD",1756082453803,1.4934048,4693.2,4693.1,0.044]
["bitfinex","ETHUSD",1756082453999,0.77632042,4693.2,4693.1,0.044]
["bitfinex","ETHUSD",1756082454471,5.61732042,4693.2,4693.1,0.044]
["bitfinex","ETHUSD",1756082454672,5.61132042,4693.2,4693.1,0.044]
["bitfinex","ETHUSD",1756082455204,0.77632042,4693.2,4693.1,0.044]
["bitfinex","ETHUSD",1756082455509,1.51862342,4693.2,4693.1,0.044]
["bitfinex","ETHUSD",1756082455795,5.98112031,4693.2,4693.1,0.4811]
["bitfinex","ETHUSD",1756082455968,5.25582042,4693.2,4693.1,0.044]
["bitfinex","ETHUSD",1756082456371,6.34362342,4693.2,4693.1,0.044]
["bitfinex","ETHUSD",1756082456620,5.25582042,4693.2,4693.1,0.044]
["bitfinex","ETHUSD",1756082457387,5.25277168,4693.2,4693.1,0.4811]
["bitfinex","ETHUSD",1756082457611,0.43577168,4693.2,4693.1,0.044]
["bitfinex","ETHUSD",1756082457792,5.24577168,4693.2,4693.1,0.044]
["bitfinex","ETHUSD",1756082458182,0.3455,4692.5,4692.1,0.04]
["bitfinex","ETHUSD",1756082458419,7.61703654,4692.4,4692.1,0.04]
["bitfinex","ETHUSD",1756082458582,5.97403654,4692.3,4692.1,0.04]
["bitfinex","ETHUSD",1756082458777,0.43577168,4692.2,4692.1,0.4771]
["bitfinex","ETHUSD",1756082458997,0.43577168,4692.2,4692.1,0.04]
["bitfinex","ETHUSD",1756082459196,5.24577168,4692.2,4692.1,2.17124187]
["bitfinex","ETHUSD",1756082459570,5.24577168,4692.2,4692.1,2.60834187]
["bitfinex","ETHUSD",1756082459814,5.35217168,4692.2,4692.1,0.04]
["bitfinex","ETHUSD",1756082459965,5.89701293,4692.2,4692.1,0.04]
["bitfinex","ETHUSD",1756082460293,6.06943654,4692.2,4692.1,2.17124187]
["bitfinex","ETHUSD",1756082460495,5.34317168,4692.2,4692.1,0.04]
["bitfinex","ETHUSD",1756082460679,5.68667168,4692.2,4692.1,0.04]
["bitfinex","ETHUSD",1756082461212,0.3455,4691.5,4691.1,0.04]
["bitfinex","ETHUSD",1756082461402,0.1064,4691.2,4691.1,2.17169619]
["bitfinex","ETHUSD",1756082461580,0.43577168,4691.2,4691.1,2.17169619]
["bitfinex","ETHUSD",1756082461907,0.98115839,4691.2,4691.1,0.04]
["bitfinex","ETHUSD",1756082462112,0.43577168,4691.2,4691.1,0.04]
["bitfinex","ETHUSD",1756082462424,5.33717168,4691.2,4691.1,2.55879619]
["bitfinex","ETHUSD",1756082462704,0.54217168,4691.2,4691.1,2.55879619]
["bitfinex","ETHUSD",1756082462905,5.33817168,4691.2,4691.1,2.55879619]
["bitfinex","ETHUSD",1756082463120,0.54217168,4691.2,4691.1,2.55879619]
["bitfinex","ETHUSD",1756082463420,0.43577168,4691.2,4691.1,2.55879619]
["bitfinex","ETHUSD",1756082463722,0.43577168,4691.2,4690.1,0.04]
["bitfinex","ETHUSD",1756082463723,2.07477168,4691.2,4690.1,0.04]
["bitfinex","ETHUSD",1756082463926,0.98286861,4691.1,4690.2,2.13210524]
["bitfinex","ETHUSD",1756082464209,1.639,4691.2,4690.9,2.13178707]
["bitfinex","ETHUSD",1756082464210,0.43577168,4691.0,4690.9,2.13178707]
["bitfinex","ETHUSD",1756082464516,1.27250454,4691.0,4690.9,2.56888707]
["bitfinex","ETHUSD",1756082464822,0.98355613,4691.0,4690.9,2.56888707]
["bitfinex","ETHUSD",1756082464982,1.639,4692.9,4690.9,3.4371]
["bitfinex","ETHUSD",1756082465306,0.1064,4692.4,4692.3,2.13115103]
["bitfinex","ETHUSD",1756082465508,0.3455,4692.8,4691.9,0.4371]
["bitfinex","ETHUSD",1756082465668,0.1064,4692.1,4692.0,2.13128729]
["bitfinex","ETHUSD",1756082465874,0.3455,4692.6,4692.0,0.4371]
["bitfinex","ETHUSD",1756082466074,0.1064,4692.1,4692.0,2.56838729]
["bitfinex","ETHUSD",1756082466272,6.434,4692.9,4692.8,2.13092396]
["bitfinex","ETHUSD",1756082466273,3.43867953,4692.9,4692.8,2.13092396]
["bitfinex","ETHUSD",1756082466523,6.427,4692.9,4692.8,2.13092396]
["bitfinex","ETHUSD",1756082466688,6.5334,4692.9,4692.8,2.13092396]
["bitfinex","ETHUSD",1756082466888,1.7454,4692.9,4692.8,2.56802396]
["bitfinex","ETHUSD",1756082467524,1.7454,4692.9,4692.8,2.13092396]
["bitfinex","ETHUSD",1756082467925,0.1064,4692.9,4692.8,2.56802396]
["bitfinex","ETHUSD",1756082468131,0.04,4693.4,4692.8,2.56802396]
["bitfinex","ETHUSD",1756082468313,1.45417953,4694.3,4694.2,2.13028844]
["bitfinex","ETHUSD",1756082468493,1.9845,4694.7,4694.3,2.13024306]
["bitfinex","ETHUSD",1756082468693,1.9845,4694.7,4694.3,2.56734306]
["bitfinex","ETHUSD",1756082468694,1.639,4694.7,4694.3,2.56734306]
["bitfinex","ETHUSD",1756082468893,0.3455,4695.1,4694.3,2.56734306]
["bitfinex","ETHUSD",1756082469143,0.04,4695.4,4695.2,2.12983472]
["bitfinex","ETHUSD",1756082469435,0.04,4695.4,4695.3,2.12978936]
["bitfinex","ETHUSD",1756082469893,0.4919,4695.4,4695.3,2.12978936]
["bitfinex","ETHUSD",1756082470089,0.4919,4695.4,4694.4,0.4371]
["bitfinex","ETHUSD",1756082470539,0.04,4695.4,4695.3,2.12978936]
["bitfinex","ETHUSD",1756082470846,0.04,4695.4,4695.3,2.56688936]
["bitfinex","ETHUSD",1756082471136,0.04,4696.4,4696.3,2.12933586]
["bitfinex","ETHUSD",1756082471293,0.04,4696.4,4696.3,2.56643586]
["bitfinex","ETHUSD",1756082471294,1e-08,4696.4,4696.3,2.56643586]
["bitfinex","ETHUSD",1756082471494,0.04,4697.4,4696.3,2.56643586]
["bitfinex","ETHUSD",1756082471495,0.04,4697.4,4697.3,2.12888254]
["bitfinex","ETHUSD",1756082471927,0.1064,4697.5,4697.3,2.12888254]
["bitfinex","ETHUSD",1756082471928,1e-08,4697.5,4697.4,2.12883722]
["bitfinex","ETHUSD",1756082472111,1e-08,4697.5,4697.4,5.56593722]
["bitfinex","ETHUSD",1756082472512,1e-08,4697.5,4697.0,0.4371]
["bitfinex","ETHUSD",1756082472835,1e-08,4697.5,4697.4,2.55913722]
["bitfinex","ETHUSD",1756082473399,0.0288,4698.2,4698.1,2.12852004]
["bitfinex","ETHUSD",1756082473809,1e-08,4698.2,4698.1,2.55882004]
["bitfinex","ETHUSD",1756082474295,1e-08,4698.4,4698.3,2.12842943]
["bitfinex","ETHUSD",1756082474494,0.2896,4701.9,4698.3,2.12842943]
["bitfinex","ETHUSD",1756082474495,1.638,4701.3,4699.8,2.12773899]
["bitfinex","ETHUSD",1756082474736,1.97097321,4702.1,4700.3,2.12752377]
["bitfinex","ETHUSD",1756082474941,0.3455,4701.9,4700.3,2.12752377]
["bitfinex","ETHUSD",1756082475095,0.3455,4702.2,4701.3,2.12707123]
["bitfinex","ETHUSD",1756082475296,0.3455,4702.5,4701.3,2.12707123]
["bitfinex","ETHUSD",1756082475595,0.3455,4703.0,4701.8,2.12684182]
["bitfinex","ETHUSD",1756082475826,0.3855,4703.4,4701.8,2.12684182]
["bitfinex","ETHUSD",1756082476009,0.3855,4703.4,4702.1,2.12669923]
["bitfinex","ETHUSD",1756082476197,0.04,4703.4,4702.8,2.12639014]
["bitfinex","ETHUSD",1756082476398,1e-08,4703.4,4703.3,2.12616673]
["bitfinex","ETHUSD",1756082476833,0.04,4704.4,4703.4,3.0]
["bitfinex","ETHUSD",1756082476995,1e-08,4704.4,4703.6,3.0]
["bitfinex","ETHUSD",1756082477197,0.33264793,4706.8,4703.6,3.0]
["bitfinex","ETHUSD",1756082477198,1e-08,4705.4,4703.6,0.66]
["bitfinex","ETHUSD",1756082477399,1.637,4708.2,4704.7,0.66]
["bitfinex","ETHUSD",1756082477603,1.637,4708.2,4704.3,0.66]
["bitfinex","ETHUSD",1756082477604,0.3455,4707.8,4706.2,2.12485657]
["bitfinex","ETHUSD",1756082477845,0.3455,4707.8,4706.2,5.12485657]
["bitfinex","ETHUSD",1756082478002,0.3455,4707.8,4706.3,3.4303]
["bitfinex","ETHUSD",1756082478342,0.3455,4707.8,4706.3,0.4303]
["bitfinex","ETHUSD",1756082478646,1.9825,4708.2,4706.3,0.4303]
["bitfinex","ETHUSD",1756082478810,1.9825,4708.2,4706.1,6.85489899]
["bitfinex","ETHUSD",1756082479038,1.9825,4708.2,4706.2,2.12485657]
["bitfinex","ETHUSD",1756082479214,1e-08,4706.4,4706.2,2.12485657]
["bitfinex","ETHUSD",1756082479547,1e-08,4706.4,4706.3,0.66]
["bitfinex","ETHUSD",1756082479747,1.637,4709.7,4706.2,2.12485657]
["bitfinex","ETHUSD",1756082479748,1e-08,4707.4,4707.3,2.12436003]
["bitfinex","ETHUSD",1756082480048,1e-08,4707.4,4707.3,3.76036003]
["bitfinex","ETHUSD",1756082480409,0.04,4709.4,4709.3,2.12345783]
["bitfinex","ETHUSD",1756082480806,0.04,4709.4,4709.3,2.55375783]
["bitfinex","ETHUSD",1756082481209,0.3455,4711.2,4710.3,2.12300702]
["bitfinex","ETHUSD",1756082481411,0.3455,4710.8,4710.3,2.12300702]
["bitfinex","ETHUSD",1756082481623,1.636,4710.9,4708.6,0.4303]
["bitfinex","ETHUSD",1756082481820,1.636,4710.9,4708.6,5.1433]
["bitfinex","ETHUSD",1756082482059,0.3455,4710.2,4710.0,2.12312483]
["bitfinex","ETHUSD",1756082482259,0.1064,4710.5,4709.8,2.22960375]
["bitfinex","ETHUSD",1756082482413,0.1064,4710.5,4708.2,2.12391735]
["bitfinex","ETHUSD",1756082482414,0.3455,4710.1,4708.7,0.4303]
["bitfinex","ETHUSD",1756082482756,0.3455,4710.1,4709.2,0.1064]
["bitfinex","ETHUSD",1756082482757,0.1064,4709.9,4709.2,0.1064]
["bitfinex","ETHUSD",1756082482917,1.636,4710.9,4708.7,0.4303]
["bitfinex","ETHUSD",1756082483254,1.2269,4710.5,4708.5,4.709]
["bitfinex","ETHUSD",1756082483413,0.1064,4710.1,4709.4,0.1064]
["bitfinex","ETHUSD",1756082483759,0.1064,4710.1,4709.4,2.22979311]
["bitfinex","ETHUSD",1756082483963,0.1064,4710.1,4709.4,0.1064]
["bitfinex","ETHUSD",1756082484164,0.4461,4710.3,4708.5,0.1064]
["bitfinex","ETHUSD",1756082484310,0.1064,4709.7,4709.0,0.1064]
["bitfinex","ETHUSD",1756082484518,0.4461,4710.3,4708.6,2.12375075]
["bitfinex","ETHUSD",1756082484740,0.1064,4709.1,4708.5,0.1064]
["bitfinex","ETHUSD",1756082485142,0.4461,4709.2,4707.3,1.635]
["bitfinex","ETHUSD",1756082485440,1.635,4709.5,4708.0,2.12404418]
["bitfinex","ETHUSD",1756082485441,0.1064,4708.6,4708.0,2.12404418]
["bitfinex","ETHUSD",1756082485752,0.4461,4709.4,4708.1,0.04]
["bitfinex","ETHUSD",1756082486251,1.635,4709.5,4708.1,0.04]
["bitfinex","ETHUSD",1756082486252,1.635,4709.5,4708.6,2.12376515]
["bitfinex","ETHUSD",1756082486421,1.635,4709.5,4708.1,0.04]
["bitfinex","ETHUSD",1756082486620,1.635,4709.5,4708.6,2.12377235]
["bitfinex","ETHUSD",1756082486830,1.635,4709.5,4708.1,0.04]
["bitfinex","ETHUSD",1756082487033,0.4461,4709.4,4708.1,0.04]
["bitfinex","ETHUSD",1756082487232,2.12350773,4709.2,4708.1,0.04]
["bitfinex","ETHUSD",1756082487553,0.4461,4710.0,4708.1,0.04]
["bitfinex","ETHUSD",1756082487753,2.56925652,4710.0,4708.1,2.16397294]
["bitfinex","ETHUSD",1756082487959,2.56925652,4710.0,4708.1,0.04]
["bitfinex","ETHUSD",1756082487960,0.4461,4710.0,4708.1,0.04]
["bitfinex","ETHUSD",1756082488133,2.56925423,4710.0,4708.1,0.04]
["bitfinex","ETHUSD",1756082488335,0.4461,4709.9,4708.1,0.04]
["bitfinex","ETHUSD",1756082488851,2.12325685,4709.8,4708.1,0.04]
["bitfinex","ETHUSD",1756082489074,0.4461,4709.7,4708.1,0.04]
["bitfinex","ETHUSD",1756082489475,7.675,4709.6,4708.1,0.04]
["bitfinex","ETHUSD",1756082489624,0.4461,4709.5,4708.1,0.04]
["bitfinex","ETHUSD",1756082489824,2.12395395,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756082490024,7.20405395,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756082490255,7.53653666,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756082490573,7.20405395,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756082490852,11.87205395,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756082491056,12.53205395,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756082491255,12.52705395,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756082491471,37.86405395,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756082491628,42.68559418,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756082491832,42.68559418,4708.2,4707.1,0.04]
["bitfinex","ETHUSD",1756082491833,2.12440516,4707.2,4707.1,0.04]
["bitfinex","ETHUSD",1756082492170,2.12440516,4707.2,4706.1,0.04]
["bitfinex","ETHUSD",1756082492171,2.78485657,4706.2,4706.1,0.04]
["bitfinex","ETHUSD",1756082492466,2.78485657,4706.2,4704.1,0.04]
["bitfinex","ETHUSD",1756082492467,0.66,4706.0,4704.1,0.04]
["bitfinex","ETHUSD",1756082492644,2.12542375,4705.0,4704.1,0.04]
["bitfinex","ETHUSD",1756082492955,3.0,4704.6,4704.1,0.04]
["bitfinex","ETHUSD",1756082493171,2.1251844,4705.5,4704.1,0.04]
["bitfinex","ETHUSD",1756082493172,2.12566958,4704.4,4704.1,0.04]
["bitfinex","ETHUSD",1756082493378,3.75971477,4704.3,4704.1,0.04]
["bitfinex","ETHUSD",1756082493599,8.108,4704.2,4704.1,0.04]
["bitfinex","ETHUSD",1756082493864,13.2041,4704.2,4704.1,0.04]
["bitfinex","ETHUSD",1756082494025,8.5541,4704.2,4704.1,0.04]
["bitfinex","ETHUSD",1756082494427,13.8591,4704.2,4704.1,0.04]
["bitfinex","ETHUSD",1756082494728,13.8571,4704.2,4704.1,0.04]
["bitfinex","ETHUSD",1756082495126,8.5541,4704.2,4704.1,0.04]
["bitfinex","ETHUSD",1756082495329,13.8511,4704.2,4704.1,0.04]
["bitfinex","ETHUSD",1756082495529,3.0,4704.0,4701.1,0.04]
["bitfinex","ETHUSD",1756082495835,5.78612152,4703.4,4701.1,0.04]
["bitfinex","ETHUSD",1756082496046,10.42312152,4703.4,4701.1,0.04]
["bitfinex","ETHUSD",1756082496370,42.50322152,4703.4,4701.1,0.04]
["bitfinex","ETHUSD",1756082497135,7.97262152,4703.4,4701.1,0.04]
["bitfinex","ETHUSD",1756082497335,12.93348448,4703.4,4701.1,0.04]
["bitfinex","ETHUSD",1756082497545,8.30548448,4703.4,4701.2,2.12711251]
["bitfinex","ETHUSD",1756082497756,9.59186296,4703.4,4701.9,0.4303]
["bitfinex","ETHUSD",1756082497963,6.69826296,4703.4,4701.9,0.4303]
["bitfinex","ETHUSD",1756082498377,1.7404,4703.4,4701.9,0.4303]
["bitfinex","ETHUSD",1756082498544,6.3644,4703.4,4701.9,2.55707043]
["bitfinex","ETHUSD",1756082498752,6.3644,4703.4,4702.8,2.12638578]
["bitfinex","ETHUSD",1756082498957,6.3644,4703.4,4702.4,2.12654105]
["bitfinex","ETHUSD",1756082499138,1.7404,4703.4,4702.6,2.1264772]
["bitfinex","ETHUSD",1756082499340,1.7404,4703.4,4702.1,0.04]
["bitfinex","ETHUSD",1756082499540,6.3544,4703.4,4702.9,2.12634706]
["bitfinex","ETHUSD",1756082499885,6.3544,4703.4,4702.7,2.12639791]
["bitfinex","ETHUSD",1756082500084,6.3544,4703.4,4702.1,0.04]
["bitfinex","ETHUSD",1756082500435,1.7404,4703.4,4702.1,0.04]
["bitfinex","ETHUSD",1756082500683,1.7404,4703.4,4702.4,2.12653025]
["bitfinex","ETHUSD",1756082500883,1.7404,4703.4,4702.2,0.4303]
["bitfinex","ETHUSD",1756082500884,6.3464,4703.4,4702.2,0.4303]
["bitfinex","ETHUSD",1756082501180,6.3464,4703.4,4702.1,0.04]
["bitfinex","ETHUSD",1756082501181,6.3434,4703.4,4702.3,2.1306029]
["bitfinex","ETHUSD",1756082501486,6.3434,4703.4,4702.3,0.004]
["bitfinex","ETHUSD",1756082502137,6.3424,4703.4,4702.3,0.004]
["bitfinex","ETHUSD",1756082502547,1.7404,4703.4,4702.3,0.004]
["bitfinex","ETHUSD",1756082502776,6.3404,4703.4,4702.6,0.4476]
["bitfinex","ETHUSD",1756082502954,1.7404,4703.4,4702.6,0.4476]
["bitfinex","ETHUSD",1756082503281,1.7404,4703.4,4702.6,2.57407987]
["bitfinex","ETHUSD",1756082503484,1.7404,4703.4,4702.8,2.12638131]
["bitfinex","ETHUSD",1756082503777,6.3314,4703.4,4702.6,2.57404668]
["bitfinex","ETHUSD",1756082503939,6.3314,4703.4,4702.7,2.12640513]
["bitfinex","ETHUSD",1756082504142,6.3294,4703.4,4702.7,2.12640513]
["bitfinex","ETHUSD",1756082504475,6.3294,4703.4,4702.6,0.4476]
["bitfinex","ETHUSD",1756082504674,6.3294,4703.4,4702.3,0.004]
["bitfinex","ETHUSD",1756082504876,11.92522152,4703.4,4702.3,0.004]
["bitfinex","ETHUSD",1756082505174,9.3194,4703.4,4702.3,0.004]
["bitfinex","ETHUSD",1756082505553,9.3194,4703.4,4702.5,0.4476]
["bitfinex","ETHUSD",1756082505554,1.634,4703.4,4702.5,0.4476]
["bitfinex","ETHUSD",1756082505748,1.635,4703.5,4703.2,2.12620481]
["bitfinex","ETHUSD",1756082505950,1.635,4703.5,4703.4,2.12612152]
["bitfinex","ETHUSD",1756082506153,1.635,4703.5,4703.3,0.004]
["bitfinex","ETHUSD",1756082506154,6.209,4703.5,4703.3,0.004]
["bitfinex","ETHUSD",1756082506383,5.59582152,4703.4,4703.3,0.004]
["bitfinex","ETHUSD",1756082506681,6.25582152,4703.4,4703.3,0.004]
["bitfinex","ETHUSD",1756082506880,10.83082152,4703.4,4703.3,0.004]
["bitfinex","ETHUSD",1756082507045,3.0,4703.4,4703.3,0.004]
["bitfinex","ETHUSD",1756082507375,10.83182152,4703.4,4703.3,0.004]
["bitfinex","ETHUSD",1756082507741,40.83182152,4703.4,4703.3,0.004]
["bitfinex","ETHUSD",1756082508684,40.82082152,4703.4,4703.3,0.004]
["bitfinex","ETHUSD",1756082509743,36.25582152,4703.4,4703.3,0.004]
["bitfinex","ETHUSD",1756082509943,9.68012152,4703.4,4703.3,0.004]
["bitfinex","ETHUSD",1756082511093,40.80982152,4703.4,4703.3,0.004]
["bitfinex","ETHUSD",1756082511779,40.80982152,4703.4,4702.3,0.004]
["bitfinex","ETHUSD",1756082511780,5.78657366,4702.4,4702.3,0.004]
["bitfinex","ETHUSD",1756082511994,4.935,4702.3,4701.1,0.04]
["bitfinex","ETHUSD",1756082512196,0.66,4701.2,4701.1,0.04]
["bitfinex","ETHUSD",1756082512492,11.96611648,4701.2,4701.1,0.04]
["bitfinex","ETHUSD",1756082512792,42.43581648,4701.2,4701.1,0.04]
["bitfinex","ETHUSD",1756082512958,42.43581648,4701.2,4698.6,0.003]
["bitfinex","ETHUSD",1756082512959,5.78756903,4700.2,4698.6,0.003]
["bitfinex","ETHUSD",1756082513156,12.53656903,4700.2,4698.6,0.003]
["bitfinex","ETHUSD",1756082513370,16.41356903,4700.2,4698.6,0.003]
["bitfinex","ETHUSD",1756082513665,16.41356903,4700.2,4699.2,0.4476]
["bitfinex","ETHUSD",1756082513666,14.285,4700.2,4699.2,0.4476]
["bitfinex","ETHUSD",1756082513866,9.749,4700.2,4699.2,0.4476]
["bitfinex","ETHUSD",1756082514066,11.61603609,4700.2,4699.2,0.4476]
["bitfinex","ETHUSD",1756082514285,7.08203609,4700.2,4699.2,0.4476]
["bitfinex","ETHUSD",1756082514857,11.61003609,4700.2,4699.2,0.4476]
["bitfinex","ETHUSD",1756082515067,11.61003609,4700.2,4698.6,0.003]
["bitfinex","ETHUSD",1756082515068,13.73760512,4700.2,4698.7,0.4476]
["bitfinex","ETHUSD",1756082515260,13.73360512,4700.2,4698.7,0.4476]
["bitfinex","ETHUSD",1756082515461,7.08203609,4700.2,4698.7,0.4476]
["bitfinex","ETHUSD",1756082515773,7.18843609,4700.2,4698.7,2.57584368]
["bitfinex","ETHUSD",1756082515974,13.83900512,4700.2,4698.7,0.4476]
["bitfinex","ETHUSD",1756082516169,16.83900512,4700.2,4699.6,0.004]
["bitfinex","ETHUSD",1756082516383,17.49900512,4700.2,4699.6,0.004]
["bitfinex","ETHUSD",1756082516570,12.97600512,4700.2,4699.6,0.004]
["bitfinex","ETHUSD",1756082516775,17.96270512,4700.2,4699.6,0.004]
["bitfinex","ETHUSD",1756082517177,13.44570512,4700.2,4699.6,0.004]
["bitfinex","ETHUSD",1756082517372,17.95870512,4700.2,4699.6,0.004]
["bitfinex","ETHUSD",1756082517675,0.66,4700.0,4698.6,0.003]
["bitfinex","ETHUSD",1756082517995,2.78802179,4699.2,4699.1,0.044]
["bitfinex","ETHUSD",1756082518193,42.36870567,4699.2,4699.1,0.044]
["bitfinex","ETHUSD",1756082518562,12.36870567,4699.2,4699.1,0.044]
["bitfinex","ETHUSD",1756082518791,43.17156352,4699.2,4699.1,0.044]
["bitfinex","ETHUSD",1756082518994,43.47971075,4699.2,4699.1,0.044]
["bitfinex","ETHUSD",1756082519193,38.97071075,4699.2,4699.1,0.044]
["bitfinex","ETHUSD",1756082519367,39.5489005,4699.2,4699.1,0.044]
["bitfinex","ETHUSD",1756082519572,12.9971575,4699.2,4699.1,0.044]
["bitfinex","ETHUSD",1756082519768,5.89243571,4699.2,4699.1,0.044]
["bitfinex","ETHUSD",1756082519969,12.08677362,4699.2,4699.1,0.044]
["bitfinex","ETHUSD",1756082520365,12.52196886,4699.2,4699.1,0.044]
["bitfinex","ETHUSD",1756082520994,12.99212704,4699.2,4699.1,0.044]
["bitfinex","ETHUSD",1756082521195,13.18142487,4699.2,4699.1,0.044]
["bitfinex","ETHUSD",1756082521382,43.90701002,4699.2,4699.1,0.044]
["bitfinex","ETHUSD",1756082521610,43.18142487,4699.2,4699.1,0.044]
["bitfinex","ETHUSD",1756082522110,44.45642487,4699.2,4699.1,1e-08]
["bitfinex","ETHUSD",1756082522279,45.54654376,4699.2,4699.1,1e-08]
["bitfinex","ETHUSD",1756082522809,44.7565721,4699.2,4699.1,1e-08]
["bitfinex","ETHUSD",1756082523466,44.7565721,4699.2,4698.6,0.003]
["bitfinex","ETHUSD",1756082523467,4.06324823,4698.7,4698.6,1e-08]
["bitfinex","ETHUSD",1756082523668,4.06324823,4698.7,4697.1,0.04]
["bitfinex","ETHUSD",1756082523669,1.935,4698.5,4697.1,0.04]
["bitfinex","ETHUSD",1756082523870,1.935,4698.5,4697.1,1e-08]
["bitfinex","ETHUSD",1756082523871,0.66,4697.6,4697.1,1e-08]
["bitfinex","ETHUSD",1756082524099,5.78892787,4697.2,4697.1,1e-08]
["bitfinex","ETHUSD",1756082524304,42.53535944,4697.2,4697.1,1e-08]
["bitfinex","ETHUSD",1756082524607,12.34458129,4697.2,4697.1,1e-08]
["bitfinex","ETHUSD",1756082524765,14.08928129,4697.2,4697.1,1e-08]
["bitfinex","ETHUSD",1756082524965,44.58618129,4697.2,4697.1,1e-08]
["bitfinex","ETHUSD",1756082525422,44.58618129,4697.2,4694.3,0.4476]
["bitfinex","ETHUSD",1756082525423,0.66,4696.0,4694.3,0.4476]
["bitfinex","ETHUSD",1756082525617,3.66,4695.8,4694.5,0.4476]
["bitfinex","ETHUSD",1756082525790,3.66,4695.8,4693.1,0.04]
["bitfinex","ETHUSD",1756082525791,1.637,4695.9,4695.1,0.4876]
["bitfinex","ETHUSD",1756082525995,3.0,4695.7,4695.1,0.4876]
["bitfinex","ETHUSD",1756082526230,0.33337938,4695.7,4695.1,0.4876]
["bitfinex","ETHUSD",1756082526433,4.477,4695.6,4695.1,0.4876]
["bitfinex","ETHUSD",1756082526659,4.479,4695.5,4695.1,0.04]
["bitfinex","ETHUSD",1756082526782,4.479,4695.4,4695.1,0.04]
["bitfinex","ETHUSD",1756082526981,4.479,4695.3,4695.1,0.04]
["bitfinex","ETHUSD",1756082527216,1.637,4695.9,4695.2,0.4476]
["bitfinex","ETHUSD",1756082527588,4.475,4695.8,4695.2,0.4476]
["bitfinex","ETHUSD",1756082527796,1.637,4695.9,4695.6,2.12963756]
["bitfinex","ETHUSD",1756082528009,4.474,4695.8,4695.1,0.04]
["bitfinex","ETHUSD",1756082528313,0.66,4695.8,4695.1,0.04]
["bitfinex","ETHUSD",1756082528541,2.78983472,4695.2,4695.1,0.04]
["bitfinex","ETHUSD",1756082528697,16.65783472,4695.2,4695.1,0.04]
["bitfinex","ETHUSD",1756082528897,47.12853472,4695.2,4695.1,0.04]
["bitfinex","ETHUSD",1756082529117,0.66,4694.7,4694.1,0.04]
["bitfinex","ETHUSD",1756082529294,0.7664,4694.2,4694.1,0.04]
["bitfinex","ETHUSD",1756082529494,5.2454,4694.2,4694.1,0.04]
["bitfinex","ETHUSD",1756082529698,40.73898844,4694.2,4694.1,0.04]
["bitfinex","ETHUSD",1756082529913,10.73998844,4694.2,4694.1,0.04]
["bitfinex","ETHUSD",1756082530236,36.50176713,4694.2,4694.1,0.04]
["bitfinex","ETHUSD",1756082530397,40.98176713,4694.2,4694.1,0.04]
["bitfinex","ETHUSD",1756082531188,42.17191281,4694.2,4694.1,0.04]
["bitfinex","ETHUSD",1756082531691,37.77867807,4694.2,4694.1,1e-08]
["bitfinex","ETHUSD",1756082532021,36.50040824,4694.2,4694.1,1e-08]
["bitfinex","ETHUSD",1756082532320,1.935,4693.2,4692.1,0.04]
["bitfinex","ETHUSD",1756082532534,48.30074235,4693.2,4692.1,0.04]
["bitfinex","ETHUSD",1756082532686,48.76964235,4693.2,4692.1,0.04]
["bitfinex","ETHUSD",1756082533229,44.29264235,4693.2,4692.1,0.04]
["bitfinex","ETHUSD",1756082533385,46.6379,4693.2,4692.1,0.044]
["bitfinex","ETHUSD",1756082533725,42.54874235,4693.2,4692.1,0.044]
["bitfinex","ETHUSD",1756082533927,44.891,4693.2,4692.1,0.044]
["bitfinex","ETHUSD",1756082534223,47.48764235,4693.2,4692.1,0.044]
["bitfinex","ETHUSD",1756082534597,14.885,4693.2,4692.1,0.044]
["bitfinex","ETHUSD",1756082535131,44.885,4693.2,4692.1,0.044]
["bitfinex","ETHUSD",1756082535512,39.758,4693.2,4692.1,0.044]
["bitfinex","ETHUSD",1756082535700,41.219,4693.2,4692.1,0.044]
["bitfinex","ETHUSD",1756082535903,36.758,4693.2,4692.1,0.044]
["bitfinex","ETHUSD",1756082536103,41.55056405,4693.2,4693.1,0.4913]
["bitfinex","ETHUSD",1756082536318,41.54656405,4693.2,4693.1,0.04]
["bitfinex","ETHUSD",1756082536633,47.8062064,4693.2,4693.1,0.04]
["bitfinex","ETHUSD",1756082537189,3.0,4693.1,4692.1,0.034]
["bitfinex","ETHUSD",1756082537393,3.0,4692.5,4692.1,0.034]
["bitfinex","ETHUSD",1756082537594,2.79119645,4692.2,4692.1,0.034]
["bitfinex","ETHUSD",1756082537824,41.88419645,4692.2,4692.1,0.034]
["bitfinex","ETHUSD",1756082538033,42.21785879,4692.2,4692.1,0.034]
["bitfinex","ETHUSD",1756082538229,4.97266234,4692.2,4692.1,0.034]
["bitfinex","ETHUSD",1756082538499,42.68475879,4692.2,4692.1,0.034]
["bitfinex","ETHUSD",1756082538820,42.68475879,4692.2,4691.1,0.04]
["bitfinex","ETHUSD",1756082538821,0.66,4692.1,4691.1,0.04]
["bitfinex","ETHUSD",1756082539024,1.935,4691.2,4691.1,0.04]
["bitfinex","ETHUSD",1756082539198,40.421,4691.2,4691.1,0.04]
["bitfinex","ETHUSD",1756082539527,14.37644085,4691.2,4691.1,0.04]
["bitfinex","ETHUSD",1756082539894,9.761,4691.2,4691.1,0.04]
["bitfinex","ETHUSD",1756082540100,14.219,4691.2,4691.1,0.04]
["bitfinex","ETHUSD",1756082540299,45.14341702,4691.2,4691.1,0.04]
["bitfinex","ETHUSD",1756082540526,3.0,4691.1,4690.1,0.04]
["bitfinex","ETHUSD",1756082540850,3.0,4690.9,4690.1,0.04]
["bitfinex","ETHUSD",1756082541152,0.7664,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756082541346,5.98776524,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756082541498,1.639,4690.2,4690.1,0.4913]
["bitfinex","ETHUSD",1756082541691,6.2054,4690.2,4690.1,0.4913]
["bitfinex","ETHUSD",1756082542134,1.7454,4690.2,4690.1,0.4913]
["bitfinex","ETHUSD",1756082542432,6.2044,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756082542640,9.8644,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756082542809,9.2044,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756082543148,9.2084,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756082543314,4.7454,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756082543637,9.2064,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756082543841,9.8664,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756082543999,41.99850524,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756082544212,41.99550524,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756082544829,39.8634,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756082545163,42.3292916,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756082545332,37.8712916,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756082545652,42.3222916,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756082545854,35.73918636,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756082546065,5.73918636,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756082546360,5.07918636,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756082546559,9.52418636,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756082546727,5.07918636,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756082546911,11.6562916,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756082547116,9.52418636,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756082547428,11.6542916,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756082548249,12.3142916,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756082548550,0.64857344,4690.1,4689.1,0.04]
["bitfinex","ETHUSD",1756082548736,0.1064,4689.2,4689.1,0.04]
["bitfinex","ETHUSD",1756082549057,0.1064,4689.4,4689.1,0.044]
["bitfinex","ETHUSD",1756082549351,3.0,4689.2,4689.1,0.044]
["bitfinex","ETHUSD",1756082549535,7.90145992,4689.2,4689.1,0.044]
["bitfinex","ETHUSD",1756082549735,12.00495992,4689.2,4689.1,0.044]
["bitfinex","ETHUSD",1756082549938,12.66495992,4689.2,4689.1,0.044]
["bitfinex","ETHUSD",1756082550143,12.8533101,4689.2,4689.1,0.044]
["bitfinex","ETHUSD",1756082550338,13.2158101,4689.2,4689.1,0.044]
["bitfinex","ETHUSD",1756082550537,43.2158101,4689.2,4689.1,0.044]
["bitfinex","ETHUSD",1756082550738,43.64971693,4689.2,4689.1,0.044]
["bitfinex","ETHUSD",1756082551162,16.5489101,4689.2,4689.1,0.044]
["bitfinex","ETHUSD",1756082551367,17.2089101,4689.2,4689.1,0.044]
["bitfinex","ETHUSD",1756082551658,18.11218641,4689.2,4689.1,0.044]
["bitfinex","ETHUSD",1756082551865,2.13308972,4688.1,4686.4,0.4513]
["bitfinex","ETHUSD",1756082552037,2.13329955,4687.6,4686.4,0.4513]
["bitfinex","ETHUSD",1756082552237,2.13284259,4688.6,4686.4,0.4513]
["bitfinex","ETHUSD",1756082552238,6.104,4687.5,4686.4,0.4513]
["bitfinex","ETHUSD",1756082552430,6.104,4687.4,4686.4,0.4513]
["bitfinex","ETHUSD",1756082552765,3.0,4688.1,4686.4,0.4513]
["bitfinex","ETHUSD",1756082552766,6.1,4687.3,4686.4,0.4513]
["bitfinex","ETHUSD",1756082553121,2.13365722,4686.8,4684.5,2.13468223]
["bitfinex","ETHUSD",1756082553354,4.458,4686.7,4685.9,0.4513]
["bitfinex","ETHUSD",1756082553568,4.458,4686.7,4683.5,5.3576287]
["bitfinex","ETHUSD",1756082553569,2.13374301,4686.6,4685.0,0.4513]
["bitfinex","ETHUSD",1756082553746,9.77641082,4686.6,4685.0,0.4513]
["bitfinex","ETHUSD",1756082554248,40.91112696,4686.6,4685.0,0.4513]
["bitfinex","ETHUSD",1756082554582,0.66,4686.1,4684.3,0.4513]
["bitfinex","ETHUSD",1756082554744,3.66,4685.9,4684.3,0.4513]
["bitfinex","ETHUSD",1756082555086,3.66,4685.5,4683.6,0.4513]
["bitfinex","ETHUSD",1756082555361,2.13421729,4685.6,4683.6,0.4513]
["bitfinex","ETHUSD",1756082555362,4.453,4685.4,4683.6,0.4513]
["bitfinex","ETHUSD",1756082555567,0.33409682,4685.6,4683.6,0.4513]
["bitfinex","ETHUSD",1756082555868,0.33409682,4685.6,4683.5,0.2316287]
["bitfinex","ETHUSD",1756082555869,4.46,4685.5,4683.5,0.2316287]
["bitfinex","ETHUSD",1756082556030,3.0,4685.4,4683.5,0.2316287]
["bitfinex","ETHUSD",1756082556233,0.33409682,4685.6,4683.5,0.2316287]
["bitfinex","ETHUSD",1756082556430,1.64,4686.0,4684.9,2.13447791]
["bitfinex","ETHUSD",1756082556733,4.459,4685.9,4683.5,0.2316287]
["bitfinex","ETHUSD",1756082557162,1.64,4686.0,4683.8,2.13501857]
["bitfinex","ETHUSD",1756082557328,1.641,4687.0,4683.9,2.13497299]
["bitfinex","ETHUSD",1756082557527,1.641,4687.0,4683.5,0.2316287]
["bitfinex","ETHUSD",1756082557528,4.459,4686.9,4683.5,0.2316287]
["bitfinex","ETHUSD",1756082557729,0.66,4686.7,4683.6,0.4513]
["bitfinex","ETHUSD",1756082557946,0.66,4686.4,4683.9,2.13494762]
["bitfinex","ETHUSD",1756082558154,0.66,4686.2,4683.9,2.13494762]
["bitfinex","ETHUSD",1756082558329,0.4689,4686.8,4684.0,0.4513]
["bitfinex","ETHUSD",1756082558533,3.0,4686.6,4684.0,0.4513]
["bitfinex","ETHUSD",1756082558836,3.0,4686.6,4683.5,0.2316287]
["bitfinex","ETHUSD",1756082558837,0.66,4686.1,4683.5,0.2316287]
["bitfinex","ETHUSD",1756082559033,0.66,4685.8,4683.5,0.6829287]
["bitfinex","ETHUSD",1756082559234,3.66,4685.6,4683.5,0.2316287]
["bitfinex","ETHUSD",1756082559468,3.0,4685.3,4683.5,0.2316287]
["bitfinex","ETHUSD",1756082559629,0.66,4685.0,4683.5,0.2316287]
["bitfinex","ETHUSD",1756082559833,2.32317096,4684.9,4683.5,0.2316287]
["bitfinex","ETHUSD",1756082560047,3.0,4684.9,4683.5,0.2316287]
["bitfinex","ETHUSD",1756082560332,0.1064,4683.6,4683.5,0.2316287]
["bitfinex","ETHUSD",1756082560562,4.5704,4683.6,4683.5,0.2316287]
["bitfinex","ETHUSD",1756082561234,6.70550974,4683.6,4683.5,0.2316287]
["bitfinex","ETHUSD",1756082561477,4.5704,4683.6,4683.5,0.2316287]
["bitfinex","ETHUSD",1756082561965,7.5704,4683.6,4683.5,0.2316287]
["bitfinex","ETHUSD",1756082562150,9.70550974,4683.6,4683.5,0.2316287]
["bitfinex","ETHUSD",1756082562353,10.17440974,4683.6,4683.5,0.2316287]
["bitfinex","ETHUSD",1756082562549,3.1064,4683.6,4683.5,0.2316287]
["bitfinex","ETHUSD",1756082562862,7.5654,4683.6,4683.5,0.2316287]
["bitfinex","ETHUSD",1756082563270,10.15350974,4683.6,4683.5,0.2316287]
["bitfinex","ETHUSD",1756082563471,9.69950974,4683.6,4683.5,0.2316287]
["bitfinex","ETHUSD",1756082563976,10.15250974,4683.6,4683.5,0.2316287]
["bitfinex","ETHUSD",1756082564280,4.89662084,4683.6,4683.5,0.2316287]
["bitfinex","ETHUSD",1756082564652,7.03173058,4683.6,4683.5,0.2316287]
["bitfinex","ETHUSD",1756082564991,11.75373058,4683.6,4683.5,0.2316287]
["bitfinex","ETHUSD",1756082565270,41.32695195,4683.6,4683.5,0.2316287]
["bitfinex","ETHUSD",1756082566163,41.13873058,4683.6,4683.5,0.2316287]
["bitfinex","ETHUSD",1756082566473,41.32894429,4683.6,4683.5,0.2316287]
["bitfinex","ETHUSD",1756082566674,41.76252453,4683.6,4683.5,0.2316287]
["bitfinex","ETHUSD",1756082566898,2.7953377,4683.1,4683.0,0.2]
["bitfinex","ETHUSD",1756082567066,45.67395141,4683.1,4683.0,0.2]
["bitfinex","ETHUSD",1756082567267,41.01495141,4683.1,4683.0,0.2]
["bitfinex","ETHUSD",1756082567487,16.45623048,4683.1,4683.0,0.2]
["bitfinex","ETHUSD",1756082567700,46.45623048,4683.1,4683.0,0.2]
["bitfinex","ETHUSD",1756082568989,16.45623048,4683.1,4683.0,0.2]
["bitfinex","ETHUSD",1756082569387,11.5560971,4683.1,4683.0,0.2]
["bitfinex","ETHUSD",1756082569588,15.14401677,4683.1,4683.0,0.2]
["bitfinex","ETHUSD",1756082570404,13.00867907,4683.1,4683.0,0.2]
["bitfinex","ETHUSD",1756082570608,15.1563377,4683.1,4683.0,0.2]
["bitfinex","ETHUSD",1756082570772,46.00439599,4683.1,4683.0,0.2]
["bitfinex","ETHUSD",1756082571303,46.09045371,4683.1,4683.0,0.2]
["bitfinex","ETHUSD",1756082571469,46.00439599,4683.1,4683.0,0.2]
["bitfinex","ETHUSD",1756082571673,16.00439599,4683.1,4683.0,0.2]
["bitfinex","ETHUSD",1756082571895,11.56839599,4683.1,4683.0,0.2]
["bitfinex","ETHUSD",1756082572096,15.99439599,4683.1,4683.0,0.2]
["bitfinex","ETHUSD",1756082572499,46.42774361,4683.1,4683.0,0.2]
["bitfinex","ETHUSD",1756082572698,45.99439599,4683.1,4683.0,0.2]
["bitfinex","ETHUSD",1756082572894,42.00175669,4683.1,4683.0,0.2]
["bitfinex","ETHUSD",1756082573097,45.99639599,4683.1,4683.0,0.2]
["bitfinex","ETHUSD",1756082573518,46.42986566,4683.1,4683.0,0.2]
["bitfinex","ETHUSD",1756082573878,15.99639599,4683.1,4683.0,0.2]
["bitfinex","ETHUSD",1756082574317,15.54339599,4683.1,4683.0,0.2]
["bitfinex","ETHUSD",1756082574487,5.132,4683.1,4683.0,0.2]
["bitfinex","ETHUSD",1756082574813,11.6823377,4683.1,4683.0,0.2]
["bitfinex","ETHUSD",1756082575121,12.73049861,4683.1,4683.0,0.2]
["bitfinex","ETHUSD",1756082575324,16.18349861,4683.1,4683.0,0.2]
["bitfinex","ETHUSD",1756082575544,2.13556571,4682.6,4682.5,0.004]
["bitfinex","ETHUSD",1756082575679,9.73972662,4682.6,4682.5,0.004]
["bitfinex","ETHUSD",1756082576076,10.73408907,4682.6,4682.5,0.004]
["bitfinex","ETHUSD",1756082576524,2.13625002,4681.1,4681.0,4.57555723]
["bitfinex","ETHUSD",1756082576726,4.419,4681.1,4681.0,4.57555723]
["bitfinex","ETHUSD",1756082576929,6.55525002,4681.1,4681.0,4.57555723]
["bitfinex","ETHUSD",1756082577296,7.07798311,4681.1,4681.0,4.57555723]
["bitfinex","ETHUSD",1756082577510,13.07573309,4681.1,4681.0,4.57555723]
["bitfinex","ETHUSD",1756082577691,13.2358554,4681.1,4681.0,4.57555723]
["bitfinex","ETHUSD",1756082578015,13.04751245,4681.1,4681.0,4.57555723]
["bitfinex","ETHUSD",1756082578813,4.75539014,4681.1,4681.0,4.57555723]
["bitfinex","ETHUSD",1756082579014,4.75539014,4681.1,4681.0,5.04955723]
["bitfinex","ETHUSD",1756082579337,4.421,4681.1,4681.0,5.04955723]
["bitfinex","ETHUSD",1756082579815,0.72269292,4683.1,4681.0,5.04955723]
["bitfinex","ETHUSD",1756082579816,4.418,4681.4,4681.0,5.04955723]
["bitfinex","ETHUSD",1756082580019,4.418,4681.3,4681.1,0.474]
["bitfinex","ETHUSD",1756082580221,0.33433229,4682.1,4681.9,2.13584101]
["bitfinex","ETHUSD",1756082580517,1.18504294,4683.2,4682.0,0.474]
["bitfinex","ETHUSD",1756082580518,4.413,4682.5,4682.0,0.474]
["bitfinex","ETHUSD",1756082580725,4.413,4682.4,4681.0,4.57555723]
["bitfinex","ETHUSD",1756082580934,0.1064,4681.7,4681.0,4.57555723]
["bitfinex","ETHUSD",1756082581096,1.83206454,4682.3,4681.0,4.57555723]
["bitfinex","ETHUSD",1756082581097,0.18906454,4681.6,4681.0,4.57555723]
["bitfinex","ETHUSD",1756082581306,0.66,4682.1,4681.0,4.57555723]
["bitfinex","ETHUSD",1756082581307,0.18906454,4681.5,4681.0,4.57555723]
["bitfinex","ETHUSD",1756082581486,4.417,4681.4,4681.1,0.474]
["bitfinex","ETHUSD",1756082581687,0.18906454,4681.9,4681.0,4.57555723]
["bitfinex","ETHUSD",1756082581688,0.1072,4681.1,4681.0,4.57555723]
["bitfinex","ETHUSD",1756082581983,0.1072,4681.1,4681.0,5.04955723]
["bitfinex","ETHUSD",1756082582483,0.1072,4681.1,4681.0,7.18585289]
["bitfinex","ETHUSD",1756082582681,1.643,4682.3,4681.3,2.13614821]
["bitfinex","ETHUSD",1756082582981,2.13516874,4683.5,4681.0,7.18585289]
["bitfinex","ETHUSD",1756082582982,0.1072,4681.6,4681.5,2.13606749]
["bitfinex","ETHUSD",1756082583196,0.1072,4681.6,4681.0,4.57555723]
["bitfinex","ETHUSD",1756082583405,0.1072,4681.6,4681.1,0.474]
["bitfinex","ETHUSD",1756082583620,1.643,4683.4,4682.1,2.13576932]
["bitfinex","ETHUSD",1756082583800,0.18971192,4683.3,4681.0,4.57555723]
["bitfinex","ETHUSD",1756082583984,0.1064,4682.4,4681.1,2.13625002]
["bitfinex","ETHUSD",1756082584178,0.18971192,4683.4,4681.9,0.1064]
["bitfinex","ETHUSD",1756082584416,0.06,4683.6,4683.4,2.13520092]
["bitfinex","ETHUSD",1756082584622,0.18991046,4684.5,4682.3,1.643]
["bitfinex","ETHUSD",1756082584857,0.1074,4684.6,4684.5,2.13469954]
["bitfinex","ETHUSD",1756082584987,6.062,4686.7,4684.4,0.1064]
["bitfinex","ETHUSD",1756082585184,0.1064,4685.4,4684.7,0.1064]
["bitfinex","ETHUSD",1756082585419,4.418,4686.1,4684.7,2.13460125]
["bitfinex","ETHUSD",1756082585656,0.1064,4684.8,4684.5,0.2115]
["bitfinex","ETHUSD",1756082585857,4.417,4686.0,4685.9,2.13406175]
["bitfinex","ETHUSD",1756082586022,0.33404191,4687.9,4685.9,0.1051]
["bitfinex","ETHUSD",1756082586217,1.643,4688.9,4685.9,0.1051]
["bitfinex","ETHUSD",1756082586218,0.1899195,4687.8,4685.9,0.1051]
["bitfinex","ETHUSD",1756082586526,1.643,4688.9,4684.6,4.42]
["bitfinex","ETHUSD",1756082586527,4.42,4687.7,4684.6,4.42]
["bitfinex","ETHUSD",1756082586732,6.68958054,4687.6,4685.1,0.1051]
["bitfinex","ETHUSD",1756082586932,6.68958054,4687.6,4684.1,1.643]
["bitfinex","ETHUSD",1756082586933,0.54269794,4687.3,4684.4,0.1051]
["bitfinex","ETHUSD",1756082587133,0.18967468,4687.2,4684.4,0.1051]
["bitfinex","ETHUSD",1756082587327,4.60867468,4687.1,4685.3,2.13432657]
["bitfinex","ETHUSD",1756082587564,0.88990586,4687.5,4685.2,0.1051]
["bitfinex","ETHUSD",1756082587565,5.04458054,4687.0,4685.2,0.1051]
["bitfinex","ETHUSD",1756082587717,4.418,4686.9,4685.2,0.1051]
["bitfinex","ETHUSD",1756082587922,4.418,4686.8,4685.2,0.1051]
["bitfinex","ETHUSD",1756082588134,7.0,4687.2,4685.2,0.1051]
["bitfinex","ETHUSD",1756082588654,1.643,4687.6,4687.1,2.13351539]
["bitfinex","ETHUSD",1756082588839,4.416,4688.2,4686.5,2.23888188]
["bitfinex","ETHUSD",1756082589018,4.416,4688.1,4686.5,0.1051]
["bitfinex","ETHUSD",1756082589368,4.416,4688.1,4685.9,0.1051]
["bitfinex","ETHUSD",1756082589555,4.413,4688.0,4685.9,0.1051]
["bitfinex","ETHUSD",1756082589754,0.453,4688.5,4685.9,0.1051]
["bitfinex","ETHUSD",1756082589940,4.411,4688.4,4685.9,0.1051]
["bitfinex","ETHUSD",1756082590142,4.411,4688.4,4687.6,2.13327514]
["bitfinex","ETHUSD",1756082590442,4.411,4688.4,4685.0,3.66]
["bitfinex","ETHUSD",1756082590443,6.051,4688.7,4688.2,2.13298498]
["bitfinex","ETHUSD",1756082590652,1.642,4689.8,4687.5,0.1051]
["bitfinex","ETHUSD",1756082590958,0.454,4690.2,4686.5,1.642]
["bitfinex","ETHUSD",1756082590959,4.409,4690.2,4687.7,2.13324231]
["bitfinex","ETHUSD",1756082591258,0.001,4690.2,4687.8,1.7471]
["bitfinex","ETHUSD",1756082591461,0.001,4690.2,4690.0,2.13218872]
["bitfinex","ETHUSD",1756082592158,0.001,4690.2,4689.8,2.13226367]
["bitfinex","ETHUSD",1756082592159,0.001,4690.2,4689.8,2.13226113]
["bitfinex","ETHUSD",1756082592365,0.001,4690.2,4689.4,2.13242937]
["bitfinex","ETHUSD",1756082592569,0.001,4690.2,4688.0,3.0]
["bitfinex","ETHUSD",1756082592570,0.1064,4689.7,4688.9,0.1064]
["bitfinex","ETHUSD",1756082592729,0.001,4690.2,4690.1,2.1321507]
["bitfinex","ETHUSD",1756082593137,0.001,4690.2,4689.3,0.1064]
["bitfinex","ETHUSD",1756082593542,0.001,4690.2,4688.3,2.23806454]
["bitfinex","ETHUSD",1756082593769,0.001,4690.2,4687.9,1.642]
["bitfinex","ETHUSD",1756082593967,0.001,4690.2,4688.2,2.1330148]
["bitfinex","ETHUSD",1756082594181,0.001,4690.2,4689.7,2.13232122]
["bitfinex","ETHUSD",1756082594360,0.001,4690.2,4690.1,2.1321507]
["bitfinex","ETHUSD",1756082594872,0.04,4691.4,4690.8,2.13182151]
["bitfinex","ETHUSD",1756082595066,0.04,4691.4,4690.2,2.13210524]
["bitfinex","ETHUSD",1756082595067,0.04,4691.4,4690.2,0.1041]
["bitfinex","ETHUSD",1756082595461,0.04,4691.4,4690.3,2.13205978]
["bitfinex","ETHUSD",1756082595662,0.04,4691.4,4689.4,6.044]
["bitfinex","ETHUSD",1756082595880,0.04,4691.4,4689.7,2.13233255]
["bitfinex","ETHUSD",1756082596182,0.04,4691.4,4689.9,0.66]
["bitfinex","ETHUSD",1756082596485,0.001,4691.2,4691.1,2.13169619]
["bitfinex","ETHUSD",1756082596685,0.001,4691.2,4691.1,2.23579619]
["bitfinex","ETHUSD",1756082597092,0.001,4691.2,4691.1,2.13169619]
["bitfinex","ETHUSD",1756082597247,0.001,4691.2,4690.0,0.1041]
["bitfinex","ETHUSD",1756082597701,0.001,4691.2,4690.9,2.13177197]
["bitfinex","ETHUSD",1756082597903,0.04,4691.4,4690.9,2.13177197]
["bitfinex","ETHUSD",1756082598045,0.04,4692.4,4692.1,2.1312265]
["bitfinex","ETHUSD",1756082598391,1.681,4694.4,4692.1,2.1312265]
["bitfinex","ETHUSD",1756082598392,1.681,4694.4,4693.3,2.13069695]
["bitfinex","ETHUSD",1756082598748,0.4656,4693.9,4692.0,1.641]
["bitfinex","ETHUSD",1756082598957,0.4656,4693.9,4691.3,0.1041]
["bitfinex","ETHUSD",1756082599352,0.4656,4693.9,4691.8,2.13134337]
["bitfinex","ETHUSD",1756082599575,0.4656,4693.9,4691.3,0.1041]
["bitfinex","ETHUSD",1756082599747,0.4656,4693.3,4690.5,4.26393774]
["bitfinex","ETHUSD",1756082599978,0.001,4691.7,4690.0,4.395]
["bitfinex","ETHUSD",1756082600176,0.001,4691.7,4689.8,2.23635759]
["bitfinex","ETHUSD",1756082600377,0.001,4691.7,4689.8,0.1041]
["bitfinex","ETHUSD",1756082600697,0.001,4691.7,4690.4,2.13201263]
["bitfinex","ETHUSD",1756082600698,0.4666,4691.7,4690.4,2.13201263]
["bitfinex","ETHUSD",1756082600872,0.4666,4691.7,4690.1,0.04]
["bitfinex","ETHUSD",1756082600873,0.001,4691.7,4690.1,0.04]
["bitfinex","ETHUSD",1756082601076,0.001,4691.7,4691.3,2.13160048]
["bitfinex","ETHUSD",1756082601278,0.001,4691.7,4691.6,2.131469]
["bitfinex","ETHUSD",1756082601784,0.001,4691.7,4691.6,2.235569]
["bitfinex","ETHUSD",1756082601994,0.04,4693.4,4691.7,2.13142357]
["bitfinex","ETHUSD",1756082602303,0.04,4693.4,4693.3,2.13069695]
["bitfinex","ETHUSD",1756082602658,0.04,4695.4,4693.6,2.13054272]
["bitfinex","ETHUSD",1756082603195,0.04,4695.4,4694.1,2.13033382]
["bitfinex","ETHUSD",1756082603561,0.04,4695.4,4694.1,2.23343382]
["bitfinex","ETHUSD",1756082603759,1e-08,4694.4,4694.1,2.23343382]
["bitfinex","ETHUSD",1756082603992,1e-08,4694.4,4694.3,2.13024306]
["bitfinex","ETHUSD",1756082604170,1e-08,4694.4,4694.3,2.23664306]
["bitfinex","ETHUSD",1756082604596,1e-08,4694.4,4694.3,2.13024306]
["bitfinex","ETHUSD",1756082604804,0.46560001,4694.4,4693.3,2.13066141]
["bitfinex","ETHUSD",1756082605013,1.64,4694.3,4693.3,2.13068871]
["bitfinex","ETHUSD",1756082605214,1.64,4694.3,4693.3,2.13068551]
["bitfinex","ETHUSD",1756082605524,1.64,4694.3,4692.9,0.1064]
["bitfinex","ETHUSD",1756082605709,0.46560001,4694.4,4693.4,2.13065155]
["bitfinex","ETHUSD",1756082605710,1e-08,4694.4,4693.4,2.13065155]
["bitfinex","ETHUSD",1756082606019,0.10640001,4694.4,4694.1,2.13032997]
["bitfinex","ETHUSD",1756082606336,0.10640001,4694.4,4693.7,0.1064]
["bitfinex","ETHUSD",1756082606337,1e-08,4694.4,4693.8,2.13046998]
["bitfinex","ETHUSD",1756082606612,1e-08,4694.4,4692.5,1.639]
["bitfinex","ETHUSD",1756082606613,0.46560001,4694.4,4691.2,2.13165075]
["bitfinex","ETHUSD",1756082606817,0.46560001,4694.4,4691.9,2.13133272]
["bitfinex","ETHUSD",1756082607021,1e-08,4694.4,4692.1,0.66]
["bitfinex","ETHUSD",1756082607326,0.04,4695.4,4691.5,5.243]
["bitfinex","ETHUSD",1756082607327,0.04,4695.4,4695.3,2.12978936]
["bitfinex","ETHUSD",1756082608249,0.04,4695.4,4694.6,1.639]
["bitfinex","ETHUSD",1756082608388,0.04,4695.4,4694.3,2.13022242]
["bitfinex","ETHUSD",1756082608712,0.04,4695.4,4693.2,4.376]
["bitfinex","ETHUSD",1756082608713,0.4656,4695.3,4693.2,4.376]
["bitfinex","ETHUSD",1756082608924,0.4656,4695.3,4694.4,2.13019051]
["bitfinex","ETHUSD",1756082609078,0.4656,4695.3,4693.2,4.376]
["bitfinex","ETHUSD",1756082609281,0.4656,4695.3,4692.6,2.13098363]
["bitfinex","ETHUSD",1756082609532,0.4656,4695.3,4691.8,2.13136896]
["bitfinex","ETHUSD",1756082609681,2.1299949,4694.9,4692.7,2.13094104]
["bitfinex","ETHUSD",1756082609883,2.59563696,4694.8,4692.1,0.04]
["bitfinex","ETHUSD",1756082610121,2.59567152,4694.7,4692.1,0.04]
["bitfinex","ETHUSD",1756082610303,2.13024638,4694.3,4692.1,0.04]
["bitfinex","ETHUSD",1756082610506,2.13054228,4693.7,4692.1,0.04]
["bitfinex","ETHUSD",1756082610704,3.4656,4694.6,4692.1,0.04]
["bitfinex","ETHUSD",1756082610705,1.639,4693.6,4692.1,0.04]
["bitfinex","ETHUSD",1756082610915,2.1046,4693.6,4692.1,0.04]
["bitfinex","ETHUSD",1756082611221,0.4656,4693.5,4692.1,0.04]
["bitfinex","ETHUSD",1756082611692,1.639,4694.8,4692.1,0.04]
["bitfinex","ETHUSD",1756082611894,0.4656,4694.3,4692.1,0.04]
["bitfinex","ETHUSD",1756082612399,0.4656,4694.3,4692.5,2.13102455]
["bitfinex","ETHUSD",1756082612589,0.4656,4694.3,4692.1,0.04]
["bitfinex","ETHUSD",1756082612795,2.13029405,4694.2,4692.2,2.13119645]
["bitfinex","ETHUSD",1756082612990,0.4656,4694.1,4693.2,2.13073548]
["bitfinex","ETHUSD",1756082613324,0.4656,4694.1,4692.1,0.04]
["bitfinex","ETHUSD",1756082613631,2.13078464,4693.2,4692.1,0.04]
["bitfinex","ETHUSD",1756082613788,2.1046,4693.1,4692.1,0.04]
["bitfinex","ETHUSD",1756082614628,2.13111401,4692.4,4692.1,0.04]
["bitfinex","ETHUSD",1756082614829,3.0,4692.9,4692.1,0.04]
["bitfinex","ETHUSD",1756082615028,0.4656,4692.3,4692.1,0.04]
["bitfinex","ETHUSD",1756082615531,1.97257555,4693.1,4692.1,0.04]
["bitfinex","ETHUSD",1756082615532,0.4656,4692.2,4692.1,0.04]
["bitfinex","ETHUSD",1756082616436,0.572,4692.2,4692.1,0.04]
["bitfinex","ETHUSD",1756082617806,1.639,4693.1,4692.1,0.04]
["bitfinex","ETHUSD",1756082618001,1.639,4693.1,4692.3,2.1311384]
["bitfinex","ETHUSD",1756082618248,1.639,4693.1,4692.1,0.04]
["bitfinex","ETHUSD",1756082618540,0.4656,4693.0,4692.1,0.04]
["bitfinex","ETHUSD",1756082619100,0.4656,4693.0,4692.1,2.1712044]
["bitfinex","ETHUSD",1756082619419,0.90232344,4693.0,4692.1,0.04]
["bitfinex","ETHUSD",1756082619803,0.90232344,4693.0,4692.2,2.13118991]
["bitfinex","ETHUSD",1756082620000,0.4656,4693.0,4692.1,0.04]
["bitfinex","ETHUSD",1756082620233,0.54269794,4694.0,4692.1,0.04]
["bitfinex","ETHUSD",1756082620403,1.18829292,4694.5,4694.0,2.1303792]
["bitfinex","ETHUSD",1756082620404,0.43744926,4694.1,4694.0,2.1303792]
["bitfinex","ETHUSD",1756082620603,0.4656,4694.5,4692.7,2.13096937]
["bitfinex","ETHUSD",1756082620604,0.90304926,4694.5,4692.7,2.13096937]
["bitfinex","ETHUSD",1756082620834,0.54369794,4694.8,4693.8,2.1304301]
["bitfinex","ETHUSD",1756082620835,0.001,4694.8,4693.8,2.1304301]
["bitfinex","ETHUSD",1756082621137,0.001,4694.8,4692.1,1.679]
["bitfinex","ETHUSD",1756082621138,0.4656,4694.4,4692.1,1.679]
["bitfinex","ETHUSD",1756082621308,0.001,4694.8,4692.1,1.679]
["bitfinex","ETHUSD",1756082621309,0.90304926,4694.2,4692.2,2.13119645]
["bitfinex","ETHUSD",1756082621502,0.43744926,4694.1,4692.1,0.04]
["bitfinex","ETHUSD",1756082621702,0.90304926,4694.2,4692.1,0.04]
["bitfinex","ETHUSD",1756082621932,0.4656,4694.2,4693.6,2.13053574]
["bitfinex","ETHUSD",1756082622144,0.43744926,4694.1,4692.1,0.04]
["bitfinex","ETHUSD",1756082622316,0.43744926,4694.0,4692.7,2.13092962]
["bitfinex","ETHUSD",1756082622516,0.90304926,4693.9,4692.1,0.04]
["bitfinex","ETHUSD",1756082622836,0.43744926,4693.8,4692.6,2.13098554]
["bitfinex","ETHUSD",1756082623039,0.43744926,4693.8,4692.1,0.04]
["bitfinex","ETHUSD",1756082623040,2.13084361,4693.0,4692.1,0.04]
["bitfinex","ETHUSD",1756082623212,0.54269794,4692.7,4692.1,0.04]
["bitfinex","ETHUSD",1756082623417,0.54269794,4692.7,4691.1,0.04]
["bitfinex","ETHUSD",1756082623418,3.0,4692.3,4691.1,0.04]
["bitfinex","ETHUSD",1756082623640,4.75444926,4692.6,4691.1,0.04]
["bitfinex","ETHUSD",1756082623641,0.54724795,4691.6,4691.1,0.04]
["bitfinex","ETHUSD",1756082623842,0.54724795,4691.2,4691.1,0.04]
["bitfinex","ETHUSD",1756082624048,0.54724795,4691.2,4690.1,0.044]
["bitfinex","ETHUSD",1756082624049,3.0,4691.1,4690.1,0.044]
["bitfinex","ETHUSD",1756082624216,1.16688677,4691.0,4690.1,0.044]
["bitfinex","ETHUSD",1756082624420,2.13206912,4690.3,4690.1,0.044]
["bitfinex","ETHUSD",1756082624629,0.43744926,4690.2,4690.1,0.044]
["bitfinex","ETHUSD",1756082624942,2.0807,4690.9,4690.1,0.044]
["bitfinex","ETHUSD",1756082624943,0.43744926,4690.3,4690.1,0.044]
["bitfinex","ETHUSD",1756082625114,1.639,4690.9,4690.1,0.044]
["bitfinex","ETHUSD",1756082625441,0.87934279,4690.8,4690.1,0.044]
["bitfinex","ETHUSD",1756082625810,0.43764279,4690.7,4690.3,2.13202426]
["bitfinex","ETHUSD",1756082626040,1.639,4690.9,4690.1,0.044]
["bitfinex","ETHUSD",1756082626041,0.43764279,4690.6,4690.4,2.1320137]
["bitfinex","ETHUSD",1756082626227,0.4374765,4690.8,4690.1,2.17614789]
["bitfinex","ETHUSD",1756082626427,0.4417,4690.5,4690.1,2.17614789]
["bitfinex","ETHUSD",1756082626629,1.275,4691.1,4690.6,2.13191592]
["bitfinex","ETHUSD",1756082626833,0.2495,4690.9,4690.1,0.044]
["bitfinex","ETHUSD",1756082627017,0.43747651,4690.8,4690.1,0.04305344]
["bitfinex","ETHUSD",1756082627217,0.43747651,4690.7,4690.1,0.04305344]
["bitfinex","ETHUSD",1756082627431,0.43737506,4690.8,4690.1,2.17518573]
["bitfinex","ETHUSD",1756082627610,0.87905298,4690.7,4690.1,0.04305344]
["bitfinex","ETHUSD",1756082627938,0.1064,4690.2,4690.1,0.04305344]
["bitfinex","ETHUSD",1756082628139,0.1064,4690.2,4690.1,2.17310414]
["bitfinex","ETHUSD",1756082628436,0.1064,4690.2,4690.1,0.04095344]
["bitfinex","ETHUSD",1756082629341,0.1064,4690.2,4690.1,2.17310414]
["bitfinex","ETHUSD",1756082629506,0.2495,4690.9,4690.1,2.17310414]
["bitfinex","ETHUSD",1756082629706,0.2495,4690.9,4690.1,0.04095344]
["bitfinex","ETHUSD",1756082629941,0.2495,4690.9,4690.5,2.13196361]
["bitfinex","ETHUSD",1756082630151,0.2495,4690.9,4690.1,0.04095344]
["bitfinex","ETHUSD",1756082630348,0.1064,4690.5,4690.4,2.13201432]
["bitfinex","ETHUSD",1756082630847,0.1064,4690.5,4690.1,0.04095344]
["bitfinex","ETHUSD",1756082631014,0.2495,4690.9,4690.3,2.1320335]
["bitfinex","ETHUSD",1756082631209,0.2495,4690.9,4690.1,0.04095344]
["bitfinex","ETHUSD",1756082631548,0.2495,4690.9,4690.3,2.13205978]
["bitfinex","ETHUSD",1756082631712,0.2495,4690.9,4690.8,2.23823252]
["bitfinex","ETHUSD",1756082631913,0.2495,4690.9,4690.8,2.13183252]
["bitfinex","ETHUSD",1756082632131,0.2495,4690.9,4690.3,0.1064]
["bitfinex","ETHUSD",1756082632337,0.3559,4690.9,4690.3,2.23845978]
["bitfinex","ETHUSD",1756082632646,0.3559,4690.9,4690.3,0.1064]
["bitfinex","ETHUSD",1756082632846,0.2495,4690.9,4690.1,0.04095344]
["bitfinex","ETHUSD",1756082633017,0.1064,4690.6,4690.3,2.13205935]
["bitfinex","ETHUSD",1756082633218,0.1064,4690.6,4690.1,0.04095344]
["bitfinex","ETHUSD",1756082633419,0.4417,4690.5,4690.1,0.04095344]
["bitfinex","ETHUSD",1756082633626,0.1064,4690.2,4690.1,0.04095344]
["bitfinex","ETHUSD",1756082633821,4.82827878,4690.2,4690.1,0.04095344]
["bitfinex","ETHUSD",1756082634021,5.26997878,4690.2,4690.1,0.04095344]
["bitfinex","ETHUSD",1756082634426,5.26597878,4690.2,4690.1,0.04095344]
["bitfinex","ETHUSD",1756082634617,5.81295151,4690.2,4690.1,0.04095344]
["bitfinex","ETHUSD",1756082634815,7.39808402,4690.2,4690.1,0.04095344]
["bitfinex","ETHUSD",1756082635113,10.39808402,4690.2,4690.1,0.04095344]
["bitfinex","ETHUSD",1756082636020,10.39808402,4690.2,4689.6,0.004]
["bitfinex","ETHUSD",1756082636021,2.13233255,4689.7,4689.6,0.004]
["bitfinex","ETHUSD",1756082636349,8.04274812,4689.7,4689.6,0.004]
["bitfinex","ETHUSD",1756082636551,8.48444812,4689.7,4689.6,0.004]
["bitfinex","ETHUSD",1756082637009,7.75731133,4689.7,4689.6,0.004]
["bitfinex","ETHUSD",1756082637714,7.75731133,4689.7,4689.1,0.04]
["bitfinex","ETHUSD",1756082637715,2.79255992,4689.2,4689.1,0.04]
["bitfinex","ETHUSD",1756082637915,45.7258387,4689.2,4689.1,0.04]
["bitfinex","ETHUSD",1756082638231,46.1675387,4689.2,4689.1,0.04]
["bitfinex","ETHUSD",1756082638435,46.49942918,4689.2,4689.1,0.04]
["bitfinex","ETHUSD",1756082638751,11.57642918,4689.2,4689.1,0.04]
["bitfinex","ETHUSD",1756082638937,9.44386926,4689.2,4689.1,0.04]
["bitfinex","ETHUSD",1756082639153,7.17129529,4689.2,4689.1,0.04]
["bitfinex","ETHUSD",1756082639453,9.92827878,4689.2,4689.1,0.04]
["bitfinex","ETHUSD",1756082639825,10.36997878,4689.2,4689.1,0.04]
["bitfinex","ETHUSD",1756082640421,5.56187878,4689.2,4689.1,0.04]
["bitfinex","ETHUSD",1756082640753,4.258,4689.2,4689.1,0.04]
["bitfinex","ETHUSD",1756082641049,4.6997,4689.2,4689.1,0.04]
["bitfinex","ETHUSD",1756082641253,5.24293697,4689.2,4689.1,0.04]
["bitfinex","ETHUSD",1756082641477,0.1064,4689.2,4689.1,0.04]
["bitfinex","ETHUSD",1756082641614,4.3654,4689.2,4689.1,0.04]
["bitfinex","ETHUSD",1756082642121,4.8071,4689.2,4689.1,0.04]
["bitfinex","ETHUSD",1756082642350,1.64,4689.7,4689.1,0.04]
["bitfinex","ETHUSD",1756082642565,2.3312,4690.9,4689.1,0.04]
["bitfinex","ETHUSD",1756082642874,4.26,4690.8,4689.1,2.1725933]
["bitfinex","ETHUSD",1756082643041,4.26,4690.8,4689.1,0.04]
["bitfinex","ETHUSD",1756082643219,4.26,4690.8,4689.1,2.1725611]
["bitfinex","ETHUSD",1756082643423,4.26,4690.8,4689.1,0.04]
["bitfinex","ETHUSD",1756082644120,4.26,4690.8,4690.0,2.13215917]
["bitfinex","ETHUSD",1756082644319,4.26,4690.8,4689.1,0.04]
["bitfinex","ETHUSD",1756082644540,1.8895,4690.9,4689.1,0.04]
["bitfinex","ETHUSD",1756082644857,4.256,4690.8,4689.8,2.13226928]
["bitfinex","ETHUSD",1756082645022,4.256,4690.8,4689.1,0.04]
["bitfinex","ETHUSD",1756082645023,3.4417,4690.7,4689.1,0.04]
["bitfinex","ETHUSD",1756082645222,5.13192342,4690.6,4689.1,0.04]
["bitfinex","ETHUSD",1756082645471,33.4417,4690.6,4689.1,0.04]
["bitfinex","ETHUSD",1756082645771,2.3312,4690.9,4689.1,0.04]
["bitfinex","ETHUSD",1756082645978,4.6947,4690.5,4689.1,0.04]
["bitfinex","ETHUSD",1756082646272,2.13248324,4689.4,4689.1,0.04]
["bitfinex","ETHUSD",1756082646566,2.13248324,4689.4,4688.1,0.004]
["bitfinex","ETHUSD",1756082646567,3.0,4689.2,4688.1,0.004]
["bitfinex","ETHUSD",1756082646771,0.66,4688.9,4685.7,2.13411896]
["bitfinex","ETHUSD",1756082647080,0.66,4688.9,4685.4,0.2272]
["bitfinex","ETHUSD",1756082647081,2.13296796,4688.4,4685.4,0.2272]
["bitfinex","ETHUSD",1756082647265,3.0,4688.2,4686.5,2.13375014]
["bitfinex","ETHUSD",1756082647474,3.0,4688.2,4686.6,2.13373608]
["bitfinex","ETHUSD",1756082647633,4.251,4688.1,4685.5,0.2312]
["bitfinex","ETHUSD",1756082648069,1.64,4688.0,4686.1,2.13395954]
["bitfinex","ETHUSD",1756082648277,4.253,4687.9,4687.7,2.13323312]
["bitfinex","ETHUSD",1756082648565,4.253,4687.9,4686.2,0.2312]
["bitfinex","ETHUSD",1756082648768,0.4417,4687.8,4686.7,2.13369166]
["bitfinex","ETHUSD",1756082648967,0.4417,4687.8,4685.5,2.13424394]
["bitfinex","ETHUSD",1756082649170,2.13295255,4688.4,4685.5,2.13424394]
["bitfinex","ETHUSD",1756082649171,2.13293876,4688.4,4685.5,2.13424394]
["bitfinex","ETHUSD",1756082649334,4.253,4688.3,4685.4,0.2312]
["bitfinex","ETHUSD",1756082649536,0.4417,4688.6,4685.8,2.1341073]
["bitfinex","ETHUSD",1756082649736,0.4417,4688.6,4685.4,0.2312]
["bitfinex","ETHUSD",1756082649737,4.251,4688.5,4687.5,2.13329097]
["bitfinex","ETHUSD",1756082649940,0.4417,4690.7,4687.6,0.2312]
["bitfinex","ETHUSD",1756082650169,4.267,4690.6,4689.0,2.13263083]
["bitfinex","ETHUSD",1756082650472,4.267,4690.6,4687.7,1.6047]
["bitfinex","ETHUSD",1756082650987,4.267,4690.6,4687.8,0.2312]
["bitfinex","ETHUSD",1756082651141,4.267,4690.6,4687.9,2.1331513]
["bitfinex","ETHUSD",1756082651343,0.4417,4690.5,4687.9,2.1331513]
["bitfinex","ETHUSD",1756082651556,0.4417,4690.5,4689.2,2.13255227]
["bitfinex","ETHUSD",1756082651764,0.001,4689.6,4687.9,2.1331513]
["bitfinex","ETHUSD",1756082652082,0.001,4689.6,4688.3,2.13293985]
["bitfinex","ETHUSD",1756082652240,0.001,4689.6,4689.1,2.1325949]
["bitfinex","ETHUSD",1756082652444,0.001,4689.6,4689.2,2.13255326]
["bitfinex","ETHUSD",1756082652671,0.001,4689.6,4689.3,2.13250606]
["bitfinex","ETHUSD",1756082652872,0.001,4689.6,4688.4,0.1064]
["bitfinex","ETHUSD",1756082653036,0.1064,4689.1,4688.6,2.13283282]
["bitfinex","ETHUSD",1756082653236,0.1064,4689.1,4688.4,0.1064]
["bitfinex","ETHUSD",1756082653237,0.1064,4689.1,4689.0,2.13265088]
["bitfinex","ETHUSD",1756082653882,0.1064,4689.1,4688.4,0.1064]
["bitfinex","ETHUSD",1756082654084,0.001,4689.6,4688.2,0.1064]
["bitfinex","ETHUSD",1756082654247,0.001,4689.6,4689.1,2.13260402]
["bitfinex","ETHUSD",1756082654453,0.001,4689.6,4688.2,2.2393709]
["bitfinex","ETHUSD",1756082654454,0.1064,4689.1,4688.2,2.2393709]
["bitfinex","ETHUSD",1756082654712,0.1064,4689.1,4689.0,2.13265088]
["bitfinex","ETHUSD",1756082655254,0.001,4689.6,4689.5,2.13242349]
["bitfinex","ETHUSD",1756082655583,0.001,4689.6,4688.3,0.1064]
["bitfinex","ETHUSD",1756082655584,0.1064,4689.0,4688.3,0.1064]
["bitfinex","ETHUSD",1756082655782,0.1064,4689.4,4688.3,0.1064]
["bitfinex","ETHUSD",1756082656093,0.1064,4689.4,4688.0,2.3642957]
["bitfinex","ETHUSD",1756082656276,0.1064,4689.4,4689.3,2.13251444]
["bitfinex","ETHUSD",1756082657098,0.1064,4689.4,4689.0,2.13260801]
["bitfinex","ETHUSD",1756082657274,0.1064,4689.4,4689.2,2.13254821]
["bitfinex","ETHUSD",1756082657473,0.001,4689.6,4689.2,2.13254821]
["bitfinex","ETHUSD",1756082657689,0.1064,4689.3,4689.1,2.13259983]
["bitfinex","ETHUSD",1756082657858,0.448,4689.2,4688.8,2.13273046]
["bitfinex","ETHUSD",1756082658060,0.448,4689.2,4687.9,2.13311826]
["bitfinex","ETHUSD",1756082658061,0.1064,4688.8,4688.7,2.13278733]
["bitfinex","ETHUSD",1756082658257,0.448,4689.4,4688.8,2.13270621]
["bitfinex","ETHUSD",1756082658459,0.448,4689.4,4688.0,0.004]
["bitfinex","ETHUSD",1756082658785,0.448,4689.4,4688.7,2.13278733]
["bitfinex","ETHUSD",1756082658966,0.448,4689.4,4688.9,2.13267188]
["bitfinex","ETHUSD",1756082659171,0.1064,4688.6,4688.1,2.1330603]
["bitfinex","ETHUSD",1756082659470,0.1064,4688.6,4688.5,2.13287831]
["bitfinex","ETHUSD",1756082659869,0.001,4689.6,4689.2,2.13253642]
["bitfinex","ETHUSD",1756082660073,0.001,4689.6,4688.5,2.23926736]
["bitfinex","ETHUSD",1756082660286,0.001,4689.6,4689.5,2.13242349]
["bitfinex","ETHUSD",1756082661001,0.001,4689.6,4689.1,2.23897506]
["bitfinex","ETHUSD",1756082661201,0.001,4689.6,4687.9,2.13313712]
["bitfinex","ETHUSD",1756082661202,0.001,4689.6,4689.5,2.13242349]
["bitfinex","ETHUSD",1756082663899,0.001,4689.6,4689.0,0.1064]
["bitfinex","ETHUSD",1756082664111,0.448,4689.5,4689.0,0.1064]
["bitfinex","ETHUSD",1756082664277,0.1064,4689.1,4688.0,0.004]
["bitfinex","ETHUSD",1756082664482,0.448,4689.4,4688.0,0.1104]
["bitfinex","ETHUSD",1756082664701,4.246,4689.5,4688.0,0.1104]
["bitfinex","ETHUSD",1756082664895,4.246,4689.5,4688.1,2.1330603]
["bitfinex","ETHUSD",1756082665204,4.246,4689.5,4688.0,0.1104]
["bitfinex","ETHUSD",1756082665205,0.001,4689.6,4689.5,2.13242349]
["bitfinex","ETHUSD",1756082666112,0.001,4689.6,4689.5,2.23882349]
["bitfinex","ETHUSD",1756082667066,0.07784311,4690.2,4689.5,2.23882349]
["bitfinex","ETHUSD",1756082667266,0.2495,4690.9,4689.8,2.13228709]
["bitfinex","ETHUSD",1756082667567,0.001,4691.8,4690.7,2.13187797]
["bitfinex","ETHUSD",1756082667778,0.04,4692.4,4692.3,2.13115103]
["bitfinex","ETHUSD",1756082668602,0.04,4692.4,4692.3,2.36235103]
["bitfinex","ETHUSD",1756082668885,1e-08,4692.4,4692.3,2.36235103]
["bitfinex","ETHUSD",1756082669195,1e-08,4692.4,4692.3,7.66235103]
["bitfinex","ETHUSD",1756082669516,1e-08,4693.4,4693.3,2.13069695]
["bitfinex","ETHUSD",1756082670313,1e-08,4693.4,4692.2,2.13118721]
["bitfinex","ETHUSD",1756082670516,0.448,4693.3,4692.3,2.13112458]
["bitfinex","ETHUSD",1756082670717,0.448,4693.3,4690.8,3.2312]
["bitfinex","ETHUSD",1756082670884,0.448,4693.3,4692.5,2.13101492]
["bitfinex","ETHUSD",1756082671205,0.448,4693.3,4691.1,2.13169619]
["bitfinex","ETHUSD",1756082671206,0.448,4693.3,4692.7,2.13096059]
["bitfinex","ETHUSD",1756082671513,1e-08,4693.4,4690.9,4.245]
["bitfinex","ETHUSD",1756082671514,1e-08,4693.4,4691.5,2.13151444]
["bitfinex","ETHUSD",1756082671676,1e-08,4693.4,4691.4,0.2312]
["bitfinex","ETHUSD",1756082671884,1e-08,4693.4,4691.6,2.131469]
["bitfinex","ETHUSD",1756082672081,1e-08,4693.4,4691.7,2.13142357]
["bitfinex","ETHUSD",1756082672430,1e-08,4693.4,4692.8,2.1308851]
["bitfinex","ETHUSD",1756082672585,1e-08,4693.4,4691.7,4.243]
["bitfinex","ETHUSD",1756082673288,1e-08,4693.4,4693.0,2.13082945]
["bitfinex","ETHUSD",1756082673614,1e-08,4693.4,4692.5,2.13105872]
["bitfinex","ETHUSD",1756082673615,0.448,4693.3,4692.5,2.13105872]
["bitfinex","ETHUSD",1756082673814,0.448,4693.3,4691.6,1.64]
["bitfinex","ETHUSD",1756082674113,0.448,4693.3,4692.4,2.13109109]
["bitfinex","ETHUSD",1756082674518,0.448,4693.3,4692.7,2.13096031]
["bitfinex","ETHUSD",1756082674703,0.448,4693.3,4692.8,2.13090418]
["bitfinex","ETHUSD",1756082675482,1e-08,4693.4,4691.6,1.64]
["bitfinex","ETHUSD",1756082675678,1e-08,4693.4,4691.8,2.13137814]
["bitfinex","ETHUSD",1756082675916,1e-08,4693.4,4693.1,2.13077142]
["bitfinex","ETHUSD",1756082676112,1e-08,4693.4,4693.3,2.13069695]
["bitfinex","ETHUSD",1756082677318,1e-08,4693.4,4693.3,2.23709695]
["bitfinex","ETHUSD",1756082677883,1e-08,4693.4,4693.3,2.46829695]
["bitfinex","ETHUSD",1756082678084,1e-08,4693.4,4693.3,2.23709695]
["bitfinex","ETHUSD",1756082678309,1e-08,4693.4,4693.3,2.13069695]
["bitfinex","ETHUSD",1756082678485,1e-08,4693.4,4693.3,2.23709695]
["bitfinex","ETHUSD",1756082678699,1.64,4694.8,4694.7,2.13006155]
["bitfinex","ETHUSD",1756082678700,1e-08,4694.8,4694.7,2.13006155]
["bitfinex","ETHUSD",1756082678884,1e-08,4694.8,4694.7,7.26226155]
["bitfinex","ETHUSD",1756082679222,1e-08,4694.8,4694.7,7.36866155]
["bitfinex","ETHUSD",1756082679783,1e-08,4694.8,4694.7,10.36866155]
["bitfinex","ETHUSD",1756082680195,1e-08,4694.8,4694.7,5.23646155]
["bitfinex","ETHUSD",1756082680397,1e-08,4694.8,4694.7,9.70866155]
["bitfinex","ETHUSD",1756082680696,1e-08,4694.8,4694.7,5.23646155]
["bitfinex","ETHUSD",1756082680896,1e-08,4694.8,4693.7,2.13051537]
["bitfinex","ETHUSD",1756082681122,1e-08,4694.8,4694.7,2.13006155]
["bitfinex","ETHUSD",1756082681998,1e-08,4694.8,4694.7,3.02126155]
["bitfinex","ETHUSD",1756082682383,1e-08,4694.8,4694.7,6.02126155]
["bitfinex","ETHUSD",1756082682588,0.448,4697.1,4696.3,2.12933586]
["bitfinex","ETHUSD",1756082683219,0.4489,4697.8,4696.3,2.12933586]
["bitfinex","ETHUSD",1756082683393,0.4489,4697.5,4696.3,2.12933586]
["bitfinex","ETHUSD",1756082683594,1e-08,4696.4,4696.3,2.12933586]
["bitfinex","ETHUSD",1756082683824,1e-08,4696.4,4696.3,4.239]
["bitfinex","ETHUSD",1756082683999,1e-08,4696.4,4696.3,6.36833586]
["bitfinex","ETHUSD",1756082684590,1e-08,4696.4,4696.3,2.12933586]
["bitfinex","ETHUSD",1756082685491,1e-08,4697.4,4696.3,2.12933586]
["bitfinex","ETHUSD",1756082685687,1e-08,4697.4,4696.6,2.12919984]
["bitfinex","ETHUSD",1756082685990,1e-08,4697.4,4697.3,2.12888254]
["bitfinex","ETHUSD",1756082689595,1e-08,4697.4,4697.3,5.12888254]
["bitfinex","ETHUSD",1756082690111,1e-08,4697.4,4697.3,2.12888254]
["bitfinex","ETHUSD",1756082690627,0.041,4698.4,4697.3,2.12888254]
["bitfinex","ETHUSD",1756082690628,1e-08,4698.4,4697.9,0.66]
["bitfinex","ETHUSD",1756082690795,1e-08,4698.4,4697.8,2.12863432]
["bitfinex","ETHUSD",1756082690796,1e-08,4698.4,4698.3,2.12842943]
["bitfinex","ETHUSD",1756082690996,1e-08,4698.4,4698.3,2.23482943]
["bitfinex","ETHUSD",1756082691195,1e-08,4699.2,4698.7,0.66]
["bitfinex","ETHUSD",1756082691407,0.04,4699.4,4699.1,2.23446707]
["bitfinex","ETHUSD",1756082691597,1e-08,4699.7,4699.1,2.12806707]
["bitfinex","ETHUSD",1756082691813,1e-08,4699.7,4699.4,2.12793122]
["bitfinex","ETHUSD",1756082692032,1e-08,4699.7,4699.6,0.1064]
["bitfinex","ETHUSD",1756082692192,1e-08,4699.7,4699.6,6.36284066]
["bitfinex","ETHUSD",1756082692396,1e-08,4699.7,4699.6,9.36284066]
["bitfinex","ETHUSD",1756082692612,1e-08,4699.7,4699.6,5.12784066]
["bitfinex","ETHUSD",1756082692925,1e-08,4699.7,4699.6,2.12784066]
["bitfinex","ETHUSD",1756082693492,1e-08,4699.7,4699.6,9.36184066]
["bitfinex","ETHUSD",1756082693702,1e-08,4699.7,4699.6,5.12784066]
["bitfinex","ETHUSD",1756082693904,1e-08,4699.7,4699.6,2.12784066]
["bitfinex","ETHUSD",1756082694508,1e-08,4699.7,4699.6,2.78784066]
["bitfinex","ETHUSD",1756082694806,1e-08,4700.3,4700.2,2.12756903]
["bitfinex","ETHUSD",1756082694991,1e-08,4700.3,4700.2,6.36156903]
["bitfinex","ETHUSD",1756082695197,1e-08,4700.3,4700.2,6.37256903]
["bitfinex","ETHUSD",1756082695599,0.04,4701.4,4700.2,6.37256903]
["bitfinex","ETHUSD",1756082695600,0.04,4701.4,4701.3,2.12707123]
["bitfinex","ETHUSD",1756082696798,0.04,4701.4,4701.3,6.36907123]
["bitfinex","ETHUSD",1756082697027,0.04,4701.4,4701.3,2.12707123]
["bitfinex","ETHUSD",1756082697236,0.04,4701.4,4701.3,6.36707123]
["bitfinex","ETHUSD",1756082697616,0.03702319,4701.4,4701.3,6.36707123]
["bitfinex","ETHUSD",1756082697798,0.03702319,4701.4,4701.3,2.12707123]
["bitfinex","ETHUSD",1756082698001,0.03702319,4701.4,4701.3,6.36307123]
["bitfinex","ETHUSD",1756082698430,0.48592319,4701.4,4701.3,2.12707123]
["bitfinex","ETHUSD",1756082699434,0.48592319,4701.4,4699.0,2.1280912]
["bitfinex","ETHUSD",1756082699730,0.48592319,4701.4,4701.2,2.12709226]
["bitfinex","ETHUSD",1756082699904,1e-08,4701.4,4701.0,4.232]
["bitfinex","ETHUSD",1756082700236,1e-08,4701.4,4701.1,6.35916172]
["bitfinex","ETHUSD",1756082700604,1e-08,4701.4,4701.3,2.12707123]
["bitfinex","ETHUSD",1756082700925,1e-08,4702.4,4701.4,2.78702599]
["bitfinex","ETHUSD",1756082701124,1e-08,4702.4,4701.5,4.256]
["bitfinex","ETHUSD",1756082701326,1e-08,4703.4,4702.4,0.66]
["bitfinex","ETHUSD",1756082701532,1e-08,4703.4,4703.3,4.36916673]
["bitfinex","ETHUSD",1756082701703,1e-08,4703.4,4703.3,2.12616673]
["bitfinex","ETHUSD",1756082702046,0.44890001,4703.4,4703.3,2.12616673]
["bitfinex","ETHUSD",1756082702401,1e-08,4703.4,4703.3,2.23256673]
["bitfinex","ETHUSD",1756082702646,1e-08,4703.4,4703.3,6.37916673]
["bitfinex","ETHUSD",1756082702814,1e-08,4703.4,4701.8,0.15835331]
["bitfinex","ETHUSD",1756082703021,0.4489,4703.3,4701.6,2.12693551]
["bitfinex","ETHUSD",1756082703237,0.4489,4703.3,4701.5,4.259]
["bitfinex","ETHUSD",1756082703436,0.4489,4703.3,4701.7,2.12689027]
["bitfinex","ETHUSD",1756082703642,0.4489,4703.3,4701.5,4.259]
["bitfinex","ETHUSD",1756082703951,0.4489,4703.3,4700.1,0.66]
["bitfinex","ETHUSD",1756082703952,0.4489,4703.3,4700.5,4.265]
["bitfinex","ETHUSD",1756082704239,0.4489,4703.3,4700.1,0.04]
["bitfinex","ETHUSD",1756082704454,0.4489,4703.3,4701.0,2.12719507]
["bitfinex","ETHUSD",1756082704753,2.57506926,4703.3,4701.6,2.12691644]
["bitfinex","ETHUSD",1756082704958,0.4489,4703.2,4700.5,2.12743325]
["bitfinex","ETHUSD",1756082705118,0.4489,4703.2,4700.1,0.04]
["bitfinex","ETHUSD",1756082705119,0.4489,4703.2,4700.6,4.266]
["bitfinex","ETHUSD",1756082705459,0.4489,4703.2,4700.7,3.0]
["bitfinex","ETHUSD",1756082705604,0.4489,4703.2,4702.6,2.12647816]
["bitfinex","ETHUSD",1756082705803,0.4489,4703.2,4701.5,2.12698075]
["bitfinex","ETHUSD",1756082706028,1e-08,4703.4,4701.5,2.12698075]
["bitfinex","ETHUSD",1756082706435,1e-08,4703.4,4701.5,0.66]
["bitfinex","ETHUSD",1756082706711,1e-08,4703.4,4701.3,4.266]
["bitfinex","ETHUSD",1756082706712,1e-08,4703.4,4703.3,2.12616673]
["bitfinex","ETHUSD",1756082707351,0.44890001,4703.4,4702.1,1.636]
["bitfinex","ETHUSD",1756082707535,0.44890001,4703.4,4699.3,0.58376849]
["bitfinex","ETHUSD",1756082707536,0.44890001,4703.4,4701.9,4.26]
["bitfinex","ETHUSD",1756082707721,0.44890001,4703.4,4701.7,2.12685756]
["bitfinex","ETHUSD",1756082707928,0.44890001,4703.4,4701.1,1.636]
["bitfinex","ETHUSD",1756082708130,0.44890001,4703.4,4700.2,2.12756903]
["bitfinex","ETHUSD",1756082708335,2.57502996,4703.4,4700.3,4.258]
["bitfinex","ETHUSD",1756082708565,0.88441367,4703.3,4700.3,4.258]
["bitfinex","ETHUSD",1756082708866,0.4489,4703.2,4700.3,4.258]
["bitfinex","ETHUSD",1756082709169,0.4489,4703.2,4699.1,7.28102609]
["bitfinex","ETHUSD",1756082709170,3.66,4703.0,4699.3,2.12794458]
["bitfinex","ETHUSD",1756082709461,1.20402499,4702.3,4699.1,0.04]
["bitfinex","ETHUSD",1756082709676,0.54402499,4701.2,4699.1,0.04]
["bitfinex","ETHUSD",1756082709954,0.54402499,4700.6,4699.1,0.04]
["bitfinex","ETHUSD",1756082710112,2.07151367,4700.5,4697.2,2.1289019]
["bitfinex","ETHUSD",1756082710312,2.07151367,4700.5,4697.1,2.16893623]
["bitfinex","ETHUSD",1756082710313,2.12814219,4699.0,4697.1,2.16893623]
["bitfinex","ETHUSD",1756082710557,2.07151367,4698.9,4697.9,2.12859823]
["bitfinex","ETHUSD",1756082710766,2.07151367,4698.9,4697.1,0.04]
["bitfinex","ETHUSD",1756082710767,1.636,4698.9,4697.1,0.04]
["bitfinex","ETHUSD",1756082710963,0.4489,4698.8,4697.1,0.04]
["bitfinex","ETHUSD",1756082711167,1.636,4698.9,4698.0,2.12853445]
["bitfinex","ETHUSD",1756082711332,1.636,4698.9,4698.2,2.12847473]
["bitfinex","ETHUSD",1756082711661,1.636,4698.9,4698.3,2.12841968]
["bitfinex","ETHUSD",1756082711864,1.636,4698.9,4697.2,2.12890114]
["bitfinex","ETHUSD",1756082711865,0.4489,4698.8,4697.2,2.12891839]
["bitfinex","ETHUSD",1756082712195,0.88516827,4698.8,4697.1,0.04]
["bitfinex","ETHUSD",1756082712331,0.43626827,4698.7,4697.1,0.04]
["bitfinex","ETHUSD",1756082712531,0.54402499,4698.1,4697.1,0.04]
["bitfinex","ETHUSD",1756082712755,0.1064,4697.3,4697.1,2.16896595]
["bitfinex","ETHUSD",1756082713067,0.43626827,4698.3,4697.1,0.04]
["bitfinex","ETHUSD",1756082713268,0.1064,4698.4,4697.3,2.12888254]
["bitfinex","ETHUSD",1756082713569,0.1064,4699.0,4698.4,0.1064]
["bitfinex","ETHUSD",1756082713865,0.4314,4699.5,4698.4,0.1064]
["bitfinex","ETHUSD",1756082713866,0.1064,4699.3,4698.4,0.1064]
["bitfinex","ETHUSD",1756082714055,0.4314,4698.9,4698.4,0.1064]
["bitfinex","ETHUSD",1756082714251,0.4314,4698.9,4698.8,2.12820294]
["bitfinex","ETHUSD",1756082714444,0.4314,4698.9,4698.6,2.12825175]
["bitfinex","ETHUSD",1756082714763,0.4314,4698.8,4698.4,0.1064]
["bitfinex","ETHUSD",1756082715075,0.43690639,4699.5,4697.4,1.636]
["bitfinex","ETHUSD",1756082715368,1.636,4700.2,4698.9,0.1064]
["bitfinex","ETHUSD",1756082715369,0.4314,4699.6,4698.9,0.1064]
["bitfinex","ETHUSD",1756082715568,0.5378,4699.6,4699.5,2.12787846]
["bitfinex","ETHUSD",1756082715933,0.5378,4699.6,4697.2,2.12889828]
["bitfinex","ETHUSD",1756082716143,0.43719597,4699.5,4698.4,0.1064]
["bitfinex","ETHUSD",1756082716377,0.43719597,4699.5,4696.9,4.257]
["bitfinex","ETHUSD",1756082716378,0.1064,4698.5,4698.2,2.12847462]
["bitfinex","ETHUSD",1756082716570,0.1064,4698.5,4697.9,0.1064]
["bitfinex","ETHUSD",1756082716571,0.4314,4698.4,4697.9,0.1064]
["bitfinex","ETHUSD",1756082716776,0.1064,4698.5,4697.8,2.12861527]
["bitfinex","ETHUSD",1756082716937,0.1064,4699.0,4698.9,2.12815765]
["bitfinex","ETHUSD",1756082717133,0.86852785,4699.0,4696.9,4.257]
["bitfinex","ETHUSD",1756082717347,0.86852785,4699.0,4698.4,2.12837661]
["bitfinex","ETHUSD",1756082717348,0.1064,4698.5,4698.4,2.12837661]
["bitfinex","ETHUSD",1756082717647,0.4314,4699.0,4698.8,2.12817132]
["bitfinex","ETHUSD",1756082717957,0.4314,4699.0,4696.2,5.773]
["bitfinex","ETHUSD",1756082717958,0.1064,4699.1,4698.4,0.1064]
["bitfinex","ETHUSD",1756082718272,0.43715728,4699.0,4698.4,0.1064]
["bitfinex","ETHUSD",1756082718589,0.43715728,4699.0,4697.1,0.044]
["bitfinex","ETHUSD",1756082718590,5.17674762,4698.9,4697.2,2.12892787]
["bitfinex","ETHUSD",1756082718770,0.54402499,4698.2,4697.1,0.044]
["bitfinex","ETHUSD",1756082718973,0.54402499,4698.0,4697.1,0.044]
["bitfinex","ETHUSD",1756082719279,0.54402499,4697.6,4697.1,0.044]
["bitfinex","ETHUSD",1756082719492,4.20195099,4697.5,4696.6,0.004]
["bitfinex","ETHUSD",1756082719692,0.54402499,4697.3,4696.6,0.004]
["bitfinex","ETHUSD",1756082719996,0.43715728,4697.2,4696.6,0.004]
["bitfinex","ETHUSD",1756082720182,0.43715728,4697.1,4696.6,0.004]
["bitfinex","ETHUSD",1756082720685,0.54402499,4697.4,4696.6,0.004]
["bitfinex","ETHUSD",1756082720686,0.43715728,4697.4,4696.6,0.004]
["bitfinex","ETHUSD",1756082720859,1.636,4697.5,4696.6,0.004]
["bitfinex","ETHUSD",1756082720860,1.636,4697.5,4696.8,2.12907381]
["bitfinex","ETHUSD",1756082721082,1.636,4697.5,4696.6,0.004]
["bitfinex","ETHUSD",1756082721083,0.4314,4697.4,4696.6,0.004]
["bitfinex","ETHUSD",1756082721786,4.244,4697.9,4696.6,0.004]
["bitfinex","ETHUSD",1756082721993,0.4314,4697.6,4696.6,0.004]
["bitfinex","ETHUSD",1756082722177,0.4314,4697.6,4697.4,2.12881221]
["bitfinex","ETHUSD",1756082722381,1.636,4698.6,4696.6,0.004]
["bitfinex","ETHUSD",1756082722578,0.4314,4698.1,4697.3,2.12887454]
["bitfinex","ETHUSD",1756082722785,0.4314,4698.1,4697.3,2.12885132]
["bitfinex","ETHUSD",1756082723014,0.4314,4698.1,4696.6,0.004]
["bitfinex","ETHUSD",1756082723476,0.4314,4698.1,4697.7,2.12865913]
["bitfinex","ETHUSD",1756082723670,0.4314,4698.0,4696.6,0.004]
["bitfinex","ETHUSD",1756082724200,0.4314,4698.0,4697.2,2.12892501]
["bitfinex","ETHUSD",1756082724403,0.4314,4698.0,4697.0,2.12899987]
["bitfinex","ETHUSD",1756082724604,0.4314,4698.0,4696.6,0.004]
["bitfinex","ETHUSD",1756082724805,0.4314,4698.0,4696.6,2.13319776]
["bitfinex","ETHUSD",1756082724977,0.4314,4698.0,4696.6,0.004]
["bitfinex","ETHUSD",1756082725305,2.12865596,4697.8,4696.6,0.004]
["bitfinex","ETHUSD",1756082725602,0.66,4697.9,4696.6,0.004]
["bitfinex","ETHUSD",1756082725603,2.12877515,4697.6,4696.6,0.004]
["bitfinex","ETHUSD",1756082725806,0.43549891,4697.5,4696.6,0.004]
["bitfinex","ETHUSD",1756082726105,4.234,4697.4,4696.7,2.12915451]
["bitfinex","ETHUSD",1756082726305,4.234,4697.4,4696.6,0.004]
["bitfinex","ETHUSD",1756082726903,0.4314,4697.5,4696.7,2.12915451]
["bitfinex","ETHUSD",1756082726904,4.235,4697.5,4696.7,2.12915451]
["bitfinex","ETHUSD",1756082727090,1.637,4697.6,4696.6,0.004]
["bitfinex","ETHUSD",1756082727292,1.637,4697.6,4697.5,2.12879191]
["bitfinex","ETHUSD",1756082727508,1.637,4698.4,4698.2,2.12843246]
["bitfinex","ETHUSD",1756082727708,1.637,4698.6,4696.7,2.12915451]
["bitfinex","ETHUSD",1756082728088,1.637,4698.6,4698.0,2.1285644]
["bitfinex","ETHUSD",1756082728284,1.637,4698.6,4696.6,0.004]
["bitfinex","ETHUSD",1756082728285,1.637,4698.6,4696.8,2.12910918]
["bitfinex","ETHUSD",1756082728474,1.637,4698.6,4698.5,2.12833883]
["bitfinex","ETHUSD",1756082728682,0.1064,4699.3,4699.2,2.12802179]
["bitfinex","ETHUSD",1756082728882,0.04,4699.4,4699.3,2.1279765]
["bitfinex","ETHUSD",1756082729443,0.04,4699.4,4698.9,0.1064]
["bitfinex","ETHUSD",1756082729579,0.4314,4699.3,4698.4,2.12836352]
["bitfinex","ETHUSD",1756082729794,0.1064,4698.7,4697.1,2.12896166]
["bitfinex","ETHUSD",1756082729996,0.1064,4698.7,4698.0,2.12852006]
["bitfinex","ETHUSD",1756082730195,0.5378,4698.7,4696.6,0.004]
["bitfinex","ETHUSD",1756082730386,0.4314,4698.7,4697.7,2.12865681]
["bitfinex","ETHUSD",1756082730611,4.235,4698.6,4697.7,2.12867225]
["bitfinex","ETHUSD",1756082730813,4.235,4698.6,4696.8,0.1064]
["bitfinex","ETHUSD",1756082730814,0.1064,4697.8,4696.8,2.23547936]
["bitfinex","ETHUSD",1756082731012,1.637,4697.8,4696.8,0.1064]
["bitfinex","ETHUSD",1756082731233,0.1064,4697.3,4697.2,2.12892787]
["bitfinex","ETHUSD",1756082731536,0.1064,4697.3,4696.6,0.004]
["bitfinex","ETHUSD",1756082731537,0.4314,4697.3,4696.6,0.004]
["bitfinex","ETHUSD",1756082731738,0.1064,4696.9,4696.6,0.004]
["bitfinex","ETHUSD",1756082731905,1.7434,4696.9,4696.6,0.004]
["bitfinex","ETHUSD",1756082732084,0.1064,4696.9,4696.6,0.004]
["bitfinex","ETHUSD",1756082732298,4.235,4698.5,4696.6,0.004]
["bitfinex","ETHUSD",1756082732505,0.4314,4698.1,4696.6,0.004]
["bitfinex","ETHUSD",1756082732704,4.235,4698.0,4696.6,0.004]
["bitfinex","ETHUSD",1756082732930,0.4314,4698.1,4696.6,0.004]
["bitfinex","ETHUSD",1756082732931,4.235,4697.9,4696.6,0.004]
["bitfinex","ETHUSD",1756082733114,1.637,4697.8,4696.6,0.004]
["bitfinex","ETHUSD",1756082733325,5.872,4698.5,4696.7,2.12915451]
["bitfinex","ETHUSD",1756082733636,1.637,4698.4,4696.7,2.12915451]
["bitfinex","ETHUSD",1756082733935,1.637,4698.4,4696.6,0.004]
["bitfinex","ETHUSD",1756082733936,1.637,4699.1,4698.7,2.1282142]
["bitfinex","ETHUSD",1756082734137,1.637,4699.1,4697.2,1.637]
["bitfinex","ETHUSD",1756082734436,4.235,4699.3,4699.2,2.12802179]
["bitfinex","ETHUSD",1756082734739,4.235,4699.3,4697.3,3.2704]
["bitfinex","ETHUSD",1756082734740,4.235,4699.3,4697.4,2.12883722]
["bitfinex","ETHUSD",1756082735038,0.04,4699.4,4699.3,2.1279765]
["bitfinex","ETHUSD",1756082735907,0.4714,4699.4,4698.2,1.637]
["bitfinex","ETHUSD",1756082736226,0.04,4699.4,4697.6,2.12874659]
["bitfinex","ETHUSD",1756082736422,0.04,4699.4,4697.9,2.12858939]
["bitfinex","ETHUSD",1756082736937,4.235,4699.3,4696.8,1.637]
["bitfinex","ETHUSD",1756082737142,0.4314,4699.2,4696.8,1.637]
["bitfinex","ETHUSD",1756082737318,0.4314,4699.2,4696.6,0.004]
["bitfinex","ETHUSD",1756082737521,0.4314,4699.2,4697.3,2.12886976]
["bitfinex","ETHUSD",1756082737725,2.12825754,4698.7,4696.8,2.12907224]
["bitfinex","ETHUSD",1756082738062,3.0,4698.5,4696.6,0.004]
["bitfinex","ETHUSD",1756082738214,0.54426446,4698.0,4696.6,0.004]
["bitfinex","ETHUSD",1756082738564,0.66,4697.7,4696.6,0.004]
["bitfinex","ETHUSD",1756082738743,2.12917776,4696.7,4696.3,0.004]
["bitfinex","ETHUSD",1756082739045,0.72742603,4697.7,4697.4,2.12883722]
["bitfinex","ETHUSD",1756082739247,0.04,4699.4,4697.5,1.637]
["bitfinex","ETHUSD",1756082739248,0.33318795,4699.3,4697.5,1.637]
["bitfinex","ETHUSD",1756082739548,0.04,4699.4,4697.5,1.9114]
["bitfinex","ETHUSD",1756082739712,0.04,4699.4,4698.2,2.12847442]
["bitfinex","ETHUSD",1756082740044,0.04,4699.4,4699.3,2.1279765]
["bitfinex","ETHUSD",1756082741048,0.04,4699.4,4697.5,1.9114]
["bitfinex","ETHUSD",1756082741248,0.04,4699.4,4699.3,2.1279765]
["bitfinex","ETHUSD",1756082741761,0.04,4699.4,4697.0,6.43399907]
["bitfinex","ETHUSD",1756082741932,0.04,4699.4,4699.0,2.12810182]
["bitfinex","ETHUSD",1756082742248,0.04,4699.4,4699.0,0.1064]
["bitfinex","ETHUSD",1756082742249,0.4314,4699.3,4699.0,0.1064]
["bitfinex","ETHUSD",1756082742548,0.1064,4699.1,4698.5,0.1064]
["bitfinex","ETHUSD",1756082743021,0.1064,4699.1,4698.7,2.12824823]
["bitfinex","ETHUSD",1756082743225,0.04,4699.4,4699.3,2.1279765]
["bitfinex","ETHUSD",1756082743616,0.04,4699.4,4698.8,0.1064]
["bitfinex","ETHUSD",1756082743817,0.04,4699.4,4699.1,2.12806703]
["bitfinex","ETHUSD",1756082744129,0.04,4699.4,4699.3,2.1279765]
["bitfinex","ETHUSD",1756082744927,0.04,4699.4,4698.6,0.1064]
["bitfinex","ETHUSD",1756082745171,0.04,4699.4,4699.0,2.12809593]
["bitfinex","ETHUSD",1756082745459,0.04,4699.4,4699.2,2.12799475]
["bitfinex","ETHUSD",1756082745665,0.04,4699.4,4698.6,0.1064]
["bitfinex","ETHUSD",1756082745666,0.04,4699.4,4699.0,2.12807063]
["bitfinex","ETHUSD",1756082745836,0.04,4699.4,4699.1,2.12806567]
["bitfinex","ETHUSD",1756082746031,0.04,4699.4,4698.6,0.1064]
["bitfinex","ETHUSD",1756082746231,0.1064,4698.8,4698.7,2.12824347]
["bitfinex","ETHUSD",1756082746527,0.1064,4698.8,4698.2,0.1064]
["bitfinex","ETHUSD",1756082746528,0.1064,4698.8,4698.6,2.12829237]
["bitfinex","ETHUSD",1756082746842,0.1064,4698.8,4697.0,3.0]
["bitfinex","ETHUSD",1756082746843,0.4462,4698.7,4697.3,2.12887137]
["bitfinex","ETHUSD",1756082747025,0.1064,4698.4,4698.1,2.12851479]
["bitfinex","ETHUSD",1756082747374,0.1064,4698.4,4697.8,0.1064]
["bitfinex","ETHUSD",1756082747549,0.1064,4698.5,4697.8,0.1064]
["bitfinex","ETHUSD",1756082747949,0.1064,4698.5,4698.4,2.12838413]
["bitfinex","ETHUSD",1756082748570,0.1064,4698.5,4698.3,2.12842937]
["bitfinex","ETHUSD",1756082748764,0.5526,4698.5,4697.8,0.1064]
["bitfinex","ETHUSD",1756082748949,4.265,4698.8,4696.3,0.004]
["bitfinex","ETHUSD",1756082748950,4.7112,4698.8,4696.3,0.2784]
["bitfinex","ETHUSD",1756082749130,2.12829353,4698.6,4696.3,0.004]
["bitfinex","ETHUSD",1756082749334,1.943,4698.3,4696.3,0.004]
["bitfinex","ETHUSD",1756082749565,2.12879192,4697.5,4696.3,0.004]
["bitfinex","ETHUSD",1756082749860,0.33315401,4698.2,4696.3,0.004]
["bitfinex","ETHUSD",1756082749861,2.12888278,4697.3,4696.3,0.004]
["bitfinex","ETHUSD",1756082750048,5.907,4697.4,4696.3,0.004]
["bitfinex","ETHUSD",1756082750049,1.637,4697.2,4696.3,0.004]
["bitfinex","ETHUSD",1756082750653,0.4462,4697.1,4696.3,0.004]
["bitfinex","ETHUSD",1756082751028,4.264,4697.0,4696.3,0.004]
["bitfinex","ETHUSD",1756082751237,0.4462,4697.1,4696.4,2.1292737]
["bitfinex","ETHUSD",1756082751438,0.4462,4697.1,4696.3,0.004]
["bitfinex","ETHUSD",1756082751439,0.4462,4697.1,4696.7,0.004]
["bitfinex","ETHUSD",1756082752079,4.262,4697.0,4696.7,0.004]
["bitfinex","ETHUSD",1756082752256,1.637,4697.2,4696.7,2.13315184]
["bitfinex","ETHUSD",1756082752437,1.637,4698.0,4696.7,0.004]
["bitfinex","ETHUSD",1756082752642,1.637,4698.0,4696.7,2.13311864]
["bitfinex","ETHUSD",1756082752837,1.637,4698.0,4696.8,2.12910918]
["bitfinex","ETHUSD",1756082753073,1.637,4698.0,4696.7,0.004]
["bitfinex","ETHUSD",1756082753245,1.637,4698.0,4696.8,2.12910918]
["bitfinex","ETHUSD",1756082753449,1.637,4698.0,4696.7,0.004]
["bitfinex","ETHUSD",1756082753653,0.4462,4697.9,4696.7,0.004]
["bitfinex","ETHUSD",1756082754370,0.4462,4697.9,4696.8,2.12910414]
["bitfinex","ETHUSD",1756082754593,6.38165877,4697.8,4696.7,0.004]
["bitfinex","ETHUSD",1756082754770,4.253,4697.8,4696.7,0.004]
["bitfinex","ETHUSD",1756082754969,0.4462,4697.7,4696.7,0.004]
["bitfinex","ETHUSD",1756082755175,2.12884329,4697.4,4696.7,0.004]
["bitfinex","ETHUSD",1756082755373,2.12880976,4697.5,4696.7,0.004]
["bitfinex","ETHUSD",1756082755675,0.4462,4697.7,4696.7,0.004]
["bitfinex","ETHUSD",1756082755676,0.4462,4697.3,4696.7,0.004]
["bitfinex","ETHUSD",1756082755979,4.249,4697.2,4696.7,0.004]
["bitfinex","ETHUSD",1756082756171,1.637,4697.1,4696.7,0.004]
["bitfinex","ETHUSD",1756082756367,2.0832,4697.1,4696.7,0.004]
["bitfinex","ETHUSD",1756082756686,0.4462,4697.0,4696.7,0.004]
["bitfinex","ETHUSD",1756082756976,4.242,4696.9,4696.7,0.004]
["bitfinex","ETHUSD",1756082757180,4.241,4696.9,4696.7,2.13314548]
["bitfinex","ETHUSD",1756082757475,1.637,4697.1,4696.7,0.004]
["bitfinex","ETHUSD",1756082757677,4.239,4697.0,4696.7,0.004]
["bitfinex","ETHUSD",1756082757885,4.238,4696.9,4696.7,0.004]
["bitfinex","ETHUSD",1756082758173,4.238,4697.0,4696.7,0.004]
["bitfinex","ETHUSD",1756082758377,4.237,4697.0,4696.7,2.13314581]
["bitfinex","ETHUSD",1756082758546,0.4462,4696.9,4696.7,0.004]
["bitfinex","ETHUSD",1756082758944,1.637,4697.1,4696.7,0.004]
["bitfinex","ETHUSD",1756082758945,5.874,4697.1,4697.0,2.12901852]
["bitfinex","ETHUSD",1756082759140,5.12916797,4698.9,4696.8,0.1064]
["bitfinex","ETHUSD",1756082759141,0.1064,4698.0,4696.8,0.1064]
["bitfinex","ETHUSD",1756082759375,0.1064,4698.0,4697.4,0.1064]
["bitfinex","ETHUSD",1756082759572,4.237,4698.1,4697.9,2.12861065]
["bitfinex","ETHUSD",1756082760052,4.237,4698.1,4697.8,2.12865161]
["bitfinex","ETHUSD",1756082760253,4.237,4698.1,4696.7,0.004]
["bitfinex","ETHUSD",1756082760254,0.4462,4698.0,4696.7,0.004]
["bitfinex","ETHUSD",1756082760445,0.4462,4698.0,4697.2,0.1064]
["bitfinex","ETHUSD",1756082760446,0.1064,4697.8,4697.2,0.1064]
["bitfinex","ETHUSD",1756082760646,4.237,4697.7,4697.2,0.1064]
["bitfinex","ETHUSD",1756082761191,0.1064,4697.3,4696.7,0.004]
["bitfinex","ETHUSD",1756082761497,0.1064,4697.0,4696.7,0.004]
["bitfinex","ETHUSD",1756082761710,4.237,4696.9,4696.7,0.004]
["bitfinex","ETHUSD",1756082761994,4.6832,4696.9,4696.7,0.004]
["bitfinex","ETHUSD",1756082762291,0.4462,4696.8,4696.7,0.004]
["bitfinex","ETHUSD",1756082763485,4.237,4696.8,4696.7,0.004]
["bitfinex","ETHUSD",1756082763713,4.237,4697.2,4696.7,0.004]
["bitfinex","ETHUSD",1756082763910,1.637,4697.6,4696.7,0.004]
["bitfinex","ETHUSD",1756082764068,1.637,4697.6,4697.5,2.12879191]
["bitfinex","ETHUSD",1756082764268,1.637,4697.6,4696.7,0.004]
["bitfinex","ETHUSD",1756082764269,2.0832,4697.6,4696.7,0.004]
["bitfinex","ETHUSD",1756082764478,2.0832,4697.6,4696.7,2.13314892]
["bitfinex","ETHUSD",1756082764674,1.637,4697.6,4696.7,0.004]
["bitfinex","ETHUSD",1756082765095,5.874,4697.6,4697.2,2.12888878]
["bitfinex","ETHUSD",1756082765268,5.874,4697.6,4697.1,2.12896295]
["bitfinex","ETHUSD",1756082765469,5.874,4697.6,4696.9,2.12903627]
["bitfinex","ETHUSD",1756082765691,5.874,4697.6,4697.5,2.12879191]
["bitfinex","ETHUSD",1756082765899,6.3202,4697.6,4696.8,2.12910918]
["bitfinex","ETHUSD",1756082766115,6.3202,4697.6,4696.7,0.004]
["bitfinex","ETHUSD",1756082766116,5.874,4697.6,4696.7,0.004]
["bitfinex","ETHUSD",1756082766272,4.237,4697.5,4696.7,0.004]
["bitfinex","ETHUSD",1756082766473,4.237,4697.5,4697.3,2.12883934]
["bitfinex","ETHUSD",1756082766709,4.237,4697.5,4697.3,2.1288778]
["bitfinex","ETHUSD",1756082766907,4.237,4697.5,4696.7,0.004]
["bitfinex","ETHUSD",1756082767597,4.6832,4697.5,4696.7,0.004]
["bitfinex","ETHUSD",1756082767971,0.4462,4697.4,4696.7,0.004]
["bitfinex","ETHUSD",1756082768578,2.1289268,4697.3,4696.7,0.004]
["bitfinex","ETHUSD",1756082768777,2.12892635,4697.3,4696.7,0.004]
["bitfinex","ETHUSD",1756082769102,0.4462,4697.2,4696.7,0.004]
["bitfinex","ETHUSD",1756082769307,2.57514481,4697.2,4696.7,0.004]
["bitfinex","ETHUSD",1756082769490,6.3658025,4697.5,4696.7,0.004]
["bitfinex","ETHUSD",1756082769491,2.12910918,4696.8,4696.7,0.004]
["bitfinex","ETHUSD",1756082769694,2.12910918,4696.8,4696.3,0.004]
["bitfinex","ETHUSD",1756082769695,2.12929052,4696.4,4696.3,0.004]
["bitfinex","ETHUSD",1756082770005,2.12929052,4696.4,4695.9,0.004]
["bitfinex","ETHUSD",1756082770006,2.1293812,4696.2,4695.9,0.004]
["bitfinex","ETHUSD",1756082770499,2.5755812,4696.2,4695.9,0.004]
["bitfinex","ETHUSD",1756082770703,4.02132229,4696.2,4695.9,0.004]
["bitfinex","ETHUSD",1756082771218,7.02132229,4696.2,4695.9,0.004]
["bitfinex","ETHUSD",1756082771798,5.73832229,4696.2,4695.9,0.004]
["bitfinex","ETHUSD",1756082772171,7.68132229,4696.2,4695.9,0.004]
["bitfinex","ETHUSD",1756082772372,37.68132229,4696.2,4695.9,0.004]
["bitfinex","ETHUSD",1756082773178,37.78772229,4696.2,4695.9,0.004]
["bitfinex","ETHUSD",1756082773495,7.78772229,4696.2,4695.9,0.004]
["bitfinex","ETHUSD",1756082773702,8.12106724,4696.2,4695.9,0.004]
["bitfinex","ETHUSD",1756082774698,6.07166724,4696.2,4695.9,0.004]
["bitfinex","ETHUSD",1756082774925,10.41506724,4696.2,4695.9,0.004]
["bitfinex","ETHUSD",1756082775809,11.07506724,4696.2,4695.9,0.004]
["bitfinex","ETHUSD",1756082776618,12.35806724,4696.2,4695.9,0.004]
["bitfinex","ETHUSD",1756082776998,6.73166724,4696.2,4695.9,0.004]
["bitfinex","ETHUSD",1756082777187,10.96866724,4696.2,4695.9,0.004]
["bitfinex","ETHUSD",1756082778839,6.07166724,4696.2,4695.9,0.004]
["bitfinex","ETHUSD",1756082778989,4.57034495,4696.2,4695.9,0.004]
["bitfinex","ETHUSD",1756082779320,6.69972615,4696.2,4695.9,0.004]
["bitfinex","ETHUSD",1756082779526,7.15602615,4696.2,4695.9,0.004]
["bitfinex","ETHUSD",1756082779689,10.81602615,4696.2,4695.9,0.004]
["bitfinex","ETHUSD",1756082780598,11.92287448,4696.2,4695.9,0.004]
["bitfinex","ETHUSD",1756082780796,9.97987448,4696.2,4695.9,0.004]
["bitfinex","ETHUSD",1756082781189,11.92287448,4696.2,4695.9,0.004]
["bitfinex","ETHUSD",1756082781696,1.283,4695.9,4695.7,0.004]
["bitfinex","ETHUSD",1756082781918,4.07283472,4695.2,4694.1,0.04]
["bitfinex","ETHUSD",1756082782229,7.07328844,4694.2,4694.1,0.04]
["bitfinex","ETHUSD",1756082782521,18.06828844,4694.2,4694.1,0.04]
["bitfinex","ETHUSD",1756082782723,18.52458844,4694.2,4694.1,0.04]
["bitfinex","ETHUSD",1756082782890,18.96347962,4694.2,4694.1,0.04]
["bitfinex","ETHUSD",1756082783499,18.96347962,4694.2,4691.1,0.04]
["bitfinex","ETHUSD",1756082783500,48.96347962,4694.2,4691.1,0.04]
["bitfinex","ETHUSD",1756082783706,6.41419645,4692.2,4691.1,0.04]
["bitfinex","ETHUSD",1756082783924,10.157,4692.2,4691.1,0.04]
["bitfinex","ETHUSD",1756082784123,12.28819645,4692.2,4691.1,0.04]
["bitfinex","ETHUSD",1756082784629,18.52449645,4692.2,4691.1,0.04]
["bitfinex","ETHUSD",1756082784831,48.96228018,4692.2,4691.1,0.04]
["bitfinex","ETHUSD",1756082785028,18.52449645,4692.2,4691.1,0.04]
["bitfinex","ETHUSD",1756082785231,49.02194993,4692.2,4692.1,1e-08]
["bitfinex","ETHUSD",1756082785445,2.79165075,4691.2,4691.1,0.04]
["bitfinex","ETHUSD",1756082785730,4.943,4690.6,4690.1,0.04]
["bitfinex","ETHUSD",1756082786031,4.07510524,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756082786197,45.07310524,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756082786394,45.62324016,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756082786594,15.4480848,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756082786931,15.5544848,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756082787130,7.2011848,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756082787629,11.1044,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756082787794,6.8674,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756082787996,11.1044,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756082788432,5.9824,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756082788627,0.1064,4690.2,4690.1,0.3224]
["bitfinex","ETHUSD",1756082788832,4.3434,4690.2,4690.1,0.3224]
["bitfinex","ETHUSD",1756082789424,4.238,4690.2,4690.1,2.4545507]
["bitfinex","ETHUSD",1756082789734,0.1064,4690.2,4690.1,2.4545507]
["bitfinex","ETHUSD",1756082789956,4.3444,4690.2,4690.1,2.4545507]
["bitfinex","ETHUSD",1756082790306,4.238,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756082790537,4.3444,4690.2,4690.1,2.1721507]
["bitfinex","ETHUSD",1756082790733,4.3444,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756082791614,0.1064,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756082792022,4.3434,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756082793049,4.3434,4690.2,4690.1,2.4545507]
["bitfinex","ETHUSD",1756082793050,0.1064,4690.2,4690.1,2.4545507]
["bitfinex","ETHUSD",1756082793213,1.639,4691.3,4691.2,2.13165075]
["bitfinex","ETHUSD",1756082793412,5.876,4691.3,4691.2,2.41405075]
["bitfinex","ETHUSD",1756082793619,1.639,4692.1,4692.0,2.13128729]
["bitfinex","ETHUSD",1756082793818,0.1064,4692.2,4692.1,2.13124187]
["bitfinex","ETHUSD",1756082794123,0.04,4693.4,4692.1,0.176]
["bitfinex","ETHUSD",1756082794322,0.04,4693.4,4693.3,2.13069695]
["bitfinex","ETHUSD",1756082794720,0.04,4693.4,4693.3,2.23709695]
["bitfinex","ETHUSD",1756082795150,0.04,4693.4,4693.3,2.13069695]
["bitfinex","ETHUSD",1756082795313,0.04,4693.4,4693.3,2.23709695]
["bitfinex","ETHUSD",1756082795940,0.04,4693.4,4693.3,0.1064]
["bitfinex","ETHUSD",1756082796158,0.04,4693.4,4693.3,2.23709695]
["bitfinex","ETHUSD",1756082796370,0.04,4693.4,4693.3,2.13069695]
["bitfinex","ETHUSD",1756082796530,0.04,4693.4,4693.3,2.23709695]
["bitfinex","ETHUSD",1756082797567,0.04,4694.4,4694.3,2.13024306]
["bitfinex","ETHUSD",1756082798076,0.04,4694.4,4694.3,2.23664306]
["bitfinex","ETHUSD",1756082798230,0.04,4694.4,4694.3,2.13024306]
["bitfinex","ETHUSD",1756082798431,0.04,4694.4,4694.3,2.23664306]
["bitfinex","ETHUSD",1756082799040,0.04,4694.4,4692.5,2.1310602]
["bitfinex","ETHUSD",1756082799240,0.04,4694.4,4692.3,0.004]
["bitfinex","ETHUSD",1756082799241,0.1064,4693.9,4693.4,2.13063994]
["bitfinex","ETHUSD",1756082799458,4.235,4693.8,4692.4,2.13110561]
["bitfinex","ETHUSD",1756082799764,4.235,4693.8,4693.0,0.1064]
["bitfinex","ETHUSD",1756082800259,4.235,4693.8,4692.3,2.1351451]
["bitfinex","ETHUSD",1756082800444,0.1064,4693.1,4692.5,0.1064]
["bitfinex","ETHUSD",1756082800645,5.874,4693.0,4692.5,2.13102861]
["bitfinex","ETHUSD",1756082800980,5.874,4693.0,4692.6,2.13097939]
["bitfinex","ETHUSD",1756082801177,5.874,4693.0,4692.6,2.13099011]
["bitfinex","ETHUSD",1756082801496,5.874,4693.0,4692.3,0.004]
["bitfinex","ETHUSD",1756082801497,1.639,4693.0,4692.9,2.13087856]
["bitfinex","ETHUSD",1756082801982,0.04,4694.4,4692.8,0.1064]
["bitfinex","ETHUSD",1756082801983,4.233,4693.4,4693.3,2.13069695]
["bitfinex","ETHUSD",1756082802132,4.3394,4693.6,4692.8,0.1064]
["bitfinex","ETHUSD",1756082802479,0.72941959,4693.3,4690.9,2.13177016]
["bitfinex","ETHUSD",1756082802641,0.4369953,4693.4,4690.1,0.04]
["bitfinex","ETHUSD",1756082802845,2.13100434,4692.7,4691.0,2.13173018]
["bitfinex","ETHUSD",1756082803171,3.0,4693.1,4690.1,0.04]
["bitfinex","ETHUSD",1756082803172,2.13115103,4692.3,4690.1,0.04]
["bitfinex","ETHUSD",1756082803370,4.233,4692.2,4690.1,0.04]
["bitfinex","ETHUSD",1756082803570,4.233,4692.1,4690.2,2.13208417]
["bitfinex","ETHUSD",1756082803979,2.0933,4692.6,4690.1,0.04]
["bitfinex","ETHUSD",1756082804275,6.36407188,4692.5,4690.5,2.13196322]
["bitfinex","ETHUSD",1756082804477,4.232,4692.4,4690.6,2.13189802]
["bitfinex","ETHUSD",1756082804675,4.232,4692.4,4691.6,2.13146842]
["bitfinex","ETHUSD",1756082804843,1.639,4692.6,4691.2,2.13165075]
["bitfinex","ETHUSD",1756082805045,1.639,4693.5,4691.4,2.13155987]
["bitfinex","ETHUSD",1756082805244,0.001,4692.6,4691.2,2.13165075]
["bitfinex","ETHUSD",1756082805449,0.001,4692.6,4692.5,2.1310602]
["bitfinex","ETHUSD",1756082805656,0.001,4692.6,4692.3,2.13114911]
["bitfinex","ETHUSD",1756082806081,0.001,4692.6,4691.3,1.639]
["bitfinex","ETHUSD",1756082806256,0.001,4692.6,4692.1,2.13123471]
["bitfinex","ETHUSD",1756082806462,0.001,4692.6,4692.1,2.13122681]
["bitfinex","ETHUSD",1756082806667,0.001,4692.6,4691.3,1.639]
["bitfinex","ETHUSD",1756082806862,0.001,4692.6,4692.5,2.1310602]
["bitfinex","ETHUSD",1756082807061,0.001,4692.6,4691.4,2.13155987]
["bitfinex","ETHUSD",1756082807263,0.001,4692.6,4692.5,2.1310602]
["bitfinex","ETHUSD",1756082807464,0.001,4692.6,4691.1,0.04]
["bitfinex","ETHUSD",1756082807465,5.872,4692.6,4691.1,0.04]
["bitfinex","ETHUSD",1756082808285,5.872,4692.6,4692.5,2.1310602]
["bitfinex","ETHUSD",1756082808508,0.001,4692.6,4692.5,2.1310602]
["bitfinex","ETHUSD",1756082810663,0.001,4692.6,4691.6,1.639]
["bitfinex","ETHUSD",1756082810850,0.001,4692.6,4692.1,2.13123427]
["bitfinex","ETHUSD",1756082811052,0.001,4692.6,4692.3,2.13114488]
["bitfinex","ETHUSD",1756082811311,0.001,4692.6,4691.6,1.639]
["bitfinex","ETHUSD",1756082811482,0.001,4692.6,4692.5,2.1310602]
["bitfinex","ETHUSD",1756082811682,0.001,4692.6,4692.4,2.1311027]
["bitfinex","ETHUSD",1756082811896,0.001,4692.6,4691.6,1.639]
["bitfinex","ETHUSD",1756082811897,0.001,4692.6,4692.1,2.13122718]
["bitfinex","ETHUSD",1756082812076,0.001,4692.6,4691.6,1.639]
["bitfinex","ETHUSD",1756082812513,0.001,4692.6,4692.5,0.1064]
["bitfinex","ETHUSD",1756082812668,0.001,4692.6,4692.5,2.2374602]
["bitfinex","ETHUSD",1756082812868,0.001,4692.6,4692.5,0.1064]
["bitfinex","ETHUSD",1756082813306,0.001,4692.6,4692.3,0.1064]
["bitfinex","ETHUSD",1756082813811,0.001,4692.6,4692.5,2.1310602]
["bitfinex","ETHUSD",1756082814314,0.001,4692.6,4692.5,2.2374602]
["bitfinex","ETHUSD",1756082815591,0.001,4693.6,4693.5,2.13060615]
["bitfinex","ETHUSD",1756082815976,0.001,4693.6,4693.5,2.23700615]
["bitfinex","ETHUSD",1756082818689,1.639,4695.3,4694.3,2.13024306]
["bitfinex","ETHUSD",1756082818885,0.4543,4695.8,4694.3,2.23664306]
["bitfinex","ETHUSD",1756082819124,0.1064,4695.9,4694.3,3.87564306]
["bitfinex","ETHUSD",1756082819289,0.04,4696.4,4694.4,2.13019768]
["bitfinex","ETHUSD",1756082819491,0.04,4696.4,4695.3,2.23618936]
["bitfinex","ETHUSD",1756082819822,0.04,4696.4,4696.3,2.12933586]
["bitfinex","ETHUSD",1756082820174,1e-08,4696.4,4696.3,2.12933586]
["bitfinex","ETHUSD",1756082820376,0.001,4697.3,4696.7,2.12915451]
["bitfinex","ETHUSD",1756082820685,1e-08,4697.3,4697.2,2.12892787]
["bitfinex","ETHUSD",1756082820891,1e-08,4698.4,4698.3,2.12842943]
["bitfinex","ETHUSD",1756082821100,1e-08,4698.9,4698.4,3.0]
["bitfinex","ETHUSD",1756082821321,1e-08,4698.9,4698.8,2.12820294]
["bitfinex","ETHUSD",1756082821632,1e-08,4698.9,4698.8,5.78820294]
["bitfinex","ETHUSD",1756082821806,1e-08,4699.4,4699.3,2.1279765]
["bitfinex","ETHUSD",1756082822106,1e-08,4699.9,4699.4,0.66]
["bitfinex","ETHUSD",1756082822275,1e-08,4699.9,4699.8,2.23415011]
["bitfinex","ETHUSD",1756082822718,1e-08,4700.4,4700.3,2.78752377]
["bitfinex","ETHUSD",1756082823021,1e-08,4700.4,4700.3,11.75692377]
["bitfinex","ETHUSD",1756082823376,1e-08,4701.4,4701.3,5.78707123]
["bitfinex","ETHUSD",1756082823597,1e-08,4701.4,4701.3,11.65007123]
["bitfinex","ETHUSD",1756082823790,1e-08,4701.4,4701.3,11.09547123]
["bitfinex","ETHUSD",1756082825030,1e-08,4701.4,4701.3,3.87147123]
["bitfinex","ETHUSD",1756082825321,1e-08,4701.4,4701.3,8.09347123]
["bitfinex","ETHUSD",1756082825823,1e-08,4701.4,4701.3,11.75347123]
["bitfinex","ETHUSD",1756082826031,1e-08,4701.4,4701.3,7.53147123]
["bitfinex","ETHUSD",1756082826182,1e-08,4701.4,4701.3,11.64607123]
["bitfinex","ETHUSD",1756082826493,0.04,4702.4,4702.3,2.12661888]
["bitfinex","ETHUSD",1756082826494,1e-08,4702.4,4702.3,2.12661888]
["bitfinex","ETHUSD",1756082826687,1e-08,4702.4,4702.3,11.64461888]
["bitfinex","ETHUSD",1756082826931,1e-08,4703.4,4703.3,2.12616673]
["bitfinex","ETHUSD",1756082827127,1e-08,4703.4,4703.3,11.64416673]
["bitfinex","ETHUSD",1756082827282,0.4543,4705.5,4703.9,0.66]
["bitfinex","ETHUSD",1756082827653,0.4543,4705.5,4704.3,2.12571477]
["bitfinex","ETHUSD",1756082827824,0.4543,4705.5,4704.3,6.34671477]
["bitfinex","ETHUSD",1756082828526,0.4543,4705.5,4704.3,9.34371477]
["bitfinex","ETHUSD",1756082828742,0.04,4707.4,4704.8,0.66]
["bitfinex","ETHUSD",1756082829029,0.04,4707.4,4705.9,3.66]
["bitfinex","ETHUSD",1756082829208,0.04,4707.4,4706.1,3.66]
["bitfinex","ETHUSD",1756082829416,0.04,4707.4,4707.3,2.12436003]
["bitfinex","ETHUSD",1756082829726,0.04,4707.4,4707.3,6.34236003]
["bitfinex","ETHUSD",1756082829937,0.4943,4707.4,4707.2,2.12437232]
["bitfinex","ETHUSD",1756082830219,0.04,4707.4,4707.3,4.218]
["bitfinex","ETHUSD",1756082830380,1e-08,4707.4,4707.3,3.66]
["bitfinex","ETHUSD",1756082830583,1e-08,4707.4,4707.3,7.218]
["bitfinex","ETHUSD",1756082830884,1e-08,4707.4,4707.3,7.878]
["bitfinex","ETHUSD",1756082831818,1e-08,4708.4,4707.5,2.12426978]
["bitfinex","ETHUSD",1756082831983,1e-08,4709.4,4708.2,2.12395395]
["bitfinex","ETHUSD",1756082832184,1e-08,4709.4,4709.3,2.78345783]
["bitfinex","ETHUSD",1756082832379,1e-08,4709.4,4709.3,7.41945783]
["bitfinex","ETHUSD",1756082832651,1e-08,4709.4,4709.3,11.63445783]
["bitfinex","ETHUSD",1756082833131,1e-08,4709.4,4709.3,10.97445783]
["bitfinex","ETHUSD",1756082833442,0.4433,4710.6,4710.4,2.12296195]
["bitfinex","ETHUSD",1756082833443,1e-08,4710.6,4710.4,2.12296195]
["bitfinex","ETHUSD",1756082833581,1e-08,4710.6,4710.5,5.851]
["bitfinex","ETHUSD",1756082833786,1e-08,4710.6,4710.5,8.851]
["bitfinex","ETHUSD",1756082833988,1e-08,4710.6,4710.5,5.85]
["bitfinex","ETHUSD",1756082834396,0.44230001,4710.6,4710.1,2.12306781]
["bitfinex","ETHUSD",1756082834596,0.44230001,4710.6,4708.8,3.0]
["bitfinex","ETHUSD",1756082834597,0.4423,4710.5,4710.2,4.212]
["bitfinex","ETHUSD",1756082834797,0.4423,4710.4,4710.1,4.212]
["bitfinex","ETHUSD",1756082835120,0.4423,4710.4,4709.5,1.635]
["bitfinex","ETHUSD",1756082835121,1e-08,4710.6,4710.5,2.12291688]
["bitfinex","ETHUSD",1756082835324,1e-08,4710.6,4710.4,2.12294397]
["bitfinex","ETHUSD",1756082835527,1e-08,4710.6,4709.5,1.635]
["bitfinex","ETHUSD",1756082835528,0.4423,4710.5,4709.5,1.635]
["bitfinex","ETHUSD",1756082835726,0.4423,4710.5,4708.8,1.635]
["bitfinex","ETHUSD",1756082835890,0.4423,4710.5,4708.9,6.33461934]
["bitfinex","ETHUSD",1756082836092,0.4423,4710.5,4709.2,2.12348701]
["bitfinex","ETHUSD",1756082836462,0.4423,4710.5,4708.9,4.211]
["bitfinex","ETHUSD",1756082836463,0.4423,4710.5,4710.0,0.1064]
["bitfinex","ETHUSD",1756082837113,0.1064,4710.1,4709.2,0.1064]
["bitfinex","ETHUSD",1756082837315,0.4423,4710.0,4709.2,0.1064]
["bitfinex","ETHUSD",1756082837832,0.4423,4710.0,4708.2,1.6228]
["bitfinex","ETHUSD",1756082838018,0.1064,4709.8,4708.2,1.6228]
["bitfinex","ETHUSD",1756082838222,0.4423,4709.7,4708.9,0.1064]
["bitfinex","ETHUSD",1756082838542,0.1064,4709.0,4708.1,0.04]
["bitfinex","ETHUSD",1756082838707,0.1064,4708.7,4708.1,0.1464]
["bitfinex","ETHUSD",1756082838912,0.4423,4708.6,4707.1,0.04]
["bitfinex","ETHUSD",1756082839248,0.1064,4707.9,4707.2,0.1064]
["bitfinex","ETHUSD",1756082839393,0.4423,4707.8,4707.2,0.1064]
["bitfinex","ETHUSD",1756082839717,0.4423,4707.8,4707.1,0.04]
["bitfinex","ETHUSD",1756082839896,0.1064,4707.3,4707.1,0.04]
["bitfinex","ETHUSD",1756082840392,0.4423,4708.1,4707.1,0.04]
["bitfinex","ETHUSD",1756082840631,0.4423,4707.3,4707.1,0.04]
["bitfinex","ETHUSD",1756082840857,1e-08,4710.6,4707.1,0.04]
["bitfinex","ETHUSD",1756082841138,0.3923,4709.4,4707.2,7.208]
["bitfinex","ETHUSD",1756082841307,2.0263,4709.4,4707.3,2.12433714]
["bitfinex","ETHUSD",1756082841530,2.0263,4709.4,4707.1,0.04]
["bitfinex","ETHUSD",1756082841531,1.634,4709.4,4707.8,2.1241008]
["bitfinex","ETHUSD",1756082841711,2.12353441,4709.2,4707.3,2.12435287]
["bitfinex","ETHUSD",1756082841912,1.634,4709.4,4707.1,0.04]
["bitfinex","ETHUSD",1756082842430,2.12391719,4708.3,4707.1,0.04]
["bitfinex","ETHUSD",1756082842615,1.634,4708.2,4707.1,2.1644475]
["bitfinex","ETHUSD",1756082842810,1.634,4708.1,4707.1,2.1644475]
["bitfinex","ETHUSD",1756082843023,0.4423,4708.0,4707.1,0.04]
["bitfinex","ETHUSD",1756082843225,0.4423,4708.0,4707.4,2.12431287]
["bitfinex","ETHUSD",1756082843427,0.4423,4708.8,4708.7,2.12369099]
["bitfinex","ETHUSD",1756082843633,0.4423,4708.8,4707.1,3.04]
["bitfinex","ETHUSD",1756082843634,0.4423,4708.8,4708.6,2.1237659]
["bitfinex","ETHUSD",1756082843939,1.634,4709.8,4709.0,2.12356023]
["bitfinex","ETHUSD",1756082844144,4.53933431,4711.1,4709.4,2.12339608]
["bitfinex","ETHUSD",1756082844145,0.4423,4710.3,4709.4,2.12339608]
["bitfinex","ETHUSD",1756082844354,0.4423,4710.3,4710.2,2.12305209]
["bitfinex","ETHUSD",1756082844500,0.4423,4710.3,4709.6,2.12331827]
["bitfinex","ETHUSD",1756082844703,0.4423,4710.3,4709.0,1.634]
["bitfinex","ETHUSD",1756082844903,0.4423,4710.3,4708.3,1.634]
["bitfinex","ETHUSD",1756082845109,0.4423,4710.3,4707.6,4.634]
["bitfinex","ETHUSD",1756082845408,0.4423,4710.3,4707.7,0.66]
["bitfinex","ETHUSD",1756082845607,0.4423,4710.3,4709.8,2.12323027]
["bitfinex","ETHUSD",1756082845807,0.4423,4710.2,4708.3,4.206]
["bitfinex","ETHUSD",1756082846017,0.4423,4710.2,4707.7,4.206]
["bitfinex","ETHUSD",1756082846325,0.4423,4710.2,4707.6,1.634]
["bitfinex","ETHUSD",1756082846708,3.0,4709.9,4707.6,1.634]
["bitfinex","ETHUSD",1756082847014,3.0,4709.9,4706.4,0.1965]
["bitfinex","ETHUSD",1756082847015,2.0753,4709.8,4707.4,2.12428637]
["bitfinex","ETHUSD",1756082847205,3.4423,4709.7,4707.1,0.04]
["bitfinex","ETHUSD",1756082847400,7.206,4709.6,4707.1,0.04]
["bitfinex","ETHUSD",1756082847616,2.12352352,4709.2,4707.1,0.04]
["bitfinex","ETHUSD",1756082847837,0.4423,4709.5,4707.1,0.04]
["bitfinex","ETHUSD",1756082848041,0.4423,4709.5,4707.7,2.1241432]
["bitfinex","ETHUSD",1756082848200,0.4423,4709.5,4707.2,2.12440516]
["bitfinex","ETHUSD",1756082848401,0.4423,4709.5,4707.1,0.04]
["bitfinex","ETHUSD",1756082848932,0.66,4709.4,4707.1,0.04]
["bitfinex","ETHUSD",1756082849136,0.4423,4709.3,4707.1,0.04]
["bitfinex","ETHUSD",1756082849753,0.87642082,4709.3,4707.1,0.04]
["bitfinex","ETHUSD",1756082849959,1.20650871,4709.4,4707.8,2.12411806]
["bitfinex","ETHUSD",1756082850112,0.4423,4709.2,4707.8,2.12411806]
["bitfinex","ETHUSD",1756082850312,0.1064,4707.9,4707.4,2.1243149]
["bitfinex","ETHUSD",1756082850512,0.1064,4707.9,4707.5,2.12425221]
["bitfinex","ETHUSD",1756082850723,0.4423,4707.8,4707.3,0.1064]
["bitfinex","ETHUSD",1756082850965,0.4423,4707.8,4707.1,0.04]
["bitfinex","ETHUSD",1756082850966,0.1064,4707.4,4707.1,0.04]
["bitfinex","ETHUSD",1756082851243,0.1064,4707.4,4706.1,0.04]
["bitfinex","ETHUSD",1756082851244,2.06712082,4707.3,4706.1,0.04]
["bitfinex","ETHUSD",1756082851444,0.1064,4706.6,4706.2,2.12485657]
["bitfinex","ETHUSD",1756082851659,0.4423,4706.5,4706.1,0.04]
["bitfinex","ETHUSD",1756082851815,0.4423,4706.4,4706.1,0.04]
["bitfinex","ETHUSD",1756082852166,0.4423,4706.3,4706.1,0.04]
["bitfinex","ETHUSD",1756082852470,0.4423,4706.2,4706.1,0.04]
["bitfinex","ETHUSD",1756082852615,0.8781136,4706.2,4706.1,0.04]
["bitfinex","ETHUSD",1756082853014,1.42462231,4706.2,4706.1,0.04]
["bitfinex","ETHUSD",1756082853319,0.8781136,4706.2,4706.1,0.04]
["bitfinex","ETHUSD",1756082853716,0.4358136,4706.2,4706.1,0.04]
["bitfinex","ETHUSD",1756082853963,0.4358136,4706.2,4706.1,2.16490172]
["bitfinex","ETHUSD",1756082854262,0.4358136,4706.2,4706.1,2.16890172]
["bitfinex","ETHUSD",1756082854611,0.54514427,4706.9,4706.1,0.1504]
["bitfinex","ETHUSD",1756082854856,5.29609045,4707.5,4706.1,0.1504]
["bitfinex","ETHUSD",1756082854857,0.43649837,4706.8,4706.7,2.12463084]
["bitfinex","ETHUSD",1756082855248,0.4423,4708.0,4707.5,2.12426978]
["bitfinex","ETHUSD",1756082855249,0.54514427,4707.6,4707.5,2.12426978]
["bitfinex","ETHUSD",1756082855545,0.98238923,4707.6,4706.2,2.12485657]
["bitfinex","ETHUSD",1756082855746,0.43724496,4707.5,4707.4,2.1243149]
["bitfinex","ETHUSD",1756082855964,1.42468923,4707.5,4706.2,2.12485657]
["bitfinex","ETHUSD",1756082856168,0.54650976,4707.2,4707.1,2.12445029]
["bitfinex","ETHUSD",1756082856453,0.54650976,4707.2,4706.1,1.678]
["bitfinex","ETHUSD",1756082856454,2.51354496,4707.2,4706.1,0.044]
["bitfinex","ETHUSD",1756082856660,0.54696401,4706.4,4706.2,0.1064]
["bitfinex","ETHUSD",1756082856866,0.54696401,4706.4,4706.1,0.044]
["bitfinex","ETHUSD",1756082856867,1.16962161,4706.3,4706.1,0.044]
["bitfinex","ETHUSD",1756082857066,0.43724496,4706.2,4706.1,0.044]
["bitfinex","ETHUSD",1756082857267,2.51354496,4706.2,4706.1,0.044]
["bitfinex","ETHUSD",1756082857841,3.0,4706.1,4705.1,0.04]
["bitfinex","ETHUSD",1756082858183,0.1064,4705.2,4705.1,0.04]
["bitfinex","ETHUSD",1756082858346,2.17764496,4705.2,4705.1,0.04]
["bitfinex","ETHUSD",1756082858679,3.71317462,4705.2,4705.1,0.04]
["bitfinex","ETHUSD",1756082858977,2.61994496,4705.2,4705.1,0.04]
["bitfinex","ETHUSD",1756082860167,2.61994496,4705.2,4705.1,0.044]
["bitfinex","ETHUSD",1756082861268,2.72304985,4705.2,4705.1,0.044]
["bitfinex","ETHUSD",1756082861577,2.17764496,4705.2,4705.1,0.044]
["bitfinex","ETHUSD",1756082862081,2.61994496,4705.2,4705.1,0.044]
["bitfinex","ETHUSD",1756082862486,2.17764496,4705.2,4705.1,0.044]
["bitfinex","ETHUSD",1756082862806,2.72299059,4705.2,4705.1,0.044]
["bitfinex","ETHUSD",1756082863091,0.43724496,4705.2,4705.1,0.044]
["bitfinex","ETHUSD",1756082863376,0.98259059,4705.2,4705.1,0.044]
["bitfinex","ETHUSD",1756082863534,0.89614496,4705.2,4705.1,0.044]
["bitfinex","ETHUSD",1756082864137,0.43724496,4705.2,4705.1,0.044]
["bitfinex","ETHUSD",1756082864370,0.98331216,4705.2,4705.1,0.044]
["bitfinex","ETHUSD",1756082865037,0.43724496,4705.2,4705.1,2.16935333]
["bitfinex","ETHUSD",1756082865260,0.98331216,4705.2,4705.1,2.16935333]
["bitfinex","ETHUSD",1756082865742,0.98331216,4705.2,4705.1,0.044]
["bitfinex","ETHUSD",1756082865944,0.98331216,4705.2,4705.1,2.16935333]
["bitfinex","ETHUSD",1756082866147,0.43724496,4705.2,4705.1,2.16935333]
["bitfinex","ETHUSD",1756082866750,0.5460672,4705.9,4705.6,2.12512034]
["bitfinex","ETHUSD",1756082866951,0.5460672,4705.9,4705.1,0.044]
["bitfinex","ETHUSD",1756082866952,0.43741138,4705.8,4705.7,2.12508234]
["bitfinex","ETHUSD",1756082867170,0.98347858,4705.8,4705.7,2.12508234]
["bitfinex","ETHUSD",1756082867477,0.43741138,4705.8,4705.7,2.12508234]
["bitfinex","ETHUSD",1756082868274,0.43741138,4705.8,4705.7,2.55010639]
["bitfinex","ETHUSD",1756082868471,1.634,4706.6,4706.5,2.12472113]
["bitfinex","ETHUSD",1756082868472,2.1800672,4706.6,4706.5,2.12472113]
["bitfinex","ETHUSD",1756082868678,0.43792907,4706.6,4706.4,2.12476627]
["bitfinex","ETHUSD",1756082868855,0.43792859,4706.5,4706.4,2.12476627]
["bitfinex","ETHUSD",1756082869663,0.5460672,4707.4,4707.2,2.12440516]
["bitfinex","ETHUSD",1756082869954,0.43803745,4707.3,4707.2,2.12440516]
["bitfinex","ETHUSD",1756082872291,0.43803745,4707.3,4705.8,5.12502464]
["bitfinex","ETHUSD",1756082872457,0.5460672,4707.5,4707.4,2.1243149]
["bitfinex","ETHUSD",1756082872783,0.4380479,4707.5,4707.4,2.1243149]
["bitfinex","ETHUSD",1756082874102,0.4380479,4707.5,4707.4,2.2307149]
["bitfinex","ETHUSD",1756082875087,0.9841151,4707.5,4707.4,2.2307149]
["bitfinex","ETHUSD",1756082876188,0.4380479,4707.5,4707.4,2.1243149]
["bitfinex","ETHUSD",1756082876872,0.8969479,4707.5,4707.4,2.1243149]
["bitfinex","ETHUSD",1756082877074,0.8969479,4707.5,4706.5,4.2]
["bitfinex","ETHUSD",1756082877268,0.4380479,4707.4,4706.9,0.1064]
["bitfinex","ETHUSD",1756082877474,0.4589,4707.5,4706.9,0.1064]
["bitfinex","ETHUSD",1756082877674,0.4386149,4707.4,4706.9,2.23090909]
["bitfinex","ETHUSD",1756082877889,0.43859127,4707.3,4706.9,0.1064]
["bitfinex","ETHUSD",1756082878094,0.4589,4707.5,4707.4,2.1243149]
["bitfinex","ETHUSD",1756082878303,0.4589,4707.5,4707.1,2.12442116]
["bitfinex","ETHUSD",1756082878467,0.4589,4707.4,4707.2,2.12440374]
["bitfinex","ETHUSD",1756082878667,0.4589,4707.4,4705.8,3.0]
["bitfinex","ETHUSD",1756082878668,0.4589,4707.3,4705.7,0.42502405]
["bitfinex","ETHUSD",1756082878907,0.1064,4707.1,4706.5,0.1064]
["bitfinex","ETHUSD",1756082879079,0.1064,4707.1,4707.0,2.12449543]
["bitfinex","ETHUSD",1756082879994,4.199,4708.0,4707.9,2.12408929]
["bitfinex","ETHUSD",1756082880200,4.3054,4708.0,4707.9,2.12408929]
["bitfinex","ETHUSD",1756082880382,4.3054,4708.0,4707.6,2.12421397]
["bitfinex","ETHUSD",1756082880383,4.3054,4708.0,4707.7,2.12417048]
["bitfinex","ETHUSD",1756082880722,0.1064,4707.7,4707.4,2.12431169]
["bitfinex","ETHUSD",1756082881077,0.4589,4707.6,4707.5,2.12426978]
["bitfinex","ETHUSD",1756082881478,0.001,4708.1,4708.0,2.12404418]
["bitfinex","ETHUSD",1756082884389,0.001,4708.1,4707.9,2.23048465]
["bitfinex","ETHUSD",1756082884596,0.001,4708.1,4708.0,2.12404418]
["bitfinex","ETHUSD",1756082885027,0.7647,4708.1,4705.7,0.42502405]
["bitfinex","ETHUSD",1756082885218,0.1064,4707.3,4706.9,2.12454056]
["bitfinex","ETHUSD",1756082885529,0.1064,4707.3,4706.7,0.1064]
["bitfinex","ETHUSD",1756082885830,0.1064,4707.3,4707.2,2.12440516]
["bitfinex","ETHUSD",1756082886122,0.1074,4708.1,4707.2,0.1064]
["bitfinex","ETHUSD",1756082886528,0.1074,4708.1,4707.9,2.1240538]
["bitfinex","ETHUSD",1756082886697,0.1074,4708.1,4707.2,0.1064]
["bitfinex","ETHUSD",1756082886698,0.1074,4708.1,4708.0,2.12404418]
["bitfinex","ETHUSD",1756082886894,0.001,4708.1,4708.0,2.12404418]
["bitfinex","ETHUSD",1756082887131,0.001,4708.1,4708.0,2.23044418]
["bitfinex","ETHUSD",1756082887427,0.001,4708.1,4708.0,2.66590008]
["bitfinex","ETHUSD",1756082887616,0.001,4708.1,4708.0,2.23044418]
["bitfinex","ETHUSD",1756082888811,0.001,4708.1,4708.0,2.12404418]
["bitfinex","ETHUSD",1756082890351,0.001,4708.1,4708.0,2.41384418]
["bitfinex","ETHUSD",1756082891204,0.001,4708.6,4708.1,2.12399906]
["bitfinex","ETHUSD",1756082891399,0.001,4708.6,4708.5,0.2898]
["bitfinex","ETHUSD",1756082891737,0.4999,4710.4,4709.1,2.12352993]
["bitfinex","ETHUSD",1756082891892,0.041,4710.4,4709.3,2.41325783]
["bitfinex","ETHUSD",1756082892094,0.79117802,4712.3,4709.5,3.0]
["bitfinex","ETHUSD",1756082892298,0.33227802,4712.3,4710.5,2.12291688]
["bitfinex","ETHUSD",1756082892532,0.4589,4712.2,4710.5,2.54750759]
["bitfinex","ETHUSD",1756082892732,0.4452,4712.0,4710.5,6.31391688]
["bitfinex","ETHUSD",1756082892972,2.0792,4712.6,4710.5,11.84441688]
["bitfinex","ETHUSD",1756082893237,1e-08,4711.3,4711.2,2.12260146]
["bitfinex","ETHUSD",1756082893420,1e-08,4711.3,4711.2,6.31360146]
["bitfinex","ETHUSD",1756082894048,1e-08,4711.3,4711.2,6.55010146]
["bitfinex","ETHUSD",1756082894212,1e-08,4711.3,4711.2,3.88637931]
["bitfinex","ETHUSD",1756082894394,1e-08,4711.3,4711.2,2.98987931]
["bitfinex","ETHUSD",1756082894600,1e-08,4711.3,4711.2,9.31160146]
["bitfinex","ETHUSD",1756082894898,1e-08,4711.3,4711.2,5.12260146]
["bitfinex","ETHUSD",1756082895099,1e-08,4711.3,4711.2,9.31160146]
["bitfinex","ETHUSD",1756082895500,1e-08,4711.3,4711.2,5.12260146]
["bitfinex","ETHUSD",1756082895702,1e-08,4711.3,4711.2,9.31160146]
["bitfinex","ETHUSD",1756082895897,1e-08,4711.3,4711.2,10.45502931]
["bitfinex","ETHUSD",1756082896104,1e-08,4711.3,4711.2,6.26602931]
["bitfinex","ETHUSD",1756082896643,1e-08,4711.4,4711.3,2.1225564]
["bitfinex","ETHUSD",1756082896844,1e-08,4711.4,4711.3,2.3590564]
["bitfinex","ETHUSD",1756082897014,1e-08,4711.4,4711.3,2.1225564]
["bitfinex","ETHUSD",1756082897537,1e-08,4711.4,4711.3,6.3095564]
["bitfinex","ETHUSD",1756082898120,1e-08,4711.4,4711.3,9.3095564]
["bitfinex","ETHUSD",1756082898356,1e-08,4711.4,4711.3,10.2060564]
["bitfinex","ETHUSD",1756082898536,1e-08,4711.4,4711.3,9.3085564]
["bitfinex","ETHUSD",1756082898739,1e-08,4711.4,4711.3,9.4149564]
["bitfinex","ETHUSD",1756082898936,1e-08,4711.4,4711.3,11.46521219]
["bitfinex","ETHUSD",1756082900375,1e-08,4711.4,4711.3,11.77171219]
["bitfinex","ETHUSD",1756082900576,0.04,4713.4,4711.4,3.0]
["bitfinex","ETHUSD",1756082900759,0.04,4713.4,4713.3,2.12165574]
["bitfinex","ETHUSD",1756082900960,0.04,4713.4,4713.3,2.22805574]
["bitfinex","ETHUSD",1756082901865,0.04,4713.4,4713.3,6.41205574]
["bitfinex","ETHUSD",1756082902034,0.04,4713.4,4713.3,2.22805574]
["bitfinex","ETHUSD",1756082902367,0.04,4713.4,4713.3,10.27215574]
["bitfinex","ETHUSD",1756082902368,1e-08,4713.4,4713.3,10.27215574]
["bitfinex","ETHUSD",1756082902731,1e-08,4713.4,4713.3,6.08815574]
["bitfinex","ETHUSD",1756082902934,1e-08,4713.4,4713.3,9.61215574]
["bitfinex","ETHUSD",1756082903135,1e-08,4713.4,4713.3,5.12165574]
["bitfinex","ETHUSD",1756082903347,0.00100001,4713.4,4713.3,2.12165574]
["bitfinex","ETHUSD",1756082903661,0.44620001,4713.4,4713.3,2.12165574]
["bitfinex","ETHUSD",1756082903861,0.44620001,4713.4,4713.3,6.30365574]
["bitfinex","ETHUSD",1756082904064,0.74880001,4713.4,4713.3,2.12165574]
["bitfinex","ETHUSD",1756082904265,0.74880001,4713.4,4713.3,6.30365574]
["bitfinex","ETHUSD",1756082904480,0.00100001,4713.4,4713.3,2.12165574]
["bitfinex","ETHUSD",1756082904644,0.00100001,4713.4,4712.9,1.633]
["bitfinex","ETHUSD",1756082904645,0.74880001,4713.4,4712.9,1.633]
["bitfinex","ETHUSD",1756082904848,0.30360001,4713.4,4713.3,2.12165574]
["bitfinex","ETHUSD",1756082905174,0.00100001,4713.4,4713.3,2.12165574]
["bitfinex","ETHUSD",1756082905346,0.00100001,4713.4,4712.9,4.182]
["bitfinex","ETHUSD",1756082905347,0.44620001,4713.4,4712.9,4.182]
["bitfinex","ETHUSD",1756082905551,0.00100001,4713.4,4713.2,2.12170075]
["bitfinex","ETHUSD",1756082905797,0.00100001,4713.4,4713.3,4.182]
["bitfinex","ETHUSD",1756082905957,0.00100001,4713.4,4713.3,6.30365574]
["bitfinex","ETHUSD",1756082906151,0.00100001,4713.4,4713.3,2.12165574]
["bitfinex","ETHUSD",1756082906346,0.00100001,4713.4,4713.3,6.30265574]
["bitfinex","ETHUSD",1756082906664,0.00100001,4713.4,4713.3,12.43709423]
["bitfinex","ETHUSD",1756082906980,0.00100001,4713.4,4713.3,8.25609423]
["bitfinex","ETHUSD",1756082907277,0.00100001,4713.4,4713.3,12.43709423]
["bitfinex","ETHUSD",1756082907481,0.00100001,4713.4,4713.3,12.43609423]
["bitfinex","ETHUSD",1756082908049,1e-08,4713.4,4713.3,12.67259423]
["bitfinex","ETHUSD",1756082908458,1e-08,4713.9,4713.8,2.12143069]
["bitfinex","ETHUSD",1756082908662,1e-08,4713.9,4713.8,6.7838869]
["bitfinex","ETHUSD",1756082908980,0.041,4714.4,4714.3,2.12120569]
["bitfinex","ETHUSD",1756082909160,0.041,4714.4,4714.3,9.30120569]
["bitfinex","ETHUSD",1756082909362,0.041,4714.4,4714.3,5.12120569]
["bitfinex","ETHUSD",1756082909785,0.041,4714.4,4714.3,9.30020569]
["bitfinex","ETHUSD",1756082910081,0.041,4714.4,4714.3,11.47769252]
["bitfinex","ETHUSD",1756082910378,0.041,4714.4,4714.3,11.78419252]
["bitfinex","ETHUSD",1756082910580,0.041,4714.4,4714.3,11.47769252]
["bitfinex","ETHUSD",1756082910784,0.041,4714.4,4714.3,7.29869252]
["bitfinex","ETHUSD",1756082910970,0.041,4714.4,4714.3,11.47769252]
["bitfinex","ETHUSD",1756082911172,0.041,4714.4,4714.3,6.63869252]
["bitfinex","ETHUSD",1756082911371,0.041,4714.4,4714.3,9.29920569]
["bitfinex","ETHUSD",1756082911716,0.041,4714.4,4714.3,5.12120569]
["bitfinex","ETHUSD",1756082911880,0.7888,4714.4,4713.4,1.632]
["bitfinex","ETHUSD",1756082912184,0.4452,4714.3,4711.3,0.2405]
["bitfinex","ETHUSD",1756082912384,0.4452,4714.3,4713.9,0.1064]
["bitfinex","ETHUSD",1756082912688,0.4452,4714.2,4712.9,1.632]
["bitfinex","ETHUSD",1756082912887,0.4452,4714.2,4713.7,0.1064]
["bitfinex","ETHUSD",1756082913049,0.4452,4714.1,4713.7,0.1064]
["bitfinex","ETHUSD",1756082913251,0.4452,4714.1,4713.5,0.1064]
["bitfinex","ETHUSD",1756082913491,0.4452,4714.1,4712.2,3.75411712]
["bitfinex","ETHUSD",1756082913492,0.1064,4713.8,4713.3,2.12164219]
["bitfinex","ETHUSD",1756082913678,0.4452,4713.7,4713.3,2.12164219]
["bitfinex","ETHUSD",1756082913878,0.1064,4713.8,4713.4,2.1215672]
["bitfinex","ETHUSD",1756082913879,0.4452,4713.6,4713.4,2.1215672]
["bitfinex","ETHUSD",1756082914053,1.632,4714.2,4713.2,0.1064]
["bitfinex","ETHUSD",1756082914254,0.1064,4714.0,4713.9,2.12134175]
["bitfinex","ETHUSD",1756082914457,1.632,4714.2,4714.1,2.12129568]
["bitfinex","ETHUSD",1756082914661,2.0772,4714.2,4714.0,2.12131305]
["bitfinex","ETHUSD",1756082914855,1.632,4714.2,4714.1,2.12129568]
["bitfinex","ETHUSD",1756082915249,1.632,4714.2,4713.9,0.1064]
["bitfinex","ETHUSD",1756082915250,2.06813263,4714.2,4713.9,0.1064]
["bitfinex","ETHUSD",1756082915498,1.632,4714.2,4714.1,2.12129568]
["bitfinex","ETHUSD",1756082915677,2.37127706,4714.2,4713.9,0.1064]
["bitfinex","ETHUSD",1756082915881,0.1064,4714.0,4712.8,2.12186415]
["bitfinex","ETHUSD",1756082916055,0.3026,4712.9,4712.8,2.12186415]
["bitfinex","ETHUSD",1756082916483,0.7478,4712.9,4712.8,2.12186415]
["bitfinex","ETHUSD",1756082916829,1.1849726,4712.9,4712.5,0.1064]
["bitfinex","ETHUSD",1756082917119,0.3026,4712.9,4712.8,2.12188083]
["bitfinex","ETHUSD",1756082917309,0.74028006,4712.9,4712.8,2.12188083]
["bitfinex","ETHUSD",1756082917511,1.18548006,4712.9,4712.8,2.12188083]
["bitfinex","ETHUSD",1756082917712,0.43768006,4712.9,4712.8,2.12188083]
["bitfinex","ETHUSD",1756082917879,0.4452,4713.5,4713.4,2.12161072]
["bitfinex","ETHUSD",1756082918079,0.43773571,4713.5,4713.4,2.12161072]
["bitfinex","ETHUSD",1756082918282,0.4452,4714.1,4714.0,2.12134068]
["bitfinex","ETHUSD",1756082918515,0.4452,4714.1,4713.4,0.1064]
["bitfinex","ETHUSD",1756082918516,1.18606109,4714.1,4713.4,0.1064]
["bitfinex","ETHUSD",1756082918829,0.98986109,4714.0,4713.7,2.12146603]
["bitfinex","ETHUSD",1756082918979,0.98986109,4714.0,4712.7,5.12192585]
["bitfinex","ETHUSD",1756082918980,0.3026,4713.8,4712.8,3.0]
["bitfinex","ETHUSD",1756082919185,0.1064,4713.6,4713.0,0.1064]
["bitfinex","ETHUSD",1756082919482,0.43826109,4713.5,4713.0,1.632]
["bitfinex","ETHUSD",1756082919687,0.4452,4713.5,4713.4,2.12161072]
["bitfinex","ETHUSD",1756082919903,0.54576649,4714.1,4714.0,2.12134068]
["bitfinex","ETHUSD",1756082920136,0.43881244,4714.1,4714.0,2.12134068]
["bitfinex","ETHUSD",1756082920436,0.43881244,4714.1,4714.0,2.22774068]
["bitfinex","ETHUSD",1756082920586,0.041,4714.4,4714.3,2.12120569]
["bitfinex","ETHUSD",1756082921087,1e-08,4714.4,4714.3,3.65533262]
["bitfinex","ETHUSD",1756082921279,1e-08,4714.4,4714.3,7.82933262]
["bitfinex","ETHUSD",1756082921712,1e-08,4714.4,4714.3,7.93573262]
["bitfinex","ETHUSD",1756082922300,0.001,4714.9,4714.3,7.93573262]
["bitfinex","ETHUSD",1756082922301,1e-08,4714.9,4714.8,2.12098074]
["bitfinex","ETHUSD",1756082922506,1e-08,4715.7,4714.9,0.66]
["bitfinex","ETHUSD",1756082922824,0.04,4716.4,4716.3,2.12030617]
["bitfinex","ETHUSD",1756082923118,0.04,4716.4,4716.3,2.22670617]
["bitfinex","ETHUSD",1756082923488,0.4986,4716.4,4716.3,2.22670617]
["bitfinex","ETHUSD",1756082923820,0.4986,4716.4,4716.3,2.12030617]
["bitfinex","ETHUSD",1756082924021,0.4986,4716.4,4716.3,2.22670617]
["bitfinex","ETHUSD",1756082925037,0.4986,4716.4,4715.9,2.12047894]
["bitfinex","ETHUSD",1756082925208,0.04,4716.4,4715.8,0.1064]
["bitfinex","ETHUSD",1756082925546,0.4586,4716.3,4716.1,2.12036438]
["bitfinex","ETHUSD",1756082925736,0.7626,4716.2,4716.1,2.12036438]
["bitfinex","ETHUSD",1756082925943,0.7626,4716.2,4715.4,4.172]
["bitfinex","ETHUSD",1756082926112,0.7626,4716.2,4715.7,0.1064]
["bitfinex","ETHUSD",1756082926113,0.4586,4716.1,4715.7,0.1064]
["bitfinex","ETHUSD",1756082926316,0.304,4715.8,4715.7,2.12057594]
["bitfinex","ETHUSD",1756082926514,0.304,4715.8,4714.9,2.12093575]
["bitfinex","ETHUSD",1756082926515,0.7626,4715.8,4715.5,2.12066588]
["bitfinex","ETHUSD",1756082926818,0.7626,4715.8,4712.8,2.1218508]
["bitfinex","ETHUSD",1756082926819,0.4586,4715.7,4712.8,2.1218508]
["bitfinex","ETHUSD",1756082927063,1.10127263,4715.5,4713.5,4.171]
["bitfinex","ETHUSD",1756082927350,0.4586,4715.4,4715.0,2.12088357]
["bitfinex","ETHUSD",1756082927518,0.304,4715.1,4713.4,2.12159151]
["bitfinex","ETHUSD",1756082927708,0.1064,4714.8,4714.1,0.1064]
["bitfinex","ETHUSD",1756082927908,0.1064,4714.8,4714.3,2.12116094]
["bitfinex","ETHUSD",1756082928117,0.304,4714.4,4714.3,2.12116094]
["bitfinex","ETHUSD",1756082928552,0.565,4714.8,4714.6,2.12103249]
["bitfinex","ETHUSD",1756082928844,0.565,4714.8,4714.3,2.12116103]
["bitfinex","ETHUSD",1756082928845,0.7626,4714.7,4714.3,2.12116103]
["bitfinex","ETHUSD",1756082929155,0.4586,4715.3,4714.7,0.1064]
["bitfinex","ETHUSD",1756082929513,0.4586,4715.7,4715.1,2.12082875]
["bitfinex","ETHUSD",1756082929847,0.304,4715.2,4714.9,2.12092992]
["bitfinex","ETHUSD",1756082930015,0.304,4715.2,4714.9,2.12091996]
["bitfinex","ETHUSD",1756082930210,0.4586,4715.2,4714.7,0.1064]
["bitfinex","ETHUSD",1756082930431,0.1064,4715.4,4714.7,0.1064]
["bitfinex","ETHUSD",1756082930432,0.4586,4715.1,4715.0,2.12089077]
["bitfinex","ETHUSD",1756082930745,0.4586,4715.1,4714.7,0.1064]
["bitfinex","ETHUSD",1756082930746,0.7626,4715.1,4713.4,3.0]
["bitfinex","ETHUSD",1756082931045,0.7626,4715.1,4713.3,4.169]
["bitfinex","ETHUSD",1756082931046,0.565,4715.0,4714.3,0.1064]
["bitfinex","ETHUSD",1756082931221,0.565,4715.0,4714.7,2.12098164]
["bitfinex","ETHUSD",1756082931423,0.304,4714.8,4714.3,2.22757295]
["bitfinex","ETHUSD",1756082931623,0.4586,4714.7,4714.4,2.12116069]
["bitfinex","ETHUSD",1756082931834,0.1064,4715.0,4714.7,2.1210153]
["bitfinex","ETHUSD",1756082932033,0.304,4714.8,4714.5,2.12107964]
["bitfinex","ETHUSD",1756082932447,0.4586,4714.7,4714.5,2.12107964]
["bitfinex","ETHUSD",1756082932749,1.20310359,4714.6,4714.5,2.12107964]
["bitfinex","ETHUSD",1756082933446,1.20310359,4714.6,4714.3,0.1064]
["bitfinex","ETHUSD",1756082933621,0.89910359,4714.5,4713.1,0.04]
["bitfinex","ETHUSD",1756082933950,0.4104,4713.2,4713.1,0.04]
["bitfinex","ETHUSD",1756082934149,1.30950359,4713.2,4713.1,0.04]
["bitfinex","ETHUSD",1756082934319,0.89910359,4713.2,4713.1,2.16174577]
["bitfinex","ETHUSD",1756082934517,0.89910359,4713.2,4713.1,0.04]
["bitfinex","ETHUSD",1756082934721,1.20310359,4713.2,4713.1,0.04]
["bitfinex","ETHUSD",1756082934914,1.30950359,4713.2,4713.1,0.04]
["bitfinex","ETHUSD",1756082935249,0.44050359,4713.2,4713.1,2.16174577]
["bitfinex","ETHUSD",1756082935452,0.44027435,4713.7,4713.1,0.86145642]
["bitfinex","ETHUSD",1756082935611,0.1064,4714.0,4713.8,2.12142495]
["bitfinex","ETHUSD",1756082935816,0.89897237,4713.9,4713.1,0.1464]
["bitfinex","ETHUSD",1756082936149,0.1064,4714.0,4713.1,0.1464]
["bitfinex","ETHUSD",1756082936349,0.44034029,4713.9,4713.7,2.12143206]
["bitfinex","ETHUSD",1756082936549,0.1064,4714.0,4713.8,2.12142965]
["bitfinex","ETHUSD",1756082936739,0.44032688,4713.9,4713.8,2.12142965]
["bitfinex","ETHUSD",1756082937043,0.89892688,4713.9,4713.8,2.12142965]
["bitfinex","ETHUSD",1756082937248,0.4586,4713.9,4713.8,2.12142965]
["bitfinex","ETHUSD",1756082937552,1.20287688,4713.9,4713.1,2.16170451]
["bitfinex","ETHUSD",1756082937718,0.1064,4713.6,4713.1,2.16174036]
["bitfinex","ETHUSD",1756082937912,0.304,4713.2,4713.1,0.04]
["bitfinex","ETHUSD",1756082938219,0.304,4713.2,4713.1,2.16174577]
["bitfinex","ETHUSD",1756082938534,0.1064,4713.3,4713.1,2.16174577]
["bitfinex","ETHUSD",1756082938849,0.7626,4713.2,4713.1,0.04]
["bitfinex","ETHUSD",1756082939149,0.7626,4713.2,4713.1,2.16174577]
["bitfinex","ETHUSD",1756082939756,0.7626,4713.2,4713.1,0.04]
["bitfinex","ETHUSD",1756082940721,1.20254136,4713.2,4713.1,0.04]
["bitfinex","ETHUSD",1756082941144,1.20248579,4713.2,4713.1,0.04]
["bitfinex","ETHUSD",1756082942034,0.74388579,4713.2,4713.1,0.04]
["bitfinex","ETHUSD",1756082942234,1.631,4713.4,4713.3,2.12165574]
["bitfinex","ETHUSD",1756082942437,4.165,4713.5,4713.1,2.16174577]
["bitfinex","ETHUSD",1756082942438,4.165,4713.5,4713.1,0.04]
["bitfinex","ETHUSD",1756082942656,0.1064,4713.7,4713.5,2.12155118]
["bitfinex","ETHUSD",1756082942859,0.1064,4713.7,4713.2,2.12170075]
["bitfinex","ETHUSD",1756082942860,0.1064,4714.0,4713.9,2.1213677]
["bitfinex","ETHUSD",1756082943385,0.1064,4714.0,4713.4,2.12157687]
["bitfinex","ETHUSD",1756082943591,0.4586,4713.9,4713.3,0.1064]
["bitfinex","ETHUSD",1756082943794,0.1064,4713.4,4713.1,0.04]
["bitfinex","ETHUSD",1756082943998,0.304,4713.2,4713.1,0.04]
["bitfinex","ETHUSD",1756082944153,2.3946,4713.2,4713.1,0.04]
["bitfinex","ETHUSD",1756082944355,9.5586,4713.2,4713.1,0.04]
["bitfinex","ETHUSD",1756082944864,6.5586,4713.2,4713.1,0.04]
["bitfinex","ETHUSD",1756082945063,9.5586,4713.2,4713.1,0.04]
["bitfinex","ETHUSD",1756082945267,3.66,4713.1,4712.5,0.004]
["bitfinex","ETHUSD",1756082945498,3.66,4713.1,4712.2,0.1064]
["bitfinex","ETHUSD",1756082945499,0.66,4712.8,4712.2,0.1064]
["bitfinex","ETHUSD",1756082945659,0.66,4712.8,4712.1,0.04]
["bitfinex","ETHUSD",1756082945660,2.42610597,4712.3,4712.1,0.04]
["bitfinex","ETHUSD",1756082945855,8.9014,4712.2,4712.1,0.04]
["bitfinex","ETHUSD",1756082946073,9.664,4712.2,4712.1,0.04]
["bitfinex","ETHUSD",1756082946856,5.795,4712.2,4712.1,0.04]
["bitfinex","ETHUSD",1756082947082,6.664,4712.2,4712.1,0.04]
["bitfinex","ETHUSD",1756082947462,7.324,4712.2,4712.1,0.04]
["bitfinex","ETHUSD",1756082947871,6.5576,4712.2,4712.1,0.04]
["bitfinex","ETHUSD",1756082948184,6.664,4712.2,4712.1,0.04]
["bitfinex","ETHUSD",1756082948553,10.324,4712.2,4712.1,0.04]
["bitfinex","ETHUSD",1756082948755,9.664,4712.2,4712.1,0.04]
["bitfinex","ETHUSD",1756082949216,5.501,4712.2,4712.1,0.04]
["bitfinex","ETHUSD",1756082949497,9.664,4712.2,4712.1,0.04]
["bitfinex","ETHUSD",1756082950509,1.7384,4712.2,4712.1,0.04]
["bitfinex","ETHUSD",1756082950661,5.1,4712.9,4712.1,0.04]
["bitfinex","ETHUSD",1756082950662,4.162,4712.6,4712.2,2.1221277]
["bitfinex","ETHUSD",1756082950861,0.1064,4712.4,4712.1,0.04]
["bitfinex","ETHUSD",1756082951094,0.1064,4712.4,4712.1,2.16218409]
["bitfinex","ETHUSD",1756082951266,0.1064,4712.4,4712.1,0.04]
["bitfinex","ETHUSD",1756082951462,0.1064,4712.4,4712.2,2.12215101]
["bitfinex","ETHUSD",1756082951663,0.1064,4712.4,4712.3,0.2867]
["bitfinex","ETHUSD",1756082951910,4.162,4712.6,4712.1,0.04]
["bitfinex","ETHUSD",1756082952063,0.1064,4712.2,4712.1,0.04]
["bitfinex","ETHUSD",1756082952382,0.4104,4712.2,4712.1,0.04]
["bitfinex","ETHUSD",1756082952796,0.866,4712.2,4712.1,0.04]
["bitfinex","ETHUSD",1756082953864,0.866,4712.2,4712.1,0.044]
["bitfinex","ETHUSD",1756082955187,7.92515101,4712.2,4712.1,0.044]
["bitfinex","ETHUSD",1756082955392,13.02715101,4712.2,4712.1,0.044]
["bitfinex","ETHUSD",1756082955687,17.18715101,4712.2,4712.1,0.044]
["bitfinex","ETHUSD",1756082955893,17.51934512,4712.2,4712.1,0.044]
["bitfinex","ETHUSD",1756082957075,11.23719411,4712.2,4712.1,0.044]
["bitfinex","ETHUSD",1756082957395,17.51934512,4712.2,4712.1,0.044]
["bitfinex","ETHUSD",1756082957599,17.41294512,4712.2,4712.1,0.044]
["bitfinex","ETHUSD",1756082957800,17.51934512,4712.2,4712.1,0.044]
["bitfinex","ETHUSD",1756082957969,15.39719411,4712.2,4712.1,0.044]
["bitfinex","ETHUSD",1756082958476,17.51934512,4712.2,4712.1,0.044]
["bitfinex","ETHUSD",1756082958875,1.937,4711.4,4711.3,0.004]
["bitfinex","ETHUSD",1756082959074,13.5751533,4711.4,4711.3,0.004]
["bitfinex","ETHUSD",1756082959276,11.90824195,4711.4,4711.3,0.004]
["bitfinex","ETHUSD",1756082959478,11.80235534,4711.4,4711.3,0.004]
["bitfinex","ETHUSD",1756082959876,10.52535534,4711.4,4711.3,0.004]
["bitfinex","ETHUSD",1756082960402,13.92486669,4711.4,4711.3,0.004]
["bitfinex","ETHUSD",1756082960608,2.78260146,4711.2,4711.1,0.044]
["bitfinex","ETHUSD",1756082960903,7.78424037,4711.2,4711.1,0.044]
["bitfinex","ETHUSD",1756082961105,7.05973663,4710.9,4710.8,0.004]
["bitfinex","ETHUSD",1756082961410,11.94238666,4710.9,4710.8,0.004]
["bitfinex","ETHUSD",1756082961571,12.39796812,4710.9,4710.8,0.004]
["bitfinex","ETHUSD",1756082961772,11.12096812,4710.9,4710.8,0.004]
["bitfinex","ETHUSD",1756082962121,11.21843398,4710.9,4710.8,0.004]
["bitfinex","ETHUSD",1756082962424,11.21850474,4710.9,4710.8,0.004]
["bitfinex","ETHUSD",1756082963230,42.49550474,4710.9,4710.8,0.004]
["bitfinex","ETHUSD",1756082963426,43.02247623,4710.9,4708.1,0.04]
["bitfinex","ETHUSD",1756082963716,5.78350293,4709.2,4708.1,0.04]
["bitfinex","ETHUSD",1756082963910,11.12060998,4709.2,4708.1,0.04]
["bitfinex","ETHUSD",1756082964070,15.73322213,4709.2,4708.1,0.04]
["bitfinex","ETHUSD",1756082964710,14.99112213,4709.2,4708.1,0.04]
["bitfinex","ETHUSD",1756082965075,17.85672506,4709.2,4708.1,0.04]
["bitfinex","ETHUSD",1756082965425,16.06561829,4709.2,4708.1,0.04]
["bitfinex","ETHUSD",1756082965754,16.0648934,4709.2,4708.1,0.04]
["bitfinex","ETHUSD",1756082965866,18.18839633,4709.2,4708.1,0.04]
["bitfinex","ETHUSD",1756082966607,48.18839633,4709.2,4708.1,0.04]
["bitfinex","ETHUSD",1756082967107,18.18839633,4709.2,4708.1,0.04]
["bitfinex","ETHUSD",1756082967291,1.277,4708.4,4708.1,0.04]
["bitfinex","ETHUSD",1756082967492,7.34745395,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756082967811,5.78440516,4707.2,4707.1,0.04]
["bitfinex","ETHUSD",1756082968005,17.4013024,4707.2,4707.1,0.04]
["bitfinex","ETHUSD",1756082968167,19.29565707,4707.2,4707.1,0.04]
["bitfinex","ETHUSD",1756082968373,50.02378406,4707.2,4707.1,0.04]
["bitfinex","ETHUSD",1756082968574,50.02378406,4707.2,4706.1,0.04]
["bitfinex","ETHUSD",1756082968575,5.78485657,4706.2,4706.1,0.04]
["bitfinex","ETHUSD",1756082968874,13.68115381,4706.2,4706.1,0.04]
["bitfinex","ETHUSD",1756082969204,6.56388149,4706.2,4706.1,0.04]
["bitfinex","ETHUSD",1756082969372,9.22802689,4706.2,4706.1,0.3266]
["bitfinex","ETHUSD",1756082969568,0.30528595,4706.2,4706.1,2.89880172]
["bitfinex","ETHUSD",1756082969806,1.633,4707.3,4706.8,2.12456899]
["bitfinex","ETHUSD",1756082969976,1.633,4707.3,4707.2,2.12440516]
["bitfinex","ETHUSD",1756082970180,1.633,4707.3,4707.2,2.57170516]
["bitfinex","ETHUSD",1756082970181,5.788,4707.3,4707.2,2.57170516]
["bitfinex","ETHUSD",1756082970381,5.8944,4707.3,4707.2,2.57170516]
["bitfinex","ETHUSD",1756082970884,5.8944,4707.3,4707.2,0.4473]
["bitfinex","ETHUSD",1756082971089,5.8944,4707.3,4707.2,2.57170516]
["bitfinex","ETHUSD",1756082971273,1.633,4708.0,4707.9,2.12408929]
["bitfinex","ETHUSD",1756082971479,4.155,4708.0,4707.9,2.57138929]
["bitfinex","ETHUSD",1756082971677,0.1064,4708.1,4708.0,2.12404418]
["bitfinex","ETHUSD",1756082971923,0.04,4709.4,4709.1,2.12353931]
["bitfinex","ETHUSD",1756082971924,0.4758498,4709.4,4709.1,2.12353931]
["bitfinex","ETHUSD",1756082972086,0.4758498,4709.4,4708.1,2.12399906]
["bitfinex","ETHUSD",1756082972087,1.633,4709.1,4708.2,2.12395395]
["bitfinex","ETHUSD",1756082972292,0.1064,4708.5,4708.0,2.12404059]
["bitfinex","ETHUSD",1756082972516,0.1064,4708.1,4707.5,0.1064]
["bitfinex","ETHUSD",1756082972816,4.155,4708.0,4707.6,0.4473]
["bitfinex","ETHUSD",1756082973132,4.155,4708.0,4707.2,0.46961864]
["bitfinex","ETHUSD",1756082973133,1.633,4708.2,4707.9,2.12408929]
["bitfinex","ETHUSD",1756082973327,4.154,4708.1,4708.0,2.57134418]
["bitfinex","ETHUSD",1756082973528,0.04,4709.4,4708.4,2.12386373]
["bitfinex","ETHUSD",1756082973529,0.1064,4708.5,4708.4,2.12386373]
["bitfinex","ETHUSD",1756082973739,0.1064,4708.5,4708.4,2.57116373]
["bitfinex","ETHUSD",1756082973901,1.633,4708.9,4708.4,2.57116373]
["bitfinex","ETHUSD",1756082973902,1.633,4708.9,4708.8,2.12368331]
["bitfinex","ETHUSD",1756082974102,1.633,4708.9,4708.8,3.04045778]
["bitfinex","ETHUSD",1756082974403,4.154,4709.0,4708.9,2.12363821]
["bitfinex","ETHUSD",1756082974728,4.154,4709.0,4707.9,2.12408417]
["bitfinex","ETHUSD",1756082974729,4.154,4709.0,4708.6,2.12376201]
["bitfinex","ETHUSD",1756082974939,4.154,4709.0,4708.1,0.1064]
["bitfinex","ETHUSD",1756082975441,4.153,4708.9,4708.3,2.12390884]
["bitfinex","ETHUSD",1756082975727,0.1064,4708.8,4708.2,0.4473]
["bitfinex","ETHUSD",1756082976030,0.1064,4708.8,4708.6,2.12376601]
["bitfinex","ETHUSD",1756082976197,0.1064,4708.8,4708.4,2.12382202]
["bitfinex","ETHUSD",1756082976537,1.634,4708.7,4707.9,2.12406421]
["bitfinex","ETHUSD",1756082976839,1.634,4708.7,4708.0,2.12402247]
["bitfinex","ETHUSD",1756082977063,1.634,4708.7,4707.2,0.1064]
["bitfinex","ETHUSD",1756082977064,0.1064,4707.9,4707.8,2.12413441]
["bitfinex","ETHUSD",1756082977199,4.2584,4707.9,4707.8,2.57143441]
["bitfinex","ETHUSD",1756082977809,4.2584,4707.9,4706.9,0.4473]
["bitfinex","ETHUSD",1756082978030,4.633,4707.8,4706.2,0.1064]
["bitfinex","ETHUSD",1756082978198,0.1064,4706.9,4706.2,2.23124432]
["bitfinex","ETHUSD",1756082978421,5.785,4706.8,4706.7,2.12463084]
["bitfinex","ETHUSD",1756082978616,5.785,4706.8,4706.1,0.04]
["bitfinex","ETHUSD",1756082978853,0.1064,4706.2,4706.1,0.04]
["bitfinex","ETHUSD",1756082979055,4.2574,4706.2,4706.1,0.04]
["bitfinex","ETHUSD",1756082979457,7.2574,4706.2,4706.1,0.04]
["bitfinex","ETHUSD",1756082979971,7.69411587,4706.2,4706.1,0.04]
["bitfinex","ETHUSD",1756082980422,8.35411587,4706.2,4706.1,0.04]
["bitfinex","ETHUSD",1756082980627,8.80971587,4706.2,4706.1,0.04]
["bitfinex","ETHUSD",1756082981056,10.93457244,4706.2,4706.1,0.04]
["bitfinex","ETHUSD",1756082981532,40.93457244,4706.2,4706.1,0.04]
["bitfinex","ETHUSD",1756082981731,40.93457244,4706.2,4705.6,0.004]
["bitfinex","ETHUSD",1756082981732,2.12508234,4705.7,4705.6,0.004]
["bitfinex","ETHUSD",1756082981934,12.11219821,4705.7,4705.6,0.004]
["bitfinex","ETHUSD",1756082982152,13.65929153,4705.7,4705.6,0.004]
["bitfinex","ETHUSD",1756082982350,12.56779821,4705.7,4705.6,0.004]
["bitfinex","ETHUSD",1756082982535,12.56779821,4705.7,4705.2,0.004]
["bitfinex","ETHUSD",1756082982536,2.785263,4705.3,4705.2,0.004]
["bitfinex","ETHUSD",1756082982742,10.47837887,4705.3,4705.2,0.004]
["bitfinex","ETHUSD",1756082982949,10.90817887,4705.3,4705.2,0.004]
["bitfinex","ETHUSD",1756082984446,5.78530816,4705.2,4704.7,0.004]
["bitfinex","ETHUSD",1756082984654,36.84111828,4705.2,4704.7,0.004]
["bitfinex","ETHUSD",1756082984963,38.37611093,4705.2,4704.7,0.004]
["bitfinex","ETHUSD",1756082985537,12.70507715,4705.2,4704.7,0.004]
["bitfinex","ETHUSD",1756082985856,0.54311587,4705.2,4704.7,0.004]
["bitfinex","ETHUSD",1756082986035,40.90722403,4705.2,4704.7,0.004]
["bitfinex","ETHUSD",1756082986241,4.78992018,4705.2,4704.7,0.004]
["bitfinex","ETHUSD",1756082986442,8.27792018,4705.2,4704.7,0.004]
["bitfinex","ETHUSD",1756082986637,7.84812018,4705.2,4704.7,0.004]
["bitfinex","ETHUSD",1756082986870,5.78012517,4705.2,4704.7,0.004]
["bitfinex","ETHUSD",1756082987174,0.54311587,4705.2,4704.7,0.004]
["bitfinex","ETHUSD",1756082987482,0.54311587,4705.2,4705.1,0.4914]
["bitfinex","ETHUSD",1756082987771,4.2554,4705.2,4705.1,2.61675333]
["bitfinex","ETHUSD",1756082987977,4.2554,4705.2,4705.1,3.09137176]
["bitfinex","ETHUSD",1756082988180,4.58385418,4705.2,4705.1,3.09137176]
["bitfinex","ETHUSD",1756082988747,4.58385418,4705.2,4705.1,0.96601843]
["bitfinex","ETHUSD",1756082988950,4.69025418,4705.2,4705.1,0.044]
["bitfinex","ETHUSD",1756082989140,4.69025418,4705.2,4701.8,0.1064]
["bitfinex","ETHUSD",1756082989141,0.66,4703.7,4701.8,0.1064]
["bitfinex","ETHUSD",1756082989358,1.937,4703.2,4700.1,0.04]
["bitfinex","ETHUSD",1756082989666,0.43585418,4703.2,4702.1,0.4874]
["bitfinex","ETHUSD",1756082989848,4.58285418,4703.2,4702.1,0.4874]
["bitfinex","ETHUSD",1756082990040,0.43585418,4703.2,4702.1,0.04]
["bitfinex","ETHUSD",1756082990255,0.43585418,4703.2,4702.4,2.12653816]
["bitfinex","ETHUSD",1756082990455,0.98040911,4703.2,4703.1,0.4874]
["bitfinex","ETHUSD",1756082990750,5.12740911,4703.2,4703.1,0.04]
["bitfinex","ETHUSD",1756082991061,4.58285418,4703.2,4703.1,0.4874]
["bitfinex","ETHUSD",1756082991258,4.58285418,4703.2,4703.1,0.04]
["bitfinex","ETHUSD",1756082991458,4.58285418,4703.2,4703.1,0.4874]
["bitfinex","ETHUSD",1756082991841,0.43585418,4703.2,4703.1,0.4874]
["bitfinex","ETHUSD",1756082992245,0.43585418,4703.2,4703.1,0.96141129]
["bitfinex","ETHUSD",1756082992767,4.58185418,4703.2,4703.1,0.4874]
["bitfinex","ETHUSD",1756082992966,0.43585418,4703.2,4703.1,0.4874]
["bitfinex","ETHUSD",1756082993166,4.146,4703.5,4703.1,0.4874]
["bitfinex","ETHUSD",1756082993474,0.54451589,4704.1,4703.2,2.12621194]
["bitfinex","ETHUSD",1756082993674,2.36101809,4704.4,4703.3,0.4474]
["bitfinex","ETHUSD",1756082993675,4.146,4703.8,4703.3,0.4474]
["bitfinex","ETHUSD",1756082993880,4.58166825,4703.7,4703.1,0.04]
["bitfinex","ETHUSD",1756082994176,2.36101809,4704.4,4703.1,0.04]
["bitfinex","ETHUSD",1756082994177,0.43566825,4703.6,4703.1,0.04]
["bitfinex","ETHUSD",1756082994375,0.54451589,4703.9,4703.1,0.70403588]
["bitfinex","ETHUSD",1756082994376,4.146,4703.9,4703.1,0.70403588]
["bitfinex","ETHUSD",1756082994576,0.43563118,4703.8,4703.7,2.12596645]
["bitfinex","ETHUSD",1756082995262,0.43563118,4703.8,4703.1,2.38286798]
["bitfinex","ETHUSD",1756082995462,0.43563118,4703.7,4703.5,2.12606654]
["bitfinex","ETHUSD",1756082995663,0.43563118,4703.6,4703.1,0.70403588]
["bitfinex","ETHUSD",1756082995887,2.36101809,4704.4,4703.1,0.04]
["bitfinex","ETHUSD",1756082995888,4.5806512,4703.5,4703.1,0.04]
["bitfinex","ETHUSD",1756082996183,2.0706512,4703.4,4703.1,0.04]
["bitfinex","ETHUSD",1756082996394,0.4356512,4703.3,4703.1,0.04]
["bitfinex","ETHUSD",1756082996585,0.4356512,4703.2,4703.1,0.04]
["bitfinex","ETHUSD",1756082997086,4.5806512,4703.2,4703.1,0.04]
["bitfinex","ETHUSD",1756082997948,4.5796512,4703.2,4703.1,0.04]
["bitfinex","ETHUSD",1756083000362,0.72601809,4704.0,4703.1,0.04]
["bitfinex","ETHUSD",1756083000363,0.1064,4704.0,4703.1,0.5938]
["bitfinex","ETHUSD",1756083000593,0.43528393,4703.9,4703.8,2.12591786]
["bitfinex","ETHUSD",1756083000780,0.54451589,4704.6,4703.8,0.5538]
["bitfinex","ETHUSD",1756083000988,1.635,4705.0,4703.8,0.5538]
["bitfinex","ETHUSD",1756083000989,4.143,4705.1,4705.0,2.12539851]
["bitfinex","ETHUSD",1756083001190,4.143,4705.1,4704.4,2.12566574]
["bitfinex","ETHUSD",1756083001191,4.57823522,4705.1,4704.4,2.12566574]
["bitfinex","ETHUSD",1756083001506,0.1064,4704.7,4704.0,0.1064]
["bitfinex","ETHUSD",1756083001668,4.57726655,4704.6,4703.9,2.12589553]
["bitfinex","ETHUSD",1756083001864,1.635,4705.4,4705.3,2.125263]
["bitfinex","ETHUSD",1756083002069,0.43533898,4705.4,4705.3,2.572663]
["bitfinex","ETHUSD",1756083002269,0.1064,4706.1,4705.3,0.5538]
["bitfinex","ETHUSD",1756083002514,5.12231099,4706.0,4704.6,0.4474]
["bitfinex","ETHUSD",1756083002696,0.1064,4705.7,4704.8,0.1064]
["bitfinex","ETHUSD",1756083002868,0.72601809,4706.1,4703.7,4.142]
["bitfinex","ETHUSD",1756083002869,0.4357951,4705.6,4704.9,2.57284368]
["bitfinex","ETHUSD",1756083003070,0.001,4706.2,4704.4,3.0]
["bitfinex","ETHUSD",1756083003071,0.001,4706.2,4706.1,2.12490172]
["bitfinex","ETHUSD",1756083003505,0.001,4706.2,4706.1,2.23130172]
["bitfinex","ETHUSD",1756083003685,0.001,4706.2,4706.1,2.67870172]
["bitfinex","ETHUSD",1756083003914,0.001,4706.2,4706.1,2.23130172]
["bitfinex","ETHUSD",1756083004300,0.001,4706.2,4706.1,2.67870172]
["bitfinex","ETHUSD",1756083004508,0.001,4706.2,4706.1,6.05266955]
["bitfinex","ETHUSD",1756083004750,1e-08,4706.4,4706.2,3.66]
["bitfinex","ETHUSD",1756083005035,0.001,4706.7,4706.5,3.0]
["bitfinex","ETHUSD",1756083005207,0.001,4706.7,4706.6,2.12467598]
["bitfinex","ETHUSD",1756083005404,0.001,4706.7,4706.6,2.57207598]
["bitfinex","ETHUSD",1756083005607,1e-08,4706.7,4706.6,7.17415888]
["bitfinex","ETHUSD",1756083006835,1e-08,4706.7,4706.6,6.51415888]
["bitfinex","ETHUSD",1756083007497,1e-08,4706.7,4706.6,3.51415888]
["bitfinex","ETHUSD",1756083007932,1e-08,4706.7,4706.6,3.06675888]
["bitfinex","ETHUSD",1756083008095,1e-08,4706.7,4706.6,2.12467598]
["bitfinex","ETHUSD",1756083008946,1e-08,4706.7,4706.6,2.57207598]
["bitfinex","ETHUSD",1756083009118,1e-08,4706.7,4706.6,2.67847598]
["bitfinex","ETHUSD",1756083009551,1e-08,4706.7,4706.6,2.23107598]
["bitfinex","ETHUSD",1756083009844,1.674,4707.4,4706.1,0.48036783]
["bitfinex","ETHUSD",1756083009845,1.57980001,4707.4,4706.1,0.48036783]
["bitfinex","ETHUSD",1756083010012,0.1064,4707.3,4706.6,0.1064]
["bitfinex","ETHUSD",1756083010218,1.57980001,4707.4,4706.5,2.12471592]
["bitfinex","ETHUSD",1756083010445,1.57980001,4707.4,4705.5,1.634]
["bitfinex","ETHUSD",1756083010446,0.4298,4707.3,4706.3,2.12479668]
["bitfinex","ETHUSD",1756083010648,0.1064,4706.5,4705.8,0.1064]
["bitfinex","ETHUSD",1756083010862,1.634,4706.4,4705.8,0.1064]
["bitfinex","ETHUSD",1756083011164,0.4298,4706.3,4705.8,0.1064]
["bitfinex","ETHUSD",1756083011367,0.86567103,4706.3,4705.8,0.1064]
["bitfinex","ETHUSD",1756083011517,0.86567103,4706.3,4703.4,4.135]
["bitfinex","ETHUSD",1756083011518,3.0,4706.0,4704.3,2.12568392]
["bitfinex","ETHUSD",1756083011718,0.54451589,4706.6,4706.5,2.12472113]
["bitfinex","ETHUSD",1756083012057,0.1064,4707.5,4706.5,0.5538]
["bitfinex","ETHUSD",1756083012358,0.1064,4707.9,4707.7,2.12416895]
["bitfinex","ETHUSD",1756083012511,0.1064,4707.9,4707.2,0.1064]
["bitfinex","ETHUSD",1756083012714,0.1064,4707.9,4707.4,2.12429682]
["bitfinex","ETHUSD",1756083012912,0.04,4708.4,4707.7,2.12417953]
["bitfinex","ETHUSD",1756083013145,0.04,4708.4,4708.2,0.66]
["bitfinex","ETHUSD",1756083013350,0.04,4708.4,4708.3,2.78390884]
["bitfinex","ETHUSD",1756083013647,1e-08,4708.4,4708.3,3.23330884]
["bitfinex","ETHUSD",1756083013825,1e-08,4708.4,4708.3,2.12390884]
["bitfinex","ETHUSD",1756083014211,1e-08,4708.4,4708.3,2.84869823]
["bitfinex","ETHUSD",1756083016008,1e-08,4708.4,4708.3,3.95809823]
["bitfinex","ETHUSD",1756083016214,1e-08,4708.4,4708.3,8.50809823]
["bitfinex","ETHUSD",1756083016835,1e-08,4708.4,4708.3,7.84809823]
["bitfinex","ETHUSD",1756083017012,1e-08,4708.4,4708.3,3.67390884]
["bitfinex","ETHUSD",1756083021551,3.0,4710.2,4708.3,3.67390884]
["bitfinex","ETHUSD",1756083021552,0.04,4711.4,4710.3,2.12300702]
["bitfinex","ETHUSD",1756083021741,0.04,4711.4,4710.3,11.54700702]
["bitfinex","ETHUSD",1756083021938,1e-08,4710.4,4710.3,11.99640702]
["bitfinex","ETHUSD",1756083022141,1e-08,4710.4,4710.3,13.40835591]
["bitfinex","ETHUSD",1756083023141,1e-08,4710.4,4710.3,13.40735591]
["bitfinex","ETHUSD",1756083023474,1e-08,4710.4,4710.3,13.51375591]
["bitfinex","ETHUSD",1756083025762,1e-08,4710.4,4710.3,15.06375591]
["bitfinex","ETHUSD",1756083026584,1e-08,4710.4,4710.3,14.61235591]
["bitfinex","ETHUSD",1756083026947,1e-08,4710.4,4710.3,3.77940702]
["bitfinex","ETHUSD",1756083027488,0.44590001,4710.4,4710.3,3.67300702]
["bitfinex","ETHUSD",1756083027691,0.44590001,4710.4,4710.3,1.55]
["bitfinex","ETHUSD",1756083028380,0.44590001,4710.4,4710.3,3.67300702]
["bitfinex","ETHUSD",1756083028882,1e-08,4710.4,4710.3,3.67300702]
["bitfinex","ETHUSD",1756083029050,0.44590001,4710.4,4710.3,1.55]
["bitfinex","ETHUSD",1756083029251,0.44590001,4710.4,4710.3,3.67300702]
["bitfinex","ETHUSD",1756083029780,1e-08,4710.4,4710.3,3.67300702]
["bitfinex","ETHUSD",1756083030596,0.44590001,4710.4,4710.3,3.67300702]
["bitfinex","ETHUSD",1756083031286,1e-08,4710.4,4710.3,3.67300702]
["bitfinex","ETHUSD",1756083033351,1e-08,4710.4,4710.3,4.83905581]
["bitfinex","ETHUSD",1756083034102,1e-08,4710.4,4710.3,8.96305581]
["bitfinex","ETHUSD",1756083034959,1e-08,4710.4,4710.3,8.96205581]
["bitfinex","ETHUSD",1756083036277,1e-08,4710.4,4710.3,9.92025581]
["bitfinex","ETHUSD",1756083036485,1e-08,4710.4,4710.3,10.02665581]
["bitfinex","ETHUSD",1756083037464,1e-08,4710.4,4710.3,13.47605581]
["bitfinex","ETHUSD",1756083037869,1e-08,4710.4,4710.3,13.48005581]
["bitfinex","ETHUSD",1756083038297,0.0458,4712.2,4710.3,13.48005581]
["bitfinex","ETHUSD",1756083038298,0.0458,4712.2,4710.5,0.66]
["bitfinex","ETHUSD",1756083038506,0.0458,4712.2,4712.1,2.12219604]
["bitfinex","ETHUSD",1756083038710,0.0458,4712.2,4712.1,6.34959604]
["bitfinex","ETHUSD",1756083039297,0.0458,4712.2,4712.1,2.22859604]
["bitfinex","ETHUSD",1756083039499,1.21955636,4712.2,4712.1,6.34959604]
["bitfinex","ETHUSD",1756083039801,0.77365636,4712.2,4712.1,2.22859604]
["bitfinex","ETHUSD",1756083040201,0.48295636,4712.2,4712.1,2.22859604]
["bitfinex","ETHUSD",1756083040779,1.21955636,4712.2,4712.1,0.1064]
["bitfinex","ETHUSD",1756083041089,0.48295636,4712.2,4712.1,6.34859604]
["bitfinex","ETHUSD",1756083041414,0.48295636,4712.2,4712.1,7.35898237]
["bitfinex","ETHUSD",1756083041809,0.48295636,4712.2,4712.1,8.90898237]
["bitfinex","ETHUSD",1756083042481,0.48295636,4712.2,4712.1,11.90898237]
["bitfinex","ETHUSD",1756083042680,0.0458,4712.2,4712.1,11.90898237]
["bitfinex","ETHUSD",1756083043010,0.48398072,4712.2,4712.1,8.90798237]
["bitfinex","ETHUSD",1756083043176,0.04,4712.4,4712.1,8.90798237]
["bitfinex","ETHUSD",1756083043382,0.04,4712.4,4712.3,2.12210597]
["bitfinex","ETHUSD",1756083043926,1.34991589,4712.4,4712.3,2.12210597]
["bitfinex","ETHUSD",1756083044212,1.35260506,4712.4,4712.3,6.24010597]
["bitfinex","ETHUSD",1756083044613,0.58720506,4712.4,4712.3,6.24010597]
["bitfinex","ETHUSD",1756083045002,0.58720506,4712.4,4712.3,2.12210597]
["bitfinex","ETHUSD",1756083045202,0.04,4712.4,4712.3,6.23910597]
["bitfinex","ETHUSD",1756083045597,0.04,4712.4,4712.3,7.24087617]
["bitfinex","ETHUSD",1756083046496,0.04,4712.4,4712.3,6.23910597]
["bitfinex","ETHUSD",1756083046692,0.3339,4712.4,4712.3,2.12210597]
["bitfinex","ETHUSD",1756083046917,1.35260506,4712.4,4712.3,2.12210597]
["bitfinex","ETHUSD",1756083047084,0.8054,4712.4,4712.3,2.12210597]
["bitfinex","ETHUSD",1756083048993,0.3339,4712.4,4712.3,2.12210597]
["bitfinex","ETHUSD",1756083049199,0.8054,4712.4,4712.3,6.23710597]
["bitfinex","ETHUSD",1756083049399,0.04,4712.4,4712.3,6.23710597]
["bitfinex","ETHUSD",1756083049824,0.8054,4712.4,4712.3,6.23710597]
["bitfinex","ETHUSD",1756083050024,1.53141809,4712.4,4712.3,6.23710597]
["bitfinex","ETHUSD",1756083050201,1.53141809,4712.4,4712.3,2.12210597]
["bitfinex","ETHUSD",1756083050202,0.8054,4712.4,4712.3,2.12210597]
["bitfinex","ETHUSD",1756083050408,1.53141809,4712.4,4712.3,2.12210597]
["bitfinex","ETHUSD",1756083051254,0.8054,4712.4,4712.3,2.12210597]
["bitfinex","ETHUSD",1756083051402,0.04,4712.4,4712.3,3.67210597]
["bitfinex","ETHUSD",1756083051606,0.04,4712.4,4712.3,4.67357471]
["bitfinex","ETHUSD",1756083052449,0.04,4712.4,4712.3,4.97517471]
["bitfinex","ETHUSD",1756083054332,1e-08,4712.4,4712.3,5.63517471]
["bitfinex","ETHUSD",1756083054646,1e-08,4712.4,4712.3,5.33357471]
["bitfinex","ETHUSD",1756083055038,1e-08,4712.4,4712.3,5.63517471]
["bitfinex","ETHUSD",1756083056849,1e-08,4712.4,4712.3,5.33357471]
["bitfinex","ETHUSD",1756083057160,1e-08,4712.4,4712.3,5.63517471]
["bitfinex","ETHUSD",1756083057324,1e-08,4712.4,4712.3,9.44357471]
["bitfinex","ETHUSD",1756083057955,1e-08,4712.4,4712.3,9.74517471]
["bitfinex","ETHUSD",1756083058451,1e-08,4712.4,4712.3,12.74517471]
["bitfinex","ETHUSD",1756083058620,1e-08,4712.4,4712.3,13.30627471]
["bitfinex","ETHUSD",1756083059321,0.041,4713.4,4712.4,3.0]
["bitfinex","ETHUSD",1756083059322,1e-08,4713.4,4712.4,3.0]
["bitfinex","ETHUSD",1756083059513,1e-08,4713.4,4712.3,6.41416874]
["bitfinex","ETHUSD",1756083059514,1e-08,4713.4,4713.3,5.78165574]
["bitfinex","ETHUSD",1756083059772,1e-08,4713.4,4713.3,11.52165574]
["bitfinex","ETHUSD",1756083059928,1e-08,4713.4,4713.3,11.62805574]
["bitfinex","ETHUSD",1756083060252,1e-08,4713.4,4713.3,13.93435574]
["bitfinex","ETHUSD",1756083060548,1e-08,4713.4,4713.3,15.53996391]
["bitfinex","ETHUSD",1756083060751,1e-08,4713.4,4713.3,11.43196391]
["bitfinex","ETHUSD",1756083060936,1e-08,4713.4,4713.3,15.53996391]
["bitfinex","ETHUSD",1756083061146,0.041,4715.4,4713.6,3.66]
["bitfinex","ETHUSD",1756083061325,0.041,4715.4,4713.8,3.66]
["bitfinex","ETHUSD",1756083061521,0.041,4715.4,4715.2,0.1064]
["bitfinex","ETHUSD",1756083061522,0.4715,4715.3,4715.2,0.1064]
["bitfinex","ETHUSD",1756083061727,0.7654,4715.3,4715.2,6.33420081]
["bitfinex","ETHUSD",1756083062280,0.041,4715.4,4715.2,6.33420081]
["bitfinex","ETHUSD",1756083062281,0.041,4715.4,4715.3,2.12075583]
["bitfinex","ETHUSD",1756083062962,0.041,4715.4,4715.3,3.67075583]
["bitfinex","ETHUSD",1756083063159,0.041,4715.4,4715.3,7.77675583]
["bitfinex","ETHUSD",1756083063546,0.041,4715.4,4715.3,7.77575583]
["bitfinex","ETHUSD",1756083064559,1e-08,4715.4,4715.3,8.33105425]
["bitfinex","ETHUSD",1756083064772,1e-08,4715.4,4715.3,7.88215583]
["bitfinex","ETHUSD",1756083065047,0.76540001,4715.4,4715.3,7.88115583]
["bitfinex","ETHUSD",1756083065389,0.76540001,4715.4,4715.3,7.88015583]
["bitfinex","ETHUSD",1756083065873,0.76540001,4715.4,4715.3,3.77715583]
["bitfinex","ETHUSD",1756083066574,0.76540001,4715.4,4715.3,5.7594]
["bitfinex","ETHUSD",1756083066955,0.76540001,4715.4,4715.3,3.77715583]
["bitfinex","ETHUSD",1756083067195,0.76540001,4715.4,4715.3,7.87915583]
["bitfinex","ETHUSD",1756083067196,1e-08,4715.4,4715.3,7.87915583]
["bitfinex","ETHUSD",1756083067691,1e-08,4715.4,4715.3,8.87915502]
["bitfinex","ETHUSD",1756083068072,1e-08,4715.4,4715.3,4.77715502]
["bitfinex","ETHUSD",1756083068251,1e-08,4715.4,4715.3,8.87815502]
["bitfinex","ETHUSD",1756083068890,1e-08,4715.4,4715.3,4.77715502]
["bitfinex","ETHUSD",1756083069063,1e-08,4715.4,4715.3,3.77715583]
["bitfinex","ETHUSD",1756083069261,0.29390001,4715.4,4715.3,7.87815583]
["bitfinex","ETHUSD",1756083069668,0.76540001,4715.4,4715.3,1.6564]
["bitfinex","ETHUSD",1756083069866,0.76540001,4715.4,4715.3,3.77715583]
["bitfinex","ETHUSD",1756083070267,0.76540001,4715.4,4715.3,7.87715583]
["bitfinex","ETHUSD",1756083070700,0.76540001,4715.4,4715.3,3.77715583]
["bitfinex","ETHUSD",1756083071062,0.76540001,4715.4,4715.3,7.87715583]
["bitfinex","ETHUSD",1756083071267,0.76540001,4715.4,4715.3,1.6564]
["bitfinex","ETHUSD",1756083071703,0.76540001,4715.4,4715.3,1.075]
["bitfinex","ETHUSD",1756083071864,2.39640001,4715.4,4715.3,1.075]
["bitfinex","ETHUSD",1756083072186,5.83437571,4715.4,4715.3,1.075]
["bitfinex","ETHUSD",1756083072906,2.39640001,4715.4,4715.3,1.075]
["bitfinex","ETHUSD",1756083073203,0.29390001,4715.4,4715.3,1.075]
["bitfinex","ETHUSD",1756083073406,0.29390001,4715.4,4715.3,3.19575583]
["bitfinex","ETHUSD",1756083073611,0.29390001,4715.4,4715.3,2.71575583]
["bitfinex","ETHUSD",1756083074095,0.72250001,4715.4,4715.3,0.595]
["bitfinex","ETHUSD",1756083077265,2.35350001,4715.4,4715.3,0.595]
["bitfinex","ETHUSD",1756083077471,5.79114513,4715.4,4715.3,0.595]
["bitfinex","ETHUSD",1756083077982,7.91185599,4715.4,4715.3,0.595]
["bitfinex","ETHUSD",1756083078177,8.57185599,4715.4,4715.3,0.595]
["bitfinex","ETHUSD",1756083078622,9.84885599,4715.4,4715.3,0.595]
["bitfinex","ETHUSD",1756083078778,39.84885599,4715.4,4715.3,0.14875]
["bitfinex","ETHUSD",1756083078978,10.93788313,4715.4,4715.3,0.14875]
["bitfinex","ETHUSD",1756083079279,0.66,4714.5,4713.3,0.004]
["bitfinex","ETHUSD",1756083079601,0.2852,4713.4,4713.3,0.004]
["bitfinex","ETHUSD",1756083079805,1.9162,4713.4,4713.3,0.004]
["bitfinex","ETHUSD",1756083080098,2.3448,4713.4,4713.3,0.004]
["bitfinex","ETHUSD",1756083080914,9.4388,4713.4,4713.3,0.004]
["bitfinex","ETHUSD",1756083081210,12.65833313,4713.4,4713.3,0.004]
["bitfinex","ETHUSD",1756083081383,10.53554704,4713.4,4713.3,0.004]
["bitfinex","ETHUSD",1756083081586,12.65715776,4713.4,4713.3,0.004]
["bitfinex","ETHUSD",1756083081793,12.76356044,4713.4,4713.3,0.004]
["bitfinex","ETHUSD",1756083082119,10.64178955,4713.4,4713.3,0.004]
["bitfinex","ETHUSD",1756083082495,12.32581072,4713.4,4713.3,0.004]
["bitfinex","ETHUSD",1756083082815,12.76324095,4713.4,4713.3,0.004]
["bitfinex","ETHUSD",1756083084318,13.64293527,4713.4,4713.3,0.004]
["bitfinex","ETHUSD",1756083084624,13.09537719,4713.4,4713.3,0.004]
["bitfinex","ETHUSD",1756083084795,43.64293527,4713.4,4713.3,0.004]
["bitfinex","ETHUSD",1756083084982,43.09537719,4713.4,4713.3,0.004]
["bitfinex","ETHUSD",1756083085182,43.09537719,4713.4,4712.8,0.004]
["bitfinex","ETHUSD",1756083085183,3.66,4713.3,4712.8,0.004]
["bitfinex","ETHUSD",1756083085415,3.66,4713.3,4712.4,0.48]
["bitfinex","ETHUSD",1756083085416,2.12194264,4712.7,4712.4,0.48]
["bitfinex","ETHUSD",1756083085718,5.40721591,4712.5,4712.4,0.48]
["bitfinex","ETHUSD",1756083085878,8.67064614,4712.5,4712.4,0.48]
["bitfinex","ETHUSD",1756083086293,13.77064614,4712.5,4712.4,0.48]
["bitfinex","ETHUSD",1756083087326,5.78206094,4712.4,4712.1,0.04]
["bitfinex","ETHUSD",1756083087531,6.50469117,4712.4,4712.1,0.04]
["bitfinex","ETHUSD",1756083087712,0.2852,4712.4,4712.1,0.04]
["bitfinex","ETHUSD",1756083088017,4.3742,4712.4,4712.1,0.04]
["bitfinex","ETHUSD",1756083088516,4.8028,4712.4,4712.1,0.04]
["bitfinex","ETHUSD",1756083088718,7.8028,4712.4,4712.1,0.04]
["bitfinex","ETHUSD",1756083088885,7.089,4712.4,4712.1,0.04]
["bitfinex","ETHUSD",1756083089714,7.089,4712.4,4712.3,0.7865]
["bitfinex","ETHUSD",1756083089715,3.0,4712.4,4712.3,0.7865]
["bitfinex","ETHUSD",1756083089918,4.089,4712.6,4712.5,2.12201591]
["bitfinex","ETHUSD",1756083090121,4.088,4713.0,4712.6,2.12197088]
["bitfinex","ETHUSD",1756083090416,1.632,4713.2,4712.9,0.3126]
["bitfinex","ETHUSD",1756083090996,1.632,4713.2,4713.0,0.4699]
["bitfinex","ETHUSD",1756083091200,1.632,4713.2,4713.1,0.3126]
["bitfinex","ETHUSD",1756083091589,1.8818,4713.2,4712.3,0.004]
["bitfinex","ETHUSD",1756083092489,1.632,4713.2,4712.4,2.1220575]
["bitfinex","ETHUSD",1756083092689,1.632,4713.2,4712.3,0.004]
["bitfinex","ETHUSD",1756083092984,0.4286,4713.1,4712.3,0.004]
["bitfinex","ETHUSD",1756083093656,3.4286,4713.1,4712.3,0.004]
["bitfinex","ETHUSD",1756083093996,1.632,4713.2,4712.4,0.4699]
["bitfinex","ETHUSD",1756083094197,1.632,4713.2,4713.1,0.3126]
["bitfinex","ETHUSD",1756083094386,1.632,4713.2,4713.1,0.7825]
["bitfinex","ETHUSD",1756083095124,4.085,4713.4,4713.1,2.90424577]
["bitfinex","ETHUSD",1756083095301,4.085,4713.4,4713.1,0.3126]
["bitfinex","ETHUSD",1756083095498,4.085,4714.3,4713.2,0.4699]
["bitfinex","ETHUSD",1756083095844,0.16047705,4715.2,4714.2,0.3126]
["bitfinex","ETHUSD",1756083095991,4.084,4715.3,4714.3,0.4699]
["bitfinex","ETHUSD",1756083096193,4.084,4715.3,4714.6,2.12104044]
["bitfinex","ETHUSD",1756083096503,4.084,4715.3,4714.7,2.12099175]
["bitfinex","ETHUSD",1756083096688,3.0,4715.2,4714.7,2.12099175]
["bitfinex","ETHUSD",1756083097090,3.0,4715.2,4714.8,0.4699]
["bitfinex","ETHUSD",1756083097441,0.1064,4715.1,4715.0,2.12089077]
["bitfinex","ETHUSD",1756083097600,0.1064,4715.1,4714.4,0.1064]
["bitfinex","ETHUSD",1756083097927,0.1064,4715.1,4714.5,2.12111386]
["bitfinex","ETHUSD",1756083098224,0.1064,4715.1,4714.4,0.1064]
["bitfinex","ETHUSD",1756083098434,0.1064,4715.1,4715.0,0.3126]
["bitfinex","ETHUSD",1756083098593,0.1064,4715.1,4715.0,0.7825]
["bitfinex","ETHUSD",1756083098812,0.1064,4715.1,4715.0,2.90339077]
["bitfinex","ETHUSD",1756083099026,0.04000001,4715.4,4715.0,2.90339077]
["bitfinex","ETHUSD",1756083099027,4.12200001,4715.4,4715.2,2.12076817]
["bitfinex","ETHUSD",1756083099207,4.12200001,4715.4,4715.3,0.3126]
["bitfinex","ETHUSD",1756083099957,4.12200001,4715.4,4714.6,2.12106927]
["bitfinex","ETHUSD",1756083100532,4.081,4715.3,4714.9,0.1064]
["bitfinex","ETHUSD",1756083101047,0.04000001,4715.4,4715.2,2.43340081]
["bitfinex","ETHUSD",1756083101256,0.04000001,4715.4,4715.3,2.59065583]
["bitfinex","ETHUSD",1756083101463,0.04000001,4715.4,4715.3,2.90325583]
["bitfinex","ETHUSD",1756083101953,0.04000001,4715.4,4715.3,3.00965583]
["bitfinex","ETHUSD",1756083102937,0.04000001,4715.4,4715.3,0.8889]
["bitfinex","ETHUSD",1756083103141,0.04000001,4715.4,4715.3,3.00965583]
["bitfinex","ETHUSD",1756083104990,0.04000001,4715.4,4715.3,4.07630432]
["bitfinex","ETHUSD",1756083105129,0.04000001,4715.4,4715.3,4.18270432]
["bitfinex","ETHUSD",1756083105466,0.04000001,4715.4,4715.3,8.25870432]
["bitfinex","ETHUSD",1756083105678,1e-08,4715.4,4715.3,8.25870432]
["bitfinex","ETHUSD",1756083105975,1e-08,4715.4,4715.3,11.25870432]
["bitfinex","ETHUSD",1756083109655,1e-08,4715.4,4715.3,7.18270432]
["bitfinex","ETHUSD",1756083110263,1e-08,4715.4,4715.3,10.59370432]
["bitfinex","ETHUSD",1756083110465,1e-08,4715.4,4715.3,6.52270432]
["bitfinex","ETHUSD",1756083110667,1e-08,4715.4,4715.3,10.59370432]
["bitfinex","ETHUSD",1756083111340,1e-08,4715.4,4715.3,6.52270432]
["bitfinex","ETHUSD",1756083111737,1e-08,4715.4,4715.3,7.59270432]
["bitfinex","ETHUSD",1756083113705,1e-08,4715.4,4715.3,3.52270432]
["bitfinex","ETHUSD",1756083113997,1e-08,4715.4,4715.3,7.48630432]
["bitfinex","ETHUSD",1756083114175,1e-08,4715.4,4715.3,7.59270432]
["bitfinex","ETHUSD",1756083115201,1e-08,4715.4,4715.3,8.25270432]
["bitfinex","ETHUSD",1756083115987,1e-08,4715.4,4715.3,7.11980432]
["bitfinex","ETHUSD",1756083116368,1e-08,4715.4,4715.3,7.57170432]
["bitfinex","ETHUSD",1756083117088,1e-08,4715.4,4715.3,8.23170432]
["bitfinex","ETHUSD",1756083117690,1e-08,4715.4,4715.3,11.23170432]
["bitfinex","ETHUSD",1756083118390,1e-08,4715.4,4715.3,9.29215583]
["bitfinex","ETHUSD",1756083118893,0.76680001,4715.4,4715.3,0.1064]
["bitfinex","ETHUSD",1756083119065,0.76680001,4715.4,4714.8,0.1064]
["bitfinex","ETHUSD",1756083119260,0.31040001,4715.4,4714.5,4.064]
["bitfinex","ETHUSD",1756083119465,0.31040001,4715.4,4714.6,4.064]
["bitfinex","ETHUSD",1756083119666,0.31040001,4715.4,4715.2,2.12079763]
["bitfinex","ETHUSD",1756083120197,0.31040001,4715.4,4715.2,0.1064]
["bitfinex","ETHUSD",1756083120611,0.4564,4715.3,4715.2,0.1064]
["bitfinex","ETHUSD",1756083120770,0.7668,4715.3,4714.8,2.22737373]
["bitfinex","ETHUSD",1756083121099,0.3104,4715.3,4714.8,2.12096824]
["bitfinex","ETHUSD",1756083121330,0.7668,4715.3,4714.8,2.120978]
["bitfinex","ETHUSD",1756083121465,0.7668,4715.3,4714.9,0.1064]
["bitfinex","ETHUSD",1756083121865,0.7668,4715.3,4715.1,0.004]
["bitfinex","ETHUSD",1756083122179,0.4564,4715.2,4715.1,0.004]
["bitfinex","ETHUSD",1756083122499,0.7668,4715.2,4715.1,0.004]
["bitfinex","ETHUSD",1756083122681,0.3104,4715.2,4715.1,0.004]
["bitfinex","ETHUSD",1756083123064,0.00100001,4715.4,4715.1,0.004]
["bitfinex","ETHUSD",1756083123373,0.3104,4715.2,4715.1,0.004]
["bitfinex","ETHUSD",1756083124073,0.7668,4715.2,4715.1,0.004]
["bitfinex","ETHUSD",1756083124403,0.8732,4715.2,4715.1,0.004]
["bitfinex","ETHUSD",1756083125162,6.65400081,4715.2,4715.1,0.004]
["bitfinex","ETHUSD",1756083125483,6.43251771,4715.2,4715.1,0.004]
["bitfinex","ETHUSD",1756083125684,7.15973928,4715.2,4715.1,0.004]
["bitfinex","ETHUSD",1756083126387,6.76450791,4715.2,4715.1,0.004]
["bitfinex","ETHUSD",1756083126886,7.58644992,4715.2,4715.1,0.004]
["bitfinex","ETHUSD",1756083127413,7.58644992,4715.2,4714.7,0.004]
["bitfinex","ETHUSD",1756083127414,5.78098074,4714.8,4714.7,0.004]
["bitfinex","ETHUSD",1756083127648,13.42153557,4714.8,4714.7,0.004]
["bitfinex","ETHUSD",1756083127767,44.05869764,4714.8,4714.7,0.004]
["bitfinex","ETHUSD",1756083127962,44.24899192,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1756083128158,2.78120569,4714.3,4712.3,0.004]
["bitfinex","ETHUSD",1756083128396,2.12202993,4712.5,4712.3,0.004]
["bitfinex","ETHUSD",1756083128567,0.4168,4712.4,4712.3,0.004]
["bitfinex","ETHUSD",1756083128913,0.8732,4712.4,4712.3,0.004]
["bitfinex","ETHUSD",1756083130364,6.65526094,4712.4,4712.3,0.004]
["bitfinex","ETHUSD",1756083130597,7.09206235,4712.4,4712.3,0.004]
["bitfinex","ETHUSD",1756083131604,7.63721501,4712.4,4712.3,0.004]
["bitfinex","ETHUSD",1756083132505,7.09206235,4712.4,4712.3,0.004]
["bitfinex","ETHUSD",1756083132671,7.09206235,4712.4,4711.8,0.004]
["bitfinex","ETHUSD",1756083132672,0.66,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756083132998,0.66,4711.9,4711.3,0.004]
["bitfinex","ETHUSD",1756083132999,5.78251135,4711.4,4711.3,0.004]
["bitfinex","ETHUSD",1756083133198,13.91127539,4711.4,4711.3,0.004]
["bitfinex","ETHUSD",1756083133387,13.84021276,4711.4,4711.3,0.004]
["bitfinex","ETHUSD",1756083134298,5.78260146,4711.2,4711.1,0.04]
["bitfinex","ETHUSD",1756083134501,40.58460287,4711.2,4711.1,0.04]
["bitfinex","ETHUSD",1756083134699,0.66,4710.4,4708.3,0.429]
["bitfinex","ETHUSD",1756083134886,12.32336336,4710.4,4708.3,0.429]
["bitfinex","ETHUSD",1756083135088,12.79666336,4710.4,4708.3,0.429]
["bitfinex","ETHUSD",1756083135303,12.79666336,4710.4,4707.9,2.12408306]
["bitfinex","ETHUSD",1756083135672,13.12900759,4710.4,4707.9,2.12408306]
["bitfinex","ETHUSD",1756083136094,13.21415259,4710.4,4707.8,0.004]
["bitfinex","ETHUSD",1756083136279,13.21415259,4710.4,4708.4,0.429]
["bitfinex","ETHUSD",1756083136669,6.95204564,4710.4,4708.9,0.429]
["bitfinex","ETHUSD",1756083136890,10.09494423,4710.4,4708.9,0.429]
["bitfinex","ETHUSD",1756083137098,12.69120618,4710.4,4708.9,0.429]
["bitfinex","ETHUSD",1756083137305,10.56824423,4710.4,4709.0,2.12358502]
["bitfinex","ETHUSD",1756083137477,9.43494423,4710.4,4709.3,0.433]
["bitfinex","ETHUSD",1756083137686,9.12374423,4710.4,4709.3,0.433]
["bitfinex","ETHUSD",1756083138684,9.12374423,4710.4,4709.8,0.004]
["bitfinex","ETHUSD",1756083138928,8.7914,4710.4,4709.8,0.004]
["bitfinex","ETHUSD",1756083139220,5.7914,4710.4,4710.3,0.3052]
["bitfinex","ETHUSD",1756083139391,4.1574,4710.4,4710.3,0.7342]
["bitfinex","ETHUSD",1756083139586,4.1574,4710.4,4710.3,3.1469352]
["bitfinex","ETHUSD",1756083139792,0.1064,4710.6,4710.4,2.12294856]
["bitfinex","ETHUSD",1756083140098,0.1064,4710.6,4710.5,2.85311688]
["bitfinex","ETHUSD",1756083140671,0.1064,4710.9,4710.7,2.12282675]
["bitfinex","ETHUSD",1756083140883,1.633,4711.1,4710.7,2.12282675]
["bitfinex","ETHUSD",1756083140884,0.001,4711.1,4711.0,2.42389157]
["bitfinex","ETHUSD",1756083141125,0.001,4711.1,4711.0,2.85289157]
["bitfinex","ETHUSD",1756083142283,0.001,4711.1,4711.0,2.95929157]
["bitfinex","ETHUSD",1756083142936,0.001,4711.1,4711.0,2.85289157]
["bitfinex","ETHUSD",1756083143844,0.001,4711.1,4711.0,3.40315399]
["bitfinex","ETHUSD",1756083144047,0.001,4711.1,4711.0,3.50955399]
["bitfinex","ETHUSD",1756083144800,0.001,4711.1,4711.0,2.85289157]
["bitfinex","ETHUSD",1756083146238,0.001,4711.1,4711.0,0.3012]
["bitfinex","ETHUSD",1756083146469,0.1074,4711.1,4710.3,0.004]
["bitfinex","ETHUSD",1756083146807,0.1064,4710.7,4710.3,2.12700689]
["bitfinex","ETHUSD",1756083147003,0.1064,4710.7,4710.3,0.004]
["bitfinex","ETHUSD",1756083147204,0.1064,4711.0,4710.7,2.12282675]
["bitfinex","ETHUSD",1756083147451,0.1064,4711.0,4710.9,0.3012]
["bitfinex","ETHUSD",1756083148208,0.33219755,4712.5,4711.3,2.12253572]
["bitfinex","ETHUSD",1756083148449,0.33219755,4712.5,4710.9,1.17147678]
["bitfinex","ETHUSD",1756083148450,0.72581684,4713.9,4712.6,0.66]
["bitfinex","ETHUSD",1756083148618,0.4733,4715.6,4713.3,2.42285574]
["bitfinex","ETHUSD",1756083148809,4.044,4715.3,4713.3,6.17731468]
["bitfinex","ETHUSD",1756083149010,4.044,4715.3,4713.3,6.60631468]
["bitfinex","ETHUSD",1756083149350,0.72581684,4716.5,4714.3,2.12120569]
["bitfinex","ETHUSD",1756083149351,0.4733,4716.1,4714.3,2.12120569]
["bitfinex","ETHUSD",1756083149534,4.04500001,4715.4,4714.3,2.42240569]
["bitfinex","ETHUSD",1756083149739,4.04500001,4715.4,4714.3,2.85140569]
["bitfinex","ETHUSD",1756083151847,0.00100001,4715.4,4714.3,3.34867462]
["bitfinex","ETHUSD",1756083153667,1.632,4715.2,4713.6,1.632]
["bitfinex","ETHUSD",1756083153882,0.4733,4715.0,4714.3,2.12120569]
["bitfinex","ETHUSD",1756083154092,0.3512,4714.4,4713.4,0.429]
["bitfinex","ETHUSD",1756083154248,0.3512,4714.4,4713.0,3.0]
["bitfinex","ETHUSD",1756083154451,0.3512,4714.4,4714.2,2.12123551]
["bitfinex","ETHUSD",1756083154987,0.3512,4714.4,4714.0,2.12133798]
["bitfinex","ETHUSD",1756083155364,0.8245,4714.4,4714.1,2.12128906]
["bitfinex","ETHUSD",1756083155563,0.8255,4714.4,4714.1,2.12128906]
["bitfinex","ETHUSD",1756083155891,0.4733,4714.3,4713.1,2.12170432]
["bitfinex","ETHUSD",1756083156061,2.1053,4714.3,4712.7,1.632]
["bitfinex","ETHUSD",1756083156262,2.1053,4714.3,4713.2,2.12168857]
["bitfinex","ETHUSD",1756083156779,2.1053,4714.3,4713.1,2.12170727]
["bitfinex","ETHUSD",1756083156983,2.1053,4714.3,4712.4,2.55104669]
["bitfinex","ETHUSD",1756083157148,2.1053,4714.3,4712.5,2.12201591]
["bitfinex","ETHUSD",1756083157348,1.632,4714.3,4713.9,2.12138027]
["bitfinex","ETHUSD",1756083157549,1.632,4714.3,4712.4,0.41830467]
["bitfinex","ETHUSD",1756083157550,1.632,4714.3,4713.4,2.12161072]
["bitfinex","ETHUSD",1756083157777,1.632,4714.3,4713.5,2.12152471]
["bitfinex","ETHUSD",1756083158085,0.041,4714.4,4714.0,2.12132535]
["bitfinex","ETHUSD",1756083158285,0.041,4714.4,4714.3,2.12120569]
["bitfinex","ETHUSD",1756083158504,0.041,4714.4,4713.7,2.12144042]
["bitfinex","ETHUSD",1756083158505,0.041,4714.4,4713.5,2.12156095]
["bitfinex","ETHUSD",1756083158787,0.041,4714.4,4714.3,2.12120569]
["bitfinex","ETHUSD",1756083159024,0.041,4714.4,4714.3,2.42240569]
["bitfinex","ETHUSD",1756083159282,0.041,4714.4,4714.3,2.52880569]
["bitfinex","ETHUSD",1756083161472,0.041,4714.4,4714.3,2.95780569]
["bitfinex","ETHUSD",1756083162957,0.041,4714.4,4714.3,5.95780569]
["bitfinex","ETHUSD",1756083163288,0.041,4714.4,4714.3,6.70704684]
["bitfinex","ETHUSD",1756083164765,0.041,4714.4,4714.3,6.27804684]
["bitfinex","ETHUSD",1756083166669,0.3373,4714.4,4714.3,0.18]
["bitfinex","ETHUSD",1756083166879,0.7805,4714.4,4714.3,0.0736]
["bitfinex","ETHUSD",1756083167495,0.7805,4714.4,4714.3,2.19480569]
["bitfinex","ETHUSD",1756083167963,0.3373,4714.4,4714.3,2.19480569]
["bitfinex","ETHUSD",1756083168292,0.041,4714.4,4714.3,2.19480569]
["bitfinex","ETHUSD",1756083171589,0.3373,4714.4,4714.3,0.0736]
["bitfinex","ETHUSD",1756083172120,0.7805,4714.4,4714.3,0.0736]
["bitfinex","ETHUSD",1756083172419,0.8869,4714.4,4714.3,0.0736]
["bitfinex","ETHUSD",1756083172804,0.1474,4714.4,4714.3,0.0736]
["bitfinex","ETHUSD",1756083173406,0.1474,4714.4,4714.3,2.19480569]
["bitfinex","ETHUSD",1756083173608,0.1474,4714.4,4714.3,2.50200569]
["bitfinex","ETHUSD",1756083174331,0.041,4714.4,4714.3,2.50200569]
["bitfinex","ETHUSD",1756083174850,0.041,4714.4,4714.3,6.63240569]
["bitfinex","ETHUSD",1756083175001,0.3373,4714.4,4714.3,2.19480569]
["bitfinex","ETHUSD",1756083175499,0.041,4714.4,4714.3,2.19480569]
["bitfinex","ETHUSD",1756083175721,0.3373,4714.4,4714.3,0.0736]
["bitfinex","ETHUSD",1756083176125,0.8869,4714.4,4714.3,0.0736]
["bitfinex","ETHUSD",1756083176329,0.4437,4714.4,4714.3,0.0736]
["bitfinex","ETHUSD",1756083176935,0.1474,4714.4,4714.3,2.19480569]
["bitfinex","ETHUSD",1756083177109,0.041,4714.4,4714.3,2.50200569]
["bitfinex","ETHUSD",1756083178430,0.48037583,4714.4,4714.3,2.50200569]
["bitfinex","ETHUSD",1756083178736,0.48037583,4714.4,4714.3,2.19480569]
["bitfinex","ETHUSD",1756083179240,0.48037583,4714.4,4714.3,2.50200569]
["bitfinex","ETHUSD",1756083180020,0.48037583,4714.4,4714.3,2.19480569]
["bitfinex","ETHUSD",1756083180207,0.48037583,4714.4,4714.3,2.50200569]
["bitfinex","ETHUSD",1756083180604,0.48037583,4714.4,4714.3,2.95230569]
["bitfinex","ETHUSD",1756083180605,0.041,4714.4,4714.3,2.95230569]
["bitfinex","ETHUSD",1756083180809,0.041,4714.4,4714.3,2.60840569]
["bitfinex","ETHUSD",1756083181229,0.041,4714.4,4714.3,3.05870569]
["bitfinex","ETHUSD",1756083181435,0.041,4714.4,4714.3,3.97870525]
["bitfinex","ETHUSD",1756083181839,0.041,4714.4,4714.3,6.97870525]
["bitfinex","ETHUSD",1756083182025,0.001,4714.9,4714.8,2.12098074]
["bitfinex","ETHUSD",1756083182226,0.001,4714.9,4714.8,9.55258074]
["bitfinex","ETHUSD",1756083182551,1e-08,4715.4,4715.3,2.12075583]
["bitfinex","ETHUSD",1756083182749,1e-08,4715.4,4715.3,62.11701058]
["bitfinex","ETHUSD",1756083182936,1e-08,4715.4,4715.3,62.67371058]
["bitfinex","ETHUSD",1756083183444,1e-08,4715.4,4715.3,10.01681396]
["bitfinex","ETHUSD",1756083184322,1e-08,4715.4,4715.3,10.01581396]
["bitfinex","ETHUSD",1756083184753,1e-08,4715.4,4715.3,5.99981396]
["bitfinex","ETHUSD",1756083185245,1e-08,4715.4,4715.3,2.22715583]
["bitfinex","ETHUSD",1756083186321,0.29630001,4715.4,4715.3,2.22715583]
["bitfinex","ETHUSD",1756083186542,0.29630001,4715.4,4714.7,3.0]
["bitfinex","ETHUSD",1756083186815,0.29630001,4715.4,4714.6,1.631]
["bitfinex","ETHUSD",1756083186816,0.29630001,4715.4,4715.1,0.1064]
["bitfinex","ETHUSD",1756083187017,0.98896415,4715.3,4714.8,2.12097396]
["bitfinex","ETHUSD",1756083187212,0.2963,4714.9,4714.8,2.12097396]
["bitfinex","ETHUSD",1756083187951,0.2963,4714.9,4714.7,2.12102298]
["bitfinex","ETHUSD",1756083188250,0.2963,4714.9,4714.7,2.12102572]
["bitfinex","ETHUSD",1756083188450,0.43951762,4715.2,4715.1,2.12084579]
["bitfinex","ETHUSD",1756083188748,0.73581762,4715.2,4714.9,2.12093575]
["bitfinex","ETHUSD",1756083189054,0.7395,4715.2,4714.8,2.12097739]
["bitfinex","ETHUSD",1756083189255,0.7395,4715.2,4714.6,4.1184]
["bitfinex","ETHUSD",1756083189746,0.7395,4715.2,4714.9,2.12089142]
["bitfinex","ETHUSD",1756083189943,0.43940948,4715.1,4714.9,2.12089142]
["bitfinex","ETHUSD",1756083190150,0.43940948,4715.1,4714.6,4.1184]
["bitfinex","ETHUSD",1756083190151,0.7395,4715.0,4714.6,4.1184]
["bitfinex","ETHUSD",1756083190317,0.7395,4715.0,4714.8,2.1209673]
["bitfinex","ETHUSD",1756083190517,0.88257495,4714.9,4714.3,0.0736]
["bitfinex","ETHUSD",1756083190836,0.1064,4714.8,4714.5,2.12109484]
["bitfinex","ETHUSD",1756083191152,0.2963,4714.6,4714.5,2.12109484]
["bitfinex","ETHUSD",1756083191467,0.1064,4714.8,4714.5,2.12109484]
["bitfinex","ETHUSD",1756083191468,0.1064,4714.8,4714.7,2.12102572]
["bitfinex","ETHUSD",1756083191615,1e-08,4715.4,4714.5,2.12109484]
["bitfinex","ETHUSD",1756083191616,0.1064,4715.1,4714.9,2.12092151]
["bitfinex","ETHUSD",1756083191819,0.1064,4715.1,4714.8,2.12093901]
["bitfinex","ETHUSD",1756083192024,0.43949469,4715.0,4714.8,2.12093901]
["bitfinex","ETHUSD",1756083192353,0.1064,4715.1,4715.0,2.12089077]
["bitfinex","ETHUSD",1756083192569,0.5458936,4715.1,4715.0,2.12089077]
["bitfinex","ETHUSD",1756083192860,1.19678412,4715.1,4714.6,2.12107071]
["bitfinex","ETHUSD",1756083193019,0.43948412,4715.0,4714.6,6.13007071]
["bitfinex","ETHUSD",1756083193217,0.4465,4715.0,4714.7,2.12100075]
["bitfinex","ETHUSD",1756083193551,0.3108,4714.8,4714.7,2.12100075]
["bitfinex","ETHUSD",1756083194134,0.3108,4714.8,4714.6,2.12105931]
["bitfinex","ETHUSD",1756083194656,0.3108,4714.8,4714.5,6.23451098]
["bitfinex","ETHUSD",1756083195060,0.3108,4714.8,4714.7,2.12102572]
["bitfinex","ETHUSD",1756083195390,0.75023296,4714.8,4714.6,2.12107041]
["bitfinex","ETHUSD",1756083195672,0.3108,4714.8,4714.6,2.12106755]
["bitfinex","ETHUSD",1756083196057,0.3108,4714.8,4714.3,0.0736]
["bitfinex","ETHUSD",1756083196058,0.4465,4714.7,4714.3,0.0736]
["bitfinex","ETHUSD",1756083196245,0.3108,4714.4,4714.3,0.0736]
["bitfinex","ETHUSD",1756083196451,0.75017213,4714.4,4714.3,0.0736]
["bitfinex","ETHUSD",1756083196665,1.19667213,4714.4,4714.3,0.0736]
["bitfinex","ETHUSD",1756083197452,4.19667213,4714.4,4714.3,0.0736]
["bitfinex","ETHUSD",1756083198274,3.7573,4714.4,4714.3,0.0736]
["bitfinex","ETHUSD",1756083200091,7.7613,4714.4,4714.3,0.0736]
["bitfinex","ETHUSD",1756083200303,8.4213,4714.4,4714.3,0.0736]
["bitfinex","ETHUSD",1756083201083,7.7603,4714.4,4714.3,0.0736]
["bitfinex","ETHUSD",1756083201965,8.4203,4714.4,4714.3,0.0736]
["bitfinex","ETHUSD",1756083202562,11.81846069,4714.4,4714.3,0.0736]
["bitfinex","ETHUSD",1756083202799,12.25721538,4714.4,4714.3,0.0736]
["bitfinex","ETHUSD",1756083203871,12.25721538,4714.4,4714.3,0.0776]
["bitfinex","ETHUSD",1756083206307,12.36361538,4714.4,4714.3,0.0776]
["bitfinex","ETHUSD",1756083207016,42.36361538,4714.4,4714.3,0.0776]
["bitfinex","ETHUSD",1756083207802,43.08943222,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1756083208114,42.36361538,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1756083210191,42.90968947,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1756083211229,42.36361538,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1756083211731,11.70361538,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1756083212028,10.81836069,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1756083212535,11.92486069,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1756083213027,12.36135639,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1756083213235,12.36155779,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1756083213594,9.7938971,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1756083213935,0.1064,4714.4,4714.3,0.76120001]
["bitfinex","ETHUSD",1756083214100,4.0994,4714.4,4714.3,0.76120001]
["bitfinex","ETHUSD",1756083214304,7.0994,4714.4,4714.3,0.76120001]
["bitfinex","ETHUSD",1756083214499,6.53136069,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1756083214799,12.35183572,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1756083215126,11.90533572,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1756083215705,9.8054256,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1756083215934,9.47337503,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1756083216116,7.5368603,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1756083216299,10.31802099,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1756083216834,9.4738603,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1756083217017,9.0364,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1756083217422,9.47390131,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1756083217636,9.0364,4714.4,4714.3,0.30810001]
["bitfinex","ETHUSD",1756083217963,9.0364,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1756083217964,11.15756069,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1756083218147,11.9058731,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1756083218344,9.78471241,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1756083218545,11.9058731,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1756083220535,11.9068731,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1756083221152,12.45294719,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1756083221343,9.47491241,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1756083221556,11.9068731,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1756083221870,12.45294719,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1756083222236,11.9068731,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1756083222763,11.46936069,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1756083223076,11.90777659,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1756083223547,3.5458159,4714.4,4714.3,0.28590001]
["bitfinex","ETHUSD",1756083223737,7.5318159,4714.4,4714.3,0.28590001]
["bitfinex","ETHUSD",1756083224244,8.08020546,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1756083224650,8.74020546,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1756083224846,10.86136615,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1756083225169,10.31297659,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1756083225362,10.59857659,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1756083225562,8.4774159,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1756083225938,8.1918159,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1756083226567,10.31297659,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1756083226871,13.05539343,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1756083227071,42.52035013,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1756083227248,1.937,4713.9,4713.8,0.004]
["bitfinex","ETHUSD",1756083227448,17.16257512,4713.9,4713.8,0.004]
["bitfinex","ETHUSD",1756083227645,17.61657512,4713.9,4713.8,0.004]
["bitfinex","ETHUSD",1756083228236,18.71569395,4713.9,4713.8,0.004]
["bitfinex","ETHUSD",1756083228474,7.11358944,4713.9,4713.8,0.2899]
["bitfinex","ETHUSD",1756083228676,13.02620158,4713.9,4713.8,0.004]
["bitfinex","ETHUSD",1756083228839,14.5648159,4713.9,4713.8,0.004]
["bitfinex","ETHUSD",1756083229974,16.97180158,4713.9,4713.8,0.004]
["bitfinex","ETHUSD",1756083230179,17.42580158,4713.9,4713.8,0.004]
["bitfinex","ETHUSD",1756083230354,18.71588564,4713.9,4713.8,0.004]
["bitfinex","ETHUSD",1756083230541,17.61676681,4713.9,4713.8,0.004]
["bitfinex","ETHUSD",1756083231342,17.61685483,4713.9,4713.8,0.004]
["bitfinex","ETHUSD",1756083231672,16.87725483,4713.9,4713.8,0.004]
["bitfinex","ETHUSD",1756083232047,17.97783888,4713.9,4713.8,0.004]
["bitfinex","ETHUSD",1756083232242,18.71743888,4713.9,4713.8,0.004]
["bitfinex","ETHUSD",1756083232448,17.61685963,4713.9,4713.8,0.004]
["bitfinex","ETHUSD",1756083235497,7.05861072,4713.4,4713.3,0.004]
["bitfinex","ETHUSD",1756083235696,13.68808467,4713.4,4713.3,0.004]
["bitfinex","ETHUSD",1756083236200,14.14208467,4713.4,4713.3,0.004]
["bitfinex","ETHUSD",1756083238568,10.68808467,4713.4,4713.3,0.004]
["bitfinex","ETHUSD",1756083238774,14.14208467,4713.4,4713.3,0.004]
["bitfinex","ETHUSD",1756083238988,1.937,4713.0,4712.9,0.004]
["bitfinex","ETHUSD",1756083239271,43.41322246,4713.0,4712.9,0.004]
["bitfinex","ETHUSD",1756083239470,43.97362246,4713.0,4712.9,0.004]
["bitfinex","ETHUSD",1756083239706,51.05562246,4713.0,4712.9,0.004]
["bitfinex","ETHUSD",1756083239974,21.05440592,4713.0,4712.9,0.004]
["bitfinex","ETHUSD",1756083240405,21.05410888,4713.0,4712.9,0.004]
["bitfinex","ETHUSD",1756083240710,19.70342022,4713.0,4712.9,0.004]
["bitfinex","ETHUSD",1756083240918,49.39820669,4713.0,4712.9,0.004]
["bitfinex","ETHUSD",1756083241209,49.70343157,4713.0,4712.9,0.004]
["bitfinex","ETHUSD",1756083241378,19.70342618,4713.0,4712.9,0.004]
["bitfinex","ETHUSD",1756083241720,18.58942618,4713.0,4712.9,0.004]
["bitfinex","ETHUSD",1756083242008,19.65368295,4713.0,4712.9,0.004]
["bitfinex","ETHUSD",1756083242206,5.98557606,4713.0,4712.9,0.73482227]
["bitfinex","ETHUSD",1756083242406,1.7154159,4713.0,4712.9,0.73482227]
["bitfinex","ETHUSD",1756083242627,4.0764,4713.0,4712.9,0.73482227]
["bitfinex","ETHUSD",1756083242803,4.5148159,4713.0,4712.9,0.73482227]
["bitfinex","ETHUSD",1756083243134,0.1064,4713.0,4712.9,0.73482227]
["bitfinex","ETHUSD",1756083243309,0.1064,4713.0,4712.9,1.02090364]
["bitfinex","ETHUSD",1756083243483,0.1064,4713.0,4712.9,0.73482227]
["bitfinex","ETHUSD",1756083244628,0.7664,4713.0,4712.9,0.73482227]
["bitfinex","ETHUSD",1756083244928,4.20596052,4713.0,4712.9,0.28242227]
["bitfinex","ETHUSD",1756083245139,6.32775131,4713.0,4712.9,0.28242227]
["bitfinex","ETHUSD",1756083245314,7.60475131,4713.0,4712.9,0.28242227]
["bitfinex","ETHUSD",1756083245488,4.20596052,4713.0,4712.9,0.73482227]
["bitfinex","ETHUSD",1756083245689,3.54596052,4713.0,4712.9,0.73482227]
["bitfinex","ETHUSD",1756083246629,5.66775131,4713.0,4712.9,0.73482227]
["bitfinex","ETHUSD",1756083246790,3.54596052,4713.0,4712.9,0.73482227]
["bitfinex","ETHUSD",1756083246988,7.05883581,4712.9,4712.8,0.004]
["bitfinex","ETHUSD",1756083247222,11.46439633,4712.9,4712.8,0.004]
["bitfinex","ETHUSD",1756083248522,9.34256052,4712.9,4712.8,0.004]
["bitfinex","ETHUSD",1756083248725,11.46439633,4712.9,4712.8,0.004]
["bitfinex","ETHUSD",1756083248910,11.74999633,4712.9,4712.8,0.004]
["bitfinex","ETHUSD",1756083249112,17.85534049,4712.9,4712.8,0.004]
["bitfinex","ETHUSD",1756083249425,47.63816712,4712.9,4712.8,0.004]
["bitfinex","ETHUSD",1756083250693,47.63816712,4712.9,4712.1,0.04]
["bitfinex","ETHUSD",1756083250694,2.12194438,4712.7,4712.1,0.04]
["bitfinex","ETHUSD",1756083250896,2.12194438,4712.7,4711.9,1e-08]
["bitfinex","ETHUSD",1756083250897,7.05924108,4712.0,4711.9,1e-08]
["bitfinex","ETHUSD",1756083251128,43.57001721,4712.0,4711.9,1e-08]
["bitfinex","ETHUSD",1756083251329,44.02401721,4712.0,4711.9,1e-08]
["bitfinex","ETHUSD",1756083251831,44.10914721,4712.0,4711.9,1e-08]
["bitfinex","ETHUSD",1756083252197,2.12250592,4711.5,4710.1,0.04]
["bitfinex","ETHUSD",1756083252426,5.07629642,4710.4,4710.1,0.04]
["bitfinex","ETHUSD",1756083252594,49.21185694,4710.4,4710.1,0.04]
["bitfinex","ETHUSD",1756083252924,49.64865694,4710.4,4710.1,0.04]
["bitfinex","ETHUSD",1756083253318,48.91792247,4710.4,4710.1,0.04]
["bitfinex","ETHUSD",1756083254291,49.2502911,4710.4,4710.1,0.04]
["bitfinex","ETHUSD",1756083254615,49.41268505,4710.4,4710.1,0.04]
["bitfinex","ETHUSD",1756083257022,19.41268505,4710.4,4710.1,0.04]
["bitfinex","ETHUSD",1756083258298,19.96000588,4710.4,4710.1,0.04]
["bitfinex","ETHUSD",1756083258632,19.96000588,4710.4,4708.1,0.04]
["bitfinex","ETHUSD",1756083258633,1.277,4709.6,4709.3,1e-08]
["bitfinex","ETHUSD",1756083258818,61.23490402,4709.4,4709.3,1e-08]
["bitfinex","ETHUSD",1756083259017,90.94685036,4709.4,4709.3,1e-08]
["bitfinex","ETHUSD",1756083259202,91.38365036,4709.4,4709.3,1e-08]
["bitfinex","ETHUSD",1756083259401,91.90557937,4709.4,4709.3,1e-08]
["bitfinex","ETHUSD",1756083260237,1.277,4709.2,4709.1,1e-08]
["bitfinex","ETHUSD",1756083260399,1.277,4709.2,4708.1,0.04]
["bitfinex","ETHUSD",1756083260400,4.937,4708.3,4708.1,0.04]
["bitfinex","ETHUSD",1756083260732,47.76115891,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756083260909,49.47495891,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756083261112,49.47495891,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1756083261113,48.92971447,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1756083261832,48.92971447,4708.2,4707.8,1e-08]
["bitfinex","ETHUSD",1756083261833,3.0,4708.1,4707.8,1e-08]
["bitfinex","ETHUSD",1756083262019,3.0,4708.1,4705.7,0.4617]
["bitfinex","ETHUSD",1756083262020,4.06140516,4707.2,4705.7,0.4617]
["bitfinex","ETHUSD",1756083262332,96.53684278,4707.2,4705.7,0.4617]
["bitfinex","ETHUSD",1756083262536,96.53684278,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1756083262703,97.24007479,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1756083263414,43.81809769,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1756083263923,44.15068258,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1756083264097,43.68898258,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1756083264309,45.51188956,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1756083264525,45.59710456,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1756083265447,44.07159758,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1756083265749,5.78485657,4706.2,4705.6,0.4617]
["bitfinex","ETHUSD",1756083265949,17.02681709,4706.2,4705.6,0.4617]
["bitfinex","ETHUSD",1756083266114,17.02681709,4706.2,4704.1,0.04]
["bitfinex","ETHUSD",1756083266115,17.02681709,4706.2,4706.1,0.8127]
["bitfinex","ETHUSD",1756083266452,14.90196052,4706.2,4706.1,0.8127]
["bitfinex","ETHUSD",1756083267143,17.02681709,4706.2,4706.1,0.351]
["bitfinex","ETHUSD",1756083267345,15.62507778,4706.2,4706.1,0.8127]
["bitfinex","ETHUSD",1756083267545,14.90196052,4706.2,4706.1,0.8127]
["bitfinex","ETHUSD",1756083267845,17.02681709,4706.2,4706.1,0.8127]
["bitfinex","ETHUSD",1756083268047,10.94696052,4706.2,4706.1,0.8127]
["bitfinex","ETHUSD",1756083268215,14.90096052,4706.2,4706.1,0.8127]
["bitfinex","ETHUSD",1756083268944,18.30281709,4706.2,4706.1,0.04]
["bitfinex","ETHUSD",1756083269248,18.19641709,4706.2,4706.1,0.04]
["bitfinex","ETHUSD",1756083269456,18.19641709,4706.2,4706.1,0.351]
["bitfinex","ETHUSD",1756083269663,17.15424452,4706.2,4706.1,0.8127]
["bitfinex","ETHUSD",1756083269867,18.19641709,4706.2,4706.1,0.8127]
["bitfinex","ETHUSD",1756083270028,14.79456052,4706.2,4706.1,0.8127]
["bitfinex","ETHUSD",1756083270544,2.07356052,4706.2,4706.1,0.8127]
["bitfinex","ETHUSD",1756083270749,6.02556052,4706.2,4706.1,0.8127]
["bitfinex","ETHUSD",1756083271126,9.02556052,4706.2,4706.1,0.8127]
["bitfinex","ETHUSD",1756083272076,12.35185565,4706.2,4706.1,0.351]
["bitfinex","ETHUSD",1756083272230,12.53225691,4706.2,4706.1,0.351]
["bitfinex","ETHUSD",1756083272426,11.81041709,4706.2,4706.1,0.351]
["bitfinex","ETHUSD",1756083272667,5.73356052,4706.2,4706.1,0.8127]
["bitfinex","ETHUSD",1756083272872,2.07356052,4706.2,4706.1,0.8127]
["bitfinex","ETHUSD",1756083273026,6.02456052,4706.2,4706.1,0.8127]
["bitfinex","ETHUSD",1756083273839,6.56605374,4706.2,4706.1,0.8127]
["bitfinex","ETHUSD",1756083274039,6.02456052,4706.2,4706.1,0.8127]
["bitfinex","ETHUSD",1756083275324,7.40641742,4706.2,4706.1,0.8127]
["bitfinex","ETHUSD",1756083276332,2.07356052,4706.2,4706.1,0.8127]
["bitfinex","ETHUSD",1756083276571,6.74716761,4706.2,4706.1,0.8127]
["bitfinex","ETHUSD",1756083276730,6.02156052,4706.2,4706.1,3.23137969]
["bitfinex","ETHUSD",1756083277072,6.02156052,4706.2,4706.1,1.10647797]
["bitfinex","ETHUSD",1756083277252,6.02156052,4706.2,4706.1,2.93760172]
["bitfinex","ETHUSD",1756083277764,6.02156052,4706.2,4706.1,0.8127]
["bitfinex","ETHUSD",1756083278334,0.43956052,4706.2,4706.1,2.93760172]
["bitfinex","ETHUSD",1756083279842,4.38656052,4706.2,4706.1,0.8127]
["bitfinex","ETHUSD",1756083280659,5.11391019,4706.2,4706.1,2.93760172]
["bitfinex","ETHUSD",1756083280860,5.11391019,4706.2,4706.1,3.44385926]
["bitfinex","ETHUSD",1756083281369,0.43956052,4706.2,4706.1,3.44385926]
["bitfinex","ETHUSD",1756083281542,4.38456052,4706.2,4706.1,3.44385926]
["bitfinex","ETHUSD",1756083281936,0.43956052,4706.2,4706.1,3.44385926]
["bitfinex","ETHUSD",1756083283035,1.16909922,4706.2,4706.1,3.44385926]
["bitfinex","ETHUSD",1756083283267,0.43956052,4706.2,4706.1,3.44385926]
["bitfinex","ETHUSD",1756083285149,0.98693911,4706.2,4706.1,3.44385926]
["bitfinex","ETHUSD",1756083285585,4.92893911,4706.2,4706.1,3.44385926]
["bitfinex","ETHUSD",1756083286768,4.38156052,4706.2,4706.1,3.44385926]
["bitfinex","ETHUSD",1756083287277,4.92893911,4706.2,4706.1,3.44385926]
["bitfinex","ETHUSD",1756083287499,4.38156052,4706.2,4706.1,0.04]
["bitfinex","ETHUSD",1756083287642,1.53716717,4706.2,4706.1,0.3403]
["bitfinex","ETHUSD",1756083287972,4.37956052,4706.2,4706.1,2.93540172]
["bitfinex","ETHUSD",1756083288143,5.11132011,4706.2,4706.1,2.93540172]
["bitfinex","ETHUSD",1756083288344,5.47716717,4706.2,4706.1,2.93540172]
["bitfinex","ETHUSD",1756083288544,5.47716717,4706.2,4706.1,0.8105]
["bitfinex","ETHUSD",1756083288941,5.47716717,4706.2,4706.1,2.93540172]
["bitfinex","ETHUSD",1756083289170,4.37956052,4706.2,4706.1,2.93540172]
["bitfinex","ETHUSD",1756083289583,0.43956052,4706.2,4706.1,3.44144005]
["bitfinex","ETHUSD",1756083289806,1.17188148,4706.2,4706.1,3.44144005]
["bitfinex","ETHUSD",1756083290091,0.43956052,4706.2,4706.1,3.44144005]
["bitfinex","ETHUSD",1756083290295,0.43956052,4706.2,4706.1,3.54784005]
["bitfinex","ETHUSD",1756083290646,0.98883571,4706.2,4706.1,3.54784005]
["bitfinex","ETHUSD",1756083290881,0.43956052,4706.2,4706.1,3.54784005]
["bitfinex","ETHUSD",1756083294287,3.939,4706.7,4706.6,2.12467598]
["bitfinex","ETHUSD",1756083294511,0.43923141,4706.7,4706.6,3.32011814]
["bitfinex","ETHUSD",1756083294679,0.1064,4707.1,4707.0,2.12449543]
["bitfinex","ETHUSD",1756083294882,0.54571252,4707.1,4707.0,2.42479543]
["bitfinex","ETHUSD",1756083295203,0.54927519,4707.8,4707.6,2.12422465]
["bitfinex","ETHUSD",1756083295405,0.43922996,4707.7,4707.6,2.12422465]
["bitfinex","ETHUSD",1756083295723,0.43922996,4707.7,4707.6,2.42452465]
["bitfinex","ETHUSD",1756083295890,0.43922996,4707.7,4707.6,2.89004656]
["bitfinex","ETHUSD",1756083296091,0.43922996,4707.7,4707.6,3.36024656]
["bitfinex","ETHUSD",1756083297418,0.001,4708.1,4708.0,2.12404418]
["bitfinex","ETHUSD",1756083297625,0.44021421,4708.1,4708.0,2.53074418]
["bitfinex","ETHUSD",1756083297924,0.001,4708.1,4708.0,5.03228781]
["bitfinex","ETHUSD",1756083299214,0.001,4708.1,4708.0,8.96328781]
["bitfinex","ETHUSD",1756083299417,1e-08,4708.1,4708.0,11.96328781]
["bitfinex","ETHUSD",1756083299922,1e-08,4708.1,4708.0,13.59728781]
["bitfinex","ETHUSD",1756083300478,1e-08,4708.1,4708.0,9.66628781]
["bitfinex","ETHUSD",1756083300817,1e-08,4708.1,4708.0,13.59628781]
["bitfinex","ETHUSD",1756083301181,0.04,4709.4,4709.3,2.12345783]
["bitfinex","ETHUSD",1756083301377,0.04,4709.4,4709.3,2.54815655]
["bitfinex","ETHUSD",1756083301609,0.04,4709.4,4709.3,2.65455655]
["bitfinex","ETHUSD",1756083302910,0.3322,4709.4,4708.8,3.928]
["bitfinex","ETHUSD",1756083303111,0.04,4709.4,4709.3,2.12345783]
["bitfinex","ETHUSD",1756083303332,0.04,4709.4,4709.3,2.42375783]
["bitfinex","ETHUSD",1756083303484,0.04,4709.4,4709.3,3.00035783]
["bitfinex","ETHUSD",1756083303831,0.04,4710.4,4709.3,3.00035783]
["bitfinex","ETHUSD",1756083303832,0.04,4710.4,4710.3,2.12300702]
["bitfinex","ETHUSD",1756083304038,0.04,4710.4,4710.3,3.06022524]
["bitfinex","ETHUSD",1756083304326,0.04,4710.4,4710.3,3.63682524]
["bitfinex","ETHUSD",1756083304528,0.04,4710.4,4710.3,3.16662524]
["bitfinex","ETHUSD",1756083304846,0.04,4710.4,4710.3,3.63682524]
["bitfinex","ETHUSD",1756083305147,0.04,4710.4,4710.3,7.09262524]
["bitfinex","ETHUSD",1756083305497,0.04,4710.4,4710.3,10.56282524]
["bitfinex","ETHUSD",1756083306745,0.1064,4711.2,4710.3,10.56282524]
["bitfinex","ETHUSD",1756083306930,0.1064,4711.2,4711.1,5.12264651]
["bitfinex","ETHUSD",1756083307134,0.04,4711.4,4711.3,2.1225564]
["bitfinex","ETHUSD",1756083307317,0.04,4711.4,4711.3,5.4228564]
["bitfinex","ETHUSD",1756083307513,0.04,4711.4,4711.3,2.8930564]
["bitfinex","ETHUSD",1756083307959,0.041,4711.4,4711.3,2.8930564]
["bitfinex","ETHUSD",1756083308106,0.041,4711.4,4711.3,4.92440003]
["bitfinex","ETHUSD",1756083310231,0.041,4711.4,4711.3,11.84740003]
["bitfinex","ETHUSD",1756083310409,0.041,4711.4,4711.3,3.0]
["bitfinex","ETHUSD",1756083310410,0.3332,4711.4,4711.3,3.0]
["bitfinex","ETHUSD",1756083310611,0.7878,4711.4,4711.3,5.1225564]
["bitfinex","ETHUSD",1756083310939,0.041,4711.4,4711.3,5.2289564]
["bitfinex","ETHUSD",1756083311341,0.041,4711.4,4711.3,5.5292564]
["bitfinex","ETHUSD",1756083312559,0.041,4711.4,4711.3,5.2289564]
["bitfinex","ETHUSD",1756083312867,0.041,4711.4,4711.3,9.1479564]
["bitfinex","ETHUSD",1756083313026,0.3332,4711.4,4711.3,5.2289564]
["bitfinex","ETHUSD",1756083313234,0.3332,4711.4,4711.3,5.1225564]
["bitfinex","ETHUSD",1756083313552,0.3332,4711.4,4711.3,9.0405564]
["bitfinex","ETHUSD",1756083313731,0.041,4711.4,4711.3,9.0405564]
["bitfinex","ETHUSD",1756083313911,0.3429,4711.4,4711.3,9.0405564]
["bitfinex","ETHUSD",1756083314114,0.041,4711.4,4711.3,9.0405564]
["bitfinex","ETHUSD",1756083314722,0.041,4711.4,4711.3,9.0395564]
["bitfinex","ETHUSD",1756083315373,0.041,4711.4,4711.3,10.46207504]
["bitfinex","ETHUSD",1756083315688,0.041,4711.4,4711.3,10.46107504]
["bitfinex","ETHUSD",1756083316476,0.041,4711.4,4711.3,10.93167504]
["bitfinex","ETHUSD",1756083317541,0.041,4711.4,4711.3,7.01567504]
["bitfinex","ETHUSD",1756083317740,0.041,4711.4,4711.3,10.45907504]
["bitfinex","ETHUSD",1756083317971,0.041,4711.4,4711.3,6.23877504]
["bitfinex","ETHUSD",1756083318175,0.041,4711.4,4711.3,9.8134564]
["bitfinex","ETHUSD",1756083319778,1e-08,4711.4,4711.3,10.4734564]
["bitfinex","ETHUSD",1756083320099,1e-08,4711.4,4711.3,9.8124564]
["bitfinex","ETHUSD",1756083321001,1e-08,4711.4,4711.3,5.4288564]
["bitfinex","ETHUSD",1756083321207,0.30190001,4711.4,4711.3,9.0345564]
["bitfinex","ETHUSD",1756083321501,1e-08,4711.4,4711.3,9.3408564]
["bitfinex","ETHUSD",1756083321706,1e-08,4711.4,4711.3,11.16816504]
["bitfinex","ETHUSD",1756083322302,1e-08,4711.4,4711.3,11.82816504]
["bitfinex","ETHUSD",1756083322809,0.001,4711.6,4711.3,11.82816504]
["bitfinex","ETHUSD",1756083322810,1e-08,4711.6,4711.5,2.7824663]
["bitfinex","ETHUSD",1756083323015,1e-08,4711.9,4711.8,2.78233116]
["bitfinex","ETHUSD",1756083323244,0.001,4712.1,4712.0,2.12224108]
["bitfinex","ETHUSD",1756083323245,1e-08,4712.1,4712.0,2.12224108]
["bitfinex","ETHUSD",1756083323379,1e-08,4712.1,4712.0,6.33854108]
["bitfinex","ETHUSD",1756083323576,1e-08,4712.4,4712.3,2.78210597]
["bitfinex","ETHUSD",1756083323771,1e-08,4712.4,4712.3,8.63040597]
["bitfinex","ETHUSD",1756083323971,1e-08,4712.4,4712.3,9.20740597]
["bitfinex","ETHUSD",1756083324173,1e-08,4712.4,4712.3,10.64036617]
["bitfinex","ETHUSD",1756083324514,1e-08,4712.4,4712.3,13.64036617]
["bitfinex","ETHUSD",1756083326071,1e-08,4713.0,4712.9,2.78183581]
["bitfinex","ETHUSD",1756083326288,1e-08,4713.0,4712.9,9.99613581]
["bitfinex","ETHUSD",1756083326570,1e-08,4713.0,4712.9,11.78494012]
["bitfinex","ETHUSD",1756083326788,1e-08,4713.4,4713.3,2.78165574]
["bitfinex","ETHUSD",1756083327001,1e-08,4713.4,4713.3,11.73335574]
["bitfinex","ETHUSD",1756083327367,1e-08,4713.4,4713.3,12.20395574]
["bitfinex","ETHUSD",1756083328291,1e-08,4713.4,4713.3,8.29695574]
["bitfinex","ETHUSD",1756083328492,1e-08,4713.4,4713.3,13.66319814]
["bitfinex","ETHUSD",1756083328717,1e-08,4713.4,4713.3,13.57818814]
["bitfinex","ETHUSD",1756083329014,1e-08,4714.0,4713.9,2.78138568]
["bitfinex","ETHUSD",1756083329175,1e-08,4714.0,4713.9,9.99268568]
["bitfinex","ETHUSD",1756083329365,1e-08,4714.0,4713.9,10.56968568]
["bitfinex","ETHUSD",1756083329571,1e-08,4714.0,4713.9,11.83880033]
["bitfinex","ETHUSD",1756083329770,0.001,4714.9,4714.4,0.66]
["bitfinex","ETHUSD",1756083329999,0.001,4714.9,4714.8,2.42728074]
["bitfinex","ETHUSD",1756083330209,0.43933111,4714.9,4714.8,9.43768074]
["bitfinex","ETHUSD",1756083330595,0.43933111,4714.9,4714.8,10.56828074]
["bitfinex","ETHUSD",1756083330804,0.43933111,4714.9,4714.8,12.00041439]
["bitfinex","ETHUSD",1756083331113,1e-08,4714.9,4714.8,12.00041439]
["bitfinex","ETHUSD",1756083332436,1e-08,4714.9,4714.8,11.99841439]
["bitfinex","ETHUSD",1756083334015,1e-08,4714.9,4714.8,12.15411167]
["bitfinex","ETHUSD",1756083334725,1e-08,4714.9,4714.8,7.31951439]
["bitfinex","ETHUSD",1756083335017,0.73940529,4714.9,4714.8,11.21951439]
["bitfinex","ETHUSD",1756083335218,0.43750529,4714.9,4714.8,11.21951439]
["bitfinex","ETHUSD",1756083335579,1e-08,4714.9,4714.8,12.15249387]
["bitfinex","ETHUSD",1756083335783,0.04000001,4715.4,4715.3,2.12075583]
["bitfinex","ETHUSD",1756083335983,0.04000001,4715.4,4715.3,3.14491419]
["bitfinex","ETHUSD",1756083336183,0.79110001,4715.4,4715.3,6.12615583]
["bitfinex","ETHUSD",1756083336632,1.3403752,4715.4,4715.3,6.12515583]
["bitfinex","ETHUSD",1756083336994,0.8911752,4715.4,4715.3,6.12515583]
["bitfinex","ETHUSD",1756083337183,0.04000001,4715.4,4715.3,6.12515583]
["bitfinex","ETHUSD",1756083337389,0.04000001,4715.4,4715.3,2.22715583]
["bitfinex","ETHUSD",1756083337390,1.52342097,4715.4,4715.3,2.22715583]
["bitfinex","ETHUSD",1756083337612,0.34190001,4715.4,4715.3,9.12515583]
["bitfinex","ETHUSD",1756083337802,0.04000001,4715.4,4715.3,10.2497541]
["bitfinex","ETHUSD",1756083338694,0.04000001,4715.4,4715.3,11.2160541]
["bitfinex","ETHUSD",1756083338900,0.04000001,4715.4,4715.3,10.9077541]
["bitfinex","ETHUSD",1756083339396,0.04000001,4715.4,4715.3,11.2140541]
["bitfinex","ETHUSD",1756083339616,0.34190001,4715.4,4715.3,10.2477541]
["bitfinex","ETHUSD",1756083339998,1e-08,4715.4,4715.3,11.5782541]
["bitfinex","ETHUSD",1756083340624,1e-08,4715.4,4715.3,11.5772541]
["bitfinex","ETHUSD",1756083341505,1e-08,4715.4,4715.3,11.1056541]
["bitfinex","ETHUSD",1756083341914,1e-08,4715.4,4715.3,7.2116541]
["bitfinex","ETHUSD",1756083342103,1e-08,4715.4,4715.3,10.7993541]
["bitfinex","ETHUSD",1756083342315,1e-08,4715.4,4715.3,11.5762541]
["bitfinex","ETHUSD",1756083342697,1e-08,4715.4,4715.3,12.1641101]
["bitfinex","ETHUSD",1756083342901,1e-08,4715.4,4715.3,7.4932101]
["bitfinex","ETHUSD",1756083343139,1e-08,4715.4,4715.3,11.3872101]
["bitfinex","ETHUSD",1756083343316,0.30490001,4715.4,4715.3,7.4932101]
["bitfinex","ETHUSD",1756083343517,1e-08,4715.4,4715.3,11.3862101]
["bitfinex","ETHUSD",1756083344338,0.30490001,4715.4,4715.3,6.8332101]
["bitfinex","ETHUSD",1756083344639,0.76400001,4715.4,4715.3,11.7683541]
["bitfinex","ETHUSD",1756083345152,0.76400001,4715.4,4715.3,3.75175583]
["bitfinex","ETHUSD",1756083345337,0.76400001,4715.4,4715.3,7.64375583]
["bitfinex","ETHUSD",1756083345504,0.76400001,4715.4,4715.3,6.75175583]
["bitfinex","ETHUSD",1756083345710,0.76400001,4715.4,4715.3,1.631]
["bitfinex","ETHUSD",1756083346015,0.76400001,4715.4,4715.3,6.01275583]
["bitfinex","ETHUSD",1756083346218,1.31288531,4715.4,4715.3,6.01275583]
["bitfinex","ETHUSD",1756083346427,0.76400001,4715.4,4715.3,9.01275583]
["bitfinex","ETHUSD",1756083346838,0.76400001,4715.4,4715.0,3.891]
["bitfinex","ETHUSD",1756083347106,1.09760665,4715.2,4715.0,3.891]
["bitfinex","ETHUSD",1756083347410,0.764,4715.1,4714.8,3.891]
["bitfinex","ETHUSD",1756083347723,0.73197246,4714.9,4714.8,3.891]
["bitfinex","ETHUSD",1756083347931,1.20318904,4714.9,4713.9,1.631]
["bitfinex","ETHUSD",1756083348120,0.73202974,4714.2,4713.9,1.631]
["bitfinex","ETHUSD",1756083348467,1.4643161,4715.2,4713.9,1.631]
["bitfinex","ETHUSD",1756083348468,1.44723254,4714.1,4714.0,6.01134068]
["bitfinex","ETHUSD",1756083348738,1.75213254,4714.1,4714.0,6.01134068]
["bitfinex","ETHUSD",1756083349112,0.74408904,4714.1,4714.0,6.98771151]
["bitfinex","ETHUSD",1756083349639,0.43918904,4714.1,4714.0,6.98771151]
["bitfinex","ETHUSD",1756083350001,0.5489435,4714.8,4714.6,2.12107071]
["bitfinex","ETHUSD",1756083350204,0.5489435,4715.0,4714.8,2.12098074]
["bitfinex","ETHUSD",1756083350404,1.19112974,4715.3,4714.8,2.12098074]
["bitfinex","ETHUSD",1756083350405,1.19112974,4715.3,4715.2,2.12080081]
["bitfinex","ETHUSD",1756083350632,0.74435195,4715.3,4715.2,6.00980081]
["bitfinex","ETHUSD",1756083350837,0.43945195,4715.3,4715.2,6.00980081]
["bitfinex","ETHUSD",1756083351038,0.43945195,4715.3,4715.2,6.11620081]
["bitfinex","ETHUSD",1756083351542,0.74435195,4715.3,4715.2,2.22720081]
["bitfinex","ETHUSD",1756083351707,1.20345195,4715.3,4715.2,3.9944]
["bitfinex","ETHUSD",1756083351910,0.74435195,4715.3,4715.2,6.11520081]
["bitfinex","ETHUSD",1756083352341,0.74435195,4715.3,4715.2,7.10190909]
["bitfinex","ETHUSD",1756083352544,0.43945195,4715.3,4715.2,7.10190909]
["bitfinex","ETHUSD",1756083353548,0.43945195,4715.3,4715.2,10.39700909]
["bitfinex","ETHUSD",1756083354455,1e-08,4715.4,4715.3,2.12075583]
["bitfinex","ETHUSD",1756083354654,0.44125858,4715.4,4715.3,2.12075583]
["bitfinex","ETHUSD",1756083354948,0.44125858,4715.4,4715.3,7.06827062]
["bitfinex","ETHUSD",1756083355152,0.44125858,4715.4,4715.3,7.52307062]
["bitfinex","ETHUSD",1756083355349,1e-08,4715.4,4715.3,7.62947062]
["bitfinex","ETHUSD",1756083355721,1e-08,4715.4,4715.3,7.17467062]
["bitfinex","ETHUSD",1756083356520,1e-08,4715.4,4715.3,11.06067062]
["bitfinex","ETHUSD",1756083356724,1e-08,4715.4,4715.3,7.17467062]
["bitfinex","ETHUSD",1756083356939,1e-08,4715.4,4715.3,11.05967062]
["bitfinex","ETHUSD",1756083357954,1e-08,4715.4,4715.3,11.51977062]
["bitfinex","ETHUSD",1756083358153,1e-08,4715.4,4715.3,12.63457062]
["bitfinex","ETHUSD",1756083360161,1e-08,4715.4,4715.3,8.29477062]
["bitfinex","ETHUSD",1756083360318,0.30490001,4715.4,4715.3,5.22715583]
["bitfinex","ETHUSD",1756083360653,1e-08,4715.4,4715.3,9.40525583]
["bitfinex","ETHUSD",1756083361030,1e-08,4715.4,4715.3,9.11015583]
["bitfinex","ETHUSD",1756083361227,0.30490001,4715.4,4715.3,9.11015583]
["bitfinex","ETHUSD",1756083361440,1e-08,4715.4,4715.3,9.40525583]
["bitfinex","ETHUSD",1756083361644,1e-08,4715.4,4715.3,10.91203929]
["bitfinex","ETHUSD",1756083362079,1e-08,4715.4,4715.3,11.36683929]
["bitfinex","ETHUSD",1756083362647,1e-08,4715.4,4715.3,10.91203929]
["bitfinex","ETHUSD",1756083363438,1e-08,4715.4,4715.3,10.61693929]
["bitfinex","ETHUSD",1756083363765,1e-08,4715.4,4715.3,10.91203929]
["bitfinex","ETHUSD",1756083363948,1e-08,4715.4,4715.3,10.61693929]
["bitfinex","ETHUSD",1756083364951,1e-08,4715.4,4715.3,6.73393929]
["bitfinex","ETHUSD",1756083365276,1e-08,4715.4,4715.3,10.61393929]
["bitfinex","ETHUSD",1756083365642,0.30490001,4715.4,4715.3,10.61393929]
["bitfinex","ETHUSD",1756083365856,0.76400001,4715.4,4715.3,6.73393929]
["bitfinex","ETHUSD",1756083366084,0.76400001,4715.4,4715.3,10.61393929]
["bitfinex","ETHUSD",1756083366441,0.30490001,4715.4,4715.3,10.61393929]
["bitfinex","ETHUSD",1756083366658,1e-08,4715.4,4715.3,10.61393929]
["bitfinex","ETHUSD",1756083367544,0.30490001,4715.4,4715.3,10.61393929]
["bitfinex","ETHUSD",1756083368179,0.30490001,4715.4,4715.3,10.90903929]
["bitfinex","ETHUSD",1756083368180,1e-08,4715.4,4715.3,10.90903929]
["bitfinex","ETHUSD",1756083368338,1e-08,4715.4,4715.3,10.61393929]
["bitfinex","ETHUSD",1756083368540,0.30490001,4715.4,4715.3,10.61293929]
["bitfinex","ETHUSD",1756083368776,1e-08,4715.4,4715.3,10.90803929]
["bitfinex","ETHUSD",1756083369074,0.30490001,4715.4,4715.3,6.73393929]
["bitfinex","ETHUSD",1756083369283,0.76400001,4715.4,4714.8,0.004]
["bitfinex","ETHUSD",1756083369451,0.76400001,4715.4,4714.2,0.15820169]
["bitfinex","ETHUSD",1756083369452,0.66,4715.3,4714.2,0.15820169]
["bitfinex","ETHUSD",1756083369645,0.3049,4714.3,4713.8,0.004]
["bitfinex","ETHUSD",1756083369838,1.9359,4714.3,4713.8,2.12542674]
["bitfinex","ETHUSD",1756083370080,1.9359,4714.3,4713.8,0.004]
["bitfinex","ETHUSD",1756083370245,0.4591,4714.2,4713.8,2.12542931]
["bitfinex","ETHUSD",1756083370442,0.4591,4715.0,4713.9,3.877]
["bitfinex","ETHUSD",1756083370881,0.4591,4715.0,4714.7,2.12099053]
["bitfinex","ETHUSD",1756083371063,0.3049,4714.8,4714.7,2.12099053]
["bitfinex","ETHUSD",1756083371778,1e-08,4715.4,4714.8,2.12098074]
["bitfinex","ETHUSD",1756083371965,1e-08,4715.4,4715.1,2.1208285]
["bitfinex","ETHUSD",1756083372175,1e-08,4715.4,4715.2,3.876]
["bitfinex","ETHUSD",1756083372553,1e-08,4715.4,4715.3,2.12075583]
["bitfinex","ETHUSD",1756083373695,0.30300001,4715.4,4715.3,2.12075583]
["bitfinex","ETHUSD",1756083374189,1e-08,4715.4,4715.3,2.12075583]
["bitfinex","ETHUSD",1756083374687,1e-08,4715.4,4715.3,6.22761426]
["bitfinex","ETHUSD",1756083375247,1e-08,4715.4,4715.3,6.67731426]
["bitfinex","ETHUSD",1756083375756,0.30300001,4715.4,4715.3,8.99575583]
["bitfinex","ETHUSD",1756083375966,0.77200001,4715.4,4715.3,8.99475583]
["bitfinex","ETHUSD",1756083376161,1e-08,4715.4,4715.3,8.99475583]
["bitfinex","ETHUSD",1756083376589,0.30300001,4715.4,4715.3,8.99475583]
["bitfinex","ETHUSD",1756083376801,1e-08,4715.4,4715.3,8.99475583]
["bitfinex","ETHUSD",1756083377001,1e-08,4715.4,4715.3,10.40141426]
["bitfinex","ETHUSD",1756083377515,1e-08,4715.4,4715.3,6.23231426]
["bitfinex","ETHUSD",1756083377670,0.30300001,4715.4,4715.3,8.99375583]
["bitfinex","ETHUSD",1756083378170,1e-08,4715.4,4715.3,8.99375583]
["bitfinex","ETHUSD",1756083378371,0.30300001,4715.4,4715.3,5.12075583]
["bitfinex","ETHUSD",1756083378681,0.30300001,4715.4,4715.3,8.99375583]
["bitfinex","ETHUSD",1756083378682,0.77200001,4715.4,4715.3,8.99375583]
["bitfinex","ETHUSD",1756083379009,0.30300001,4715.4,4715.3,8.99375583]
["bitfinex","ETHUSD",1756083379377,0.30300001,4715.4,4715.3,9.10015583]
["bitfinex","ETHUSD",1756083380966,0.77200001,4715.4,4714.8,1.631]
["bitfinex","ETHUSD",1756083381171,0.5754,4715.3,4715.1,2.120845]
["bitfinex","ETHUSD",1756083381390,0.1064,4715.3,4715.2,2.12080081]
["bitfinex","ETHUSD",1756083381592,0.1064,4715.3,4714.8,5.99197158]
["bitfinex","ETHUSD",1756083381593,0.4094,4715.3,4715.0,2.12085188]
["bitfinex","ETHUSD",1756083381992,0.4094,4715.3,4714.8,3.871]
["bitfinex","ETHUSD",1756083381993,0.469,4715.2,4714.8,3.871]
["bitfinex","ETHUSD",1756083382308,0.303,4714.9,4714.8,5.99197943]
["bitfinex","ETHUSD",1756083382513,0.772,4714.9,4714.7,0.1064]
["bitfinex","ETHUSD",1756083382683,0.1064,4714.8,4713.8,0.004]
["bitfinex","ETHUSD",1756083382872,0.303,4713.9,4713.8,0.004]
["bitfinex","ETHUSD",1756083383072,0.303,4713.9,4713.8,2.12543069]
["bitfinex","ETHUSD",1756083383292,0.303,4713.9,4713.8,0.004]
["bitfinex","ETHUSD",1756083383502,0.772,4713.9,4713.8,0.004]
["bitfinex","ETHUSD",1756083384012,0.772,4713.9,4713.8,2.12543069]
["bitfinex","ETHUSD",1756083384300,0.772,4713.9,4713.8,0.004]
["bitfinex","ETHUSD",1756083387072,2.12105842,4714.7,4713.8,0.004]
["bitfinex","ETHUSD",1756083387073,0.469,4715.1,4713.8,0.2991]
["bitfinex","ETHUSD",1756083387306,0.469,4715.1,4713.9,0.57339343]
["bitfinex","ETHUSD",1756083387618,1.631,4715.3,4714.7,2.12099512]
["bitfinex","ETHUSD",1756083387817,1.631,4715.3,4714.1,3.868]
["bitfinex","ETHUSD",1756083388004,1.631,4715.3,4714.7,2.1209959]
["bitfinex","ETHUSD",1756083388610,1.631,4715.3,4714.2,0.4497]
["bitfinex","ETHUSD",1756083388810,0.469,4715.3,4714.2,0.48950934]
["bitfinex","ETHUSD",1756083389113,0.469,4715.3,4714.6,2.12106446]
["bitfinex","ETHUSD",1756083389473,0.303,4714.7,4714.0,5.98930025]
["bitfinex","ETHUSD",1756083389702,0.303,4714.7,4714.2,2.12124707]
["bitfinex","ETHUSD",1756083390211,0.469,4715.0,4714.0,3.868]
["bitfinex","ETHUSD",1756083390391,0.00100001,4715.4,4714.1,0.4497]
["bitfinex","ETHUSD",1756083390575,0.00100001,4715.4,4714.7,2.12099624]
["bitfinex","ETHUSD",1756083390973,0.00100001,4715.4,4714.7,2.12099404]
["bitfinex","ETHUSD",1756083391204,0.00100001,4715.4,4714.2,0.70164729]
["bitfinex","ETHUSD",1756083391205,0.00100001,4715.4,4714.4,2.12116069]
["bitfinex","ETHUSD",1756083391507,0.00100001,4715.4,4714.3,0.4497]
["bitfinex","ETHUSD",1756083391711,0.00100001,4715.4,4714.8,2.12097239]
["bitfinex","ETHUSD",1756083392406,0.303,4714.9,4714.2,0.70164729]
["bitfinex","ETHUSD",1756083392607,0.469,4714.8,4713.8,0.004]
["bitfinex","ETHUSD",1756083392794,0.469,4714.8,4713.8,2.12541795]
["bitfinex","ETHUSD",1756083393112,0.469,4714.8,4713.9,2.12135329]
["bitfinex","ETHUSD",1756083393413,0.303,4713.9,4713.8,0.004]
["bitfinex","ETHUSD",1756083393577,0.303,4713.9,4713.8,2.12543069]
["bitfinex","ETHUSD",1756083393903,0.469,4714.5,4714.0,2.12130962]
["bitfinex","ETHUSD",1756083394105,0.469,4714.5,4713.8,2.12543069]
["bitfinex","ETHUSD",1756083394106,2.1,4714.9,4714.1,2.12129093]
["bitfinex","ETHUSD",1756083394278,2.1,4714.9,4713.8,0.004]
["bitfinex","ETHUSD",1756083394674,2.1,4714.9,4714.1,2.12129415]
["bitfinex","ETHUSD",1756083394881,2.1,4714.9,4714.1,2.12129505]
["bitfinex","ETHUSD",1756083395284,2.1,4714.9,4713.9,2.12134951]
["bitfinex","ETHUSD",1756083395779,2.1,4714.9,4713.8,0.004]
["bitfinex","ETHUSD",1756083395780,0.1413,4714.0,4713.8,0.004]
["bitfinex","ETHUSD",1756083396184,0.4657,4713.9,4713.8,0.004]
["bitfinex","ETHUSD",1756083396381,0.6102,4713.9,4713.8,0.004]
["bitfinex","ETHUSD",1756083397515,0.1445,4713.9,4713.8,0.004]
["bitfinex","ETHUSD",1756083397679,0.2509,4713.9,4713.8,0.004]
["bitfinex","ETHUSD",1756083397878,0.7134,4713.9,4713.8,0.004]
["bitfinex","ETHUSD",1756083398315,0.2509,4713.9,4713.8,0.004]
["bitfinex","ETHUSD",1756083398618,0.7134,4713.9,4713.8,0.004]
["bitfinex","ETHUSD",1756083398913,0.2509,4713.9,4713.8,0.004]
["bitfinex","ETHUSD",1756083399289,0.1064,4713.9,4713.8,2.12543069]
["bitfinex","ETHUSD",1756083399630,0.1064,4714.2,4713.9,2.12138568]
["bitfinex","ETHUSD",1756083399815,0.1064,4714.2,4714.1,0.2951]
["bitfinex","ETHUSD",1756083400018,0.00100001,4715.4,4714.1,0.4015]
["bitfinex","ETHUSD",1756083400205,0.00100001,4715.4,4714.9,2.12089213]
["bitfinex","ETHUSD",1756083400411,0.1064,4715.1,4715.0,2.1208804]
["bitfinex","ETHUSD",1756083400587,0.1064,4715.1,4715.0,2.8656804]
["bitfinex","ETHUSD",1756083400917,0.00100001,4715.4,4715.0,0.4015]
["bitfinex","ETHUSD",1756083401221,0.00100001,4715.4,4715.3,2.22715583]
["bitfinex","ETHUSD",1756083401382,0.00100001,4715.4,4715.3,2.52225583]
["bitfinex","ETHUSD",1756083402681,0.00100001,4715.4,4714.6,2.12102745]
["bitfinex","ETHUSD",1756083402682,0.30400001,4715.4,4714.6,2.12102745]
["bitfinex","ETHUSD",1756083402901,0.1064,4715.3,4714.7,2.22742572]
["bitfinex","ETHUSD",1756083403103,0.1064,4715.3,4715.0,2.12087742]
["bitfinex","ETHUSD",1756083403303,0.1064,4715.3,4714.7,0.1064]
["bitfinex","ETHUSD",1756083403813,0.1064,4715.3,4715.0,2.1208495]
["bitfinex","ETHUSD",1756083404114,0.2999,4715.1,4714.5,2.12110399]
["bitfinex","ETHUSD",1756083404313,0.2999,4715.1,4714.2,2.12125068]
["bitfinex","ETHUSD",1756083404314,0.1064,4714.9,4714.6,2.1210679]
["bitfinex","ETHUSD",1756083404482,0.1064,4714.9,4714.4,2.12111762]
["bitfinex","ETHUSD",1756083404683,0.2999,4714.5,4713.8,2.5505029]
["bitfinex","ETHUSD",1756083404907,0.1064,4714.4,4714.1,2.12127252]
["bitfinex","ETHUSD",1756083405106,0.00100001,4715.4,4713.9,1.7374]
["bitfinex","ETHUSD",1756083405107,0.1064,4714.6,4713.9,1.7374]
["bitfinex","ETHUSD",1756083405416,0.45370001,4715.4,4713.9,1.7374]
["bitfinex","ETHUSD",1756083405417,0.45370001,4715.4,4714.5,2.4152157]
["bitfinex","ETHUSD",1756083405608,0.1064,4714.9,4714.5,0.2941]
["bitfinex","ETHUSD",1756083405920,0.00100001,4715.4,4714.8,2.12093628]
["bitfinex","ETHUSD",1756083405921,0.1064,4715.3,4714.8,2.12093628]
["bitfinex","ETHUSD",1756083406119,0.1064,4715.3,4715.2,2.12080081]
["bitfinex","ETHUSD",1756083406289,0.1064,4715.3,4715.2,2.41490081]
["bitfinex","ETHUSD",1756083406488,0.1064,4715.3,4715.1,2.12083918]
["bitfinex","ETHUSD",1756083406714,0.1064,4715.3,4715.2,2.12080081]
["bitfinex","ETHUSD",1756083407096,0.1064,4715.3,4714.7,2.12102572]
["bitfinex","ETHUSD",1756083407298,0.1064,4715.3,4715.1,2.12080215]
["bitfinex","ETHUSD",1756083407613,0.1064,4715.3,4714.8,2.12097141]
["bitfinex","ETHUSD",1756083407614,0.1064,4715.3,4715.0,2.12085221]
["bitfinex","ETHUSD",1756083407812,0.2999,4715.1,4714.6,0.1064]
["bitfinex","ETHUSD",1756083408128,0.2999,4715.1,4713.5,0.004]
["bitfinex","ETHUSD",1756083408129,0.1064,4714.7,4714.0,0.1064]
["bitfinex","ETHUSD",1756083408288,0.1064,4714.7,4713.5,0.004]
["bitfinex","ETHUSD",1756083408289,0.1064,4714.3,4713.7,0.1064]
["bitfinex","ETHUSD",1756083408620,0.4527,4715.0,4713.5,0.004]
["bitfinex","ETHUSD",1756083408621,0.2999,4713.9,4713.5,0.004]
["bitfinex","ETHUSD",1756083409726,0.1064,4714.0,4713.6,2.12151894]
["bitfinex","ETHUSD",1756083410108,0.1064,4714.0,4713.8,2.12542849]
["bitfinex","ETHUSD",1756083410422,0.1064,4714.0,4713.8,0.004]
["bitfinex","ETHUSD",1756083410599,0.7526,4713.9,4713.8,0.004]
["bitfinex","ETHUSD",1756083412086,3.53398568,4713.9,4713.8,0.004]
["bitfinex","ETHUSD",1756083412523,6.53398568,4713.9,4713.8,0.004]
["bitfinex","ETHUSD",1756083412821,6.97425134,4713.9,4713.8,0.004]
["bitfinex","ETHUSD",1756083413222,4.4126,4713.9,4713.8,0.004]
["bitfinex","ETHUSD",1756083417023,7.81098568,4713.9,4713.8,0.004]
["bitfinex","ETHUSD",1756083417229,8.25077329,4713.9,4713.8,0.004]
["bitfinex","ETHUSD",1756083417402,8.58286027,4713.9,4713.8,0.004]
["bitfinex","ETHUSD",1756083421465,38.58286027,4713.9,4713.8,0.004]
["bitfinex","ETHUSD",1756083421608,7.0585207,4713.6,4713.5,0.004]
["bitfinex","ETHUSD",1756083421813,10.77668761,4713.6,4713.5,0.004]
["bitfinex","ETHUSD",1756083422119,14.2943,4713.6,4713.5,0.004]
["bitfinex","ETHUSD",1756083422332,5.3433,4713.6,4713.5,0.004]
["bitfinex","ETHUSD",1756083422509,9.1953,4713.6,4713.5,0.004]
["bitfinex","ETHUSD",1756083422906,8.8954,4713.6,4713.5,0.004]
["bitfinex","ETHUSD",1756083424608,11.3168207,4713.6,4713.5,0.004]
["bitfinex","ETHUSD",1756083424803,6.1953,4713.6,4713.5,0.004]
["bitfinex","ETHUSD",1756083425308,8.3168207,4713.6,4713.5,0.004]
["bitfinex","ETHUSD",1756083425708,6.648,4713.6,4713.5,0.004]
["bitfinex","ETHUSD",1756083426043,6.1953,4713.6,4713.5,0.004]
["bitfinex","ETHUSD",1756083427121,5.8954,4713.6,4713.5,0.004]
["bitfinex","ETHUSD",1756083427440,5.5874,4713.6,4713.5,0.73]
["bitfinex","ETHUSD",1756083428541,5.481,4713.6,4713.5,0.73]
["bitfinex","ETHUSD",1756083428741,5.5874,4713.6,4713.5,0.2981]
["bitfinex","ETHUSD",1756083429502,5.5874,4713.6,4713.5,0.73]
["bitfinex","ETHUSD",1756083430245,1.664,4713.6,4713.5,0.73]
["bitfinex","ETHUSD",1756083430428,5.512,4713.6,4713.5,0.73]
["bitfinex","ETHUSD",1756083430621,3.9544,4713.6,4713.5,0.73]
["bitfinex","ETHUSD",1756083431422,7.2543,4713.6,4713.5,0.004]
["bitfinex","ETHUSD",1756083431625,11.6245207,4713.6,4713.5,0.004]
["bitfinex","ETHUSD",1756083432193,9.503,4713.6,4713.5,0.004]
["bitfinex","ETHUSD",1756083432319,9.1893,4713.6,4713.5,0.004]
["bitfinex","ETHUSD",1756083433038,8.2294,4713.6,4713.5,0.004]
["bitfinex","ETHUSD",1756083433344,5.2294,4713.6,4713.5,0.004]
["bitfinex","ETHUSD",1756083433719,5.5194,4713.6,4713.5,0.004]
["bitfinex","ETHUSD",1756083433932,8.5194,4713.6,4713.5,0.004]
["bitfinex","ETHUSD",1756083434119,9.501,4713.6,4713.5,0.004]
["bitfinex","ETHUSD",1756083434652,11.6225207,4713.6,4713.5,0.004]
["bitfinex","ETHUSD",1756083434853,4.05861072,4713.4,4713.3,0.004]
["bitfinex","ETHUSD",1756083435025,60.20831291,4712.9,4712.8,0.004]
["bitfinex","ETHUSD",1756083435225,64.88928556,4712.9,4712.8,0.004]
["bitfinex","ETHUSD",1756083435425,65.40158619,4712.9,4712.8,0.004]
["bitfinex","ETHUSD",1756083435934,65.73376195,4712.9,4712.8,0.004]
["bitfinex","ETHUSD",1756083436318,65.89195949,4712.9,4712.8,0.004]
["bitfinex","ETHUSD",1756083436518,65.89095949,4712.9,4712.8,0.004]
["bitfinex","ETHUSD",1756083437820,4.51704658,4712.9,4712.8,0.004]
["bitfinex","ETHUSD",1756083438021,0.43957265,4712.9,4712.8,0.7442]
["bitfinex","ETHUSD",1756083438264,3.843,4712.9,4712.8,0.7442]
["bitfinex","ETHUSD",1756083438473,3.843,4712.9,4712.8,0.004]
["bitfinex","ETHUSD",1756083438689,9.13733581,4712.9,4712.8,0.004]
["bitfinex","ETHUSD",1756083438833,9.57764288,4712.9,4712.8,0.004]
["bitfinex","ETHUSD",1756083439037,10.39555365,4712.9,4712.8,0.004]
["bitfinex","ETHUSD",1756083439263,10.83345365,4712.9,4712.8,0.004]
["bitfinex","ETHUSD",1756083439710,8.10121784,4712.9,4712.8,0.004]
["bitfinex","ETHUSD",1756083440073,7.28330707,4712.9,4712.8,0.3006]
["bitfinex","ETHUSD",1756083440380,6.843,4712.9,4712.8,0.7442]
["bitfinex","ETHUSD",1756083440584,6.843,4712.9,4712.8,0.004]
["bitfinex","ETHUSD",1756083440864,9.40543495,4712.9,4712.8,0.004]
["bitfinex","ETHUSD",1756083441084,10.23793495,4712.9,4712.8,0.004]
["bitfinex","ETHUSD",1756083441288,10.67583495,4712.9,4712.8,0.004]
["bitfinex","ETHUSD",1756083442633,11.95283495,4712.9,4712.8,0.004]
["bitfinex","ETHUSD",1756083443267,24.13683495,4712.9,4712.8,0.004]
["bitfinex","ETHUSD",1756083443485,24.32805863,4712.9,4712.8,0.004]
["bitfinex","ETHUSD",1756083443687,2.78197088,4712.6,4712.5,0.004]
["bitfinex","ETHUSD",1756083443884,73.57035992,4712.6,4712.5,0.004]
["bitfinex","ETHUSD",1756083444387,74.12034206,4712.6,4712.5,0.004]
["bitfinex","ETHUSD",1756083444558,70.16465992,4712.6,4712.5,0.004]
["bitfinex","ETHUSD",1756083444758,75.10532319,4712.6,4712.5,0.004]
["bitfinex","ETHUSD",1756083445585,1.937,4712.3,4711.1,0.04]
["bitfinex","ETHUSD",1756083445816,18.79066295,4712.2,4711.1,0.04]
["bitfinex","ETHUSD",1756083445993,19.22336295,4712.2,4712.1,1e-08]
["bitfinex","ETHUSD",1756083446197,4.05960146,4711.2,4711.1,0.04]
["bitfinex","ETHUSD",1756083446353,13.3437134,4711.2,4711.1,0.04]
["bitfinex","ETHUSD",1756083446685,13.87854332,4711.2,4711.1,0.04]
["bitfinex","ETHUSD",1756083446885,13.78061768,4711.2,4711.1,0.04]
["bitfinex","ETHUSD",1756083447086,9.02472608,4711.2,4711.1,0.04]
["bitfinex","ETHUSD",1756083447258,13.04652608,4711.2,4711.1,0.04]
["bitfinex","ETHUSD",1756083447589,14.01860488,4711.2,4711.1,0.04]
["bitfinex","ETHUSD",1756083447954,12.02647496,4711.2,4711.1,0.04]
["bitfinex","ETHUSD",1756083448171,12.68210422,4711.2,4711.1,0.04]
["bitfinex","ETHUSD",1756083448354,8.84310422,4711.2,4711.1,0.04]
["bitfinex","ETHUSD",1756083448554,12.13287496,4711.2,4711.1,0.04]
["bitfinex","ETHUSD",1756083448771,12.68210422,4711.2,4711.1,0.04]
["bitfinex","ETHUSD",1756083449155,12.13287496,4711.2,4711.1,0.04]
["bitfinex","ETHUSD",1756083449453,12.68210422,4711.2,4711.1,0.04]
["bitfinex","ETHUSD",1756083450060,14.02027496,4711.2,4711.1,0.04]
["bitfinex","ETHUSD",1756083450266,13.58237496,4711.2,4711.1,0.04]
["bitfinex","ETHUSD",1756083450594,14.02297496,4711.2,4711.1,0.04]
["bitfinex","ETHUSD",1756083451093,13.2501006,4711.2,4711.1,0.04]
["bitfinex","ETHUSD",1756083452106,20.3321006,4711.2,4711.1,0.04]
["bitfinex","ETHUSD",1756083452308,20.7727006,4711.2,4711.1,0.04]
["bitfinex","ETHUSD",1756083452471,20.96307562,4711.2,4711.1,0.04]
["bitfinex","ETHUSD",1756083453170,20.52249801,4711.2,4711.1,0.04]
["bitfinex","ETHUSD",1756083453365,20.34999801,4711.2,4711.1,0.04]
["bitfinex","ETHUSD",1756083453584,21.08079437,4711.2,4711.1,0.04]
["bitfinex","ETHUSD",1756083454105,20.63994924,4711.2,4711.1,0.04]
["bitfinex","ETHUSD",1756083454461,20.97223022,4711.2,4711.1,0.04]
["bitfinex","ETHUSD",1756083454670,20.68223022,4711.2,4711.1,0.04]
["bitfinex","ETHUSD",1756083455010,21.41294092,4711.2,4711.1,0.04]
["bitfinex","ETHUSD",1756083455565,13.51433946,4711.2,4711.1,0.3366]
["bitfinex","ETHUSD",1756083455789,16.42928012,4711.2,4711.1,0.7802]
["bitfinex","ETHUSD",1756083455990,9.59328012,4711.2,4711.1,0.7802]
["bitfinex","ETHUSD",1756083456191,2.51128012,4711.2,4711.1,0.7802]
["bitfinex","ETHUSD",1756083456400,5.5744,4711.2,4711.1,0.7802]
["bitfinex","ETHUSD",1756083456667,3.9424,4711.2,4711.1,0.7802]
["bitfinex","ETHUSD",1756083456887,3.9424,4711.2,4711.1,2.90284651]
["bitfinex","ETHUSD",1756083457117,3.9424,4711.2,4711.1,1.28276641]
["bitfinex","ETHUSD",1756083457420,3.9424,4711.2,4711.1,0.7802]
["bitfinex","ETHUSD",1756083457571,3.9424,4711.2,4711.1,2.90284651]
["bitfinex","ETHUSD",1756083457768,1.633,4711.9,4711.2,2.12260146]
["bitfinex","ETHUSD",1756083457966,1.633,4711.9,4711.8,0.0462]
["bitfinex","ETHUSD",1756083458175,5.468,4711.9,4711.8,0.0462]
["bitfinex","ETHUSD",1756083458399,5.468,4711.9,4711.1,0.04]
["bitfinex","ETHUSD",1756083458400,5.5744,4711.9,4711.1,0.04]
["bitfinex","ETHUSD",1756083458599,0.1064,4711.6,4711.1,0.04]
["bitfinex","ETHUSD",1756083458801,0.1064,4711.2,4711.1,0.04]
["bitfinex","ETHUSD",1756083459106,3.9414,4711.2,4711.1,0.0862]
["bitfinex","ETHUSD",1756083460003,6.9414,4711.2,4711.1,0.04]
["bitfinex","ETHUSD",1756083460205,7.38022284,4711.2,4711.1,0.04]
["bitfinex","ETHUSD",1756083461277,0.54522284,4711.2,4711.1,0.0862]
["bitfinex","ETHUSD",1756083461480,0.1064,4711.2,4711.1,0.1151]
["bitfinex","ETHUSD",1756083461674,0.1064,4711.2,4711.1,0.55115536]
["bitfinex","ETHUSD",1756083462006,3.9394,4711.2,4711.1,2.23774651]
["bitfinex","ETHUSD",1756083462185,3.9394,4711.2,4711.1,0.1151]
["bitfinex","ETHUSD",1756083462794,3.9394,4711.2,4711.1,0.0862]
["bitfinex","ETHUSD",1756083463303,3.9394,4711.2,4711.1,0.1151]
["bitfinex","ETHUSD",1756083464474,1.633,4711.9,4711.1,2.23774651]
["bitfinex","ETHUSD",1756083464676,0.1064,4711.7,4711.4,2.12251135]
["bitfinex","ETHUSD",1756083464875,0.1064,4711.7,4711.6,2.16862125]
["bitfinex","ETHUSD",1756083465106,3.831,4712.1,4711.6,0.0462]
["bitfinex","ETHUSD",1756083465405,3.831,4712.1,4712.0,2.12224108]
["bitfinex","ETHUSD",1756083465711,3.831,4712.1,4712.0,0.0462]
["bitfinex","ETHUSD",1756083465903,3.831,4712.1,4712.0,0.47817869]
["bitfinex","ETHUSD",1756083466205,3.831,4712.1,4712.0,0.50707869]
["bitfinex","ETHUSD",1756083466827,3.831,4712.1,4712.0,0.47817869]
["bitfinex","ETHUSD",1756083466986,3.831,4712.1,4712.0,0.0462]
["bitfinex","ETHUSD",1756083467393,3.831,4712.1,4712.0,2.16844108]
["bitfinex","ETHUSD",1756083468615,1.633,4712.8,4712.0,0.0751]
["bitfinex","ETHUSD",1756083468770,0.1064,4712.5,4712.2,2.12215097]
["bitfinex","ETHUSD",1756083468976,0.1064,4712.5,4712.4,0.0462]
["bitfinex","ETHUSD",1756083470104,0.1064,4712.5,4711.9,0.1064]
["bitfinex","ETHUSD",1756083470381,0.1064,4712.5,4711.7,2.12237441]
["bitfinex","ETHUSD",1756083470581,0.001,4712.6,4711.8,0.22287744]
["bitfinex","ETHUSD",1756083470798,0.001,4712.6,4711.4,0.1064]
["bitfinex","ETHUSD",1756083470799,0.1064,4712.0,4711.4,0.1064]
["bitfinex","ETHUSD",1756083471004,3.828,4711.9,4711.5,2.1224663]
["bitfinex","ETHUSD",1756083471325,0.1064,4712.0,4711.9,0.0462]
["bitfinex","ETHUSD",1756083471606,3.9344,4712.0,4711.9,0.0462]
["bitfinex","ETHUSD",1756083472609,3.9344,4712.0,4711.6,2.12239242]
["bitfinex","ETHUSD",1756083472823,3.9344,4712.0,4711.2,0.22377465]
["bitfinex","ETHUSD",1756083472974,0.1064,4711.5,4710.6,0.1104]
["bitfinex","ETHUSD",1756083473179,3.827,4711.4,4710.6,0.1104]
["bitfinex","ETHUSD",1756083473679,3.827,4711.3,4710.7,2.12278293]
["bitfinex","ETHUSD",1756083473873,3.826,4711.2,4710.7,2.12278293]
["bitfinex","ETHUSD",1756083474314,3.826,4711.2,4710.6,0.1104]
["bitfinex","ETHUSD",1756083474508,3.826,4711.2,4710.6,0.004]
["bitfinex","ETHUSD",1756083474733,3.9324,4711.2,4710.6,0.004]
["bitfinex","ETHUSD",1756083474911,4.2226,4711.2,4710.6,0.004]
["bitfinex","ETHUSD",1756083475105,4.6781,4711.2,4710.6,0.004]
["bitfinex","ETHUSD",1756083475280,7.6781,4711.2,4710.6,0.004]
["bitfinex","ETHUSD",1756083476398,7.6771,4711.2,4710.6,0.004]
["bitfinex","ETHUSD",1756083480339,10.45970146,4711.2,4710.6,0.004]
["bitfinex","ETHUSD",1756083480692,8.3371,4711.2,4710.6,0.004]
["bitfinex","ETHUSD",1756083481825,10.45970146,4711.2,4710.6,0.004]
["bitfinex","ETHUSD",1756083482119,8.3371,4711.2,4710.6,0.004]
["bitfinex","ETHUSD",1756083482625,7.6751,4711.2,4710.6,0.004]
["bitfinex","ETHUSD",1756083483016,6.9294,4711.2,4710.6,0.004]
["bitfinex","ETHUSD",1756083483720,7.3849,4711.2,4710.6,0.004]
["bitfinex","ETHUSD",1756083484235,0.1064,4711.2,4711.1,0.0908]
["bitfinex","ETHUSD",1756083484752,4.2186,4711.2,4711.1,0.044]
["bitfinex","ETHUSD",1756083484894,4.6741,4711.2,4711.1,0.044]
["bitfinex","ETHUSD",1756083485410,7.6741,4711.2,4711.1,0.044]
["bitfinex","ETHUSD",1756083485810,6.9284,4711.2,4711.1,0.044]
["bitfinex","ETHUSD",1756083486011,0.1064,4711.2,4711.1,0.0908]
["bitfinex","ETHUSD",1756083486393,1.633,4712.7,4711.1,0.1201]
["bitfinex","ETHUSD",1756083486593,3.821,4712.5,4711.5,0.1064]
["bitfinex","ETHUSD",1756083486796,3.821,4712.5,4711.8,2.12229609]
["bitfinex","ETHUSD",1756083487033,0.1064,4712.1,4711.9,2.34807988]
["bitfinex","ETHUSD",1756083487231,3.9264,4712.1,4711.9,2.34807988]
["bitfinex","ETHUSD",1756083487526,4.3819,4712.1,4711.1,0.044]
["bitfinex","ETHUSD",1756083487727,0.4555,4712.0,4711.2,2.12259709]
["bitfinex","ETHUSD",1756083487902,3.4555,4712.0,4711.1,0.044]
["bitfinex","ETHUSD",1756083488305,3.0,4712.0,4711.2,2.12260146]
["bitfinex","ETHUSD",1756083488517,0.1064,4711.5,4711.1,0.044]
["bitfinex","ETHUSD",1756083488848,3.82,4711.4,4711.1,0.044]
["bitfinex","ETHUSD",1756083489342,0.1064,4711.2,4711.1,0.044]
["bitfinex","ETHUSD",1756083491257,0.1064,4711.2,4711.1,0.0908]
["bitfinex","ETHUSD",1756083491423,3.9244,4711.2,4711.1,0.0908]
["bitfinex","ETHUSD",1756083491955,0.1064,4711.2,4711.1,0.0908]
["bitfinex","ETHUSD",1756083492131,3.9244,4711.2,4711.1,0.0908]
["bitfinex","ETHUSD",1756083493557,0.8462,4711.2,4711.1,0.044]
["bitfinex","ETHUSD",1756083494119,4.6632,4711.2,4711.1,0.044]
["bitfinex","ETHUSD",1756083494338,3.9234,4711.2,4711.1,0.044]
["bitfinex","ETHUSD",1756083494870,4.6632,4711.2,4711.1,0.044]
["bitfinex","ETHUSD",1756083495071,7.6632,4711.2,4711.1,0.044]
["bitfinex","ETHUSD",1756083495236,9.78580146,4711.2,4711.1,0.044]
["bitfinex","ETHUSD",1756083495637,9.86020146,4711.2,4711.1,0.044]
["bitfinex","ETHUSD",1756083495866,10.52020146,4711.2,4711.1,0.044]
["bitfinex","ETHUSD",1756083496267,7.7376,4711.2,4711.1,0.044]
["bitfinex","ETHUSD",1756083496638,5.1976,4711.2,4711.1,0.044]
["bitfinex","ETHUSD",1756083496837,9.0126,4711.2,4711.1,0.044]
["bitfinex","ETHUSD",1756083497065,7.7356,4711.2,4711.1,0.044]
["bitfinex","ETHUSD",1756083497270,6.9958,4711.2,4711.1,0.044]
["bitfinex","ETHUSD",1756083498063,3.8894,4711.2,4711.1,0.044]
["bitfinex","ETHUSD",1756083498269,3.9958,4711.2,4711.1,0.044]
["bitfinex","ETHUSD",1756083501348,11.79520146,4711.2,4711.1,0.044]
["bitfinex","ETHUSD",1756083501547,11.79520146,4711.2,4710.6,0.004]
["bitfinex","ETHUSD",1756083501548,0.66,4710.9,4710.6,0.004]
["bitfinex","ETHUSD",1756083501760,0.3995,4710.7,4710.6,0.004]
["bitfinex","ETHUSD",1756083502256,0.1064,4710.7,4710.6,0.004]
["bitfinex","ETHUSD",1756083502750,0.1064,4710.7,4710.3,0.004]
["bitfinex","ETHUSD",1756083502751,1.16,4710.2,4707.5,0.004]
["bitfinex","ETHUSD",1756083502951,0.9531,4708.2,4707.5,0.004]
["bitfinex","ETHUSD",1756083503252,11.1228,4708.2,4707.5,0.004]
["bitfinex","ETHUSD",1756083503785,13.24675395,4708.2,4707.5,0.004]
["bitfinex","ETHUSD",1756083504153,10.4618,4708.2,4707.5,0.004]
["bitfinex","ETHUSD",1756083504748,9.1848,4708.2,4707.5,0.004]
["bitfinex","ETHUSD",1756083504978,5.3728,4708.2,4707.5,0.004]
["bitfinex","ETHUSD",1756083505294,11.1218,4708.2,4707.5,0.004]
["bitfinex","ETHUSD",1756083505501,10.4618,4708.2,4707.5,0.004]
["bitfinex","ETHUSD",1756083506655,9.1848,4708.2,4707.5,0.004]
["bitfinex","ETHUSD",1756083507608,11.30875395,4708.2,4707.5,0.004]
["bitfinex","ETHUSD",1756083507977,53.25439079,4709.1,4707.5,0.004]
["bitfinex","ETHUSD",1756083507978,0.4467,4710.6,4708.1,0.5729]
["bitfinex","ETHUSD",1756083508214,0.4467,4710.6,4708.2,0.2317]
["bitfinex","ETHUSD",1756083508506,3.812,4710.5,4709.0,2.12357902]
["bitfinex","ETHUSD",1756083508720,3.812,4710.5,4708.2,1.8647]
["bitfinex","ETHUSD",1756083508721,3.812,4710.5,4708.6,0.2317]
["bitfinex","ETHUSD",1756083508874,0.4467,4710.4,4708.3,0.2317]
["bitfinex","ETHUSD",1756083509079,3.4467,4710.4,4708.4,0.49047]
["bitfinex","ETHUSD",1756083509515,0.4467,4710.4,4708.5,0.2317]
["bitfinex","ETHUSD",1756083509924,3.4467,4710.4,4709.1,2.12350375]
["bitfinex","ETHUSD",1756083510278,0.4467,4710.4,4709.1,2.12350375]
["bitfinex","ETHUSD",1756083510478,3.4467,4710.4,4708.8,2.1236532]
["bitfinex","ETHUSD",1756083511216,3.4467,4710.4,4708.9,2.1236202]
["bitfinex","ETHUSD",1756083511376,3.4467,4710.4,4709.1,2.12351654]
["bitfinex","ETHUSD",1756083511816,3.4467,4710.4,4709.1,2.12354802]
["bitfinex","ETHUSD",1756083511981,3.4467,4710.4,4709.0,0.21236202]
["bitfinex","ETHUSD",1756083512310,3.4467,4710.4,4709.2,2.1234822]
["bitfinex","ETHUSD",1756083512486,3.4467,4710.4,4709.1,2.1235446]
["bitfinex","ETHUSD",1756083512814,0.1064,4709.3,4708.0,3.0]
["bitfinex","ETHUSD",1756083512979,0.1064,4708.4,4708.3,0.63428229]
["bitfinex","ETHUSD",1756083513178,0.1064,4708.4,4708.2,2.12393419]
["bitfinex","ETHUSD",1756083513679,0.1064,4708.4,4707.7,0.1064]
["bitfinex","ETHUSD",1756083513913,0.1064,4708.4,4708.0,2.12400742]
["bitfinex","ETHUSD",1756083514123,0.1064,4708.4,4707.7,0.1064]
["bitfinex","ETHUSD",1756083514426,3.811,4708.7,4708.4,2.12386373]
["bitfinex","ETHUSD",1756083514582,0.1064,4709.0,4708.9,2.12363821]
["bitfinex","ETHUSD",1756083514787,0.1064,4709.0,4708.9,2.42483821]
["bitfinex","ETHUSD",1756083515015,0.4467,4709.9,4708.9,2.42483821]
["bitfinex","ETHUSD",1756083515016,3.81,4709.5,4709.4,2.12341274]
["bitfinex","ETHUSD",1756083515544,3.9164,4709.5,4709.2,2.12346058]
["bitfinex","ETHUSD",1756083515847,3.9164,4709.5,4709.3,2.12341675]
["bitfinex","ETHUSD",1756083516552,3.9164,4709.5,4708.9,0.45485498]
["bitfinex","ETHUSD",1756083516757,3.9164,4709.5,4709.2,2.1234902]
["bitfinex","ETHUSD",1756083516911,3.9164,4709.5,4709.3,2.12345479]
["bitfinex","ETHUSD",1756083517739,0.1064,4709.5,4709.4,2.42461274]
["bitfinex","ETHUSD",1756083517942,3.9154,4709.9,4709.4,0.3012]
["bitfinex","ETHUSD",1756083518121,3.9154,4709.9,4709.6,2.12332257]
["bitfinex","ETHUSD",1756083518332,0.1064,4709.9,4709.8,2.4244324]
["bitfinex","ETHUSD",1756083518752,3.809,4710.5,4709.6,0.25309226]
["bitfinex","ETHUSD",1756083519054,3.809,4710.5,4708.1,0.04]
["bitfinex","ETHUSD",1756083519055,0.66,4709.6,4708.1,0.04]
["bitfinex","ETHUSD",1756083519252,0.1064,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756083519552,3.9154,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756083519771,4.6552,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756083521157,3.9154,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756083522272,0.8462,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756083522432,4.6542,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756083523779,4.2075,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756083523977,3.9144,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756083524133,4.6919,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756083526770,6.81585395,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756083527174,7.14829666,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756083527871,5.02434271,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756083528072,1.21634271,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756083528277,4.24584271,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756083528590,3.9134,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756083529708,0.1064,4708.2,4708.1,0.3368]
["bitfinex","ETHUSD",1756083529859,3.9124,4708.2,4708.1,0.3368]
["bitfinex","ETHUSD",1756083530689,0.1064,4708.2,4708.1,0.3368]
["bitfinex","ETHUSD",1756083531657,1.633,4708.6,4708.1,2.46078973]
["bitfinex","ETHUSD",1756083531860,0.1064,4709.0,4708.2,0.2317]
["bitfinex","ETHUSD",1756083532208,3.805,4709.1,4708.9,0.2968]
["bitfinex","ETHUSD",1756083532414,3.805,4709.1,4708.9,0.1423]
["bitfinex","ETHUSD",1756083532765,0.1064,4709.2,4708.9,0.1423]
["bitfinex","ETHUSD",1756083532766,0.1064,4709.2,4708.9,2.26592683]
["bitfinex","ETHUSD",1756083533001,0.1064,4709.2,4708.9,0.1423]
["bitfinex","ETHUSD",1756083533170,3.9114,4709.2,4708.9,0.1423]
["bitfinex","ETHUSD",1756083533494,0.1064,4709.2,4708.9,0.1423]
["bitfinex","ETHUSD",1756083533714,3.805,4709.1,4708.9,0.1423]
["bitfinex","ETHUSD",1756083534283,3.805,4709.0,4708.9,2.26592756]
["bitfinex","ETHUSD",1756083534483,3.805,4709.2,4708.9,0.1423]
["bitfinex","ETHUSD",1756083535009,3.805,4709.2,4708.7,0.1064]
["bitfinex","ETHUSD",1756083535678,3.805,4709.2,4708.7,2.23011474]
["bitfinex","ETHUSD",1756083536213,3.805,4709.2,4708.7,0.1064]
["bitfinex","ETHUSD",1756083536413,0.001,4709.1,4708.7,0.1064]
["bitfinex","ETHUSD",1756083536713,0.001,4709.1,4708.7,2.23012715]
["bitfinex","ETHUSD",1756083536917,0.001,4709.1,4708.7,0.1064]
["bitfinex","ETHUSD",1756083537424,0.1064,4708.9,4708.4,2.1238221]
["bitfinex","ETHUSD",1756083537975,0.1064,4708.9,4708.6,2.1237733]
["bitfinex","ETHUSD",1756083538180,3.803,4709.0,4708.8,2.24718331]
["bitfinex","ETHUSD",1756083538380,3.803,4709.0,4708.9,2.12363821]
["bitfinex","ETHUSD",1756083538614,0.001,4709.1,4708.9,2.12363821]
["bitfinex","ETHUSD",1756083538615,0.001,4709.1,4709.0,2.12359311]
["bitfinex","ETHUSD",1756083538813,0.001,4709.1,4709.0,2.24709311]
["bitfinex","ETHUSD",1756083539326,0.001,4709.1,4709.0,2.58884242]
["bitfinex","ETHUSD",1756083540116,0.001,4709.1,4709.0,0.34174931]
["bitfinex","ETHUSD",1756083540293,0.001,4709.1,4708.7,0.1064]
["bitfinex","ETHUSD",1756083540494,0.001,4709.1,4709.0,2.12359311]
["bitfinex","ETHUSD",1756083540812,0.001,4709.1,4708.8,2.12367871]
["bitfinex","ETHUSD",1756083541013,0.001,4709.1,4708.7,2.12372473]
["bitfinex","ETHUSD",1756083541220,0.1074,4709.1,4708.6,2.12376162]
["bitfinex","ETHUSD",1756083541523,3.802,4709.0,4708.7,2.12372841]
["bitfinex","ETHUSD",1756083541824,0.1074,4709.1,4708.6,0.22301616]
["bitfinex","ETHUSD",1756083541825,0.1074,4709.1,4708.9,0.1235]
["bitfinex","ETHUSD",1756083541986,0.001,4709.1,4709.0,2.30719311]
["bitfinex","ETHUSD",1756083542183,0.001,4709.1,4709.0,2.43069311]
["bitfinex","ETHUSD",1756083542818,0.001,4709.1,4709.0,2.35349311]
["bitfinex","ETHUSD",1756083543028,0.001,4709.1,4709.0,6.17840982]
["bitfinex","ETHUSD",1756083543988,0.001,4709.1,4709.0,6.83840982]
["bitfinex","ETHUSD",1756083545092,0.001,4709.1,4709.0,0.1235]
["bitfinex","ETHUSD",1756083545429,0.001,4709.1,4709.0,2.12359311]
["bitfinex","ETHUSD",1756083546387,0.001,4709.1,4708.3,3.0]
["bitfinex","ETHUSD",1756083546723,0.001,4709.1,4709.0,2.12359311]
["bitfinex","ETHUSD",1756083547114,0.001,4709.1,4708.9,2.12363144]
["bitfinex","ETHUSD",1756083547312,0.001,4709.1,4708.1,3.844]
["bitfinex","ETHUSD",1756083547505,0.001,4709.1,4708.9,2.12363755]
["bitfinex","ETHUSD",1756083547706,0.001,4709.1,4708.8,2.12368151]
["bitfinex","ETHUSD",1756083548018,0.001,4709.1,4708.8,2.12363959]
["bitfinex","ETHUSD",1756083548417,0.001,4709.1,4708.2,3.76782462]
["bitfinex","ETHUSD",1756083548616,0.001,4709.1,4709.0,2.24709311]
["bitfinex","ETHUSD",1756083548930,0.001,4709.1,4709.0,2.68417008]
["bitfinex","ETHUSD",1756083550136,0.001,4709.1,4709.0,5.68417008]
["bitfinex","ETHUSD",1756083550942,0.001,4709.1,4709.0,5.56067008]
["bitfinex","ETHUSD",1756083551122,0.001,4709.1,4709.0,2.12359311]
["bitfinex","ETHUSD",1756083551509,0.001,4709.1,4709.0,2.24709311]
["bitfinex","ETHUSD",1756083551914,0.001,4709.1,4709.0,2.12359311]
["bitfinex","ETHUSD",1756083552633,0.001,4709.1,4708.5,3.798]
["bitfinex","ETHUSD",1756083553103,0.001,4709.1,4708.6,2.12377352]
["bitfinex","ETHUSD",1756083553303,0.001,4709.1,4709.0,2.12359311]
["bitfinex","ETHUSD",1756083554648,0.4748,4709.1,4708.8,2.12367884]
["bitfinex","ETHUSD",1756083554947,0.4748,4709.1,4708.6,0.66895981]
["bitfinex","ETHUSD",1756083555170,0.001,4709.1,4708.9,2.12360155]
["bitfinex","ETHUSD",1756083555649,0.3116,4709.0,4708.8,0.1064]
["bitfinex","ETHUSD",1756083555842,0.4738,4708.9,4708.5,0.004]
["bitfinex","ETHUSD",1756083556023,0.4738,4708.9,4708.7,2.12372359]
["bitfinex","ETHUSD",1756083556440,0.1074,4709.1,4708.7,2.12372359]
["bitfinex","ETHUSD",1756083556641,0.1074,4709.1,4708.5,0.004]
["bitfinex","ETHUSD",1756083556642,0.4738,4708.9,4708.5,0.004]
["bitfinex","ETHUSD",1756083556844,0.3116,4708.8,4708.5,2.12779456]
["bitfinex","ETHUSD",1756083557015,0.7854,4708.8,4708.5,0.004]
["bitfinex","ETHUSD",1756083557221,0.4738,4708.7,4708.5,0.004]
["bitfinex","ETHUSD",1756083557556,0.3116,4708.6,4708.5,0.004]
["bitfinex","ETHUSD",1756083557840,0.7854,4708.6,4708.5,0.004]
["bitfinex","ETHUSD",1756083559251,0.7854,4708.6,4708.1,0.044]
["bitfinex","ETHUSD",1756083559252,2.12384241,4708.5,4708.1,0.044]
["bitfinex","ETHUSD",1756083559459,2.12384241,4708.5,4707.6,0.004]
["bitfinex","ETHUSD",1756083559460,1.5886,4708.2,4707.6,0.004]
["bitfinex","ETHUSD",1756083559807,2.59780313,4708.1,4707.6,0.004]
["bitfinex","ETHUSD",1756083560086,0.3116,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756083560550,0.7854,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756083562346,4.5794,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756083564354,9.70357953,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756083564511,2.78440516,4707.2,4707.1,0.044]
["bitfinex","ETHUSD",1756083564711,5.7386,4707.2,4707.1,0.044]
["bitfinex","ETHUSD",1756083564913,5.427,4707.2,4707.1,0.044]
["bitfinex","ETHUSD",1756083565114,1.633,4707.2,4707.1,0.044]
["bitfinex","ETHUSD",1756083568545,2.4184,4707.2,4707.1,0.044]
["bitfinex","ETHUSD",1756083569251,5.426,4707.2,4707.1,0.044]
["bitfinex","ETHUSD",1756083570236,1.633,4707.2,4707.1,0.044]
["bitfinex","ETHUSD",1756083570444,3.793,4707.3,4707.1,0.044]
["bitfinex","ETHUSD",1756083570841,3.793,4707.3,4707.2,2.12440516]
["bitfinex","ETHUSD",1756083571042,0.1064,4707.7,4707.2,2.12440516]
["bitfinex","ETHUSD",1756083571043,3.792,4707.6,4707.5,2.12426978]
["bitfinex","ETHUSD",1756083571561,1.634,4708.0,4707.9,2.12408929]
["bitfinex","ETHUSD",1756083571762,1.634,4708.0,4707.6,2.12422465]
["bitfinex","ETHUSD",1756083572059,3.792,4708.1,4707.5,2.2306303]
["bitfinex","ETHUSD",1756083572360,3.792,4708.1,4707.8,2.12412824]
["bitfinex","ETHUSD",1756083573264,0.1064,4708.2,4708.0,0.2835]
["bitfinex","ETHUSD",1756083573562,1.634,4708.7,4708.1,0.1064]
["bitfinex","ETHUSD",1756083573763,3.792,4708.8,4708.7,2.12372841]
["bitfinex","ETHUSD",1756083574263,3.8984,4709.1,4708.7,2.12369]
["bitfinex","ETHUSD",1756083574458,3.8984,4709.1,4708.8,2.12366608]
["bitfinex","ETHUSD",1756083574664,3.8984,4709.1,4708.5,2.23020804]
["bitfinex","ETHUSD",1756083574665,3.8984,4709.1,4708.6,2.12373011]
["bitfinex","ETHUSD",1756083574850,3.8984,4709.1,4708.5,0.1064]
["bitfinex","ETHUSD",1756083574851,0.4738,4709.0,4708.5,0.1064]
["bitfinex","ETHUSD",1756083575050,0.4738,4708.9,4708.5,0.1064]
["bitfinex","ETHUSD",1756083575253,3.8984,4709.1,4708.5,0.1064]
["bitfinex","ETHUSD",1756083575254,0.3116,4708.6,4708.5,0.1064]
["bitfinex","ETHUSD",1756083575431,0.3116,4708.6,4707.5,5.12422852]
["bitfinex","ETHUSD",1756083575637,0.4738,4708.5,4708.4,2.1238522]
["bitfinex","ETHUSD",1756083575837,0.7854,4708.5,4708.4,2.1238522]
["bitfinex","ETHUSD",1756083576264,0.7854,4708.5,4708.2,0.1064]
["bitfinex","ETHUSD",1756083576463,3.791,4708.6,4708.5,2.12381862]
["bitfinex","ETHUSD",1756083576633,0.1074,4709.1,4708.5,2.12381862]
["bitfinex","ETHUSD",1756083576965,0.4738,4709.0,4708.2,0.1064]
["bitfinex","ETHUSD",1756083577168,3.79,4708.9,4708.4,2.12386373]
["bitfinex","ETHUSD",1756083577370,0.4738,4708.8,4708.2,0.32944669]
["bitfinex","ETHUSD",1756083577551,0.4738,4708.8,4708.6,2.12375563]
["bitfinex","ETHUSD",1756083577758,4.2638,4708.8,4708.6,2.12375563]
["bitfinex","ETHUSD",1756083577958,0.4738,4708.8,4708.6,2.12375563]
["bitfinex","ETHUSD",1756083578156,0.4738,4708.8,4708.2,0.32944669]
["bitfinex","ETHUSD",1756083578157,0.3116,4708.7,4708.4,2.12383361]
["bitfinex","ETHUSD",1756083578355,0.7854,4708.7,4708.5,2.12380703]
["bitfinex","ETHUSD",1756083579241,0.3116,4708.7,4708.3,2.12387259]
["bitfinex","ETHUSD",1756083579455,0.4738,4708.6,4708.5,2.12381862]
["bitfinex","ETHUSD",1756083579766,0.7854,4708.6,4708.5,2.12381862]
["bitfinex","ETHUSD",1756083580161,3.79,4708.8,4708.6,2.12373742]
["bitfinex","ETHUSD",1756083580371,3.79,4708.8,4708.7,2.12372841]
["bitfinex","ETHUSD",1756083580544,4.5754,4708.8,4708.7,2.12372841]
["bitfinex","ETHUSD",1756083581152,4.5744,4708.8,4708.7,2.12372841]
["bitfinex","ETHUSD",1756083581346,3.789,4708.8,4708.7,2.12372841]
["bitfinex","ETHUSD",1756083581563,4.1006,4708.8,4708.7,2.12372841]
["bitfinex","ETHUSD",1756083581763,4.5744,4708.8,4708.7,2.12372841]
["bitfinex","ETHUSD",1756083581958,4.5744,4708.8,4708.5,2.23018887]
["bitfinex","ETHUSD",1756083582286,0.4738,4708.7,4708.6,2.12376678]
["bitfinex","ETHUSD",1756083582658,3.789,4708.8,4708.6,2.12376678]
["bitfinex","ETHUSD",1756083583067,3.788,4708.7,4708.6,0.2835]
["bitfinex","ETHUSD",1756083583267,3.788,4708.7,4708.6,2.40726149]
["bitfinex","ETHUSD",1756083583505,3.788,4708.7,4708.6,2.12376149]
["bitfinex","ETHUSD",1756083583790,0.1074,4709.1,4708.6,2.12376149]
["bitfinex","ETHUSD",1756083583791,0.001,4709.1,4709.0,2.12359311]
["bitfinex","ETHUSD",1756083583990,0.001,4709.1,4709.0,2.51349311]
["bitfinex","ETHUSD",1756083587159,0.001,4709.1,4709.0,2.12359311]
["bitfinex","ETHUSD",1756083587359,0.001,4709.1,4709.0,2.40709311]
["bitfinex","ETHUSD",1756083587802,0.001,4709.1,4709.0,2.89817581]
["bitfinex","ETHUSD",1756083588653,0.001,4709.1,4709.0,3.07537581]
["bitfinex","ETHUSD",1756083589258,0.001,4709.1,4709.0,2.89817581]
["bitfinex","ETHUSD",1756083589591,0.001,4709.1,4709.0,2.12359311]
["bitfinex","ETHUSD",1756083589592,0.7541,4709.1,4709.0,2.12359311]
["bitfinex","ETHUSD",1756083590565,0.3027,4709.1,4709.0,2.12359311]
["bitfinex","ETHUSD",1756083590784,0.7541,4709.1,4707.8,3.785]
["bitfinex","ETHUSD",1756083591299,0.7541,4709.1,4708.5,2.1238032]
["bitfinex","ETHUSD",1756083591476,0.7541,4709.1,4708.6,2.12377311]
["bitfinex","ETHUSD",1756083591676,0.3027,4709.1,4708.7,2.12372838]
["bitfinex","ETHUSD",1756083591871,0.4514,4709.0,4708.8,2.12366789]
["bitfinex","ETHUSD",1756083592116,0.001,4709.1,4709.0,2.12359311]
["bitfinex","ETHUSD",1756083592399,0.251,4709.1,4709.0,2.40709311]
["bitfinex","ETHUSD",1756083592599,0.5527,4709.1,4707.9,3.0]
["bitfinex","ETHUSD",1756083592800,1.0041,4709.1,4708.0,2.12402773]
["bitfinex","ETHUSD",1756083593115,1.0041,4709.1,4707.7,2.12417025]
["bitfinex","ETHUSD",1756083593116,0.4514,4709.0,4708.3,2.12386998]
["bitfinex","ETHUSD",1756083593263,0.4514,4709.0,4707.4,2.12431166]
["bitfinex","ETHUSD",1756083593264,0.3017,4708.4,4708.2,2.12394163]
["bitfinex","ETHUSD",1756083593465,0.3017,4708.4,4707.5,3.004]
["bitfinex","ETHUSD",1756083593665,0.4514,4708.7,4707.6,0.89113117]
["bitfinex","ETHUSD",1756083593925,0.4514,4708.7,4708.4,2.12385588]
["bitfinex","ETHUSD",1756083593926,4.2344,4708.7,4708.4,2.12385588]
["bitfinex","ETHUSD",1756083594289,0.3017,4708.5,4708.3,2.12390339]
["bitfinex","ETHUSD",1756083594596,0.4514,4708.6,4708.4,2.12385854]
["bitfinex","ETHUSD",1756083594899,3.783,4708.7,4707.7,3.0]
["bitfinex","ETHUSD",1756083595239,3.783,4708.7,4708.6,2.40727352]
["bitfinex","ETHUSD",1756083595442,0.251,4709.1,4709.0,2.12359311]
["bitfinex","ETHUSD",1756083595824,0.251,4709.1,4709.0,2.40709311]
["bitfinex","ETHUSD",1756083596436,0.251,4709.1,4708.8,2.12366411]
["bitfinex","ETHUSD",1756083596437,1.0041,4709.1,4708.9,2.12363047]
["bitfinex","ETHUSD",1756083596659,0.4514,4709.0,4708.2,3.782]
["bitfinex","ETHUSD",1756083596802,0.3017,4708.4,4707.9,2.12408929]
["bitfinex","ETHUSD",1756083597115,0.3017,4708.4,4707.5,6.786]
["bitfinex","ETHUSD",1756083597116,0.7531,4708.4,4707.7,2.12415633]
["bitfinex","ETHUSD",1756083597313,0.7531,4708.4,4708.3,2.12390884]
["bitfinex","ETHUSD",1756083597543,4.2334,4708.9,4708.6,2.12375359]
["bitfinex","ETHUSD",1756083597769,0.251,4709.1,4708.8,0.2835]
["bitfinex","ETHUSD",1756083597770,3.782,4709.0,4708.8,0.2835]
["bitfinex","ETHUSD",1756083598055,0.251,4709.1,4708.8,0.2835]
["bitfinex","ETHUSD",1756083598514,0.251,4709.1,4708.7,2.12371991]
["bitfinex","ETHUSD",1756083598718,0.7024,4709.1,4708.8,2.1236782]
["bitfinex","ETHUSD",1756083599114,0.251,4709.1,4708.1,3.781]
["bitfinex","ETHUSD",1756083599316,0.251,4709.1,4708.2,0.63123224]
["bitfinex","ETHUSD",1756083599516,0.4514,4709.0,4708.7,2.12372123]
["bitfinex","ETHUSD",1756083599722,0.251,4709.1,4708.6,0.1064]
["bitfinex","ETHUSD",1756083599723,0.4514,4708.9,4708.8,2.12368317]
["bitfinex","ETHUSD",1756083600364,0.7531,4708.9,4708.6,0.1064]
["bitfinex","ETHUSD",1756083600648,0.251,4709.1,4708.6,0.1064]
["bitfinex","ETHUSD",1756083600865,0.251,4709.1,4708.7,2.12372841]
["bitfinex","ETHUSD",1756083601020,0.251,4709.1,4708.6,0.1064]
["bitfinex","ETHUSD",1756083601658,0.251,4709.1,4709.0,2.40709311]
["bitfinex","ETHUSD",1756083601819,0.251,4709.1,4709.0,2.97721075]
["bitfinex","ETHUSD",1756083602024,0.251,4709.1,4709.0,0.57011764]
["bitfinex","ETHUSD",1756083602219,0.251,4709.1,4709.0,0.3899]
["bitfinex","ETHUSD",1756083602440,0.251,4709.1,4709.0,2.51349311]
["bitfinex","ETHUSD",1756083602652,1.0041,4709.1,4709.0,0.1064]
["bitfinex","ETHUSD",1756083602857,1.0041,4709.1,4708.1,5.1239741]
["bitfinex","ETHUSD",1756083603056,1.0041,4709.1,4708.0,5.12402685]
["bitfinex","ETHUSD",1756083603226,0.251,4709.1,4709.0,2.12359311]
["bitfinex","ETHUSD",1756083603556,0.251,4709.1,4709.0,2.40709311]
["bitfinex","ETHUSD",1756083603725,0.251,4709.1,4709.0,2.51349311]
["bitfinex","ETHUSD",1756083603925,0.251,4709.1,4709.0,2.22999311]
["bitfinex","ETHUSD",1756083605525,1.0041,4709.1,4709.0,0.1064]
["bitfinex","ETHUSD",1756083605731,1.0041,4709.1,4708.7,2.12372841]
["bitfinex","ETHUSD",1756083605931,0.4514,4709.0,4708.7,2.12372841]
["bitfinex","ETHUSD",1756083606267,0.4514,4709.0,4708.6,0.1064]
["bitfinex","ETHUSD",1756083606268,0.4514,4709.0,4708.8,2.12367094]
["bitfinex","ETHUSD",1756083606561,0.4514,4709.0,4708.9,2.12363821]
["bitfinex","ETHUSD",1756083606763,0.251,4709.1,4709.0,2.12359311]
["bitfinex","ETHUSD",1756083607065,0.251,4709.1,4709.0,5.40709311]
["bitfinex","ETHUSD",1756083607268,0.251,4709.1,4709.0,0.1064]
["bitfinex","ETHUSD",1756083607559,1.0041,4709.1,4707.9,5.12408929]
["bitfinex","ETHUSD",1756083607759,0.251,4709.1,4707.9,3.0]
["bitfinex","ETHUSD",1756083607964,0.251,4709.1,4709.0,2.40709311]
["bitfinex","ETHUSD",1756083608979,0.251,4709.1,4709.0,2.12359311]
["bitfinex","ETHUSD",1756083609161,0.251,4709.1,4709.0,2.40709311]
["bitfinex","ETHUSD",1756083609462,1.0041,4709.1,4708.9,2.12361899]
["bitfinex","ETHUSD",1756083609663,0.5527,4709.1,4708.9,2.12361899]
["bitfinex","ETHUSD",1756083609843,0.4514,4709.0,4708.8,2.12367911]
["bitfinex","ETHUSD",1756083610161,0.4514,4709.0,4708.9,2.12363821]
["bitfinex","ETHUSD",1756083610372,0.7531,4709.0,4708.4,2.12385905]
["bitfinex","ETHUSD",1756083610673,0.7531,4709.0,4708.5,2.12379607]
["bitfinex","ETHUSD",1756083610872,0.4514,4708.9,4708.0,0.8411]
["bitfinex","ETHUSD",1756083611041,0.4514,4708.9,4708.3,2.12390455]
["bitfinex","ETHUSD",1756083611241,0.4514,4708.9,4708.0,0.8411]
["bitfinex","ETHUSD",1756083611466,0.4514,4708.9,4708.5,2.12378683]
["bitfinex","ETHUSD",1756083611654,0.4514,4708.8,4708.3,2.12387752]
["bitfinex","ETHUSD",1756083611969,0.4514,4708.7,4708.3,2.12387752]
["bitfinex","ETHUSD",1756083612166,0.4514,4708.7,4708.2,2.1239513]
["bitfinex","ETHUSD",1756083612476,0.4514,4708.6,4708.3,2.12390307]
["bitfinex","ETHUSD",1756083612682,0.4514,4708.6,4708.4,2.12385956]
["bitfinex","ETHUSD",1756083612973,0.4514,4708.6,4708.4,2.12382259]
["bitfinex","ETHUSD",1756083613173,0.698,4709.1,4708.2,2.12395395]
["bitfinex","ETHUSD",1756083613474,0.698,4709.1,4708.0,0.8411]
["bitfinex","ETHUSD",1756083613475,0.447,4709.0,4708.0,0.8411]
["bitfinex","ETHUSD",1756083613877,0.447,4709.0,4708.3,2.12387358]
["bitfinex","ETHUSD",1756083614176,0.447,4709.0,4708.0,0.8411]
["bitfinex","ETHUSD",1756083614474,0.307,4708.1,4707.5,2.12826291]
["bitfinex","ETHUSD",1756083615073,0.307,4708.1,4707.8,2.12413254]
["bitfinex","ETHUSD",1756083615276,0.307,4708.1,4707.5,0.004]
["bitfinex","ETHUSD",1756083615483,0.447,4708.0,4707.5,0.004]
["bitfinex","ETHUSD",1756083615978,0.307,4707.6,4707.5,0.004]
["bitfinex","ETHUSD",1756083616179,0.307,4707.6,4707.5,2.12826978]
["bitfinex","ETHUSD",1756083616366,1.633,4708.5,4707.5,0.50472698]
["bitfinex","ETHUSD",1756083616567,1.633,4708.5,4707.9,2.12405145]
["bitfinex","ETHUSD",1756083616775,1.633,4708.5,4707.5,0.004]
["bitfinex","ETHUSD",1756083616968,1.633,4708.5,4707.9,2.12408604]
["bitfinex","ETHUSD",1756083617172,0.307,4708.0,4707.9,2.12408604]
["bitfinex","ETHUSD",1756083617678,3.775,4708.9,4707.9,2.12408604]
["bitfinex","ETHUSD",1756083617679,1.633,4709.2,4707.9,0.2835]
["bitfinex","ETHUSD",1756083617884,0.1064,4708.9,4708.2,0.1064]
["bitfinex","ETHUSD",1756083618481,0.1064,4708.9,4708.2,2.23034533]
["bitfinex","ETHUSD",1756083618783,0.447,4708.8,4708.2,0.1064]
["bitfinex","ETHUSD",1756083619084,0.307,4708.3,4707.5,0.004]
["bitfinex","ETHUSD",1756083619386,0.447,4708.8,4708.2,2.12395295]
["bitfinex","ETHUSD",1756083619546,0.447,4708.8,4707.5,0.76193094]
["bitfinex","ETHUSD",1756083619547,0.1064,4708.7,4708.0,0.1064]
["bitfinex","ETHUSD",1756083619992,0.1064,4708.7,4708.3,2.12389751]
["bitfinex","ETHUSD",1756083620178,0.5534,4708.7,4708.1,2.12399906]
["bitfinex","ETHUSD",1756083620388,0.5534,4708.7,4708.0,0.1064]
["bitfinex","ETHUSD",1756083620389,0.5534,4708.7,4708.2,2.12394123]
["bitfinex","ETHUSD",1756083620574,0.001,4708.5,4708.2,2.12394123]
["bitfinex","ETHUSD",1756083620911,0.001,4708.5,4708.4,2.40736373]
["bitfinex","ETHUSD",1756083621786,0.001,4708.5,4708.4,2.51376373]
["bitfinex","ETHUSD",1756083622390,0.001,4708.5,4708.4,5.69096373]
["bitfinex","ETHUSD",1756083623205,0.001,4708.5,4708.4,6.06736373]
["bitfinex","ETHUSD",1756083623507,0.001,4708.5,4708.4,9.84036373]
["bitfinex","ETHUSD",1756083623708,0.001,4708.5,4708.4,11.26135769]
["bitfinex","ETHUSD",1756083624024,0.001,4708.5,4708.4,10.60135769]
["bitfinex","ETHUSD",1756083624212,0.001,4708.5,4708.4,10.31785769]
["bitfinex","ETHUSD",1756083624357,0.001,4708.5,4708.4,10.31685769]
["bitfinex","ETHUSD",1756083624559,0.001,4708.5,4708.4,10.60035769]
["bitfinex","ETHUSD",1756083624989,0.69681397,4709.1,4709.0,2.12359311]
["bitfinex","ETHUSD",1756083625190,1.00381397,4709.1,4709.0,2.12359311]
["bitfinex","ETHUSD",1756083625622,0.24981397,4709.1,4709.0,2.12359311]
["bitfinex","ETHUSD",1756083625933,0.24981397,4709.1,4709.0,2.8318193]
["bitfinex","ETHUSD",1756083626592,0.24981397,4709.1,4709.0,2.5483193]
["bitfinex","ETHUSD",1756083627318,0.24981397,4709.1,4709.0,0.42472619]
["bitfinex","ETHUSD",1756083627526,0.24981397,4709.1,4709.0,2.5483193]
["bitfinex","ETHUSD",1756083628658,0.24981397,4709.1,4708.7,3.772]
["bitfinex","ETHUSD",1756083628659,1.00381397,4709.1,4708.7,2.12371378]
["bitfinex","ETHUSD",1756083628795,0.447,4709.0,4708.7,2.12371378]
["bitfinex","ETHUSD",1756083628995,0.307,4708.8,4708.7,2.12371378]
["bitfinex","ETHUSD",1756083629231,0.754,4708.8,4708.6,2.12375346]
["bitfinex","ETHUSD",1756083629427,0.24981397,4709.1,4708.7,2.12372841]
["bitfinex","ETHUSD",1756083629602,0.24981397,4709.1,4709.0,2.12359311]
["bitfinex","ETHUSD",1756083629804,0.24981397,4709.1,4709.0,2.40709311]
["bitfinex","ETHUSD",1756083630339,0.55681397,4709.1,4708.7,2.1236855]
["bitfinex","ETHUSD",1756083630509,0.24981397,4709.1,4708.6,1.28750839]
["bitfinex","ETHUSD",1756083630699,0.24981397,4709.1,4708.9,2.12361819]
["bitfinex","ETHUSD",1756083630900,0.24981397,4709.1,4709.0,2.40709311]
["bitfinex","ETHUSD",1756083631300,0.24981397,4709.1,4709.0,6.17709311]
["bitfinex","ETHUSD",1756083631914,0.24981397,4709.1,4709.0,2.40709311]
["bitfinex","ETHUSD",1756083632319,0.24981397,4709.1,4709.0,6.83609311]
["bitfinex","ETHUSD",1756083632624,0.001,4709.6,4709.5,5.78336766]
["bitfinex","ETHUSD",1756083632802,0.001,4709.6,4709.5,9.83586766]
["bitfinex","ETHUSD",1756083633111,0.001,4709.6,4709.5,10.11946766]
["bitfinex","ETHUSD",1756083633424,0.001,4709.6,4709.5,9.94226766]
["bitfinex","ETHUSD",1756083633631,0.001,4709.6,4709.5,11.37891295]
["bitfinex","ETHUSD",1756083633831,0.001,4709.6,4709.5,11.55611295]
["bitfinex","ETHUSD",1756083634130,0.448,4711.0,4709.5,11.55611295]
["bitfinex","ETHUSD",1756083634131,1e-08,4710.4,4710.3,0.66]
["bitfinex","ETHUSD",1756083634303,1e-08,4710.4,4710.3,11.46850702]
["bitfinex","ETHUSD",1756083634510,1e-08,4710.4,4710.3,13.78345065]
["bitfinex","ETHUSD",1756083635034,1e-08,4710.4,4710.3,15.84325065]
["bitfinex","ETHUSD",1756083635197,1e-08,4711.4,4711.3,2.7825564]
["bitfinex","ETHUSD",1756083635397,1e-08,4711.4,4711.3,7.8054564]
["bitfinex","ETHUSD",1756083635718,1e-08,4711.4,4711.3,12.96716519]
["bitfinex","ETHUSD",1756083636030,1e-08,4711.4,4711.3,15.20416519]
["bitfinex","ETHUSD",1756083636627,1e-08,4711.4,4711.3,12.96716519]
["bitfinex","ETHUSD",1756083637613,1e-08,4711.4,4711.3,9.19916519]
["bitfinex","ETHUSD",1756083637823,1e-08,4711.4,4711.3,12.96716519]
["bitfinex","ETHUSD",1756083638602,1e-08,4711.4,4711.3,12.78796519]
["bitfinex","ETHUSD",1756083638922,1e-08,4711.4,4711.3,12.96516519]
["bitfinex","ETHUSD",1756083640234,1e-08,4711.9,4711.8,2.78233116]
["bitfinex","ETHUSD",1756083640435,1e-08,4711.9,4711.8,5.91280478]
["bitfinex","ETHUSD",1756083640613,0.75400001,4711.9,4711.8,9.67780478]
["bitfinex","ETHUSD",1756083640997,1e-08,4711.9,4711.8,9.67780478]
["bitfinex","ETHUSD",1756083641202,0.75400001,4711.9,4711.8,3.0]
["bitfinex","ETHUSD",1756083641434,0.75400001,4711.9,4711.8,5.12233116]
["bitfinex","ETHUSD",1756083641846,0.75400001,4711.9,4710.3,2.03134363]
["bitfinex","ETHUSD",1756083641847,2.38600001,4711.9,4709.7,0.447]
["bitfinex","ETHUSD",1756083642024,0.447,4711.8,4710.7,2.12278595]
["bitfinex","ETHUSD",1756083642340,0.447,4711.8,4710.5,3.764]
["bitfinex","ETHUSD",1756083642538,0.307,4710.8,4710.5,3.764]
["bitfinex","ETHUSD",1756083642706,0.307,4710.8,4710.7,2.12282675]
["bitfinex","ETHUSD",1756083642899,0.307,4710.8,4710.6,0.3764]
["bitfinex","ETHUSD",1756083643244,0.4537,4710.7,4709.8,3.764]
["bitfinex","ETHUSD",1756083643536,0.4537,4710.7,4709.5,3.764]
["bitfinex","ETHUSD",1756083643710,2.0857,4711.0,4709.6,3.764]
["bitfinex","ETHUSD",1756083643899,2.0857,4711.0,4710.3,2.12300317]
["bitfinex","ETHUSD",1756083644235,2.0857,4711.0,4709.8,3.764]
["bitfinex","ETHUSD",1756083644423,2.0857,4711.0,4710.4,2.12291918]
["bitfinex","ETHUSD",1756083644620,2.0857,4711.0,4709.9,0.58873551]
["bitfinex","ETHUSD",1756083644805,1.632,4711.0,4710.5,2.12287902]
["bitfinex","ETHUSD",1756083645007,0.4537,4711.5,4710.3,3.764]
["bitfinex","ETHUSD",1756083645219,0.4537,4711.5,4710.5,2.12287824]
["bitfinex","ETHUSD",1756083645427,0.4537,4711.5,4710.7,2.12278181]
["bitfinex","ETHUSD",1756083645603,0.4537,4711.5,4710.6,0.58868782]
["bitfinex","ETHUSD",1756083645805,0.2934,4710.4,4710.2,2.12301204]
["bitfinex","ETHUSD",1756083646033,0.4537,4711.1,4710.0,3.0]
["bitfinex","ETHUSD",1756083646225,0.4537,4711.5,4710.6,2.12284417]
["bitfinex","ETHUSD",1756083646426,0.4537,4711.5,4710.4,2.12292124]
["bitfinex","ETHUSD",1756083646618,0.4537,4711.5,4710.5,2.12291652]
["bitfinex","ETHUSD",1756083646817,0.4537,4711.5,4710.6,2.12286056]
["bitfinex","ETHUSD",1756083647031,0.4537,4711.5,4710.7,2.12282201]
["bitfinex","ETHUSD",1756083647240,0.4537,4711.5,4710.6,2.12287009]
["bitfinex","ETHUSD",1756083647409,0.4537,4711.5,4710.5,2.12291463]
["bitfinex","ETHUSD",1756083647837,0.4537,4711.5,4710.2,2.12305209]
["bitfinex","ETHUSD",1756083648040,0.2934,4710.6,4710.3,0.88860521]
["bitfinex","ETHUSD",1756083648335,0.2934,4710.6,4709.6,0.66]
["bitfinex","ETHUSD",1756083648336,0.4537,4710.5,4709.6,0.66]
["bitfinex","ETHUSD",1756083648512,0.4537,4710.5,4709.9,2.12316765]
["bitfinex","ETHUSD",1756083648704,0.4537,4711.0,4710.1,2.1230692]
["bitfinex","ETHUSD",1756083648904,0.4537,4711.0,4709.5,3.0]
["bitfinex","ETHUSD",1756083649216,0.4537,4711.0,4708.2,2.23010195]
["bitfinex","ETHUSD",1756083649217,0.4537,4711.0,4709.1,1.672]
["bitfinex","ETHUSD",1756083649539,0.2934,4709.6,4709.1,1.672]
["bitfinex","ETHUSD",1756083649727,0.2934,4709.6,4709.1,0.04]
["bitfinex","ETHUSD",1756083650443,0.2934,4709.6,4709.5,0.1064]
["bitfinex","ETHUSD",1756083650634,0.2934,4709.6,4709.5,2.22976766]
["bitfinex","ETHUSD",1756083650833,0.5601,4710.3,4709.5,2.66908909]
["bitfinex","ETHUSD",1756083651039,0.1064,4710.3,4709.6,2.12332257]
["bitfinex","ETHUSD",1756083651346,0.2934,4709.7,4709.6,2.12332257]
["bitfinex","ETHUSD",1756083651505,1.632,4710.4,4710.0,2.12314115]
["bitfinex","ETHUSD",1756083651710,0.4537,4710.7,4710.0,2.12311203]
["bitfinex","ETHUSD",1756083651941,1.632,4711.1,4710.3,2.12298789]
["bitfinex","ETHUSD",1756083652250,1.7384,4711.1,4710.4,2.12295743]
["bitfinex","ETHUSD",1756083652440,1.632,4711.1,4709.8,0.4602]
["bitfinex","ETHUSD",1756083652641,1.632,4711.1,4710.7,0.1064]
["bitfinex","ETHUSD",1756083652845,1.632,4711.1,4709.5,3.66]
["bitfinex","ETHUSD",1756083652846,0.2934,4710.8,4709.5,3.66]
["bitfinex","ETHUSD",1756083653042,1.7384,4711.1,4710.4,0.1064]
["bitfinex","ETHUSD",1756083653246,0.1064,4711.4,4710.7,2.2291984]
["bitfinex","ETHUSD",1756083653453,0.4537,4711.6,4710.8,2.12274285]
["bitfinex","ETHUSD",1756083653767,0.1064,4711.5,4710.8,0.1064]
["bitfinex","ETHUSD",1756083654111,0.1064,4711.5,4711.1,2.12264185]
["bitfinex","ETHUSD",1756083654353,1.632,4711.7,4711.1,0.1064]
["bitfinex","ETHUSD",1756083654742,0.001,4712.2,4710.8,0.66]
["bitfinex","ETHUSD",1756083655046,0.001,4711.8,4711.6,0.1064]
["bitfinex","ETHUSD",1756083655244,0.001,4711.8,4711.7,2.12237621]
["bitfinex","ETHUSD",1756083655452,0.001,4711.8,4711.6,2.22882012]
["bitfinex","ETHUSD",1756083655658,0.001,4711.8,4711.7,2.89007621]
["bitfinex","ETHUSD",1756083656458,0.001,4711.8,4711.7,5.89007621]
["bitfinex","ETHUSD",1756083656622,0.001,4711.8,4711.7,6.60722855]
["bitfinex","ETHUSD",1756083656819,0.001,4711.8,4711.7,6.29972855]
["bitfinex","ETHUSD",1756083657269,0.001,4711.8,4711.7,3.29972855]
["bitfinex","ETHUSD",1756083657459,0.001,4711.8,4711.7,2.42987621]
["bitfinex","ETHUSD",1756083657863,0.001,4711.8,4711.2,2.12259002]
["bitfinex","ETHUSD",1756083657864,0.2944,4711.8,4711.2,3.0]
["bitfinex","ETHUSD",1756083658073,0.2944,4711.8,4711.1,4.633]
["bitfinex","ETHUSD",1756083658232,0.2944,4711.8,4711.2,2.12260146]
["bitfinex","ETHUSD",1756083658435,0.2944,4711.8,4711.7,2.12237621]
["bitfinex","ETHUSD",1756083658836,0.001,4711.8,4711.7,2.12237621]
["bitfinex","ETHUSD",1756083659465,0.001,4711.8,4711.7,2.85435955]
["bitfinex","ETHUSD",1756083659966,0.001,4711.8,4711.7,2.54685955]
["bitfinex","ETHUSD",1756083660171,0.001,4711.8,4711.7,2.85435955]
["bitfinex","ETHUSD",1756083660338,0.001,4711.8,4711.7,3.31455955]
["bitfinex","ETHUSD",1756083660837,0.001,4711.8,4711.7,7.07355955]
["bitfinex","ETHUSD",1756083661662,0.001,4712.2,4711.8,2.78233116]
["bitfinex","ETHUSD",1756083661835,0.001,4712.2,4711.8,3.71542023]
["bitfinex","ETHUSD",1756083662169,0.001,4712.2,4711.8,7.16692023]
["bitfinex","ETHUSD",1756083662370,0.001,4712.2,4711.8,3.40792023]
["bitfinex","ETHUSD",1756083662543,0.001,4712.2,4711.8,7.47442023]
["bitfinex","ETHUSD",1756083662743,0.001,4712.2,4711.8,7.93462023]
["bitfinex","ETHUSD",1756083662945,0.001,4712.2,4711.8,8.59462023]
["bitfinex","ETHUSD",1756083663969,0.001,4712.2,4711.8,3.71542023]
["bitfinex","ETHUSD",1756083664156,0.001,4712.2,4711.8,7.47442023]
["bitfinex","ETHUSD",1756083664361,0.001,4712.2,4711.8,7.93462023]
["bitfinex","ETHUSD",1756083664747,0.001,4712.2,4711.8,11.59462023]
["bitfinex","ETHUSD",1756083665067,0.001,4712.3,4711.8,11.59462023]
["bitfinex","ETHUSD",1756083665068,1e-08,4712.3,4712.2,5.78215101]
["bitfinex","ETHUSD",1756083665273,1e-08,4712.3,4712.2,12.93909502]
["bitfinex","ETHUSD",1756083665441,1e-08,4712.3,4712.2,9.64129502]
["bitfinex","ETHUSD",1756083665772,1e-08,4712.4,4712.3,5.78210597]
["bitfinex","ETHUSD",1756083666070,1e-08,4712.4,4712.3,6.54980597]
["bitfinex","ETHUSD",1756083666858,0.001,4713.8,4712.8,0.66]
["bitfinex","ETHUSD",1756083667041,0.001,4713.8,4713.0,3.19569079]
["bitfinex","ETHUSD",1756083667533,0.001,4713.8,4713.0,3.65589079]
["bitfinex","ETHUSD",1756083667737,1e-08,4713.1,4713.0,6.65589079]
["bitfinex","ETHUSD",1756083668268,0.001,4713.8,4713.3,2.78165574]
["bitfinex","ETHUSD",1756083668437,0.001,4713.8,4713.3,12.98645083]
["bitfinex","ETHUSD",1756083668634,0.001,4713.8,4713.3,13.55305083]
["bitfinex","ETHUSD",1756083669253,0.001,4713.8,4713.7,5.78147569]
["bitfinex","ETHUSD",1756083669459,0.001,4713.8,4713.7,9.84497569]
["bitfinex","ETHUSD",1756083669786,0.001,4714.3,4713.7,9.84497569]
["bitfinex","ETHUSD",1756083669787,1e-08,4713.9,4713.8,5.78143069]
["bitfinex","ETHUSD",1756083669938,1e-08,4713.9,4713.8,8.12027432]
["bitfinex","ETHUSD",1756083670273,1e-08,4713.9,4713.8,8.68687432]
["bitfinex","ETHUSD",1756083670497,1e-08,4713.9,4713.8,10.41153069]
["bitfinex","ETHUSD",1756083670863,1e-08,4713.9,4713.8,6.65553069]
["bitfinex","ETHUSD",1756083671064,1e-08,4713.9,4713.8,5.88783069]
["bitfinex","ETHUSD",1756083671310,0.001,4714.9,4713.8,9.95033069]
["bitfinex","ETHUSD",1756083671465,0.10640001,4715.4,4714.0,3.0]
["bitfinex","ETHUSD",1756083671659,0.10640001,4715.4,4714.3,0.1064]
["bitfinex","ETHUSD",1756083671906,0.10640001,4715.4,4714.8,2.22737388]
["bitfinex","ETHUSD",1756083672108,1e-08,4715.4,4715.1,2.12082622]
["bitfinex","ETHUSD",1756083672264,0.2934,4715.2,4715.1,2.22722622]
["bitfinex","ETHUSD",1756083672460,0.2934,4715.2,4715.1,5.98222622]
["bitfinex","ETHUSD",1756083672696,0.2934,4715.2,4715.1,3.8614]
["bitfinex","ETHUSD",1756083672904,0.2934,4715.2,4715.1,5.98224579]
["bitfinex","ETHUSD",1756083673206,1e-08,4715.4,4715.2,2.12080081]
["bitfinex","ETHUSD",1756083673575,1e-08,4715.4,4715.2,2.52330081]
["bitfinex","ETHUSD",1756083674383,1e-08,4715.4,4715.2,3.62250081]
["bitfinex","ETHUSD",1756083675677,1e-08,4715.4,4715.2,6.62250081]
["bitfinex","ETHUSD",1756083679499,1e-08,4715.4,4715.2,10.37450081]
["bitfinex","ETHUSD",1756083679702,1e-08,4715.4,4715.2,11.86826717]
["bitfinex","ETHUSD",1756083680784,0.001,4716.3,4716.2,2.78035113]
["bitfinex","ETHUSD",1756083680990,0.001,4716.3,4716.2,9.63775113]
["bitfinex","ETHUSD",1756083681819,0.001,4716.3,4716.2,10.37305113]
["bitfinex","ETHUSD",1756083681986,0.001,4716.3,4716.2,11.78549835]
["bitfinex","ETHUSD",1756083682390,0.001,4716.3,4716.2,11.34629835]
["bitfinex","ETHUSD",1756083682617,0.04,4716.4,4716.3,5.78030617]
["bitfinex","ETHUSD",1756083682816,0.04,4716.4,4716.3,6.51560617]
["bitfinex","ETHUSD",1756083683195,0.04,4716.4,4716.3,2.12030617]
["bitfinex","ETHUSD",1756083683196,0.3432,4716.4,4716.3,2.12030617]
["bitfinex","ETHUSD",1756083683488,0.7819,4716.4,4716.3,5.87030617]
["bitfinex","ETHUSD",1756083683693,0.7819,4716.4,4716.3,6.60935911]
["bitfinex","ETHUSD",1756083683996,0.04,4716.4,4716.3,6.60935911]
["bitfinex","ETHUSD",1756083684202,0.7819,4716.4,4716.3,5.87030617]
["bitfinex","ETHUSD",1756083684397,0.3432,4716.4,4716.3,5.87030617]
["bitfinex","ETHUSD",1756083684602,0.04,4716.4,4716.3,5.87030617]
["bitfinex","ETHUSD",1756083685011,0.3432,4716.4,4716.3,5.87030617]
["bitfinex","ETHUSD",1756083685719,0.3432,4716.4,4716.2,0.1064]
["bitfinex","ETHUSD",1756083685720,0.7819,4716.4,4716.2,0.1064]
["bitfinex","ETHUSD",1756083685925,0.3432,4716.4,4716.3,5.86930617]
["bitfinex","ETHUSD",1756083686803,0.7819,4716.4,4716.3,5.86930617]
["bitfinex","ETHUSD",1756083687506,0.3432,4716.4,4716.3,6.842015]
["bitfinex","ETHUSD",1756083689641,0.04,4716.4,4716.3,6.842015]
["bitfinex","ETHUSD",1756083689799,0.3432,4716.4,4716.3,6.842015]
["bitfinex","ETHUSD",1756083690133,0.04,4716.4,4716.3,6.842015]
["bitfinex","ETHUSD",1756083690639,0.3787,4717.1,4716.8,2.12007741]
["bitfinex","ETHUSD",1756083690802,0.3032,4716.9,4716.8,3.748]
["bitfinex","ETHUSD",1756083690998,0.3032,4716.9,4716.8,5.97348141]
["bitfinex","ETHUSD",1756083691311,0.3032,4716.9,4716.8,6.57082955]
["bitfinex","ETHUSD",1756083691906,0.04,4717.4,4717.1,2.11994657]
["bitfinex","ETHUSD",1756083692247,0.04,4717.4,4716.8,4.74684814]
["bitfinex","ETHUSD",1756083692248,0.04,4717.4,4717.3,2.22545669]
["bitfinex","ETHUSD",1756083692442,0.04,4717.4,4717.3,5.97245669]
["bitfinex","ETHUSD",1756083692608,0.4787,4717.4,4717.3,3.8526]
["bitfinex","ETHUSD",1756083692803,0.3432,4717.4,4717.3,5.97245669]
["bitfinex","ETHUSD",1756083693314,0.3432,4717.4,4717.3,3.8526]
["bitfinex","ETHUSD",1756083693503,0.3432,4717.4,4717.3,2.22545669]
["bitfinex","ETHUSD",1756083693504,0.7819,4717.4,4717.3,2.22545669]
["bitfinex","ETHUSD",1756083693850,0.7819,4717.4,4717.3,0.1056]
["bitfinex","ETHUSD",1756083694149,1.22158698,4717.4,4717.3,0.1056]
["bitfinex","ETHUSD",1756083694302,1.22158698,4717.4,4717.1,3.746]
["bitfinex","ETHUSD",1756083694303,0.78288698,4717.4,4717.1,3.746]
["bitfinex","ETHUSD",1756083694505,0.4387,4717.3,4717.1,0.6746]
["bitfinex","ETHUSD",1756083694698,0.3032,4717.2,4717.1,2.11994657]
["bitfinex","ETHUSD",1756083694900,0.7419,4717.2,4717.1,2.11994657]
["bitfinex","ETHUSD",1756083695210,0.7419,4717.2,4717.1,2.22554657]
["bitfinex","ETHUSD",1756083695411,1.18255615,4717.2,4717.1,2.22554657]
["bitfinex","ETHUSD",1756083696048,0.3032,4717.2,4717.1,2.22554657]
["bitfinex","ETHUSD",1756083696401,0.74423132,4717.2,4717.1,2.22554657]
["bitfinex","ETHUSD",1756083696614,0.44103132,4717.2,4717.1,2.80267249]
["bitfinex","ETHUSD",1756083696818,0.04,4717.4,4717.1,2.80267249]
["bitfinex","ETHUSD",1756083696819,0.04,4717.4,4717.3,2.11985669]
["bitfinex","ETHUSD",1756083697002,0.48100287,4717.4,4717.3,2.11985669]
["bitfinex","ETHUSD",1756083697948,0.48100287,4717.4,4717.3,5.86485669]
["bitfinex","ETHUSD",1756083698126,0.48100287,4717.4,4717.3,6.16095669]
["bitfinex","ETHUSD",1756083698434,0.48100287,4717.4,4717.1,2.50657249]
["bitfinex","ETHUSD",1756083698435,0.78420287,4717.4,4717.1,0.38662592]
["bitfinex","ETHUSD",1756083698613,0.44100287,4717.3,4717.2,2.11990163]
["bitfinex","ETHUSD",1756083698811,1.73325908,4717.3,4715.7,0.4392]
["bitfinex","ETHUSD",1756083699023,0.55035621,4716.8,4716.7,2.12012635]
["bitfinex","ETHUSD",1756083699252,1.48621038,4716.8,4716.7,2.12012635]
["bitfinex","ETHUSD",1756083699604,1.29455908,4716.8,4716.7,2.12012635]
["bitfinex","ETHUSD",1756083699806,1.48620851,4716.8,4716.7,2.12012635]
["bitfinex","ETHUSD",1756083700001,1.18300851,4716.8,4716.7,6.16022635]
["bitfinex","ETHUSD",1756083700201,0.44100287,4716.8,4716.7,8.08746855]
["bitfinex","ETHUSD",1756083700651,0.44100287,4716.8,4716.7,11.08746855]
["bitfinex","ETHUSD",1756083700852,0.59035621,4717.4,4717.3,2.11985669]
["bitfinex","ETHUSD",1756083701050,0.48174136,4717.4,4717.3,6.15995669]
["bitfinex","ETHUSD",1756083701421,0.48174136,4717.4,4717.3,7.25915669]
["bitfinex","ETHUSD",1756083701621,0.48174136,4717.4,4717.3,8.19706494]
["bitfinex","ETHUSD",1756083702253,0.48174136,4717.4,4717.3,7.09786494]
["bitfinex","ETHUSD",1756083702714,0.48174136,4717.4,4717.3,7.75786494]
["bitfinex","ETHUSD",1756083702916,0.48174136,4717.4,4717.3,8.21496494]
["bitfinex","ETHUSD",1756083703149,0.48174136,4717.4,4717.3,7.75786494]
["bitfinex","ETHUSD",1756083703513,0.48174136,4717.4,4717.3,6.80176494]
["bitfinex","ETHUSD",1756083704243,1.26604136,4717.4,4717.2,2.11985737]
["bitfinex","ETHUSD",1756083704422,0.44174136,4717.3,4717.2,2.11985737]
["bitfinex","ETHUSD",1756083704622,0.75574136,4717.3,4717.2,2.11985737]
["bitfinex","ETHUSD",1756083705036,0.99479896,4717.3,4717.2,5.86285737]
["bitfinex","ETHUSD",1756083705243,0.99479896,4717.3,4717.2,6.97544109]
["bitfinex","ETHUSD",1756083705755,0.44174136,4717.3,4717.2,6.97544109]
["bitfinex","ETHUSD",1756083706720,0.44174136,4717.3,4717.2,7.43254109]
["bitfinex","ETHUSD",1756083707440,0.44174136,4717.3,4717.2,11.09254109]
["bitfinex","ETHUSD",1756083707643,1e-08,4717.4,4717.3,5.77985669]
["bitfinex","ETHUSD",1756083707948,1e-08,4717.4,4717.3,8.54749445]
["bitfinex","ETHUSD",1756083708924,1e-08,4717.4,4717.3,8.65309445]
["bitfinex","ETHUSD",1756083709320,1e-08,4717.4,4717.3,8.54709712]
["bitfinex","ETHUSD",1756083710574,0.88852956,4718.2,4718.1,2.77949725]
["bitfinex","ETHUSD",1756083710730,0.88852956,4718.2,4718.1,8.95470362]
["bitfinex","ETHUSD",1756083711062,0.88852956,4718.2,4718.1,9.51740362]
["bitfinex","ETHUSD",1756083711424,0.88852956,4718.2,4718.1,5.31930362]
["bitfinex","ETHUSD",1756083711629,1e-08,4718.3,4718.2,2.11945233]
["bitfinex","ETHUSD",1756083711841,1e-08,4718.3,4718.2,11.66319596]
["bitfinex","ETHUSD",1756083712247,1e-08,4718.3,4718.2,12.32319596]
["bitfinex","ETHUSD",1756083712733,1e-08,4718.3,4718.2,8.58219596]
["bitfinex","ETHUSD",1756083712963,1e-08,4718.3,4718.2,12.32319596]
["bitfinex","ETHUSD",1756083713263,1e-08,4718.3,4718.2,12.32219596]
["bitfinex","ETHUSD",1756083713649,1e-08,4718.3,4718.2,55.14561799]
["bitfinex","ETHUSD",1756083714083,1e-08,4718.3,4718.2,12.32219596]
["bitfinex","ETHUSD",1756083714376,1e-08,4718.3,4718.2,11.86509596]
["bitfinex","ETHUSD",1756083714661,1e-08,4718.3,4718.2,12.32219596]
["bitfinex","ETHUSD",1756083715933,1e-08,4718.3,4718.2,11.86509596]
["bitfinex","ETHUSD",1756083716262,0.00330001,4718.3,4718.2,10.88979596]
["bitfinex","ETHUSD",1756083716432,0.00330001,4718.3,4718.2,8.85845233]
["bitfinex","ETHUSD",1756083717175,1e-08,4718.3,4718.2,9.51845233]
["bitfinex","ETHUSD",1756083717768,1e-08,4718.3,4718.2,9.83275233]
["bitfinex","ETHUSD",1756083718667,0.539,4719.4,4719.3,2.11895832]
["bitfinex","ETHUSD",1756083718965,0.3289,4719.3,4719.2,2.11900322]
["bitfinex","ETHUSD",1756083719162,0.3355,4719.3,4719.2,5.85800322]
["bitfinex","ETHUSD",1756083719748,0.3355,4719.3,4719.2,3.739]
["bitfinex","ETHUSD",1756083719946,0.3355,4719.3,4719.2,2.11900322]
["bitfinex","ETHUSD",1756083720146,0.3355,4719.3,4719.2,5.85800322]
["bitfinex","ETHUSD",1756083720470,0.6675,4719.3,4719.2,2.11896469]
["bitfinex","ETHUSD",1756083721073,0.314,4719.3,4719.2,2.11896469]
["bitfinex","ETHUSD",1756083721236,0.314,4719.3,4719.2,5.85696469]
["bitfinex","ETHUSD",1756083722036,0.539,4719.4,4719.3,2.11895832]
["bitfinex","ETHUSD",1756083722354,0.539,4719.4,4719.3,2.22455832]
["bitfinex","ETHUSD",1756083722756,0.539,4719.4,4719.3,3.51001062]
["bitfinex","ETHUSD",1756083723157,0.539,4719.4,4719.3,4.62711062]
["bitfinex","ETHUSD",1756083723561,0.539,4719.4,4719.3,7.90801062]
["bitfinex","ETHUSD",1756083723761,0.539,4719.4,4719.3,3.19571062]
["bitfinex","ETHUSD",1756083723762,0.853,4719.4,4719.3,3.19571062]
["bitfinex","ETHUSD",1756083724059,0.853,4719.4,4719.3,5.96255832]
["bitfinex","ETHUSD",1756083724875,0.539,4719.4,4719.3,5.96255832]
["bitfinex","ETHUSD",1756083726339,0.539,4719.4,4719.3,6.93685832]
["bitfinex","ETHUSD",1756083726850,0.853,4719.4,4719.3,5.96155832]
["bitfinex","ETHUSD",1756083728975,0.853,4719.4,4719.3,2.22455832]
["bitfinex","ETHUSD",1756083729137,1.3233,4719.4,4719.3,0.1056]
["bitfinex","ETHUSD",1756083729342,1.3233,4719.4,4719.3,3.8426]
["bitfinex","ETHUSD",1756083730271,1.3233,4719.4,4719.3,0.1056]
["bitfinex","ETHUSD",1756083731263,1.3233,4719.4,4717.7,0.4571]
["bitfinex","ETHUSD",1756083731264,1.3233,4719.4,4718.3,2.11939549]
["bitfinex","ETHUSD",1756083731496,0.5759,4719.3,4718.7,0.1056]
["bitfinex","ETHUSD",1756083731658,0.5759,4719.3,4718.1,3.736]
["bitfinex","ETHUSD",1756083731659,0.314,4718.8,4718.1,3.736]
["bitfinex","ETHUSD",1756083731868,0.4703,4718.7,4718.2,0.1056]
["bitfinex","ETHUSD",1756083732062,4.63,4719.3,4718.3,2.11940741]
["bitfinex","ETHUSD",1756083732285,0.539,4719.4,4718.6,0.1056]
["bitfinex","ETHUSD",1756083732593,0.539,4719.4,4718.7,3.736]
["bitfinex","ETHUSD",1756083732803,0.539,4719.4,4719.3,2.11895832]
["bitfinex","ETHUSD",1756083732956,0.539,4719.4,4719.3,6.59155832]
["bitfinex","ETHUSD",1756083733833,0.539,4719.4,4719.3,6.15045832]
["bitfinex","ETHUSD",1756083734006,0.539,4719.4,4719.3,6.87161775]
["bitfinex","ETHUSD",1756083734687,0.539,4719.4,4719.3,7.31271775]
["bitfinex","ETHUSD",1756083734893,0.539,4719.4,4719.3,6.87161775]
["bitfinex","ETHUSD",1756083736004,0.539,4719.4,4719.3,7.31271775]
["bitfinex","ETHUSD",1756083736398,0.539,4719.4,4719.3,7.41831775]
["bitfinex","ETHUSD",1756083736592,0.001,4720.3,4720.2,2.11855429]
["bitfinex","ETHUSD",1756083736798,0.001,4720.3,4720.2,6.15005429]
["bitfinex","ETHUSD",1756083737019,0.001,4720.3,4720.2,5.85455429]
["bitfinex","ETHUSD",1756083737230,0.0223,4720.3,4720.2,5.85455429]
["bitfinex","ETHUSD",1756083738002,0.0223,4720.3,4720.2,2.11855429]
["bitfinex","ETHUSD",1756083738207,0.001,4720.3,4720.2,7.67387297]
["bitfinex","ETHUSD",1756083738719,0.001,4720.3,4720.2,6.57277297]
["bitfinex","ETHUSD",1756083739641,0.0223,4720.3,4720.2,2.54227297]
["bitfinex","ETHUSD",1756083739801,0.0223,4720.3,4720.2,5.85355429]
["bitfinex","ETHUSD",1756083740623,0.001,4720.3,4720.2,5.85355429]
["bitfinex","ETHUSD",1756083740941,0.001,4720.3,4720.2,6.59015429]
["bitfinex","ETHUSD",1756083741253,0.001,4720.3,4720.2,11.87915429]
["bitfinex","ETHUSD",1756083741439,0.001,4720.3,4720.2,13.27893324]
["bitfinex","ETHUSD",1756083742153,0.001,4720.3,4720.2,9.17683324]
["bitfinex","ETHUSD",1756083742320,0.0047,4720.3,4720.2,5.14733324]
["bitfinex","ETHUSD",1756083742645,0.0047,4720.3,4720.2,5.85255429]
["bitfinex","ETHUSD",1756083743334,0.001,4720.3,4720.2,6.14805429]
["bitfinex","ETHUSD",1756083743534,0.001,4720.3,4720.2,6.58915429]
["bitfinex","ETHUSD",1756083744217,0.001,4720.3,4720.2,6.14805429]
["bitfinex","ETHUSD",1756083744539,0.001,4720.3,4720.2,9.58915429]
["bitfinex","ETHUSD",1756083744723,0.001,4720.3,4720.2,10.75993279]
["bitfinex","ETHUSD",1756083745304,0.001,4720.3,4720.2,11.41993279]
["bitfinex","ETHUSD",1756083745957,0.001,4720.3,4720.2,7.68593279]
["bitfinex","ETHUSD",1756083746118,0.001,4720.3,4720.2,11.41893279]
["bitfinex","ETHUSD",1756083746421,0.001,4720.3,4720.2,6.58483279]
["bitfinex","ETHUSD",1756083746627,0.001,4720.3,4720.2,10.12793279]
["bitfinex","ETHUSD",1756083746849,0.001,4720.3,4720.2,10.42343279]
["bitfinex","ETHUSD",1756083747150,0.001,4720.3,4720.2,10.86453279]
["bitfinex","ETHUSD",1756083747471,0.001,4720.3,4720.2,11.52453279]
["bitfinex","ETHUSD",1756083747642,0.001,4720.3,4720.2,3.39493279]
["bitfinex","ETHUSD",1756083747841,0.001,4720.3,4720.2,5.95715429]
["bitfinex","ETHUSD",1756083748345,0.001,4720.3,4720.2,6.25265429]
["bitfinex","ETHUSD",1756083749136,0.001,4720.3,4720.2,6.69375429]
["bitfinex","ETHUSD",1756083749346,0.001,4720.3,4720.2,7.35375429]
["bitfinex","ETHUSD",1756083750129,0.001,4720.3,4720.2,2.22415429]
["bitfinex","ETHUSD",1756083750335,0.3169,4720.3,4720.2,5.95615429]
["bitfinex","ETHUSD",1756083751071,0.7699,4720.3,4720.2,5.95615429]
["bitfinex","ETHUSD",1756083751231,0.3169,4720.3,4720.2,5.95615429]
["bitfinex","ETHUSD",1756083751836,0.3169,4720.3,4720.2,6.76363279]
["bitfinex","ETHUSD",1756083752558,0.001,4720.3,4720.2,6.76363279]
["bitfinex","ETHUSD",1756083752931,0.3169,4720.3,4720.2,5.95615429]
["bitfinex","ETHUSD",1756083753968,0.001,4720.3,4720.2,6.25165429]
["bitfinex","ETHUSD",1756083754381,0.001,4720.3,4720.2,6.69275429]
["bitfinex","ETHUSD",1756083756487,0.001,4720.3,4720.2,6.69065429]
["bitfinex","ETHUSD",1756083756659,0.001,4720.3,4720.2,8.23158279]
["bitfinex","ETHUSD",1756083756860,0.001,4720.3,4720.2,11.23158279]
["bitfinex","ETHUSD",1756083757882,0.001,4720.3,4720.2,7.49958279]
["bitfinex","ETHUSD",1756083758287,0.001,4720.3,4720.2,11.23058279]
["bitfinex","ETHUSD",1756083758989,0.001,4720.3,4720.2,10.78948279]
["bitfinex","ETHUSD",1756083760395,0.001,4720.3,4720.2,4.05848279]
["bitfinex","ETHUSD",1756083760585,0.001,4720.3,4720.2,7.78948279]
["bitfinex","ETHUSD",1756083760791,0.3169,4720.3,4720.2,0.1056]
["bitfinex","ETHUSD",1756083760993,0.7699,4720.3,4720.2,5.95415429]
["bitfinex","ETHUSD",1756083761868,0.3169,4720.3,4720.2,5.95415429]
["bitfinex","ETHUSD",1756083762667,0.001,4720.3,4720.2,6.24965429]
["bitfinex","ETHUSD",1756083762901,0.001,4720.3,4720.2,10.42901972]
["bitfinex","ETHUSD",1756083763106,0.001,4720.3,4720.2,10.13351972]
["bitfinex","ETHUSD",1756083763400,0.001,4720.3,4720.2,9.47351972]
["bitfinex","ETHUSD",1756083764597,0.3087,4720.3,4720.2,5.84855429]
["bitfinex","ETHUSD",1756083764903,0.7419,4720.3,4720.2,5.84855429]
["bitfinex","ETHUSD",1756083765208,0.3087,4720.3,4720.2,5.84855429]
["bitfinex","ETHUSD",1756083766202,0.001,4720.3,4720.2,6.13625429]
["bitfinex","ETHUSD",1756083767470,0.001,4720.3,4720.2,6.60385429]
["bitfinex","ETHUSD",1756083767673,0.001,4720.3,4720.2,7.48459325]
["bitfinex","ETHUSD",1756083767906,0.001,4720.3,4720.2,8.14459325]
["bitfinex","ETHUSD",1756083768478,0.001,4720.8,4720.6,0.66]
["bitfinex","ETHUSD",1756083768789,0.001,4720.8,4720.7,9.7950299]
["bitfinex","ETHUSD",1756083768984,0.001,4721.3,4721.2,2.77810556]
["bitfinex","ETHUSD",1756083769189,0.001,4721.3,4721.2,6.79480556]
["bitfinex","ETHUSD",1756083769709,0.001,4721.3,4721.2,7.26240556]
["bitfinex","ETHUSD",1756083770508,1e-08,4721.4,4721.3,5.7780607]
["bitfinex","ETHUSD",1756083770724,1e-08,4721.4,4721.3,8.09710433]
["bitfinex","ETHUSD",1756083770926,1e-08,4721.4,4721.3,8.56470433]
["bitfinex","ETHUSD",1756083771923,1e-08,4721.4,4721.3,8.99790433]
["bitfinex","ETHUSD",1756083772819,1e-08,4721.4,4721.3,9.10350433]
["bitfinex","ETHUSD",1756083773696,1e-08,4721.4,4721.3,11.33850433]
["bitfinex","ETHUSD",1756083775425,1e-08,4721.4,4721.3,11.49886946]
["bitfinex","ETHUSD",1756083775838,1e-08,4721.4,4721.3,12.83150433]
["bitfinex","ETHUSD",1756083776010,1e-08,4721.4,4721.3,9.10350433]
["bitfinex","ETHUSD",1756083776214,1e-08,4721.4,4721.3,10.1391607]
["bitfinex","ETHUSD",1756083776702,1e-08,4721.4,4721.3,5.9445607]
["bitfinex","ETHUSD",1756083777040,1e-08,4721.4,4721.3,10.3315607]
["bitfinex","ETHUSD",1756083777212,1e-08,4721.4,4721.3,9.6715607]
["bitfinex","ETHUSD",1756083777542,1e-08,4721.4,4721.3,10.3315607]
["bitfinex","ETHUSD",1756083777843,1e-08,4721.4,4721.3,12.36290433]
["bitfinex","ETHUSD",1756083778614,1e-08,4721.4,4721.3,8.63590433]
["bitfinex","ETHUSD",1756083778816,1e-08,4721.4,4721.3,8.41420433]
["bitfinex","ETHUSD",1756083778817,0.30770001,4721.4,4721.3,8.41420433]
["bitfinex","ETHUSD",1756083779004,1e-08,4721.4,4721.3,6.3828607]
["bitfinex","ETHUSD",1756083779211,0.30770001,4721.4,4721.3,6.3828607]
["bitfinex","ETHUSD",1756083779410,0.30770001,4721.4,4721.3,7.0428607]
["bitfinex","ETHUSD",1756083780117,0.30770001,4721.4,4721.3,3.3168607]
["bitfinex","ETHUSD",1756083780320,0.74090001,4721.4,4721.3,0.1056]
["bitfinex","ETHUSD",1756083781910,0.74090001,4721.4,4720.1,0.004]
["bitfinex","ETHUSD",1756083782220,0.1056,4720.8,4720.1,0.1096]
["bitfinex","ETHUSD",1756083782528,0.3077,4720.2,4720.1,0.1096]
["bitfinex","ETHUSD",1756083782712,0.7409,4720.2,4720.1,0.1096]
["bitfinex","ETHUSD",1756083783112,0.7409,4720.2,4720.1,3.03540008]
["bitfinex","ETHUSD",1756083783113,0.3077,4720.2,4720.1,3.03540008]
["bitfinex","ETHUSD",1756083783337,0.4332,4721.0,4720.2,2.11854155]
["bitfinex","ETHUSD",1756083783538,0.4332,4721.0,4720.4,2.11846453]
["bitfinex","ETHUSD",1756083783742,0.3077,4720.5,4720.3,3.725]
["bitfinex","ETHUSD",1756083784445,0.3077,4720.5,4720.1,3.729]
["bitfinex","ETHUSD",1756083784446,0.4332,4720.4,4720.1,3.729]
["bitfinex","ETHUSD",1756083784645,0.3077,4720.2,4720.1,5.84759918]
["bitfinex","ETHUSD",1756083785145,1e-08,4721.4,4720.9,2.11822934]
["bitfinex","ETHUSD",1756083785146,0.4332,4721.3,4720.9,2.11822934]
["bitfinex","ETHUSD",1756083785347,0.0643,4721.0,4720.9,2.11824016]
["bitfinex","ETHUSD",1756083785723,1e-08,4721.4,4721.3,2.1180607]
["bitfinex","ETHUSD",1756083785923,1e-08,4721.4,4721.3,5.9486607]
["bitfinex","ETHUSD",1756083786127,1e-08,4721.4,4721.3,6.8963607]
["bitfinex","ETHUSD",1756083786338,1e-08,4721.4,4721.3,9.27668902]
["bitfinex","ETHUSD",1756083786653,1e-08,4721.4,4721.3,12.27668902]
["bitfinex","ETHUSD",1756083789238,1e-08,4721.9,4721.8,5.77783641]
["bitfinex","ETHUSD",1756083789474,1e-08,4721.9,4721.8,9.79053641]
["bitfinex","ETHUSD",1756083789764,1e-08,4721.9,4721.8,10.36373641]
["bitfinex","ETHUSD",1756083789963,1e-08,4721.9,4721.8,11.61190103]
["bitfinex","ETHUSD",1756083790965,1e-08,4722.4,4721.9,3.66]
["bitfinex","ETHUSD",1756083791137,1e-08,4722.4,4722.3,3.17091218]
["bitfinex","ETHUSD",1756083791342,1e-08,4722.4,4722.3,6.89491218]
["bitfinex","ETHUSD",1756083791643,1e-08,4722.4,4722.3,8.30573206]
["bitfinex","ETHUSD",1756083791839,1e-08,4722.4,4722.3,4.58173206]
["bitfinex","ETHUSD",1756083792076,0.30770001,4722.4,4722.3,10.35803206]
["bitfinex","ETHUSD",1756083792234,0.74090001,4722.4,4722.3,10.35803206]
["bitfinex","ETHUSD",1756083792429,0.30770001,4722.4,4722.3,10.35803206]
["bitfinex","ETHUSD",1756083792962,0.74890001,4722.4,4722.3,10.35803206]
["bitfinex","ETHUSD",1756083793147,0.30770001,4722.4,4722.3,10.35803206]
["bitfinex","ETHUSD",1756083793353,0.30770001,4722.4,4722.3,6.63403206]
["bitfinex","ETHUSD",1756083793760,0.30770001,4722.4,4722.3,2.22321218]
["bitfinex","ETHUSD",1756083794074,0.74890001,4722.4,4722.3,3.8286]
["bitfinex","ETHUSD",1756083794433,0.74890001,4722.4,4722.3,5.94621218]
["bitfinex","ETHUSD",1756083794962,0.74890001,4722.4,4722.3,3.8286]
["bitfinex","ETHUSD",1756083795166,0.74890001,4722.4,4722.3,0.1056]
["bitfinex","ETHUSD",1756083795330,0.74890001,4722.4,4721.2,1.628]
["bitfinex","ETHUSD",1756083795331,0.74890001,4722.4,4722.1,0.1056]
["bitfinex","ETHUSD",1756083795538,0.4412,4722.3,4722.1,0.1056]
["bitfinex","ETHUSD",1756083795842,0.3149,4722.2,4722.1,0.1056]
["bitfinex","ETHUSD",1756083796056,0.7561,4722.2,4722.1,0.1056]
["bitfinex","ETHUSD",1756083796730,0.7561,4722.2,4721.5,2.11792743]
["bitfinex","ETHUSD",1756083796731,0.7561,4722.2,4719.6,0.4383]
["bitfinex","ETHUSD",1756083796936,0.1056,4722.0,4721.4,0.1056]
["bitfinex","ETHUSD",1756083797167,0.3149,4721.5,4721.4,0.1056]
["bitfinex","ETHUSD",1756083797468,0.7561,4721.5,4720.8,0.1056]
["bitfinex","ETHUSD",1756083797768,0.4412,4721.4,4720.8,0.1056]
["bitfinex","ETHUSD",1756083797948,0.3149,4720.9,4720.8,0.1056]
["bitfinex","ETHUSD",1756083798166,0.3149,4720.9,4720.2,3.722]
["bitfinex","ETHUSD",1756083798167,0.7561,4720.9,4720.2,3.722]
["bitfinex","ETHUSD",1756083798332,0.7561,4720.9,4720.1,0.044]
["bitfinex","ETHUSD",1756083798333,0.4412,4720.8,4720.1,0.044]
["bitfinex","ETHUSD",1756083798532,0.3149,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756083798739,0.7561,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756083799248,0.3149,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756083799443,0.3149,4720.2,4720.1,0.1496]
["bitfinex","ETHUSD",1756083799951,0.4412,4721.0,4720.1,0.37643263]
["bitfinex","ETHUSD",1756083800172,0.4412,4721.0,4720.8,0.1056]
["bitfinex","ETHUSD",1756083800341,0.0564,4720.9,4720.8,2.22388503]
["bitfinex","ETHUSD",1756083800647,0.4374,4721.7,4721.0,2.11819209]
["bitfinex","ETHUSD",1756083800842,0.3149,4721.1,4720.9,2.1182256]
["bitfinex","ETHUSD",1756083801062,0.3149,4721.1,4720.2,0.4343]
["bitfinex","ETHUSD",1756083801063,0.3149,4721.1,4721.0,2.11819529]
["bitfinex","ETHUSD",1756083801272,0.4412,4721.8,4721.0,2.2237877]
["bitfinex","ETHUSD",1756083801476,0.4412,4721.8,4721.1,2.11815043]
["bitfinex","ETHUSD",1756083801679,0.4412,4721.8,4721.6,0.1056]
["bitfinex","ETHUSD",1756083801878,0.0564,4721.7,4721.6,2.22352612]
["bitfinex","ETHUSD",1756083802045,0.4938,4721.7,4721.6,0.1056]
["bitfinex","ETHUSD",1756083802667,0.4938,4721.7,4721.3,0.1056]
["bitfinex","ETHUSD",1756083802969,0.4374,4721.6,4721.3,0.1056]
["bitfinex","ETHUSD",1756083803271,0.0602,4721.4,4721.3,2.2236607]
["bitfinex","ETHUSD",1756083803466,1.629,4721.9,4720.8,3.722]
["bitfinex","ETHUSD",1756083803634,1.629,4721.9,4721.5,2.11797098]
["bitfinex","ETHUSD",1756083803839,0.0639,4721.6,4721.5,2.11797098]
["bitfinex","ETHUSD",1756083804039,0.0639,4721.6,4721.0,3.722]
["bitfinex","ETHUSD",1756083804372,0.0639,4721.6,4721.5,0.1056]
["bitfinex","ETHUSD",1756083805572,0.5051,4721.6,4721.5,0.1056]
["bitfinex","ETHUSD",1756083805779,0.5051,4721.6,4720.9,0.004]
["bitfinex","ETHUSD",1756083805945,0.6107,4721.6,4720.9,0.1096]
["bitfinex","ETHUSD",1756083806458,0.4412,4721.5,4720.9,0.1096]
["bitfinex","ETHUSD",1756083806638,0.3149,4721.0,4720.9,0.1096]
["bitfinex","ETHUSD",1756083806937,0.7561,4721.0,4720.9,0.1096]
["bitfinex","ETHUSD",1756083807138,0.7561,4721.0,4720.9,0.004]
["bitfinex","ETHUSD",1756083807339,0.8617,4721.0,4720.9,0.004]
["bitfinex","ETHUSD",1756083807539,5.97989529,4721.0,4720.9,0.004]
["bitfinex","ETHUSD",1756083807970,9.70089529,4721.0,4720.9,0.004]
["bitfinex","ETHUSD",1756083808574,7.5827,4721.0,4720.9,0.004]
["bitfinex","ETHUSD",1756083808777,3.8617,4721.0,4720.9,0.004]
["bitfinex","ETHUSD",1756083809771,0.1056,4721.0,4720.9,0.004]
["bitfinex","ETHUSD",1756083809973,0.3149,4721.0,4720.9,0.004]
["bitfinex","ETHUSD",1756083810173,0.7561,4721.0,4720.9,0.004]
["bitfinex","ETHUSD",1756083810546,2.87429529,4721.0,4720.9,0.004]
["bitfinex","ETHUSD",1756083812789,46.61783044,4721.0,4720.9,0.004]
["bitfinex","ETHUSD",1756083812993,46.61783044,4721.0,4720.1,0.044]
["bitfinex","ETHUSD",1756083812994,2.77835223,4720.7,4720.1,0.044]
["bitfinex","ETHUSD",1756083813195,44.89998944,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756083813488,46.52898944,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756083813644,8.16365429,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756083813843,9.1061,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756083814242,11.22465429,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756083814444,11.88465429,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756083814674,12.21628396,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756083815371,13.49328396,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756083816372,13.65602474,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756083816756,12.37902474,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756083818744,10.26047045,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756083818944,12.37902474,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756083819249,11.71902474,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756083819947,9.60047045,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756083820179,9.15927045,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756083820364,1.96062967,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756083820566,5.4556,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756083820883,8.7705,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756083821249,8.4556,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756083821855,10.88905429,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756083822069,12.15197704,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756083822270,12.59350203,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756083823749,11.49130203,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756083823979,11.82292249,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756083824187,9.54264545,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756083824586,11.66119974,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756083824890,9.54264545,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756083825091,9.22774545,4720.2,4720.1,0.3586]
["bitfinex","ETHUSD",1756083825387,8.78622046,4720.2,4720.1,0.8122]
["bitfinex","ETHUSD",1756083825787,8.4546,4720.2,4720.1,0.8122]
["bitfinex","ETHUSD",1756083826657,4.7346,4720.2,4720.1,0.8122]
["bitfinex","ETHUSD",1756083826906,1.7346,4720.2,4720.1,0.8122]
["bitfinex","ETHUSD",1756083827188,5.349,4720.2,4720.1,0.8122]
["bitfinex","ETHUSD",1756083827390,5.349,4720.2,4720.1,0.3586]
["bitfinex","ETHUSD",1756083827591,8.349,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756083829799,1.629,4720.2,4720.1,0.3586]
["bitfinex","ETHUSD",1756083829964,3.719,4720.4,4720.1,0.8122]
["bitfinex","ETHUSD",1756083830289,3.719,4720.4,4720.2,0.4536]
["bitfinex","ETHUSD",1756083830495,3.719,4720.4,4720.3,0.3146]
["bitfinex","ETHUSD",1756083830673,3.719,4720.4,4720.3,0.7682]
["bitfinex","ETHUSD",1756083831685,3.719,4720.5,4720.3,0.7682]
["bitfinex","ETHUSD",1756083831993,3.719,4720.5,4720.4,0.4536]
["bitfinex","ETHUSD",1756083832189,3.719,4720.5,4720.4,0.7682]
["bitfinex","ETHUSD",1756083833392,1.63,4720.9,4720.4,0.7682]
["bitfinex","ETHUSD",1756083833393,0.001,4721.0,4720.4,0.7682]
["bitfinex","ETHUSD",1756083833691,3.8246,4721.0,4720.4,0.61823509]
["bitfinex","ETHUSD",1756083833993,3.8246,4721.0,4720.5,0.4536]
["bitfinex","ETHUSD",1756083834198,3.8246,4721.0,4720.9,0.3146]
["bitfinex","ETHUSD",1756083834511,3.8246,4721.0,4720.3,0.4536]
["bitfinex","ETHUSD",1756083834670,3.8246,4721.0,4720.2,0.1056]
["bitfinex","ETHUSD",1756083834869,0.1056,4720.7,4720.1,0.044]
["bitfinex","ETHUSD",1756083835058,3.718,4720.6,4720.1,0.044]
["bitfinex","ETHUSD",1756083835258,3.718,4720.6,4720.2,0.4536]
["bitfinex","ETHUSD",1756083836488,3.718,4720.6,4720.1,0.044]
["bitfinex","ETHUSD",1756083837207,3.718,4720.6,4720.2,0.4536]
["bitfinex","ETHUSD",1756083837902,3.718,4720.6,4720.1,0.044]
["bitfinex","ETHUSD",1756083838102,0.3157,4720.3,4720.1,0.044]
["bitfinex","ETHUSD",1756083838809,0.1056,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756083839486,0.4213,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756083840077,3.8678,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756083840313,8.02824801,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756083840529,10.8068023,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756083840885,13.12641298,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756083841120,12.39176334,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756083842380,3.95163117,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756083842608,4.05723117,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756083842806,0.54904801,4720.2,4720.1,0.8122]
["bitfinex","ETHUSD",1756083843121,0.1056,4720.5,4720.1,0.8122]
["bitfinex","ETHUSD",1756083843320,0.1056,4720.5,4720.2,0.4536]
["bitfinex","ETHUSD",1756083843520,0.1066,4720.9,4720.5,2.11841823]
["bitfinex","ETHUSD",1756083843720,0.1066,4720.9,4720.8,0.3146]
["bitfinex","ETHUSD",1756083844218,0.1066,4720.9,4720.8,0.7682]
["bitfinex","ETHUSD",1756083844617,0.1066,4720.9,4720.8,0.3146]
["bitfinex","ETHUSD",1756083845319,1.035986,4720.9,4720.1,0.044]
["bitfinex","ETHUSD",1756083845486,0.1056,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756083845830,5.4978,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756083846841,0.1056,4720.2,4720.1,0.8122]
["bitfinex","ETHUSD",1756083847002,0.001,4720.9,4720.3,2.11846511]
["bitfinex","ETHUSD",1756083847202,0.001,4720.9,4720.8,0.3146]
["bitfinex","ETHUSD",1756083847910,0.001,4720.9,4720.8,0.7682]
["bitfinex","ETHUSD",1756083849003,0.001,4720.9,4720.8,2.88648503]
["bitfinex","ETHUSD",1756083849244,0.001,4720.9,4720.8,0.7682]
["bitfinex","ETHUSD",1756083849430,0.001,4720.9,4720.8,2.88648503]
["bitfinex","ETHUSD",1756083849915,0.001,4720.9,4720.8,0.7682]
["bitfinex","ETHUSD",1756083850119,0.001,4720.9,4720.8,2.88648503]
["bitfinex","ETHUSD",1756083850340,0.001,4720.9,4720.8,3.39753328]
["bitfinex","ETHUSD",1756083850818,0.001,4720.9,4720.8,3.50313328]
["bitfinex","ETHUSD",1756083855309,0.001,4720.9,4720.8,0.1056]
["bitfinex","ETHUSD",1756083856145,0.001,4720.9,4720.8,0.3991]
["bitfinex","ETHUSD",1756083856351,0.001,4720.9,4720.8,2.51738503]
["bitfinex","ETHUSD",1756083856560,0.001,4720.9,4720.8,0.8392]
["bitfinex","ETHUSD",1756083856725,0.001,4720.9,4720.8,0.1056]
["bitfinex","ETHUSD",1756083857114,0.001,4720.9,4720.4,2.11845865]
["bitfinex","ETHUSD",1756083857115,0.2948,4720.9,4720.4,2.11845865]
["bitfinex","ETHUSD",1756083857344,0.2948,4720.9,4720.3,2.22410887]
["bitfinex","ETHUSD",1756083857549,0.2948,4720.9,4720.3,0.1056]
["bitfinex","ETHUSD",1756083858012,0.2948,4720.9,4720.1,2.16258914]
["bitfinex","ETHUSD",1756083858368,0.2948,4720.9,4720.2,2.11855429]
["bitfinex","ETHUSD",1756083858573,0.001,4720.9,4720.2,2.38937972]
["bitfinex","ETHUSD",1756083858738,0.001,4720.9,4720.8,2.41178503]
["bitfinex","ETHUSD",1756083859073,0.001,4720.9,4720.8,2.51738503]
["bitfinex","ETHUSD",1756083859366,0.001,4720.9,4720.8,2.95748503]
["bitfinex","ETHUSD",1756083860071,0.001,4720.9,4720.8,0.3991]
["bitfinex","ETHUSD",1756083860573,0.001,4720.9,4720.8,2.95748503]
["bitfinex","ETHUSD",1756083860759,0.001,4720.9,4720.8,0.8392]
["bitfinex","ETHUSD",1756083860972,0.001,4720.9,4720.8,3.46507845]
["bitfinex","ETHUSD",1756083866460,0.001,4720.9,4720.8,7.17507845]
["bitfinex","ETHUSD",1756083867186,0.001,4720.9,4720.8,10.17507845]
["bitfinex","ETHUSD",1756083869495,0.001,4720.9,4720.8,6.46507845]
["bitfinex","ETHUSD",1756083869661,0.001,4720.9,4720.8,10.17507845]
["bitfinex","ETHUSD",1756083871299,0.001,4720.9,4720.8,9.73497845]
["bitfinex","ETHUSD",1756083871463,0.001,4720.9,4720.8,10.17507845]
["bitfinex","ETHUSD",1756083874004,0.001,4721.4,4721.3,2.1180607]
["bitfinex","ETHUSD",1756083874303,0.001,4721.4,4721.3,10.8541607]
["bitfinex","ETHUSD",1756083874478,0.001,4721.4,4721.3,11.2942607]
["bitfinex","ETHUSD",1756083874801,0.1056,4722.8,4722.7,2.11743282]
["bitfinex","ETHUSD",1756083875199,0.1056,4723.3,4722.9,2.11732862]
["bitfinex","ETHUSD",1756083875405,0.1056,4723.3,4722.6,3.8136]
["bitfinex","ETHUSD",1756083875605,1.629,4723.9,4723.3,2.11716384]
["bitfinex","ETHUSD",1756083875992,0.3338,4723.4,4723.3,2.11716384]
["bitfinex","ETHUSD",1756083876316,0.3338,4723.4,4723.2,0.1056]
["bitfinex","ETHUSD",1756083876317,0.7693,4723.4,4723.2,0.1056]
["bitfinex","ETHUSD",1756083876525,0.4355,4723.3,4722.7,3.708]
["bitfinex","ETHUSD",1756083876698,0.2938,4722.8,4722.6,0.1056]
["bitfinex","ETHUSD",1756083877318,0.4355,4722.7,4722.6,0.1056]
["bitfinex","ETHUSD",1756083877520,0.7293,4722.7,4722.3,0.1056]
["bitfinex","ETHUSD",1756083877705,0.2938,4722.7,4722.1,3.8126]
["bitfinex","ETHUSD",1756083877911,0.4355,4723.3,4722.1,3.8126]
["bitfinex","ETHUSD",1756083877912,0.1056,4723.2,4722.5,0.1056]
["bitfinex","ETHUSD",1756083878099,0.1056,4723.2,4722.6,2.11746799]
["bitfinex","ETHUSD",1756083878495,0.1056,4723.2,4722.5,0.1056]
["bitfinex","ETHUSD",1756083878702,0.2938,4722.6,4722.5,0.1056]
["bitfinex","ETHUSD",1756083879319,0.04,4723.4,4722.5,0.3991]
["bitfinex","ETHUSD",1756083879636,0.1456,4723.4,4722.6,2.11747668]
["bitfinex","ETHUSD",1756083879822,0.1456,4723.4,4722.8,2.11737966]
["bitfinex","ETHUSD",1756083880122,0.1456,4723.4,4722.8,0.1056]
["bitfinex","ETHUSD",1756083880335,0.04,4723.4,4723.2,0.1056]
["bitfinex","ETHUSD",1756083880637,0.0037,4723.3,4723.2,0.1056]
["bitfinex","ETHUSD",1756083880815,0.3667,4723.3,4723.2,0.1056]
["bitfinex","ETHUSD",1756083881023,0.3667,4723.3,4722.4,2.11756158]
["bitfinex","ETHUSD",1756083881204,0.1056,4722.8,4722.6,2.11744964]
["bitfinex","ETHUSD",1756083881411,0.3667,4723.3,4722.2,0.1056]
["bitfinex","ETHUSD",1756083881412,0.1056,4723.0,4722.5,2.11751971]
["bitfinex","ETHUSD",1756083881628,0.1056,4723.0,4722.2,0.1056]
["bitfinex","ETHUSD",1756083881843,0.1056,4723.2,4722.2,0.42517]
["bitfinex","ETHUSD",1756083882008,0.04,4723.4,4722.9,2.11733568]
["bitfinex","ETHUSD",1756083882208,0.1456,4723.4,4722.9,2.11733568]
["bitfinex","ETHUSD",1756083882434,0.1456,4723.4,4722.8,0.1056]
["bitfinex","ETHUSD",1756083882642,0.04,4723.4,4722.9,2.11734315]
["bitfinex","ETHUSD",1756083882838,0.0037,4723.0,4722.8,0.1056]
["bitfinex","ETHUSD",1756083883335,0.04,4723.4,4722.8,0.1056]
["bitfinex","ETHUSD",1756083883721,0.04,4723.4,4723.0,2.11729139]
["bitfinex","ETHUSD",1756083883923,0.04,4723.4,4722.8,2.11737771]
["bitfinex","ETHUSD",1756083884124,0.04,4723.4,4723.1,0.1056]
["bitfinex","ETHUSD",1756083884432,0.04,4723.4,4723.3,2.11716384]
["bitfinex","ETHUSD",1756083885047,0.04,4723.4,4723.2,2.11720867]
["bitfinex","ETHUSD",1756083885048,0.04,4723.4,4723.1,0.1056]
["bitfinex","ETHUSD",1756083885252,0.04,4723.4,4723.2,2.11720867]
["bitfinex","ETHUSD",1756083885546,0.04,4723.4,4723.3,2.40266384]
["bitfinex","ETHUSD",1756083886048,0.04,4723.4,4723.3,3.28200109]
["bitfinex","ETHUSD",1756083886454,0.04,4723.4,4723.3,2.99650109]
["bitfinex","ETHUSD",1756083886750,0.04,4723.4,4723.3,2.40266384]
["bitfinex","ETHUSD",1756083886931,0.04,4723.4,4723.3,2.11716384]
["bitfinex","ETHUSD",1756083887113,0.04,4723.4,4723.3,2.22276384]
["bitfinex","ETHUSD",1756083887318,0.04,4723.4,4723.3,2.50826384]
["bitfinex","ETHUSD",1756083887512,0.04,4723.4,4723.3,3.38760515]
["bitfinex","ETHUSD",1756083887749,0.04,4723.4,4723.3,3.85050515]
["bitfinex","ETHUSD",1756083888720,0.04,4723.4,4723.3,3.10210515]
["bitfinex","ETHUSD",1756083889232,0.3532,4723.4,4723.3,0.1056]
["bitfinex","ETHUSD",1756083889547,0.3532,4723.4,4723.3,2.22276384]
["bitfinex","ETHUSD",1756083889718,0.04,4723.4,4723.3,2.22276384]
["bitfinex","ETHUSD",1756083890146,0.04,4723.4,4723.3,2.97116384]
["bitfinex","ETHUSD",1756083890418,0.04,4723.4,4723.3,3.85040395]
["bitfinex","ETHUSD",1756083892437,0.041,4723.4,4723.3,3.85040395]
["bitfinex","ETHUSD",1756083896393,0.041,4723.4,4723.3,7.55240395]
["bitfinex","ETHUSD",1756083896944,0.041,4723.4,4723.3,10.55240395]
["bitfinex","ETHUSD",1756083899883,0.041,4723.4,4723.3,11.21240395]
["bitfinex","ETHUSD",1756083901844,0.041,4723.4,4723.3,11.29723995]
["bitfinex","ETHUSD",1756083903167,5.091,4725.8,4723.3,11.29723995]
["bitfinex","ETHUSD",1756083903168,0.4581,4725.4,4723.9,0.66]
["bitfinex","ETHUSD",1756083903474,0.4581,4725.4,4723.3,6.07447611]
["bitfinex","ETHUSD",1756083903475,0.4581,4725.4,4724.1,3.0]
["bitfinex","ETHUSD",1756083903678,0.4581,4725.4,4724.9,0.1056]
["bitfinex","ETHUSD",1756083903984,0.3132,4725.0,4724.3,2.11670849]
["bitfinex","ETHUSD",1756083904279,0.4581,4724.9,4723.9,0.636233]
["bitfinex","ETHUSD",1756083904442,0.1056,4724.6,4724.0,0.1056]
["bitfinex","ETHUSD",1756083904643,0.3132,4724.1,4724.0,0.1056]
["bitfinex","ETHUSD",1756083904876,0.7713,4724.1,4724.0,0.1056]
["bitfinex","ETHUSD",1756083905277,0.7713,4724.1,4722.8,0.25802777]
["bitfinex","ETHUSD",1756083905278,0.7713,4724.1,4722.8,2.841]
["bitfinex","ETHUSD",1756083905492,0.5637,4724.0,4723.4,2.22271262]
["bitfinex","ETHUSD",1756083905782,0.2732,4723.5,4723.4,2.22271902]
["bitfinex","ETHUSD",1756083906004,0.2732,4723.5,4723.4,0.1056]
["bitfinex","ETHUSD",1756083906214,0.2732,4723.5,4723.1,0.04]
["bitfinex","ETHUSD",1756083906215,0.7313,4723.5,4723.1,0.04]
["bitfinex","ETHUSD",1756083906362,0.4581,4723.4,4723.1,0.04]
["bitfinex","ETHUSD",1756083906766,0.3132,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756083906999,0.7613,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756083907196,0.8669,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756083907364,6.64410867,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756083907574,7.24956515,4723.2,4723.1,0.0355]
["bitfinex","ETHUSD",1756083907768,7.44271806,4723.2,4723.1,0.0355]
["bitfinex","ETHUSD",1756083907983,8.71671806,4723.2,4723.1,0.0355]
["bitfinex","ETHUSD",1756083908187,8.99378844,4723.2,4723.1,0.0355]
["bitfinex","ETHUSD",1756083908592,9.10958198,4723.2,4723.1,0.0355]
["bitfinex","ETHUSD",1756083908792,9.38582721,4723.2,4723.1,0.0355]
["bitfinex","ETHUSD",1756083909072,9.38582721,4723.2,4721.1,0.04]
["bitfinex","ETHUSD",1756083909073,7.05165702,4722.2,4721.1,0.04]
["bitfinex","ETHUSD",1756083909300,52.35997459,4722.2,4721.1,0.04]
["bitfinex","ETHUSD",1756083909499,52.69056821,4722.2,4721.1,0.04]
["bitfinex","ETHUSD",1756083910673,7.05192612,4721.6,4721.1,0.04]
["bitfinex","ETHUSD",1756083910871,13.08932888,4721.6,4721.1,0.04]
["bitfinex","ETHUSD",1756083911082,13.81179926,4721.6,4721.1,0.04]
["bitfinex","ETHUSD",1756083911306,13.92729049,4721.6,4721.1,0.04]
["bitfinex","ETHUSD",1756083911509,13.91739926,4721.6,4721.1,0.04]
["bitfinex","ETHUSD",1756083911812,12.64339926,4721.6,4721.1,0.04]
["bitfinex","ETHUSD",1756083912307,12.64285858,4721.6,4721.1,0.04]
["bitfinex","ETHUSD",1756083912712,2.77810556,4721.2,4721.1,0.04]
["bitfinex","ETHUSD",1756083912899,81.03541046,4721.2,4721.1,0.04]
["bitfinex","ETHUSD",1756083913105,81.93999168,4721.2,4721.1,0.04]
["bitfinex","ETHUSD",1756083913292,81.93973119,4721.2,4721.1,0.04]
["bitfinex","ETHUSD",1756083914117,81.93973119,4721.2,4721.0,0.004]
["bitfinex","ETHUSD",1756083914118,36.33146604,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083914408,10.84145202,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083914612,11.17305849,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083915579,10.98110814,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083915779,41.82917089,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083917586,41.91413289,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083917789,11.91413289,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083918123,32.35239371,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083918321,3.2803309,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083918540,7.86118047,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083918833,8.52118047,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083919041,40.6393309,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083919335,41.3561194,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083919496,41.07904902,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083920435,11.07904902,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083921824,12.7150774,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083922592,12.38347093,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083923827,11.94817093,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083924002,11.67110055,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083924324,12.10640055,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083924897,8.89295012,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083925121,8.51619212,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083925340,5.076474,4721.1,4721.0,0.7744]
["bitfinex","ETHUSD",1756083925634,4.973,4721.1,4721.0,0.7744]
["bitfinex","ETHUSD",1756083925936,3.7,4721.1,4721.0,0.7744]
["bitfinex","ETHUSD",1756083927302,3.7,4721.1,4721.0,1.06366365]
["bitfinex","ETHUSD",1756083927942,3.7,4721.1,4721.0,0.7744]
["bitfinex","ETHUSD",1756083928299,3.8056,4721.1,4721.0,0.7744]
["bitfinex","ETHUSD",1756083929822,3.8056,4721.1,4721.0,2.89259529]
["bitfinex","ETHUSD",1756083930035,3.8056,4721.1,4721.0,0.7744]
["bitfinex","ETHUSD",1756083931798,3.8056,4721.1,4721.0,0.3039]
["bitfinex","ETHUSD",1756083931998,3.8056,4721.1,4721.0,0.7744]
["bitfinex","ETHUSD",1756083932798,0.1066,4721.1,4721.0,1.06366848]
["bitfinex","ETHUSD",1756083933000,0.001,4722.1,4721.0,1.06366848]
["bitfinex","ETHUSD",1756083933001,0.001,4722.1,4722.0,2.11774671]
["bitfinex","ETHUSD",1756083933301,0.1056,4722.5,4722.4,2.11753798]
["bitfinex","ETHUSD",1756083933530,0.1056,4722.5,4722.4,2.88793798]
["bitfinex","ETHUSD",1756083933739,0.1056,4722.5,4722.4,0.7704]
["bitfinex","ETHUSD",1756083934319,0.1056,4722.5,4722.4,2.88796733]
["bitfinex","ETHUSD",1756083935018,0.1056,4722.5,4722.4,0.7704]
["bitfinex","ETHUSD",1756083936952,0.1056,4722.5,4722.4,2.88796733]
["bitfinex","ETHUSD",1756083937167,0.1056,4722.5,4722.4,3.38852858]
["bitfinex","ETHUSD",1756083938367,0.1056,4722.5,4722.4,0.7704]
["bitfinex","ETHUSD",1756083939163,0.1056,4722.5,4722.4,0.2999]
["bitfinex","ETHUSD",1756083939333,0.1056,4722.5,4722.4,0.7704]
["bitfinex","ETHUSD",1756083941337,0.1056,4722.5,4722.4,0.2999]
["bitfinex","ETHUSD",1756083941753,3.7996,4722.5,4721.9,0.4705]
["bitfinex","ETHUSD",1756083942066,0.1056,4722.1,4721.9,0.4705]
["bitfinex","ETHUSD",1756083942358,0.1056,4722.1,4721.6,2.11789261]
["bitfinex","ETHUSD",1756083942359,0.1056,4722.1,4722.0,0.7704]
["bitfinex","ETHUSD",1756083943978,0.1056,4722.1,4722.0,0.2853]
["bitfinex","ETHUSD",1756083944354,0.1056,4722.1,4722.0,0.7389]
["bitfinex","ETHUSD",1756083944555,0.1056,4722.1,4722.0,2.85664671]
["bitfinex","ETHUSD",1756083944872,0.1056,4722.1,4722.0,3.35409545]
["bitfinex","ETHUSD",1756083946005,0.1056,4722.1,4722.0,1.23634874]
["bitfinex","ETHUSD",1756083946277,0.1056,4722.1,4722.0,3.35409545]
["bitfinex","ETHUSD",1756083948950,0.1056,4722.1,4722.0,1.23634874]
["bitfinex","ETHUSD",1756083949163,0.1056,4722.1,4722.0,0.7389]
["bitfinex","ETHUSD",1756083949363,0.1056,4722.1,4722.0,2.85664671]
["bitfinex","ETHUSD",1756083950447,0.1056,4722.1,4722.0,0.7389]
["bitfinex","ETHUSD",1756083950651,0.1056,4722.1,4722.0,2.85664671]
["bitfinex","ETHUSD",1756083951261,2.07129603,4722.9,4722.0,0.2853]
["bitfinex","ETHUSD",1756083951468,0.2966,4722.1,4721.3,0.4536]
["bitfinex","ETHUSD",1756083951673,0.1056,4721.7,4720.9,2.0826]
["bitfinex","ETHUSD",1756083951976,0.1056,4721.4,4721.2,2.11806838]
["bitfinex","ETHUSD",1756083952284,1.39714967,4722.7,4721.2,2.11806838]
["bitfinex","ETHUSD",1756083952285,0.44229603,4722.1,4721.6,2.11790102]
["bitfinex","ETHUSD",1756083952446,0.1056,4721.8,4721.6,0.2853]
["bitfinex","ETHUSD",1756083952648,0.1056,4721.8,4721.7,0.4536]
["bitfinex","ETHUSD",1756083952870,0.1056,4721.8,4721.7,0.2853]
["bitfinex","ETHUSD",1756083954386,0.1056,4721.8,4721.7,2.40318127]
["bitfinex","ETHUSD",1756083954559,0.1056,4721.8,4721.7,0.2853]
["bitfinex","ETHUSD",1756083955376,0.1056,4721.8,4721.5,0.004]
["bitfinex","ETHUSD",1756083955576,0.1056,4721.8,4721.6,2.11792578]
["bitfinex","ETHUSD",1756083955753,0.1056,4721.8,4721.7,0.2853]
["bitfinex","ETHUSD",1756083956364,0.1056,4721.8,4721.5,0.004]
["bitfinex","ETHUSD",1756083956365,4.99559603,4721.8,4721.5,0.004]
["bitfinex","ETHUSD",1756083956687,3.66,4721.6,4721.5,0.004]
["bitfinex","ETHUSD",1756083956889,4.5917673,4721.6,4721.5,0.004]
["bitfinex","ETHUSD",1756083957091,5.33220508,4721.6,4721.5,0.004]
["bitfinex","ETHUSD",1756083957262,5.79330508,4721.6,4721.5,0.004]
["bitfinex","ETHUSD",1756083958264,5.0528673,4721.6,4721.5,0.004]
["bitfinex","ETHUSD",1756083959462,4.85999603,4721.6,4721.5,0.004]
["bitfinex","ETHUSD",1756083960384,4.50449603,4721.6,4721.5,0.004]
["bitfinex","ETHUSD",1756083960617,7.27764063,4721.6,4721.5,0.004]
["bitfinex","ETHUSD",1756083960766,8.55164063,4721.6,4721.5,0.004]
["bitfinex","ETHUSD",1756083960969,7.05215043,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083961180,9.66026022,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083961417,6.54931583,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083961583,6.1070198,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083961778,2.33291241,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083961975,4.2384215,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083962175,4.2384215,4721.1,4721.0,0.2893]
["bitfinex","ETHUSD",1756083962380,3.7946,4721.1,4721.0,0.2893]
["bitfinex","ETHUSD",1756083963195,4.0912,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083963400,10.93072171,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083963609,11.1234553,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083963791,11.67829156,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083963991,12.95229713,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083964315,12.39746087,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083964998,8.54421044,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083965179,9.09858852,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083965384,8.35147128,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083965595,10.46962171,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083965902,9.00514562,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083966120,8.81257128,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083966470,10.93072171,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083966674,12.20472171,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083967387,10.08657128,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083967588,5.93647128,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083967780,9.62447128,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083968588,11.74262171,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083968912,12.20372171,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083969610,11.74262171,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083970408,12.20372171,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083970595,12.95072426,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083970799,12.39634618,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083970995,13.13605459,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083971303,12.39634618,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083971499,11.93524618,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083971686,9.62447128,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083972008,6.62447128,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083972208,9.62447128,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083974110,8.88402782,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083974314,8.88402782,4721.1,4721.0,0.2951]
["bitfinex","ETHUSD",1756083974881,8.88402782,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083975109,9.18842782,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083975304,8.88402782,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083976611,7.61002782,4721.1,4721.0,0.7579]
["bitfinex","ETHUSD",1756083976811,4.4536,4721.1,4721.0,0.2951]
["bitfinex","ETHUSD",1756083977014,4.4536,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083977225,7.91601818,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083977524,10.48756861,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083977893,12.20546131,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083978440,51.2095196,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083978724,52.71246607,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083978929,81.60219173,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083979132,81.32512135,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083979783,82.43490843,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083980184,12.51371292,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083980421,13.25388844,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083981208,12.51383282,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083981815,42.51383282,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083982020,43.70914769,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1756083983041,82.52055612,4721.1,4721.0,1e-08]
["bitfinex","ETHUSD",1756083983244,81.96351786,4721.1,4721.0,1e-08]
["bitfinex","ETHUSD",1756083983454,4.05228503,4720.8,4720.7,0.004]
["bitfinex","ETHUSD",1756083983655,4.05228503,4720.8,4720.1,0.044]
["bitfinex","ETHUSD",1756083983656,4.05237478,4720.6,4720.1,0.044]
["bitfinex","ETHUSD",1756083983806,41.79613899,4720.6,4720.1,0.044]
["bitfinex","ETHUSD",1756083984006,42.24593899,4720.6,4720.1,0.044]
["bitfinex","ETHUSD",1756083984244,42.35153899,4720.6,4720.1,0.044]
["bitfinex","ETHUSD",1756083985253,42.68317636,4720.6,4720.1,0.044]
["bitfinex","ETHUSD",1756083985413,1.934,4720.0,4719.9,1e-08]
["bitfinex","ETHUSD",1756083985620,4.05277873,4719.7,4719.6,1e-08]
["bitfinex","ETHUSD",1756083985933,48.62514294,4719.7,4719.6,1e-08]
["bitfinex","ETHUSD",1756083986145,4.05286852,4719.5,4719.4,1e-08]
["bitfinex","ETHUSD",1756083986352,7.05309302,4719.0,4718.9,1e-08]
["bitfinex","ETHUSD",1756083986644,51.26718127,4719.0,4718.9,1e-08]
["bitfinex","ETHUSD",1756083986838,0.66,4718.1,4717.1,0.03800001]
["bitfinex","ETHUSD",1756083987007,0.66,4717.7,4717.1,0.03800001]
["bitfinex","ETHUSD",1756083987206,0.7656,4717.2,4717.1,0.03800001]
["bitfinex","ETHUSD",1756083987511,7.4506,4717.2,4717.1,0.03800001]
["bitfinex","ETHUSD",1756083987852,7.4506,4717.2,4717.1,0.32910001]
["bitfinex","ETHUSD",1756083988049,7.4506,4717.2,4717.1,0.79190001]
["bitfinex","ETHUSD",1756083988540,7.89352926,4717.2,4717.1,0.79190001]
["bitfinex","ETHUSD",1756083989625,3.7906,4717.2,4717.1,0.79190001]
["bitfinex","ETHUSD",1756083989813,3.7906,4717.2,4717.1,2.91184658]
["bitfinex","ETHUSD",1756083989814,0.1056,4717.2,4717.1,2.91184658]
["bitfinex","ETHUSD",1756083990036,3.685,4717.8,4717.1,1.29508738]
["bitfinex","ETHUSD",1756083990240,0.1056,4717.3,4717.2,2.58270163]
["bitfinex","ETHUSD",1756083990540,0.1056,4717.3,4717.2,2.87380163]
["bitfinex","ETHUSD",1756083990843,0.1056,4717.7,4717.6,2.11972189]
["bitfinex","ETHUSD",1756083991149,0.1056,4717.7,4717.6,1.25324337]
["bitfinex","ETHUSD",1756083991319,0.1056,4717.7,4717.6,3.37296526]
["bitfinex","ETHUSD",1756083992244,0.1056,4717.7,4717.6,1.25324337]
["bitfinex","ETHUSD",1756083992433,0.1056,4717.8,4717.6,3.37295993]
["bitfinex","ETHUSD",1756083992757,3.685,4717.7,4717.6,0.7539]
["bitfinex","ETHUSD",1756083993361,6.685,4717.7,4717.6,0.7539]
["bitfinex","ETHUSD",1756083993525,3.66,4717.6,4717.1,0.04200001]
["bitfinex","ETHUSD",1756083993848,3.66,4717.6,4717.5,0.2911]
["bitfinex","ETHUSD",1756083993849,3.0,4717.6,4717.5,0.2911]
["bitfinex","ETHUSD",1756083994153,3.685,4717.7,4717.5,1.04548069]
["bitfinex","ETHUSD",1756083994337,0.1056,4717.6,4717.5,0.7539]
["bitfinex","ETHUSD",1756083994535,0.1056,4717.6,4717.5,2.41084649]
["bitfinex","ETHUSD",1756083994938,0.1056,4717.8,4717.7,2.11965823]
["bitfinex","ETHUSD",1756083995244,0.1056,4717.8,4717.7,0.2911]
["bitfinex","ETHUSD",1756083995644,0.1056,4717.8,4717.7,2.41077696]
["bitfinex","ETHUSD",1756083995845,0.1056,4717.8,4717.7,2.87357696]
["bitfinex","ETHUSD",1756083996148,0.1056,4717.8,4717.7,0.7539]
["bitfinex","ETHUSD",1756083996651,0.1056,4717.8,4717.7,2.87357696]
["bitfinex","ETHUSD",1756083996840,0.1056,4717.8,4717.7,3.43663798]
["bitfinex","ETHUSD",1756083997020,5.314,4718.5,4718.3,2.11938888]
["bitfinex","ETHUSD",1756083997352,3.684,4718.5,4718.4,2.87326249]
["bitfinex","ETHUSD",1756083997822,3.7896,4718.5,4718.4,2.87326249]
["bitfinex","ETHUSD",1756083998022,1.82861067,4719.8,4718.4,2.87326249]
["bitfinex","ETHUSD",1756083998023,1.96168244,4719.9,4718.4,1.25317482]
["bitfinex","ETHUSD",1756083998330,0.1056,4718.9,4718.5,0.4628]
["bitfinex","ETHUSD",1756083998526,3.684,4718.8,4718.6,0.4628]
["bitfinex","ETHUSD",1756083998726,0.1056,4718.5,4717.9,2.11956885]
["bitfinex","ETHUSD",1756083999042,0.1056,4718.5,4718.4,0.2911]
["bitfinex","ETHUSD",1756083999245,5.314,4718.9,4718.4,0.7539]
["bitfinex","ETHUSD",1756083999421,0.1056,4718.5,4718.4,0.7539]
["bitfinex","ETHUSD",1756083999738,0.1056,4718.5,4718.4,2.41046249]
["bitfinex","ETHUSD",1756083999942,3.683,4719.4,4719.2,2.11899425]
["bitfinex","ETHUSD",1756084000148,3.683,4719.4,4719.3,0.7539]
["bitfinex","ETHUSD",1756084000348,3.7886,4719.4,4719.3,2.87285832]
["bitfinex","ETHUSD",1756084000850,1.63,4719.8,4719.6,2.11879596]
["bitfinex","ETHUSD",1756084001154,0.1056,4719.6,4719.3,2.11895832]
["bitfinex","ETHUSD",1756084001368,0.1056,4719.6,4719.5,2.11886852]
["bitfinex","ETHUSD",1756084001675,0.1056,4719.6,4719.5,0.2911]
["bitfinex","ETHUSD",1756084001827,0.1056,4719.6,4719.5,0.7539]
["bitfinex","ETHUSD",1756084002033,0.1056,4719.6,4719.5,2.87276852]
["bitfinex","ETHUSD",1756084002331,0.1056,4719.6,4719.5,0.7539]
["bitfinex","ETHUSD",1756084003244,0.1056,4719.6,4719.5,2.87276852]
["bitfinex","ETHUSD",1756084004076,0.1056,4719.6,4719.5,0.7539]
["bitfinex","ETHUSD",1756084004429,0.1056,4719.6,4719.5,2.87276852]
["bitfinex","ETHUSD",1756084004633,3.682,4720.0,4719.8,2.1187079]
["bitfinex","ETHUSD",1756084004940,3.682,4720.0,4719.9,2.84878895]
["bitfinex","ETHUSD",1756084005253,0.1056,4720.2,4719.9,2.84878895]
["bitfinex","ETHUSD",1756084005564,0.1056,4720.2,4720.1,2.11859918]
["bitfinex","ETHUSD",1756084005753,0.1056,4720.2,4720.1,2.41329918]
["bitfinex","ETHUSD",1756084006136,0.1056,4720.2,4720.1,2.84869918]
["bitfinex","ETHUSD",1756084006546,0.1056,4720.2,4720.1,3.34543799]
["bitfinex","ETHUSD",1756084006748,0.04,4720.4,4720.1,3.34543799]
["bitfinex","ETHUSD",1756084007048,0.04,4720.4,4720.3,2.11850941]
["bitfinex","ETHUSD",1756084007248,0.04,4720.4,4720.3,2.51880941]
["bitfinex","ETHUSD",1756084007771,0.04,4720.4,4720.3,2.95420941]
["bitfinex","ETHUSD",1756084007967,0.04,4720.4,4720.3,3.72303305]
["bitfinex","ETHUSD",1756084010674,0.041,4720.4,4720.3,3.72303305]
["bitfinex","ETHUSD",1756084011253,0.041,4720.4,4720.3,2.95420941]
["bitfinex","ETHUSD",1756084013968,0.041,4720.4,4720.3,7.19420941]
["bitfinex","ETHUSD",1756084015554,0.041,4720.4,4720.3,2.95420941]
["bitfinex","ETHUSD",1756084021362,0.041,4720.4,4720.3,0.4003]
["bitfinex","ETHUSD",1756084021681,0.041,4720.4,4719.8,1.63]
["bitfinex","ETHUSD",1756084021682,0.041,4720.4,4720.0,3.677]
["bitfinex","ETHUSD",1756084021897,0.041,4720.4,4720.3,2.41320941]
["bitfinex","ETHUSD",1756084022385,0.041,4720.4,4720.3,2.84860941]
["bitfinex","ETHUSD",1756084022588,0.041,4720.4,4720.3,2.41320941]
["bitfinex","ETHUSD",1756084024459,0.041,4720.4,4720.3,7.38903225]
["bitfinex","ETHUSD",1756084025047,0.041,4720.4,4720.3,10.38903225]
["bitfinex","ETHUSD",1756084026383,0.001,4720.6,4720.5,2.11841965]
["bitfinex","ETHUSD",1756084026570,0.041,4721.4,4721.3,2.1180607]
["bitfinex","ETHUSD",1756084026771,0.041,4721.4,4721.3,6.0887607]
["bitfinex","ETHUSD",1756084026972,0.041,4721.4,4721.3,11.55550433]
["bitfinex","ETHUSD",1756084028685,0.041,4721.4,4721.3,11.55450433]
["bitfinex","ETHUSD",1756084029781,0.041,4721.4,4721.3,7.87950433]
["bitfinex","ETHUSD",1756084029987,0.041,4721.4,4721.3,9.5231607]
["bitfinex","ETHUSD",1756084030192,0.041,4721.4,4721.3,5.1180607]
["bitfinex","ETHUSD",1756084030488,0.3409,4721.4,4721.3,2.1180607]
["bitfinex","ETHUSD",1756084030676,0.3409,4721.4,4721.3,3.675]
["bitfinex","ETHUSD",1756084030993,0.7767,4721.4,4721.2,3.675]
["bitfinex","ETHUSD",1756084031211,0.4358,4721.3,4720.9,3.675]
["bitfinex","ETHUSD",1756084031501,0.1056,4721.3,4721.0,2.11819529]
["bitfinex","ETHUSD",1756084031789,0.1056,4721.3,4721.2,2.41280556]
["bitfinex","ETHUSD",1756084032570,0.041,4721.4,4721.3,2.1180607]
["bitfinex","ETHUSD",1756084032770,0.041,4721.4,4721.3,6.0844607]
["bitfinex","ETHUSD",1756084034094,0.7939,4721.4,4721.3,3.674]
["bitfinex","ETHUSD",1756084034316,0.8995,4721.4,4720.8,0.1056]
["bitfinex","ETHUSD",1756084034592,0.8995,4721.4,4720.9,3.673]
["bitfinex","ETHUSD",1756084034773,0.4412,4721.3,4721.0,3.673]
["bitfinex","ETHUSD",1756084035099,0.3117,4721.1,4721.0,3.673]
["bitfinex","ETHUSD",1756084035887,0.3117,4721.1,4720.1,0.4311]
["bitfinex","ETHUSD",1756084035888,0.7529,4721.1,4719.5,2.55928006]
["bitfinex","ETHUSD",1756084036071,0.1056,4720.5,4719.8,0.1056]
["bitfinex","ETHUSD",1756084036268,0.1056,4720.5,4720.2,2.11854522]
["bitfinex","ETHUSD",1756084036601,0.3117,4720.3,4720.2,5.79154522]
["bitfinex","ETHUSD",1756084036978,0.3117,4720.3,4720.2,3.673]
["bitfinex","ETHUSD",1756084037577,0.1056,4720.5,4720.2,5.7915515]
["bitfinex","ETHUSD",1756084037793,0.1056,4720.5,4720.4,2.11846453]
["bitfinex","ETHUSD",1756084038002,0.4173,4720.5,4720.2,3.673]
["bitfinex","ETHUSD",1756084038322,0.8585,4720.5,4720.3,3.673]
["bitfinex","ETHUSD",1756084038720,0.4173,4720.5,4720.3,3.673]
["bitfinex","ETHUSD",1756084038912,0.1056,4720.5,4720.4,2.11846453]
["bitfinex","ETHUSD",1756084039074,0.001,4720.9,4720.8,2.11828503]
["bitfinex","ETHUSD",1756084039419,0.001,4720.9,4720.8,9.51478503]
["bitfinex","ETHUSD",1756084039773,0.001,4720.9,4720.8,9.62038503]
["bitfinex","ETHUSD",1756084039970,0.001,4720.9,4720.8,10.95715901]
["bitfinex","ETHUSD",1756084040193,0.001,4720.9,4720.8,2.11828503]
["bitfinex","ETHUSD",1756084040513,0.2205,4720.9,4720.8,3.673]
["bitfinex","ETHUSD",1756084040810,0.2205,4720.9,4720.8,5.79128503]
["bitfinex","ETHUSD",1756084041254,0.2205,4720.9,4720.4,1.629]
["bitfinex","ETHUSD",1756084041255,0.6585,4720.9,4720.4,1.629]
["bitfinex","ETHUSD",1756084041506,0.2205,4720.9,4720.8,2.11828503]
["bitfinex","ETHUSD",1756084041674,0.2205,4720.9,4720.7,2.11828863]
["bitfinex","ETHUSD",1756084041880,0.2205,4720.9,4720.6,3.673]
["bitfinex","ETHUSD",1756084042214,0.1066,4720.9,4720.8,2.11828503]
["bitfinex","ETHUSD",1756084042377,0.001,4720.9,4720.8,2.41068503]
["bitfinex","ETHUSD",1756084042773,0.001,4720.9,4720.8,7.08178503]
["bitfinex","ETHUSD",1756084042974,0.001,4720.9,4720.8,7.18738503]
["bitfinex","ETHUSD",1756084044317,0.001,4720.9,4720.8,10.85938503]
["bitfinex","ETHUSD",1756084044489,0.001,4720.9,4720.8,12.37307652]
["bitfinex","ETHUSD",1756084046129,0.001,4720.9,4720.8,8.13307652]
["bitfinex","ETHUSD",1756084046513,0.001,4720.9,4720.8,11.13307652]
["bitfinex","ETHUSD",1756084050053,1e-08,4720.9,4720.8,11.13307652]
["bitfinex","ETHUSD",1756084050858,0.001,4721.9,4721.0,2.11819529]
["bitfinex","ETHUSD",1756084051013,0.001,4721.9,4721.8,40.70095573]
["bitfinex","ETHUSD",1756084051213,0.001,4721.9,4721.8,49.10555573]
["bitfinex","ETHUSD",1756084051418,0.1056,4723.3,4722.0,2.11774671]
["bitfinex","ETHUSD",1756084051645,0.1056,4723.3,4722.0,9.08014671]
["bitfinex","ETHUSD",1756084051807,1e-08,4722.1,4722.0,9.51124671]
["bitfinex","ETHUSD",1756084052149,0.04,4723.4,4722.3,2.11761218]
["bitfinex","ETHUSD",1756084052150,1e-08,4722.5,4722.3,2.11761218]
["bitfinex","ETHUSD",1756084052368,1e-08,4722.5,4722.4,9.07996733]
["bitfinex","ETHUSD",1756084052572,1e-08,4722.5,4722.4,9.51106733]
["bitfinex","ETHUSD",1756084052770,0.04,4723.4,4722.5,3.0]
["bitfinex","ETHUSD",1756084052981,0.04,4723.4,4723.3,2.22276384]
["bitfinex","ETHUSD",1756084053166,0.3517,4723.4,4723.3,7.25441956]
["bitfinex","ETHUSD",1756084053382,0.04,4723.4,4723.3,10.54681956]
["bitfinex","ETHUSD",1756084053538,0.04,4723.4,4723.3,10.97791956]
["bitfinex","ETHUSD",1756084055063,0.04,4723.4,4723.3,7.30791956]
["bitfinex","ETHUSD",1756084055289,0.04,4723.4,4723.3,10.97691956]
["bitfinex","ETHUSD",1756084055495,0.3517,4723.4,4723.3,5.22276384]
["bitfinex","ETHUSD",1756084055790,0.7929,4723.4,4723.3,8.89176384]
["bitfinex","ETHUSD",1756084056790,0.04,4723.4,4723.3,8.89176384]
["bitfinex","ETHUSD",1756084056992,0.04,4723.4,4723.3,9.07856384]
["bitfinex","ETHUSD",1756084057146,0.04,4723.4,4723.3,9.61526384]
["bitfinex","ETHUSD",1756084057348,0.04,4723.4,4723.3,12.08780747]
["bitfinex","ETHUSD",1756084057953,1e-08,4723.4,4723.3,12.08780747]
["bitfinex","ETHUSD",1756084058673,0.4412,4725.1,4724.3,2.1167157]
["bitfinex","ETHUSD",1756084058879,0.4412,4725.1,4724.3,10.4127157]
["bitfinex","ETHUSD",1756084059045,0.4412,4725.1,4724.3,10.5183157]
["bitfinex","ETHUSD",1756084059561,0.4412,4725.1,4724.3,6.8503157]
["bitfinex","ETHUSD",1756084059766,0.4412,4725.1,4724.3,10.5183157]
["bitfinex","ETHUSD",1756084060076,0.4412,4725.1,4724.3,10.82921328]
["bitfinex","ETHUSD",1756084060657,0.3517,4724.4,4724.3,6.8503157]
["bitfinex","ETHUSD",1756084060862,0.7929,4724.4,4724.3,6.8503157]
["bitfinex","ETHUSD",1756084061162,0.3517,4724.4,4724.3,10.5183157]
["bitfinex","ETHUSD",1756084061358,0.7929,4724.4,4724.3,11.1546197]
["bitfinex","ETHUSD",1756084061691,0.7929,4724.4,4724.3,3.741904]
["bitfinex","ETHUSD",1756084061893,0.7929,4724.4,4724.3,5.7847157]
["bitfinex","ETHUSD",1756084061894,0.8985,4724.4,4724.3,5.7847157]
["bitfinex","ETHUSD",1756084062095,0.3517,4724.4,4724.3,9.4210727]
["bitfinex","ETHUSD",1756084062461,0.04,4724.4,4724.3,9.4210727]
["bitfinex","ETHUSD",1756084062807,0.04,4724.4,4724.3,10.10354602]
["bitfinex","ETHUSD",1756084063095,0.04,4724.4,4724.3,10.66064602]
["bitfinex","ETHUSD",1756084063483,0.04,4724.4,4724.3,10.20914602]
["bitfinex","ETHUSD",1756084064392,0.04,4724.4,4724.3,10.66064602]
["bitfinex","ETHUSD",1756084066293,0.04,4724.4,4724.3,10.20914602]
["bitfinex","ETHUSD",1756084067065,0.04,4724.4,4724.3,10.20714602]
["bitfinex","ETHUSD",1756084067276,0.3264,4724.4,4724.3,6.24874602]
["bitfinex","ETHUSD",1756084067475,0.7688,4724.4,4723.9,3.665]
["bitfinex","ETHUSD",1756084067668,0.8744,4724.4,4723.9,3.665]
["bitfinex","ETHUSD",1756084067868,0.4424,4724.3,4723.9,3.665]
["bitfinex","ETHUSD",1756084068081,0.2864,4724.0,4723.9,3.665]
["bitfinex","ETHUSD",1756084068407,0.2864,4724.0,4723.9,5.78189493]
["bitfinex","ETHUSD",1756084068573,0.1456,4724.4,4724.2,2.11674465]
["bitfinex","ETHUSD",1756084068910,0.2864,4724.3,4724.2,2.11674465]
["bitfinex","ETHUSD",1756084069104,0.7288,4724.3,4724.2,3.665]
["bitfinex","ETHUSD",1756084070096,0.7288,4724.3,4724.2,5.7817605]
["bitfinex","ETHUSD",1756084070299,0.2864,4724.3,4724.2,5.7817605]
["bitfinex","ETHUSD",1756084070500,0.04,4724.4,4724.3,5.1167157]
["bitfinex","ETHUSD",1756084070670,0.04,4724.4,4724.3,5.4018157]
["bitfinex","ETHUSD",1756084071801,0.04,4724.4,4724.3,5.8533157]
["bitfinex","ETHUSD",1756084072810,0.04,4724.4,4724.3,5.9589157]
["bitfinex","ETHUSD",1756084073101,0.04,4724.4,4724.3,7.23980823]
["bitfinex","ETHUSD",1756084073903,0.04,4724.4,4724.3,10.25203423]
["bitfinex","ETHUSD",1756084074197,0.04,4724.4,4724.3,8.9711417]
["bitfinex","ETHUSD",1756084074592,0.04,4724.4,4724.3,9.2562417]
["bitfinex","ETHUSD",1756084075529,0.04,4724.4,4724.3,9.7077417]
["bitfinex","ETHUSD",1756084076124,0.04,4724.4,4724.3,9.2562417]
["bitfinex","ETHUSD",1756084076299,0.04,4724.4,4724.3,9.7077417]
["bitfinex","ETHUSD",1756084076499,0.04,4724.4,4724.3,11.73908533]
["bitfinex","ETHUSD",1756084076928,1e-08,4724.4,4724.3,11.73908533]
["bitfinex","ETHUSD",1756084078405,1e-08,4724.4,4724.3,11.73808533]
["bitfinex","ETHUSD",1756084078608,1e-08,4724.4,4724.3,8.07508533]
["bitfinex","ETHUSD",1756084078809,1e-08,4724.4,4724.3,11.73808533]
["bitfinex","ETHUSD",1756084079903,1e-08,4724.4,4724.3,7.62358533]
["bitfinex","ETHUSD",1756084080107,1e-08,4724.4,4724.3,11.28658533]
["bitfinex","ETHUSD",1756084080327,1e-08,4724.4,4724.3,11.00148533]
["bitfinex","ETHUSD",1756084081019,1e-08,4724.4,4724.3,11.28658533]
["bitfinex","ETHUSD",1756084081597,0.72880001,4724.4,4724.3,4.33848533]
["bitfinex","ETHUSD",1756084081797,0.72880001,4724.4,4724.3,5.9701417]
["bitfinex","ETHUSD",1756084082339,0.72880001,4724.4,4724.3,8.9701417]
["bitfinex","ETHUSD",1756084082537,0.72880001,4724.4,4724.3,5.3071417]
["bitfinex","ETHUSD",1756084082702,0.72880001,4724.4,4724.3,8.9691417]
["bitfinex","ETHUSD",1756084083326,0.72880001,4724.4,4724.3,8.8635417]
["bitfinex","ETHUSD",1756084083508,0.72880001,4724.4,4724.3,3.084826]
["bitfinex","ETHUSD",1756084083711,0.72880001,4724.4,4724.3,3.746826]
["bitfinex","ETHUSD",1756084083913,0.72880001,4724.4,4724.3,5.8635417]
["bitfinex","ETHUSD",1756084084439,0.28640001,4724.4,4724.3,5.8635417]
["bitfinex","ETHUSD",1756084084589,1e-08,4724.4,4724.3,8.8635417]
["bitfinex","ETHUSD",1756084085095,0.28640001,4724.4,4724.3,8.8635417]
["bitfinex","ETHUSD",1756084087632,0.28640001,4724.4,4724.3,3.084826]
["bitfinex","ETHUSD",1756084087796,0.72880001,4724.4,4724.3,6.746826]
["bitfinex","ETHUSD",1756084087991,0.72880001,4724.4,4724.3,3.746826]
["bitfinex","ETHUSD",1756084088327,0.72880001,4724.4,4724.3,5.8635417]
["bitfinex","ETHUSD",1756084088694,1e-08,4724.4,4724.3,9.1486417]
["bitfinex","ETHUSD",1756084088924,1e-08,4724.4,4724.3,10.59326566]
["bitfinex","ETHUSD",1756084089230,1e-08,4724.4,4724.3,11.04476566]
["bitfinex","ETHUSD",1756084090308,1e-08,4724.4,4724.3,10.30716566]
["bitfinex","ETHUSD",1756084090512,1e-08,4724.4,4724.3,8.8625417]
["bitfinex","ETHUSD",1756084090513,0.13770001,4724.4,4724.3,8.8625417]
["bitfinex","ETHUSD",1756084090731,0.57710001,4724.4,4724.3,8.8625417]
["bitfinex","ETHUSD",1756084090933,0.57710001,4724.4,4724.3,5.2015417]
["bitfinex","ETHUSD",1756084091147,0.57710001,4724.4,4724.3,0.084826]
["bitfinex","ETHUSD",1756084091343,0.57710001,4724.4,4724.3,3.745826]
["bitfinex","ETHUSD",1756084092416,0.57710001,4724.4,4724.3,5.8625417]
["bitfinex","ETHUSD",1756084092618,0.57710001,4724.4,4724.3,3.745826]
["bitfinex","ETHUSD",1756084093211,0.57710001,4724.4,4724.3,0.084826]
["bitfinex","ETHUSD",1756084093415,0.57710001,4724.4,4723.9,0.0752]
["bitfinex","ETHUSD",1756084093648,0.1056,4724.0,4723.9,0.0752]
["bitfinex","ETHUSD",1756084093810,0.9063,4724.0,4723.9,0.0752]
["bitfinex","ETHUSD",1756084094013,1.3427,4724.0,4723.9,0.0752]
["bitfinex","ETHUSD",1756084094451,1.78589784,4724.0,4723.9,0.0752]
["bitfinex","ETHUSD",1756084094636,1.3427,4724.0,4723.9,0.0752]
["bitfinex","ETHUSD",1756084095420,0.6827,4724.0,4723.9,0.0752]
["bitfinex","ETHUSD",1756084095633,0.2463,4724.0,4723.9,0.0752]
["bitfinex","ETHUSD",1756084095842,0.2463,4724.0,4723.9,2.19209493]
["bitfinex","ETHUSD",1756084096220,0.2463,4724.0,4723.9,2.64969493]
["bitfinex","ETHUSD",1756084096550,0.1056,4724.0,4723.9,2.64969493]
["bitfinex","ETHUSD",1756084096750,0.00100001,4724.4,4723.9,2.64969493]
["bitfinex","ETHUSD",1756084096751,0.00100001,4724.4,4724.3,2.1167157]
["bitfinex","ETHUSD",1756084096955,0.1056,4724.2,4724.1,2.11676339]
["bitfinex","ETHUSD",1756084097153,0.1056,4724.2,4724.1,5.77676339]
["bitfinex","ETHUSD",1756084097360,0.4132,4724.2,4724.1,5.77676339]
["bitfinex","ETHUSD",1756084097554,0.00100001,4724.4,4724.3,2.1167157]
["bitfinex","ETHUSD",1756084097921,0.00100001,4724.4,4723.9,0.6384]
["bitfinex","ETHUSD",1756084097922,0.76620001,4724.4,4723.9,0.5328]
["bitfinex","ETHUSD",1756084098153,0.1056,4724.2,4723.9,0.0752]
["bitfinex","ETHUSD",1756084098351,0.3076,4724.0,4723.9,0.0752]
["bitfinex","ETHUSD",1756084098552,0.7652,4724.0,4723.9,0.0752]
["bitfinex","ETHUSD",1756084099256,0.00100001,4724.4,4723.9,0.389]
["bitfinex","ETHUSD",1756084099457,0.00100001,4724.4,4724.3,2.1167157]
["bitfinex","ETHUSD",1756084099458,0.10660001,4724.4,4724.3,2.1167157]
["bitfinex","ETHUSD",1756084101063,0.39450001,4724.4,4724.1,2.11676737]
["bitfinex","ETHUSD",1756084101357,0.4559,4724.3,4723.9,0.0752]
["bitfinex","ETHUSD",1756084101560,0.2896,4724.0,4723.9,0.0752]
["bitfinex","ETHUSD",1756084102631,0.00100001,4724.4,4723.9,0.0752]
["bitfinex","ETHUSD",1756084102838,0.00100001,4724.4,4724.3,2.1167157]
["bitfinex","ETHUSD",1756084103169,0.00100001,4724.4,4724.3,6.0905157]
["bitfinex","ETHUSD",1756084103540,0.00100001,4724.4,4724.3,6.5446157]
["bitfinex","ETHUSD",1756084104067,0.00100001,4724.4,4724.3,11.1726157]
["bitfinex","ETHUSD",1756084104253,0.00100001,4724.4,4724.3,11.2574587]
["bitfinex","ETHUSD",1756084104457,0.00100001,4724.4,4724.3,12.6397971]
["bitfinex","ETHUSD",1756084104762,0.00100001,4724.4,4724.3,11.8718971]
["bitfinex","ETHUSD",1756084104967,0.00100001,4724.4,4724.3,10.4895587]
["bitfinex","ETHUSD",1756084105270,0.00100001,4724.4,4724.3,11.2574587]
["bitfinex","ETHUSD",1756084105492,0.00100001,4724.4,4724.3,6.8295587]
["bitfinex","ETHUSD",1756084105958,0.00100001,4724.4,4724.3,10.8033587]
["bitfinex","ETHUSD",1756084106165,0.00100001,4724.4,4724.3,11.2574587]
["bitfinex","ETHUSD",1756084106364,0.00100001,4724.4,4724.3,12.63979619]
["bitfinex","ETHUSD",1756084107272,0.30860001,4724.4,4724.3,1.712843]
["bitfinex","ETHUSD",1756084107480,0.76620001,4724.4,4724.3,3.743843]
["bitfinex","ETHUSD",1756084108172,0.76620001,4724.4,4724.3,0.084843]
["bitfinex","ETHUSD",1756084108383,0.00100001,4724.4,4724.3,2.5153587]
["bitfinex","ETHUSD",1756084108544,0.00100001,4724.4,4724.3,3.35199327]
["bitfinex","ETHUSD",1756084108745,0.00100001,4724.4,4724.3,5.8605587]
["bitfinex","ETHUSD",1756084109349,0.00100001,4724.4,4724.3,6.1743587]
["bitfinex","ETHUSD",1756084109546,0.30860001,4724.4,4724.3,3.743843]
["bitfinex","ETHUSD",1756084109860,0.76620001,4724.4,4723.9,0.0752]
["bitfinex","ETHUSD",1756084110065,0.4576,4724.3,4723.9,0.0752]
["bitfinex","ETHUSD",1756084110368,0.3076,4724.0,4723.9,0.0752]
["bitfinex","ETHUSD",1756084110780,0.7652,4724.0,4723.9,0.0752]
["bitfinex","ETHUSD",1756084111489,1.5308,4724.0,4723.9,0.0752]
["bitfinex","ETHUSD",1756084111846,2.8048,4724.0,4723.9,0.0752]
["bitfinex","ETHUSD",1756084112375,0.8708,4724.0,4723.9,0.0752]
["bitfinex","ETHUSD",1756084112770,0.4132,4724.0,4723.9,0.0752]
["bitfinex","ETHUSD",1756084113955,0.1056,4724.0,4723.9,2.50589493]
["bitfinex","ETHUSD",1756084114261,0.00100001,4724.4,4723.9,2.50589493]
["bitfinex","ETHUSD",1756084114262,0.00100001,4724.4,4724.3,2.1167157]
["bitfinex","ETHUSD",1756084114463,0.00100001,4724.4,4724.3,2.4305157]
["bitfinex","ETHUSD",1756084114660,0.10660001,4724.4,4724.3,2.4305157]
["bitfinex","ETHUSD",1756084114874,0.10660001,4724.4,4724.3,2.8881157]
["bitfinex","ETHUSD",1756084115089,0.10660001,4724.4,4724.3,2.5743157]
["bitfinex","ETHUSD",1756084115290,0.10660001,4724.4,4724.3,0.4576]
["bitfinex","ETHUSD",1756084115695,0.66240001,4724.4,4723.9,0.0752]
["bitfinex","ETHUSD",1756084115903,0.4541,4724.3,4723.9,0.0752]
["bitfinex","ETHUSD",1756084116192,0.2108,4724.0,4723.9,0.0752]
["bitfinex","ETHUSD",1756084116759,0.6614,4724.0,4723.9,0.0752]
["bitfinex","ETHUSD",1756084119993,0.1056,4724.0,4723.9,0.0752]
["bitfinex","ETHUSD",1756084121199,0.1056,4724.0,4723.9,2.19209493]
["bitfinex","ETHUSD",1756084121366,0.1056,4724.0,4723.9,2.50589493]
["bitfinex","ETHUSD",1756084121694,0.1056,4724.0,4723.9,2.95999493]
["bitfinex","ETHUSD",1756084121911,0.1056,4724.0,4723.9,3.84445239]
["bitfinex","ETHUSD",1756084122268,0.1056,4724.0,4723.9,6.84445239]
["bitfinex","ETHUSD",1756084122464,0.00100001,4724.4,4724.3,2.1167157]
["bitfinex","ETHUSD",1756084122671,0.00100001,4724.4,4724.3,6.0885157]
["bitfinex","ETHUSD",1756084122997,0.00100001,4724.4,4724.3,6.5217157]
["bitfinex","ETHUSD",1756084123199,0.00100001,4724.4,4724.3,11.17714103]
["bitfinex","ETHUSD",1756084123367,0.00100001,4724.4,4724.3,11.28274103]
["bitfinex","ETHUSD",1756084127001,0.00100001,4724.4,4724.3,11.38834103]
["bitfinex","ETHUSD",1756084127411,1e-08,4724.4,4724.3,11.38834103]
["bitfinex","ETHUSD",1756084127578,1e-08,4724.4,4724.3,11.28274103]
["bitfinex","ETHUSD",1756084127984,1e-08,4724.4,4724.3,11.28174103]
["bitfinex","ETHUSD",1756084129114,1e-08,4724.4,4724.3,7.19154103]
["bitfinex","ETHUSD",1756084129320,1e-08,4724.4,4724.3,5.2223157]
["bitfinex","ETHUSD",1756084129517,1e-08,4724.4,4724.3,8.7737157]
["bitfinex","ETHUSD",1756084129935,1e-08,4724.4,4724.3,9.5054157]
["bitfinex","ETHUSD",1756084131114,1e-08,4724.4,4724.3,5.8484157]
["bitfinex","ETHUSD",1756084131301,1e-08,4724.4,4724.3,9.5054157]
["bitfinex","ETHUSD",1756084131539,1e-08,4724.4,4724.3,7.52729103]
["bitfinex","ETHUSD",1756084131681,1e-08,4724.4,4724.3,11.18429103]
["bitfinex","ETHUSD",1756084133416,1e-08,4724.4,4724.3,11.18329103]
["bitfinex","ETHUSD",1756084134902,1e-08,4724.4,4724.3,11.26811803]
["bitfinex","ETHUSD",1756084135410,1e-08,4724.4,4724.3,10.83491803]
["bitfinex","ETHUSD",1756084135793,1e-08,4724.4,4724.3,11.26811803]
["bitfinex","ETHUSD",1756084136122,1e-08,4724.4,4724.3,7.53641803]
["bitfinex","ETHUSD",1756084136290,1e-08,4724.4,4724.3,10.83491803]
["bitfinex","ETHUSD",1756084136495,1e-08,4724.4,4724.3,11.26811803]
["bitfinex","ETHUSD",1756084137496,1e-08,4724.4,4724.3,11.37371803]
["bitfinex","ETHUSD",1756084138223,0.041,4725.4,4724.3,11.37371803]
["bitfinex","ETHUSD",1756084138224,1e-08,4724.9,4724.8,2.1164917]
["bitfinex","ETHUSD",1756084138428,1e-08,4724.9,4724.8,9.794297]
["bitfinex","ETHUSD",1756084138636,1e-08,4724.9,4724.8,9.899897]
["bitfinex","ETHUSD",1756084138837,1e-08,4724.9,4724.8,10.333097]
["bitfinex","ETHUSD",1756084139734,1e-08,4724.9,4724.8,10.438697]
["bitfinex","ETHUSD",1756084140036,1e-08,4724.9,4724.8,10.005497]
["bitfinex","ETHUSD",1756084140205,1e-08,4724.9,4724.8,6.349497]
["bitfinex","ETHUSD",1756084140412,0.31350001,4724.9,4724.8,8.9836917]
["bitfinex","ETHUSD",1756084141045,1e-08,4724.9,4724.8,8.9836917]
["bitfinex","ETHUSD",1756084141547,0.77550001,4724.9,4724.8,5.3276917]
["bitfinex","ETHUSD",1756084141838,0.77550001,4724.9,4724.8,8.8780917]
["bitfinex","ETHUSD",1756084142160,0.31350001,4724.9,4724.8,8.8780917]
["bitfinex","ETHUSD",1756084142294,1e-08,4724.9,4724.8,8.8780917]
["bitfinex","ETHUSD",1756084142494,1e-08,4724.9,4724.8,10.286617]
["bitfinex","ETHUSD",1756084142931,1e-08,4724.9,4724.8,10.825417]
["bitfinex","ETHUSD",1756084144144,1e-08,4724.9,4724.8,10.392217]
["bitfinex","ETHUSD",1756084144314,1e-08,4724.9,4724.8,8.9826917]
["bitfinex","ETHUSD",1756084144315,0.77550001,4724.9,4724.8,8.9826917]
["bitfinex","ETHUSD",1756084144515,0.77550001,4724.9,4724.8,5.2220917]
["bitfinex","ETHUSD",1756084144712,0.77550001,4724.9,4724.8,8.8770917]
["bitfinex","ETHUSD",1756084144937,0.31350001,4724.9,4724.8,8.8770917]
["bitfinex","ETHUSD",1756084145132,1e-08,4724.9,4724.8,9.1755917]
["bitfinex","ETHUSD",1756084145342,1e-08,4724.9,4724.8,10.122467]
["bitfinex","ETHUSD",1756084145722,0.00400001,4724.9,4724.8,5.3276917]
["bitfinex","ETHUSD",1756084145923,0.40190001,4724.9,4724.8,2.1164917]
["bitfinex","ETHUSD",1756084146729,0.00400001,4724.9,4724.8,5.1164917]
["bitfinex","ETHUSD",1756084146922,1e-08,4724.9,4724.8,5.1164917]
["bitfinex","ETHUSD",1756084147614,1e-08,4724.9,4724.8,5.4149917]
["bitfinex","ETHUSD",1756084147810,1e-08,4724.9,4724.8,6.32881695]
["bitfinex","ETHUSD",1756084148111,0.00400001,4724.9,4724.8,5.1164917]
["bitfinex","ETHUSD",1756084148847,1e-08,4724.9,4724.8,5.1164917]
["bitfinex","ETHUSD",1756084149017,0.00400001,4724.9,4724.8,5.1164917]
["bitfinex","ETHUSD",1756084149623,0.40190001,4724.9,4724.8,2.1164917]
["bitfinex","ETHUSD",1756084149822,0.041,4725.4,4725.2,2.11631253]
["bitfinex","ETHUSD",1756084150146,0.1056,4725.3,4725.2,2.11631253]
["bitfinex","ETHUSD",1756084150452,0.041,4725.4,4725.3,2.11626775]
["bitfinex","ETHUSD",1756084150816,0.041,4725.4,4723.8,0.004]
["bitfinex","ETHUSD",1756084150817,0.4389,4725.4,4723.8,0.004]
["bitfinex","ETHUSD",1756084151047,0.1056,4725.3,4724.7,3.0]
["bitfinex","ETHUSD",1756084151247,0.1056,4725.3,4725.2,2.11631253]
["bitfinex","ETHUSD",1756084151446,0.1135,4725.3,4725.2,2.11631253]
["bitfinex","ETHUSD",1756084151970,0.041,4725.4,4725.3,2.11626775]
["bitfinex","ETHUSD",1756084152122,0.045,4725.4,4725.3,5.77126775]
["bitfinex","ETHUSD",1756084152440,0.045,4725.4,4725.3,2.11626775]
["bitfinex","ETHUSD",1756084152643,0.045,4725.4,4725.3,5.77126775]
["bitfinex","ETHUSD",1756084152957,0.041,4725.4,4725.3,5.77126775]
["bitfinex","ETHUSD",1756084154569,0.041,4725.4,4725.3,10.61314578]
["bitfinex","ETHUSD",1756084154727,0.041,4725.4,4725.3,10.71874578]
["bitfinex","ETHUSD",1756084155554,0.041,4725.4,4725.3,10.28304578]
["bitfinex","ETHUSD",1756084155858,0.045,4725.4,4725.3,9.98574578]
["bitfinex","ETHUSD",1756084156041,0.041,4725.4,4725.3,6.33174578]
["bitfinex","ETHUSD",1756084156247,0.041,4725.4,4725.3,9.98574578]
["bitfinex","ETHUSD",1756084157356,0.041,4725.4,4725.3,6.33174578]
["bitfinex","ETHUSD",1756084157557,0.041,4725.4,4725.3,9.98574578]
["bitfinex","ETHUSD",1756084157925,0.045,4725.4,4725.3,9.88014578]
["bitfinex","ETHUSD",1756084158258,0.045,4725.4,4725.3,2.11626775]
["bitfinex","ETHUSD",1756084158559,0.5445,4725.4,4725.3,3.654]
["bitfinex","ETHUSD",1756084158858,0.5445,4725.4,4725.1,2.11634896]
["bitfinex","ETHUSD",1756084159076,0.3939,4725.3,4725.2,3.654]
["bitfinex","ETHUSD",1756084159267,0.0079,4725.3,4725.2,5.77031253]
["bitfinex","ETHUSD",1756084159874,0.1135,4725.3,4725.2,5.77031253]
["bitfinex","ETHUSD",1756084162057,0.1135,4725.3,4725.2,2.11631253]
["bitfinex","ETHUSD",1756084162261,0.1135,4725.3,4725.2,5.77031253]
["bitfinex","ETHUSD",1756084164055,0.5036,4725.3,4725.2,3.654]
["bitfinex","ETHUSD",1756084164251,0.5046,4725.3,4724.8,1.631]
["bitfinex","ETHUSD",1756084164455,0.3901,4725.2,4724.9,2.11644009]
["bitfinex","ETHUSD",1756084164744,0.1056,4724.9,4724.8,1.631]
["bitfinex","ETHUSD",1756084164962,0.5036,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756084165338,0.1173,4724.9,4724.8,2.1204917]
["bitfinex","ETHUSD",1756084165771,0.1056,4724.9,4724.8,2.1204917]
["bitfinex","ETHUSD",1756084165972,0.4145,4724.9,4724.8,2.1204917]
["bitfinex","ETHUSD",1756084167751,0.4145,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756084167953,0.8775,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756084168677,0.1056,4724.9,4724.8,2.1204917]
["bitfinex","ETHUSD",1756084168974,0.1056,4724.9,4724.8,5.7734917]
["bitfinex","ETHUSD",1756084169142,0.1056,4724.9,4724.8,6.0697917]
["bitfinex","ETHUSD",1756084169475,0.1056,4724.9,4724.8,3.657]
["bitfinex","ETHUSD",1756084169774,0.4145,4724.9,4724.8,3.657]
["bitfinex","ETHUSD",1756084169968,0.4145,4724.9,4724.8,5.7734917]
["bitfinex","ETHUSD",1756084170364,0.4145,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756084170565,0.8775,4724.9,4724.8,3.657]
["bitfinex","ETHUSD",1756084170864,0.8775,4724.9,4724.8,2.1204917]
["bitfinex","ETHUSD",1756084171065,0.1056,4724.9,4724.8,2.1204917]
["bitfinex","ETHUSD",1756084171269,0.1056,4724.9,4724.8,5.7734917]
["bitfinex","ETHUSD",1756084171451,0.4145,4724.9,4724.8,3.657]
["bitfinex","ETHUSD",1756084171858,0.4145,4724.9,4724.8,5.7734917]
["bitfinex","ETHUSD",1756084172354,0.1056,4724.9,4724.8,5.7734917]
["bitfinex","ETHUSD",1756084172551,0.1056,4724.9,4724.8,6.0697917]
["bitfinex","ETHUSD",1756084172745,0.1056,4724.9,4724.8,2.4167917]
["bitfinex","ETHUSD",1756084172950,0.1056,4724.9,4724.8,6.0697917]
["bitfinex","ETHUSD",1756084173448,0.1056,4724.9,4724.8,5.7734917]
["bitfinex","ETHUSD",1756084173650,0.4145,4724.9,4724.8,2.1204917]
["bitfinex","ETHUSD",1756084173850,0.4145,4724.9,4724.8,5.7734917]
["bitfinex","ETHUSD",1756084174642,0.4145,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756084174892,0.8775,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756084175093,0.1056,4724.9,4724.8,5.7734917]
["bitfinex","ETHUSD",1756084175380,0.1056,4724.9,4724.8,6.0697917]
["bitfinex","ETHUSD",1756084175676,0.1056,4724.9,4724.8,5.7734917]
["bitfinex","ETHUSD",1756084175860,0.4145,4724.9,4724.8,5.7734917]
["bitfinex","ETHUSD",1756084176543,0.4145,4724.9,4724.8,3.657]
["bitfinex","ETHUSD",1756084176761,0.4145,4724.9,4724.8,5.7734917]
["bitfinex","ETHUSD",1756084177496,0.4145,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756084177792,0.4145,4724.9,4724.8,4.0705]
["bitfinex","ETHUSD",1756084177962,0.6582,4724.9,4724.8,0.4185]
["bitfinex","ETHUSD",1756084178362,0.6582,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756084179162,1.3182,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756084179368,2.5912,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756084179700,3.03624001,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756084182874,5.15268691,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756084183681,43.64518591,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756084183884,75.14646085,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756084184115,74.33955989,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756084184310,74.33955989,4724.9,4724.3,0.004]
["bitfinex","ETHUSD",1756084184311,1.933,4724.4,4724.3,1e-08]
["bitfinex","ETHUSD",1756084184522,42.74383544,4724.4,4724.3,1e-08]
["bitfinex","ETHUSD",1756084184684,44.5999801,4724.4,4724.3,1e-08]
["bitfinex","ETHUSD",1756084184879,45.04854369,4724.4,4724.3,1e-08]
["bitfinex","ETHUSD",1756084185103,44.26932493,4724.4,4724.3,1e-08]
["bitfinex","ETHUSD",1756084185303,44.26913642,4724.4,4724.3,1e-08]
["bitfinex","ETHUSD",1756084186502,1.933,4723.9,4723.8,1e-08]
["bitfinex","ETHUSD",1756084186687,74.47451714,4723.9,4723.8,1e-08]
["bitfinex","ETHUSD",1756084186883,75.36825715,4723.9,4723.8,1e-08]
["bitfinex","ETHUSD",1756084187083,75.36825715,4723.9,4723.4,0.004]
["bitfinex","ETHUSD",1756084187084,7.0500742,4723.5,4723.4,0.004]
["bitfinex","ETHUSD",1756084187321,13.92757641,4723.5,4723.4,0.004]
["bitfinex","ETHUSD",1756084187614,14.37627641,4723.5,4723.4,0.004]
["bitfinex","ETHUSD",1756084188289,13.82249469,4723.5,4723.4,0.004]
["bitfinex","ETHUSD",1756084188817,13.62991421,4723.5,4723.4,0.004]
["bitfinex","ETHUSD",1756084189187,13.82193242,4723.5,4723.4,0.004]
["bitfinex","ETHUSD",1756084189388,44.67803452,4723.5,4723.4,0.004]
["bitfinex","ETHUSD",1756084189902,13.82193242,4723.5,4723.4,0.004]
["bitfinex","ETHUSD",1756084190429,6.51973242,4723.5,4723.4,0.3074]
["bitfinex","ETHUSD",1756084190647,0.1056,4723.5,4723.4,0.772]
["bitfinex","ETHUSD",1756084191421,0.1056,4723.5,4723.4,1.09206849]
["bitfinex","ETHUSD",1756084192031,0.1056,4723.5,4723.4,0.772]
["bitfinex","ETHUSD",1756084192729,0.1056,4723.5,4723.4,2.88911902]
["bitfinex","ETHUSD",1756084193333,0.1056,4724.1,4723.4,0.8776]
["bitfinex","ETHUSD",1756084193502,0.1056,4724.1,4724.0,2.11685012]
["bitfinex","ETHUSD",1756084193834,0.1056,4724.1,4724.0,2.88485012]
["bitfinex","ETHUSD",1756084194129,3.652,4724.8,4724.3,2.11667639]
["bitfinex","ETHUSD",1756084194329,3.652,4724.8,4724.7,0.3034]
["bitfinex","ETHUSD",1756084194531,3.652,4724.8,4724.7,0.768]
["bitfinex","ETHUSD",1756084194736,0.1056,4724.8,4724.7,0.768]
["bitfinex","ETHUSD",1756084195334,0.1056,4724.8,4724.7,2.88453649]
["bitfinex","ETHUSD",1756084196331,0.1056,4724.9,4724.8,2.1164917]
["bitfinex","ETHUSD",1756084196629,0.1056,4724.9,4724.8,2.8844917]
["bitfinex","ETHUSD",1756084196849,0.1056,4724.9,4724.8,6.39515743]
["bitfinex","ETHUSD",1756084197415,0.1066,4725.3,4725.2,2.11631253]
["bitfinex","ETHUSD",1756084197617,0.1066,4725.3,4725.2,2.41971253]
["bitfinex","ETHUSD",1756084197830,0.1066,4725.3,4725.2,2.88431253]
["bitfinex","ETHUSD",1756084198031,0.1066,4725.3,4725.2,3.27265122]
["bitfinex","ETHUSD",1756084200253,0.1066,4725.3,4725.2,0.768]
["bitfinex","ETHUSD",1756084200426,0.1066,4725.3,4725.2,0.3034]
["bitfinex","ETHUSD",1756084200829,0.1066,4725.3,4725.2,2.88431253]
["bitfinex","ETHUSD",1756084202751,0.1066,4725.3,4725.2,0.3034]
["bitfinex","ETHUSD",1756084203052,0.1066,4725.3,4724.8,0.4646]
["bitfinex","ETHUSD",1756084203258,0.1066,4725.3,4724.6,3.1056]
["bitfinex","ETHUSD",1756084203259,0.1056,4725.0,4724.9,0.4646]
["bitfinex","ETHUSD",1756084203444,0.1056,4725.0,4724.9,0.768]
["bitfinex","ETHUSD",1756084203751,0.1056,4725.0,4724.9,0.3034]
["bitfinex","ETHUSD",1756084204054,0.1056,4725.0,4724.6,0.1056]
["bitfinex","ETHUSD",1756084204256,0.1056,4724.9,4724.6,0.1056]
["bitfinex","ETHUSD",1756084204846,0.1056,4724.9,4724.0,2.11683621]
["bitfinex","ETHUSD",1756084204847,0.3005,4724.7,4724.0,2.11683621]
["bitfinex","ETHUSD",1756084205044,0.1056,4724.3,4723.6,0.4646]
["bitfinex","ETHUSD",1756084205245,0.1056,4723.8,4723.7,2.11698456]
["bitfinex","ETHUSD",1756084205443,0.1056,4723.8,4723.4,0.004]
["bitfinex","ETHUSD",1756084205629,0.1056,4723.8,4723.7,2.42038456]
["bitfinex","ETHUSD",1756084205830,0.66,4724.6,4723.7,0.3034]
["bitfinex","ETHUSD",1756084206158,0.1056,4723.8,4723.7,0.3034]
["bitfinex","ETHUSD",1756084206560,0.1056,4723.8,4723.7,0.768]
["bitfinex","ETHUSD",1756084208460,0.1056,4723.8,4723.7,2.88498456]
["bitfinex","ETHUSD",1756084208977,0.1056,4723.8,4723.7,0.3034]
["bitfinex","ETHUSD",1756084209270,0.1056,4723.8,4723.5,0.636522]
["bitfinex","ETHUSD",1756084209481,1.628,4725.6,4723.7,0.3034]
["bitfinex","ETHUSD",1756084209761,1.628,4725.6,4724.4,2.1166595]
["bitfinex","ETHUSD",1756084210064,0.661,4725.3,4723.8,0.4646]
["bitfinex","ETHUSD",1756084210267,0.4487,4725.2,4723.8,2.11693152]
["bitfinex","ETHUSD",1756084210431,0.4487,4725.2,4723.6,2.11701735]
["bitfinex","ETHUSD",1756084210776,0.4487,4725.2,4723.9,2.11687062]
["bitfinex","ETHUSD",1756084210930,0.4487,4725.2,4723.9,2.11685084]
["bitfinex","ETHUSD",1756084211272,0.4487,4725.2,4723.9,2.75332484]
["bitfinex","ETHUSD",1756084211431,0.4487,4725.2,4724.0,0.4646]
["bitfinex","ETHUSD",1756084211630,0.4487,4725.2,4724.1,2.11680458]
["bitfinex","ETHUSD",1756084211847,0.4487,4725.2,4723.9,0.636474]
["bitfinex","ETHUSD",1756084212046,0.4487,4725.2,4723.5,3.4646]
["bitfinex","ETHUSD",1756084212047,0.3005,4724.2,4723.6,3.0]
["bitfinex","ETHUSD",1756084212253,0.3005,4724.2,4723.3,0.004]
["bitfinex","ETHUSD",1756084212573,0.3005,4724.2,4723.4,0.004]
["bitfinex","ETHUSD",1756084212944,0.3005,4724.2,4723.4,0.64053]
["bitfinex","ETHUSD",1756084213145,1.1288,4724.1,4723.4,0.004]
["bitfinex","ETHUSD",1756084213449,0.2979,4723.5,4723.4,0.004]
["bitfinex","ETHUSD",1756084214373,1.4267,4723.5,4723.4,0.004]
["bitfinex","ETHUSD",1756084214740,0.66,4723.5,4723.4,0.004]
["bitfinex","ETHUSD",1756084214952,0.9579,4723.5,4723.4,0.004]
["bitfinex","ETHUSD",1756084216694,1.4267,4723.5,4723.4,0.004]
["bitfinex","ETHUSD",1756084216975,7.05029832,4723.0,4722.9,0.004]
["bitfinex","ETHUSD",1756084217141,12.87136737,4723.0,4722.9,0.004]
["bitfinex","ETHUSD",1756084217344,13.34016737,4723.0,4722.9,0.004]
["bitfinex","ETHUSD",1756084217763,13.67163793,4723.0,4722.9,0.004]
["bitfinex","ETHUSD",1756084219048,43.86402385,4723.0,4722.9,0.004]
["bitfinex","ETHUSD",1756084219450,43.96962385,4723.0,4722.9,0.004]
["bitfinex","ETHUSD",1756084220578,43.63815329,4723.0,4722.9,0.004]
["bitfinex","ETHUSD",1756084220782,44.19193501,4723.0,4722.9,0.004]
["bitfinex","ETHUSD",1756084220992,44.49254291,4723.0,4722.9,0.004]
["bitfinex","ETHUSD",1756084221152,42.94717974,4723.0,4722.9,0.004]
["bitfinex","ETHUSD",1756084221915,42.32341565,4723.0,4722.9,0.004]
["bitfinex","ETHUSD",1756084222204,42.32341565,4723.0,4722.4,0.004]
["bitfinex","ETHUSD",1756084222205,7.05052249,4722.5,4722.4,0.004]
["bitfinex","ETHUSD",1756084222406,83.65144166,4722.5,4722.4,0.004]
["bitfinex","ETHUSD",1756084222604,84.03345574,4722.5,4722.4,0.004]
["bitfinex","ETHUSD",1756084222770,84.22539322,4722.5,4722.4,0.004]
["bitfinex","ETHUSD",1756084223167,84.22535596,4722.5,4722.4,0.004]
["bitfinex","ETHUSD",1756084223604,84.55677435,4722.5,4722.4,0.004]
["bitfinex","ETHUSD",1756084224376,54.55677435,4722.5,4722.4,0.004]
["bitfinex","ETHUSD",1756084225077,54.55521958,4722.5,4722.4,0.004]
["bitfinex","ETHUSD",1756084227076,54.08641958,4722.5,4722.4,0.004]
["bitfinex","ETHUSD",1756084227477,54.55521958,4722.5,4722.4,0.004]
["bitfinex","ETHUSD",1756084228912,54.08741958,4722.5,4722.4,0.004]
["bitfinex","ETHUSD",1756084229325,54.63950181,4722.5,4722.4,0.004]
["bitfinex","ETHUSD",1756084229697,55.10830181,4722.5,4722.4,0.004]
["bitfinex","ETHUSD",1756084230413,19.23443761,4722.5,4722.4,0.004]
["bitfinex","ETHUSD",1756084230575,19.34003761,4722.5,4722.4,0.004]
["bitfinex","ETHUSD",1756084231124,19.25675538,4722.5,4722.4,0.004]
["bitfinex","ETHUSD",1756084232097,18.78795538,4722.5,4722.4,0.004]
["bitfinex","ETHUSD",1756084232283,17.83005538,4722.5,4722.4,0.004]
["bitfinex","ETHUSD",1756084232481,12.71253289,4722.5,4722.4,0.2969]
["bitfinex","ETHUSD",1756084232722,5.3856,4722.5,4722.4,0.7449]
["bitfinex","ETHUSD",1756084233131,8.3856,4722.5,4722.4,0.7449]
["bitfinex","ETHUSD",1756084233638,5.3856,4722.5,4722.4,0.7449]
["bitfinex","ETHUSD",1756084233791,9.6586,4722.5,4722.4,0.7449]
["bitfinex","ETHUSD",1756084233990,10.3186,4722.5,4722.4,0.2969]
["bitfinex","ETHUSD",1756084234191,10.76168445,4722.5,4722.4,0.7449]
["bitfinex","ETHUSD",1756084234799,5.28,4722.5,4722.4,0.7449]
["bitfinex","ETHUSD",1756084234993,6.0456,4722.5,4722.4,0.7449]
["bitfinex","ETHUSD",1756084235227,5.3856,4722.5,4722.4,0.7449]
["bitfinex","ETHUSD",1756084235837,6.0456,4722.5,4722.4,0.7449]
["bitfinex","ETHUSD",1756084236894,5.3856,4722.5,4722.4,0.7449]
["bitfinex","ETHUSD",1756084237102,0.1056,4722.5,4722.4,0.7449]
["bitfinex","ETHUSD",1756084237393,0.1056,4722.5,4722.4,2.86246733]
["bitfinex","ETHUSD",1756084237637,0.1056,4722.5,4722.4,3.36487794]
["bitfinex","ETHUSD",1756084240241,0.1056,4722.5,4722.4,1.24731061]
["bitfinex","ETHUSD",1756084240441,0.1056,4722.5,4722.4,0.7449]
["bitfinex","ETHUSD",1756084241095,0.1056,4722.5,4722.4,2.86246733]
["bitfinex","ETHUSD",1756084241843,0.1056,4722.5,4722.4,0.7449]
["bitfinex","ETHUSD",1756084242562,0.1056,4722.5,4722.4,2.86246733]
["bitfinex","ETHUSD",1756084243982,0.1056,4722.5,4722.4,0.7449]
["bitfinex","ETHUSD",1756084245668,0.1056,4722.5,4722.4,3.36489153]
["bitfinex","ETHUSD",1756084246856,0.1056,4722.5,4722.4,1.2473242]
["bitfinex","ETHUSD",1756084247077,0.1056,4722.5,4722.4,3.36489153]
["bitfinex","ETHUSD",1756084248596,0.1056,4722.5,4722.4,1.2473242]
["bitfinex","ETHUSD",1756084248756,0.1056,4722.5,4722.4,3.36489153]
["bitfinex","ETHUSD",1756084251369,0.001,4722.8,4722.7,2.11743282]
["bitfinex","ETHUSD",1756084251370,0.1066,4722.8,4722.7,2.11743282]
["bitfinex","ETHUSD",1756084251601,0.001,4722.8,4722.7,5.95365863]
["bitfinex","ETHUSD",1756084251754,0.001,4722.8,4722.7,6.53065863]
["bitfinex","ETHUSD",1756084253624,0.001,4723.3,4723.2,2.11720867]
["bitfinex","ETHUSD",1756084253798,0.001,4723.3,4723.2,6.12825735]
["bitfinex","ETHUSD",1756084254002,0.001,4723.3,4723.2,6.59965735]
["bitfinex","ETHUSD",1756084254318,0.001,4723.3,4723.2,4.48244868]
["bitfinex","ETHUSD",1756084254533,0.001,4723.3,4723.2,6.59965735]
["bitfinex","ETHUSD",1756084256325,0.001,4723.3,4723.2,3.59965735]
["bitfinex","ETHUSD",1756084256823,0.001,4723.3,4723.2,2.40480867]
["bitfinex","ETHUSD",1756084258732,0.001,4723.3,4723.2,2.87620867]
["bitfinex","ETHUSD",1756084260622,0.001,4723.3,4723.2,5.87620867]
["bitfinex","ETHUSD",1756084260814,0.001,4723.3,4723.2,5.98180867]
["bitfinex","ETHUSD",1756084262817,1e-08,4723.3,4723.2,5.98180867]
["bitfinex","ETHUSD",1756084263020,1e-08,4723.8,4723.7,2.11698456]
["bitfinex","ETHUSD",1756084263214,1e-08,4723.8,4723.7,9.15918456]
["bitfinex","ETHUSD",1756084263447,1e-08,4723.8,4723.7,9.63058456]
["bitfinex","ETHUSD",1756084263757,1e-08,4723.8,4723.7,9.71542056]
["bitfinex","ETHUSD",1756084265545,0.001,4725.3,4725.1,2.11635732]
["bitfinex","ETHUSD",1756084265758,0.001,4725.3,4725.1,9.05195732]
["bitfinex","ETHUSD",1756084265950,0.001,4725.3,4725.1,9.52335732]
["bitfinex","ETHUSD",1756084266148,0.001,4725.3,4725.1,9.62895732]
["bitfinex","ETHUSD",1756084270071,0.33117006,4727.5,4725.1,9.62895732]
["bitfinex","ETHUSD",1756084270072,1e-08,4725.4,4725.2,3.0]
["bitfinex","ETHUSD",1756084270272,1e-08,4725.4,4725.3,44.35033195]
["bitfinex","ETHUSD",1756084270581,1e-08,4725.4,4725.3,44.82173195]
["bitfinex","ETHUSD",1756084274073,1e-08,4725.9,4725.8,2.11604384]
["bitfinex","ETHUSD",1756084274280,1e-08,4725.9,4725.8,11.4048596]
["bitfinex","ETHUSD",1756084274500,1e-08,4725.9,4725.8,11.8780596]
["bitfinex","ETHUSD",1756084275176,1.627,4728.3,4725.8,11.8780596]
["bitfinex","ETHUSD",1756084275177,1e-08,4726.3,4726.2,2.11586475]
["bitfinex","ETHUSD",1756084275494,1e-08,4726.3,4726.2,5.40846475]
["bitfinex","ETHUSD",1756084275695,1e-08,4726.3,4726.2,11.19140838]
["bitfinex","ETHUSD",1756084275898,1e-08,4726.3,4726.2,11.27620638]
["bitfinex","ETHUSD",1756084276310,1e-08,4726.3,4726.2,11.74940638]
["bitfinex","ETHUSD",1756084276692,0.1056,4727.8,4726.2,11.74940638]
["bitfinex","ETHUSD",1756084276693,0.1056,4727.8,4727.3,2.11537241]
["bitfinex","ETHUSD",1756084277007,0.443,4728.2,4727.3,5.86697241]
["bitfinex","ETHUSD",1756084277008,0.1056,4728.0,4727.3,5.86697241]
["bitfinex","ETHUSD",1756084278380,0.3548,4727.4,4727.3,6.71253386]
["bitfinex","ETHUSD",1756084278610,0.04,4727.4,4727.3,6.71253386]
["bitfinex","ETHUSD",1756084279029,0.04,4727.4,4727.3,7.00513386]
["bitfinex","ETHUSD",1756084279382,0.04,4727.4,4727.3,6.71253386]
["bitfinex","ETHUSD",1756084279589,0.3548,4727.4,4727.3,6.71253386]
["bitfinex","ETHUSD",1756084280394,0.7978,4727.4,4727.3,5.86597241]
["bitfinex","ETHUSD",1756084281301,0.7978,4727.4,4727.3,5.79077241]
["bitfinex","ETHUSD",1756084281616,0.3548,4727.4,4727.3,5.79077241]
["bitfinex","ETHUSD",1756084281814,0.3548,4727.4,4727.3,2.14577241]
["bitfinex","ETHUSD",1756084282127,0.04,4727.4,4727.3,5.78977241]
["bitfinex","ETHUSD",1756084282515,0.04,4727.4,4727.3,6.08237241]
["bitfinex","ETHUSD",1756084283304,0.04,4727.4,4727.3,6.94947386]
["bitfinex","ETHUSD",1756084283494,0.04,4727.4,4727.3,9.94947386]
["bitfinex","ETHUSD",1756084283698,0.04,4727.4,4727.3,10.42267386]
["bitfinex","ETHUSD",1756084284012,0.04,4727.4,4727.3,9.94947386]
["bitfinex","ETHUSD",1756084284330,0.04,4727.4,4727.3,10.31707386]
["bitfinex","ETHUSD",1756084284547,1e-08,4727.4,4727.3,10.42267386]
["bitfinex","ETHUSD",1756084284840,1e-08,4727.4,4727.3,10.86515286]
["bitfinex","ETHUSD",1756084287504,1e-08,4727.4,4727.3,7.22115286]
["bitfinex","ETHUSD",1756084287843,1e-08,4727.4,4727.3,10.09835286]
["bitfinex","ETHUSD",1756084288025,1e-08,4727.4,4727.3,9.94847386]
["bitfinex","ETHUSD",1756084290331,1e-08,4727.4,4727.3,10.39147386]
["bitfinex","ETHUSD",1756084291035,1e-08,4727.4,4727.3,7.22167386]
["bitfinex","ETHUSD",1756084291199,1e-08,4727.4,4727.3,10.86467386]
["bitfinex","ETHUSD",1756084292631,1e-08,4727.4,4727.3,10.39147386]
["bitfinex","ETHUSD",1756084292824,1e-08,4727.4,4727.3,10.86467386]
["bitfinex","ETHUSD",1756084293243,0.001,4727.9,4727.3,10.86467386]
["bitfinex","ETHUSD",1756084293244,1e-08,4727.9,4727.8,2.11514869]
["bitfinex","ETHUSD",1756084293429,1e-08,4727.9,4727.8,47.08138234]
["bitfinex","ETHUSD",1756084293637,1e-08,4727.9,4727.8,47.55458234]
["bitfinex","ETHUSD",1756084294130,1e-08,4728.4,4727.9,5.11510395]
["bitfinex","ETHUSD",1756084294312,1e-08,4728.4,4728.3,2.51312502]
["bitfinex","ETHUSD",1756084294506,1e-08,4728.4,4728.3,9.15512502]
["bitfinex","ETHUSD",1756084294732,1e-08,4728.4,4728.3,11.01416736]
["bitfinex","ETHUSD",1756084295115,1e-08,4728.4,4728.3,11.45716736]
["bitfinex","ETHUSD",1756084296746,1e-08,4728.4,4728.3,10.98396736]
["bitfinex","ETHUSD",1756084296909,1e-08,4728.4,4728.3,11.45716736]
["bitfinex","ETHUSD",1756084297313,1e-08,4728.4,4728.3,7.81516736]
["bitfinex","ETHUSD",1756084297648,1e-08,4728.4,4728.3,7.34196736]
["bitfinex","ETHUSD",1756084297845,0.31480001,4728.4,4728.3,10.69136736]
["bitfinex","ETHUSD",1756084298148,0.31480001,4728.4,4728.3,7.04936736]
["bitfinex","ETHUSD",1756084298443,1e-08,4728.4,4728.3,10.69136736]
["bitfinex","ETHUSD",1756084298944,1e-08,4728.4,4728.3,10.98396736]
["bitfinex","ETHUSD",1756084299114,1e-08,4728.4,4728.3,10.69136736]
["bitfinex","ETHUSD",1756084299514,1e-08,4728.4,4728.3,10.98396736]
["bitfinex","ETHUSD",1756084299811,0.31480001,4728.4,4728.3,10.69136736]
["bitfinex","ETHUSD",1756084300014,1e-08,4728.4,4728.3,10.98396736]
["bitfinex","ETHUSD",1756084300213,1e-08,4728.4,4728.3,10.69136736]
["bitfinex","ETHUSD",1756084301151,0.31480001,4728.4,4728.3,10.69136736]
["bitfinex","ETHUSD",1756084302223,1e-08,4728.4,4728.3,10.69136736]
["bitfinex","ETHUSD",1756084302425,1e-08,4728.4,4728.3,10.98396736]
["bitfinex","ETHUSD",1756084302925,1e-08,4728.4,4728.3,11.42416736]
["bitfinex","ETHUSD",1756084305130,0.001,4728.9,4728.6,2.11476971]
["bitfinex","ETHUSD",1756084305131,1e-08,4728.9,4728.6,2.11476971]
["bitfinex","ETHUSD",1756084305330,1e-08,4728.9,4728.8,40.7200656]
["bitfinex","ETHUSD",1756084305545,1e-08,4728.9,4728.8,40.8256656]
["bitfinex","ETHUSD",1756084305730,1e-08,4728.9,4728.8,41.6746656]
["bitfinex","ETHUSD",1756084307062,1e-08,4728.9,4728.8,44.8744656]
["bitfinex","ETHUSD",1756084307560,0.31210001,4728.9,4728.8,5.6291014]
["bitfinex","ETHUSD",1756084307724,0.31210001,4728.9,4728.8,6.89181666]
["bitfinex","ETHUSD",1756084307928,1e-08,4728.9,4728.8,10.53181666]
["bitfinex","ETHUSD",1756084308128,1e-08,4728.9,4728.8,10.83771666]
["bitfinex","ETHUSD",1756084308330,1e-08,4728.9,4728.8,11.27791666]
["bitfinex","ETHUSD",1756084308559,1e-08,4728.9,4728.8,11.93791666]
["bitfinex","ETHUSD",1756084308961,1e-08,4728.9,4728.8,7.19771666]
["bitfinex","ETHUSD",1756084309161,1e-08,4728.9,4728.8,11.27791666]
["bitfinex","ETHUSD",1756084309343,0.46490001,4730.2,4729.1,2.11454735]
["bitfinex","ETHUSD",1756084309541,0.04,4730.4,4730.3,2.11403082]
["bitfinex","ETHUSD",1756084309749,0.04,4730.4,4730.3,5.75403082]
["bitfinex","ETHUSD",1756084309750,0.79769172,4730.4,4730.3,5.75403082]
["bitfinex","ETHUSD",1756084309951,0.74769172,4730.4,4730.3,5.75403082]
["bitfinex","ETHUSD",1756084311344,0.777,4730.4,4730.3,5.75303082]
["bitfinex","ETHUSD",1756084311543,0.777,4730.4,4729.7,1.626]
["bitfinex","ETHUSD",1756084311544,1.273,4730.3,4727.3,0.15738211]
["bitfinex","ETHUSD",1756084311874,1.273,4730.3,4725.9,5.082]
["bitfinex","ETHUSD",1756084311875,0.5530178,4729.5,4727.7,35.2994642]
["bitfinex","ETHUSD",1756084312047,0.92048077,4729.4,4728.6,2.11475776]
["bitfinex","ETHUSD",1756084312255,0.2892,4728.7,4728.6,2.11475776]
["bitfinex","ETHUSD",1756084312456,0.7623,4728.7,4728.6,3.645]
["bitfinex","ETHUSD",1756084312644,0.7623,4728.7,4728.6,5.75979084]
["bitfinex","ETHUSD",1756084312842,0.7623,4728.7,4728.6,5.75879084]
["bitfinex","ETHUSD",1756084313273,0.2892,4728.7,4728.6,5.75879084]
["bitfinex","ETHUSD",1756084313845,0.7623,4728.7,4728.6,5.75879084]
["bitfinex","ETHUSD",1756084314181,0.7623,4728.7,4728.6,2.11479084]
["bitfinex","ETHUSD",1756084314348,1.20815132,4728.7,4728.4,2.11486244]
["bitfinex","ETHUSD",1756084314546,0.2892,4728.7,4728.6,3.643]
["bitfinex","ETHUSD",1756084314773,0.73503798,4728.7,4728.6,3.643]
["bitfinex","ETHUSD",1756084315146,0.7623,4728.7,4728.6,3.643]
["bitfinex","ETHUSD",1756084315847,1.20814707,4728.7,4728.6,3.643]
["bitfinex","ETHUSD",1756084316181,1.20814707,4728.7,4728.1,0.04]
["bitfinex","ETHUSD",1756084316343,0.91894707,4728.6,4728.1,0.04]
["bitfinex","ETHUSD",1756084316549,0.291,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756084316744,0.73684707,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756084316987,1.20804707,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756084317161,0.7622,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756084317764,0.291,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756084317952,0.291,4728.2,4728.1,2.15501448]
["bitfinex","ETHUSD",1756084318166,0.291,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756084318551,0.291,4728.2,4728.1,2.15501448]
["bitfinex","ETHUSD",1756084318980,0.291,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756084319857,0.4712,4728.7,4728.3,2.11491639]
["bitfinex","ETHUSD",1756084320084,0.2928,4728.4,4728.3,5.75791639]
["bitfinex","ETHUSD",1756084320250,0.2928,4728.4,4728.3,3.643]
["bitfinex","ETHUSD",1756084320251,0.7623,4728.4,4728.3,3.643]
["bitfinex","ETHUSD",1756084320448,0.7623,4728.4,4728.2,3.642]
["bitfinex","ETHUSD",1756084320653,0.4695,4728.3,4728.2,5.75695899]
["bitfinex","ETHUSD",1756084320953,0.4749,4729.0,4728.2,3.642]
["bitfinex","ETHUSD",1756084321485,0.2892,4728.3,4728.2,5.75696975]
["bitfinex","ETHUSD",1756084321791,0.7623,4728.3,4728.1,3.681]
["bitfinex","ETHUSD",1756084322095,1.2387,4728.2,4728.1,0.0352]
["bitfinex","ETHUSD",1756084322316,0.66,4728.1,4727.1,0.04]
["bitfinex","ETHUSD",1756084322471,0.2514,4727.2,4727.1,0.04]
["bitfinex","ETHUSD",1756084322879,0.7222,4727.2,4727.1,0.04]
["bitfinex","ETHUSD",1756084323307,0.8278,4727.2,4727.1,0.04]
["bitfinex","ETHUSD",1756084324771,0.357,4727.2,4727.1,0.04]
["bitfinex","ETHUSD",1756084325397,0.8278,4727.2,4727.1,0.04]
["bitfinex","ETHUSD",1756084326500,0.357,4727.2,4727.1,0.04]
["bitfinex","ETHUSD",1756084327119,0.8278,4727.2,4727.1,0.04]
["bitfinex","ETHUSD",1756084327300,0.357,4727.2,4727.1,0.04]
["bitfinex","ETHUSD",1756084328025,0.8278,4727.2,4727.1,0.04]
["bitfinex","ETHUSD",1756084328580,0.357,4727.2,4727.1,0.04]
["bitfinex","ETHUSD",1756084328780,0.1056,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756084329100,0.1056,4727.2,4727.1,2.15946191]
["bitfinex","ETHUSD",1756084329304,0.33107719,4727.6,4727.1,1.32319945]
["bitfinex","ETHUSD",1756084329483,0.1066,4728.2,4727.5,0.1056]
["bitfinex","ETHUSD",1756084329684,0.1066,4728.2,4728.1,2.11501448]
["bitfinex","ETHUSD",1756084329987,0.001,4728.2,4728.1,2.96671448]
["bitfinex","ETHUSD",1756084330204,0.001,4728.2,4728.1,5.96671448]
["bitfinex","ETHUSD",1756084330382,0.001,4728.2,4728.1,7.13939583]
["bitfinex","ETHUSD",1756084330583,0.001,4728.2,4728.1,6.69919583]
["bitfinex","ETHUSD",1756084331000,0.001,4728.2,4728.1,6.39329583]
["bitfinex","ETHUSD",1756084331705,0.001,4728.2,4728.1,5.22061448]
["bitfinex","ETHUSD",1756084332100,0.001,4728.2,4727.3,4.0842]
["bitfinex","ETHUSD",1756084332101,0.2506,4728.2,4727.3,4.0842]
["bitfinex","ETHUSD",1756084332315,0.001,4728.2,4727.7,0.1056]
["bitfinex","ETHUSD",1756084332718,0.001,4728.2,4728.1,2.11501448]
["bitfinex","ETHUSD",1756084332882,0.2506,4728.2,4728.1,2.11501448]
["bitfinex","ETHUSD",1756084333093,0.2506,4728.2,4728.0,2.11505674]
["bitfinex","ETHUSD",1756084333478,0.2506,4728.2,4727.7,0.1056]
["bitfinex","ETHUSD",1756084333680,0.001,4728.2,4727.9,2.11508823]
["bitfinex","ETHUSD",1756084333884,0.001,4728.2,4727.8,3.643]
["bitfinex","ETHUSD",1756084334378,0.001,4728.2,4728.1,2.11501448]
["bitfinex","ETHUSD",1756084334581,0.2592,4728.2,4727.8,3.643]
["bitfinex","ETHUSD",1756084334799,0.4642,4728.1,4727.8,3.643]
["bitfinex","ETHUSD",1756084334996,0.2592,4728.2,4727.8,3.643]
["bitfinex","ETHUSD",1756084334997,0.2602,4727.9,4727.8,2.11514869]
["bitfinex","ETHUSD",1756084335423,0.3658,4727.9,4727.8,2.11514869]
["bitfinex","ETHUSD",1756084336221,0.1056,4727.9,4727.8,2.11514869]
["bitfinex","ETHUSD",1756084336754,0.001,4728.2,4727.9,5.11508533]
["bitfinex","ETHUSD",1756084336905,0.001,4728.2,4728.1,2.41301448]
["bitfinex","ETHUSD",1756084337321,0.001,4728.2,4728.1,2.87891448]
["bitfinex","ETHUSD",1756084338637,0.001,4728.2,4728.1,6.05601448]
["bitfinex","ETHUSD",1756084339143,0.001,4728.2,4728.1,7.68132826]
["bitfinex","ETHUSD",1756084339641,0.001,4728.2,4728.1,6.91742826]
["bitfinex","ETHUSD",1756084339841,0.001,4728.2,4728.1,5.75801448]
["bitfinex","ETHUSD",1756084340037,0.2592,4728.2,4728.1,2.11501448]
["bitfinex","ETHUSD",1756084340339,0.001,4728.2,4728.1,2.11501448]
["bitfinex","ETHUSD",1756084340709,0.001,4728.2,4728.1,2.41301448]
["bitfinex","ETHUSD",1756084341937,0.001,4728.2,4728.1,2.11501448]
["bitfinex","ETHUSD",1756084341938,0.279,4728.2,4728.1,2.11501448]
["bitfinex","ETHUSD",1756084342098,0.001,4728.2,4728.1,2.11501448]
["bitfinex","ETHUSD",1756084343005,0.279,4728.2,4728.1,2.11501448]
["bitfinex","ETHUSD",1756084343200,0.279,4728.2,4727.6,1.627]
["bitfinex","ETHUSD",1756084343201,0.7434,4728.2,4727.6,1.627]
["bitfinex","ETHUSD",1756084343414,0.7434,4728.2,4728.0,2.11505493]
["bitfinex","ETHUSD",1756084344202,0.7434,4728.2,4727.8,2.11511337]
["bitfinex","ETHUSD",1756084344433,0.279,4728.2,4728.1,2.11501448]
["bitfinex","ETHUSD",1756084344641,0.001,4728.2,4728.1,2.11501448]
["bitfinex","ETHUSD",1756084345229,0.0255,4728.2,4727.7,2.1151594]
["bitfinex","ETHUSD",1756084345537,0.0255,4728.2,4727.8,0.004]
["bitfinex","ETHUSD",1756084345709,0.4619,4728.1,4727.8,0.004]
["bitfinex","ETHUSD",1756084345909,0.0288,4727.9,4727.8,2.11914869]
["bitfinex","ETHUSD",1756084346515,0.1344,4727.9,4727.8,2.11914869]
["bitfinex","ETHUSD",1756084346711,0.1344,4727.9,4727.8,2.41714869]
["bitfinex","ETHUSD",1756084346712,0.1056,4727.9,4727.8,2.41714869]
["bitfinex","ETHUSD",1756084346915,0.1056,4727.9,4727.8,2.88304869]
["bitfinex","ETHUSD",1756084347640,0.1056,4727.9,4727.8,2.41714869]
["bitfinex","ETHUSD",1756084347839,0.1301,4727.9,4727.8,2.11914869]
["bitfinex","ETHUSD",1756084349228,0.1301,4727.9,4727.8,2.19354869]
["bitfinex","ETHUSD",1756084349947,0.6845,4727.9,4727.8,0.0784]
["bitfinex","ETHUSD",1756084350105,1.1464,4727.9,4727.8,0.0784]
["bitfinex","ETHUSD",1756084350753,0.0245,4727.9,4727.8,2.19354869]
["bitfinex","ETHUSD",1756084351055,0.001,4728.2,4727.8,0.0784]
["bitfinex","ETHUSD",1756084351236,0.278,4727.9,4727.8,0.0784]
["bitfinex","ETHUSD",1756084352045,0.001,4728.2,4727.8,0.0784]
["bitfinex","ETHUSD",1756084352212,0.3092,4727.9,4727.8,0.0784]
["bitfinex","ETHUSD",1756084353744,0.001,4728.2,4727.8,0.0784]
["bitfinex","ETHUSD",1756084354244,0.278,4727.9,4727.8,0.0784]
["bitfinex","ETHUSD",1756084355359,0.278,4727.9,4727.8,2.19354869]
["bitfinex","ETHUSD",1756084355556,0.001,4728.2,4727.8,0.0784]
["bitfinex","ETHUSD",1756084355719,0.001,4728.2,4728.0,2.11505922]
["bitfinex","ETHUSD",1756084356554,0.001,4728.2,4727.8,2.19350698]
["bitfinex","ETHUSD",1756084356854,0.001,4728.2,4728.0,2.11505528]
["bitfinex","ETHUSD",1756084357055,0.001,4728.2,4728.1,0.298]
["bitfinex","ETHUSD",1756084357261,0.001,4728.2,4728.1,2.41301448]
["bitfinex","ETHUSD",1756084357461,0.001,4728.2,4728.1,2.87891448]
["bitfinex","ETHUSD",1756084357762,0.001,4728.2,4727.8,0.0784]
["bitfinex","ETHUSD",1756084357763,0.66,4728.1,4727.8,0.0784]
["bitfinex","ETHUSD",1756084358063,0.9399,4727.9,4727.8,0.0784]
["bitfinex","ETHUSD",1756084358561,1.4025,4727.9,4727.8,0.0784]
["bitfinex","ETHUSD",1756084359261,5.0445,4727.9,4727.8,0.0784]
["bitfinex","ETHUSD",1756084359563,1.84952485,4727.9,4727.8,0.0784]
["bitfinex","ETHUSD",1756084359728,0.2799,4727.9,4727.8,0.0784]
["bitfinex","ETHUSD",1756084359934,4.0275,4727.9,4727.8,0.0784]
["bitfinex","ETHUSD",1756084360133,5.59712485,4727.9,4727.8,0.0784]
["bitfinex","ETHUSD",1756084363534,5.59612485,4727.9,4727.8,0.0784]
["bitfinex","ETHUSD",1756084363866,4.08802485,4727.9,4727.8,0.0784]
["bitfinex","ETHUSD",1756084364065,3.7466,4727.9,4727.8,0.8421]
["bitfinex","ETHUSD",1756084364451,0.001,4728.2,4727.8,1.13783347]
["bitfinex","ETHUSD",1756084364667,0.001,4728.2,4728.0,2.11504702]
["bitfinex","ETHUSD",1756084364870,0.001,4728.2,4727.9,0.4743]
["bitfinex","ETHUSD",1756084365075,0.001,4728.2,4728.1,2.40441448]
["bitfinex","ETHUSD",1756084365365,0.001,4728.2,4728.1,0.2894]
["bitfinex","ETHUSD",1756084365780,0.001,4728.2,4728.1,2.87871448]
["bitfinex","ETHUSD",1756084368973,0.001,4728.2,4728.1,3.38593496]
["bitfinex","ETHUSD",1756084370262,0.001,4728.2,4728.1,2.87871448]
["bitfinex","ETHUSD",1756084370671,0.001,4728.2,4728.1,2.40441448]
["bitfinex","ETHUSD",1756084370879,0.001,4728.2,4727.8,0.0784]
["bitfinex","ETHUSD",1756084371185,0.001,4728.2,4728.0,2.11505859]
["bitfinex","ETHUSD",1756084371552,0.1066,4728.2,4727.8,0.5527]
["bitfinex","ETHUSD",1756084371876,0.1066,4728.2,4727.8,0.0784]
["bitfinex","ETHUSD",1756084372054,0.661,4728.2,4727.8,0.0784]
["bitfinex","ETHUSD",1756084372270,0.1056,4727.9,4727.8,0.0784]
["bitfinex","ETHUSD",1756084372694,0.1056,4727.9,4727.8,0.3678]
["bitfinex","ETHUSD",1756084372908,1.5078,4727.9,4727.8,0.0784]
["bitfinex","ETHUSD",1756084373204,7.07025131,4727.9,4727.8,0.0784]
["bitfinex","ETHUSD",1756084373566,7.82195337,4727.9,4727.8,0.0784]
["bitfinex","ETHUSD",1756084373765,4.04832766,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756084373992,49.1995069,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756084374205,48.64045351,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756084374367,49.47269542,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756084375178,49.24504444,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756084375665,45.60104444,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756084375865,49.24604444,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756084376101,49.80280064,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756084376300,49.24404444,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756084377589,49.24304444,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756084377789,45.60104444,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756084378287,49.24204444,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756084379316,43.48571678,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756084379504,48.77444444,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756084379825,5.78565258,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756084380003,9.42665258,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756084380182,9.89825258,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756084380387,12.67358024,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756084380589,12.34247502,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756084380790,13.61547502,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756084380999,14.17423122,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756084381200,14.93961548,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756084381403,14.66246818,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756084381599,13.92540239,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756084381885,1.933,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1756084382197,47.70030022,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1756084382396,47.87050028,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1756084382701,48.34110028,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1756084382918,47.48207069,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1756084383822,47.28836297,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1756084384121,48.03849,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1756084384314,47.84493385,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1756084384622,48.17610539,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1756084384818,48.17410539,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1756084385122,8.4599189,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1756084385343,10.57547031,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1756084386091,10.57547031,4726.9,4726.8,0.2934]
["bitfinex","ETHUSD",1756084386092,0.8841189,4726.9,4726.8,0.2934]
["bitfinex","ETHUSD",1756084386299,4.07877154,4726.9,4726.8,0.7677]
["bitfinex","ETHUSD",1756084386696,4.73877154,4726.9,4726.8,0.7677]
["bitfinex","ETHUSD",1756084386897,4.73877154,4726.9,4726.8,0.2934]
["bitfinex","ETHUSD",1756084387318,4.73877154,4726.9,4726.8,0.7677]
["bitfinex","ETHUSD",1756084387762,0.43677154,4726.9,4726.8,0.7677]
["bitfinex","ETHUSD",1756084387936,3.7496,4726.9,4726.8,2.88329617]
["bitfinex","ETHUSD",1756084388234,3.644,4727.1,4726.9,2.11551937]
["bitfinex","ETHUSD",1756084388435,3.645,4727.1,4727.0,2.87920666]
["bitfinex","ETHUSD",1756084388866,0.1056,4727.2,4727.0,0.7637]
["bitfinex","ETHUSD",1756084389056,0.1056,4727.2,4727.1,0.4743]
["bitfinex","ETHUSD",1756084389222,0.1056,4727.2,4727.1,0.7637]
["bitfinex","ETHUSD",1756084389639,0.1056,4727.2,4727.1,2.87916191]
["bitfinex","ETHUSD",1756084389839,1.627,4728.3,4728.0,2.11503135]
["bitfinex","ETHUSD",1756084390058,1e-08,4728.2,4728.1,2.40441448]
["bitfinex","ETHUSD",1756084390555,1e-08,4728.2,4728.1,5.87871448]
["bitfinex","ETHUSD",1756084392968,1e-08,4728.2,4728.1,5.98431448]
["bitfinex","ETHUSD",1756084393336,1e-08,4728.2,4728.1,0.395]
["bitfinex","ETHUSD",1756084393679,1e-08,4728.2,4727.5,0.4305]
["bitfinex","ETHUSD",1756084393975,1e-08,4728.2,4728.1,0.2992]
["bitfinex","ETHUSD",1756084394426,1e-08,4728.2,4728.1,0.7297]
["bitfinex","ETHUSD",1756084394627,1e-08,4728.2,4728.1,0.2992]
["bitfinex","ETHUSD",1756084395451,1e-08,4728.2,4728.1,0.7297]
["bitfinex","ETHUSD",1756084396035,0.10560001,4728.2,4728.1,2.84471448]
["bitfinex","ETHUSD",1756084396783,0.10560001,4728.2,4728.1,0.7297]
["bitfinex","ETHUSD",1756084397826,0.10560001,4728.2,4728.1,2.84471448]
["bitfinex","ETHUSD",1756084399577,1e-08,4728.2,4728.1,2.84471448]
["bitfinex","ETHUSD",1756084400548,1e-08,4728.2,4728.1,0.7297]
["bitfinex","ETHUSD",1756084401175,1e-08,4728.2,4728.1,2.84471448]
["bitfinex","ETHUSD",1756084401983,1e-08,4728.2,4728.1,2.95031448]
["bitfinex","ETHUSD",1756084402493,1e-08,4728.2,4728.1,0.4048]
["bitfinex","ETHUSD",1756084402674,0.10560001,4728.2,4727.9,0.1056]
["bitfinex","ETHUSD",1756084403473,0.10560001,4728.2,4727.8,2.54564647]
["bitfinex","ETHUSD",1756084403671,0.10560001,4728.2,4727.8,0.4305]
["bitfinex","ETHUSD",1756084404359,0.10560001,4728.2,4727.1,3.645]
["bitfinex","ETHUSD",1756084404360,0.10560001,4728.2,4727.5,2.11527522]
["bitfinex","ETHUSD",1756084404573,0.10560001,4728.2,4727.4,0.5361]
["bitfinex","ETHUSD",1756084404770,0.10560001,4728.2,4727.8,2.11514405]
["bitfinex","ETHUSD",1756084405092,1e-08,4728.2,4728.1,2.41421448]
["bitfinex","ETHUSD",1756084405487,1e-08,4728.2,4728.1,6.45685429]
["bitfinex","ETHUSD",1756084410273,1e-08,4728.2,4728.1,2.95031448]
["bitfinex","ETHUSD",1756084411114,1e-08,4728.2,4728.1,2.95431448]
["bitfinex","ETHUSD",1756084411798,1e-08,4728.2,4728.1,0.1096]
["bitfinex","ETHUSD",1756084412001,0.38110001,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084412506,0.10560001,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084412910,0.84800001,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084413206,0.38300001,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084415489,0.10560001,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084416385,0.10560001,4728.2,4728.1,2.41821448]
["bitfinex","ETHUSD",1756084417520,0.10560001,4728.2,4728.1,2.84871448]
["bitfinex","ETHUSD",1756084417830,0.10560001,4728.2,4728.1,0.3032]
["bitfinex","ETHUSD",1756084418030,0.10560001,4728.2,4728.1,2.11901448]
["bitfinex","ETHUSD",1756084418191,0.10560001,4728.2,4728.1,2.41821448]
["bitfinex","ETHUSD",1756084419028,1e-08,4728.2,4728.1,2.84871448]
["bitfinex","ETHUSD",1756084421232,1e-08,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084421531,1e-08,4728.2,4728.1,2.11901448]
["bitfinex","ETHUSD",1756084421824,1e-08,4728.2,4728.1,2.41821448]
["bitfinex","ETHUSD",1756084422438,1e-08,4728.2,4728.1,2.84871448]
["bitfinex","ETHUSD",1756084422739,1e-08,4728.2,4728.1,4.01965431]
["bitfinex","ETHUSD",1756084424349,1e-08,4728.2,4728.1,7.65965431]
["bitfinex","ETHUSD",1756084424554,1e-08,4728.2,4728.1,7.76525431]
["bitfinex","ETHUSD",1756084426817,1e-08,4728.2,4728.1,7.87085431]
["bitfinex","ETHUSD",1756084429817,1e-08,4728.2,4728.1,5.97021448]
["bitfinex","ETHUSD",1756084430156,1e-08,4728.2,4728.1,2.22461448]
["bitfinex","ETHUSD",1756084430716,0.29100001,4728.2,4728.1,2.22461448]
["bitfinex","ETHUSD",1756084430957,0.29100001,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084431157,0.29100001,4728.2,4728.1,2.11901448]
["bitfinex","ETHUSD",1756084431328,0.29100001,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084431756,0.29100001,4728.2,4728.1,2.11901448]
["bitfinex","ETHUSD",1756084431919,0.29100001,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084433084,0.74260001,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084434845,2.46397685,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084435264,5.2389466,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084435496,8.43335456,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084435703,8.54999812,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084436384,9.29603316,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084437274,8.54999812,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084437894,6.43502837,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084438111,10.91599812,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084438274,8.38882644,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084438473,7.93557685,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084438678,4.48397685,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084439577,0.84497685,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084439937,0.39660001,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084440074,0.10560001,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084440269,0.11010001,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084441176,0.55711505,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084442793,0.44701505,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084443001,0.10560001,4728.2,4728.1,0.3082]
["bitfinex","ETHUSD",1756084443201,3.74460001,4728.2,4728.1,0.768]
["bitfinex","ETHUSD",1756084443609,3.74460001,4728.2,4728.1,0.3082]
["bitfinex","ETHUSD",1756084444311,3.74460001,4728.2,4728.1,0.768]
["bitfinex","ETHUSD",1756084444312,0.10560001,4728.2,4728.1,0.768]
["bitfinex","ETHUSD",1756084446921,0.10560001,4728.2,4728.1,0.3082]
["bitfinex","ETHUSD",1756084447119,0.10560001,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084447410,0.10560001,4728.2,4728.1,0.3082]
["bitfinex","ETHUSD",1756084448633,0.10560001,4728.2,4728.1,0.768]
["bitfinex","ETHUSD",1756084449126,0.10560001,4728.2,4728.1,2.88301448]
["bitfinex","ETHUSD",1756084450919,0.10560001,4728.2,4728.1,0.768]
["bitfinex","ETHUSD",1756084452395,0.42210001,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084452934,2.12140001,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084453134,7.68321941,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084453435,8.34321941,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084453637,7.68321941,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084453937,8.34321941,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084454118,8.45961655,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084454313,8.34321941,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084455002,6.78704764,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084455403,10.42504764,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084455718,9.76504764,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084455922,2.70074764,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084456120,5.77994966,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084456301,0.86894966,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084456503,3.74360001,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084456704,5.46244966,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084458128,5.46292745,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084458311,5.46292745,4728.2,4728.1,0.3091]
["bitfinex","ETHUSD",1756084458312,4.19092745,4728.2,4728.1,0.3091]
["bitfinex","ETHUSD",1756084458508,3.74360001,4728.2,4728.1,0.3091]
["bitfinex","ETHUSD",1756084458749,3.74360001,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084459056,4.4983092,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084460038,4.9337092,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084460266,6.2057092,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084460746,5.7703092,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084460947,4.1900092,4728.2,4728.1,0.3091]
["bitfinex","ETHUSD",1756084461629,3.74260001,4728.2,4728.1,0.3091]
["bitfinex","ETHUSD",1756084462257,3.74260001,4728.2,4728.1,0.7815]
["bitfinex","ETHUSD",1756084462632,3.74260001,4728.2,4728.1,2.89651448]
["bitfinex","ETHUSD",1756084464869,3.74260001,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084465434,3.74260001,4728.2,4728.1,0.3091]
["bitfinex","ETHUSD",1756084465664,3.74260001,4728.2,4728.1,2.42411448]
["bitfinex","ETHUSD",1756084465844,3.74260001,4728.2,4728.1,2.89651448]
["bitfinex","ETHUSD",1756084466165,3.74260001,4728.2,4728.1,0.7815]
["bitfinex","ETHUSD",1756084466365,3.74260001,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084466569,0.10560001,4728.2,4728.1,0.3091]
["bitfinex","ETHUSD",1756084466873,3.74260001,4728.2,4728.1,2.89651448]
["bitfinex","ETHUSD",1756084467365,3.74260001,4728.2,4728.1,0.3091]
["bitfinex","ETHUSD",1756084468677,3.74700001,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084468877,3.74260001,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084470042,3.74260001,4728.2,4728.1,2.42411448]
["bitfinex","ETHUSD",1756084470248,3.74260001,4728.2,4728.1,2.89651448]
["bitfinex","ETHUSD",1756084470448,3.74160001,4728.2,4728.1,2.89651448]
["bitfinex","ETHUSD",1756084470676,0.10560001,4728.2,4728.1,2.89651448]
["bitfinex","ETHUSD",1756084473079,0.10560001,4728.2,4728.1,0.7815]
["bitfinex","ETHUSD",1756084473482,0.10560001,4728.2,4728.1,2.89651448]
["bitfinex","ETHUSD",1756084474672,0.10560001,4728.2,4728.1,0.7815]
["bitfinex","ETHUSD",1756084474865,0.10560001,4728.2,4728.1,2.89651448]
["bitfinex","ETHUSD",1756084475949,0.10560001,4728.2,4728.1,2.42411448]
["bitfinex","ETHUSD",1756084476650,0.10560001,4728.2,4728.1,2.89651448]
["bitfinex","ETHUSD",1756084477591,0.10560001,4728.2,4728.1,0.7815]
["bitfinex","ETHUSD",1756084477986,0.10560001,4728.2,4728.1,2.89651448]
["bitfinex","ETHUSD",1756084478993,0.10560001,4728.2,4728.1,0.7815]
["bitfinex","ETHUSD",1756084479519,0.10560001,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084479520,0.41560001,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084480092,4.05060001,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084482085,4.48730001,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084482397,4.05060001,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084485112,4.04960001,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084485412,3.73960001,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084485714,1e-08,4728.2,4728.1,2.84941448]
["bitfinex","ETHUSD",1756084485914,0.10560001,4728.2,4728.1,3.3458655]
["bitfinex","ETHUSD",1756084486411,0.10560001,4728.2,4728.1,2.84941448]
["bitfinex","ETHUSD",1756084486880,0.10560001,4728.2,4728.1,0.7344]
["bitfinex","ETHUSD",1756084487075,0.10560001,4728.2,4728.1,2.84941448]
["bitfinex","ETHUSD",1756084487306,0.10560001,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084487487,0.10560001,4728.2,4728.1,2.11901448]
["bitfinex","ETHUSD",1756084487793,0.10560001,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084487991,3.73960001,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084488914,4.02850001,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084489989,0.10560001,4728.2,4728.1,2.41151448]
["bitfinex","ETHUSD",1756084490317,3.63400001,4728.2,4728.1,3.09056593]
["bitfinex","ETHUSD",1756084490516,3.63400001,4728.2,4728.1,0.2965]
["bitfinex","ETHUSD",1756084491008,3.63400001,4728.2,4728.1,2.84941448]
["bitfinex","ETHUSD",1756084491416,1e-08,4728.2,4728.1,2.84941448]
["bitfinex","ETHUSD",1756084497622,1e-08,4728.2,4728.1,2.41151448]
["bitfinex","ETHUSD",1756084498300,1e-08,4728.2,4728.1,2.84941448]
["bitfinex","ETHUSD",1756084499698,1e-08,4728.2,4728.1,3.48527348]
["bitfinex","ETHUSD",1756084500249,1e-08,4728.2,4728.1,0.639859]
["bitfinex","ETHUSD",1756084500426,0.28890001,4728.2,4728.1,0.639859]
["bitfinex","ETHUSD",1756084500824,0.28890001,4728.2,4728.1,2.75487348]
["bitfinex","ETHUSD",1756084501018,1e-08,4728.2,4728.1,3.04737348]
["bitfinex","ETHUSD",1756084501234,1e-08,4728.2,4728.1,4.43608062]
["bitfinex","ETHUSD",1756084502443,1e-08,4728.2,4728.1,6.99487348]
["bitfinex","ETHUSD",1756084502444,0.28890001,4728.2,4728.1,6.99487348]
["bitfinex","ETHUSD",1756084502612,1e-08,4728.2,4728.1,7.28737348]
["bitfinex","ETHUSD",1756084502941,1e-08,4728.2,4728.1,7.72527348]
["bitfinex","ETHUSD",1756084503608,1e-08,4728.2,4728.1,7.28737348]
["bitfinex","ETHUSD",1756084504446,0.28890001,4728.2,4728.1,4.879859]
["bitfinex","ETHUSD",1756084504811,0.28890001,4728.2,4728.1,0.639859]
["bitfinex","ETHUSD",1756084505024,0.71900001,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084505224,4.35000001,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084505427,4.79927786,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084505631,8.29184761,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084505815,6.17687786,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084506017,7.44889664,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084506227,6.50791545,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084506744,8.6228852,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084508059,12.36873932,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084508225,11.62270428,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084508421,11.93433494,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084509266,12.37030718,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084509433,6.93595335,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084509774,5.87673453,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084509956,1.40425789,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084510266,4.02450001,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084510460,4.47359694,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084511042,23.28554297,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084511239,23.84620392,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084511668,23.74060392,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084512550,25.01260392,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084513156,24.45194297,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084513773,27.45194297,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084513929,28.42320874,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084514568,29.53171077,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084515043,29.86280511,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084516833,28.75430308,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084517035,29.86280511,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1756084517231,1.932,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756084517463,59.62223241,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756084517764,60.05233241,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756084517970,60.38347644,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756084518143,31.5024221,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756084518347,61.50242942,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756084519074,61.19116365,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756084519272,60.38301489,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756084519581,60.38301489,4727.7,4726.8,0.004]
["bitfinex","ETHUSD",1756084519582,1.932,4727.2,4726.8,0.004]
["bitfinex","ETHUSD",1756084519738,57.54576101,4727.2,4726.8,0.004]
["bitfinex","ETHUSD",1756084519938,58.42495794,4727.2,4726.8,0.004]
["bitfinex","ETHUSD",1756084520166,59.17013231,4727.2,4726.8,0.004]
["bitfinex","ETHUSD",1756084520477,59.58615374,4727.2,4726.8,0.004]
["bitfinex","ETHUSD",1756084520782,7.04755141,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1756084521081,42.84476104,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1756084521283,42.15721591,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1756084521780,42.15721591,4726.9,4726.3,0.004]
["bitfinex","ETHUSD",1756084521781,7.04777522,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756084521943,13.60217929,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756084522369,13.04367215,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756084523491,9.12387215,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756084523696,13.04367215,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756084523901,13.37488005,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756084524285,13.80498005,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756084524762,14.36348719,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756084525286,14.44834519,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756084526664,13.88983805,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756084526866,14.44834519,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756084527401,14.82813988,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756084527603,9.57213988,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756084528314,8.82746369,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756084528674,8.63383805,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756084528878,8.82743865,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756084529074,4.04786475,4726.2,4726.1,0.044]
["bitfinex","ETHUSD",1756084529404,38.58137349,4726.2,4726.1,0.044]
["bitfinex","ETHUSD",1756084529709,40.1284636,4726.2,4726.1,0.044]
["bitfinex","ETHUSD",1756084530079,1.272,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756084530327,23.60589924,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756084530530,54.21570695,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756084530822,54.77048977,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756084530987,54.61018181,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756084531188,55.72718162,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756084531393,38.16873497,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756084531715,6.93955777,4725.4,4725.3,0.2939]
["bitfinex","ETHUSD",1756084531901,7.04515777,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756084532799,7.73105777,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756084533211,8.47413015,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756084533401,8.47416182,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756084533602,7.73105777,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756084533782,9.27405758,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756084533987,4.04831253,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756084534209,37.833804,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756084534413,2.7767605,4724.2,4723.1,0.04]
["bitfinex","ETHUSD",1756084534583,8.94281546,4724.2,4723.3,0.4342]
["bitfinex","ETHUSD",1756084534781,8.36208664,4724.2,4723.1,0.04]
["bitfinex","ETHUSD",1756084535115,0.66,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756084535335,2.37790771,4723.2,4723.1,0.3299]
["bitfinex","ETHUSD",1756084535505,2.46086661,4723.2,4723.1,0.7641]
["bitfinex","ETHUSD",1756084535708,7.54281638,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756084535909,39.71403483,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756084536112,38.17330425,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756084536435,8.12551241,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756084536744,5.81492075,4723.2,4723.1,0.7641]
["bitfinex","ETHUSD",1756084537027,5.89755212,4723.2,4723.1,0.7641]
["bitfinex","ETHUSD",1756084537231,5.89732392,4723.2,4723.1,0.7641]
["bitfinex","ETHUSD",1756084537839,7.16652942,4723.2,4723.1,0.3299]
["bitfinex","ETHUSD",1756084538721,7.16652942,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756084538920,7.87422942,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756084539317,8.49363809,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756084539721,8.06733809,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756084539955,8.01963809,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756084540121,5.04932075,4723.2,4723.1,0.3299]
["bitfinex","ETHUSD",1756084540321,4.71790771,4723.2,4723.1,0.7641]
["bitfinex","ETHUSD",1756084540620,5.83013664,4723.2,4723.1,0.7641]
["bitfinex","ETHUSD",1756084540822,0.44590771,4723.2,4723.1,0.7641]
["bitfinex","ETHUSD",1756084541152,1.00206542,4723.2,4723.1,0.7641]
["bitfinex","ETHUSD",1756084541358,0.44590771,4723.2,4723.1,0.7641]
["bitfinex","ETHUSD",1756084542325,1.0023038,4723.2,4723.1,0.7641]
["bitfinex","ETHUSD",1756084543130,0.60609706,4723.2,4723.1,0.3339]
["bitfinex","ETHUSD",1756084543317,1.71832599,4723.2,4723.1,0.8051]
["bitfinex","ETHUSD",1756084543523,1.18792621,4723.2,4723.1,0.8051]
["bitfinex","ETHUSD",1756084543755,0.44590771,4723.2,4723.1,0.8051]
["bitfinex","ETHUSD",1756084544536,1.18792621,4723.2,4723.1,0.8051]
["bitfinex","ETHUSD",1756084544729,0.44590771,4723.2,4723.1,0.8051]
["bitfinex","ETHUSD",1756084544924,0.44590771,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756084545453,3.83511638,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756084545672,1.71790771,4723.2,4723.1,0.3408]
["bitfinex","ETHUSD",1756084545873,0.44590771,4723.2,4723.1,0.812]
["bitfinex","ETHUSD",1756084546760,1.18970572,4723.2,4723.1,0.812]
["bitfinex","ETHUSD",1756084547259,0.44590771,4723.2,4723.1,0.812]
["bitfinex","ETHUSD",1756084547823,0.55150771,4723.2,4723.1,0.812]
["bitfinex","ETHUSD",1756084548231,0.55150771,4723.2,4723.1,3.22259172]
["bitfinex","ETHUSD",1756084548439,1.29607516,4723.2,4723.1,3.22259172]
["bitfinex","ETHUSD",1756084548761,0.44590771,4723.2,4723.1,3.22259172]
["bitfinex","ETHUSD",1756084549434,0.44590771,4723.2,4723.1,3.32819172]
["bitfinex","ETHUSD",1756084550563,0.1056,4724.0,4723.8,2.11693975]
["bitfinex","ETHUSD",1756084550862,0.1056,4724.4,4724.1,2.11678848]
["bitfinex","ETHUSD",1756084551047,0.4472253,4724.3,4724.2,2.5879605]
["bitfinex","ETHUSD",1756084551226,0.4472253,4724.3,4724.2,2.8847605]
["bitfinex","ETHUSD",1756084551431,0.4472253,4724.3,4724.2,0.768]
["bitfinex","ETHUSD",1756084551632,1.11130081,4724.3,4724.2,0.768]
["bitfinex","ETHUSD",1756084552233,1.11184164,4724.3,4724.2,0.768]
["bitfinex","ETHUSD",1756084552660,0.5528253,4724.3,4724.2,2.8847605]
["bitfinex","ETHUSD",1756084553974,1.11184164,4724.3,4724.2,0.2968]
["bitfinex","ETHUSD",1756084554151,0.5528253,4724.3,4723.7,0.4712]
["bitfinex","ETHUSD",1756084554356,0.1056,4723.8,4723.2,0.4712]
["bitfinex","ETHUSD",1756084554530,0.1056,4723.3,4723.2,0.4712]
["bitfinex","ETHUSD",1756084554735,0.5528253,4723.3,4723.2,2.88520867]
["bitfinex","ETHUSD",1756084555355,0.5528253,4723.3,4723.2,3.38985205]
["bitfinex","ETHUSD",1756084555546,0.4472253,4723.3,4723.2,3.38985205]
["bitfinex","ETHUSD",1756084556741,0.74543704,4724.0,4723.2,3.38985205]
["bitfinex","ETHUSD",1756084556742,0.55905893,4724.0,4723.7,2.11698456]
["bitfinex","ETHUSD",1756084556937,0.1056,4724.2,4723.9,2.41369493]
["bitfinex","ETHUSD",1756084557262,0.4474842,4724.1,4724.0,2.58805012]
["bitfinex","ETHUSD",1756084557430,0.4474842,4724.1,4724.0,2.88485012]
["bitfinex","ETHUSD",1756084558046,0.4474842,4724.1,4724.0,0.2968]
["bitfinex","ETHUSD",1756084558259,1.00654313,4724.1,4724.0,2.88485012]
["bitfinex","ETHUSD",1756084558461,0.4474842,4724.1,4724.0,2.88485012]
["bitfinex","ETHUSD",1756084559249,0.4474842,4724.1,4724.0,3.38502736]
["bitfinex","ETHUSD",1756084559876,0.4474842,4724.1,4724.0,2.88485012]
["bitfinex","ETHUSD",1756084560498,0.4474842,4724.1,4724.0,0.768]
["bitfinex","ETHUSD",1756084560684,0.4474842,4724.1,4724.0,2.88485012]
["bitfinex","ETHUSD",1756084561087,0.4474842,4724.1,4724.0,0.2968]
["bitfinex","ETHUSD",1756084561265,0.4474842,4724.1,4724.0,2.11685012]
["bitfinex","ETHUSD",1756084561467,0.4474842,4724.1,4723.6,2.6760618]
["bitfinex","ETHUSD",1756084561669,0.4474842,4724.0,4723.6,1.030259]
["bitfinex","ETHUSD",1756084561898,0.1056,4723.7,4723.6,2.58822938]
["bitfinex","ETHUSD",1756084562204,0.5530842,4723.7,4723.6,2.88502938]
["bitfinex","ETHUSD",1756084562514,0.5530842,4723.7,4723.6,0.768]
["bitfinex","ETHUSD",1756084562704,0.5530842,4723.7,4723.6,0.2968]
["bitfinex","ETHUSD",1756084562891,0.8410842,4723.7,4723.2,2.11716439]
["bitfinex","ETHUSD",1756084563090,0.1056,4723.3,4722.9,0.4712]
["bitfinex","ETHUSD",1756084563272,0.1056,4723.3,4723.2,2.11720219]
["bitfinex","ETHUSD",1756084563469,0.1056,4723.3,4723.2,2.41400219]
["bitfinex","ETHUSD",1756084563727,0.1056,4723.3,4723.2,0.2968]
["bitfinex","ETHUSD",1756084564026,6.0980842,4723.3,4722.7,0.004]
["bitfinex","ETHUSD",1756084564192,0.4474842,4723.2,4722.7,0.004]
["bitfinex","ETHUSD",1756084564397,0.7354842,4723.2,4722.7,0.004]
["bitfinex","ETHUSD",1756084564764,1.1862842,4723.2,4722.7,0.004]
["bitfinex","ETHUSD",1756084565414,2.4582842,4723.2,4722.7,0.004]
["bitfinex","ETHUSD",1756084565589,3.20372124,4723.2,4722.7,0.004]
["bitfinex","ETHUSD",1756084565775,0.4474842,4723.2,4722.7,0.004]
["bitfinex","ETHUSD",1756084565984,0.4474842,4723.2,4722.8,2.11738716]
["bitfinex","ETHUSD",1756084566209,0.4474842,4723.2,4723.1,0.3408]
["bitfinex","ETHUSD",1756084567515,0.7354842,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756084567711,1.74563299,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756084567936,2.4582842,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756084568834,7.57549287,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756084569018,7.76974211,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756084569207,8.42974211,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756084569398,8.54626984,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756084569932,6.42906117,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756084570115,8.83373344,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756084570314,9.95269377,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756084570510,12.52070244,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756084570692,10.40349377,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756084570899,10.40449377,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756084571201,8.6394842,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756084571408,7.6389041,4723.2,4723.1,0.3408]
["bitfinex","ETHUSD",1756084571816,0.4474842,4723.2,4723.1,0.3408]
["bitfinex","ETHUSD",1756084572021,4.0794842,4723.2,4723.1,0.812]
["bitfinex","ETHUSD",1756084572231,0.15821982,4724.1,4723.1,0.812]
["bitfinex","ETHUSD",1756084572232,0.5594199,4723.9,4723.5,2.11705363]
["bitfinex","ETHUSD",1756084572400,3.632,4723.8,4723.6,0.4712]
["bitfinex","ETHUSD",1756084572595,0.44761743,4723.7,4723.3,2.11712459]
["bitfinex","ETHUSD",1756084572846,0.44761743,4723.7,4723.1,0.044]
["bitfinex","ETHUSD",1756084572847,3.634,4723.8,4723.7,2.11698456]
["bitfinex","ETHUSD",1756084573147,3.634,4723.8,4723.7,0.7843]
["bitfinex","ETHUSD",1756084573548,0.5594199,4724.5,4723.7,0.3112]
["bitfinex","ETHUSD",1756084573761,3.637,4724.5,4723.7,0.7843]
["bitfinex","ETHUSD",1756084574047,3.637,4724.5,4724.4,2.1166709]
["bitfinex","ETHUSD",1756084574247,1.629,4724.6,4724.5,2.11662609]
["bitfinex","ETHUSD",1756084574248,0.001,4724.6,4724.5,2.11662609]
["bitfinex","ETHUSD",1756084574450,0.001,4724.6,4724.5,2.42782609]
["bitfinex","ETHUSD",1756084574658,0.001,4724.6,4724.5,2.90092609]
["bitfinex","ETHUSD",1756084575955,0.001,4724.6,4724.5,3.4026886]
["bitfinex","ETHUSD",1756084576458,0.001,4724.6,4724.5,6.5082886]
["bitfinex","ETHUSD",1756084576660,0.001,4724.8,4724.7,2.11653649]
["bitfinex","ETHUSD",1756084576859,1e-08,4724.8,4724.7,2.42773649]
["bitfinex","ETHUSD",1756084577158,1e-08,4725.1,4725.0,5.77640211]
["bitfinex","ETHUSD",1756084577325,1e-08,4725.1,4725.0,46.20620965]
["bitfinex","ETHUSD",1756084577760,1e-08,4725.1,4725.0,46.67930965]
["bitfinex","ETHUSD",1756084577930,0.04,4726.4,4725.0,46.67930965]
["bitfinex","ETHUSD",1756084578135,1e-08,4726.1,4726.0,41.08784398]
["bitfinex","ETHUSD",1756084578337,1e-08,4726.1,4726.0,41.39904398]
["bitfinex","ETHUSD",1756084578521,1e-08,4726.1,4726.0,43.90348761]
["bitfinex","ETHUSD",1756084578722,0.001,4726.6,4726.5,2.11573045]
["bitfinex","ETHUSD",1756084578925,0.001,4726.6,4726.5,6.08693045]
["bitfinex","ETHUSD",1756084579122,1e-08,4726.6,4726.5,6.56003045]
["bitfinex","ETHUSD",1756084580128,1e-08,4726.6,4726.5,10.19903045]
["bitfinex","ETHUSD",1756084580356,1e-08,4726.6,4726.5,12.23037408]
["bitfinex","ETHUSD",1756084585898,1e-08,4726.6,4726.5,12.22437408]
["bitfinex","ETHUSD",1756084586622,1e-08,4726.6,4726.5,8.59137408]
["bitfinex","ETHUSD",1756084586805,1e-08,4726.6,4726.5,10.19103045]
["bitfinex","ETHUSD",1756084587096,1e-08,4726.6,4726.5,10.29663045]
["bitfinex","ETHUSD",1756084587677,1e-08,4726.6,4726.5,10.38142245]
["bitfinex","ETHUSD",1756084589784,1e-08,4727.1,4727.0,2.11550666]
["bitfinex","ETHUSD",1756084590088,1e-08,4727.1,4727.0,14.0178259]
["bitfinex","ETHUSD",1756084590266,1e-08,4727.1,4727.0,14.5965259]
["bitfinex","ETHUSD",1756084590458,1e-08,4727.1,4727.0,14.7021259]
["bitfinex","ETHUSD",1756084591771,1e-08,4727.1,4727.0,15.3621259]
["bitfinex","ETHUSD",1756084594083,1e-08,4727.1,4727.0,13.9168259]
["bitfinex","ETHUSD",1756084594859,1e-08,4727.1,4727.0,14.2280259]
["bitfinex","ETHUSD",1756084595060,1e-08,4727.1,4727.0,14.7011259]
["bitfinex","ETHUSD",1756084595261,1e-08,4727.1,4727.0,13.9168259]
["bitfinex","ETHUSD",1756084596390,0.27780001,4727.1,4727.0,5.95370666]
["bitfinex","ETHUSD",1756084596559,1e-08,4727.1,4727.0,8.95370666]
["bitfinex","ETHUSD",1756084596754,0.27970001,4727.1,4727.0,8.95370666]
["bitfinex","ETHUSD",1756084597192,1e-08,4727.1,4727.0,8.95370666]
["bitfinex","ETHUSD",1756084597695,0.27970001,4727.1,4727.0,8.95370666]
["bitfinex","ETHUSD",1756084597872,0.27970001,4727.1,4727.0,8.84810666]
["bitfinex","ETHUSD",1756084598469,0.74240001,4727.1,4727.0,8.84810666]
["bitfinex","ETHUSD",1756084599082,0.27970001,4727.1,4727.0,8.84810666]
["bitfinex","ETHUSD",1756084599485,1e-08,4727.1,4727.0,8.84810666]
["bitfinex","ETHUSD",1756084599683,0.27780001,4727.1,4727.0,8.84810666]
["bitfinex","ETHUSD",1756084599887,0.27780001,4727.1,4727.0,13.08810666]
["bitfinex","ETHUSD",1756084600284,1e-08,4727.1,4727.0,14.771175]
["bitfinex","ETHUSD",1756084600592,1e-08,4727.1,4727.0,15.082375]
["bitfinex","ETHUSD",1756084601196,1e-08,4727.1,4727.0,15.555475]
["bitfinex","ETHUSD",1756084601603,1e-08,4727.1,4727.0,14.771175]
["bitfinex","ETHUSD",1756084601902,1e-08,4727.1,4727.0,13.08810666]
["bitfinex","ETHUSD",1756084602277,0.44775557,4727.1,4727.0,13.08810666]
["bitfinex","ETHUSD",1756084602597,0.72555557,4727.1,4727.0,13.08810666]
["bitfinex","ETHUSD",1756084602798,0.72555557,4727.1,4727.0,12.98150666]
["bitfinex","ETHUSD",1756084602999,1.17285557,4727.1,4727.0,4.24]
["bitfinex","ETHUSD",1756084603189,1.27845557,4727.1,4726.6,3.626]
["bitfinex","ETHUSD",1756084603390,0.74585603,4726.9,4726.3,2.1158119]
["bitfinex","ETHUSD",1756084603697,0.2865,4726.4,4726.3,2.11581998]
["bitfinex","ETHUSD",1756084603870,0.73425556,4726.4,4726.3,5.74181998]
["bitfinex","ETHUSD",1756084604072,1.18155556,4726.4,4726.3,4.24]
["bitfinex","ETHUSD",1756084605970,1.18155556,4726.4,4726.3,6.35581998]
["bitfinex","ETHUSD",1756084606172,2.30051589,4726.4,4726.3,6.35581998]
["bitfinex","ETHUSD",1756084606621,1.56671589,4726.4,4726.3,6.35581998]
["bitfinex","ETHUSD",1756084606778,0.44775556,4726.4,4726.3,9.98181998]
["bitfinex","ETHUSD",1756084608015,0.44775556,4726.4,4726.3,11.49360309]
["bitfinex","ETHUSD",1756084608513,0.44775556,4726.4,4726.3,11.93410309]
["bitfinex","ETHUSD",1756084608874,0.44775556,4726.4,4726.3,11.49360309]
["bitfinex","ETHUSD",1756084609191,1.48441231,4726.4,4726.3,11.19410309]
["bitfinex","ETHUSD",1756084609395,0.73425556,4726.4,4726.3,6.35581998]
["bitfinex","ETHUSD",1756084609720,1.48431152,4726.4,4726.3,6.35581998]
["bitfinex","ETHUSD",1756084609919,1.19781152,4726.4,4726.3,6.35581998]
["bitfinex","ETHUSD",1756084610631,1.19781152,4726.4,4726.3,6.65531998]
["bitfinex","ETHUSD",1756084610632,0.44775556,4726.4,4726.3,6.65531998]
["bitfinex","ETHUSD",1756084610837,1.01028187,4726.4,4726.3,8.39055244]
["bitfinex","ETHUSD",1756084611205,0.44775556,4726.4,4726.3,12.05055244]
["bitfinex","ETHUSD",1756084611727,0.56252632,4727.1,4726.6,0.66]
["bitfinex","ETHUSD",1756084611888,0.56252632,4727.1,4727.0,2.52060666]
["bitfinex","ETHUSD",1756084612092,0.56252632,4727.1,4727.0,9.58710666]
["bitfinex","ETHUSD",1756084612318,0.56252632,4727.1,4727.0,11.45894551]
["bitfinex","ETHUSD",1756084612519,0.56252632,4727.1,4727.0,10.71894551]
["bitfinex","ETHUSD",1756084612728,0.45900001,4727.1,4726.7,4.24]
["bitfinex","ETHUSD",1756084612979,0.75005596,4726.9,4726.7,4.24]
["bitfinex","ETHUSD",1756084613239,0.4589,4726.8,4726.7,4.24]
["bitfinex","ETHUSD",1756084613743,0.2853,4726.8,4726.7,6.35564093]
["bitfinex","ETHUSD",1756084614090,1.11896033,4727.0,4726.9,2.11555141]
["bitfinex","ETHUSD",1756084614315,0.10560001,4727.1,4726.7,9.98164093]
["bitfinex","ETHUSD",1756084614316,1.22456034,4727.1,4727.0,2.11550666]
["bitfinex","ETHUSD",1756084614591,1.23776034,4727.1,4727.0,2.11550666]
["bitfinex","ETHUSD",1756084614796,0.11880001,4727.1,4727.0,2.11550666]
["bitfinex","ETHUSD",1756084615043,0.11880001,4727.1,4726.8,2.11559617]
["bitfinex","ETHUSD",1756084615190,0.11880001,4727.1,4726.7,4.24]
["bitfinex","ETHUSD",1756084615391,1.56626033,4727.0,4726.7,4.24]
["bitfinex","ETHUSD",1756084615591,0.2865,4726.8,4726.7,4.24]
["bitfinex","ETHUSD",1756084615894,0.7338,4726.8,4726.7,4.24]
["bitfinex","ETHUSD",1756084616506,1.11896033,4727.0,4726.1,3.626]
["bitfinex","ETHUSD",1756084616711,1e-08,4727.1,4726.0,2.11992681]
["bitfinex","ETHUSD",1756084616712,0.56237676,4726.9,4726.6,2.11568569]
["bitfinex","ETHUSD",1756084616912,0.56237676,4726.9,4726.4,2.22135517]
["bitfinex","ETHUSD",1756084616913,0.66803976,4727.1,4727.0,2.11550666]
["bitfinex","ETHUSD",1756084617106,0.66803976,4727.1,4727.0,8.74150666]
["bitfinex","ETHUSD",1756084617315,0.84893976,4727.1,4727.0,5.11550666]
["bitfinex","ETHUSD",1756084617521,0.56243976,4727.1,4727.0,5.11550666]
["bitfinex","ETHUSD",1756084617841,0.56243976,4727.1,4727.0,6.95177694]
["bitfinex","ETHUSD",1756084617842,1e-08,4727.1,4727.0,6.95177694]
["bitfinex","ETHUSD",1756084618045,1e-08,4727.1,4727.0,7.05737694]
["bitfinex","ETHUSD",1756084618551,1e-08,4727.1,4727.0,6.61687694]
["bitfinex","ETHUSD",1756084618906,0.28650001,4727.1,4727.0,1.09627028]
["bitfinex","ETHUSD",1756084619111,0.28650001,4727.1,4726.9,3.626]
["bitfinex","ETHUSD",1756084619334,0.56243975,4727.0,4726.9,3.626]
["bitfinex","ETHUSD",1756084619508,0.56243975,4727.0,4726.9,6.04105141]
["bitfinex","ETHUSD",1756084619920,0.56243975,4727.0,4726.9,6.48155141]
["bitfinex","ETHUSD",1756084620254,0.84893975,4727.0,4726.8,2.11556048]
["bitfinex","ETHUSD",1756084620406,0.2865,4727.0,4726.9,2.11555141]
["bitfinex","ETHUSD",1756084620829,0.84891708,4727.0,4726.9,2.11555141]
["bitfinex","ETHUSD",1756084621039,0.56241708,4727.0,4726.9,2.11555141]
["bitfinex","ETHUSD",1756084621507,0.2865,4727.0,4726.9,2.11555141]
["bitfinex","ETHUSD",1756084621840,0.2865,4727.0,4726.7,0.1056]
["bitfinex","ETHUSD",1756084622048,0.56332903,4726.8,4726.4,6.46135641]
["bitfinex","ETHUSD",1756084622208,0.56332903,4726.6,4726.5,2.11571729]
["bitfinex","ETHUSD",1756084622603,0.56332903,4726.7,4726.6,2.11568569]
["bitfinex","ETHUSD",1756084622807,0.56332903,4726.7,4726.6,2.41518569]
["bitfinex","ETHUSD",1756084623009,0.84702903,4726.7,4726.5,3.626]
["bitfinex","ETHUSD",1756084623254,0.7294,4726.7,4726.3,2.11980366]
["bitfinex","ETHUSD",1756084623437,0.56359489,4726.6,4726.3,0.004]
["bitfinex","ETHUSD",1756084623638,0.2854,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756084623841,0.73627441,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756084624506,0.84187441,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756084625204,1.28917441,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756084625809,2.03901009,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756084626336,1.28917441,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756084626511,1.28929625,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756084626711,2.91629625,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756084626916,3.11200836,4726.4,4726.0,0.004]
["bitfinex","ETHUSD",1756084627216,1.23300324,4726.1,4726.0,0.004]
["bitfinex","ETHUSD",1756084627419,0.84309625,4726.1,4726.0,0.004]
["bitfinex","ETHUSD",1756084627605,3.60209019,4726.1,4726.0,0.004]
["bitfinex","ETHUSD",1756084627811,1.48618067,4726.1,4726.0,0.004]
["bitfinex","ETHUSD",1756084628646,4.72946448,4726.1,4726.0,0.004]
["bitfinex","ETHUSD",1756084628945,2.61355496,4726.1,4726.0,0.004]
["bitfinex","ETHUSD",1756084629307,1.59488265,4726.1,4726.0,0.004]
["bitfinex","ETHUSD",1756084629648,4.46909625,4726.1,4726.0,0.004]
["bitfinex","ETHUSD",1756084631215,4.91639625,4726.1,4726.0,0.004]
["bitfinex","ETHUSD",1756084631414,4.46909625,4726.1,4726.0,0.004]
["bitfinex","ETHUSD",1756084631715,0.84309625,4726.1,4726.0,0.004]
["bitfinex","ETHUSD",1756084631959,0.1056,4726.1,4726.0,0.004]
["bitfinex","ETHUSD",1756084632122,0.8394,4726.1,4726.0,0.004]
["bitfinex","ETHUSD",1756084634375,2.95530952,4726.1,4726.0,0.004]
["bitfinex","ETHUSD",1756084634528,3.40630577,4726.1,4726.0,0.004]
["bitfinex","ETHUSD",1756084634934,3.97005808,4726.1,4726.0,0.004]
["bitfinex","ETHUSD",1756084635150,6.40630577,4726.1,4726.0,0.004]
["bitfinex","ETHUSD",1756084635558,8.33830577,4726.1,4726.0,0.004]
["bitfinex","ETHUSD",1756084635732,12.29551748,4726.1,4726.0,0.004]
["bitfinex","ETHUSD",1756084636452,12.49105253,4726.1,4726.0,0.004]
["bitfinex","ETHUSD",1756084636758,4.04799906,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1756084636956,8.09764459,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1756084637271,38.55064459,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1756084639462,39.67412433,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1756084639983,11.62224459,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1756084640337,12.28224459,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1756084640535,8.65624459,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1756084640768,11.62195527,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1756084640936,43.40543501,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1756084641150,42.28195527,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1756084641365,42.28195527,4725.9,4725.8,1e-08]
["bitfinex","ETHUSD",1756084641670,42.28195527,4725.9,4725.3,0.004]
["bitfinex","ETHUSD",1756084641671,7.04822296,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756084641843,48.54317917,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756084642038,48.99617917,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756084642471,15.37017917,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756084642780,18.99717917,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756084642960,4.04835732,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1756084643175,12.83707855,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1756084643346,13.29007855,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1756084643853,12.08780636,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1756084644057,12.28292856,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1756084644259,42.28292856,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1756084644456,12.08774667,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1756084644662,12.61406798,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1756084645086,7.65147488,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1756084645247,4.36871756,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1756084645591,8.17492905,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1756084646278,7.40932905,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1756084646484,7.51492905,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1756084646864,9.63128637,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1756084647264,12.30208637,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1756084647471,12.49698081,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1756084647801,1.272,4724.6,4724.1,0.04]
["bitfinex","ETHUSD",1756084647955,6.1681605,4724.2,4724.1,0.04]
["bitfinex","ETHUSD",1756084648166,10.24615675,4724.2,4724.1,0.04]
["bitfinex","ETHUSD",1756084648365,10.69915675,4724.2,4724.1,0.04]
["bitfinex","ETHUSD",1756084648695,11.03050778,4724.2,4724.1,0.04]
["bitfinex","ETHUSD",1756084649203,12.15320925,4724.2,4724.1,0.04]
["bitfinex","ETHUSD",1756084649560,13.62011582,4724.2,4724.1,0.04]
["bitfinex","ETHUSD",1756084649767,42.49741435,4724.2,4724.1,0.04]
["bitfinex","ETHUSD",1756084650071,10.01316256,4724.2,4724.1,0.04]
["bitfinex","ETHUSD",1756084650271,2.77702938,4723.6,4723.5,0.004]
["bitfinex","ETHUSD",1756084650471,11.67785744,4723.6,4723.5,0.004]
["bitfinex","ETHUSD",1756084650787,12.06925744,4723.6,4723.5,0.004]
["bitfinex","ETHUSD",1756084651298,12.52225744,4723.6,4723.5,0.004]
["bitfinex","ETHUSD",1756084651660,13.79425744,4723.6,4723.5,0.004]
["bitfinex","ETHUSD",1756084652590,13.34125744,4723.6,4723.5,0.004]
["bitfinex","ETHUSD",1756084653163,13.79425744,4723.6,4723.5,0.004]
["bitfinex","ETHUSD",1756084653365,13.91123574,4723.6,4723.5,0.004]
["bitfinex","ETHUSD",1756084653562,13.59942563,4723.6,4723.5,0.004]
["bitfinex","ETHUSD",1756084653921,44.24284771,4723.6,4723.5,0.004]
["bitfinex","ETHUSD",1756084654076,39.28868469,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1756084654276,7.04938799,4722.8,4722.6,0.004]
["bitfinex","ETHUSD",1756084654465,11.83178453,4722.8,4722.6,0.004]
["bitfinex","ETHUSD",1756084654666,4.932,4722.7,4722.3,0.004]
["bitfinex","ETHUSD",1756084654900,34.932,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1756084655113,41.83196387,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1756084655289,69.26582241,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1756084655798,71.0797853,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1756084656114,71.0797853,4722.4,4721.9,1e-08]
["bitfinex","ETHUSD",1756084656115,7.04974671,4722.0,4721.9,1e-08]
["bitfinex","ETHUSD",1756084656417,7.04974671,4722.0,4719.9,0.451]
["bitfinex","ETHUSD",1756084656418,4.05010556,4721.2,4719.9,0.451]
["bitfinex","ETHUSD",1756084656712,18.4439021,4721.2,4719.9,0.451]
["bitfinex","ETHUSD",1756084656912,18.5495021,4721.2,4719.2,0.004]
["bitfinex","ETHUSD",1756084657097,18.5495021,4721.2,4719.8,0.451]
["bitfinex","ETHUSD",1756084657098,19.0025021,4721.2,4719.8,0.451]
["bitfinex","ETHUSD",1756084657270,19.00216946,4721.2,4719.8,0.451]
["bitfinex","ETHUSD",1756084657667,16.8840639,4721.2,4719.8,0.451]
["bitfinex","ETHUSD",1756084657879,5.88415429,4720.2,4719.8,0.451]
["bitfinex","ETHUSD",1756084658086,0.66,4720.0,4719.8,0.451]
["bitfinex","ETHUSD",1756084658291,1.11949272,4720.1,4719.9,0.7382]
["bitfinex","ETHUSD",1756084658611,4.07542805,4720.0,4719.9,0.2872]
["bitfinex","ETHUSD",1756084658831,4.9268977,4720.0,4719.9,0.2872]
["bitfinex","ETHUSD",1756084659135,4.9268977,4720.0,4719.9,0.7382]
["bitfinex","ETHUSD",1756084659481,4.18102805,4720.0,4719.9,0.7382]
["bitfinex","ETHUSD",1756084660185,0.55302805,4720.0,4719.9,0.7382]
["bitfinex","ETHUSD",1756084660388,4.18202805,4720.0,4719.9,0.7382]
["bitfinex","ETHUSD",1756084661209,0.55302805,4720.0,4719.9,0.7382]
["bitfinex","ETHUSD",1756084661412,4.18202805,4720.0,4719.9,0.7382]
["bitfinex","ETHUSD",1756084661910,4.18202805,4720.0,4719.9,0.2872]
["bitfinex","ETHUSD",1756084662110,4.18202805,4720.0,4719.7,0.004]
["bitfinex","ETHUSD",1756084662313,1.10742805,4719.9,4719.7,0.004]
["bitfinex","ETHUSD",1756084662610,4.07642805,4719.8,4719.7,0.004]
["bitfinex","ETHUSD",1756084663002,4.07642805,4719.8,4719.7,0.3125]
["bitfinex","ETHUSD",1756084663381,9.86336189,4719.8,4719.7,0.004]
["bitfinex","ETHUSD",1756084663581,9.86336189,4719.8,4719.2,0.004]
["bitfinex","ETHUSD",1756084663582,0.66,4719.6,4719.2,0.004]
["bitfinex","ETHUSD",1756084663808,0.1056,4719.3,4719.2,0.004]
["bitfinex","ETHUSD",1756084664008,5.81102805,4719.3,4719.2,0.004]
["bitfinex","ETHUSD",1756084664313,5.81102805,4719.3,4719.2,0.3125]
["bitfinex","ETHUSD",1756084664499,5.81102805,4719.3,4719.2,0.004]
["bitfinex","ETHUSD",1756084665016,5.81102805,4719.3,4719.2,0.7628]
["bitfinex","ETHUSD",1756084665313,0.88468939,4719.3,4719.2,0.7628]
["bitfinex","ETHUSD",1756084665497,2.37632434,4719.3,4719.2,0.7628]
["bitfinex","ETHUSD",1756084665910,2.37632434,4719.3,4719.2,0.3125]
["bitfinex","ETHUSD",1756084666216,2.37632434,4719.3,4719.2,0.7628]
["bitfinex","ETHUSD",1756084666526,0.88468939,4719.3,4719.2,0.7628]
["bitfinex","ETHUSD",1756084666686,4.27564771,4719.3,4719.2,0.3125]
["bitfinex","ETHUSD",1756084667009,4.27564771,4719.3,4719.2,0.004]
["bitfinex","ETHUSD",1756084667010,5.4210795,4719.3,4719.2,0.004]
["bitfinex","ETHUSD",1756084667397,8.4210795,4719.3,4719.2,0.004]
["bitfinex","ETHUSD",1756084667825,1.272,4718.8,4718.3,0.4503]
["bitfinex","ETHUSD",1756084668027,1.272,4718.8,4718.2,0.004]
["bitfinex","ETHUSD",1756084668028,1.932,4718.3,4718.2,0.004]
["bitfinex","ETHUSD",1756084668227,7.98426725,4718.3,4718.2,0.004]
["bitfinex","ETHUSD",1756084668404,1.932,4718.2,4717.4,0.4503]
["bitfinex","ETHUSD",1756084668721,1.932,4718.0,4717.4,0.3903]
["bitfinex","ETHUSD",1756084668933,1.932,4718.0,4717.9,0.3085]
["bitfinex","ETHUSD",1756084669130,5.5736894,4718.0,4717.9,0.3085]
["bitfinex","ETHUSD",1756084669289,5.6792894,4718.0,4717.9,0.3085]
["bitfinex","ETHUSD",1756084669489,1.272,4717.8,4717.4,0.3903]
["bitfinex","ETHUSD",1756084669690,1.59648995,4717.5,4717.1,0.03800001]
["bitfinex","ETHUSD",1756084669997,2.76282618,4717.5,4717.4,0.3085]
["bitfinex","ETHUSD",1756084670196,3.40421563,4717.5,4717.4,0.3085]
["bitfinex","ETHUSD",1756084670392,2.01898945,4717.5,4717.4,0.3085]
["bitfinex","ETHUSD",1756084670593,0.74698945,4717.5,4717.4,0.7588]
["bitfinex","ETHUSD",1756084670800,2.23776244,4717.5,4717.4,0.7588]
["bitfinex","ETHUSD",1756084671029,2.23777217,4717.5,4717.4,0.7588]
["bitfinex","ETHUSD",1756084672203,0.7469792,4717.5,4717.4,0.7588]
["bitfinex","ETHUSD",1756084672697,2.23777217,4717.5,4717.4,0.7588]
["bitfinex","ETHUSD",1756084673147,2.23775539,4717.5,4716.1,0.1464]
["bitfinex","ETHUSD",1756084673459,1.49079297,4717.5,4717.4,0.3085]
["bitfinex","ETHUSD",1756084673633,0.64145257,4717.5,4717.4,0.3085]
["bitfinex","ETHUSD",1756084673833,2.23784554,4717.5,4717.4,0.3085]
["bitfinex","ETHUSD",1756084674161,0.74705257,4717.5,4717.4,0.3085]
["bitfinex","ETHUSD",1756084674661,0.55289956,4717.5,4717.4,2.42831176]
["bitfinex","ETHUSD",1756084675258,0.55289956,4717.5,4717.4,3.31723166]
["bitfinex","ETHUSD",1756084675558,0.44729956,4717.5,4717.4,3.31723166]
["bitfinex","ETHUSD",1756084675871,0.44729956,4717.5,4717.4,3.42283166]
["bitfinex","ETHUSD",1756084676060,1.00704529,4717.5,4717.4,7.06006666]
["bitfinex","ETHUSD",1756084676436,0.74635815,4718.0,4717.5,0.66]
["bitfinex","ETHUSD",1756084676724,0.74635815,4718.2,4717.9,2.4280871]
["bitfinex","ETHUSD",1756084676938,0.74635815,4718.4,4718.3,2.11940741]
["bitfinex","ETHUSD",1756084677163,0.74712277,4718.7,4718.5,2.11931757]
["bitfinex","ETHUSD",1756084677457,1.11934706,4718.8,4718.7,2.11922775]
["bitfinex","ETHUSD",1756084677671,0.1056,4719.0,4718.7,0.3085]
["bitfinex","ETHUSD",1756084677825,1.53079297,4719.4,4717.9,2.11954406]
["bitfinex","ETHUSD",1756084677826,0.1056,4718.8,4717.9,2.11954406]
["bitfinex","ETHUSD",1756084678026,0.1056,4718.2,4717.8,2.55371632]
["bitfinex","ETHUSD",1756084678250,0.1056,4718.2,4718.1,0.3085]
["bitfinex","ETHUSD",1756084678460,0.30048641,4718.2,4718.1,2.42799725]
["bitfinex","ETHUSD",1756084678628,0.30048641,4718.2,4718.1,2.86209725]
["bitfinex","ETHUSD",1756084678835,0.19488641,4718.5,4718.2,2.11945233]
["bitfinex","ETHUSD",1756084679040,0.1056,4718.6,4718.5,2.11931757]
["bitfinex","ETHUSD",1756084679243,0.30049487,4718.6,4718.5,2.86191757]
["bitfinex","ETHUSD",1756084679452,0.19489487,4718.6,4718.5,2.86191757]
["bitfinex","ETHUSD",1756084680331,1.31870574,4718.6,4718.5,2.86191757]
["bitfinex","ETHUSD",1756084680531,0.19489487,4718.6,4718.5,3.40986225]
["bitfinex","ETHUSD",1756084681057,1.12471228,4718.8,4718.6,2.11927266]
["bitfinex","ETHUSD",1756084681258,1.12471228,4718.9,4718.8,2.11918284]
["bitfinex","ETHUSD",1756084681557,0.19538295,4718.9,4718.8,2.42768284]
["bitfinex","ETHUSD",1756084681728,1.63639297,4719.4,4718.8,2.42768284]
["bitfinex","ETHUSD",1756084681729,0.1456,4719.4,4719.3,2.11895832]
["bitfinex","ETHUSD",1756084681926,0.23540643,4719.4,4719.3,0.3085]
["bitfinex","ETHUSD",1756084682158,1.09580643,4719.4,4718.5,0.637116]
["bitfinex","ETHUSD",1756084682355,1.09580643,4719.4,4718.1,0.60376671]
["bitfinex","ETHUSD",1756084682356,1.12561874,4718.9,4718.6,2.11923235]
["bitfinex","ETHUSD",1756084682558,1.23204101,4718.7,4718.2,0.637166]
["bitfinex","ETHUSD",1756084682861,1.23204101,4718.7,4718.6,0.3085]
["bitfinex","ETHUSD",1756084682862,0.1056,4718.7,4718.6,0.3085]
["bitfinex","ETHUSD",1756084683238,0.30116355,4718.7,4718.6,0.3085]
["bitfinex","ETHUSD",1756084683845,0.30116355,4718.7,4718.0,0.637191]
["bitfinex","ETHUSD",1756084684041,0.75165214,4718.1,4718.0,0.637191]
["bitfinex","ETHUSD",1756084684363,1.12747821,4718.4,4718.0,0.945691]
["bitfinex","ETHUSD",1756084684570,0.19582767,4718.3,4718.0,0.3085]
["bitfinex","ETHUSD",1756084684746,0.4146,4718.1,4717.5,0.004]
["bitfinex","ETHUSD",1756084684944,1.23321889,4717.6,4717.5,0.004]
["bitfinex","ETHUSD",1756084685369,1.23358237,4717.6,4717.5,0.004]
["bitfinex","ETHUSD",1756084685569,0.1056,4717.6,4717.5,0.004]
["bitfinex","ETHUSD",1756084685779,0.30144698,4717.6,4717.5,0.004]
["bitfinex","ETHUSD",1756084686165,0.1056,4717.6,4717.5,0.004]
["bitfinex","ETHUSD",1756084686367,0.61044698,4717.6,4717.5,0.004]
["bitfinex","ETHUSD",1756084686581,1.05624698,4717.6,4717.5,0.004]
["bitfinex","ETHUSD",1756084686981,4.47903995,4717.6,4717.5,0.004]
["bitfinex","ETHUSD",1756084687155,1.272,4717.4,4716.8,0.004]
["bitfinex","ETHUSD",1756084687476,1.91810184,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084687680,0.30224698,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084687869,0.30224698,4716.9,4716.8,2.86668141]
["bitfinex","ETHUSD",1756084688181,0.1056,4717.3,4716.9,2.12003646]
["bitfinex","ETHUSD",1756084688381,1.12646033,4717.1,4716.9,2.12003646]
["bitfinex","ETHUSD",1756084688679,0.55618055,4717.0,4716.9,2.12003646]
["bitfinex","ETHUSD",1756084688883,1.68264088,4717.0,4716.8,0.004]
["bitfinex","ETHUSD",1756084689054,1.23206033,4717.0,4716.9,0.3085]
["bitfinex","ETHUSD",1756084689255,1.23206033,4717.0,4716.8,2.12405857]
["bitfinex","ETHUSD",1756084689256,1.68257107,4717.0,4716.8,0.004]
["bitfinex","ETHUSD",1756084689476,0.75951074,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084689684,1.40080928,4716.9,4716.0,2.12043981]
["bitfinex","ETHUSD",1756084689888,0.85700925,4716.2,4716.1,2.16039608]
["bitfinex","ETHUSD",1756084690187,1.30751999,4716.2,4716.1,0.3485]
["bitfinex","ETHUSD",1756084690390,1.30772545,4716.2,4716.1,0.04]
["bitfinex","ETHUSD",1756084690574,1.30772455,4716.2,4716.1,0.04]
["bitfinex","ETHUSD",1756084690777,0.55691074,4716.2,4716.1,0.04]
["bitfinex","ETHUSD",1756084691090,1.50726286,4716.2,4716.1,0.04]
["bitfinex","ETHUSD",1756084691261,1.50726286,4716.2,4715.0,0.637603]
["bitfinex","ETHUSD",1756084691467,1.23237846,4715.3,4714.1,0.04]
["bitfinex","ETHUSD",1756084691791,0.95491441,4715.2,4714.1,0.04]
["bitfinex","ETHUSD",1756084692085,1.40071794,4715.2,4714.1,0.04]
["bitfinex","ETHUSD",1756084692300,0.66,4714.3,4714.1,0.04]
["bitfinex","ETHUSD",1756084692589,1.07178386,4714.2,4714.1,0.04]
["bitfinex","ETHUSD",1756084692792,1.51649972,4714.2,4714.1,0.04]
["bitfinex","ETHUSD",1756084693088,0.64568233,4714.2,4714.1,0.04]
["bitfinex","ETHUSD",1756084693289,0.45051074,4714.2,4714.1,2.46849568]
["bitfinex","ETHUSD",1756084693477,0.45051074,4714.2,4714.1,3.39228251]
["bitfinex","ETHUSD",1756084694087,0.45051074,4714.2,4714.1,6.39228251]
["bitfinex","ETHUSD",1756084694290,0.74917499,4715.2,4715.1,2.12084579]
["bitfinex","ETHUSD",1756084694463,0.74917499,4715.3,4715.2,2.12080081]
["bitfinex","ETHUSD",1756084694663,1.19836513,4715.3,4715.2,2.12080081]
["bitfinex","ETHUSD",1756084694870,1.20659014,4715.3,4714.1,0.04]
["bitfinex","ETHUSD",1756084695190,0.74854928,4714.6,4714.1,0.04]
["bitfinex","ETHUSD",1756084695391,0.44919014,4714.5,4714.1,0.04]
["bitfinex","ETHUSD",1756084695594,0.74854928,4714.8,4714.4,0.3072]
["bitfinex","ETHUSD",1756084695752,0.74854928,4714.8,4714.1,0.5048]
["bitfinex","ETHUSD",1756084695753,0.44883484,4714.7,4714.1,0.04]
["bitfinex","ETHUSD",1756084695959,0.3127,4714.2,4714.1,0.04]
["bitfinex","ETHUSD",1756084696181,0.44883484,4714.2,4714.1,0.04]
["bitfinex","ETHUSD",1756084696488,0.44883484,4714.2,4714.1,2.46849568]
["bitfinex","ETHUSD",1756084699801,1.20623484,4714.2,4714.1,0.04]
["bitfinex","ETHUSD",1756084700588,0.44883484,4714.2,4714.1,0.04]
["bitfinex","ETHUSD",1756084700785,0.44883484,4714.2,4714.1,2.46849568]
["bitfinex","ETHUSD",1756084701173,0.44883484,4714.2,4714.1,2.92748219]
["bitfinex","ETHUSD",1756084701373,0.44761849,4715.0,4714.1,0.80618651]
["bitfinex","ETHUSD",1756084701575,0.44761849,4714.9,4714.1,0.3472]
["bitfinex","ETHUSD",1756084701775,0.74854928,4715.3,4714.1,0.04]
["bitfinex","ETHUSD",1756084701776,0.44761849,4714.8,4714.1,0.04]
["bitfinex","ETHUSD",1756084701981,0.3127,4714.2,4714.1,0.04]
["bitfinex","ETHUSD",1756084702287,0.76031849,4714.2,4714.1,0.04]
["bitfinex","ETHUSD",1756084702488,0.7574,4714.2,4714.1,0.04]
["bitfinex","ETHUSD",1756084702797,0.8638,4714.2,4714.1,0.04]
["bitfinex","ETHUSD",1756084703178,1.31141849,4714.2,4714.1,0.04]
["bitfinex","ETHUSD",1756084703803,2.58341849,4714.2,4714.1,0.04]
["bitfinex","ETHUSD",1756084704309,1.31141849,4714.2,4714.1,0.04]
["bitfinex","ETHUSD",1756084704906,2.58341849,4714.2,4714.1,0.04]
["bitfinex","ETHUSD",1756084705081,7.70466917,4714.2,4714.1,0.04]
["bitfinex","ETHUSD",1756084705278,8.45321845,4714.2,4714.1,0.04]
["bitfinex","ETHUSD",1756084705473,5.58341849,4714.2,4714.1,0.04]
["bitfinex","ETHUSD",1756084706276,5.47701849,4714.2,4714.1,0.04]
["bitfinex","ETHUSD",1756084707105,7.59826917,4714.2,4714.1,0.04]
["bitfinex","ETHUSD",1756084707411,9.00681845,4714.2,4714.1,0.04]
["bitfinex","ETHUSD",1756084707771,8.25826917,4714.2,4714.1,0.04]
["bitfinex","ETHUSD",1756084708108,8.45204464,4714.2,4714.1,0.04]
["bitfinex","ETHUSD",1756084708317,9.57486857,4714.2,4714.1,0.04]
["bitfinex","ETHUSD",1756084708506,8.45204464,4714.2,4714.1,0.04]
["bitfinex","ETHUSD",1756084709421,7.05356571,4713.5,4713.4,0.004]
["bitfinex","ETHUSD",1756084709624,7.8138842,4713.5,4713.4,0.004]
["bitfinex","ETHUSD",1756084709832,8.2585842,4713.5,4713.4,0.004]
["bitfinex","ETHUSD",1756084710419,9.52816527,4713.5,4713.4,0.004]
["bitfinex","ETHUSD",1756084711103,8.59069041,4713.5,4713.4,0.004]
["bitfinex","ETHUSD",1756084711347,8.45223288,4713.5,4713.4,0.004]
["bitfinex","ETHUSD",1756084711929,8.45229651,4713.5,4713.4,0.004]
["bitfinex","ETHUSD",1756084712239,7.79229651,4713.5,4713.4,0.004]
["bitfinex","ETHUSD",1756084712806,8.45229651,4713.5,4713.4,0.004]
["bitfinex","ETHUSD",1756084713352,9.56788999,4713.5,4713.4,0.004]
["bitfinex","ETHUSD",1756084713649,2.82892413,4713.5,4713.4,0.004]
["bitfinex","ETHUSD",1756084713809,4.95048984,4713.5,4713.4,0.004]
["bitfinex","ETHUSD",1756084714858,7.95048984,4713.5,4713.4,0.004]
["bitfinex","ETHUSD",1756084715007,8.61048984,4713.5,4713.4,0.004]
["bitfinex","ETHUSD",1756084715204,9.72745499,4713.5,4713.4,0.004]
["bitfinex","ETHUSD",1756084715843,8.9425937,4713.5,4713.4,0.004]
["bitfinex","ETHUSD",1756084716531,9.05920395,4713.5,4713.4,0.004]
["bitfinex","ETHUSD",1756084716736,1.932,4713.2,4713.1,0.04]
["bitfinex","ETHUSD",1756084717042,2.0197308,4713.2,4713.1,0.04]
["bitfinex","ETHUSD",1756084717246,5.3324308,4713.2,4713.1,0.04]
["bitfinex","ETHUSD",1756084717551,8.57422071,4713.2,4713.1,0.04]
["bitfinex","ETHUSD",1756084717851,4.86777741,4713.2,4713.1,0.04]
["bitfinex","ETHUSD",1756084718049,7.45413155,4713.2,4713.1,0.04]
["bitfinex","ETHUSD",1756084718235,5.7771308,4713.2,4713.1,0.04]
["bitfinex","ETHUSD",1756084718436,8.55883155,4713.2,4713.1,0.04]
["bitfinex","ETHUSD",1756084718646,8.67559184,4713.2,4713.1,0.04]
["bitfinex","ETHUSD",1756084718850,6.10919109,4713.2,4713.1,0.04]
["bitfinex","ETHUSD",1756084719060,6.55389109,4713.2,4713.1,0.04]
["bitfinex","ETHUSD",1756084719221,10.1754171,4713.2,4713.1,0.04]
["bitfinex","ETHUSD",1756084719752,10.1754171,4713.2,4712.4,0.004]
["bitfinex","ETHUSD",1756084719753,3.39401591,4712.5,4712.4,0.004]
["bitfinex","ETHUSD",1756084719950,7.464807,4712.5,4712.4,0.004]
["bitfinex","ETHUSD",1756084720266,0.75809109,4712.5,4712.4,0.3112]
["bitfinex","ETHUSD",1756084720470,0.6413308,4712.5,4712.4,0.3112]
["bitfinex","ETHUSD",1756084720619,0.6413308,4712.5,4712.4,0.776]
["bitfinex","ETHUSD",1756084720946,0.64258912,4712.5,4712.4,1.06981935]
["bitfinex","ETHUSD",1756084721258,0.64258912,4712.5,4712.4,0.3112]
["bitfinex","ETHUSD",1756084721414,0.44761849,4712.5,4712.4,0.3112]
["bitfinex","ETHUSD",1756084721615,1.71961849,4712.5,4712.4,0.3112]
["bitfinex","ETHUSD",1756084721841,0.64258912,4712.5,4712.4,0.3112]
["bitfinex","ETHUSD",1756084722039,0.44761849,4712.5,4712.4,0.776]
["bitfinex","ETHUSD",1756084722249,1.5704323,4712.5,4712.4,0.3112]
["bitfinex","ETHUSD",1756084722550,0.64258912,4712.5,4712.4,0.776]
["bitfinex","ETHUSD",1756084722951,0.44761849,4712.5,4712.4,2.89806094]
["bitfinex","ETHUSD",1756084723254,1.19602138,4712.5,4712.4,1.28201979]
["bitfinex","ETHUSD",1756084723435,0.64258912,4712.5,4712.4,3.40408073]
["bitfinex","ETHUSD",1756084723635,0.64258912,4712.5,4712.4,1.28201979]
["bitfinex","ETHUSD",1756084723959,0.44761849,4712.5,4712.4,3.40408073]
["bitfinex","ETHUSD",1756084724163,1.19602138,4712.5,4712.4,1.28201979]
["bitfinex","ETHUSD",1756084724373,1.3910188,4712.5,4712.4,0.776]
["bitfinex","ETHUSD",1756084724531,0.64261591,4712.5,4712.4,0.776]
["bitfinex","ETHUSD",1756084724854,0.64261591,4712.5,4712.4,2.89806094]
["bitfinex","ETHUSD",1756084725243,1.3910188,4712.5,4712.4,2.89806094]
["bitfinex","ETHUSD",1756084725444,1.19602138,4712.5,4712.4,2.89806094]
["bitfinex","ETHUSD",1756084725627,0.44761849,4712.5,4712.4,3.40448145]
["bitfinex","ETHUSD",1756084726966,0.19502896,4713.3,4712.8,2.12187561]
["bitfinex","ETHUSD",1756084727163,0.19502896,4713.3,4712.4,3.40448145]
["bitfinex","ETHUSD",1756084727164,0.44927042,4713.2,4713.1,2.12174577]
["bitfinex","ETHUSD",1756084727326,0.44927042,4713.2,4713.1,2.86844577]
["bitfinex","ETHUSD",1756084728341,0.74940289,4714.1,4713.5,2.12156571]
["bitfinex","ETHUSD",1756084728556,0.001,4714.1,4714.0,0.2974]
["bitfinex","ETHUSD",1756084728769,0.001,4714.1,4714.0,3.52804068]
["bitfinex","ETHUSD",1756084729133,0.001,4714.1,4714.0,6.52804068]
["bitfinex","ETHUSD",1756084729329,0.001,4715.1,4715.0,2.12089077]
["bitfinex","ETHUSD",1756084729577,0.001,4715.1,4715.0,2.63037985]
["bitfinex","ETHUSD",1756084729736,0.001,4715.1,4715.0,3.18607985]
["bitfinex","ETHUSD",1756084729937,0.001,4715.1,4715.0,2.73677985]
["bitfinex","ETHUSD",1756084730146,0.001,4715.1,4715.0,3.18607985]
["bitfinex","ETHUSD",1756084731376,0.001,4715.1,4715.0,6.73967985]
["bitfinex","ETHUSD",1756084731559,1e-08,4715.1,4715.0,6.84607985]
["bitfinex","ETHUSD",1756084733184,1e-08,4715.6,4715.1,5.78084579]
["bitfinex","ETHUSD",1756084733409,0.001,4716.1,4715.1,5.78084579]
["bitfinex","ETHUSD",1756084733410,1e-08,4716.1,4716.0,2.12044105]
["bitfinex","ETHUSD",1756084733561,1e-08,4716.1,4716.0,6.07784105]
["bitfinex","ETHUSD",1756084733755,1e-08,4716.1,4716.0,6.63354105]
["bitfinex","ETHUSD",1756084734205,1e-08,4716.1,4716.0,6.71851305]
["bitfinex","ETHUSD",1756084734362,1e-08,4716.1,4716.0,7.60241592]
["bitfinex","ETHUSD",1756084736610,1e-08,4716.4,4716.3,2.78030617]
["bitfinex","ETHUSD",1756084736917,1e-08,4716.4,4716.3,3.18410617]
["bitfinex","ETHUSD",1756084737075,1e-08,4716.4,4716.3,3.07770617]
["bitfinex","ETHUSD",1756084737475,1e-08,4716.4,4716.3,2.12030617]
["bitfinex","ETHUSD",1756084737669,1e-08,4716.4,4716.1,2.12036113]
["bitfinex","ETHUSD",1756084737872,1e-08,4716.4,4715.2,2.12077006]
["bitfinex","ETHUSD",1756084737873,1e-08,4716.4,4716.2,2.12031088]
["bitfinex","ETHUSD",1756084738279,1e-08,4716.4,4716.0,3.0]
["bitfinex","ETHUSD",1756084738594,1e-08,4716.4,4716.1,2.12039608]
["bitfinex","ETHUSD",1756084738784,1e-08,4716.4,4716.3,0.2974]
["bitfinex","ETHUSD",1756084738983,1e-08,4716.4,4716.3,2.41770617]
["bitfinex","ETHUSD",1756084739523,1e-08,4716.4,4716.3,6.07770617]
["bitfinex","ETHUSD",1756084740215,1e-08,4716.4,4716.3,6.52700617]
["bitfinex","ETHUSD",1756084740417,0.04,4718.4,4717.3,2.11985669]
["bitfinex","ETHUSD",1756084740624,0.04,4718.4,4717.3,3.07725669]
["bitfinex","ETHUSD",1756084740843,0.04,4718.4,4717.3,6.07725669]
["bitfinex","ETHUSD",1756084741155,0.04,4718.4,4717.3,6.52655669]
["bitfinex","ETHUSD",1756084741451,0.04,4718.4,4718.3,2.11940741]
["bitfinex","ETHUSD",1756084741599,0.04,4718.4,4718.3,2.54329621]
["bitfinex","ETHUSD",1756084741799,0.04,4718.4,4718.3,2.84069621]
["bitfinex","ETHUSD",1756084742224,0.04,4718.4,4718.3,0.4238888]
["bitfinex","ETHUSD",1756084742437,0.04,4718.4,4716.6,7.24]
["bitfinex","ETHUSD",1756084742438,0.8043,4718.4,4716.6,7.24]
["bitfinex","ETHUSD",1756084742630,0.8043,4718.4,4716.5,0.4493]
["bitfinex","ETHUSD",1756084742631,0.8043,4718.4,4717.7,2.11965326]
["bitfinex","ETHUSD",1756084742834,0.8043,4718.4,4716.8,3.0]
["bitfinex","ETHUSD",1756084742835,0.4516,4718.3,4716.8,3.0]
["bitfinex","ETHUSD",1756084743017,0.4516,4718.3,4716.3,0.89474023]
["bitfinex","ETHUSD",1756084743226,0.4516,4718.3,4716.0,0.3]
["bitfinex","ETHUSD",1756084743227,0.4516,4718.3,4716.9,2.12001592]
["bitfinex","ETHUSD",1756084743414,0.4516,4718.3,4716.0,0.3]
["bitfinex","ETHUSD",1756084743415,0.4516,4718.3,4717.0,2.1199635]
["bitfinex","ETHUSD",1756084743621,1.631,4718.2,4716.3,5.12030617]
["bitfinex","ETHUSD",1756084743843,0.4516,4718.1,4716.7,3.0]
["bitfinex","ETHUSD",1756084744156,1.631,4718.2,4718.1,2.11949725]
["bitfinex","ETHUSD",1756084744308,0.041,4718.4,4718.1,2.11949725]
["bitfinex","ETHUSD",1756084744629,0.4926,4718.4,4718.1,2.11949476]
["bitfinex","ETHUSD",1756084744833,0.3127,4718.2,4717.1,0.66]
["bitfinex","ETHUSD",1756084745153,0.3127,4718.2,4716.8,0.34493]
["bitfinex","ETHUSD",1756084745332,2.0826,4718.1,4716.2,1.631]
["bitfinex","ETHUSD",1756084745539,2.0826,4718.1,4717.4,2.11976694]
["bitfinex","ETHUSD",1756084745721,2.0826,4718.1,4716.4,4.90052242]
["bitfinex","ETHUSD",1756084745722,2.0826,4718.1,4717.6,2.11971711]
["bitfinex","ETHUSD",1756084745925,2.0826,4718.1,4716.7,2.12012635]
["bitfinex","ETHUSD",1756084745926,1.631,4718.1,4717.7,2.11967151]
["bitfinex","ETHUSD",1756084746234,1.631,4718.1,4718.0,2.11954217]
["bitfinex","ETHUSD",1756084746435,0.041,4718.4,4718.3,2.11940741]
["bitfinex","ETHUSD",1756084746806,0.041,4718.4,4718.3,6.50069703]
["bitfinex","ETHUSD",1756084747054,0.041,4718.4,4718.3,7.05559703]
["bitfinex","ETHUSD",1756084747351,1e-08,4718.4,4718.3,7.05559703]
["bitfinex","ETHUSD",1756084747710,0.001,4719.3,4719.2,5.77900322]
["bitfinex","ETHUSD",1756084747910,0.001,4719.3,4719.2,7.70740322]
["bitfinex","ETHUSD",1756084748123,0.001,4719.3,4719.2,9.24495127]
["bitfinex","ETHUSD",1756084748375,0.001,4719.3,4719.2,12.91795127]
["bitfinex","ETHUSD",1756084748844,0.001,4719.3,4719.2,12.46865127]
["bitfinex","ETHUSD",1756084749715,0.001,4719.3,4719.2,9.88025127]
["bitfinex","ETHUSD",1756084749915,0.001,4719.3,4719.2,0.1056]
["bitfinex","ETHUSD",1756084750156,0.7653,4719.3,4718.9,3.0]
["bitfinex","ETHUSD",1756084750364,0.4516,4719.2,4718.9,0.1056]
["bitfinex","ETHUSD",1756084750653,0.4516,4719.2,4718.3,3.672]
["bitfinex","ETHUSD",1756084750654,0.3127,4719.0,4718.3,3.672]
["bitfinex","ETHUSD",1756084750851,0.7643,4719.0,4718.4,5.22495771]
["bitfinex","ETHUSD",1756084751026,0.7643,4719.0,4718.6,2.11926977]
["bitfinex","ETHUSD",1756084751412,0.4516,4718.9,4718.7,2.11922247]
["bitfinex","ETHUSD",1756084751658,0.4516,4718.9,4717.6,1.63]
["bitfinex","ETHUSD",1756084751815,0.4516,4718.9,4718.2,0.1056]
["bitfinex","ETHUSD",1756084751816,0.5572,4718.9,4718.2,0.1056]
["bitfinex","ETHUSD",1756084752172,0.3127,4718.3,4717.9,2.11956972]
["bitfinex","ETHUSD",1756084752476,0.4516,4718.2,4717.8,2.11962325]
["bitfinex","ETHUSD",1756084752640,0.4516,4718.2,4718.1,2.11949444]
["bitfinex","ETHUSD",1756084752849,0.4516,4718.2,4718.0,2.11953997]
["bitfinex","ETHUSD",1756084753153,0.4516,4718.2,4717.6,5.4076]
["bitfinex","ETHUSD",1756084753154,0.7561,4718.1,4717.6,0.1056]
["bitfinex","ETHUSD",1756084753395,0.3023,4718.1,4717.2,5.11986408]
["bitfinex","ETHUSD",1756084753530,0.1056,4717.8,4717.2,3.0]
["bitfinex","ETHUSD",1756084753729,0.4538,4718.7,4717.7,2.11967696]
["bitfinex","ETHUSD",1756084754058,0.55794163,4719.2,4718.4,2.11933103]
["bitfinex","ETHUSD",1756084754059,0.89889192,4719.2,4718.4,2.11933103]
["bitfinex","ETHUSD",1756084754358,0.1056,4718.8,4718.2,0.1056]
["bitfinex","ETHUSD",1756084754528,0.1056,4718.8,4718.3,2.11940472]
["bitfinex","ETHUSD",1756084754729,0.1056,4718.8,4718.7,2.11922775]
["bitfinex","ETHUSD",1756084754930,0.001,4719.3,4718.3,0.66]
["bitfinex","ETHUSD",1756084755153,0.4538,4719.2,4718.1,3.681]
["bitfinex","ETHUSD",1756084755340,0.1056,4718.5,4717.9,3.0]
["bitfinex","ETHUSD",1756084755550,0.1056,4718.5,4718.1,2.11948453]
["bitfinex","ETHUSD",1756084755866,0.1056,4718.5,4717.8,3.7876]
["bitfinex","ETHUSD",1756084756245,0.44598298,4718.4,4717.8,0.1056]
["bitfinex","ETHUSD",1756084756441,0.44703912,4718.3,4717.8,0.1056]
["bitfinex","ETHUSD",1756084756642,0.3023,4717.9,4717.4,3.0]
["bitfinex","ETHUSD",1756084756842,0.3023,4717.9,4717.4,3.1056]
["bitfinex","ETHUSD",1756084757177,0.44701963,4717.8,4717.4,3.1056]
["bitfinex","ETHUSD",1756084757342,0.1056,4718.0,4717.4,3.1056]
["bitfinex","ETHUSD",1756084757546,0.4538,4717.7,4717.3,3.681]
["bitfinex","ETHUSD",1756084757868,0.3023,4717.5,4716.7,3.682]
["bitfinex","ETHUSD",1756084758165,0.55326617,4717.4,4717.2,2.11988817]
["bitfinex","ETHUSD",1756084758369,0.44766617,4717.3,4717.1,2.11994595]
["bitfinex","ETHUSD",1756084758557,0.1056,4717.4,4717.3,2.41205669]
["bitfinex","ETHUSD",1756084758742,0.44836367,4717.4,4717.3,3.07205669]
["bitfinex","ETHUSD",1756084758936,0.44836367,4717.4,4717.3,0.1056]
["bitfinex","ETHUSD",1756084759135,0.44836367,4717.4,4717.2,3.682]
["bitfinex","ETHUSD",1756084759365,0.5594,4717.8,4717.2,3.682]
["bitfinex","ETHUSD",1756084759366,0.44836367,4717.3,4717.2,5.80190163]
["bitfinex","ETHUSD",1756084759542,0.75066367,4717.3,4717.0,2.11994824]
["bitfinex","ETHUSD",1756084759868,0.44836367,4717.2,4716.9,2.12003646]
["bitfinex","ETHUSD",1756084760069,0.44836367,4717.1,4716.9,2.12003646]
["bitfinex","ETHUSD",1756084760237,0.44836367,4717.0,4716.9,2.12003646]
["bitfinex","ETHUSD",1756084760854,0.44836367,4717.0,4716.9,2.33860658]
["bitfinex","ETHUSD",1756084761279,1.12281381,4718.0,4716.9,2.33860658]
["bitfinex","ETHUSD",1756084761280,0.74893232,4717.6,4717.4,2.11980287]
["bitfinex","ETHUSD",1756084761476,0.1056,4717.4,4716.8,3.1104]
["bitfinex","ETHUSD",1756084761971,0.1056,4717.4,4716.8,0.1104]
["bitfinex","ETHUSD",1756084762273,0.1056,4717.4,4717.0,2.11995145]
["bitfinex","ETHUSD",1756084762486,0.1056,4717.4,4717.0,2.11997061]
["bitfinex","ETHUSD",1756084762869,0.19503498,4718.1,4716.8,3.1104]
["bitfinex","ETHUSD",1756084762870,0.3023,4717.1,4716.8,0.004]
["bitfinex","ETHUSD",1756084763099,0.4079,4717.1,4716.9,2.12003646]
["bitfinex","ETHUSD",1756084763287,0.4538,4717.0,4716.9,2.12003646]
["bitfinex","ETHUSD",1756084763506,0.7561,4717.0,4716.8,0.004]
["bitfinex","ETHUSD",1756084764025,0.3023,4717.0,4716.8,0.004]
["bitfinex","ETHUSD",1756084764180,1.63,4717.3,4716.8,0.004]
["bitfinex","ETHUSD",1756084764378,1.63,4717.3,4716.8,2.1240693]
["bitfinex","ETHUSD",1756084764621,0.4538,4717.2,4716.8,0.004]
["bitfinex","ETHUSD",1756084764816,0.3023,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084765184,0.7561,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084765386,1.63,4717.3,4716.8,2.12408141]
["bitfinex","ETHUSD",1756084765718,0.19507448,4717.2,4716.8,0.004]
["bitfinex","ETHUSD",1756084765931,0.19507448,4717.2,4716.8,2.12407822]
["bitfinex","ETHUSD",1756084766127,0.19507448,4717.2,4716.9,2.120032]
["bitfinex","ETHUSD",1756084766285,0.19507448,4717.2,4716.8,0.004]
["bitfinex","ETHUSD",1756084766485,1.63,4717.3,4716.8,0.004]
["bitfinex","ETHUSD",1756084766686,1.63,4717.3,4716.9,2.12003339]
["bitfinex","ETHUSD",1756084767315,1.63,4717.3,4716.8,0.004]
["bitfinex","ETHUSD",1756084767509,0.3023,4717.0,4716.8,0.004]
["bitfinex","ETHUSD",1756084767916,0.4538,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084768209,0.9510747,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084768708,4.4561,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084768910,4.65103578,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084770426,0.3023,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084770632,1.63,4717.3,4716.8,0.004]
["bitfinex","ETHUSD",1756084770633,1.63,4717.3,4717.0,2.11999039]
["bitfinex","ETHUSD",1756084770827,1.63,4717.3,4717.0,2.11998924]
["bitfinex","ETHUSD",1756084770997,1.63,4717.3,4717.0,0.42441072]
["bitfinex","ETHUSD",1756084771193,1.63,4717.3,4716.8,2.12407517]
["bitfinex","ETHUSD",1756084771429,3.701,4717.9,4717.2,0.2922]
["bitfinex","ETHUSD",1756084771626,1.63,4718.1,4717.2,0.2922]
["bitfinex","ETHUSD",1756084771827,1.63,4718.1,4717.5,2.11972432]
["bitfinex","ETHUSD",1756084772026,1.63,4718.1,4717.3,2.11982309]
["bitfinex","ETHUSD",1756084772195,1.63,4718.1,4716.9,0.437]
["bitfinex","ETHUSD",1756084772403,1.63,4718.1,4717.0,0.55611578]
["bitfinex","ETHUSD",1756084772612,1.63,4718.1,4716.8,0.004]
["bitfinex","ETHUSD",1756084772933,0.3023,4717.1,4716.8,0.004]
["bitfinex","ETHUSD",1756084773231,0.44899964,4717.0,4716.8,2.12407641]
["bitfinex","ETHUSD",1756084773431,0.44899964,4717.0,4716.8,0.004]
["bitfinex","ETHUSD",1756084773595,0.1064,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084773800,3.703,4717.4,4716.9,2.1200229]
["bitfinex","ETHUSD",1756084774002,0.1064,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084774527,0.1064,4716.9,4716.8,2.12408141]
["bitfinex","ETHUSD",1756084774935,0.1064,4716.9,4716.8,2.77337132]
["bitfinex","ETHUSD",1756084775131,0.44899964,4717.3,4716.8,1.09028991]
["bitfinex","ETHUSD",1756084775132,0.1056,4717.3,4716.8,1.09028991]
["bitfinex","ETHUSD",1756084775338,0.1056,4717.3,4716.8,2.41624672]
["bitfinex","ETHUSD",1756084775629,0.1056,4717.3,4716.8,0.2962]
["bitfinex","ETHUSD",1756084775831,0.1056,4717.3,4717.2,2.11990163]
["bitfinex","ETHUSD",1756084776129,0.1056,4717.6,4717.4,2.11978944]
["bitfinex","ETHUSD",1756084776328,0.7561,4717.5,4716.8,0.004]
["bitfinex","ETHUSD",1756084776520,0.7561,4717.5,4716.8,2.12407944]
["bitfinex","ETHUSD",1756084776897,0.1056,4717.3,4716.8,0.004]
["bitfinex","ETHUSD",1756084777822,0.1056,4717.3,4716.9,2.11999611]
["bitfinex","ETHUSD",1756084778019,0.3023,4717.0,4716.8,0.004]
["bitfinex","ETHUSD",1756084778224,0.1064,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084778433,0.4087,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084778655,0.8625,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084779825,1.31149964,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084780025,4.5595,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084780367,0.55539964,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084780537,0.1064,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084781047,0.1064,4716.9,4716.8,2.41628141]
["bitfinex","ETHUSD",1756084781473,0.1064,4716.9,4716.8,3.35102617]
["bitfinex","ETHUSD",1756084781618,0.44899964,4717.4,4717.3,2.11985669]
["bitfinex","ETHUSD",1756084781821,0.1056,4717.4,4716.8,3.05879505]
["bitfinex","ETHUSD",1756084782133,0.1056,4717.4,4717.3,2.41205669]
["bitfinex","ETHUSD",1756084782444,0.44899964,4717.9,4717.6,2.11971238]
["bitfinex","ETHUSD",1756084782753,0.44899964,4717.9,4717.5,2.11976448]
["bitfinex","ETHUSD",1756084782949,1.63,4718.0,4717.3,2.11981911]
["bitfinex","ETHUSD",1756084783151,0.1056,4717.6,4717.4,2.11981014]
["bitfinex","ETHUSD",1756084783451,0.1056,4717.6,4716.8,0.004]
["bitfinex","ETHUSD",1756084783452,0.7697,4717.5,4716.8,0.004]
["bitfinex","ETHUSD",1756084783615,4.4637,4717.5,4716.8,0.004]
["bitfinex","ETHUSD",1756084783817,0.1064,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084784053,0.4054,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084784269,2.5061,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084784421,2.95660982,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084786298,5.07664628,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084786592,4.23160982,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084787461,7.92560982,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084788292,10.04564628,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084788583,7.92560982,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084789353,10.04564628,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084789591,7.92560982,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084790162,13.04564628,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084790758,13.24129076,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084791191,7.23160982,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084791391,5.87390982,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084791623,2.18690982,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084791918,1.12519344,4718.1,4716.8,0.7221]
["bitfinex","ETHUSD",1756084791919,3.688,4717.1,4716.8,0.7221]
["bitfinex","ETHUSD",1756084792067,0.1056,4717.2,4716.9,0.4308]
["bitfinex","ETHUSD",1756084792261,0.1056,4717.2,4717.1,2.40724657]
["bitfinex","ETHUSD",1756084792495,0.1056,4717.2,4717.1,2.83804657]
["bitfinex","ETHUSD",1756084792668,1.631,4717.6,4717.4,2.11977912]
["bitfinex","ETHUSD",1756084792876,3.69,4717.5,4717.4,2.11977912]
["bitfinex","ETHUSD",1756084793210,2.97843271,4719.0,4717.9,2.11955504]
["bitfinex","ETHUSD",1756084793211,1.631,4718.3,4717.9,2.11955504]
["bitfinex","ETHUSD",1756084793365,0.1056,4717.8,4717.7,2.11963615]
["bitfinex","ETHUSD",1756084793573,1.632,4719.0,4717.7,0.93006362]
["bitfinex","ETHUSD",1756084793773,0.1056,4718.3,4717.7,0.7181]
["bitfinex","ETHUSD",1756084793987,3.7956,4718.3,4718.2,2.11943109]
["bitfinex","ETHUSD",1756084794171,3.7956,4718.3,4718.2,2.40673109]
["bitfinex","ETHUSD",1756084794374,3.7956,4718.3,4718.2,0.2873]
["bitfinex","ETHUSD",1756084795308,3.7956,4718.3,4717.1,0.4308]
["bitfinex","ETHUSD",1756084795309,4.564,4718.3,4717.1,0.4308]
["bitfinex","ETHUSD",1756084795482,0.1056,4717.5,4716.8,0.1104]
["bitfinex","ETHUSD",1756084795678,0.1056,4717.5,4716.8,0.004]
["bitfinex","ETHUSD",1756084795879,0.1056,4717.5,4717.4,0.2873]
["bitfinex","ETHUSD",1756084796117,0.1056,4717.8,4717.4,2.83791176]
["bitfinex","ETHUSD",1756084796328,0.1056,4717.8,4717.7,2.11966096]
["bitfinex","ETHUSD",1756084796616,0.1056,4717.8,4717.7,2.40696096]
["bitfinex","ETHUSD",1756084796782,0.1056,4717.8,4717.7,2.83776096]
["bitfinex","ETHUSD",1756084796977,0.1056,4717.8,4717.7,0.7181]
["bitfinex","ETHUSD",1756084797183,0.1056,4717.8,4717.4,2.11979521]
["bitfinex","ETHUSD",1756084797184,0.1056,4717.8,4717.1,0.1056]
["bitfinex","ETHUSD",1756084797382,0.1056,4717.5,4717.1,2.11994442]
["bitfinex","ETHUSD",1756084797583,3.7946,4717.5,4717.1,2.11994442]
["bitfinex","ETHUSD",1756084797898,3.7946,4717.5,4716.8,0.004]
["bitfinex","ETHUSD",1756084798083,3.7946,4717.5,4717.2,2.11986182]
["bitfinex","ETHUSD",1756084798596,3.7946,4717.5,4717.4,2.11981176]
["bitfinex","ETHUSD",1756084798802,3.7946,4717.5,4717.4,2.40711176]
["bitfinex","ETHUSD",1756084798803,0.1056,4717.5,4717.4,2.40711176]
["bitfinex","ETHUSD",1756084799224,0.1056,4717.5,4717.4,2.83791176]
["bitfinex","ETHUSD",1756084799596,0.1056,4717.7,4717.4,0.7181]
["bitfinex","ETHUSD",1756084799926,0.1056,4717.7,4717.6,2.11972189]
["bitfinex","ETHUSD",1756084800089,0.1056,4717.7,4717.6,2.40702189]
["bitfinex","ETHUSD",1756084800286,0.4046,4717.7,4716.8,0.4348]
["bitfinex","ETHUSD",1756084800720,0.4046,4717.7,4716.9,2.11999699]
["bitfinex","ETHUSD",1756084801421,0.299,4717.7,4717.1,2.11990897]
["bitfinex","ETHUSD",1756084801621,0.1056,4717.3,4716.8,0.4348]
["bitfinex","ETHUSD",1756084801833,3.683,4717.9,4717.2,0.2873]
["bitfinex","ETHUSD",1756084802041,0.1056,4717.8,4717.2,0.2873]
["bitfinex","ETHUSD",1756084802208,0.1056,4717.3,4717.2,2.1198936]
["bitfinex","ETHUSD",1756084802587,0.1056,4717.3,4717.2,2.8379936]
["bitfinex","ETHUSD",1756084802831,0.1056,4717.7,4717.6,2.11971402]
["bitfinex","ETHUSD",1756084803002,0.1056,4717.7,4717.6,2.40701402]
["bitfinex","ETHUSD",1756084803203,0.1056,4717.7,4717.6,2.83781402]
["bitfinex","ETHUSD",1756084803415,1.631,4718.1,4717.9,2.11956963]
["bitfinex","ETHUSD",1756084803416,5.314,4718.1,4717.9,2.11956963]
["bitfinex","ETHUSD",1756084803727,0.8753,4718.0,4717.3,0.1056]
["bitfinex","ETHUSD",1756084803893,0.8753,4718.0,4716.8,0.004]
["bitfinex","ETHUSD",1756084803894,0.1056,4717.7,4716.8,0.004]
["bitfinex","ETHUSD",1756084804237,5.314,4718.1,4716.8,0.004]
["bitfinex","ETHUSD",1756084804238,0.1064,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084804444,0.1064,4716.9,4716.8,2.1240582]
["bitfinex","ETHUSD",1756084804593,0.1064,4716.9,4716.8,3.11869032]
["bitfinex","ETHUSD",1756084804792,3.686,4717.4,4717.3,2.11985669]
["bitfinex","ETHUSD",1756084805013,3.686,4717.4,4717.3,2.40715669]
["bitfinex","ETHUSD",1756084805210,3.684,4718.0,4717.6,2.1197202]
["bitfinex","ETHUSD",1756084805423,0.1056,4717.9,4717.6,2.55047887]
["bitfinex","ETHUSD",1756084805625,0.1056,4717.9,4717.8,0.2873]
["bitfinex","ETHUSD",1756084807017,0.1056,4717.9,4717.8,2.40693203]
["bitfinex","ETHUSD",1756084807325,3.684,4718.3,4717.8,1.21384842]
["bitfinex","ETHUSD",1756084807531,0.1056,4718.1,4718.0,2.11953657]
["bitfinex","ETHUSD",1756084807718,0.1056,4718.1,4717.8,0.78304842]
["bitfinex","ETHUSD",1756084807719,1.63,4718.8,4718.5,2.11931745]
["bitfinex","ETHUSD",1756084807912,0.001,4719.0,4718.6,2.11926683]
["bitfinex","ETHUSD",1756084808131,0.001,4719.0,4718.9,0.2873]
["bitfinex","ETHUSD",1756084808430,0.001,4719.0,4718.9,2.40643793]
["bitfinex","ETHUSD",1756084808659,0.001,4719.0,4718.9,3.44904355]
["bitfinex","ETHUSD",1756084809350,0.001,4719.0,4718.9,7.10904355]
["bitfinex","ETHUSD",1756084811272,0.001,4719.0,4718.9,6.44904355]
["bitfinex","ETHUSD",1756084811471,0.001,4719.0,4718.9,3.01824355]
["bitfinex","ETHUSD",1756084811851,0.001,4719.0,4718.0,0.4308]
["bitfinex","ETHUSD",1756084812035,0.1066,4719.0,4718.5,2.11927588]
["bitfinex","ETHUSD",1756084812236,0.1066,4719.0,4718.2,0.1056]
["bitfinex","ETHUSD",1756084812419,0.001,4719.0,4718.0,2.11954217]
["bitfinex","ETHUSD",1756084812619,0.001,4719.0,4717.9,3.68]
["bitfinex","ETHUSD",1756084812620,0.1056,4718.6,4718.1,2.11949725]
["bitfinex","ETHUSD",1756084812847,0.1056,4718.6,4718.2,0.64008457]
["bitfinex","ETHUSD",1756084813253,0.1056,4718.6,4718.5,2.11931757]
["bitfinex","ETHUSD",1756084813458,0.1056,4718.6,4718.2,0.64008457]
["bitfinex","ETHUSD",1756084813846,0.1056,4718.6,4718.3,2.1194061]
["bitfinex","ETHUSD",1756084814044,0.1056,4718.6,4718.4,2.11935742]
["bitfinex","ETHUSD",1756084814242,0.1056,4718.6,4717.8,0.49574842]
["bitfinex","ETHUSD",1756084814575,0.5403,4718.6,4717.8,0.49574842]
["bitfinex","ETHUSD",1756084814866,0.5403,4718.6,4718.0,2.11954217]
["bitfinex","ETHUSD",1756084815049,0.5403,4718.6,4718.1,2.11948301]
["bitfinex","ETHUSD",1756084815238,0.5403,4718.6,4717.9,2.46295064]
["bitfinex","ETHUSD",1756084815446,0.5403,4718.6,4717.8,0.49574842]
["bitfinex","ETHUSD",1756084816171,0.5403,4718.6,4717.7,0.1056]
["bitfinex","ETHUSD",1756084816465,0.5403,4718.6,4717.8,2.11963075]
["bitfinex","ETHUSD",1756084816950,0.5403,4718.6,4717.7,2.22527209]
["bitfinex","ETHUSD",1756084817267,0.5403,4718.6,4717.7,0.1056]
["bitfinex","ETHUSD",1756084817765,0.4091,4717.8,4717.1,0.1056]
["bitfinex","ETHUSD",1756084818068,0.3035,4717.8,4716.8,2.12403745]
["bitfinex","ETHUSD",1756084818366,0.1056,4717.3,4716.8,2.54886104]
["bitfinex","ETHUSD",1756084818771,0.1056,4717.3,4716.8,2.54889829]
["bitfinex","ETHUSD",1756084819063,0.1056,4717.3,4716.8,0.42882359]
["bitfinex","ETHUSD",1756084819266,0.1056,4717.3,4716.8,0.004]
["bitfinex","ETHUSD",1756084820074,0.3035,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084820371,0.1056,4717.0,4716.8,0.004]
["bitfinex","ETHUSD",1756084821075,0.1056,4717.5,4716.9,0.8437]
["bitfinex","ETHUSD",1756084821276,1.63,4718.2,4716.9,0.8437]
["bitfinex","ETHUSD",1756084821277,1.63,4718.2,4717.0,0.4322]
["bitfinex","ETHUSD",1756084821454,0.1056,4718.1,4717.5,0.1056]
["bitfinex","ETHUSD",1756084821642,0.1056,4718.1,4717.8,2.1195885]
["bitfinex","ETHUSD",1756084821839,0.3035,4717.9,4717.0,2.11998904]
["bitfinex","ETHUSD",1756084822038,0.3035,4717.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084822039,0.4347,4717.8,4716.8,0.004]
["bitfinex","ETHUSD",1756084822264,0.1056,4717.1,4716.8,0.004]
["bitfinex","ETHUSD",1756084822753,0.1056,4717.1,4716.8,2.12406183]
["bitfinex","ETHUSD",1756084822941,0.1056,4717.1,4716.8,0.004]
["bitfinex","ETHUSD",1756084823159,1.63,4718.2,4717.0,2.42509152]
["bitfinex","ETHUSD",1756084823360,0.1056,4717.3,4717.2,2.11986416]
["bitfinex","ETHUSD",1756084823550,0.1056,4717.3,4717.2,2.42496416]
["bitfinex","ETHUSD",1756084823770,0.1056,4717.3,4717.1,2.11994206]
["bitfinex","ETHUSD",1756084823975,0.1056,4717.3,4716.8,0.004]
["bitfinex","ETHUSD",1756084824362,0.1056,4717.3,4716.9,2.12003646]
["bitfinex","ETHUSD",1756084824583,0.1056,4717.3,4716.8,0.004]
["bitfinex","ETHUSD",1756084824763,0.3035,4717.0,4716.8,0.004]
["bitfinex","ETHUSD",1756084824960,0.1056,4717.3,4716.9,2.12003646]
["bitfinex","ETHUSD",1756084825163,0.3035,4717.0,4716.8,0.004]
["bitfinex","ETHUSD",1756084825589,0.5411,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084825770,0.8446,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084827760,0.4099,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084827985,0.1064,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084828500,0.4099,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084831276,0.8446,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084832173,0.1064,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084832704,3.7744,4716.9,4716.8,0.3091]
["bitfinex","ETHUSD",1756084833592,3.7744,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084833593,4.0779,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084834470,4.5126,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084834988,6.63263646,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084835307,4.5126,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084835678,6.63263646,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084835873,4.5126,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1756084836705,0.56357084,4718.3,4717.3,2.11985669]
["bitfinex","ETHUSD",1756084836916,0.56357084,4718.3,4716.9,3.0]
["bitfinex","ETHUSD",1756084836917,0.001,4719.0,4718.8,0.66]
["bitfinex","ETHUSD",1756084837133,0.001,4720.3,4719.3,2.11895832]
["bitfinex","ETHUSD",1756084837427,0.001,4720.3,4719.4,5.11891342]
["bitfinex","ETHUSD",1756084837628,0.001,4720.3,4720.2,2.11855429]
["bitfinex","ETHUSD",1756084837776,0.001,4720.3,4720.2,2.42365429]
["bitfinex","ETHUSD",1756084838087,0.04,4721.4,4720.3,3.66]
["bitfinex","ETHUSD",1756084838088,1e-08,4720.4,4720.3,3.66]
["bitfinex","ETHUSD",1756084838286,1e-08,4720.4,4720.3,4.5029]
["bitfinex","ETHUSD",1756084838608,1e-08,4720.4,4720.3,7.2051673]
["bitfinex","ETHUSD",1756084838809,1e-08,4721.4,4721.3,5.7780607]
["bitfinex","ETHUSD",1756084838975,1e-08,4721.4,4721.3,11.4711607]
["bitfinex","ETHUSD",1756084839178,1e-08,4721.4,4721.3,12.0089607]
["bitfinex","ETHUSD",1756084840411,1e-08,4721.4,4721.3,8.2519607]
["bitfinex","ETHUSD",1756084840630,0.00100001,4721.4,4721.3,13.04597095]
["bitfinex","ETHUSD",1756084843216,1e-08,4721.4,4721.3,13.04597095]
["bitfinex","ETHUSD",1756084845141,1e-08,4721.4,4721.3,13.03797095]
["bitfinex","ETHUSD",1756084845941,1e-08,4721.4,4721.3,12.60577095]
["bitfinex","ETHUSD",1756084846742,1e-08,4721.4,4721.3,12.30067095]
["bitfinex","ETHUSD",1756084847117,1e-08,4721.4,4721.3,12.61037095]
["bitfinex","ETHUSD",1756084847313,2.11689498,4723.9,4721.3,12.61037095]
["bitfinex","ETHUSD",1756084847314,0.469,4725.7,4723.8,2.11692637]
["bitfinex","ETHUSD",1756084847619,1e-08,4724.4,4724.3,3.1920157]
["bitfinex","ETHUSD",1756084848029,1e-08,4724.4,4724.3,3.6656157]
["bitfinex","ETHUSD",1756084848544,1e-08,4724.4,4724.3,6.7103157]
["bitfinex","ETHUSD",1756084850155,1e-08,4724.4,4724.3,2.8823157]
["bitfinex","ETHUSD",1756084850351,1e-08,4724.4,4724.3,7.69329562]
["bitfinex","ETHUSD",1756084850652,1e-08,4724.4,4724.3,3.86629562]
["bitfinex","ETHUSD",1756084850946,1e-08,4724.4,4724.3,7.68929562]
["bitfinex","ETHUSD",1756084851319,1e-08,4724.4,4724.3,8.47259562]
["bitfinex","ETHUSD",1756084853465,1e-08,4725.4,4724.9,0.66]
["bitfinex","ETHUSD",1756084853620,1e-08,4725.4,4725.3,2.22186775]
["bitfinex","ETHUSD",1756084853844,1e-08,4725.4,4725.3,6.70586775]
["bitfinex","ETHUSD",1756084854044,1e-08,4725.4,4725.3,9.04586775]
["bitfinex","ETHUSD",1756084854364,1e-08,4725.4,4725.3,9.70586775]
["bitfinex","ETHUSD",1756084854564,1e-08,4725.4,4725.3,11.36069026]
["bitfinex","ETHUSD",1756084855574,1e-08,4725.4,4725.3,11.83429026]
["bitfinex","ETHUSD",1756084856473,1e-08,4725.4,4725.3,11.83529026]
["bitfinex","ETHUSD",1756084856674,1e-08,4725.4,4725.3,11.36169026]
["bitfinex","ETHUSD",1756084857043,1e-08,4725.4,4725.3,11.05299026]
["bitfinex","ETHUSD",1756084857348,1e-08,4725.4,4725.3,11.36269026]
["bitfinex","ETHUSD",1756084857891,1e-08,4725.4,4725.3,11.83629026]
["bitfinex","ETHUSD",1756084858779,1e-08,4725.4,4725.3,11.83229026]
["bitfinex","ETHUSD",1756084859573,1e-08,4725.9,4725.8,2.11604384]
["bitfinex","ETHUSD",1756084859883,1e-08,4725.9,4725.8,10.03595973]
["bitfinex","ETHUSD",1756084860181,1e-08,4725.9,4725.8,10.14155973]
["bitfinex","ETHUSD",1756084860769,1e-08,4726.1,4726.0,2.77595429]
["bitfinex","ETHUSD",1756084860953,1e-08,4726.1,4726.0,11.53265429]
["bitfinex","ETHUSD",1756084861168,1e-08,4726.1,4726.0,12.00625429]
["bitfinex","ETHUSD",1756084861372,1e-08,4726.1,4726.0,13.71957719]
["bitfinex","ETHUSD",1756084861761,1e-08,4726.4,4726.3,2.77581998]
["bitfinex","ETHUSD",1756084861964,1e-08,4726.4,4726.3,9.90051998]
["bitfinex","ETHUSD",1756084862170,1e-08,4726.4,4726.3,10.00611998]
["bitfinex","ETHUSD",1756084862352,0.04,4727.4,4727.0,5.77550666]
["bitfinex","ETHUSD",1756084862553,0.04,4727.4,4727.0,10.79391504]
["bitfinex","ETHUSD",1756084863290,0.04,4727.4,4727.0,6.67021504]
["bitfinex","ETHUSD",1756084863469,0.04,4727.4,4727.0,10.48221504]
["bitfinex","ETHUSD",1756084865892,0.04,4727.4,4727.0,10.79191504]
["bitfinex","ETHUSD",1756084866192,0.04,4727.4,4727.0,11.26551504]
["bitfinex","ETHUSD",1756084866398,0.28550001,4727.1,4727.0,5.11550666]
["bitfinex","ETHUSD",1756084866613,0.75450001,4727.1,4727.0,5.11550666]
["bitfinex","ETHUSD",1756084866900,0.75450001,4727.1,4727.0,8.92050666]
["bitfinex","ETHUSD",1756084867284,0.75450001,4727.1,4727.0,3.804]
["bitfinex","ETHUSD",1756084867491,1.20439779,4727.1,4727.0,3.804]
["bitfinex","ETHUSD",1756084867799,1.20439779,4727.1,4727.0,5.91950666]
["bitfinex","ETHUSD",1756084868164,0.73539779,4727.1,4727.0,5.91950666]
["bitfinex","ETHUSD",1756084868396,0.73539779,4727.1,4727.0,6.88581496]
["bitfinex","ETHUSD",1756084868914,1.20439779,4727.1,4727.0,6.88581496]
["bitfinex","ETHUSD",1756084869681,1.20439779,4727.1,4727.0,3.08181496]
["bitfinex","ETHUSD",1756084869880,1.20439779,4727.1,4727.0,6.88481496]
["bitfinex","ETHUSD",1756084870080,1.20439779,4727.1,4727.0,3.08181496]
["bitfinex","ETHUSD",1756084870306,1.20439779,4727.1,4727.0,2.11550666]
["bitfinex","ETHUSD",1756084870515,1.20439779,4727.1,4727.0,5.91550666]
["bitfinex","ETHUSD",1756084871096,0.73539779,4727.1,4727.0,5.91550666]
["bitfinex","ETHUSD",1756084871597,1.20439779,4727.1,4727.0,5.91350666]
["bitfinex","ETHUSD",1756084871978,0.73539779,4727.1,4727.0,5.91350666]
["bitfinex","ETHUSD",1756084872487,0.73539779,4727.1,4727.0,6.87921496]
["bitfinex","ETHUSD",1756084872488,0.44989779,4727.1,4727.0,6.87921496]
["bitfinex","ETHUSD",1756084873341,0.44989779,4727.1,4727.0,6.80481496]
["bitfinex","ETHUSD",1756084874217,0.44989779,4727.1,4727.0,5.83910666]
["bitfinex","ETHUSD",1756084874419,0.74489779,4727.1,4727.0,5.83910666]
["bitfinex","ETHUSD",1756084874850,0.44989779,4727.1,4727.0,5.83910666]
["bitfinex","ETHUSD",1756084875504,0.44989779,4727.1,4727.0,10.27600666]
["bitfinex","ETHUSD",1756084875505,1e-08,4727.1,4727.0,10.27600666]
["bitfinex","ETHUSD",1756084875707,0.04,4727.4,4727.3,2.77537241]
["bitfinex","ETHUSD",1756084876024,0.04,4727.4,4727.3,9.87527241]
["bitfinex","ETHUSD",1756084876401,0.04,4727.4,4727.3,9.98087241]
["bitfinex","ETHUSD",1756084876834,0.04,4727.4,4727.3,9.67097241]
["bitfinex","ETHUSD",1756084878324,0.75122055,4727.7,4727.4,5.11532766]
["bitfinex","ETHUSD",1756084878325,0.74222055,4727.7,4727.4,5.11532766]
["bitfinex","ETHUSD",1756084878524,0.001,4728.0,4727.9,2.11510395]
["bitfinex","ETHUSD",1756084878727,0.296,4728.0,4727.9,5.89910395]
["bitfinex","ETHUSD",1756084879248,0.296,4728.0,4727.9,8.89910395]
["bitfinex","ETHUSD",1756084879738,1.42119344,4728.0,4727.9,5.89910395]
["bitfinex","ETHUSD",1756084880605,0.7277,4728.0,4727.9,2.74537458]
["bitfinex","ETHUSD",1756084880805,0.7277,4728.0,4727.9,0.1056]
["bitfinex","ETHUSD",1756084881009,0.7277,4728.0,4725.2,4.24]
["bitfinex","ETHUSD",1756084881010,0.7277,4728.0,4727.6,2.11521074]
["bitfinex","ETHUSD",1756084881240,1.51472511,4727.7,4727.4,0.1056]
["bitfinex","ETHUSD",1756084881445,0.295,4727.5,4727.3,3.779]
["bitfinex","ETHUSD",1756084881614,0.7267,4727.5,4727.4,2.11532766]
["bitfinex","ETHUSD",1756084882254,1.51472511,4727.9,4727.8,2.11514869]
["bitfinex","ETHUSD",1756084882562,0.295,4727.9,4727.8,2.11514869]
["bitfinex","ETHUSD",1756084882760,0.7267,4727.9,4727.7,3.778]
["bitfinex","ETHUSD",1756084883058,0.4317,4727.8,4727.7,3.778]
["bitfinex","ETHUSD",1756084883211,0.7267,4727.8,4727.5,3.778]
["bitfinex","ETHUSD",1756084883542,0.4317,4727.7,4727.6,2.1152363]
["bitfinex","ETHUSD",1756084883871,0.7267,4727.7,4727.6,2.11523817]
["bitfinex","ETHUSD",1756084884626,0.295,4727.7,4727.6,5.89023817]
["bitfinex","ETHUSD",1756084885020,0.001,4728.0,4727.9,2.11510395]
["bitfinex","ETHUSD",1756084885215,0.296,4728.0,4727.9,2.11510395]
["bitfinex","ETHUSD",1756084885521,2.24242511,4728.0,4727.9,2.11510395]
["bitfinex","ETHUSD",1756084885917,0.7277,4728.0,4727.9,2.11510395]
["bitfinex","ETHUSD",1756084886114,1.81072511,4728.0,4727.9,2.11510395]
["bitfinex","ETHUSD",1756084886326,0.296,4728.0,4727.9,2.11510395]
["bitfinex","ETHUSD",1756084886530,2.24242511,4728.0,4726.1,2.11587517]
["bitfinex","ETHUSD",1756084886731,1.1389105,4727.3,4727.2,2.11541716]
["bitfinex","ETHUSD",1756084886945,0.7267,4727.3,4727.2,3.77]
["bitfinex","ETHUSD",1756084887147,0.7267,4727.3,4727.0,3.77]
["bitfinex","ETHUSD",1756084887356,0.7267,4727.3,4727.2,2.11541716]
["bitfinex","ETHUSD",1756084887522,1.18233711,4727.3,4727.0,5.8854763]
["bitfinex","ETHUSD",1756084887749,0.88733711,4727.2,4726.3,2.11581998]
["bitfinex","ETHUSD",1756084888060,1.51472511,4726.9,4726.4,3.769]
["bitfinex","ETHUSD",1756084888252,0.45563711,4726.8,4726.4,3.769]
["bitfinex","ETHUSD",1756084888449,0.295,4726.5,4726.4,5.88477522]
["bitfinex","ETHUSD",1756084888675,0.45563711,4726.5,4726.4,5.88477522]
["bitfinex","ETHUSD",1756084888882,1.59457989,4726.5,4726.4,6.19467522]
["bitfinex","ETHUSD",1756084889171,1.59457989,4726.5,4726.4,8.15312729]
["bitfinex","ETHUSD",1756084889350,1.59457989,4726.5,4726.4,11.15312729]
["bitfinex","ETHUSD",1756084889351,0.45563711,4726.5,4726.4,11.15312729]
["bitfinex","ETHUSD",1756084890557,0.45563711,4726.5,4726.4,12.78012729]
["bitfinex","ETHUSD",1756084891043,1.627,4727.9,4726.4,12.78012729]
["bitfinex","ETHUSD",1756084891044,1.13894278,4727.3,4727.2,2.77541716]
["bitfinex","ETHUSD",1756084891248,1.13894278,4727.6,4727.5,2.11528291]
["bitfinex","ETHUSD",1756084891449,1.13894278,4727.8,4727.6,0.66]
["bitfinex","ETHUSD",1756084891676,1.13894278,4727.9,4727.8,2.11514869]
["bitfinex","ETHUSD",1756084891881,1.13894278,4727.9,4727.7,3.764]
["bitfinex","ETHUSD",1756084891882,1.13994278,4728.1,4727.7,5.98479343]
["bitfinex","ETHUSD",1756084892089,1.13994278,4728.1,4727.9,2.11510395]
["bitfinex","ETHUSD",1756084892247,0.001,4728.1,4727.9,6.18900395]
["bitfinex","ETHUSD",1756084892448,0.001,4728.1,4727.9,11.26258369]
["bitfinex","ETHUSD",1756084893571,0.2895,4728.4,4728.3,2.77492502]
["bitfinex","ETHUSD",1756084893890,0.2895,4728.4,4728.3,11.57942502]
["bitfinex","ETHUSD",1756084894083,0.04,4729.4,4728.5,0.66]
["bitfinex","ETHUSD",1756084894249,0.04,4729.4,4728.9,3.08455668]
["bitfinex","ETHUSD",1756084894449,0.04,4729.4,4728.9,8.1482853]
["bitfinex","ETHUSD",1756084894645,1e-08,4729.0,4728.9,11.6152853]
["bitfinex","ETHUSD",1756084895070,1e-08,4729.0,4728.9,11.5096853]
["bitfinex","ETHUSD",1756084895461,1.04,4730.4,4730.3,2.77403082]
["bitfinex","ETHUSD",1756084895780,1.04,4730.4,4730.3,6.53703082]
["bitfinex","ETHUSD",1756084896596,1.04,4730.4,4730.3,10.87474433]
["bitfinex","ETHUSD",1756084896769,1.04,4730.4,4730.3,10.56484433]
["bitfinex","ETHUSD",1756084897088,1.04,4730.4,4730.3,9.53703082]
["bitfinex","ETHUSD",1756084898090,1.335,4730.4,4730.3,6.761]
["bitfinex","ETHUSD",1756084898456,1.7667,4730.4,4730.3,6.76]
["bitfinex","ETHUSD",1756084898924,1.7667,4730.4,4730.3,3.76]
["bitfinex","ETHUSD",1756084899059,1.04,4730.4,4730.3,5.87403082]
["bitfinex","ETHUSD",1756084899256,1.04,4730.4,4730.3,6.53403082]
["bitfinex","ETHUSD",1756084899466,1.04,4730.4,4730.3,7.43602128]
["bitfinex","ETHUSD",1756084899690,1.04,4730.4,4730.3,6.53403082]
["bitfinex","ETHUSD",1756084899894,1.04,4730.4,4730.3,4.418]
["bitfinex","ETHUSD",1756084899895,1.7667,4730.4,4730.3,4.418]
["bitfinex","ETHUSD",1756084900102,1.335,4730.4,4730.3,6.53203082]
["bitfinex","ETHUSD",1756084900398,1.04,4730.4,4730.3,6.53203082]
["bitfinex","ETHUSD",1756084900770,1.04,4730.4,4730.3,7.85934497]
["bitfinex","ETHUSD",1756084901592,1.04,4730.4,4730.3,6.53203082]
["bitfinex","ETHUSD",1756084902112,1.04,4730.4,4730.3,10.30893082]
["bitfinex","ETHUSD",1756084903763,1.04,4730.4,4730.3,6.08393082]
["bitfinex","ETHUSD",1756084903979,1.04,4730.4,4730.3,9.52303082]
["bitfinex","ETHUSD",1756084904400,1.04,4730.4,4730.3,9.81823082]
["bitfinex","ETHUSD",1756084904587,1.04,4730.4,4730.3,11.17416497]
["bitfinex","ETHUSD",1756084904901,1e-08,4730.4,4730.3,46.86175677]
["bitfinex","ETHUSD",1756084905077,1e-08,4730.4,4730.3,46.96735677]
["bitfinex","ETHUSD",1756084905491,1e-08,4730.4,4730.3,7.84486497]
["bitfinex","ETHUSD",1756084905805,1e-08,4730.4,4730.3,11.73376497]
["bitfinex","ETHUSD",1756084906367,1e-08,4730.4,4730.3,11.73476497]
["bitfinex","ETHUSD",1756084907803,0.00100001,4730.4,4730.3,11.73476497]
["bitfinex","ETHUSD",1756084907992,1e-08,4730.4,4730.3,11.73476497]
["bitfinex","ETHUSD",1756084909280,1e-08,4730.4,4730.3,11.81947097]
["bitfinex","ETHUSD",1756084909896,1e-08,4730.4,4730.3,11.37347097]
["bitfinex","ETHUSD",1756084910516,1e-08,4730.4,4730.3,11.28876497]
["bitfinex","ETHUSD",1756084911484,1e-08,4730.4,4730.3,46.97635677]
["bitfinex","ETHUSD",1756084911685,1e-08,4730.9,4730.8,2.11380738]
["bitfinex","ETHUSD",1756084911890,1e-08,4730.9,4730.8,12.16577579]
["bitfinex","ETHUSD",1756084912082,1e-08,4730.9,4730.8,12.27137579]
["bitfinex","ETHUSD",1756084913405,1e-08,4730.9,4730.8,11.97617579]
["bitfinex","ETHUSD",1756084913795,1e-08,4730.9,4730.8,12.27137579]
["bitfinex","ETHUSD",1756084914422,0.75090001,4730.9,4730.8,11.24840738]
["bitfinex","ETHUSD",1756084914919,0.30500001,4730.9,4730.8,10.58840738]
["bitfinex","ETHUSD",1756084915126,0.30500001,4730.9,4730.8,11.14280738]
["bitfinex","ETHUSD",1756084915127,1e-08,4730.9,4730.8,11.14280738]
["bitfinex","ETHUSD",1756084915415,1e-08,4730.9,4730.8,11.43800738]
["bitfinex","ETHUSD",1756084915773,1e-08,4730.9,4730.8,11.88400738]
["bitfinex","ETHUSD",1756084915976,1e-08,4730.9,4730.8,13.15479441]
["bitfinex","ETHUSD",1756084918138,1e-08,4730.9,4730.8,13.60079441]
["bitfinex","ETHUSD",1756084918429,1e-08,4731.4,4731.1,2.11367335]
["bitfinex","ETHUSD",1756084918735,1e-08,4731.4,4731.3,6.068784]
["bitfinex","ETHUSD",1756084918980,1e-08,4731.4,4731.3,9.618184]
["bitfinex","ETHUSD",1756084919085,0.30500001,4731.4,4731.3,11.002746]
["bitfinex","ETHUSD",1756084919286,0.30500001,4731.4,4731.3,7.263746]
["bitfinex","ETHUSD",1756084919620,0.30500001,4731.4,4731.3,11.001746]
["bitfinex","ETHUSD",1756084919790,0.75090001,4731.4,4731.3,7.263746]
["bitfinex","ETHUSD",1756084920124,0.75090001,4731.4,4731.3,11.001746]
["bitfinex","ETHUSD",1756084920287,0.75090001,4731.4,4731.3,8.956184]
["bitfinex","ETHUSD",1756084920698,0.75090001,4731.4,4731.3,9.616184]
["bitfinex","ETHUSD",1756084920921,1e-08,4731.4,4731.3,9.510584]
["bitfinex","ETHUSD",1756084921220,1e-08,4731.4,4731.3,9.805784]
["bitfinex","ETHUSD",1756084921424,1e-08,4731.4,4731.3,11.20910601]
["bitfinex","ETHUSD",1756084921596,1e-08,4731.4,4731.3,11.65510601]
["bitfinex","ETHUSD",1756084922324,1e-08,4731.4,4731.3,13.88310601]
["bitfinex","ETHUSD",1756084922490,1e-08,4732.2,4732.1,2.77322668]
["bitfinex","ETHUSD",1756084922692,1e-08,4732.2,4732.1,11.42942668]
["bitfinex","ETHUSD",1756084922890,0.4459,4733.2,4733.1,2.1127802]
["bitfinex","ETHUSD",1756084923221,0.7509,4733.2,4733.1,6.5087802]
["bitfinex","ETHUSD",1756084923525,0.49453354,4734.4,4733.2,3.66]
["bitfinex","ETHUSD",1756084923693,0.4459,4734.2,4733.3,9.50769093]
["bitfinex","ETHUSD",1756084924203,0.345,4733.4,4733.3,5.77269093]
["bitfinex","ETHUSD",1756084924398,0.345,4733.4,4733.3,9.50769093]
["bitfinex","ETHUSD",1756084924914,0.04,4733.4,4733.3,10.31873534]
["bitfinex","ETHUSD",1756084925497,0.04,4733.4,4733.3,10.61393534]
["bitfinex","ETHUSD",1756084926102,1e-08,4733.4,4733.3,10.61393534]
["bitfinex","ETHUSD",1756084926304,0.30500001,4733.4,4733.3,6.58373534]
["bitfinex","ETHUSD",1756084926506,0.75090001,4733.4,4733.3,5.77269093]
["bitfinex","ETHUSD",1756084926705,0.75090001,4733.4,4733.3,9.51069093]
["bitfinex","ETHUSD",1756084927819,0.75090001,4733.4,4733.3,5.77269093]
["bitfinex","ETHUSD",1756084927820,0.30500001,4733.4,4733.3,5.77269093]
["bitfinex","ETHUSD",1756084928019,0.75090001,4733.4,4733.3,9.50969093]
["bitfinex","ETHUSD",1756084929138,0.30500001,4733.4,4733.3,5.11269093]
["bitfinex","ETHUSD",1756084929344,0.75090001,4733.4,4733.3,8.84469093]
["bitfinex","ETHUSD",1756084930142,0.30500001,4733.4,4733.3,8.84469093]
["bitfinex","ETHUSD",1756084930528,0.75090001,4733.4,4733.3,8.84469093]
["bitfinex","ETHUSD",1756084930726,0.75090001,4733.4,4733.3,10.76293804]
["bitfinex","ETHUSD",1756084930727,1e-08,4733.4,4733.3,10.76293804]
["bitfinex","ETHUSD",1756084930904,0.30500001,4733.4,4733.3,10.86853804]
["bitfinex","ETHUSD",1756084931499,1e-08,4733.4,4733.3,10.86853804]
["bitfinex","ETHUSD",1756084931924,1e-08,4733.4,4733.3,10.86953804]
["bitfinex","ETHUSD",1756084932537,0.30500001,4733.4,4733.3,7.13653804]
["bitfinex","ETHUSD",1756084932849,0.30500001,4733.4,4733.3,9.61129093]
["bitfinex","ETHUSD",1756084933010,1e-08,4733.4,4733.3,9.61129093]
["bitfinex","ETHUSD",1756084934611,1e-08,4733.4,4733.3,9.92139093]
["bitfinex","ETHUSD",1756084937462,1e-08,4733.4,4733.3,10.38689093]
["bitfinex","ETHUSD",1756084937771,1e-08,4733.4,4733.3,9.91339093]
["bitfinex","ETHUSD",1756084937942,1e-08,4733.4,4733.3,11.83511804]
["bitfinex","ETHUSD",1756084938137,1e-08,4733.4,4733.3,7.64461804]
["bitfinex","ETHUSD",1756084938364,1e-08,4733.4,4733.3,11.05951804]
["bitfinex","ETHUSD",1756084938582,1e-08,4733.4,4733.3,11.36961804]
["bitfinex","ETHUSD",1756084938727,1e-08,4733.4,4733.3,11.83511804]
["bitfinex","ETHUSD",1756084940247,0.041,4734.4,4733.8,5.77246778]
["bitfinex","ETHUSD",1756084940447,0.041,4734.4,4734.3,5.42234468]
["bitfinex","ETHUSD",1756084940651,0.041,4734.4,4734.3,15.77494467]
["bitfinex","ETHUSD",1756084940652,1e-08,4734.4,4734.3,15.77494467]
["bitfinex","ETHUSD",1756084940853,1e-08,4734.4,4734.3,12.00044468]
["bitfinex","ETHUSD",1756084941253,1e-08,4734.4,4734.3,14.22844468]
["bitfinex","ETHUSD",1756084941453,1e-08,4734.4,4734.3,12.00244468]
["bitfinex","ETHUSD",1756084941660,1e-08,4734.4,4734.3,14.03378831]
["bitfinex","ETHUSD",1756084942462,1e-08,4734.4,4734.3,16.26178831]
["bitfinex","ETHUSD",1756084946463,1e-08,4734.4,4734.3,12.60218831]
["bitfinex","ETHUSD",1756084946664,1e-08,4734.4,4734.3,13.26218831]
["bitfinex","ETHUSD",1756084947290,1e-08,4734.4,4734.3,13.57228831]
["bitfinex","ETHUSD",1756084948700,1e-08,4734.4,4734.3,14.03778831]
["bitfinex","ETHUSD",1756084949067,1e-08,4734.4,4734.3,13.57228831]
["bitfinex","ETHUSD",1756084949698,1e-08,4735.4,4734.8,0.66]
["bitfinex","ETHUSD",1756084949898,1e-08,4735.4,4735.3,0.1056]
["bitfinex","ETHUSD",1756084950063,1e-08,4735.4,4735.3,5.84079861]
["bitfinex","ETHUSD",1756084950261,0.30800001,4735.4,4735.3,5.84479861]
["bitfinex","ETHUSD",1756084950480,0.30800001,4735.4,4735.3,8.84479861]
["bitfinex","ETHUSD",1756084950663,0.66490001,4735.4,4735.3,8.84479861]
["bitfinex","ETHUSD",1756084951369,0.66490001,4735.4,4735.3,9.34129683]
["bitfinex","ETHUSD",1756084951710,0.30800001,4735.4,4735.3,11.62529683]
["bitfinex","ETHUSD",1756084951999,1e-08,4735.4,4735.3,11.62529683]
["bitfinex","ETHUSD",1756084952201,1e-08,4735.4,4735.3,11.93539683]
["bitfinex","ETHUSD",1756084953396,1e-08,4735.4,4735.3,12.40089683]
["bitfinex","ETHUSD",1756084954688,0.66490001,4735.4,4735.3,11.61829683]
["bitfinex","ETHUSD",1756084955069,0.30800001,4735.4,4735.3,11.61829683]
["bitfinex","ETHUSD",1756084955306,1e-08,4735.4,4735.3,11.61829683]
["bitfinex","ETHUSD",1756084955477,0.30800001,4735.4,4735.3,11.61829683]
["bitfinex","ETHUSD",1756084955767,1e-08,4735.4,4735.3,11.61629683]
["bitfinex","ETHUSD",1756084956265,1e-08,4735.4,4735.3,11.92639683]
["bitfinex","ETHUSD",1756084956602,1e-08,4735.4,4735.3,12.39189683]
["bitfinex","ETHUSD",1756084956777,1e-08,4735.4,4735.3,12.49510702]
["bitfinex","ETHUSD",1756084957163,0.04,4736.4,4735.3,12.49510702]
["bitfinex","ETHUSD",1756084957164,1e-08,4736.4,4736.2,0.66]
["bitfinex","ETHUSD",1756084957370,1e-08,4736.4,4736.3,11.11835274]
["bitfinex","ETHUSD",1756084957798,1e-08,4736.4,4736.3,11.42845274]
["bitfinex","ETHUSD",1756084958102,1e-08,4736.4,4736.3,11.89395274]
["bitfinex","ETHUSD",1756084958675,1e-08,4736.4,4736.3,47.13554454]
["bitfinex","ETHUSD",1756084958874,1e-08,4736.4,4736.3,49.16688817]
["bitfinex","ETHUSD",1756084960183,1e-08,4736.4,4736.3,49.27248817]
["bitfinex","ETHUSD",1756084961382,1e-08,4736.4,4736.3,48.80698817]
["bitfinex","ETHUSD",1756084962414,1e-08,4736.4,4736.3,49.27248817]
["bitfinex","ETHUSD",1756084962985,1e-08,4736.4,4736.3,49.71908817]
["bitfinex","ETHUSD",1756084964316,0.4684,4737.8,4737.5,3.66]
["bitfinex","ETHUSD",1756084964511,0.304,4737.6,4737.5,5.77081794]
["bitfinex","ETHUSD",1756084964720,0.7724,4737.6,4737.5,11.10381794]
["bitfinex","ETHUSD",1756084964917,0.04,4738.4,4737.5,11.10381794]
["bitfinex","ETHUSD",1756084964918,0.04,4738.4,4737.7,3.0]
["bitfinex","ETHUSD",1756084965121,0.04,4738.4,4738.3,5.87606155]
["bitfinex","ETHUSD",1756084965327,0.1611,4738.4,4738.3,9.58506155]
["bitfinex","ETHUSD",1756084965712,0.626,4738.4,4738.3,9.58506155]
["bitfinex","ETHUSD",1756084965890,0.626,4738.4,4738.3,9.78056922]
["bitfinex","ETHUSD",1756084966732,0.626,4738.4,4738.3,9.78256922]
["bitfinex","ETHUSD",1756084967135,0.626,4738.4,4738.3,5.41156922]
["bitfinex","ETHUSD",1756084967336,0.626,4738.4,4738.3,2.41156922]
["bitfinex","ETHUSD",1756084967636,0.626,4738.4,4738.3,3.90250767]
["bitfinex","ETHUSD",1756084967846,0.626,4738.4,4738.3,0.19550767]
["bitfinex","ETHUSD",1756084968034,0.7316,4738.4,4738.1,3.707]
["bitfinex","ETHUSD",1756084968208,0.4649,4738.3,4738.0,5.81758163]
["bitfinex","ETHUSD",1756084968534,0.4684,4738.2,4738.1,5.92314425]
["bitfinex","ETHUSD",1756084968744,0.5895,4738.2,4738.1,5.92314425]
["bitfinex","ETHUSD",1756084969098,0.1211,4738.2,4738.1,5.92314425]
["bitfinex","ETHUSD",1756084969433,0.586,4738.2,4738.1,6.58314425]
["bitfinex","ETHUSD",1756084969635,0.1211,4738.2,4738.1,10.38652064]
["bitfinex","ETHUSD",1756084969807,0.1211,4738.2,4738.1,10.50762064]
["bitfinex","ETHUSD",1756084970832,0.586,4738.2,4738.1,5.99724425]
["bitfinex","ETHUSD",1756084971033,0.586,4738.2,4738.1,5.33724425]
["bitfinex","ETHUSD",1756084971335,0.586,4738.2,4738.1,9.04324425]
["bitfinex","ETHUSD",1756084971726,0.1211,4738.2,4738.1,9.04224425]
["bitfinex","ETHUSD",1756084971906,0.586,4738.2,4738.1,9.04224425]
["bitfinex","ETHUSD",1756084972237,0.586,4738.2,4738.1,5.91915064]
["bitfinex","ETHUSD",1756084972539,0.04,4738.4,4738.3,2.77046155]
["bitfinex","ETHUSD",1756084972728,0.04,4738.4,4738.3,9.47446155]
["bitfinex","ETHUSD",1756084973902,0.041,4738.4,4738.3,9.47446155]
["bitfinex","ETHUSD",1756084974327,0.5084,4739.4,4739.3,2.11001624]
["bitfinex","ETHUSD",1756084974523,0.1611,4739.4,4739.3,5.81201624]
["bitfinex","ETHUSD",1756084974734,0.1611,4739.4,4739.3,5.91761624]
["bitfinex","ETHUSD",1756084975350,0.04,4739.4,4739.3,8.91761624]
["bitfinex","ETHUSD",1756084975946,0.04,4739.4,4739.3,8.81201624]
["bitfinex","ETHUSD",1756084976177,0.041,4739.4,4739.3,10.98422643]
["bitfinex","ETHUSD",1756084976333,0.4684,4740.3,4740.0,2.10970464]
["bitfinex","ETHUSD",1756084976534,0.1241,4740.1,4740.0,8.92030464]
["bitfinex","ETHUSD",1756084976776,0.003,4740.1,4740.0,9.89470464]
["bitfinex","ETHUSD",1756084976986,0.003,4740.1,4740.0,11.72585273]
["bitfinex","ETHUSD",1756084977275,0.04,4740.4,4740.0,9.61614809]
["bitfinex","ETHUSD",1756084977429,0.04,4740.4,4740.3,0.1056]
["bitfinex","ETHUSD",1756084977630,0.04,4740.4,4740.3,9.23657112]
["bitfinex","ETHUSD",1756084977844,0.04,4740.4,4740.3,10.34917753]
["bitfinex","ETHUSD",1756084978045,0.04,4740.4,4740.3,7.30317753]
["bitfinex","ETHUSD",1756084978268,0.04,4740.4,4740.3,11.00817753]
["bitfinex","ETHUSD",1756084978830,0.04,4740.4,4740.3,11.16547649]
["bitfinex","ETHUSD",1756084979030,0.1611,4740.4,4740.3,7.46047649]
["bitfinex","ETHUSD",1756084979233,0.626,4740.4,4740.3,6.03247008]
["bitfinex","ETHUSD",1756084979474,0.626,4740.4,4740.3,9.73747008]
["bitfinex","ETHUSD",1756084979680,0.626,4740.4,4740.3,8.92017112]
["bitfinex","ETHUSD",1756084980048,0.626,4740.4,4740.3,5.21517112]
["bitfinex","ETHUSD",1756084980249,0.626,4740.4,4740.3,5.91917112]
["bitfinex","ETHUSD",1756084980640,0.1611,4740.4,4740.3,5.91817112]
["bitfinex","ETHUSD",1756084980972,0.1611,4740.4,4740.3,8.91817112]
["bitfinex","ETHUSD",1756084981174,0.6295,4740.4,4740.3,0.1056]
["bitfinex","ETHUSD",1756084981556,0.6295,4740.4,4740.3,5.92017112]
["bitfinex","ETHUSD",1756084981860,0.1611,4740.4,4740.3,8.92017112]
["bitfinex","ETHUSD",1756084982069,0.6295,4740.4,4740.3,0.1056]
["bitfinex","ETHUSD",1756084982255,0.6295,4740.4,4740.3,5.81457112]
["bitfinex","ETHUSD",1756084982571,0.6295,4740.4,4740.3,5.91917112]
["bitfinex","ETHUSD",1756084982873,0.1611,4740.4,4740.3,5.91917112]
["bitfinex","ETHUSD",1756084983447,0.1611,4740.4,4740.3,9.78547401]
["bitfinex","ETHUSD",1756084983971,0.1611,4740.4,4740.3,8.91917112]
["bitfinex","ETHUSD",1756084984349,0.04,4741.4,4741.3,2.10912618]
["bitfinex","ETHUSD",1756084984677,0.4659,4741.3,4740.8,1.622]
["bitfinex","ETHUSD",1756084984979,0.4684,4741.2,4741.0,3.0]
["bitfinex","ETHUSD",1756084985184,0.4684,4741.2,4740.3,0.66]
["bitfinex","ETHUSD",1756084985185,0.6834,4741.1,4740.7,3.708]
["bitfinex","ETHUSD",1756084985490,0.4659,4741.0,4740.5,2.10947477]
["bitfinex","ETHUSD",1756084985648,0.04,4741.4,4740.6,3.707]
["bitfinex","ETHUSD",1756084985951,0.4684,4741.3,4740.8,2.10934863]
["bitfinex","ETHUSD",1756084986156,0.215,4740.9,4740.8,2.10934863]
["bitfinex","ETHUSD",1756084986363,0.215,4740.9,4740.8,5.81634863]
["bitfinex","ETHUSD",1756084986985,0.04,4741.4,4740.9,2.10930414]
["bitfinex","ETHUSD",1756084987198,0.04,4741.4,4741.1,2.10921516]
["bitfinex","ETHUSD",1756084987399,0.04,4741.4,4741.3,2.10912618]
["bitfinex","ETHUSD",1756084987767,0.344,4741.4,4741.3,2.10912618]
["bitfinex","ETHUSD",1756084988009,0.344,4741.4,4741.3,5.81412618]
["bitfinex","ETHUSD",1756084988367,0.344,4741.4,4740.8,1.622]
["bitfinex","ETHUSD",1756084988368,0.7218,4741.4,4740.8,1.622]
["bitfinex","ETHUSD",1756084988713,0.344,4741.4,4740.9,6.704]
["bitfinex","ETHUSD",1756084988911,0.3778,4741.3,4741.2,2.10917067]
["bitfinex","ETHUSD",1756084989112,0.6818,4741.3,4741.2,8.81317067]
["bitfinex","ETHUSD",1756084989466,0.6818,4741.3,4741.2,5.81317067]
["bitfinex","ETHUSD",1756084989899,0.304,4741.3,4741.2,5.81317067]
["bitfinex","ETHUSD",1756084990399,0.04,4741.4,4741.3,2.10912618]
["bitfinex","ETHUSD",1756084991003,0.255,4741.4,4741.3,2.10912618]
["bitfinex","ETHUSD",1756084991374,0.04,4741.4,4741.3,2.10912618]
["bitfinex","ETHUSD",1756084992088,0.04,4741.4,4741.3,2.86622618]
["bitfinex","ETHUSD",1756084992400,0.04,4741.4,4741.3,2.10912618]
["bitfinex","ETHUSD",1756084994320,0.04,4741.4,4741.3,5.91072618]
["bitfinex","ETHUSD",1756084995182,0.04,4741.4,4741.3,2.21472618]
["bitfinex","ETHUSD",1756084995382,0.04,4741.4,4741.3,5.90872618]
["bitfinex","ETHUSD",1756084995710,0.04,4741.4,4741.3,6.20532618]
["bitfinex","ETHUSD",1756084996486,0.001,4741.5,4741.4,2.1090817]
["bitfinex","ETHUSD",1756084996713,0.001,4741.5,4741.4,2.4056817]
["bitfinex","ETHUSD",1756084996915,0.001,4741.5,4741.4,2.8651817]
["bitfinex","ETHUSD",1756084997720,0.001,4741.5,4741.4,6.5561817]
["bitfinex","ETHUSD",1756084997926,0.001,4741.5,4741.4,2.4056817]
["bitfinex","ETHUSD",1756084998088,0.2192,4741.5,4741.4,5.9046817]
["bitfinex","ETHUSD",1756084998282,0.6818,4741.5,4741.4,3.7956]
["bitfinex","ETHUSD",1756084998489,0.6818,4741.5,4741.4,5.7990817]
["bitfinex","ETHUSD",1756084998793,0.2192,4741.5,4741.4,5.7990817]
["bitfinex","ETHUSD",1756084998987,0.001,4741.5,4741.4,5.7990817]
["bitfinex","ETHUSD",1756084999202,0.001,4741.5,4741.4,7.20999811]
["bitfinex","ETHUSD",1756084999406,0.001,4741.5,4741.4,10.20999811]
["bitfinex","ETHUSD",1756084999903,1e-08,4741.5,4741.4,10.86999811]
["bitfinex","ETHUSD",1756085000311,1e-08,4741.5,4741.4,46.11158991]
["bitfinex","ETHUSD",1756085000811,1e-08,4741.5,4741.4,46.21922587]
["bitfinex","ETHUSD",1756085001204,1e-08,4742.4,4741.5,3.66]
["bitfinex","ETHUSD",1756085001425,1e-08,4742.4,4742.3,6.17088144]
["bitfinex","ETHUSD",1756085001626,1e-08,4742.4,4742.3,11.48388144]
["bitfinex","ETHUSD",1756085001940,1e-08,4742.4,4742.3,11.94338144]
["bitfinex","ETHUSD",1756085002149,1e-08,4742.4,4742.3,12.02788244]
["bitfinex","ETHUSD",1756085002503,1e-08,4742.4,4742.3,43.57847424]
["bitfinex","ETHUSD",1756085002839,1e-08,4742.4,4742.3,49.30081787]
["bitfinex","ETHUSD",1756085003037,1e-08,4742.4,4742.3,45.60981787]
["bitfinex","ETHUSD",1756085003445,1e-08,4742.4,4742.3,49.29981787]
["bitfinex","ETHUSD",1756085004106,1e-08,4742.4,4742.3,8.95212607]
["bitfinex","ETHUSD",1756085004408,1e-08,4742.4,4742.3,6.92078244]
["bitfinex","ETHUSD",1756085004610,1e-08,4742.4,4742.3,10.60978244]
["bitfinex","ETHUSD",1756085005024,0.21840001,4742.4,4742.3,10.60978244]
["bitfinex","ETHUSD",1756085005338,1e-08,4742.4,4742.3,10.60878244]
["bitfinex","ETHUSD",1756085005538,0.22160001,4742.4,4742.3,3.92078244]
["bitfinex","ETHUSD",1756085005836,1e-08,4742.4,4742.3,7.60878244]
["bitfinex","ETHUSD",1756085006150,1e-08,4742.4,4742.3,4.95461026]
["bitfinex","ETHUSD",1756085006313,1e-08,4742.4,4742.3,8.64161026]
["bitfinex","ETHUSD",1756085006916,1e-08,4742.4,4742.3,8.64061026]
["bitfinex","ETHUSD",1756085007139,1e-08,4742.4,4742.3,7.60678244]
["bitfinex","ETHUSD",1756085007341,1e-08,4742.4,4742.3,8.36288244]
["bitfinex","ETHUSD",1756085008220,1e-08,4742.4,4742.3,7.90338244]
["bitfinex","ETHUSD",1756085008537,1e-08,4742.4,4742.3,8.36288244]
["bitfinex","ETHUSD",1756085008842,1e-08,4742.4,4742.3,7.60678244]
["bitfinex","ETHUSD",1756085009153,0.29870001,4742.4,4742.3,7.60478244]
["bitfinex","ETHUSD",1756085009436,0.29870001,4742.4,4742.3,3.92078244]
["bitfinex","ETHUSD",1756085009437,1e-08,4742.4,4742.3,3.92078244]
["bitfinex","ETHUSD",1756085009606,1e-08,4742.4,4742.3,7.60278244]
["bitfinex","ETHUSD",1756085009802,1e-08,4742.4,4742.3,7.89938244]
["bitfinex","ETHUSD",1756085010008,1e-08,4742.4,4742.3,7.96345831]
["bitfinex","ETHUSD",1756085010308,1e-08,4742.4,4742.3,8.71955831]
["bitfinex","ETHUSD",1756085010613,1e-08,4742.4,4742.3,8.26005831]
["bitfinex","ETHUSD",1756085011524,1e-08,4742.4,4742.3,8.71955831]
["bitfinex","ETHUSD",1756085011919,1e-08,4742.4,4742.3,8.71855831]
["bitfinex","ETHUSD",1756085012559,1e-08,4742.4,4742.3,11.71855831]
["bitfinex","ETHUSD",1756085012869,1e-08,4742.4,4742.3,7.28145831]
["bitfinex","ETHUSD",1756085013222,1e-08,4742.4,4742.3,10.96045831]
["bitfinex","ETHUSD",1756085014256,1e-08,4742.4,4742.3,11.25705831]
["bitfinex","ETHUSD",1756085014620,0.22160001,4742.4,4742.3,7.28145831]
["bitfinex","ETHUSD",1756085014824,0.22160001,4742.4,4742.3,10.59678244]
["bitfinex","ETHUSD",1756085015157,1e-08,4742.4,4742.3,10.59678244]
["bitfinex","ETHUSD",1756085015369,1e-08,4742.4,4742.3,10.89338244]
["bitfinex","ETHUSD",1756085015654,1e-08,4742.4,4742.3,11.35288244]
["bitfinex","ETHUSD",1756085017280,1e-08,4742.4,4742.3,11.35088244]
["bitfinex","ETHUSD",1756085017561,1e-08,4742.4,4742.3,6.92078244]
["bitfinex","ETHUSD",1756085017760,1e-08,4742.4,4742.3,10.59478244]
["bitfinex","ETHUSD",1756085020381,1e-08,4742.4,4742.3,3.92078244]
["bitfinex","ETHUSD",1756085020382,0.00460001,4742.4,4742.3,3.92078244]
["bitfinex","ETHUSD",1756085020662,0.46510001,4742.4,4742.3,2.19318244]
["bitfinex","ETHUSD",1756085020837,0.46510001,4742.4,4742.3,5.86718244]
["bitfinex","ETHUSD",1756085021038,0.46510001,4742.4,4742.3,3.758501]
["bitfinex","ETHUSD",1756085021254,0.46510001,4742.4,4742.3,3.674]
["bitfinex","ETHUSD",1756085021450,0.00460001,4742.4,4742.2,4.1391]
["bitfinex","ETHUSD",1756085021667,0.46510001,4742.4,4742.3,2.10868144]
["bitfinex","ETHUSD",1756085021864,0.00460001,4742.4,4742.3,2.10868144]
["bitfinex","ETHUSD",1756085022231,1e-08,4742.4,4742.3,2.10868144]
["bitfinex","ETHUSD",1756085022437,0.29870001,4742.4,4742.3,2.10868144]
["bitfinex","ETHUSD",1756085022668,1e-08,4742.4,4742.3,3.34653608]
["bitfinex","ETHUSD",1756085022873,1e-08,4742.4,4742.3,4.44643608]
["bitfinex","ETHUSD",1756085023088,1e-08,4742.4,4742.3,7.44643608]
["bitfinex","ETHUSD",1756085023954,1e-08,4742.4,4742.3,7.45043608]
["bitfinex","ETHUSD",1756085024471,1e-08,4743.4,4742.9,0.66]
["bitfinex","ETHUSD",1756085024675,1e-08,4743.4,4743.3,3.08233688]
["bitfinex","ETHUSD",1756085024888,1e-08,4743.4,4743.3,8.89328051]
["bitfinex","ETHUSD",1756085025100,1e-08,4744.4,4743.4,3.66]
["bitfinex","ETHUSD",1756085025387,1e-08,4744.4,4744.3,6.1874925]
["bitfinex","ETHUSD",1756085025585,0.04,4745.4,4745.3,2.10734832]
["bitfinex","ETHUSD",1756085025785,0.04,4745.4,4745.3,5.78134832]
["bitfinex","ETHUSD",1756085025988,0.0688,4745.4,4745.3,0.1056]
["bitfinex","ETHUSD",1756085026303,0.0688,4745.4,4745.3,6.22214832]
["bitfinex","ETHUSD",1756085026459,0.0688,4745.4,4745.3,6.32774832]
["bitfinex","ETHUSD",1756085027085,0.5054,4745.4,4745.3,6.22214832]
["bitfinex","ETHUSD",1756085027254,0.04,4745.4,4745.3,6.22214832]
["bitfinex","ETHUSD",1756085027990,0.04,4745.4,4745.3,6.97614832]
["bitfinex","ETHUSD",1756085028172,1e-08,4745.4,4745.3,9.97614832]
["bitfinex","ETHUSD",1756085028507,1e-08,4745.4,4745.3,10.74174832]
["bitfinex","ETHUSD",1756085029080,1e-08,4745.4,4745.3,10.08274832]
["bitfinex","ETHUSD",1756085029400,0.02880001,4745.4,4745.3,2.65374832]
["bitfinex","ETHUSD",1756085029599,0.02880001,4745.4,4745.3,6.32874832]
["bitfinex","ETHUSD",1756085029810,1e-08,4745.4,4745.3,6.32874832]
["bitfinex","ETHUSD",1756085029970,1e-08,4745.4,4745.3,7.64856548]
["bitfinex","ETHUSD",1756085030173,1e-08,4745.4,4745.3,11.74846548]
["bitfinex","ETHUSD",1756085030370,1e-08,4745.4,4745.3,7.31946548]
["bitfinex","ETHUSD",1756085030589,1e-08,4745.4,4745.3,11.75246548]
["bitfinex","ETHUSD",1756085031397,1e-08,4745.4,4745.3,7.63356548]
["bitfinex","ETHUSD",1756085031721,1e-08,4745.4,4745.3,11.64686548]
["bitfinex","ETHUSD",1756085032008,1e-08,4745.4,4745.3,46.99405728]
["bitfinex","ETHUSD",1756085032595,1e-08,4745.4,4745.3,46.88845728]
["bitfinex","ETHUSD",1756085034076,1e-08,4745.4,4745.3,43.20945728]
["bitfinex","ETHUSD",1756085034279,1e-08,4745.4,4745.3,46.88845728]
["bitfinex","ETHUSD",1756085034508,1e-08,4745.4,4745.3,43.20945728]
["bitfinex","ETHUSD",1756085034817,1e-08,4745.4,4745.3,46.88645728]
["bitfinex","ETHUSD",1756085035182,1e-08,4745.4,4745.3,43.20945728]
["bitfinex","ETHUSD",1756085035384,1e-08,4745.4,4745.3,3.55386548]
["bitfinex","ETHUSD",1756085035592,0.28750001,4745.4,4745.3,7.22986548]
["bitfinex","ETHUSD",1756085035799,0.28750001,4745.4,4745.3,10.22986548]
["bitfinex","ETHUSD",1756085036094,0.28750001,4745.4,4745.3,10.23086548]
["bitfinex","ETHUSD",1756085036812,0.28750001,4745.4,4745.3,6.55386548]
["bitfinex","ETHUSD",1756085036813,1e-08,4745.4,4745.3,6.55386548]
["bitfinex","ETHUSD",1756085037018,1e-08,4745.4,4745.3,10.22886548]
["bitfinex","ETHUSD",1756085037617,0.28750001,4745.4,4745.3,10.22886548]
["bitfinex","ETHUSD",1756085038011,1e-08,4745.4,4745.3,10.22886548]
["bitfinex","ETHUSD",1756085038316,0.28750001,4745.4,4745.3,9.22314832]
["bitfinex","ETHUSD",1756085038520,1e-08,4745.4,4745.3,10.19724832]
["bitfinex","ETHUSD",1756085038911,1e-08,4745.4,4745.3,10.63714832]
["bitfinex","ETHUSD",1756085040217,1e-08,4745.4,4745.3,10.19724832]
["bitfinex","ETHUSD",1756085040399,0.24570001,4745.4,4745.3,4.57949195]
["bitfinex","ETHUSD",1756085040592,0.24570001,4745.4,4745.3,6.22114832]
["bitfinex","ETHUSD",1756085040794,0.24570001,4745.4,4745.3,5.54814832]
["bitfinex","ETHUSD",1756085040989,0.24570001,4745.4,4745.3,9.22014832]
["bitfinex","ETHUSD",1756085041300,1e-08,4745.4,4745.3,10.19424832]
["bitfinex","ETHUSD",1756085041486,1e-08,4745.4,4745.3,9.22014832]
["bitfinex","ETHUSD",1756085041689,1e-08,4745.4,4745.3,10.51500549]
["bitfinex","ETHUSD",1756085041886,0.24570001,4745.4,4745.3,10.6756102]
["bitfinex","ETHUSD",1756085042145,0.24570001,4745.4,4745.3,10.6746102]
["bitfinex","ETHUSD",1756085042633,0.24570001,4745.4,4745.3,10.7802102]
["bitfinex","ETHUSD",1756085042787,1e-08,4745.4,4745.3,10.7802102]
["bitfinex","ETHUSD",1756085042989,1e-08,4745.4,4745.3,11.0943102]
["bitfinex","ETHUSD",1756085043419,1e-08,4745.4,4745.3,10.7802102]
["bitfinex","ETHUSD",1756085043990,0.24570001,4745.4,4745.3,10.7792102]
["bitfinex","ETHUSD",1756085044195,0.24570001,4745.4,4745.3,7.1072102]
["bitfinex","ETHUSD",1756085044497,0.24570001,4745.4,4745.3,10.7782102]
["bitfinex","ETHUSD",1756085045527,1e-08,4745.4,4745.3,10.7782102]
["bitfinex","ETHUSD",1756085045894,0.24580001,4745.4,4745.3,10.7782102]
["bitfinex","ETHUSD",1756085046425,0.24580001,4745.4,4745.3,12.01821019]
["bitfinex","ETHUSD",1756085047034,1e-08,4745.4,4745.3,12.01821019]
["bitfinex","ETHUSD",1756085047531,1e-08,4745.4,4745.3,12.1922102]
["bitfinex","ETHUSD",1756085047721,1e-08,4745.9,4745.4,5.76730391]
["bitfinex","ETHUSD",1756085047919,1e-08,4745.9,4745.8,2.4212263]
["bitfinex","ETHUSD",1756085048119,1e-08,4745.9,4745.8,9.8578263]
["bitfinex","ETHUSD",1756085048318,0.04,4747.4,4747.3,2.10646051]
["bitfinex","ETHUSD",1756085048531,0.2858,4747.4,4747.3,5.77746051]
["bitfinex","ETHUSD",1756085049129,0.04,4747.4,4747.3,5.77746051]
["bitfinex","ETHUSD",1756085049332,0.2877,4747.4,4747.3,2.10646051]
["bitfinex","ETHUSD",1756085049506,0.2877,4747.4,4747.3,5.77746051]
["bitfinex","ETHUSD",1756085049708,0.7246,4747.4,4747.3,5.77746051]
["bitfinex","ETHUSD",1756085049912,0.3275,4747.4,4747.3,5.88306051]
["bitfinex","ETHUSD",1756085050308,0.7255,4747.4,4747.3,0.1056]
["bitfinex","ETHUSD",1756085050537,0.7255,4747.4,4746.4,2.10681764]
["bitfinex","ETHUSD",1756085050538,0.7255,4747.4,4746.7,3.672]
["bitfinex","ETHUSD",1756085050835,0.1056,4747.1,4746.6,3.672]
["bitfinex","ETHUSD",1756085051035,0.2458,4746.7,4746.6,3.672]
["bitfinex","ETHUSD",1756085051199,0.1056,4747.1,4747.0,2.10659363]
["bitfinex","ETHUSD",1756085051399,0.2458,4747.1,4747.0,5.88519363]
["bitfinex","ETHUSD",1756085051900,0.04,4747.4,4747.3,2.10646051]
["bitfinex","ETHUSD",1756085052101,0.2858,4747.4,4747.3,5.78746051]
["bitfinex","ETHUSD",1756085052328,0.2858,4747.4,4747.3,5.89306051]
["bitfinex","ETHUSD",1756085052528,0.2858,4747.4,4747.3,3.7866]
["bitfinex","ETHUSD",1756085052732,0.04,4747.4,4747.3,6.79647371]
["bitfinex","ETHUSD",1756085053103,0.04,4747.4,4747.3,7.23987371]
["bitfinex","ETHUSD",1756085053702,0.04,4747.4,4747.3,10.23987371]
["bitfinex","ETHUSD",1756085054115,0.04,4747.4,4747.3,3.1056]
["bitfinex","ETHUSD",1756085054353,0.2572,4747.4,4747.3,8.90006051]
["bitfinex","ETHUSD",1756085054500,0.04,4747.4,4747.3,8.90006051]
["bitfinex","ETHUSD",1756085054704,0.04,4747.4,4747.3,9.20116051]
["bitfinex","ETHUSD",1756085054945,0.04,4747.4,4747.3,8.90006051]
["bitfinex","ETHUSD",1756085055110,0.2572,4747.4,4747.3,3.1056]
["bitfinex","ETHUSD",1756085055304,0.726,4747.4,4747.3,0.1056]
["bitfinex","ETHUSD",1756085055509,0.726,4747.4,4747.3,3.7916]
["bitfinex","ETHUSD",1756085055732,0.726,4747.4,4747.0,3.686]
["bitfinex","ETHUSD",1756085056039,0.726,4747.4,4746.2,1.62]
["bitfinex","ETHUSD",1756085056040,0.4688,4747.3,4746.8,3.686]
["bitfinex","ETHUSD",1756085056223,0.4688,4747.3,4746.2,1.62]
["bitfinex","ETHUSD",1756085056224,0.2197,4746.9,4746.5,0.1056]
["bitfinex","ETHUSD",1756085056429,0.2197,4746.9,4746.5,3.7916]
["bitfinex","ETHUSD",1756085056625,0.4664,4746.8,4746.5,3.7916]
["bitfinex","ETHUSD",1756085056825,0.2222,4746.6,4746.5,3.7916]
["bitfinex","ETHUSD",1756085057014,0.6861,4746.6,4746.5,3.7916]
["bitfinex","ETHUSD",1756085057405,0.2222,4746.6,4746.5,3.7916]
["bitfinex","ETHUSD",1756085057614,0.1056,4747.1,4746.5,3.7916]
["bitfinex","ETHUSD",1756085057815,0.45229401,4747.3,4746.5,3.7916]
["bitfinex","ETHUSD",1756085058015,0.49329401,4747.4,4746.8,0.1056]
["bitfinex","ETHUSD",1756085058216,0.041,4747.4,4746.9,3.684]
["bitfinex","ETHUSD",1756085058421,0.041,4747.4,4747.2,2.10649306]
["bitfinex","ETHUSD",1756085058738,0.041,4747.4,4747.3,5.78946051]
["bitfinex","ETHUSD",1756085058952,0.041,4747.4,4747.3,3.7886]
["bitfinex","ETHUSD",1756085059249,0.041,4747.4,4747.3,5.89506051]
["bitfinex","ETHUSD",1756085059436,0.041,4747.4,4747.3,3.7886]
["bitfinex","ETHUSD",1756085059640,0.041,4747.4,4747.3,5.89506051]
["bitfinex","ETHUSD",1756085059937,0.7253,4747.4,4746.1,2.10699266]
["bitfinex","ETHUSD",1756085060138,0.4671,4747.3,4746.3,2.10689173]
["bitfinex","ETHUSD",1756085060437,0.1056,4747.0,4746.4,3.7866]
["bitfinex","ETHUSD",1756085060644,0.2172,4746.5,4746.4,3.7866]
["bitfinex","ETHUSD",1756085060848,0.4671,4747.3,4746.4,3.7866]
["bitfinex","ETHUSD",1756085060849,0.4671,4747.3,4746.5,2.10681554]
["bitfinex","ETHUSD",1756085061056,0.4671,4747.3,4746.4,3.7866]
["bitfinex","ETHUSD",1756085061057,0.1056,4747.2,4746.4,3.7866]
["bitfinex","ETHUSD",1756085061219,0.1056,4747.2,4746.5,3.682]
["bitfinex","ETHUSD",1756085061543,0.1056,4747.2,4746.4,0.1056]
["bitfinex","ETHUSD",1756085061544,0.4696,4747.1,4746.4,0.1056]
["bitfinex","ETHUSD",1756085061711,0.2147,4746.5,4746.3,3.681]
["bitfinex","ETHUSD",1756085061912,0.467,4746.4,4745.8,0.1056]
["bitfinex","ETHUSD",1756085062113,0.467,4746.4,4745.9,3.681]
["bitfinex","ETHUSD",1756085062345,0.2172,4746.0,4745.8,0.5752]
["bitfinex","ETHUSD",1756085062646,0.2172,4746.0,4745.9,5.7870819]
["bitfinex","ETHUSD",1756085062945,0.56693613,4747.3,4745.9,5.7870819]
["bitfinex","ETHUSD",1756085062946,0.4645,4747.1,4746.0,2.1070375]
["bitfinex","ETHUSD",1756085063145,0.1056,4746.9,4746.2,3.1056]
["bitfinex","ETHUSD",1756085063328,0.1056,4746.9,4746.4,2.10682155]
["bitfinex","ETHUSD",1756085063527,0.1056,4746.9,4746.6,2.10677057]
["bitfinex","ETHUSD",1756085063728,0.2147,4746.7,4746.5,5.78681197]
["bitfinex","ETHUSD",1756085063928,0.96289401,4747.4,4746.6,0.3011]
["bitfinex","ETHUSD",1756085063929,0.49329401,4747.4,4746.6,0.3011]
["bitfinex","ETHUSD",1756085064141,0.56693613,4747.8,4747.0,2.10658022]
["bitfinex","ETHUSD",1756085064142,0.5676971,4747.8,4747.0,2.10658022]
["bitfinex","ETHUSD",1756085064328,0.1056,4747.5,4747.1,3.68]
["bitfinex","ETHUSD",1756085064530,0.1056,4747.8,4746.9,0.1056]
["bitfinex","ETHUSD",1756085064740,0.1056,4747.8,4747.0,3.679]
["bitfinex","ETHUSD",1756085065249,0.1056,4747.8,4747.2,2.10649094]
["bitfinex","ETHUSD",1756085065450,0.1056,4747.8,4747.0,3.679]
["bitfinex","ETHUSD",1756085065754,0.1056,4747.8,4747.2,2.10649255]
["bitfinex","ETHUSD",1756085065930,0.191,4747.3,4747.2,2.10649255]
["bitfinex","ETHUSD",1756085066125,0.1056,4747.8,4747.1,3.679]
["bitfinex","ETHUSD",1756085066554,0.1056,4747.8,4747.7,2.10628304]
["bitfinex","ETHUSD",1756085066850,0.1056,4748.1,4747.7,2.10628304]
["bitfinex","ETHUSD",1756085067057,0.19709732,4749.0,4747.6,3.677]
["bitfinex","ETHUSD",1756085067058,0.19709732,4749.0,4748.0,2.10614995]
["bitfinex","ETHUSD",1756085067260,0.006,4750.1,4748.2,2.10605909]
["bitfinex","ETHUSD",1756085067261,0.1056,4748.3,4748.2,2.10605909]
["bitfinex","ETHUSD",1756085067426,0.43475136,4749.9,4748.2,2.10605909]
["bitfinex","ETHUSD",1756085067427,0.19709732,4749.8,4748.9,2.10574439]
["bitfinex","ETHUSD",1756085067751,0.1194,4749.9,4748.8,5.79079058]
["bitfinex","ETHUSD",1756085068345,0.006,4750.1,4748.9,2.10574185]
["bitfinex","ETHUSD",1756085068553,0.006,4750.1,4748.8,3.685]
["bitfinex","ETHUSD",1756085068867,0.006,4750.1,4748.9,0.197097]
["bitfinex","ETHUSD",1756085069026,0.006,4750.1,4749.0,2.10569742]
["bitfinex","ETHUSD",1756085069587,0.006,4750.1,4749.1,2.10564062]
["bitfinex","ETHUSD",1756085069874,0.006,4750.1,4748.9,0.197097]
["bitfinex","ETHUSD",1756085069875,0.006,4750.1,4749.0,2.10570646]
["bitfinex","ETHUSD",1756085070030,0.006,4750.1,4748.9,0.197097]
["bitfinex","ETHUSD",1756085070463,0.006,4750.1,4748.9,2.30284106]
["bitfinex","ETHUSD",1756085070767,0.006,4750.1,4748.5,2.10592615]
["bitfinex","ETHUSD",1756085070768,0.1894,4749.0,4748.5,2.10592615]
["bitfinex","ETHUSD",1756085071073,0.0256,4750.0,4748.6,2.10586971]
["bitfinex","ETHUSD",1756085071074,0.22269732,4750.0,4748.6,2.10586971]
["bitfinex","ETHUSD",1756085071273,0.0256,4750.0,4748.6,0.4434]
["bitfinex","ETHUSD",1756085071428,0.22269732,4750.0,4748.7,2.10583779]
["bitfinex","ETHUSD",1756085071624,0.0256,4750.0,4748.6,0.4434]
["bitfinex","ETHUSD",1756085071856,0.0256,4750.0,4748.5,3.679]
["bitfinex","ETHUSD",1756085072165,0.006,4750.1,4748.6,0.4434]
["bitfinex","ETHUSD",1756085072363,0.006,4750.1,4749.1,2.10566198]
["bitfinex","ETHUSD",1756085072565,0.006,4750.1,4749.2,2.10560918]
["bitfinex","ETHUSD",1756085072874,0.006,4750.1,4748.9,2.1057508]
["bitfinex","ETHUSD",1756085073075,0.006,4750.1,4748.8,0.4434]
["bitfinex","ETHUSD",1756085073234,0.006,4750.1,4748.9,5.78273945]
["bitfinex","ETHUSD",1756085073434,0.006,4750.1,4749.0,3.677]
["bitfinex","ETHUSD",1756085073630,0.006,4750.1,4748.6,0.68615018]
["bitfinex","ETHUSD",1756085073861,0.006,4750.1,4748.9,3.678]
["bitfinex","ETHUSD",1756085074030,0.006,4750.1,4749.0,2.10570646]
["bitfinex","ETHUSD",1756085074230,0.006,4750.1,4748.9,3.678]
["bitfinex","ETHUSD",1756085074528,0.006,4750.1,4749.2,2.10560425]
["bitfinex","ETHUSD",1756085074724,0.006,4750.1,4749.0,0.4434]
["bitfinex","ETHUSD",1756085074960,0.006,4750.1,4749.4,2.10548709]
["bitfinex","ETHUSD",1756085075158,0.001,4749.9,4749.4,2.10548709]
["bitfinex","ETHUSD",1756085075358,0.001,4749.9,4749.2,2.10557762]
["bitfinex","ETHUSD",1756085075529,0.001,4749.9,4749.8,0.3011]
["bitfinex","ETHUSD",1756085075956,0.001,4749.9,4749.5,0.4434]
["bitfinex","ETHUSD",1756085076275,0.001,4749.9,4749.2,2.10560923]
["bitfinex","ETHUSD",1756085076471,0.001,4749.9,4749.2,3.675]
["bitfinex","ETHUSD",1756085076671,0.001,4749.9,4749.3,2.10555807]
["bitfinex","ETHUSD",1756085076979,0.001,4749.9,4748.9,0.4434]
["bitfinex","ETHUSD",1756085077281,0.0965,4749.3,4745.1,0.04]
["bitfinex","ETHUSD",1756085077428,0.0965,4749.3,4748.1,2.1061056]
["bitfinex","ETHUSD",1756085077631,0.001,4749.9,4748.2,0.4434]
["bitfinex","ETHUSD",1756085077934,0.001,4749.9,4748.3,2.10601689]
["bitfinex","ETHUSD",1756085078243,0.1056,4749.1,4748.2,0.549]
["bitfinex","ETHUSD",1756085078466,0.1056,4749.1,4748.6,2.10586244]
["bitfinex","ETHUSD",1756085078661,0.1056,4749.1,4748.5,2.10592219]
["bitfinex","ETHUSD",1756085078970,0.1056,4749.1,4748.2,0.1056]
["bitfinex","ETHUSD",1756085079165,0.45295895,4749.5,4748.2,0.4434]
["bitfinex","ETHUSD",1756085079466,0.1056,4748.7,4748.2,2.54944684]
["bitfinex","ETHUSD",1756085079628,0.1056,4748.7,4748.1,3.679]
["bitfinex","ETHUSD",1756085079629,0.1056,4748.7,4748.3,2.10601042]
["bitfinex","ETHUSD",1756085079835,0.1056,4748.7,4748.6,0.3011]
["bitfinex","ETHUSD",1756085080338,0.1056,4748.7,4748.6,0.7445]
["bitfinex","ETHUSD",1756085080557,0.65060607,4749.9,4748.6,2.85038383]
["bitfinex","ETHUSD",1756085080862,0.1056,4748.9,4748.7,0.4434]
["bitfinex","ETHUSD",1756085081035,0.1056,4748.9,4748.8,0.3011]
["bitfinex","ETHUSD",1756085081236,0.1056,4748.9,4748.8,0.7445]
["bitfinex","ETHUSD",1756085082364,0.001,4749.9,4749.0,2.10570629]
["bitfinex","ETHUSD",1756085082564,0.1056,4749.1,4749.0,2.10570629]
["bitfinex","ETHUSD",1756085082866,0.001,4749.9,4749.1,2.10564223]
["bitfinex","ETHUSD",1756085083161,0.1056,4749.4,4749.0,0.4483]
["bitfinex","ETHUSD",1756085083362,0.1056,4749.4,4748.9,3.677]
["bitfinex","ETHUSD",1756085083562,0.1056,4749.4,4748.4,0.4483]
["bitfinex","ETHUSD",1756085083730,0.1056,4749.4,4746.7,44.08457672]
["bitfinex","ETHUSD",1756085083731,0.1056,4749.4,4748.5,2.55422818]
["bitfinex","ETHUSD",1756085083930,0.001,4749.9,4749.3,0.3106]
["bitfinex","ETHUSD",1756085084310,0.001,4749.9,4749.3,2.4161343]
["bitfinex","ETHUSD",1756085084488,0.1056,4749.4,4749.0,0.4483]
["bitfinex","ETHUSD",1756085084629,0.1056,4749.6,4749.4,2.10551115]
["bitfinex","ETHUSD",1756085084836,0.1056,4749.6,4749.5,0.7589]
["bitfinex","ETHUSD",1756085087293,0.01939575,4749.6,4749.5,0.3106]
["bitfinex","ETHUSD",1756085087434,0.45307103,4750.7,4749.5,0.3106]
["bitfinex","ETHUSD",1756085087435,0.27522278,4751.8,4750.0,0.66]
["bitfinex","ETHUSD",1756085087635,0.1056,4752.1,4751.2,2.41533143]
["bitfinex","ETHUSD",1756085087865,0.1048,4752.9,4751.2,9.65823143]
["bitfinex","ETHUSD",1756085088089,1e-08,4751.4,4751.3,2.10468713]
["bitfinex","ETHUSD",1756085088283,0.1048,4753.3,4752.3,2.10424426]
["bitfinex","ETHUSD",1756085088436,0.04,4754.4,4753.3,2.10380156]
["bitfinex","ETHUSD",1756085088635,1e-08,4753.4,4753.3,9.53416954]
["bitfinex","ETHUSD",1756085088879,1e-08,4753.4,4753.3,3.44509286]
["bitfinex","ETHUSD",1756085089088,1e-08,4753.4,4753.3,0.2495]
["bitfinex","ETHUSD",1756085089390,0.28910001,4753.4,4752.1,0.4483]
["bitfinex","ETHUSD",1756085089534,1e-08,4753.4,4752.4,0.16141694]
["bitfinex","ETHUSD",1756085089942,1e-08,4753.4,4752.5,0.4483]
["bitfinex","ETHUSD",1756085090856,1e-08,4753.4,4752.5,2.55242287]
["bitfinex","ETHUSD",1756085091061,0.003,4753.3,4752.5,2.55242287]
["bitfinex","ETHUSD",1756085091288,0.003,4753.3,4752.5,2.55245183]
["bitfinex","ETHUSD",1756085091470,0.003,4753.3,4752.5,0.4483]
["bitfinex","ETHUSD",1756085092059,0.003,4753.3,4752.1,3.713]
["bitfinex","ETHUSD",1756085092582,0.4709,4753.3,4752.1,3.713]
["bitfinex","ETHUSD",1756085092782,2.10391913,4753.1,4752.1,3.713]
["bitfinex","ETHUSD",1756085092983,0.4679,4753.0,4751.5,4.1819]
["bitfinex","ETHUSD",1756085093373,2.10398103,4752.9,4751.5,4.1819]
["bitfinex","ETHUSD",1756085093577,0.4679,4753.0,4751.5,3.711]
["bitfinex","ETHUSD",1756085093973,0.4679,4753.0,4751.6,2.10454526]
["bitfinex","ETHUSD",1756085094175,0.003,4753.3,4751.4,0.632644]
["bitfinex","ETHUSD",1756085094498,0.003,4753.3,4750.1,0.04]
["bitfinex","ETHUSD",1756085094499,0.2891,4751.5,4750.1,0.04]
["bitfinex","ETHUSD",1756085095396,2.1046907,4751.3,4750.1,0.04]
["bitfinex","ETHUSD",1756085095569,2.10479105,4751.1,4750.1,0.04]
["bitfinex","ETHUSD",1756085095773,0.4679,4751.4,4750.1,0.04]
["bitfinex","ETHUSD",1756085096303,0.2891,4750.2,4750.1,0.04]
["bitfinex","ETHUSD",1756085096513,0.757,4750.2,4750.1,0.04]
["bitfinex","ETHUSD",1756085096866,0.2891,4750.2,4750.1,0.04]
["bitfinex","ETHUSD",1756085097478,2.86217451,4750.2,4750.1,0.04]
["bitfinex","ETHUSD",1756085097691,0.757,4750.2,4750.1,0.04]
["bitfinex","ETHUSD",1756085098014,2.86217451,4750.2,4750.1,0.04]
["bitfinex","ETHUSD",1756085098565,2.96777451,4750.2,4750.1,0.04]
["bitfinex","ETHUSD",1756085098969,0.3947,4750.2,4750.1,0.04]
["bitfinex","ETHUSD",1756085099223,0.8626,4750.2,4750.1,0.04]
["bitfinex","ETHUSD",1756085099513,2.49987451,4750.2,4750.1,0.04]
["bitfinex","ETHUSD",1756085099684,2.96777451,4750.2,4750.1,0.04]
["bitfinex","ETHUSD",1756085100596,2.96777451,4750.2,4749.5,0.004]
["bitfinex","ETHUSD",1756085100597,2.10544045,4749.6,4749.5,0.004]
["bitfinex","ETHUSD",1756085100803,2.39454045,4749.6,4749.5,0.004]
["bitfinex","ETHUSD",1756085101106,3.31357488,4749.6,4749.5,0.004]
["bitfinex","ETHUSD",1756085101307,0.45113443,4749.6,4749.5,0.004]
["bitfinex","ETHUSD",1756085101478,0.45113443,4749.7,4749.5,0.004]
["bitfinex","ETHUSD",1756085101802,0.45113443,4749.9,4749.5,0.004]
["bitfinex","ETHUSD",1756085102226,0.4679,4750.4,4749.5,0.004]
["bitfinex","ETHUSD",1756085102370,2.10517451,4750.2,4749.5,0.004]
["bitfinex","ETHUSD",1756085102576,0.4679,4750.9,4749.5,0.004]
["bitfinex","ETHUSD",1756085102769,3.706,4750.8,4749.5,0.004]
["bitfinex","ETHUSD",1756085103075,0.2891,4749.6,4749.5,0.004]
["bitfinex","ETHUSD",1756085103279,2.39454045,4749.6,4749.5,0.004]
["bitfinex","ETHUSD",1756085103478,0.75063194,4751.7,4749.5,0.7629]
["bitfinex","ETHUSD",1756085103681,0.45092199,4752.3,4749.6,0.4483]
["bitfinex","ETHUSD",1756085103906,0.83742921,4752.4,4749.7,0.58684086]
["bitfinex","ETHUSD",1756085103907,1.2883512,4752.4,4749.7,0.58684086]
["bitfinex","ETHUSD",1756085104088,2.10429291,4752.2,4750.4,2.10504839]
["bitfinex","ETHUSD",1756085104288,2.10437648,4752.1,4750.5,0.4483]
["bitfinex","ETHUSD",1756085104489,0.83742921,4752.4,4750.5,0.4483]
["bitfinex","ETHUSD",1756085104886,2.10424426,4752.3,4750.6,2.10498669]
["bitfinex","ETHUSD",1756085105086,0.83742921,4752.4,4750.5,0.4483]
["bitfinex","ETHUSD",1756085105087,2.10440338,4752.0,4750.5,0.4483]
["bitfinex","ETHUSD",1756085105292,2.10433494,4752.1,4750.5,0.4483]
["bitfinex","ETHUSD",1756085105717,2.10433494,4752.1,4750.5,2.55332385]
["bitfinex","ETHUSD",1756085105920,2.10434568,4752.1,4750.5,0.4483]
["bitfinex","ETHUSD",1756085106218,2.47375193,4752.4,4750.5,0.4483]
["bitfinex","ETHUSD",1756085106219,0.36952921,4752.4,4750.5,0.4483]
["bitfinex","ETHUSD",1756085106961,0.04,4752.4,4751.8,2.10444588]
["bitfinex","ETHUSD",1756085107093,0.04,4752.4,4750.9,2.10486434]
["bitfinex","ETHUSD",1756085107094,0.04,4752.4,4751.9,0.4483]
["bitfinex","ETHUSD",1756085107421,0.04,4752.4,4752.3,0.3106]
["bitfinex","ETHUSD",1756085107806,0.04,4752.4,4752.3,0.7589]
["bitfinex","ETHUSD",1756085109408,0.04,4752.4,4752.3,2.86314426]
["bitfinex","ETHUSD",1756085109729,0.04,4752.4,4752.3,3.35989049]
["bitfinex","ETHUSD",1756085109893,0.04,4752.4,4752.3,6.35989049]
["bitfinex","ETHUSD",1756085110221,0.04,4752.4,4752.3,1.25564623]
["bitfinex","ETHUSD",1756085110424,0.04,4752.4,4752.3,0.7589]
["bitfinex","ETHUSD",1756085110626,0.04,4752.4,4752.3,0.8645]
["bitfinex","ETHUSD",1756085110790,0.04,4752.4,4752.3,0.4162]
["bitfinex","ETHUSD",1756085111318,0.04,4752.4,4752.3,0.8645]
["bitfinex","ETHUSD",1756085111924,0.04,4752.4,4751.7,0.4483]
["bitfinex","ETHUSD",1756085112227,0.04,4752.4,4751.9,0.1056]
["bitfinex","ETHUSD",1756085112589,0.04,4752.4,4752.3,0.3106]
["bitfinex","ETHUSD",1756085112788,0.04,4752.4,4752.3,0.7389]
["bitfinex","ETHUSD",1756085113003,0.04,4752.4,4752.3,2.94874426]
["bitfinex","ETHUSD",1756085113246,0.001,4752.6,4752.5,2.1041557]
["bitfinex","ETHUSD",1756085113401,0.001,4752.6,4752.5,2.4062557]
["bitfinex","ETHUSD",1756085113588,0.001,4752.6,4752.5,2.8345557]
["bitfinex","ETHUSD",1756085113790,0.001,4752.6,4752.5,5.8345557]
["bitfinex","ETHUSD",1756085114227,0.001,4752.6,4752.5,6.4945557]
["bitfinex","ETHUSD",1756085114438,0.001,4752.6,4752.5,7.97841482]
["bitfinex","ETHUSD",1756085114843,0.001,4752.6,4752.5,7.31841482]
["bitfinex","ETHUSD",1756085115042,0.001,4752.6,4752.5,5.21425912]
["bitfinex","ETHUSD",1756085115347,0.001,4752.6,4752.5,0.7304]
["bitfinex","ETHUSD",1756085115907,0.001,4752.6,4752.5,0.3021]
["bitfinex","ETHUSD",1756085116105,0.001,4752.6,4752.5,0.7304]
["bitfinex","ETHUSD",1756085117429,0.001,4752.6,4752.3,0.2134]
["bitfinex","ETHUSD",1756085117629,0.001,4752.6,4751.9,3.733]
["bitfinex","ETHUSD",1756085117848,0.001,4752.6,4751.7,0.1078]
["bitfinex","ETHUSD",1756085118145,0.001,4752.6,4750.9,0.4283]
["bitfinex","ETHUSD",1756085118146,0.1056,4752.3,4751.5,0.1056]
["bitfinex","ETHUSD",1756085120034,0.4559,4752.5,4751.1,3.731]
["bitfinex","ETHUSD",1756085120235,0.1056,4751.8,4751.1,3.8366]
["bitfinex","ETHUSD",1756085121844,0.1056,4751.8,4751.4,2.10461339]
["bitfinex","ETHUSD",1756085122046,0.001,4752.6,4751.1,3.731]
["bitfinex","ETHUSD",1756085122249,0.001,4752.6,4751.7,0.3021]
["bitfinex","ETHUSD",1756085122475,0.001,4752.6,4752.1,0.1056]
["bitfinex","ETHUSD",1756085122633,0.001,4752.6,4752.5,2.4062557]
["bitfinex","ETHUSD",1756085122964,0.001,4752.6,4752.5,0.4077]
["bitfinex","ETHUSD",1756085123119,0.001,4752.6,4752.5,2.5118557]
["bitfinex","ETHUSD",1756085123320,0.001,4752.6,4752.5,3.60667127]
["bitfinex","ETHUSD",1756085123944,0.001,4752.6,4752.5,0.4077]
["bitfinex","ETHUSD",1756085124149,0.001,4752.6,4752.5,2.5118557]
["bitfinex","ETHUSD",1756085124463,0.001,4752.6,4752.5,0.1056]
["bitfinex","ETHUSD",1756085124990,0.001,4752.6,4752.1,3.8296]
["bitfinex","ETHUSD",1756085125553,0.4569,4752.6,4752.1,0.1056]
["bitfinex","ETHUSD",1756085125785,0.001,4752.6,4751.7,3.723]
["bitfinex","ETHUSD",1756085126079,0.1056,4752.4,4751.7,3.8286]
["bitfinex","ETHUSD",1756085126248,0.1056,4752.4,4751.7,5.93310431]
["bitfinex","ETHUSD",1756085126453,0.1056,4752.4,4751.7,3.8286]
["bitfinex","ETHUSD",1756085126689,0.1056,4752.4,4751.8,2.10443348]
["bitfinex","ETHUSD",1756085126906,0.1056,4752.4,4751.7,3.8286]
["bitfinex","ETHUSD",1756085127190,0.4569,4752.6,4751.5,3.721]
["bitfinex","ETHUSD",1756085127361,0.4569,4752.6,4750.8,0.4283]
["bitfinex","ETHUSD",1756085127362,0.1056,4752.1,4750.8,0.4283]
["bitfinex","ETHUSD",1756085127558,0.1056,4752.1,4751.2,0.1056]
["bitfinex","ETHUSD",1756085127887,0.4559,4752.3,4750.6,2.73771967]
["bitfinex","ETHUSD",1756085127888,0.4559,4752.3,4750.7,3.72]
["bitfinex","ETHUSD",1756085128090,0.1056,4751.5,4750.8,0.1056]
["bitfinex","ETHUSD",1756085128856,0.1056,4751.5,4751.2,2.10472053]
["bitfinex","ETHUSD",1756085129051,0.1056,4751.5,4750.8,0.5339]
["bitfinex","ETHUSD",1756085129252,0.1056,4751.9,4751.0,2.1047855]
["bitfinex","ETHUSD",1756085129451,0.1056,4751.9,4751.2,2.21032104]
["bitfinex","ETHUSD",1756085129666,0.1056,4751.9,4751.2,0.1056]
["bitfinex","ETHUSD",1756085129970,0.1056,4751.9,4751.2,2.2103223]
["bitfinex","ETHUSD",1756085130302,0.001,4752.6,4751.8,2.40656498]
["bitfinex","ETHUSD",1756085130502,0.1056,4752.2,4751.8,0.3021]
["bitfinex","ETHUSD",1756085130962,0.1056,4752.2,4751.5,0.1056]
["bitfinex","ETHUSD",1756085131388,0.1056,4752.2,4751.6,2.10451216]
["bitfinex","ETHUSD",1756085131700,0.1056,4752.2,4751.5,3.8196]
["bitfinex","ETHUSD",1756085131901,0.1066,4752.6,4752.1,0.3021]
["bitfinex","ETHUSD",1756085132107,0.1066,4752.6,4752.3,2.10423749]
["bitfinex","ETHUSD",1756085132314,0.1066,4752.6,4752.1,0.4283]
["bitfinex","ETHUSD",1756085132484,0.1066,4752.6,4752.2,2.10426463]
["bitfinex","ETHUSD",1756085132689,0.1066,4752.6,4752.1,0.4283]
["bitfinex","ETHUSD",1756085132881,0.1066,4752.6,4752.2,0.4283]
["bitfinex","ETHUSD",1756085133512,0.1066,4752.6,4752.2,2.53258833]
["bitfinex","ETHUSD",1756085133718,0.1066,4752.6,4752.3,2.10423374]
["bitfinex","ETHUSD",1756085133915,0.1066,4752.6,4752.2,0.4283]
["bitfinex","ETHUSD",1756085133916,0.1066,4752.6,4752.2,2.53258567]
["bitfinex","ETHUSD",1756085134117,0.1066,4752.6,4752.5,0.3021]
["bitfinex","ETHUSD",1756085134407,0.001,4752.6,4752.5,0.3021]
["bitfinex","ETHUSD",1756085134908,0.001,4752.6,4752.5,0.7304]
["bitfinex","ETHUSD",1756085135233,0.001,4752.6,4752.5,2.8345557]
["bitfinex","ETHUSD",1756085137317,0.03360001,4753.5,4753.0,2.10391407]
["bitfinex","ETHUSD",1756085137614,0.03360001,4753.5,4753.1,2.10386005]
["bitfinex","ETHUSD",1756085137831,0.03360001,4753.5,4752.5,0.4283]
["bitfinex","ETHUSD",1756085137832,2.10640157,4754.3,4752.8,2.1040079]
["bitfinex","ETHUSD",1756085137988,0.4512904,4754.2,4752.9,0.1048]
["bitfinex","ETHUSD",1756085138186,0.4542904,4754.3,4752.9,0.1048]
["bitfinex","ETHUSD",1756085138389,0.4542904,4754.3,4753.0,2.10389271]
["bitfinex","ETHUSD",1756085138700,0.003,4754.3,4753.0,2.10389271]
["bitfinex","ETHUSD",1756085138897,0.4559,4754.2,4752.9,0.1048]
["bitfinex","ETHUSD",1756085139218,0.2972,4753.0,4752.3,3.8136]
["bitfinex","ETHUSD",1756085139670,0.2972,4753.0,4751.8,2.10445488]
["bitfinex","ETHUSD",1756085139671,0.2972,4753.0,4751.8,2.10445376]
["bitfinex","ETHUSD",1756085139824,0.4559,4752.9,4751.9,0.1056]
["bitfinex","ETHUSD",1756085140254,0.4559,4752.9,4752.0,2.1043771]
["bitfinex","ETHUSD",1756085140458,0.4559,4752.9,4752.0,2.10433454]
["bitfinex","ETHUSD",1756085140653,0.4559,4752.9,4751.9,0.1056]
["bitfinex","ETHUSD",1756085140855,0.56323988,4753.8,4752.1,2.1043275]
["bitfinex","ETHUSD",1756085141059,0.4559,4753.7,4751.9,0.1056]
["bitfinex","ETHUSD",1756085141262,0.4559,4753.7,4751.7,0.1066]
["bitfinex","ETHUSD",1756085141263,2.1039089,4753.1,4751.7,0.1066]
["bitfinex","ETHUSD",1756085141463,0.4559,4753.0,4751.7,0.1056]
["bitfinex","ETHUSD",1756085141629,2.55983707,4753.0,4751.7,0.1056]
["bitfinex","ETHUSD",1756085142057,2.10393707,4753.0,4751.7,0.1056]
["bitfinex","ETHUSD",1756085142260,0.4559,4753.4,4751.7,0.1056]
["bitfinex","ETHUSD",1756085142423,2.10399028,4752.9,4751.7,0.1056]
["bitfinex","ETHUSD",1756085142756,0.4559,4752.8,4751.6,5.80655024]
["bitfinex","ETHUSD",1756085142960,0.4559,4752.8,4751.7,2.10450639]
["bitfinex","ETHUSD",1756085143158,0.45353892,4753.4,4751.6,4.1391]
["bitfinex","ETHUSD",1756085143388,0.56323988,4753.7,4751.6,4.1391]
["bitfinex","ETHUSD",1756085143568,0.56323988,4753.7,4751.7,0.4371]
["bitfinex","ETHUSD",1756085143864,0.4591,4753.8,4752.3,2.10421689]
["bitfinex","ETHUSD",1756085144170,1.02233988,4753.8,4752.3,0.1056]
["bitfinex","ETHUSD",1756085144377,0.001,4753.5,4751.8,0.1056]
["bitfinex","ETHUSD",1756085144674,0.001,4753.0,4751.8,0.1056]
["bitfinex","ETHUSD",1756085144865,0.001,4753.0,4752.2,2.10428854]
["bitfinex","ETHUSD",1756085145062,0.001,4753.0,4751.9,0.4371]
["bitfinex","ETHUSD",1756085145241,0.001,4753.0,4752.5,0.1056]
["bitfinex","ETHUSD",1756085145740,0.001,4753.0,4752.3,0.1056]
["bitfinex","ETHUSD",1756085146174,0.001,4753.0,4751.9,4.1341]
["bitfinex","ETHUSD",1756085146376,0.001,4753.0,4751.9,3.697]
["bitfinex","ETHUSD",1756085148154,0.001,4753.0,4751.2,2.10870026]
["bitfinex","ETHUSD",1756085148155,0.3051,4752.0,4751.2,0.004]
["bitfinex","ETHUSD",1756085148395,1.83532581,4753.0,4751.5,2.10457386]
["bitfinex","ETHUSD",1756085148669,1.83532581,4753.0,4751.6,0.4371]
["bitfinex","ETHUSD",1756085148670,0.45486064,4753.0,4751.6,0.4371]
["bitfinex","ETHUSD",1756085148872,0.001,4753.0,4751.6,0.4371]
["bitfinex","ETHUSD",1756085149188,0.001,4753.0,4751.8,2.10446077]
["bitfinex","ETHUSD",1756085149352,0.001,4753.0,4751.6,0.4371]
["bitfinex","ETHUSD",1756085149558,0.001,4753.0,4752.1,2.1043267]
["bitfinex","ETHUSD",1756085150008,0.001,4753.0,4752.1,2.5414267]
["bitfinex","ETHUSD",1756085150304,0.001,4753.0,4752.1,0.4371]
["bitfinex","ETHUSD",1756085151481,0.001,4753.0,4752.9,0.2983]
["bitfinex","ETHUSD",1756085152309,0.001,4753.0,4752.5,0.4371]
["bitfinex","ETHUSD",1756085153116,0.001,4753.0,4752.1,0.1056]
["bitfinex","ETHUSD",1756085153328,0.001,4753.0,4752.1,2.10433203]
["bitfinex","ETHUSD",1756085153523,0.001,4753.0,4751.9,6.23148272]
["bitfinex","ETHUSD",1756085153728,0.001,4753.0,4752.0,6.34435492]
["bitfinex","ETHUSD",1756085153893,0.001,4753.0,4752.0,6.34437057]
["bitfinex","ETHUSD",1756085154323,0.001,4753.0,4752.0,4.24]
["bitfinex","ETHUSD",1756085154492,0.001,4753.0,4752.0,6.34437668]
["bitfinex","ETHUSD",1756085154893,0.001,4753.0,4752.0,4.24]
["bitfinex","ETHUSD",1756085155104,0.001,4753.0,4751.3,0.4371]
["bitfinex","ETHUSD",1756085155406,0.001,4753.0,4751.6,0.1056]
["bitfinex","ETHUSD",1756085155621,2.10493873,4753.0,4751.6,0.5427]
["bitfinex","ETHUSD",1756085155942,0.001,4753.0,4751.6,0.5427]
["bitfinex","ETHUSD",1756085156211,0.001,4753.0,4751.6,2.64725195]
["bitfinex","ETHUSD",1756085156426,0.001,4753.0,4751.7,2.10449694]
["bitfinex","ETHUSD",1756085156796,0.001,4753.0,4751.8,0.4371]
["bitfinex","ETHUSD",1756085157383,0.001,4753.0,4752.2,2.10428131]
["bitfinex","ETHUSD",1756085157612,0.001,4753.0,4751.8,2.54155539]
["bitfinex","ETHUSD",1756085157831,0.001,4753.0,4752.2,2.10428185]
["bitfinex","ETHUSD",1756085158115,0.001,4753.0,4752.0,0.4371]
["bitfinex","ETHUSD",1756085158327,0.001,4753.0,4752.0,2.54146926]
["bitfinex","ETHUSD",1756085158817,2.10494161,4753.0,4751.6,3.681]
["bitfinex","ETHUSD",1756085159036,0.001,4753.0,4751.7,0.4371]
["bitfinex","ETHUSD",1756085159202,0.001,4753.0,4751.8,0.1056]
["bitfinex","ETHUSD",1756085160134,0.001,4753.0,4751.9,0.4371]
["bitfinex","ETHUSD",1756085160299,2.10397862,4752.9,4751.5,0.4371]
["bitfinex","ETHUSD",1756085160490,2.10414906,4752.6,4751.3,0.1056]
["bitfinex","ETHUSD",1756085160684,0.001,4753.0,4751.4,0.4371]
["bitfinex","ETHUSD",1756085160685,2.10415948,4752.5,4751.4,0.4371]
["bitfinex","ETHUSD",1756085160924,2.56309872,4752.9,4751.4,0.4371]
["bitfinex","ETHUSD",1756085161131,2.10413312,4752.6,4751.4,0.4411]
["bitfinex","ETHUSD",1756085161421,0.45438973,4752.5,4751.8,0.004]
["bitfinex","ETHUSD",1756085161622,0.45438973,4752.8,4751.8,0.004]
["bitfinex","ETHUSD",1756085161827,0.91348973,4752.9,4751.8,0.004]
["bitfinex","ETHUSD",1756085162024,2.10402289,4752.8,4751.8,0.004]
["bitfinex","ETHUSD",1756085162223,2.55846621,4752.7,4751.8,0.004]
["bitfinex","ETHUSD",1756085162424,0.45438973,4752.6,4751.8,0.004]
["bitfinex","ETHUSD",1756085162725,0.001,4753.0,4752.6,0.2983]
["bitfinex","ETHUSD",1756085162726,0.45538973,4753.0,4752.6,0.2983]
["bitfinex","ETHUSD",1756085162936,0.001,4753.0,4752.7,0.4371]
["bitfinex","ETHUSD",1756085163606,0.001,4753.0,4752.9,0.2983]
["bitfinex","ETHUSD",1756085163806,0.001,4753.0,4752.7,0.4371]
["bitfinex","ETHUSD",1756085164025,0.001,4753.0,4752.1,0.4371]
["bitfinex","ETHUSD",1756085164527,0.001,4753.0,4752.0,0.1056]
["bitfinex","ETHUSD",1756085164817,0.001,4753.0,4751.9,0.4371]
["bitfinex","ETHUSD",1756085164988,2.10494772,4753.0,4751.9,0.4371]
["bitfinex","ETHUSD",1756085165188,2.10493614,4753.0,4751.8,0.004]
["bitfinex","ETHUSD",1756085165389,0.91338847,4752.9,4751.8,0.004]
["bitfinex","ETHUSD",1756085165629,0.45528847,4753.0,4751.8,0.004]
["bitfinex","ETHUSD",1756085165830,0.4591,4752.9,4751.8,0.004]
["bitfinex","ETHUSD",1756085166196,0.001,4753.0,4751.8,0.004]
["bitfinex","ETHUSD",1756085166521,2.10401463,4752.9,4751.8,0.004]
["bitfinex","ETHUSD",1756085166828,0.45428847,4752.8,4751.8,0.004]
["bitfinex","ETHUSD",1756085167022,0.001,4753.0,4751.8,0.004]
["bitfinex","ETHUSD",1756085167229,0.001,4753.0,4751.9,0.4371]
["bitfinex","ETHUSD",1756085167391,2.10497563,4753.0,4751.9,0.4371]
["bitfinex","ETHUSD",1756085167587,2.10497563,4753.0,4751.8,0.004]
["bitfinex","ETHUSD",1756085167588,2.10402289,4752.8,4751.8,0.004]
["bitfinex","ETHUSD",1756085167991,0.45446012,4752.7,4751.8,0.004]
["bitfinex","ETHUSD",1756085168195,3.01757512,4752.9,4751.8,0.004]
["bitfinex","ETHUSD",1756085168444,0.45446012,4752.8,4751.8,0.004]
["bitfinex","ETHUSD",1756085168602,2.10403622,4752.8,4751.8,0.004]
["bitfinex","ETHUSD",1756085168803,0.45446012,4752.7,4751.8,0.004]
["bitfinex","ETHUSD",1756085169101,0.91356012,4752.7,4751.8,0.004]
["bitfinex","ETHUSD",1756085169607,2.10415447,4752.6,4751.8,0.004]
["bitfinex","ETHUSD",1756085169797,0.45446012,4752.5,4751.8,0.004]
["bitfinex","ETHUSD",1756085170205,1.02239377,4752.9,4751.8,0.004]
["bitfinex","ETHUSD",1756085170410,0.56893365,4753.0,4751.8,0.004]
["bitfinex","ETHUSD",1756085170841,0.001,4753.0,4751.9,2.10441353]
["bitfinex","ETHUSD",1756085171339,0.001,4753.0,4751.8,0.004]
["bitfinex","ETHUSD",1756085171633,2.10402575,4752.8,4751.8,0.004]
["bitfinex","ETHUSD",1756085171839,0.45446012,4752.7,4751.8,0.004]
["bitfinex","ETHUSD",1756085172205,0.001,4753.0,4751.8,0.004]
["bitfinex","ETHUSD",1756085173233,2.10493781,4753.0,4751.8,0.004]
["bitfinex","ETHUSD",1756085173407,0.45446012,4752.9,4751.8,0.004]
["bitfinex","ETHUSD",1756085173603,0.001,4753.0,4751.8,0.004]
["bitfinex","ETHUSD",1756085174026,0.001,4753.0,4751.9,2.10440887]
["bitfinex","ETHUSD",1756085174202,0.001,4753.0,4751.8,0.004]
["bitfinex","ETHUSD",1756085174540,0.001,4753.0,4751.8,2.57296531]
["bitfinex","ETHUSD",1756085174944,0.001,4753.0,4751.8,0.4685]
["bitfinex","ETHUSD",1756085175442,2.10399194,4752.9,4751.8,0.4685]
["bitfinex","ETHUSD",1756085175647,0.45446012,4752.8,4751.8,0.004]
["bitfinex","ETHUSD",1756085175823,0.4468,4752.8,4751.8,0.004]
["bitfinex","ETHUSD",1756085176216,2.55083158,4752.8,4751.8,0.004]
["bitfinex","ETHUSD",1756085176535,2.55852765,4752.7,4751.8,0.004]
["bitfinex","ETHUSD",1756085176848,0.4468,4752.8,4751.8,0.004]
["bitfinex","ETHUSD",1756085176849,2.10415908,4752.5,4751.8,0.004]
["bitfinex","ETHUSD",1756085177015,0.45446012,4752.4,4751.8,0.004]
["bitfinex","ETHUSD",1756085177211,2.10425416,4752.3,4751.8,0.004]
["bitfinex","ETHUSD",1756085177439,0.4468,4752.7,4751.8,0.004]
["bitfinex","ETHUSD",1756085177626,2.55090342,4752.7,4751.8,0.004]
["bitfinex","ETHUSD",1756085177827,0.45473363,4752.6,4751.8,0.004]
["bitfinex","ETHUSD",1756085178028,0.19738493,4752.6,4751.9,0.4645]
["bitfinex","ETHUSD",1756085178258,0.56893365,4753.0,4752.5,0.3052]
["bitfinex","ETHUSD",1756085178460,0.19735569,4752.9,4752.5,0.3052]
["bitfinex","ETHUSD",1756085178663,0.001,4753.0,4752.5,0.3052]
["bitfinex","ETHUSD",1756085181127,0.001,4753.0,4752.5,0.7697]
["bitfinex","ETHUSD",1756085181935,0.001,4753.0,4752.5,0.3052]
["bitfinex","ETHUSD",1756085183456,0.001,4753.0,4752.5,0.7697]
["bitfinex","ETHUSD",1756085183955,0.001,4753.0,4752.5,0.3052]
["bitfinex","ETHUSD",1756085185181,0.001,4753.0,4752.1,0.4645]
["bitfinex","ETHUSD",1756085185478,0.001,4753.0,4751.9,0.1056]
["bitfinex","ETHUSD",1756085185479,0.2959,4752.2,4751.8,0.004]
["bitfinex","ETHUSD",1756085187866,2.10442138,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1756085188165,0.49328713,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1756085188540,0.2959,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1756085188932,2.84712138,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1756085189147,3.49923396,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1756085189823,3.05243396,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1756085190026,0.94801258,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1756085190222,0.19732353,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1756085190542,0.45478905,4752.5,4751.8,0.7737]
["bitfinex","ETHUSD",1756085190726,0.2959,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1756085191426,3.49911951,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1756085191654,4.76610476,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1756085191870,5.33403841,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1756085192162,5.43661544,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1756085192375,4.86868179,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1756085192665,4.98696058,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1756085193232,7.98696058,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1756085193440,7.98696058,4751.9,4751.4,1e-08]
["bitfinex","ETHUSD",1756085193441,2.10459854,4751.5,4751.4,1e-08]
["bitfinex","ETHUSD",1756085193662,2.10468713,4751.3,4751.2,0.004]
["bitfinex","ETHUSD",1756085193862,2.10468713,4751.3,4751.1,0.04]
["bitfinex","ETHUSD",1756085193863,2.10473143,4751.2,4751.1,0.04]
["bitfinex","ETHUSD",1756085194064,3.37177573,4751.1,4749.8,0.004]
["bitfinex","ETHUSD",1756085194364,4.2348163,4750.9,4749.8,0.004]
["bitfinex","ETHUSD",1756085194565,4.4378894,4750.9,4749.8,0.004]
["bitfinex","ETHUSD",1756085194729,5.33349239,4750.9,4749.8,0.004]
["bitfinex","ETHUSD",1756085195431,4.64913077,4750.9,4749.8,0.004]
["bitfinex","ETHUSD",1756085195633,4.64913077,4750.9,4749.9,0.4645]
["bitfinex","ETHUSD",1756085196030,3.38213077,4750.9,4749.9,0.4645]
["bitfinex","ETHUSD",1756085196266,0.78428832,4750.9,4750.8,0.3092]
["bitfinex","ETHUSD",1756085196428,2.10484372,4751.0,4750.8,0.3092]
["bitfinex","ETHUSD",1756085196627,2.40076434,4750.9,4750.8,0.004]
["bitfinex","ETHUSD",1756085197153,4.76425062,4750.9,4750.8,0.004]
["bitfinex","ETHUSD",1756085198065,5.42425062,4750.9,4750.8,0.004]
["bitfinex","ETHUSD",1756085199478,4.76425062,4750.9,4750.8,0.004]
["bitfinex","ETHUSD",1756085199894,4.31745062,4750.9,4750.8,0.004]
["bitfinex","ETHUSD",1756085200096,0.64968628,4750.9,4750.8,0.004]
["bitfinex","ETHUSD",1756085200268,2.10482398,4751.0,4750.8,0.004]
["bitfinex","ETHUSD",1756085200609,2.10586434,4750.9,4750.8,0.004]
["bitfinex","ETHUSD",1756085200909,2.55817114,4750.9,4750.8,0.004]
["bitfinex","ETHUSD",1756085201201,0.45331408,4750.9,4750.8,0.004]
["bitfinex","ETHUSD",1756085201494,45.81454239,4751.7,4750.8,0.3092]
["bitfinex","ETHUSD",1756085201796,0.64843391,4751.5,4750.8,0.3092]
["bitfinex","ETHUSD",1756085201973,0.19624832,4751.4,4750.8,0.3092]
["bitfinex","ETHUSD",1756085202171,0.64843391,4751.6,4750.8,0.3092]
["bitfinex","ETHUSD",1756085202370,2.10459854,4751.5,4750.8,0.3092]
["bitfinex","ETHUSD",1756085202679,47.3519994,4751.7,4750.8,0.3092]
["bitfinex","ETHUSD",1756085202680,0.64843391,4751.4,4750.8,0.3092]
["bitfinex","ETHUSD",1756085202882,0.45218559,4751.6,4750.8,0.7643]
["bitfinex","ETHUSD",1756085203407,0.45211348,4751.6,4750.8,0.7643]
["bitfinex","ETHUSD",1756085203705,0.19621845,4751.8,4750.8,0.7643]
["bitfinex","ETHUSD",1756085204003,0.001,4750.9,4750.8,0.004]
["bitfinex","ETHUSD",1756085204590,2.10586434,4750.9,4750.8,0.004]
["bitfinex","ETHUSD",1756085204998,2.20106434,4750.9,4750.8,0.004]
["bitfinex","ETHUSD",1756085205187,2.65325108,4750.9,4750.8,0.004]
["bitfinex","ETHUSD",1756085205494,2.10586434,4750.9,4750.8,0.004]
["bitfinex","ETHUSD",1756085205694,0.001,4750.9,4750.8,0.004]
["bitfinex","ETHUSD",1756085205860,2.10486434,4750.9,4750.8,0.004]
["bitfinex","ETHUSD",1756085206078,2.41476434,4750.9,4750.8,0.004]
["bitfinex","ETHUSD",1756085206784,3.68176434,4750.9,4750.8,0.004]
["bitfinex","ETHUSD",1756085206987,4.13389608,4750.9,4750.8,0.004]
["bitfinex","ETHUSD",1756085207185,4.33012556,4750.9,4750.8,0.004]
["bitfinex","ETHUSD",1756085207500,4.57579608,4750.9,4750.8,0.004]
["bitfinex","ETHUSD",1756085208000,4.77202082,4750.9,4750.8,0.004]
["bitfinex","ETHUSD",1756085208205,3.68176434,4750.9,4750.8,0.004]
["bitfinex","ETHUSD",1756085208604,1.267,4750.9,4750.8,0.004]
["bitfinex","ETHUSD",1756085208773,0.32947647,4751.0,4750.8,0.7709]
["bitfinex","ETHUSD",1756085209493,0.45209867,4751.4,4750.9,0.4551]
["bitfinex","ETHUSD",1756085209708,0.45209867,4751.9,4751.3,0.3118]
["bitfinex","ETHUSD",1756085209935,0.19620083,4752.3,4751.3,0.3118]
["bitfinex","ETHUSD",1756085210111,0.45206802,4752.7,4751.4,0.4551]
["bitfinex","ETHUSD",1756085210279,0.19624661,4752.8,4751.4,0.4551]
["bitfinex","ETHUSD",1756085210474,2.10406716,4752.7,4751.4,0.4551]
["bitfinex","ETHUSD",1756085210774,1.267,4752.3,4750.8,0.4591]
["bitfinex","ETHUSD",1756085210980,2.10437991,4752.0,4750.8,0.4591]
["bitfinex","ETHUSD",1756085211315,1.267,4752.0,4750.8,0.4591]
["bitfinex","ETHUSD",1756085211477,1.267,4751.6,4750.8,0.004]
["bitfinex","ETHUSD",1756085211682,2.10483557,4751.0,4750.8,0.004]
["bitfinex","ETHUSD",1756085212008,3.68176434,4750.9,4750.8,0.004]
["bitfinex","ETHUSD",1756085212177,4.12366434,4750.9,4750.8,0.004]
["bitfinex","ETHUSD",1756085212383,4.57627838,4750.9,4750.8,0.004]
["bitfinex","ETHUSD",1756085213008,7.77272469,4750.9,4750.8,0.004]
["bitfinex","ETHUSD",1756085213897,7.77281189,4750.9,4750.8,0.004]
["bitfinex","ETHUSD",1756085214217,52.74278539,4750.9,4750.8,0.004]
["bitfinex","ETHUSD",1756085214513,53.30984628,4750.9,4750.8,0.004]
["bitfinex","ETHUSD",1756085215024,52.86077128,4750.9,4750.8,0.004]
["bitfinex","ETHUSD",1756085216012,4.03195295,4750.7,4750.6,0.004]
["bitfinex","ETHUSD",1756085216319,8.10898639,4750.7,4750.6,0.004]
["bitfinex","ETHUSD",1756085216517,9.2416498,4750.7,4750.6,0.004]
["bitfinex","ETHUSD",1756085216719,9.6835498,4750.7,4750.6,0.004]
["bitfinex","ETHUSD",1756085217317,8.55088639,4750.7,4750.6,0.004]
["bitfinex","ETHUSD",1756085217817,9.68477946,4750.7,4750.6,0.004]
["bitfinex","ETHUSD",1756085218418,8.55088639,4750.7,4750.6,0.004]
["bitfinex","ETHUSD",1756085218806,2.10499726,4750.6,4750.3,0.004]
["bitfinex","ETHUSD",1756085219007,7.34198588,4750.4,4750.1,0.04]
["bitfinex","ETHUSD",1756085219210,7.03217451,4750.2,4750.1,0.04]
["bitfinex","ETHUSD",1756085219410,8.10920795,4750.2,4750.1,0.04]
["bitfinex","ETHUSD",1756085219629,8.88066371,4750.2,4750.1,0.04]
["bitfinex","ETHUSD",1756085219922,10.01460642,4750.2,4750.1,0.04]
["bitfinex","ETHUSD",1756085220226,10.01460642,4750.2,4749.0,0.004]
["bitfinex","ETHUSD",1756085220227,2.10521883,4750.1,4749.0,0.004]
["bitfinex","ETHUSD",1756085220522,4.03244045,4749.6,4749.0,0.004]
["bitfinex","ETHUSD",1756085220694,6.24462488,4749.6,4749.0,0.004]
["bitfinex","ETHUSD",1756085220894,5.11010718,4749.6,4749.0,0.004]
["bitfinex","ETHUSD",1756085221403,5.55209536,4749.6,4749.0,0.004]
["bitfinex","ETHUSD",1756085222108,4.03261778,4749.2,4749.0,0.004]
["bitfinex","ETHUSD",1756085222311,5.11037269,4749.2,4749.0,0.004]
["bitfinex","ETHUSD",1756085222625,5.43408535,4749.2,4749.0,0.004]
["bitfinex","ETHUSD",1756085222788,5.55218916,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756085223394,7.80038916,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756085223589,8.11028916,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756085223834,8.55218916,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756085224615,8.26960153,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756085224826,9.73172077,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756085225027,9.04113683,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756085225232,37.03266212,4749.1,4749.0,1e-08]
["bitfinex","ETHUSD",1756085225415,4.03288383,4748.6,4748.5,0.004]
["bitfinex","ETHUSD",1756085225618,8.11055521,4748.6,4748.5,0.004]
["bitfinex","ETHUSD",1756085226136,6.20332114,4748.6,4748.5,0.3158]
["bitfinex","ETHUSD",1756085226337,7.14946728,4748.6,4748.5,0.004]
["bitfinex","ETHUSD",1756085226506,2.10597253,4748.4,4748.1,1e-08]
["bitfinex","ETHUSD",1756085226706,7.03306124,4748.2,4748.1,1e-08]
["bitfinex","ETHUSD",1756085226910,7.02272881,4748.2,4748.1,1e-08]
["bitfinex","ETHUSD",1756085227107,7.02272881,4748.2,4748.1,0.31180001]
["bitfinex","ETHUSD",1756085227418,7.02272881,4748.2,4748.1,1e-08]
["bitfinex","ETHUSD",1756085227419,7.78651735,4748.2,4748.1,1e-08]
["bitfinex","ETHUSD",1756085227619,5.02045611,4748.2,4748.1,1e-08]
["bitfinex","ETHUSD",1756085227820,7.12651735,4748.2,4748.1,0.31180001]
["bitfinex","ETHUSD",1756085228019,7.02272881,4748.2,4748.1,0.76690001]
["bitfinex","ETHUSD",1756085228224,7.12984976,4748.2,4748.1,0.76690001]
["bitfinex","ETHUSD",1756085228421,7.02272881,4748.2,4748.1,0.76690001]
["bitfinex","ETHUSD",1756085228621,7.58793645,4748.2,4748.1,0.76690001]
["bitfinex","ETHUSD",1756085228825,3.64966757,4748.2,4748.1,0.76690001]
["bitfinex","ETHUSD",1756085229139,0.45261404,4748.2,4748.1,0.76690001]
["bitfinex","ETHUSD",1756085229342,0.56520764,4748.9,4748.1,0.76690001]
["bitfinex","ETHUSD",1756085229553,0.001,4749.2,4748.2,0.4551]
["bitfinex","ETHUSD",1756085229714,0.001,4749.2,4749.1,0.3118]
["bitfinex","ETHUSD",1756085230109,0.001,4749.2,4749.1,0.7669]
["bitfinex","ETHUSD",1756085230704,2.10661778,4749.2,4749.1,0.3118]
["bitfinex","ETHUSD",1756085230909,3.37266212,4749.1,4748.6,0.4551]
["bitfinex","ETHUSD",1756085231104,2.75392853,4749.0,4748.6,0.4551]
["bitfinex","ETHUSD",1756085231408,2.10581046,4748.8,4748.6,0.4551]
["bitfinex","ETHUSD",1756085231606,6.37279514,4748.8,4748.7,0.3118]
["bitfinex","ETHUSD",1756085231939,6.37279514,4748.8,4748.2,0.4551]
["bitfinex","ETHUSD",1756085231940,2.10591503,4748.6,4748.2,0.4551]
["bitfinex","ETHUSD",1756085232139,1.91521091,4748.8,4748.2,0.4551]
["bitfinex","ETHUSD",1756085232140,0.19618882,4748.5,4748.2,0.4551]
["bitfinex","ETHUSD",1756085232435,2.10606124,4748.2,4748.1,1e-08]
["bitfinex","ETHUSD",1756085232630,0.196211,4748.2,4748.1,0.31180001]
["bitfinex","ETHUSD",1756085232869,2.3022353,4748.3,4748.2,0.4463]
["bitfinex","ETHUSD",1756085233140,2.10606124,4748.2,4748.1,1e-08]
["bitfinex","ETHUSD",1756085233310,7.02135791,4748.2,4748.1,1e-08]
["bitfinex","ETHUSD",1756085233655,7.68225791,4748.2,4748.1,1e-08]
["bitfinex","ETHUSD",1756085233945,1.267,4747.2,4746.5,0.088458]
["bitfinex","ETHUSD",1756085234146,51.32969362,4747.2,4746.5,0.004]
["bitfinex","ETHUSD",1756085234353,52.02473992,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756085234522,3.37394871,4746.2,4746.1,1e-08]
["bitfinex","ETHUSD",1756085234838,51.08982688,4746.2,4746.1,1e-08]
["bitfinex","ETHUSD",1756085235055,52.99817216,4746.2,4746.1,1e-08]
["bitfinex","ETHUSD",1756085235243,6.3742151,4745.6,4745.5,1e-08]
["bitfinex","ETHUSD",1756085235423,7.68251177,4745.6,4745.5,1e-08]
["bitfinex","ETHUSD",1756085235822,8.45261177,4745.6,4745.5,1e-08]
["bitfinex","ETHUSD",1756085236224,7.99551177,4745.6,4745.5,1e-08]
["bitfinex","ETHUSD",1756085236448,8.43445941,4745.6,4745.5,1e-08]
["bitfinex","ETHUSD",1756085236629,7.16746428,4745.6,4745.5,1e-08]
["bitfinex","ETHUSD",1756085236958,7.30114398,4745.6,4745.5,1e-08]
["bitfinex","ETHUSD",1756085237124,6.08495449,4745.6,4745.5,0.75110001]
["bitfinex","ETHUSD",1756085237964,6.08495449,4745.6,4745.5,0.30480001]
["bitfinex","ETHUSD",1756085238176,3.97773939,4745.6,4745.5,0.75110001]
["bitfinex","ETHUSD",1756085238338,0.97773939,4745.6,4745.5,0.75110001]
["bitfinex","ETHUSD",1756085238537,0.75195251,4746.3,4745.5,0.75110001]
["bitfinex","ETHUSD",1756085238538,2.1069151,4746.3,4745.5,0.75110001]
["bitfinex","ETHUSD",1756085238759,0.32980971,4746.1,4745.6,0.4463]
["bitfinex","ETHUSD",1756085238940,0.32980971,4746.1,4746.0,0.3048]
["bitfinex","ETHUSD",1756085239142,0.32980971,4746.1,4746.0,0.7511]
["bitfinex","ETHUSD",1756085239665,0.45031302,4747.5,4746.0,0.7511]
["bitfinex","ETHUSD",1756085239954,0.1953709,4747.7,4746.1,0.4463]
["bitfinex","ETHUSD",1756085240179,0.1953709,4748.0,4747.6,0.3048]
["bitfinex","ETHUSD",1756085240463,0.2353709,4748.4,4747.7,2.55257643]
["bitfinex","ETHUSD",1756085240765,0.04,4748.4,4748.3,0.3048]
["bitfinex","ETHUSD",1756085240965,0.04,4748.4,4748.3,2.85711689]
["bitfinex","ETHUSD",1756085241123,0.04,4748.4,4748.3,0.7511]
["bitfinex","ETHUSD",1756085242049,0.04,4748.4,4748.3,0.3048]
["bitfinex","ETHUSD",1756085242246,0.04,4748.4,4747.7,0.4463]
["bitfinex","ETHUSD",1756085242648,0.04,4748.4,4748.3,0.3048]
["bitfinex","ETHUSD",1756085243043,0.04,4748.4,4748.3,0.7511]
["bitfinex","ETHUSD",1756085243245,0.19545465,4749.1,4748.3,0.7511]
["bitfinex","ETHUSD",1756085243441,0.001,4749.2,4748.3,2.4107805]
["bitfinex","ETHUSD",1756085243665,0.001,4749.2,4748.4,2.55225413]
["bitfinex","ETHUSD",1756085243971,0.001,4749.2,4749.1,0.3048]
["bitfinex","ETHUSD",1756085244473,0.001,4749.2,4749.1,2.85676212]
["bitfinex","ETHUSD",1756085245437,0.001,4749.2,4749.1,0.7511]
["bitfinex","ETHUSD",1756085245670,0.001,4749.2,4749.1,0.835506]
["bitfinex","ETHUSD",1756085245835,0.001,4749.2,4749.1,0.7511]
["bitfinex","ETHUSD",1756085248173,0.001,4749.2,4749.1,0.3048]
["bitfinex","ETHUSD",1756085248476,0.001,4749.2,4748.6,0.4463]
["bitfinex","ETHUSD",1756085249171,0.001,4749.2,4749.1,0.3048]
["bitfinex","ETHUSD",1756085249556,0.001,4749.2,4749.1,0.7511]
["bitfinex","ETHUSD",1756085250341,0.001,4749.2,4749.1,2.85676212]
["bitfinex","ETHUSD",1756085250768,0.001,4749.2,4749.1,3.46917172]
["bitfinex","ETHUSD",1756085250971,0.04,4749.4,4749.1,4.02357172]
["bitfinex","ETHUSD",1756085251146,0.001,4750.2,4749.6,2.10542094]
["bitfinex","ETHUSD",1756085251347,0.04,4751.4,4750.1,0.4104]
["bitfinex","ETHUSD",1756085251547,0.04,4751.4,4750.5,2.10499991]
["bitfinex","ETHUSD",1756085251742,0.04,4751.4,4751.3,0.3048]
["bitfinex","ETHUSD",1756085251939,0.04,4751.4,4751.3,0.7511]
["bitfinex","ETHUSD",1756085254267,0.04,4751.4,4750.7,0.1056]
["bitfinex","ETHUSD",1756085254446,0.04,4751.4,4750.1,0.4463]
["bitfinex","ETHUSD",1756085255348,2.10468713,4751.3,4749.6,0.4463]
["bitfinex","ETHUSD",1756085255548,2.10483645,4751.0,4749.6,0.4463]
["bitfinex","ETHUSD",1756085255745,2.10481954,4751.1,4749.6,0.4463]
["bitfinex","ETHUSD",1756085255973,3.0,4751.3,4749.6,0.4463]
["bitfinex","ETHUSD",1756085255974,0.32945934,4751.2,4749.6,0.4463]
["bitfinex","ETHUSD",1756085256189,0.32945934,4751.2,4749.6,0.5519]
["bitfinex","ETHUSD",1756085256875,0.32945934,4751.2,4749.6,2.65732877]
["bitfinex","ETHUSD",1756085257066,2.10477573,4751.1,4749.6,2.65732877]
["bitfinex","ETHUSD",1756085257565,2.10495008,4750.8,4749.6,0.4463]
["bitfinex","ETHUSD",1756085257886,2.10483077,4751.0,4749.6,0.4463]
["bitfinex","ETHUSD",1756085258082,2.10505055,4750.5,4749.6,0.4463]
["bitfinex","ETHUSD",1756085258284,0.4571,4751.1,4749.6,0.4463]
["bitfinex","ETHUSD",1756085258486,2.10497936,4750.7,4749.6,0.4463]
["bitfinex","ETHUSD",1756085258666,3.0,4751.0,4749.6,0.4463]
["bitfinex","ETHUSD",1756085258866,0.4571,4751.1,4749.6,0.4463]
["bitfinex","ETHUSD",1756085258867,3.4571,4751.1,4749.6,0.4463]
["bitfinex","ETHUSD",1756085259075,2.10500558,4750.6,4749.6,0.4463]
["bitfinex","ETHUSD",1756085259258,3.0,4751.0,4749.6,0.4463]
["bitfinex","ETHUSD",1756085259694,0.4571,4751.1,4749.6,0.4463]
["bitfinex","ETHUSD",1756085260012,2.10499909,4750.6,4749.6,0.4463]
["bitfinex","ETHUSD",1756085260166,2.10504709,4750.5,4749.6,0.4463]
["bitfinex","ETHUSD",1756085260495,2.10499916,4750.6,4749.6,0.4463]
["bitfinex","ETHUSD",1756085260658,2.43443392,4750.7,4749.6,0.4463]
["bitfinex","ETHUSD",1756085260858,0.32947796,4750.7,4749.6,0.4463]
["bitfinex","ETHUSD",1756085261050,0.32947796,4750.7,4750.6,0.3048]
["bitfinex","ETHUSD",1756085261451,0.32947796,4750.7,4750.2,0.4463]
["bitfinex","ETHUSD",1756085262071,0.32947796,4750.7,4749.6,2.21103544]
["bitfinex","ETHUSD",1756085262267,0.32947796,4750.7,4750.3,0.4463]
["bitfinex","ETHUSD",1756085262671,0.32947796,4750.7,4749.7,0.43165982]
["bitfinex","ETHUSD",1756085262882,0.32947796,4750.7,4749.8,4.7078]
["bitfinex","ETHUSD",1756085263280,2.10500491,4750.6,4749.8,4.7078]
["bitfinex","ETHUSD",1756085263491,0.32947796,4750.7,4749.8,4.7078]
["bitfinex","ETHUSD",1756085263699,2.10499726,4750.6,4749.8,4.7078]
["bitfinex","ETHUSD",1756085263899,0.4695,4750.5,4749.8,4.24]
["bitfinex","ETHUSD",1756085264193,2.1052628,4750.1,4749.8,4.24]
["bitfinex","ETHUSD",1756085264404,0.4695,4750.5,4749.6,0.1096]
["bitfinex","ETHUSD",1756085264405,0.4695,4750.5,4749.9,4.24]
["bitfinex","ETHUSD",1756085264608,2.1052628,4750.1,4749.9,4.24]
["bitfinex","ETHUSD",1756085264896,0.4695,4750.5,4749.9,4.24]
["bitfinex","ETHUSD",1756085264897,2.10526315,4750.0,4749.9,4.24]
["bitfinex","ETHUSD",1756085265071,2.10521873,4750.2,4749.9,4.24]
["bitfinex","ETHUSD",1756085265478,2.41376315,4750.0,4749.6,0.004]
["bitfinex","ETHUSD",1756085265767,2.10539613,4749.7,4749.6,0.004]
["bitfinex","ETHUSD",1756085265967,2.41389613,4749.7,4749.6,0.004]
["bitfinex","ETHUSD",1756085266391,5.10510715,4750.4,4749.6,0.004]
["bitfinex","ETHUSD",1756085266392,3.0,4750.3,4749.6,0.004]
["bitfinex","ETHUSD",1756085266597,2.1051302,4750.3,4749.6,0.004]
["bitfinex","ETHUSD",1756085266781,2.10539613,4749.7,4749.6,0.004]
["bitfinex","ETHUSD",1756085266982,2.41389613,4749.7,4749.6,0.004]
["bitfinex","ETHUSD",1756085267292,5.88339613,4749.7,4749.6,0.004]
["bitfinex","ETHUSD",1756085267598,6.07916451,4749.7,4749.6,0.004]
["bitfinex","ETHUSD",1756085267798,5.88339613,4749.7,4749.6,0.004]
["bitfinex","ETHUSD",1756085268162,6.53145544,4749.7,4749.6,0.004]
["bitfinex","ETHUSD",1756085268591,6.86100976,4749.7,4749.6,0.004]
["bitfinex","ETHUSD",1756085268996,8.12800976,4749.7,4749.6,0.004]
["bitfinex","ETHUSD",1756085269200,8.78800976,4749.7,4749.6,0.004]
["bitfinex","ETHUSD",1756085269401,8.71280976,4749.7,4749.6,0.004]
["bitfinex","ETHUSD",1756085269787,9.96129122,4749.7,4749.6,1e-08]
["bitfinex","ETHUSD",1756085269987,8.8306834,4749.7,4749.6,1e-08]
["bitfinex","ETHUSD",1756085270188,3.37261778,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1756085270394,7.32917709,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1756085270589,7.32917709,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756085270590,8.57661081,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756085271676,9.70863291,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756085271883,8.57661081,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756085272078,6.18011081,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756085272284,6.06217709,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756085272993,2.75367709,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756085273183,2.75367709,4749.2,4749.1,0.31020001]
["bitfinex","ETHUSD",1756085273809,2.75367709,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756085274394,3.06217709,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756085274627,3.53167709,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756085274771,2.75367709,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756085275888,2.89597709,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756085276209,3.36217709,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756085276409,2.89597709,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756085276978,3.36217709,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756085277593,3.1660367,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756085277908,3.36239603,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756085278211,3.36237306,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756085278408,6.36237306,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756085278611,9.04385337,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756085278917,9.53920605,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756085279332,2.76583949,4748.7,4748.6,1e-08]
["bitfinex","ETHUSD",1756085279483,8.58043057,4748.7,4748.6,1e-08]
["bitfinex","ETHUSD",1756085279681,7.94438196,4748.7,4748.6,1e-08]
["bitfinex","ETHUSD",1756085280051,8.73706211,4748.7,4748.6,1e-08]
["bitfinex","ETHUSD",1756085280311,2.10650488,4747.2,4746.3,0.4678]
["bitfinex","ETHUSD",1756085280624,2.10650488,4747.2,4746.1,0.04]
["bitfinex","ETHUSD",1756085280823,2.10650488,4747.2,4747.1,0.3502]
["bitfinex","ETHUSD",1756085281126,0.5653651,4748.0,4747.1,0.3502]
["bitfinex","ETHUSD",1756085281438,2.10649496,4747.3,4747.1,0.818]
["bitfinex","ETHUSD",1756085281721,1.267,4747.9,4747.2,0.4678]
["bitfinex","ETHUSD",1756085281922,2.10646051,4747.3,4747.2,0.4678]
["bitfinex","ETHUSD",1756085282119,2.10646051,4747.3,4747.2,0.778]
["bitfinex","ETHUSD",1756085283186,2.10646051,4747.3,4747.2,0.3102]
["bitfinex","ETHUSD",1756085283507,2.10650488,4747.2,4747.1,0.04]
["bitfinex","ETHUSD",1756085283904,4.34774919,4747.2,4747.1,0.04]
["bitfinex","ETHUSD",1756085284233,7.79987764,4747.2,4747.1,0.04]
["bitfinex","ETHUSD",1756085284633,2.10694871,4746.2,4746.1,0.04]
["bitfinex","ETHUSD",1756085284833,2.10694871,4746.2,4746.1,0.3502]
["bitfinex","ETHUSD",1756085285828,2.10673021,4746.7,4746.1,0.818]
["bitfinex","ETHUSD",1756085285829,2.10676559,4746.7,4746.1,0.818]
["bitfinex","ETHUSD",1756085286032,2.10682315,4746.5,4746.2,0.4678]
["bitfinex","ETHUSD",1756085286181,2.10677218,4746.6,4746.4,0.3102]
["bitfinex","ETHUSD",1756085286381,2.10677218,4746.6,4746.5,0.4678]
["bitfinex","ETHUSD",1756085286590,2.75482294,4746.6,4746.5,0.778]
["bitfinex","ETHUSD",1756085286887,0.64805076,4746.6,4746.5,0.778]
["bitfinex","ETHUSD",1756085287229,2.30291761,4746.6,4746.5,0.778]
["bitfinex","ETHUSD",1756085287437,0.19614645,4746.6,4744.2,0.66]
["bitfinex","ETHUSD",1756085287648,0.32976152,4746.8,4746.5,0.3102]
["bitfinex","ETHUSD",1756085287944,0.1056,4746.6,4746.5,0.3102]
["bitfinex","ETHUSD",1756085288735,2.21237116,4746.6,4746.5,0.3102]
["bitfinex","ETHUSD",1756085289141,2.10703733,4746.1,4744.6,2.1076454]
["bitfinex","ETHUSD",1756085289342,1.267,4746.5,4745.0,0.1056]
["bitfinex","ETHUSD",1756085289544,0.1056,4744.9,4744.3,0.3043]
["bitfinex","ETHUSD",1756085289729,0.1056,4744.9,4744.8,0.3102]
["bitfinex","ETHUSD",1756085290130,0.1056,4744.9,4744.3,0.004]
["bitfinex","ETHUSD",1756085290131,2.21312597,4744.9,4744.3,0.004]
["bitfinex","ETHUSD",1756085290328,0.1056,4744.6,4744.3,0.004]
["bitfinex","ETHUSD",1756085290524,0.1056,4744.6,4744.5,0.3102]
["bitfinex","ETHUSD",1756085291633,1.3726,4744.6,4744.5,0.3102]
["bitfinex","ETHUSD",1756085291945,0.1056,4744.6,4744.5,0.3102]
["bitfinex","ETHUSD",1756085292753,0.1056,4744.6,4744.3,0.004]
["bitfinex","ETHUSD",1756085292956,2.21326717,4744.6,4744.3,0.004]
["bitfinex","ETHUSD",1756085293450,2.10770365,4744.5,4744.3,0.004]
["bitfinex","ETHUSD",1756085293654,0.5519,4744.6,4744.3,0.004]
["bitfinex","ETHUSD",1756085293655,0.1056,4744.6,4744.3,0.004]
["bitfinex","ETHUSD",1756085294124,2.10770365,4744.5,4744.3,0.004]
["bitfinex","ETHUSD",1756085294331,0.1056,4744.6,4744.3,0.004]
["bitfinex","ETHUSD",1756085295152,2.21327088,4744.6,4744.3,0.004]
["bitfinex","ETHUSD",1756085295338,6.66764808,4744.4,4744.3,0.004]
["bitfinex","ETHUSD",1756085295539,7.97519397,4744.4,4744.3,0.004]
["bitfinex","ETHUSD",1756085295850,9.31661177,4744.4,4744.3,0.004]
["bitfinex","ETHUSD",1756085296018,9.31665186,4744.4,4744.3,0.004]
["bitfinex","ETHUSD",1756085296223,8.75146482,4744.4,4744.3,0.004]
["bitfinex","ETHUSD",1756085296634,7.48437002,4744.4,4744.1,1e-08]
["bitfinex","ETHUSD",1756085296955,5.76783693,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1756085297129,7.97522811,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1756085297332,8.53922002,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1756085297932,8.42160465,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1756085298130,8.53911841,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1756085298324,8.42160465,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1756085298633,8.53902286,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1756085298839,38.53902286,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1756085299033,38.53902286,4744.2,4742.1,0.04]
["bitfinex","ETHUSD",1756085299034,1.267,4744.0,4742.1,0.04]
["bitfinex","ETHUSD",1756085299237,7.32818132,4743.2,4743.1,1e-08]
["bitfinex","ETHUSD",1756085299545,36.70874904,4743.2,4743.1,1e-08]
["bitfinex","ETHUSD",1756085299745,37.48513603,4743.2,4743.1,1e-08]
["bitfinex","ETHUSD",1756085300428,38.75213603,4743.2,4743.1,1e-08]
["bitfinex","ETHUSD",1756085302762,38.75119132,4743.2,4743.1,1e-08]
["bitfinex","ETHUSD",1756085302960,38.72893181,4743.2,4743.1,1e-08]
["bitfinex","ETHUSD",1756085304029,72.31996252,4743.2,4743.1,1e-08]
["bitfinex","ETHUSD",1756085304236,75.99296252,4743.2,4743.1,1e-08]
["bitfinex","ETHUSD",1756085304838,2.10863697,4742.4,4742.1,0.044]
["bitfinex","ETHUSD",1756085305039,10.6784084,4742.4,4742.1,0.044]
["bitfinex","ETHUSD",1756085305257,11.5762592,4742.4,4742.1,0.044]
["bitfinex","ETHUSD",1756085305452,11.6818592,4742.4,4742.1,0.044]
["bitfinex","ETHUSD",1756085305766,7.41910998,4742.4,4742.1,0.044]
["bitfinex","ETHUSD",1756085305979,11.09303169,4742.4,4742.1,0.044]
["bitfinex","ETHUSD",1756085306191,11.42314089,4742.4,4742.1,0.044]
["bitfinex","ETHUSD",1756085306786,12.69014089,4742.4,4742.1,0.044]
["bitfinex","ETHUSD",1756085306980,9.01614089,4742.4,4742.1,0.044]
["bitfinex","ETHUSD",1756085307151,13.81333973,4742.4,4742.1,0.044]
["bitfinex","ETHUSD",1756085307878,10.13933973,4742.4,4742.1,0.044]
["bitfinex","ETHUSD",1756085308043,12.69014089,4742.4,4742.1,0.044]
["bitfinex","ETHUSD",1756085308445,9.01614089,4742.4,4742.1,0.044]
["bitfinex","ETHUSD",1756085308680,12.69014089,4742.4,4742.1,0.044]
["bitfinex","ETHUSD",1756085309355,56.90845181,4742.4,4742.1,0.044]
["bitfinex","ETHUSD",1756085309939,52.78815181,4742.4,4742.1,0.044]
["bitfinex","ETHUSD",1756085310176,56.90845181,4742.4,4742.1,0.044]
["bitfinex","ETHUSD",1756085310598,55.83914261,4742.4,4742.1,0.044]
["bitfinex","ETHUSD",1756085310761,52.16514261,4742.4,4742.1,0.044]
["bitfinex","ETHUSD",1756085311094,55.83914261,4742.4,4742.1,0.044]
["bitfinex","ETHUSD",1756085311588,55.83914261,4742.4,4742.3,0.2903]
["bitfinex","ETHUSD",1756085311589,52.00609261,4742.4,4742.3,0.2903]
["bitfinex","ETHUSD",1756085311765,51.34609261,4742.4,4742.3,0.2903]
["bitfinex","ETHUSD",1756085312095,55.02009261,4742.4,4742.3,0.2903]
["bitfinex","ETHUSD",1756085312398,4.87737256,4742.4,4742.3,0.2903]
["bitfinex","ETHUSD",1756085312573,7.42614472,4742.4,4742.3,0.2903]
["bitfinex","ETHUSD",1756085312786,0.75214472,4742.4,4742.3,0.5906]
["bitfinex","ETHUSD",1756085312998,4.42614472,4742.4,4742.3,0.5906]
["bitfinex","ETHUSD",1756085313197,4.42614472,4742.4,4742.3,0.2903]
["bitfinex","ETHUSD",1756085313510,7.28493236,4742.4,4742.3,0.004]
["bitfinex","ETHUSD",1756085314511,5.17629539,4742.4,4742.3,0.2903]
["bitfinex","ETHUSD",1756085314809,1.50229539,4742.4,4742.3,0.2903]
["bitfinex","ETHUSD",1756085315005,4.72474459,4742.4,4742.3,0.2903]
["bitfinex","ETHUSD",1756085315208,1.50138091,4742.4,4742.3,0.2903]
["bitfinex","ETHUSD",1756085315710,4.42523024,4742.4,4742.3,0.5906]
["bitfinex","ETHUSD",1756085315924,4.42589528,4742.4,4742.3,0.5906]
["bitfinex","ETHUSD",1756085316417,4.42589527,4742.4,4742.3,0.5406]
["bitfinex","ETHUSD",1756085316613,7.42589527,4742.4,4742.3,0.5406]
["bitfinex","ETHUSD",1756085316928,7.98978353,4742.4,4742.3,0.4906]
["bitfinex","ETHUSD",1756085317293,0.64629527,4742.4,4742.3,0.4906]
["bitfinex","ETHUSD",1756085317493,0.64629527,4742.4,4742.3,0.75494195]
["bitfinex","ETHUSD",1756085317680,0.64629527,4742.4,4742.3,0.1903]
["bitfinex","ETHUSD",1756085317897,0.75189527,4742.4,4742.3,0.1903]
["bitfinex","ETHUSD",1756085318482,1.31578353,4742.4,4742.3,0.1903]
["bitfinex","ETHUSD",1756085318686,1.31578353,4742.4,4742.1,0.044]
["bitfinex","ETHUSD",1756085318687,3.75189527,4742.4,4742.1,0.044]
["bitfinex","ETHUSD",1756085318923,0.64629527,4742.3,4742.1,0.044]
["bitfinex","ETHUSD",1756085319095,7.88520271,4742.2,4742.1,0.044]
["bitfinex","ETHUSD",1756085319297,7.88520271,4742.2,4742.1,0.3303]
["bitfinex","ETHUSD",1756085319510,3.64629527,4742.2,4742.1,0.3303]
["bitfinex","ETHUSD",1756085319720,7.32029527,4742.2,4742.1,0.5346]
["bitfinex","ETHUSD",1756085320124,0.64629527,4742.2,4742.1,0.5346]
["bitfinex","ETHUSD",1756085320327,1.21182651,4742.2,4742.1,0.5346]
["bitfinex","ETHUSD",1756085320533,4.32029527,4742.2,4742.1,0.5346]
["bitfinex","ETHUSD",1756085320721,0.64629527,4742.2,4742.1,0.5346]
["bitfinex","ETHUSD",1756085320918,4.32029527,4742.2,4742.1,0.5346]
["bitfinex","ETHUSD",1756085321126,0.64629527,4742.2,4742.1,0.5346]
["bitfinex","ETHUSD",1756085321543,4.32029527,4742.2,4742.1,0.5346]
["bitfinex","ETHUSD",1756085321749,0.64629527,4742.2,4742.1,0.5346]
["bitfinex","ETHUSD",1756085322035,4.32029527,4742.2,4742.1,0.5346]
["bitfinex","ETHUSD",1756085322240,4.32029527,4742.2,4742.1,0.3303]
["bitfinex","ETHUSD",1756085322414,5.07044594,4742.2,4742.1,0.044]
["bitfinex","ETHUSD",1756085322739,4.32029527,4742.2,4742.1,0.044]
["bitfinex","ETHUSD",1756085323155,5.07619403,4742.2,4742.1,0.044]
["bitfinex","ETHUSD",1756085323333,10.17342117,4742.2,4742.1,0.044]
["bitfinex","ETHUSD",1756085323641,3.64629527,4742.2,4742.1,0.044]
["bitfinex","ETHUSD",1756085323809,7.32029527,4742.2,4742.1,0.044]
["bitfinex","ETHUSD",1756085324007,9.42902117,4742.2,4742.1,0.044]
["bitfinex","ETHUSD",1756085324520,7.32029527,4742.2,4742.1,0.044]
["bitfinex","ETHUSD",1756085325041,3.64629527,4742.2,4742.1,0.044]
["bitfinex","ETHUSD",1756085325277,7.31929527,4742.2,4742.1,0.044]
["bitfinex","ETHUSD",1756085325460,7.32093362,4742.2,4742.1,0.044]
["bitfinex","ETHUSD",1756085326064,3.64793362,4742.2,4742.1,0.3498]
["bitfinex","ETHUSD",1756085326380,7.32093362,4742.2,4742.1,0.044]
["bitfinex","ETHUSD",1756085326882,3.0,4742.1,4741.8,0.004]
["bitfinex","ETHUSD",1756085327187,0.1056,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085327477,0.75353362,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085328183,4.42653362,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085328554,4.22923632,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085329447,7.22923632,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085329678,8.36619263,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085330258,4.69319263,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085330592,10.76525194,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085330794,10.08249563,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085331300,8.36654461,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085331478,4.69354461,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085331653,7.3477098,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085332148,9.45656911,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085332376,9.74676911,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085332679,10.20096911,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085333571,9.74676911,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085333767,5.78356911,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085333975,10.20096911,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085334164,11.33845237,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085334366,7.66545237,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085334592,11.33845237,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085334765,8.48519306,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085335093,10.59405237,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085335292,10.5940718,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085335501,10.5804718,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085335662,8.47161249,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085336020,4.79861249,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085336294,7.21563632,4741.9,4741.8,0.3098]
["bitfinex","ETHUSD",1756085336860,7.21563632,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085337059,3.54263632,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085337295,7.21563632,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085338192,3.54263632,4741.9,4741.8,0.3098]
["bitfinex","ETHUSD",1756085338598,7.21463632,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085338893,10.8265133,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085339997,10.94509232,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085340506,8.07761534,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085340711,8.07761534,4741.9,4741.8,0.3098]
["bitfinex","ETHUSD",1756085340712,0.54263632,4741.9,4741.8,0.3098]
["bitfinex","ETHUSD",1756085340880,0.43703632,4741.9,4741.8,0.5141]
["bitfinex","ETHUSD",1756085341222,0.43703632,4741.9,4741.8,0.77641329]
["bitfinex","ETHUSD",1756085341365,1.00629931,4741.9,4741.8,2.88531708]
["bitfinex","ETHUSD",1756085341565,0.001,4742.1,4741.8,2.88531708]
["bitfinex","ETHUSD",1756085341566,0.001,4742.1,4741.8,0.77641329]
["bitfinex","ETHUSD",1756085341779,3.672,4742.0,4741.8,0.3098]
["bitfinex","ETHUSD",1756085342009,0.1056,4741.9,4741.8,0.3098]
["bitfinex","ETHUSD",1756085342313,0.1056,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085342314,2.39905931,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085342610,3.94209083,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085342798,0.94209083,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085342973,7.72915382,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085343304,10.29221313,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085343503,9.72295014,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085343868,11.64996752,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085344203,6.98833404,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085344404,7.27851553,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085344609,11.10857484,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085344978,11.86761439,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085345180,11.76857484,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085345393,12.52772706,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085345593,11.76857484,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085346102,6.98831553,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085346275,5.42517484,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085346478,9.85618372,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085346683,7.74732441,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085346887,4.07532441,4741.9,4741.8,0.3098]
["bitfinex","ETHUSD",1756085347104,3.76691056,4741.9,4741.8,0.3098]
["bitfinex","ETHUSD",1756085347301,0.19769721,4741.9,4741.8,0.5141]
["bitfinex","ETHUSD",1756085347484,0.001,4742.1,4741.8,0.77640925]
["bitfinex","ETHUSD",1756085347696,3.672,4741.9,4741.8,0.5141]
["bitfinex","ETHUSD",1756085347891,3.672,4741.9,4741.8,2.62300379]
["bitfinex","ETHUSD",1756085348076,0.001,4742.1,4741.8,0.3098]
["bitfinex","ETHUSD",1756085348381,0.001,4742.1,4742.0,2.10881484]
["bitfinex","ETHUSD",1756085348572,0.001,4742.1,4742.0,3.07461484]
["bitfinex","ETHUSD",1756085348911,0.001,4743.1,4742.5,2.10859251]
["bitfinex","ETHUSD",1756085349206,0.001,4743.1,4742.5,2.41439251]
["bitfinex","ETHUSD",1756085349404,0.001,4743.1,4742.5,2.61869251]
["bitfinex","ETHUSD",1756085350899,0.001,4743.1,4742.5,2.41439251]
["bitfinex","ETHUSD",1756085351095,0.001,4743.1,4742.5,0.3058]
["bitfinex","ETHUSD",1756085351289,0.001,4743.1,4742.5,2.41439251]
["bitfinex","ETHUSD",1756085351604,0.001,4743.1,4742.5,3.09143312]
["bitfinex","ETHUSD",1756085351808,0.001,4743.1,4742.5,2.88713312]
["bitfinex","ETHUSD",1756085352501,0.1066,4743.1,4742.5,2.99273312]
["bitfinex","ETHUSD",1756085353276,0.1066,4743.1,4742.5,3.19703312]
["bitfinex","ETHUSD",1756085354029,0.1066,4743.1,4742.5,2.99273312]
["bitfinex","ETHUSD",1756085354244,0.001,4743.1,4742.5,6.85703312]
["bitfinex","ETHUSD",1756085354547,1e-08,4742.6,4742.5,6.85703312]
["bitfinex","ETHUSD",1756085357199,1e-08,4742.6,4742.5,6.96263312]
["bitfinex","ETHUSD",1756085361660,1e-08,4742.6,4742.5,6.75833312]
["bitfinex","ETHUSD",1756085361836,0.76440001,4742.6,4742.5,2.31979251]
["bitfinex","ETHUSD",1756085362011,1e-08,4742.6,4742.5,6.45419251]
["bitfinex","ETHUSD",1756085362212,1e-08,4742.6,4742.5,2.53019251]
["bitfinex","ETHUSD",1756085362396,1e-08,4742.6,4742.5,6.45419251]
["bitfinex","ETHUSD",1756085362598,0.76440001,4742.6,4742.5,0.1056]
["bitfinex","ETHUSD",1756085363013,0.87000001,4742.6,4742.1,0.1056]
["bitfinex","ETHUSD",1756085363338,0.87000001,4742.6,4741.8,0.1096]
["bitfinex","ETHUSD",1756085363339,0.1056,4742.2,4741.8,0.004]
["bitfinex","ETHUSD",1756085363547,0.2925,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085363920,0.7644,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085364563,0.87,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085365825,1e-08,4742.6,4741.8,0.004]
["bitfinex","ETHUSD",1756085365826,1.51039607,4745.0,4741.8,0.32]
["bitfinex","ETHUSD",1756085366067,1.51039607,4746.1,4745.1,2.76743714]
["bitfinex","ETHUSD",1756085366227,0.4719,4746.6,4745.1,12.25104745]
["bitfinex","ETHUSD",1756085366228,0.1101215,4745.8,4745.1,12.25104745]
["bitfinex","ETHUSD",1756085366426,0.1101215,4745.8,4745.1,12.35664745]
["bitfinex","ETHUSD",1756085366736,0.4719,4746.6,4745.3,5.10734832]
["bitfinex","ETHUSD",1756085366934,0.4719,4746.6,4745.3,2.29893249]
["bitfinex","ETHUSD",1756085367237,0.5119,4747.4,4746.3,2.10690432]
["bitfinex","ETHUSD",1756085367425,0.5119,4747.4,4746.3,6.44587713]
["bitfinex","ETHUSD",1756085367630,0.8044,4746.4,4746.3,0.19158417]
["bitfinex","ETHUSD",1756085368726,0.8044,4746.4,4745.7,2.10715635]
["bitfinex","ETHUSD",1756085368927,0.4719,4746.3,4744.9,3.746]
["bitfinex","ETHUSD",1756085369230,0.4719,4746.3,4745.2,2.10736201]
["bitfinex","ETHUSD",1756085369438,0.4719,4746.3,4745.3,0.30668475]
["bitfinex","ETHUSD",1756085369640,0.4719,4746.3,4745.4,0.11500678]
["bitfinex","ETHUSD",1756085369839,0.2925,4745.5,4745.0,0.19168611]
["bitfinex","ETHUSD",1756085370046,0.7644,4745.5,4745.1,0.30670355]
["bitfinex","ETHUSD",1756085370245,0.4719,4745.4,4745.2,2.22240292]
["bitfinex","ETHUSD",1756085370441,0.4719,4745.4,4745.3,0.11501744]
["bitfinex","ETHUSD",1756085370769,0.04,4746.4,4744.9,5.85350101]
["bitfinex","ETHUSD",1756085370770,0.4719,4746.2,4744.9,5.85350101]
["bitfinex","ETHUSD",1756085370931,0.4719,4746.2,4745.3,0.1056]
["bitfinex","ETHUSD",1756085371131,0.4719,4746.2,4745.7,2.10716746]
["bitfinex","ETHUSD",1756085371336,0.4719,4746.2,4745.3,0.1056]
["bitfinex","ETHUSD",1756085371337,0.2925,4745.8,4745.5,2.10725692]
["bitfinex","ETHUSD",1756085371645,0.2925,4745.8,4745.6,2.10721247]
["bitfinex","ETHUSD",1756085371840,0.04,4747.4,4745.8,0.66]
["bitfinex","ETHUSD",1756085372069,0.04,4748.4,4748.0,2.10614995]
["bitfinex","ETHUSD",1756085372268,0.04,4748.4,4747.8,3.806]
["bitfinex","ETHUSD",1756085372447,0.04,4748.4,4747.5,2.10636614]
["bitfinex","ETHUSD",1756085372448,0.5119,4748.4,4747.9,0.1056]
["bitfinex","ETHUSD",1756085372766,0.5119,4748.4,4746.2,2.10694871]
["bitfinex","ETHUSD",1756085372767,0.2925,4748.0,4747.4,0.4719]
["bitfinex","ETHUSD",1756085372931,0.2925,4748.0,4747.9,2.10619431]
["bitfinex","ETHUSD",1756085373478,0.7644,4748.0,4747.4,0.1056]
["bitfinex","ETHUSD",1756085373840,0.7644,4748.0,4747.9,2.10619431]
["bitfinex","ETHUSD",1756085374036,0.7644,4748.0,4747.7,2.10624041]
["bitfinex","ETHUSD",1756085374334,0.7644,4748.0,4747.8,2.1062203]
["bitfinex","ETHUSD",1756085374956,0.4719,4748.0,4747.9,2.10619431]
["bitfinex","ETHUSD",1756085375143,0.4719,4748.0,4747.6,2.1063274]
["bitfinex","ETHUSD",1756085375348,0.4719,4747.9,4747.4,0.1056]
["bitfinex","ETHUSD",1756085375563,0.04,4748.4,4747.7,0.1056]
["bitfinex","ETHUSD",1756085375866,0.4719,4748.0,4747.3,0.5119]
["bitfinex","ETHUSD",1756085376037,0.2925,4747.4,4746.7,0.1056]
["bitfinex","ETHUSD",1756085376235,0.2925,4747.4,4746.0,3.0]
["bitfinex","ETHUSD",1756085376236,0.4719,4751.3,4747.5,0.66]
["bitfinex","ETHUSD",1756085376465,0.4719,4750.7,4748.3,0.66]
["bitfinex","ETHUSD",1756085376735,0.4719,4750.7,4748.2,38.20034504]
["bitfinex","ETHUSD",1756085376736,0.4719,4750.7,4750.3,2.1051302]
["bitfinex","ETHUSD",1756085377195,0.4719,4750.7,4750.0,0.1056]
["bitfinex","ETHUSD",1756085377337,0.8054,4750.4,4749.8,0.4719]
["bitfinex","ETHUSD",1756085377536,0.4719,4750.3,4749.1,2.10564883]
["bitfinex","ETHUSD",1756085377789,0.4719,4750.3,4748.7,0.1056]
["bitfinex","ETHUSD",1756085377990,0.4719,4750.3,4748.5,0.633061]
["bitfinex","ETHUSD",1756085377991,0.2925,4748.8,4748.5,0.633061]
["bitfinex","ETHUSD",1756085378171,0.4719,4748.7,4748.1,0.1056]
["bitfinex","ETHUSD",1756085378748,0.4719,4748.7,4748.1,2.21170114]
["bitfinex","ETHUSD",1756085379357,0.4719,4748.7,4748.1,0.1056]
["bitfinex","ETHUSD",1756085379559,0.4719,4748.7,4747.8,3.836]
["bitfinex","ETHUSD",1756085379749,0.4719,4748.7,4748.0,2.10614071]
["bitfinex","ETHUSD",1756085379951,0.4719,4748.7,4747.8,3.9416]
["bitfinex","ETHUSD",1756085380180,0.4719,4748.7,4748.1,2.10608893]
["bitfinex","ETHUSD",1756085380490,0.4719,4748.7,4747.6,0.1056]
["bitfinex","ETHUSD",1756085380995,0.4719,4748.7,4747.7,2.10628149]
["bitfinex","ETHUSD",1756085381197,0.4719,4748.7,4747.6,0.1056]
["bitfinex","ETHUSD",1756085381369,0.4719,4748.7,4747.2,5.93748743]
["bitfinex","ETHUSD",1756085381697,0.4719,4748.7,4747.4,2.21199674]
["bitfinex","ETHUSD",1756085382194,0.4719,4748.7,4747.4,0.1056]
["bitfinex","ETHUSD",1756085382490,0.4719,4748.7,4747.5,2.10635775]
["bitfinex","ETHUSD",1756085382695,0.4719,4748.7,4747.6,2.10631308]
["bitfinex","ETHUSD",1756085382895,0.4719,4748.7,4747.7,2.10627325]
["bitfinex","ETHUSD",1756085383295,0.4719,4748.7,4747.1,0.04]
["bitfinex","ETHUSD",1756085383296,0.2894,4747.8,4747.1,0.04]
["bitfinex","ETHUSD",1756085383799,0.73,4747.8,4747.1,0.04]
["bitfinex","ETHUSD",1756085384777,0.73,4747.8,4747.1,2.14654105]
["bitfinex","ETHUSD",1756085385166,0.73,4747.8,4747.1,0.04]
["bitfinex","ETHUSD",1756085387019,0.73,4747.8,4747.2,0.11449592]
["bitfinex","ETHUSD",1756085387020,0.4406,4747.7,4747.2,0.11449592]
["bitfinex","ETHUSD",1756085387221,0.4406,4747.7,4747.1,0.04]
["bitfinex","ETHUSD",1756085387531,0.2894,4747.3,4747.2,0.11453389]
["bitfinex","ETHUSD",1756085387694,0.10545152,4748.3,4747.1,0.04]
["bitfinex","ETHUSD",1756085387695,3.0,4748.9,4747.1,0.04]
["bitfinex","ETHUSD",1756085388032,2.10612392,4748.1,4747.1,0.04]
["bitfinex","ETHUSD",1756085388416,0.4406,4748.0,4747.1,0.04]
["bitfinex","ETHUSD",1756085389310,0.4406,4748.0,4747.2,0.11461018]
["bitfinex","ETHUSD",1756085389511,2.54675956,4748.0,4747.1,0.04]
["bitfinex","ETHUSD",1756085389717,2.10615956,4748.0,4747.2,0.11462615]
["bitfinex","ETHUSD",1756085389912,0.4406,4747.9,4747.1,0.04]
["bitfinex","ETHUSD",1756085390115,0.4406,4747.9,4747.2,0.11464747]
["bitfinex","ETHUSD",1756085390290,0.4406,4747.9,4747.1,0.04]
["bitfinex","ETHUSD",1756085390491,0.4406,4747.9,4747.2,0.11466433]
["bitfinex","ETHUSD",1756085390818,0.4406,4747.9,4747.1,0.04]
["bitfinex","ETHUSD",1756085390819,0.2894,4747.3,4747.1,0.04]
["bitfinex","ETHUSD",1756085391122,0.2894,4747.3,4747.2,0.11475202]
["bitfinex","ETHUSD",1756085391493,0.4406,4747.3,4747.2,0.11475202]
["bitfinex","ETHUSD",1756085392515,0.4406,4747.3,4747.2,0.11491156]
["bitfinex","ETHUSD",1756085392899,0.73,4747.3,4747.2,0.11491156]
["bitfinex","ETHUSD",1756085393104,2.10575166,4748.9,4747.2,0.11491156]
["bitfinex","ETHUSD",1756085393105,0.4406,4749.5,4747.2,0.27281156]
["bitfinex","ETHUSD",1756085393301,0.4406,4748.9,4747.7,2.2118765]
["bitfinex","ETHUSD",1756085393524,0.4406,4748.9,4747.8,0.11491156]
["bitfinex","ETHUSD",1756085393727,0.4406,4748.9,4747.9,0.11491156]
["bitfinex","ETHUSD",1756085393891,0.4406,4748.9,4747.1,0.04]
["bitfinex","ETHUSD",1756085393892,2.10579981,4748.8,4748.0,0.11491156]
["bitfinex","ETHUSD",1756085394096,2.10579981,4748.8,4747.3,2.10644925]
["bitfinex","ETHUSD",1756085394097,2.10588383,4748.6,4748.1,0.11491156]
["bitfinex","ETHUSD",1756085394428,2.10601689,4748.3,4748.2,0.11491156]
["bitfinex","ETHUSD",1756085394598,2.54661689,4748.3,4748.2,0.11491156]
["bitfinex","ETHUSD",1756085394923,2.54661689,4748.3,4747.1,0.04]
["bitfinex","ETHUSD",1756085394924,0.66,4748.0,4747.1,0.04]
["bitfinex","ETHUSD",1756085395091,0.2894,4747.2,4746.4,0.004]
["bitfinex","ETHUSD",1756085395291,2.10655132,4747.1,4746.4,0.004]
["bitfinex","ETHUSD",1756085395499,2.39621554,4746.5,4746.4,0.004]
["bitfinex","ETHUSD",1756085395935,2.83681554,4746.5,4746.4,0.004]
["bitfinex","ETHUSD",1756085396136,1.18299365,4746.5,4746.4,0.004]
["bitfinex","ETHUSD",1756085396324,0.73,4746.5,4746.4,0.004]
["bitfinex","ETHUSD",1756085396639,1.18299365,4746.5,4746.4,0.004]
["bitfinex","ETHUSD",1756085397039,0.75366088,4747.8,4746.4,2.33275993]
["bitfinex","ETHUSD",1756085397340,0.19651087,4747.7,4747.1,2.1065331]
["bitfinex","ETHUSD",1756085397506,0.19651087,4747.9,4747.1,2.1065331]
["bitfinex","ETHUSD",1756085397707,0.19651087,4747.8,4747.2,2.10649606]
["bitfinex","ETHUSD",1756085398006,0.4406,4748.0,4746.5,0.23767599]
["bitfinex","ETHUSD",1756085398406,0.4406,4748.0,4747.1,2.10652621]
["bitfinex","ETHUSD",1756085398618,0.4406,4748.0,4747.2,2.10649816]
["bitfinex","ETHUSD",1756085398938,0.4406,4748.0,4746.5,0.23767599]
["bitfinex","ETHUSD",1756085399139,0.4406,4748.0,4747.3,2.10645535]
["bitfinex","ETHUSD",1756085399440,0.4406,4748.0,4746.6,0.23485938]
["bitfinex","ETHUSD",1756085399912,0.63712439,4748.0,4747.2,2.10646383]
["bitfinex","ETHUSD",1756085400112,0.19652439,4747.9,4747.3,2.10645749]
["bitfinex","ETHUSD",1756085400320,0.4406,4748.0,4747.2,2.10650487]
["bitfinex","ETHUSD",1756085400525,0.4406,4748.0,4747.2,2.10650325]
["bitfinex","ETHUSD",1756085400863,0.4406,4748.0,4747.5,2.10636972]
["bitfinex","ETHUSD",1756085401344,0.63736952,4748.0,4746.9,2.1066227]
["bitfinex","ETHUSD",1756085401546,3.75366088,4748.7,4746.6,0.23485938]
["bitfinex","ETHUSD",1756085401547,0.63736952,4747.9,4747.0,0.23414821]
["bitfinex","ETHUSD",1756085401737,0.45286717,4748.6,4746.4,0.004]
["bitfinex","ETHUSD",1756085401738,0.2894,4747.1,4746.4,0.004]
["bitfinex","ETHUSD",1756085402315,0.19676952,4747.2,4746.4,0.004]
["bitfinex","ETHUSD",1756085402561,0.4406,4747.3,4746.4,2.11085246]
["bitfinex","ETHUSD",1756085402719,0.4406,4747.3,4746.5,2.10677701]
["bitfinex","ETHUSD",1756085402918,0.4406,4747.3,4746.4,0.004]
["bitfinex","ETHUSD",1756085402919,0.4406,4747.3,4746.7,2.10671736]
["bitfinex","ETHUSD",1756085403131,0.19676952,4747.5,4746.7,0.42176051]
["bitfinex","ETHUSD",1756085403318,0.4406,4748.0,4747.1,2.10652894]
["bitfinex","ETHUSD",1756085403319,0.19676952,4747.7,4747.1,2.10652894]
["bitfinex","ETHUSD",1756085403648,0.64963669,4747.9,4746.7,0.42176051]
["bitfinex","ETHUSD",1756085403847,0.63736952,4747.8,4746.7,0.42176051]
["bitfinex","ETHUSD",1756085404052,0.19676952,4747.7,4746.5,2.10681554]
["bitfinex","ETHUSD",1756085404250,0.19676952,4748.0,4746.5,2.10681554]
["bitfinex","ETHUSD",1756085404559,0.19676952,4748.0,4746.4,2.24955739]
["bitfinex","ETHUSD",1756085404758,0.19676952,4748.0,4746.4,0.1427]
["bitfinex","ETHUSD",1756085405065,0.4406,4748.1,4747.3,2.10642637]
["bitfinex","ETHUSD",1756085405223,0.4406,4748.1,4747.1,0.1056]
["bitfinex","ETHUSD",1756085405422,0.4406,4748.1,4747.2,2.10650488]
["bitfinex","ETHUSD",1756085405625,0.4406,4748.1,4746.6,2.10675472]
["bitfinex","ETHUSD",1756085405824,0.4406,4748.1,4746.6,0.1056]
["bitfinex","ETHUSD",1756085406124,0.4406,4748.1,4747.0,2.10658968]
["bitfinex","ETHUSD",1756085406331,0.4406,4748.1,4746.6,0.1056]
["bitfinex","ETHUSD",1756085406542,0.4406,4748.1,4746.6,0.32724903]
["bitfinex","ETHUSD",1756085406744,0.4406,4748.1,4747.2,2.10648753]
["bitfinex","ETHUSD",1756085406945,0.4406,4748.1,4746.7,2.10672677]
["bitfinex","ETHUSD",1756085407153,0.19676952,4748.2,4747.4,2.10640212]
["bitfinex","ETHUSD",1756085407337,0.64963669,4748.4,4747.5,2.10636547]
["bitfinex","ETHUSD",1756085407961,0.2894,4747.6,4746.6,0.22164903]
["bitfinex","ETHUSD",1756085408162,0.2894,4747.6,4746.9,2.1066344]
["bitfinex","ETHUSD",1756085408466,0.4406,4747.5,4746.4,2.11083408]
["bitfinex","ETHUSD",1756085408633,0.4406,4747.5,4746.4,0.1096]
["bitfinex","ETHUSD",1756085408833,0.4406,4748.1,4747.0,2.10655005]
["bitfinex","ETHUSD",1756085409045,0.4406,4748.1,4746.4,0.004]
["bitfinex","ETHUSD",1756085409046,0.63772351,4748.1,4746.4,0.004]
["bitfinex","ETHUSD",1756085409254,0.19712351,4748.0,4747.2,2.10650345]
["bitfinex","ETHUSD",1756085409458,0.19712351,4748.0,4746.4,2.11084746]
["bitfinex","ETHUSD",1756085409459,0.19712351,4748.0,4746.4,0.004]
["bitfinex","ETHUSD",1756085409659,0.19712351,4748.1,4747.0,2.10656982]
["bitfinex","ETHUSD",1756085409857,0.4406,4747.9,4746.9,2.10663315]
["bitfinex","ETHUSD",1756085410060,0.4406,4747.9,4746.4,0.004]
["bitfinex","ETHUSD",1756085410352,0.45286717,4747.8,4746.6,2.10676555]
["bitfinex","ETHUSD",1756085410567,0.4406,4747.7,4746.4,0.004]
["bitfinex","ETHUSD",1756085410770,0.63788197,4747.7,4746.5,2.10679744]
["bitfinex","ETHUSD",1756085410958,0.63788197,4747.7,4746.4,0.004]
["bitfinex","ETHUSD",1756085410959,1.90588197,4747.6,4746.4,0.004]
["bitfinex","ETHUSD",1756085411269,0.2894,4746.5,4746.4,0.004]
["bitfinex","ETHUSD",1756085411784,0.73,4746.5,4746.4,0.004]
["bitfinex","ETHUSD",1756085411963,1.38017764,4746.5,4746.4,0.004]
["bitfinex","ETHUSD",1756085412341,0.92731047,4746.5,4746.4,0.004]
["bitfinex","ETHUSD",1756085412837,0.48671047,4746.5,4746.4,0.004]
["bitfinex","ETHUSD",1756085413479,0.19731047,4746.5,4746.4,0.004]
["bitfinex","ETHUSD",1756085413640,0.4572,4747.5,4746.4,0.004]
["bitfinex","ETHUSD",1756085413641,0.65017764,4746.9,4746.4,0.2259]
["bitfinex","ETHUSD",1756085413842,0.19731047,4746.8,4746.4,0.2259]
["bitfinex","ETHUSD",1756085414151,0.19731047,4747.3,4746.4,0.004]
["bitfinex","ETHUSD",1756085414346,0.45286717,4747.4,4746.4,0.004]
["bitfinex","ETHUSD",1756085414347,0.19731047,4747.2,4746.4,0.004]
["bitfinex","ETHUSD",1756085414548,0.45286717,4747.4,4746.4,2.11085241]
["bitfinex","ETHUSD",1756085414549,0.19731047,4747.1,4746.4,2.11085241]
["bitfinex","ETHUSD",1756085414770,0.19731047,4747.3,4746.4,0.43018351]
["bitfinex","ETHUSD",1756085414940,0.19731047,4747.2,4746.4,0.43018351]
["bitfinex","ETHUSD",1756085415137,0.19731047,4747.1,4746.4,2.53701854]
["bitfinex","ETHUSD",1756085415383,0.19731047,4747.4,4746.9,2.10661952]
["bitfinex","ETHUSD",1756085415587,0.19731047,4747.4,4747.0,2.32848043]
["bitfinex","ETHUSD",1756085415740,0.19731047,4747.6,4747.5,2.10637177]
["bitfinex","ETHUSD",1756085415944,0.4572,4748.2,4747.6,2.10631434]
["bitfinex","ETHUSD",1756085415945,0.19731047,4747.9,4747.6,2.10631434]
["bitfinex","ETHUSD",1756085416263,0.19731047,4748.1,4747.3,2.10641705]
["bitfinex","ETHUSD",1756085416461,0.19731047,4748.1,4747.4,2.10641573]
["bitfinex","ETHUSD",1756085416852,0.4572,4748.2,4747.0,0.44351972]
["bitfinex","ETHUSD",1756085417353,0.19731047,4748.4,4747.8,2.10623714]
["bitfinex","ETHUSD",1756085417546,0.19731047,4748.8,4747.8,2.10619499]
["bitfinex","ETHUSD",1756085417743,0.1971195,4748.7,4747.1,2.10654926]
["bitfinex","ETHUSD",1756085417939,0.4572,4748.9,4747.8,2.10619875]
["bitfinex","ETHUSD",1756085417940,0.1971195,4748.8,4747.8,2.10619875]
["bitfinex","ETHUSD",1756085418157,0.1971195,4748.7,4747.8,2.10619875]
["bitfinex","ETHUSD",1756085418353,0.1971195,4748.8,4747.2,0.6928769]
["bitfinex","ETHUSD",1756085418552,1.20652805,4749.3,4746.8,4.24]
["bitfinex","ETHUSD",1756085418553,0.4572,4748.6,4746.8,6.34666001]
["bitfinex","ETHUSD",1756085418784,0.6543195,4748.6,4746.5,2.10681554]
["bitfinex","ETHUSD",1756085418978,0.66,4748.2,4746.4,0.004]
["bitfinex","ETHUSD",1756085419181,2.30322963,4748.1,4746.6,2.10676733]
["bitfinex","ETHUSD",1756085419354,0.64998667,4748.0,4746.7,2.10671317]
["bitfinex","ETHUSD",1756085419559,0.64998667,4748.0,4746.9,2.10662769]
["bitfinex","ETHUSD",1756085419560,0.1971195,4747.9,4746.9,2.10662769]
["bitfinex","ETHUSD",1756085419756,0.4572,4748.0,4746.4,0.004]
["bitfinex","ETHUSD",1756085420084,0.4572,4747.8,4746.5,2.1067733]
["bitfinex","ETHUSD",1756085420448,1.10718667,4747.8,4746.5,2.1067733]
["bitfinex","ETHUSD",1756085420766,0.65433919,4747.7,4746.4,0.004]
["bitfinex","ETHUSD",1756085421151,0.19713919,4747.6,4746.4,0.004]
["bitfinex","ETHUSD",1756085421372,0.65000636,4748.1,4747.2,2.10650417]
["bitfinex","ETHUSD",1756085421691,0.2854,4747.3,4746.8,2.10667842]
["bitfinex","ETHUSD",1756085421898,0.4572,4747.2,4746.8,2.10667842]
["bitfinex","ETHUSD",1756085422075,0.4572,4747.2,4746.4,0.1096]
["bitfinex","ETHUSD",1756085422253,0.4572,4747.7,4746.8,2.10664704]
["bitfinex","ETHUSD",1756085422449,0.4572,4747.7,4746.5,2.54617262]
["bitfinex","ETHUSD",1756085422657,0.4572,4747.7,4746.4,0.004]
["bitfinex","ETHUSD",1756085422875,2.1063274,4747.6,4746.4,0.004]
["bitfinex","ETHUSD",1756085423083,2.75636727,4747.5,4746.4,0.004]
["bitfinex","ETHUSD",1756085423277,0.19711817,4747.4,4746.4,0.004]
["bitfinex","ETHUSD",1756085423472,2.75782691,4747.5,4746.4,0.004]
["bitfinex","ETHUSD",1756085423685,0.65431817,4747.4,4746.4,0.004]
["bitfinex","ETHUSD",1756085423995,0.19711817,4747.3,4746.4,0.004]
["bitfinex","ETHUSD",1756085424176,0.4572,4747.4,4746.5,2.10680215]
["bitfinex","ETHUSD",1756085424502,0.4572,4747.4,4746.5,0.85017445]
["bitfinex","ETHUSD",1756085424653,0.19718291,4747.5,4746.6,2.10677116]
["bitfinex","ETHUSD",1756085424985,0.65438291,4748.0,4747.2,2.10649241]
["bitfinex","ETHUSD",1756085425191,0.19718291,4747.9,4747.2,2.10649241]
["bitfinex","ETHUSD",1756085425685,0.4572,4748.0,4746.5,0.85017445]
["bitfinex","ETHUSD",1756085425887,0.19718291,4748.2,4747.5,2.10633895]
["bitfinex","ETHUSD",1756085426063,0.76508982,4748.5,4747.3,2.10642153]
["bitfinex","ETHUSD",1756085426264,0.19718291,4748.4,4747.4,2.10640563]
["bitfinex","ETHUSD",1756085426454,0.19718291,4748.5,4747.4,2.10640563]
["bitfinex","ETHUSD",1756085426650,1.10871734,4748.6,4746.6,0.64811745]
["bitfinex","ETHUSD",1756085426960,1.10871734,4748.6,4747.5,2.10636966]
["bitfinex","ETHUSD",1756085426961,0.19718291,4748.5,4747.5,2.10636966]
["bitfinex","ETHUSD",1756085427156,0.4572,4748.6,4747.5,2.10636966]
["bitfinex","ETHUSD",1756085427356,0.65438291,4748.6,4747.5,2.10636966]
["bitfinex","ETHUSD",1756085427551,0.2854,4747.6,4747.3,4.24]
["bitfinex","ETHUSD",1756085427753,0.4572,4747.5,4746.4,0.004]
["bitfinex","ETHUSD",1756085427950,2.10642174,4747.4,4746.4,0.004]
["bitfinex","ETHUSD",1756085428179,0.65178571,4747.3,4746.4,0.004]
["bitfinex","ETHUSD",1756085428361,0.19725951,4747.2,4746.4,0.004]
["bitfinex","ETHUSD",1756085428566,0.4572,4747.2,4746.4,0.004]
["bitfinex","ETHUSD",1756085428762,0.2854,4746.5,4746.4,0.004]
["bitfinex","ETHUSD",1756085429164,0.7426,4746.5,4746.4,0.004]
["bitfinex","ETHUSD",1756085430463,0.93986437,4746.5,4746.4,0.004]
["bitfinex","ETHUSD",1756085430671,0.7426,4746.5,4746.4,0.004]
["bitfinex","ETHUSD",1756085431371,0.45448749,4746.8,4746.4,0.004]
["bitfinex","ETHUSD",1756085431556,0.4572,4747.0,4746.4,0.004]
["bitfinex","ETHUSD",1756085431754,0.4572,4746.7,4746.4,0.004]
["bitfinex","ETHUSD",1756085432391,0.19718527,4747.0,4746.4,0.004]
["bitfinex","ETHUSD",1756085432561,0.19718527,4747.4,4746.4,0.004]
["bitfinex","ETHUSD",1756085432963,0.4572,4747.3,4746.4,0.004]
["bitfinex","ETHUSD",1756085433795,5.10650488,4747.2,4746.4,0.004]
["bitfinex","ETHUSD",1756085434104,0.2854,4746.5,4746.4,0.004]
["bitfinex","ETHUSD",1756085434464,0.7426,4746.5,4746.4,0.004]
["bitfinex","ETHUSD",1756085434860,2.84941554,4746.5,4746.4,0.004]
["bitfinex","ETHUSD",1756085435079,3.04652304,4746.5,4746.4,0.004]
["bitfinex","ETHUSD",1756085435307,8.42868165,4746.5,4746.4,0.004]
["bitfinex","ETHUSD",1756085435615,8.99658856,4746.5,4746.4,0.004]
["bitfinex","ETHUSD",1756085435922,8.42868165,4746.5,4746.4,0.004]
["bitfinex","ETHUSD",1756085436209,8.75848468,4746.5,4746.4,0.004]
["bitfinex","ETHUSD",1756085436507,8.87675852,4746.5,4746.4,0.004]
["bitfinex","ETHUSD",1756085438709,7.60875852,4746.5,4746.4,0.004]
["bitfinex","ETHUSD",1756085438997,7.5157948,4746.5,4746.4,0.004]
["bitfinex","ETHUSD",1756085439188,6.83048468,4746.5,4746.4,0.004]
["bitfinex","ETHUSD",1756085439496,4.72366914,4746.5,4746.4,0.004]
["bitfinex","ETHUSD",1756085440087,6.63337718,4746.5,4746.4,0.004]
["bitfinex","ETHUSD",1756085440270,6.83019829,4746.5,4746.4,0.004]
["bitfinex","ETHUSD",1756085440663,6.50037147,4746.5,4746.4,0.004]
["bitfinex","ETHUSD",1756085441092,7.16037147,4746.5,4746.4,0.004]
["bitfinex","ETHUSD",1756085441305,7.16037147,4746.5,4746.1,0.044]
["bitfinex","ETHUSD",1756085441306,7.03485993,4746.4,4746.1,0.044]
["bitfinex","ETHUSD",1756085441469,5.39234871,4746.2,4746.1,0.044]
["bitfinex","ETHUSD",1756085441672,6.04330464,4746.2,4746.1,0.044]
["bitfinex","ETHUSD",1756085441872,6.50050464,4746.2,4746.1,0.044]
["bitfinex","ETHUSD",1756085443101,8.42850464,4746.2,4746.1,0.044]
["bitfinex","ETHUSD",1756085443677,8.75833779,4746.2,4746.1,0.044]
["bitfinex","ETHUSD",1756085443980,39.63000715,4746.2,4746.1,1e-08]
["bitfinex","ETHUSD",1756085444181,38.87634627,4746.2,4746.1,1e-08]
["bitfinex","ETHUSD",1756085446410,39.63066947,4746.2,4746.1,1e-08]
["bitfinex","ETHUSD",1756085446612,39.63066947,4746.2,4745.4,0.004]
["bitfinex","ETHUSD",1756085446613,39.63066947,4746.2,4745.4,1e-08]
["bitfinex","ETHUSD",1756085446838,42.80137412,4745.5,4745.4,1e-08]
["bitfinex","ETHUSD",1756085446978,76.31376895,4745.5,4745.4,1e-08]
["bitfinex","ETHUSD",1756085447314,4.03539273,4745.2,4745.1,1e-08]
["bitfinex","ETHUSD",1756085447512,8.11355714,4745.2,4745.1,1e-08]
["bitfinex","ETHUSD",1756085447728,39.31360556,4745.2,4745.1,1e-08]
["bitfinex","ETHUSD",1756085448026,38.55945714,4745.2,4745.1,1e-08]
["bitfinex","ETHUSD",1756085450009,38.55860356,4745.2,4745.1,1e-08]
["bitfinex","ETHUSD",1756085450612,39.31201059,4745.2,4745.1,1e-08]
["bitfinex","ETHUSD",1756085450915,2.10774217,4744.5,4741.4,0.084537]
["bitfinex","ETHUSD",1756085451103,7.34548132,4743.2,4741.4,0.1467]
["bitfinex","ETHUSD",1756085451417,7.34548132,4743.2,4741.7,0.1467]
["bitfinex","ETHUSD",1756085451418,7.6866077,4743.2,4741.7,0.1467]
["bitfinex","ETHUSD",1756085451923,7.7893086,4743.2,4741.7,0.1467]
["bitfinex","ETHUSD",1756085452312,8.5444086,4743.2,4741.3,0.1507]
["bitfinex","ETHUSD",1756085453303,5.8613086,4743.2,4741.5,0.1467]
["bitfinex","ETHUSD",1756085453490,7.7893086,4743.2,4741.5,0.1467]
["bitfinex","ETHUSD",1756085454313,7.7893086,4743.2,4741.3,0.004]
["bitfinex","ETHUSD",1756085454482,8.11935715,4743.2,4741.8,0.1507]
["bitfinex","ETHUSD",1756085454903,8.87445715,4743.2,4741.8,0.004]
["bitfinex","ETHUSD",1756085455386,4.0367259,4742.2,4741.8,0.004]
["bitfinex","ETHUSD",1756085455600,7.99274475,4742.2,4741.8,0.004]
["bitfinex","ETHUSD",1756085455820,8.43864475,4742.2,4741.8,0.004]
["bitfinex","ETHUSD",1756085456119,8.76876928,4742.2,4741.8,0.004]
["bitfinex","ETHUSD",1756085457028,9.33379996,4742.2,4741.8,0.004]
["bitfinex","ETHUSD",1756085457202,8.76876928,4742.2,4741.8,0.004]
["bitfinex","ETHUSD",1756085458111,4.03685931,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756085458307,4.03685931,4741.9,4741.3,0.004]
["bitfinex","ETHUSD",1756085458308,1.928,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756085458499,7.54206732,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756085458698,7.68390055,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756085458930,8.01408079,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756085459705,8.57339517,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756085459906,8.768911,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756085460407,8.76891266,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756085460625,9.33245438,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756085461215,9.33245438,4741.4,4740.1,0.044]
["bitfinex","ETHUSD",1756085461216,1.928,4740.9,4740.1,0.044]
["bitfinex","ETHUSD",1756085461534,4.03748212,4740.5,4740.1,0.044]
["bitfinex","ETHUSD",1756085461738,7.68403284,4740.5,4740.1,0.044]
["bitfinex","ETHUSD",1756085461941,6.41597144,4740.5,4740.4,0.2387]
["bitfinex","ETHUSD",1756085463109,6.41597144,4740.5,4740.4,0.004]
["bitfinex","ETHUSD",1756085463654,5.76952662,4740.4,4740.3,4.954]
["bitfinex","ETHUSD",1756085463846,5.96498271,4740.4,4740.3,5.1887]
["bitfinex","ETHUSD",1756085464363,5.96498271,4740.4,4740.3,4.954]
["bitfinex","ETHUSD",1756085464827,6.29520153,4740.4,4740.3,4.954]
["bitfinex","ETHUSD",1756085465031,1.18567491,4740.4,4740.3,5.1887]
["bitfinex","ETHUSD",1756085465227,0.52557274,4740.4,4740.3,5.1887]
["bitfinex","ETHUSD",1756085465638,6.29509936,4740.4,4740.3,4.954]
["bitfinex","ETHUSD",1756085465924,7.50035953,4740.4,4740.3,4.954]
["bitfinex","ETHUSD",1756085466348,8.76835953,4740.4,4740.3,4.954]
["bitfinex","ETHUSD",1756085467034,8.76835953,4740.4,4740.3,1e-08]
["bitfinex","ETHUSD",1756085467430,8.01325953,4740.4,4740.3,1e-08]
["bitfinex","ETHUSD",1756085467625,1.53830617,4740.4,4740.3,0.23470001]
["bitfinex","ETHUSD",1756085467930,0.52557274,4740.4,4740.3,0.23470001]
["bitfinex","ETHUSD",1756085468149,0.19535392,4740.4,4740.3,0.23470001]
["bitfinex","ETHUSD",1756085468357,0.19535392,4740.5,4740.3,0.23470001]
["bitfinex","ETHUSD",1756085468558,2.10952662,4740.4,4740.3,0.23470001]
["bitfinex","ETHUSD",1756085468860,0.19533425,4740.4,4740.3,0.23470001]
["bitfinex","ETHUSD",1756085469044,0.52552919,4740.5,4740.3,0.23470001]
["bitfinex","ETHUSD",1756085469228,0.52552919,4740.5,4740.3,0.38140001]
["bitfinex","ETHUSD",1756085469427,0.19533502,4740.5,4740.3,0.23470001]
["bitfinex","ETHUSD",1756085469628,0.19533502,4740.7,4740.4,0.1467]
["bitfinex","ETHUSD",1756085469863,0.19533502,4740.7,4740.6,0.2347]
["bitfinex","ETHUSD",1756085470064,0.19533502,4741.3,4740.6,0.2347]
["bitfinex","ETHUSD",1756085470364,0.19533502,4741.2,4740.6,0.2347]
["bitfinex","ETHUSD",1756085470730,0.64559607,4741.4,4740.6,0.2347]
["bitfinex","ETHUSD",1756085470935,0.19533502,4741.4,4740.6,0.2347]
["bitfinex","ETHUSD",1756085471165,2.10919673,4741.2,4740.6,0.2347]
["bitfinex","ETHUSD",1756085471339,3.64559607,4741.1,4740.6,0.2347]
["bitfinex","ETHUSD",1756085471665,0.64559607,4741.0,4740.6,0.2347]
["bitfinex","ETHUSD",1756085472070,0.64559607,4741.0,4740.6,0.3814]
["bitfinex","ETHUSD",1756085472237,0.19533502,4740.9,4740.6,0.3814]
["bitfinex","ETHUSD",1756085472437,4.83057326,4741.4,4740.6,0.3814]
["bitfinex","ETHUSD",1756085472438,0.64559607,4741.0,4740.6,0.3814]
["bitfinex","ETHUSD",1756085472638,1.83057326,4741.4,4740.6,0.3814]
["bitfinex","ETHUSD",1756085472639,0.19533502,4740.9,4740.6,0.3814]
["bitfinex","ETHUSD",1756085472851,3.19533502,4741.3,4740.6,0.3814]
["bitfinex","ETHUSD",1756085473052,3.0,4741.1,4740.6,0.3814]
["bitfinex","ETHUSD",1756085473370,0.64559607,4741.0,4740.6,0.2347]
["bitfinex","ETHUSD",1756085473675,0.19533502,4740.9,4740.6,0.2347]
["bitfinex","ETHUSD",1756085473868,0.19533502,4740.8,4740.6,0.2347]
["bitfinex","ETHUSD",1756085474070,0.19533502,4740.7,4740.6,0.2347]
["bitfinex","ETHUSD",1756085474735,0.19533502,4740.7,4740.6,0.3814]
["bitfinex","ETHUSD",1756085474937,0.19533502,4740.7,4740.6,2.49083762]
["bitfinex","ETHUSD",1756085475167,0.19533502,4740.9,4740.6,2.73992135]
["bitfinex","ETHUSD",1756085475374,0.19533502,4740.8,4740.7,2.10939312]
["bitfinex","ETHUSD",1756085475552,0.19533502,4741.6,4740.7,0.3814]
["bitfinex","ETHUSD",1756085475750,0.19533502,4741.5,4740.9,2.10926893]
["bitfinex","ETHUSD",1756085475951,0.75337424,4742.3,4741.3,2.10912618]
["bitfinex","ETHUSD",1756085475952,0.19533502,4741.4,4741.3,2.10912618]
["bitfinex","ETHUSD",1756085476185,0.19533502,4742.2,4741.4,2.10907574]
["bitfinex","ETHUSD",1756085476343,0.19646635,4742.1,4741.4,0.1467]
["bitfinex","ETHUSD",1756085476542,0.19646635,4742.0,4741.4,0.1467]
["bitfinex","ETHUSD",1756085476740,0.19646635,4741.9,4741.4,0.1467]
["bitfinex","ETHUSD",1756085476942,0.19646635,4741.8,4741.5,0.1467]
["bitfinex","ETHUSD",1756085477175,0.19646635,4741.7,4740.6,0.24908376]
["bitfinex","ETHUSD",1756085477343,0.19646635,4741.6,4740.6,2.25612719]
["bitfinex","ETHUSD",1756085477539,1.01283431,4742.0,4741.5,0.2347]
["bitfinex","ETHUSD",1756085477743,0.19658982,4741.9,4741.5,0.2347]
["bitfinex","ETHUSD",1756085477979,0.19658982,4741.8,4741.5,0.2347]
["bitfinex","ETHUSD",1756085478364,0.19666137,4741.7,4741.6,0.1467]
["bitfinex","ETHUSD",1756085478550,0.19666137,4741.7,4741.6,0.3814]
["bitfinex","ETHUSD",1756085478956,0.19666137,4741.7,4741.6,2.9609087]
["bitfinex","ETHUSD",1756085479165,0.001,4741.9,4741.6,0.95751596]
["bitfinex","ETHUSD",1756085479478,0.001,4741.9,4741.8,2.10890379]
["bitfinex","ETHUSD",1756085479681,0.001,4741.9,4741.8,2.34360379]
["bitfinex","ETHUSD",1756085479866,0.001,4741.9,4741.8,0.2347]
["bitfinex","ETHUSD",1756085480266,0.001,4741.9,4741.8,0.3814]
["bitfinex","ETHUSD",1756085480776,0.001,4741.9,4741.8,0.2347]
["bitfinex","ETHUSD",1756085480976,0.19766137,4741.9,4741.8,0.2347]
["bitfinex","ETHUSD",1756085482749,0.19766137,4741.9,4741.8,0.3814]
["bitfinex","ETHUSD",1756085482947,0.19766137,4741.9,4741.8,0.2347]
["bitfinex","ETHUSD",1756085483161,0.001,4741.9,4741.8,0.2347]
["bitfinex","ETHUSD",1756085483676,0.001,4741.9,4741.8,2.49030379]
["bitfinex","ETHUSD",1756085483977,0.001,4741.9,4741.8,2.95023171]
["bitfinex","ETHUSD",1756085484177,0.001,4741.9,4741.8,0.69462792]
["bitfinex","ETHUSD",1756085484658,0.001,4741.9,4741.8,0.2347]
["bitfinex","ETHUSD",1756085485446,0.001,4741.9,4741.8,2.34360379]
["bitfinex","ETHUSD",1756085485860,0.001,4741.9,4741.8,2.59590379]
["bitfinex","ETHUSD",1756085487709,0.001,4741.9,4741.8,2.79256579]
["bitfinex","ETHUSD",1756085488394,0.001,4741.9,4741.8,2.44920379]
["bitfinex","ETHUSD",1756085488777,0.001,4741.9,4741.8,3.06639292]
["bitfinex","ETHUSD",1756085488971,0.001,4741.9,4741.8,7.15969292]
["bitfinex","ETHUSD",1756085489300,0.001,4741.9,4741.8,5.05078913]
["bitfinex","ETHUSD",1756085489596,0.001,4741.9,4741.8,4.5803]
["bitfinex","ETHUSD",1756085489898,0.001,4741.9,4741.8,4.24]
["bitfinex","ETHUSD",1756085490470,0.001,4741.9,4741.8,6.58360379]
["bitfinex","ETHUSD",1756085490661,0.001,4741.9,4741.8,4.4747]
["bitfinex","ETHUSD",1756085490866,0.001,4741.9,4741.8,6.58360379]
["bitfinex","ETHUSD",1756085491063,0.001,4741.9,4741.8,4.24]
["bitfinex","ETHUSD",1756085491599,0.001,4741.9,4741.8,6.34890379]
["bitfinex","ETHUSD",1756085491790,0.001,4741.9,4741.8,6.58360379]
["bitfinex","ETHUSD",1756085492098,0.001,4741.9,4741.8,4.24]
["bitfinex","ETHUSD",1756085493292,0.001,4741.9,4741.8,4.4747]
["bitfinex","ETHUSD",1756085493492,0.001,4741.9,4741.8,6.58360379]
["bitfinex","ETHUSD",1756085494603,0.001,4741.9,4741.8,4.24]
["bitfinex","ETHUSD",1756085495530,0.2934,4741.9,4741.8,4.24]
["bitfinex","ETHUSD",1756085495670,0.2934,4741.9,4741.0,4.24]
["bitfinex","ETHUSD",1756085495671,0.723,4741.9,4741.0,4.24]
["bitfinex","ETHUSD",1756085496290,0.723,4741.9,4741.1,4.24]
["bitfinex","ETHUSD",1756085496525,0.001,4741.9,4741.8,0.2347]
["bitfinex","ETHUSD",1756085496879,0.001,4741.9,4741.8,2.34360379]
["bitfinex","ETHUSD",1756085497295,0.001,4741.9,4741.8,0.2347]
["bitfinex","ETHUSD",1756085497609,0.001,4741.9,4741.8,2.34360379]
["bitfinex","ETHUSD",1756085497909,0.001,4741.9,4741.8,0.2347]
["bitfinex","ETHUSD",1756085498112,0.001,4741.9,4741.8,2.34360379]
["bitfinex","ETHUSD",1756085498410,0.001,4741.9,4741.8,0.2347]
["bitfinex","ETHUSD",1756085498596,0.001,4741.9,4741.8,2.34360379]
["bitfinex","ETHUSD",1756085498907,0.001,4741.9,4741.8,0.2347]
["bitfinex","ETHUSD",1756085500173,0.001,4741.9,4741.6,2.10897564]
["bitfinex","ETHUSD",1756085500675,0.001,4741.9,4741.3,0.1056]
["bitfinex","ETHUSD",1756085500910,0.001,4741.9,4741.7,2.10893664]
["bitfinex","ETHUSD",1756085501079,0.001,4741.9,4741.8,2.34360379]
["bitfinex","ETHUSD",1756085501698,0.001,4741.9,4741.8,0.2347]
["bitfinex","ETHUSD",1756085502025,0.001,4741.9,4741.3,0.1056]
["bitfinex","ETHUSD",1756085502180,0.001,4741.9,4741.8,2.34360379]
["bitfinex","ETHUSD",1756085502377,0.001,4741.9,4741.8,0.2347]
["bitfinex","ETHUSD",1756085502718,0.723,4741.9,4741.3,2.21471867]
["bitfinex","ETHUSD",1756085502873,0.723,4741.9,4740.4,2.10952655]
["bitfinex","ETHUSD",1756085502874,0.723,4741.9,4740.8,2.10931028]
["bitfinex","ETHUSD",1756085503213,0.4611,4741.8,4741.1,2.10918405]
["bitfinex","ETHUSD",1756085503506,0.001,4741.9,4741.1,0.42185289]
["bitfinex","ETHUSD",1756085503675,0.001,4741.9,4741.7,0.2347]
["bitfinex","ETHUSD",1756085503876,0.001,4741.9,4741.2,0.1056]
["bitfinex","ETHUSD",1756085503877,0.001,4741.9,4741.2,2.10913044]
["bitfinex","ETHUSD",1756085504076,0.001,4741.9,4740.6,0.004]
["bitfinex","ETHUSD",1756085504077,0.4611,4741.8,4740.6,0.004]
["bitfinex","ETHUSD",1756085504414,0.3081,4741.3,4740.6,0.1096]
["bitfinex","ETHUSD",1756085504620,0.3081,4741.3,4740.6,0.004]
["bitfinex","ETHUSD",1756085504780,2.10926525,4741.0,4740.6,0.004]
["bitfinex","ETHUSD",1756085504980,0.4611,4741.2,4740.6,0.004]
["bitfinex","ETHUSD",1756085504981,0.3081,4740.7,4740.6,0.004]
["bitfinex","ETHUSD",1756085505413,0.7692,4740.7,4740.6,0.004]
["bitfinex","ETHUSD",1756085506481,2.87859312,4740.7,4740.6,0.004]
["bitfinex","ETHUSD",1756085506706,6.07614333,4740.7,4740.6,0.004]
["bitfinex","ETHUSD",1756085506890,6.53120983,4740.7,4740.6,0.004]
["bitfinex","ETHUSD",1756085507482,4.42181671,4740.7,4740.6,0.004]
["bitfinex","ETHUSD",1756085507682,0.4550665,4740.7,4740.6,0.004]
["bitfinex","ETHUSD",1756085508001,0.19740968,4741.1,4740.6,0.004]
["bitfinex","ETHUSD",1756085508179,0.65247618,4741.3,4740.6,0.004]
["bitfinex","ETHUSD",1756085508376,0.4611,4741.0,4740.6,0.004]
["bitfinex","ETHUSD",1756085508628,0.33018054,4741.6,4740.6,0.004]
["bitfinex","ETHUSD",1756085508629,0.19730926,4741.1,4740.6,0.004]
["bitfinex","ETHUSD",1756085508783,0.4611,4740.9,4740.6,0.004]
["bitfinex","ETHUSD",1756085509306,0.65237576,4741.4,4740.6,0.004]
["bitfinex","ETHUSD",1756085509307,0.3081,4740.7,4740.6,0.004]
["bitfinex","ETHUSD",1756085510392,0.1972678,4741.0,4740.6,0.004]
["bitfinex","ETHUSD",1756085510703,0.4611,4741.1,4740.6,0.004]
["bitfinex","ETHUSD",1756085510911,0.4611,4741.0,4740.6,0.004]
["bitfinex","ETHUSD",1756085511417,0.3081,4740.7,4740.6,0.004]
["bitfinex","ETHUSD",1756085511793,0.7692,4740.7,4740.6,0.004]
["bitfinex","ETHUSD",1756085513095,5.87859312,4740.7,4740.6,0.004]
["bitfinex","ETHUSD",1756085513292,6.07570122,4740.7,4740.6,0.004]
["bitfinex","ETHUSD",1756085513594,3.9663081,4740.7,4740.6,0.004]
["bitfinex","ETHUSD",1756085514325,0.001,4741.3,4740.6,0.2387]
["bitfinex","ETHUSD",1756085515147,0.001,4741.3,4741.2,2.10917067]
["bitfinex","ETHUSD",1756085515449,0.001,4741.3,4741.2,2.88187339]
["bitfinex","ETHUSD",1756085515592,0.001,4741.3,4740.6,0.004]
["bitfinex","ETHUSD",1756085516390,0.3081,4740.7,4740.6,0.004]
["bitfinex","ETHUSD",1756085516595,0.7692,4740.7,4740.6,0.004]
["bitfinex","ETHUSD",1756085517144,0.96624601,4740.7,4740.6,0.004]
["bitfinex","ETHUSD",1756085517308,3.96624601,4740.7,4740.6,0.004]
["bitfinex","ETHUSD",1756085517630,3.96624784,4740.7,4740.6,0.004]
["bitfinex","ETHUSD",1756085517814,0.96624784,4740.7,4740.6,0.004]
["bitfinex","ETHUSD",1756085518006,0.96624694,4740.7,4740.6,0.004]
["bitfinex","ETHUSD",1756085518206,0.7692,4740.7,4740.6,0.004]
["bitfinex","ETHUSD",1756085518896,4.14659312,4740.7,4740.6,0.004]
["bitfinex","ETHUSD",1756085519104,4.34365184,4740.7,4740.6,0.004]
["bitfinex","ETHUSD",1756085519821,7.34365184,4740.7,4740.6,0.004]
["bitfinex","ETHUSD",1756085520034,8.45768928,4740.7,4740.6,0.004]
["bitfinex","ETHUSD",1756085521211,9.13854155,4740.7,4740.6,0.004]
["bitfinex","ETHUSD",1756085521462,0.66,4740.4,4740.3,1e-08]
["bitfinex","ETHUSD",1756085521757,7.03774915,4739.9,4739.8,0.004]
["bitfinex","ETHUSD",1756085522055,8.56426456,4739.9,4739.8,0.004]
["bitfinex","ETHUSD",1756085522206,9.02536456,4739.9,4739.8,0.004]
["bitfinex","ETHUSD",1756085522403,8.57617403,4739.9,4739.8,0.004]
["bitfinex","ETHUSD",1756085522702,39.3325997,4739.9,4739.8,0.004]
["bitfinex","ETHUSD",1756085522915,39.33244725,4739.9,4739.8,0.004]
["bitfinex","ETHUSD",1756085523137,4.03783817,4739.7,4739.6,0.004]
["bitfinex","ETHUSD",1756085523357,8.1150106,4739.7,4739.6,0.004]
["bitfinex","ETHUSD",1756085523546,8.12207316,4739.7,4739.6,1e-08]
["bitfinex","ETHUSD",1756085523839,8.57536353,4739.7,4739.6,1e-08]
["bitfinex","ETHUSD",1756085524935,9.14165255,4739.7,4739.6,1e-08]
["bitfinex","ETHUSD",1756085525256,9.35383353,4739.7,4739.6,1e-08]
["bitfinex","ETHUSD",1756085525756,8.08583353,4739.7,4739.6,1e-08]
["bitfinex","ETHUSD",1756085525907,7.51954451,4739.7,4739.6,1e-08]
["bitfinex","ETHUSD",1756085526238,7.51918091,4739.7,4739.6,1e-08]
["bitfinex","ETHUSD",1756085526811,38.78718091,4739.7,4739.6,1e-08]
["bitfinex","ETHUSD",1756085527140,38.78718091,4739.7,4738.1,0.04]
["bitfinex","ETHUSD",1756085527141,7.03806076,4739.2,4738.1,0.04]
["bitfinex","ETHUSD",1756085527342,58.20665476,4739.2,4738.1,0.04]
["bitfinex","ETHUSD",1756085527562,58.66775476,4739.2,4738.1,0.04]
["bitfinex","ETHUSD",1756085527712,57.73008624,4739.2,4738.1,0.04]
["bitfinex","ETHUSD",1756085527912,59.15773477,4739.2,4738.1,0.04]
["bitfinex","ETHUSD",1756085530024,59.15773477,4739.2,4739.1,0.044]
["bitfinex","ETHUSD",1756085530025,57.88973477,4739.2,4739.1,0.044]
["bitfinex","ETHUSD",1756085530559,5.56896376,4739.2,4739.1,0.044]
["bitfinex","ETHUSD",1756085530755,7.34869304,4739.2,4739.1,0.044]
["bitfinex","ETHUSD",1756085531642,6.57949304,4739.2,4739.1,0.044]
["bitfinex","ETHUSD",1756085531835,5.73743228,4739.2,4739.1,0.044]
["bitfinex","ETHUSD",1756085532051,5.07743228,4739.2,4739.1,0.044]
["bitfinex","ETHUSD",1756085532251,4.62414191,4739.2,4739.1,0.044]
["bitfinex","ETHUSD",1756085532763,0.19649338,4739.2,4739.1,0.2787]
["bitfinex","ETHUSD",1756085533049,1.268,4739.8,4739.1,0.2787]
["bitfinex","ETHUSD",1756085533050,0.19649338,4739.7,4739.1,0.2787]
["bitfinex","ETHUSD",1756085533252,0.15707794,4739.8,4739.1,0.4254]
["bitfinex","ETHUSD",1756085533411,0.15707794,4739.8,4739.1,0.67896428]
["bitfinex","ETHUSD",1756085533614,0.15707794,4739.8,4739.1,0.4254]
["bitfinex","ETHUSD",1756085534015,3.37779888,4739.8,4739.1,0.2787]
["bitfinex","ETHUSD",1756085534230,1.46449338,4739.7,4739.1,0.044]
["bitfinex","ETHUSD",1756085534554,0.19649338,4739.6,4739.1,0.044]
["bitfinex","ETHUSD",1756085534754,0.19649338,4739.6,4739.5,0.2347]
["bitfinex","ETHUSD",1756085534968,0.19649338,4740.0,4739.5,0.2347]
["bitfinex","ETHUSD",1756085535171,0.19649338,4740.2,4739.5,0.3814]
["bitfinex","ETHUSD",1756085535363,5.30689339,4740.7,4739.5,0.2347]
["bitfinex","ETHUSD",1756085535515,3.64944615,4740.6,4739.5,0.2347]
["bitfinex","ETHUSD",1756085535715,0.64944615,4740.5,4739.5,0.2347]
["bitfinex","ETHUSD",1756085535948,0.19660431,4740.4,4739.5,0.2347]
["bitfinex","ETHUSD",1756085536229,0.64955708,4740.6,4739.5,0.2347]
["bitfinex","ETHUSD",1756085536435,0.19660431,4740.6,4739.5,0.2347]
["bitfinex","ETHUSD",1756085536966,2.1094987,4740.5,4739.5,0.2347]
["bitfinex","ETHUSD",1756085537145,0.19660431,4740.4,4739.5,0.2347]
["bitfinex","ETHUSD",1756085537677,2.10983917,4739.7,4739.1,0.044]
["bitfinex","ETHUSD",1756085537833,0.66,4739.4,4739.1,0.044]
["bitfinex","ETHUSD",1756085538015,0.19660431,4739.3,4739.1,0.044]
["bitfinex","ETHUSD",1756085538218,3.4531272,4739.6,4739.1,0.044]
["bitfinex","ETHUSD",1756085538427,2.1100243,4739.3,4739.1,0.044]
["bitfinex","ETHUSD",1756085538653,3.07996076,4739.2,4739.1,0.044]
["bitfinex","ETHUSD",1756085538841,6.72405208,4739.2,4739.1,0.044]
["bitfinex","ETHUSD",1756085539040,8.24857995,4739.2,4739.1,0.044]
["bitfinex","ETHUSD",1756085539354,8.77559585,4739.2,4739.1,0.044]
["bitfinex","ETHUSD",1756085539945,6.66553509,4739.2,4739.1,0.044]
["bitfinex","ETHUSD",1756085540134,6.21813509,4739.2,4739.1,0.044]
["bitfinex","ETHUSD",1756085540449,8.77559585,4739.2,4739.1,0.044]
["bitfinex","ETHUSD",1756085540650,3.98023509,4739.2,4739.1,0.044]
["bitfinex","ETHUSD",1756085540859,3.64993676,4739.2,4739.1,0.2787]
["bitfinex","ETHUSD",1756085541152,3.19671757,4739.2,4739.1,0.044]
["bitfinex","ETHUSD",1756085541489,7.17744825,4739.2,4739.1,0.044]
["bitfinex","ETHUSD",1756085541622,9.01112378,4739.2,4739.1,0.044]
["bitfinex","ETHUSD",1756085542170,8.56354249,4739.2,4739.1,0.044]
["bitfinex","ETHUSD",1756085542343,39.68568841,4739.2,4739.1,0.044]
["bitfinex","ETHUSD",1756085544969,40.01604434,4739.2,4739.1,0.044]
["bitfinex","ETHUSD",1756085545461,38.89389842,4739.2,4739.1,0.044]
["bitfinex","ETHUSD",1756085546068,10.0292001,4739.2,4739.1,0.044]
["bitfinex","ETHUSD",1756085546543,8.57962753,4739.2,4739.1,0.044]
["bitfinex","ETHUSD",1756085546745,8.89508865,4739.2,4739.1,0.044]
["bitfinex","ETHUSD",1756085547148,0.98148034,4739.2,4739.1,0.2787]
["bitfinex","ETHUSD",1756085547359,0.5275695,4739.2,4739.1,0.2787]
["bitfinex","ETHUSD",1756085547969,0.19721357,4739.3,4739.1,0.4254]
["bitfinex","ETHUSD",1756085548144,0.19721357,4739.5,4739.2,0.1467]
["bitfinex","ETHUSD",1756085548344,0.001,4739.6,4739.4,0.2347]
["bitfinex","ETHUSD",1756085548871,0.001,4739.6,4739.5,0.1467]
["bitfinex","ETHUSD",1756085549042,0.001,4739.6,4739.5,0.3814]
["bitfinex","ETHUSD",1756085549241,0.001,4739.6,4739.5,2.4913272]
["bitfinex","ETHUSD",1756085549442,0.001,4739.6,4739.5,0.3814]
["bitfinex","ETHUSD",1756085550646,0.001,4739.6,4739.5,2.4913272]
["bitfinex","ETHUSD",1756085550986,0.001,4739.6,4739.5,2.74485992]
["bitfinex","ETHUSD",1756085551287,0.001,4739.6,4739.5,2.85045992]
["bitfinex","ETHUSD",1756085551859,0.001,4739.6,4739.5,0.74053272]
["bitfinex","ETHUSD",1756085552092,0.001,4739.6,4739.5,0.2347]
["bitfinex","ETHUSD",1756085552765,0.001,4739.6,4739.5,2.4913272]
["bitfinex","ETHUSD",1756085552969,0.001,4739.6,4739.5,0.3814]
["bitfinex","ETHUSD",1756085553277,0.001,4739.6,4739.1,0.044]
["bitfinex","ETHUSD",1756085554443,0.4474,4739.5,4739.1,0.044]
["bitfinex","ETHUSD",1756085554678,0.4474,4739.4,4739.1,0.044]
["bitfinex","ETHUSD",1756085554883,0.4474,4739.3,4739.1,0.044]
["bitfinex","ETHUSD",1756085555094,0.001,4739.6,4739.2,0.2347]
["bitfinex","ETHUSD",1756085555305,0.001,4739.6,4739.5,2.1099272]
["bitfinex","ETHUSD",1756085555587,0.001,4739.6,4739.5,2.68908992]
["bitfinex","ETHUSD",1756085555951,0.001,4739.6,4739.5,2.83578992]
["bitfinex","ETHUSD",1756085556670,0.001,4739.6,4739.5,3.49578992]
["bitfinex","ETHUSD",1756085558090,0.001,4739.6,4739.5,2.83578992]
["bitfinex","ETHUSD",1756085560394,0.001,4739.6,4739.5,7.07578992]
["bitfinex","ETHUSD",1756085561253,0.001,4739.6,4739.5,7.73578992]
["bitfinex","ETHUSD",1756085561453,0.001,4739.6,4739.5,6.92908992]
["bitfinex","ETHUSD",1756085561986,0.001,4739.6,4739.5,7.07578992]
["bitfinex","ETHUSD",1756085562552,0.001,4739.6,4739.5,6.92908992]
["bitfinex","ETHUSD",1756085562982,0.001,4739.6,4739.5,0.3403]
["bitfinex","ETHUSD",1756085563185,0.001,4739.6,4739.1,0.044]
["bitfinex","ETHUSD",1756085563398,0.4519,4739.6,4739.1,0.044]
["bitfinex","ETHUSD",1756085563685,0.001,4739.6,4739.3,2.11000577]
["bitfinex","ETHUSD",1756085564054,0.001,4739.6,4739.3,2.10997495]
["bitfinex","ETHUSD",1756085564792,0.001,4739.6,4739.1,2.15406627]
["bitfinex","ETHUSD",1756085564997,0.001,4739.6,4739.1,0.044]
["bitfinex","ETHUSD",1756085565566,0.001,4739.6,4739.1,2.15407983]
["bitfinex","ETHUSD",1756085565859,0.4519,4739.6,4739.1,0.044]
["bitfinex","ETHUSD",1756085566062,0.4509,4739.5,4739.1,0.044]
["bitfinex","ETHUSD",1756085566495,0.001,4739.6,4739.4,0.2347]
["bitfinex","ETHUSD",1756085566885,0.001,4739.6,4739.1,2.15410445]
["bitfinex","ETHUSD",1756085567675,0.001,4739.6,4739.2,2.11003884]
["bitfinex","ETHUSD",1756085567873,0.001,4739.6,4739.1,0.044]
["bitfinex","ETHUSD",1756085568099,0.001,4739.6,4739.2,2.1100538]
["bitfinex","ETHUSD",1756085568292,0.001,4739.6,4739.1,0.044]
["bitfinex","ETHUSD",1756085568603,0.4509,4739.5,4739.1,0.044]
["bitfinex","ETHUSD",1756085568895,0.001,4739.6,4739.1,0.044]
["bitfinex","ETHUSD",1756085568896,0.2922,4739.2,4739.1,0.044]
["bitfinex","ETHUSD",1756085569100,0.7431,4739.2,4739.1,0.044]
["bitfinex","ETHUSD",1756085571281,2.85316076,4739.2,4739.1,0.044]
["bitfinex","ETHUSD",1756085571478,0.7431,4739.2,4739.1,0.044]
["bitfinex","ETHUSD",1756085572877,0.001,4739.6,4739.1,0.044]
["bitfinex","ETHUSD",1756085573704,0.2922,4739.2,4739.1,0.044]
["bitfinex","ETHUSD",1756085573911,0.7431,4739.2,4739.1,0.044]
["bitfinex","ETHUSD",1756085576672,0.001,4739.6,4739.1,0.044]
["bitfinex","ETHUSD",1756085576673,0.001,4739.6,4739.1,0.2787]
["bitfinex","ETHUSD",1756085577103,0.001,4739.6,4739.1,0.72860765]
["bitfinex","ETHUSD",1756085577303,0.001,4739.6,4739.1,0.2787]
["bitfinex","ETHUSD",1756085577614,0.001,4739.6,4739.5,2.1099272]
["bitfinex","ETHUSD",1756085577779,0.001,4739.6,4739.5,2.3446272]
["bitfinex","ETHUSD",1756085577975,0.001,4739.6,4739.5,0.2347]
["bitfinex","ETHUSD",1756085579408,0.001,4739.6,4739.2,2.11005998]
["bitfinex","ETHUSD",1756085579730,0.001,4739.6,4739.5,2.3446272]
["bitfinex","ETHUSD",1756085580314,0.001,4739.6,4739.5,2.805056]
["bitfinex","ETHUSD",1756085580533,0.001,4739.6,4739.5,3.057356]
["bitfinex","ETHUSD",1756085580878,0.001,4739.6,4739.5,3.717356]
["bitfinex","ETHUSD",1756085581113,1e-08,4739.6,4739.5,6.717356]
["bitfinex","ETHUSD",1756085581481,1e-08,4739.6,4739.5,6.97576636]
["bitfinex","ETHUSD",1756085581683,1e-08,4740.1,4740.0,2.10970464]
["bitfinex","ETHUSD",1756085581893,1e-08,4740.1,4740.0,4.0923528]
["bitfinex","ETHUSD",1756085582126,1e-08,4740.1,4740.0,3.25670464]
["bitfinex","ETHUSD",1756085582677,1e-08,4740.1,4740.0,6.25670464]
["bitfinex","ETHUSD",1756085583015,1e-08,4740.7,4740.6,2.76943762]
["bitfinex","ETHUSD",1756085583216,0.001,4741.8,4741.2,3.66]
["bitfinex","ETHUSD",1756085583376,1e-08,4741.7,4741.6,6.00369274]
["bitfinex","ETHUSD",1756085583586,1e-08,4741.7,4741.6,6.98656857]
["bitfinex","ETHUSD",1756085583783,0.04,4743.4,4741.6,6.98656857]
["bitfinex","ETHUSD",1756085583784,0.04,4743.4,4742.2,2.7687259]
["bitfinex","ETHUSD",1756085583981,0.04,4743.4,4742.2,6.0034259]
["bitfinex","ETHUSD",1756085584282,1e-08,4742.3,4742.2,6.2557259]
["bitfinex","ETHUSD",1756085584686,1e-08,4742.3,4742.2,5.5957259]
["bitfinex","ETHUSD",1756085584919,1e-08,4742.3,4742.2,6.4303689]
["bitfinex","ETHUSD",1756085586119,1e-08,4742.3,4742.2,3.4303689]
["bitfinex","ETHUSD",1756085586303,1e-08,4742.3,4742.2,0.1056]
["bitfinex","ETHUSD",1756085586817,1e-08,4742.3,4742.2,0.3403]
["bitfinex","ETHUSD",1756085586980,1e-08,4742.3,4742.2,2.4490259]
["bitfinex","ETHUSD",1756085587382,0.74310001,4742.3,4741.4,2.10905795]
["bitfinex","ETHUSD",1756085587579,0.74310001,4742.3,4741.8,0.5575]
["bitfinex","ETHUSD",1756085587796,0.4509,4742.2,4741.6,2.10899198]
["bitfinex","ETHUSD",1756085587996,0.4509,4742.2,4741.5,2.21463175]
["bitfinex","ETHUSD",1756085588216,0.2922,4741.6,4741.5,0.1056]
["bitfinex","ETHUSD",1756085588440,0.2922,4741.6,4738.8,40.7983338]
["bitfinex","ETHUSD",1756085588441,0.7431,4741.6,4739.6,0.1467]
["bitfinex","ETHUSD",1756085588619,0.7431,4741.6,4740.9,0.4509]
["bitfinex","ETHUSD",1756085588820,0.7431,4741.6,4740.9,2.56019253]
["bitfinex","ETHUSD",1756085588985,0.7431,4741.6,4740.8,0.1056]
["bitfinex","ETHUSD",1756085589189,0.7431,4741.6,4740.9,4.24]
["bitfinex","ETHUSD",1756085589421,0.7431,4741.6,4740.9,6.34930414]
["bitfinex","ETHUSD",1756085589640,0.7431,4741.6,4741.0,4.24]
["bitfinex","ETHUSD",1756085589919,1e-08,4742.3,4741.0,4.24]
["bitfinex","ETHUSD",1756085589920,1e-08,4742.3,4741.0,0.4979714]
["bitfinex","ETHUSD",1756085590121,1e-08,4742.3,4741.5,0.2347]
["bitfinex","ETHUSD",1756085590287,1e-08,4742.3,4741.6,2.10898203]
["bitfinex","ETHUSD",1756085591018,1e-08,4742.3,4741.7,2.10893381]
["bitfinex","ETHUSD",1756085591331,1e-08,4742.3,4741.4,0.1056]
["bitfinex","ETHUSD",1756085591619,1e-08,4742.3,4741.6,2.10898702]
["bitfinex","ETHUSD",1756085591828,1e-08,4742.3,4741.4,2.43615338]
["bitfinex","ETHUSD",1756085592325,0.4509,4742.2,4741.4,0.32707622]
["bitfinex","ETHUSD",1756085593422,0.2917,4741.5,4741.3,0.4509]
["bitfinex","ETHUSD",1756085593629,0.4367,4741.4,4740.8,2.21494264]
["bitfinex","ETHUSD",1756085593937,0.4367,4741.4,4740.8,0.1056]
["bitfinex","ETHUSD",1756085595104,0.4367,4741.4,4740.9,2.1092872]
["bitfinex","ETHUSD",1756085595424,0.4367,4741.3,4740.8,0.1056]
["bitfinex","ETHUSD",1756085595733,0.4367,4741.3,4740.8,2.92386759]
["bitfinex","ETHUSD",1756085595977,0.4367,4741.3,4740.8,0.81451962]
["bitfinex","ETHUSD",1756085596159,0.4367,4741.3,4740.9,2.10930021]
["bitfinex","ETHUSD",1756085596508,0.4367,4741.3,4740.9,2.10928919]
["bitfinex","ETHUSD",1756085596709,2.1086844,4742.3,4740.8,0.81451962]
["bitfinex","ETHUSD",1756085596710,0.43670001,4742.3,4741.2,0.2347]
["bitfinex","ETHUSD",1756085596954,0.43670001,4742.3,4741.4,2.10907937]
["bitfinex","ETHUSD",1756085597111,0.43670001,4742.3,4741.5,6.34903044]
["bitfinex","ETHUSD",1756085597310,0.43670001,4742.3,4741.5,4.24]
["bitfinex","ETHUSD",1756085597521,0.43670001,4742.3,4741.5,6.3490358]
["bitfinex","ETHUSD",1756085597720,0.43670001,4742.3,4741.6,4.24]
["bitfinex","ETHUSD",1756085597920,0.001,4741.9,4741.6,4.24]
["bitfinex","ETHUSD",1756085598217,0.001,4741.9,4741.4,0.89375961]
["bitfinex","ETHUSD",1756085598218,0.001,4741.9,4741.5,4.24]
["bitfinex","ETHUSD",1756085598543,0.001,4741.9,4741.6,4.24]
["bitfinex","ETHUSD",1756085599046,0.4367,4741.8,4741.6,4.24]
["bitfinex","ETHUSD",1756085599256,0.7284,4741.7,4741.6,4.24]
["bitfinex","ETHUSD",1756085599608,0.7284,4741.7,4740.6,0.1056]
["bitfinex","ETHUSD",1756085599809,0.4367,4741.6,4740.6,0.1056]
["bitfinex","ETHUSD",1756085600210,0.001,4741.9,4741.0,2.10921876]
["bitfinex","ETHUSD",1756085600453,0.001,4741.9,4740.9,0.1056]
["bitfinex","ETHUSD",1756085600761,0.001,4741.9,4741.0,2.10925294]
["bitfinex","ETHUSD",1756085601471,0.001,4741.9,4740.9,0.1056]
["bitfinex","ETHUSD",1756085601829,0.001,4741.9,4740.9,2.2149032]
["bitfinex","ETHUSD",1756085602033,0.001,4741.9,4740.9,0.60144815]
["bitfinex","ETHUSD",1756085602333,0.4367,4741.8,4740.9,0.1056]
["bitfinex","ETHUSD",1756085602662,0.4367,4741.8,4740.6,2.10943762]
["bitfinex","ETHUSD",1756085602849,0.4367,4741.8,4740.5,0.634149]
["bitfinex","ETHUSD",1756085603055,0.4367,4741.8,4739.8,3.0]
["bitfinex","ETHUSD",1756085603227,0.4367,4741.8,4740.3,0.634175]
["bitfinex","ETHUSD",1756085603563,0.001,4741.9,4741.0,2.10921661]
["bitfinex","ETHUSD",1756085603965,0.2917,4741.1,4739.3,0.004]
["bitfinex","ETHUSD",1756085604265,0.4367,4741.0,4739.9,0.1056]
["bitfinex","ETHUSD",1756085604650,0.4367,4741.0,4739.9,2.21534472]
["bitfinex","ETHUSD",1756085604853,0.4367,4741.3,4740.1,2.10963395]
["bitfinex","ETHUSD",1756085605050,0.4367,4741.8,4740.7,2.10935484]
["bitfinex","ETHUSD",1756085605367,0.4367,4741.8,4740.8,4.24]
["bitfinex","ETHUSD",1756085605872,0.4367,4741.8,4740.8,5.09645072]
["bitfinex","ETHUSD",1756085606079,0.001,4741.9,4741.7,0.2347]
["bitfinex","ETHUSD",1756085606372,0.001,4741.9,4741.8,4.24]
["bitfinex","ETHUSD",1756085606576,0.001,4741.9,4741.8,6.34890379]
["bitfinex","ETHUSD",1756085606778,0.001,4741.9,4741.8,4.24]
["bitfinex","ETHUSD",1756085607459,0.001,4741.9,4741.8,6.34890379]
["bitfinex","ETHUSD",1756085607663,0.001,4741.9,4741.8,5.09635264]
["bitfinex","ETHUSD",1756085607839,0.7294,4741.9,4740.9,0.4367]
["bitfinex","ETHUSD",1756085608042,2.54560463,4741.8,4740.4,2.2151024]
["bitfinex","ETHUSD",1756085608240,0.4367,4741.7,4740.4,2.8492684]
["bitfinex","ETHUSD",1756085608471,0.4367,4741.7,4740.4,0.739766]
["bitfinex","ETHUSD",1756085608743,0.4367,4741.7,4740.4,1.02469838]
["bitfinex","ETHUSD",1756085608969,0.4367,4741.7,4740.4,0.739766]
["bitfinex","ETHUSD",1756085609173,0.4367,4741.7,4740.4,2.21508553]
["bitfinex","ETHUSD",1756085609376,0.4367,4741.7,4740.4,0.1056]
["bitfinex","ETHUSD",1756085609673,0.4367,4741.7,4740.8,2.10930915]
["bitfinex","ETHUSD",1756085609980,0.4367,4741.7,4740.8,0.1056]
["bitfinex","ETHUSD",1756085610359,0.4367,4741.7,4740.9,2.10927413]
["bitfinex","ETHUSD",1756085610554,0.4367,4741.7,4740.8,2.21494708]
["bitfinex","ETHUSD",1756085610944,0.4367,4741.7,4740.8,0.1056]
["bitfinex","ETHUSD",1756085611360,2.10986526,4741.9,4740.8,0.1056]
["bitfinex","ETHUSD",1756085611567,0.4367,4741.8,4740.8,0.1056]
["bitfinex","ETHUSD",1756085611761,0.4367,4741.8,4740.9,2.10930181]
["bitfinex","ETHUSD",1756085612176,0.4367,4741.8,4740.8,2.21494558]
["bitfinex","ETHUSD",1756085612381,0.4367,4741.8,4740.8,0.1056]
["bitfinex","ETHUSD",1756085612582,0.4367,4741.8,4740.9,2.10930414]
["bitfinex","ETHUSD",1756085613150,0.19820606,4741.9,4741.0,2.10924005]
["bitfinex","ETHUSD",1756085613354,0.001,4741.9,4741.0,2.10924005]
["bitfinex","ETHUSD",1756085613575,0.19820606,4741.9,4740.8,0.37077684]
["bitfinex","ETHUSD",1756085613776,0.001,4741.9,4740.9,2.10930414]
["bitfinex","ETHUSD",1756085613997,0.001,4741.9,4741.3,2.21471489]
["bitfinex","ETHUSD",1756085614591,0.001,4741.9,4741.3,2.29925489]
["bitfinex","ETHUSD",1756085614794,0.2917,4741.4,4741.3,0.19014]
["bitfinex","ETHUSD",1756085614966,0.7284,4741.4,4741.3,0.1056]
["bitfinex","ETHUSD",1756085615480,0.7284,4741.4,4740.5,2.1094821]
["bitfinex","ETHUSD",1756085615674,0.7284,4741.4,4740.5,2.53179533]
["bitfinex","ETHUSD",1756085616002,0.4377,4741.9,4740.8,0.004]
["bitfinex","ETHUSD",1756085616204,0.4377,4741.9,4741.0,2.10924799]
["bitfinex","ETHUSD",1756085616582,0.4377,4741.9,4740.8,2.11331891]
["bitfinex","ETHUSD",1756085616970,0.63518302,4741.9,4740.8,2.11331891]
["bitfinex","ETHUSD",1756085617172,0.19748302,4741.8,4740.8,2.54615643]
["bitfinex","ETHUSD",1756085617475,0.4377,4741.9,4740.8,2.54615643]
["bitfinex","ETHUSD",1756085617677,0.4377,4741.9,4741.4,2.10906651]
["bitfinex","ETHUSD",1756085617907,0.4377,4741.9,4741.8,0.2347]
["bitfinex","ETHUSD",1756085617908,0.19848302,4741.9,4741.8,0.2347]
["bitfinex","ETHUSD",1756085618094,0.001,4741.9,4741.5,0.1056]
["bitfinex","ETHUSD",1756085618403,0.001,4741.9,4741.6,0.22146631]
["bitfinex","ETHUSD",1756085618772,0.2917,4741.7,4741.5,0.1056]
["bitfinex","ETHUSD",1756085618976,0.4367,4741.6,4741.0,0.1056]
["bitfinex","ETHUSD",1756085619485,0.001,4741.9,4741.0,0.1056]
["bitfinex","ETHUSD",1756085619875,0.001,4741.9,4741.1,2.10921516]
["bitfinex","ETHUSD",1756085620201,0.001,4741.9,4741.0,2.21485754]
["bitfinex","ETHUSD",1756085620403,0.001,4741.9,4741.1,0.47832489]
["bitfinex","ETHUSD",1756085620608,0.4377,4741.9,4741.1,0.47832489]
["bitfinex","ETHUSD",1756085620797,0.4377,4741.9,4741.0,0.1056]
["bitfinex","ETHUSD",1756085621205,0.63538503,4741.9,4741.0,0.1056]
["bitfinex","ETHUSD",1756085621602,0.19768503,4741.8,4741.0,0.1056]
["bitfinex","ETHUSD",1756085621930,0.4367,4741.7,4740.8,0.004]
["bitfinex","ETHUSD",1756085622232,0.2917,4741.1,4740.8,0.004]
["bitfinex","ETHUSD",1756085622894,0.4657,4741.0,4740.8,0.004]
["bitfinex","ETHUSD",1756085623098,0.3141,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756085623280,0.51185332,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756085623480,0.97755332,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756085623678,0.51185332,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756085623883,0.19775332,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756085624084,0.1977135,4741.2,4740.8,0.21534445]
["bitfinex","ETHUSD",1756085624280,0.1977135,4741.2,4741.1,0.2347]
["bitfinex","ETHUSD",1756085624521,0.33011534,4741.8,4740.8,0.21534445]
["bitfinex","ETHUSD",1756085624522,0.1977135,4741.7,4740.9,0.1056]
["bitfinex","ETHUSD",1756085624683,0.52782884,4741.8,4740.9,0.1056]
["bitfinex","ETHUSD",1756085624888,0.19766085,4741.7,4740.9,2.21489964]
["bitfinex","ETHUSD",1756085625088,0.52777469,4741.8,4741.0,0.43283289]
["bitfinex","ETHUSD",1756085625725,0.001,4741.9,4740.8,0.004]
["bitfinex","ETHUSD",1756085625911,0.001,4741.9,4741.7,0.2347]
["bitfinex","ETHUSD",1756085626121,0.001,4741.9,4741.8,2.21450379]
["bitfinex","ETHUSD",1756085626322,0.001,4741.9,4741.8,2.44920379]
["bitfinex","ETHUSD",1756085626521,0.001,4741.9,4741.8,3.05172154]
["bitfinex","ETHUSD",1756085626741,0.001,4741.9,4741.8,3.71172154]
["bitfinex","ETHUSD",1756085627110,0.001,4741.9,4741.8,2.90502154]
["bitfinex","ETHUSD",1756085627303,0.001,4741.9,4741.8,3.05172154]
["bitfinex","ETHUSD",1756085627502,0.001,4741.9,4741.8,6.71172154]
["bitfinex","ETHUSD",1756085627704,1e-08,4742.3,4742.2,5.7687259]
["bitfinex","ETHUSD",1756085628006,1e-08,4742.3,4742.2,7.5019505]
["bitfinex","ETHUSD",1756085628206,1e-08,4742.3,4742.2,7.6486505]
["bitfinex","ETHUSD",1756085628429,1e-08,4742.3,4742.2,7.7331605]
["bitfinex","ETHUSD",1756085629502,1e-08,4742.3,4742.2,3.9264605]
["bitfinex","ETHUSD",1756085629706,1e-08,4742.3,4742.2,2.2988359]
["bitfinex","ETHUSD",1756085629939,1e-08,4742.3,4742.2,2.5335359]
["bitfinex","ETHUSD",1756085631839,1e-08,4742.3,4742.2,0.19011]
["bitfinex","ETHUSD",1756085632043,0.77980001,4742.3,4741.6,2.10897172]
["bitfinex","ETHUSD",1756085632245,0.77980001,4742.3,4740.8,2.11333931]
["bitfinex","ETHUSD",1756085632246,0.4657,4742.2,4741.9,0.1056]
["bitfinex","ETHUSD",1756085632414,0.4657,4742.2,4741.4,0.5713]
["bitfinex","ETHUSD",1756085632415,0.3141,4742.0,4741.4,0.5713]
["bitfinex","ETHUSD",1756085633224,0.3141,4742.0,4741.4,0.1056]
["bitfinex","ETHUSD",1756085633421,0.3141,4742.0,4741.4,2.21466847]
["bitfinex","ETHUSD",1756085633831,0.3141,4742.0,4741.5,2.10902726]
["bitfinex","ETHUSD",1756085634036,0.3141,4742.0,4741.4,0.1056]
["bitfinex","ETHUSD",1756085634543,0.3141,4742.0,4741.4,2.21466411]
["bitfinex","ETHUSD",1756085634744,0.3141,4742.0,4741.4,0.1056]
["bitfinex","ETHUSD",1756085635317,0.4657,4741.9,4741.4,0.1056]
["bitfinex","ETHUSD",1756085635517,0.4657,4741.8,4741.4,0.1056]
["bitfinex","ETHUSD",1756085635720,0.4657,4741.7,4741.4,0.1056]
["bitfinex","ETHUSD",1756085636015,0.3141,4741.5,4741.4,0.1056]
["bitfinex","ETHUSD",1756085636347,0.7798,4741.5,4740.8,0.5753]
["bitfinex","ETHUSD",1756085636643,1.268,4741.3,4740.8,0.004]
["bitfinex","ETHUSD",1756085636844,0.3141,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756085637346,0.7798,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756085641780,2.10892345,4741.8,4740.8,0.004]
["bitfinex","ETHUSD",1756085641781,0.4657,4741.3,4740.8,0.004]
["bitfinex","ETHUSD",1756085642135,0.3141,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756085642656,0.7798,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756085643334,2.88910414,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756085643961,6.21924789,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756085644281,6.54020313,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756085644730,0.4657,4741.4,4740.8,0.004]
["bitfinex","ETHUSD",1756085644930,0.4657,4742.2,4740.8,0.004]
["bitfinex","ETHUSD",1756085645164,1e-08,4742.3,4741.3,2.10911781]
["bitfinex","ETHUSD",1756085645367,1e-08,4742.3,4742.2,2.3434259]
["bitfinex","ETHUSD",1756085645831,1e-08,4742.3,4742.2,6.4536559]
["bitfinex","ETHUSD",1756085646178,0.001,4742.5,4742.4,2.76863697]
["bitfinex","ETHUSD",1756085646340,0.001,4742.5,4742.4,6.00333697]
["bitfinex","ETHUSD",1756085646539,0.001,4742.5,4742.4,6.15003697]
["bitfinex","ETHUSD",1756085646844,0.001,4742.5,4742.4,7.00626626]
["bitfinex","ETHUSD",1756085647044,0.001,4742.5,4742.4,3.19956626]
["bitfinex","ETHUSD",1756085648888,0.001,4742.5,4742.4,0.85622929]
["bitfinex","ETHUSD",1756085649045,0.001,4742.5,4742.2,0.30353]
["bitfinex","ETHUSD",1756085649371,0.001,4742.5,4742.4,2.10863697]
["bitfinex","ETHUSD",1756085650276,0.001,4742.5,4742.2,2.41222058]
["bitfinex","ETHUSD",1756085650444,0.001,4742.5,4742.3,2.10868126]
["bitfinex","ETHUSD",1756085650640,0.001,4742.5,4742.2,0.30353]
["bitfinex","ETHUSD",1756085650846,0.3141,4742.3,4742.0,0.1056]
["bitfinex","ETHUSD",1756085651181,0.7798,4742.3,4742.0,0.41158105]
["bitfinex","ETHUSD",1756085651490,0.001,4742.5,4742.2,2.1087259]
["bitfinex","ETHUSD",1756085651880,0.4667,4742.5,4742.2,2.1087259]
["bitfinex","ETHUSD",1756085652405,0.4667,4742.5,4742.0,2.5203726]
["bitfinex","ETHUSD",1756085652887,0.4667,4742.5,4742.3,2.10865108]
["bitfinex","ETHUSD",1756085653090,0.4667,4742.5,4742.2,2.10870695]
["bitfinex","ETHUSD",1756085653392,0.4667,4742.5,4742.0,0.41158105]
["bitfinex","ETHUSD",1756085653393,0.4667,4742.5,4742.4,2.10863697]
["bitfinex","ETHUSD",1756085653594,0.001,4742.5,4742.4,2.10863697]
["bitfinex","ETHUSD",1756085653791,0.001,4742.5,4742.4,2.80623581]
["bitfinex","ETHUSD",1756085654162,0.001,4742.5,4742.4,2.91183581]
["bitfinex","ETHUSD",1756085654489,0.001,4742.5,4742.4,0.56849884]
["bitfinex","ETHUSD",1756085654695,0.001,4742.5,4742.4,2.67713581]
["bitfinex","ETHUSD",1756085654993,0.7245,4742.5,4741.9,0.1056]
["bitfinex","ETHUSD",1756085655200,0.7245,4742.5,4741.9,2.29894835]
["bitfinex","ETHUSD",1756085655759,0.7245,4742.5,4741.9,0.19013]
["bitfinex","ETHUSD",1756085655975,0.001,4742.5,4741.9,0.19013]
["bitfinex","ETHUSD",1756085656198,0.001,4742.5,4742.3,2.10868015]
["bitfinex","ETHUSD",1756085656603,0.001,4742.5,4742.4,2.34333697]
["bitfinex","ETHUSD",1756085656787,0.001,4742.5,4742.4,2.44893697]
["bitfinex","ETHUSD",1756085657110,0.001,4742.5,4742.4,2.53345797]
["bitfinex","ETHUSD",1756085657485,0.001,4742.5,4742.4,2.29875797]
["bitfinex","ETHUSD",1756085658183,0.001,4742.5,4742.4,2.53345797]
["bitfinex","ETHUSD",1756085658506,0.001,4742.5,4742.4,3.08415089]
["bitfinex","ETHUSD",1756085658816,0.001,4742.5,4742.4,2.84945089]
["bitfinex","ETHUSD",1756085659384,0.001,4742.5,4742.4,3.08415089]
["bitfinex","ETHUSD",1756085659583,0.001,4742.5,4742.4,7.32415089]
["bitfinex","ETHUSD",1756085662446,0.001,4742.5,4742.4,3.08415089]
["bitfinex","ETHUSD",1756085662719,0.001,4742.5,4742.4,2.84945089]
["bitfinex","ETHUSD",1756085662924,0.001,4742.5,4742.4,3.08415089]
["bitfinex","ETHUSD",1756085663315,0.001,4742.5,4742.4,2.84945089]
["bitfinex","ETHUSD",1756085663514,0.7245,4742.5,4742.4,2.21423697]
["bitfinex","ETHUSD",1756085663762,0.001,4742.5,4742.4,0.1056]
["bitfinex","ETHUSD",1756085663882,0.001,4742.5,4742.4,2.10863697]
["bitfinex","ETHUSD",1756085664233,0.7245,4742.5,4742.2,2.10868481]
["bitfinex","ETHUSD",1756085664392,0.4318,4742.4,4742.1,0.084528]
["bitfinex","ETHUSD",1756085664593,0.2917,4742.2,4742.0,2.10881066]
["bitfinex","ETHUSD",1756085665022,0.4318,4742.1,4742.0,2.10881066]
["bitfinex","ETHUSD",1756085665188,0.001,4742.5,4742.4,2.10863697]
["bitfinex","ETHUSD",1756085665626,0.001,4742.5,4742.4,2.21423697]
["bitfinex","ETHUSD",1756085666522,0.001,4742.5,4742.4,0.1056]
["bitfinex","ETHUSD",1756085666820,0.001,4742.5,4742.2,2.10870513]
["bitfinex","ETHUSD",1756085666821,0.7245,4742.5,4742.0,0.190126]
["bitfinex","ETHUSD",1756085667020,0.4318,4742.4,4741.7,2.10892376]
["bitfinex","ETHUSD",1756085667219,0.4318,4742.4,4742.0,2.10880356]
["bitfinex","ETHUSD",1756085667406,0.4318,4742.3,4741.8,0.93489238]
["bitfinex","ETHUSD",1756085667610,0.001,4742.5,4741.9,4.24]
["bitfinex","ETHUSD",1756085667813,0.4318,4742.2,4741.7,4.24]
["bitfinex","ETHUSD",1756085668127,0.001,4742.5,4741.7,4.24]
["bitfinex","ETHUSD",1756085668128,0.2917,4741.9,4741.7,4.24]
["bitfinex","ETHUSD",1756085668427,0.4318,4741.8,4741.7,4.24]
["bitfinex","ETHUSD",1756085668587,0.7235,4741.8,4741.7,4.24]
["bitfinex","ETHUSD",1756085668792,0.7235,4741.8,4741.3,2.11312181]
["bitfinex","ETHUSD",1756085668984,0.4318,4741.7,4741.5,2.10902978]
["bitfinex","ETHUSD",1756085670144,0.4318,4741.7,4741.4,2.1090817]
["bitfinex","ETHUSD",1756085670351,0.4318,4742.1,4741.6,2.10895001]
["bitfinex","ETHUSD",1756085670648,0.001,4742.5,4741.6,2.10895001]
["bitfinex","ETHUSD",1756085670649,0.4318,4742.0,4741.6,2.10895001]
["bitfinex","ETHUSD",1756085670868,0.4318,4742.0,4741.3,0.004]
["bitfinex","ETHUSD",1756085671020,0.001,4742.5,4741.9,2.10885931]
["bitfinex","ETHUSD",1756085671420,0.2917,4742.0,4741.5,2.21459336]
["bitfinex","ETHUSD",1756085671751,0.4318,4741.9,4741.5,2.21459336]
["bitfinex","ETHUSD",1756085671935,0.2917,4741.6,4741.5,2.21459336]
["bitfinex","ETHUSD",1756085672135,0.4318,4741.8,4741.6,2.10895706]
["bitfinex","ETHUSD",1756085672456,0.4318,4741.7,4741.6,2.10895706]
["bitfinex","ETHUSD",1756085672750,0.7235,4741.7,4741.5,0.1056]
["bitfinex","ETHUSD",1756085672936,0.001,4742.5,4741.3,0.004]
["bitfinex","ETHUSD",1756085673141,0.4318,4742.4,4741.9,2.10885418]
["bitfinex","ETHUSD",1756085673340,0.4318,4742.3,4741.9,2.10885418]
["bitfinex","ETHUSD",1756085673541,0.4318,4742.2,4741.9,2.10885418]
["bitfinex","ETHUSD",1756085673756,0.4318,4742.2,4741.5,0.1056]
["bitfinex","ETHUSD",1756085673925,0.001,4742.5,4741.5,2.21462497]
["bitfinex","ETHUSD",1756085674249,0.001,4742.5,4741.7,2.10893883]
["bitfinex","ETHUSD",1756085674448,0.001,4742.5,4741.5,0.1056]
["bitfinex","ETHUSD",1756085674449,0.001,4742.5,4741.8,6.34889133]
["bitfinex","ETHUSD",1756085674950,0.2917,4741.9,4741.3,0.004]
["bitfinex","ETHUSD",1756085675153,0.4318,4741.8,4741.3,0.004]
["bitfinex","ETHUSD",1756085675362,0.2917,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756085675751,0.2917,4741.4,4740.3,0.004]
["bitfinex","ETHUSD",1756085675752,1.268,4741.1,4740.3,0.004]
["bitfinex","ETHUSD",1756085675951,0.2917,4740.5,4740.3,0.004]
["bitfinex","ETHUSD",1756085676318,0.7235,4740.5,4740.3,0.004]
["bitfinex","ETHUSD",1756085677580,2.83298212,4740.5,4740.3,0.004]
["bitfinex","ETHUSD",1756085677781,5.83298212,4740.5,4740.3,0.004]
["bitfinex","ETHUSD",1756085678071,6.69005345,4740.5,4740.3,0.004]
["bitfinex","ETHUSD",1756085678277,7.14405347,4740.5,4740.3,0.004]
["bitfinex","ETHUSD",1756085678853,3.0,4740.4,4740.3,0.004]
["bitfinex","ETHUSD",1756085679038,3.0,4740.4,4740.1,0.04]
["bitfinex","ETHUSD",1756085679039,5.76979366,4739.8,4739.3,0.004]
["bitfinex","ETHUSD",1756085679334,6.06158269,4739.6,4739.3,0.004]
["bitfinex","ETHUSD",1756085679741,2.76997172,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756085680039,5.77010529,4739.1,4739.0,0.004]
["bitfinex","ETHUSD",1756085680239,56.2509495,4739.1,4739.0,0.004]
["bitfinex","ETHUSD",1756085680461,56.6827495,4739.1,4739.0,0.004]
["bitfinex","ETHUSD",1756085680634,0.66,4738.7,4737.1,0.04]
["bitfinex","ETHUSD",1756085680830,6.06198341,4738.7,4737.1,0.04]
["bitfinex","ETHUSD",1756085681030,4.3835,4738.7,4737.1,0.04]
["bitfinex","ETHUSD",1756085681279,4.3835,4738.7,4737.3,2.11090689]
["bitfinex","ETHUSD",1756085681466,4.3835,4738.7,4737.1,2.15098567]
["bitfinex","ETHUSD",1756085681764,4.3835,4738.7,4737.2,2.11093611]
["bitfinex","ETHUSD",1756085682063,4.3835,4738.7,4737.2,2.11095019]
["bitfinex","ETHUSD",1756085682260,6.49378341,4738.7,4737.1,0.04]
["bitfinex","ETHUSD",1756085682634,6.49378341,4738.7,4737.1,2.15098889]
["bitfinex","ETHUSD",1756085682862,6.49378341,4738.7,4737.1,0.04]
["bitfinex","ETHUSD",1756085683863,6.49378341,4738.7,4738.1,0.044]
["bitfinex","ETHUSD",1756085686131,6.82411873,4738.7,4738.1,0.044]
["bitfinex","ETHUSD",1756085687335,2.77050609,4738.2,4738.1,0.044]
["bitfinex","ETHUSD",1756085687534,2.77050609,4738.2,4737.1,0.04]
["bitfinex","ETHUSD",1756085687535,2.11095161,4737.2,4737.1,0.04]
["bitfinex","ETHUSD",1756085687837,2.39825161,4737.2,4737.1,0.04]
["bitfinex","ETHUSD",1756085688147,1.05492614,4737.2,4737.1,0.04]
["bitfinex","ETHUSD",1756085688342,1.15908608,4737.2,4737.1,0.04]
["bitfinex","ETHUSD",1756085688737,3.27003769,4737.2,4737.1,0.04]
["bitfinex","ETHUSD",1756085689165,1.15908608,4737.2,4737.1,0.04]
["bitfinex","ETHUSD",1756085689856,3.16587775,4737.2,4737.1,0.04]
["bitfinex","ETHUSD",1756085690031,1.05492614,4737.2,4737.1,0.04]
["bitfinex","ETHUSD",1756085691454,0.7245,4737.2,4737.1,0.04]
["bitfinex","ETHUSD",1756085691643,1.9925,4737.2,4737.1,0.04]
["bitfinex","ETHUSD",1756085691843,0.7245,4737.2,4737.1,0.04]
["bitfinex","ETHUSD",1756085692043,2.83545161,4737.2,4737.1,0.04]
["bitfinex","ETHUSD",1756085692349,0.7245,4737.2,4737.1,0.04]
["bitfinex","ETHUSD",1756085693553,0.4372,4737.8,4737.1,0.04]
["bitfinex","ETHUSD",1756085693842,0.19508059,4738.0,4737.1,0.3497]
["bitfinex","ETHUSD",1756085694067,0.19508059,4738.5,4737.1,0.3497]
["bitfinex","ETHUSD",1756085694272,0.19508059,4738.5,4737.1,0.04]
["bitfinex","ETHUSD",1756085694575,2.39825161,4737.2,4737.1,0.04]
["bitfinex","ETHUSD",1756085694777,2.83545161,4737.2,4737.1,0.04]
["bitfinex","ETHUSD",1756085695390,1.05492257,4737.2,4737.1,0.04]
["bitfinex","ETHUSD",1756085695555,0.33042257,4737.2,4737.1,0.04]
["bitfinex","ETHUSD",1756085696176,2.72867418,4737.2,4737.1,0.04]
["bitfinex","ETHUSD",1756085696381,1.2501277,4737.2,4737.1,0.04]
["bitfinex","ETHUSD",1756085696955,0.5256277,4737.2,4737.1,0.04]
["bitfinex","ETHUSD",1756085697586,0.5256277,4737.2,4737.1,0.3497]
["bitfinex","ETHUSD",1756085697587,0.33042257,4737.2,4737.1,0.3497]
["bitfinex","ETHUSD",1756085697786,0.52580984,4737.2,4737.1,0.3497]
["bitfinex","ETHUSD",1756085697953,0.33042257,4737.2,4737.1,0.04]
["bitfinex","ETHUSD",1756085698154,3.16587418,4737.2,4737.1,0.04]
["bitfinex","ETHUSD",1756085698385,3.36126145,4737.2,4737.1,0.04]
["bitfinex","ETHUSD",1756085698685,1.25030984,4737.2,4737.1,0.04]
["bitfinex","ETHUSD",1756085698891,0.52580984,4737.2,4737.1,0.04]
["bitfinex","ETHUSD",1756085699290,0.61772257,4737.2,4737.1,0.04]
["bitfinex","ETHUSD",1756085699477,0.52580984,4737.2,4737.1,0.04]
["bitfinex","ETHUSD",1756085699807,0.33042257,4737.2,4737.1,0.04]
["bitfinex","ETHUSD",1756085699958,0.33042257,4737.2,4737.1,0.044]
["bitfinex","ETHUSD",1756085700162,1.25030984,4737.2,4737.1,0.044]
["bitfinex","ETHUSD",1756085700606,0.52580984,4737.2,4737.1,0.044]
["bitfinex","ETHUSD",1756085700809,0.19570363,4737.2,4737.1,0.044]
["bitfinex","ETHUSD",1756085701092,3.03115524,4737.2,4737.1,0.044]
["bitfinex","ETHUSD",1756085701688,2.38405979,4737.2,4737.1,0.044]
["bitfinex","ETHUSD",1756085701861,1.11605979,4737.2,4737.1,0.044]
["bitfinex","ETHUSD",1756085702065,3.2270114,4737.2,4737.1,0.044]
["bitfinex","ETHUSD",1756085702266,3.67832454,4737.2,4737.1,0.044]
["bitfinex","ETHUSD",1756085702483,7.33832454,4737.2,4737.1,0.044]
["bitfinex","ETHUSD",1756085703401,0.66,4736.9,4736.1,0.044]
["bitfinex","ETHUSD",1756085703564,2.39869732,4736.2,4736.1,0.044]
["bitfinex","ETHUSD",1756085703761,3.48306662,4736.2,4736.1,0.044]
["bitfinex","ETHUSD",1756085704011,5.41106662,4736.2,4736.1,0.044]
["bitfinex","ETHUSD",1756085704161,5.97652631,4736.2,4736.1,0.044]
["bitfinex","ETHUSD",1756085704370,6.16501287,4736.2,4736.1,0.044]
["bitfinex","ETHUSD",1756085704667,2.12561555,4736.2,4736.1,0.044]
["bitfinex","ETHUSD",1756085704881,0.6471693,4736.2,4736.1,0.044]
["bitfinex","ETHUSD",1756085705080,0.97767874,4736.2,4736.1,0.044]
["bitfinex","ETHUSD",1756085706094,1.54461303,4736.2,4736.1,0.3537]
["bitfinex","ETHUSD",1756085706286,52.04953679,4736.2,4735.1,0.044]
["bitfinex","ETHUSD",1756085706482,0.56742867,4735.7,4735.2,2.11184321]
["bitfinex","ETHUSD",1756085706683,0.19681246,4735.6,4735.5,2.11170942]
["bitfinex","ETHUSD",1756085706900,0.36,4736.1,4735.6,0.3097]
["bitfinex","ETHUSD",1756085707197,0.19693053,4736.0,4735.6,0.3097]
["bitfinex","ETHUSD",1756085707498,0.65078152,4735.9,4735.6,0.3097]
["bitfinex","ETHUSD",1756085707697,0.65078152,4735.8,4735.6,0.3097]
["bitfinex","ETHUSD",1756085707899,0.92742867,4736.1,4735.6,0.3097]
["bitfinex","ETHUSD",1756085707900,0.65078152,4735.7,4735.6,0.3097]
["bitfinex","ETHUSD",1756085708205,0.65078152,4735.7,4735.1,0.044]
["bitfinex","ETHUSD",1756085708206,0.66,4735.3,4735.1,0.044]
["bitfinex","ETHUSD",1756085708495,57.17472935,4735.2,4735.1,0.044]
["bitfinex","ETHUSD",1756085708698,2.1120421,4734.8,4734.1,0.04]
["bitfinex","ETHUSD",1756085708898,0.56858017,4734.2,4734.1,0.04]
["bitfinex","ETHUSD",1756085709083,1.01078152,4734.2,4734.1,2.1523326]
["bitfinex","ETHUSD",1756085709285,1.01078152,4734.2,4734.1,0.97487465]
["bitfinex","ETHUSD",1756085709485,0.55740762,4734.2,4734.1,0.97487465]
["bitfinex","ETHUSD",1756085709832,0.55740707,4734.2,4734.1,3.08720856]
["bitfinex","ETHUSD",1756085710800,0.36,4734.2,4734.1,3.08720856]
["bitfinex","ETHUSD",1756085712576,0.4372,4736.1,4734.1,3.08720856]
["bitfinex","ETHUSD",1756085712577,0.36,4734.7,4734.5,2.11215545]
["bitfinex","ETHUSD",1756085712793,0.36,4734.9,4734.6,2.83172639]
["bitfinex","ETHUSD",1756085712992,0.36,4734.9,4734.8,2.11202162]
["bitfinex","ETHUSD",1756085713199,1.0120635,4735.9,4735.4,2.11172394]
["bitfinex","ETHUSD",1756085713504,0.6520635,4735.8,4735.4,2.11172394]
["bitfinex","ETHUSD",1756085713708,0.6520635,4735.7,4735.2,2.11182983]
["bitfinex","ETHUSD",1756085713903,0.92858017,4735.9,4735.6,0.3085]
["bitfinex","ETHUSD",1756085714204,0.6522289,4735.8,4735.6,0.3085]
["bitfinex","ETHUSD",1756085714506,0.6522289,4735.8,4734.3,2.11223512]
["bitfinex","ETHUSD",1756085714507,1.3226289,4735.7,4734.3,2.11223512]
["bitfinex","ETHUSD",1756085714708,0.56876319,4735.4,4733.6,0.1987]
["bitfinex","ETHUSD",1756085714911,0.56876319,4735.0,4734.1,0.04]
["bitfinex","ETHUSD",1756085715109,0.56876319,4734.8,4734.1,0.04]
["bitfinex","ETHUSD",1756085715322,1.58099209,4734.7,4734.1,0.04]
["bitfinex","ETHUSD",1756085715481,1.22099209,4734.6,4734.1,0.04]
["bitfinex","ETHUSD",1756085715683,0.6522289,4734.5,4734.1,0.04]
["bitfinex","ETHUSD",1756085715877,0.36,4734.7,4734.4,0.3085]
["bitfinex","ETHUSD",1756085716114,0.65255305,4734.6,4734.4,0.3085]
["bitfinex","ETHUSD",1756085716413,0.36,4734.7,4734.6,2.11211084]
["bitfinex","ETHUSD",1756085716618,1.01260113,4734.7,4734.6,2.89376291]
["bitfinex","ETHUSD",1756085717387,1.01260113,4734.7,4734.6,3.09246291]
["bitfinex","ETHUSD",1756085717388,0.36,4734.7,4734.6,3.09246291]
["bitfinex","ETHUSD",1756085718187,0.36,4735.1,4735.0,2.11193241]
["bitfinex","ETHUSD",1756085718413,0.6526062,4735.8,4735.7,2.11162024]
["bitfinex","ETHUSD",1756085718682,0.36,4735.9,4735.8,2.11157565]
["bitfinex","ETHUSD",1756085718887,1.0125757,4735.9,4735.8,2.11157565]
["bitfinex","ETHUSD",1756085719127,1.0125757,4735.9,4734.7,0.1987]
["bitfinex","ETHUSD",1756085719428,0.65258522,4735.8,4734.5,2.11213358]
["bitfinex","ETHUSD",1756085719720,0.56876319,4735.3,4734.2,0.1056]
["bitfinex","ETHUSD",1756085719921,0.56876319,4735.0,4733.9,2.11241976]
["bitfinex","ETHUSD",1756085720132,1.47588522,4735.2,4733.6,0.004]
["bitfinex","ETHUSD",1756085720133,1.5813948,4734.9,4733.6,0.004]
["bitfinex","ETHUSD",1756085720338,0.56876319,4734.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085720632,0.65263161,4734.8,4733.6,0.004]
["bitfinex","ETHUSD",1756085720633,0.3104,4734.2,4733.6,0.004]
["bitfinex","ETHUSD",1756085720797,0.96303161,4734.2,4733.6,0.004]
["bitfinex","ETHUSD",1756085720996,0.65263161,4734.2,4733.6,0.004]
["bitfinex","ETHUSD",1756085721198,0.65263161,4734.2,4734.1,0.3525]
["bitfinex","ETHUSD",1756085721199,0.1975612,4734.2,4734.1,0.3525]
["bitfinex","ETHUSD",1756085721415,0.1975612,4734.4,4734.1,0.044]
["bitfinex","ETHUSD",1756085721610,0.65263161,4734.3,4734.1,0.044]
["bitfinex","ETHUSD",1756085721809,0.45507041,4734.7,4734.4,2.11219922]
["bitfinex","ETHUSD",1756085722045,0.92876319,4734.9,4734.1,0.25964618]
["bitfinex","ETHUSD",1756085722046,0.65257373,4734.6,4734.1,0.25964618]
["bitfinex","ETHUSD",1756085722193,0.92876319,4734.9,4734.1,0.044]
["bitfinex","ETHUSD",1756085722194,0.65257373,4734.5,4734.1,0.044]
["bitfinex","ETHUSD",1756085722399,0.81507041,4734.9,4734.5,2.11215545]
["bitfinex","ETHUSD",1756085722619,0.19748316,4734.8,4734.4,0.1056]
["bitfinex","ETHUSD",1756085722821,0.36,4734.9,4734.7,2.52616623]
["bitfinex","ETHUSD",1756085723028,0.36,4734.9,4734.8,2.11202162]
["bitfinex","ETHUSD",1756085723226,0.36,4734.9,4734.8,2.9042104]
["bitfinex","ETHUSD",1756085723736,0.36,4735.2,4735.1,2.11188781]
["bitfinex","ETHUSD",1756085724030,0.36,4735.2,4735.1,2.42038781]
["bitfinex","ETHUSD",1756085724200,0.36,4735.2,4735.1,2.11188781]
["bitfinex","ETHUSD",1756085724704,0.36,4735.2,4734.4,2.11219602]
["bitfinex","ETHUSD",1756085724705,0.36,4735.2,4734.7,2.11204175]
["bitfinex","ETHUSD",1756085724894,0.36,4735.2,4734.6,0.1056]
["bitfinex","ETHUSD",1756085725099,0.36,4735.2,4734.7,2.3337988]
["bitfinex","ETHUSD",1756085725296,0.36,4735.2,4734.6,0.1056]
["bitfinex","ETHUSD",1756085725499,0.55756089,4735.4,4734.6,0.1056]
["bitfinex","ETHUSD",1756085725729,0.19756089,4735.3,4735.0,2.11193209]
["bitfinex","ETHUSD",1756085725894,0.36,4735.2,4734.6,0.1056]
["bitfinex","ETHUSD",1756085726101,0.36,4735.2,4734.6,0.32738406]
["bitfinex","ETHUSD",1756085726372,0.36,4735.2,4734.6,0.1056]
["bitfinex","ETHUSD",1756085726530,0.36,4735.2,4735.0,2.11191343]
["bitfinex","ETHUSD",1756085726900,0.36,4735.7,4735.0,2.11191343]
["bitfinex","ETHUSD",1756085727314,0.36,4735.7,4734.7,2.11206623]
["bitfinex","ETHUSD",1756085727515,0.36,4735.7,4734.8,2.11201827]
["bitfinex","ETHUSD",1756085727837,0.36,4735.7,4735.0,2.11192822]
["bitfinex","ETHUSD",1756085728138,0.36,4735.7,4734.9,2.11197357]
["bitfinex","ETHUSD",1756085728535,0.36,4735.7,4734.7,2.11206623]
["bitfinex","ETHUSD",1756085728741,0.36,4735.7,4735.0,2.11189087]
["bitfinex","ETHUSD",1756085728905,0.36,4735.7,4735.1,2.11187783]
["bitfinex","ETHUSD",1756085729540,0.36,4735.7,4734.9,2.11197273]
["bitfinex","ETHUSD",1756085729736,0.36,4735.7,4734.8,0.22176662]
["bitfinex","ETHUSD",1756085730039,0.55776692,4735.7,4734.7,2.11206623]
["bitfinex","ETHUSD",1756085730226,0.36,4735.7,4734.7,2.11206623]
["bitfinex","ETHUSD",1756085730537,0.36,4735.7,4735.6,2.11166483]
["bitfinex","ETHUSD",1756085730736,0.19776723,4736.1,4735.6,2.11166483]
["bitfinex","ETHUSD",1756085730737,0.55776723,4736.1,4735.6,2.42015297]
["bitfinex","ETHUSD",1756085730936,0.55776723,4736.1,4736.0,2.11148648]
["bitfinex","ETHUSD",1756085730937,0.36,4736.1,4736.0,2.11148648]
["bitfinex","ETHUSD",1756085731123,0.55774583,4736.7,4736.1,2.11140409]
["bitfinex","ETHUSD",1756085731377,0.19774583,4736.6,4735.8,0.1056]
["bitfinex","ETHUSD",1756085731662,0.36,4736.7,4735.8,0.1056]
["bitfinex","ETHUSD",1756085731807,0.36,4736.7,4736.1,0.1056]
["bitfinex","ETHUSD",1756085732004,0.3104,4736.2,4734.7,2.31075932]
["bitfinex","ETHUSD",1756085732303,0.3104,4736.2,4734.5,0.569371]
["bitfinex","ETHUSD",1756085732304,0.3104,4736.2,4735.3,0.1056]
["bitfinex","ETHUSD",1756085732510,0.36,4736.1,4735.4,4.24]
["bitfinex","ETHUSD",1756085732719,0.36,4736.1,4735.7,2.11162024]
["bitfinex","ETHUSD",1756085732948,0.76507495,4737.2,4735.8,4.24]
["bitfinex","ETHUSD",1756085732949,0.55771094,4736.8,4735.8,4.24]
["bitfinex","ETHUSD",1756085733147,0.55771094,4736.8,4734.8,2.5987338]
["bitfinex","ETHUSD",1756085733148,0.3104,4735.8,4735.1,6.35188585]
["bitfinex","ETHUSD",1756085733352,0.36,4735.7,4734.9,4.3456]
["bitfinex","ETHUSD",1756085733522,0.8233,4735.7,4734.3,4.24]
["bitfinex","ETHUSD",1756085733732,2.11150101,4736.0,4734.2,2.1122858]
["bitfinex","ETHUSD",1756085733733,1.02103159,4735.6,4734.2,2.1122858]
["bitfinex","ETHUSD",1756085733966,0.19773159,4735.5,4734.0,0.1056]
["bitfinex","ETHUSD",1756085734131,2.57505402,4735.4,4734.0,2.21797513]
["bitfinex","ETHUSD",1756085734327,2.11175402,4735.4,4734.0,2.21797513]
["bitfinex","ETHUSD",1756085734547,0.8233,4735.3,4734.0,0.1056]
["bitfinex","ETHUSD",1756085734743,0.8233,4735.3,4733.6,0.004]
["bitfinex","ETHUSD",1756085734744,2.11188781,4735.1,4733.6,0.004]
["bitfinex","ETHUSD",1756085735120,0.4633,4735.0,4733.8,2.11246519]
["bitfinex","ETHUSD",1756085735352,0.4633,4735.0,4733.6,0.004]
["bitfinex","ETHUSD",1756085735353,0.4633,4735.0,4734.0,2.11236531]
["bitfinex","ETHUSD",1756085735659,0.4633,4735.0,4733.6,0.004]
["bitfinex","ETHUSD",1756085735660,0.4633,4735.0,4734.1,2.15632723]
["bitfinex","ETHUSD",1756085736031,0.4633,4735.0,4734.1,0.044]
["bitfinex","ETHUSD",1756085737220,0.3104,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756085737425,1.1337,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756085737636,0.36,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756085738470,0.36,4734.2,4734.1,2.15633391]
["bitfinex","ETHUSD",1756085738656,0.36,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756085738828,1.1337,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756085739765,0.36,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756085739970,1.1337,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756085741067,0.6704,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756085741391,0.36,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756085741755,0.6704,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756085741953,1.1337,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756085744574,3.4435124,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756085744734,3.89853053,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756085745487,4.22917634,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756085746092,4.88917634,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756085746407,6.73490634,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756085746687,8.00290634,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756085748294,7.54788821,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756085748670,4.77559892,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756085748869,4.57807581,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756085749267,4.11477581,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756085749605,2.97593,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756085750774,2.20573,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756085753564,2.20573,4734.2,4734.1,0.3597]
["bitfinex","ETHUSD",1756085755177,2.20573,4734.2,4734.1,0.61746753]
["bitfinex","ETHUSD",1756085755381,2.20573,4734.2,4734.1,0.3597]
["bitfinex","ETHUSD",1756085755583,2.20573,4734.2,4734.1,2.47203391]
["bitfinex","ETHUSD",1756085756004,2.20573,4734.2,4734.1,2.67073391]
["bitfinex","ETHUSD",1756085756821,2.20573,4734.2,4734.1,0.3597]
["bitfinex","ETHUSD",1756085758131,2.97593,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756085759977,2.50473,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756085760203,2.53634046,4734.2,4734.1,0.3597]
["bitfinex","ETHUSD",1756085760409,2.20573,4734.2,4734.1,0.3597]
["bitfinex","ETHUSD",1756085761312,2.20573,4734.2,4734.1,2.47203391]
["bitfinex","ETHUSD",1756085761489,2.20573,4734.2,4734.1,3.13973853]
["bitfinex","ETHUSD",1756085762604,2.20573,4734.2,4734.1,2.94103853]
["bitfinex","ETHUSD",1756085763294,2.20573,4734.2,4734.1,0.82870462]
["bitfinex","ETHUSD",1756085763513,2.97593,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756085764876,6.55400094,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756085765117,6.55400094,4734.2,4733.6,0.004]
["bitfinex","ETHUSD",1756085765118,2.11238771,4734.0,4733.6,0.004]
["bitfinex","ETHUSD",1756085765306,3.67951241,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085765476,4.69301345,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085765677,5.82421345,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085766094,2.11438634,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085766617,0.6906853,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085766821,0.6906853,4733.7,4733.6,0.3197]
["bitfinex","ETHUSD",1756085767003,0.6906853,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085768000,1.4608853,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085768510,0.9896853,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085768734,0.6906853,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085769423,0.9896853,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085769808,1.4608853,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085770392,0.9896853,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085770612,1.1302,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085771441,0.659,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085771621,0.36,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085771915,1.1302,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085772718,0.36,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085773417,0.36,4733.9,4733.6,0.004]
["bitfinex","ETHUSD",1756085774020,5.0,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085775727,5.0,4733.7,4733.6,2.64322035]
["bitfinex","ETHUSD",1756085775925,5.0,4733.7,4733.6,2.88592035]
["bitfinex","ETHUSD",1756085775926,5.36,4733.7,4733.6,2.88592035]
["bitfinex","ETHUSD",1756085776455,5.36,4733.7,4733.6,3.52094935]
["bitfinex","ETHUSD",1756085776727,1.84573,4734.2,4733.9,2.11240454]
["bitfinex","ETHUSD",1756085776890,1.84573,4734.2,4734.1,2.53293391]
["bitfinex","ETHUSD",1756085777089,1.84573,4734.2,4734.1,2.77563391]
["bitfinex","ETHUSD",1756085777690,2.14433,4734.2,4733.6,0.85069232]
["bitfinex","ETHUSD",1756085777891,1.84573,4734.2,4733.7,2.11251241]
["bitfinex","ETHUSD",1756085778113,1.84573,4734.2,4733.6,0.004]
["bitfinex","ETHUSD",1756085778114,1.84573,4734.2,4734.1,2.42733391]
["bitfinex","ETHUSD",1756085778320,1.84573,4734.2,4734.1,0.315]
["bitfinex","ETHUSD",1756085778837,1.84573,4734.2,4734.1,2.42733391]
["bitfinex","ETHUSD",1756085780331,2.60943,4734.2,4733.6,0.004]
["bitfinex","ETHUSD",1756085780515,2.60943,4734.2,4733.7,0.21166246]
["bitfinex","ETHUSD",1756085780823,1.84573,4734.2,4733.6,0.004]
["bitfinex","ETHUSD",1756085781624,1.84573,4734.2,4733.8,2.11242839]
["bitfinex","ETHUSD",1756085781825,0.4651,4734.1,4733.6,2.11654495]
["bitfinex","ETHUSD",1756085782028,0.4651,4734.1,4733.6,0.004]
["bitfinex","ETHUSD",1756085782225,1.84573,4734.2,4733.6,0.004]
["bitfinex","ETHUSD",1756085782430,0.4651,4734.0,4733.7,2.11251227]
["bitfinex","ETHUSD",1756085782595,1.84573,4734.2,4733.6,0.21565678]
["bitfinex","ETHUSD",1756085782824,1.84573,4734.2,4733.8,2.11245214]
["bitfinex","ETHUSD",1756085783032,1.84573,4734.2,4733.7,2.11250805]
["bitfinex","ETHUSD",1756085783251,2.31083,4734.2,4733.7,2.11250805]
["bitfinex","ETHUSD",1756085783427,2.31083,4734.2,4733.6,0.004]
["bitfinex","ETHUSD",1756085783752,2.31083,4734.2,4733.7,2.11247862]
["bitfinex","ETHUSD",1756085783958,2.31083,4734.2,4733.7,2.5353832]
["bitfinex","ETHUSD",1756085784148,2.31083,4734.2,4733.7,0.42290458]
["bitfinex","ETHUSD",1756085784552,2.31083,4734.2,4733.9,2.11242171]
["bitfinex","ETHUSD",1756085784919,2.31083,4734.2,4734.0,2.11237598]
["bitfinex","ETHUSD",1756085785119,1.84573,4734.2,4734.0,2.11237598]
["bitfinex","ETHUSD",1756085785454,1.84573,4734.2,4733.7,2.53540811]
["bitfinex","ETHUSD",1756085785455,1.84573,4734.2,4733.8,2.11246033]
["bitfinex","ETHUSD",1756085786155,2.31083,4734.2,4733.7,0.42290458]
["bitfinex","ETHUSD",1756085786353,0.4651,4734.1,4733.6,0.004]
["bitfinex","ETHUSD",1756085786657,0.4651,4734.1,4733.7,2.11251241]
["bitfinex","ETHUSD",1756085787045,0.4651,4734.1,4733.6,2.11654634]
["bitfinex","ETHUSD",1756085787246,0.4651,4734.1,4733.7,2.11251241]
["bitfinex","ETHUSD",1756085787429,1.84573,4734.2,4734.1,2.11233391]
["bitfinex","ETHUSD",1756085788437,1.84573,4734.2,4734.1,2.42733391]
["bitfinex","ETHUSD",1756085788652,1.84573,4734.2,4734.1,2.11233391]
["bitfinex","ETHUSD",1756085789032,1.84573,4734.2,4734.0,0.1056]
["bitfinex","ETHUSD",1756085789234,1.84573,4734.2,4734.1,2.11233391]
["bitfinex","ETHUSD",1756085789558,2.14433,4734.2,4734.1,0.24295851]
["bitfinex","ETHUSD",1756085789860,2.14433,4734.2,4733.6,0.004]
["bitfinex","ETHUSD",1756085789861,2.60943,4734.2,4733.6,0.004]
["bitfinex","ETHUSD",1756085790225,0.4651,4734.1,4733.6,0.004]
["bitfinex","ETHUSD",1756085790431,0.2986,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085790855,2.87621241,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085791175,7.14421241,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085791488,7.79739413,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085791667,6.52939413,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085791870,1.41688172,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085792028,0.7637,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085792464,0.45542258,4734.0,4733.6,0.004]
["bitfinex","ETHUSD",1756085792670,0.7637,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085793942,2.31083,4734.2,4733.6,0.004]
["bitfinex","ETHUSD",1756085795363,1.84573,4734.2,4733.6,0.004]
["bitfinex","ETHUSD",1756085795555,2.31083,4734.2,4733.6,0.004]
["bitfinex","ETHUSD",1756085796451,1.84573,4734.2,4733.6,0.21566392]
["bitfinex","ETHUSD",1756085796665,1.84573,4734.2,4733.6,2.32821588]
["bitfinex","ETHUSD",1756085796873,1.84573,4734.2,4733.6,0.21566392]
["bitfinex","ETHUSD",1756085797578,1.84573,4734.2,4733.6,0.004]
["bitfinex","ETHUSD",1756085799363,1.84673,4734.2,4733.6,0.004]
["bitfinex","ETHUSD",1756085800444,0.2986,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085800857,2.87621241,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085801590,3.0739882,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085801790,8.45767476,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085801946,8.57635459,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085803269,8.45764541,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085803979,8.78833636,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085804295,8.90695429,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085804793,8.12833636,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085806348,8.59058992,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085806547,8.78815455,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085806781,8.12815455,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085808681,8.78815455,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085809867,6.86015455,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085810065,6.5294636,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085810779,8.4574636,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085812351,6.5294636,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085812560,3.65325119,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085812866,0.65325119,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085813062,0.19756463,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085813258,2.11242335,4733.9,4733.6,0.004]
["bitfinex","ETHUSD",1756085813259,0.65325119,4733.8,4733.6,0.004]
["bitfinex","ETHUSD",1756085813457,0.19756463,4733.8,4733.6,0.3157]
["bitfinex","ETHUSD",1756085813657,0.65280104,4734.1,4733.6,0.3157]
["bitfinex","ETHUSD",1756085813858,0.19756463,4734.1,4733.6,0.004]
["bitfinex","ETHUSD",1756085814056,0.2994,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085814562,2.87861241,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085814768,3.07617704,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085815056,5.45949848,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085815257,8.45949848,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085816385,8.45961666,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085816981,8.46061666,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085817604,9.14849736,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085817810,8.57924849,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085817964,9.33735538,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085818399,8.57924849,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085819783,9.71661601,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085820799,9.05661601,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085820992,8.21255647,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085821190,7.91945567,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085821634,5.61060731,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085821805,1.34260731,4733.7,4733.6,0.3157]
["bitfinex","ETHUSD",1756085822005,0.19882614,4733.7,4733.6,0.3157]
["bitfinex","ETHUSD",1756085822319,0.001,4733.7,4733.6,0.3157]
["bitfinex","ETHUSD",1756085822480,0.65414758,4733.7,4733.6,0.3157]
["bitfinex","ETHUSD",1756085822681,0.65414758,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085822883,4.33405999,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085823082,2.04084969,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085823282,4.03465999,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085823481,7.91946232,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085823689,7.91946337,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085824379,8.25015102,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085824776,0.98483523,4733.7,4733.6,0.3157]
["bitfinex","ETHUSD",1756085825090,0.52951208,4733.7,4733.6,0.3157]
["bitfinex","ETHUSD",1756085825400,0.33168765,4733.7,4733.6,0.3157]
["bitfinex","ETHUSD",1756085826303,0.52955018,4733.7,4733.6,0.3157]
["bitfinex","ETHUSD",1756085827523,0.98487162,4733.7,4733.6,0.3157]
["bitfinex","ETHUSD",1756085827677,0.52955018,4733.7,4733.6,0.3157]
["bitfinex","ETHUSD",1756085828278,0.52965116,4733.7,4733.6,0.3157]
["bitfinex","ETHUSD",1756085828528,0.52964792,4733.7,4733.6,0.3157]
["bitfinex","ETHUSD",1756085828932,0.52964792,4733.7,4733.6,0.5584]
["bitfinex","ETHUSD",1756085829245,0.001,4733.7,4733.6,2.67095703]
["bitfinex","ETHUSD",1756085829414,0.001,4733.7,4733.6,3.14931631]
["bitfinex","ETHUSD",1756085829625,0.001,4733.7,4733.6,1.03675928]
["bitfinex","ETHUSD",1756085829789,0.001,4733.7,4733.6,3.14931631]
["bitfinex","ETHUSD",1756085830148,0.001,4733.7,4733.6,0.3157]
["bitfinex","ETHUSD",1756085830289,0.001,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085830689,0.001,4733.7,4733.6,0.3157]
["bitfinex","ETHUSD",1756085831490,0.001,4733.7,4733.6,0.5584]
["bitfinex","ETHUSD",1756085832323,0.001,4733.7,4733.6,0.3157]
["bitfinex","ETHUSD",1756085832488,0.001,4733.7,4733.6,2.69537006]
["bitfinex","ETHUSD",1756085832832,0.001,4733.7,4733.6,2.67095703]
["bitfinex","ETHUSD",1756085832986,0.001,4733.7,4733.6,0.5584]
["bitfinex","ETHUSD",1756085833187,0.001,4733.7,4733.6,2.67095703]
["bitfinex","ETHUSD",1756085834805,0.001,4733.7,4733.6,3.33095703]
["bitfinex","ETHUSD",1756085835132,0.001,4733.7,4733.6,4.05498017]
["bitfinex","ETHUSD",1756085835705,5.0,4733.9,4733.8,2.77246778]
["bitfinex","ETHUSD",1756085836036,1.84673,4734.2,4733.8,2.77246778]
["bitfinex","ETHUSD",1756085836037,1.84673,4734.2,4734.0,0.66]
["bitfinex","ETHUSD",1756085836193,1.84673,4734.2,4734.1,2.41593391]
["bitfinex","ETHUSD",1756085836388,1.84673,4734.2,4734.1,2.76423391]
["bitfinex","ETHUSD",1756085836639,1.84673,4734.2,4734.1,3.31789962]
["bitfinex","ETHUSD",1756085836930,1.84673,4734.2,4734.1,6.97789962]
["bitfinex","ETHUSD",1756085837135,0.001,4734.7,4734.6,2.77211084]
["bitfinex","ETHUSD",1756085837292,0.001,4734.7,4734.6,3.07571084]
["bitfinex","ETHUSD",1756085837494,0.001,4734.7,4734.6,3.96707013]
["bitfinex","ETHUSD",1756085838431,0.001,4736.1,4734.9,2.11197702]
["bitfinex","ETHUSD",1756085838594,0.001,4736.1,4735.5,6.07530942]
["bitfinex","ETHUSD",1756085839159,0.001,4736.1,4735.5,6.31800942]
["bitfinex","ETHUSD",1756085839344,1e-08,4736.1,4736.0,5.77148648]
["bitfinex","ETHUSD",1756085839493,1e-08,4736.1,4736.0,6.96899107]
["bitfinex","ETHUSD",1756085839694,1e-08,4736.1,4736.0,7.21169107]
["bitfinex","ETHUSD",1756085840143,1e-08,4736.1,4736.0,7.29630007]
["bitfinex","ETHUSD",1756085840706,1e-08,4736.1,4736.0,4.28211359]
["bitfinex","ETHUSD",1756085841043,1e-08,4736.1,4736.0,0.97851359]
["bitfinex","ETHUSD",1756085841196,0.76660001,4736.1,4734.3,0.2427]
["bitfinex","ETHUSD",1756085841391,0.76660001,4736.1,4735.6,0.1056]
["bitfinex","ETHUSD",1756085841829,0.4545,4736.0,4735.6,0.1056]
["bitfinex","ETHUSD",1756085842053,0.4545,4736.0,4735.5,0.084642]
["bitfinex","ETHUSD",1756085842054,0.3121,4735.7,4735.5,0.084642]
["bitfinex","ETHUSD",1756085842231,2.11166483,4735.6,4735.5,0.084642]
["bitfinex","ETHUSD",1756085842540,2.11166483,4735.6,4734.1,0.55366571]
["bitfinex","ETHUSD",1756085842541,2.87827233,4735.6,4734.4,0.1056]
["bitfinex","ETHUSD",1756085842743,2.11173167,4735.5,4734.4,0.32738965]
["bitfinex","ETHUSD",1756085842958,2.56623167,4735.5,4734.4,0.32738965]
["bitfinex","ETHUSD",1756085843327,0.4545,4735.5,4734.4,0.1056]
["bitfinex","ETHUSD",1756085843724,0.4545,4735.5,4734.4,2.21778812]
["bitfinex","ETHUSD",1756085843959,0.4545,4735.5,4734.4,0.1056]
["bitfinex","ETHUSD",1756085844111,2.11175402,4735.4,4734.4,0.1056]
["bitfinex","ETHUSD",1756085844306,0.4545,4735.3,4734.4,0.1056]
["bitfinex","ETHUSD",1756085844544,0.3121,4734.5,4734.3,0.634959]
["bitfinex","ETHUSD",1756085844745,0.3305262,4736.0,4734.3,0.634959]
["bitfinex","ETHUSD",1756085844912,0.4545,4735.4,4733.6,0.004]
["bitfinex","ETHUSD",1756085845109,2.44202204,4736.0,4734.5,2.11214528]
["bitfinex","ETHUSD",1756085845349,2.56603378,4735.9,4734.6,0.24426713]
["bitfinex","ETHUSD",1756085845557,0.3121,4734.7,4734.4,0.330526]
["bitfinex","ETHUSD",1756085845855,0.3121,4734.7,4734.2,0.1056]
["bitfinex","ETHUSD",1756085846019,0.4545,4734.6,4734.2,0.1056]
["bitfinex","ETHUSD",1756085846210,2.11172672,4735.5,4734.2,0.1056]
["bitfinex","ETHUSD",1756085846414,0.4545,4735.0,4734.3,0.22179147]
["bitfinex","ETHUSD",1756085846624,1.7225,4735.0,4734.2,0.1056]
["bitfinex","ETHUSD",1756085846815,0.4545,4735.0,4734.2,0.1056]
["bitfinex","ETHUSD",1756085847023,0.4545,4735.0,4734.2,2.21788139]
["bitfinex","ETHUSD",1756085847244,0.4545,4735.0,4734.2,0.1056]
["bitfinex","ETHUSD",1756085849753,0.3121,4734.3,4734.0,0.4545]
["bitfinex","ETHUSD",1756085849960,0.3121,4734.3,4733.6,0.004]
["bitfinex","ETHUSD",1756085849961,0.4545,4734.2,4733.6,0.004]
["bitfinex","ETHUSD",1756085852716,0.3121,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085853120,0.7666,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085854248,2.8973441,4734.4,4733.6,0.004]
["bitfinex","ETHUSD",1756085854452,0.7666,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085855757,0.4545,4734.2,4733.6,0.004]
["bitfinex","ETHUSD",1756085856256,0.3121,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085856644,0.7666,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085858341,0.4545,4734.3,4733.6,0.004]
["bitfinex","ETHUSD",1756085859038,0.3121,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085859442,0.4545,4734.2,4733.6,0.004]
["bitfinex","ETHUSD",1756085859871,0.3121,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085860064,0.3121,4733.7,4733.6,0.08869]
["bitfinex","ETHUSD",1756085860445,0.7666,4733.7,4733.6,0.08869]
["bitfinex","ETHUSD",1756085860973,0.33063368,4734.4,4733.6,0.08869]
["bitfinex","ETHUSD",1756085861176,0.4545,4734.5,4733.6,0.08869]
["bitfinex","ETHUSD",1756085861177,0.4545,4734.5,4733.6,0.49789]
["bitfinex","ETHUSD",1756085861872,0.4545,4734.5,4733.7,0.26104996]
["bitfinex","ETHUSD",1756085862067,0.4545,4734.5,4733.6,0.19429]
["bitfinex","ETHUSD",1756085862269,0.3121,4733.8,4733.6,0.08869]
["bitfinex","ETHUSD",1756085862481,0.4545,4733.7,4733.6,0.08869]
["bitfinex","ETHUSD",1756085862679,0.7666,4733.7,4733.6,0.08869]
["bitfinex","ETHUSD",1756085862980,0.7666,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085863140,2.87911241,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085863461,3.37826806,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085863664,1.26575565,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085863868,3.37826806,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085864243,3.70893479,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085864885,1.59642238,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085865752,3.70893479,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085867382,1.59642238,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085867784,3.70893479,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085867959,1.59642238,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085868476,3.70893479,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085869280,1.59642238,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085869478,3.70893479,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085871494,3.9062884,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085871702,3.06177599,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085871881,0.96395361,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085872191,0.92249758,4734.2,4733.6,0.004]
["bitfinex","ETHUSD",1756085872395,0.19733811,4734.1,4733.6,0.004]
["bitfinex","ETHUSD",1756085872566,0.4678,4734.2,4733.6,0.004]
["bitfinex","ETHUSD",1756085872567,0.66513811,4734.2,4733.6,0.004]
["bitfinex","ETHUSD",1756085872767,0.19733811,4734.2,4733.6,0.004]
["bitfinex","ETHUSD",1756085872988,0.65212579,4734.5,4733.6,0.004]
["bitfinex","ETHUSD",1756085873465,0.65212579,4734.5,4733.7,6.35249929]
["bitfinex","ETHUSD",1756085873466,0.19733811,4734.5,4733.7,6.35249929]
["bitfinex","ETHUSD",1756085873670,0.19744555,4734.5,4734.4,0.2933]
["bitfinex","ETHUSD",1756085873871,3.19744009,4735.1,4734.4,0.2933]
["bitfinex","ETHUSD",1756085874100,0.65236724,4735.0,4734.4,0.2933]
["bitfinex","ETHUSD",1756085874510,0.65236724,4735.0,4733.7,2.74757444]
["bitfinex","ETHUSD",1756085874511,0.65236724,4735.0,4733.7,0.635096]
["bitfinex","ETHUSD",1756085874690,0.4688,4735.5,4734.2,2.11227244]
["bitfinex","ETHUSD",1756085874691,0.19744009,4734.9,4734.2,2.11227244]
["bitfinex","ETHUSD",1756085874869,0.19744009,4735.4,4734.8,0.2933]
["bitfinex","ETHUSD",1756085875078,0.19744009,4735.4,4734.8,2.40530395]
["bitfinex","ETHUSD",1756085875301,0.001,4735.5,4734.8,2.40530395]
["bitfinex","ETHUSD",1756085875302,0.001,4735.5,4734.8,2.40530023]
["bitfinex","ETHUSD",1756085875504,0.001,4735.5,4734.8,0.2933]
["bitfinex","ETHUSD",1756085875706,0.001,4735.5,4735.3,2.11178283]
["bitfinex","ETHUSD",1756085876010,0.001,4735.5,4735.4,2.40505402]
["bitfinex","ETHUSD",1756085876520,0.001,4735.5,4735.4,2.73240202]
["bitfinex","ETHUSD",1756085878194,0.001,4735.5,4735.4,0.377948]
["bitfinex","ETHUSD",1756085878401,0.001,4735.5,4735.4,2.48970202]
["bitfinex","ETHUSD",1756085880680,0.001,4735.5,4735.4,2.73240202]
["bitfinex","ETHUSD",1756085880885,0.001,4735.5,4735.4,3.36708903]
["bitfinex","ETHUSD",1756085881402,0.001,4735.5,4735.4,3.12438903]
["bitfinex","ETHUSD",1756085882173,0.001,4735.5,4735.4,3.36708903]
["bitfinex","ETHUSD",1756085882997,0.001,4735.5,4735.4,4.02708903]
["bitfinex","ETHUSD",1756085883205,1e-08,4735.5,4735.4,8.16148903]
["bitfinex","ETHUSD",1756085883375,1e-08,4735.5,4735.4,11.26708903]
["bitfinex","ETHUSD",1756085883892,1e-08,4735.5,4735.4,3.12438903]
["bitfinex","ETHUSD",1756085884295,1e-08,4735.5,4735.4,2.83108903]
["bitfinex","ETHUSD",1756085884914,0.29380001,4735.5,4735.4,2.30200202]
["bitfinex","ETHUSD",1756085885110,1e-08,4735.5,4735.4,2.59530202]
["bitfinex","ETHUSD",1756085885282,1e-08,4735.5,4735.4,2.83800202]
["bitfinex","ETHUSD",1756085885478,1e-08,4735.5,4735.4,2.59530202]
["bitfinex","ETHUSD",1756085886079,1e-08,4735.5,4735.4,2.73240202]
["bitfinex","ETHUSD",1756085886274,1e-08,4735.5,4735.4,3.98242468]
["bitfinex","ETHUSD",1756085886507,1e-08,4735.5,4735.4,6.98242468]
["bitfinex","ETHUSD",1756085887017,1e-08,4735.5,4735.4,3.07972468]
["bitfinex","ETHUSD",1756085887178,1e-08,4735.5,4735.4,2.78642468]
["bitfinex","ETHUSD",1756085888018,1e-08,4735.5,4735.4,2.30200202]
["bitfinex","ETHUSD",1756085888189,1e-08,4735.5,4735.4,0.190248]
["bitfinex","ETHUSD",1756085888495,0.76160001,4735.5,4735.4,0.084648]
["bitfinex","ETHUSD",1756085889040,0.76160001,4735.5,4732.8,2.35560902]
["bitfinex","ETHUSD",1756085889325,0.4678,4735.4,4734.7,0.635001]
["bitfinex","ETHUSD",1756085889501,0.2938,4734.8,4734.0,2.11237321]
["bitfinex","ETHUSD",1756085889701,0.4678,4734.7,4734.0,2.11237321]
["bitfinex","ETHUSD",1756085890218,0.4678,4734.7,4733.8,0.1056]
["bitfinex","ETHUSD",1756085890517,0.4678,4734.7,4733.7,0.635056]
["bitfinex","ETHUSD",1756085890518,0.4678,4735.1,4734.3,2.11222647]
["bitfinex","ETHUSD",1756085890885,0.4678,4735.1,4734.4,2.11218875]
["bitfinex","ETHUSD",1756085891286,0.4678,4735.1,4734.1,0.1056]
["bitfinex","ETHUSD",1756085891287,0.4678,4735.1,4734.5,2.11215112]
["bitfinex","ETHUSD",1756085891515,0.4678,4735.1,4734.1,0.1056]
["bitfinex","ETHUSD",1756085891763,1.268,4735.0,4734.1,0.1056]
["bitfinex","ETHUSD",1756085891890,0.4678,4735.1,4734.4,2.11219433]
["bitfinex","ETHUSD",1756085892687,0.4678,4735.1,4734.1,0.1056]
["bitfinex","ETHUSD",1756085892886,0.4678,4735.1,4734.1,0.39090441]
["bitfinex","ETHUSD",1756085893122,0.4678,4735.1,4734.1,0.1056]
["bitfinex","ETHUSD",1756085894020,0.4678,4735.1,4734.6,2.11210864]
["bitfinex","ETHUSD",1756085894188,0.2987,4734.7,4734.1,0.1056]
["bitfinex","ETHUSD",1756085894389,0.2987,4734.7,4734.2,4.24]
["bitfinex","ETHUSD",1756085894589,0.4678,4734.6,4734.1,0.1056]
["bitfinex","ETHUSD",1756085894893,0.4678,4734.5,4734.2,0.4678]
["bitfinex","ETHUSD",1756085895091,0.2987,4734.3,4734.2,0.4678]
["bitfinex","ETHUSD",1756085895625,0.7665,4734.3,4734.2,0.4678]
["bitfinex","ETHUSD",1756085895811,0.4678,4735.0,4734.2,0.4678]
["bitfinex","ETHUSD",1756085896325,0.4678,4735.0,4734.4,2.11219494]
["bitfinex","ETHUSD",1756085896826,0.33056667,4735.3,4734.4,0.26855949]
["bitfinex","ETHUSD",1756085897010,0.33056667,4735.3,4734.6,2.11207801]
["bitfinex","ETHUSD",1756085897635,0.33056667,4735.3,4734.4,0.26855949]
["bitfinex","ETHUSD",1756085897838,0.33056667,4735.3,4734.5,0.1056]
["bitfinex","ETHUSD",1756085897991,0.2987,4734.6,4734.2,0.4678]
["bitfinex","ETHUSD",1756085898192,0.4678,4735.2,4734.5,0.3051]
["bitfinex","ETHUSD",1756085898603,0.4678,4735.2,4734.6,2.11206709]
["bitfinex","ETHUSD",1756085899139,0.4678,4735.2,4734.4,0.1056]
["bitfinex","ETHUSD",1756085899140,0.2987,4734.7,4734.4,0.1056]
["bitfinex","ETHUSD",1756085899429,0.7665,4734.7,4734.4,0.1056]
["bitfinex","ETHUSD",1756085899732,0.4678,4734.6,4734.4,0.5734]
["bitfinex","ETHUSD",1756085899935,0.2987,4734.5,4734.4,0.5734]
["bitfinex","ETHUSD",1756085900138,0.2987,4734.5,4734.4,0.4678]
["bitfinex","ETHUSD",1756085900303,0.7665,4734.5,4734.4,0.4678]
["bitfinex","ETHUSD",1756085900490,0.2987,4734.5,4734.4,0.4678]
["bitfinex","ETHUSD",1756085900697,0.4678,4734.9,4734.4,0.4678]
["bitfinex","ETHUSD",1756085900902,1e-08,4735.5,4734.4,0.4678]
["bitfinex","ETHUSD",1756085900903,2.11175959,4735.4,4734.4,0.4678]
["bitfinex","ETHUSD",1756085901102,0.2987,4734.5,4734.4,0.4678]
["bitfinex","ETHUSD",1756085901514,0.4678,4734.8,4734.4,0.4678]
["bitfinex","ETHUSD",1756085901730,0.4678,4734.7,4734.4,2.57999718]
["bitfinex","ETHUSD",1756085901895,0.4678,4735.1,4734.5,2.11215516]
["bitfinex","ETHUSD",1756085902227,1e-08,4735.5,4734.6,0.1056]
["bitfinex","ETHUSD",1756085902417,0.4678,4735.0,4734.4,2.57998229]
["bitfinex","ETHUSD",1756085902618,0.4678,4735.0,4734.4,3.05977247]
["bitfinex","ETHUSD",1756085903032,0.4678,4735.0,4734.4,0.94759018]
["bitfinex","ETHUSD",1756085903239,0.2987,4734.5,4734.4,0.4678]
["bitfinex","ETHUSD",1756085903414,0.7665,4734.5,4734.4,0.4678]
["bitfinex","ETHUSD",1756085903943,0.7665,4734.5,4733.9,0.63507]
["bitfinex","ETHUSD",1756085904147,0.4678,4734.4,4733.9,0.63507]
["bitfinex","ETHUSD",1756085904316,0.2987,4734.0,4733.9,0.63507]
["bitfinex","ETHUSD",1756085904705,0.7665,4734.0,4733.9,0.63507]
["bitfinex","ETHUSD",1756085904905,0.7665,4734.0,4733.7,0.004]
["bitfinex","ETHUSD",1756085905151,0.4678,4733.9,4733.7,0.004]
["bitfinex","ETHUSD",1756085905362,0.2987,4733.8,4733.7,0.004]
["bitfinex","ETHUSD",1756085905857,0.7665,4733.8,4733.7,0.004]
["bitfinex","ETHUSD",1756085906653,0.2987,4733.8,4733.7,0.004]
["bitfinex","ETHUSD",1756085906815,0.7665,4733.8,4733.7,0.004]
["bitfinex","ETHUSD",1756085907712,7.25668048,4733.8,4733.7,0.004]
["bitfinex","ETHUSD",1756085907913,7.45401826,4733.8,4733.7,0.004]
["bitfinex","ETHUSD",1756085908112,6.38051241,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085908335,7.34435019,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085908539,8.00435019,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085908725,8.45873151,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085909021,8.78942666,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085912022,8.78900377,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085912553,8.45830862,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085912916,8.45825153,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756085914274,7.04069093,4733.3,4733.2,0.004]
["bitfinex","ETHUSD",1756085914416,2.77295877,4732.7,4732.6,0.004]
["bitfinex","ETHUSD",1756085914622,53.61491832,4732.7,4732.6,0.004]
["bitfinex","ETHUSD",1756085914817,54.08271832,4732.7,4732.6,0.004]
["bitfinex","ETHUSD",1756085915725,1.29411682,4732.7,4732.6,0.004]
["bitfinex","ETHUSD",1756085915950,0.82631682,4732.7,4732.6,0.004]
["bitfinex","ETHUSD",1756085916250,0.33075902,4732.7,4732.6,0.004]
["bitfinex","ETHUSD",1756085916642,0.33075902,4732.7,4732.6,0.3091]
["bitfinex","ETHUSD",1756085918066,0.33075902,4732.7,4732.6,0.004]
["bitfinex","ETHUSD",1756085919954,0.33075902,4732.7,4732.6,0.3091]
["bitfinex","ETHUSD",1756085920538,0.19684465,4733.1,4732.6,0.3091]
["bitfinex","ETHUSD",1756085920942,2.30962525,4733.1,4732.6,0.3091]
["bitfinex","ETHUSD",1756085921130,0.19684465,4733.0,4732.6,0.3091]
["bitfinex","ETHUSD",1756085921746,5.11274307,4733.2,4732.6,0.3091]
["bitfinex","ETHUSD",1756085922028,2.11286316,4733.0,4732.6,0.3091]
["bitfinex","ETHUSD",1756085922336,0.1968488,4732.9,4732.6,0.004]
["bitfinex","ETHUSD",1756085923563,2.42405877,4732.7,4732.6,0.004]
["bitfinex","ETHUSD",1756085923767,2.62095609,4732.7,4732.6,0.004]
["bitfinex","ETHUSD",1756085924062,4.35805609,4732.7,4732.6,0.004]
["bitfinex","ETHUSD",1756085924237,2.24509732,4732.7,4732.6,0.004]
["bitfinex","ETHUSD",1756085924437,0.19689732,4732.7,4732.6,0.004]
["bitfinex","ETHUSD",1756085924629,0.52762,4732.9,4732.6,0.2922]
["bitfinex","ETHUSD",1756085925463,0.33072268,4732.9,4732.7,4.24]
["bitfinex","ETHUSD",1756085925652,0.19693031,4733.7,4732.8,4.5282]
["bitfinex","ETHUSD",1756085925854,2.30940631,4733.8,4732.8,0.97739421]
["bitfinex","ETHUSD",1756085926051,3.4691,4734.0,4732.8,0.2882]
["bitfinex","ETHUSD",1756085926052,0.33068277,4733.6,4732.8,0.2882]
["bitfinex","ETHUSD",1756085926354,0.33068277,4733.6,4732.6,0.004]
["bitfinex","ETHUSD",1756085926355,2.11272872,4733.3,4732.6,0.004]
["bitfinex","ETHUSD",1756085926552,0.4691,4733.5,4732.6,0.004]
["bitfinex","ETHUSD",1756085926553,0.3111,4732.9,4732.6,0.004]
["bitfinex","ETHUSD",1756085926932,0.7802,4732.9,4732.6,0.004]
["bitfinex","ETHUSD",1756085927329,0.4691,4732.8,4732.6,0.004]
["bitfinex","ETHUSD",1756085927577,3.89687877,4732.7,4732.6,0.004]
["bitfinex","ETHUSD",1756085928136,7.36597877,4732.7,4732.6,0.004]
["bitfinex","ETHUSD",1756085928451,8.67722419,4732.7,4732.6,0.004]
["bitfinex","ETHUSD",1756085929286,8.7955236,4732.7,4732.6,0.004]
["bitfinex","ETHUSD",1756085929733,8.67722419,4732.7,4732.6,0.004]
["bitfinex","ETHUSD",1756085929935,8.01722419,4732.7,4732.6,0.004]
["bitfinex","ETHUSD",1756085930343,8.135551,4732.7,4732.6,0.004]
["bitfinex","ETHUSD",1756085930737,8.01722419,4732.7,4732.6,0.004]
["bitfinex","ETHUSD",1756085930940,4.16716542,4732.7,4732.6,0.004]
["bitfinex","ETHUSD",1756085931265,6.74922419,4732.7,4732.6,0.004]
["bitfinex","ETHUSD",1756085931586,4.16735376,4732.7,4732.6,0.004]
["bitfinex","ETHUSD",1756085931794,0.65143376,4732.7,4732.6,0.004]
["bitfinex","ETHUSD",1756085932067,2.62133926,4732.7,4732.6,0.004]
["bitfinex","ETHUSD",1756085932236,4.81296134,4732.7,4732.6,0.004]
["bitfinex","ETHUSD",1756085933464,1.91980257,4732.7,4732.6,0.004]
["bitfinex","ETHUSD",1756085933679,0.19728049,4732.7,4732.6,0.2922]
["bitfinex","ETHUSD",1756085933882,0.45452208,4732.9,4732.6,0.2922]
["bitfinex","ETHUSD",1756085933883,0.19728049,4732.9,4732.6,0.2922]
["bitfinex","ETHUSD",1756085934035,0.19728049,4733.0,4732.6,0.2922]
["bitfinex","ETHUSD",1756085934243,0.001,4733.1,4732.6,0.2922]
["bitfinex","ETHUSD",1756085934901,0.001,4733.1,4732.7,0.2467]
["bitfinex","ETHUSD",1756085935039,0.001,4733.1,4733.0,0.2882]
["bitfinex","ETHUSD",1756085935738,0.001,4733.1,4733.0,2.40102484]
["bitfinex","ETHUSD",1756085935947,0.001,4733.1,4733.0,2.64772484]
["bitfinex","ETHUSD",1756085936569,0.001,4733.1,4733.0,0.5349]
["bitfinex","ETHUSD",1756085936820,0.001,4733.1,4733.0,0.2882]
["bitfinex","ETHUSD",1756085937846,0.001,4733.1,4733.0,0.78597094]
["bitfinex","ETHUSD",1756085938054,0.001,4733.1,4733.0,0.5349]
["bitfinex","ETHUSD",1756085938575,0.001,4733.1,4733.0,2.64772484]
["bitfinex","ETHUSD",1756085938946,0.001,4733.1,4733.0,2.75332484]
["bitfinex","ETHUSD",1756085940072,0.001,4733.1,4733.0,3.08399684]
["bitfinex","ETHUSD",1756085941354,0.001,4733.1,4733.0,2.83729684]
["bitfinex","ETHUSD",1756085941550,0.001,4733.1,4733.0,4.26408743]
["bitfinex","ETHUSD",1756085943954,0.001,4733.1,4733.0,3.60408743]
["bitfinex","ETHUSD",1756085948100,0.001,4733.1,4733.0,7.59738743]
["bitfinex","ETHUSD",1756085948786,0.001,4733.1,4733.0,0.95636259]
["bitfinex","ETHUSD",1756085948970,0.7812,4733.1,4733.0,0.330672]
["bitfinex","ETHUSD",1756085949382,0.7812,4733.1,4733.0,2.44349684]
["bitfinex","ETHUSD",1756085949691,0.7812,4733.1,4732.6,0.004]
["bitfinex","ETHUSD",1756085949893,0.4691,4733.0,4732.7,0.63522]
["bitfinex","ETHUSD",1756085950090,0.3111,4732.8,4732.7,2.74817877]
["bitfinex","ETHUSD",1756085950398,0.001,4733.1,4733.0,2.11282484]
["bitfinex","ETHUSD",1756085951005,0.001,4733.1,4733.0,2.58270672]
["bitfinex","ETHUSD",1756085951164,0.001,4733.1,4733.0,2.11282484]
["bitfinex","ETHUSD",1756085951615,0.001,4733.1,4733.0,2.40502484]
["bitfinex","ETHUSD",1756085951917,0.001,4733.6,4733.5,2.77260166]
["bitfinex","ETHUSD",1756085952115,0.001,4733.6,4733.5,3.06080166]
["bitfinex","ETHUSD",1756085952308,0.001,4733.6,4733.5,3.30750166]
["bitfinex","ETHUSD",1756085952509,0.04,4735.4,4733.5,3.30750166]
["bitfinex","ETHUSD",1756085952510,0.04,4735.4,4735.3,2.11179861]
["bitfinex","ETHUSD",1756085953023,0.8221,4735.4,4734.1,0.66]
["bitfinex","ETHUSD",1756085953182,0.8221,4735.4,4733.9,0.9067]
["bitfinex","ETHUSD",1756085953389,0.3499,4735.4,4735.3,0.084647]
["bitfinex","ETHUSD",1756085953698,0.3499,4735.4,4733.8,2.11246778]
["bitfinex","ETHUSD",1756085953897,0.4722,4735.3,4734.8,2.11201607]
["bitfinex","ETHUSD",1756085954098,0.3099,4734.9,4734.8,2.11201607]
["bitfinex","ETHUSD",1756085954294,0.7821,4734.9,4734.8,2.11201607]
["bitfinex","ETHUSD",1756085954621,0.04,4735.4,4734.8,2.11201607]
["bitfinex","ETHUSD",1756085954622,0.04,4735.4,4734.8,0.3142]
["bitfinex","ETHUSD",1756085955024,0.04,4735.4,4734.5,2.11214826]
["bitfinex","ETHUSD",1756085955329,0.04,4735.4,4735.0,2.11192803]
["bitfinex","ETHUSD",1756085955491,0.3099,4735.1,4735.0,2.11192803]
["bitfinex","ETHUSD",1756085955691,0.4722,4735.3,4735.2,2.11184321]
["bitfinex","ETHUSD",1756085955994,0.04,4735.4,4735.0,2.11192803]
["bitfinex","ETHUSD",1756085955995,0.4722,4735.2,4735.1,2.11187848]
["bitfinex","ETHUSD",1756085956300,0.7821,4735.2,4735.1,2.11187848]
["bitfinex","ETHUSD",1756085956500,0.04,4735.4,4735.3,2.11179861]
["bitfinex","ETHUSD",1756085956701,0.5122,4735.4,4735.3,2.11179861]
["bitfinex","ETHUSD",1756085957132,0.5122,4735.4,4735.0,0.4722]
["bitfinex","ETHUSD",1756085957436,0.8221,4735.4,4735.1,2.11188781]
["bitfinex","ETHUSD",1756085957633,0.04,4735.4,4735.3,2.11179861]
["bitfinex","ETHUSD",1756085958902,0.04,4735.4,4735.1,0.25841467]
["bitfinex","ETHUSD",1756085959416,0.04,4735.4,4735.3,2.11179861]
["bitfinex","ETHUSD",1756085960420,0.04,4735.4,4735.1,0.25841467]
["bitfinex","ETHUSD",1756085961338,0.04,4735.4,4735.2,2.11180037]
["bitfinex","ETHUSD",1756085961666,0.3099,4735.2,4735.0,0.5778]
["bitfinex","ETHUSD",1756085961942,0.3099,4735.2,4734.4,4.24]
["bitfinex","ETHUSD",1756085961943,0.4722,4735.1,4734.7,2.11202502]
["bitfinex","ETHUSD",1756085962142,0.3099,4735.2,4734.7,2.11202502]
["bitfinex","ETHUSD",1756085962143,0.3099,4734.8,4734.7,2.11202502]
["bitfinex","ETHUSD",1756085962442,0.7821,4734.8,4734.5,2.11215545]
["bitfinex","ETHUSD",1756085962743,0.4722,4734.7,4734.5,2.11215545]
["bitfinex","ETHUSD",1756085963047,0.7821,4734.6,4734.3,0.634987]
["bitfinex","ETHUSD",1756085963341,0.7821,4734.6,4733.9,2.1124217]
["bitfinex","ETHUSD",1756085963342,0.4722,4734.5,4733.9,2.1124217]
["bitfinex","ETHUSD",1756085963638,0.3099,4734.0,4733.9,2.1124217]
["bitfinex","ETHUSD",1756085963839,0.4722,4734.5,4734.0,2.11237853]
["bitfinex","ETHUSD",1756085964043,0.4722,4734.5,4733.9,2.59265787]
["bitfinex","ETHUSD",1756085964241,0.4722,4734.5,4734.0,2.11237853]
["bitfinex","ETHUSD",1756085964543,0.4722,4734.5,4733.9,2.59266421]
["bitfinex","ETHUSD",1756085964711,0.4722,4734.5,4734.1,2.11229394]
["bitfinex","ETHUSD",1756085964917,0.4722,4734.8,4733.9,0.4802729]
["bitfinex","ETHUSD",1756085965118,0.4722,4734.8,4733.9,2.11239205]
["bitfinex","ETHUSD",1756085965448,0.4722,4734.8,4733.7,0.5778]
["bitfinex","ETHUSD",1756085965625,0.4722,4734.8,4734.3,2.11223352]
["bitfinex","ETHUSD",1756085965819,0.4722,4734.8,4733.7,0.5778]
["bitfinex","ETHUSD",1756085965820,0.3099,4734.4,4733.8,2.11245318]
["bitfinex","ETHUSD",1756085966031,0.3099,4734.4,4734.1,2.11233391]
["bitfinex","ETHUSD",1756085966539,0.4722,4734.8,4734.2,2.1122487]
["bitfinex","ETHUSD",1756085967947,0.3099,4734.3,4733.9,2.11242245]
["bitfinex","ETHUSD",1756085968149,0.4722,4734.2,4733.0,0.004]
["bitfinex","ETHUSD",1756085968360,0.4722,4734.2,4733.2,0.1056]
["bitfinex","ETHUSD",1756085968542,0.4722,4734.2,4733.6,2.11254537]
["bitfinex","ETHUSD",1756085969016,0.4722,4734.2,4733.4,2.11261183]
["bitfinex","ETHUSD",1756085969217,0.4722,4734.2,4733.2,0.96298192]
["bitfinex","ETHUSD",1756085969218,0.33057996,4734.8,4733.5,4.24]
["bitfinex","ETHUSD",1756085969443,0.33057996,4734.8,4733.2,0.96298192]
["bitfinex","ETHUSD",1756085969444,0.4722,4734.7,4733.7,0.1056]
["bitfinex","ETHUSD",1756085969647,0.4722,4734.7,4734.1,0.004]
["bitfinex","ETHUSD",1756085970031,0.3099,4734.2,4734.1,0.004]
["bitfinex","ETHUSD",1756085970231,0.4722,4734.7,4734.1,0.004]
["bitfinex","ETHUSD",1756085970631,0.3099,4734.2,4734.1,0.004]
["bitfinex","ETHUSD",1756085971243,0.7821,4734.2,4734.1,0.004]
["bitfinex","ETHUSD",1756085971840,0.4722,4734.6,4734.1,0.004]
["bitfinex","ETHUSD",1756085972257,0.4722,4734.5,4734.1,0.004]
["bitfinex","ETHUSD",1756085972630,5.33057996,4734.8,4734.1,0.004]
["bitfinex","ETHUSD",1756085972835,0.4722,4734.4,4734.1,0.004]
["bitfinex","ETHUSD",1756085973164,0.4722,4734.4,4734.2,4.24]
["bitfinex","ETHUSD",1756085973457,0.7821,4734.3,4734.2,4.24]
["bitfinex","ETHUSD",1756085975367,5.0,4734.8,4734.2,0.3142]
["bitfinex","ETHUSD",1756085975540,5.0,4734.8,4734.6,2.11208109]
["bitfinex","ETHUSD",1756085975745,5.0,4734.8,4734.7,2.11206623]
["bitfinex","ETHUSD",1756085976062,5.0,4734.8,4734.7,2.63747285]
["bitfinex","ETHUSD",1756085976681,5.0,4734.8,4734.7,2.88417285]
["bitfinex","ETHUSD",1756085977874,5.0,4734.8,4734.7,2.98977285]
["bitfinex","ETHUSD",1756085979949,5.0,4734.8,4734.7,2.74307285]
["bitfinex","ETHUSD",1756085980887,5.0,4734.8,4734.7,2.42887285]
["bitfinex","ETHUSD",1756085981095,5.7821,4734.8,4734.7,0.1056]
["bitfinex","ETHUSD",1756085981395,5.7821,4734.8,4734.5,2.11215545]
["bitfinex","ETHUSD",1756085981596,5.3099,4734.8,4734.5,2.11215545]
["bitfinex","ETHUSD",1756085981745,0.4722,4734.7,4734.3,2.11220239]
["bitfinex","ETHUSD",1756085981944,0.3099,4734.4,4734.1,0.004]
["bitfinex","ETHUSD",1756085982349,0.4722,4734.3,4734.2,2.11228929]
["bitfinex","ETHUSD",1756085982551,5.0,4734.8,4734.1,0.004]
["bitfinex","ETHUSD",1756085982552,5.4722,4734.8,4734.5,2.11215314]
["bitfinex","ETHUSD",1756085982750,0.3099,4734.6,4734.5,2.11215314]
["bitfinex","ETHUSD",1756085982984,0.3099,4734.6,4734.4,2.11219843]
["bitfinex","ETHUSD",1756085983648,0.4373,4734.5,4734.3,2.11223927]
["bitfinex","ETHUSD",1756085983897,0.7392,4734.4,4734.1,0.004]
["bitfinex","ETHUSD",1756085984388,0.4373,4734.3,4734.1,0.004]
["bitfinex","ETHUSD",1756085984591,0.3019,4734.2,4734.1,0.004]
["bitfinex","ETHUSD",1756085984883,0.7392,4734.2,4734.1,0.004]
["bitfinex","ETHUSD",1756085985582,0.7392,4734.2,4734.1,2.11633391]
["bitfinex","ETHUSD",1756085985751,5.0,4734.8,4734.3,2.11220641]
["bitfinex","ETHUSD",1756085986081,5.4373,4734.8,4734.1,0.004]
["bitfinex","ETHUSD",1756085986291,5.0,4734.8,4734.7,2.11206623]
["bitfinex","ETHUSD",1756085986580,5.7392,4734.8,4734.7,2.11206623]
["bitfinex","ETHUSD",1756085986878,5.0,4734.8,4734.7,2.40276623]
["bitfinex","ETHUSD",1756085987048,5.0,4734.8,4734.7,2.97041707]
["bitfinex","ETHUSD",1756085987581,5.0,4734.8,4734.7,3.21711707]
["bitfinex","ETHUSD",1756085987890,5.0,4734.8,4734.7,2.97041707]
["bitfinex","ETHUSD",1756085989285,5.0,4734.8,4734.7,3.77037507]
["bitfinex","ETHUSD",1756085990101,5.0,4734.8,4734.7,6.77037507]
["bitfinex","ETHUSD",1756085990469,0.001,4736.0,4734.8,6.66027334]
["bitfinex","ETHUSD",1756085990688,0.001,4736.0,4735.4,6.16805402]
["bitfinex","ETHUSD",1756085991000,0.001,4736.0,4735.4,5.50805402]
["bitfinex","ETHUSD",1756085991301,0.001,4736.0,4735.4,6.27004204]
["bitfinex","ETHUSD",1756085993506,0.001,4736.0,4735.4,6.51674204]
["bitfinex","ETHUSD",1756085994014,0.001,4736.0,4735.4,7.17674204]
["bitfinex","ETHUSD",1756085994216,0.001,4736.0,4735.4,6.27004204]
["bitfinex","ETHUSD",1756085994373,0.001,4736.0,4735.4,6.06397304]
["bitfinex","ETHUSD",1756085994585,0.73920001,4735.5,4735.4,3.06397304]
["bitfinex","ETHUSD",1756085994885,0.73920001,4735.5,4735.4,2.21735402]
["bitfinex","ETHUSD",1756085995303,1e-08,4735.5,4735.4,2.21735402]
["bitfinex","ETHUSD",1756085996381,0.30190001,4735.5,4735.4,2.21735402]
["bitfinex","ETHUSD",1756085997222,5.30190001,4735.5,4735.4,2.21735402]
["bitfinex","ETHUSD",1756085997421,5.00000001,4735.5,4735.4,2.21735402]
["bitfinex","ETHUSD",1756085997624,5.73920001,4735.5,4735.4,2.21735402]
["bitfinex","ETHUSD",1756085997828,5.73920001,4735.5,4735.2,2.11179943]
["bitfinex","ETHUSD",1756085998030,0.4373,4735.4,4734.8,0.1056]
["bitfinex","ETHUSD",1756085998227,0.4373,4735.4,4735.2,2.1118359]
["bitfinex","ETHUSD",1756085998402,0.3019,4735.3,4735.2,2.1118359]
["bitfinex","ETHUSD",1756085998728,5.00000001,4735.5,4735.2,2.1118359]
["bitfinex","ETHUSD",1756085998897,5.00000001,4735.5,4735.2,2.11179949]
["bitfinex","ETHUSD",1756085999096,5.00000001,4735.5,4734.8,0.1056]
["bitfinex","ETHUSD",1756085999097,0.3019,4735.3,4735.0,2.11193241]
["bitfinex","ETHUSD",1756085999298,0.3019,4735.3,4735.2,2.11184321]
["bitfinex","ETHUSD",1756086000249,0.7392,4735.3,4735.2,2.11184321]
["bitfinex","ETHUSD",1756086000396,0.7392,4735.3,4734.8,0.1056]
["bitfinex","ETHUSD",1756086000397,0.7392,4735.3,4735.0,2.11189237]
["bitfinex","ETHUSD",1756086000599,0.4373,4735.2,4735.0,2.11189237]
["bitfinex","ETHUSD",1756086000893,0.7392,4735.1,4734.8,0.1056]
["bitfinex","ETHUSD",1756086001100,1.31312,4735.1,4734.2,0.1056]
["bitfinex","ETHUSD",1756086001307,0.4373,4735.0,4734.2,0.1056]
["bitfinex","ETHUSD",1756086001545,0.3019,4734.3,4734.2,2.21788929]
["bitfinex","ETHUSD",1756086001751,1.27,4735.4,4734.2,0.3963]
["bitfinex","ETHUSD",1756086001897,5.00000001,4735.5,4735.4,2.11175402]
["bitfinex","ETHUSD",1756086002126,5.30190001,4735.5,4735.2,2.11182507]
["bitfinex","ETHUSD",1756086002326,5.30190001,4735.5,4735.4,2.11175402]
["bitfinex","ETHUSD",1756086002570,5.00000001,4735.5,4735.4,2.54467374]
["bitfinex","ETHUSD",1756086002726,5.00000001,4735.5,4735.4,7.18097374]
["bitfinex","ETHUSD",1756086003533,5.00000001,4735.5,4735.4,6.89027374]
["bitfinex","ETHUSD",1756086003828,5.73920001,4735.5,4735.4,4.24]
["bitfinex","ETHUSD",1756086004470,2.11175402,4735.4,4734.2,4.24]
["bitfinex","ETHUSD",1756086004675,0.3019,4734.3,4733.6,0.1096]
["bitfinex","ETHUSD",1756086005094,0.3019,4734.3,4733.6,0.004]
["bitfinex","ETHUSD",1756086005293,0.4373,4734.6,4733.9,0.1056]
["bitfinex","ETHUSD",1756086005499,0.4373,4734.6,4734.4,2.11215592]
["bitfinex","ETHUSD",1756086005674,0.4373,4734.6,4733.9,0.1056]
["bitfinex","ETHUSD",1756086005984,0.4373,4734.5,4734.0,2.11233758]
["bitfinex","ETHUSD",1756086006145,0.3019,4734.2,4734.0,2.11233758]
["bitfinex","ETHUSD",1756086006568,0.3019,4734.2,4734.1,2.11633391]
["bitfinex","ETHUSD",1756086006770,0.4373,4734.5,4734.1,2.11633391]
["bitfinex","ETHUSD",1756086006771,0.4373,4735.0,4734.1,0.22619339]
["bitfinex","ETHUSD",1756086006972,0.4373,4735.0,4734.1,0.004]
["bitfinex","ETHUSD",1756086007178,0.4373,4735.0,4734.5,2.11214394]
["bitfinex","ETHUSD",1756086007378,0.4373,4735.0,4734.2,2.21788929]
["bitfinex","ETHUSD",1756086007379,0.3019,4734.6,4734.2,0.1056]
["bitfinex","ETHUSD",1756086007583,0.4373,4734.5,4734.1,0.004]
["bitfinex","ETHUSD",1756086007894,0.3019,4734.2,4734.1,0.004]
["bitfinex","ETHUSD",1756086008261,0.7392,4734.2,4734.1,0.004]
["bitfinex","ETHUSD",1756086011466,0.7392,4734.2,4734.1,4.244]
["bitfinex","ETHUSD",1756086011869,0.3019,4734.2,4734.1,4.244]
["bitfinex","ETHUSD",1756086012259,0.7392,4734.2,4734.1,4.244]
["bitfinex","ETHUSD",1756086013261,0.7392,4734.2,4734.1,0.004]
["bitfinex","ETHUSD",1756086014759,0.4605,4734.7,4734.1,0.004]
["bitfinex","ETHUSD",1756086016568,0.4605,4734.7,4734.1,2.11633391]
["bitfinex","ETHUSD",1756086016806,0.4605,4734.7,4734.1,0.004]
["bitfinex","ETHUSD",1756086017185,0.4605,4734.7,4734.2,2.11228905]
["bitfinex","ETHUSD",1756086017402,0.4605,4734.6,4734.2,2.11228905]
["bitfinex","ETHUSD",1756086017693,0.4605,4734.6,4734.1,0.004]
["bitfinex","ETHUSD",1756086017895,0.4605,4734.6,4734.1,0.63963687]
["bitfinex","ETHUSD",1756086018060,0.79108963,4734.9,4734.2,4.24]
["bitfinex","ETHUSD",1756086018261,0.79108963,4734.9,4734.4,2.1121838]
["bitfinex","ETHUSD",1756086018466,0.79108963,4734.9,4734.2,6.35225144]
["bitfinex","ETHUSD",1756086018795,0.79108963,4734.9,4734.3,2.11224181]
["bitfinex","ETHUSD",1756086018981,0.79108963,4734.9,4734.2,4.24]
["bitfinex","ETHUSD",1756086018982,0.3129,4734.4,4734.2,4.24]
["bitfinex","ETHUSD",1756086019385,0.4605,4734.3,4734.2,4.24]
["bitfinex","ETHUSD",1756086019693,0.7734,4734.3,4734.2,4.24]
["bitfinex","ETHUSD",1756086020474,0.33058963,4734.9,4734.2,7.39590703]
["bitfinex","ETHUSD",1756086020673,0.33058963,4734.9,4734.3,4.24]
["bitfinex","ETHUSD",1756086021200,0.33058963,4734.9,4734.2,0.74123633]
["bitfinex","ETHUSD",1756086021376,0.4605,4735.2,4734.2,0.74123633]
["bitfinex","ETHUSD",1756086021578,0.4605,4735.2,4734.2,7.09351501]
["bitfinex","ETHUSD",1756086021775,0.4605,4735.2,4734.6,0.1056]
["bitfinex","ETHUSD",1756086023894,0.4605,4735.2,4735.1,2.11188781]
["bitfinex","ETHUSD",1756086024091,0.7734,4735.2,4735.1,2.11188781]
["bitfinex","ETHUSD",1756086025198,0.7734,4735.2,4734.7,2.11203294]
["bitfinex","ETHUSD",1756086025368,0.7734,4735.2,4735.1,2.11188781]
["bitfinex","ETHUSD",1756086025694,0.001,4735.4,4735.1,2.11188781]
["bitfinex","ETHUSD",1756086025894,0.001,4735.4,4735.2,0.21118878]
["bitfinex","ETHUSD",1756086026095,0.001,4735.4,4735.3,2.11179861]
["bitfinex","ETHUSD",1756086026797,0.3139,4735.4,4735.3,2.11179861]
["bitfinex","ETHUSD",1756086026997,0.3139,4735.4,4734.5,3.0]
["bitfinex","ETHUSD",1756086026998,0.7744,4735.4,4734.9,2.11197494]
["bitfinex","ETHUSD",1756086027221,0.4605,4735.3,4735.1,2.11184498]
["bitfinex","ETHUSD",1756086027397,0.4605,4735.3,4734.6,0.1056]
["bitfinex","ETHUSD",1756086027398,0.3129,4735.2,4734.6,0.1056]
["bitfinex","ETHUSD",1756086027788,0.4605,4735.1,4734.0,0.634984]
["bitfinex","ETHUSD",1756086027990,0.4605,4735.1,4733.7,0.1056]
["bitfinex","ETHUSD",1756086027991,0.3129,4734.2,4733.7,0.1056]
["bitfinex","ETHUSD",1756086028184,0.3129,4734.2,4734.0,2.11235919]
["bitfinex","ETHUSD",1756086028390,0.7734,4734.2,4733.7,0.1056]
["bitfinex","ETHUSD",1756086029182,0.7734,4734.2,4733.6,0.004]
["bitfinex","ETHUSD",1756086029183,0.7734,4734.2,4733.8,2.11246719]
["bitfinex","ETHUSD",1756086030487,0.7734,4734.2,4733.6,0.004]
["bitfinex","ETHUSD",1756086030919,0.7734,4734.2,4733.8,2.11246046]
["bitfinex","ETHUSD",1756086031604,0.7734,4734.2,4733.6,0.004]
["bitfinex","ETHUSD",1756086031806,0.7734,4734.2,4733.7,2.1124957]
["bitfinex","ETHUSD",1756086032728,0.7734,4734.2,4733.6,0.004]
["bitfinex","ETHUSD",1756086032934,0.7734,4734.2,4733.8,2.1124572]
["bitfinex","ETHUSD",1756086033309,0.7734,4734.2,4733.9,2.11242203]
["bitfinex","ETHUSD",1756086033515,0.7734,4734.2,4734.0,2.11237775]
["bitfinex","ETHUSD",1756086033716,0.7734,4734.2,4733.6,2.11651632]
["bitfinex","ETHUSD",1756086034107,0.7734,4734.2,4733.6,0.004]
["bitfinex","ETHUSD",1756086034803,0.97122436,4734.2,4733.6,0.004]
["bitfinex","ETHUSD",1756086035050,1.32514048,4734.2,4733.6,0.004]
["bitfinex","ETHUSD",1756086035253,0.97122436,4734.2,4733.6,0.004]
["bitfinex","ETHUSD",1756086037327,0.7734,4734.2,4733.6,0.004]
["bitfinex","ETHUSD",1756086038849,0.97109556,4734.2,4733.6,0.004]
["bitfinex","ETHUSD",1756086039964,0.7734,4734.2,4733.6,0.004]
["bitfinex","ETHUSD",1756086041465,0.88380341,4734.2,4733.6,0.004]
["bitfinex","ETHUSD",1756086043060,1.08142128,4734.2,4733.6,0.004]
["bitfinex","ETHUSD",1756086045148,0.7734,4734.2,4733.6,2.11655576]
["bitfinex","ETHUSD",1756086045951,0.7734,4734.2,4733.6,0.004]
["bitfinex","ETHUSD",1756086048587,0.97093024,4734.2,4733.6,0.004]
["bitfinex","ETHUSD",1756086048882,1.27,4733.8,4733.6,0.004]
["bitfinex","ETHUSD",1756086049050,0.48613024,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756086049451,0.92943024,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756086049679,1.26010777,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756086050691,3.19010777,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756086050854,3.31438394,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756086051174,4.04273557,4733.2,4733.1,0.044]
["bitfinex","ETHUSD",1756086051373,54.87419375,4733.2,4733.1,0.044]
["bitfinex","ETHUSD",1756086051769,55.31749375,4733.2,4733.1,0.044]
["bitfinex","ETHUSD",1756086052988,53.20475818,4733.2,4733.1,0.044]
["bitfinex","ETHUSD",1756086053185,55.31749375,4733.2,4733.1,0.044]
["bitfinex","ETHUSD",1756086054186,53.20475818,4733.2,4733.1,0.044]
["bitfinex","ETHUSD",1756086054401,55.31749375,4733.2,4733.1,0.044]
["bitfinex","ETHUSD",1756086055200,53.20475818,4733.2,4733.1,0.044]
["bitfinex","ETHUSD",1756086055714,53.53546783,4733.2,4733.1,0.044]
["bitfinex","ETHUSD",1756086055882,55.6482034,4733.2,4733.1,0.044]
["bitfinex","ETHUSD",1756086056713,53.99030536,4733.2,4733.1,0.044]
["bitfinex","ETHUSD",1756086056905,1.88930965,4733.2,4733.1,0.044]
["bitfinex","ETHUSD",1756086057211,2.0867112,4733.2,4733.1,0.044]
["bitfinex","ETHUSD",1756086057581,2.5300112,4733.2,4733.1,0.044]
["bitfinex","ETHUSD",1756086057781,2.33260965,4733.2,4733.1,0.044]
["bitfinex","ETHUSD",1756086057981,2.53008075,4733.2,4733.1,0.044]
["bitfinex","ETHUSD",1756086058419,2.98508669,4733.2,4733.1,0.044]
["bitfinex","ETHUSD",1756086058710,5.60759585,4733.2,4733.1,0.044]
["bitfinex","ETHUSD",1756086059011,6.26759585,4733.2,4733.1,0.044]
["bitfinex","ETHUSD",1756086059183,6.38609282,4733.2,4733.1,0.044]
["bitfinex","ETHUSD",1756086059379,29.62852818,4733.2,4733.1,0.044]
["bitfinex","ETHUSD",1756086059609,4.0427802,4733.1,4733.0,0.004]
["bitfinex","ETHUSD",1756086059841,4.04295877,4732.7,4732.1,0.04]
["bitfinex","ETHUSD",1756086059990,28.22647117,4732.7,4732.1,0.04]
["bitfinex","ETHUSD",1756086060328,26.10180646,4732.7,4732.1,0.04]
["bitfinex","ETHUSD",1756086060630,24.05924633,4732.7,4732.1,0.04]
["bitfinex","ETHUSD",1756086060830,23.77064633,4732.7,4732.6,0.3092]
["bitfinex","ETHUSD",1756086061301,24.28041992,4732.7,4732.6,0.3092]
["bitfinex","ETHUSD",1756086061485,24.28041992,4732.7,4732.6,0.004]
["bitfinex","ETHUSD",1756086061683,24.28041992,4732.7,4732.1,0.044]
["bitfinex","ETHUSD",1756086061684,0.66,4732.6,4732.1,0.044]
["bitfinex","ETHUSD",1756086061886,27.57421738,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086062138,28.22680496,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086062338,29.2947951,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086063542,5.59724326,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086064545,6.05210138,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086064769,6.3828822,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086065360,5.92802408,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086065520,5.73055298,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086065720,5.92789432,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086066130,6.3826429,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086066412,5.92789432,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086066612,5.92786049,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086067152,3.81467847,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086067354,5.92786049,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086067652,3.81467847,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086068013,5.92786049,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086068526,9.70417676,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086068746,7.7093688,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086068912,9.38242215,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086069112,2.87734013,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086069307,0.33078082,4732.2,4732.1,0.3492]
["bitfinex","ETHUSD",1756086069817,0.56893534,4733.6,4732.1,0.5959]
["bitfinex","ETHUSD",1756086070023,0.19720574,4733.5,4732.2,2.3598427]
["bitfinex","ETHUSD",1756086070229,4.02339345,4733.9,4732.2,0.2467]
["bitfinex","ETHUSD",1756086070230,0.7699831,4733.6,4732.2,0.2467]
["bitfinex","ETHUSD",1756086070437,1.46720574,4733.5,4732.2,2.35986891]
["bitfinex","ETHUSD",1756086070635,0.001,4733.2,4732.2,2.35986891]
["bitfinex","ETHUSD",1756086070913,0.19820574,4733.2,4733.1,0.3052]
["bitfinex","ETHUSD",1756086071415,0.19820574,4733.2,4732.2,0.2467]
["bitfinex","ETHUSD",1756086072140,0.001,4733.2,4732.2,0.2467]
["bitfinex","ETHUSD",1756086073249,0.19820574,4733.2,4732.2,0.88205]
["bitfinex","ETHUSD",1756086073546,0.3093,4732.3,4732.1,0.044]
["bitfinex","ETHUSD",1756086073748,0.766,4732.3,4732.1,0.044]
["bitfinex","ETHUSD",1756086074509,1.27,4732.5,4732.2,0.2923]
["bitfinex","ETHUSD",1756086074713,0.19745867,4732.4,4732.2,0.2923]
["bitfinex","ETHUSD",1756086075017,0.19745867,4732.6,4732.2,0.2923]
["bitfinex","ETHUSD",1756086075218,0.19745867,4732.6,4732.1,0.044]
["bitfinex","ETHUSD",1756086075219,0.3093,4732.3,4732.1,0.044]
["bitfinex","ETHUSD",1756086075412,0.766,4732.3,4732.1,0.044]
["bitfinex","ETHUSD",1756086075725,1.09676711,4732.3,4732.1,0.044]
["bitfinex","ETHUSD",1756086075925,3.20990484,4732.3,4732.1,0.044]
["bitfinex","ETHUSD",1756086076125,2.3107667,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086076447,3.79617787,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086076754,1.68299585,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086078154,3.79617787,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086078447,2.13857246,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086078646,4.25175448,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086079051,2.13857246,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086079422,6.30048253,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086079621,6.86942569,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086080755,60.31653997,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086080924,59.74759681,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086081121,8.84378253,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086081332,5.64257246,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086081565,7.87451439,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086081733,2.06145184,4732.2,4732.1,0.3363]
["bitfinex","ETHUSD",1756086081934,2.0419212,4732.2,4732.1,0.3363]
["bitfinex","ETHUSD",1756086082238,1.58634459,4732.2,4732.1,0.3363]
["bitfinex","ETHUSD",1756086083484,2.0419212,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086083634,2.0419212,4732.2,4732.1,0.3363]
["bitfinex","ETHUSD",1756086083635,1.91710407,4732.2,4732.1,0.3363]
["bitfinex","ETHUSD",1756086084366,4.79628609,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086084523,5.2518627,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086084724,9.48198217,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086084924,9.48200343,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086085126,8.91188396,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086085326,9.03107414,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086086856,9.14455933,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086087475,9.60125933,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086087776,9.03107414,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086087950,9.60129613,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086088154,9.60129557,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086088351,9.03107414,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086091279,8.70031466,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086091796,2.73142471,4732.2,4732.1,0.3363]
["bitfinex","ETHUSD",1756086091946,2.16113264,4732.2,4732.1,0.3363]
["bitfinex","ETHUSD",1756086092383,6.81873805,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086092540,7.27431466,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086093471,5.16113264,4732.2,4732.1,0.3363]
["bitfinex","ETHUSD",1756086094246,7.27431466,4732.2,4732.1,0.3363]
["bitfinex","ETHUSD",1756086094790,7.6050765,4732.2,4732.1,0.3363]
["bitfinex","ETHUSD",1756086095079,7.60509376,4732.2,4732.1,0.3363]
["bitfinex","ETHUSD",1756086095785,7.60509688,4732.2,4732.1,0.3363]
["bitfinex","ETHUSD",1756086096385,7.60509688,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086097179,9.03109688,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756086098746,9.03109688,4732.2,4731.6,0.004]
["bitfinex","ETHUSD",1756086098747,1.93,4731.7,4731.6,0.004]
["bitfinex","ETHUSD",1756086098979,4.66949377,4731.7,4731.6,0.004]
["bitfinex","ETHUSD",1756086099180,5.58177038,4731.7,4731.6,0.004]
["bitfinex","ETHUSD",1756086099379,5.91260459,4731.7,4731.6,0.004]
["bitfinex","ETHUSD",1756086100250,5.91260459,4731.7,4731.1,0.04]
["bitfinex","ETHUSD",1756086100251,4.04362867,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756086100450,59.1425869,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756086100756,59.5992869,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756086100959,59.93015921,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756086101450,59.35998031,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756086101785,7.48681631,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756086102156,5.37318764,4731.2,4731.1,0.3323]
["bitfinex","ETHUSD",1756086102373,5.04231533,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756086102577,4.92353831,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756086102996,7.03716698,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756086104773,4.72557661,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756086104994,4.92356891,4731.2,4731.1,0.3476]
["bitfinex","ETHUSD",1756086105275,1.92356891,4731.2,4731.1,0.3476]
["bitfinex","ETHUSD",1756086105473,0.1979923,4731.2,4731.1,0.3476]
["bitfinex","ETHUSD",1756086105673,1.27,4731.4,4731.1,0.3476]
["bitfinex","ETHUSD",1756086105924,0.1979923,4731.3,4731.1,0.3476]
["bitfinex","ETHUSD",1756086106214,0.1979923,4731.3,4731.1,0.5943]
["bitfinex","ETHUSD",1756086106424,0.19800126,4731.4,4731.1,0.3476]
["bitfinex","ETHUSD",1756086106598,0.33080117,4731.5,4731.1,0.3476]
["bitfinex","ETHUSD",1756086107275,0.52880243,4731.5,4731.1,0.3476]
["bitfinex","ETHUSD",1756086107476,0.19800126,4731.4,4731.1,0.3476]
["bitfinex","ETHUSD",1756086107676,0.33080117,4731.5,4731.1,0.3476]
["bitfinex","ETHUSD",1756086108077,0.52880243,4731.5,4731.1,0.3476]
["bitfinex","ETHUSD",1756086108484,1.27,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756086108685,1.46800126,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756086109208,1.46800126,4731.2,4731.1,0.3476]
["bitfinex","ETHUSD",1756086109209,0.65357787,4731.2,4731.1,0.3476]
["bitfinex","ETHUSD",1756086109383,0.19800126,4731.2,4731.1,0.3476]
["bitfinex","ETHUSD",1756086109574,0.78637778,4731.5,4731.1,0.3476]
["bitfinex","ETHUSD",1756086109575,0.19800126,4731.4,4731.1,0.5943]
["bitfinex","ETHUSD",1756086109776,0.19800126,4731.4,4731.2,0.2467]
["bitfinex","ETHUSD",1756086110096,0.31684498,4731.9,4731.3,0.3076]
["bitfinex","ETHUSD",1756086110295,0.77242159,4732.0,4731.3,0.3076]
["bitfinex","ETHUSD",1756086110597,0.31684498,4731.9,4731.3,0.3076]
["bitfinex","ETHUSD",1756086110774,2.43012687,4732.0,4731.3,0.3076]
["bitfinex","ETHUSD",1756086111107,3.0,4732.1,4731.3,0.3076]
["bitfinex","ETHUSD",1756086111108,0.77242159,4731.9,4731.3,0.3076]
["bitfinex","ETHUSD",1756086111309,0.31684498,4731.8,4731.3,0.3076]
["bitfinex","ETHUSD",1756086111606,0.19800126,4731.9,4731.3,0.3076]
["bitfinex","ETHUSD",1756086111809,0.19800126,4732.1,4731.3,0.3076]
["bitfinex","ETHUSD",1756086111976,2.4300669,4732.1,4731.3,0.3076]
["bitfinex","ETHUSD",1756086112178,0.77241187,4732.0,4731.3,0.5543]
["bitfinex","ETHUSD",1756086112487,0.11878797,4732.2,4731.3,2.66785537]
["bitfinex","ETHUSD",1756086112488,0.19800126,4731.9,4731.3,2.66785537]
["bitfinex","ETHUSD",1756086112672,0.11878797,4732.2,4731.4,0.3791784]
["bitfinex","ETHUSD",1756086112875,0.11878797,4732.2,4732.1,0.3076]
["bitfinex","ETHUSD",1756086113275,0.44955972,4732.2,4732.1,0.3076]
["bitfinex","ETHUSD",1756086113672,0.64756098,4732.2,4732.1,0.3076]
["bitfinex","ETHUSD",1756086114476,0.44955972,4732.2,4732.1,0.3076]
["bitfinex","ETHUSD",1756086115292,0.64759537,4732.2,4732.1,0.3076]
["bitfinex","ETHUSD",1756086115713,0.44955972,4732.2,4732.1,0.3076]
["bitfinex","ETHUSD",1756086118916,0.44955972,4732.2,4731.1,0.04]
["bitfinex","ETHUSD",1756086118917,1.7855198,4732.2,4731.1,0.04]
["bitfinex","ETHUSD",1756086119078,1.7855198,4732.2,4731.1,0.610179]
["bitfinex","ETHUSD",1756086119079,0.19803565,4732.1,4731.1,0.610179]
["bitfinex","ETHUSD",1756086119282,23.24978748,4731.7,4731.1,0.610179]
["bitfinex","ETHUSD",1756086119879,23.58057661,4731.7,4731.1,0.610179]
["bitfinex","ETHUSD",1756086120114,0.33078913,4731.7,4731.1,0.610179]
["bitfinex","ETHUSD",1756086120312,0.3122,4731.2,4731.1,0.610179]
["bitfinex","ETHUSD",1756086120519,23.24978748,4731.4,4731.1,0.3476]
["bitfinex","ETHUSD",1756086120678,0.33078913,4731.7,4731.2,0.2467]
["bitfinex","ETHUSD",1756086120885,0.33078913,4731.7,4731.6,0.3076]
["bitfinex","ETHUSD",1756086121204,0.64298913,4731.7,4731.1,0.04]
["bitfinex","ETHUSD",1756086121409,23.24978748,4731.3,4731.1,0.04]
["bitfinex","ETHUSD",1756086121712,0.33078913,4731.7,4731.2,0.3076]
["bitfinex","ETHUSD",1756086122015,0.98485635,4731.7,4731.2,0.3076]
["bitfinex","ETHUSD",1756086122206,0.19795279,4731.6,4731.3,0.2467]
["bitfinex","ETHUSD",1756086122412,0.19795279,4731.6,4731.2,2.69202847]
["bitfinex","ETHUSD",1756086122413,0.33078913,4731.7,4731.6,2.11344999]
["bitfinex","ETHUSD",1756086122714,0.11878797,4732.2,4732.0,2.11324508]
["bitfinex","ETHUSD",1756086122892,0.11878797,4732.2,4732.1,0.3076]
["bitfinex","ETHUSD",1756086123096,0.11878797,4732.2,4732.1,0.76102285]
["bitfinex","ETHUSD",1756086123495,0.11878797,4732.2,4732.1,0.118788]
["bitfinex","ETHUSD",1756086123801,0.11878797,4732.2,4729.4,2.11440297]
["bitfinex","ETHUSD",1756086123802,0.87858797,4732.2,4729.7,2.11425951]
["bitfinex","ETHUSD",1756086124003,0.64547234,4732.1,4731.3,0.118788]
["bitfinex","ETHUSD",1756086124383,0.64547234,4732.1,4730.5,2.3606274]
["bitfinex","ETHUSD",1756086124582,2.56088231,4732.0,4730.6,2.11789627]
["bitfinex","ETHUSD",1756086124792,1.19868025,4731.9,4730.6,0.004]
["bitfinex","ETHUSD",1756086124991,1.44839435,4731.9,4730.9,0.118788]
["bitfinex","ETHUSD",1756086125196,0.19789125,4731.8,4730.6,0.004]
["bitfinex","ETHUSD",1756086125409,1.10160568,4731.8,4730.6,0.004]
["bitfinex","ETHUSD",1756086125612,0.90371443,4731.8,4730.6,0.122788]
["bitfinex","ETHUSD",1756086125793,0.4476,4731.8,4730.7,2.11384522]
["bitfinex","ETHUSD",1756086125993,0.64549512,4731.8,4730.6,0.122788]
["bitfinex","ETHUSD",1756086126212,3.80475621,4731.8,4730.6,0.122788]
["bitfinex","ETHUSD",1756086126427,0.65401422,4731.7,4730.6,0.122788]
["bitfinex","ETHUSD",1756086126585,1.10161422,4731.7,4730.6,0.122788]
["bitfinex","ETHUSD",1756086126780,0.3122,4731.2,4730.6,0.004]
["bitfinex","ETHUSD",1756086127192,0.7598,4731.2,4730.6,0.004]
["bitfinex","ETHUSD",1756086127394,7.56412114,4731.2,4730.6,0.004]
["bitfinex","ETHUSD",1756086127595,8.68023557,4731.2,4730.6,0.004]
["bitfinex","ETHUSD",1756086127990,9.12984896,4731.2,4730.6,0.004]
["bitfinex","ETHUSD",1756086128185,9.70002786,4731.2,4730.6,0.004]
["bitfinex","ETHUSD",1756086128832,9.12984896,4731.2,4730.6,0.004]
["bitfinex","ETHUSD",1756086129184,10.2670093,4731.2,4730.6,0.004]
["bitfinex","ETHUSD",1756086129484,9.12984896,4731.2,4730.6,0.004]
["bitfinex","ETHUSD",1756086130207,7.11581746,4731.2,4730.6,0.004]
["bitfinex","ETHUSD",1756086130522,8.57622526,4731.2,4730.6,0.004]
["bitfinex","ETHUSD",1756086130896,4.08499659,4731.2,4730.6,0.004]
["bitfinex","ETHUSD",1756086131087,0.96607818,4731.2,4730.6,0.004]
["bitfinex","ETHUSD",1756086131289,0.19776375,4731.2,4730.6,0.004]
["bitfinex","ETHUSD",1756086131492,0.77254452,4731.4,4730.6,0.004]
["bitfinex","ETHUSD",1756086131694,0.19776375,4731.3,4730.6,0.004]
["bitfinex","ETHUSD",1756086131913,0.4476,4731.9,4730.6,0.004]
["bitfinex","ETHUSD",1756086131914,1.83962639,4731.8,4730.6,0.004]
["bitfinex","ETHUSD",1756086132187,0.7598,4731.2,4730.6,0.004]
["bitfinex","ETHUSD",1756086132786,2.87342867,4731.2,4730.6,0.004]
["bitfinex","ETHUSD",1756086132991,6.3295431,4731.2,4730.6,0.004]
["bitfinex","ETHUSD",1756086133223,6.64601351,4731.2,4730.6,0.004]
["bitfinex","ETHUSD",1756086133431,8.57601351,4731.2,4730.6,0.004]
["bitfinex","ETHUSD",1756086133595,5.31655477,4731.2,4730.6,0.004]
["bitfinex","ETHUSD",1756086133802,0.65390844,4731.2,4731.1,0.3444]
["bitfinex","ETHUSD",1756086134100,0.084756,4731.8,4731.1,0.3444]
["bitfinex","ETHUSD",1756086134101,0.65438239,4731.8,4731.1,0.3444]
["bitfinex","ETHUSD",1756086134315,0.31643704,4731.7,4731.1,0.3444]
["bitfinex","ETHUSD",1756086134502,0.31643704,4731.8,4731.1,0.3444]
["bitfinex","ETHUSD",1756086134703,0.64724079,4731.8,4731.1,0.3444]
["bitfinex","ETHUSD",1756086134925,0.33080375,4731.8,4731.1,0.3444]
["bitfinex","ETHUSD",1756086135610,0.33080375,4731.8,4731.1,0.3484]
["bitfinex","ETHUSD",1756086136103,0.001,4731.7,4731.1,0.3484]
["bitfinex","ETHUSD",1756086136308,0.001,4731.7,4731.1,0.044]
["bitfinex","ETHUSD",1756086136532,0.2926,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756086136702,0.7226,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756086137111,0.88611443,4731.6,4731.1,0.044]
["bitfinex","ETHUSD",1756086137403,0.7226,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756086138299,0.33083291,4731.3,4731.1,0.044]
["bitfinex","ETHUSD",1756086138504,0.2926,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756086138726,0.7226,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756086138935,2.83622867,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756086139229,3.70974811,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756086139636,1.59611944,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756086139933,1.14000501,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756086140129,0.78696017,4731.3,4731.1,0.044]
["bitfinex","ETHUSD",1756086140331,0.33084574,4731.3,4731.1,0.044]
["bitfinex","ETHUSD",1756086140828,0.65387335,4731.4,4731.1,0.044]
["bitfinex","ETHUSD",1756086141328,0.2926,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756086141535,3.8986,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756086141732,4.78471443,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756086142099,8.85816463,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756086142298,9.05591832,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756086142528,12.17457693,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756086142716,12.05591832,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756086142919,10.06096334,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756086143234,12.17459201,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756086144514,12.50545028,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756086146202,6.78582258,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756086146443,10.39082258,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756086146935,8.69082258,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756086147137,4.10340105,4731.2,4731.1,0.3484]
["bitfinex","ETHUSD",1756086147344,7.58774042,4731.2,4731.1,0.3484]
["bitfinex","ETHUSD",1756086147723,7.58774042,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756086148225,7.70643644,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756086148547,9.82006511,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756086148746,7.70643644,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756086149117,4.3889727,4731.2,4731.1,0.3484]
["bitfinex","ETHUSD",1756086149336,4.68129877,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756086149535,5.30915181,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756086149850,4.87915181,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756086150753,4.25569354,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756086152064,10.09192221,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756086152403,12.14065214,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756086152560,12.78151938,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756086152760,1.93,4730.7,4730.6,0.004]
["bitfinex","ETHUSD",1756086152971,11.82720413,4730.7,4730.6,0.004]
["bitfinex","ETHUSD",1756086153175,12.14299202,4730.7,4730.6,0.004]
["bitfinex","ETHUSD",1756086153581,12.90308053,4730.7,4730.6,0.004]
["bitfinex","ETHUSD",1756086154086,13.23398338,4730.7,4730.6,0.004]
["bitfinex","ETHUSD",1756086154285,7.7074428,4730.7,4730.6,0.3084]
["bitfinex","ETHUSD",1756086154485,8.27783797,4730.7,4730.6,0.004]
["bitfinex","ETHUSD",1756086154702,13.04429004,4730.7,4730.6,0.004]
["bitfinex","ETHUSD",1756086154905,12.47389487,4730.7,4730.6,0.004]
["bitfinex","ETHUSD",1756086157677,8.20989487,4730.7,4730.6,0.004]
["bitfinex","ETHUSD",1756086157861,11.09229487,4730.7,4730.6,0.004]
["bitfinex","ETHUSD",1756086158065,12.47489487,4730.7,4730.6,0.004]
["bitfinex","ETHUSD",1756086158292,11.81489487,4730.7,4730.6,0.004]
["bitfinex","ETHUSD",1756086158887,12.47489487,4730.7,4730.6,0.004]
["bitfinex","ETHUSD",1756086159082,13.2348106,4730.7,4730.6,0.004]
["bitfinex","ETHUSD",1756086159504,9.6298106,4730.7,4730.6,0.004]
["bitfinex","ETHUSD",1756086159668,13.2388106,4730.7,4730.6,0.004]
["bitfinex","ETHUSD",1756086160379,13.2378106,4730.7,4730.6,0.004]
["bitfinex","ETHUSD",1756086160798,12.47789487,4730.7,4730.6,0.004]
["bitfinex","ETHUSD",1756086161667,12.47789487,4730.7,4730.1,0.044]
["bitfinex","ETHUSD",1756086161668,4.04407551,4730.2,4730.1,0.044]
["bitfinex","ETHUSD",1756086161863,12.47700631,4730.2,4730.1,0.044]
["bitfinex","ETHUSD",1756086162116,12.90700631,4730.2,4730.1,0.044]
["bitfinex","ETHUSD",1756086162417,12.90695896,4730.2,4730.1,0.044]
["bitfinex","ETHUSD",1756086162599,12.90683267,4730.2,4730.1,0.044]
["bitfinex","ETHUSD",1756086162987,12.90683066,4730.2,4730.1,0.044]
["bitfinex","ETHUSD",1756086163399,9.29883066,4730.2,4730.1,0.044]
["bitfinex","ETHUSD",1756086163622,12.90783066,4730.2,4730.1,0.044]
["bitfinex","ETHUSD",1756086164205,12.14803981,4730.2,4730.1,0.044]
["bitfinex","ETHUSD",1756086165277,12.47898629,4730.2,4730.1,0.044]
["bitfinex","ETHUSD",1756086167315,12.47598629,4730.2,4730.1,0.044]
["bitfinex","ETHUSD",1756086167813,12.04598629,4730.2,4730.1,0.044]
["bitfinex","ETHUSD",1756086168212,8.43998629,4730.2,4730.1,0.044]
["bitfinex","ETHUSD",1756086168382,12.04598629,4730.2,4730.1,0.044]
["bitfinex","ETHUSD",1756086168583,12.48088629,4730.2,4730.1,0.044]
["bitfinex","ETHUSD",1756086169217,13.24067714,4730.2,4730.1,0.044]
["bitfinex","ETHUSD",1756086169717,63.66348114,4730.2,4730.1,0.044]
["bitfinex","ETHUSD",1756086169881,62.90369029,4730.2,4730.1,0.044]
["bitfinex","ETHUSD",1756086170216,60.43798662,4730.2,4730.1,0.044]
["bitfinex","ETHUSD",1756086170388,62.90169029,4730.2,4730.1,0.044]
["bitfinex","ETHUSD",1756086170718,58.96674381,4730.2,4730.1,0.044]
["bitfinex","ETHUSD",1756086170922,62.57074381,4730.2,4730.1,0.044]
["bitfinex","ETHUSD",1756086171091,1.93,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1756086171287,1.93,4729.7,4729.1,0.04]
["bitfinex","ETHUSD",1756086171288,1.93,4729.5,4729.1,0.04]
["bitfinex","ETHUSD",1756086171517,35.1143437,4729.6,4729.1,0.04]
["bitfinex","ETHUSD",1756086171518,57.77362654,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756086171819,58.64905465,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756086171994,62.69795465,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756086172202,59.08385695,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756086172516,64.2669759,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756086172722,94.2669759,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756086172924,90.6529759,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756086173106,63.12677574,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756086173819,63.45781708,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756086174195,59.84481708,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756086174519,63.45781708,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756086174701,59.84481708,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756086174906,63.46016098,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756086175220,64.21863319,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756086176624,93.46016098,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756086178001,93.46016098,4729.2,4729.1,1e-08]
["bitfinex","ETHUSD",1756086178222,93.46016098,4729.2,4728.1,0.04]
["bitfinex","ETHUSD",1756086178223,7.04496975,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756086178536,12.44415935,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756086178757,12.13685935,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756086179028,13.20914204,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756086179620,9.59314204,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756086179791,13.77786925,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756086180219,9.59314204,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756086180421,8.85194204,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756086180621,8.85194204,4728.2,4728.1,0.3525]
["bitfinex","ETHUSD",1756086180821,12.13685935,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756086181123,12.87805935,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756086181326,12.75944941,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756086181534,12.87794379,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756086182131,12.87794355,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756086182447,1.93,4727.2,4727.1,0.04]
["bitfinex","ETHUSD",1756086182633,11.31421267,4727.2,4727.1,0.04]
["bitfinex","ETHUSD",1756086182818,11.31421267,4727.2,4727.1,0.3525]
["bitfinex","ETHUSD",1756086183318,7.69821267,4727.2,4727.1,0.04]
["bitfinex","ETHUSD",1756086183518,7.69821267,4727.2,4727.1,0.3525]
["bitfinex","ETHUSD",1756086183519,9.3193461,4727.2,4727.1,0.3525]
["bitfinex","ETHUSD",1756086183695,8.6593461,4727.2,4727.1,0.3525]
["bitfinex","ETHUSD",1756086183895,10.65621267,4727.2,4727.1,0.3525]
["bitfinex","ETHUSD",1756086184911,11.36062469,4727.2,4727.1,0.3525]
["bitfinex","ETHUSD",1756086185110,11.36062469,4727.2,4727.1,0.3565]
["bitfinex","ETHUSD",1756086185596,12.88030018,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086185926,12.44540018,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086186329,12.13910018,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086186531,12.44540018,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086186732,9.39647118,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086186934,12.13810018,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086187139,12.13810018,4727.2,4727.1,0.3565]
["bitfinex","ETHUSD",1756086187438,12.13810018,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086188234,12.87930018,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086189117,12.70517118,4727.2,4727.1,0.3565]
["bitfinex","ETHUSD",1756086189319,12.70517118,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086189738,9.09017118,4727.2,4727.1,0.3565]
["bitfinex","ETHUSD",1756086189925,11.43168816,4727.2,4727.1,0.3565]
["bitfinex","ETHUSD",1756086190126,12.00075916,4727.2,4727.1,0.3565]
["bitfinex","ETHUSD",1756086190531,11.88128367,4727.2,4727.1,0.3565]
["bitfinex","ETHUSD",1756086190743,11.99940809,4727.2,4727.1,0.3565]
["bitfinex","ETHUSD",1756086190939,11.43033709,4727.2,4727.1,0.3565]
["bitfinex","ETHUSD",1756086191241,10.6519363,4727.2,4727.1,0.3565]
["bitfinex","ETHUSD",1756086191615,10.65195514,4727.2,4727.1,0.3565]
["bitfinex","ETHUSD",1756086191812,4.92253798,4727.2,4727.1,0.3565]
["bitfinex","ETHUSD",1756086192126,1.92253798,4727.2,4727.1,0.3565]
["bitfinex","ETHUSD",1756086192508,5.08035358,4727.2,4727.1,0.6472]
["bitfinex","ETHUSD",1756086192634,3.613,4727.2,4727.1,0.6472]
["bitfinex","ETHUSD",1756086192836,2.11525404,4727.6,4727.1,0.6472]
["bitfinex","ETHUSD",1756086193155,3.0,4727.4,4727.1,0.3565]
["bitfinex","ETHUSD",1756086193355,4.26807284,4727.3,4727.1,0.3565]
["bitfinex","ETHUSD",1756086193556,4.07072099,4727.2,4727.1,0.3565]
["bitfinex","ETHUSD",1756086193929,4.07072099,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086193930,7.45613815,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086194131,7.98464796,4727.2,4727.1,0.3369]
["bitfinex","ETHUSD",1756086194954,5.8692308,4727.2,4727.1,0.3369]
["bitfinex","ETHUSD",1756086195258,7.98464796,4727.2,4727.1,0.3369]
["bitfinex","ETHUSD",1756086195821,0.9832308,4727.2,4727.1,0.3369]
["bitfinex","ETHUSD",1756086196149,4.14650981,4727.2,4727.1,0.6276]
["bitfinex","ETHUSD",1756086196455,4.6012308,4727.2,4727.1,0.3369]
["bitfinex","ETHUSD",1756086197219,4.60142967,4727.2,4727.1,0.6276]
["bitfinex","ETHUSD",1756086197561,4.60142967,4727.2,4727.1,0.3369]
["bitfinex","ETHUSD",1756086197770,0.569071,4727.9,4727.1,0.6276]
["bitfinex","ETHUSD",1756086198081,1.27,4728.0,4727.2,0.56501425]
["bitfinex","ETHUSD",1756086198082,3.618,4727.8,4727.2,0.56501425]
["bitfinex","ETHUSD",1756086198250,3.618,4727.8,4727.7,0.2929]
["bitfinex","ETHUSD",1756086198751,3.618,4727.8,4727.7,0.5836]
["bitfinex","ETHUSD",1756086199244,3.617,4727.8,4727.7,0.5836]
["bitfinex","ETHUSD",1756086199569,0.33108471,4728.0,4727.7,0.5836]
["bitfinex","ETHUSD",1756086199752,0.19780243,4728.6,4727.8,0.2907]
["bitfinex","ETHUSD",1756086200066,0.19780243,4728.8,4728.5,0.2929]
["bitfinex","ETHUSD",1756086200265,3.618,4728.7,4728.6,0.2907]
["bitfinex","ETHUSD",1756086200460,3.618,4728.7,4728.6,0.5836]
["bitfinex","ETHUSD",1756086200461,3.81480243,4728.7,4728.6,0.5836]
["bitfinex","ETHUSD",1756086200667,0.569071,4729.5,4728.6,0.5836]
["bitfinex","ETHUSD",1756086200832,3.81478406,4729.4,4728.7,0.2907]
["bitfinex","ETHUSD",1756086201035,4.27148355,4729.3,4728.7,0.2907]
["bitfinex","ETHUSD",1756086201255,0.65348355,4729.2,4728.7,0.2907]
["bitfinex","ETHUSD",1756086201434,3.617,4729.2,4728.7,0.2907]
["bitfinex","ETHUSD",1756086201631,3.617,4729.2,4729.1,0.2929]
["bitfinex","ETHUSD",1756086201936,3.617,4729.2,4729.1,0.5836]
["bitfinex","ETHUSD",1756086202868,3.616,4729.3,4729.1,0.5836]
["bitfinex","ETHUSD",1756086203033,0.001,4729.8,4729.2,2.40522254]
["bitfinex","ETHUSD",1756086203236,0.001,4729.8,4729.7,0.2929]
["bitfinex","ETHUSD",1756086203446,3.618,4729.8,4729.7,0.2929]
["bitfinex","ETHUSD",1756086203859,3.94792203,4729.8,4729.7,0.2929]
["bitfinex","ETHUSD",1756086204651,0.33192203,4729.8,4729.7,0.2929]
["bitfinex","ETHUSD",1756086204849,3.94692203,4729.8,4729.7,0.2929]
["bitfinex","ETHUSD",1756086205049,0.33192203,4729.8,4729.7,0.2929]
["bitfinex","ETHUSD",1756086205449,3.94592203,4729.8,4729.7,0.2929]
["bitfinex","ETHUSD",1756086209081,0.33192203,4729.8,4729.7,0.2929]
["bitfinex","ETHUSD",1756086209296,3.94192203,4729.8,4729.7,0.2929]
["bitfinex","ETHUSD",1756086210379,3.0,4729.7,4727.6,0.2907]
["bitfinex","ETHUSD",1756086210875,3.0,4729.5,4727.6,0.2907]
["bitfinex","ETHUSD",1756086211081,3.0,4729.3,4728.2,2.11494037]
["bitfinex","ETHUSD",1756086211251,0.4747,4729.6,4728.2,2.40566415]
["bitfinex","ETHUSD",1756086211578,3.0,4729.4,4728.4,2.11487591]
["bitfinex","ETHUSD",1756086211781,0.001,4729.8,4729.3,0.2929]
["bitfinex","ETHUSD",1756086211989,3.61,4729.7,4729.3,0.2929]
["bitfinex","ETHUSD",1756086212982,0.001,4729.8,4729.3,0.2929]
["bitfinex","ETHUSD",1756086213182,3.611,4729.7,4729.3,0.2929]
["bitfinex","ETHUSD",1756086213342,0.001,4729.8,4729.3,0.2929]
["bitfinex","ETHUSD",1756086213550,3.611,4729.7,4729.3,0.2929]
["bitfinex","ETHUSD",1756086214286,4.0857,4729.7,4728.7,0.2907]
["bitfinex","ETHUSD",1756086214460,3.61,4729.6,4728.7,0.24055252]
["bitfinex","ETHUSD",1756086214661,0.33094827,4729.5,4728.7,0.24055252]
["bitfinex","ETHUSD",1756086215761,0.33094827,4729.5,4728.7,2.35529346]
["bitfinex","ETHUSD",1756086216266,0.33094827,4729.5,4728.7,0.24055252]
["bitfinex","ETHUSD",1756086216866,3.608,4729.4,4728.7,0.24055252]
["bitfinex","ETHUSD",1756086217398,3.608,4729.4,4728.7,2.35529235]
["bitfinex","ETHUSD",1756086217610,3.608,4729.4,4728.8,0.47608494]
["bitfinex","ETHUSD",1756086217972,0.33094827,4729.5,4728.8,0.47608494]
["bitfinex","ETHUSD",1756086218491,3.606,4729.4,4728.8,0.47608494]
["bitfinex","ETHUSD",1756086220491,3.606,4729.4,4728.7,0.24055252]
["bitfinex","ETHUSD",1756086221498,3.606,4729.4,4728.8,4.24]
["bitfinex","ETHUSD",1756086222595,0.3129,4728.9,4728.8,4.24]
["bitfinex","ETHUSD",1756086222798,3.9159,4728.9,4728.8,4.24]
["bitfinex","ETHUSD",1756086222999,6.47165668,4728.9,4728.8,4.24]
["bitfinex","ETHUSD",1756086224090,6.47165668,4728.9,4727.1,0.04]
["bitfinex","ETHUSD",1756086224091,2.11496975,4728.2,4727.3,4.24]
["bitfinex","ETHUSD",1756086224280,2.11496975,4728.2,4727.1,0.04]
["bitfinex","ETHUSD",1756086224281,6.02026975,4728.2,4727.2,4.24]
["bitfinex","ETHUSD",1756086224610,6.46136975,4728.2,4727.2,4.24]
["bitfinex","ETHUSD",1756086224775,10.73136975,4728.2,4727.1,0.04]
["bitfinex","ETHUSD",1756086224981,11.38419015,4728.2,4727.1,0.04]
["bitfinex","ETHUSD",1756086225483,7.77919015,4728.2,4727.1,0.04]
["bitfinex","ETHUSD",1756086226007,11.38519015,4728.2,4727.1,0.04]
["bitfinex","ETHUSD",1756086226208,9.60129597,4728.2,4727.1,0.04]
["bitfinex","ETHUSD",1756086226377,5.99529597,4728.2,4727.1,0.04]
["bitfinex","ETHUSD",1756086226579,3.98389597,4728.2,4727.3,2.11535715]
["bitfinex","ETHUSD",1756086226886,3.93707557,4728.2,4727.3,2.4060669]
["bitfinex","ETHUSD",1756086227210,4.67847557,4728.2,4727.3,2.1153669]
["bitfinex","ETHUSD",1756086227511,4.67847557,4728.2,4727.1,0.04]
["bitfinex","ETHUSD",1756086227719,8.74278773,4728.2,4727.1,0.04]
["bitfinex","ETHUSD",1756086227897,9.39642998,4728.2,4727.1,0.04]
["bitfinex","ETHUSD",1756086228221,5.79042998,4728.2,4727.1,0.04]
["bitfinex","ETHUSD",1756086228594,9.40142998,4728.2,4727.1,0.04]
["bitfinex","ETHUSD",1756086228790,7.28646023,4728.2,4727.1,0.04]
["bitfinex","ETHUSD",1756086228991,2.99611782,4728.2,4727.1,0.04]
["bitfinex","ETHUSD",1756086229201,6.16508052,4728.2,4727.1,0.3307]
["bitfinex","ETHUSD",1756086229402,5.86478052,4728.2,4727.2,2.11541077]
["bitfinex","ETHUSD",1756086229620,5.86478052,4728.2,4727.3,2.11536618]
["bitfinex","ETHUSD",1756086229621,2.55408052,4728.2,4727.3,2.11536618]
["bitfinex","ETHUSD",1756086229807,4.36710722,4728.2,4727.1,0.3307]
["bitfinex","ETHUSD",1756086230009,4.36710722,4728.2,4727.1,0.04]
["bitfinex","ETHUSD",1756086230010,6.46736975,4728.2,4727.1,0.04]
["bitfinex","ETHUSD",1756086230320,10.1209252,4728.2,4727.1,0.04]
["bitfinex","ETHUSD",1756086230724,1.27,4727.2,4727.1,0.04]
["bitfinex","ETHUSD",1756086230903,5.1793,4727.2,4727.1,0.04]
["bitfinex","ETHUSD",1756086231230,5.6374,4727.2,4727.1,0.04]
["bitfinex","ETHUSD",1756086231600,6.48281716,4727.2,4727.1,0.04]
["bitfinex","ETHUSD",1756086231932,4.3674,4727.2,4727.1,0.04]
["bitfinex","ETHUSD",1756086232103,4.3674,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086232300,6.48281716,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086233034,4.3674,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086233195,4.69852407,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086233399,6.81394123,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086234002,4.69852407,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086235241,1.07252407,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086235439,4.69652407,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086236903,1.07252407,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086237104,4.69352407,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086238542,4.69252407,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086239835,3.94912407,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086240140,4.69052407,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086240749,3.94912407,4727.2,4727.1,0.3439]
["bitfinex","ETHUSD",1756086240951,3.618,4727.2,4727.1,0.58984122]
["bitfinex","ETHUSD",1756086241336,3.618,4727.2,4727.1,0.3439]
["bitfinex","ETHUSD",1756086243053,3.618,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086243820,4.3594,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086245118,4.69051001,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086245314,5.96051001,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086246121,8.07592717,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086246955,11.72881363,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086248754,11.72889853,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086249148,11.72895872,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086249451,8.11095872,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086249662,11.72295872,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086250442,11.84164641,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086250649,11.5105364,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086250962,11.39184871,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086251253,9.39418593,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086251419,0.65303155,4727.2,4727.1,0.3439]
["bitfinex","ETHUSD",1756086251620,4.879,4727.2,4727.1,0.3439]
["bitfinex","ETHUSD",1756086251833,0.56865087,4727.9,4727.1,0.3439]
["bitfinex","ETHUSD",1756086252044,3.80790307,4727.8,4727.1,0.3439]
["bitfinex","ETHUSD",1756086252255,2.57107555,4728.0,4727.1,0.3439]
["bitfinex","ETHUSD",1756086252256,23.29166768,4727.6,4727.1,0.3439]
["bitfinex","ETHUSD",1756086252563,4.26391755,4727.5,4727.1,0.3439]
["bitfinex","ETHUSD",1756086252770,0.45601448,4727.4,4727.1,0.044]
["bitfinex","ETHUSD",1756086252950,2.40951716,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086253270,3.06412474,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086253592,4.76682474,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086253762,7.88572137,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086253935,8.45437224,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086254472,7.88572137,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086254640,8.21685984,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086255132,8.21693196,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086256061,8.87693196,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086256842,9.63803047,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086257250,8.87693196,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086258575,8.87697829,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086258946,8.87697821,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086259878,12.48797821,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086260075,8.87697821,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086260378,12.48797821,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756086261240,1.93,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756086261444,29.0589342,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756086261677,28.94429026,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756086261973,0.77362258,4726.2,4726.1,0.3447]
["bitfinex","ETHUSD",1756086262173,3.93120241,4726.2,4726.1,0.3447]
["bitfinex","ETHUSD",1756086262372,0.77365815,4726.2,4726.1,0.3447]
["bitfinex","ETHUSD",1756086262671,3.93220241,4726.2,4726.1,0.3447]
["bitfinex","ETHUSD",1756086262875,0.77365815,4726.2,4726.1,0.3447]
["bitfinex","ETHUSD",1756086263074,4.38865815,4726.2,4726.1,0.3487]
["bitfinex","ETHUSD",1756086263276,0.77365815,4726.2,4726.1,0.3487]
["bitfinex","ETHUSD",1756086263475,3.93120241,4726.2,4726.1,0.3487]
["bitfinex","ETHUSD",1756086263641,4.38765815,4726.2,4726.1,0.3487]
["bitfinex","ETHUSD",1756086264057,0.65468499,4726.2,4726.1,0.3487]
["bitfinex","ETHUSD",1756086264263,3.81122925,4726.2,4726.1,0.3487]
["bitfinex","ETHUSD",1756086264577,0.65468499,4726.2,4726.1,0.3487]
["bitfinex","ETHUSD",1756086264788,4.14239662,4726.2,4726.1,0.3487]
["bitfinex","ETHUSD",1756086264987,4.59880949,4726.2,4726.1,0.6434]
["bitfinex","ETHUSD",1756086265387,3.94416737,4726.2,4726.1,0.6434]
["bitfinex","ETHUSD",1756086266165,3.94316737,4726.2,4726.1,0.6434]
["bitfinex","ETHUSD",1756086267093,0.33116737,4726.2,4726.1,0.6434]
["bitfinex","ETHUSD",1756086267300,3.94316737,4726.2,4726.1,0.6434]
["bitfinex","ETHUSD",1756086267726,0.33116737,4726.2,4726.1,0.6434]
["bitfinex","ETHUSD",1756086267915,3.94216737,4726.2,4726.1,0.6434]
["bitfinex","ETHUSD",1756086268331,3.94216737,4726.2,4726.1,0.62464299]
["bitfinex","ETHUSD",1756086268497,3.94216737,4726.2,4726.1,0.6434]
["bitfinex","ETHUSD",1756086268690,0.33116737,4726.2,4726.1,0.6434]
["bitfinex","ETHUSD",1756086268891,0.33116737,4726.2,4726.1,2.75930952]
["bitfinex","ETHUSD",1756086269195,3.61,4726.4,4726.1,0.749]
["bitfinex","ETHUSD",1756086269395,3.61,4726.4,4726.3,2.11581998]
["bitfinex","ETHUSD",1756086269715,3.61,4726.4,4726.3,3.25895602]
["bitfinex","ETHUSD",1756086270110,3.61,4726.4,4726.3,1.14313604]
["bitfinex","ETHUSD",1756086270327,3.61,4726.4,4726.3,0.5994]
["bitfinex","ETHUSD",1756086270510,0.33112606,4726.9,4726.3,0.5994]
["bitfinex","ETHUSD",1756086270511,0.33112606,4726.9,4726.3,2.71521998]
["bitfinex","ETHUSD",1756086270716,3.611,4726.8,4726.3,2.71521998]
["bitfinex","ETHUSD",1756086271027,3.611,4726.8,4726.4,0.2947]
["bitfinex","ETHUSD",1756086271340,3.611,4726.8,4726.7,0.3047]
["bitfinex","ETHUSD",1756086272307,6.609,4726.8,4726.7,0.3047]
["bitfinex","ETHUSD",1756086274524,7.3358,4726.8,4726.2,4.244]
["bitfinex","ETHUSD",1756086274805,0.4327,4726.7,4726.2,4.244]
["bitfinex","ETHUSD",1756086275111,0.4327,4726.6,4726.2,4.244]
["bitfinex","ETHUSD",1756086275324,6.609,4726.8,4726.2,0.004]
["bitfinex","ETHUSD",1756086275325,0.2941,4726.3,4726.2,0.004]
["bitfinex","ETHUSD",1756086275524,0.94917873,4726.3,4726.2,0.004]
["bitfinex","ETHUSD",1756086275724,1.18362099,4726.3,4726.2,0.004]
["bitfinex","ETHUSD",1756086276104,1.38188647,4726.3,4726.2,0.004]
["bitfinex","ETHUSD",1756086276305,1.38188745,4726.3,4726.2,0.004]
["bitfinex","ETHUSD",1756086276706,5.45662099,4726.3,4726.2,0.004]
["bitfinex","ETHUSD",1756086278032,4.9998,4726.3,4726.2,0.004]
["bitfinex","ETHUSD",1756086278951,9.2598912,4726.3,4726.2,0.004]
["bitfinex","ETHUSD",1756086279634,9.25989033,4726.3,4726.2,0.004]
["bitfinex","ETHUSD",1756086280713,8.82419033,4726.3,4726.2,0.004]
["bitfinex","ETHUSD",1756086281122,8.62592932,4726.3,4726.2,0.004]
["bitfinex","ETHUSD",1756086281526,8.33182932,4726.3,4726.2,0.004]
["bitfinex","ETHUSD",1756086282139,8.82418055,4726.3,4726.2,0.004]
["bitfinex","ETHUSD",1756086282443,12.24915346,4726.3,4726.2,0.004]
["bitfinex","ETHUSD",1756086282954,13.59917639,4726.3,4726.2,0.004]
["bitfinex","ETHUSD",1756086283141,13.02813974,4726.3,4726.2,0.004]
["bitfinex","ETHUSD",1756086283457,2.11590952,4726.1,4724.3,0.084848]
["bitfinex","ETHUSD",1756086283640,26.99318021,4725.2,4724.1,0.04]
["bitfinex","ETHUSD",1756086283959,34.37126249,4725.2,4724.1,0.04]
["bitfinex","ETHUSD",1756086284151,34.70546076,4725.2,4724.1,0.04]
["bitfinex","ETHUSD",1756086284349,34.82439588,4725.2,4724.1,0.04]
["bitfinex","ETHUSD",1756086284552,6.2356686,4725.2,4724.1,0.04]
["bitfinex","ETHUSD",1756086284751,7.25908055,4725.2,4725.1,0.3322]
["bitfinex","ETHUSD",1756086285261,3.6549753,4725.2,4725.1,0.3322]
["bitfinex","ETHUSD",1756086285469,6.604,4725.2,4725.1,0.3322]
["bitfinex","ETHUSD",1756086285761,7.3694,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756086285973,6.604,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756086286496,6.604,4725.2,4725.1,0.3322]
["bitfinex","ETHUSD",1756086286497,3.0,4725.2,4725.1,0.3322]
["bitfinex","ETHUSD",1756086286758,6.604,4725.2,4725.1,0.3322]
["bitfinex","ETHUSD",1756086286936,3.0,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756086287254,6.603,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756086287470,3.3122,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756086287792,6.603,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756086287954,3.0,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756086288154,10.09292484,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756086288364,12.52609794,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756086288691,13.09731321,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756086288997,13.09731444,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756086289181,9.75280114,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756086289358,11.86911367,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756086289681,5.5727627,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756086289882,5.2396384,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756086290089,8.8476384,4725.2,4725.1,0.044]
["bitfinex","ETHUSD",1756086290328,8.8486384,4725.2,4725.1,0.044]
["bitfinex","ETHUSD",1756086290463,7.5756384,4725.2,4725.1,0.044]
["bitfinex","ETHUSD",1756086290782,3.0,4725.2,4725.1,0.3362]
["bitfinex","ETHUSD",1756086290980,6.609,4725.2,4725.1,0.3362]
["bitfinex","ETHUSD",1756086291991,6.609,4725.2,4725.1,0.044]
["bitfinex","ETHUSD",1756086292351,6.608,4725.2,4725.1,0.044]
["bitfinex","ETHUSD",1756086292597,7.3734,4725.2,4725.1,0.044]
["bitfinex","ETHUSD",1756086293796,6.608,4725.2,4725.1,0.044]
["bitfinex","ETHUSD",1756086293975,6.93925091,4725.2,4725.1,0.044]
["bitfinex","ETHUSD",1756086294693,7.25145091,4725.2,4725.1,0.044]
["bitfinex","ETHUSD",1756086294893,7.70465091,4725.2,4725.1,0.044]
["bitfinex","ETHUSD",1756086296183,7.25145091,4725.2,4725.1,0.044]
["bitfinex","ETHUSD",1756086297209,6.93625091,4725.2,4725.1,0.044]
["bitfinex","ETHUSD",1756086297510,7.70165091,4725.2,4725.1,0.044]
["bitfinex","ETHUSD",1756086299190,4.70165091,4725.2,4725.1,0.044]
["bitfinex","ETHUSD",1756086300414,3.93425091,4725.2,4725.1,0.3362]
["bitfinex","ETHUSD",1756086300989,3.603,4725.2,4725.1,0.3362]
["bitfinex","ETHUSD",1756086301712,0.4532,4725.8,4725.1,0.3362]
["bitfinex","ETHUSD",1756086301713,1.273,4725.7,4725.1,0.044]
["bitfinex","ETHUSD",1756086301880,3.603,4725.6,4725.1,0.044]
["bitfinex","ETHUSD",1756086302076,4.0562,4725.6,4725.1,0.044]
["bitfinex","ETHUSD",1756086302516,0.4542,4726.1,4725.1,0.044]
["bitfinex","ETHUSD",1756086302682,3.0,4725.9,4725.1,0.044]
["bitfinex","ETHUSD",1756086302884,3.0,4725.7,4725.1,0.044]
["bitfinex","ETHUSD",1756086303088,3.604,4725.6,4725.1,0.044]
["bitfinex","ETHUSD",1756086303419,3.0,4726.0,4725.1,0.044]
["bitfinex","ETHUSD",1756086303592,0.65411048,4725.9,4725.5,0.2922]
["bitfinex","ETHUSD",1756086303791,0.001,4726.1,4725.8,2.11603532]
["bitfinex","ETHUSD",1756086304048,0.001,4726.1,4726.0,0.2922]
["bitfinex","ETHUSD",1756086304198,3.604,4726.1,4726.0,0.2922]
["bitfinex","ETHUSD",1756086304717,3.604,4726.1,4725.5,0.1056]
["bitfinex","ETHUSD",1756086304885,3.9162,4726.1,4725.3,2.11626056]
["bitfinex","ETHUSD",1756086305081,3.9162,4726.1,4725.3,2.58395581]
["bitfinex","ETHUSD",1756086305738,3.604,4726.1,4725.7,2.11606828]
["bitfinex","ETHUSD",1756086305886,3.604,4726.1,4725.8,6.35604057]
["bitfinex","ETHUSD",1756086306085,3.604,4726.1,4726.0,0.2922]
["bitfinex","ETHUSD",1756086306514,4.3694,4726.1,4725.9,4.24]
["bitfinex","ETHUSD",1756086306696,0.001,4726.1,4725.9,4.24]
["bitfinex","ETHUSD",1756086306909,3.602,4726.0,4725.5,4.24]
["bitfinex","ETHUSD",1756086307215,0.001,4726.1,4725.5,4.24]
["bitfinex","ETHUSD",1756086307391,3.604,4726.0,4725.5,4.24]
["bitfinex","ETHUSD",1756086307590,0.4532,4725.9,4725.2,4.24]
["bitfinex","ETHUSD",1756086308285,0.33118907,4725.8,4725.2,4.24]
["bitfinex","ETHUSD",1756086308616,3.604,4725.7,4725.1,0.044]
["bitfinex","ETHUSD",1756086309503,0.33118907,4725.8,4725.6,2.40830624]
["bitfinex","ETHUSD",1756086309698,3.604,4725.7,4725.6,0.2922]
["bitfinex","ETHUSD",1756086310613,3.604,4725.7,4725.6,2.4083334]
["bitfinex","ETHUSD",1756086311215,0.001,4726.1,4725.6,2.4083334]
["bitfinex","ETHUSD",1756086311408,0.001,4726.1,4725.7,2.11608406]
["bitfinex","ETHUSD",1756086311603,0.001,4726.1,4726.0,0.2922]
["bitfinex","ETHUSD",1756086311926,3.604,4726.1,4726.0,2.40815429]
["bitfinex","ETHUSD",1756086312328,0.001,4726.1,4726.0,2.40815429]
["bitfinex","ETHUSD",1756086312991,0.001,4726.1,4726.0,2.70285429]
["bitfinex","ETHUSD",1756086313405,0.001,4726.1,4726.0,2.80845429]
["bitfinex","ETHUSD",1756086313608,0.001,4726.1,4726.0,3.22233206]
["bitfinex","ETHUSD",1756086313807,0.001,4726.1,4726.0,3.32793206]
["bitfinex","ETHUSD",1756086314020,0.001,4726.1,4726.0,6.32793206]
["bitfinex","ETHUSD",1756086314198,0.001,4726.6,4726.5,2.11573045]
["bitfinex","ETHUSD",1756086314515,0.001,4726.6,4726.5,2.51603045]
["bitfinex","ETHUSD",1756086314821,0.001,4726.6,4726.5,5.0236538]
["bitfinex","ETHUSD",1756086315505,0.001,4726.6,4726.5,4.7289538]
["bitfinex","ETHUSD",1756086315910,0.001,4726.6,4726.5,5.0236538]
["bitfinex","ETHUSD",1756086319114,0.001,4727.1,4727.0,2.11550666]
["bitfinex","ETHUSD",1756086319300,0.001,4727.1,4727.0,2.41020666]
["bitfinex","ETHUSD",1756086319505,0.001,4727.1,4727.0,3.39228503]
["bitfinex","ETHUSD",1756086320303,0.001,4727.1,4727.0,3.09758503]
["bitfinex","ETHUSD",1756086320304,0.7692,4727.1,4727.0,3.09758503]
["bitfinex","ETHUSD",1756086321133,0.001,4727.1,4727.0,3.09758503]
["bitfinex","ETHUSD",1756086321836,0.001,4727.1,4727.0,3.39228503]
["bitfinex","ETHUSD",1756086323937,0.001,4727.1,4727.0,11.22628503]
["bitfinex","ETHUSD",1756086324101,0.001,4727.1,4727.0,11.52098503]
["bitfinex","ETHUSD",1756086324839,0.001,4727.1,4727.0,11.60577203]
["bitfinex","ETHUSD",1756086325353,0.001,4727.1,4727.0,11.31107203]
["bitfinex","ETHUSD",1756086327220,0.3097,4727.1,4727.0,5.30586537]
["bitfinex","ETHUSD",1756086327452,0.7692,4727.1,4726.6,4.239]
["bitfinex","ETHUSD",1756086327612,0.7692,4727.1,4726.2,0.3097]
["bitfinex","ETHUSD",1756086327812,0.3097,4727.1,4726.2,0.3097]
["bitfinex","ETHUSD",1756086328113,0.4595,4727.0,4726.1,0.1096]
["bitfinex","ETHUSD",1756086328345,0.3087,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1756086328757,0.7682,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1756086329055,0.7682,4726.2,4726.1,2.11990952]
["bitfinex","ETHUSD",1756086329359,0.7682,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1756086330214,0.001,4727.1,4727.0,2.11550666]
["bitfinex","ETHUSD",1756086330548,0.001,4727.1,4727.0,2.41020666]
["bitfinex","ETHUSD",1756086330750,0.7692,4727.1,4727.0,2.11550666]
["bitfinex","ETHUSD",1756086330916,0.7692,4727.1,4727.0,0.084793]
["bitfinex","ETHUSD",1756086331114,0.001,4727.1,4727.0,2.11550666]
["bitfinex","ETHUSD",1756086331314,0.001,4727.1,4727.0,2.53861544]
["bitfinex","ETHUSD",1756086331764,0.001,4727.1,4727.0,2.83331544]
["bitfinex","ETHUSD",1756086332561,0.3097,4727.1,4727.0,2.53861544]
["bitfinex","ETHUSD",1756086332764,0.001,4727.1,4727.0,2.11550666]
["bitfinex","ETHUSD",1756086333436,0.001,4727.1,4727.0,2.41020666]
["bitfinex","ETHUSD",1756086333637,0.001,4727.1,4727.0,2.51580666]
["bitfinex","ETHUSD",1756086333879,0.001,4727.1,4727.0,2.81050666]
["bitfinex","ETHUSD",1756086334945,0.001,4727.1,4727.0,6.43250666]
["bitfinex","ETHUSD",1756086335144,0.001,4727.1,4727.0,7.35091064]
["bitfinex","ETHUSD",1756086335439,0.001,4728.1,4728.0,2.11505922]
["bitfinex","ETHUSD",1756086335760,0.001,4728.1,4728.0,2.40975922]
["bitfinex","ETHUSD",1756086335963,0.001,4728.1,4728.0,2.51535922]
["bitfinex","ETHUSD",1756086336162,0.001,4728.1,4728.0,6.83812522]
["bitfinex","ETHUSD",1756086336363,0.001,4728.1,4728.0,8.41982096]
["bitfinex","ETHUSD",1756086336554,1e-08,4728.2,4728.1,5.77501448]
["bitfinex","ETHUSD",1756086336726,1e-08,4728.2,4728.1,6.06971448]
["bitfinex","ETHUSD",1756086336931,1e-08,4728.2,4728.1,6.36441448]
["bitfinex","ETHUSD",1756086337128,1e-08,4728.4,4728.1,8.39575811]
["bitfinex","ETHUSD",1756086337332,1e-08,4728.4,4728.3,2.77492502]
["bitfinex","ETHUSD",1756086337562,1e-08,4728.4,4728.3,6.69062502]
["bitfinex","ETHUSD",1756086337956,1e-08,4728.4,4728.3,6.79622502]
["bitfinex","ETHUSD",1756086338251,1e-08,4728.4,4728.3,6.13622502]
["bitfinex","ETHUSD",1756086338457,1e-08,4728.4,4728.3,7.81316543]
["bitfinex","ETHUSD",1756086338855,0.001,4728.7,4728.5,2.11483557]
["bitfinex","ETHUSD",1756086339059,0.001,4728.7,4728.6,6.03149084]
["bitfinex","ETHUSD",1756086339260,0.001,4728.7,4728.6,6.13709084]
["bitfinex","ETHUSD",1756086339455,0.001,4728.7,4728.6,6.43179084]
["bitfinex","ETHUSD",1756086339663,0.001,4728.7,4728.6,7.45414752]
["bitfinex","ETHUSD",1756086340417,0.001,4728.7,4728.6,7.15944752]
["bitfinex","ETHUSD",1756086340538,0.001,4728.7,4728.6,3.53744752]
["bitfinex","ETHUSD",1756086340738,0.001,4728.7,4728.6,6.86274752]
["bitfinex","ETHUSD",1756086340975,0.3097,4728.7,4728.6,6.86274752]
["bitfinex","ETHUSD",1756086341654,0.001,4728.7,4728.6,6.86274752]
["bitfinex","ETHUSD",1756086342165,0.001,4728.7,4728.6,7.15744752]
["bitfinex","ETHUSD",1756086342549,0.001,4728.7,4728.6,11.39544752]
["bitfinex","ETHUSD",1756086343280,0.001,4728.7,4728.6,11.10074752]
["bitfinex","ETHUSD",1756086343685,0.001,4728.7,4728.6,11.40674752]
["bitfinex","ETHUSD",1756086344254,0.001,4728.7,4728.6,12.36144752]
["bitfinex","ETHUSD",1756086344454,0.001,4728.7,4728.6,12.44619852]
["bitfinex","ETHUSD",1756086344675,0.001,4728.7,4728.6,12.15149852]
["bitfinex","ETHUSD",1756086345383,0.04,4729.4,4729.0,5.77461196]
["bitfinex","ETHUSD",1756086345545,0.001,4729.7,4729.6,6.3103437]
["bitfinex","ETHUSD",1756086345745,0.001,4729.7,4729.6,10.2343437]
["bitfinex","ETHUSD",1756086345982,0.001,4729.7,4729.6,10.3399437]
["bitfinex","ETHUSD",1756086346186,0.001,4729.7,4729.6,17.4499437]
["bitfinex","ETHUSD",1756086346754,0.001,4729.7,4729.6,17.5346797]
["bitfinex","ETHUSD",1756086346997,0.001,4729.7,4729.6,20.15958651]
["bitfinex","ETHUSD",1756086347478,0.001,4729.7,4729.6,19.19358651]
["bitfinex","ETHUSD",1756086347776,0.001,4729.7,4729.6,19.49958651]
["bitfinex","ETHUSD",1756086348357,0.001,4729.7,4729.6,20.15958651]
["bitfinex","ETHUSD",1756086348683,1e-08,4729.8,4729.7,2.774299]
["bitfinex","ETHUSD",1756086348861,1e-08,4729.8,4729.7,5.11164263]
["bitfinex","ETHUSD",1756086349176,1e-08,4729.8,4729.7,8.40634263]
["bitfinex","ETHUSD",1756086349979,1e-08,4729.8,4729.7,15.51634263]
["bitfinex","ETHUSD",1756086350183,1e-08,4730.1,4730.0,2.7741649]
["bitfinex","ETHUSD",1756086350379,1e-08,4730.4,4730.3,5.77403082]
["bitfinex","ETHUSD",1756086350582,1e-08,4730.5,4730.4,2.77398613]
["bitfinex","ETHUSD",1756086350788,5.0,4731.2,4731.1,2.11367335]
["bitfinex","ETHUSD",1756086350956,5.0,4731.2,4731.1,10.33727335]
["bitfinex","ETHUSD",1756086351589,5.3092,4731.2,4731.1,10.66660935]
["bitfinex","ETHUSD",1756086351899,5.7532,4731.2,4731.1,10.66660935]
["bitfinex","ETHUSD",1756086352185,5.7532,4731.2,4731.1,11.94464467]
["bitfinex","ETHUSD",1756086352356,5.7532,4731.2,4731.1,7.05060935]
["bitfinex","ETHUSD",1756086352558,5.7532,4731.2,4731.1,7.9156]
["bitfinex","ETHUSD",1756086352882,5.7532,4731.2,4731.1,4.196]
["bitfinex","ETHUSD",1756086353087,5.7532,4731.2,4730.7,2.11384825]
["bitfinex","ETHUSD",1756086353286,0.444,4731.1,4730.7,3.614]
["bitfinex","ETHUSD",1756086353476,0.3092,4730.8,4730.7,3.614]
["bitfinex","ETHUSD",1756086353680,0.7532,4730.8,4730.5,7.812]
["bitfinex","ETHUSD",1756086353986,0.3092,4730.8,4730.6,2.11389162]
["bitfinex","ETHUSD",1756086354495,0.3092,4730.8,4730.7,2.11385207]
["bitfinex","ETHUSD",1756086354992,0.7532,4730.8,4730.7,5.72885207]
["bitfinex","ETHUSD",1756086355163,0.7532,4730.8,4730.7,3.615]
["bitfinex","ETHUSD",1756086355568,0.7532,4730.8,4730.5,6.30989907]
["bitfinex","ETHUSD",1756086355796,0.444,4730.7,4730.6,2.11389255]
["bitfinex","ETHUSD",1756086356092,0.7532,4730.7,4730.6,2.11389255]
["bitfinex","ETHUSD",1756086356297,0.7532,4730.7,4730.6,5.72789255]
["bitfinex","ETHUSD",1756086356498,5.444,4731.2,4730.6,4.73196774]
["bitfinex","ETHUSD",1756086356678,5.444,4731.2,4730.8,2.11379878]
["bitfinex","ETHUSD",1756086356874,0.3092,4730.9,4730.8,2.11379878]
["bitfinex","ETHUSD",1756086357080,0.3092,4730.9,4730.8,5.72679878]
["bitfinex","ETHUSD",1756086357471,0.7532,4730.9,4730.8,5.72679878]
["bitfinex","ETHUSD",1756086357667,0.7532,4730.9,4730.8,9.92279878]
["bitfinex","ETHUSD",1756086358275,5.0,4731.2,4731.1,2.11367335]
["bitfinex","ETHUSD",1756086358476,5.3092,4731.2,4731.1,5.72567335]
["bitfinex","ETHUSD",1756086358675,5.7532,4731.2,4731.1,5.83127335]
["bitfinex","ETHUSD",1756086359381,5.0,4731.2,4731.1,5.83127335]
["bitfinex","ETHUSD",1756086359573,5.0,4731.2,4731.1,10.33327335]
["bitfinex","ETHUSD",1756086359792,5.7532,4731.2,4731.1,12.00660796]
["bitfinex","ETHUSD",1756086359970,5.7532,4731.2,4731.1,10.02727335]
["bitfinex","ETHUSD",1756086360589,5.0,4731.2,4731.1,10.02727335]
["bitfinex","ETHUSD",1756086360793,5.0,4731.2,4731.1,6.41527335]
["bitfinex","ETHUSD",1756086360794,5.7532,4731.2,4731.1,6.41527335]
["bitfinex","ETHUSD",1756086361104,5.7532,4731.2,4731.1,10.02827335]
["bitfinex","ETHUSD",1756086361511,5.0,4731.2,4731.1,10.33427335]
["bitfinex","ETHUSD",1756086361688,5.0,4731.2,4731.1,12.2900761]
["bitfinex","ETHUSD",1756086361885,5.0,4731.2,4731.1,12.8197751]
["bitfinex","ETHUSD",1756086362086,5.0,4731.2,4731.1,12.9253751]
["bitfinex","ETHUSD",1756086362811,1e-08,4731.4,4731.3,2.113584]
["bitfinex","ETHUSD",1756086363021,1e-08,4731.4,4731.3,11.72892763]
["bitfinex","ETHUSD",1756086363324,1e-08,4731.8,4731.7,2.77340533]
["bitfinex","ETHUSD",1756086363625,1e-08,4731.8,4731.7,9.80500533]
["bitfinex","ETHUSD",1756086363918,1e-08,4731.8,4731.7,10.09970533]
["bitfinex","ETHUSD",1756086364685,1e-08,4732.4,4732.1,2.11322668]
["bitfinex","ETHUSD",1756086364924,0.444,4734.0,4732.5,3.66]
["bitfinex","ETHUSD",1756086364925,1e-08,4732.7,4732.5,3.66]
["bitfinex","ETHUSD",1756086365225,0.444,4734.0,4732.4,2.11309272]
["bitfinex","ETHUSD",1756086365226,1e-08,4733.1,4733.0,5.77282484]
["bitfinex","ETHUSD",1756086365528,1e-08,4733.1,4733.0,2.21842484]
["bitfinex","ETHUSD",1756086365828,0.30920001,4733.1,4733.0,5.83842484]
["bitfinex","ETHUSD",1756086366293,0.75320001,4733.1,4733.0,2.21842484]
["bitfinex","ETHUSD",1756086366494,0.75320001,4733.1,4733.0,5.83842484]
["bitfinex","ETHUSD",1756086366736,0.75320001,4733.1,4733.0,0.1056]
["bitfinex","ETHUSD",1756086366915,0.75320001,4733.1,4733.0,3.7256]
["bitfinex","ETHUSD",1756086367529,0.30920001,4733.1,4733.0,5.83842484]
["bitfinex","ETHUSD",1756086367728,1e-08,4733.1,4733.0,6.63355713]
["bitfinex","ETHUSD",1756086368936,1e-08,4733.1,4733.0,5.83842484]
["bitfinex","ETHUSD",1756086369103,1e-08,4733.1,4733.0,6.80442484]
["bitfinex","ETHUSD",1756086369525,1e-08,4733.1,4733.0,6.14442484]
["bitfinex","ETHUSD",1756086369727,1e-08,4733.1,4733.0,5.83842484]
["bitfinex","ETHUSD",1756086370343,0.30920001,4733.1,4733.0,5.83842484]
["bitfinex","ETHUSD",1756086370564,0.75320001,4733.1,4733.0,5.83942484]
["bitfinex","ETHUSD",1756086370914,0.75320001,4733.1,4733.0,0.1056]
["bitfinex","ETHUSD",1756086371145,0.75320001,4733.1,4732.5,3.621]
["bitfinex","ETHUSD",1756086371325,0.444,4733.0,4732.2,2.21874559]
["bitfinex","ETHUSD",1756086371642,0.3092,4732.3,4732.2,2.21874559]
["bitfinex","ETHUSD",1756086371846,0.7532,4732.3,4732.2,3.7276]
["bitfinex","ETHUSD",1756086372210,0.7532,4732.3,4732.2,5.84078202]
["bitfinex","ETHUSD",1756086373153,0.7532,4732.3,4731.2,5.11362867]
["bitfinex","ETHUSD",1756086373457,0.4294,4732.2,4732.1,2.11320278]
["bitfinex","ETHUSD",1756086373633,0.7257,4732.2,4732.1,2.11320278]
["bitfinex","ETHUSD",1756086373824,0.7257,4732.2,4732.0,0.1056]
["bitfinex","ETHUSD",1756086374022,0.7257,4732.2,4731.1,0.004]
["bitfinex","ETHUSD",1756086374023,0.4294,4732.1,4731.1,0.004]
["bitfinex","ETHUSD",1756086374248,0.4294,4732.1,4731.3,2.113584]
["bitfinex","ETHUSD",1756086374440,0.4294,4732.1,4731.4,2.11352228]
["bitfinex","ETHUSD",1756086374636,0.2963,4731.5,4731.4,2.11352228]
["bitfinex","ETHUSD",1756086374822,0.7257,4731.5,4731.4,2.11352228]
["bitfinex","ETHUSD",1756086376253,0.4294,4732.2,4731.4,0.55204036]
["bitfinex","ETHUSD",1756086376426,0.4294,4732.2,4731.5,3.62]
["bitfinex","ETHUSD",1756086376623,0.4294,4732.6,4732.3,2.11310583]
["bitfinex","ETHUSD",1756086376857,0.2963,4732.4,4732.3,2.11310583]
["bitfinex","ETHUSD",1756086377159,0.7257,4732.4,4732.3,2.11310583]
["bitfinex","ETHUSD",1756086377363,0.7257,4732.4,4732.1,0.1056]
["bitfinex","ETHUSD",1756086377364,0.7257,4732.4,4731.2,2.11362867]
["bitfinex","ETHUSD",1756086377667,0.62662994,4732.3,4731.8,2.11334899]
["bitfinex","ETHUSD",1756086377955,0.2963,4731.9,4731.8,2.11334899]
["bitfinex","ETHUSD",1756086378171,0.7257,4731.9,4731.8,2.11334899]
["bitfinex","ETHUSD",1756086378539,0.7257,4731.9,4731.5,3.62]
["bitfinex","ETHUSD",1756086378745,0.4294,4731.8,4731.5,3.62]
["bitfinex","ETHUSD",1756086378966,0.2963,4731.6,4731.4,3.619]
["bitfinex","ETHUSD",1756086379271,0.4294,4731.5,4731.4,2.11353933]
["bitfinex","ETHUSD",1756086379578,0.3307397,4731.9,4731.4,0.79558424]
["bitfinex","ETHUSD",1756086379890,0.3307397,4731.9,4731.8,0.295]
["bitfinex","ETHUSD",1756086380175,0.99514583,4732.8,4732.2,2.11314021]
["bitfinex","ETHUSD",1756086380176,0.4294,4732.8,4732.2,2.11314021]
["bitfinex","ETHUSD",1756086380372,0.2963,4732.3,4732.0,2.11323491]
["bitfinex","ETHUSD",1756086380577,0.2963,4732.3,4732.1,0.1056]
["bitfinex","ETHUSD",1756086380778,0.4294,4732.2,4732.1,0.1056]
["bitfinex","ETHUSD",1756086381077,0.7257,4732.2,4732.1,0.1056]
["bitfinex","ETHUSD",1756086381242,0.7257,4732.2,4731.5,2.11348085]
["bitfinex","ETHUSD",1756086381446,0.4294,4732.1,4731.6,2.21904988]
["bitfinex","ETHUSD",1756086381679,0.2963,4731.7,4731.6,0.1056]
["bitfinex","ETHUSD",1756086381873,0.2963,4731.7,4731.6,2.21904999]
["bitfinex","ETHUSD",1756086382076,0.7257,4731.7,4731.6,3.01550788]
["bitfinex","ETHUSD",1756086382377,0.4294,4732.5,4731.6,0.90205789]
["bitfinex","ETHUSD",1756086382595,0.4294,4732.5,4732.0,0.1056]
["bitfinex","ETHUSD",1756086382788,0.2963,4732.1,4732.0,2.21885103]
["bitfinex","ETHUSD",1756086383293,0.2963,4732.1,4732.0,2.11327134]
["bitfinex","ETHUSD",1756086383450,0.4294,4732.7,4731.8,3.7386]
["bitfinex","ETHUSD",1756086383650,0.4294,4732.7,4732.0,0.1056]
["bitfinex","ETHUSD",1756086383950,0.4294,4732.7,4731.8,3.633]
["bitfinex","ETHUSD",1756086383951,0.19729015,4732.9,4732.7,2.11295313]
["bitfinex","ETHUSD",1756086384150,0.4294,4732.9,4732.7,2.11295313]
["bitfinex","ETHUSD",1756086384583,1e-08,4733.1,4732.4,3.633]
["bitfinex","ETHUSD",1756086384584,0.7257,4732.8,4732.4,3.633]
["bitfinex","ETHUSD",1756086384775,0.4294,4732.7,4732.3,0.1056]
["bitfinex","ETHUSD",1756086384971,0.2963,4732.4,4732.2,2.11317344]
["bitfinex","ETHUSD",1756086385278,0.4294,4732.3,4732.2,2.11317344]
["bitfinex","ETHUSD",1756086385492,0.4294,4732.7,4732.3,2.11312497]
["bitfinex","ETHUSD",1756086385674,0.19737851,4733.0,4732.4,2.1130863]
["bitfinex","ETHUSD",1756086385983,0.76009403,4733.1,4732.4,2.1130863]
["bitfinex","ETHUSD",1756086386191,0.19737851,4733.0,4732.5,2.11304116]
["bitfinex","ETHUSD",1756086386351,0.2963,4732.6,4732.5,2.11304116]
["bitfinex","ETHUSD",1756086386549,0.19737851,4733.0,4732.5,0.49169451]
["bitfinex","ETHUSD",1756086386773,0.19737851,4733.0,4732.7,2.1129484]
["bitfinex","ETHUSD",1756086386978,0.19737851,4733.0,4732.4,3.7366]
["bitfinex","ETHUSD",1756086386979,0.2963,4732.8,4732.5,2.11304109]
["bitfinex","ETHUSD",1756086387162,0.4294,4732.7,4732.4,3.7366]
["bitfinex","ETHUSD",1756086387355,0.2963,4732.5,4732.4,3.631]
["bitfinex","ETHUSD",1756086387553,0.7257,4732.5,4732.2,2.80394626]
["bitfinex","ETHUSD",1756086387784,0.4294,4732.4,4732.2,2.80394626]
["bitfinex","ETHUSD",1756086387984,0.33069403,4733.1,4732.4,2.11306786]
["bitfinex","ETHUSD",1756086388193,0.4294,4732.8,4732.5,2.11303181]
["bitfinex","ETHUSD",1756086388397,0.2963,4732.6,4732.5,2.11304807]
["bitfinex","ETHUSD",1756086388766,0.33069403,4733.1,4732.5,1.14969628]
["bitfinex","ETHUSD",1756086388966,1e-08,4733.1,4732.7,2.11295877]
["bitfinex","ETHUSD",1756086389199,1e-08,4733.1,4732.5,1.25529628]
["bitfinex","ETHUSD",1756086389200,1e-08,4733.1,4733.0,2.11282484]
["bitfinex","ETHUSD",1756086389399,1e-08,4733.1,4733.0,2.40782484]
["bitfinex","ETHUSD",1756086389568,1e-08,4733.1,4733.0,6.14542484]
["bitfinex","ETHUSD",1756086389771,1e-08,4733.1,4733.0,6.9712567]
["bitfinex","ETHUSD",1756086392200,1e-08,4733.1,4733.0,11.1672567]
["bitfinex","ETHUSD",1756086392711,1e-08,4733.2,4733.1,2.7727802]
["bitfinex","ETHUSD",1756086392896,1e-08,4733.2,4733.1,3.3624802]
["bitfinex","ETHUSD",1756086393209,0.04,4733.4,4733.1,3.3624802]
["bitfinex","ETHUSD",1756086393210,1e-08,4733.4,4733.3,2.77269093]
["bitfinex","ETHUSD",1756086393511,0.001,4733.7,4733.3,2.77269093]
["bitfinex","ETHUSD",1756086393512,0.001,4733.7,4733.4,5.1126463]
["bitfinex","ETHUSD",1756086393668,1e-08,4733.7,4733.6,6.06755703]
["bitfinex","ETHUSD",1756086393870,1e-08,4733.7,4733.6,9.80315703]
["bitfinex","ETHUSD",1756086394212,1e-08,4733.7,4733.6,10.09785703]
["bitfinex","ETHUSD",1756086394981,1e-08,4733.9,4733.7,3.66]
["bitfinex","ETHUSD",1756086395287,1e-08,4733.9,4733.8,7.28851811]
["bitfinex","ETHUSD",1756086395494,1e-08,4734.1,4734.0,2.77237853]
["bitfinex","ETHUSD",1756086395697,1e-08,4734.1,4734.0,6.69737853]
["bitfinex","ETHUSD",1756086395890,1e-08,4734.1,4734.0,7.09767853]
["bitfinex","ETHUSD",1756086396094,1e-08,4734.1,4734.0,6.80297853]
["bitfinex","ETHUSD",1756086396277,1e-08,4734.1,4734.0,8.0353487]
["bitfinex","ETHUSD",1756086397909,1e-08,4734.1,4734.0,8.0343487]
["bitfinex","ETHUSD",1756086399904,1e-08,4734.1,4734.0,7.7393487]
["bitfinex","ETHUSD",1756086400699,1e-08,4734.1,4734.0,8.1687487]
["bitfinex","ETHUSD",1756086401105,1e-08,4734.1,4734.0,8.4637487]
["bitfinex","ETHUSD",1756086401287,1e-08,4734.1,4734.0,8.1687487]
["bitfinex","ETHUSD",1756086401610,0.29630001,4734.1,4734.0,3.4513487]
["bitfinex","ETHUSD",1756086401912,0.29630001,4734.1,4734.0,7.0753487]
["bitfinex","ETHUSD",1756086401913,1e-08,4734.1,4734.0,7.0753487]
["bitfinex","ETHUSD",1756086402078,0.29630001,4734.1,4734.0,7.0753487]
["bitfinex","ETHUSD",1756086402274,0.72570001,4734.1,4734.0,7.0753487]
["bitfinex","ETHUSD",1756086402590,0.29630001,4734.1,4734.0,7.0753487]
["bitfinex","ETHUSD",1756086402775,0.29630001,4734.1,4734.0,8.0303487]
["bitfinex","ETHUSD",1756086402776,1e-08,4734.1,4734.0,8.0303487]
["bitfinex","ETHUSD",1756086402982,1e-08,4734.1,4734.0,7.0753487]
["bitfinex","ETHUSD",1756086403527,1e-08,4734.1,4734.0,8.0296487]
["bitfinex","ETHUSD",1756086404044,0.28970001,4734.1,4734.0,7.0753487]
["bitfinex","ETHUSD",1756086404330,2.11146222,4736.1,4734.0,7.0753487]
["bitfinex","ETHUSD",1756086404331,1e-08,4735.4,4734.1,3.19071165]
["bitfinex","ETHUSD",1756086404545,1e-08,4735.4,4735.3,3.06609861]
["bitfinex","ETHUSD",1756086404826,1e-08,4735.4,4735.3,9.85069861]
["bitfinex","ETHUSD",1756086405029,1e-08,4735.4,4735.3,11.34165552]
["bitfinex","ETHUSD",1756086405915,1e-08,4735.4,4735.3,11.77095552]
["bitfinex","ETHUSD",1756086406528,1e-08,4735.4,4735.3,11.47325552]
["bitfinex","ETHUSD",1756086406894,1e-08,4735.4,4735.3,11.76795552]
["bitfinex","ETHUSD",1756086408028,1e-08,4735.4,4735.3,13.99695552]
["bitfinex","ETHUSD",1756086409432,1e-08,4735.4,4735.3,11.47325552]
["bitfinex","ETHUSD",1756086410814,1e-08,4735.4,4735.3,11.76795552]
["bitfinex","ETHUSD",1756086411739,1e-08,4735.4,4735.3,11.47325552]
["bitfinex","ETHUSD",1756086412728,1e-08,4735.4,4735.3,11.76795552]
["bitfinex","ETHUSD",1756086413246,1e-08,4735.4,4735.3,11.47325552]
["bitfinex","ETHUSD",1756086413845,1e-08,4735.4,4735.3,11.76795552]
["bitfinex","ETHUSD",1756086414046,1e-08,4735.4,4735.3,11.46325552]
["bitfinex","ETHUSD",1756086418619,1e-08,4735.4,4735.3,11.75795552]
["bitfinex","ETHUSD",1756086419316,1e-08,4736.4,4736.2,0.66]
["bitfinex","ETHUSD",1756086419520,1e-08,4736.4,4736.3,6.81309487]
["bitfinex","ETHUSD",1756086419722,0.28970001,4736.4,4736.3,6.81309487]
["bitfinex","ETHUSD",1756086420141,0.28970001,4736.4,4736.3,7.24239487]
["bitfinex","ETHUSD",1756086420344,0.71900001,4736.4,4736.3,6.58239487]
["bitfinex","ETHUSD",1756086420864,0.71900001,4736.4,4736.3,2.92339487]
["bitfinex","ETHUSD",1756086421153,0.71900001,4736.4,4736.3,6.15109487]
["bitfinex","ETHUSD",1756086422972,0.28970001,4736.4,4736.3,6.15109487]
["bitfinex","ETHUSD",1756086423760,1e-08,4736.4,4736.3,6.81109487]
["bitfinex","ETHUSD",1756086424058,0.71900001,4736.4,4736.3,6.69009487]
["bitfinex","ETHUSD",1756086424260,0.71900001,4736.4,4736.3,10.34409487]
["bitfinex","ETHUSD",1756086425548,0.71900001,4736.4,4736.3,10.06695274]
["bitfinex","ETHUSD",1756086431994,0.71900001,4736.4,4736.3,2.21695274]
["bitfinex","ETHUSD",1756086432218,0.71900001,4736.4,4736.3,5.76035274]
["bitfinex","ETHUSD",1756086435374,1.17536611,4736.4,4736.0,4.196]
["bitfinex","ETHUSD",1756086435605,1.11529988,4736.3,4735.6,0.1056]
["bitfinex","ETHUSD",1756086435815,0.65449988,4736.2,4735.7,3.646]
["bitfinex","ETHUSD",1756086436015,0.65449988,4736.1,4735.7,3.646]
["bitfinex","ETHUSD",1756086436192,0.3139,4735.8,4735.7,3.646]
["bitfinex","ETHUSD",1756086436514,0.7747,4735.8,4735.5,3.646]
["bitfinex","ETHUSD",1756086436714,0.65440366,4735.7,4735.3,0.004]
["bitfinex","ETHUSD",1756086437013,0.3139,4735.4,4735.3,0.004]
["bitfinex","ETHUSD",1756086437391,0.7747,4735.4,4735.3,0.004]
["bitfinex","ETHUSD",1756086438109,0.97255581,4735.4,4735.3,0.004]
["bitfinex","ETHUSD",1756086438815,0.7747,4735.4,4735.3,0.004]
["bitfinex","ETHUSD",1756086438980,0.9723782,4735.4,4735.3,0.004]
["bitfinex","ETHUSD",1756086439180,0.7747,4735.4,4735.3,0.004]
["bitfinex","ETHUSD",1756086445496,0.7747,4735.4,4735.3,2.11579861]
["bitfinex","ETHUSD",1756086445822,0.7747,4735.4,4735.3,0.004]
["bitfinex","ETHUSD",1756086448733,4.4267,4735.4,4735.3,0.004]
["bitfinex","ETHUSD",1756086449144,0.7747,4735.4,4735.3,0.004]
["bitfinex","ETHUSD",1756086455415,23.98762753,4735.4,4735.3,0.004]
["bitfinex","ETHUSD",1756086458655,27.62862753,4735.4,4735.3,0.004]
["bitfinex","ETHUSD",1756086462455,23.98762753,4735.4,4735.3,0.004]
["bitfinex","ETHUSD",1756086462757,3.636,4735.4,4735.3,0.3021]
["bitfinex","ETHUSD",1756086463161,3.636,4735.4,4735.3,2.41389861]
["bitfinex","ETHUSD",1756086463738,0.33051271,4735.6,4735.3,2.41389861]
["bitfinex","ETHUSD",1756086463739,0.33051271,4735.6,4735.3,4.4981]
["bitfinex","ETHUSD",1756086463938,3.637,4735.8,4735.4,4.64581]
["bitfinex","ETHUSD",1756086464146,3.637,4735.8,4735.7,0.3159]
["bitfinex","ETHUSD",1756086464333,3.637,4735.8,4735.7,2.42751896]
["bitfinex","ETHUSD",1756086464984,23.21292753,4735.9,4735.8,2.11157565]
["bitfinex","ETHUSD",1756086465189,26.84992753,4735.9,4735.8,0.3159]
["bitfinex","ETHUSD",1756086465668,2.06190001,4736.4,4735.8,0.3159]
["bitfinex","ETHUSD",1756086465669,1e-08,4736.4,4735.8,5.43040713]
["bitfinex","ETHUSD",1756086465831,1e-08,4736.4,4736.3,2.11135274]
["bitfinex","ETHUSD",1756086466038,1e-08,4736.4,4736.3,2.42725274]
["bitfinex","ETHUSD",1756086466833,1e-08,4736.4,4736.3,6.62325274]
["bitfinex","ETHUSD",1756086467039,1e-08,4736.4,4736.3,7.80198155]
["bitfinex","ETHUSD",1756086468542,1e-08,4736.4,4736.3,7.50728155]
["bitfinex","ETHUSD",1756086469179,1e-08,4736.4,4736.3,7.80198155]
["bitfinex","ETHUSD",1756086469670,1e-08,4736.4,4736.3,7.50728155]
["bitfinex","ETHUSD",1756086469837,1e-08,4736.4,4736.3,7.80198155]
["bitfinex","ETHUSD",1756086470040,1e-08,4736.4,4736.3,7.50728155]
["bitfinex","ETHUSD",1756086470372,1e-08,4736.4,4736.3,8.14199855]
["bitfinex","ETHUSD",1756086470673,1e-08,4736.4,4736.3,8.54229855]
["bitfinex","ETHUSD",1756086471647,1e-08,4736.4,4736.3,8.24759855]
["bitfinex","ETHUSD",1756086472372,1e-08,4736.4,4736.3,8.54229855]
["bitfinex","ETHUSD",1756086472739,1e-08,4736.4,4736.3,12.18329855]
["bitfinex","ETHUSD",1756086473555,1e-08,4736.4,4736.3,12.18729855]
["bitfinex","ETHUSD",1756086476074,0.001,4736.9,4736.6,6.30719966]
["bitfinex","ETHUSD",1756086476275,0.001,4736.9,4736.8,0.4215]
["bitfinex","ETHUSD",1756086476569,0.001,4736.9,4736.8,2.53262987]
["bitfinex","ETHUSD",1756086476740,0.001,4736.9,4736.8,2.97052987]
["bitfinex","ETHUSD",1756086477174,0.001,4736.9,4736.8,7.16652986]
["bitfinex","ETHUSD",1756086477754,0.001,4736.9,4736.8,6.85062986]
["bitfinex","ETHUSD",1756086477957,0.001,4736.9,4736.8,8.5693978]
["bitfinex","ETHUSD",1756086482573,0.001,4736.9,4736.8,9.5240978]
["bitfinex","ETHUSD",1756086483170,0.001,4736.9,4736.8,12.5240978]
["bitfinex","ETHUSD",1756086483957,1e-08,4736.9,4736.8,19.6340978]
["bitfinex","ETHUSD",1756086484373,1e-08,4736.9,4736.8,23.2630978]
["bitfinex","ETHUSD",1756086485007,1e-08,4737.4,4737.3,2.11090705]
["bitfinex","ETHUSD",1756086485159,1e-08,4737.4,4737.3,10.05510378]
["bitfinex","ETHUSD",1756086485516,1e-08,4737.4,4737.3,10.45540378]
["bitfinex","ETHUSD",1756086486900,1e-08,4737.4,4737.3,11.11540378]
["bitfinex","ETHUSD",1756086488562,1e-08,4737.4,4737.3,11.61640378]
["bitfinex","ETHUSD",1756086489599,1e-08,4737.9,4737.8,2.77068428]
["bitfinex","ETHUSD",1756086489923,1e-08,4737.9,4737.8,9.98965271]
["bitfinex","ETHUSD",1756086490127,1e-08,4738.4,4738.3,2.77046155]
["bitfinex","ETHUSD",1756086490438,1e-08,4738.4,4738.3,9.81796155]
["bitfinex","ETHUSD",1756086490737,1e-08,4738.4,4738.3,10.11266155]
["bitfinex","ETHUSD",1756086490888,1e-08,4738.4,4738.3,11.41364472]
["bitfinex","ETHUSD",1756086492130,1e-08,4738.4,4738.3,11.41264472]
["bitfinex","ETHUSD",1756086492283,1e-08,4738.4,4738.3,11.09674472]
["bitfinex","ETHUSD",1756086492929,1e-08,4738.4,4738.3,11.84224472]
["bitfinex","ETHUSD",1756086493586,1e-08,4738.4,4738.3,11.53464472]
["bitfinex","ETHUSD",1756086494717,1e-08,4738.4,4738.3,11.84224472]
["bitfinex","ETHUSD",1756086495118,0.29550001,4738.4,4738.3,11.53164472]
["bitfinex","ETHUSD",1756086495788,1e-08,4738.4,4738.3,11.53164472]
["bitfinex","ETHUSD",1756086495989,1e-08,4738.4,4738.3,11.83924472]
["bitfinex","ETHUSD",1756086496629,1e-08,4738.4,4738.3,8.21724472]
["bitfinex","ETHUSD",1756086496791,1e-08,4738.4,4738.3,11.52964472]
["bitfinex","ETHUSD",1756086497215,1e-08,4738.4,4738.3,11.83724472]
["bitfinex","ETHUSD",1756086499322,1e-08,4738.4,4738.3,12.13194472]
["bitfinex","ETHUSD",1756086500290,1e-08,4738.4,4738.3,14.35794472]
["bitfinex","ETHUSD",1756086500687,1e-08,4738.4,4738.3,18.55394471]
["bitfinex","ETHUSD",1756086501230,1e-08,4739.4,4739.2,0.66]
["bitfinex","ETHUSD",1756086501395,1e-08,4739.4,4739.3,11.59662472]
["bitfinex","ETHUSD",1756086501989,1e-08,4739.4,4739.3,12.05312472]
["bitfinex","ETHUSD",1756086502189,1e-08,4739.4,4739.3,12.15872472]
["bitfinex","ETHUSD",1756086502629,1e-08,4739.4,4739.3,12.45342472]
["bitfinex","ETHUSD",1756086503214,1e-08,4740.4,4739.8,2.886]
["bitfinex","ETHUSD",1756086503399,1e-08,4740.4,4740.3,6.18277112]
["bitfinex","ETHUSD",1756086503599,1e-08,4740.4,4740.3,11.42377112]
["bitfinex","ETHUSD",1756086503995,1e-08,4740.4,4740.3,11.88027112]
["bitfinex","ETHUSD",1756086504419,1e-08,4740.4,4740.3,35.04013326]
["bitfinex","ETHUSD",1756086504726,1e-08,4740.4,4740.3,37.56083326]
["bitfinex","ETHUSD",1756086504929,1e-08,4740.4,4740.3,39.59217689]
["bitfinex","ETHUSD",1756086506742,1e-08,4740.4,4740.3,37.36617689]
["bitfinex","ETHUSD",1756086507097,1e-08,4741.4,4741.3,2.76912618]
["bitfinex","ETHUSD",1756086507294,1e-08,4741.4,4741.3,11.31772618]
["bitfinex","ETHUSD",1756086507709,1e-08,4741.4,4741.3,11.77422618]
["bitfinex","ETHUSD",1756086507911,1e-08,4741.4,4741.3,13.80556981]
["bitfinex","ETHUSD",1756086508111,0.75200001,4741.4,4741.3,9.98456981]
["bitfinex","ETHUSD",1756086508359,0.75200001,4741.4,4741.3,10.91222618]
["bitfinex","ETHUSD",1756086508719,0.75200001,4741.4,4741.3,7.91222618]
["bitfinex","ETHUSD",1756086508894,0.75200001,4741.4,4741.3,6.29022618]
["bitfinex","ETHUSD",1756086509099,0.75200001,4741.4,4741.3,4.1811]
["bitfinex","ETHUSD",1756086509399,0.75200001,4741.4,4741.3,5.9309129]
["bitfinex","ETHUSD",1756086511568,0.75200001,4741.4,4741.3,3.82178672]
["bitfinex","ETHUSD",1756086511714,0.75200001,4741.4,4741.3,0.20278672]
["bitfinex","ETHUSD",1756086512529,0.75200001,4741.4,4741.3,2.21472618]
["bitfinex","ETHUSD",1756086513123,0.75200001,4741.4,4741.3,5.83172618]
["bitfinex","ETHUSD",1756086513651,0.75200001,4741.4,4741.3,0.1056]
["bitfinex","ETHUSD",1756086513835,0.75200001,4741.4,4741.3,2.21472618]
["bitfinex","ETHUSD",1756086514154,0.75200001,4741.4,4741.3,5.83072618]
["bitfinex","ETHUSD",1756086514652,1e-08,4741.4,4741.3,6.68812412]
["bitfinex","ETHUSD",1756086514953,1e-08,4741.4,4741.3,10.34812412]
["bitfinex","ETHUSD",1756086515248,0.29550001,4741.4,4741.3,10.34812412]
["bitfinex","ETHUSD",1756086515630,1e-08,4741.4,4741.3,10.34812412]
["bitfinex","ETHUSD",1756086516250,1e-08,4741.4,4741.3,10.65572412]
["bitfinex","ETHUSD",1756086516640,1e-08,4741.4,4741.3,10.34812412]
["bitfinex","ETHUSD",1756086517357,1e-08,4741.4,4741.3,10.65572412]
["bitfinex","ETHUSD",1756086520152,1e-08,4741.4,4741.3,13.17642412]
["bitfinex","ETHUSD",1756086520333,0.041,4742.4,4741.3,13.17642412]
["bitfinex","ETHUSD",1756086520334,1e-08,4742.4,4741.9,0.66]
["bitfinex","ETHUSD",1756086520542,1e-08,4742.4,4742.3,6.18188144]
["bitfinex","ETHUSD",1756086520741,1e-08,4742.4,4742.3,9.79388144]
["bitfinex","ETHUSD",1756086521375,1e-08,4742.4,4742.3,10.29038144]
["bitfinex","ETHUSD",1756086522435,1e-08,4742.4,4742.3,10.58508144]
["bitfinex","ETHUSD",1756086522633,1e-08,4742.4,4742.3,11.96171255]
["bitfinex","ETHUSD",1756086522834,1e-08,4742.4,4742.3,12.25641255]
["bitfinex","ETHUSD",1756086523964,1e-08,4742.4,4742.3,11.96171255]
["bitfinex","ETHUSD",1756086524354,1e-08,4742.4,4742.3,12.25641255]
["bitfinex","ETHUSD",1756086525568,1e-08,4742.4,4742.3,11.96171255]
["bitfinex","ETHUSD",1756086526870,1e-08,4742.4,4742.3,12.25641255]
["bitfinex","ETHUSD",1756086528143,1e-08,4742.4,4742.3,11.96171255]
["bitfinex","ETHUSD",1756086529384,0.04,4743.4,4743.0,0.66]
["bitfinex","ETHUSD",1756086529582,0.04,4743.4,4743.3,2.76823688]
["bitfinex","ETHUSD",1756086529798,0.3336,4743.4,4743.3,9.47683688]
["bitfinex","ETHUSD",1756086530151,0.3336,4743.4,4743.3,6.24372888]
["bitfinex","ETHUSD",1756086530385,0.3336,4743.4,4743.3,9.18572888]
["bitfinex","ETHUSD",1756086531175,0.3336,4743.4,4743.3,5.81583688]
["bitfinex","ETHUSD",1756086531348,0.7956,4743.4,4743.3,0.1056]
["bitfinex","ETHUSD",1756086531550,0.7956,4743.4,4743.0,3.603]
["bitfinex","ETHUSD",1756086531792,0.462,4743.3,4742.9,3.603]
["bitfinex","ETHUSD",1756086531999,0.2936,4743.0,4742.4,0.633831]
["bitfinex","ETHUSD",1756086532164,0.2936,4743.0,4742.5,3.603]
["bitfinex","ETHUSD",1756086532165,0.462,4742.9,4742.5,3.603]
["bitfinex","ETHUSD",1756086532487,0.2936,4742.6,4742.5,3.603]
["bitfinex","ETHUSD",1756086532701,50.96792456,4742.6,4742.2,0.633849]
["bitfinex","ETHUSD",1756086532850,50.50592456,4742.6,4742.5,0.1056]
["bitfinex","ETHUSD",1756086533057,50.50592456,4742.6,4742.0,3.603]
["bitfinex","ETHUSD",1756086533058,50.50592456,4742.6,4742.0,0.63389]
["bitfinex","ETHUSD",1756086533256,50.50592456,4742.6,4742.2,0.1056]
["bitfinex","ETHUSD",1756086533451,0.462,4742.5,4742.2,0.1056]
["bitfinex","ETHUSD",1756086533788,0.462,4742.5,4741.8,3.603]
["bitfinex","ETHUSD",1756086533789,0.2936,4742.3,4742.0,0.1056]
["bitfinex","ETHUSD",1756086534149,0.462,4742.2,4742.0,2.21441273]
["bitfinex","ETHUSD",1756086534351,0.2936,4742.1,4742.0,2.21441484]
["bitfinex","ETHUSD",1756086534549,0.7556,4742.1,4742.0,5.81741484]
["bitfinex","ETHUSD",1756086535297,0.2936,4742.1,4742.0,5.81741484]
["bitfinex","ETHUSD",1756086535934,0.7556,4742.1,4742.0,5.81741484]
["bitfinex","ETHUSD",1756086536301,0.462,4742.9,4742.0,6.61004056]
["bitfinex","ETHUSD",1756086536611,0.2936,4742.1,4742.0,6.61004504]
["bitfinex","ETHUSD",1756086536909,0.7556,4742.1,4742.0,6.50444504]
["bitfinex","ETHUSD",1756086537117,0.7556,4742.1,4742.0,6.61004504]
["bitfinex","ETHUSD",1756086537611,0.462,4742.5,4742.4,2.10863697]
["bitfinex","ETHUSD",1756086537812,0.7556,4742.5,4742.4,6.85937603]
["bitfinex","ETHUSD",1756086538193,0.462,4743.0,4742.9,2.10841468]
["bitfinex","ETHUSD",1756086538392,0.7556,4743.0,4742.9,5.71041468]
["bitfinex","ETHUSD",1756086538601,0.7556,4743.0,4742.9,5.81601468]
["bitfinex","ETHUSD",1756086538798,0.7556,4743.0,4742.9,0.1056]
["bitfinex","ETHUSD",1756086538998,0.7556,4743.0,4742.9,2.21401468]
["bitfinex","ETHUSD",1756086539307,0.7556,4743.0,4742.9,0.1056]
["bitfinex","ETHUSD",1756086539510,0.7556,4743.0,4742.5,3.602]
["bitfinex","ETHUSD",1756086539511,0.8612,4743.0,4742.5,3.602]
["bitfinex","ETHUSD",1756086539811,0.462,4742.9,4742.4,0.1056]
["bitfinex","ETHUSD",1756086540109,0.2936,4742.5,4742.4,0.1056]
["bitfinex","ETHUSD",1756086540306,0.7556,4742.5,4741.9,0.633905]
["bitfinex","ETHUSD",1756086540623,0.7556,4742.5,4742.3,0.004]
["bitfinex","ETHUSD",1756086540624,0.462,4742.4,4742.3,0.004]
["bitfinex","ETHUSD",1756086540779,0.8612,4742.4,4742.3,0.004]
["bitfinex","ETHUSD",1756086541414,1.24732,4742.4,4742.3,0.004]
["bitfinex","ETHUSD",1756086541979,1.24732,4742.4,4741.3,0.004]
["bitfinex","ETHUSD",1756086541980,3.0,4741.8,4741.3,0.004]
["bitfinex","ETHUSD",1756086542209,0.3992,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756086542387,0.2936,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756086542720,0.7556,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756086543385,0.2936,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756086543712,0.7556,4741.4,4741.3,0.1096]
["bitfinex","ETHUSD",1756086544312,0.7556,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756086544512,0.3992,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756086544681,0.7556,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756086545011,0.2936,4741.4,4741.3,2.11312618]
["bitfinex","ETHUSD",1756086545312,0.462,4741.8,4741.3,2.11312618]
["bitfinex","ETHUSD",1756086545313,0.462,4741.8,4741.7,2.10894826]
["bitfinex","ETHUSD",1756086545515,0.7556,4741.8,4741.7,2.10894826]
["bitfinex","ETHUSD",1756086545912,0.7556,4741.8,4741.6,0.1056]
["bitfinex","ETHUSD",1756086546115,0.462,4741.7,4741.4,2.10907526]
["bitfinex","ETHUSD",1756086546312,0.2936,4741.5,4741.3,0.004]
["bitfinex","ETHUSD",1756086546815,0.2936,4741.5,4741.4,2.1090817]
["bitfinex","ETHUSD",1756086547207,0.2936,4741.5,4741.4,2.2146817]
["bitfinex","ETHUSD",1756086549015,0.7556,4741.5,4741.4,2.2146817]
["bitfinex","ETHUSD",1756086550018,0.7556,4741.5,4741.4,0.1056]
["bitfinex","ETHUSD",1756086550618,0.7556,4741.5,4741.3,0.004]
["bitfinex","ETHUSD",1756086550802,0.2936,4741.5,4741.4,2.1090817]
["bitfinex","ETHUSD",1756086551414,0.7556,4741.5,4741.4,2.1090817]
["bitfinex","ETHUSD",1756086551920,0.2936,4741.5,4741.4,2.1090817]
["bitfinex","ETHUSD",1756086552810,0.7556,4741.5,4741.3,0.004]
["bitfinex","ETHUSD",1756086553017,0.2936,4741.5,4741.3,0.004]
["bitfinex","ETHUSD",1756086553317,0.4447,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756086553543,0.7417,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756086553840,1.622,4742.5,4741.4,2.10905422]
["bitfinex","ETHUSD",1756086553841,0.4447,4741.9,4741.4,2.10905422]
["bitfinex","ETHUSD",1756086554027,0.1056,4742.3,4741.3,0.1096]
["bitfinex","ETHUSD",1756086554028,0.4447,4741.8,4741.7,2.1089061]
["bitfinex","ETHUSD",1756086554343,0.7417,4741.8,4741.7,2.1089061]
["bitfinex","ETHUSD",1756086554531,0.297,4741.8,4741.7,2.1089061]
["bitfinex","ETHUSD",1756086555242,2.0677,4743.0,4741.7,4.60179999]
["bitfinex","ETHUSD",1756086555433,0.1056,4742.9,4742.5,2.10859251]
["bitfinex","ETHUSD",1756086555739,0.297,4742.6,4742.5,6.3045925]
["bitfinex","ETHUSD",1756086555943,0.297,4742.6,4742.5,4.19599999]
["bitfinex","ETHUSD",1756086556144,0.7417,4742.6,4742.5,4.19599999]
["bitfinex","ETHUSD",1756086556510,0.7417,4742.6,4742.5,6.3045925]
["bitfinex","ETHUSD",1756086556711,0.7417,4742.6,4742.5,4.19599999]
["bitfinex","ETHUSD",1756086556907,0.98873,4742.6,4742.5,4.19599999]
["bitfinex","ETHUSD",1756086557112,1.09433,4742.6,4742.5,4.19599999]
["bitfinex","ETHUSD",1756086557639,1.09433,4742.6,4741.5,6.30503309]
["bitfinex","ETHUSD",1756086557943,0.1056,4741.9,4741.5,4.19599999]
["bitfinex","ETHUSD",1756086558312,0.1056,4742.1,4741.9,2.10883977]
["bitfinex","ETHUSD",1756086558511,0.1056,4742.1,4741.7,2.10894294]
["bitfinex","ETHUSD",1756086558716,0.001,4742.3,4742.2,2.1087259]
["bitfinex","ETHUSD",1756086559020,0.001,4742.3,4742.2,2.4089259]
["bitfinex","ETHUSD",1756086559226,0.001,4742.3,4742.2,2.1087259]
["bitfinex","ETHUSD",1756086559917,0.7427,4742.3,4742.1,2.10876629]
["bitfinex","ETHUSD",1756086560324,0.7427,4742.3,4742.2,2.1087259]
["bitfinex","ETHUSD",1756086560545,0.001,4742.3,4742.2,2.1087259]
["bitfinex","ETHUSD",1756086561633,0.298,4742.3,4742.0,0.1056]
["bitfinex","ETHUSD",1756086562243,0.001,4742.3,4742.2,2.1087259]
["bitfinex","ETHUSD",1756086562630,0.001,4742.3,4742.2,6.30472589]
["bitfinex","ETHUSD",1756086564135,0.001,4742.3,4742.2,4.19599999]
["bitfinex","ETHUSD",1756086564322,0.298,4742.3,4742.2,4.19599999]
["bitfinex","ETHUSD",1756086564851,0.7427,4742.3,4742.2,4.19599999]
["bitfinex","ETHUSD",1756086566840,0.7427,4742.3,4742.0,0.1056]
["bitfinex","ETHUSD",1756086568839,0.7427,4742.3,4742.0,2.21439655]
["bitfinex","ETHUSD",1756086569039,0.001,4742.3,4742.0,0.1056]
["bitfinex","ETHUSD",1756086569233,0.001,4742.3,4742.2,2.1087259]
["bitfinex","ETHUSD",1756086569457,0.001,4742.3,4742.0,0.1056]
["bitfinex","ETHUSD",1756086569926,0.001,4742.3,4742.2,2.1087259]
["bitfinex","ETHUSD",1756086571057,0.001,4742.3,4742.0,0.1056]
["bitfinex","ETHUSD",1756086571265,0.001,4742.3,4742.2,2.1087259]
["bitfinex","ETHUSD",1756086571448,0.001,4742.3,4742.2,2.4089259]
["bitfinex","ETHUSD",1756086571656,0.001,4742.3,4742.2,2.1087259]
["bitfinex","ETHUSD",1756086573139,0.001,4742.3,4742.2,2.4089259]
["bitfinex","ETHUSD",1756086573354,0.001,4742.3,4742.2,4.1068589]
["bitfinex","ETHUSD",1756086573562,0.001,4742.3,4742.2,3.6511589]
["bitfinex","ETHUSD",1756086573742,0.298,4742.3,4742.0,4.30159999]
["bitfinex","ETHUSD",1756086573944,0.1056,4742.1,4741.8,0.004]
["bitfinex","ETHUSD",1756086574179,23.43272902,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756086574549,23.87742902,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756086575176,24.332881,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756086575382,56.55611919,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756086575547,60.35678583,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756086575880,58.24792652,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756086576978,58.24786196,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756086578273,4.39475406,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756086578581,0.62710795,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756086578781,1.07180795,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756086579843,4.07180795,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756086580044,4.52677022,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756086580670,8.12977022,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756086581178,10.23862953,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756086581378,10.10593777,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756086581593,2.10890379,4741.8,4741.3,0.004]
["bitfinex","ETHUSD",1756086581752,0.297,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756086581954,4.64828661,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756086582282,5.09298661,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756086582582,1.48998661,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756086582751,4.3447,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756086583969,0.7417,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756086584165,4.3457,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756086584772,0.7417,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756086584964,4.3457,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756086585169,4.97548244,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756086588481,5.08108244,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756086589410,10.19016414,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756086589572,10.19016414,4741.4,4740.8,0.004]
["bitfinex","ETHUSD",1756086589573,50.2501079,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756086589771,54.2585079,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756086590004,55.19368919,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756086590304,54.76318919,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756086591068,55.19368919,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756086591893,56.46168919,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756086592482,56.46168919,4740.9,4740.3,0.004]
["bitfinex","ETHUSD",1756086592483,3.0,4740.8,4740.3,0.004]
["bitfinex","ETHUSD",1756086592693,0.2988,4740.4,4740.3,0.004]
["bitfinex","ETHUSD",1756086593019,6.9028,4740.4,4740.3,0.004]
["bitfinex","ETHUSD",1756086593216,7.3333,4740.4,4740.3,0.004]
["bitfinex","ETHUSD",1756086593503,7.4389,4740.4,4740.3,0.004]
["bitfinex","ETHUSD",1756086594075,9.54842662,4740.4,4740.3,0.004]
["bitfinex","ETHUSD",1756086594271,10.71310791,4740.4,4740.3,0.004]
["bitfinex","ETHUSD",1756086594523,4.268,4740.0,4739.1,0.04]
["bitfinex","ETHUSD",1756086594682,0.4044,4739.2,4739.1,0.04]
["bitfinex","ETHUSD",1756086595025,4.0084,4739.2,4739.1,0.04]
["bitfinex","ETHUSD",1756086595682,4.0084,4739.2,4739.1,0.3563]
["bitfinex","ETHUSD",1756086595683,3.7096,4739.2,4739.1,0.3563]
["bitfinex","ETHUSD",1756086596007,4.0084,4739.2,4739.1,0.04]
["bitfinex","ETHUSD",1756086596211,4.63818244,4739.2,4739.1,0.04]
["bitfinex","ETHUSD",1756086596377,5.06868244,4739.2,4739.1,0.04]
["bitfinex","ETHUSD",1756086596975,0.73538244,4739.2,4739.1,0.04]
["bitfinex","ETHUSD",1756086597184,3.7096,4739.2,4739.1,0.3563]
["bitfinex","ETHUSD",1756086597488,26.88256416,4739.2,4739.1,0.3563]
["bitfinex","ETHUSD",1756086597684,27.18136416,4739.2,4739.1,0.04]
["bitfinex","ETHUSD",1756086599278,26.88256416,4739.2,4739.1,0.04]
["bitfinex","ETHUSD",1756086599475,23.57736416,4739.2,4739.1,0.04]
["bitfinex","ETHUSD",1756086599678,23.27856416,4739.2,4739.1,0.3563]
["bitfinex","ETHUSD",1756086599979,26.88256416,4739.2,4739.1,0.3563]
["bitfinex","ETHUSD",1756086600378,26.88256416,4739.2,4739.1,0.04]
["bitfinex","ETHUSD",1756086600379,27.61186416,4739.2,4739.1,0.04]
["bitfinex","ETHUSD",1756086600619,2.11014982,4739.0,4738.1,0.04]
["bitfinex","ETHUSD",1756086600923,23.27856416,4738.2,4738.1,0.04]
["bitfinex","ETHUSD",1756086601082,26.88256416,4738.2,4738.1,0.3563]
["bitfinex","ETHUSD",1756086601277,3.7096,4738.2,4738.1,0.3563]
["bitfinex","ETHUSD",1756086601512,54.68796274,4738.2,4738.1,0.04]
["bitfinex","ETHUSD",1756086601710,54.68796274,4738.2,4738.1,0.3563]
["bitfinex","ETHUSD",1756086601711,50.78516274,4738.2,4738.1,0.3563]
["bitfinex","ETHUSD",1756086601898,3.7096,4738.2,4738.1,0.8009]
["bitfinex","ETHUSD",1756086602312,3.7096,4738.2,4738.1,0.3563]
["bitfinex","ETHUSD",1756086602887,3.7096,4738.2,4738.1,0.04]
["bitfinex","ETHUSD",1756086603202,7.4389,4738.2,4738.1,0.04]
["bitfinex","ETHUSD",1756086603386,7.61579,4738.2,4738.1,0.04]
["bitfinex","ETHUSD",1756086603719,7.91459,4738.2,4738.1,0.04]
["bitfinex","ETHUSD",1756086604815,8.34509,4738.2,4738.1,0.04]
["bitfinex","ETHUSD",1756086605380,7.91459,4738.2,4738.1,0.04]
["bitfinex","ETHUSD",1756086607285,58.65369274,4738.2,4738.1,0.04]
["bitfinex","ETHUSD",1756086607623,58.65469274,4738.2,4738.1,0.04]
["bitfinex","ETHUSD",1756086608822,6.605,4738.2,4738.1,0.3563]
["bitfinex","ETHUSD",1756086609024,3.7106,4738.2,4738.1,0.3563]
["bitfinex","ETHUSD",1756086609302,3.7106,4738.2,4738.1,0.8009]
["bitfinex","ETHUSD",1756086609497,3.7106,4738.2,4738.1,2.91145064]
["bitfinex","ETHUSD",1756086609861,3.605,4738.7,4738.4,2.11041701]
["bitfinex","ETHUSD",1756086610037,1.623,4739.2,4738.6,0.3163]
["bitfinex","ETHUSD",1756086610333,3.605,4739.1,4739.0,2.11014982]
["bitfinex","ETHUSD",1756086610538,3.605,4739.2,4739.0,0.3163]
["bitfinex","ETHUSD",1756086610698,0.1056,4739.5,4739.0,1.01411389]
["bitfinex","ETHUSD",1756086610904,0.1056,4739.5,4739.4,2.10997172]
["bitfinex","ETHUSD",1756086611109,0.1056,4739.5,4739.4,2.42627172]
["bitfinex","ETHUSD",1756086611304,3.605,4739.9,4739.8,2.10979366]
["bitfinex","ETHUSD",1756086611503,1.623,4740.5,4739.9,2.10974452]
["bitfinex","ETHUSD",1756086611504,3.605,4740.1,4739.9,2.10974452]
["bitfinex","ETHUSD",1756086611745,3.605,4740.1,4739.8,0.7609]
["bitfinex","ETHUSD",1756086611746,3.605,4740.1,4740.0,0.7609]
["bitfinex","ETHUSD",1756086612942,3.605,4740.1,4740.0,0.3163]
["bitfinex","ETHUSD",1756086613157,3.9083,4740.1,4739.1,0.452]
["bitfinex","ETHUSD",1756086613454,3.9083,4740.1,4739.4,0.1056]
["bitfinex","ETHUSD",1756086613455,4.0139,4740.1,4739.4,0.1056]
["bitfinex","ETHUSD",1756086613859,3.9083,4740.1,4739.1,2.5620908]
["bitfinex","ETHUSD",1756086614064,0.1056,4739.7,4739.2,2.11004877]
["bitfinex","ETHUSD",1756086614271,3.7106,4739.7,4739.6,0.3022]
["bitfinex","ETHUSD",1756086614555,0.1056,4739.7,4739.6,0.3022]
["bitfinex","ETHUSD",1756086614759,3.7106,4739.7,4739.6,0.3022]
["bitfinex","ETHUSD",1756086616061,0.1056,4739.7,4739.6,6.60808268]
["bitfinex","ETHUSD",1756086616248,1.623,4741.2,4739.9,6.30573473]
["bitfinex","ETHUSD",1756086616249,0.19675197,4741.0,4739.9,6.30573473]
["bitfinex","ETHUSD",1756086616438,0.19675197,4741.0,4739.6,2.33700367]
["bitfinex","ETHUSD",1756086616439,3.604,4740.9,4740.0,4.19599999]
["bitfinex","ETHUSD",1756086616636,3.604,4740.9,4740.3,2.10956298]
["bitfinex","ETHUSD",1756086616851,3.604,4740.9,4740.4,2.1095104]
["bitfinex","ETHUSD",1756086617264,3.604,4740.9,4740.4,0.452]
["bitfinex","ETHUSD",1756086617761,3.604,4740.9,4740.8,0.3022]
["bitfinex","ETHUSD",1756086619551,3.93413886,4740.9,4740.8,0.3022]
["bitfinex","ETHUSD",1756086620156,5.23595275,4740.9,4740.2,2.7437655]
["bitfinex","ETHUSD",1756086620356,5.23595275,4740.9,4740.2,2.1096065]
["bitfinex","ETHUSD",1756086620558,5.23595275,4740.9,4740.0,2.10966591]
["bitfinex","ETHUSD",1756086621141,5.23595275,4740.9,4740.2,2.10960052]
["bitfinex","ETHUSD",1756086621940,5.23595275,4740.9,4740.3,2.10957111]
["bitfinex","ETHUSD",1756086622270,4.68023886,4740.9,4740.3,2.10957111]
["bitfinex","ETHUSD",1756086622434,4.68023886,4740.9,4739.9,2.74395125]
["bitfinex","ETHUSD",1756086622435,4.68023886,4740.9,4740.2,2.10960926]
["bitfinex","ETHUSD",1756086622955,4.68023886,4740.9,4739.9,0.634211]
["bitfinex","ETHUSD",1756086623150,4.68023886,4740.9,4739.2,3.0]
["bitfinex","ETHUSD",1756086623151,3.4428,4740.8,4738.9,2.075]
["bitfinex","ETHUSD",1756086623351,3.0,4740.8,4739.5,2.1099199]
["bitfinex","ETHUSD",1756086623662,0.4428,4740.7,4739.5,2.1099199]
["bitfinex","ETHUSD",1756086623866,0.4428,4740.7,4739.3,0.452]
["bitfinex","ETHUSD",1756086624063,3.603,4740.6,4739.3,0.452]
["bitfinex","ETHUSD",1756086624481,3.603,4740.6,4739.5,2.10989381]
["bitfinex","ETHUSD",1756086624639,4.30768,4740.6,4739.8,2.10978239]
["bitfinex","ETHUSD",1756086624839,0.70468,4740.6,4739.8,2.10978239]
["bitfinex","ETHUSD",1756086625042,3.603,4740.5,4739.7,0.452]
["bitfinex","ETHUSD",1756086625241,3.0,4740.8,4740.4,0.3022]
["bitfinex","ETHUSD",1756086625438,0.001,4740.9,4740.5,0.452]
["bitfinex","ETHUSD",1756086625439,3.603,4740.7,4740.5,0.452]
["bitfinex","ETHUSD",1756086625744,0.001,4740.9,4740.6,0.3022]
["bitfinex","ETHUSD",1756086625958,3.604,4740.9,4740.6,0.3022]
["bitfinex","ETHUSD",1756086626633,3.604,4740.9,4740.6,2.41163124]
["bitfinex","ETHUSD",1756086627266,0.001,4740.9,4740.6,2.41163124]
["bitfinex","ETHUSD",1756086627467,0.3033,4740.7,4739.8,0.452]
["bitfinex","ETHUSD",1756086627783,0.1056,4740.7,4740.6,0.3022]
["bitfinex","ETHUSD",1756086627981,3.603,4740.8,4740.7,2.10939312]
["bitfinex","ETHUSD",1756086628277,3.603,4740.8,4740.7,2.41159312]
["bitfinex","ETHUSD",1756086628445,4.3491,4740.8,4740.3,2.10957038]
["bitfinex","ETHUSD",1756086628669,4.4547,4740.8,4740.3,2.10957038]
["bitfinex","ETHUSD",1756086628869,4.0119,4740.8,4740.3,2.10957038]
["bitfinex","ETHUSD",1756086629296,4.0119,4740.8,4740.4,2.10951915]
["bitfinex","ETHUSD",1756086629472,3.7086,4740.8,4740.1,0.1056]
["bitfinex","ETHUSD",1756086629678,3.603,4740.8,4740.7,0.3022]
["bitfinex","ETHUSD",1756086630378,3.603,4740.8,4740.7,2.41159312]
["bitfinex","ETHUSD",1756086630998,0.001,4740.9,4740.8,2.10934863]
["bitfinex","ETHUSD",1756086631184,0.001,4740.9,4740.8,2.86354863]
["bitfinex","ETHUSD",1756086631400,0.001,4740.9,4740.8,2.96914863]
["bitfinex","ETHUSD",1756086631599,0.001,4740.9,4740.8,4.11107847]
["bitfinex","ETHUSD",1756086632505,0.001,4740.9,4740.8,4.77107847]
["bitfinex","ETHUSD",1756086632704,0.001,4740.9,4740.8,4.11107847]
["bitfinex","ETHUSD",1756086633093,0.001,4740.9,4740.8,3.15122063]
["bitfinex","ETHUSD",1756086633286,0.001,4740.9,4740.8,3.60322063]
["bitfinex","ETHUSD",1756086637316,0.001,4740.9,4740.8,7.26322063]
["bitfinex","ETHUSD",1756086638296,1e-08,4741.4,4741.3,2.76912618]
["bitfinex","ETHUSD",1756086638500,1e-08,4741.4,4741.3,9.77892618]
["bitfinex","ETHUSD",1756086638697,1e-08,4741.4,4741.3,11.22387073]
["bitfinex","ETHUSD",1756086638904,1e-08,4741.4,4741.3,11.67587073]
["bitfinex","ETHUSD",1756086639310,1e-08,4741.4,4741.3,11.01587073]
["bitfinex","ETHUSD",1756086639524,1e-08,4741.4,4741.3,10.56387073]
["bitfinex","ETHUSD",1756086641240,1e-08,4741.4,4741.3,10.26167073]
["bitfinex","ETHUSD",1756086642447,1e-08,4741.4,4741.3,7.70447073]
["bitfinex","ETHUSD",1756086643232,1e-08,4741.4,4741.3,8.00667073]
["bitfinex","ETHUSD",1756086643636,1e-08,4741.4,4741.3,8.45157073]
["bitfinex","ETHUSD",1756086644207,1e-08,4741.4,4741.3,9.11157073]
["bitfinex","ETHUSD",1756086645232,1e-08,4741.4,4741.3,12.11157073]
["bitfinex","ETHUSD",1756086646839,1e-08,4741.9,4741.8,2.76890379]
["bitfinex","ETHUSD",1756086647034,1e-08,4741.9,4741.8,10.56549139]
["bitfinex","ETHUSD",1756086647216,1e-08,4741.9,4741.8,11.01039139]
["bitfinex","ETHUSD",1756086649436,1e-08,4741.9,4741.8,10.56549139]
["bitfinex","ETHUSD",1756086649837,1e-08,4741.9,4741.8,11.01039139]
["bitfinex","ETHUSD",1756086650049,1e-08,4741.9,4741.8,10.65000039]
["bitfinex","ETHUSD",1756086650808,1e-08,4741.9,4741.8,11.09490039]
["bitfinex","ETHUSD",1756086651145,1e-08,4741.9,4741.8,10.65000039]
["bitfinex","ETHUSD",1756086651927,1e-08,4741.9,4741.8,9.99000039]
["bitfinex","ETHUSD",1756086652127,0.28560001,4741.9,4741.8,3.08680039]
["bitfinex","ETHUSD",1756086652326,0.75700001,4741.9,4741.8,8.89901279]
["bitfinex","ETHUSD",1756086652764,0.75700001,4741.9,4741.8,5.89901279]
["bitfinex","ETHUSD",1756086653125,0.75700001,4741.9,4741.8,3.790109]
["bitfinex","ETHUSD",1756086653467,0.75700001,4741.9,4741.8,2.29901279]
["bitfinex","ETHUSD",1756086653623,0.75700001,4741.9,4741.8,5.89901279]
["bitfinex","ETHUSD",1756086654958,0.28560001,4741.9,4741.8,5.89901279]
["bitfinex","ETHUSD",1756086655168,1e-08,4741.9,4741.8,5.89901279]
["bitfinex","ETHUSD",1756086655357,1e-08,4741.9,4741.8,7.00201271]
["bitfinex","ETHUSD",1756086656181,0.75700001,4741.9,4741.8,6.70381271]
["bitfinex","ETHUSD",1756086656386,0.75700001,4741.9,4741.8,5.90301279]
["bitfinex","ETHUSD",1756086656680,0.28560001,4741.9,4741.8,5.90301279]
["bitfinex","ETHUSD",1756086657045,0.75700001,4741.9,4741.8,5.90301279]
["bitfinex","ETHUSD",1756086657741,0.28560001,4741.9,4741.8,5.90301279]
["bitfinex","ETHUSD",1756086657940,1e-08,4741.9,4741.8,5.90301279]
["bitfinex","ETHUSD",1756086658269,1e-08,4741.9,4741.8,7.00641206]
["bitfinex","ETHUSD",1756086658568,1e-08,4741.9,4741.8,7.45131206]
["bitfinex","ETHUSD",1756086658936,1e-08,4741.9,4741.8,7.00641206]
["bitfinex","ETHUSD",1756086659150,0.28560001,4741.9,4741.8,2.30301279]
["bitfinex","ETHUSD",1756086659369,0.75700001,4741.9,4741.8,5.90301279]
["bitfinex","ETHUSD",1756086660171,0.28560001,4741.9,4741.8,5.90301279]
["bitfinex","ETHUSD",1756086660369,0.75700001,4741.9,4741.8,5.90301279]
["bitfinex","ETHUSD",1756086662052,0.28560001,4741.9,4741.8,5.90301279]
["bitfinex","ETHUSD",1756086662446,0.28560001,4741.9,4741.8,10.09901278]
["bitfinex","ETHUSD",1756086663271,0.75700001,4741.9,4741.8,10.09901278]
["bitfinex","ETHUSD",1756086663481,0.75700001,4741.9,4741.8,4.39010899]
["bitfinex","ETHUSD",1756086663641,0.75700001,4741.9,4741.8,7.99010899]
["bitfinex","ETHUSD",1756086663841,0.75700001,4741.9,4741.8,10.09901278]
["bitfinex","ETHUSD",1756086664692,0.75700001,4741.9,4741.8,4.39010899]
["bitfinex","ETHUSD",1756086664995,0.86260001,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756086665746,0.39120001,4741.9,4741.8,2.11290379]
["bitfinex","ETHUSD",1756086665941,0.10560001,4741.9,4741.8,2.11290379]
["bitfinex","ETHUSD",1756086666155,1e-08,4741.9,4741.8,2.41510379]
["bitfinex","ETHUSD",1756086666475,1e-08,4741.9,4741.8,2.52070379]
["bitfinex","ETHUSD",1756086666878,1e-08,4741.9,4741.8,3.62560379]
["bitfinex","ETHUSD",1756086667085,1e-08,4741.9,4741.8,4.55906136]
["bitfinex","ETHUSD",1756086667763,1e-08,4741.9,4741.8,8.05346136]
["bitfinex","ETHUSD",1756086668156,1e-08,4741.9,4741.8,6.94856136]
["bitfinex","ETHUSD",1756086668681,1e-08,4741.9,4741.8,7.03307736]
["bitfinex","ETHUSD",1756086669744,1e-08,4741.9,4741.8,7.47797736]
["bitfinex","ETHUSD",1756086671766,1e-08,4741.9,4741.8,7.03307736]
["bitfinex","ETHUSD",1756086672688,1e-08,4741.9,4741.8,6.73087736]
["bitfinex","ETHUSD",1756086673384,0.29370001,4741.9,4741.8,6.73087736]
["bitfinex","ETHUSD",1756086674063,1e-08,4741.9,4741.8,6.73087736]
["bitfinex","ETHUSD",1756086676283,1e-08,4741.9,4741.8,7.01847736]
["bitfinex","ETHUSD",1756086676652,1e-08,4741.9,4741.8,6.73087736]
["bitfinex","ETHUSD",1756086677288,0.041,4742.4,4742.3,6.30368142]
["bitfinex","ETHUSD",1756086677454,0.3347,4742.4,4742.3,10.74492455]
["bitfinex","ETHUSD",1756086677658,0.7641,4742.4,4742.3,10.74492455]
["bitfinex","ETHUSD",1756086677857,0.3347,4742.4,4742.3,10.74492455]
["bitfinex","ETHUSD",1756086678058,0.3347,4742.4,4742.3,11.37879555]
["bitfinex","ETHUSD",1756086678259,0.3347,4742.4,4742.3,11.48439555]
["bitfinex","ETHUSD",1756086678455,0.041,4742.4,4742.3,11.48439555]
["bitfinex","ETHUSD",1756086679284,0.041,4742.4,4742.3,20.01379555]
["bitfinex","ETHUSD",1756086680079,0.041,4742.4,4742.3,19.54199555]
["bitfinex","ETHUSD",1756086680399,0.041,4742.4,4742.3,20.01379555]
["bitfinex","ETHUSD",1756086680891,1e-08,4742.6,4742.5,2.10859251]
["bitfinex","ETHUSD",1756086681065,1e-08,4742.6,4742.5,9.65619251]
["bitfinex","ETHUSD",1756086681271,1e-08,4742.6,4742.5,10.12799251]
["bitfinex","ETHUSD",1756086681780,1e-08,4742.6,4742.5,17.23799251]
["bitfinex","ETHUSD",1756086683869,1e-08,4742.6,4742.5,10.12799251]
["bitfinex","ETHUSD",1756086684192,1e-08,4742.6,4742.5,12.08594066]
["bitfinex","ETHUSD",1756086685306,1e-08,4743.4,4743.3,5.76823688]
["bitfinex","ETHUSD",1756086685496,1e-08,4743.4,4743.3,11.27583688]
["bitfinex","ETHUSD",1756086685693,1e-08,4743.4,4743.3,11.85323688]
["bitfinex","ETHUSD",1756086685989,1e-08,4743.4,4743.3,13.68949098]
["bitfinex","ETHUSD",1756086696584,1e-08,4743.4,4743.3,15.44369098]
["bitfinex","ETHUSD",1756086697695,1e-08,4743.4,4743.3,15.91549098]
["bitfinex","ETHUSD",1756086698589,1e-08,4743.9,4743.4,3.0]
["bitfinex","ETHUSD",1756086698798,1e-08,4743.9,4743.8,6.05561467]
["bitfinex","ETHUSD",1756086699015,1e-08,4743.9,4743.8,11.7895583]
["bitfinex","ETHUSD",1756086699228,1e-08,4743.9,4743.8,11.5019583]
["bitfinex","ETHUSD",1756086699517,1e-08,4743.9,4743.8,11.9313583]
["bitfinex","ETHUSD",1756086699724,0.29370001,4743.9,4743.8,11.9313583]
["bitfinex","ETHUSD",1756086699931,0.72310001,4743.9,4743.8,11.9313583]
["bitfinex","ETHUSD",1756086700131,0.29370001,4743.9,4743.8,11.9313583]
["bitfinex","ETHUSD",1756086700305,0.4294,4744.3,4744.2,2.10783693]
["bitfinex","ETHUSD",1756086700509,0.7231,4744.3,4744.2,7.7831383]
["bitfinex","ETHUSD",1756086700929,0.7231,4744.3,4744.2,8.4166843]
["bitfinex","ETHUSD",1756086701095,0.7231,4744.3,4744.2,6.44398293]
["bitfinex","ETHUSD",1756086701525,0.7231,4744.3,4744.2,0.739146]
["bitfinex","ETHUSD",1756086701746,0.7231,4744.3,4744.2,5.81043693]
["bitfinex","ETHUSD",1756086701888,0.7231,4744.3,4744.2,6.33841893]
["bitfinex","ETHUSD",1756086703287,0.2937,4744.3,4744.2,6.33841893]
["bitfinex","ETHUSD",1756086703490,0.2937,4744.3,4744.2,7.18305285]
["bitfinex","ETHUSD",1756086703787,0.2937,4744.3,4744.2,7.84305285]
["bitfinex","ETHUSD",1756086704491,0.2937,4744.3,4744.2,2.74141893]
["bitfinex","ETHUSD",1756086704692,0.7442,4744.3,4744.2,5.70483693]
["bitfinex","ETHUSD",1756086705011,0.7442,4744.3,4744.2,5.99853693]
["bitfinex","ETHUSD",1756086706525,0.7452,4744.3,4744.2,5.99853693]
["bitfinex","ETHUSD",1756086706720,0.7452,4744.3,4744.2,5.70483693]
["bitfinex","ETHUSD",1756086707096,0.7452,4744.3,4744.2,9.6061369]
["bitfinex","ETHUSD",1756086707315,0.7452,4744.3,4744.2,3.90129997]
["bitfinex","ETHUSD",1756086707798,0.7452,4744.3,4744.1,3.90129997]
["bitfinex","ETHUSD",1756086707994,0.4505,4744.2,4744.0,6.00922224]
["bitfinex","ETHUSD",1756086708213,0.3164,4744.1,4744.0,6.00922224]
["bitfinex","ETHUSD",1756086708725,0.7669,4744.1,4744.0,6.00922224]
["bitfinex","ETHUSD",1756086709829,0.7669,4744.1,4743.8,3.596]
["bitfinex","ETHUSD",1756086710031,0.4505,4744.0,4743.4,3.596]
["bitfinex","ETHUSD",1756086710219,0.3164,4743.5,4743.4,3.596]
["bitfinex","ETHUSD",1756086710420,0.7669,4743.5,4743.3,3.6]
["bitfinex","ETHUSD",1756086710934,0.4505,4743.4,4743.3,3.6]
["bitfinex","ETHUSD",1756086711096,0.7669,4743.4,4743.3,3.6]
["bitfinex","ETHUSD",1756086711301,0.7669,4743.4,4743.3,3.66]
["bitfinex","ETHUSD",1756086713231,0.7669,4743.4,4743.3,0.064]
["bitfinex","ETHUSD",1756086713727,0.7669,4743.4,4743.3,2.17223688]
["bitfinex","ETHUSD",1756086713928,0.7669,4743.4,4743.3,0.064]
["bitfinex","ETHUSD",1756086714631,0.7669,4743.4,4743.3,2.17223688]
["bitfinex","ETHUSD",1756086714926,0.7669,4743.4,4743.3,0.064]
["bitfinex","ETHUSD",1756086715132,0.7669,4743.4,4743.3,2.17223688]
["bitfinex","ETHUSD",1756086715430,0.7669,4743.4,4743.3,0.064]
["bitfinex","ETHUSD",1756086721514,4.3639,4743.4,4743.3,0.064]
["bitfinex","ETHUSD",1756086721732,9.47209243,4743.4,4743.3,0.064]
["bitfinex","ETHUSD",1756086722044,11.85405436,4743.4,4743.3,0.064]
["bitfinex","ETHUSD",1756086722541,12.05098303,4743.4,4743.3,0.064]
["bitfinex","ETHUSD",1756086722753,12.73820495,4743.4,4743.3,0.064]
["bitfinex","ETHUSD",1756086723130,12.73820495,4743.4,4741.8,0.004]
["bitfinex","ETHUSD",1756086723131,2.10863697,4742.4,4741.8,0.004]
["bitfinex","ETHUSD",1756086723316,33.85448159,4742.4,4741.8,0.004]
["bitfinex","ETHUSD",1756086723526,34.30498159,4742.4,4741.8,0.004]
["bitfinex","ETHUSD",1756086724646,36.23298159,4742.4,4741.8,0.004]
["bitfinex","ETHUSD",1756086724844,36.79035989,4742.4,4741.8,0.004]
["bitfinex","ETHUSD",1756086725344,6.7615,4742.4,4741.8,0.004]
["bitfinex","ETHUSD",1756086725643,9.0905,4742.4,4741.8,0.004]
["bitfinex","ETHUSD",1756086728316,11.19913697,4742.4,4741.8,0.004]
["bitfinex","ETHUSD",1756086728517,9.0905,4742.4,4741.8,0.004]
["bitfinex","ETHUSD",1756086729047,11.19913697,4742.4,4741.8,0.004]
["bitfinex","ETHUSD",1756086730959,9.53013697,4742.4,4741.8,0.004]
["bitfinex","ETHUSD",1756086731252,13.12713697,4742.4,4741.8,0.004]
["bitfinex","ETHUSD",1756086733027,13.57946872,4742.4,4741.8,0.004]
["bitfinex","ETHUSD",1756086735015,13.90955791,4742.4,4741.8,0.004]
["bitfinex","ETHUSD",1756086735554,13.90955791,4742.4,4741.3,0.004]
["bitfinex","ETHUSD",1756086735555,1.928,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756086735768,4.03730414,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756086736054,34.85535093,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756086736219,4.03761562,4740.2,4739.1,0.044]
["bitfinex","ETHUSD",1756086736421,35.65436024,4740.2,4739.1,0.044]
["bitfinex","ETHUSD",1756086736622,34.85556024,4740.2,4739.1,0.044]
["bitfinex","ETHUSD",1756086737453,0.66,4740.0,4739.1,0.044]
["bitfinex","ETHUSD",1756086737655,0.2889,4739.2,4739.1,0.044]
["bitfinex","ETHUSD",1756086737960,8.5109,4739.2,4739.1,0.044]
["bitfinex","ETHUSD",1756086739419,10.62096076,4739.2,4739.1,0.044]
["bitfinex","ETHUSD",1756086739836,8.5109,4739.2,4739.1,0.044]
["bitfinex","ETHUSD",1756086740035,10.62096076,4739.2,4739.1,0.044]
["bitfinex","ETHUSD",1756086740456,8.5109,4739.2,4739.1,0.044]
["bitfinex","ETHUSD",1756086740657,8.9801,4739.2,4739.1,0.044]
["bitfinex","ETHUSD",1756086740838,11.09016076,4739.2,4739.1,0.044]
["bitfinex","ETHUSD",1756086741035,62.50003167,4739.2,4739.1,0.044]
["bitfinex","ETHUSD",1756086741440,1.268,4739.0,4738.6,0.004]
["bitfinex","ETHUSD",1756086741642,3.05918341,4738.7,4738.6,0.004]
["bitfinex","ETHUSD",1756086741837,10.30697028,4738.7,4738.6,0.004]
["bitfinex","ETHUSD",1756086742146,11.14684444,4738.7,4738.6,0.004]
["bitfinex","ETHUSD",1756086742349,11.71258352,4738.7,4738.6,0.004]
["bitfinex","ETHUSD",1756086743261,11.34190936,4738.7,4738.6,0.004]
["bitfinex","ETHUSD",1756086743430,8.19668687,4738.7,4738.6,0.004]
["bitfinex","ETHUSD",1756086743630,7.0517686,4738.7,4738.6,0.2909]
["bitfinex","ETHUSD",1756086743829,6.6,4738.7,4738.6,0.004]
["bitfinex","ETHUSD",1756086744149,9.65918341,4738.7,4738.6,0.004]
["bitfinex","ETHUSD",1756086744331,11.2393899,4738.7,4738.6,0.004]
["bitfinex","ETHUSD",1756086745029,11.56973683,4738.7,4738.6,0.004]
["bitfinex","ETHUSD",1756086745629,11.67533683,4738.7,4738.6,0.004]
["bitfinex","ETHUSD",1756086746048,11.87106793,4738.7,4738.6,0.004]
["bitfinex","ETHUSD",1756086746230,12.43680701,4738.7,4738.6,0.004]
["bitfinex","ETHUSD",1756086746430,11.87106793,4738.7,4738.6,0.004]
["bitfinex","ETHUSD",1756086746875,11.87106793,4738.7,4737.8,0.004]
["bitfinex","ETHUSD",1756086747074,56.0686084,4738.2,4737.8,0.004]
["bitfinex","ETHUSD",1756086747367,62.33184808,4738.2,4737.8,0.004]
["bitfinex","ETHUSD",1756086747534,62.89549874,4738.2,4737.8,0.004]
["bitfinex","ETHUSD",1756086747731,63.13142725,4738.2,4737.8,0.004]
["bitfinex","ETHUSD",1756086747936,63.79816358,4738.2,4737.8,0.004]
["bitfinex","ETHUSD",1756086748265,64.45816358,4738.2,4737.8,0.004]
["bitfinex","ETHUSD",1756086748859,63.98896358,4738.2,4737.8,0.004]
["bitfinex","ETHUSD",1756086749156,63.99096358,4738.2,4737.8,0.004]
["bitfinex","ETHUSD",1756086749336,63.89651292,4738.2,4737.8,0.004]
["bitfinex","ETHUSD",1756086750261,64.26718708,4738.2,4737.8,0.004]
["bitfinex","ETHUSD",1756086750567,64.83292013,4738.2,4737.8,0.004]
["bitfinex","ETHUSD",1756086750743,64.69829712,4738.2,4737.8,0.004]
["bitfinex","ETHUSD",1756086751170,2.77063973,4737.9,4737.8,0.004]
["bitfinex","ETHUSD",1756086751473,2.77063973,4737.9,4737.3,0.004]
["bitfinex","ETHUSD",1756086751474,2.77072883,4737.7,4737.3,0.004]
["bitfinex","ETHUSD",1756086751667,11.57439148,4737.7,4737.3,0.004]
["bitfinex","ETHUSD",1756086751848,12.04359148,4737.7,4737.3,0.004]
["bitfinex","ETHUSD",1756086752371,13.25551716,4737.7,4737.3,0.004]
["bitfinex","ETHUSD",1756086752573,13.91551716,4737.7,4737.3,0.004]
["bitfinex","ETHUSD",1756086752739,9.84631716,4737.7,4737.3,0.004]
["bitfinex","ETHUSD",1756086753068,13.44631716,4737.7,4737.3,0.004]
["bitfinex","ETHUSD",1756086753366,13.91551716,4737.7,4737.3,0.004]
["bitfinex","ETHUSD",1756086753967,4.03886249,4737.4,4737.3,0.004]
["bitfinex","ETHUSD",1756086754168,63.4745048,4737.4,4737.3,0.004]
["bitfinex","ETHUSD",1756086754336,4.03895161,4737.2,4737.1,0.044]
["bitfinex","ETHUSD",1756086754538,4.03930816,4736.4,4736.3,0.004]
["bitfinex","ETHUSD",1756086754736,12.24514818,4736.4,4736.3,0.004]
["bitfinex","ETHUSD",1756086754966,11.68157081,4736.4,4736.3,0.004]
["bitfinex","ETHUSD",1756086755163,13.18144497,4736.4,4736.3,0.004]
["bitfinex","ETHUSD",1756086755769,13.51196247,4736.4,4736.3,0.004]
["bitfinex","ETHUSD",1756086756385,14.26339897,4736.4,4736.3,0.004]
["bitfinex","ETHUSD",1756086756585,10.27188015,4736.4,4736.3,0.2909]
["bitfinex","ETHUSD",1756086756789,10.27188015,4736.4,4736.3,0.7264]
["bitfinex","ETHUSD",1756086756969,12.38318831,4736.4,4736.3,0.004]
["bitfinex","ETHUSD",1756086757272,14.24588159,4736.4,4736.3,0.004]
["bitfinex","ETHUSD",1756086757446,13.86511925,4736.4,4736.3,0.004]
["bitfinex","ETHUSD",1756086757983,14.992274,4736.4,4736.3,0.004]
["bitfinex","ETHUSD",1756086758348,14.523074,4736.4,4736.3,0.004]
["bitfinex","ETHUSD",1756086759045,12.38618831,4736.4,4736.3,0.004]
["bitfinex","ETHUSD",1756086759469,13.80224306,4736.4,4736.3,0.004]
["bitfinex","ETHUSD",1756086759671,14.27144306,4736.4,4736.3,0.004]
["bitfinex","ETHUSD",1756086759975,14.27144306,4736.4,4735.8,0.004]
["bitfinex","ETHUSD",1756086759976,4.03939732,4736.2,4735.8,0.004]
["bitfinex","ETHUSD",1756086760185,65.47250111,4736.2,4735.8,0.004]
["bitfinex","ETHUSD",1756086760389,65.94208633,4736.2,4735.8,0.004]
["bitfinex","ETHUSD",1756086761157,65.94217805,4736.2,4735.8,0.004]
["bitfinex","ETHUSD",1756086761467,64.81460172,4736.2,4735.8,0.004]
["bitfinex","ETHUSD",1756086761662,64.34540172,4736.2,4735.8,0.004]
["bitfinex","ETHUSD",1756086761867,64.81291526,4736.2,4736.1,0.3269]
["bitfinex","ETHUSD",1756086762071,64.89759126,4736.2,4736.1,0.3269]
["bitfinex","ETHUSD",1756086762597,63.76950356,4736.2,4736.1,0.3269]
["bitfinex","ETHUSD",1756086763180,63.76950356,4736.2,4736.1,0.04]
["bitfinex","ETHUSD",1756086763387,64.05560356,4736.2,4736.1,0.04]
["bitfinex","ETHUSD",1756086763578,65.20119618,4736.2,4736.1,0.04]
["bitfinex","ETHUSD",1756086763961,65.31885068,4736.2,4736.1,0.04]
["bitfinex","ETHUSD",1756086764490,6.37953107,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1756086764677,11.39399527,4735.9,4735.8,0.2931]
["bitfinex","ETHUSD",1756086764987,12.05399527,4735.9,4735.8,0.2931]
["bitfinex","ETHUSD",1756086765191,12.17187347,4735.9,4735.8,0.2931]
["bitfinex","ETHUSD",1756086765358,12.05399527,4735.9,4735.8,0.2931]
["bitfinex","ETHUSD",1756086765557,8.45199527,4735.9,4735.8,0.7657]
["bitfinex","ETHUSD",1756086765758,12.05399527,4735.9,4735.8,0.7657]
["bitfinex","ETHUSD",1756086766587,9.9424642,4735.9,4735.8,0.7657]
["bitfinex","ETHUSD",1756086766972,12.05399527,4735.9,4735.8,0.7657]
["bitfinex","ETHUSD",1756086767160,12.17199361,4735.9,4735.8,0.7657]
["bitfinex","ETHUSD",1756086767569,12.17199361,4735.9,4735.8,0.2931]
["bitfinex","ETHUSD",1756086768463,10.06046254,4735.9,4735.8,0.2931]
["bitfinex","ETHUSD",1756086768863,9.40046254,4735.9,4735.8,0.7657]
["bitfinex","ETHUSD",1756086769065,3.0,4735.8,4735.4,0.004]
["bitfinex","ETHUSD",1756086769294,3.0,4735.6,4735.4,0.004]
["bitfinex","ETHUSD",1756086769464,7.2488642,4735.5,4735.4,0.004]
["bitfinex","ETHUSD",1756086769787,7.3544642,4735.5,4735.4,0.2931]
["bitfinex","ETHUSD",1756086770154,3.45100649,4735.5,4735.4,0.2931]
["bitfinex","ETHUSD",1756086770381,7.35555361,4735.5,4735.4,0.2931]
["bitfinex","ETHUSD",1756086771160,4.35555361,4735.5,4735.4,0.5818]
["bitfinex","ETHUSD",1756086771356,4.92286975,4735.5,4735.4,0.5818]
["bitfinex","ETHUSD",1756086771761,1.32086975,4735.5,4735.4,0.5818]
["bitfinex","ETHUSD",1756086771967,4.24995361,4735.5,4735.4,2.69355402]
["bitfinex","ETHUSD",1756086772166,0.64795361,4735.5,4735.4,3.18905214]
["bitfinex","ETHUSD",1756086772367,0.64795361,4735.5,4735.4,3.29465214]
["bitfinex","ETHUSD",1756086772368,0.45100649,4735.5,4735.4,3.29465214]
["bitfinex","ETHUSD",1756086772562,3.602,4735.8,4735.7,2.11162024]
["bitfinex","ETHUSD",1756086772800,0.1056,4736.2,4736.1,2.1114419]
["bitfinex","ETHUSD",1756086773011,4.25306417,4736.2,4736.1,0.2891]
["bitfinex","ETHUSD",1756086773306,0.65106417,4736.2,4736.1,2.6892419]
["bitfinex","ETHUSD",1756086774292,2.19131614,4736.9,4736.5,2.11126359]
["bitfinex","ETHUSD",1756086774493,0.65129789,4736.8,4736.7,2.11117444]
["bitfinex","ETHUSD",1756086775017,4.25329789,4736.8,4736.7,2.40027444]
["bitfinex","ETHUSD",1756086775364,0.65129789,4736.8,4736.7,2.68897444]
["bitfinex","ETHUSD",1756086775682,3.602,4736.8,4736.7,3.17955658]
["bitfinex","ETHUSD",1756086776082,3.602,4736.8,4736.7,3.28515658]
["bitfinex","ETHUSD",1756086776301,0.1056,4737.4,4736.7,1.17398214]
["bitfinex","ETHUSD",1756086776469,0.1056,4737.4,4737.2,2.11095161]
["bitfinex","ETHUSD",1756086776470,4.25329958,4737.3,4737.2,2.11095161]
["bitfinex","ETHUSD",1756086776663,4.25329455,4737.3,4737.2,2.68875161]
["bitfinex","ETHUSD",1756086777962,0.65129455,4737.3,4737.2,2.68875161]
["bitfinex","ETHUSD",1756086778188,0.45415916,4737.5,4737.4,2.11086249]
["bitfinex","ETHUSD",1756086778387,3.79905358,4737.5,4737.4,2.39956249]
["bitfinex","ETHUSD",1756086778591,4.25321274,4737.5,4737.4,0.5778]
["bitfinex","ETHUSD",1756086779369,3.602,4737.5,4737.4,0.5778]
["bitfinex","ETHUSD",1756086779970,1.7296,4737.6,4737.4,0.5778]
["bitfinex","ETHUSD",1756086780292,0.04,4738.4,4737.9,2.11062483]
["bitfinex","ETHUSD",1756086780293,0.1056,4738.0,4737.9,2.11062483]
["bitfinex","ETHUSD",1756086780613,0.19699473,4738.2,4738.1,2.11055064]
["bitfinex","ETHUSD",1756086780765,0.1456,4738.4,4738.1,2.11055064]
["bitfinex","ETHUSD",1756086780766,0.1456,4738.4,4738.3,2.11046155]
["bitfinex","ETHUSD",1756086780969,3.641,4738.4,4738.3,2.39956155]
["bitfinex","ETHUSD",1756086781402,0.04,4738.4,4738.3,6.58956152]
["bitfinex","ETHUSD",1756086781580,0.04,4738.4,4738.3,7.48067776]
["bitfinex","ETHUSD",1756086781881,1.17326436,4740.4,4738.3,7.48067776]
["bitfinex","ETHUSD",1756086781882,0.04,4740.4,4738.7,2.11028341]
["bitfinex","ETHUSD",1756086782111,1e-08,4738.8,4738.7,6.05938341]
["bitfinex","ETHUSD",1756086782283,1e-08,4738.8,4738.7,6.16498341]
["bitfinex","ETHUSD",1756086782597,1e-08,4738.8,4738.7,7.58137499]
["bitfinex","ETHUSD",1756086787212,1e-08,4738.8,4738.7,11.19397496]
["bitfinex","ETHUSD",1756086787516,1e-08,4738.8,4738.7,11.48267496]
["bitfinex","ETHUSD",1756086789624,1e-08,4738.8,4738.7,11.19397496]
["bitfinex","ETHUSD",1756086790127,1e-08,4738.8,4738.7,11.56724096]
["bitfinex","ETHUSD",1756086792124,1e-08,4738.8,4738.7,11.27854096]
["bitfinex","ETHUSD",1756086792624,1e-08,4738.8,4738.7,14.21754096]
["bitfinex","ETHUSD",1756086792918,1e-08,4738.8,4738.7,8.81488341]
["bitfinex","ETHUSD",1756086795622,1e-08,4738.8,4738.7,9.12978341]
["bitfinex","ETHUSD",1756086796527,1e-08,4738.8,4738.7,10.07848341]
["bitfinex","ETHUSD",1756086796900,1e-08,4738.8,4738.7,9.78978341]
["bitfinex","ETHUSD",1756086798137,1e-08,4738.8,4738.7,9.43208338]
["bitfinex","ETHUSD",1756086798434,1e-08,4738.8,4738.7,14.53292495]
["bitfinex","ETHUSD",1756086798635,1e-08,4738.8,4738.7,14.82162495]
["bitfinex","ETHUSD",1756086799037,1e-08,4738.8,4738.7,14.53292495]
["bitfinex","ETHUSD",1756086801014,1e-08,4738.8,4738.7,14.21802495]
["bitfinex","ETHUSD",1756086801228,1e-08,4738.8,4738.7,14.53292495]
["bitfinex","ETHUSD",1756086801439,1e-08,4738.8,4738.7,14.21802495]
["bitfinex","ETHUSD",1756086801628,1e-08,4738.8,4738.7,10.63162498]
["bitfinex","ETHUSD",1756086801830,1e-08,4738.8,4738.7,11.29162498]
["bitfinex","ETHUSD",1756086802040,1e-08,4738.8,4738.7,11.58032498]
["bitfinex","ETHUSD",1756086802235,1e-08,4738.8,4738.7,11.29162498]
["bitfinex","ETHUSD",1756086803214,1e-08,4738.8,4738.7,15.19292495]
["bitfinex","ETHUSD",1756086803642,1e-08,4738.8,4738.7,15.27749395]
["bitfinex","ETHUSD",1756086803844,1e-08,4738.8,4738.7,14.30259395]
["bitfinex","ETHUSD",1756086804021,0.76430001,4738.8,4738.7,12.79975238]
["bitfinex","ETHUSD",1756086804225,0.76430001,4738.8,4738.7,12.71518338]
["bitfinex","ETHUSD",1756086805026,1e-08,4738.8,4738.7,12.71518338]
["bitfinex","ETHUSD",1756086805435,1e-08,4738.8,4738.7,13.03008338]
["bitfinex","ETHUSD",1756086805839,1e-08,4738.8,4738.7,13.31878338]
["bitfinex","ETHUSD",1756086806042,1e-08,4738.8,4738.7,15.35012701]
["bitfinex","ETHUSD",1756086807153,1e-08,4738.8,4738.7,15.06142701]
["bitfinex","ETHUSD",1756086808351,1e-08,4738.8,4738.7,16.01012701]
["bitfinex","ETHUSD",1756086809025,0.001,4739.3,4738.7,16.01012701]
["bitfinex","ETHUSD",1756086809026,0.001,4739.3,4739.2,5.11006076]
["bitfinex","ETHUSD",1756086809226,0.001,4739.3,4739.2,12.60936072]
["bitfinex","ETHUSD",1756086809529,0.001,4739.3,4739.2,14.74630435]
["bitfinex","ETHUSD",1756086809729,0.7653,4739.3,4739.2,12.71496072]
["bitfinex","ETHUSD",1756086810542,0.7653,4739.3,4739.2,9.71496072]
["bitfinex","ETHUSD",1756086811333,0.7653,4739.3,4739.2,9.60936072]
["bitfinex","ETHUSD",1756086811538,1.41912394,4739.3,4739.2,9.60936072]
["bitfinex","ETHUSD",1756086812531,0.7653,4739.3,4739.2,9.71496072]
["bitfinex","ETHUSD",1756086813442,1.4193139,4739.3,4739.2,9.71496072]
["bitfinex","ETHUSD",1756086813763,1.41931542,4739.3,4739.2,9.71496072]
["bitfinex","ETHUSD",1756086813977,1.41931781,4739.3,4739.2,9.71496072]
["bitfinex","ETHUSD",1756086815571,1.2213656,4739.3,4739.2,9.71496072]
["bitfinex","ETHUSD",1756086815935,1.41930657,4739.3,4739.2,9.71496072]
["bitfinex","ETHUSD",1756086816135,1.2213656,4739.3,4739.2,9.71496072]
["bitfinex","ETHUSD",1756086816336,1.2213656,4739.3,4739.2,7.60489996]
["bitfinex","ETHUSD",1756086816634,1.41930859,4739.3,4739.2,9.60936072]
["bitfinex","ETHUSD",1756086817232,1.2213656,4739.3,4739.2,9.60936072]
["bitfinex","ETHUSD",1756086817448,1.41930629,4739.3,4739.2,9.60936072]
["bitfinex","ETHUSD",1756086818371,1.2213656,4739.3,4739.2,9.60936072]
["bitfinex","ETHUSD",1756086818661,1.2213656,4739.3,4739.2,9.92426072]
["bitfinex","ETHUSD",1756086818662,0.001,4739.3,4739.2,9.92426072]
["bitfinex","ETHUSD",1756086819055,0.001,4739.3,4739.2,9.60936072]
["bitfinex","ETHUSD",1756086819237,0.7653,4739.3,4739.2,9.60936072]
["bitfinex","ETHUSD",1756086823468,0.7153,4739.3,4739.2,9.60936072]
["bitfinex","ETHUSD",1756086823834,0.7153,4739.3,4739.2,6.01136072]
["bitfinex","ETHUSD",1756086824037,0.7153,4739.3,4739.0,0.1056]
["bitfinex","ETHUSD",1756086824038,1.50112948,4739.3,4739.0,0.1056]
["bitfinex","ETHUSD",1756086824345,1.08262572,4739.2,4738.4,2.11037419]
["bitfinex","ETHUSD",1756086824551,0.4038,4738.7,4738.4,5.70737419]
["bitfinex","ETHUSD",1756086824746,0.4038,4738.7,4738.4,3.597]
["bitfinex","ETHUSD",1756086824947,0.8323,4738.7,4738.6,2.11432794]
["bitfinex","ETHUSD",1756086825877,0.4038,4738.7,4738.6,2.11432794]
["bitfinex","ETHUSD",1756086826171,0.04,4739.4,4738.6,2.11432794]
["bitfinex","ETHUSD",1756086826172,0.4685,4739.4,4738.7,2.11028341]
["bitfinex","ETHUSD",1756086826373,0.04,4739.4,4739.1,0.1056]
["bitfinex","ETHUSD",1756086826539,0.04,4739.4,4739.2,3.598]
["bitfinex","ETHUSD",1756086826741,0.4685,4739.4,4739.3,5.70801624]
["bitfinex","ETHUSD",1756086826941,0.4685,4739.4,4739.3,3.598]
["bitfinex","ETHUSD",1756086826942,0.04,4739.4,4739.3,3.598]
["bitfinex","ETHUSD",1756086827182,0.3382,4739.4,4739.3,3.598]
["bitfinex","ETHUSD",1756086827475,0.7667,4739.4,4739.3,3.598]
["bitfinex","ETHUSD",1756086827670,0.7667,4739.4,4739.3,2.11001624]
["bitfinex","ETHUSD",1756086829172,0.3382,4739.4,4739.3,6.0113162]
["bitfinex","ETHUSD",1756086829373,0.04,4739.4,4739.3,2.11001624]
["bitfinex","ETHUSD",1756086829582,0.04,4739.4,4739.3,11.19861706]
["bitfinex","ETHUSD",1756086830480,0.04,4739.4,4739.3,7.2973171]
["bitfinex","ETHUSD",1756086830781,0.04,4739.4,4739.3,11.19861706]
["bitfinex","ETHUSD",1756086831179,0.04,4739.4,4739.3,10.89741706]
["bitfinex","ETHUSD",1756086831568,0.04,4739.4,4739.3,7.60061706]
["bitfinex","ETHUSD",1756086831773,0.04,4739.4,4739.3,10.89641706]
["bitfinex","ETHUSD",1756086833750,0.7667,4739.4,4739.3,10.89641706]
["bitfinex","ETHUSD",1756086834091,0.04,4739.4,4739.3,6.4181162]
["bitfinex","ETHUSD",1756086834255,0.04,4739.4,4739.3,9.7139162]
["bitfinex","ETHUSD",1756086835331,0.04,4739.4,4739.3,10.0151162]
["bitfinex","ETHUSD",1756086836184,0.04,4739.4,4739.3,9.7139162]
["bitfinex","ETHUSD",1756086836361,0.3382,4739.4,4739.3,9.7139162]
["bitfinex","ETHUSD",1756086837183,0.7667,4739.4,4739.3,9.7139162]
["bitfinex","ETHUSD",1756086837477,0.04,4739.4,4739.3,10.0151162]
["bitfinex","ETHUSD",1756086837687,0.04,4739.4,4739.3,11.22763706]
["bitfinex","ETHUSD",1756086838656,0.04,4739.4,4739.3,11.23163706]
["bitfinex","ETHUSD",1756086838861,0.041,4739.4,4739.3,11.23163706]
["bitfinex","ETHUSD",1756086839960,0.4285,4739.7,4739.6,5.97018265]
["bitfinex","ETHUSD",1756086840161,0.7267,4739.7,4739.6,9.56718265]
["bitfinex","ETHUSD",1756086840664,0.001,4739.8,4739.7,2.10983817]
["bitfinex","ETHUSD",1756086841298,0.2992,4739.8,4739.7,2.10983817]
["bitfinex","ETHUSD",1756086841704,0.001,4739.8,4739.7,2.41103817]
["bitfinex","ETHUSD",1756086841860,0.001,4739.8,4739.7,9.27133813]
["bitfinex","ETHUSD",1756086842064,0.001,4739.8,4739.7,11.30268176]
["bitfinex","ETHUSD",1756086842300,0.001,4739.8,4739.7,11.38723876]
["bitfinex","ETHUSD",1756086843207,0.001,4739.8,4739.7,19.49493876]
["bitfinex","ETHUSD",1756086843208,1e-08,4739.8,4739.7,19.49493876]
["bitfinex","ETHUSD",1756086843688,1e-08,4739.9,4739.8,5.76979366]
["bitfinex","ETHUSD",1756086843869,1e-08,4739.9,4739.8,19.14703729]
["bitfinex","ETHUSD",1756086844067,1e-08,4740.1,4740.0,5.76970464]
["bitfinex","ETHUSD",1756086844269,1e-08,4740.1,4740.0,20.7428046]
["bitfinex","ETHUSD",1756086844491,1e-08,4740.3,4740.2,2.76961562]
["bitfinex","ETHUSD",1756086844679,1e-08,4740.3,4740.2,13.52711558]
["bitfinex","ETHUSD",1756086844892,1e-08,4740.3,4740.2,15.89615921]
["bitfinex","ETHUSD",1756086845202,1e-08,4740.6,4740.5,5.76948212]
["bitfinex","ETHUSD",1756086845372,1e-08,4740.6,4740.5,11.28868212]
["bitfinex","ETHUSD",1756086845573,1e-08,4740.6,4740.5,11.73198212]
["bitfinex","ETHUSD",1756086845884,1e-08,4740.6,4740.5,11.39428212]
["bitfinex","ETHUSD",1756086846080,1e-08,4740.6,4740.5,12.76562575]
["bitfinex","ETHUSD",1756086846393,0.29820001,4740.6,4740.5,12.46442575]
["bitfinex","ETHUSD",1756086846921,0.72670001,4740.6,4740.5,10.43308212]
["bitfinex","ETHUSD",1756086847219,0.4285,4741.3,4740.6,2.10943762]
["bitfinex","ETHUSD",1756086847373,0.4285,4741.3,4740.7,3.596]
["bitfinex","ETHUSD",1756086847576,0.4285,4741.3,4740.7,3.7016]
["bitfinex","ETHUSD",1756086847776,0.2982,4740.8,4740.7,5.81099312]
["bitfinex","ETHUSD",1756086848206,0.7267,4740.8,4740.7,5.81099312]
["bitfinex","ETHUSD",1756086848418,0.7267,4740.8,4740.7,0.1056]
["bitfinex","ETHUSD",1756086848913,0.8323,4740.8,4740.3,3.86029996]
["bitfinex","ETHUSD",1756086849115,0.4285,4740.7,4740.3,3.86029996]
["bitfinex","ETHUSD",1756086849282,0.2982,4740.4,4740.3,5.96987108]
["bitfinex","ETHUSD",1756086849493,0.7267,4740.4,4740.3,5.96987108]
["bitfinex","ETHUSD",1756086850386,0.7267,4740.4,4740.3,2.10957112]
["bitfinex","ETHUSD",1756086850771,0.7267,4740.4,4740.3,5.70557112]
["bitfinex","ETHUSD",1756086851209,0.7267,4740.4,4740.3,2.10957112]
["bitfinex","ETHUSD",1756086854099,0.1056,4740.7,4740.2,3.86029996]
["bitfinex","ETHUSD",1756086854100,0.1056,4740.7,4740.4,2.10950674]
["bitfinex","ETHUSD",1756086854413,0.4556,4741.0,4740.9,2.10928952]
["bitfinex","ETHUSD",1756086854602,0.4556,4741.0,4740.3,1.26714711]
["bitfinex","ETHUSD",1756086854603,0.041,4741.4,4741.0,2.10925964]
["bitfinex","ETHUSD",1756086854907,0.4556,4741.3,4741.1,3.86029996]
["bitfinex","ETHUSD",1756086855076,0.7468,4741.2,4741.1,5.96947848]
["bitfinex","ETHUSD",1756086856911,0.7468,4741.2,4741.1,5.96951512]
["bitfinex","ETHUSD",1756086857811,0.041,4741.4,4741.3,2.10912618]
["bitfinex","ETHUSD",1756086858214,0.041,4741.4,4741.3,7.18825031]
["bitfinex","ETHUSD",1756086858419,0.041,4741.4,4741.3,7.29385031]
["bitfinex","ETHUSD",1756086858591,0.041,4741.4,4741.3,11.15415027]
["bitfinex","ETHUSD",1756086858786,0.041,4741.4,4741.3,14.15415027]
["bitfinex","ETHUSD",1756086860820,0.041,4741.4,4741.3,10.63155031]
["bitfinex","ETHUSD",1756086861221,0.041,4741.4,4741.3,11.18595031]
["bitfinex","ETHUSD",1756086861222,1e-08,4741.4,4741.3,11.18595031]
["bitfinex","ETHUSD",1756086861423,1e-08,4741.4,4741.3,11.29155031]
["bitfinex","ETHUSD",1756086862314,1e-08,4741.4,4741.3,10.95385031]
["bitfinex","ETHUSD",1756086864624,0.29120001,4741.4,4741.3,9.98765031]
["bitfinex","ETHUSD",1756086864786,0.74680001,4741.4,4741.3,8.80872618]
["bitfinex","ETHUSD",1756086865946,0.74680001,4741.4,4741.1,2.10921516]
["bitfinex","ETHUSD",1756086866096,0.4556,4741.3,4741.2,2.10917067]
["bitfinex","ETHUSD",1756086866404,0.7468,4741.3,4741.2,2.10917067]
["bitfinex","ETHUSD",1756086868731,1e-08,4741.4,4741.3,2.10912618]
["bitfinex","ETHUSD",1756086868934,1e-08,4741.4,4741.3,5.70312618]
["bitfinex","ETHUSD",1756086869595,1e-08,4741.4,4741.3,10.46111587]
["bitfinex","ETHUSD",1756086869939,1e-08,4741.4,4741.3,9.80111587]
["bitfinex","ETHUSD",1756086870500,1e-08,4741.4,4741.3,9.88563987]
["bitfinex","ETHUSD",1756086874407,1e-08,4741.4,4741.3,9.88963987]
["bitfinex","ETHUSD",1756086875512,0.4556,4742.1,4742.0,5.96811479]
["bitfinex","ETHUSD",1756086875829,0.7468,4742.1,4742.0,9.56211479]
["bitfinex","ETHUSD",1756086879635,0.7468,4742.1,4742.0,9.66771479]
["bitfinex","ETHUSD",1756086881214,0.7468,4742.1,4742.0,3.6996]
["bitfinex","ETHUSD",1756086881552,0.7468,4742.1,4742.0,5.70281484]
["bitfinex","ETHUSD",1756086882144,0.2912,4742.1,4742.0,5.70181484]
["bitfinex","ETHUSD",1756086882530,0.7468,4742.1,4742.0,5.70181484]
["bitfinex","ETHUSD",1756086883348,0.442,4742.7,4742.3,2.10868144]
["bitfinex","ETHUSD",1756086883511,0.442,4742.7,4742.3,5.70168144]
["bitfinex","ETHUSD",1756086883716,0.3352,4742.4,4742.3,5.70168144]
["bitfinex","ETHUSD",1756086884036,0.7772,4742.4,4742.3,5.70168144]
["bitfinex","ETHUSD",1756086884337,0.7772,4742.4,4742.0,3.6986]
["bitfinex","ETHUSD",1756086884547,0.442,4742.3,4742.1,2.10876536]
["bitfinex","ETHUSD",1756086884718,0.442,4742.3,4742.2,2.1087259]
["bitfinex","ETHUSD",1756086885038,0.7362,4742.3,4742.2,5.7017259]
["bitfinex","ETHUSD",1756086885960,0.7362,4742.3,4742.1,3.6986]
["bitfinex","ETHUSD",1756086886245,0.442,4742.2,4742.1,0.1056]
["bitfinex","ETHUSD",1756086886409,0.7362,4742.2,4742.1,3.96489995]
["bitfinex","ETHUSD",1756086886613,0.7362,4742.2,4742.1,3.85929995]
["bitfinex","ETHUSD",1756086886849,0.7362,4742.2,4740.9,3.0]
["bitfinex","ETHUSD",1756086887140,0.442,4742.1,4741.8,2.1089008]
["bitfinex","ETHUSD",1756086887456,0.442,4742.1,4741.9,3.593]
["bitfinex","ETHUSD",1756086887740,0.1056,4742.3,4741.9,3.593]
["bitfinex","ETHUSD",1756086887956,0.7362,4742.0,4741.9,5.70185931]
["bitfinex","ETHUSD",1756086888318,0.7362,4742.0,4741.9,3.593]
["bitfinex","ETHUSD",1756086888721,0.7362,4742.0,4741.6,0.1056]
["bitfinex","ETHUSD",1756086888951,0.7362,4742.0,4741.4,0.634009]
["bitfinex","ETHUSD",1756086888952,0.1056,4741.7,4741.5,3.592]
["bitfinex","ETHUSD",1756086889256,0.7362,4741.6,4741.4,3.592]
["bitfinex","ETHUSD",1756086889553,0.442,4741.5,4741.4,3.592]
["bitfinex","ETHUSD",1756086889762,0.7362,4741.5,4741.4,3.592]
["bitfinex","ETHUSD",1756086890871,0.7362,4741.5,4741.3,0.004]
["bitfinex","ETHUSD",1756086891158,0.442,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756086891334,0.86595768,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756086891718,0.97155768,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756086893826,24.10883588,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756086894063,0.97155768,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756086896142,0.97155768,4741.4,4741.3,3.86329995]
["bitfinex","ETHUSD",1756086896364,0.8418,4741.4,4741.3,3.86329995]
["bitfinex","ETHUSD",1756086896577,0.8418,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756086897662,4.4348,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756086900553,6.0568,4741.4,4740.8,0.004]
["bitfinex","ETHUSD",1756086900740,0.1056,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756086900939,0.1056,4741.0,4740.8,0.004]
["bitfinex","ETHUSD",1756086901863,23.8734782,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756086902665,0.7362,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756086902868,4.3292,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756086903493,3.593,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756086904376,23.2428782,4741.0,4740.8,0.004]
["bitfinex","ETHUSD",1756086904557,26.8358782,4741.0,4740.8,0.004]
["bitfinex","ETHUSD",1756086905073,26.8358782,4741.0,4740.9,3.85929995]
["bitfinex","ETHUSD",1756086905579,29.68133784,4741.0,4740.9,3.85929995]
["bitfinex","ETHUSD",1756086905789,27.5720782,4741.0,4740.9,3.85929995]
["bitfinex","ETHUSD",1756086906778,23.9790782,4741.0,4740.9,3.85929995]
["bitfinex","ETHUSD",1756086907078,23.9790782,4741.0,4740.8,0.004]
["bitfinex","ETHUSD",1756086907275,0.442,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756086907577,4.3292,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756086907788,4.3282,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756086909470,0.7362,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756086909660,4.3282,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756086909857,23.2428782,4741.0,4740.8,0.004]
["bitfinex","ETHUSD",1756086910059,3.592,4740.9,4740.8,0.3012]
["bitfinex","ETHUSD",1756086910755,1.622,4741.4,4740.8,0.3012]
["bitfinex","ETHUSD",1756086910756,0.1056,4741.3,4740.8,2.41054863]
["bitfinex","ETHUSD",1756086910977,23.1382782,4742.0,4741.1,2.10919854]
["bitfinex","ETHUSD",1756086911152,23.1382782,4742.0,4741.1,2.21481003]
["bitfinex","ETHUSD",1756086911153,4.034,4741.9,4741.1,2.21481003]
["bitfinex","ETHUSD",1756086911354,4.034,4741.9,4741.1,0.1056]
["bitfinex","ETHUSD",1756086911553,3.592,4741.9,4741.1,0.1056]
["bitfinex","ETHUSD",1756086911751,3.592,4741.8,4741.1,0.1056]
["bitfinex","ETHUSD",1756086911988,0.001,4742.0,4741.9,2.10885931]
["bitfinex","ETHUSD",1756086912189,0.001,4742.0,4741.9,0.2972]
["bitfinex","ETHUSD",1756086912568,0.001,4742.0,4741.9,2.40605931]
["bitfinex","ETHUSD",1756086912874,0.001,4742.0,4741.9,0.2972]
["bitfinex","ETHUSD",1756086913454,0.001,4742.0,4741.9,6.26535926]
["bitfinex","ETHUSD",1756086913657,0.001,4742.0,4741.9,3.25405333]
["bitfinex","ETHUSD",1756086913887,0.001,4742.0,4741.9,5.00449397]
["bitfinex","ETHUSD",1756086914110,3.8907,4742.0,4741.9,3.85929995]
["bitfinex","ETHUSD",1756086914255,27.4866782,4742.0,4741.9,3.85929995]
["bitfinex","ETHUSD",1756086915674,29.59549304,4742.0,4741.9,3.85929995]
["bitfinex","ETHUSD",1756086915993,2.1088631,4741.9,4740.8,0.004]
["bitfinex","ETHUSD",1756086916294,0.1056,4741.2,4740.8,0.004]
["bitfinex","ETHUSD",1756086916495,3.592,4741.1,4740.8,0.004]
["bitfinex","ETHUSD",1756086916696,0.2977,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756086916906,3.8897,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756086917208,4.3484,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756086917797,4.454,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756086920704,3.6976,4740.9,4740.8,0.2972]
["bitfinex","ETHUSD",1756086921218,3.6976,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756086921578,0.1056,4740.9,4740.8,0.2972]
["bitfinex","ETHUSD",1756086922298,1.622,4741.8,4740.8,0.2972]
["bitfinex","ETHUSD",1756086922299,3.592,4741.3,4741.0,2.10925703]
["bitfinex","ETHUSD",1756086922467,3.592,4741.3,4740.8,1.02589347]
["bitfinex","ETHUSD",1756086922468,0.1056,4741.6,4741.2,0.2932]
["bitfinex","ETHUSD",1756086922808,3.591,4741.6,4741.4,0.1056]
["bitfinex","ETHUSD",1756086922968,0.2977,4741.5,4740.8,0.92342947]
["bitfinex","ETHUSD",1756086923175,0.2977,4741.5,4741.0,0.1056]
["bitfinex","ETHUSD",1756086923398,4.0497,4741.6,4741.0,0.1056]
["bitfinex","ETHUSD",1756086923566,3.591,4741.6,4741.0,0.1056]
["bitfinex","ETHUSD",1756086923772,0.1056,4741.7,4741.0,0.1056]
["bitfinex","ETHUSD",1756086923995,3.591,4741.5,4741.0,0.1056]
["bitfinex","ETHUSD",1756086924196,4.0497,4741.5,4741.0,0.1056]
["bitfinex","ETHUSD",1756086925105,3.591,4741.5,4741.0,0.1056]
["bitfinex","ETHUSD",1756086925315,0.4587,4741.4,4741.0,0.1056]
["bitfinex","ETHUSD",1756086925477,3.591,4741.5,4741.0,0.1056]
["bitfinex","ETHUSD",1756086925673,0.001,4741.3,4741.0,0.1056]
["bitfinex","ETHUSD",1756086925879,0.001,4741.3,4741.1,3.85929995]
["bitfinex","ETHUSD",1756086926708,0.001,4741.3,4741.2,0.2932]
["bitfinex","ETHUSD",1756086927001,0.001,4741.3,4741.2,3.85929995]
["bitfinex","ETHUSD",1756086927204,0.2987,4741.3,4741.2,3.85929995]
["bitfinex","ETHUSD",1756086927410,3.8897,4741.3,4741.2,3.85929995]
["bitfinex","ETHUSD",1756086927607,4.3484,4741.3,4741.2,3.85929995]
["bitfinex","ETHUSD",1756086928079,4.454,4741.3,4741.2,3.85929995]
["bitfinex","ETHUSD",1756086928808,0.001,4741.3,4741.2,0.2932]
["bitfinex","ETHUSD",1756086930201,0.001,4741.3,4741.2,0.9937477]
["bitfinex","ETHUSD",1756086931207,0.001,4741.3,4741.1,0.1056]
["bitfinex","ETHUSD",1756086931878,0.001,4741.3,4741.2,0.2932]
["bitfinex","ETHUSD",1756086932279,0.001,4741.3,4741.2,2.40237067]
["bitfinex","ETHUSD",1756086932473,0.001,4741.3,4741.2,5.74007067]
["bitfinex","ETHUSD",1756086932678,0.001,4741.3,4741.2,6.37405267]
["bitfinex","ETHUSD",1756086932908,0.001,4741.3,4741.2,7.97837306]
["bitfinex","ETHUSD",1756086933923,0.001,4741.3,4741.2,11.56937306]
["bitfinex","ETHUSD",1756086934698,0.001,4741.3,4741.2,11.23167306]
["bitfinex","ETHUSD",1756086934909,0.001,4741.3,4741.2,9.12250239]
["bitfinex","ETHUSD",1756086935120,0.001,4741.3,4741.2,8.48852039]
["bitfinex","ETHUSD",1756086935518,0.001,4741.3,4741.2,10.59769106]
["bitfinex","ETHUSD",1756086935688,0.001,4741.3,4741.2,11.04099106]
["bitfinex","ETHUSD",1756086936091,0.001,4741.3,4741.2,8.59412039]
["bitfinex","ETHUSD",1756086936521,0.001,4741.3,4741.2,10.70329106]
["bitfinex","ETHUSD",1756086936725,0.001,4741.3,4741.2,11.04099106]
["bitfinex","ETHUSD",1756086937725,0.001,4741.3,4741.2,8.59412039]
["bitfinex","ETHUSD",1756086938227,0.001,4741.3,4741.2,5.00312039]
["bitfinex","ETHUSD",1756086938530,0.001,4741.3,4741.2,0.1056]
["bitfinex","ETHUSD",1756086938832,0.2987,4741.3,4741.2,0.1056]
["bitfinex","ETHUSD",1756086939528,0.7574,4741.3,4741.0,3.96489995]
["bitfinex","ETHUSD",1756086939826,0.7574,4741.3,4741.1,0.4587]
["bitfinex","ETHUSD",1756086939827,0.001,4741.3,4741.1,0.4587]
["bitfinex","ETHUSD",1756086940125,0.001,4741.3,4741.0,3.96489995]
["bitfinex","ETHUSD",1756086940428,0.001,4741.3,4741.0,4.78419914]
["bitfinex","ETHUSD",1756086940633,0.001,4741.3,4741.0,0.92489919]
["bitfinex","ETHUSD",1756086941603,0.001,4741.3,4741.2,0.2932]
["bitfinex","ETHUSD",1756086943114,0.001,4741.3,4741.1,3.59]
["bitfinex","ETHUSD",1756086944937,0.3119,4741.2,4741.1,3.59]
["bitfinex","ETHUSD",1756086945445,0.4331,4741.3,4741.1,3.59]
["bitfinex","ETHUSD",1756086945631,0.001,4741.3,4741.1,3.59]
["bitfinex","ETHUSD",1756086946536,0.3119,4741.2,4741.1,3.59]
["bitfinex","ETHUSD",1756086946733,0.001,4741.3,4741.1,3.59]
["bitfinex","ETHUSD",1756086946938,0.3119,4741.2,4741.1,3.59]
["bitfinex","ETHUSD",1756086949162,0.001,4741.3,4741.1,3.59]
["bitfinex","ETHUSD",1756086950221,0.744,4741.2,4741.1,3.59]
["bitfinex","ETHUSD",1756086950407,0.744,4741.2,4741.0,0.004]
["bitfinex","ETHUSD",1756086950611,0.3119,4741.2,4741.0,0.004]
["bitfinex","ETHUSD",1756086950843,0.4321,4741.1,4741.0,0.004]
["bitfinex","ETHUSD",1756086951031,0.744,4741.1,4741.0,0.004]
["bitfinex","ETHUSD",1756086951431,0.001,4741.3,4741.0,0.3159]
["bitfinex","ETHUSD",1756086952515,0.001,4741.3,4741.0,0.004]
["bitfinex","ETHUSD",1756086952845,0.4321,4741.2,4741.0,0.004]
["bitfinex","ETHUSD",1756086953443,0.744,4741.1,4741.0,0.004]
["bitfinex","ETHUSD",1756086954025,0.8496,4741.1,4741.0,0.004]
["bitfinex","ETHUSD",1756086955348,1.14556989,4741.1,4741.0,0.004]
["bitfinex","ETHUSD",1756086955553,0.8496,4741.1,4741.0,0.004]
["bitfinex","ETHUSD",1756086956329,0.1056,4741.1,4741.0,0.004]
["bitfinex","ETHUSD",1756086956524,0.001,4741.3,4741.0,0.3159]
["bitfinex","ETHUSD",1756086957050,0.001,4741.3,4741.0,0.004]
["bitfinex","ETHUSD",1756086957447,0.4331,4741.3,4741.0,0.004]
["bitfinex","ETHUSD",1756086958841,0.3119,4741.1,4741.0,0.004]
["bitfinex","ETHUSD",1756086959454,0.8496,4741.1,4741.0,0.004]
["bitfinex","ETHUSD",1756086959828,0.4175,4741.1,4741.0,0.004]
["bitfinex","ETHUSD",1756086960024,0.8496,4741.1,4741.0,0.004]
["bitfinex","ETHUSD",1756086960638,0.001,4741.3,4741.0,0.3159]
["bitfinex","ETHUSD",1756086960927,0.3119,4741.1,4741.0,0.004]
["bitfinex","ETHUSD",1756086961149,0.744,4741.1,4741.0,0.004]
["bitfinex","ETHUSD",1756086961453,0.3119,4741.1,4741.0,4.244]
["bitfinex","ETHUSD",1756086961622,0.001,4741.3,4741.0,4.244]
["bitfinex","ETHUSD",1756086962023,0.001,4741.3,4741.1,0.1056]
["bitfinex","ETHUSD",1756086962820,0.4331,4741.3,4741.1,0.1056]
["bitfinex","ETHUSD",1756086963251,0.3119,4741.2,4741.1,0.1056]
["bitfinex","ETHUSD",1756086963430,0.744,4741.2,4741.1,0.1056]
["bitfinex","ETHUSD",1756086963641,0.744,4741.2,4741.0,4.244]
["bitfinex","ETHUSD",1756086963819,0.4321,4741.1,4741.0,4.244]
["bitfinex","ETHUSD",1756086964025,0.744,4741.1,4741.0,4.244]
["bitfinex","ETHUSD",1756086964754,0.8496,4741.1,4741.0,4.244]
["bitfinex","ETHUSD",1756086967754,0.4175,4741.1,4741.0,4.244]
["bitfinex","ETHUSD",1756086967968,0.8496,4741.1,4741.0,4.244]
["bitfinex","ETHUSD",1756086968825,0.1056,4741.1,4741.0,4.244]
["bitfinex","ETHUSD",1756086970931,0.4175,4741.1,4741.0,4.244]
["bitfinex","ETHUSD",1756086971148,0.8496,4741.1,4741.0,4.244]
["bitfinex","ETHUSD",1756086971862,0.8496,4741.1,4741.0,0.004]
["bitfinex","ETHUSD",1756086973357,6.63913046,4741.1,4741.0,0.004]
["bitfinex","ETHUSD",1756086973533,7.09509551,4741.1,4741.0,0.004]
["bitfinex","ETHUSD",1756086974262,7.21381289,4741.1,4741.0,0.004]
["bitfinex","ETHUSD",1756086974867,12.89769231,4741.1,4741.0,0.004]
["bitfinex","ETHUSD",1756086975363,12.14181289,4741.1,4741.0,0.004]
["bitfinex","ETHUSD",1756086975572,8.55381289,4741.1,4741.0,0.004]
["bitfinex","ETHUSD",1756086975779,12.14181289,4741.1,4741.0,0.004]
["bitfinex","ETHUSD",1756086976353,12.71020709,4741.1,4741.0,0.004]
["bitfinex","ETHUSD",1756086976665,13.04039785,4741.1,4741.0,0.004]
["bitfinex","ETHUSD",1756086976844,4.03748212,4740.5,4740.4,1.933e-05]
["bitfinex","ETHUSD",1756086977165,4.03748212,4740.5,4739.8,0.004]
["bitfinex","ETHUSD",1756086977166,4.03766013,4740.1,4739.8,0.004]
["bitfinex","ETHUSD",1756086977469,10.30855786,4740.1,4739.8,0.004]
["bitfinex","ETHUSD",1756086977842,10.74985786,4740.1,4739.8,0.004]
["bitfinex","ETHUSD",1756086978049,11.08012469,4740.1,4739.8,0.004]
["bitfinex","ETHUSD",1756086978684,7.03797172,4739.4,4738.8,0.004]
["bitfinex","ETHUSD",1756086978890,34.83152922,4739.4,4738.8,0.004]
["bitfinex","ETHUSD",1756086979203,35.27282922,4739.4,4738.8,0.004]
["bitfinex","ETHUSD",1756086979341,35.1471632,4739.4,4738.8,0.004]
["bitfinex","ETHUSD",1756086979542,35.02881042,4739.4,4738.8,0.004]
["bitfinex","ETHUSD",1756086979737,32.69351721,4739.4,4738.8,0.004]
["bitfinex","ETHUSD",1756086979972,35.70704627,4739.4,4738.8,0.004]
["bitfinex","ETHUSD",1756086980155,35.58880321,4739.4,4738.8,0.004]
["bitfinex","ETHUSD",1756086980356,35.13556869,4739.4,4738.8,0.004]
["bitfinex","ETHUSD",1756086980559,35.13456869,4739.4,4738.8,0.004]
["bitfinex","ETHUSD",1756086980961,8.98627172,4739.4,4738.8,0.004]
["bitfinex","ETHUSD",1756086981770,32.57325676,4739.4,4738.8,0.004]
["bitfinex","ETHUSD",1756086982244,28.98525676,4739.4,4738.8,0.004]
["bitfinex","ETHUSD",1756086982445,32.57425676,4739.4,4738.8,0.004]
["bitfinex","ETHUSD",1756086983171,5.10997172,4739.4,4738.8,0.004]
["bitfinex","ETHUSD",1756086983371,10.22733545,4739.4,4738.8,0.004]
["bitfinex","ETHUSD",1756086983575,9.53417172,4739.4,4738.8,0.004]
["bitfinex","ETHUSD",1756086984368,11.46217172,4739.4,4738.8,0.004]
["bitfinex","ETHUSD",1756086984566,10.19417172,4739.4,4738.8,0.004]
["bitfinex","ETHUSD",1756086985079,10.27878072,4739.4,4738.8,0.004]
["bitfinex","ETHUSD",1756086985886,9.61878072,4739.4,4738.8,0.004]
["bitfinex","ETHUSD",1756086986074,9.09387172,4739.4,4738.8,0.004]
["bitfinex","ETHUSD",1756086986283,0.1056,4739.4,4739.3,0.3071]
["bitfinex","ETHUSD",1756086986506,3.6956,4739.4,4739.3,0.3071]
["bitfinex","ETHUSD",1756086988007,0.1056,4739.4,4739.3,0.6448]
["bitfinex","ETHUSD",1756086989277,0.1056,4739.4,4739.3,0.3071]
["bitfinex","ETHUSD",1756086989493,0.1056,4739.4,4739.3,4.5471]
["bitfinex","ETHUSD",1756086990779,0.1056,4739.4,4739.3,4.244]
["bitfinex","ETHUSD",1756086991085,0.1056,4739.4,4739.3,4.5471]
["bitfinex","ETHUSD",1756086991390,3.589,4739.8,4739.3,5.38872538]
["bitfinex","ETHUSD",1756086991594,3.589,4739.8,4739.3,4.94542538]
["bitfinex","ETHUSD",1756086991893,0.5469,4739.7,4739.3,4.244]
["bitfinex","ETHUSD",1756086992073,2.55114483,4739.7,4739.3,4.244]
["bitfinex","ETHUSD",1756086992273,0.1056,4739.4,4739.3,4.244]
["bitfinex","ETHUSD",1756086992459,3.6966,4739.4,4739.3,4.244]
["bitfinex","ETHUSD",1756086992981,6.53617172,4739.4,4739.3,4.244]
["bitfinex","ETHUSD",1756086993183,7.18978889,4739.4,4739.3,4.244]
["bitfinex","ETHUSD",1756086993494,7.18978889,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756086993495,30.33547393,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756086994560,28.22550221,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756086994991,7.18978889,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756086995291,5.07981717,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756086995473,4.63851717,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756086995674,6.46018889,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756086996198,6.74848889,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756086996405,7.18978889,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756086997272,30.33547393,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756086999098,5.07981717,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756086999295,4.63751717,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756086999500,6.74748889,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087000696,7.18878889,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087001793,8.45678889,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087002500,8.65418706,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087002704,5.81461534,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087003080,3.6946,4739.4,4739.3,0.2936]
["bitfinex","ETHUSD",1756087003308,8.47401047,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087003510,31.61969551,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087004323,32.39833516,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087004615,32.72861746,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087005112,31.60541746,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087005416,6.3497607,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087005618,4.7963607,4739.4,4739.3,0.2936]
["bitfinex","ETHUSD",1756087005915,3.89218178,4739.4,4739.3,0.2936]
["bitfinex","ETHUSD",1756087007018,3.6946,4739.4,4739.3,0.2936]
["bitfinex","ETHUSD",1756087007601,3.6946,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087008672,3.6946,4739.4,4739.3,0.2936]
["bitfinex","ETHUSD",1756087011074,3.6946,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087011516,4.4432,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087011816,8.60337608,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087012118,9.25707858,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087012278,9.37582251,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087012813,10.03582251,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087014271,10.60298873,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087014874,10.28639456,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087015176,10.60304008,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087016009,10.93332865,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087016382,6.22112865,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087016579,3.25859071,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087016911,3.25859071,4739.4,4739.3,0.2936]
["bitfinex","ETHUSD",1756087016912,4.34835571,4739.4,4739.3,0.2936]
["bitfinex","ETHUSD",1756087017122,4.15045226,4739.4,4739.3,0.2936]
["bitfinex","ETHUSD",1756087018182,4.34833701,4739.4,4739.3,0.2936]
["bitfinex","ETHUSD",1756087018593,4.63373701,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087018780,5.09693701,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087019306,7.20690873,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087019505,5.09693701,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087020381,8.47490873,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087020984,8.27702398,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087021291,8.59370802,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087022879,0.7725363,4739.4,4739.3,0.2936]
["bitfinex","ETHUSD",1756087023091,3.89252652,4739.4,4739.3,0.2936]
["bitfinex","ETHUSD",1756087023292,4.34837878,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087024017,6.36497878,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087024253,8.59372675,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087027725,8.13787449,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087027928,8.59398124,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087029540,9.25398124,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087030201,9.25401059,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087030816,5.20177421,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087031036,5.73537651,4739.4,4739.3,0.2936]
["bitfinex","ETHUSD",1756087031242,7.84534823,4739.4,4739.3,0.2936]
["bitfinex","ETHUSD",1756087031443,5.73537651,4739.4,4739.3,0.2936]
["bitfinex","ETHUSD",1756087031753,7.84534823,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087031949,8.59394823,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087032151,5.73537651,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087032457,4.46737651,4739.4,4739.3,0.2936]
["bitfinex","ETHUSD",1756087033056,6.57734823,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087033342,4.46737651,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087033549,4.34862535,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087033742,5.21141228,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087034266,5.21141228,4739.4,4739.3,0.2946]
["bitfinex","ETHUSD",1756087034744,4.15070675,4739.4,4739.3,0.2946]
["bitfinex","ETHUSD",1756087035847,0.56170675,4739.4,4739.3,0.2946]
["bitfinex","ETHUSD",1756087036048,3.6946,4739.4,4739.3,0.2946]
["bitfinex","ETHUSD",1756087036348,4.15070675,4739.4,4739.3,0.6323]
["bitfinex","ETHUSD",1756087036544,3.6946,4739.4,4739.3,0.6323]
["bitfinex","ETHUSD",1756087037119,3.6946,4739.4,4739.3,0.2946]
["bitfinex","ETHUSD",1756087038218,3.6946,4739.4,4739.3,5.57494497]
["bitfinex","ETHUSD",1756087038219,3.589,4739.4,4739.3,5.57494497]
["bitfinex","ETHUSD",1756087038453,0.001,4739.8,4739.5,2.10989059]
["bitfinex","ETHUSD",1756087038622,3.589,4739.6,4739.5,2.10989059]
["bitfinex","ETHUSD",1756087038829,3.589,4739.6,4739.5,0.6283]
["bitfinex","ETHUSD",1756087039357,3.589,4739.6,4739.5,0.2906]
["bitfinex","ETHUSD",1756087039732,3.589,4739.6,4739.5,0.6283]
["bitfinex","ETHUSD",1756087041317,0.001,4739.8,4739.7,2.10983817]
["bitfinex","ETHUSD",1756087041521,0.001,4739.8,4739.7,2.40043817]
["bitfinex","ETHUSD",1756087041781,0.001,4739.8,4739.7,2.73813817]
["bitfinex","ETHUSD",1756087044853,0.001,4739.8,4739.7,2.40043817]
["bitfinex","ETHUSD",1756087045432,0.001,4739.8,4739.7,0.2906]
["bitfinex","ETHUSD",1756087046464,0.001,4739.8,4739.7,2.40043817]
["bitfinex","ETHUSD",1756087046830,0.001,4739.8,4739.7,6.64043817]
["bitfinex","ETHUSD",1756087047731,0.001,4739.8,4739.7,7.82643416]
["bitfinex","ETHUSD",1756087047937,0.001,4739.8,4739.7,8.16413416]
["bitfinex","ETHUSD",1756087048149,0.001,4739.8,4739.7,7.82643416]
["bitfinex","ETHUSD",1756087048468,0.001,4739.8,4739.7,8.16413416]
["bitfinex","ETHUSD",1756087050174,0.001,4739.8,4739.7,11.16413416]
["bitfinex","ETHUSD",1756087051571,0.001,4739.8,4739.7,11.82413416]
["bitfinex","ETHUSD",1756087051746,0.001,4740.3,4740.2,2.76961562]
["bitfinex","ETHUSD",1756087051936,0.001,4740.3,4740.2,34.92644159]
["bitfinex","ETHUSD",1756087052267,0.001,4740.3,4740.2,38.26414159]
["bitfinex","ETHUSD",1756087055872,0.001,4740.3,4740.2,38.34868259]
["bitfinex","ETHUSD",1756087056447,0.001,4740.3,4740.2,38.01098259]
["bitfinex","ETHUSD",1756087056646,0.001,4740.3,4740.2,38.34868259]
["bitfinex","ETHUSD",1756087057143,0.001,4740.8,4740.7,2.10939312]
["bitfinex","ETHUSD",1756087057344,0.001,4740.8,4740.7,37.75357458]
["bitfinex","ETHUSD",1756087057545,0.001,4740.8,4740.7,38.19687458]
["bitfinex","ETHUSD",1756087060047,0.001,4740.8,4740.7,38.28140558]
["bitfinex","ETHUSD",1756087061000,0.001,4740.8,4740.7,37.28370558]
["bitfinex","ETHUSD",1756087061210,0.001,4740.8,4740.7,14.13802054]
["bitfinex","ETHUSD",1756087061404,0.001,4740.8,4740.7,13.84742054]
["bitfinex","ETHUSD",1756087061895,0.4366,4741.2,4741.1,9.34821516]
["bitfinex","ETHUSD",1756087062065,0.3017,4741.2,4741.1,14.96555879]
["bitfinex","ETHUSD",1756087062471,0.3017,4741.2,4741.1,15.07115879]
["bitfinex","ETHUSD",1756087062804,0.7557,4741.2,4741.1,15.37285879]
["bitfinex","ETHUSD",1756087063903,0.7557,4741.2,4741.1,12.07115879]
["bitfinex","ETHUSD",1756087065167,0.001,4741.3,4741.2,2.10917067]
["bitfinex","ETHUSD",1756087065401,0.001,4741.3,4741.2,6.89816892]
["bitfinex","ETHUSD",1756087066800,0.001,4741.3,4741.2,11.13716892]
["bitfinex","ETHUSD",1756087067907,0.2913,4741.3,4741.2,10.84796892]
["bitfinex","ETHUSD",1756087068208,0.7453,4741.3,4741.2,7.84796892]
["bitfinex","ETHUSD",1756087068672,0.7453,4741.3,4741.2,8.48199792]
["bitfinex","ETHUSD",1756087070909,0.7453,4741.3,4741.2,6.98219967]
["bitfinex","ETHUSD",1756087071213,0.7453,4741.3,4741.2,9.93317067]
["bitfinex","ETHUSD",1756087072376,0.7453,4741.3,4741.2,5.69417067]
["bitfinex","ETHUSD",1756087073091,0.7453,4741.3,4741.2,2.10917067]
["bitfinex","ETHUSD",1756087073694,0.001,4741.3,4741.2,2.50397067]
["bitfinex","ETHUSD",1756087073893,0.001,4741.3,4741.2,3.74769339]
["bitfinex","ETHUSD",1756087074089,0.001,4741.3,4741.2,4.38169539]
["bitfinex","ETHUSD",1756087075588,0.001,4741.3,4741.2,10.67649539]
["bitfinex","ETHUSD",1756087076004,0.2913,4741.3,4741.2,10.67649539]
["bitfinex","ETHUSD",1756087076204,0.7453,4741.3,4741.2,10.67649539]
["bitfinex","ETHUSD",1756087076722,0.2913,4741.3,4741.2,14.91549539]
["bitfinex","ETHUSD",1756087077025,0.001,4741.3,4741.2,14.91549539]
["bitfinex","ETHUSD",1756087077328,0.001,4741.3,4741.2,15.20469539]
["bitfinex","ETHUSD",1756087077628,0.001,4741.3,4741.2,14.91549539]
["bitfinex","ETHUSD",1756087078325,0.001,4741.3,4741.2,15.20469539]
["bitfinex","ETHUSD",1756087079298,0.2913,4741.3,4741.2,14.91549539]
["bitfinex","ETHUSD",1756087079498,0.7453,4741.3,4741.2,7.08777267]
["bitfinex","ETHUSD",1756087079720,0.7453,4741.3,4741.2,9.93217067]
["bitfinex","ETHUSD",1756087081315,0.2413,4741.3,4741.2,9.93217067]
["bitfinex","ETHUSD",1756087081505,0.1056,4741.6,4741.5,2.10903722]
["bitfinex","ETHUSD",1756087081825,0.8499,4741.6,4741.5,5.69303722]
["bitfinex","ETHUSD",1756087082013,0.001,4741.8,4741.7,2.10894826]
["bitfinex","ETHUSD",1756087082621,0.2913,4741.8,4741.7,6.34794826]
["bitfinex","ETHUSD",1756087083638,0.7453,4741.8,4741.7,6.34794826]
["bitfinex","ETHUSD",1756087084111,0.7453,4741.8,4741.7,4.239]
["bitfinex","ETHUSD",1756087084311,0.7453,4741.8,4741.7,6.34794826]
["bitfinex","ETHUSD",1756087087634,0.2913,4741.8,4741.7,6.34794826]
["bitfinex","ETHUSD",1756087088137,0.001,4741.8,4741.7,9.93194826]
["bitfinex","ETHUSD",1756087088440,0.7453,4741.8,4741.7,4.79865642]
["bitfinex","ETHUSD",1756087088739,0.7453,4741.8,4741.7,5.69294826]
["bitfinex","ETHUSD",1756087090037,0.001,4741.8,4741.7,2.10894826]
["bitfinex","ETHUSD",1756087090241,0.7453,4741.8,4741.7,2.10894826]
["bitfinex","ETHUSD",1756087092241,0.001,4741.8,4741.7,2.39814826]
["bitfinex","ETHUSD",1756087092429,0.001,4741.8,4741.7,3.37626829]
["bitfinex","ETHUSD",1756087093138,0.001,4741.8,4741.7,3.76296829]
["bitfinex","ETHUSD",1756087094316,0.001,4741.8,4741.7,3.37626829]
["bitfinex","ETHUSD",1756087094942,0.3082,4741.8,4741.7,3.08706829]
["bitfinex","ETHUSD",1756087095134,0.7424,4741.8,4741.7,5.69194826]
["bitfinex","ETHUSD",1756087095315,0.7424,4741.8,4741.5,3.6886]
["bitfinex","ETHUSD",1756087095518,0.4342,4741.7,4741.5,3.6886]
["bitfinex","ETHUSD",1756087095744,0.7414,4741.6,4741.5,5.79763722]
["bitfinex","ETHUSD",1756087096120,0.7414,4741.6,4741.5,3.6886]
["bitfinex","ETHUSD",1756087096450,0.7414,4741.6,4741.5,2.10903722]
["bitfinex","ETHUSD",1756087096647,0.001,4741.8,4741.4,3.583]
["bitfinex","ETHUSD",1756087096826,0.001,4741.8,4741.4,6.33565021]
["bitfinex","ETHUSD",1756087097015,0.3072,4741.5,4741.4,6.33565021]
["bitfinex","ETHUSD",1756087097215,0.7414,4741.5,4741.4,6.33565021]
["bitfinex","ETHUSD",1756087097420,0.001,4741.8,4741.4,6.33565021]
["bitfinex","ETHUSD",1756087097421,0.001,4741.8,4741.7,2.10894826]
["bitfinex","ETHUSD",1756087097644,0.4342,4741.7,4741.4,5.69207851]
["bitfinex","ETHUSD",1756087097952,0.3072,4741.5,4741.4,5.69207851]
["bitfinex","ETHUSD",1756087098253,0.7414,4741.5,4741.4,2.10907851]
["bitfinex","ETHUSD",1756087098414,0.001,4741.8,4741.7,2.10894826]
["bitfinex","ETHUSD",1756087099031,0.7424,4741.8,4741.5,5.69202503]
["bitfinex","ETHUSD",1756087099233,0.4342,4741.7,4741.5,5.69202503]
["bitfinex","ETHUSD",1756087099449,0.3072,4741.6,4741.5,5.69202503]
["bitfinex","ETHUSD",1756087099753,0.7414,4741.6,4741.5,3.583]
["bitfinex","ETHUSD",1756087099920,0.7414,4741.6,4741.4,3.583]
["bitfinex","ETHUSD",1756087100228,0.4342,4741.5,4741.4,3.583]
["bitfinex","ETHUSD",1756087100429,0.7414,4741.5,4741.4,3.583]
["bitfinex","ETHUSD",1756087100649,0.7414,4741.5,4741.4,5.6920817]
["bitfinex","ETHUSD",1756087101962,0.001,4741.8,4741.4,6.3480817]
["bitfinex","ETHUSD",1756087102130,0.001,4741.8,4741.7,2.10894826]
["bitfinex","ETHUSD",1756087102850,0.001,4741.8,4741.7,5.69194826]
["bitfinex","ETHUSD",1756087103049,0.001,4741.8,4741.7,5.99874826]
["bitfinex","ETHUSD",1756087103552,0.001,4741.8,4741.7,10.23774826]
["bitfinex","ETHUSD",1756087104653,0.001,4741.8,4741.7,10.34334826]
["bitfinex","ETHUSD",1756087104951,0.001,4741.8,4741.7,11.70399398]
["bitfinex","ETHUSD",1756087105130,0.001,4741.8,4741.7,11.81059398]
["bitfinex","ETHUSD",1756087106857,0.001,4741.8,4741.7,7.57159398]
["bitfinex","ETHUSD",1756087107054,0.001,4741.8,4741.7,7.26479398]
["bitfinex","ETHUSD",1756087107728,0.001,4741.8,4741.7,7.57159398]
["bitfinex","ETHUSD",1756087107953,0.001,4741.8,4741.7,7.26479398]
["bitfinex","ETHUSD",1756087108153,0.001,4741.8,4741.7,5.15584572]
["bitfinex","ETHUSD",1756087108342,0.001,4741.8,4741.7,7.26479398]
["bitfinex","ETHUSD",1756087109225,0.7424,4741.8,4741.7,3.583]
["bitfinex","ETHUSD",1756087109417,0.7424,4741.8,4741.7,5.69194826]
["bitfinex","ETHUSD",1756087109834,0.3082,4741.8,4741.7,5.69194826]
["bitfinex","ETHUSD",1756087110033,0.001,4741.8,4741.7,5.69194826]
["bitfinex","ETHUSD",1756087110239,0.001,4741.8,4741.7,6.93852628]
["bitfinex","ETHUSD",1756087110552,0.001,4741.8,4741.7,7.37272628]
["bitfinex","ETHUSD",1756087112620,0.001,4741.8,4741.7,11.61172628]
["bitfinex","ETHUSD",1756087119966,0.3082,4741.8,4741.7,11.30492628]
["bitfinex","ETHUSD",1756087120162,0.7424,4741.8,4741.7,11.30492628]
["bitfinex","ETHUSD",1756087120734,0.3082,4741.8,4741.7,11.30492628]
["bitfinex","ETHUSD",1756087121560,0.3082,4741.8,4741.7,10.87072628]
["bitfinex","ETHUSD",1756087121741,0.3082,4741.8,4741.7,11.30592628]
["bitfinex","ETHUSD",1756087121939,0.3082,4741.8,4741.7,10.87072628]
["bitfinex","ETHUSD",1756087122430,0.001,4741.8,4741.7,10.87072628]
["bitfinex","ETHUSD",1756087122830,0.001,4741.8,4741.7,11.62192628]
["bitfinex","ETHUSD",1756087123046,0.001,4741.8,4741.7,11.30592628]
["bitfinex","ETHUSD",1756087123761,0.001,4741.8,4741.7,11.62192628]
["bitfinex","ETHUSD",1756087125750,0.001,4741.8,4741.7,12.00862628]
["bitfinex","ETHUSD",1756087126264,0.001,4741.8,4741.7,12.66862628]
["bitfinex","ETHUSD",1756087126837,0.001,4742.2,4742.1,2.10877037]
["bitfinex","ETHUSD",1756087127136,0.001,4742.2,4742.1,7.09921003]
["bitfinex","ETHUSD",1756087127577,0.001,4742.2,4742.1,7.18372303]
["bitfinex","ETHUSD",1756087128581,0.001,4742.2,4742.1,7.57042303]
["bitfinex","ETHUSD",1756087128951,0.001,4742.2,4742.1,7.18372303]
["bitfinex","ETHUSD",1756087130272,0.001,4742.2,4742.1,11.41972303]
["bitfinex","ETHUSD",1756087130951,0.001,4742.2,4742.1,11.80642303]
["bitfinex","ETHUSD",1756087131151,0.001,4742.2,4742.1,12.07972303]
["bitfinex","ETHUSD",1756087131373,0.001,4742.2,4742.1,12.46642303]
["bitfinex","ETHUSD",1756087131886,0.001,4742.2,4742.1,7.84272303]
["bitfinex","ETHUSD",1756087133278,0.7699,4742.2,4742.1,6.86672303]
["bitfinex","ETHUSD",1756087134188,0.7699,4742.2,4742.1,3.770113]
["bitfinex","ETHUSD",1756087134687,0.7699,4742.2,4742.1,3.6856]
["bitfinex","ETHUSD",1756087134845,0.7699,4742.2,4742.1,3.58]
["bitfinex","ETHUSD",1756087135049,0.7699,4742.2,4742.1,2.10877037]
["bitfinex","ETHUSD",1756087138972,0.7699,4742.2,4742.1,6.34577037]
["bitfinex","ETHUSD",1756087142383,0.001,4742.2,4742.1,7.23316899]
["bitfinex","ETHUSD",1756087142687,0.001,4742.2,4742.1,3.10176899]
["bitfinex","ETHUSD",1756087142867,0.001,4742.2,4742.1,3.73562099]
["bitfinex","ETHUSD",1756087143289,0.001,4742.2,4742.1,4.12232099]
["bitfinex","ETHUSD",1756087143501,0.001,4742.2,4742.1,3.73562099]
["bitfinex","ETHUSD",1756087145167,0.001,4742.2,4742.1,3.41962099]
["bitfinex","ETHUSD",1756087146889,0.001,4742.2,4742.1,7.65662099]
["bitfinex","ETHUSD",1756087147108,0.001,4742.2,4742.1,7.97262099]
["bitfinex","ETHUSD",1756087147478,0.001,4742.2,4742.1,3.73562099]
["bitfinex","ETHUSD",1756087147721,0.001,4742.2,4742.1,4.12232099]
["bitfinex","ETHUSD",1756087148719,0.001,4742.2,4742.1,3.73562099]
["bitfinex","ETHUSD",1756087149375,0.3096,4742.2,4742.1,0.739452]
["bitfinex","ETHUSD",1756087149575,0.7699,4742.2,4741.5,3.578]
["bitfinex","ETHUSD",1756087149819,0.4603,4742.1,4741.7,2.10890795]
["bitfinex","ETHUSD",1756087150023,0.3086,4741.8,4741.3,0.004]
["bitfinex","ETHUSD",1756087150469,0.4603,4741.7,4741.4,2.10907512]
["bitfinex","ETHUSD",1756087150673,0.3086,4741.5,4741.4,3.578]
["bitfinex","ETHUSD",1756087150899,0.7689,4741.5,4741.4,5.6870817]
["bitfinex","ETHUSD",1756087152082,0.7689,4741.5,4741.4,3.578]
["bitfinex","ETHUSD",1756087153204,0.7689,4741.5,4741.4,5.6870817]
["bitfinex","ETHUSD",1756087155661,0.7689,4741.5,4741.4,9.9240817]
["bitfinex","ETHUSD",1756087157944,0.7689,4741.5,4741.4,7.815]
["bitfinex","ETHUSD",1756087158263,0.7689,4741.5,4741.4,6.3460817]
["bitfinex","ETHUSD",1756087159833,0.7689,4741.5,4741.4,4.237]
["bitfinex","ETHUSD",1756087160794,0.7689,4741.5,4741.4,6.3460817]
["bitfinex","ETHUSD",1756087161158,0.7689,4741.5,4741.4,4.237]
["bitfinex","ETHUSD",1756087161672,0.7689,4741.5,4741.4,6.3460817]
["bitfinex","ETHUSD",1756087162084,0.7689,4741.5,4741.4,9.9240817]
["bitfinex","ETHUSD",1756087162989,0.7689,4741.5,4741.4,7.815]
["bitfinex","ETHUSD",1756087163774,0.7689,4741.5,4741.4,4.237]
["bitfinex","ETHUSD",1756087164158,0.7689,4741.5,4741.3,0.004]
["bitfinex","ETHUSD",1756087164483,0.4585,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756087164684,0.7687,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756087166079,4.3467,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756087166399,7.3467,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756087166768,8.717319,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756087168190,8.6147,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756087170061,7.3467,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756087170265,7.4523,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756087170465,8.7203,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756087170917,8.7203,4741.4,4740.8,0.004]
["bitfinex","ETHUSD",1756087170918,1.268,4741.0,4740.8,0.004]
["bitfinex","ETHUSD",1756087171212,31.45518918,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087171375,35.94580914,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087171578,36.03039014,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087172068,36.69039014,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087175194,37.02058826,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087176683,33.44258826,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087176872,37.02158826,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087179111,34.91228412,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087179291,34.25228412,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087180076,1.95219812,4740.9,4740.8,0.304]
["bitfinex","ETHUSD",1756087180275,8.53119812,4740.9,4740.8,0.304]
["bitfinex","ETHUSD",1756087180484,8.201,4740.9,4740.8,0.304]
["bitfinex","ETHUSD",1756087180675,8.201,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087181115,8.3066,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087181577,8.6168,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087181777,9.0753,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087182476,4.7276,4740.9,4740.8,0.304]
["bitfinex","ETHUSD",1756087182877,8.3066,4740.9,4740.8,0.304]
["bitfinex","ETHUSD",1756087184686,4.7276,4740.9,4740.8,0.304]
["bitfinex","ETHUSD",1756087184881,8.3066,4740.9,4740.8,0.304]
["bitfinex","ETHUSD",1756087185231,5.3066,4740.9,4740.8,0.304]
["bitfinex","ETHUSD",1756087186019,0.1056,4740.9,4740.8,0.304]
["bitfinex","ETHUSD",1756087186383,3.6846,4740.9,4740.8,0.304]
["bitfinex","ETHUSD",1756087186616,0.1056,4740.9,4740.8,0.304]
["bitfinex","ETHUSD",1756087186912,3.6846,4740.9,4740.8,0.304]
["bitfinex","ETHUSD",1756087187485,3.6846,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087187687,4.97756,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087188326,4.4468,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087188816,3.9888,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087188984,4.4468,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087189184,3.6846,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087189699,3.6836,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087190017,4.86426,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087190589,4.56006,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087190791,3.6836,4740.9,4740.8,0.3192]
["bitfinex","ETHUSD",1756087191117,3.6836,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087191495,3.9878,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087192024,4.4458,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087193235,3.6836,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087195042,3.9878,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087195249,5.21789415,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087195836,1.63989415,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087196019,4.4458,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087198502,3.9878,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087198732,4.4458,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087200642,3.6836,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087201518,3.9878,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087201716,35.75073828,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087201942,36.06703922,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087202125,36.48178464,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087203223,37.05085149,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087203914,36.48178464,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087204248,6.53079546,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087204450,7.03345191,4740.9,4740.8,0.3192]
["bitfinex","ETHUSD",1756087204661,7.03345191,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087205364,7.33765191,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087205568,34.31864109,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087205865,35.29503001,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087206063,35.62520788,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087206572,36.38312257,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756087206772,6.37748212,4740.5,4740.4,0.004]
["bitfinex","ETHUSD",1756087206974,11.03152459,4740.5,4740.4,0.004]
["bitfinex","ETHUSD",1756087207266,11.48952459,4740.5,4740.4,0.004]
["bitfinex","ETHUSD",1756087207836,11.64084894,4740.5,4740.4,0.004]
["bitfinex","ETHUSD",1756087208036,1.07604247,4740.5,4740.4,0.004]
["bitfinex","ETHUSD",1756087208240,10.22152459,4740.5,4740.4,0.004]
["bitfinex","ETHUSD",1756087208871,8.11204247,4740.5,4740.4,0.004]
["bitfinex","ETHUSD",1756087209067,10.22152459,4740.5,4740.4,0.004]
["bitfinex","ETHUSD",1756087209368,8.68132722,4740.5,4740.4,0.004]
["bitfinex","ETHUSD",1756087209570,10.22152459,4740.5,4740.4,0.004]
["bitfinex","ETHUSD",1756087210367,8.11204247,4740.5,4740.4,0.004]
["bitfinex","ETHUSD",1756087210541,4.07604247,4740.5,4740.4,0.004]
["bitfinex","ETHUSD",1756087210741,7.34984247,4740.5,4740.4,0.004]
["bitfinex","ETHUSD",1756087211062,6.64352459,4740.5,4740.4,0.004]
["bitfinex","ETHUSD",1756087211261,10.22152459,4740.5,4740.4,0.004]
["bitfinex","ETHUSD",1756087211642,10.32712459,4740.5,4740.4,0.004]
["bitfinex","ETHUSD",1756087212569,11.55632531,4740.5,4740.4,0.004]
["bitfinex","ETHUSD",1756087212770,11.64091831,4740.5,4740.4,0.004]
["bitfinex","ETHUSD",1756087214375,11.07171759,4740.5,4740.4,0.004]
["bitfinex","ETHUSD",1756087214786,10.75532703,4740.5,4740.4,0.004]
["bitfinex","ETHUSD",1756087214985,7.49339682,4740.5,4740.4,0.004]
["bitfinex","ETHUSD",1756087215190,10.61339682,4740.5,4740.4,0.004]
["bitfinex","ETHUSD",1756087215575,3.9617147,4740.5,4740.4,0.3138]
["bitfinex","ETHUSD",1756087215798,9.3670602,4740.5,4740.4,0.3138]
["bitfinex","ETHUSD",1756087216113,9.6596602,4740.5,4740.4,0.004]
["bitfinex","ETHUSD",1756087216414,10.94638122,4740.5,4740.4,0.004]
["bitfinex","ETHUSD",1756087216621,11.51558194,4740.5,4740.4,0.004]
["bitfinex","ETHUSD",1756087216777,12.78358194,4740.5,4740.4,0.004]
["bitfinex","ETHUSD",1756087216983,12.21438122,4740.5,4740.4,0.004]
["bitfinex","ETHUSD",1756087219087,12.97370557,4740.5,4740.4,0.004]
["bitfinex","ETHUSD",1756087219475,12.21438122,4740.5,4740.4,0.004]
["bitfinex","ETHUSD",1756087219693,12.97370557,4740.5,4740.4,0.004]
["bitfinex","ETHUSD",1756087219894,12.97370557,4740.5,4740.2,0.004]
["bitfinex","ETHUSD",1756087219895,4.928,4740.4,4740.2,0.004]
["bitfinex","ETHUSD",1756087220192,2.10970464,4740.0,4739.9,0.004]
["bitfinex","ETHUSD",1756087220392,7.03774915,4739.9,4737.9,0.3987]
["bitfinex","ETHUSD",1756087220598,7.03774915,4739.9,4737.6,4.237]
["bitfinex","ETHUSD",1756087220599,31.04493651,4739.7,4738.2,0.3987]
["bitfinex","ETHUSD",1756087220794,31.81643561,4739.7,4738.2,0.3987]
["bitfinex","ETHUSD",1756087221122,31.33223331,4739.7,4737.6,4.237]
["bitfinex","ETHUSD",1756087221426,34.61763331,4739.7,4739.6,0.3138]
["bitfinex","ETHUSD",1756087221610,34.60470714,4739.7,4739.6,0.3138]
["bitfinex","ETHUSD",1756087221800,5.11118393,4739.7,4739.6,0.3138]
["bitfinex","ETHUSD",1756087221999,8.40705191,4739.7,4739.6,0.3138]
["bitfinex","ETHUSD",1756087222312,3.56105191,4739.7,4739.6,0.3138]
["bitfinex","ETHUSD",1756087222507,3.56105191,4739.7,4739.6,0.7125]
["bitfinex","ETHUSD",1756087222508,3.6836,4739.7,4739.6,0.7125]
["bitfinex","ETHUSD",1756087225107,3.68043574,4739.7,4739.6,0.7125]
["bitfinex","ETHUSD",1756087225302,3.68043574,4739.7,4739.6,0.3138]
["bitfinex","ETHUSD",1756087225516,3.97303574,4739.7,4739.6,0.004]
["bitfinex","ETHUSD",1756087225824,3.68043574,4739.7,4739.6,0.004]
["bitfinex","ETHUSD",1756087226200,3.97303574,4739.7,4739.6,0.004]
["bitfinex","ETHUSD",1756087226395,3.68043574,4739.7,4739.6,0.004]
["bitfinex","ETHUSD",1756087226595,3.68043574,4739.7,4739.6,0.3138]
["bitfinex","ETHUSD",1756087227018,3.68043574,4739.7,4739.6,0.004]
["bitfinex","ETHUSD",1756087227191,3.68043574,4739.7,4739.6,0.3138]
["bitfinex","ETHUSD",1756087227713,3.68043574,4739.7,4739.6,0.7125]
["bitfinex","ETHUSD",1756087229225,3.68043574,4739.7,4739.6,0.3138]
["bitfinex","ETHUSD",1756087229424,3.6836,4739.7,4739.6,0.7125]
["bitfinex","ETHUSD",1756087229832,0.1056,4739.7,4739.6,0.7125]
["bitfinex","ETHUSD",1756087230142,3.6836,4739.7,4739.6,0.7125]
["bitfinex","ETHUSD",1756087230744,3.6836,4739.7,4739.6,0.3138]
["bitfinex","ETHUSD",1756087231511,0.1056,4739.7,4739.6,2.42368269]
["bitfinex","ETHUSD",1756087231844,0.1056,4739.7,4739.6,0.59723827]
["bitfinex","ETHUSD",1756087231845,3.6836,4739.7,4739.6,0.59723827]
["bitfinex","ETHUSD",1756087232031,3.6836,4739.7,4739.6,0.3138]
["bitfinex","ETHUSD",1756087233155,3.6836,4739.7,4739.6,0.7125]
["bitfinex","ETHUSD",1756087233722,3.578,4739.7,4739.6,2.82238269]
["bitfinex","ETHUSD",1756087233919,0.1056,4739.9,4739.6,2.82238269]
["bitfinex","ETHUSD",1756087234258,3.578,4739.8,4739.7,2.50853817]
["bitfinex","ETHUSD",1756087234420,3.578,4740.1,4739.8,2.10979366]
["bitfinex","ETHUSD",1756087234620,3.578,4740.1,4740.0,2.41946086]
["bitfinex","ETHUSD",1756087234826,1.7286,4740.3,4740.2,2.10961562]
["bitfinex","ETHUSD",1756087235061,3.6836,4740.3,4740.2,0.7085]
["bitfinex","ETHUSD",1756087235450,3.6836,4740.3,4740.2,2.81811562]
["bitfinex","ETHUSD",1756087235759,0.1056,4740.3,4740.2,2.81811562]
["bitfinex","ETHUSD",1756087235972,3.578,4740.4,4740.2,1.06241838]
["bitfinex","ETHUSD",1756087236162,3.578,4740.4,4740.2,0.3098]
["bitfinex","ETHUSD",1756087236360,3.6826,4740.5,4740.3,0.3987]
["bitfinex","ETHUSD",1756087236652,3.6826,4740.5,4740.4,0.3098]
["bitfinex","ETHUSD",1756087237433,3.578,4740.7,4740.4,0.7085]
["bitfinex","ETHUSD",1756087237776,3.578,4740.7,4740.6,0.1056]
["bitfinex","ETHUSD",1756087238065,0.001,4740.7,4740.6,2.92353762]
["bitfinex","ETHUSD",1756087238370,0.001,4740.7,4739.9,4.237]
["bitfinex","ETHUSD",1756087238530,0.1056,4740.6,4740.0,0.2122]
["bitfinex","ETHUSD",1756087239174,0.1056,4740.6,4740.0,2.32188817]
["bitfinex","ETHUSD",1756087239175,3.577,4740.5,4740.0,2.32188817]
["bitfinex","ETHUSD",1756087239461,0.1056,4740.6,4740.4,0.3098]
["bitfinex","ETHUSD",1756087239641,0.1056,4740.6,4740.4,2.41932143]
["bitfinex","ETHUSD",1756087239843,3.577,4740.5,4740.4,0.3098]
["bitfinex","ETHUSD",1756087240040,3.577,4740.5,4739.9,4.3426]
["bitfinex","ETHUSD",1756087240247,3.577,4740.5,4739.9,6.45234778]
["bitfinex","ETHUSD",1756087240566,0.1056,4740.3,4739.9,4.237]
["bitfinex","ETHUSD",1756087240765,0.1056,4740.3,4740.2,0.3098]
["bitfinex","ETHUSD",1756087243239,0.1056,4740.3,4740.0,4.237]
["bitfinex","ETHUSD",1756087243440,0.1056,4740.3,4740.2,0.2899]
["bitfinex","ETHUSD",1756087243747,3.6826,4740.3,4740.2,0.2899]
["bitfinex","ETHUSD",1756087244368,3.6836,4740.3,4740.2,0.2899]
["bitfinex","ETHUSD",1756087244567,3.6836,4740.3,4740.2,2.39951562]
["bitfinex","ETHUSD",1756087244971,3.6836,4740.3,4740.2,0.2899]
["bitfinex","ETHUSD",1756087245845,3.6836,4740.3,4740.1,4.237]
["bitfinex","ETHUSD",1756087246741,3.6836,4740.3,4740.2,0.2899]
["bitfinex","ETHUSD",1756087247146,3.6836,4740.3,4740.2,2.39951562]
["bitfinex","ETHUSD",1756087247347,3.6836,4740.3,4740.2,0.2899]
["bitfinex","ETHUSD",1756087247692,3.6836,4740.3,4740.2,2.39951562]
["bitfinex","ETHUSD",1756087247857,0.1066,4740.3,4740.2,2.39951562]
["bitfinex","ETHUSD",1756087248174,0.001,4740.3,4740.2,2.50511562]
["bitfinex","ETHUSD",1756087250177,0.001,4740.3,4740.2,0.3955]
["bitfinex","ETHUSD",1756087250377,0.001,4740.3,4740.2,2.39951562]
["bitfinex","ETHUSD",1756087250583,0.001,4740.3,4740.2,0.2899]
["bitfinex","ETHUSD",1756087250897,0.001,4740.3,4740.2,2.39951562]
["bitfinex","ETHUSD",1756087253500,0.001,4740.3,4740.2,4.98838154]
["bitfinex","ETHUSD",1756087253672,0.001,4740.3,4740.2,7.09799716]
["bitfinex","ETHUSD",1756087254395,0.001,4740.3,4740.2,6.63651562]
["bitfinex","ETHUSD",1756087257704,0.001,4740.3,4740.2,2.79821562]
["bitfinex","ETHUSD",1756087258512,0.001,4740.3,4740.2,2.48406862]
["bitfinex","ETHUSD",1756087259414,0.001,4740.3,4740.2,2.88276862]
["bitfinex","ETHUSD",1756087260515,0.001,4740.3,4740.2,2.48406862]
["bitfinex","ETHUSD",1756087260718,0.001,4740.3,4740.2,3.72474441]
["bitfinex","ETHUSD",1756087260894,0.001,4740.3,4740.2,4.12344441]
["bitfinex","ETHUSD",1756087261501,0.001,4740.3,4740.2,3.72474441]
["bitfinex","ETHUSD",1756087261702,0.3043,4740.3,4739.7,6.346824]
["bitfinex","ETHUSD",1756087261934,0.4659,4740.2,4740.0,2.10968052]
["bitfinex","ETHUSD",1756087262106,0.3033,4740.1,4740.0,2.10968052]
["bitfinex","ETHUSD",1756087262304,0.3033,4740.1,4740.0,2.10970464]
["bitfinex","ETHUSD",1756087262523,0.001,4740.3,4740.2,2.10961562]
["bitfinex","ETHUSD",1756087262701,0.001,4740.3,4740.0,2.39960464]
["bitfinex","ETHUSD",1756087262702,0.3043,4740.3,4739.8,2.19432332]
["bitfinex","ETHUSD",1756087262903,0.3043,4740.3,4740.0,2.10966652]
["bitfinex","ETHUSD",1756087263119,0.4659,4740.2,4739.8,2.19434852]
["bitfinex","ETHUSD",1756087263341,0.4659,4740.2,4740.0,0.1056]
["bitfinex","ETHUSD",1756087263558,0.4659,4740.2,4740.1,2.10966013]
["bitfinex","ETHUSD",1756087263694,0.7692,4740.2,4740.0,2.21530225]
["bitfinex","ETHUSD",1756087263895,0.7692,4740.2,4740.1,2.10966013]
["bitfinex","ETHUSD",1756087264190,0.7692,4740.2,4740.0,0.1056]
["bitfinex","ETHUSD",1756087264394,0.7692,4740.2,4740.1,4.237]
["bitfinex","ETHUSD",1756087264849,0.001,4740.3,4740.2,2.10961562]
["bitfinex","ETHUSD",1756087265031,0.001,4740.3,4740.2,6.34661562]
["bitfinex","ETHUSD",1756087265338,0.7702,4740.3,4740.0,0.1056]
["bitfinex","ETHUSD",1756087265740,0.3043,4740.3,4740.0,0.1056]
["bitfinex","ETHUSD",1756087265892,0.3043,4740.3,4739.6,0.1096]
["bitfinex","ETHUSD",1756087265893,0.4659,4740.2,4739.6,0.1096]
["bitfinex","ETHUSD",1756087266092,0.3033,4739.7,4739.6,0.004]
["bitfinex","ETHUSD",1756087266532,0.7692,4739.7,4739.6,0.004]
["bitfinex","ETHUSD",1756087266697,1.22521738,4739.7,4739.6,0.004]
["bitfinex","ETHUSD",1756087266896,6.33505555,4739.7,4739.6,0.004]
["bitfinex","ETHUSD",1756087267387,25.71663908,4739.7,4739.6,0.004]
["bitfinex","ETHUSD",1756087267630,28.31821295,4739.7,4739.6,0.004]
["bitfinex","ETHUSD",1756087268440,29.07677058,4739.7,4739.6,0.004]
["bitfinex","ETHUSD",1756087269198,28.31821295,4739.7,4739.6,0.004]
["bitfinex","ETHUSD",1756087270697,28.07255515,4739.7,4739.6,0.004]
["bitfinex","ETHUSD",1756087271301,2.7699272,4739.5,4739.4,0.004]
["bitfinex","ETHUSD",1756087271513,7.03797172,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087271736,12.15550465,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087272712,12.15428507,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087273429,12.7211496,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087273638,12.72097611,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087273928,13.60565984,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087274303,13.03876961,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087274500,13.36907987,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087274701,13.9359701,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087275148,13.25099358,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087276273,13.25078142,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087276568,13.33540642,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087277270,11.51393367,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087278743,12.17393367,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087279420,12.1738486,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087280046,13.4418486,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087280347,13.24540809,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087280547,11.97740809,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087281658,8.40040809,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087281819,13.24540809,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087282548,27.52079641,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087282754,31.75879641,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087282918,31.67417141,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087283114,4.77661137,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087283319,9.67725545,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087283968,7.56728373,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087284119,9.67725545,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087284748,9.97695545,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087285336,10.43135545,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087285723,29.61524377,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087285923,31.33589778,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087286177,31.53244361,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087286349,31.53244135,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087287522,31.86274692,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087287922,28.28574692,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087288224,28.40375694,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087288425,31.98075694,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087288821,32.54764717,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087289223,28.97064717,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087289525,32.5473618,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087290266,31.98075694,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087290767,31.65045137,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087291072,31.73506837,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087291931,32.49188255,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087292334,31.61705835,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087292568,31.61754978,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087292738,31.73577875,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087293064,32.04075934,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087293263,32.0407769,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087293466,32.04093556,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087293687,33.17419992,4739.4,4739.3,0.004]
["bitfinex","ETHUSD",1756087293872,7.03814982,4739.0,4738.3,0.004]
["bitfinex","ETHUSD",1756087294042,2.11019434,4738.9,4738.3,0.004]
["bitfinex","ETHUSD",1756087294243,27.08427686,4738.9,4738.3,0.004]
["bitfinex","ETHUSD",1756087294587,7.03841701,4738.4,4738.3,0.004]
["bitfinex","ETHUSD",1756087294870,31.83009953,4738.4,4738.3,0.004]
["bitfinex","ETHUSD",1756087295076,33.27478326,4738.4,4738.3,0.004]
["bitfinex","ETHUSD",1756087295655,33.60516835,4738.4,4738.3,0.004]
["bitfinex","ETHUSD",1756087297080,33.68981335,4738.4,4738.3,0.004]
["bitfinex","ETHUSD",1756087298468,33.68981335,4738.4,4738.3,0.2935]
["bitfinex","ETHUSD",1756087298469,28.69871335,4738.4,4738.3,0.2935]
["bitfinex","ETHUSD",1756087298649,10.17482503,4738.4,4738.3,0.2935]
["bitfinex","ETHUSD",1756087298981,9.07630639,4738.4,4738.3,0.6922]
["bitfinex","ETHUSD",1756087299176,12.65330639,4738.4,4738.3,0.6922]
["bitfinex","ETHUSD",1756087299378,12.65430639,4738.4,4738.3,0.6922]
["bitfinex","ETHUSD",1756087299583,12.65430639,4738.4,4738.3,0.2935]
["bitfinex","ETHUSD",1756087299946,11.5154963,4738.4,4738.3,0.2935]
["bitfinex","ETHUSD",1756087300178,12.65435411,4738.4,4738.3,0.2935]
["bitfinex","ETHUSD",1756087300358,11.5154963,4738.4,4738.3,0.2935]
["bitfinex","ETHUSD",1756087300760,11.18511121,4738.4,4738.3,0.2935]
["bitfinex","ETHUSD",1756087301778,12.45311121,4738.4,4738.3,0.2935]
["bitfinex","ETHUSD",1756087301982,13.59198697,4738.4,4738.3,0.2935]
["bitfinex","ETHUSD",1756087302182,12.45311121,4738.4,4738.3,0.2935]
["bitfinex","ETHUSD",1756087302369,10.14587763,4738.4,4738.3,0.2935]
["bitfinex","ETHUSD",1756087302685,10.34358367,4738.4,4738.3,0.2935]
["bitfinex","ETHUSD",1756087302857,12.45400068,4738.4,4738.3,0.2935]
["bitfinex","ETHUSD",1756087303058,13.59288286,4738.4,4738.3,0.2935]
["bitfinex","ETHUSD",1756087303779,13.59288286,4738.4,4738.3,0.004]
["bitfinex","ETHUSD",1756087304179,13.59288286,4738.4,4738.3,0.3036]
["bitfinex","ETHUSD",1756087304380,12.4540071,4738.4,4738.3,0.3036]
["bitfinex","ETHUSD",1756087304782,6.76559009,4738.4,4738.3,0.3036]
["bitfinex","ETHUSD",1756087305091,10.34359009,4738.4,4738.3,0.7023]
["bitfinex","ETHUSD",1756087305668,10.34356812,4738.4,4738.3,0.7023]
["bitfinex","ETHUSD",1756087306785,9.83473308,4738.4,4738.3,0.7023]
["bitfinex","ETHUSD",1756087307289,6.25673308,4738.4,4738.3,0.7023]
["bitfinex","ETHUSD",1756087307600,8.36715009,4738.4,4738.3,0.7023]
["bitfinex","ETHUSD",1756087307765,11.94515009,4738.4,4738.3,0.3036]
["bitfinex","ETHUSD",1756087308303,13.21315009,4738.4,4738.3,0.3036]
["bitfinex","ETHUSD",1756087308610,13.87628513,4738.4,4738.3,0.004]
["bitfinex","ETHUSD",1756087308962,15.41386089,4738.4,4738.3,0.004]
["bitfinex","ETHUSD",1756087309162,32.79887345,4738.4,4738.3,0.004]
["bitfinex","ETHUSD",1756087310993,1.928,4738.2,4737.3,0.004]
["bitfinex","ETHUSD",1756087311165,22.56275081,4737.4,4737.3,0.004]
["bitfinex","ETHUSD",1756087311514,32.70824665,4737.4,4737.3,0.004]
["bitfinex","ETHUSD",1756087311716,32.40161893,4737.4,4737.3,0.004]
["bitfinex","ETHUSD",1756087312011,9.07656812,4737.4,4737.3,0.3036]
["bitfinex","ETHUSD",1756087312293,11.1874272,4737.4,4737.3,0.3036]
["bitfinex","ETHUSD",1756087313070,11.18741523,4737.4,4737.3,0.3036]
["bitfinex","ETHUSD",1756087313287,9.07655274,4737.4,4737.3,0.3036]
["bitfinex","ETHUSD",1756087313483,5.49855274,4737.4,4737.3,0.3036]
["bitfinex","ETHUSD",1756087313785,5.49855274,4737.4,4737.3,0.7023]
["bitfinex","ETHUSD",1756087313985,9.64583278,4737.4,4737.3,0.3036]
["bitfinex","ETHUSD",1756087314192,9.07655274,4737.4,4737.3,0.3036]
["bitfinex","ETHUSD",1756087314492,9.64591153,4737.4,4737.3,0.3036]
["bitfinex","ETHUSD",1756087314700,11.75677402,4737.4,4737.3,0.3036]
["bitfinex","ETHUSD",1756087314896,9.64591153,4737.4,4737.3,0.3036]
["bitfinex","ETHUSD",1756087315062,8.62389873,4737.4,4737.3,0.3036]
["bitfinex","ETHUSD",1756087315267,9.5302562,4737.4,4737.3,0.3036]
["bitfinex","ETHUSD",1756087315478,9.64889003,4737.4,4737.3,0.3036]
["bitfinex","ETHUSD",1756087316091,11.75975252,4737.4,4737.3,0.3036]
["bitfinex","ETHUSD",1756087316300,11.75975252,4737.4,4737.3,0.004]
["bitfinex","ETHUSD",1756087316668,11.75975252,4737.4,4737.3,0.3036]
["bitfinex","ETHUSD",1756087317169,11.64111869,4737.4,4737.3,0.3036]
["bitfinex","ETHUSD",1756087317366,5.38278122,4737.4,4737.3,0.3036]
["bitfinex","ETHUSD",1756087317596,5.38278122,4737.4,4737.3,0.7023]
["bitfinex","ETHUSD",1756087317597,8.76308703,4737.4,4737.3,0.7023]
["bitfinex","ETHUSD",1756087318179,5.18508703,4737.4,4737.3,0.7023]
["bitfinex","ETHUSD",1756087318379,8.76308703,4737.4,4737.3,0.7023]
["bitfinex","ETHUSD",1756087318871,5.18508703,4737.4,4737.3,0.7023]
["bitfinex","ETHUSD",1756087319072,8.76308703,4737.4,4737.3,0.7023]
["bitfinex","ETHUSD",1756087320401,0.1056,4737.4,4737.3,2.81320705]
["bitfinex","ETHUSD",1756087320602,0.56947498,4738.8,4737.4,2.11086249]
["bitfinex","ETHUSD",1756087320800,1.624,4738.9,4737.4,2.11086249]
["bitfinex","ETHUSD",1756087320801,0.1066,4738.6,4738.5,0.2996]
["bitfinex","ETHUSD",1756087321200,0.1066,4738.6,4738.5,0.6983]
["bitfinex","ETHUSD",1756087321402,3.6846,4738.6,4738.5,2.80867248]
["bitfinex","ETHUSD",1756087321605,0.001,4738.6,4738.5,3.16354803]
["bitfinex","ETHUSD",1756087321785,0.001,4738.6,4738.5,3.26914803]
["bitfinex","ETHUSD",1756087322293,0.001,4738.6,4738.5,22.45303635]
["bitfinex","ETHUSD",1756087322294,1e-08,4738.6,4738.5,22.45303635]
["bitfinex","ETHUSD",1756087322679,1e-08,4738.6,4738.5,3.92914803]
["bitfinex","ETHUSD",1756087327552,1e-08,4738.6,4738.5,11.16614803]
["bitfinex","ETHUSD",1756087327691,0.001,4739.6,4739.5,2.1099272]
["bitfinex","ETHUSD",1756087328027,0.001,4739.6,4739.5,2.62051992]
["bitfinex","ETHUSD",1756087328226,0.001,4739.6,4739.5,3.12481992]
["bitfinex","ETHUSD",1756087328429,0.001,4739.6,4739.5,3.20937592]
["bitfinex","ETHUSD",1756087328725,0.001,4739.6,4739.5,3.86937592]
["bitfinex","ETHUSD",1756087328944,1e-08,4739.6,4739.5,3.86937592]
["bitfinex","ETHUSD",1756087329243,0.001,4740.8,4740.2,2.76961562]
["bitfinex","ETHUSD",1756087329396,0.001,4740.8,4740.2,7.13314593]
["bitfinex","ETHUSD",1756087329597,0.001,4740.8,4740.2,9.26044593]
["bitfinex","ETHUSD",1756087329942,1e-08,4740.8,4740.7,0.66]
["bitfinex","ETHUSD",1756087330147,1e-08,4740.8,4740.7,3.06899312]
["bitfinex","ETHUSD",1756087330296,1e-08,4740.8,4740.7,3.17459312]
["bitfinex","ETHUSD",1756087330496,1e-08,4740.8,4740.7,4.14156619]
["bitfinex","ETHUSD",1756087330720,1e-08,4740.8,4740.7,4.22609619]
["bitfinex","ETHUSD",1756087332564,1e-08,4740.8,4740.7,7.80209619]
["bitfinex","ETHUSD",1756087334020,1e-08,4740.8,4740.7,6.74339619]
["bitfinex","ETHUSD",1756087334750,1e-08,4740.8,4740.7,7.14209619]
["bitfinex","ETHUSD",1756087335256,1e-08,4740.8,4740.7,7.80209619]
["bitfinex","ETHUSD",1756087337151,1e-08,4740.8,4740.7,19.14909619]
["bitfinex","ETHUSD",1756087338723,1e-08,4740.8,4740.7,22.14909619]
["bitfinex","ETHUSD",1756087341456,1e-08,4740.8,4740.7,10.80209619]
["bitfinex","ETHUSD",1756087343827,0.001,4742.1,4740.7,10.80209619]
["bitfinex","ETHUSD",1756087343828,1e-08,4741.5,4740.8,3.0]
["bitfinex","ETHUSD",1756087344036,1e-08,4741.5,4741.4,6.1889817]
["bitfinex","ETHUSD",1756087344267,0.001,4742.1,4741.5,5.76903722]
["bitfinex","ETHUSD",1756087344268,1e-08,4741.6,4741.5,5.76903722]
["bitfinex","ETHUSD",1756087344456,1e-08,4741.6,4741.5,6.08333722]
["bitfinex","ETHUSD",1756087344728,1e-08,4741.6,4741.5,6.16784922]
["bitfinex","ETHUSD",1756087345083,1e-08,4741.6,4741.5,6.56654922]
["bitfinex","ETHUSD",1756087345278,1e-08,4741.6,4741.5,7.96427231]
["bitfinex","ETHUSD",1756087345434,1e-08,4741.6,4741.5,32.63132788]
["bitfinex","ETHUSD",1756087346477,1e-08,4741.6,4741.5,32.23262788]
["bitfinex","ETHUSD",1756087349057,0.041,4742.4,4741.5,32.23262788]
["bitfinex","ETHUSD",1756087349058,0.433,4743.8,4742.1,2.10874291]
["bitfinex","ETHUSD",1756087349277,0.433,4743.2,4742.6,3.08284805]
["bitfinex","ETHUSD",1756087349577,0.433,4743.2,4742.6,6.65584805]
["bitfinex","ETHUSD",1756087349761,0.3169,4742.7,4742.6,6.88014805]
["bitfinex","ETHUSD",1756087350277,0.001,4742.7,4742.6,6.88014805]
["bitfinex","ETHUSD",1756087352854,0.001,4742.7,4742.6,7.19444805]
["bitfinex","ETHUSD",1756087353054,0.001,4742.7,4742.6,8.51891452]
["bitfinex","ETHUSD",1756087353368,0.04,4743.4,4743.3,2.10823688]
["bitfinex","ETHUSD",1756087353685,0.04,4743.4,4743.3,5.68123688]
["bitfinex","ETHUSD",1756087353887,0.04,4743.4,4743.3,5.78683688]
["bitfinex","ETHUSD",1756087354086,0.04,4743.4,4743.3,6.23946788]
["bitfinex","ETHUSD",1756087354288,0.04,4743.4,4743.3,7.07424518]
["bitfinex","ETHUSD",1756087354501,0.04,4743.4,4743.3,18.33754518]
["bitfinex","ETHUSD",1756087354502,1e-08,4743.4,4743.3,18.33754518]
["bitfinex","ETHUSD",1756087355461,1e-08,4743.4,4743.3,16.90754518]
["bitfinex","ETHUSD",1756087357099,1e-08,4743.4,4743.3,16.59324518]
["bitfinex","ETHUSD",1756087357796,0.74890001,4743.4,4743.3,11.69624518]
["bitfinex","ETHUSD",1756087359691,0.74890001,4743.4,4743.3,8.69624518]
["bitfinex","ETHUSD",1756087359890,0.74890001,4743.4,4743.3,7.86146788]
["bitfinex","ETHUSD",1756087360409,0.74890001,4743.4,4743.3,7.75586788]
["bitfinex","ETHUSD",1756087360612,1e-08,4743.4,4743.3,12.09846788]
["bitfinex","ETHUSD",1756087360985,0.31690001,4743.4,4743.3,12.09846788]
["bitfinex","ETHUSD",1756087361195,0.31690001,4743.4,4743.3,14.12981151]
["bitfinex","ETHUSD",1756087361580,0.31690001,4743.4,4743.3,14.78981151]
["bitfinex","ETHUSD",1756087361581,0.00100001,4743.4,4743.3,14.78981151]
["bitfinex","ETHUSD",1756087362019,0.00100001,4743.4,4743.3,14.65148051]
["bitfinex","ETHUSD",1756087362314,0.00100001,4743.4,4743.3,14.33718051]
["bitfinex","ETHUSD",1756087362524,0.00100001,4743.4,4743.3,14.65148051]
["bitfinex","ETHUSD",1756087363217,0.00100001,4743.4,4743.3,14.33718051]
["bitfinex","ETHUSD",1756087364611,0.29930001,4743.4,4743.3,14.33718051]
["bitfinex","ETHUSD",1756087365007,0.00100001,4743.4,4743.3,14.63338051]
["bitfinex","ETHUSD",1756087365204,0.00100001,4743.4,4743.3,39.30043608]
["bitfinex","ETHUSD",1756087366201,1e-08,4743.4,4743.3,42.69913608]
["bitfinex","ETHUSD",1756087367693,1e-08,4743.4,4743.3,42.30043608]
["bitfinex","ETHUSD",1756087367890,0.04,4745.4,4745.1,2.10743714]
["bitfinex","ETHUSD",1756087368087,0.2983,4745.2,4745.1,2.10743714]
["bitfinex","ETHUSD",1756087368393,1.21960347,4745.2,4745.1,5.67843714]
["bitfinex","ETHUSD",1756087368693,1.21960347,4745.2,4745.1,5.78403714]
["bitfinex","ETHUSD",1756087369431,0.7664,4745.2,4745.1,5.78403714]
["bitfinex","ETHUSD",1756087369626,0.7664,4745.2,4745.1,6.57319145]
["bitfinex","ETHUSD",1756087371029,0.90483856,4746.4,4745.1,6.57319145]
["bitfinex","ETHUSD",1756087371030,1.03757498,4746.2,4745.3,2.76734832]
["bitfinex","ETHUSD",1756087371234,0.4681,4746.2,4746.1,2.10699311]
["bitfinex","ETHUSD",1756087371397,0.7664,4746.2,4746.1,5.68199311]
["bitfinex","ETHUSD",1756087372934,0.04,4746.4,4746.3,2.10690432]
["bitfinex","ETHUSD",1756087373099,1e-08,4746.4,4746.3,8.25910432]
["bitfinex","ETHUSD",1756087373501,1e-08,4746.4,4746.3,8.65780432]
["bitfinex","ETHUSD",1756087375032,1e-08,4746.4,4746.3,11.65780432]
["bitfinex","ETHUSD",1756087375209,1e-08,4746.4,4746.3,13.68914795]
["bitfinex","ETHUSD",1756087375407,1e-08,4746.4,4746.3,13.90667475]
["bitfinex","ETHUSD",1756087376004,1e-08,4746.4,4746.3,13.68914795]
["bitfinex","ETHUSD",1756087376204,0.04,4747.4,4746.3,13.68914795]
["bitfinex","ETHUSD",1756087376426,1e-08,4747.4,4747.3,5.76646051]
["bitfinex","ETHUSD",1756087376628,1e-08,4747.4,4747.3,13.30800414]
["bitfinex","ETHUSD",1756087377446,1e-08,4747.4,4747.3,13.81610414]
["bitfinex","ETHUSD",1756087377816,1e-08,4747.4,4747.3,14.21480414]
["bitfinex","ETHUSD",1756087379938,1e-08,4747.4,4747.3,13.81510414]
["bitfinex","ETHUSD",1756087380519,1e-08,4747.4,4747.3,12.85890414]
["bitfinex","ETHUSD",1756087380706,1e-08,4747.4,4747.3,13.15510414]
["bitfinex","ETHUSD",1756087380908,1e-08,4747.4,4747.3,13.81510414]
["bitfinex","ETHUSD",1756087381107,1e-08,4747.4,4747.3,13.62450414]
["bitfinex","ETHUSD",1756087381505,1e-08,4747.4,4747.3,13.62350414]
["bitfinex","ETHUSD",1756087381506,0.76640001,4747.4,4747.3,13.62350414]
["bitfinex","ETHUSD",1756087382135,1e-08,4747.4,4747.3,13.91970414]
["bitfinex","ETHUSD",1756087382346,1e-08,4747.4,4747.3,13.62350414]
["bitfinex","ETHUSD",1756087382347,0.29830001,4747.4,4747.3,13.62350414]
["bitfinex","ETHUSD",1756087382532,0.76640001,4747.4,4747.3,10.03150414]
["bitfinex","ETHUSD",1756087382715,0.76640001,4747.4,4747.3,11.59216051]
["bitfinex","ETHUSD",1756087382916,0.29830001,4747.4,4747.3,11.59216051]
["bitfinex","ETHUSD",1756087383119,1e-08,4747.4,4747.3,11.88836051]
["bitfinex","ETHUSD",1756087383514,0.76640001,4747.4,4747.3,11.59416051]
["bitfinex","ETHUSD",1756087384539,1e-08,4747.4,4747.3,11.89036051]
["bitfinex","ETHUSD",1756087384732,1e-08,4747.4,4747.3,13.29005149]
["bitfinex","ETHUSD",1756087385731,1e-08,4747.4,4747.3,13.68875149]
["bitfinex","ETHUSD",1756087386561,1e-08,4747.4,4747.3,15.91575149]
["bitfinex","ETHUSD",1756087386866,0.041,4748.4,4747.3,15.91575149]
["bitfinex","ETHUSD",1756087387034,0.041,4748.4,4748.3,2.76601689]
["bitfinex","ETHUSD",1756087387364,0.041,4748.4,4748.3,11.57482734]
["bitfinex","ETHUSD",1756087389033,0.3393,4748.4,4748.3,11.57482734]
["bitfinex","ETHUSD",1756087389733,0.3393,4748.4,4748.3,7.97882734]
["bitfinex","ETHUSD",1756087390071,0.3393,4748.4,4748.3,11.57182734]
["bitfinex","ETHUSD",1756087390237,0.8074,4748.4,4748.3,11.57182734]
["bitfinex","ETHUSD",1756087390573,0.041,4748.4,4748.3,11.57182734]
["bitfinex","ETHUSD",1756087391644,0.041,4748.4,4748.3,11.65621634]
["bitfinex","ETHUSD",1756087392575,0.041,4748.4,4748.3,11.95241634]
["bitfinex","ETHUSD",1756087393151,0.041,4749.4,4749.0,0.66]
["bitfinex","ETHUSD",1756087393451,0.041,4749.4,4748.9,2.7657508]
["bitfinex","ETHUSD",1756087393452,0.041,4749.4,4749.3,2.10557345]
["bitfinex","ETHUSD",1756087393663,0.3407,4749.4,4749.3,7.41917345]
["bitfinex","ETHUSD",1756087394064,0.4693,4750.4,4750.3,2.1051302]
["bitfinex","ETHUSD",1756087394377,0.769,4750.4,4750.3,5.8027302]
["bitfinex","ETHUSD",1756087394579,0.769,4750.4,4750.3,6.60972983]
["bitfinex","ETHUSD",1756087396278,0.04,4750.4,4750.3,9.60972983]
["bitfinex","ETHUSD",1756087396441,0.04,4751.4,4750.3,12.12252983]
["bitfinex","ETHUSD",1756087396642,0.4293,4751.3,4750.4,3.0]
["bitfinex","ETHUSD",1756087396982,0.4293,4751.3,4751.2,2.76473143]
["bitfinex","ETHUSD",1756087397147,0.04,4751.4,4751.3,2.76468713]
["bitfinex","ETHUSD",1756087397560,0.3397,4751.4,4751.3,2.76468713]
["bitfinex","ETHUSD",1756087397985,0.769,4751.4,4751.3,2.10468713]
["bitfinex","ETHUSD",1756087398282,0.769,4751.4,4751.3,5.71768713]
["bitfinex","ETHUSD",1756087398588,0.769,4751.4,4751.3,3.613]
["bitfinex","ETHUSD",1756087398783,0.769,4751.4,4751.3,5.71768713]
["bitfinex","ETHUSD",1756087400593,0.3397,4751.4,4751.3,6.9922617]
["bitfinex","ETHUSD",1756087400788,0.3397,4751.4,4751.3,2.7192617]
["bitfinex","ETHUSD",1756087400995,0.769,4751.4,4751.3,5.71568713]
["bitfinex","ETHUSD",1756087401986,0.3397,4751.4,4751.3,5.71568713]
["bitfinex","ETHUSD",1756087402387,0.769,4751.4,4751.3,5.71568713]
["bitfinex","ETHUSD",1756087403554,0.3397,4751.4,4751.3,5.71568713]
["bitfinex","ETHUSD",1756087403756,0.04,4751.4,4751.3,5.71568713]
["bitfinex","ETHUSD",1756087403983,0.04,4751.4,4751.3,7.60543238]
["bitfinex","ETHUSD",1756087404166,0.04,4751.4,4751.3,10.60543238]
["bitfinex","ETHUSD",1756087404366,0.04,4751.4,4751.3,11.05701638]
["bitfinex","ETHUSD",1756087404565,0.04,4751.4,4751.3,11.16261638]
["bitfinex","ETHUSD",1756087404770,0.3397,4751.4,4751.3,10.42523238]
["bitfinex","ETHUSD",1756087405001,0.3397,4751.4,4751.3,9.48128713]
["bitfinex","ETHUSD",1756087405156,0.769,4751.4,4751.3,5.21028713]
["bitfinex","ETHUSD",1756087405352,0.769,4751.4,4751.3,8.82028713]
["bitfinex","ETHUSD",1756087405558,0.769,4751.4,4751.3,5.82028713]
["bitfinex","ETHUSD",1756087406059,0.769,4751.4,4751.3,3.7146]
["bitfinex","ETHUSD",1756087406559,0.769,4751.4,4751.3,0.1056]
["bitfinex","ETHUSD",1756087406764,0.769,4751.4,4751.3,3.7146]
["bitfinex","ETHUSD",1756087407279,0.769,4751.4,4751.3,0.1056]
["bitfinex","ETHUSD",1756087407460,1.22050506,4751.4,4751.3,0.1056]
["bitfinex","ETHUSD",1756087408894,1.22050506,4751.4,4751.3,2.21028713]
["bitfinex","ETHUSD",1756087409206,0.3397,4751.4,4751.3,2.21028713]
["bitfinex","ETHUSD",1756087409569,0.769,4751.4,4751.3,2.21028713]
["bitfinex","ETHUSD",1756087410592,0.04,4751.4,4751.3,2.21028713]
["bitfinex","ETHUSD",1756087410794,0.04,4751.4,4751.3,5.56739287]
["bitfinex","ETHUSD",1756087411164,0.04,4751.4,4751.3,5.28159287]
["bitfinex","ETHUSD",1756087411359,0.769,4751.4,4751.3,3.82928713]
["bitfinex","ETHUSD",1756087411592,0.769,4751.4,4751.3,7.43528713]
["bitfinex","ETHUSD",1756087411761,0.04,4751.4,4751.3,11.38108713]
["bitfinex","ETHUSD",1756087411958,0.041,4751.4,4751.3,11.38108713]
["bitfinex","ETHUSD",1756087412663,0.041,4751.4,4751.3,11.77978713]
["bitfinex","ETHUSD",1756087412872,0.041,4751.4,4751.3,66.57733894]
["bitfinex","ETHUSD",1756087413391,1e-08,4751.4,4751.3,66.57733894]
["bitfinex","ETHUSD",1756087414264,1e-08,4751.4,4751.3,66.17863894]
["bitfinex","ETHUSD",1756087415096,1e-08,4751.4,4751.3,66.57733894]
["bitfinex","ETHUSD",1756087415598,1e-08,4751.4,4751.3,66.17863894]
["bitfinex","ETHUSD",1756087415784,1e-08,4751.4,4751.3,13.21949887]
["bitfinex","ETHUSD",1756087417601,1e-08,4751.4,4751.3,13.21849887]
["bitfinex","ETHUSD",1756087418797,1e-08,4751.4,4751.3,13.61719887]
["bitfinex","ETHUSD",1756087419368,1e-08,4751.4,4751.3,13.21849887]
["bitfinex","ETHUSD",1756087420368,0.041,4752.4,4751.4,3.0]
["bitfinex","ETHUSD",1756087420569,0.041,4752.4,4752.3,6.15564426]
["bitfinex","ETHUSD",1756087420769,0.041,4752.4,4752.3,11.27404426]
["bitfinex","ETHUSD",1756087420999,0.041,4752.4,4752.3,11.77834426]
["bitfinex","ETHUSD",1756087421165,0.041,4752.4,4752.3,11.37964426]
["bitfinex","ETHUSD",1756087421371,0.041,4752.4,4752.3,11.87864426]
["bitfinex","ETHUSD",1756087421579,0.041,4752.4,4752.3,13.27693994]
["bitfinex","ETHUSD",1756087422307,0.4293,4753.1,4752.3,13.27693994]
["bitfinex","ETHUSD",1756087422308,0.4293,4753.1,4753.0,2.76393435]
["bitfinex","ETHUSD",1756087422510,0.729,4753.1,4753.0,6.36993435]
["bitfinex","ETHUSD",1756087422807,0.729,4753.1,4753.0,6.47473435]
["bitfinex","ETHUSD",1756087423010,0.04,4753.4,4753.3,2.10380156]
["bitfinex","ETHUSD",1756087423178,0.7815,4753.4,4753.3,5.81460156]
["bitfinex","ETHUSD",1756087423375,0.7815,4753.4,4753.3,6.6064488]
["bitfinex","ETHUSD",1756087423617,0.7815,4753.4,4753.3,7.2664488]
["bitfinex","ETHUSD",1756087423779,0.7815,4753.4,4753.3,7.8987688]
["bitfinex","ETHUSD",1756087424114,0.7825,4753.4,4753.3,7.8987688]
["bitfinex","ETHUSD",1756087425182,0.3465,4753.4,4753.3,7.8987688]
["bitfinex","ETHUSD",1756087425614,0.7825,4753.4,4753.3,1.52896724]
["bitfinex","ETHUSD",1756087425921,0.3465,4753.4,4753.3,6.44392156]
["bitfinex","ETHUSD",1756087426123,0.041,4753.4,4753.3,7.10392156]
["bitfinex","ETHUSD",1756087427130,0.041,4753.4,4753.3,10.39982156]
["bitfinex","ETHUSD",1756087427283,0.041,4753.4,4753.3,10.10392156]
["bitfinex","ETHUSD",1756087427598,0.041,4753.4,4753.3,10.39982156]
["bitfinex","ETHUSD",1756087427923,0.041,4753.4,4753.3,12.43116519]
["bitfinex","ETHUSD",1756087428624,0.3465,4753.4,4753.3,8.53226519]
["bitfinex","ETHUSD",1756087428822,0.3465,4753.4,4753.3,4.89832]
["bitfinex","ETHUSD",1756087428823,0.7825,4753.4,4753.3,4.89832]
["bitfinex","ETHUSD",1756087429117,0.7825,4753.4,4753.3,7.00212156]
["bitfinex","ETHUSD",1756087429283,0.041,4753.4,4753.3,10.29802156]
["bitfinex","ETHUSD",1756087429689,0.041,4753.4,4753.3,10.00212156]
["bitfinex","ETHUSD",1756087429911,0.041,4753.4,4753.3,11.37452008]
["bitfinex","ETHUSD",1756087430286,0.041,4753.4,4753.3,11.67242008]
["bitfinex","ETHUSD",1756087430611,0.041,4753.4,4753.3,11.37652008]
["bitfinex","ETHUSD",1756087430910,0.041,4753.4,4753.3,7.76852008]
["bitfinex","ETHUSD",1756087431109,0.7825,4753.4,4753.3,7.76852008]
["bitfinex","ETHUSD",1756087431279,0.3465,4753.4,4753.3,11.37552008]
["bitfinex","ETHUSD",1756087431484,0.041,4753.4,4753.3,11.67142008]
["bitfinex","ETHUSD",1756087432783,0.041,4753.4,4753.3,11.37552008]
["bitfinex","ETHUSD",1756087433794,0.7825,4753.4,4753.3,6.34212156]
["bitfinex","ETHUSD",1756087435089,0.7825,4753.4,4753.3,7.00212156]
["bitfinex","ETHUSD",1756087435421,0.7825,4753.4,4753.3,2.73612156]
["bitfinex","ETHUSD",1756087435823,0.7825,4753.4,4753.3,3.605]
["bitfinex","ETHUSD",1756087436189,0.7825,4753.4,4753.3,5.70880156]
["bitfinex","ETHUSD",1756087436637,0.7825,4753.4,4753.3,2.10380156]
["bitfinex","ETHUSD",1756087436842,0.7825,4753.4,4753.2,1.618]
["bitfinex","ETHUSD",1756087437006,0.436,4753.3,4753.2,1.618]
["bitfinex","ETHUSD",1756087437210,0.3055,4753.3,4753.2,7.32584583]
["bitfinex","ETHUSD",1756087437538,0.041,4753.4,4753.3,2.10380156]
["bitfinex","ETHUSD",1756087437754,0.3465,4753.4,4753.3,2.10380156]
["bitfinex","ETHUSD",1756087438239,0.7825,4753.4,4753.3,2.60280156]
["bitfinex","ETHUSD",1756087438739,0.7825,4753.4,4753.3,2.70760156]
["bitfinex","ETHUSD",1756087439034,0.7825,4753.4,4753.3,6.31260156]
["bitfinex","ETHUSD",1756087439534,0.3465,4753.4,4753.3,6.31260156]
["bitfinex","ETHUSD",1756087439710,0.7825,4753.4,4753.3,6.31260156]
["bitfinex","ETHUSD",1756087440452,0.7825,4753.4,4753.3,6.30960156]
["bitfinex","ETHUSD",1756087440612,0.3465,4753.4,4753.3,6.30960156]
["bitfinex","ETHUSD",1756087441016,0.3465,4753.4,4753.3,7.31274892]
["bitfinex","ETHUSD",1756087441017,0.041,4753.4,4753.3,7.31274892]
["bitfinex","ETHUSD",1756087441216,0.041,4753.4,4753.3,8.26864892]
["bitfinex","ETHUSD",1756087442065,0.041,4753.4,4753.3,7.97274892]
["bitfinex","ETHUSD",1756087442228,0.3465,4753.4,4753.3,2.70760156]
["bitfinex","ETHUSD",1756087442562,0.7825,4753.4,4753.3,6.30960156]
["bitfinex","ETHUSD",1756087442850,0.041,4753.4,4753.3,6.30960156]
["bitfinex","ETHUSD",1756087443351,0.041,4753.4,4753.3,6.30860156]
["bitfinex","ETHUSD",1756087444367,0.041,4753.4,4753.3,7.67209614]
["bitfinex","ETHUSD",1756087444661,1e-08,4753.4,4753.3,11.17559614]
["bitfinex","ETHUSD",1756087445016,1e-08,4753.7,4753.4,5.76375731]
["bitfinex","ETHUSD",1756087445269,1e-08,4753.7,4753.6,6.16436879]
["bitfinex","ETHUSD",1756087446331,0.30550001,4753.7,4753.6,6.47146879]
["bitfinex","ETHUSD",1756087446525,0.74150001,4753.7,4753.6,3.98893086]
["bitfinex","ETHUSD",1756087446937,0.74150001,4753.7,4753.6,7.59193086]
["bitfinex","ETHUSD",1756087447932,1e-08,4753.7,4753.6,7.88783086]
["bitfinex","ETHUSD",1756087448151,1e-08,4753.7,4753.6,8.52008986]
["bitfinex","ETHUSD",1756087449754,0.003,4754.3,4754.2,2.7634033]
["bitfinex","ETHUSD",1756087450053,0.003,4754.3,4754.2,8.0862033]
["bitfinex","ETHUSD",1756087450263,0.003,4754.3,4754.2,8.3821033]
["bitfinex","ETHUSD",1756087451087,0.43,4755.0,4754.9,2.10309365]
["bitfinex","ETHUSD",1756087451223,0.7355,4755.0,4754.9,5.70309365]
["bitfinex","ETHUSD",1756087452031,0.7355,4755.0,4754.9,5.80789365]
["bitfinex","ETHUSD",1756087454241,0.7355,4755.0,4754.9,5.80489365]
["bitfinex","ETHUSD",1756087456139,0.468,4755.6,4755.3,2.10291674]
["bitfinex","ETHUSD",1756087456345,0.468,4755.6,4755.3,5.80171674]
["bitfinex","ETHUSD",1756087456543,0.469,4756.0,4755.3,6.77111674]
["bitfinex","ETHUSD",1756087456741,0.469,4756.0,4755.3,8.38811674]
["bitfinex","ETHUSD",1756087456934,0.469,4756.0,4755.3,9.4172171]
["bitfinex","ETHUSD",1756087457336,0.001,4756.0,4755.3,9.4172171]
["bitfinex","ETHUSD",1756087457747,0.469,4756.0,4755.3,9.7266171]
["bitfinex","ETHUSD",1756087458071,0.469,4756.0,4755.3,9.4172171]
["bitfinex","ETHUSD",1756087458566,0.001,4756.0,4755.3,9.7266171]
["bitfinex","ETHUSD",1756087459247,0.001,4756.0,4755.3,9.4172171]
["bitfinex","ETHUSD",1756087459737,0.81,4755.4,4755.3,9.4182171]
["bitfinex","ETHUSD",1756087460068,0.81,4755.4,4755.3,8.07871674]
["bitfinex","ETHUSD",1756087460234,0.04,4755.4,4755.3,11.28331674]
["bitfinex","ETHUSD",1756087460638,0.04,4755.4,4755.3,10.97391674]
["bitfinex","ETHUSD",1756087461369,0.04,4755.4,4755.3,11.28331674]
["bitfinex","ETHUSD",1756087462336,0.04,4755.4,4755.3,10.97991674]
["bitfinex","ETHUSD",1756087462532,0.04,4755.4,4755.3,12.9502082]
["bitfinex","ETHUSD",1756087463271,0.041,4755.4,4755.3,12.9502082]
["bitfinex","ETHUSD",1756087464665,0.041,4755.4,4755.3,13.3549082]
["bitfinex","ETHUSD",1756087464837,0.041,4755.4,4755.3,12.9502082]
["bitfinex","ETHUSD",1756087466070,1e-08,4755.4,4755.3,12.9502082]
["bitfinex","ETHUSD",1756087466270,1e-08,4755.4,4755.3,9.3502082]
["bitfinex","ETHUSD",1756087466569,1e-08,4755.4,4755.3,13.0354732]
["bitfinex","ETHUSD",1756087468160,1e-08,4755.4,4755.3,9.4344732]
["bitfinex","ETHUSD",1756087468362,1e-08,4755.4,4755.3,13.0334732]
["bitfinex","ETHUSD",1756087469452,1e-08,4755.4,4755.3,15.2604732]
["bitfinex","ETHUSD",1756087469657,1e-08,4755.4,4755.3,15.6651732]
["bitfinex","ETHUSD",1756087469855,1e-08,4755.4,4755.3,15.2604732]
["bitfinex","ETHUSD",1756087470247,1e-08,4755.4,4755.3,13.1372732]
["bitfinex","ETHUSD",1756087470552,1e-08,4755.4,4755.3,12.8278732]
["bitfinex","ETHUSD",1756087470968,1e-08,4755.4,4755.3,13.1372732]
["bitfinex","ETHUSD",1756087471964,1e-08,4755.4,4755.3,9.5392732]
["bitfinex","ETHUSD",1756087472266,1e-08,4755.4,4755.3,12.8288732]
["bitfinex","ETHUSD",1756087472470,1e-08,4755.4,4755.3,13.1382732]
["bitfinex","ETHUSD",1756087473359,1e-08,4755.4,4755.3,15.7699732]
["bitfinex","ETHUSD",1756087473755,1e-08,4755.4,4755.3,15.3652732]
["bitfinex","ETHUSD",1756087474364,0.30200001,4755.4,4755.3,9.2298732]
["bitfinex","ETHUSD",1756087474688,0.30200001,4755.4,4755.3,12.8278732]
["bitfinex","ETHUSD",1756087474689,0.77000001,4755.4,4755.3,12.8278732]
["bitfinex","ETHUSD",1756087474887,0.30200001,4755.4,4755.3,12.8298732]
["bitfinex","ETHUSD",1756087475184,1e-08,4755.4,4755.3,12.0650732]
["bitfinex","ETHUSD",1756087475385,0.77000001,4755.4,4755.3,12.8298732]
["bitfinex","ETHUSD",1756087476463,0.30200001,4755.4,4755.3,12.8298732]
["bitfinex","ETHUSD",1756087477265,0.77000001,4755.4,4755.3,12.8298732]
["bitfinex","ETHUSD",1756087477666,0.77000001,4755.4,4755.3,4.56898174]
["bitfinex","ETHUSD",1756087477994,0.001,4755.9,4755.8,5.56969564]
["bitfinex","ETHUSD",1756087478285,0.001,4755.9,4755.8,9.27349564]
["bitfinex","ETHUSD",1756087478485,0.303,4755.9,4755.8,9.27349564]
["bitfinex","ETHUSD",1756087480093,0.771,4755.9,4755.8,7.17079999]
["bitfinex","ETHUSD",1756087480258,0.771,4755.9,4755.8,3.57179999]
["bitfinex","ETHUSD",1756087480591,0.771,4755.9,4755.8,7.17279999]
["bitfinex","ETHUSD",1756087481087,0.771,4755.9,4755.8,7.06799999]
["bitfinex","ETHUSD",1756087483010,0.771,4755.9,4755.8,3.46699999]
["bitfinex","ETHUSD",1756087483211,0.771,4755.9,4754.5,7.11]
["bitfinex","ETHUSD",1756087483212,0.8758,4755.9,4755.2,0.1048]
["bitfinex","ETHUSD",1756087483416,0.4307,4755.8,4755.3,3.599]
["bitfinex","ETHUSD",1756087483701,0.4078,4755.9,4755.6,0.1048]
["bitfinex","ETHUSD",1756087483702,0.4317,4755.9,4755.6,0.1048]
["bitfinex","ETHUSD",1756087483909,0.4317,4755.9,4755.7,3.599]
["bitfinex","ETHUSD",1756087484067,0.001,4755.9,4755.7,3.599]
["bitfinex","ETHUSD",1756087484266,0.001,4755.9,4755.8,0.1048]
["bitfinex","ETHUSD",1756087484503,0.4317,4755.9,4755.8,0.1048]
["bitfinex","ETHUSD",1756087484702,0.4317,4755.9,4755.8,2.20749565]
["bitfinex","ETHUSD",1756087484703,0.7325,4755.9,4755.8,2.20749565]
["bitfinex","ETHUSD",1756087484869,0.3018,4755.9,4755.8,2.20749565]
["bitfinex","ETHUSD",1756087485808,0.001,4755.9,4755.8,2.20749565]
["bitfinex","ETHUSD",1756087486416,0.3018,4755.9,4755.8,2.20749565]
["bitfinex","ETHUSD",1756087486770,0.7325,4755.9,4755.8,5.80549565]
["bitfinex","ETHUSD",1756087486966,0.7325,4755.9,4755.8,3.7018]
["bitfinex","ETHUSD",1756087487200,0.3018,4755.9,4755.8,5.80449565]
["bitfinex","ETHUSD",1756087487379,0.001,4755.9,4755.8,6.82802982]
["bitfinex","ETHUSD",1756087488905,0.001,4755.9,4755.8,7.26142982]
["bitfinex","ETHUSD",1756087489904,0.001,4755.9,4755.8,6.82802982]
["bitfinex","ETHUSD",1756087490616,0.001,4755.9,4755.8,6.52422982]
["bitfinex","ETHUSD",1756087490803,0.001,4755.9,4755.8,6.60849782]
["bitfinex","ETHUSD",1756087491003,0.3018,4755.9,4755.8,6.60849782]
["bitfinex","ETHUSD",1756087491185,0.7325,4755.9,4755.8,2.29176365]
["bitfinex","ETHUSD",1756087491387,0.7325,4755.9,4755.8,5.88776365]
["bitfinex","ETHUSD",1756087491576,0.7325,4755.9,4755.8,3.785068]
["bitfinex","ETHUSD",1756087491777,0.7325,4755.9,4755.8,5.88776365]
["bitfinex","ETHUSD",1756087492076,0.7325,4755.9,4755.8,3.785068]
["bitfinex","ETHUSD",1756087492321,0.7325,4755.9,4755.8,0.189068]
["bitfinex","ETHUSD",1756087492483,0.7325,4755.9,4755.8,3.6998]
["bitfinex","ETHUSD",1756087492689,0.7325,4755.9,4755.8,0.1048]
["bitfinex","ETHUSD",1756087493373,0.7325,4755.9,4755.7,3.595]
["bitfinex","ETHUSD",1756087493578,0.4307,4755.8,4755.6,0.1048]
["bitfinex","ETHUSD",1756087493789,0.3008,4755.7,4755.6,0.1048]
["bitfinex","ETHUSD",1756087494083,0.7315,4755.7,4755.6,0.1048]
["bitfinex","ETHUSD",1756087494681,0.001,4755.9,4755.6,1.0686]
["bitfinex","ETHUSD",1756087494904,0.001,4755.9,4755.8,2.10269565]
["bitfinex","ETHUSD",1756087495109,0.001,4755.9,4755.8,3.37852202]
["bitfinex","ETHUSD",1756087495381,0.001,4755.9,4755.8,7.43492202]
["bitfinex","ETHUSD",1756087495684,0.001,4755.9,4755.8,3.37852202]
["bitfinex","ETHUSD",1756087496022,0.001,4755.9,4755.8,7.00152202]
["bitfinex","ETHUSD",1756087496219,0.001,4755.9,4755.8,2.10269565]
["bitfinex","ETHUSD",1756087496421,0.3018,4755.9,4755.8,3.622]
["bitfinex","ETHUSD",1756087496713,0.3018,4755.9,4755.7,2.10269917]
["bitfinex","ETHUSD",1756087496714,0.3018,4755.9,4755.4,1.617]
["bitfinex","ETHUSD",1756087496912,0.4307,4755.8,4755.5,3.622]
["bitfinex","ETHUSD",1756087497210,0.001,4755.9,4755.7,0.3038]
["bitfinex","ETHUSD",1756087497383,0.001,4755.9,4755.8,5.72569565]
["bitfinex","ETHUSD",1756087498608,0.3018,4755.9,4755.8,5.72569565]
["bitfinex","ETHUSD",1756087499590,0.3018,4755.9,4755.8,3.623]
["bitfinex","ETHUSD",1756087499809,0.7325,4755.9,4755.5,3.62]
["bitfinex","ETHUSD",1756087500009,0.3018,4755.9,4755.5,3.62]
["bitfinex","ETHUSD",1756087500180,0.3018,4755.9,4755.4,1.617]
["bitfinex","ETHUSD",1756087500181,0.4307,4755.8,4755.4,1.617]
["bitfinex","ETHUSD",1756087500390,0.3008,4755.5,4755.4,3.621]
["bitfinex","ETHUSD",1756087500790,0.7315,4755.5,4755.4,3.621]
["bitfinex","ETHUSD",1756087501634,0.73503087,4755.5,4755.4,3.621]
["bitfinex","ETHUSD",1756087501927,0.30433087,4755.5,4755.4,3.621]
["bitfinex","ETHUSD",1756087502289,0.30433087,4755.5,4755.4,6.02767252]
["bitfinex","ETHUSD",1756087502290,0.00353087,4755.5,4755.4,6.02767252]
["bitfinex","ETHUSD",1756087503013,0.00353087,4755.5,4755.4,6.46107252]
["bitfinex","ETHUSD",1756087503305,0.00353087,4755.5,4755.3,0.004]
["bitfinex","ETHUSD",1756087503509,0.30433087,4755.5,4755.4,3.622]
["bitfinex","ETHUSD",1756087504226,0.30433087,4755.5,4755.3,0.004]
["bitfinex","ETHUSD",1756087504406,0.73503087,4755.5,4755.4,3.624]
["bitfinex","ETHUSD",1756087504614,0.30433087,4755.5,4755.4,3.624]
["bitfinex","ETHUSD",1756087504917,0.30433087,4755.5,4755.4,3.7288]
["bitfinex","ETHUSD",1756087505098,0.30433087,4755.5,4755.4,0.1048]
["bitfinex","ETHUSD",1756087505295,0.73503087,4755.5,4755.4,3.7288]
["bitfinex","ETHUSD",1756087505525,0.30433087,4755.5,4755.4,5.83167252]
["bitfinex","ETHUSD",1756087505937,0.30433087,4755.5,4755.4,3.7288]
["bitfinex","ETHUSD",1756087506223,0.73503087,4755.5,4755.4,0.1048]
["bitfinex","ETHUSD",1756087506449,0.30433087,4755.5,4755.4,2.10287252]
["bitfinex","ETHUSD",1756087506653,0.30433087,4755.5,4755.4,3.7288]
["bitfinex","ETHUSD",1756087507360,0.73503087,4755.5,4755.3,0.004]
["bitfinex","ETHUSD",1756087507557,0.4307,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1756087507855,0.7315,4755.4,4755.3,3.627]
["bitfinex","ETHUSD",1756087508055,0.7315,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1756087508725,0.86052128,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1756087508926,0.001,4755.9,4755.3,0.3078]
["bitfinex","ETHUSD",1756087509227,0.001,4755.9,4755.4,4.0574]
["bitfinex","ETHUSD",1756087509439,0.001,4755.9,4755.8,2.51129565]
["bitfinex","ETHUSD",1756087509645,0.001,4755.9,4755.8,6.13429565]
["bitfinex","ETHUSD",1756087510668,0.001,4755.9,4755.8,6.56769565]
["bitfinex","ETHUSD",1756087511031,0.001,4755.9,4755.8,6.13429565]
["bitfinex","ETHUSD",1756087511261,0.5213,4755.9,4755.8,3.622]
["bitfinex","ETHUSD",1756087511446,0.001,4755.9,4755.8,3.622]
["bitfinex","ETHUSD",1756087511848,0.09914198,4755.9,4755.8,3.622]
["bitfinex","ETHUSD",1756087512260,0.52314198,4755.9,4755.8,3.622]
["bitfinex","ETHUSD",1756087512467,0.09914198,4755.9,4755.8,3.622]
["bitfinex","ETHUSD",1756087512760,0.52314198,4755.9,4755.8,3.622]
["bitfinex","ETHUSD",1756087513264,0.09914198,4755.9,4755.8,3.622]
["bitfinex","ETHUSD",1756087514270,0.52314198,4755.9,4755.7,3.62]
["bitfinex","ETHUSD",1756087514467,0.424,4755.8,4755.7,3.62]
["bitfinex","ETHUSD",1756087514770,0.5235,4755.8,4755.3,0.004]
["bitfinex","ETHUSD",1756087514968,0.1048,4755.6,4755.3,0.004]
["bitfinex","ETHUSD",1756087515175,0.291,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1756087515852,0.7404,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1756087516587,0.291,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1756087516950,0.7404,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1756087517881,1.19440813,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1756087518248,0.7404,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1756087518449,3.29692695,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1756087518847,1.19405443,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1756087519055,3.29692695,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1756087519280,1.19405443,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1756087519584,3.29692695,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1756087519782,3.29886893,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1756087520154,0.74659641,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1756087520875,0.00194198,4755.4,4755.3,0.3111]
["bitfinex","ETHUSD",1756087521390,0.00194198,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1756087521565,0.14524198,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1756087523487,0.25004198,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1756087523653,0.00194198,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1756087523984,0.29294198,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1756087524607,0.00194198,4755.4,4755.3,0.7496]
["bitfinex","ETHUSD",1756087524899,0.00194198,4755.4,4755.3,2.95731674]
["bitfinex","ETHUSD",1756087525063,0.00194198,4755.4,4755.3,3.63592855]
["bitfinex","ETHUSD",1756087526595,0.00194198,4755.4,4755.3,7.29592855]
["bitfinex","ETHUSD",1756087526758,1e-08,4755.4,4755.3,7.29592855]
["bitfinex","ETHUSD",1756087528793,1e-08,4755.4,4755.3,10.92892855]
["bitfinex","ETHUSD",1756087530114,1e-08,4756.3,4756.0,0.66]
["bitfinex","ETHUSD",1756087530407,1e-08,4756.3,4756.2,6.06961881]
["bitfinex","ETHUSD",1756087530824,1e-08,4756.3,4756.2,6.61291881]
["bitfinex","ETHUSD",1756087531117,0.04,4758.4,4758.3,2.7615909]
["bitfinex","ETHUSD",1756087531327,0.04,4758.4,4758.3,3.9371]
["bitfinex","ETHUSD",1756087531481,0.04,4758.4,4756.7,24.52820191]
["bitfinex","ETHUSD",1756087531482,0.331,4758.4,4757.0,2.10213348]
["bitfinex","ETHUSD",1756087531681,0.331,4758.4,4757.7,0.1048]
["bitfinex","ETHUSD",1756087531682,0.1448,4758.4,4757.7,0.1048]
["bitfinex","ETHUSD",1756087531908,0.291,4757.8,4756.8,0.1048]
["bitfinex","ETHUSD",1756087532117,0.4494,4757.7,4756.8,0.1048]
["bitfinex","ETHUSD",1756087532411,0.4494,4757.7,4756.3,0.1048]
["bitfinex","ETHUSD",1756087532412,0.291,4756.9,4756.3,0.1048]
["bitfinex","ETHUSD",1756087532618,0.1048,4756.6,4756.0,0.632084]
["bitfinex","ETHUSD",1756087532918,0.291,4756.1,4755.5,0.1048]
["bitfinex","ETHUSD",1756087533280,0.291,4756.1,4755.8,0.1048]
["bitfinex","ETHUSD",1756087533585,0.1048,4757.1,4756.0,2.4096852]
["bitfinex","ETHUSD",1756087533780,1.26739103,4758.4,4757.1,2.10211582]
["bitfinex","ETHUSD",1756087533781,0.4494,4758.2,4757.1,2.10211582]
["bitfinex","ETHUSD",1756087533985,0.5542,4758.2,4757.2,0.3071]
["bitfinex","ETHUSD",1756087534237,0.5542,4758.2,4757.2,0.4119]
["bitfinex","ETHUSD",1756087535303,0.5542,4758.2,4757.2,0.1048]
["bitfinex","ETHUSD",1756087535524,3.04,4758.4,4757.2,0.1048]
["bitfinex","ETHUSD",1756087535525,0.7414,4757.3,4757.2,0.1048]
["bitfinex","ETHUSD",1756087535725,0.7414,4757.3,4756.5,2.10236582]
["bitfinex","ETHUSD",1756087535927,0.7414,4757.3,4756.9,0.1048]
["bitfinex","ETHUSD",1756087536128,0.4494,4757.2,4756.9,0.1048]
["bitfinex","ETHUSD",1756087536430,0.291,4757.0,4756.9,0.1048]
["bitfinex","ETHUSD",1756087538010,0.29365698,4757.0,4756.9,0.1048]
["bitfinex","ETHUSD",1756087538317,0.74305698,4757.0,4756.0,1.617]
["bitfinex","ETHUSD",1756087538519,0.7404,4757.0,4756.4,0.1048]
["bitfinex","ETHUSD",1756087539234,0.00265698,4756.9,4756.4,0.1048]
["bitfinex","ETHUSD",1756087539535,0.291,4756.5,4756.4,0.1048]
["bitfinex","ETHUSD",1756087539733,0.291,4756.5,4756.0,1.617]
["bitfinex","ETHUSD",1756087539899,0.291,4756.5,4756.0,3.82440198]
["bitfinex","ETHUSD",1756087540105,0.00265698,4756.4,4756.0,3.82440198]
["bitfinex","ETHUSD",1756087540299,0.00265698,4756.4,4756.0,1.7218]
["bitfinex","ETHUSD",1756087540500,0.00265698,4756.4,4755.3,0.4425]
["bitfinex","ETHUSD",1756087540501,0.291,4756.1,4755.4,4.272084]
["bitfinex","ETHUSD",1756087540837,0.291,4756.1,4755.6,0.1048]
["bitfinex","ETHUSD",1756087541133,0.45205698,4756.0,4755.6,0.1048]
["bitfinex","ETHUSD",1756087541333,0.291,4755.7,4755.6,0.1048]
["bitfinex","ETHUSD",1756087541539,0.291,4755.7,4755.6,2.20758408]
["bitfinex","ETHUSD",1756087541833,0.291,4755.7,4755.6,0.1048]
["bitfinex","ETHUSD",1756087542233,0.7404,4755.7,4755.6,0.1048]
["bitfinex","ETHUSD",1756087542599,0.291,4755.7,4755.6,0.1048]
["bitfinex","ETHUSD",1756087544214,0.753,4755.7,4755.6,0.1048]
["bitfinex","ETHUSD",1756087544554,0.291,4755.7,4755.6,0.1048]
["bitfinex","ETHUSD",1756087544756,0.291,4755.7,4755.6,2.20758408]
["bitfinex","ETHUSD",1756087544957,0.291,4755.7,4755.6,0.1048]
["bitfinex","ETHUSD",1756087545254,0.291,4755.7,4755.3,0.004]
["bitfinex","ETHUSD",1756087545255,0.753,4755.7,4755.3,0.004]
["bitfinex","ETHUSD",1756087545417,0.291,4755.7,4755.3,0.004]
["bitfinex","ETHUSD",1756087545624,0.46346134,4755.6,4755.3,0.004]
["bitfinex","ETHUSD",1756087545824,0.2951,4755.4,4755.3,2.10691674]
["bitfinex","ETHUSD",1756087546020,0.00146134,4755.6,4755.4,2.10287252]
["bitfinex","ETHUSD",1756087546371,0.00146134,4755.6,4755.5,2.1028283]
["bitfinex","ETHUSD",1756087546723,0.00146134,4755.6,4755.4,2.20765441]
["bitfinex","ETHUSD",1756087546955,0.00146134,4755.6,4755.5,2.9612283]
["bitfinex","ETHUSD",1756087547163,0.29656134,4755.6,4755.5,0.1048]
["bitfinex","ETHUSD",1756087547360,0.75856134,4755.6,4755.4,3.46699999]
["bitfinex","ETHUSD",1756087548164,0.462,4755.5,4755.4,3.46699999]
["bitfinex","ETHUSD",1756087548369,0.7571,4755.5,4755.4,3.46699999]
["bitfinex","ETHUSD",1756087548567,0.2951,4755.5,4755.4,3.46699999]
["bitfinex","ETHUSD",1756087548852,0.29656134,4755.5,4755.4,3.46699999]
["bitfinex","ETHUSD",1756087549279,0.75856134,4755.5,4755.4,3.46699999]
["bitfinex","ETHUSD",1756087549855,0.86336134,4755.5,4755.3,0.004]
["bitfinex","ETHUSD",1756087550059,0.40136134,4755.5,4755.3,0.004]
["bitfinex","ETHUSD",1756087550221,0.00146134,4755.5,4755.3,0.004]
["bitfinex","ETHUSD",1756087550421,0.00146134,4755.5,4755.3,2.10691257]
["bitfinex","ETHUSD",1756087550634,0.00146134,4755.5,4755.4,2.41597252]
["bitfinex","ETHUSD",1756087550837,0.00146134,4755.5,4755.4,3.32364396]
["bitfinex","ETHUSD",1756087551466,0.00146134,4755.5,4755.4,2.88314396]
["bitfinex","ETHUSD",1756087552256,0.00146134,4755.5,4755.4,2.57004396]
["bitfinex","ETHUSD",1756087552464,0.00146134,4755.5,4755.4,2.10287252]
["bitfinex","ETHUSD",1756087552869,0.00146134,4755.5,4755.3,0.004]
["bitfinex","ETHUSD",1756087552870,0.00146134,4755.5,4755.3,2.10690374]
["bitfinex","ETHUSD",1756087553170,0.00146134,4755.5,4755.4,5.56987251]
["bitfinex","ETHUSD",1756087553959,0.00146134,4755.5,4755.4,3.46699999]
["bitfinex","ETHUSD",1756087554361,0.29656134,4755.5,4755.4,3.46699999]
["bitfinex","ETHUSD",1756087555272,0.29656134,4755.5,4755.4,5.56987251]
["bitfinex","ETHUSD",1756087555475,0.00146134,4755.5,4755.4,5.56987251]
["bitfinex","ETHUSD",1756087556348,0.29656134,4755.5,4755.4,3.46699999]
["bitfinex","ETHUSD",1756087556548,0.00146134,4755.5,4755.4,3.46699999]
["bitfinex","ETHUSD",1756087557274,0.29656134,4755.5,4755.4,3.46699999]
["bitfinex","ETHUSD",1756087560354,0.75856134,4755.5,4755.4,3.46699999]
["bitfinex","ETHUSD",1756087561159,0.40136134,4755.5,4755.4,3.46699999]
["bitfinex","ETHUSD",1756087561681,0.86336134,4755.5,4755.4,3.46699999]
["bitfinex","ETHUSD",1756087562781,0.40136134,4755.5,4755.4,3.46699999]
["bitfinex","ETHUSD",1756087562966,0.86336134,4755.5,4755.4,3.46699999]
["bitfinex","ETHUSD",1756087563949,1.45670604,4755.5,4755.4,3.46699999]
["bitfinex","ETHUSD",1756087564296,1.45670604,4755.5,4755.3,0.004]
["bitfinex","ETHUSD",1756087564297,6.36687252,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1756087564482,8.08978379,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1756087564682,7.89178379,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1756087564856,8.53770282,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1756087565179,9.10394203,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1756087565480,8.53770282,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1756087565688,9.19770282,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1756087565896,12.82070282,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1756087567358,13.14991637,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1756087567858,13.18991637,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1756087568407,13.19257335,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1756087570704,12.8633598,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1756087571095,4.02696096,4755.2,4755.1,0.044]
["bitfinex","ETHUSD",1756087571295,61.38152045,4755.2,4755.1,0.044]
["bitfinex","ETHUSD",1756087571495,61.84352045,4755.2,4755.1,0.044]
["bitfinex","ETHUSD",1756087571803,0.45953355,4755.2,4755.1,0.7976]
["bitfinex","ETHUSD",1756087572003,0.1448,4755.2,4755.1,0.7976]
["bitfinex","ETHUSD",1756087572315,0.1448,4755.2,4755.1,2.90060519]
["bitfinex","ETHUSD",1756087572316,0.04,4755.2,4755.1,2.90060519]
["bitfinex","ETHUSD",1756087572511,0.04,4755.3,4755.2,2.10296096]
["bitfinex","ETHUSD",1756087572676,0.00265698,4755.4,4755.2,2.10296096]
["bitfinex","ETHUSD",1756087572677,0.04265698,4755.4,4755.3,2.10291674]
["bitfinex","ETHUSD",1756087572883,0.04,4755.4,4755.3,2.85921674]
["bitfinex","ETHUSD",1756087573282,0.04,4755.4,4755.3,2.96401674]
["bitfinex","ETHUSD",1756087573617,3.7448,4756.5,4755.3,2.96401674]
["bitfinex","ETHUSD",1756087573618,0.04,4756.4,4755.3,0.8611]
["bitfinex","ETHUSD",1756087573912,0.04,4756.5,4756.2,2.1025147]
["bitfinex","ETHUSD",1756087574213,0.04,4756.5,4756.4,0.2899]
["bitfinex","ETHUSD",1756087574580,0.04,4756.5,4756.4,0.7563]
["bitfinex","ETHUSD",1756087576039,0.001,4757.3,4756.4,3.15509801]
["bitfinex","ETHUSD",1756087576040,0.04,4756.6,4756.4,3.15509801]
["bitfinex","ETHUSD",1756087576242,0.001,4757.3,4756.8,0.1048]
["bitfinex","ETHUSD",1756087576243,0.04,4757.2,4756.8,0.1048]
["bitfinex","ETHUSD",1756087576528,0.041,4757.3,4757.1,2.39202104]
["bitfinex","ETHUSD",1756087576840,0.001,4757.9,4757.6,2.1018879]
["bitfinex","ETHUSD",1756087577041,0.001,4757.9,4757.8,0.3947]
["bitfinex","ETHUSD",1756087577240,0.001,4757.9,4757.8,2.49651176]
["bitfinex","ETHUSD",1756087577556,0.001,4757.9,4757.8,0.8611]
["bitfinex","ETHUSD",1756087577849,0.001,4757.9,4757.8,2.85811176]
["bitfinex","ETHUSD",1756087577988,0.001,4757.9,4757.8,3.35411169]
["bitfinex","ETHUSD",1756087578184,0.001,4757.9,4757.8,1.25229993]
["bitfinex","ETHUSD",1756087578388,0.001,4757.9,4757.8,2.85811176]
["bitfinex","ETHUSD",1756087578823,0.001,4757.9,4757.8,0.7563]
["bitfinex","ETHUSD",1756087579538,0.001,4757.9,4757.8,2.85811176]
["bitfinex","ETHUSD",1756087579830,0.001,4757.9,4757.8,0.7563]
["bitfinex","ETHUSD",1756087580914,0.001,4757.9,4757.8,2.85811176]
["bitfinex","ETHUSD",1756087581115,0.001,4757.9,4757.8,3.35411151]
["bitfinex","ETHUSD",1756087581316,0.001,4757.9,4757.8,1.25229975]
["bitfinex","ETHUSD",1756087581516,0.001,4757.9,4757.8,0.7563]
["bitfinex","ETHUSD",1756087581927,0.001,4757.9,4757.8,2.85811176]
["bitfinex","ETHUSD",1756087584514,0.001,4757.9,4757.8,6.32511175]
["bitfinex","ETHUSD",1756087584910,0.04048627,4758.4,4758.3,2.1015909]
["bitfinex","ETHUSD",1756087585237,0.04048627,4758.4,4758.3,2.3914909]
["bitfinex","ETHUSD",1756087585442,0.04048627,4758.4,4758.3,6.35384624]
["bitfinex","ETHUSD",1756087585611,0.04048627,4758.4,4758.3,9.98684624]
["bitfinex","ETHUSD",1756087585806,0.04048627,4758.4,4758.3,10.64684624]
["bitfinex","ETHUSD",1756087586318,0.04048627,4758.4,4758.3,9.98684624]
["bitfinex","ETHUSD",1756087587463,0.04048627,4758.4,4758.3,10.64684624]
["bitfinex","ETHUSD",1756087587813,0.04,4759.4,4759.2,2.10115728]
["bitfinex","ETHUSD",1756087588024,0.04,4759.4,4759.3,2.39104932]
["bitfinex","ETHUSD",1756087588213,0.04,4759.4,4759.3,3.24508418]
["bitfinex","ETHUSD",1756087588646,0.04,4759.4,4759.3,3.71148418]
["bitfinex","ETHUSD",1756087589141,0.04,4759.4,4759.3,1.61033486]
["bitfinex","ETHUSD",1756087589514,0.04,4759.4,4759.3,7.34148418]
["bitfinex","ETHUSD",1756087589877,0.04,4759.4,4759.3,10.34148418]
["bitfinex","ETHUSD",1756087590151,0.1448,4761.4,4760.3,2.10070793]
["bitfinex","ETHUSD",1756087590353,0.1448,4761.4,4760.3,2.81075664]
["bitfinex","ETHUSD",1756087590691,0.1448,4761.4,4760.3,3.27715664]
["bitfinex","ETHUSD",1756087591217,1e-08,4760.4,4760.3,60.33360486]
["bitfinex","ETHUSD",1756087591417,0.04,4761.4,4761.3,5.76026673]
["bitfinex","ETHUSD",1756087591633,0.04,4761.4,4761.3,7.66616673]
["bitfinex","ETHUSD",1756087591830,0.04,4761.4,4761.3,12.86901756]
["bitfinex","ETHUSD",1756087592265,0.04,4762.4,4761.8,2.10003523]
["bitfinex","ETHUSD",1756087592412,0.04,4762.4,4762.3,0.2899]
["bitfinex","ETHUSD",1756087592618,0.04,4762.4,4762.3,0.3947]
["bitfinex","ETHUSD",1756087593181,0.04,4762.4,4762.3,2.96092571]
["bitfinex","ETHUSD",1756087593370,0.04,4762.4,4762.3,6.83330836]
["bitfinex","ETHUSD",1756087593571,0.04,4762.4,4762.3,0.1048]
["bitfinex","ETHUSD",1756087594529,0.6543,4762.4,4762.3,0.1048]
["bitfinex","ETHUSD",1756087594730,0.6543,4762.4,4761.3,1.616]
["bitfinex","ETHUSD",1756087594731,0.6543,4762.4,4761.9,0.1048]
["bitfinex","ETHUSD",1756087595133,0.4656,4762.3,4761.5,3.664]
["bitfinex","ETHUSD",1756087595333,0.5704,4762.3,4761.6,0.1048]
["bitfinex","ETHUSD",1756087595647,0.27101415,4762.2,4761.6,0.1048]
["bitfinex","ETHUSD",1756087595844,0.5704,4762.3,4761.6,0.1048]
["bitfinex","ETHUSD",1756087596222,0.04,4762.4,4762.2,0.2899]
["bitfinex","ETHUSD",1756087596431,0.04,4762.4,4762.2,0.3947]
["bitfinex","ETHUSD",1756087596771,0.04,4762.4,4762.2,2.96096813]
["bitfinex","ETHUSD",1756087597072,0.04,4762.4,4762.3,0.4664]
["bitfinex","ETHUSD",1756087597217,0.04,4762.4,4762.3,2.85612571]
["bitfinex","ETHUSD",1756087597422,0.04,4762.4,4762.3,3.72970527]
["bitfinex","ETHUSD",1756087597625,0.04,4762.4,4762.3,4.38970527]
["bitfinex","ETHUSD",1756087597822,0.04,4762.4,4762.3,7.49450527]
["bitfinex","ETHUSD",1756087598053,0.04,4762.4,4762.3,6.83450527]
["bitfinex","ETHUSD",1756087598238,0.04,4762.4,4762.3,9.64592571]
["bitfinex","ETHUSD",1756087598655,0.04,4762.4,4762.3,6.64592571]
["bitfinex","ETHUSD",1756087598962,0.04,4762.4,4762.3,4.0797]
["bitfinex","ETHUSD",1756087599366,0.04,4762.4,4762.3,6.64592571]
["bitfinex","ETHUSD",1756087599784,0.04,4762.4,4762.3,2.96092571]
["bitfinex","ETHUSD",1756087600088,0.04,4762.4,4762.3,3.7958]
["bitfinex","ETHUSD",1756087600268,0.04,4762.4,4762.3,0.1048]
["bitfinex","ETHUSD",1756087600443,0.6543,4762.4,4762.3,0.1048]
["bitfinex","ETHUSD",1756087600639,0.04,4762.4,4762.3,0.1048]
["bitfinex","ETHUSD",1756087600987,0.04,4762.4,4762.3,3.34050571]
["bitfinex","ETHUSD",1756087601340,0.04,4762.4,4762.3,4.00050571]
["bitfinex","ETHUSD",1756087602380,0.04,4763.4,4763.3,2.09938488]
["bitfinex","ETHUSD",1756087602549,0.04,4763.4,4763.3,6.08528488]
["bitfinex","ETHUSD",1756087602749,0.04,4763.4,4763.3,6.52148488]
["bitfinex","ETHUSD",1756087602961,0.04,4763.4,4763.3,7.54507901]
["bitfinex","ETHUSD",1756087603185,0.04,4763.4,4763.3,7.64987901]
["bitfinex","ETHUSD",1756087604080,0.04,4763.4,4763.3,0.3947]
["bitfinex","ETHUSD",1756087604286,0.04,4763.4,4763.3,0.937031]
["bitfinex","ETHUSD",1756087604454,0.04,4763.4,4763.3,2.94648488]
["bitfinex","ETHUSD",1756087605179,0.04,4763.4,4763.3,3.8078]
["bitfinex","ETHUSD",1756087605710,0.04,4763.4,4763.3,0.1048]
["bitfinex","ETHUSD",1756087605888,0.2048,4763.4,4763.3,0.1048]
["bitfinex","ETHUSD",1756087606052,0.6545,4763.4,4763.0,0.1048]
["bitfinex","ETHUSD",1756087606246,0.89698235,4763.3,4761.8,1.615]
["bitfinex","ETHUSD",1756087606471,1.00178235,4763.3,4762.7,0.1048]
["bitfinex","ETHUSD",1756087606779,0.89988235,4763.2,4763.0,0.1048]
["bitfinex","ETHUSD",1756087607001,0.44728235,4763.3,4762.7,0.1048]
["bitfinex","ETHUSD",1756087607148,0.04,4763.4,4762.1,0.4362]
["bitfinex","ETHUSD",1756087607149,0.44728235,4763.2,4762.6,5.8026902]
["bitfinex","ETHUSD",1756087607344,0.44728235,4763.3,4763.0,0.1048]
["bitfinex","ETHUSD",1756087607546,0.1676,4763.1,4763.0,0.1048]
["bitfinex","ETHUSD",1756087607751,1.17196059,4763.1,4762.7,0.1048]
["bitfinex","ETHUSD",1756087607971,0.89418235,4763.0,4762.7,0.1048]
["bitfinex","ETHUSD",1756087608172,0.1704,4762.8,4762.7,0.1048]
["bitfinex","ETHUSD",1756087608377,0.61861332,4762.8,4762.7,0.1048]
["bitfinex","ETHUSD",1756087608774,0.6145,4762.8,4762.7,0.1048]
["bitfinex","ETHUSD",1756087609055,0.6145,4762.8,4762.2,3.701]
["bitfinex","ETHUSD",1756087609056,1.06271332,4762.8,4762.2,3.701]
["bitfinex","ETHUSD",1756087609282,1.06271332,4762.8,4762.4,0.1048]
["bitfinex","ETHUSD",1756087609283,0.44821332,4762.7,4762.4,0.1048]
["bitfinex","ETHUSD",1756087609486,0.1731,4762.5,4762.4,0.1048]
["bitfinex","ETHUSD",1756087609671,0.62131332,4762.5,4761.8,1.615]
["bitfinex","ETHUSD",1756087609876,0.44821332,4762.4,4761.9,3.8038]
["bitfinex","ETHUSD",1756087610078,0.44821332,4762.3,4761.9,3.8038]
["bitfinex","ETHUSD",1756087610252,0.44821332,4762.2,4761.9,3.8038]
["bitfinex","ETHUSD",1756087610458,0.0045,4762.0,4761.1,1.615]
["bitfinex","ETHUSD",1756087610657,0.0045,4762.0,4760.7,2.10050823]
["bitfinex","ETHUSD",1756087610658,0.44821332,4761.9,4761.6,0.1048]
["bitfinex","ETHUSD",1756087610958,0.86815778,4761.7,4760.6,0.1048]
["bitfinex","ETHUSD",1756087611164,0.56107551,4761.2,4760.6,0.1048]
["bitfinex","ETHUSD",1756087611364,0.0132,4760.7,4760.6,0.1048]
["bitfinex","ETHUSD",1756087611595,0.46141332,4760.7,4760.6,0.1048]
["bitfinex","ETHUSD",1756087612259,0.89841332,4760.7,4760.1,0.04]
["bitfinex","ETHUSD",1756087612461,0.44821332,4760.6,4760.1,0.1448]
["bitfinex","ETHUSD",1756087612687,0.44821332,4760.5,4760.1,0.1448]
["bitfinex","ETHUSD",1756087612890,0.44821332,4760.4,4760.1,0.1448]
["bitfinex","ETHUSD",1756087613070,0.3041,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756087613257,0.75231332,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756087613660,0.90131332,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756087613890,3.6523905,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756087614188,1.55163844,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756087614558,0.85711332,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756087614758,1.30308518,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756087614968,1.19828518,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756087615167,0.44821332,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756087615567,0.44821332,4760.2,4760.1,2.1407962]
["bitfinex","ETHUSD",1756087615767,0.44821332,4760.2,4760.1,0.1448]
["bitfinex","ETHUSD",1756087615979,0.44821332,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756087617455,1.73473711,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756087617670,1.57344739,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756087617998,0.44821332,4760.2,4760.1,2.2455962]
["bitfinex","ETHUSD",1756087618214,0.44821332,4760.2,4760.1,2.5516962]
["bitfinex","ETHUSD",1756087618384,0.44821332,4760.2,4760.1,0.4509]
["bitfinex","ETHUSD",1756087618700,0.44821332,4760.2,4760.1,2.5516962]
["bitfinex","ETHUSD",1756087618884,0.44821332,4760.2,4760.1,3.38805328]
["bitfinex","ETHUSD",1756087619083,0.44821332,4760.2,4760.1,3.08195328]
["bitfinex","ETHUSD",1756087619294,0.44821332,4760.2,4760.1,3.38805328]
["bitfinex","ETHUSD",1756087619685,0.44821332,4760.2,4760.1,3.08195328]
["bitfinex","ETHUSD",1756087620201,0.44821332,4760.2,4760.1,0.1448]
["bitfinex","ETHUSD",1756087620398,0.75231332,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756087620601,1.20491332,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756087620899,6.30566538,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756087621107,3.0,4760.1,4759.3,0.004]
["bitfinex","ETHUSD",1756087621267,6.26091837,4759.4,4759.3,0.004]
["bitfinex","ETHUSD",1756087621599,7.08458829,4759.4,4759.3,0.004]
["bitfinex","ETHUSD",1756087621799,7.53718829,4759.4,4759.3,0.004]
["bitfinex","ETHUSD",1756087622305,7.53577442,4759.4,4759.3,0.004]
["bitfinex","ETHUSD",1756087623288,4.30971332,4759.4,4759.3,0.004]
["bitfinex","ETHUSD",1756087623496,0.44821332,4759.4,4759.3,0.004]
["bitfinex","ETHUSD",1756087623678,1.01023815,4759.4,4759.3,0.004]
["bitfinex","ETHUSD",1756087624098,0.44821332,4759.7,4759.4,2.10110518]
["bitfinex","ETHUSD",1756087624298,0.44945231,4760.3,4759.5,1.26792052]
["bitfinex","ETHUSD",1756087624517,0.44945231,4760.6,4760.3,2.10067077]
["bitfinex","ETHUSD",1756087624715,0.44945231,4760.5,4760.4,2.1006638]
["bitfinex","ETHUSD",1756087624943,0.66682483,4761.1,4760.2,2.20553869]
["bitfinex","ETHUSD",1756087624944,0.44945231,4761.0,4760.8,2.10048557]
["bitfinex","ETHUSD",1756087625225,0.44928429,4761.0,4760.9,2.84272724]
["bitfinex","ETHUSD",1756087625397,0.001,4761.2,4761.0,2.10035864]
["bitfinex","ETHUSD",1756087625584,0.001,4761.2,4760.8,0.1048]
["bitfinex","ETHUSD",1756087625781,0.001,4761.2,4760.9,2.10044319]
["bitfinex","ETHUSD",1756087625982,0.3041,4760.9,4759.8,0.004]
["bitfinex","ETHUSD",1756087626206,0.56998272,4760.8,4759.8,0.1088]
["bitfinex","ETHUSD",1756087626421,0.44928429,4760.7,4760.1,2.10079589]
["bitfinex","ETHUSD",1756087626622,0.44928429,4760.7,4759.8,0.1088]
["bitfinex","ETHUSD",1756087626990,0.1048,4760.4,4759.8,0.1088]
["bitfinex","ETHUSD",1756087627191,0.55408429,4761.0,4760.3,0.1048]
["bitfinex","ETHUSD",1756087627391,0.92068814,4761.0,4760.3,0.1048]
["bitfinex","ETHUSD",1756087627709,0.92068814,4761.0,4759.8,0.004]
["bitfinex","ETHUSD",1756087627710,0.3041,4760.4,4759.8,0.004]
["bitfinex","ETHUSD",1756087627908,0.1048,4760.4,4759.8,0.004]
["bitfinex","ETHUSD",1756087628137,0.56202483,4760.7,4759.8,0.004]
["bitfinex","ETHUSD",1756087628138,0.1048,4760.1,4759.8,0.004]
["bitfinex","ETHUSD",1756087628724,0.44928429,4760.7,4760.1,2.1007962]
["bitfinex","ETHUSD",1756087629019,0.1048,4760.5,4759.9,0.4362]
["bitfinex","ETHUSD",1756087629207,0.1048,4760.5,4760.0,2.10082503]
["bitfinex","ETHUSD",1756087629412,0.55408429,4760.8,4760.2,0.1048]
["bitfinex","ETHUSD",1756087629614,0.001,4761.2,4760.7,2.10053143]
["bitfinex","ETHUSD",1756087629794,0.001,4761.2,4760.8,2.10045666]
["bitfinex","ETHUSD",1756087629989,0.001,4761.2,4759.8,0.004]
["bitfinex","ETHUSD",1756087630325,0.001,4761.2,4761.0,0.1048]
["bitfinex","ETHUSD",1756087630922,0.001,4761.2,4761.0,2.20519126]
["bitfinex","ETHUSD",1756087631219,0.001,4761.2,4761.0,0.1048]
["bitfinex","ETHUSD",1756087631427,0.001,4761.2,4761.1,2.10035495]
["bitfinex","ETHUSD",1756087631625,0.001,4761.2,4761.0,0.1048]
["bitfinex","ETHUSD",1756087631783,0.001,4761.2,4761.0,2.20519079]
["bitfinex","ETHUSD",1756087631992,0.001,4761.2,4761.0,0.1048]
["bitfinex","ETHUSD",1756087632191,0.001,4761.2,4761.1,2.10035495]
["bitfinex","ETHUSD",1756087632426,0.001,4761.2,4761.0,0.1048]
["bitfinex","ETHUSD",1756087632427,0.001,4761.2,4761.0,2.20519367]
["bitfinex","ETHUSD",1756087632625,0.001,4761.2,4761.1,2.10035495]
["bitfinex","ETHUSD",1756087633003,0.001,4761.2,4761.0,0.1048]
["bitfinex","ETHUSD",1756087633394,0.001,4761.2,4761.1,2.10035495]
["bitfinex","ETHUSD",1756087634431,0.001,4761.2,4761.1,3.31941408]
["bitfinex","ETHUSD",1756087635021,0.001,4761.2,4761.1,7.02841408]
["bitfinex","ETHUSD",1756087636307,1e-08,4761.2,4761.1,7.02841408]
["bitfinex","ETHUSD",1756087636510,1e-08,4761.2,4761.1,7.68841408]
["bitfinex","ETHUSD",1756087636995,1e-08,4761.2,4761.1,10.68841408]
["bitfinex","ETHUSD",1756087639699,1e-08,4761.2,4761.1,6.97941408]
["bitfinex","ETHUSD",1756087639945,1e-08,4761.2,4761.1,7.68141408]
["bitfinex","ETHUSD",1756087641802,0.001,4762.2,4761.3,0.66]
["bitfinex","ETHUSD",1756087642037,0.001,4762.2,4762.1,0.3156]
["bitfinex","ETHUSD",1756087642219,0.001,4762.2,4762.1,6.1135139]
["bitfinex","ETHUSD",1756087642420,0.2495,4762.9,4762.3,2.09982571]
["bitfinex","ETHUSD",1756087642612,0.2495,4762.9,4762.3,2.41542571]
["bitfinex","ETHUSD",1756087642937,0.2495,4762.9,4762.3,2.09982571]
["bitfinex","ETHUSD",1756087643137,0.334,4762.4,4762.3,5.79882571]
["bitfinex","ETHUSD",1756087644329,0.334,4762.4,4762.3,2.20462571]
["bitfinex","ETHUSD",1756087644537,0.7656,4762.4,4762.3,2.20462571]
["bitfinex","ETHUSD",1756087645107,0.7656,4762.4,4762.3,0.1048]
["bitfinex","ETHUSD",1756087645308,0.7656,4762.4,4762.0,0.1048]
["bitfinex","ETHUSD",1756087645641,0.4316,4762.3,4762.0,0.1048]
["bitfinex","ETHUSD",1756087645849,0.294,4762.1,4762.0,0.1048]
["bitfinex","ETHUSD",1756087646015,0.294,4762.1,4762.0,2.204758]
["bitfinex","ETHUSD",1756087646340,0.7256,4762.1,4761.3,1.615]
["bitfinex","ETHUSD",1756087646516,0.7256,4762.1,4761.5,3.7988]
["bitfinex","ETHUSD",1756087646724,0.294,4762.1,4762.0,2.099958]
["bitfinex","ETHUSD",1756087646930,0.294,4762.1,4762.0,2.204758]
["bitfinex","ETHUSD",1756087647217,0.7256,4762.1,4762.0,0.1048]
["bitfinex","ETHUSD",1756087647619,0.294,4762.1,4762.0,2.204758]
["bitfinex","ETHUSD",1756087647844,0.04,4762.4,4762.0,0.1048]
["bitfinex","ETHUSD",1756087648047,0.04,4762.4,4762.2,2.0998605]
["bitfinex","ETHUSD",1756087648353,0.294,4762.3,4762.2,2.0998698]
["bitfinex","ETHUSD",1756087648546,0.294,4762.3,4762.0,0.1048]
["bitfinex","ETHUSD",1756087648852,0.4316,4762.2,4762.0,2.20475369]
["bitfinex","ETHUSD",1756087649049,0.294,4762.1,4762.0,2.20475369]
["bitfinex","ETHUSD",1756087649265,0.04,4762.4,4762.3,2.09982571]
["bitfinex","ETHUSD",1756087649807,0.334,4762.4,4762.1,0.1048]
["bitfinex","ETHUSD",1756087650013,0.4316,4762.3,4762.1,0.1048]
["bitfinex","ETHUSD",1756087650251,0.4316,4762.3,4761.8,2.10004053]
["bitfinex","ETHUSD",1756087650252,0.294,4762.2,4761.8,2.10004053]
["bitfinex","ETHUSD",1756087650456,0.294,4762.2,4761.9,2.2047933]
["bitfinex","ETHUSD",1756087650783,0.294,4762.2,4761.9,0.1048]
["bitfinex","ETHUSD",1756087651048,0.4316,4762.1,4761.9,0.1048]
["bitfinex","ETHUSD",1756087651246,0.294,4762.0,4761.9,0.1048]
["bitfinex","ETHUSD",1756087651446,0.294,4762.0,4761.9,2.1000021]
["bitfinex","ETHUSD",1756087651818,0.1448,4762.4,4762.0,2.09994438]
["bitfinex","ETHUSD",1756087652013,0.294,4762.1,4761.8,2.10000865]
["bitfinex","ETHUSD",1756087652214,0.294,4762.1,4761.7,3.7928]
["bitfinex","ETHUSD",1756087652555,0.294,4762.1,4761.9,2.0999979]
["bitfinex","ETHUSD",1756087652754,0.294,4762.1,4762.0,2.099958]
["bitfinex","ETHUSD",1756087652964,0.4316,4762.0,4761.7,0.1048]
["bitfinex","ETHUSD",1756087653272,0.294,4761.8,4761.7,2.1000903]
["bitfinex","ETHUSD",1756087653441,0.7256,4761.8,4761.1,0.004]
["bitfinex","ETHUSD",1756087653632,0.8304,4761.8,4761.1,0.004]
["bitfinex","ETHUSD",1756087653813,0.3988,4761.8,4761.1,0.004]
["bitfinex","ETHUSD",1756087654015,0.4316,4761.7,4761.1,0.004]
["bitfinex","ETHUSD",1756087654354,0.3988,4761.2,4761.1,0.004]
["bitfinex","ETHUSD",1756087654713,0.8304,4761.2,4761.1,0.004]
["bitfinex","ETHUSD",1756087656048,0.3988,4761.2,4761.1,0.004]
["bitfinex","ETHUSD",1756087656626,0.8304,4761.2,4761.1,0.004]
["bitfinex","ETHUSD",1756087658453,6.17525084,4761.2,4761.1,0.004]
["bitfinex","ETHUSD",1756087658654,6.62742724,4761.2,4761.1,0.004]
["bitfinex","ETHUSD",1756087659151,6.73463524,4761.2,4761.1,0.004]
["bitfinex","ETHUSD",1756087659758,7.89142724,4761.2,4761.1,0.004]
["bitfinex","ETHUSD",1756087659954,7.99422282,4761.2,4761.1,0.004]
["bitfinex","ETHUSD",1756087660752,0.7461764,4761.2,4761.1,0.004]
["bitfinex","ETHUSD",1756087660950,0.1048,4761.2,4761.1,0.004]
["bitfinex","ETHUSD",1756087661155,0.45193638,4761.8,4761.1,2.41995495]
["bitfinex","ETHUSD",1756087661356,0.45193638,4762.1,4761.3,2.10026088]
["bitfinex","ETHUSD",1756087661532,1.616,4762.2,4761.1,0.3196]
["bitfinex","ETHUSD",1756087661533,1.616,4762.2,4761.1,0.004]
["bitfinex","ETHUSD",1756087661731,1.616,4762.2,4761.2,2.10031084]
["bitfinex","ETHUSD",1756087662068,0.001,4762.2,4761.7,0.1048]
["bitfinex","ETHUSD",1756087662557,0.001,4762.2,4762.0,2.09995496]
["bitfinex","ETHUSD",1756087662856,0.001,4762.2,4761.7,0.5397]
["bitfinex","ETHUSD",1756087663054,0.3144,4761.8,4761.7,0.1048]
["bitfinex","ETHUSD",1756087663446,0.4286,4762.1,4761.3,2.10022416]
["bitfinex","ETHUSD",1756087663642,0.4286,4762.1,4761.1,0.004]
["bitfinex","ETHUSD",1756087663643,0.1048,4761.8,4761.4,2.10021571]
["bitfinex","ETHUSD",1756087663845,0.1048,4761.8,4761.2,2.10026789]
["bitfinex","ETHUSD",1756087664031,0.1048,4761.8,4761.4,2.10021292]
["bitfinex","ETHUSD",1756087664233,0.1048,4761.8,4761.1,0.004]
["bitfinex","ETHUSD",1756087664553,0.1048,4761.8,4761.3,2.10026673]
["bitfinex","ETHUSD",1756087664758,0.1048,4761.8,4761.2,2.10030887]
["bitfinex","ETHUSD",1756087664954,0.1048,4761.8,4761.4,2.10021166]
["bitfinex","ETHUSD",1756087665157,0.1048,4761.8,4761.5,2.53506125]
["bitfinex","ETHUSD",1756087665356,0.1048,4762.1,4761.5,2.53506152]
["bitfinex","ETHUSD",1756087665537,0.1048,4762.1,4761.8,2.1000462]
["bitfinex","ETHUSD",1756087665739,0.1048,4762.1,4761.6,0.4349]
["bitfinex","ETHUSD",1756087666349,0.1048,4762.1,4761.5,2.10013476]
["bitfinex","ETHUSD",1756087666554,0.1048,4762.1,4761.4,0.1048]
["bitfinex","ETHUSD",1756087666870,0.1048,4762.1,4761.5,2.10017851]
["bitfinex","ETHUSD",1756087667064,0.1048,4762.1,4761.4,0.1048]
["bitfinex","ETHUSD",1756087667065,0.1048,4762.1,4761.6,2.10012773]
["bitfinex","ETHUSD",1756087667372,0.1048,4762.1,4761.5,2.10017278]
["bitfinex","ETHUSD",1756087667752,0.1048,4762.1,4761.4,0.1048]
["bitfinex","ETHUSD",1756087667753,0.1048,4762.1,4761.4,2.20502131]
["bitfinex","ETHUSD",1756087667946,0.1048,4762.1,4761.4,0.1048]
["bitfinex","ETHUSD",1756087668163,0.1048,4761.7,4761.4,2.10021485]
["bitfinex","ETHUSD",1756087668566,0.1048,4761.7,4761.2,2.10029742]
["bitfinex","ETHUSD",1756087668773,0.1048,4761.7,4761.1,0.1088]
["bitfinex","ETHUSD",1756087668774,0.2847,4761.7,4761.1,0.1088]
["bitfinex","ETHUSD",1756087668977,0.0018,4761.2,4761.1,0.1088]
["bitfinex","ETHUSD",1756087669588,0.0018,4761.2,4761.1,0.004]
["bitfinex","ETHUSD",1756087669777,2.38501084,4761.2,4761.1,0.004]
["bitfinex","ETHUSD",1756087670074,2.83353593,4761.2,4761.1,0.004]
["bitfinex","ETHUSD",1756087671283,3.28570118,4761.2,4761.1,0.004]
["bitfinex","ETHUSD",1756087672262,6.28570118,4761.2,4761.1,0.004]
["bitfinex","ETHUSD",1756087672463,8.29392618,4761.2,4761.1,0.004]
["bitfinex","ETHUSD",1756087672663,8.3954727,4761.2,4761.1,0.004]
["bitfinex","ETHUSD",1756087672863,7.83019515,4761.2,4761.1,0.004]
["bitfinex","ETHUSD",1756087673068,8.3954667,4761.2,4761.1,0.004]
["bitfinex","ETHUSD",1756087673688,9.38425197,4761.2,4761.1,0.004]
["bitfinex","ETHUSD",1756087674491,13.05825197,4761.2,4761.1,0.004]
["bitfinex","ETHUSD",1756087675056,12.61070827,4761.2,4761.1,0.004]
["bitfinex","ETHUSD",1756087675487,12.61050249,4761.2,4761.1,0.004]
["bitfinex","ETHUSD",1756087676208,12.61050249,4761.2,4761.1,1e-08]
["bitfinex","ETHUSD",1756087676759,13.73545841,4761.2,4761.1,1e-08]
["bitfinex","ETHUSD",1756087679055,12.61006626,4761.2,4761.1,1e-08]
["bitfinex","ETHUSD",1756087679272,8.93606626,4761.2,4761.1,1e-08]
["bitfinex","ETHUSD",1756087679491,12.60406626,4761.2,4761.1,1e-08]
["bitfinex","ETHUSD",1756087679689,12.60403657,4761.2,4761.1,1e-08]
["bitfinex","ETHUSD",1756087679888,13.61140727,4761.2,4761.1,1e-08]
["bitfinex","ETHUSD",1756087680093,13.72897659,4761.2,4761.1,1e-08]
["bitfinex","ETHUSD",1756087680295,1.264,4760.6,4760.1,0.004]
["bitfinex","ETHUSD",1756087680474,7.44395206,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756087680669,7.89591153,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756087680894,8.32451153,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756087681099,9.71680427,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756087681301,10.16532936,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756087682002,9.96934409,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756087682204,13.63434409,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756087682407,13.06992562,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756087682604,11.37532562,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756087683303,11.06092562,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756087683693,8.30017356,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756087684001,8.30017356,4760.2,4760.1,0.7449]
["bitfinex","ETHUSD",1756087684002,7.21875947,4760.2,4760.1,0.7449]
["bitfinex","ETHUSD",1756087684170,3.7668,4760.2,4760.1,0.7449]
["bitfinex","ETHUSD",1756087684588,4.398532,4760.2,4760.1,0.7449]
["bitfinex","ETHUSD",1756087684777,3.7668,4760.2,4760.1,0.7449]
["bitfinex","ETHUSD",1756087684972,6.7668,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756087685175,9.18195206,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756087685375,7.0812,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756087685906,11.9858283,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756087686104,12.31465473,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756087687312,10.91165473,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756087687509,8.81090267,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756087687815,10.90965473,4760.2,4760.1,0.31]
["bitfinex","ETHUSD",1756087688106,8.80890267,4760.2,4760.1,0.31]
["bitfinex","ETHUSD",1756087688308,10.90965473,4760.2,4760.1,0.31]
["bitfinex","ETHUSD",1756087688480,10.90965473,4760.2,4760.1,0.7449]
["bitfinex","ETHUSD",1756087688481,8.70410267,4760.2,4760.1,0.7449]
["bitfinex","ETHUSD",1756087688681,10.90965473,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756087689081,10.90865473,4760.2,4760.1,0.31]
["bitfinex","ETHUSD",1756087689283,10.90865473,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756087689682,11.22305473,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756087690085,11.88305473,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756087690313,12.8760732,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756087690611,60.12873046,4759.4,4759.3,0.004]
["bitfinex","ETHUSD",1756087690811,60.12873046,4759.4,4758.1,0.04]
["bitfinex","ETHUSD",1756087690812,1.264,4758.7,4758.1,0.04]
["bitfinex","ETHUSD",1756087690985,1.264,4758.3,4758.1,0.04]
["bitfinex","ETHUSD",1756087691187,12.05983507,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756087691512,12.94580298,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756087691903,13.92960298,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756087692116,6.36607685,4757.2,4756.3,0.4389]
["bitfinex","ETHUSD",1756087692321,64.74370213,4757.2,4756.3,0.4389]
["bitfinex","ETHUSD",1756087692629,62.64162528,4757.2,4756.3,0.4389]
["bitfinex","ETHUSD",1756087692829,65.40370213,4757.2,4756.3,0.4389]
["bitfinex","ETHUSD",1756087693355,66.16944575,4757.2,4756.3,0.4389]
["bitfinex","ETHUSD",1756087693834,66.27198453,4757.2,4756.3,0.4389]
["bitfinex","ETHUSD",1756087694221,5.06694362,4757.2,4757.1,0.3363]
["bitfinex","ETHUSD",1756087694531,13.16978544,4757.2,4757.1,0.04]
["bitfinex","ETHUSD",1756087694730,13.16978544,4757.2,4757.1,0.044]
["bitfinex","ETHUSD",1756087694912,13.16978544,4757.2,4756.6,0.004]
["bitfinex","ETHUSD",1756087694913,1.924,4756.9,4756.6,0.004]
["bitfinex","ETHUSD",1756087695098,56.76362528,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1756087695298,57.2145689,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1756087695518,60.74346671,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1756087695821,60.74346671,4756.7,4756.3,0.004]
["bitfinex","ETHUSD",1756087695822,0.66,4756.4,4756.3,0.004]
["bitfinex","ETHUSD",1756087695993,7.2732,4756.4,4756.3,0.004]
["bitfinex","ETHUSD",1756087696194,3.6072,4756.4,4756.3,0.3003]
["bitfinex","ETHUSD",1756087696398,7.72276655,4756.4,4756.3,0.3003]
["bitfinex","ETHUSD",1756087696599,3.0,4756.3,4756.1,0.04]
["bitfinex","ETHUSD",1756087696831,3.0,4756.3,4755.1,0.4882]
["bitfinex","ETHUSD",1756087696832,2.10279753,4755.6,4755.1,0.4882]
["bitfinex","ETHUSD",1756087697145,62.32185348,4755.5,4755.1,0.044]
["bitfinex","ETHUSD",1756087697298,62.63715348,4755.5,4755.1,0.044]
["bitfinex","ETHUSD",1756087697505,63.20066186,4755.5,4755.1,0.044]
["bitfinex","ETHUSD",1756087697698,60.22002518,4755.5,4755.1,0.044]
["bitfinex","ETHUSD",1756087697913,56.55402518,4755.5,4755.4,0.7445]
["bitfinex","ETHUSD",1756087698129,60.21902518,4755.5,4755.4,0.7445]
["bitfinex","ETHUSD",1756087699010,6.665,4755.5,4755.4,0.7445]
["bitfinex","ETHUSD",1756087699957,3.0,4755.4,4754.9,0.004]
["bitfinex","ETHUSD",1756087700254,3.0,4755.2,4754.8,0.004]
["bitfinex","ETHUSD",1756087700418,3.665,4755.1,4754.9,2.10309365]
["bitfinex","ETHUSD",1756087700619,3.0,4754.9,4754.8,0.004]
["bitfinex","ETHUSD",1756087701033,3.0,4755.4,4755.3,2.10291674]
["bitfinex","ETHUSD",1756087701257,6.665,4755.4,4755.0,2.10302559]
["bitfinex","ETHUSD",1756087701640,6.665,4755.4,4754.8,0.004]
["bitfinex","ETHUSD",1756087701856,6.665,4755.4,4754.4,0.004]
["bitfinex","ETHUSD",1756087702062,53.10362528,4754.5,4754.4,2.10731482]
["bitfinex","ETHUSD",1756087705525,53.10362528,4754.8,4754.4,0.004]
["bitfinex","ETHUSD",1756087706030,53.10362528,4754.8,4754.7,2.20798211]
["bitfinex","ETHUSD",1756087707834,56.10362528,4754.8,4754.7,0.1048]
["bitfinex","ETHUSD",1756087708034,56.10362528,4754.8,4754.7,2.20798211]
["bitfinex","ETHUSD",1756087708630,56.10362528,4754.8,4754.7,0.1048]
["bitfinex","ETHUSD",1756087708831,56.10362528,4754.8,4754.7,2.20798211]
["bitfinex","ETHUSD",1756087709864,3.0,4754.8,4754.7,2.20798211]
["bitfinex","ETHUSD",1756087710031,3.0,4755.2,4755.1,2.10300519]
["bitfinex","ETHUSD",1756087710236,53.20842528,4755.6,4754.7,0.53672345]
["bitfinex","ETHUSD",1756087710237,3.0,4755.5,4755.3,2.10287766]
["bitfinex","ETHUSD",1756087710448,3.0,4755.3,4754.8,2.20790104]
["bitfinex","ETHUSD",1756087710637,3.655,4755.2,4754.9,2.10309365]
["bitfinex","ETHUSD",1756087710966,3.0,4755.3,4755.2,2.10296096]
["bitfinex","ETHUSD",1756087711264,3.0,4755.3,4755.0,2.10300787]
["bitfinex","ETHUSD",1756087711479,0.1048,4755.5,4755.2,2.10296096]
["bitfinex","ETHUSD",1756087711638,0.1048,4755.5,4755.4,2.10287252]
["bitfinex","ETHUSD",1756087711838,53.10362528,4756.8,4755.1,2.10300519]
["bitfinex","ETHUSD",1756087712058,0.001,4756.4,4756.2,2.10247973]
["bitfinex","ETHUSD",1756087712263,0.001,4756.4,4755.9,2.10263746]
["bitfinex","ETHUSD",1756087712264,0.001,4756.4,4756.3,2.10247461]
["bitfinex","ETHUSD",1756087713139,3.0,4756.3,4754.9,1.617]
["bitfinex","ETHUSD",1756087713436,3.657,4756.2,4755.0,0.1621]
["bitfinex","ETHUSD",1756087713639,3.657,4756.2,4755.0,2.2651345]
["bitfinex","ETHUSD",1756087713836,3.0,4756.1,4755.0,0.1621]
["bitfinex","ETHUSD",1756087714062,3.0,4755.9,4755.1,2.10300519]
["bitfinex","ETHUSD",1756087714234,3.0,4756.1,4755.8,2.10265452]
["bitfinex","ETHUSD",1756087714436,3.0,4756.2,4755.6,2.1027552]
["bitfinex","ETHUSD",1756087714762,3.659,4756.2,4755.7,2.10273255]
["bitfinex","ETHUSD",1756087715065,3.659,4756.2,4756.0,2.10260428]
["bitfinex","ETHUSD",1756087715241,3.659,4756.2,4755.5,2.10280089]
["bitfinex","ETHUSD",1756087715446,3.659,4756.2,4755.9,2.10265075]
["bitfinex","ETHUSD",1756087715655,3.659,4756.4,4755.5,0.42058061]
["bitfinex","ETHUSD",1756087715858,3.659,4756.4,4755.4,2.10283695]
["bitfinex","ETHUSD",1756087716061,3.659,4756.4,4755.0,0.1621]
["bitfinex","ETHUSD",1756087716534,0.001,4756.4,4755.1,0.66]
["bitfinex","ETHUSD",1756087716730,0.001,4756.4,4756.3,2.10247461]
["bitfinex","ETHUSD",1756087718979,0.001,4756.4,4756.3,2.76247461]
["bitfinex","ETHUSD",1756087719136,0.001,4756.4,4756.3,3.61467649]
["bitfinex","ETHUSD",1756087719336,1e-08,4756.4,4756.3,3.61467649]
["bitfinex","ETHUSD",1756087720396,1e-08,4756.4,4756.3,6.60867649]
["bitfinex","ETHUSD",1756087720673,1e-08,4756.4,4756.3,2.10247461]
["bitfinex","ETHUSD",1756087721037,1e-08,4756.4,4755.8,1.617]
["bitfinex","ETHUSD",1756087721038,0.31480001,4756.4,4755.8,1.617]
["bitfinex","ETHUSD",1756087721238,0.75980001,4756.4,4755.4,3.659]
["bitfinex","ETHUSD",1756087721451,0.75980001,4756.4,4755.9,2.10264981]
["bitfinex","ETHUSD",1756087721452,0.45238469,4756.3,4755.9,2.10264981]
["bitfinex","ETHUSD",1756087721775,0.45238469,4756.2,4756.1,2.10256302]
["bitfinex","ETHUSD",1756087721983,1e-08,4756.4,4756.1,2.10256302]
["bitfinex","ETHUSD",1756087722141,0.45237947,4756.3,4755.9,2.20742204]
["bitfinex","ETHUSD",1756087722343,1e-08,4756.4,4755.9,0.1048]
["bitfinex","ETHUSD",1756087722680,0.89736747,4756.3,4755.9,2.20744927]
["bitfinex","ETHUSD",1756087722874,0.45236747,4756.3,4755.9,0.1048]
["bitfinex","ETHUSD",1756087723084,0.4403,4756.2,4755.9,0.1048]
["bitfinex","ETHUSD",1756087723255,0.3017,4756.0,4755.9,0.1048]
["bitfinex","ETHUSD",1756087723464,0.7541427,4756.0,4755.9,0.1048]
["bitfinex","ETHUSD",1756087723781,1.19440815,4756.0,4755.9,0.1048]
["bitfinex","ETHUSD",1756087723989,0.8468,4756.0,4755.2,0.1048]
["bitfinex","ETHUSD",1756087724147,0.89270815,4755.9,4755.2,0.1048]
["bitfinex","ETHUSD",1756087724349,0.89270815,4755.9,4754.7,2.10717303]
["bitfinex","ETHUSD",1756087724350,0.3017,4755.3,4754.7,0.004]
["bitfinex","ETHUSD",1756087724570,0.3017,4755.3,4755.0,0.1048]
["bitfinex","ETHUSD",1756087724953,0.4403,4755.2,4755.0,0.1048]
["bitfinex","ETHUSD",1756087725276,0.3017,4755.1,4755.0,0.1048]
["bitfinex","ETHUSD",1756087725586,0.1048,4755.7,4755.1,2.10296272]
["bitfinex","ETHUSD",1756087725914,0.1048,4755.7,4755.2,2.10295196]
["bitfinex","ETHUSD",1756087726400,0.5451,4755.7,4755.0,2.20782819]
["bitfinex","ETHUSD",1756087726695,0.1048,4755.7,4755.0,0.1048]
["bitfinex","ETHUSD",1756087727054,0.1048,4755.7,4755.3,2.10290844]
["bitfinex","ETHUSD",1756087727255,0.5451,4755.7,4755.2,2.10295897]
["bitfinex","ETHUSD",1756087727891,0.5451,4755.7,4755.1,2.10298962]
["bitfinex","ETHUSD",1756087728089,0.5451,4755.7,4755.2,2.10294533]
["bitfinex","ETHUSD",1756087728297,0.5451,4755.7,4755.1,2.10300519]
["bitfinex","ETHUSD",1756087728587,0.5451,4755.7,4755.0,0.1048]
["bitfinex","ETHUSD",1756087728588,0.4403,4755.6,4755.0,0.1048]
["bitfinex","ETHUSD",1756087729375,0.4403,4755.6,4755.0,2.2078451]
["bitfinex","ETHUSD",1756087729577,0.4403,4755.6,4755.0,0.1048]
["bitfinex","ETHUSD",1756087729794,0.4403,4755.6,4755.0,2.20784202]
["bitfinex","ETHUSD",1756087729966,0.4403,4755.6,4755.3,2.10287272]
["bitfinex","ETHUSD",1756087730165,0.4403,4755.6,4755.2,2.10295728]
["bitfinex","ETHUSD",1756087730395,0.4403,4755.6,4755.3,2.10291674]
["bitfinex","ETHUSD",1756087730998,0.4403,4755.6,4755.1,2.1029625]
["bitfinex","ETHUSD",1756087731271,0.4403,4755.6,4755.0,0.1048]
["bitfinex","ETHUSD",1756087731706,0.3017,4755.1,4755.0,0.1048]
["bitfinex","ETHUSD",1756087732109,0.742,4755.1,4755.0,0.1048]
["bitfinex","ETHUSD",1756087732478,0.742,4755.1,4754.8,0.004]
["bitfinex","ETHUSD",1756087732681,0.4403,4755.0,4754.8,0.004]
["bitfinex","ETHUSD",1756087732907,0.3017,4754.9,4754.8,0.004]
["bitfinex","ETHUSD",1756087733205,0.742,4754.9,4754.8,0.004]
["bitfinex","ETHUSD",1756087733425,0.8468,4754.9,4754.8,0.004]
["bitfinex","ETHUSD",1756087735611,3.8468,4754.9,4754.8,0.004]
["bitfinex","ETHUSD",1756087735923,0.8468,4754.9,4754.8,0.004]
["bitfinex","ETHUSD",1756087737089,7.21389365,4754.9,4754.8,0.004]
["bitfinex","ETHUSD",1756087737317,7.66670776,4754.9,4754.8,0.004]
["bitfinex","ETHUSD",1756087737516,8.32670776,4754.9,4754.8,0.004]
["bitfinex","ETHUSD",1756087738403,8.32670776,4754.9,4754.6,0.004]
["bitfinex","ETHUSD",1756087738404,4.924,4754.8,4754.6,0.004]
["bitfinex","ETHUSD",1756087738626,4.924,4754.8,4754.4,0.004]
["bitfinex","ETHUSD",1756087738627,7.02727058,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1756087738857,11.52758469,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1756087739011,9.20461411,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1756087739210,11.30788469,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1756087739606,9.20461411,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1756087740334,11.30788469,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1756087740521,11.96788469,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1756087740840,9.20461411,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1756087742308,8.7518,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1756087742509,5.1108,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1756087742733,6.639,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1756087742918,7.4858,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1756087743124,9.58907058,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1756087743465,9.67340658,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1756087743846,11.59740658,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1756087745328,9.494136,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1756087745552,11.59740658,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1756087745767,0.66,4754.2,4753.1,0.04]
["bitfinex","ETHUSD",1756087745992,1.924,4753.9,4753.1,0.04]
["bitfinex","ETHUSD",1756087746164,10.41303604,4753.9,4753.1,0.04]
["bitfinex","ETHUSD",1756087746327,10.85333604,4753.9,4753.1,0.04]
["bitfinex","ETHUSD",1756087746527,11.51333604,4753.9,4753.1,0.04]
["bitfinex","ETHUSD",1756087747659,1.264,4753.2,4753.1,0.04]
["bitfinex","ETHUSD",1756087747860,65.03017111,4753.2,4753.1,0.04]
["bitfinex","ETHUSD",1756087748048,65.47047111,4753.2,4753.1,0.04]
["bitfinex","ETHUSD",1756087748248,65.57527111,4753.2,4753.1,0.04]
["bitfinex","ETHUSD",1756087749059,65.67896402,4753.2,4753.1,0.04]
["bitfinex","ETHUSD",1756087749269,2.10418244,4752.5,4752.1,0.044]
["bitfinex","ETHUSD",1756087749473,6.9387,4752.4,4752.1,0.044]
["bitfinex","ETHUSD",1756087749678,10.41249998,4752.4,4752.1,0.044]
["bitfinex","ETHUSD",1756087749885,10.85279998,4752.4,4752.1,0.044]
["bitfinex","ETHUSD",1756087750037,64.61642526,4752.4,4752.1,0.044]
["bitfinex","ETHUSD",1756087750453,64.70080226,4752.4,4752.1,0.044]
["bitfinex","ETHUSD",1756087751650,63.43680226,4752.4,4752.1,0.044]
["bitfinex","ETHUSD",1756087752043,64.70080226,4752.4,4752.1,0.044]
["bitfinex","ETHUSD",1756087752778,65.03015291,4752.4,4752.1,0.044]
["bitfinex","ETHUSD",1756087753679,61.65895293,4752.4,4752.1,0.044]
["bitfinex","ETHUSD",1756087753850,60.99895293,4752.4,4752.1,0.044]
["bitfinex","ETHUSD",1756087754057,61.02555293,4752.4,4752.1,0.044]
["bitfinex","ETHUSD",1756087754247,63.12975291,4752.4,4752.1,0.044]
["bitfinex","ETHUSD",1756087754450,63.78975291,4752.4,4752.1,0.044]
["bitfinex","ETHUSD",1756087754767,61.02555293,4752.4,4752.1,0.044]
["bitfinex","ETHUSD",1756087756058,56.62295293,4752.4,4752.1,0.044]
["bitfinex","ETHUSD",1756087756281,6.825977,4752.4,4752.1,0.044]
["bitfinex","ETHUSD",1756087757560,6.7416,4752.4,4752.1,0.044]
["bitfinex","ETHUSD",1756087757895,7.0365,4752.4,4752.1,0.044]
["bitfinex","ETHUSD",1756087758092,6.7416,4752.4,4752.1,0.044]
["bitfinex","ETHUSD",1756087758775,60.60702528,4752.4,4752.1,0.044]
["bitfinex","ETHUSD",1756087759078,5.7643771,4752.0,4751.9,0.004]
["bitfinex","ETHUSD",1756087759284,3.45121344,4752.0,4751.9,0.004]
["bitfinex","ETHUSD",1756087759446,3.1056,4752.0,4751.9,0.004]
["bitfinex","ETHUSD",1756087759652,6.7586,4752.0,4751.9,0.004]
["bitfinex","ETHUSD",1756087760054,7.5204,4752.0,4751.9,0.004]
["bitfinex","ETHUSD",1756087760450,6.7586,4752.0,4751.9,0.004]
["bitfinex","ETHUSD",1756087760885,7.137872,4752.0,4751.9,0.004]
["bitfinex","ETHUSD",1756087761094,7.604772,4752.0,4751.9,0.004]
["bitfinex","ETHUSD",1756087761275,3.1056,4752.0,4751.9,0.004]
["bitfinex","ETHUSD",1756087761478,0.1056,4752.3,4752.0,2.10437661]
["bitfinex","ETHUSD",1756087761679,3.655,4752.7,4752.3,0.0296]
["bitfinex","ETHUSD",1756087761856,3.655,4752.6,4752.3,0.0296]
["bitfinex","ETHUSD",1756087762362,0.1048,4753.2,4752.5,0.1056]
["bitfinex","ETHUSD",1756087762887,3.656,4753.1,4752.5,0.1056]
["bitfinex","ETHUSD",1756087763094,3.7598,4753.2,4752.5,2.20974258]
["bitfinex","ETHUSD",1756087763265,3.001,4753.1,4752.5,0.1056]
["bitfinex","ETHUSD",1756087763668,3.001,4753.1,4752.3,0.0296]
["bitfinex","ETHUSD",1756087763860,3.0,4752.9,4752.3,0.1352]
["bitfinex","ETHUSD",1756087765465,3.0,4752.9,4752.5,2.10414693]
["bitfinex","ETHUSD",1756087765672,3.0,4752.9,4752.5,0.22393469]
["bitfinex","ETHUSD",1756087766080,0.001,4753.1,4752.9,2.10397154]
["bitfinex","ETHUSD",1756087766281,0.001,4753.1,4753.0,2.10393435]
["bitfinex","ETHUSD",1756087769385,0.001,4753.1,4753.0,2.20873435]
["bitfinex","ETHUSD",1756087772669,0.001,4753.1,4753.0,5.85573435]
["bitfinex","ETHUSD",1756087772893,0.001,4753.1,4753.0,5.85273435]
["bitfinex","ETHUSD",1756087773999,0.001,4753.1,4753.0,6.6484093]
["bitfinex","ETHUSD",1756087775719,0.001,4753.1,4753.0,7.3084093]
["bitfinex","ETHUSD",1756087776033,0.001,4753.1,4753.0,3.0044093]
["bitfinex","ETHUSD",1756087776323,0.001,4753.1,4753.0,6.6464093]
["bitfinex","ETHUSD",1756087776531,0.001,4753.1,4753.0,7.3064093]
["bitfinex","ETHUSD",1756087776691,1e-08,4753.1,4753.0,7.3064093]
["bitfinex","ETHUSD",1756087778419,0.001,4753.6,4753.0,7.3064093]
["bitfinex","ETHUSD",1756087778420,1e-08,4753.6,4753.5,2.76371305]
["bitfinex","ETHUSD",1756087778626,1e-08,4753.6,4753.5,4.38171305]
["bitfinex","ETHUSD",1756087778999,1e-08,4753.6,4753.5,8.12451305]
["bitfinex","ETHUSD",1756087779998,1e-08,4753.6,4753.5,4.48651305]
["bitfinex","ETHUSD",1756087780203,1e-08,4753.6,4753.5,8.12351305]
["bitfinex","ETHUSD",1756087780515,1e-08,4753.6,4753.5,9.79743575]
["bitfinex","ETHUSD",1756087781201,1e-08,4753.6,4753.5,13.26443573]
["bitfinex","ETHUSD",1756087781624,1e-08,4753.6,4753.5,9.79743575]
["bitfinex","ETHUSD",1756087783593,0.29780001,4753.6,4753.5,9.13543575]
["bitfinex","ETHUSD",1756087783799,0.74880001,4753.6,4753.5,7.46151305]
["bitfinex","ETHUSD",1756087784645,0.74880001,4753.6,4753.5,2.20851305]
["bitfinex","ETHUSD",1756087784794,0.74880001,4753.6,4753.0,2.10392169]
["bitfinex","ETHUSD",1756087784999,0.451,4753.5,4753.2,0.1048]
["bitfinex","ETHUSD",1756087785194,0.2978,4753.3,4753.2,0.1048]
["bitfinex","ETHUSD",1756087785525,0.2978,4753.3,4753.2,2.20864583]
["bitfinex","ETHUSD",1756087785731,1e-08,4753.6,4753.5,2.10371305]
["bitfinex","ETHUSD",1756087785911,1e-08,4753.6,4753.5,5.73871305]
["bitfinex","ETHUSD",1756087786095,0.29780001,4753.6,4753.5,5.84351305]
["bitfinex","ETHUSD",1756087786417,1e-08,4753.6,4753.5,5.84351305]
["bitfinex","ETHUSD",1756087787021,0.74880001,4753.6,4753.5,0.1048]
["bitfinex","ETHUSD",1756087787219,0.74880001,4753.6,4753.5,3.7398]
["bitfinex","ETHUSD",1756087787534,0.74880001,4753.6,4753.5,0.1048]
["bitfinex","ETHUSD",1756087787735,0.74880001,4753.6,4753.2,3.7388]
["bitfinex","ETHUSD",1756087787900,0.451,4753.5,4753.2,3.7388]
["bitfinex","ETHUSD",1756087788107,0.2978,4753.3,4753.2,3.7388]
["bitfinex","ETHUSD",1756087788323,0.7488,4753.3,4753.2,3.7388]
["bitfinex","ETHUSD",1756087788509,0.7488,4753.3,4753.2,0.1048]
["bitfinex","ETHUSD",1756087788723,0.8536,4753.3,4752.4,0.1056]
["bitfinex","ETHUSD",1756087788910,0.4026,4753.3,4752.4,2.20979728]
["bitfinex","ETHUSD",1756087789104,0.451,4753.2,4752.4,2.20979728]
["bitfinex","ETHUSD",1756087789429,0.2978,4752.5,4752.3,3.6626]
["bitfinex","ETHUSD",1756087789604,0.2978,4752.5,4752.3,0.0296]
["bitfinex","ETHUSD",1756087789799,0.451,4752.4,4752.3,0.0296]
["bitfinex","ETHUSD",1756087790031,0.7488,4752.4,4752.3,0.0296]
["bitfinex","ETHUSD",1756087793642,0.1056,4752.5,4752.3,0.0296]
["bitfinex","ETHUSD",1756087793643,0.1056,4752.5,4752.4,2.10419998]
["bitfinex","ETHUSD",1756087793805,0.451,4753.0,4752.3,3.6596]
["bitfinex","ETHUSD",1756087794008,0.451,4753.5,4753.2,2.10384443]
["bitfinex","ETHUSD",1756087794211,0.451,4753.5,4752.3,5.2776]
["bitfinex","ETHUSD",1756087794212,0.2978,4753.3,4753.1,3.635]
["bitfinex","ETHUSD",1756087794514,1e-08,4753.6,4753.4,2.10374849]
["bitfinex","ETHUSD",1756087794825,0.45100001,4753.6,4753.5,2.10371305]
["bitfinex","ETHUSD",1756087795137,1e-08,4753.6,4753.5,2.10371305]
["bitfinex","ETHUSD",1756087796139,1e-08,4753.6,4753.5,2.88796451]
["bitfinex","ETHUSD",1756087796514,1e-08,4753.6,4753.5,6.52396451]
["bitfinex","ETHUSD",1756087797347,1e-08,4753.6,4753.5,2.88796451]
["bitfinex","ETHUSD",1756087797547,0.45100001,4753.6,4753.5,5.74071305]
["bitfinex","ETHUSD",1756087797855,1e-08,4753.6,4753.5,5.74071305]
["bitfinex","ETHUSD",1756087798314,0.29780001,4753.6,4753.5,5.74071305]
["bitfinex","ETHUSD",1756087798512,0.74880001,4753.6,4753.5,5.74071305]
["bitfinex","ETHUSD",1756087798748,0.74880001,4753.6,4753.5,5.73971305]
["bitfinex","ETHUSD",1756087799053,0.45100001,4753.6,4753.5,5.73971305]
["bitfinex","ETHUSD",1756087799350,0.74880001,4753.6,4753.4,2.10374898]
["bitfinex","ETHUSD",1756087799506,0.451,4753.5,4753.4,2.10374898]
["bitfinex","ETHUSD",1756087799830,0.7488,4753.5,4753.4,3.636]
["bitfinex","ETHUSD",1756087800027,1e-08,4753.6,4753.4,3.636]
["bitfinex","ETHUSD",1756087800204,1e-08,4753.6,4753.5,2.10371305]
["bitfinex","ETHUSD",1756087801744,1e-08,4753.6,4753.5,3.72171305]
["bitfinex","ETHUSD",1756087801913,1e-08,4753.6,4753.5,7.35771305]
["bitfinex","ETHUSD",1756087803518,1e-08,4753.6,4753.5,3.72171305]
["bitfinex","ETHUSD",1756087803722,1e-08,4753.6,4753.5,7.35671305]
["bitfinex","ETHUSD",1756087803918,1e-08,4753.6,4753.5,8.40756285]
["bitfinex","ETHUSD",1756087805245,1e-08,4753.6,4753.5,11.87456283]
["bitfinex","ETHUSD",1756087806845,1e-08,4753.6,4753.5,8.40756285]
["bitfinex","ETHUSD",1756087807517,1e-08,4753.6,4753.5,4.77256285]
["bitfinex","ETHUSD",1756087807712,1e-08,4753.6,4753.5,8.40456285]
["bitfinex","ETHUSD",1756087807909,1e-08,4753.6,4753.5,4.77256285]
["bitfinex","ETHUSD",1756087808114,1e-08,4753.6,4753.5,8.40356285]
["bitfinex","ETHUSD",1756087809752,1e-08,4753.6,4753.5,9.06356285]
["bitfinex","ETHUSD",1756087810313,1e-08,4754.1,4754.0,2.76349179]
["bitfinex","ETHUSD",1756087810513,1e-08,4754.6,4754.5,2.76327058]
["bitfinex","ETHUSD",1756087810820,1e-08,4754.6,4754.5,8.11507058]
["bitfinex","ETHUSD",1756087811535,1e-08,4754.6,4754.5,4.48507058]
["bitfinex","ETHUSD",1756087811921,1e-08,4754.6,4754.5,8.11507058]
["bitfinex","ETHUSD",1756087812253,1e-08,4754.6,4754.5,9.18425438]
["bitfinex","ETHUSD",1756087812455,1e-08,4754.6,4754.5,12.81325438]
["bitfinex","ETHUSD",1756087814255,1e-08,4754.6,4754.5,9.18425438]
["bitfinex","ETHUSD",1756087814456,0.452,4755.6,4754.5,9.18425438]
["bitfinex","ETHUSD",1756087814457,0.4624,4755.1,4754.6,2.10322051]
["bitfinex","ETHUSD",1756087814628,0.001,4755.6,4755.3,2.10291674]
["bitfinex","ETHUSD",1756087814629,0.4634,4755.6,4755.3,2.10291674]
["bitfinex","ETHUSD",1756087814823,0.3271,4755.4,4755.3,5.73091674]
["bitfinex","ETHUSD",1756087815023,0.7895,4755.4,4755.3,5.83571674]
["bitfinex","ETHUSD",1756087815522,0.7895,4755.4,4755.3,2.20771674]
["bitfinex","ETHUSD",1756087815846,0.7895,4755.4,4755.3,3.2578]
["bitfinex","ETHUSD",1756087817134,0.7895,4755.4,4755.3,3.628]
["bitfinex","ETHUSD",1756087817539,0.7895,4755.4,4755.3,3.7328]
["bitfinex","ETHUSD",1756087817759,0.7895,4755.4,4755.3,5.83571674]
["bitfinex","ETHUSD",1756087818347,0.04,4755.4,4755.3,6.62958703]
["bitfinex","ETHUSD",1756087818528,0.04,4755.4,4755.3,7.59838703]
["bitfinex","ETHUSD",1756087818856,0.04,4755.4,4755.3,6.63558703]
["bitfinex","ETHUSD",1756087819229,0.3271,4755.4,4755.3,3.00158703]
["bitfinex","ETHUSD",1756087819474,0.3271,4755.4,4755.3,5.84271674]
["bitfinex","ETHUSD",1756087819673,0.7895,4755.4,4755.3,0.1048]
["bitfinex","ETHUSD",1756087819826,0.7895,4755.4,4755.1,3.635]
["bitfinex","ETHUSD",1756087820026,0.4624,4755.3,4755.1,3.635]
["bitfinex","ETHUSD",1756087820226,0.2871,4755.2,4755.1,3.635]
["bitfinex","ETHUSD",1756087820458,0.7495,4755.2,4755.1,3.635]
["bitfinex","ETHUSD",1756087820852,0.7495,4755.2,4755.1,5.73800519]
["bitfinex","ETHUSD",1756087821024,0.04,4755.4,4755.1,6.11198519]
["bitfinex","ETHUSD",1756087821229,0.04,4755.4,4755.3,0.1048]
["bitfinex","ETHUSD",1756087821558,0.04,4755.4,4755.3,5.84271674]
["bitfinex","ETHUSD",1756087821978,0.3271,4755.4,4755.3,0.1048]
["bitfinex","ETHUSD",1756087822174,0.3271,4755.4,4755.3,3.636]
["bitfinex","ETHUSD",1756087822175,0.7895,4755.4,4755.3,3.636]
["bitfinex","ETHUSD",1756087822951,0.3271,4755.4,4755.3,2.10291674]
["bitfinex","ETHUSD",1756087823129,0.3271,4755.4,4755.3,6.06448841]
["bitfinex","ETHUSD",1756087823130,0.04,4755.4,4755.3,6.06448841]
["bitfinex","ETHUSD",1756087823329,0.04,4755.4,4755.3,6.37328841]
["bitfinex","ETHUSD",1756087823756,0.04,4755.4,4755.3,2.42848841]
["bitfinex","ETHUSD",1756087823958,0.04,4755.4,4755.3,6.06448841]
["bitfinex","ETHUSD",1756087824257,0.04,4755.4,4755.3,6.37328841]
["bitfinex","ETHUSD",1756087825331,0.04,4755.4,4755.3,2.42848841]
["bitfinex","ETHUSD",1756087825553,0.04,4755.4,4755.3,5.84471674]
["bitfinex","ETHUSD",1756087826248,0.04,4755.4,4755.3,9.31171671]
["bitfinex","ETHUSD",1756087826841,0.04,4755.4,4755.3,9.51571671]
["bitfinex","ETHUSD",1756087827065,0.04,4755.4,4755.3,10.72191671]
["bitfinex","ETHUSD",1756087827230,0.0104,4755.4,4755.3,10.72191671]
["bitfinex","ETHUSD",1756087827565,0.0104,4755.4,4755.3,8.36740703]
["bitfinex","ETHUSD",1756087827738,0.0104,4755.4,4755.3,7.92600703]
["bitfinex","ETHUSD",1756087827926,0.0104,4755.4,4755.3,11.56300703]
["bitfinex","ETHUSD",1756087828131,0.0104,4755.4,4755.3,12.00440703]
["bitfinex","ETHUSD",1756087828660,0.0104,4755.4,4755.3,11.56300703]
["bitfinex","ETHUSD",1756087829068,0.0104,4755.4,4755.3,12.00440703]
["bitfinex","ETHUSD",1756087830140,0.0114,4755.4,4755.3,12.00440703]
["bitfinex","ETHUSD",1756087830765,0.001,4756.2,4756.0,0.66]
["bitfinex","ETHUSD",1756087830932,0.001,4756.2,4756.1,12.03310212]
["bitfinex","ETHUSD",1756087831329,0.001,4756.2,4756.1,11.47990212]
["bitfinex","ETHUSD",1756087831551,0.001,4756.2,4756.1,11.78870212]
["bitfinex","ETHUSD",1756087831862,0.001,4756.2,4756.1,12.44870212]
["bitfinex","ETHUSD",1756087832263,0.001,4756.6,4756.1,12.44870212]
["bitfinex","ETHUSD",1756087832264,0.001,4756.6,4756.5,5.52838616]
["bitfinex","ETHUSD",1756087832568,0.001,4756.6,4756.5,10.61639499]
["bitfinex","ETHUSD",1756087832772,0.7505,4756.6,4756.5,10.61639499]
["bitfinex","ETHUSD",1756087833267,0.7505,4756.6,4756.5,10.72119499]
["bitfinex","ETHUSD",1756087833864,0.001,4756.6,4756.5,10.72119499]
["bitfinex","ETHUSD",1756087834889,0.001,4756.6,4756.5,11.68999499]
["bitfinex","ETHUSD",1756087835099,0.001,4756.6,4756.5,11.38119499]
["bitfinex","ETHUSD",1756087835249,0.2881,4756.6,4756.5,10.72119499]
["bitfinex","ETHUSD",1756087835585,0.7505,4756.6,4756.5,10.72119499]
["bitfinex","ETHUSD",1756087835791,0.2881,4756.6,4756.5,10.72119499]
["bitfinex","ETHUSD",1756087836104,0.001,4756.6,4756.5,10.72119499]
["bitfinex","ETHUSD",1756087836255,0.2881,4756.6,4756.5,10.72119499]
["bitfinex","ETHUSD",1756087836771,0.7505,4756.6,4756.5,10.72119499]
["bitfinex","ETHUSD",1756087836969,0.2881,4756.6,4756.5,10.72119499]
["bitfinex","ETHUSD",1756087837280,0.001,4756.6,4756.5,10.72119499]
["bitfinex","ETHUSD",1756087838954,0.001,4756.6,4756.5,11.68999499]
["bitfinex","ETHUSD",1756087839793,0.001,4756.6,4756.5,11.38119499]
["bitfinex","ETHUSD",1756087839969,0.001,4756.6,4756.5,7.74419499]
["bitfinex","ETHUSD",1756087840172,0.001,4756.6,4756.5,11.37419499]
["bitfinex","ETHUSD",1756087840370,0.001,4756.6,4756.5,10.71319499]
["bitfinex","ETHUSD",1756087840767,0.001,4756.6,4756.5,11.02099499]
["bitfinex","ETHUSD",1756087841173,0.001,4756.6,4756.5,10.71219499]
["bitfinex","ETHUSD",1756087841768,0.001,4756.6,4756.5,7.08419499]
["bitfinex","ETHUSD",1756087841974,0.2881,4756.6,4756.5,7.08419499]
["bitfinex","ETHUSD",1756087842190,0.2881,4756.6,4756.5,10.71319499]
["bitfinex","ETHUSD",1756087842191,0.7505,4756.6,4756.5,10.71319499]
["bitfinex","ETHUSD",1756087842560,0.2881,4756.6,4756.5,9.26218616]
["bitfinex","ETHUSD",1756087842770,0.001,4756.6,4756.5,9.26218616]
["bitfinex","ETHUSD",1756087842973,0.001,4756.6,4756.5,10.21578616]
["bitfinex","ETHUSD",1756087844994,0.7521,4756.6,4756.5,9.26118616]
["bitfinex","ETHUSD",1756087845505,0.3085,4756.6,4756.5,9.26118616]
["bitfinex","ETHUSD",1756087845677,0.3085,4756.6,4756.5,11.29252979]
["bitfinex","ETHUSD",1756087845878,0.7521,4756.6,4756.5,11.29252979]
["bitfinex","ETHUSD",1756087846081,0.001,4756.6,4756.5,11.29252979]
["bitfinex","ETHUSD",1756087846477,0.001,4756.6,4756.5,7.66452979]
["bitfinex","ETHUSD",1756087846678,0.001,4756.6,4756.5,9.25918616]
["bitfinex","ETHUSD",1756087848496,0.001,4756.6,4756.5,10.10798616]
["bitfinex","ETHUSD",1756087848697,0.001,4756.6,4756.5,10.21278616]
["bitfinex","ETHUSD",1756087849497,0.001,4756.6,4756.5,9.91918616]
["bitfinex","ETHUSD",1756087849695,0.7521,4756.6,4756.5,9.25918616]
["bitfinex","ETHUSD",1756087850209,0.7521,4756.6,4756.5,3.7308]
["bitfinex","ETHUSD",1756087850812,0.7521,4756.6,4756.5,5.8331862]
["bitfinex","ETHUSD",1756087851291,0.001,4756.6,4756.5,5.8331862]
["bitfinex","ETHUSD",1756087851679,0.001,4756.6,4756.5,6.6840512]
["bitfinex","ETHUSD",1756087851899,0.001,4756.6,4756.5,6.7888512]
["bitfinex","ETHUSD",1756087852119,0.001,4756.6,4756.5,7.0824512]
["bitfinex","ETHUSD",1756087852495,0.001,4756.6,4756.5,7.7424512]
["bitfinex","ETHUSD",1756087854381,0.001,4756.6,4756.5,7.4488512]
["bitfinex","ETHUSD",1756087854915,0.001,4756.6,4756.5,10.87485116]
["bitfinex","ETHUSD",1756087855415,0.7521,4756.6,4756.5,10.21485116]
["bitfinex","ETHUSD",1756087855791,0.3085,4756.6,4756.5,10.21485116]
["bitfinex","ETHUSD",1756087856180,0.001,4756.6,4756.5,10.21485116]
["bitfinex","ETHUSD",1756087856685,0.001,4756.6,4756.5,7.7424512]
["bitfinex","ETHUSD",1756087859826,0.001,4756.9,4756.8,2.76225361]
["bitfinex","ETHUSD",1756087860027,0.001,4756.9,4756.8,7.54352409]
["bitfinex","ETHUSD",1756087860404,0.7521,4756.9,4756.8,3.91752409]
["bitfinex","ETHUSD",1756087860614,0.7521,4756.9,4756.8,2.20705361]
["bitfinex","ETHUSD",1756087860822,0.7521,4756.9,4756.8,5.83305361]
["bitfinex","ETHUSD",1756087861494,0.7521,4756.9,4756.8,2.20705361]
["bitfinex","ETHUSD",1756087861693,0.7521,4756.9,4756.8,5.83305361]
["bitfinex","ETHUSD",1756087861894,0.7521,4756.9,4756.8,0.1048]
["bitfinex","ETHUSD",1756087862136,0.7521,4756.9,4756.8,5.83305361]
["bitfinex","ETHUSD",1756087862700,0.001,4756.9,4756.8,5.83305361]
["bitfinex","ETHUSD",1756087862956,0.001,4756.9,4756.8,6.78665361]
["bitfinex","ETHUSD",1756087863298,0.001,4756.9,4756.8,6.49305361]
["bitfinex","ETHUSD",1756087863715,0.001,4756.9,4756.8,6.78665361]
["bitfinex","ETHUSD",1756087863946,0.04,4758.4,4757.2,0.66]
["bitfinex","ETHUSD",1756087863947,1e-08,4757.6,4757.2,0.66]
["bitfinex","ETHUSD",1756087864106,1e-08,4757.6,4757.5,3.05554429]
["bitfinex","ETHUSD",1756087864309,1e-08,4757.6,4757.5,6.78534429]
["bitfinex","ETHUSD",1756087864519,1e-08,4757.6,4757.5,6.49174429]
["bitfinex","ETHUSD",1756087864921,1e-08,4757.6,4757.5,2.86674429]
["bitfinex","ETHUSD",1756087865127,0.75110001,4757.6,4757.5,2.20674429]
["bitfinex","ETHUSD",1756087865322,0.75110001,4757.6,4757.5,5.83174429]
["bitfinex","ETHUSD",1756087865523,0.30750001,4757.6,4757.5,5.83174429]
["bitfinex","ETHUSD",1756087865809,1e-08,4757.6,4757.5,6.12534429]
["bitfinex","ETHUSD",1756087866161,0.30750001,4757.6,4757.5,8.83174429]
["bitfinex","ETHUSD",1756087866453,0.75110001,4757.6,4757.5,6.67193409]
["bitfinex","ETHUSD",1756087866746,0.75110001,4757.6,4757.5,10.29693409]
["bitfinex","ETHUSD",1756087867133,0.75110001,4757.6,4757.5,5.83174429]
["bitfinex","ETHUSD",1756087867335,1e-08,4757.6,4757.5,5.83174429]
["bitfinex","ETHUSD",1756087868019,0.75110001,4757.6,4757.5,2.20674429]
["bitfinex","ETHUSD",1756087868218,0.75110001,4757.6,4757.5,5.83174429]
["bitfinex","ETHUSD",1756087868436,0.75110001,4757.6,4757.5,0.1048]
["bitfinex","ETHUSD",1756087868745,0.75110001,4757.6,4757.5,3.7298]
["bitfinex","ETHUSD",1756087869609,0.75110001,4757.6,4757.5,5.83174429]
["bitfinex","ETHUSD",1756087869913,1e-08,4757.6,4757.5,5.72694429]
["bitfinex","ETHUSD",1756087870105,1e-08,4757.6,4757.5,6.7762409]
["bitfinex","ETHUSD",1756087870422,1e-08,4757.6,4757.5,7.0698409]
["bitfinex","ETHUSD",1756087870624,1e-08,4757.6,4757.5,6.7762409]
["bitfinex","ETHUSD",1756087870937,0.30750001,4757.6,4757.5,6.7762409]
["bitfinex","ETHUSD",1756087871142,1e-08,4757.6,4757.5,7.0698409]
["bitfinex","ETHUSD",1756087871340,1e-08,4757.6,4757.5,6.7762409]
["bitfinex","ETHUSD",1756087871648,0.75110001,4757.6,4757.5,6.7762409]
["bitfinex","ETHUSD",1756087871952,0.75110001,4757.6,4757.5,5.83174429]
["bitfinex","ETHUSD",1756087872760,0.75110001,4757.6,4757.5,0.1048]
["bitfinex","ETHUSD",1756087873070,0.75110001,4757.6,4757.5,5.83174429]
["bitfinex","ETHUSD",1756087875758,0.75110001,4757.6,4757.5,0.1048]
["bitfinex","ETHUSD",1756087875974,0.75110001,4757.6,4755.6,2.10675195]
["bitfinex","ETHUSD",1756087876120,1.266,4757.4,4756.5,0.1048]
["bitfinex","ETHUSD",1756087876327,0.30750001,4757.6,4755.6,1.62]
["bitfinex","ETHUSD",1756087876328,0.1048,4757.1,4756.6,3.625]
["bitfinex","ETHUSD",1756087876645,0.2988,4756.7,4756.6,3.625]
["bitfinex","ETHUSD",1756087876841,0.7561,4756.7,4756.6,3.625]
["bitfinex","ETHUSD",1756087877160,0.7561,4756.7,4756.3,3.629]
["bitfinex","ETHUSD",1756087877331,0.2988,4756.7,4756.3,3.629]
["bitfinex","ETHUSD",1756087877534,0.4573,4756.6,4756.3,0.004]
["bitfinex","ETHUSD",1756087877737,0.4036,4756.4,4756.3,0.004]
["bitfinex","ETHUSD",1756087878138,0.8609,4756.4,4756.3,0.004]
["bitfinex","ETHUSD",1756087879555,0.7561,4756.4,4756.3,3.629]
["bitfinex","ETHUSD",1756087880567,0.1048,4756.8,4756.3,3.629]
["bitfinex","ETHUSD",1756087880863,0.2988,4756.4,4756.3,5.73147461]
["bitfinex","ETHUSD",1756087881433,0.2988,4756.4,4756.3,3.629]
["bitfinex","ETHUSD",1756087881632,0.7561,4756.4,4756.3,3.629]
["bitfinex","ETHUSD",1756087882636,0.2988,4756.4,4756.3,3.629]
["bitfinex","ETHUSD",1756087882962,0.7561,4756.4,4756.3,3.629]
["bitfinex","ETHUSD",1756087883159,0.7561,4756.4,4756.3,5.73147461]
["bitfinex","ETHUSD",1756087883458,0.7561,4756.4,4756.3,3.629]
["bitfinex","ETHUSD",1756087884252,0.7561,4756.4,4756.3,0.004]
["bitfinex","ETHUSD",1756087884448,0.7561,4756.4,4756.3,3.629]
["bitfinex","ETHUSD",1756087884654,0.7561,4756.4,4756.3,0.004]
["bitfinex","ETHUSD",1756087884850,0.7561,4756.4,4756.3,3.629]
["bitfinex","ETHUSD",1756087885065,0.8609,4756.4,4756.3,0.004]
["bitfinex","ETHUSD",1756087888545,0.7561,4756.4,4756.3,0.004]
["bitfinex","ETHUSD",1756087889592,0.1048,4756.8,4756.3,0.004]
["bitfinex","ETHUSD",1756087889773,0.7561,4756.4,4756.3,0.004]
["bitfinex","ETHUSD",1756087890549,0.1048,4756.8,4756.7,2.10229781]
["bitfinex","ETHUSD",1756087890748,0.001,4757.4,4756.7,5.72728021]
["bitfinex","ETHUSD",1756087890980,0.001,4757.4,4757.0,2.10216449]
["bitfinex","ETHUSD",1756087891157,0.001,4757.4,4757.1,5.72710358]
["bitfinex","ETHUSD",1756087891550,0.001,4757.4,4757.1,3.625]
["bitfinex","ETHUSD",1756087891767,0.2988,4757.2,4757.1,3.625]
["bitfinex","ETHUSD",1756087892366,0.2988,4757.2,4756.8,3.625]
["bitfinex","ETHUSD",1756087892367,0.7561,4757.2,4756.8,3.625]
["bitfinex","ETHUSD",1756087892572,0.4573,4757.1,4756.8,3.625]
["bitfinex","ETHUSD",1756087892886,0.2988,4756.9,4756.8,3.625]
["bitfinex","ETHUSD",1756087893197,0.7561,4756.9,4756.8,3.625]
["bitfinex","ETHUSD",1756087893399,0.7561,4756.9,4756.7,0.1048]
["bitfinex","ETHUSD",1756087893554,0.4573,4756.8,4756.3,0.004]
["bitfinex","ETHUSD",1756087893892,0.2988,4756.4,4756.3,0.004]
["bitfinex","ETHUSD",1756087894201,0.1048,4756.6,4756.3,0.004]
["bitfinex","ETHUSD",1756087894361,0.4583,4757.4,4756.3,0.305]
["bitfinex","ETHUSD",1756087894561,0.4583,4757.4,4756.7,2.10229516]
["bitfinex","ETHUSD",1756087894777,0.4583,4757.4,4756.8,3.625]
["bitfinex","ETHUSD",1756087895194,0.4583,4757.4,4756.8,5.72724898]
["bitfinex","ETHUSD",1756087895502,0.001,4757.4,4756.8,4.40796209]
["bitfinex","ETHUSD",1756087895795,0.001,4757.4,4756.8,3.625]
["bitfinex","ETHUSD",1756087895997,0.001,4757.4,4757.3,2.10203266]
["bitfinex","ETHUSD",1756087896159,0.001,4757.4,4757.3,5.72703266]
["bitfinex","ETHUSD",1756087896793,0.2998,4757.4,4757.1,2.10207787]
["bitfinex","ETHUSD",1756087896962,0.2998,4757.4,4757.3,3.625]
["bitfinex","ETHUSD",1756087898276,0.7571,4757.4,4757.3,3.625]
["bitfinex","ETHUSD",1756087898677,0.7571,4757.4,4757.3,5.72703266]
["bitfinex","ETHUSD",1756087899495,0.7571,4757.4,4757.3,3.625]
["bitfinex","ETHUSD",1756087899694,0.001,4757.4,4757.3,5.72703266]
["bitfinex","ETHUSD",1756087899897,0.001,4757.4,4757.3,3.625]
["bitfinex","ETHUSD",1756087900605,0.001,4757.4,4757.3,6.81095663]
["bitfinex","ETHUSD",1756087904469,0.001,4757.4,4757.3,6.91575663]
["bitfinex","ETHUSD",1756087905313,0.7686,4757.4,4757.3,0.1048]
["bitfinex","ETHUSD",1756087905472,0.7686,4757.4,4757.3,3.7298]
["bitfinex","ETHUSD",1756087906965,0.7686,4757.4,4757.3,0.1048]
["bitfinex","ETHUSD",1756087907203,0.8734,4757.4,4757.0,3.625]
["bitfinex","ETHUSD",1756087907407,0.4678,4757.3,4756.4,2.10239465]
["bitfinex","ETHUSD",1756087907567,0.4678,4757.3,4756.3,0.004]
["bitfinex","ETHUSD",1756087907568,0.1048,4756.8,4756.5,3.625]
["bitfinex","ETHUSD",1756087907905,0.2998,4756.6,4756.5,3.625]
["bitfinex","ETHUSD",1756087908206,0.7676,4756.6,4756.5,3.625]
["bitfinex","ETHUSD",1756087909472,0.7676,4756.6,4756.3,0.004]
["bitfinex","ETHUSD",1756087909668,0.4678,4756.5,4756.3,0.004]
["bitfinex","ETHUSD",1756087909904,0.2998,4756.4,4756.3,0.004]
["bitfinex","ETHUSD",1756087910098,0.4046,4756.4,4756.3,0.004]
["bitfinex","ETHUSD",1756087910413,0.8724,4756.4,4756.3,0.004]
["bitfinex","ETHUSD",1756087913580,0.4046,4756.4,4756.3,0.004]
["bitfinex","ETHUSD",1756087913784,0.1048,4756.4,4756.3,0.004]
["bitfinex","ETHUSD",1756087914012,0.4678,4756.9,4756.3,0.004]
["bitfinex","ETHUSD",1756087914233,0.1048,4756.6,4756.3,0.004]
["bitfinex","ETHUSD",1756087914921,0.5726,4756.6,4756.3,0.004]
["bitfinex","ETHUSD",1756087915490,0.1048,4756.6,4756.3,0.004]
["bitfinex","ETHUSD",1756087916697,0.4678,4757.3,4756.3,0.004]
["bitfinex","ETHUSD",1756087916930,0.1048,4756.8,4756.5,0.3013]
["bitfinex","ETHUSD",1756087917086,0.001,4757.4,4756.5,1.11512808]
["bitfinex","ETHUSD",1756087917281,0.001,4757.4,4756.5,1.55012808]
["bitfinex","ETHUSD",1756087917697,0.001,4757.4,4757.3,2.10203266]
["bitfinex","ETHUSD",1756087918050,0.001,4757.4,4757.3,2.50813266]
["bitfinex","ETHUSD",1756087918508,0.001,4757.4,4757.3,2.94313266]
["bitfinex","ETHUSD",1756087918708,0.001,4757.4,4757.3,3.97185616]
["bitfinex","ETHUSD",1756087918942,0.001,4757.4,4757.3,3.53685616]
["bitfinex","ETHUSD",1756087919446,0.001,4757.4,4757.3,3.97185616]
["bitfinex","ETHUSD",1756087920004,0.001,4757.4,4757.3,3.23555616]
["bitfinex","ETHUSD",1756087920204,0.001,4757.4,4757.3,5.83183266]
["bitfinex","ETHUSD",1756087920646,0.3008,4757.4,4757.3,0.1048]
["bitfinex","ETHUSD",1756087920800,0.001,4757.4,4757.3,0.1048]
["bitfinex","ETHUSD",1756087921160,0.3008,4757.4,4757.3,0.1048]
["bitfinex","ETHUSD",1756087921619,0.7686,4757.4,4757.3,0.1048]
["bitfinex","ETHUSD",1756087921808,0.7686,4757.4,4757.1,2.20692098]
["bitfinex","ETHUSD",1756087922317,0.001,4757.4,4757.3,0.3013]
["bitfinex","ETHUSD",1756087922503,0.001,4757.4,4757.3,2.40333266]
["bitfinex","ETHUSD",1756087922707,0.001,4757.4,4757.3,2.83833266]
["bitfinex","ETHUSD",1756087923944,0.001,4757.4,4757.3,3.49833266]
["bitfinex","ETHUSD",1756087925274,0.001,4757.4,4757.3,6.02733266]
["bitfinex","ETHUSD",1756087925563,0.001,4757.4,4757.3,2.40333266]
["bitfinex","ETHUSD",1756087925932,0.001,4757.4,4757.3,3.624]
["bitfinex","ETHUSD",1756087926140,0.001,4757.4,4757.1,1.7218]
["bitfinex","ETHUSD",1756087926141,0.3008,4757.4,4757.1,1.7218]
["bitfinex","ETHUSD",1756087926338,0.4678,4757.3,4757.2,3.624]
["bitfinex","ETHUSD",1756087926539,0.2998,4757.3,4757.2,3.624]
["bitfinex","ETHUSD",1756087926742,0.2998,4757.3,4757.1,0.1048]
["bitfinex","ETHUSD",1756087926940,0.2998,4757.3,4756.8,3.624]
["bitfinex","ETHUSD",1756087926941,0.4678,4757.2,4756.8,3.624]
["bitfinex","ETHUSD",1756087927132,0.001,4757.4,4757.1,0.3013]
["bitfinex","ETHUSD",1756087927333,0.001,4757.4,4757.1,0.4061]
["bitfinex","ETHUSD",1756087927875,0.2998,4757.2,4757.1,0.1048]
["bitfinex","ETHUSD",1756087928037,0.7676,4757.2,4756.7,3.7288]
["bitfinex","ETHUSD",1756087928242,0.4678,4757.1,4756.3,1.621]
["bitfinex","ETHUSD",1756087928444,0.1048,4756.7,4756.3,1.621]
["bitfinex","ETHUSD",1756087928676,0.1048,4756.9,4756.4,2.1024304]
["bitfinex","ETHUSD",1756087928875,0.1048,4757.2,4756.5,2.20717397]
["bitfinex","ETHUSD",1756087929375,0.1048,4757.2,4756.8,0.004]
["bitfinex","ETHUSD",1756087929666,0.2998,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1756087930038,0.4678,4757.1,4756.8,0.004]
["bitfinex","ETHUSD",1756087931377,0.2998,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1756087931599,0.4678,4757.0,4756.8,0.004]
["bitfinex","ETHUSD",1756087931746,0.2998,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1756087932071,0.7676,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1756087932457,0.8724,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1756087934762,0.4046,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1756087935142,0.8321,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1756087935638,0.4046,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1756087936039,0.4275,4757.3,4756.8,0.004]
["bitfinex","ETHUSD",1756087936241,0.5323,4757.3,4756.8,0.2966]
["bitfinex","ETHUSD",1756087936475,0.3022,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1756087936862,0.7297,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1756087937639,0.1048,4757.3,4756.8,0.2966]
["bitfinex","ETHUSD",1756087937876,0.1048,4757.3,4756.8,2.3988473]
["bitfinex","ETHUSD",1756087938474,0.1048,4757.3,4756.8,0.2966]
["bitfinex","ETHUSD",1756087938675,0.1048,4757.3,4756.8,0.004]
["bitfinex","ETHUSD",1756087938676,0.4275,4757.2,4756.8,0.004]
["bitfinex","ETHUSD",1756087939245,0.1048,4757.3,4756.8,0.004]
["bitfinex","ETHUSD",1756087939444,0.001,4757.4,4756.8,0.004]
["bitfinex","ETHUSD",1756087939445,0.001,4757.4,4757.1,0.2926]
["bitfinex","ETHUSD",1756087939678,0.001,4757.4,4757.1,3.9156]
["bitfinex","ETHUSD",1756087940175,0.001,4757.4,4757.1,3.623]
["bitfinex","ETHUSD",1756087940377,0.4285,4757.4,4757.1,3.623]
["bitfinex","ETHUSD",1756087940764,0.001,4757.4,4757.1,3.623]
["bitfinex","ETHUSD",1756087941856,0.001,4757.4,4757.3,0.2926]
["bitfinex","ETHUSD",1756087942047,0.001,4757.4,4757.3,4.5326]
["bitfinex","ETHUSD",1756087942450,0.001,4757.4,4757.3,4.24]
["bitfinex","ETHUSD",1756087943084,0.7307,4757.4,4757.3,4.24]
["bitfinex","ETHUSD",1756087943280,0.3032,4757.4,4757.3,4.24]
["bitfinex","ETHUSD",1756087943480,0.001,4757.4,4757.3,4.24]
["bitfinex","ETHUSD",1756087943807,0.7307,4757.4,4757.3,4.24]
["bitfinex","ETHUSD",1756087944187,0.001,4757.4,4757.3,4.24]
["bitfinex","ETHUSD",1756087945771,0.001,4757.4,4757.3,4.5326]
["bitfinex","ETHUSD",1756087945973,0.001,4757.4,4757.3,7.73594759]
["bitfinex","ETHUSD",1756087946876,0.001,4757.4,4757.3,3.49594759]
["bitfinex","ETHUSD",1756087947791,0.001,4757.4,4757.3,3.93734759]
["bitfinex","ETHUSD",1756087948355,0.001,4757.4,4757.3,3.49594759]
["bitfinex","ETHUSD",1756087950403,0.001,4757.4,4757.3,7.11794759]
["bitfinex","ETHUSD",1756087950781,0.001,4757.4,4757.3,3.49594759]
["bitfinex","ETHUSD",1756087951096,0.001,4757.4,4757.3,7.11794759]
["bitfinex","ETHUSD",1756087952299,0.001,4757.4,4757.3,7.55934759]
["bitfinex","ETHUSD",1756087953218,0.001,4757.4,4757.3,7.11794759]
["bitfinex","ETHUSD",1756087953699,0.001,4757.4,4757.3,11.79934759]
["bitfinex","ETHUSD",1756087953861,0.001,4757.4,4757.3,7.55934759]
["bitfinex","ETHUSD",1756087954062,0.001,4757.4,4757.3,8.21934759]
["bitfinex","ETHUSD",1756087954995,1e-08,4757.4,4757.3,11.21934759]
["bitfinex","ETHUSD",1756087959080,1e-08,4757.4,4757.3,11.30357059]
["bitfinex","ETHUSD",1756087960415,0.001,4757.9,4757.4,5.76198848]
["bitfinex","ETHUSD",1756087960416,1e-08,4757.9,4757.4,5.76198848]
["bitfinex","ETHUSD",1756087960575,1e-08,4757.9,4757.8,3.05441176]
["bitfinex","ETHUSD",1756087960904,1e-08,4757.9,4757.8,6.78021176]
["bitfinex","ETHUSD",1756087961208,1e-08,4757.9,4757.8,7.22161176]
["bitfinex","ETHUSD",1756087961506,1e-08,4757.9,4757.8,3.15921176]
["bitfinex","ETHUSD",1756087961810,1e-08,4757.9,4757.8,8.06379427]
["bitfinex","ETHUSD",1756087962814,1e-08,4757.9,4757.8,4.44279427]
["bitfinex","ETHUSD",1756087963026,1e-08,4757.9,4757.8,8.06379427]
["bitfinex","ETHUSD",1756087963884,1e-08,4757.9,4757.8,8.14801427]
["bitfinex","ETHUSD",1756087965582,1e-08,4757.9,4757.8,8.58941427]
["bitfinex","ETHUSD",1756087965913,1e-08,4757.9,4757.8,12.82941427]
["bitfinex","ETHUSD",1756087966912,1e-08,4757.9,4757.8,12.38801427]
["bitfinex","ETHUSD",1756087968086,1e-08,4757.9,4757.8,12.82941427]
["bitfinex","ETHUSD",1756087969792,1e-08,4757.9,4757.8,12.38801427]
["bitfinex","ETHUSD",1756087970412,1e-08,4757.9,4757.8,12.82941427]
["bitfinex","ETHUSD",1756087970814,1e-08,4757.9,4757.8,12.38801427]
["bitfinex","ETHUSD",1756087971019,1e-08,4757.9,4757.8,12.82941427]
["bitfinex","ETHUSD",1756087971623,1e-08,4758.1,4758.0,2.10172341]
["bitfinex","ETHUSD",1756087971830,0.001,4758.9,4758.5,5.76150257]
["bitfinex","ETHUSD",1756087972033,0.001,4758.9,4758.5,11.30030257]
["bitfinex","ETHUSD",1756087972821,0.001,4758.9,4758.5,11.40510257]
["bitfinex","ETHUSD",1756087975806,22.05108861,4761.3,4758.8,0.66]
["bitfinex","ETHUSD",1756087975807,3.0,4761.3,4758.8,0.66]
["bitfinex","ETHUSD",1756087976002,3.0,4761.3,4758.6,2.10145841]
["bitfinex","ETHUSD",1756087976003,0.4466,4759.7,4759.3,2.86594932]
["bitfinex","ETHUSD",1756087976233,0.3486,4759.4,4759.3,6.48394932]
["bitfinex","ETHUSD",1756087976530,0.3486,4759.4,4759.3,2.86594932]
["bitfinex","ETHUSD",1756087976714,0.7952,4759.4,4759.3,2.20594932]
["bitfinex","ETHUSD",1756087976925,0.7952,4759.4,4759.3,5.82394932]
["bitfinex","ETHUSD",1756087977114,0.7952,4759.4,4759.3,7.1265986]
["bitfinex","ETHUSD",1756087978899,0.7952,4759.4,4759.3,3.5085986]
["bitfinex","ETHUSD",1756087979125,0.7952,4759.4,4759.3,5.82394932]
["bitfinex","ETHUSD",1756087979998,0.3486,4759.4,4759.3,5.82394932]
["bitfinex","ETHUSD",1756087980205,0.04,4759.4,4759.3,5.82394932]
["bitfinex","ETHUSD",1756087980529,0.3486,4759.4,4759.3,5.82394932]
["bitfinex","ETHUSD",1756087980730,0.7952,4759.4,4759.3,6.61646601]
["bitfinex","ETHUSD",1756087981720,0.04,4759.4,4759.3,7.27646601]
["bitfinex","ETHUSD",1756087982116,0.04,4759.4,4759.3,10.27646601]
["bitfinex","ETHUSD",1756087982318,0.7952,4759.4,4759.3,10.27646601]
["bitfinex","ETHUSD",1756087982631,0.7952,4759.4,4759.3,7.27646601]
["bitfinex","ETHUSD",1756087983412,0.7952,4759.4,4759.3,6.61546601]
["bitfinex","ETHUSD",1756087983626,0.7952,4759.4,4759.3,5.82294932]
["bitfinex","ETHUSD",1756087984525,0.7952,4759.4,4759.3,0.1048]
["bitfinex","ETHUSD",1756087985203,0.7952,4759.4,4759.3,3.617]
["bitfinex","ETHUSD",1756087985410,0.7952,4759.4,4759.0,0.1048]
["bitfinex","ETHUSD",1756087985609,0.3486,4759.4,4759.1,3.617]
["bitfinex","ETHUSD",1756087985841,0.4466,4759.3,4759.1,3.617]
["bitfinex","ETHUSD",1756087986141,0.4466,4759.3,4759.0,0.1048]
["bitfinex","ETHUSD",1756087986142,0.3036313,4759.2,4759.0,2.20607813]
["bitfinex","ETHUSD",1756087986365,0.3036313,4759.2,4759.1,3.616]
["bitfinex","ETHUSD",1756087986537,0.3036313,4759.2,4759.0,0.1048]
["bitfinex","ETHUSD",1756087986739,0.3036313,4759.2,4759.1,3.616]
["bitfinex","ETHUSD",1756087987046,0.3036313,4759.2,4759.0,2.20608178]
["bitfinex","ETHUSD",1756087987047,0.4466,4759.1,4759.0,2.20608178]
["bitfinex","ETHUSD",1756087987343,0.7552,4759.1,4759.0,5.82208178]
["bitfinex","ETHUSD",1756087987714,0.7552,4759.1,4759.0,3.7208]
["bitfinex","ETHUSD",1756087988758,0.7552,4759.1,4759.0,5.82208178]
["bitfinex","ETHUSD",1756087989121,0.7552,4759.1,4759.0,3.7208]
["bitfinex","ETHUSD",1756087989317,0.3086,4759.1,4759.0,5.82208178]
["bitfinex","ETHUSD",1756087989552,0.04,4759.4,4759.0,5.82208178]
["bitfinex","ETHUSD",1756087989553,0.04,4759.4,4759.1,2.10123762]
["bitfinex","ETHUSD",1756087989843,0.04,4759.4,4759.3,2.10114932]
["bitfinex","ETHUSD",1756087990040,0.3486,4759.4,4759.3,2.10114932]
["bitfinex","ETHUSD",1756087990249,0.3486,4759.4,4759.3,5.82194932]
["bitfinex","ETHUSD",1756087990641,0.7952,4759.4,4759.3,5.82194932]
["bitfinex","ETHUSD",1756087991907,0.04,4759.4,4759.3,6.12574932]
["bitfinex","ETHUSD",1756087992160,0.7952,4759.4,4759.3,6.64464616]
["bitfinex","ETHUSD",1756087992647,0.7952,4759.4,4759.3,5.81194932]
["bitfinex","ETHUSD",1756087993151,0.04,4759.4,4759.3,5.81194932]
["bitfinex","ETHUSD",1756087993315,0.8116,4759.4,4759.3,2.20594932]
["bitfinex","ETHUSD",1756087993745,0.8116,4759.4,4759.3,5.82194932]
["bitfinex","ETHUSD",1756087994341,0.8116,4759.4,4759.3,2.20594932]
["bitfinex","ETHUSD",1756087994544,0.8116,4759.4,4759.3,5.82194932]
["bitfinex","ETHUSD",1756087995749,0.8116,4759.4,4759.3,2.20594932]
["bitfinex","ETHUSD",1756087995951,0.8116,4759.4,4759.3,5.82194932]
["bitfinex","ETHUSD",1756087996255,0.3376,4759.4,4759.3,2.20594932]
["bitfinex","ETHUSD",1756087996419,0.3376,4759.4,4759.3,2.63666616]
["bitfinex","ETHUSD",1756087996620,0.04,4759.4,4759.3,6.56626616]
["bitfinex","ETHUSD",1756087996815,0.04,4759.4,4759.3,6.91166616]
["bitfinex","ETHUSD",1756087997045,0.04,4759.4,4759.3,7.22626616]
["bitfinex","ETHUSD",1756087998072,0.04,4759.4,4759.3,7.65936616]
["bitfinex","ETHUSD",1756087999268,0.04,4759.4,4759.3,7.2051873]
["bitfinex","ETHUSD",1756087999469,0.04,4759.4,4759.3,7.18507822]
["bitfinex","ETHUSD",1756087999955,0.8116,4759.4,4759.3,5.77976138]
["bitfinex","ETHUSD",1756088000462,0.04,4759.4,4759.3,6.09436138]
["bitfinex","ETHUSD",1756088000633,0.04,4759.4,4759.3,6.75436138]
["bitfinex","ETHUSD",1756088001033,0.04,4759.4,4759.3,6.43976138]
["bitfinex","ETHUSD",1756088001248,0.04,4759.4,4759.3,6.75436138]
["bitfinex","ETHUSD",1756088001448,0.04,4759.4,4759.3,7.63991942]
["bitfinex","ETHUSD",1756088001761,0.8116,4759.4,4759.3,5.82094932]
["bitfinex","ETHUSD",1756088001972,0.04,4759.4,4759.3,5.82094932]
["bitfinex","ETHUSD",1756088002173,0.3376,4759.4,4759.3,2.20594932]
["bitfinex","ETHUSD",1756088002339,0.8116,4759.4,4759.3,5.81994932]
["bitfinex","ETHUSD",1756088002731,0.04,4759.4,4759.3,5.81994932]
["bitfinex","ETHUSD",1756088002936,0.04,4759.4,4759.3,6.61206647]
["bitfinex","ETHUSD",1756088002937,0.8116,4759.4,4759.3,6.61206647]
["bitfinex","ETHUSD",1756088003567,0.8116,4759.4,4759.3,2.20594932]
["bitfinex","ETHUSD",1756088003731,0.8116,4759.4,4759.3,5.81994932]
["bitfinex","ETHUSD",1756088004370,0.3376,4759.4,4759.3,5.81994932]
["bitfinex","ETHUSD",1756088004788,0.3376,4759.4,4759.3,0.1048]
["bitfinex","ETHUSD",1756088004789,0.8116,4759.4,4759.3,0.1048]
["bitfinex","ETHUSD",1756088005145,0.8116,4759.4,4759.3,2.20594932]
["bitfinex","ETHUSD",1756088006169,0.8116,4759.4,4759.3,0.1048]
["bitfinex","ETHUSD",1756088008158,0.8116,4759.4,4759.3,3.7188]
["bitfinex","ETHUSD",1756088008355,0.8116,4759.4,4759.3,0.1048]
["bitfinex","ETHUSD",1756088009073,0.8116,4759.4,4758.8,0.004]
["bitfinex","ETHUSD",1756088009375,22.05108861,4759.1,4758.8,0.004]
["bitfinex","ETHUSD",1756088009561,0.4024,4758.9,4758.8,0.004]
["bitfinex","ETHUSD",1756088010075,0.8764,4758.9,4758.8,0.004]
["bitfinex","ETHUSD",1756088010443,0.7716,4758.9,4758.8,0.004]
["bitfinex","ETHUSD",1756088012244,0.8764,4758.9,4758.8,0.004]
["bitfinex","ETHUSD",1756088012968,0.7716,4758.9,4758.8,0.004]
["bitfinex","ETHUSD",1756088014676,0.2976,4758.9,4758.8,0.004]
["bitfinex","ETHUSD",1756088014887,0.2976,4758.9,4758.8,2.10537009]
["bitfinex","ETHUSD",1756088015205,0.474,4759.2,4758.9,2.10128526]
["bitfinex","ETHUSD",1756088015355,0.041,4759.4,4758.8,3.7218]
["bitfinex","ETHUSD",1756088015554,0.041,4759.4,4759.1,0.4194]
["bitfinex","ETHUSD",1756088015895,0.041,4759.4,4759.3,2.10114932]
["bitfinex","ETHUSD",1756088016099,0.041,4759.4,4759.3,2.41574932]
["bitfinex","ETHUSD",1756088016303,0.041,4759.4,4759.3,2.52054932]
["bitfinex","ETHUSD",1756088018677,0.041,4759.4,4759.3,6.13354932]
["bitfinex","ETHUSD",1756088018986,0.041,4759.4,4759.3,7.0003336]
["bitfinex","ETHUSD",1756088021471,0.8126,4759.4,4759.3,0.1048]
["bitfinex","ETHUSD",1756088021673,0.8126,4759.4,4759.3,5.81794932]
["bitfinex","ETHUSD",1756088021998,0.041,4759.4,4759.3,6.13254932]
["bitfinex","ETHUSD",1756088022467,0.041,4759.4,4759.3,5.81794932]
["bitfinex","ETHUSD",1756088023006,0.041,4759.4,4759.3,6.13254932]
["bitfinex","ETHUSD",1756088023175,0.041,4759.4,4759.3,7.00056612]
["bitfinex","ETHUSD",1756088025680,0.7912,4759.4,4759.3,2.20594932]
["bitfinex","ETHUSD",1756088026000,0.7912,4759.4,4759.3,5.81794932]
["bitfinex","ETHUSD",1756088026200,0.041,4759.4,4759.3,6.11454932]
["bitfinex","ETHUSD",1756088027073,0.3333,4759.4,4759.3,5.81794932]
["bitfinex","ETHUSD",1756088027470,0.3333,4759.4,4759.3,2.20594932]
["bitfinex","ETHUSD",1756088027671,0.041,4759.4,4759.3,2.20594932]
["bitfinex","ETHUSD",1756088027880,0.041,4759.4,4759.3,5.81694932]
["bitfinex","ETHUSD",1756088028769,0.041,4759.4,4759.3,6.11354932]
["bitfinex","ETHUSD",1756088028978,0.041,4759.4,4759.3,5.81694932]
["bitfinex","ETHUSD",1756088030400,0.3333,4759.4,4759.3,5.81694932]
["bitfinex","ETHUSD",1756088031000,0.7912,4759.4,4759.3,5.81694932]
["bitfinex","ETHUSD",1756088031975,0.7912,4759.4,4759.3,2.20594932]
["bitfinex","ETHUSD",1756088032296,0.041,4759.4,4759.3,5.81694932]
["bitfinex","ETHUSD",1756088032677,0.041,4759.4,4759.3,6.11354932]
["bitfinex","ETHUSD",1756088033415,0.7912,4759.4,4759.3,2.20594932]
["bitfinex","ETHUSD",1756088033793,0.7912,4759.4,4759.3,5.81594932]
["bitfinex","ETHUSD",1756088035104,0.7912,4759.4,4759.3,3.7148]
["bitfinex","ETHUSD",1756088035533,0.7912,4759.4,4758.8,0.004]
["bitfinex","ETHUSD",1756088035672,0.7912,4759.4,4758.9,3.61]
["bitfinex","ETHUSD",1756088035673,0.4579,4759.3,4758.9,3.61]
["bitfinex","ETHUSD",1756088036007,0.2923,4759.0,4758.9,3.61]
["bitfinex","ETHUSD",1756088036604,0.7502,4759.0,4758.9,3.61]
["bitfinex","ETHUSD",1756088040288,0.041,4759.4,4758.9,4.0114]
["bitfinex","ETHUSD",1756088040493,0.041,4759.4,4759.3,2.10114932]
["bitfinex","ETHUSD",1756088040693,0.041,4759.4,4759.3,6.11254932]
["bitfinex","ETHUSD",1756088041910,0.041,4759.4,4759.3,2.50254932]
["bitfinex","ETHUSD",1756088042109,0.041,4759.4,4759.3,6.11254932]
["bitfinex","ETHUSD",1756088044328,0.041,4759.4,4759.3,5.81594932]
["bitfinex","ETHUSD",1756088044514,0.041,4759.4,4759.3,6.74402867]
["bitfinex","ETHUSD",1756088045430,0.041,4759.4,4759.3,6.44742867]
["bitfinex","ETHUSD",1756088046230,0.041,4759.4,4759.3,6.74402867]
["bitfinex","ETHUSD",1756088046826,0.041,4759.4,4759.3,10.98402867]
["bitfinex","ETHUSD",1756088047191,0.041,4759.4,4759.3,6.74402867]
["bitfinex","ETHUSD",1756088047393,0.041,4759.4,4759.3,11.43042867]
["bitfinex","ETHUSD",1756088047628,0.041,4759.4,4759.3,10.98402867]
["bitfinex","ETHUSD",1756088049698,0.041,4759.4,4759.3,10.68742867]
["bitfinex","ETHUSD",1756088049898,0.041,4759.4,4759.3,10.98402867]
["bitfinex","ETHUSD",1756088051501,0.3333,4759.4,4759.3,10.68742867]
["bitfinex","ETHUSD",1756088051830,0.041,4759.4,4759.3,10.98402867]
["bitfinex","ETHUSD",1756088052134,0.041,4759.4,4759.3,7.19042867]
["bitfinex","ETHUSD",1756088052295,0.041,4759.4,4759.3,7.85042867]
["bitfinex","ETHUSD",1756088052628,0.041,4759.4,4759.3,7.93462767]
["bitfinex","ETHUSD",1756088053003,0.041,4759.4,4759.3,10.93462767]
["bitfinex","ETHUSD",1756088054031,1e-08,4759.9,4759.4,3.66]
["bitfinex","ETHUSD",1756088054231,1e-08,4759.9,4759.8,25.11571722]
["bitfinex","ETHUSD",1756088054536,0.4452,4761.9,4759.8,29.62278861]
["bitfinex","ETHUSD",1756088054691,0.4452,4761.9,4761.7,2.10007023]
["bitfinex","ETHUSD",1756088054895,0.30106134,4761.8,4761.7,2.10007023]
["bitfinex","ETHUSD",1756088055127,0.30106134,4761.8,4761.7,5.70807023]
["bitfinex","ETHUSD",1756088055331,0.30106134,4761.8,4761.7,3.7128]
["bitfinex","ETHUSD",1756088055494,0.00146134,4761.8,4761.7,6.4878703]
["bitfinex","ETHUSD",1756088055920,0.00146134,4761.8,4761.7,6.9342703]
["bitfinex","ETHUSD",1756088056094,0.00146134,4761.8,4761.7,7.5942703]
["bitfinex","ETHUSD",1756088056515,0.00146134,4761.8,4761.7,7.1478703]
["bitfinex","ETHUSD",1756088060731,0.00146134,4761.8,4761.7,7.5942703]
["bitfinex","ETHUSD",1756088060939,0.00146134,4761.8,4761.7,7.1478703]
["bitfinex","ETHUSD",1756088061499,0.74626134,4761.8,4761.7,2.5761703]
["bitfinex","ETHUSD",1756088061703,0.74626134,4761.8,4761.7,5.8108903]
["bitfinex","ETHUSD",1756088062831,0.74626134,4761.8,4761.7,3.7108]
["bitfinex","ETHUSD",1756088063546,0.74626134,4761.8,4761.7,5.8108903]
["bitfinex","ETHUSD",1756088063843,0.00146134,4761.8,4761.7,5.8108903]
["bitfinex","ETHUSD",1756088064243,0.00146134,4761.8,4761.7,6.1145903]
["bitfinex","ETHUSD",1756088064844,0.30106134,4761.8,4761.7,5.8108903]
["bitfinex","ETHUSD",1756088065050,0.74626134,4761.8,4761.7,3.7108]
["bitfinex","ETHUSD",1756088065412,0.74626134,4761.8,4761.7,5.8108903]
["bitfinex","ETHUSD",1756088065642,0.74626134,4761.8,4761.7,2.2048903]
["bitfinex","ETHUSD",1756088065845,0.00146134,4761.8,4761.7,6.54449642]
["bitfinex","ETHUSD",1756088066917,0.00146134,4761.8,4761.7,10.28865542]
["bitfinex","ETHUSD",1756088067112,0.001,4762.3,4761.8,4.23853866]
["bitfinex","ETHUSD",1756088067310,0.001,4762.3,4762.2,0.3037]
["bitfinex","ETHUSD",1756088067510,0.001,4762.3,4762.2,6.1123698]
["bitfinex","ETHUSD",1756088067716,0.001,4762.3,4762.2,7.21525454]
["bitfinex","ETHUSD",1756088067945,0.3006,4762.3,4762.2,7.21525454]
["bitfinex","ETHUSD",1756088069434,0.7458,4762.3,4762.2,3.61125454]
["bitfinex","ETHUSD",1756088069749,0.7458,4762.3,4762.2,2.2046698]
["bitfinex","ETHUSD",1756088069931,0.7458,4762.3,4762.2,5.8086698]
["bitfinex","ETHUSD",1756088070247,0.3006,4762.3,4762.2,5.8086698]
["bitfinex","ETHUSD",1756088070918,0.3006,4762.3,4762.2,10.04720846]
["bitfinex","ETHUSD",1756088071250,0.3006,4762.3,4762.2,5.8086698]
["bitfinex","ETHUSD",1756088071549,0.3006,4762.3,4762.2,6.76103068]
["bitfinex","ETHUSD",1756088071750,0.001,4762.3,4762.2,6.76103068]
["bitfinex","ETHUSD",1756088072052,0.7458,4762.3,4762.2,6.76103068]
["bitfinex","ETHUSD",1756088072738,0.001,4762.3,4762.2,6.76103068]
["bitfinex","ETHUSD",1756088072917,0.3006,4762.3,4762.2,6.76103068]
["bitfinex","ETHUSD",1756088073118,0.001,4762.3,4762.2,7.06473068]
["bitfinex","ETHUSD",1756088073919,0.001,4762.3,4762.2,7.72473068]
["bitfinex","ETHUSD",1756088074449,0.001,4762.3,4762.2,7.42103068]
["bitfinex","ETHUSD",1756088074650,0.001,4762.3,4762.2,7.72473068]
["bitfinex","ETHUSD",1756088076048,0.001,4762.3,4762.2,7.42103068]
["bitfinex","ETHUSD",1756088076226,0.001,4762.3,4762.2,3.81703068]
["bitfinex","ETHUSD",1756088076426,0.3006,4762.3,4762.2,7.41903068]
["bitfinex","ETHUSD",1756088076755,0.3006,4762.3,4762.2,6.75903068]
["bitfinex","ETHUSD",1756088076953,0.3006,4762.3,4762.2,3.15703068]
["bitfinex","ETHUSD",1756088077156,0.3006,4762.3,4762.2,6.75903068]
["bitfinex","ETHUSD",1756088077157,0.7458,4762.3,4762.2,6.75903068]
["bitfinex","ETHUSD",1756088077724,0.7458,4762.3,4762.2,1.05716088]
["bitfinex","ETHUSD",1756088078054,0.7458,4762.3,4762.2,5.8066698]
["bitfinex","ETHUSD",1756088078627,0.001,4762.3,4762.2,5.8066698]
["bitfinex","ETHUSD",1756088078831,0.001,4762.3,4762.2,6.1103698]
["bitfinex","ETHUSD",1756088079030,0.001,4762.3,4762.2,6.7703698]
["bitfinex","ETHUSD",1756088080658,0.001,4762.3,4762.2,5.8066698]
["bitfinex","ETHUSD",1756088080858,0.3006,4762.3,4762.2,5.8066698]
["bitfinex","ETHUSD",1756088081058,0.3006,4762.3,4762.2,7.10705188]
["bitfinex","ETHUSD",1756088081059,0.001,4762.3,4762.2,7.10705188]
["bitfinex","ETHUSD",1756088083464,0.3166,4762.3,4762.2,6.80335188]
["bitfinex","ETHUSD",1756088083761,0.3166,4762.3,4762.2,6.80235188]
["bitfinex","ETHUSD",1756088084166,0.7539,4762.3,4762.2,3.20135188]
["bitfinex","ETHUSD",1756088084335,0.7539,4762.3,4762.2,6.80235188]
["bitfinex","ETHUSD",1756088084536,0.7539,4762.3,4762.2,3.20135188]
["bitfinex","ETHUSD",1756088084737,0.7539,4762.3,4762.2,6.80235188]
["bitfinex","ETHUSD",1756088085364,0.001,4762.3,4762.2,6.1166698]
["bitfinex","ETHUSD",1756088085866,0.001,4762.3,4762.2,5.8056698]
["bitfinex","ETHUSD",1756088086953,0.001,4762.3,4762.2,10.04420846]
["bitfinex","ETHUSD",1756088087148,0.7539,4762.3,4762.2,10.04420846]
["bitfinex","ETHUSD",1756088087636,0.001,4762.3,4762.2,10.04420846]
["bitfinex","ETHUSD",1756088087836,0.001,4762.3,4762.2,11.46385441]
["bitfinex","ETHUSD",1756088088173,0.001,4762.3,4762.2,8.19631575]
["bitfinex","ETHUSD",1756088088342,1e-08,4762.4,4762.3,0.66]
["bitfinex","ETHUSD",1756088088541,1e-08,4762.4,4762.3,10.75576437]
["bitfinex","ETHUSD",1756088088839,1e-08,4762.4,4762.3,12.340708]
["bitfinex","ETHUSD",1756088089251,0.31560001,4762.4,4762.3,14.969708]
["bitfinex","ETHUSD",1756088089448,1e-08,4762.4,4762.3,14.969708]
["bitfinex","ETHUSD",1756088089862,1e-08,4762.4,4762.3,11.969708]
["bitfinex","ETHUSD",1756088090185,1e-08,4762.4,4762.3,12.280708]
["bitfinex","ETHUSD",1756088090535,0.31560001,4762.4,4762.3,11.969708]
["bitfinex","ETHUSD",1756088091165,1e-08,4762.4,4762.3,8.369708]
["bitfinex","ETHUSD",1756088091342,0.31560001,4762.4,4762.3,8.369708]
["bitfinex","ETHUSD",1756088091542,0.75290001,4762.4,4762.3,11.969708]
["bitfinex","ETHUSD",1756088091875,0.75290001,4762.4,4762.3,9.93836437]
["bitfinex","ETHUSD",1756088093240,0.75290001,4762.4,4762.3,7.83853866]
["bitfinex","ETHUSD",1756088093442,0.75290001,4762.4,4762.3,3.6]
["bitfinex","ETHUSD",1756088093870,0.31560001,4762.4,4762.3,5.69982571]
["bitfinex","ETHUSD",1756088094044,0.75290001,4762.4,4762.3,5.69982571]
["bitfinex","ETHUSD",1756088095286,0.75290001,4762.4,4762.3,3.6]
["bitfinex","ETHUSD",1756088095482,0.75290001,4762.4,4762.3,3.599]
["bitfinex","ETHUSD",1756088095668,0.75290001,4762.4,4762.3,5.69882571]
["bitfinex","ETHUSD",1756088095841,0.31560001,4762.4,4762.3,5.69882571]
["bitfinex","ETHUSD",1756088096347,1e-08,4762.4,4762.3,7.0664777]
["bitfinex","ETHUSD",1756088097465,0.00100001,4762.4,4762.3,6.11462571]
["bitfinex","ETHUSD",1756088097870,0.31660001,4762.4,4762.3,5.80362571]
["bitfinex","ETHUSD",1756088098080,0.75390001,4762.4,4762.3,5.80362571]
["bitfinex","ETHUSD",1756088098586,0.31660001,4762.4,4762.3,5.80362571]
["bitfinex","ETHUSD",1756088099459,0.75390001,4762.4,4762.3,5.80362571]
["bitfinex","ETHUSD",1756088100173,0.75390001,4762.4,4762.3,0.1048]
["bitfinex","ETHUSD",1756088100374,0.75390001,4762.4,4762.3,3.599]
["bitfinex","ETHUSD",1756088100575,0.75390001,4762.4,4761.9,0.1048]
["bitfinex","ETHUSD",1756088100774,0.4373,4762.3,4761.9,3.598]
["bitfinex","ETHUSD",1756088100963,0.3156,4762.0,4761.9,5.69799495]
["bitfinex","ETHUSD",1756088101284,0.7529,4762.0,4761.9,5.69799495]
["bitfinex","ETHUSD",1756088101895,0.7529,4762.0,4761.8,0.004]
["bitfinex","ETHUSD",1756088102054,0.3156,4762.0,4761.9,3.598]
["bitfinex","ETHUSD",1756088102256,0.7529,4762.0,4761.9,3.598]
["bitfinex","ETHUSD",1756088102455,0.7529,4762.0,4761.9,5.6980021]
["bitfinex","ETHUSD",1756088102684,0.7529,4762.0,4761.9,3.598]
["bitfinex","ETHUSD",1756088104051,0.7529,4762.0,4761.8,0.004]
["bitfinex","ETHUSD",1756088104408,0.4373,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088104700,0.7529,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088105480,27.06698861,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088105659,27.52012657,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088106293,29.62012867,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088106574,27.52012657,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088107585,27.62492657,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088108693,4.20603796,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088109012,3.8577,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088112788,25.90878861,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088114492,29.50678861,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088116033,7.4547,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088116700,8.7177,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088118399,30.76878861,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088118901,27.17178861,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088119233,30.76878861,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088120012,32.86879071,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088120210,30.76878861,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088120603,32.86879071,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088120810,30.76878861,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088121311,31.22110034,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088121514,32.38378861,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088121984,34.48379071,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088122190,32.38378861,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088122391,34.93610482,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088123092,33.16480871,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088123289,32.83610272,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088124010,9.17001411,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088124327,8.73271411,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088125526,9.17301411,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088125725,8.73271411,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088125904,9.17301411,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088126500,5.57601411,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088126717,9.17301411,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088127626,11.27301621,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088127802,9.36962197,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088128131,5.77270999,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088128329,8.82360999,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088128497,9.17201411,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088128697,9.36871067,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088129041,8.41611411,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088130101,9.16641411,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088130910,9.16841349,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088131211,11.26841559,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088131416,9.36531263,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088131602,11.46531473,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088131802,9.36531263,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088132923,11.46531473,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088133234,12.24355086,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088133803,11.92841559,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088134032,12.2437317,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088134421,12.1254884,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088134735,12.24372563,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088134901,12.24371635,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088135723,9.04341425,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088135923,0.87441425,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088136126,4.91962518,4761.9,4761.8,0.315]
["bitfinex","ETHUSD",1756088136325,7.9176258,4761.9,4761.8,0.315]
["bitfinex","ETHUSD",1756088136646,9.9309258,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088136935,11.46347919,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088137434,11.46345377,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088137641,12.12345377,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088137804,12.2416877,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088140544,12.24368708,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088141039,11.80238708,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088141215,12.99909848,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088141614,12.24268708,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088143044,11.77898708,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088143249,12.22918708,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088143445,11.56918708,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088143646,12.32554707,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088143848,12.20731314,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088144146,12.32542494,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088144533,12.22906585,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088146246,13.35790279,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088147245,13.44212179,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088149453,13.44012241,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756088150238,13.44012241,4761.9,4761.6,0.004]
["bitfinex","ETHUSD",1756088150239,4.0230903,4761.7,4761.6,0.004]
["bitfinex","ETHUSD",1756088150447,35.33722753,4761.7,4761.6,0.004]
["bitfinex","ETHUSD",1756088150967,4.02322262,4761.4,4761.3,0.004]
["bitfinex","ETHUSD",1756088151131,12.910492,4761.4,4761.3,0.004]
["bitfinex","ETHUSD",1756088151455,13.360692,4761.4,4761.3,0.004]
["bitfinex","ETHUSD",1756088152042,7.02326673,4761.3,4761.2,0.004]
["bitfinex","ETHUSD",1756088152257,9.66148688,4761.3,4761.2,0.004]
["bitfinex","ETHUSD",1756088152455,9.66148688,4761.3,4760.6,0.004]
["bitfinex","ETHUSD",1756088152456,7.02348731,4760.8,4760.6,0.004]
["bitfinex","ETHUSD",1756088152648,14.42057758,4760.8,4760.6,0.004]
["bitfinex","ETHUSD",1756088153043,13.73673593,4760.8,4760.6,0.004]
["bitfinex","ETHUSD",1756088153244,7.02353143,4760.7,4760.6,0.004]
["bitfinex","ETHUSD",1756088153449,8.07758005,4760.7,4760.6,0.004]
["bitfinex","ETHUSD",1756088153755,8.40942139,4760.7,4760.6,0.004]
["bitfinex","ETHUSD",1756088154068,11.7760869,4760.7,4760.6,0.004]
["bitfinex","ETHUSD",1756088154262,10.8294869,4760.7,4760.6,0.2919]
["bitfinex","ETHUSD",1756088154625,11.58474481,4760.7,4760.6,0.2919]
["bitfinex","ETHUSD",1756088154847,8.61088996,4760.7,4760.6,0.2919]
["bitfinex","ETHUSD",1756088155045,9.27088996,4760.7,4760.6,0.2919]
["bitfinex","ETHUSD",1756088155246,10.71142139,4760.7,4760.6,0.2919]
["bitfinex","ETHUSD",1756088155456,10.71142139,4760.7,4760.6,0.004]
["bitfinex","ETHUSD",1756088155654,11.37142139,4760.7,4760.6,0.2919]
["bitfinex","ETHUSD",1756088157325,9.27088996,4760.7,4760.6,0.2919]
["bitfinex","ETHUSD",1756088157528,4.31997529,4760.7,4760.6,0.2919]
["bitfinex","ETHUSD",1756088157766,4.15111411,4760.7,4760.6,0.7383]
["bitfinex","ETHUSD",1756088158261,3.6988,4760.7,4760.6,0.7383]
["bitfinex","ETHUSD",1756088161137,3.6988,4760.7,4760.6,0.2919]
["bitfinex","ETHUSD",1756088161665,8.2484,4760.7,4760.6,0.004]
["bitfinex","ETHUSD",1756088161966,8.2484,4760.7,4760.6,0.2919]
["bitfinex","ETHUSD",1756088161967,8.41481257,4760.7,4760.6,0.2919]
["bitfinex","ETHUSD",1756088162177,4.82081257,4760.7,4760.6,0.2919]
["bitfinex","ETHUSD",1756088162471,4.82081257,4760.7,4760.6,0.7383]
["bitfinex","ETHUSD",1756088162472,0.1048,4760.7,4760.6,0.7383]
["bitfinex","ETHUSD",1756088162635,0.1048,4761.0,4760.6,0.7383]
["bitfinex","ETHUSD",1756088162837,0.1048,4761.0,4760.6,0.2919]
["bitfinex","ETHUSD",1756088163037,0.1048,4761.0,4760.7,0.4464]
["bitfinex","ETHUSD",1756088163345,0.1048,4761.0,4760.9,0.2879]
["bitfinex","ETHUSD",1756088163735,0.1048,4761.0,4760.9,0.7343]
["bitfinex","ETHUSD",1756088163966,0.1048,4761.0,4760.9,0.2879]
["bitfinex","ETHUSD",1756088164174,0.1048,4761.0,4760.9,0.7343]
["bitfinex","ETHUSD",1756088164539,0.1048,4761.0,4760.9,0.2879]
["bitfinex","ETHUSD",1756088164737,0.1048,4761.0,4760.9,0.7343]
["bitfinex","ETHUSD",1756088166379,0.1048,4761.0,4760.9,0.2879]
["bitfinex","ETHUSD",1756088166756,3.6978,4761.0,4760.9,0.2879]
["bitfinex","ETHUSD",1756088167538,0.1048,4761.0,4760.9,0.2879]
["bitfinex","ETHUSD",1756088167744,3.6978,4761.0,4760.9,0.2879]
["bitfinex","ETHUSD",1756088169444,3.6978,4761.0,4760.6,0.004]
["bitfinex","ETHUSD",1756088169772,0.1048,4760.7,4760.6,0.004]
["bitfinex","ETHUSD",1756088169976,3.6968,4760.7,4760.6,0.004]
["bitfinex","ETHUSD",1756088170171,3.6968,4760.7,4760.6,0.2919]
["bitfinex","ETHUSD",1756088171482,7.4336,4760.7,4760.6,0.004]
["bitfinex","ETHUSD",1756088171644,10.64721108,4760.7,4760.6,0.004]
["bitfinex","ETHUSD",1756088171975,10.84387527,4760.7,4760.6,0.004]
["bitfinex","ETHUSD",1756088172356,12.1068688,4760.7,4760.6,0.004]
["bitfinex","ETHUSD",1756088172677,12.22487079,4760.7,4760.6,0.004]
["bitfinex","ETHUSD",1756088172895,12.98012898,4760.7,4760.6,0.004]
["bitfinex","ETHUSD",1756088173091,12.22487628,4760.7,4760.6,0.004]
["bitfinex","ETHUSD",1756088173251,12.22483415,4760.7,4760.6,0.004]
["bitfinex","ETHUSD",1756088173585,13.35821707,4760.7,4760.6,0.004]
["bitfinex","ETHUSD",1756088173789,13.35821707,4760.7,4760.1,0.004]
["bitfinex","ETHUSD",1756088173790,3.36375206,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088174103,35.46574339,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088174295,35.89984339,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088174997,9.71739279,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088175198,9.52862372,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088175410,8.96251907,4760.2,4760.1,0.2971]
["bitfinex","ETHUSD",1756088175607,5.76587965,4760.2,4760.1,0.2971]
["bitfinex","ETHUSD",1756088176112,2.17357332,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088176260,8.74966373,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088176460,11.61082538,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088176664,7.58472538,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088176859,9.51007332,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088177196,12.26982538,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088177496,34.5174207,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088177704,35.08352535,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088177868,36.34652535,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088178063,35.7804207,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088178371,36.65321395,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088178767,35.89834023,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088178968,35.89832902,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088179471,36.65266878,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088180089,35.89832902,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088180261,36.65249639,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088181291,36.65239646,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088181710,36.65339646,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088181906,35.78140949,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088182117,35.34716792,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088182283,35.34714837,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088182481,32.010094,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088182712,12.12932538,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088182884,5.96188618,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088183079,5.76457332,4760.2,4760.1,0.2971]
["bitfinex","ETHUSD",1756088183403,8.76457332,4760.2,4760.1,0.2971]
["bitfinex","ETHUSD",1756088184985,10.86532538,4760.2,4760.1,0.2971]
["bitfinex","ETHUSD",1756088185209,8.76457332,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088188421,11.17572538,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088188620,35.78022726,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088188809,32.18922726,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088188989,35.34612726,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088189391,35.78022726,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088190100,36.34557289,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088190595,35.91147289,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088190797,35.34612726,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088191204,36.34557289,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088192016,35.58391399,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088192210,35.78022453,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088192404,36.34557016,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088192610,35.78021753,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088193635,36.34556316,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088194624,35.78021753,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088195406,36.65225905,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088195905,36.2269694,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088196105,36.22680251,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088199406,32.63580251,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088199607,36.22580251,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088200134,35.98117379,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088200335,37.1139213,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756088200709,3.75058412,4760.2,4760.1,0.2971]
["bitfinex","ETHUSD",1756088201032,3.75058412,4760.2,4760.1,0.7435]
["bitfinex","ETHUSD",1756088201033,5.95970997,4760.2,4760.1,0.7435]
["bitfinex","ETHUSD",1756088201233,8.95970997,4760.2,4760.1,0.7435]
["bitfinex","ETHUSD",1756088201436,8.95970997,4760.2,4760.1,0.2971]
["bitfinex","ETHUSD",1756088201804,8.96033246,4760.2,4760.1,0.2971]
["bitfinex","ETHUSD",1756088202212,5.37033246,4760.2,4760.1,0.7435]
["bitfinex","ETHUSD",1756088202643,5.96033246,4760.2,4760.1,0.7435]
["bitfinex","ETHUSD",1756088202931,0.55740643,4760.2,4760.1,0.7435]
["bitfinex","ETHUSD",1756088203234,0.1048,4760.2,4760.1,0.7435]
["bitfinex","ETHUSD",1756088203413,0.001,4760.7,4760.1,2.8442962]
["bitfinex","ETHUSD",1756088203615,0.1048,4760.6,4760.2,0.93582061]
["bitfinex","ETHUSD",1756088203818,0.1048,4760.6,4760.5,0.2894]
["bitfinex","ETHUSD",1756088204337,0.1048,4760.6,4760.5,0.7303]
["bitfinex","ETHUSD",1756088205136,0.1048,4760.6,4760.5,0.2894]
["bitfinex","ETHUSD",1756088205435,0.1048,4760.6,4760.5,0.7303]
["bitfinex","ETHUSD",1756088208625,0.001,4760.7,4760.6,2.83087555]
["bitfinex","ETHUSD",1756088209714,0.001,4760.7,4760.6,2.93567555]
["bitfinex","ETHUSD",1756088212920,0.001,4760.7,4760.6,3.01986455]
["bitfinex","ETHUSD",1756088213546,0.001,4760.7,4760.6,6.01986455]
["bitfinex","ETHUSD",1756088213936,0.001,4760.7,4760.6,7.49191597]
["bitfinex","ETHUSD",1756088216052,0.001,4760.7,4760.6,11.07891597]
["bitfinex","ETHUSD",1756088217328,1e-08,4760.7,4760.6,11.07891597]
["bitfinex","ETHUSD",1756088218330,1e-08,4761.2,4761.1,2.76035495]
["bitfinex","ETHUSD",1756088218532,1e-08,4761.2,4761.1,7.66475495]
["bitfinex","ETHUSD",1756088218735,1e-08,4761.2,4761.1,9.53106286]
["bitfinex","ETHUSD",1756088219551,1e-08,4761.2,4761.1,13.11706286]
["bitfinex","ETHUSD",1756088221066,1e-08,4761.2,4761.1,8.43016286]
["bitfinex","ETHUSD",1756088221272,1e-08,4761.2,4761.1,9.01616286]
["bitfinex","ETHUSD",1756088221769,0.72560001,4761.2,4761.1,0.1048]
["bitfinex","ETHUSD",1756088222147,0.72560001,4761.2,4760.6,0.084189]
["bitfinex","ETHUSD",1756088222337,0.72560001,4761.2,4760.8,0.1048]
["bitfinex","ETHUSD",1756088222668,0.4288,4761.1,4760.8,0.1048]
["bitfinex","ETHUSD",1756088222847,0.2968,4760.9,4760.6,0.084189]
["bitfinex","ETHUSD",1756088223168,0.2968,4760.9,4760.6,0.1048]
["bitfinex","ETHUSD",1756088223466,0.2968,4760.7,4760.6,0.46092592]
["bitfinex","ETHUSD",1756088223674,0.7256,4760.7,4760.6,0.1048]
["bitfinex","ETHUSD",1756088224044,0.4288,4761.1,4760.6,0.1048]
["bitfinex","ETHUSD",1756088224249,0.4288,4761.1,4760.9,2.10041868]
["bitfinex","ETHUSD",1756088224448,0.2968,4761.0,4760.6,0.1048]
["bitfinex","ETHUSD",1756088224649,0.7256,4761.0,4760.8,2.10048252]
["bitfinex","ETHUSD",1756088225568,0.2968,4761.0,4760.7,2.10053143]
["bitfinex","ETHUSD",1756088225768,0.2968,4761.0,4760.6,0.1048]
["bitfinex","ETHUSD",1756088226075,0.4288,4760.9,4760.6,0.1048]
["bitfinex","ETHUSD",1756088226275,0.2968,4760.7,4760.6,2.20537555]
["bitfinex","ETHUSD",1756088226573,0.7256,4760.7,4760.6,0.1048]
["bitfinex","ETHUSD",1756088226743,0.7256,4760.7,4760.6,2.20537555]
["bitfinex","ETHUSD",1756088226944,0.2968,4760.7,4760.6,0.1048]
["bitfinex","ETHUSD",1756088227474,1e-08,4761.2,4760.6,0.3942]
["bitfinex","ETHUSD",1756088227640,0.42880001,4761.2,4760.6,0.1048]
["bitfinex","ETHUSD",1756088228356,0.2968,4760.7,4760.6,0.1048]
["bitfinex","ETHUSD",1756088229074,0.2968,4760.7,4760.6,2.20537555]
["bitfinex","ETHUSD",1756088229237,0.42880001,4761.2,4760.6,0.1048]
["bitfinex","ETHUSD",1756088229752,0.2968,4760.7,4760.6,0.1048]
["bitfinex","ETHUSD",1756088230138,0.7256,4760.7,4760.6,0.1048]
["bitfinex","ETHUSD",1756088230377,0.7256,4760.7,4760.1,0.004]
["bitfinex","ETHUSD",1756088230573,0.4288,4760.6,4760.1,0.1088]
["bitfinex","ETHUSD",1756088230772,1e-08,4761.2,4760.6,0.3942]
["bitfinex","ETHUSD",1756088230977,1e-08,4761.2,4760.7,2.1004901]
["bitfinex","ETHUSD",1756088231182,1e-08,4761.2,4760.6,0.1048]
["bitfinex","ETHUSD",1756088231351,0.2968,4760.8,4760.6,0.1048]
["bitfinex","ETHUSD",1756088231554,0.4288,4760.7,4760.4,2.1006638]
["bitfinex","ETHUSD",1756088231774,1e-08,4761.2,4760.6,2.20536862]
["bitfinex","ETHUSD",1756088232069,1e-08,4761.2,4760.6,0.1048]
["bitfinex","ETHUSD",1756088232437,1e-08,4761.2,4760.6,2.20536266]
["bitfinex","ETHUSD",1756088233077,1e-08,4761.2,4760.6,0.1048]
["bitfinex","ETHUSD",1756088234087,0.2981,4760.7,4760.6,0.1048]
["bitfinex","ETHUSD",1756088234670,0.4644,4761.1,4760.7,2.10053033]
["bitfinex","ETHUSD",1756088234837,0.2981,4760.8,4760.7,2.10053033]
["bitfinex","ETHUSD",1756088235044,0.2981,4760.8,4760.6,0.1048]
["bitfinex","ETHUSD",1756088235255,0.2981,4760.8,4760.7,4.23853866]
["bitfinex","ETHUSD",1756088235455,0.7625,4760.8,4760.7,4.23853866]
["bitfinex","ETHUSD",1756088235669,0.2981,4760.8,4760.7,6.33907009]
["bitfinex","ETHUSD",1756088235872,0.46440001,4761.2,4760.7,6.33907009]
["bitfinex","ETHUSD",1756088236082,0.4644,4761.1,4760.8,4.23853866]
["bitfinex","ETHUSD",1756088236391,1e-08,4761.2,4761.0,0.2978]
["bitfinex","ETHUSD",1756088236715,1e-08,4761.2,4761.1,2.10035495]
["bitfinex","ETHUSD",1756088236842,1e-08,4761.2,4761.1,2.39815495]
["bitfinex","ETHUSD",1756088241191,1e-08,4761.2,4761.1,2.48233395]
["bitfinex","ETHUSD",1756088241358,1e-08,4761.2,4761.1,2.92873395]
["bitfinex","ETHUSD",1756088241555,1e-08,4761.2,4761.1,4.0536995]
["bitfinex","ETHUSD",1756088243262,1e-08,4761.2,4761.1,7.7136995]
["bitfinex","ETHUSD",1756088243464,1e-08,4761.2,4761.1,7.8184995]
["bitfinex","ETHUSD",1756088245067,1e-08,4761.2,4761.1,7.8224995]
["bitfinex","ETHUSD",1756088245708,1e-08,4761.2,4761.1,10.0374995]
["bitfinex","ETHUSD",1756088245888,1e-08,4761.6,4761.5,24.79389552]
["bitfinex","ETHUSD",1756088246091,1e-08,4762.0,4761.8,3.66]
["bitfinex","ETHUSD",1756088246413,1e-08,4762.0,4761.9,11.3606021]
["bitfinex","ETHUSD",1756088246706,1e-08,4762.2,4762.1,0.66]
["bitfinex","ETHUSD",1756088246865,1e-08,4762.2,4762.1,31.67443091]
["bitfinex","ETHUSD",1756088247060,1e-08,4762.2,4762.1,32.12083091]
["bitfinex","ETHUSD",1756088247262,1e-08,4762.2,4762.1,34.15217454]
["bitfinex","ETHUSD",1756088248867,1e-08,4762.2,4762.1,30.12277454]
["bitfinex","ETHUSD",1756088249075,1e-08,4762.2,4762.1,34.15117454]
["bitfinex","ETHUSD",1756088249285,1e-08,4762.2,4762.1,12.11745753]
["bitfinex","ETHUSD",1756088251510,1e-08,4762.2,4762.1,12.11645753]
["bitfinex","ETHUSD",1756088254305,1e-08,4762.2,4762.1,11.67005753]
["bitfinex","ETHUSD",1756088255439,1e-08,4762.2,4762.1,12.11645753]
["bitfinex","ETHUSD",1756088255795,1e-08,4762.2,4762.1,11.67005753]
["bitfinex","ETHUSD",1756088255996,1e-08,4762.2,4762.1,8.08905753]
["bitfinex","ETHUSD",1756088256297,1e-08,4762.2,4762.1,12.13445753]
["bitfinex","ETHUSD",1756088256499,1e-08,4762.2,4762.1,14.34945753]
["bitfinex","ETHUSD",1756088256822,1e-08,4762.2,4762.1,8.99985753]
["bitfinex","ETHUSD",1756088257021,1e-08,4762.2,4762.1,12.13345753]
["bitfinex","ETHUSD",1756088257531,0.75570753,4766.0,4765.9,4.97323957]
["bitfinex","ETHUSD",1756088257692,0.4644,4767.1,4766.3,2.75806348]
["bitfinex","ETHUSD",1756088257884,0.4644,4767.1,4766.3,9.37806348]
["bitfinex","ETHUSD",1756088258285,0.4644,4767.1,4766.3,9.84246348]
["bitfinex","ETHUSD",1756088258518,1e-08,4766.4,4766.3,10.14026348]
["bitfinex","ETHUSD",1756088259118,1e-08,4766.7,4766.6,2.75793143]
["bitfinex","ETHUSD",1756088259321,1e-08,4767.4,4766.7,0.66]
["bitfinex","ETHUSD",1756088259526,0.4644,4767.3,4767.2,2.09766739]
["bitfinex","ETHUSD",1756088259686,0.7625,4767.3,4767.2,5.72266739]
["bitfinex","ETHUSD",1756088259890,0.7625,4767.3,4767.2,5.82746739]
["bitfinex","ETHUSD",1756088260111,0.7625,4767.3,4767.2,2.20246739]
["bitfinex","ETHUSD",1756088260623,0.7625,4767.3,4767.2,5.82646739]
["bitfinex","ETHUSD",1756088260917,0.7625,4767.3,4767.2,3.7298]
["bitfinex","ETHUSD",1756088261622,0.7625,4767.3,4767.2,0.1048]
["bitfinex","ETHUSD",1756088261830,0.7625,4767.3,4767.2,3.7278]
["bitfinex","ETHUSD",1756088262320,0.7625,4767.3,4767.2,3.7268]
["bitfinex","ETHUSD",1756088263136,0.7625,4767.3,4767.2,3.7248]
["bitfinex","ETHUSD",1756088263450,0.7625,4767.3,4767.2,3.7258]
["bitfinex","ETHUSD",1756088263599,0.00100001,4767.4,4767.3,2.09762339]
["bitfinex","ETHUSD",1756088264403,0.30160001,4767.4,4767.3,2.09762339]
["bitfinex","ETHUSD",1756088264602,0.76930001,4767.4,4767.3,2.09762339]
["bitfinex","ETHUSD",1756088267102,0.30160001,4767.4,4767.3,2.09762339]
["bitfinex","ETHUSD",1756088267509,0.00100001,4767.4,4767.3,2.09762339]
["bitfinex","ETHUSD",1756088267754,0.00100001,4767.4,4767.3,2.88973654]
["bitfinex","ETHUSD",1756088268618,0.00100001,4767.4,4767.3,6.96903654]
["bitfinex","ETHUSD",1756088268814,0.00100001,4767.4,4767.3,7.16053925]
["bitfinex","ETHUSD",1756088269029,0.00100001,4767.4,4767.3,10.85859025]
["bitfinex","ETHUSD",1756088269339,0.00100001,4767.4,4767.3,10.66708754]
["bitfinex","ETHUSD",1756088269543,0.00100001,4767.4,4767.3,10.85852303]
["bitfinex","ETHUSD",1756088270211,0.00100001,4767.4,4767.3,11.19442303]
["bitfinex","ETHUSD",1756088270410,1e-08,4767.4,4767.3,11.19442303]
["bitfinex","ETHUSD",1756088271522,1e-08,4767.9,4767.8,5.09740341]
["bitfinex","ETHUSD",1756088271722,1e-08,4767.9,4767.8,11.91682672]
["bitfinex","ETHUSD",1756088272320,1e-08,4767.9,4767.8,12.57682672]
["bitfinex","ETHUSD",1756088272526,0.04,4768.4,4768.3,2.75718348]
["bitfinex","ETHUSD",1756088272841,0.04,4768.4,4768.3,9.87511897]
["bitfinex","ETHUSD",1756088273158,0.097853,4769.3,4769.2,2.75678772]
["bitfinex","ETHUSD",1756088273330,0.097853,4769.3,4769.2,8.55846649]
["bitfinex","ETHUSD",1756088274052,0.398453,4769.3,4769.2,4.94546649]
["bitfinex","ETHUSD",1756088274268,0.866153,4769.3,4769.2,7.89746649]
["bitfinex","ETHUSD",1756088274558,0.398453,4769.3,4769.2,7.89746649]
["bitfinex","ETHUSD",1756088274741,0.866153,4769.3,4769.2,7.89746649]
["bitfinex","ETHUSD",1756088275251,0.398453,4769.3,4769.2,7.89746649]
["bitfinex","ETHUSD",1756088276238,0.097853,4769.3,4769.2,8.55746649]
["bitfinex","ETHUSD",1756088276423,0.097853,4769.3,4769.2,8.87196649]
["bitfinex","ETHUSD",1756088276620,0.097853,4769.3,4769.2,12.06319321]
["bitfinex","ETHUSD",1756088276928,0.097853,4769.3,4769.2,11.74969321]
["bitfinex","ETHUSD",1756088277125,0.097853,4769.3,4769.2,12.06419321]
["bitfinex","ETHUSD",1756088277325,0.04,4771.4,4769.2,12.06419321]
["bitfinex","ETHUSD",1756088277326,0.4677,4771.2,4769.4,0.66]
["bitfinex","ETHUSD",1756088277537,0.4677,4771.2,4770.3,6.07080421]
["bitfinex","ETHUSD",1756088277735,0.4677,4771.2,4770.3,7.36930421]
["bitfinex","ETHUSD",1756088277958,0.8083,4770.4,4770.3,10.98430421]
["bitfinex","ETHUSD",1756088278160,0.04,4770.4,4770.3,11.29880421]
["bitfinex","ETHUSD",1756088278363,0.3406,4770.4,4770.3,8.70882217]
["bitfinex","ETHUSD",1756088278663,0.3406,4770.4,4770.3,12.32482217]
["bitfinex","ETHUSD",1756088279060,0.04,4770.4,4770.3,12.32482217]
["bitfinex","ETHUSD",1756088280326,0.04,4770.4,4770.3,12.42962217]
["bitfinex","ETHUSD",1756088280543,0.3406,4770.4,4770.3,12.42962217]
["bitfinex","ETHUSD",1756088281368,0.3406,4770.4,4770.3,9.42962217]
["bitfinex","ETHUSD",1756088281532,0.8083,4770.4,4770.3,9.42962217]
["bitfinex","ETHUSD",1756088281727,0.8083,4770.4,4770.3,9.42662217]
["bitfinex","ETHUSD",1756088282558,0.8083,4770.4,4770.3,2.20110421]
["bitfinex","ETHUSD",1756088282755,0.8083,4770.4,4770.3,5.81310421]
["bitfinex","ETHUSD",1756088283365,0.8083,4770.4,4770.3,0.1048]
["bitfinex","ETHUSD",1756088283932,1.25485361,4770.4,4768.3,1.612]
["bitfinex","ETHUSD",1756088284131,0.91425361,4770.3,4769.1,0.1048]
["bitfinex","ETHUSD",1756088284467,0.44655361,4770.2,4769.8,0.1048]
["bitfinex","ETHUSD",1756088284765,0.44655361,4770.2,4769.1,0.1048]
["bitfinex","ETHUSD",1756088284766,0.1048,4769.8,4769.1,0.1048]
["bitfinex","ETHUSD",1756088284945,0.3006,4769.2,4768.6,2.0970514]
["bitfinex","ETHUSD",1756088285141,0.91549012,4769.1,4768.6,3.628]
["bitfinex","ETHUSD",1756088285460,0.3006,4769.2,4767.4,1.612]
["bitfinex","ETHUSD",1756088285461,0.3006,4768.7,4767.4,1.612]
["bitfinex","ETHUSD",1756088285672,0.3006,4768.7,4768.5,2.20185188]
["bitfinex","ETHUSD",1756088285673,0.44779012,4768.6,4768.5,2.20185188]
["bitfinex","ETHUSD",1756088285966,1.21609012,4768.6,4768.5,2.20185188]
["bitfinex","ETHUSD",1756088286167,0.44779012,4768.6,4768.5,5.83485188]
["bitfinex","ETHUSD",1756088286371,0.15900933,4771.0,4769.4,2.09668469]
["bitfinex","ETHUSD",1756088286372,0.75570753,4769.7,4769.4,2.09668469]
["bitfinex","ETHUSD",1756088286586,0.4491416,4769.6,4769.5,5.73265583]
["bitfinex","ETHUSD",1756088286869,0.7497416,4769.6,4769.5,5.73265583]
["bitfinex","ETHUSD",1756088287073,0.4491416,4769.6,4769.5,5.83745583]
["bitfinex","ETHUSD",1756088287261,0.4677,4770.1,4770.0,2.09643605]
["bitfinex","ETHUSD",1756088287467,1.21826433,4770.1,4770.0,5.73243605]
["bitfinex","ETHUSD",1756088287975,0.44996433,4770.1,4770.0,6.70693605]
["bitfinex","ETHUSD",1756088288175,0.44996433,4770.1,4770.0,7.58728054]
["bitfinex","ETHUSD",1756088288377,0.04,4770.4,4770.0,6.22569249]
["bitfinex","ETHUSD",1756088288674,0.4498887,4770.3,4770.2,2.75634816]
["bitfinex","ETHUSD",1756088288860,0.4498887,4770.3,4770.2,3.07084816]
["bitfinex","ETHUSD",1756088289174,0.04,4770.4,4770.3,2.75630421]
["bitfinex","ETHUSD",1756088289474,0.04,4770.4,4770.3,7.50114157]
["bitfinex","ETHUSD",1756088289650,0.04,4770.4,4770.3,3.86414157]
["bitfinex","ETHUSD",1756088289851,0.04,4770.4,4770.3,7.50014157]
["bitfinex","ETHUSD",1756088290250,0.3406,4770.4,4770.3,5.73230421]
["bitfinex","ETHUSD",1756088290451,1.25810511,4770.4,4770.3,2.09630421]
["bitfinex","ETHUSD",1756088290663,0.79040511,4770.4,4770.3,5.73230421]
["bitfinex","ETHUSD",1756088291378,1.25810511,4770.4,4770.3,2.09630421]
["bitfinex","ETHUSD",1756088291746,1.25810511,4770.4,4770.2,0.1048]
["bitfinex","ETHUSD",1756088291947,1.25810511,4770.4,4770.2,2.20110699]
["bitfinex","ETHUSD",1756088291948,0.91750511,4770.3,4770.2,2.20110699]
["bitfinex","ETHUSD",1756088292144,0.44980511,4770.3,4770.2,2.99435981]
["bitfinex","ETHUSD",1756088292361,0.44980511,4770.3,4770.2,2.99440098]
["bitfinex","ETHUSD",1756088293079,0.76230511,4770.3,4770.2,2.20114816]
["bitfinex","ETHUSD",1756088293279,1.22210511,4770.3,4770.2,5.83714816]
["bitfinex","ETHUSD",1756088293983,1.22210511,4770.3,4770.2,3.7408]
["bitfinex","ETHUSD",1756088294178,1.22210511,4770.3,4770.2,0.1048]
["bitfinex","ETHUSD",1756088294357,1.22210511,4770.3,4770.2,3.7398]
["bitfinex","ETHUSD",1756088295079,1.22210511,4770.3,4770.2,5.83614816]
["bitfinex","ETHUSD",1756088295279,1.22210511,4770.3,4770.2,0.1048]
["bitfinex","ETHUSD",1756088295481,1.22210511,4770.3,4770.2,2.20114816]
["bitfinex","ETHUSD",1756088295780,1.22210511,4770.3,4770.2,5.83414816]
["bitfinex","ETHUSD",1756088296180,1.22210511,4770.3,4770.2,2.20114816]
["bitfinex","ETHUSD",1756088296382,1.22210511,4770.3,4770.2,3.7368]
["bitfinex","ETHUSD",1756088296592,1.22210511,4770.3,4770.2,0.1048]
["bitfinex","ETHUSD",1756088296881,1.22210511,4770.3,4769.8,0.1048]
["bitfinex","ETHUSD",1756088297070,0.90960511,4770.2,4769.8,3.7368]
["bitfinex","ETHUSD",1756088297378,0.3125,4769.9,4769.8,0.1048]
["bitfinex","ETHUSD",1756088297577,0.76230511,4769.9,4769.8,5.83232396]
["bitfinex","ETHUSD",1756088297787,1.22210511,4769.9,4769.8,5.83232396]
["bitfinex","ETHUSD",1756088297982,1.22210511,4769.9,4769.8,0.1048]
["bitfinex","ETHUSD",1756088299055,0.44980511,4769.9,4769.8,3.03540396]
["bitfinex","ETHUSD",1756088299282,0.44980511,4769.9,4769.8,2.93060396]
["bitfinex","ETHUSD",1756088299683,0.041,4770.4,4770.3,2.09630421]
["bitfinex","ETHUSD",1756088299868,0.80487662,4770.4,4770.3,5.72930421]
["bitfinex","ETHUSD",1756088300065,0.80487662,4770.4,4770.3,2.09630421]
["bitfinex","ETHUSD",1756088300271,0.49237662,4770.4,4770.3,9.96830421]
["bitfinex","ETHUSD",1756088301508,0.49237662,4770.4,4770.3,7.23417203]
["bitfinex","ETHUSD",1756088302012,0.49237662,4770.4,4770.3,11.47217203]
["bitfinex","ETHUSD",1756088302394,0.041,4770.4,4770.3,11.47217203]
["bitfinex","ETHUSD",1756088303488,0.3535,4770.4,4770.3,3.63]
["bitfinex","ETHUSD",1756088303664,0.3535,4770.4,4769.5,1.612]
["bitfinex","ETHUSD",1756088303665,1.26510115,4770.4,4769.5,1.612]
["bitfinex","ETHUSD",1756088303864,0.45180115,4770.3,4770.1,2.09635033]
["bitfinex","ETHUSD",1756088304191,0.76430115,4770.2,4770.1,2.09635033]
["bitfinex","ETHUSD",1756088304393,0.3125,4770.2,4770.1,2.09635033]
["bitfinex","ETHUSD",1756088304598,0.041,4770.4,4770.3,2.09630421]
["bitfinex","ETHUSD",1756088304895,0.49282493,4770.4,4770.3,2.39570421]
["bitfinex","ETHUSD",1756088305062,0.49282493,4770.4,4770.3,4.5241558]
["bitfinex","ETHUSD",1756088305063,0.041,4770.4,4770.3,4.5241558]
["bitfinex","ETHUSD",1756088305262,1e-08,4772.4,4770.4,2.875]
["bitfinex","ETHUSD",1756088305494,1e-08,4772.4,4772.3,0.9594]
["bitfinex","ETHUSD",1756088305703,1e-08,4772.4,4772.3,9.17458519]
["bitfinex","ETHUSD",1756088306220,0.31250001,4772.4,4772.3,3.90069823]
["bitfinex","ETHUSD",1756088306495,0.77230001,4772.4,4772.3,5.51427255]
["bitfinex","ETHUSD",1756088306662,0.77230001,4772.4,4772.3,1.612]
["bitfinex","ETHUSD",1756088306865,0.77230001,4772.4,4772.3,5.321]
["bitfinex","ETHUSD",1756088307072,0.77230001,4772.4,4772.3,3.709]
["bitfinex","ETHUSD",1756088307404,0.77230001,4772.4,4772.3,5.80442568]
["bitfinex","ETHUSD",1756088307760,0.77230001,4772.4,4772.3,3.707]
["bitfinex","ETHUSD",1756088308164,0.77230001,4772.4,4771.6,1.612]
["bitfinex","ETHUSD",1756088308371,0.77230001,4772.4,4771.7,3.706]
["bitfinex","ETHUSD",1756088308612,0.4598,4772.3,4771.6,1.612]
["bitfinex","ETHUSD",1756088308819,0.4598,4772.3,4771.8,3.706]
["bitfinex","ETHUSD",1756088309102,1e-08,4772.4,4772.3,2.75542568]
["bitfinex","ETHUSD",1756088309348,1e-08,4772.4,4772.3,19.04516931]
["bitfinex","ETHUSD",1756088309605,0.04,4773.4,4773.3,2.09498669]
["bitfinex","ETHUSD",1756088309802,0.04,4773.4,4773.3,7.80138669]
["bitfinex","ETHUSD",1756088309972,0.04,4773.4,4773.3,8.31158669]
["bitfinex","ETHUSD",1756088310374,0.04,4773.4,4773.3,8.77138669]
["bitfinex","ETHUSD",1756088310601,0.04,4773.4,4773.3,10.58403149]
["bitfinex","ETHUSD",1756088310801,0.04,4773.4,4773.3,13.58403149]
["bitfinex","ETHUSD",1756088311102,0.04,4774.4,4774.3,2.09454789]
["bitfinex","ETHUSD",1756088311307,0.04,4774.4,4774.3,6.84594789]
["bitfinex","ETHUSD",1756088311505,0.04,4774.4,4774.3,6.95074789]
["bitfinex","ETHUSD",1756088311693,0.04,4774.4,4774.3,4.8562]
["bitfinex","ETHUSD",1756088311915,0.04,4774.4,4774.3,3.8968]
["bitfinex","ETHUSD",1756088313491,0.8123,4774.4,4774.3,3.8968]
["bitfinex","ETHUSD",1756088313698,0.8123,4774.4,4772.7,1.611]
["bitfinex","ETHUSD",1756088313892,0.5646,4774.3,4773.6,0.1048]
["bitfinex","ETHUSD",1756088314125,0.3125,4773.7,4773.6,0.1048]
["bitfinex","ETHUSD",1756088314323,0.7723,4773.7,4773.6,0.1048]
["bitfinex","ETHUSD",1756088315610,0.7723,4773.7,4773.3,0.1048]
["bitfinex","ETHUSD",1756088315935,0.4598,4773.6,4773.3,0.1048]
["bitfinex","ETHUSD",1756088316141,0.3125,4773.4,4773.3,0.1048]
["bitfinex","ETHUSD",1756088316531,0.5646,4774.0,4773.3,0.1048]
["bitfinex","ETHUSD",1756088316704,0.4598,4774.0,4773.3,0.1048]
["bitfinex","ETHUSD",1756088316899,0.04,4774.4,4773.2,3.784]
["bitfinex","ETHUSD",1756088317142,0.4998,4774.4,4773.3,3.784]
["bitfinex","ETHUSD",1756088317507,0.3125,4773.4,4773.3,3.784]
["bitfinex","ETHUSD",1756088317824,0.7723,4773.4,4773.0,1.611]
["bitfinex","ETHUSD",1756088318134,0.4598,4773.3,4773.0,1.611]
["bitfinex","ETHUSD",1756088318836,0.4598,4773.8,4773.0,3.70610724]
["bitfinex","ETHUSD",1756088319038,0.4598,4773.8,4773.0,1.611]
["bitfinex","ETHUSD",1756088319748,0.4598,4774.2,4773.0,1.611]
["bitfinex","ETHUSD",1756088320116,0.4598,4774.2,4773.6,2.09485387]
["bitfinex","ETHUSD",1756088320319,0.4598,4774.2,4773.7,2.09481062]
["bitfinex","ETHUSD",1756088321064,0.4598,4774.2,4773.6,2.09485273]
["bitfinex","ETHUSD",1756088321358,0.4598,4774.2,4773.5,3.784]
["bitfinex","ETHUSD",1756088321559,0.04,4774.4,4773.9,2.09470784]
["bitfinex","ETHUSD",1756088321730,0.04,4774.4,4774.2,2.09458615]
["bitfinex","ETHUSD",1756088322335,0.04,4774.4,4774.0,3.787]
["bitfinex","ETHUSD",1756088322542,0.04,4774.4,4774.1,2.09463563]
["bitfinex","ETHUSD",1756088323055,0.3077,4774.2,4774.0,3.787]
["bitfinex","ETHUSD",1756088323726,0.04,4774.4,4774.3,2.09454789]
["bitfinex","ETHUSD",1756088324242,0.04,4774.4,4774.2,3.782]
["bitfinex","ETHUSD",1756088324623,0.04,4774.4,4774.2,5.87658813]
["bitfinex","ETHUSD",1756088325056,0.04,4774.4,4774.2,3.782]
["bitfinex","ETHUSD",1756088325257,0.04,4774.4,4774.0,2.0946751]
["bitfinex","ETHUSD",1756088325551,0.04,4774.4,4774.2,2.09455077]
["bitfinex","ETHUSD",1756088325757,0.04,4774.4,4774.1,2.09463563]
["bitfinex","ETHUSD",1756088325952,0.04,4774.4,4774.3,2.09454789]
["bitfinex","ETHUSD",1756088326153,0.04,4774.4,4774.1,2.09460251]
["bitfinex","ETHUSD",1756088326354,0.04,4774.4,4774.0,3.779]
["bitfinex","ETHUSD",1756088326355,0.3077,4774.2,4774.0,3.779]
["bitfinex","ETHUSD",1756088326748,0.3077,4774.2,4773.2,2.09503058]
["bitfinex","ETHUSD",1756088326929,0.3077,4774.2,4774.1,0.1048]
["bitfinex","ETHUSD",1756088327130,0.04,4774.4,4774.1,2.19943563]
["bitfinex","ETHUSD",1756088327337,0.04,4774.4,4774.2,2.09458582]
["bitfinex","ETHUSD",1756088327661,0.04,4774.4,4774.3,0.1048]
["bitfinex","ETHUSD",1756088327823,0.3477,4774.4,4774.3,0.1048]
["bitfinex","ETHUSD",1756088328430,0.7989,4774.4,4774.3,0.1048]
["bitfinex","ETHUSD",1756088329259,0.04,4774.4,4774.3,0.1048]
["bitfinex","ETHUSD",1756088329463,0.04,4774.4,4774.3,0.391]
["bitfinex","ETHUSD",1756088329661,0.04,4774.4,4774.3,0.1048]
["bitfinex","ETHUSD",1756088329963,0.7989,4774.4,4774.3,0.1048]
["bitfinex","ETHUSD",1756088330531,0.04,4774.4,4774.2,2.09456945]
["bitfinex","ETHUSD",1756088330735,0.04,4774.4,4774.3,0.1048]
["bitfinex","ETHUSD",1756088330946,0.3477,4774.4,4774.3,0.1048]
["bitfinex","ETHUSD",1756088331650,0.7989,4774.4,4774.3,0.1048]
["bitfinex","ETHUSD",1756088332457,0.3477,4774.4,4774.3,0.1048]
["bitfinex","ETHUSD",1756088332658,0.04,4774.4,4774.3,0.1048]
["bitfinex","ETHUSD",1756088334779,0.3477,4774.4,4774.3,0.1048]
["bitfinex","ETHUSD",1756088334982,0.7989,4774.4,4774.3,0.1048]
["bitfinex","ETHUSD",1756088336175,0.3477,4774.4,4774.3,0.1048]
["bitfinex","ETHUSD",1756088336354,0.7989,4774.4,4774.3,0.1048]
["bitfinex","ETHUSD",1756088337467,0.04,4774.4,4774.3,2.19934789]
["bitfinex","ETHUSD",1756088337662,0.04,4774.4,4774.3,2.48554789]
["bitfinex","ETHUSD",1756088337988,0.04,4774.4,4774.3,2.19934789]
["bitfinex","ETHUSD",1756088338388,0.7989,4774.4,4774.3,2.19934789]
["bitfinex","ETHUSD",1756088338560,0.3477,4774.4,4774.3,0.1048]
["bitfinex","ETHUSD",1756088338760,0.7989,4774.4,4774.3,0.1048]
["bitfinex","ETHUSD",1756088339767,0.04,4774.4,4774.3,2.19934789]
["bitfinex","ETHUSD",1756088340275,0.3477,4774.4,4774.3,0.1048]
["bitfinex","ETHUSD",1756088340477,0.04,4774.4,4774.3,0.1048]
["bitfinex","ETHUSD",1756088340676,0.04,4774.4,4774.3,7.30894789]
["bitfinex","ETHUSD",1756088340988,0.04,4774.4,4774.3,8.41040419]
["bitfinex","ETHUSD",1756088341187,0.04,4774.4,4774.3,4.65240419]
["bitfinex","ETHUSD",1756088341360,0.04,4774.4,4774.3,8.41440419]
["bitfinex","ETHUSD",1756088341561,0.04,4774.4,4774.3,7.34900419]
["bitfinex","ETHUSD",1756088342186,0.04,4774.4,4774.3,8.41440419]
["bitfinex","ETHUSD",1756088342497,0.04,4774.4,4774.3,8.30960419]
["bitfinex","ETHUSD",1756088342684,0.04,4774.4,4774.3,8.41440419]
["bitfinex","ETHUSD",1756088343084,0.04,4774.4,4774.3,10.62940419]
["bitfinex","ETHUSD",1756088343265,1e-08,4774.4,4774.3,10.62940419]
["bitfinex","ETHUSD",1756088343466,1e-08,4774.4,4774.3,13.62940419]
["bitfinex","ETHUSD",1756088343673,1e-08,4774.4,4774.3,11.41440419]
["bitfinex","ETHUSD",1756088344077,1e-08,4774.4,4774.3,11.00700419]
["bitfinex","ETHUSD",1756088344607,1e-08,4774.4,4774.3,10.34700419]
["bitfinex","ETHUSD",1756088344912,1e-08,4774.4,4774.3,10.34600419]
["bitfinex","ETHUSD",1756088345294,1e-08,4774.4,4774.3,7.34600419]
["bitfinex","ETHUSD",1756088347524,0.00100001,4774.4,4774.3,3.30080419]
["bitfinex","ETHUSD",1756088347810,0.00100001,4774.4,4774.3,6.13474789]
["bitfinex","ETHUSD",1756088348519,0.00100001,4774.4,4774.3,5.95334789]
["bitfinex","ETHUSD",1756088348681,0.00100001,4774.4,4774.3,6.23954789]
["bitfinex","ETHUSD",1756088348884,0.00100001,4774.4,4774.3,6.95234435]
["bitfinex","ETHUSD",1756088349101,0.75990001,4774.4,4774.3,2.19934789]
["bitfinex","ETHUSD",1756088349316,0.00100001,4774.4,4774.3,5.95634789]
["bitfinex","ETHUSD",1756088351166,0.00100001,4774.4,4774.3,3.8618]
["bitfinex","ETHUSD",1756088351438,0.30870001,4774.4,4774.3,5.95234789]
["bitfinex","ETHUSD",1756088351595,0.75990001,4774.4,4774.1,1.6558]
["bitfinex","ETHUSD",1756088351793,0.30870001,4774.4,4774.1,1.6558]
["bitfinex","ETHUSD",1756088352037,0.041,4775.4,4774.4,3.93129999]
["bitfinex","ETHUSD",1756088352237,0.4512,4775.3,4774.5,7.68429999]
["bitfinex","ETHUSD",1756088352550,0.3077,4774.6,4774.5,7.68429999]
["bitfinex","ETHUSD",1756088352837,0.7587,4774.6,4774.1,1.6558]
["bitfinex","ETHUSD",1756088353046,0.451,4774.5,4774.2,3.752]
["bitfinex","ETHUSD",1756088353208,0.04,4775.4,4774.6,2.09441091]
["bitfinex","ETHUSD",1756088353407,0.3004,4774.7,4774.5,2.09445391]
["bitfinex","ETHUSD",1756088353728,0.3004,4774.7,4774.6,3.751]
["bitfinex","ETHUSD",1756088353729,0.7514,4774.7,4774.6,3.751]
["bitfinex","ETHUSD",1756088353908,0.3004,4774.7,4774.6,3.751]
["bitfinex","ETHUSD",1756088354514,0.7514,4774.7,4774.6,3.751]
["bitfinex","ETHUSD",1756088354938,0.7514,4774.7,4774.2,2.09458733]
["bitfinex","ETHUSD",1756088355110,0.3004,4774.7,4774.3,5.84553744]
["bitfinex","ETHUSD",1756088355309,0.451,4774.6,4774.3,5.84554558]
["bitfinex","ETHUSD",1756088355536,0.3004,4774.4,4774.3,3.751]
["bitfinex","ETHUSD",1756088355755,0.3004,4774.4,4774.3,4.24]
["bitfinex","ETHUSD",1756088355909,0.7514,4774.4,4774.3,7.986]
["bitfinex","ETHUSD",1756088356314,0.7514,4774.4,4774.3,10.08054789]
["bitfinex","ETHUSD",1756088356642,0.3004,4774.4,4774.3,10.08054789]
["bitfinex","ETHUSD",1756088357943,0.04,4775.4,4774.3,11.75174073]
["bitfinex","ETHUSD",1756088358147,0.04,4775.4,4775.1,2.09419362]
["bitfinex","ETHUSD",1756088358332,0.04,4775.4,4775.3,2.09410927]
["bitfinex","ETHUSD",1756088358645,0.04,4775.4,4775.3,5.83810927]
["bitfinex","ETHUSD",1756088359041,0.3404,4775.4,4775.3,3.744]
["bitfinex","ETHUSD",1756088359414,0.04,4775.4,4775.3,7.984]
["bitfinex","ETHUSD",1756088359617,0.04,4775.4,4775.3,10.07810927]
["bitfinex","ETHUSD",1756088360012,0.3404,4775.4,4775.3,4.24]
["bitfinex","ETHUSD",1756088360213,0.7914,4775.4,4775.3,7.98]
["bitfinex","ETHUSD",1756088360848,0.04,4775.4,4775.3,10.07410927]
["bitfinex","ETHUSD",1756088361045,0.04,4775.4,4775.3,9.48492911]
["bitfinex","ETHUSD",1756088361246,0.04,4775.4,4775.3,11.29093838]
["bitfinex","ETHUSD",1756088361413,0.04,4775.4,4775.3,9.19682911]
["bitfinex","ETHUSD",1756088361616,0.04,4775.4,4775.3,8.0848]
["bitfinex","ETHUSD",1756088361817,0.3404,4775.4,4775.3,8.0848]
["bitfinex","ETHUSD",1756088362353,0.04,4775.4,4775.3,10.46700927]
["bitfinex","ETHUSD",1756088362557,0.04,4775.4,4775.3,8.0848]
["bitfinex","ETHUSD",1756088362870,0.7914,4775.4,4775.3,0.1048]
["bitfinex","ETHUSD",1756088364063,0.7914,4775.4,4774.9,3.741]
["bitfinex","ETHUSD",1756088364367,0.451,4775.3,4775.0,0.1048]
["bitfinex","ETHUSD",1756088364674,0.3004,4775.1,4775.0,0.1048]
["bitfinex","ETHUSD",1756088365237,0.7514,4775.1,4775.0,0.1048]
["bitfinex","ETHUSD",1756088365554,0.04,4775.4,4775.0,0.1048]
["bitfinex","ETHUSD",1756088365738,0.04,4775.4,4775.1,3.74]
["bitfinex","ETHUSD",1756088366077,0.3004,4775.2,4775.1,3.74]
["bitfinex","ETHUSD",1756088367272,0.7514,4775.2,4775.0,0.1048]
["bitfinex","ETHUSD",1756088367472,0.451,4775.1,4775.0,0.1048]
["bitfinex","ETHUSD",1756088367643,0.7514,4775.1,4775.0,3.8388]
["bitfinex","ETHUSD",1756088368339,0.7514,4775.1,4775.0,0.1048]
["bitfinex","ETHUSD",1756088368769,0.7514,4775.1,4775.0,3.8358]
["bitfinex","ETHUSD",1756088369339,0.7514,4775.1,4775.0,4.3448]
["bitfinex","ETHUSD",1756088369534,0.7514,4775.1,4775.0,8.0758]
["bitfinex","ETHUSD",1756088370362,0.7514,4775.1,4775.0,4.3448]
["bitfinex","ETHUSD",1756088371142,0.7514,4775.1,4775.0,8.0708]
["bitfinex","ETHUSD",1756088371346,0.041,4775.4,4775.0,5.13541735]
["bitfinex","ETHUSD",1756088371662,0.041,4775.4,4775.3,2.09410927]
["bitfinex","ETHUSD",1756088371868,0.041,4775.4,4775.3,4.1199]
["bitfinex","ETHUSD",1756088372093,0.041,4775.4,4775.3,3.8318]
["bitfinex","ETHUSD",1756088373202,0.041,4775.4,4775.3,0.1048]
["bitfinex","ETHUSD",1756088373495,0.7924,4775.4,4775.3,3.8278]
["bitfinex","ETHUSD",1756088373701,0.7924,4775.4,4775.3,0.1048]
["bitfinex","ETHUSD",1756088373909,0.041,4775.4,4775.3,4.1149]
["bitfinex","ETHUSD",1756088374671,0.041,4775.4,4775.3,3.8268]
["bitfinex","ETHUSD",1756088374872,0.041,4775.4,4775.3,0.1048]
["bitfinex","ETHUSD",1756088375201,0.041,4775.4,4775.3,3.8248]
["bitfinex","ETHUSD",1756088375500,0.7924,4775.4,4775.3,3.8248]
["bitfinex","ETHUSD",1756088375698,0.7924,4775.4,4775.3,4.3448]
["bitfinex","ETHUSD",1756088375905,0.041,4775.4,4775.3,4.3448]
["bitfinex","ETHUSD",1756088376104,0.3414,4775.4,4775.3,4.3448]
["bitfinex","ETHUSD",1756088376766,0.7924,4775.4,4775.3,0.1048]
["bitfinex","ETHUSD",1756088378000,0.7924,4775.4,4775.0,0.1048]
["bitfinex","ETHUSD",1756088378300,0.451,4775.3,4775.0,0.1048]
["bitfinex","ETHUSD",1756088378907,0.3004,4775.1,4775.0,0.1048]
["bitfinex","ETHUSD",1756088379404,0.7514,4775.1,4775.0,0.1048]
["bitfinex","ETHUSD",1756088380315,0.7514,4775.1,4774.5,3.71]
["bitfinex","ETHUSD",1756088380480,0.7514,4775.1,4774.6,0.1048]
["bitfinex","ETHUSD",1756088380676,0.3004,4775.1,4774.6,0.1048]
["bitfinex","ETHUSD",1756088380878,0.451,4775.0,4774.6,0.1048]
["bitfinex","ETHUSD",1756088381208,0.3004,4774.7,4774.6,0.1048]
["bitfinex","ETHUSD",1756088383415,0.041,4775.4,4774.6,0.4012]
["bitfinex","ETHUSD",1756088383614,0.041,4775.4,4774.6,4.1062]
["bitfinex","ETHUSD",1756088383814,0.041,4775.4,4774.7,2.09437242]
["bitfinex","ETHUSD",1756088384004,0.041,4775.4,4775.0,0.1048]
["bitfinex","ETHUSD",1756088384207,0.3109,4775.1,4775.0,0.1048]
["bitfinex","ETHUSD",1756088384606,0.762,4775.1,4775.0,0.1048]
["bitfinex","ETHUSD",1756088385922,0.3109,4775.1,4775.0,0.1048]
["bitfinex","ETHUSD",1756088386122,0.041,4775.4,4775.0,0.1048]
["bitfinex","ETHUSD",1756088386833,0.3109,4775.1,4775.0,0.1048]
["bitfinex","ETHUSD",1756088388192,0.041,4775.4,4775.0,0.4012]
["bitfinex","ETHUSD",1756088389226,0.041,4775.4,4775.0,1.030742]
["bitfinex","ETHUSD",1756088389427,0.041,4775.4,4775.0,0.734342]
["bitfinex","ETHUSD",1756088389631,0.4921,4775.4,4775.0,0.734342]
["bitfinex","ETHUSD",1756088389928,0.3109,4775.1,4775.0,0.1048]
["bitfinex","ETHUSD",1756088390233,0.041,4775.4,4775.0,0.1048]
["bitfinex","ETHUSD",1756088390430,0.041,4775.4,4775.0,0.4012]
["bitfinex","ETHUSD",1756088390899,0.4921,4775.4,4775.0,0.1048]
["bitfinex","ETHUSD",1756088391391,0.3109,4775.1,4775.0,0.1048]
["bitfinex","ETHUSD",1756088391996,0.041,4775.4,4775.0,0.4012]
["bitfinex","ETHUSD",1756088392405,0.041,4775.4,4775.0,2.82933977]
["bitfinex","ETHUSD",1756088392705,0.041,4775.4,4775.3,0.1048]
["bitfinex","ETHUSD",1756088392904,0.041,4775.4,4775.3,0.4012]
["bitfinex","ETHUSD",1756088393342,0.041,4775.4,4775.3,0.1048]
["bitfinex","ETHUSD",1756088393906,0.3519,4775.4,4774.8,3.691]
["bitfinex","ETHUSD",1756088394108,0.3519,4775.4,4775.1,0.1048]
["bitfinex","ETHUSD",1756088394652,0.4511,4775.3,4774.8,0.62956]
["bitfinex","ETHUSD",1756088394968,0.3519,4775.4,4774.9,0.1048]
["bitfinex","ETHUSD",1756088394969,0.4511,4775.2,4774.9,0.1048]
["bitfinex","ETHUSD",1756088395156,0.3109,4775.0,4774.9,0.1048]
["bitfinex","ETHUSD",1756088396238,0.762,4775.0,4774.9,0.1048]
["bitfinex","ETHUSD",1756088397039,0.3109,4775.0,4774.9,0.1048]
["bitfinex","ETHUSD",1756088397245,0.762,4775.0,4774.7,0.1048]
["bitfinex","ETHUSD",1756088398486,0.4511,4774.9,4774.7,0.1048]
["bitfinex","ETHUSD",1756088398673,0.3109,4774.8,4774.7,0.1048]
["bitfinex","ETHUSD",1756088399040,0.4511,4775.3,4774.7,0.1048]
["bitfinex","ETHUSD",1756088399444,0.041,4775.4,4774.7,0.1048]
["bitfinex","ETHUSD",1756088400378,0.041,4775.4,4775.3,0.2964]
["bitfinex","ETHUSD",1756088401050,0.803,4775.4,4774.5,3.677]
["bitfinex","ETHUSD",1756088401382,0.803,4775.4,4774.9,0.1048]
["bitfinex","ETHUSD",1756088401887,0.4511,4775.3,4774.3,3.68]
["bitfinex","ETHUSD",1756088402187,0.4511,4775.3,4774.7,0.1048]
["bitfinex","ETHUSD",1756088403387,0.041,4775.4,4774.8,2.0943278]
["bitfinex","ETHUSD",1756088403586,0.041,4775.4,4774.6,0.4387]
["bitfinex","ETHUSD",1756088403587,0.041,4775.4,4775.2,0.1048]
["bitfinex","ETHUSD",1756088403763,0.3109,4775.3,4775.2,0.1048]
["bitfinex","ETHUSD",1756088404202,0.762,4775.3,4774.6,3.673]
["bitfinex","ETHUSD",1756088404367,0.762,4775.3,4774.3,0.004]
["bitfinex","ETHUSD",1756088404368,0.762,4775.3,4774.8,0.1048]
["bitfinex","ETHUSD",1756088404564,0.4511,4775.2,4774.8,0.1048]
["bitfinex","ETHUSD",1756088404793,0.3109,4774.9,4774.3,0.004]
["bitfinex","ETHUSD",1756088404990,0.3109,4774.9,4774.3,0.1088]
["bitfinex","ETHUSD",1756088405194,0.762,4774.9,4774.3,0.1088]
["bitfinex","ETHUSD",1756088408897,0.3109,4774.9,4774.3,0.1088]
["bitfinex","ETHUSD",1756088409222,0.4511,4774.8,4774.3,0.1088]
["bitfinex","ETHUSD",1756088409527,0.4511,4774.8,4774.3,0.004]
["bitfinex","ETHUSD",1756088409528,0.3109,4774.4,4774.3,0.004]
["bitfinex","ETHUSD",1756088409944,0.762,4774.4,4774.3,0.004]
["bitfinex","ETHUSD",1756088410692,0.3109,4774.4,4774.3,0.004]
["bitfinex","ETHUSD",1756088410924,0.762,4774.4,4774.3,0.004]
["bitfinex","ETHUSD",1756088411992,0.7172,4774.4,4774.3,0.004]
["bitfinex","ETHUSD",1756088412995,0.1048,4774.6,4774.3,0.2966]
["bitfinex","ETHUSD",1756088413226,0.1048,4774.8,4774.3,0.7342]
["bitfinex","ETHUSD",1756088413733,0.1048,4774.8,4774.3,0.2966]
["bitfinex","ETHUSD",1756088416717,0.1048,4774.8,4774.3,0.004]
["bitfinex","ETHUSD",1756088417110,0.5351,4774.8,4774.3,0.004]
["bitfinex","ETHUSD",1756088417322,0.1048,4774.8,4774.3,4.244]
["bitfinex","ETHUSD",1756088417530,0.3154,4774.4,4774.3,4.244]
["bitfinex","ETHUSD",1756088418029,0.1048,4774.8,4774.3,4.244]
["bitfinex","ETHUSD",1756088418346,0.5351,4774.8,4774.3,4.244]
["bitfinex","ETHUSD",1756088418740,0.4303,4774.7,4774.3,4.244]
["bitfinex","ETHUSD",1756088419642,0.1048,4774.8,4774.3,4.244]
["bitfinex","ETHUSD",1756088420452,0.3154,4774.4,4774.3,4.244]
["bitfinex","ETHUSD",1756088421116,0.4303,4774.7,4774.3,4.244]
["bitfinex","ETHUSD",1756088421646,0.3154,4774.4,4774.3,4.244]
["bitfinex","ETHUSD",1756088422349,0.1048,4774.8,4774.3,0.2966]
["bitfinex","ETHUSD",1756088422554,0.1048,4775.2,4774.4,0.4376]
["bitfinex","ETHUSD",1756088422847,0.4303,4775.1,4774.4,0.1048]
["bitfinex","ETHUSD",1756088423418,0.4303,4775.1,4774.3,0.004]
["bitfinex","ETHUSD",1756088423743,0.1048,4775.1,4775.0,0.2926]
["bitfinex","ETHUSD",1756088424217,0.001,4775.3,4775.0,0.2926]
["bitfinex","ETHUSD",1756088424759,0.001,4775.3,4775.0,0.3974]
["bitfinex","ETHUSD",1756088424970,0.001,4775.3,4775.1,2.53176013]
["bitfinex","ETHUSD",1756088425454,0.001,4775.3,4775.0,0.71887247]
["bitfinex","ETHUSD",1756088425653,0.001,4775.3,4775.0,0.1048]
["bitfinex","ETHUSD",1756088425857,0.001,4775.3,4774.3,0.004]
["bitfinex","ETHUSD",1756088426019,0.001,4775.3,4775.0,0.1048]
["bitfinex","ETHUSD",1756088426358,0.3154,4775.1,4774.3,0.004]
["bitfinex","ETHUSD",1756088426527,0.1048,4774.8,4774.3,0.004]
["bitfinex","ETHUSD",1756088427347,0.5351,4774.8,4774.3,0.004]
["bitfinex","ETHUSD",1756088427538,0.4303,4774.7,4774.3,0.004]
["bitfinex","ETHUSD",1756088427936,0.1048,4774.8,4774.3,0.004]
["bitfinex","ETHUSD",1756088428828,0.19631134,4775.1,4774.7,0.2926]
["bitfinex","ETHUSD",1756088429018,0.55710159,4775.2,4774.7,0.2926]
["bitfinex","ETHUSD",1756088429223,0.001,4775.3,4774.7,0.2926]
["bitfinex","ETHUSD",1756088429424,0.001,4775.3,4774.8,0.1048]
["bitfinex","ETHUSD",1756088429825,0.001,4775.3,4775.2,0.2926]
["bitfinex","ETHUSD",1756088431925,0.3164,4775.3,4775.1,0.1048]
["bitfinex","ETHUSD",1756088432254,0.7467,4775.3,4774.8,0.1048]
["bitfinex","ETHUSD",1756088432463,0.001,4775.3,4774.8,2.19912541]
["bitfinex","ETHUSD",1756088432638,0.001,4775.3,4774.8,2.09432541]
["bitfinex","ETHUSD",1756088432963,3.0,4774.8,4773.8,0.004]
["bitfinex","ETHUSD",1756088433167,0.64857356,4774.7,4773.8,0.004]
["bitfinex","ETHUSD",1756088433484,0.001,4775.3,4774.2,2.09457491]
["bitfinex","ETHUSD",1756088433636,0.001,4775.3,4774.7,0.3974]
["bitfinex","ETHUSD",1756088433825,0.001,4775.3,4774.7,0.2926]
["bitfinex","ETHUSD",1756088434038,0.001,4775.3,4773.7,1.611]
["bitfinex","ETHUSD",1756088434257,0.001,4775.3,4775.1,0.1048]
["bitfinex","ETHUSD",1756088435276,3.0,4774.8,4774.3,0.004]
["bitfinex","ETHUSD",1756088435429,2.40990402,4774.4,4774.3,0.004]
["bitfinex","ETHUSD",1756088435632,0.64842016,4774.4,4774.3,0.004]
["bitfinex","ETHUSD",1756088435982,0.19623386,4774.7,4774.3,0.004]
["bitfinex","ETHUSD",1756088436275,0.4521536,4775.0,4774.3,0.004]
["bitfinex","ETHUSD",1756088436276,0.19623032,4774.9,4774.3,0.004]
["bitfinex","ETHUSD",1756088436429,0.64838392,4775.0,4774.3,0.004]
["bitfinex","ETHUSD",1756088436630,22.09797924,4774.9,4774.3,0.004]
["bitfinex","ETHUSD",1756088436855,2.74269821,4774.8,4774.3,0.004]
["bitfinex","ETHUSD",1756088437047,24.42633597,4774.9,4774.3,0.004]
["bitfinex","ETHUSD",1756088437245,0.45208287,4774.8,4774.3,0.004]
["bitfinex","ETHUSD",1756088438137,3.699,4774.8,4774.3,0.004]
["bitfinex","ETHUSD",1756088439779,0.001,4775.3,4774.7,0.2926]
["bitfinex","ETHUSD",1756088439949,0.001,4775.3,4774.8,0.4376]
["bitfinex","ETHUSD",1756088440150,0.001,4775.3,4775.2,2.38675312]
["bitfinex","ETHUSD",1756088440339,0.001,4775.3,4775.2,0.57503531]
["bitfinex","ETHUSD",1756088440538,0.001,4775.3,4775.2,3.10678843]
["bitfinex","ETHUSD",1756088440767,0.001,4775.3,4775.2,1.01263531]
["bitfinex","ETHUSD",1756088441074,0.001,4775.3,4775.2,3.10678843]
["bitfinex","ETHUSD",1756088441238,0.001,4775.3,4775.2,1.01263531]
["bitfinex","ETHUSD",1756088441438,0.001,4775.3,4775.2,3.10678843]
["bitfinex","ETHUSD",1756088442469,0.001,4775.3,4774.3,0.004]
["bitfinex","ETHUSD",1756088442674,0.001,4775.3,4774.5,2.09445295]
["bitfinex","ETHUSD",1756088442843,0.001,4775.3,4774.3,0.004]
["bitfinex","ETHUSD",1756088443375,0.001,4775.3,4774.7,2.09433117]
["bitfinex","ETHUSD",1756088443592,0.001,4775.3,4774.4,0.4323]
["bitfinex","ETHUSD",1756088443748,0.001,4775.3,4774.4,2.09450374]
["bitfinex","ETHUSD",1756088444090,0.001,4775.3,4774.4,0.89484732]
["bitfinex","ETHUSD",1756088444295,0.001,4775.3,4775.2,0.2956]
["bitfinex","ETHUSD",1756088444580,0.001,4775.3,4775.2,2.38975312]
["bitfinex","ETHUSD",1756088444781,0.001,4775.3,4775.2,0.7279]
["bitfinex","ETHUSD",1756088445368,0.001,4775.3,4775.2,0.8327]
["bitfinex","ETHUSD",1756088445568,0.001,4775.3,4775.2,2.92685312]
["bitfinex","ETHUSD",1756088445872,0.001,4775.3,4775.2,1.12538531]
["bitfinex","ETHUSD",1756088446286,0.001,4775.3,4775.2,0.4004]
["bitfinex","ETHUSD",1756088446500,0.001,4775.3,4775.2,0.8327]
["bitfinex","ETHUSD",1756088446667,0.001,4775.3,4775.2,2.92685312]
["bitfinex","ETHUSD",1756088448029,0.001,4775.3,4775.2,0.4004]
["bitfinex","ETHUSD",1756088448502,0.001,4775.3,4775.2,2.49455312]
["bitfinex","ETHUSD",1756088448666,0.001,4775.3,4775.2,2.92685312]
["bitfinex","ETHUSD",1756088448866,0.001,4775.3,4775.2,0.8327]
["bitfinex","ETHUSD",1756088449063,0.001,4775.3,4775.2,0.4004]
["bitfinex","ETHUSD",1756088449267,0.001,4775.3,4775.2,0.72383194]
["bitfinex","ETHUSD",1756088449511,0.001,4775.3,4775.2,0.1048]
["bitfinex","ETHUSD",1756088450016,0.44709938,4776.0,4775.4,2.09402579]
["bitfinex","ETHUSD",1756088450316,0.44709938,4776.0,4774.8,1.611]
["bitfinex","ETHUSD",1756088450317,0.44709938,4776.0,4775.3,2.09410927]
["bitfinex","ETHUSD",1756088450477,0.44709938,4776.0,4775.7,0.1048]
["bitfinex","ETHUSD",1756088450681,0.3004,4775.8,4775.7,0.1048]
["bitfinex","ETHUSD",1756088451602,0.3004,4775.8,4775.3,0.1048]
["bitfinex","ETHUSD",1756088452308,0.3004,4775.8,4775.4,2.09406541]
["bitfinex","ETHUSD",1756088452505,0.7525,4775.8,4775.3,0.1048]
["bitfinex","ETHUSD",1756088452729,0.4521,4775.7,4775.3,0.1048]
["bitfinex","ETHUSD",1756088453127,0.1048,4776.0,4775.3,0.1048]
["bitfinex","ETHUSD",1756088453280,0.3004,4775.4,4775.3,0.1048]
["bitfinex","ETHUSD",1756088453482,0.3004,4775.4,4774.8,1.611]
["bitfinex","ETHUSD",1756088453683,0.3004,4775.4,4775.1,0.1048]
["bitfinex","ETHUSD",1756088454281,0.4521,4775.3,4775.1,0.1048]
["bitfinex","ETHUSD",1756088454506,0.3004,4775.2,4774.8,2.09431572]
["bitfinex","ETHUSD",1756088454678,0.3004,4775.2,4774.7,0.1048]
["bitfinex","ETHUSD",1756088454679,0.1048,4775.4,4774.9,2.09426105]
["bitfinex","ETHUSD",1756088454884,0.1048,4775.7,4775.0,0.1048]
["bitfinex","ETHUSD",1756088455088,0.4521,4775.8,4775.0,0.1048]
["bitfinex","ETHUSD",1756088455332,0.1048,4775.9,4775.4,2.09402429]
["bitfinex","ETHUSD",1756088455497,0.4921,4777.4,4775.9,2.09384618]
["bitfinex","ETHUSD",1756088455692,0.4921,4777.4,4776.3,2.38927083]
["bitfinex","ETHUSD",1756088457936,0.04,4777.4,4776.3,2.82157083]
["bitfinex","ETHUSD",1756088458812,0.04,4777.4,4776.3,2.38927083]
["bitfinex","ETHUSD",1756088459009,0.4521,4777.2,4776.1,1.61]
["bitfinex","ETHUSD",1756088459236,0.4521,4777.2,4776.3,2.09367083]
["bitfinex","ETHUSD",1756088459942,0.04,4777.4,4776.3,2.09367083]
["bitfinex","ETHUSD",1756088460105,0.4521,4776.9,4776.1,1.61]
["bitfinex","ETHUSD",1756088460309,0.4521,4776.3,4776.1,1.61]
["bitfinex","ETHUSD",1756088460553,0.04,4776.4,4776.1,1.61]
["bitfinex","ETHUSD",1756088460854,0.04,4776.4,4776.3,2.38927083]
["bitfinex","ETHUSD",1756088461362,0.3404,4776.4,4776.1,1.61]
["bitfinex","ETHUSD",1756088461513,0.7925,4776.4,4776.2,2.093713]
["bitfinex","ETHUSD",1756088461713,0.3404,4776.4,4776.3,2.09367083]
["bitfinex","ETHUSD",1756088461913,0.3404,4776.4,4776.2,2.09371032]
["bitfinex","ETHUSD",1756088462127,0.3404,4776.4,4776.1,1.61]
["bitfinex","ETHUSD",1756088462536,0.4521,4776.3,4776.1,1.61]
["bitfinex","ETHUSD",1756088462775,0.3004,4776.2,4776.1,3.7037585]
["bitfinex","ETHUSD",1756088463139,0.3004,4776.2,4776.1,1.61]
["bitfinex","ETHUSD",1756088463337,0.7525,4776.2,4775.7,3.684]
["bitfinex","ETHUSD",1756088463657,0.4521,4776.1,4775.9,2.09384263]
["bitfinex","ETHUSD",1756088463829,0.3004,4776.0,4775.7,3.684]
["bitfinex","ETHUSD",1756088464026,0.3004,4776.0,4775.9,2.09384618]
["bitfinex","ETHUSD",1756088464457,0.3004,4776.0,4775.8,5.77588405]
["bitfinex","ETHUSD",1756088464657,0.3004,4776.0,4775.9,2.09384618]
["bitfinex","ETHUSD",1756088464825,0.04,4776.4,4776.0,2.09379277]
["bitfinex","ETHUSD",1756088465363,0.04,4776.4,4776.1,2.09375773]
["bitfinex","ETHUSD",1756088465541,0.04,4776.4,4776.0,0.1048]
["bitfinex","ETHUSD",1756088465954,0.4521,4776.3,4776.0,0.1048]
["bitfinex","ETHUSD",1756088466443,0.4521,4776.3,4776.0,2.1985931]
["bitfinex","ETHUSD",1756088466760,0.4521,4776.3,4776.0,0.1048]
["bitfinex","ETHUSD",1756088466966,0.04,4776.4,4776.1,2.09375615]
["bitfinex","ETHUSD",1756088467139,0.04,4776.4,4776.0,0.1048]
["bitfinex","ETHUSD",1756088467458,0.3004,4776.1,4776.0,2.19860234]
["bitfinex","ETHUSD",1756088467676,0.3004,4776.1,4776.0,0.1048]
["bitfinex","ETHUSD",1756088467847,0.7525,4776.1,4776.0,0.1048]
["bitfinex","ETHUSD",1756088468028,0.04,4776.4,4775.9,3.681]
["bitfinex","ETHUSD",1756088468233,0.04,4776.4,4775.9,3.7858]
["bitfinex","ETHUSD",1756088468489,0.04,4776.4,4776.1,2.09375077]
["bitfinex","ETHUSD",1756088469072,0.04,4776.4,4776.3,2.09367083]
["bitfinex","ETHUSD",1756088469668,0.3404,4776.4,4774.6,0.4323]
["bitfinex","ETHUSD",1756088469878,0.3404,4776.4,4776.0,2.09379445]
["bitfinex","ETHUSD",1756088470081,0.3404,4776.4,4776.1,3.673]
["bitfinex","ETHUSD",1756088470285,0.04,4776.4,4776.1,5.76673936]
["bitfinex","ETHUSD",1756088470452,0.04,4776.4,4776.3,2.09367083]
["bitfinex","ETHUSD",1756088471095,0.3404,4776.4,4776.3,3.672]
["bitfinex","ETHUSD",1756088471393,0.04,4776.4,4776.3,5.76567083]
["bitfinex","ETHUSD",1756088471794,0.3404,4776.4,4776.3,3.672]
["bitfinex","ETHUSD",1756088472392,0.04,4776.4,4776.3,5.76567083]
["bitfinex","ETHUSD",1756088472800,0.04,4776.4,4776.3,6.49667083]
["bitfinex","ETHUSD",1756088472954,0.04,4776.4,4776.3,7.35571306]
["bitfinex","ETHUSD",1756088474087,0.04,4776.4,4776.3,3.24021306]
["bitfinex","ETHUSD",1756088474396,0.04,4776.4,4776.3,2.09367083]
["bitfinex","ETHUSD",1756088474694,0.04,4776.4,4776.3,5.75967083]
["bitfinex","ETHUSD",1756088475066,0.04,4776.4,4776.3,2.09367083]
["bitfinex","ETHUSD",1756088475364,0.04,4776.4,4776.3,6.04717083]
["bitfinex","ETHUSD",1756088475570,0.04,4776.4,4776.3,5.75967083]
["bitfinex","ETHUSD",1756088475768,0.04,4776.4,4776.3,2.09367083]
["bitfinex","ETHUSD",1756088476001,0.04,4776.4,4776.3,5.75867083]
["bitfinex","ETHUSD",1756088476370,0.04,4776.4,4776.3,7.85991306]
["bitfinex","ETHUSD",1756088476900,0.04,4776.4,4776.3,11.65641306]
["bitfinex","ETHUSD",1756088477054,0.04,4776.4,4776.3,12.09991306]
["bitfinex","ETHUSD",1756088478266,0.19633928,4776.7,4776.6,2.09353933]
["bitfinex","ETHUSD",1756088478451,0.19633928,4776.7,4776.6,8.07538296]
["bitfinex","ETHUSD",1756088478651,0.19633928,4776.7,4776.6,8.62368296]
["bitfinex","ETHUSD",1756088479284,0.041,4777.4,4776.6,8.62368296]
["bitfinex","ETHUSD",1756088479492,0.041,4777.4,4776.8,3.0]
["bitfinex","ETHUSD",1756088479766,0.041,4777.4,4777.3,0.3923]
["bitfinex","ETHUSD",1756088479968,0.041,4777.4,4777.3,7.75653257]
["bitfinex","ETHUSD",1756088480169,0.041,4777.4,4777.3,8.20003257]
["bitfinex","ETHUSD",1756088481982,1e-08,4777.4,4777.3,8.20003257]
["bitfinex","ETHUSD",1756088482162,1e-08,4778.4,4777.4,3.0]
["bitfinex","ETHUSD",1756088482374,0.04,4779.4,4777.4,3.0]
["bitfinex","ETHUSD",1756088482375,0.04,4779.4,4778.9,2.09253175]
["bitfinex","ETHUSD",1756088482596,0.04,4779.4,4778.9,7.65003175]
["bitfinex","ETHUSD",1756088482897,0.04,4779.4,4778.9,8.09353175]
["bitfinex","ETHUSD",1756088483194,0.04,4779.4,4778.9,8.17738175]
["bitfinex","ETHUSD",1756088483492,0.04,4779.4,4778.9,9.50338035]
["bitfinex","ETHUSD",1756088484082,0.04,4779.4,4779.3,2.09235662]
["bitfinex","ETHUSD",1756088484389,0.04,4779.4,4779.3,6.03685662]
["bitfinex","ETHUSD",1756088484567,0.04,4779.4,4779.3,2.37985662]
["bitfinex","ETHUSD",1756088484763,0.04,4779.4,4779.3,6.04185662]
["bitfinex","ETHUSD",1756088485092,0.04,4779.4,4779.3,7.20172011]
["bitfinex","ETHUSD",1756088487011,0.3516,4779.4,4779.3,5.75135662]
["bitfinex","ETHUSD",1756088487209,0.3516,4779.4,4779.3,3.659]
["bitfinex","ETHUSD",1756088487366,0.7845,4779.4,4779.3,3.66]
["bitfinex","ETHUSD",1756088488398,0.7845,4779.4,4779.3,3.659]
["bitfinex","ETHUSD",1756088488599,0.7845,4779.4,4778.9,1.61]
["bitfinex","ETHUSD",1756088488817,0.4329,4779.3,4779.0,3.661]
["bitfinex","ETHUSD",1756088489023,0.3116,4779.1,4779.0,3.661]
["bitfinex","ETHUSD",1756088489191,0.7445,4779.1,4779.0,3.661]
["bitfinex","ETHUSD",1756088489390,0.7445,4779.1,4778.9,1.61]
["bitfinex","ETHUSD",1756088489721,0.3116,4779.1,4779.0,3.661]
["bitfinex","ETHUSD",1756088489885,0.04,4779.4,4779.0,3.661]
["bitfinex","ETHUSD",1756088490089,0.04,4779.4,4779.1,2.09241649]
["bitfinex","ETHUSD",1756088490301,0.04,4779.4,4779.0,5.75347521]
["bitfinex","ETHUSD",1756088490706,0.04,4779.4,4779.0,3.661]
["bitfinex","ETHUSD",1756088490899,0.3116,4779.1,4778.2,1.609]
["bitfinex","ETHUSD",1756088491106,0.3116,4779.1,4778.3,3.661]
["bitfinex","ETHUSD",1756088491316,0.3116,4779.1,4778.6,2.09264878]
["bitfinex","ETHUSD",1756088491587,0.3116,4779.1,4778.3,5.75378779]
["bitfinex","ETHUSD",1756088491588,0.3116,4779.1,4778.7,3.66]
["bitfinex","ETHUSD",1756088491789,0.3116,4779.1,4778.8,2.09257329]
["bitfinex","ETHUSD",1756088492022,0.7445,4779.1,4778.7,5.75261909]
["bitfinex","ETHUSD",1756088492393,0.3116,4779.1,4779.0,0.1048]
["bitfinex","ETHUSD",1756088492913,0.3116,4779.1,4778.2,1.609]
["bitfinex","ETHUSD",1756088492914,0.7445,4779.1,4778.2,3.70183527]
["bitfinex","ETHUSD",1756088493135,0.7445,4779.1,4778.3,3.658]
["bitfinex","ETHUSD",1756088493296,0.7445,4779.1,4778.4,2.09270938]
["bitfinex","ETHUSD",1756088493491,0.4329,4779.0,4778.2,1.609]
["bitfinex","ETHUSD",1756088493720,0.4329,4779.0,4778.7,0.1048]
["bitfinex","ETHUSD",1756088494038,0.3116,4778.8,4778.7,0.1048]
["bitfinex","ETHUSD",1756088494217,0.3116,4778.8,4778.7,3.7618]
["bitfinex","ETHUSD",1756088494423,0.7445,4778.8,4778.7,3.7608]
["bitfinex","ETHUSD",1756088495298,0.7445,4778.8,4778.7,0.1048]
["bitfinex","ETHUSD",1756088495507,0.7445,4778.8,4778.7,3.7608]
["bitfinex","ETHUSD",1756088495789,0.7445,4778.8,4778.7,0.1048]
["bitfinex","ETHUSD",1756088496210,0.7445,4778.8,4778.6,3.654]
["bitfinex","ETHUSD",1756088496418,0.4329,4778.7,4778.6,3.654]
["bitfinex","ETHUSD",1756088496594,0.7445,4778.7,4778.6,3.654]
["bitfinex","ETHUSD",1756088496794,0.7445,4778.7,4778.4,0.1048]
["bitfinex","ETHUSD",1756088496995,0.4329,4778.6,4778.4,0.1048]
["bitfinex","ETHUSD",1756088497339,0.3116,4778.5,4778.4,0.1048]
["bitfinex","ETHUSD",1756088497578,0.7445,4778.5,4778.0,1.609]
["bitfinex","ETHUSD",1756088497697,0.4329,4778.4,4778.1,3.652]
["bitfinex","ETHUSD",1756088497897,0.3116,4778.2,4778.1,3.652]
["bitfinex","ETHUSD",1756088498096,0.7445,4778.2,4778.1,3.652]
["bitfinex","ETHUSD",1756088498506,0.7445,4778.2,4778.0,5.26]
["bitfinex","ETHUSD",1756088498840,0.4329,4778.1,4777.8,3.651]
["bitfinex","ETHUSD",1756088499143,0.1048,4778.1,4777.4,0.1048]
["bitfinex","ETHUSD",1756088499497,0.5377,4778.1,4777.5,3.651]
["bitfinex","ETHUSD",1756088499698,0.3116,4777.6,4777.3,1.609]
["bitfinex","ETHUSD",1756088499927,0.3116,4777.6,4777.4,3.651]
["bitfinex","ETHUSD",1756088500132,0.4329,4778.1,4777.5,0.1048]
["bitfinex","ETHUSD",1756088500499,0.4329,4778.1,4777.8,0.1048]
["bitfinex","ETHUSD",1756088500696,0.3116,4777.9,4777.8,0.1048]
["bitfinex","ETHUSD",1756088500937,0.3116,4777.9,4777.8,3.7538]
["bitfinex","ETHUSD",1756088502834,0.7433,4777.9,4777.8,3.7538]
["bitfinex","ETHUSD",1756088503329,0.7433,4777.9,4777.8,3.645]
["bitfinex","ETHUSD",1756088504334,0.3116,4777.9,4777.8,3.645]
["bitfinex","ETHUSD",1756088504701,0.7433,4777.9,4777.8,3.645]
["bitfinex","ETHUSD",1756088504898,0.4317,4778.5,4777.8,3.645]
["bitfinex","ETHUSD",1756088505102,0.5365,4778.5,4777.8,3.645]
["bitfinex","ETHUSD",1756088505497,2.09444765,4779.1,4777.9,1.02390459]
["bitfinex","ETHUSD",1756088505833,0.002,4779.1,4778.1,3.14898364]
["bitfinex","ETHUSD",1756088506036,0.002,4779.1,4778.8,0.1048]
["bitfinex","ETHUSD",1756088506195,0.002,4779.1,4779.0,2.39508796]
["bitfinex","ETHUSD",1756088506397,0.002,4779.1,4779.0,2.49988796]
["bitfinex","ETHUSD",1756088506627,0.002,4779.1,4779.0,2.95718796]
["bitfinex","ETHUSD",1756088507453,1e-08,4779.1,4779.0,2.95718796]
["bitfinex","ETHUSD",1756088507741,0.04,4780.4,4779.8,2.09212475]
["bitfinex","ETHUSD",1756088508040,0.04,4780.4,4780.3,2.39451891]
["bitfinex","ETHUSD",1756088508246,0.04,4780.4,4780.3,2.49931891]
["bitfinex","ETHUSD",1756088508699,0.04,4780.4,4780.3,2.95661891]
["bitfinex","ETHUSD",1756088508895,0.04,4780.4,4780.3,6.60161891]
["bitfinex","ETHUSD",1756088509328,0.04,4780.4,4780.3,7.63188035]
["bitfinex","ETHUSD",1756088509902,0.04,4780.4,4780.3,3.52958035]
["bitfinex","ETHUSD",1756088510152,0.04,4780.4,4780.3,6.14431891]
["bitfinex","ETHUSD",1756088510505,0.04,4780.4,4780.3,2.19671891]
["bitfinex","ETHUSD",1756088510701,0.325,4780.4,4780.3,0.1048]
["bitfinex","ETHUSD",1756088511015,0.325,4780.4,4780.3,3.7488]
["bitfinex","ETHUSD",1756088512608,0.325,4780.4,4780.3,3.7478]
["bitfinex","ETHUSD",1756088513127,0.325,4780.4,4780.3,0.1048]
["bitfinex","ETHUSD",1756088513435,0.04,4780.4,4780.3,5.83871891]
["bitfinex","ETHUSD",1756088513636,0.04,4780.4,4780.3,3.7468]
["bitfinex","ETHUSD",1756088513955,0.325,4780.4,4780.3,0.1048]
["bitfinex","ETHUSD",1756088515423,0.327,4780.4,4780.3,0.1048]
["bitfinex","ETHUSD",1756088516064,0.327,4780.4,4780.3,3.7468]
["bitfinex","ETHUSD",1756088516368,0.042,4780.4,4780.3,6.97329891]
["bitfinex","ETHUSD",1756088517023,0.042,4780.4,4780.3,6.97229891]
["bitfinex","ETHUSD",1756088517652,0.042,4780.4,4780.3,6.97129891]
["bitfinex","ETHUSD",1756088517834,0.042,4780.4,4780.3,3.33129891]
["bitfinex","ETHUSD",1756088518036,0.042,4780.4,4780.3,6.97029891]
["bitfinex","ETHUSD",1756088518871,0.1048,4781.9,4780.5,2.09182455]
["bitfinex","ETHUSD",1756088519024,0.10440137,4783.1,4781.3,0.3026]
["bitfinex","ETHUSD",1756088519025,0.1048,4782.5,4781.3,0.3026]
["bitfinex","ETHUSD",1756088519224,0.1048,4782.9,4781.3,7.74588139]
["bitfinex","ETHUSD",1756088519532,0.1048,4782.9,4781.3,8.20318139]
["bitfinex","ETHUSD",1756088520029,0.1048,4782.9,4781.3,8.20518139]
["bitfinex","ETHUSD",1756088520573,0.14358736,4783.4,4781.3,5.3518]
["bitfinex","ETHUSD",1756088520856,0.4317,4782.2,4781.3,5.3528]
["bitfinex","ETHUSD",1756088521225,0.4317,4782.2,4781.3,7.44428139]
["bitfinex","ETHUSD",1756088521473,0.04109966,4781.4,4781.3,7.74688139]
["bitfinex","ETHUSD",1756088521627,0.04109966,4781.4,4781.3,9.12896294]
["bitfinex","ETHUSD",1756088522127,0.04109966,4781.4,4781.3,6.58518155]
["bitfinex","ETHUSD",1756088522458,0.32609966,4781.4,4781.3,5.254]
["bitfinex","ETHUSD",1756088523922,0.04109966,4781.4,4781.3,5.5566]
["bitfinex","ETHUSD",1756088524260,0.04109966,4781.4,4781.3,6.0139]
["bitfinex","ETHUSD",1756088524461,0.04109966,4781.4,4781.3,1.9116]
["bitfinex","ETHUSD",1756088524659,0.04109966,4781.4,4781.3,1.609]
["bitfinex","ETHUSD",1756088524830,0.04109966,4781.4,4781.3,6.0129]
["bitfinex","ETHUSD",1756088525025,0.04109966,4781.4,4781.3,2.51289]
["bitfinex","ETHUSD",1756088525230,0.04109966,4781.4,4781.3,6.61419]
["bitfinex","ETHUSD",1756088525438,0.04109966,4781.4,4781.3,2.51289]
["bitfinex","ETHUSD",1756088525642,0.04109966,4781.4,4781.3,5.5546]
["bitfinex","ETHUSD",1756088525852,0.04109966,4781.4,4781.3,1.9116]
["bitfinex","ETHUSD",1756088526052,0.04109966,4781.4,4781.3,5.252]
["bitfinex","ETHUSD",1756088526358,0.04109966,4781.4,4781.3,5.5536]
["bitfinex","ETHUSD",1756088526578,0.04109966,4781.4,4781.3,6.6089]
["bitfinex","ETHUSD",1756088526783,0.04109966,4781.4,4781.3,11.83195479]
["bitfinex","ETHUSD",1756088527485,0.04109966,4781.4,4781.3,7.59195479]
["bitfinex","ETHUSD",1756088527667,0.04109966,4781.4,4781.3,8.10238139]
["bitfinex","ETHUSD",1756088527980,0.04109966,4781.4,4781.3,4.46038139]
["bitfinex","ETHUSD",1756088528176,0.04109966,4781.4,4781.3,8.10138139]
["bitfinex","ETHUSD",1756088529481,0.04109966,4781.4,4781.3,8.10038139]
["bitfinex","ETHUSD",1756088529786,0.04109966,4781.4,4781.3,11.10038139]
["bitfinex","ETHUSD",1756088529948,0.04109966,4781.4,4781.3,8.77957486]
["bitfinex","ETHUSD",1756088530153,0.04109966,4781.4,4781.3,9.50337386]
["bitfinex","ETHUSD",1756088530481,0.04109966,4781.4,4781.3,5.86337386]
["bitfinex","ETHUSD",1756088530682,0.04109966,4781.4,4781.3,9.50237386]
["bitfinex","ETHUSD",1756088531800,0.04109966,4781.4,4781.3,5.96817386]
["bitfinex","ETHUSD",1756088531961,0.04109966,4781.4,4781.3,9.60817386]
["bitfinex","ETHUSD",1756088532285,0.04109966,4781.4,4781.3,9.60517386]
["bitfinex","ETHUSD",1756088533464,0.04309966,4781.4,4781.3,9.60517386]
["bitfinex","ETHUSD",1756088534185,0.04309966,4781.4,4781.3,5.51087386]
["bitfinex","ETHUSD",1756088534387,0.04309966,4781.4,4781.3,4.10788139]
["bitfinex","ETHUSD",1756088534554,0.04309966,4781.4,4781.3,8.18238139]
["bitfinex","ETHUSD",1756088538186,0.04309966,4781.4,4781.3,8.17938139]
["bitfinex","ETHUSD",1756088538355,0.04309966,4781.4,4781.3,4.54838139]
["bitfinex","ETHUSD",1756088538559,0.04309966,4781.4,4781.3,8.17938139]
["bitfinex","ETHUSD",1756088538754,0.04309966,4781.4,4781.3,9.21485607]
["bitfinex","ETHUSD",1756088539490,0.04309966,4781.4,4781.3,12.21485607]
["bitfinex","ETHUSD",1756088539663,1e-08,4781.4,4781.3,12.21485607]
["bitfinex","ETHUSD",1756088540254,1e-08,4781.4,4781.3,12.87485607]
["bitfinex","ETHUSD",1756088540889,1e-08,4781.4,4781.3,12.21485607]
["bitfinex","ETHUSD",1756088541058,1e-08,4781.4,4781.3,11.77465607]
["bitfinex","ETHUSD",1756088541259,1e-08,4781.4,4781.3,12.21485607]
["bitfinex","ETHUSD",1756088541487,1e-08,4781.4,4781.3,8.58385607]
["bitfinex","ETHUSD",1756088541692,1e-08,4781.4,4781.3,12.21485607]
["bitfinex","ETHUSD",1756088541855,1e-08,4781.4,4781.3,9.21485607]
["bitfinex","ETHUSD",1756088542060,1e-08,4781.4,4781.3,5.58385607]
["bitfinex","ETHUSD",1756088542260,1e-08,4781.4,4781.3,9.21485607]
["bitfinex","ETHUSD",1756088542456,1e-08,4781.4,4781.3,8.47175607]
["bitfinex","ETHUSD",1756088542696,0.28580001,4781.4,4781.3,8.47175607]
["bitfinex","ETHUSD",1756088542894,0.28580001,4781.4,4781.3,5.3448]
["bitfinex","ETHUSD",1756088543113,0.74530001,4781.4,4781.3,5.3448]
["bitfinex","ETHUSD",1756088543467,0.74530001,4781.4,4781.3,1.7514]
["bitfinex","ETHUSD",1756088543888,0.74530001,4781.4,4781.3,5.3824]
["bitfinex","ETHUSD",1756088545177,0.74530001,4781.4,4781.3,1.7514]
["bitfinex","ETHUSD",1756088545389,0.74530001,4781.4,4781.3,5.3824]
["bitfinex","ETHUSD",1756088545761,0.74530001,4781.4,4781.3,0.1424]
["bitfinex","ETHUSD",1756088545958,0.74530001,4781.4,4781.3,0.0376]
["bitfinex","ETHUSD",1756088547495,5.83673766,4781.4,4781.3,0.0376]
["bitfinex","ETHUSD",1756088547696,6.49673766,4781.4,4781.3,0.0376]
["bitfinex","ETHUSD",1756088547862,6.82405678,4781.4,4781.3,0.0376]
["bitfinex","ETHUSD",1756088548163,4.07261913,4781.4,4781.3,0.0376]
["bitfinex","ETHUSD",1756088548766,0.74530001,4781.4,4781.3,0.0376]
["bitfinex","ETHUSD",1756088548967,0.85010001,4781.4,4781.3,0.0376]
["bitfinex","ETHUSD",1756088549270,0.85010001,4781.4,4781.3,0.0226]
["bitfinex","ETHUSD",1756088549624,0.28580001,4781.4,4781.3,0.1274]
["bitfinex","ETHUSD",1756088549898,1e-08,4781.4,4781.3,0.1274]
["bitfinex","ETHUSD",1756088550325,1e-08,4781.4,4781.3,0.0226]
["bitfinex","ETHUSD",1756088550599,1e-08,4781.4,4781.3,0.1274]
["bitfinex","ETHUSD",1756088550797,1e-08,4781.4,4781.3,0.71239724]
["bitfinex","ETHUSD",1756088551167,1e-08,4781.4,4781.3,0.1274]
["bitfinex","ETHUSD",1756088551471,1e-08,4781.4,4781.3,0.0226]
["bitfinex","ETHUSD",1756088551684,0.10480001,4781.4,4781.3,0.0226]
["bitfinex","ETHUSD",1756088552117,1e-08,4781.4,4781.3,0.0226]
["bitfinex","ETHUSD",1756088555272,0.66000001,4781.4,4781.3,0.0226]
["bitfinex","ETHUSD",1756088556570,0.86914377,4781.4,4781.3,0.0226]
["bitfinex","ETHUSD",1756088556770,2.12814377,4781.4,4781.3,0.0226]
["bitfinex","ETHUSD",1756088556970,0.10480001,4781.4,4781.3,0.0226]
["bitfinex","ETHUSD",1756088566078,2.02380001,4781.4,4781.3,0.0226]
["bitfinex","ETHUSD",1756088566281,3.46380001,4781.4,4781.3,0.0226]
["bitfinex","ETHUSD",1756088566480,1.259,4781.0,4780.3,0.001]
["bitfinex","ETHUSD",1756088566702,0.7648,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756088567510,0.86857804,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756088567723,2.12757804,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756088568005,2.45496228,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756088569110,0.43218424,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756088569318,0.1048,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756088569617,0.1048,4780.6,4780.3,0.001]
["bitfinex","ETHUSD",1756088569774,0.1048,4780.8,4780.3,0.001]
["bitfinex","ETHUSD",1756088570180,3.63200001,4781.4,4780.3,0.001]
["bitfinex","ETHUSD",1756088570385,0.1048,4781.0,4780.3,0.1058]
["bitfinex","ETHUSD",1756088570746,4.259,4781.3,4780.3,0.001]
["bitfinex","ETHUSD",1756088570884,0.1048,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756088572644,0.7648,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756088576032,2.0238,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756088576433,2.47468544,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756088576643,2.0238,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756088577734,7.9958,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756088578935,8.6558,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756088581325,9.10661786,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756088582208,9.22403628,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756088582809,9.97771185,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756088583042,9.22403628,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756088584165,9.78743368,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756088584335,5.59203628,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756088584540,8.56403628,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756088584760,8.44661786,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756088584961,4.18761786,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756088585161,3.7368,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756088586341,8.6558,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756088586591,6.7368,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756088587079,8.6558,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756088587550,8.44647499,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756088587881,9.10647499,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756088588577,8.44647499,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756088588790,7.18747499,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756088589083,6.7368,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756088589448,3.7368,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756088590588,3.7368,4780.4,4779.9,0.001]
["bitfinex","ETHUSD",1756088590589,1.259,4780.2,4779.9,0.001]
["bitfinex","ETHUSD",1756088590770,4.919,4780.0,4779.9,0.001]
["bitfinex","ETHUSD",1756088590971,7.09624628,4780.0,4779.9,0.001]
["bitfinex","ETHUSD",1756088591895,7.09624628,4780.0,4779.3,0.001]
["bitfinex","ETHUSD",1756088592061,7.09624628,4780.0,4777.1,0.04]
["bitfinex","ETHUSD",1756088592062,1.919,4779.3,4777.1,0.04]
["bitfinex","ETHUSD",1756088592254,0.75163677,4779.5,4777.1,0.04]
["bitfinex","ETHUSD",1756088592255,2.48277772,4778.8,4777.1,0.04]
["bitfinex","ETHUSD",1756088592451,4.919,4778.6,4777.1,0.04]
["bitfinex","ETHUSD",1756088592775,10.72821378,4778.5,4777.1,0.04]
["bitfinex","ETHUSD",1756088593095,10.72821378,4778.5,4777.1,0.123916]
["bitfinex","ETHUSD",1756088593297,10.72821378,4778.5,4777.1,0.04]
["bitfinex","ETHUSD",1756088594297,1.919,4778.2,4777.1,0.04]
["bitfinex","ETHUSD",1756088594587,1.919,4778.0,4777.1,0.04]
["bitfinex","ETHUSD",1756088594796,4.919,4777.8,4777.1,0.04]
["bitfinex","ETHUSD",1756088595080,4.919,4777.6,4777.1,0.04]
["bitfinex","ETHUSD",1756088595287,5.78063677,4778.2,4777.1,0.04]
["bitfinex","ETHUSD",1756088595288,4.919,4777.4,4777.1,0.04]
["bitfinex","ETHUSD",1756088595498,3.633,4777.3,4777.1,0.04]
["bitfinex","ETHUSD",1756088595889,4.892,4777.3,4777.1,0.04]
["bitfinex","ETHUSD",1756088596068,1.259,4777.3,4777.1,0.04]
["bitfinex","ETHUSD",1756088596264,3.633,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756088596464,1.609,4777.5,4777.1,0.04]
["bitfinex","ETHUSD",1756088596465,3.633,4777.3,4777.1,0.04]
["bitfinex","ETHUSD",1756088597301,1.609,4777.5,4777.1,0.04]
["bitfinex","ETHUSD",1756088597498,1.609,4778.3,4777.2,1.03239588]
["bitfinex","ETHUSD",1756088597802,1.609,4778.4,4778.3,3.63299999]
["bitfinex","ETHUSD",1756088598002,1.609,4778.6,4778.3,3.90790123]
["bitfinex","ETHUSD",1756088598205,1.609,4778.6,4778.4,0.27490124]
["bitfinex","ETHUSD",1756088598508,3.632,4778.5,4778.4,0.27490124]
["bitfinex","ETHUSD",1756088598890,3.632,4778.5,4777.3,1.00067291]
["bitfinex","ETHUSD",1756088599096,3.632,4778.5,4777.3,1.32481018]
["bitfinex","ETHUSD",1756088599296,3.632,4778.5,4777.3,1.00067291]
["bitfinex","ETHUSD",1756088599799,3.632,4778.5,4777.3,1.00167291]
["bitfinex","ETHUSD",1756088599995,1.53288041,4778.4,4777.3,1.00167291]
["bitfinex","ETHUSD",1756088600195,3.632,4778.5,4777.3,1.00167291]
["bitfinex","ETHUSD",1756088600910,3.632,4778.5,4777.6,1.02694409]
["bitfinex","ETHUSD",1756088602274,2.16164596,4778.4,4777.6,1.02694409]
["bitfinex","ETHUSD",1756088602478,0.66,4778.3,4777.6,1.02694409]
["bitfinex","ETHUSD",1756088602894,2.16164596,4778.4,4777.6,1.02694409]
["bitfinex","ETHUSD",1756088606716,1.611,4778.6,4777.6,1.13174409]
["bitfinex","ETHUSD",1756088606924,0.002,4778.6,4778.0,0.1048]
["bitfinex","ETHUSD",1756088607236,0.002,4778.6,4778.4,0.1048]
["bitfinex","ETHUSD",1756088607730,0.002,4778.6,4778.5,2.09270691]
["bitfinex","ETHUSD",1756088608045,0.002,4778.6,4778.5,2.19750691]
["bitfinex","ETHUSD",1756088608202,0.002,4778.6,4778.5,0.32455069]
["bitfinex","ETHUSD",1756088608541,0.002,4778.6,4778.5,0.1048]
["bitfinex","ETHUSD",1756088608703,0.002,4778.6,4777.8,1.09986402]
["bitfinex","ETHUSD",1756088608898,0.002,4778.6,4778.0,0.1048]
["bitfinex","ETHUSD",1756088610127,0.002,4778.6,4777.7,0.11327441]
["bitfinex","ETHUSD",1756088610413,0.002,4778.6,4777.6,0.001]
["bitfinex","ETHUSD",1756088611903,1.259,4778.5,4777.6,0.001]
["bitfinex","ETHUSD",1756088612102,5.869,4778.4,4777.6,0.001]
["bitfinex","ETHUSD",1756088612901,0.66,4777.7,4777.6,0.001]
["bitfinex","ETHUSD",1756088613119,8.552,4777.7,4777.6,0.001]
["bitfinex","ETHUSD",1756088614456,6.633,4777.7,4777.6,0.001]
["bitfinex","ETHUSD",1756088614745,8.552,4777.7,4777.6,0.001]
["bitfinex","ETHUSD",1756088616847,7.293,4777.7,4777.6,0.001]
["bitfinex","ETHUSD",1756088618518,6.633,4777.7,4777.6,0.001]
["bitfinex","ETHUSD",1756088619756,3.633,4777.7,4777.6,0.001]
["bitfinex","ETHUSD",1756088621616,5.552,4777.7,4777.6,0.001]
["bitfinex","ETHUSD",1756088621822,9.00283457,4777.7,4777.6,0.001]
["bitfinex","ETHUSD",1756088622016,7.74383457,4777.7,4777.6,0.001]
["bitfinex","ETHUSD",1756088622322,6.633,4777.7,4777.6,0.001]
["bitfinex","ETHUSD",1756088624868,7.293,4777.7,4777.6,0.001]
["bitfinex","ETHUSD",1756088625961,9.38605732,4777.7,4777.6,0.001]
["bitfinex","ETHUSD",1756088626462,10.16447201,4777.7,4777.6,0.001]
["bitfinex","ETHUSD",1756088626658,11.42347201,4777.7,4777.6,0.001]
["bitfinex","ETHUSD",1756088626959,11.54087936,4777.7,4777.6,1e-08]
["bitfinex","ETHUSD",1756088627159,2.75327639,4777.2,4777.1,1e-08]
["bitfinex","ETHUSD",1756088627363,12.70604296,4777.2,4777.1,1e-08]
["bitfinex","ETHUSD",1756088627573,12.82343689,4777.2,4777.1,1e-08]
["bitfinex","ETHUSD",1756088627859,13.15112968,4777.2,4777.1,1e-08]
["bitfinex","ETHUSD",1756088628566,13.1510899,4777.2,4777.1,1e-08]
["bitfinex","ETHUSD",1756088629064,0.66,4776.7,4776.6,1e-08]
["bitfinex","ETHUSD",1756088629366,10.6454955,4776.7,4776.6,1e-08]
["bitfinex","ETHUSD",1756088629567,11.09626207,4776.7,4776.6,1e-08]
["bitfinex","ETHUSD",1756088629866,11.4239777,4776.7,4776.6,1e-08]
["bitfinex","ETHUSD",1756088630287,11.58116257,4776.7,4776.6,1e-08]
["bitfinex","ETHUSD",1756088631165,11.25344694,4776.7,4776.6,1e-08]
["bitfinex","ETHUSD",1756088634172,11.58117082,4776.7,4776.6,1e-08]
["bitfinex","ETHUSD",1756088638863,11.13040425,4776.7,4776.6,1e-08]
["bitfinex","ETHUSD",1756088639417,11.24764382,4776.7,4776.6,1e-08]
["bitfinex","ETHUSD",1756088640210,11.69781497,4776.7,4776.6,1e-08]
["bitfinex","ETHUSD",1756088641073,11.69788609,4776.7,4776.6,1e-08]
["bitfinex","ETHUSD",1756088641317,2.7537585,4776.1,4776.0,1e-08]
["bitfinex","ETHUSD",1756088641477,12.82424034,4776.1,4776.0,1e-08]
["bitfinex","ETHUSD",1756088641676,13.38766313,4776.1,4776.0,1e-08]
["bitfinex","ETHUSD",1756088641917,15.03024034,4776.1,4776.0,1e-08]
["bitfinex","ETHUSD",1756088642590,45.03024034,4776.1,4776.0,1e-08]
["bitfinex","ETHUSD",1756088642917,7.01350402,4774.4,4774.3,0.004]
["bitfinex","ETHUSD",1756088643151,12.25750402,4774.4,4774.3,0.004]
["bitfinex","ETHUSD",1756088643588,12.70812157,4774.4,4774.3,0.004]
["bitfinex","ETHUSD",1756088644109,9.18112282,4774.4,4774.3,0.004]
["bitfinex","ETHUSD",1756088644487,12.36350527,4774.4,4774.3,0.004]
["bitfinex","ETHUSD",1756088644717,13.0092705,4774.4,4774.3,0.004]
["bitfinex","ETHUSD",1756088645601,7.01359176,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756088645808,11.40957722,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756088646028,4.01372339,4773.9,4773.8,1e-08]
["bitfinex","ETHUSD",1756088646177,11.41070885,4773.9,4773.8,1e-08]
["bitfinex","ETHUSD",1756088646377,11.29348862,4773.9,4773.8,1e-08]
["bitfinex","ETHUSD",1756088647005,11.62140256,4773.9,4773.8,1e-08]
["bitfinex","ETHUSD",1756088647194,41.73853522,4773.9,4773.8,1e-08]
["bitfinex","ETHUSD",1756088647399,41.73844811,4773.9,4773.8,1e-08]
["bitfinex","ETHUSD",1756088648495,41.89350756,4773.9,4773.8,1e-08]
["bitfinex","ETHUSD",1756088648697,12.45498402,4773.9,4773.8,1e-08]
["bitfinex","ETHUSD",1756088649022,11.77646201,4773.9,4773.8,1e-08]
["bitfinex","ETHUSD",1756088649610,11.11646201,4773.9,4773.8,1e-08]
["bitfinex","ETHUSD",1756088649823,11.11512616,4773.9,4773.8,1e-08]
["bitfinex","ETHUSD",1756088649975,11.77512616,4773.9,4773.8,1e-08]
["bitfinex","ETHUSD",1756088650486,11.32613631,4773.9,4773.8,1e-08]
["bitfinex","ETHUSD",1756088650677,11.44722233,4773.9,4773.8,1e-08]
["bitfinex","ETHUSD",1756088652015,11.44722233,4773.9,4770.1,0.04]
["bitfinex","ETHUSD",1756088652016,0.66,4773.2,4770.1,0.04]
["bitfinex","ETHUSD",1756088652308,2.21400001,4773.3,4770.1,0.04]
["bitfinex","ETHUSD",1756088652309,1.259,4771.2,4770.1,0.04]
["bitfinex","ETHUSD",1756088652610,12.28690878,4771.2,4770.1,0.04]
["bitfinex","ETHUSD",1756088652825,8.78683132,4771.2,4770.1,0.04]
["bitfinex","ETHUSD",1756088652994,12.44783132,4771.2,4770.1,0.04]
["bitfinex","ETHUSD",1756088653187,12.53189032,4771.2,4770.1,0.04]
["bitfinex","ETHUSD",1756088653583,9.06548657,4771.2,4770.1,0.04]
["bitfinex","ETHUSD",1756088653819,12.64342757,4771.2,4770.1,0.04]
["bitfinex","ETHUSD",1756088654579,8.98142757,4771.2,4770.1,0.04]
["bitfinex","ETHUSD",1756088654785,12.28690878,4771.2,4770.1,0.04]
["bitfinex","ETHUSD",1756088655486,12.48133885,4771.2,4770.1,0.04]
["bitfinex","ETHUSD",1756088655751,12.56539785,4771.2,4771.1,1e-08]
["bitfinex","ETHUSD",1756088655954,12.72263802,4771.2,4771.1,1e-08]
["bitfinex","ETHUSD",1756088656223,12.72763802,4771.2,4771.1,1e-08]
["bitfinex","ETHUSD",1756088656424,12.72863802,4771.2,4771.1,1e-08]
["bitfinex","ETHUSD",1756088658028,9.06163802,4771.2,4771.1,1e-08]
["bitfinex","ETHUSD",1756088658188,3.22167024,4771.2,4771.1,1e-08]
["bitfinex","ETHUSD",1756088658387,11.98257902,4771.2,4771.1,1e-08]
["bitfinex","ETHUSD",1756088659010,9.64257902,4771.2,4771.1,1e-08]
["bitfinex","ETHUSD",1756088659417,12.64257902,4771.2,4771.1,1e-08]
["bitfinex","ETHUSD",1756088659621,6.88167024,4771.2,4771.1,1e-08]
["bitfinex","ETHUSD",1756088659829,12.64357902,4771.2,4771.1,1e-08]
["bitfinex","ETHUSD",1756088660126,8.937,4771.2,4771.1,1e-08]
["bitfinex","ETHUSD",1756088660493,7.36690878,4771.2,4771.1,1e-08]
["bitfinex","ETHUSD",1756088660693,11.02990878,4771.2,4771.1,1e-08]
["bitfinex","ETHUSD",1756088660915,3.66,4771.2,4771.1,1e-08]
["bitfinex","ETHUSD",1756088661221,3.662,4771.2,4771.1,1e-08]
["bitfinex","ETHUSD",1756088661724,1.612,4771.3,4771.1,1e-08]
["bitfinex","ETHUSD",1756088661920,3.662,4771.2,4771.1,1e-08]
["bitfinex","ETHUSD",1756088662448,6.662,4771.2,4771.1,1e-08]
["bitfinex","ETHUSD",1756088662625,8.75790878,4771.2,4771.1,1e-08]
["bitfinex","ETHUSD",1756088662829,9.41790878,4771.2,4771.1,1e-08]
["bitfinex","ETHUSD",1756088663030,8.77540659,4771.2,4771.1,1e-08]
["bitfinex","ETHUSD",1756088663205,3.85440659,4771.2,4771.1,1e-08]
["bitfinex","ETHUSD",1756088663409,6.85840659,4771.2,4771.1,1e-08]
["bitfinex","ETHUSD",1756088664006,3.0,4771.2,4771.1,1e-08]
["bitfinex","ETHUSD",1756088664437,3.663,4771.9,4771.1,1e-08]
["bitfinex","ETHUSD",1756088664638,1.612,4772.7,4771.1,1e-08]
["bitfinex","ETHUSD",1756088664639,3.663,4771.8,4771.1,1e-08]
["bitfinex","ETHUSD",1756088664813,4.612,4771.7,4771.1,1e-08]
["bitfinex","ETHUSD",1756088665012,3.66,4771.5,4771.1,1e-08]
["bitfinex","ETHUSD",1756088665216,2.75590878,4771.2,4771.1,1e-08]
["bitfinex","ETHUSD",1756088665541,3.66,4771.2,4771.1,1e-08]
["bitfinex","ETHUSD",1756088665712,3.672,4771.6,4771.1,1e-08]
["bitfinex","ETHUSD",1756088665916,0.32802472,4772.7,4771.1,1e-08]
["bitfinex","ETHUSD",1756088665917,3.672,4771.5,4771.1,1e-08]
["bitfinex","ETHUSD",1756088666112,3.672,4771.4,4771.1,0.22008809]
["bitfinex","ETHUSD",1756088666544,3.672,4771.6,4771.1,1e-08]
["bitfinex","ETHUSD",1756088666748,1.612,4772.3,4771.1,1e-08]
["bitfinex","ETHUSD",1756088667051,1.612,4773.1,4771.5,0.1048]
["bitfinex","ETHUSD",1756088667262,1.612,4773.5,4771.2,3.0]
["bitfinex","ETHUSD",1756088667464,3.0,4773.3,4772.2,0.1048]
["bitfinex","ETHUSD",1756088667662,3.672,4773.2,4772.2,0.1048]
["bitfinex","ETHUSD",1756088668159,3.672,4773.2,4772.2,0.53439392]
["bitfinex","ETHUSD",1756088668459,3.671,4773.1,4772.4,2.09535855]
["bitfinex","ETHUSD",1756088668662,3.671,4773.1,4772.6,0.1048]
["bitfinex","ETHUSD",1756088668815,1.612,4773.7,4771.6,2.09572784]
["bitfinex","ETHUSD",1756088668816,3.671,4773.4,4773.0,0.1048]
["bitfinex","ETHUSD",1756088669332,0.001,4773.2,4773.0,0.1048]
["bitfinex","ETHUSD",1756088671864,3.67,4773.1,4772.1,1.612]
["bitfinex","ETHUSD",1756088672019,3.67,4773.1,4772.3,0.1048]
["bitfinex","ETHUSD",1756088672223,3.0,4773.0,4771.4,2.09578603]
["bitfinex","ETHUSD",1756088672429,3.0,4773.0,4771.9,0.1048]
["bitfinex","ETHUSD",1756088672931,0.001,4773.2,4772.3,0.1048]
["bitfinex","ETHUSD",1756088674026,0.001,4773.2,4772.2,2.09542851]
["bitfinex","ETHUSD",1756088674236,0.001,4773.2,4772.8,0.1048]
["bitfinex","ETHUSD",1756088674761,0.001,4773.2,4771.9,1.612]
["bitfinex","ETHUSD",1756088674969,0.001,4773.2,4772.0,0.1612]
["bitfinex","ETHUSD",1756088675124,0.001,4773.2,4771.9,1.612]
["bitfinex","ETHUSD",1756088675525,0.001,4773.2,4772.7,0.1048]
["bitfinex","ETHUSD",1756088676320,0.001,4773.2,4771.9,1.612]
["bitfinex","ETHUSD",1756088676544,0.001,4773.2,4772.5,0.1048]
["bitfinex","ETHUSD",1756088676944,0.001,4773.2,4771.9,1.612]
["bitfinex","ETHUSD",1756088677168,0.001,4773.2,4772.2,2.09546503]
["bitfinex","ETHUSD",1756088677340,0.001,4773.2,4772.4,2.09537756]
["bitfinex","ETHUSD",1756088677547,0.001,4773.2,4772.2,2.09543025]
["bitfinex","ETHUSD",1756088677750,0.001,4773.2,4772.7,0.1048]
["bitfinex","ETHUSD",1756088678368,0.001,4773.2,4772.3,0.1048]
["bitfinex","ETHUSD",1756088678877,0.001,4773.2,4772.4,2.33151096]
["bitfinex","ETHUSD",1756088679075,0.001,4773.2,4772.7,0.1048]
["bitfinex","ETHUSD",1756088680181,0.001,4773.2,4772.0,0.1612]
["bitfinex","ETHUSD",1756088680387,0.001,4773.2,4771.9,1.612]
["bitfinex","ETHUSD",1756088680588,3.668,4773.1,4771.9,1.612]
["bitfinex","ETHUSD",1756088680830,0.001,4773.2,4772.5,2.09531347]
["bitfinex","ETHUSD",1756088680973,0.001,4773.2,4772.6,2.0952758]
["bitfinex","ETHUSD",1756088681284,0.001,4773.2,4772.0,1.611]
["bitfinex","ETHUSD",1756088681484,0.001,4773.2,4772.6,2.09528465]
["bitfinex","ETHUSD",1756088681901,0.001,4773.2,4772.4,2.09533841]
["bitfinex","ETHUSD",1756088682054,0.001,4773.2,4772.1,0.1611]
["bitfinex","ETHUSD",1756088682254,0.001,4773.2,4772.3,2.09542228]
["bitfinex","ETHUSD",1756088682465,0.001,4773.2,4772.5,2.09533471]
["bitfinex","ETHUSD",1756088682687,0.001,4773.2,4772.4,2.09537564]
["bitfinex","ETHUSD",1756088682985,0.001,4773.2,4772.4,2.69167364]
["bitfinex","ETHUSD",1756088683160,0.001,4773.2,4772.4,0.596298]
["bitfinex","ETHUSD",1756088683360,0.001,4773.2,4772.2,2.09546959]
["bitfinex","ETHUSD",1756088683563,0.001,4773.2,4772.7,2.09524167]
["bitfinex","ETHUSD",1756088683760,0.001,4773.2,4772.2,2.09546959]
["bitfinex","ETHUSD",1756088683955,0.001,4773.2,4773.1,2.09507447]
["bitfinex","ETHUSD",1756088684676,0.001,4773.2,4772.1,0.1611]
["bitfinex","ETHUSD",1756088684878,0.001,4773.2,4772.2,0.47721]
["bitfinex","ETHUSD",1756088685076,0.001,4773.2,4772.7,2.09520907]
["bitfinex","ETHUSD",1756088685267,0.001,4773.2,4772.6,2.09529092]
["bitfinex","ETHUSD",1756088685464,0.001,4773.2,4772.2,0.47721]
["bitfinex","ETHUSD",1756088685776,0.001,4773.2,4772.1,0.1611]
["bitfinex","ETHUSD",1756088686277,0.001,4773.2,4772.8,2.09519684]
["bitfinex","ETHUSD",1756088686477,0.001,4773.2,4772.1,0.1611]
["bitfinex","ETHUSD",1756088686658,0.001,4773.2,4772.1,2.25659583]
["bitfinex","ETHUSD",1756088686850,0.001,4773.2,4772.5,2.09532834]
["bitfinex","ETHUSD",1756088687050,0.001,4773.2,4772.5,2.32097117]
["bitfinex","ETHUSD",1756088687589,0.001,4773.2,4772.5,0.22564283]
["bitfinex","ETHUSD",1756088687753,0.001,4773.2,4772.1,0.1611]
["bitfinex","ETHUSD",1756088687951,0.001,4773.2,4772.1,2.2566088]
["bitfinex","ETHUSD",1756088688180,0.001,4773.2,4772.2,2.09546959]
["bitfinex","ETHUSD",1756088688350,0.001,4773.2,4772.7,2.09524259]
["bitfinex","ETHUSD",1756088688780,0.001,4773.2,4772.7,2.09524218]
["bitfinex","ETHUSD",1756088688969,0.001,4773.2,4772.1,0.1611]
["bitfinex","ETHUSD",1756088689183,0.001,4773.2,4772.2,0.38677009]
["bitfinex","ETHUSD",1756088689866,0.001,4773.2,4772.7,2.09524656]
["bitfinex","ETHUSD",1756088690074,0.001,4773.2,4773.0,0.1048]
["bitfinex","ETHUSD",1756088690258,0.001,4773.2,4772.7,0.1048]
["bitfinex","ETHUSD",1756088690453,0.001,4773.2,4773.1,0.1048]
["bitfinex","ETHUSD",1756088690689,0.001,4773.2,4773.1,2.19987447]
["bitfinex","ETHUSD",1756088690873,0.001,4773.2,4773.1,2.62937619]
["bitfinex","ETHUSD",1756088692502,0.001,4773.2,4773.1,0.53430172]
["bitfinex","ETHUSD",1756088692710,0.001,4773.2,4773.1,0.1048]
["bitfinex","ETHUSD",1756088692858,0.001,4773.2,4772.2,1.99777009]
["bitfinex","ETHUSD",1756088693168,0.001,4773.2,4772.9,2.19995214]
["bitfinex","ETHUSD",1756088693487,0.001,4773.2,4772.3,3.672]
["bitfinex","ETHUSD",1756088693488,0.001,4773.2,4772.3,5.7674203]
["bitfinex","ETHUSD",1756088693795,0.001,4773.2,4772.6,0.1048]
["bitfinex","ETHUSD",1756088694676,0.001,4773.2,4772.3,3.672]
["bitfinex","ETHUSD",1756088695856,0.001,4773.2,4772.3,5.76742486]
["bitfinex","ETHUSD",1756088696600,0.001,4773.2,4772.3,3.672]
["bitfinex","ETHUSD",1756088697106,0.001,4773.2,4773.1,0.2909]
["bitfinex","ETHUSD",1756088697399,0.001,4773.2,4773.1,2.49077447]
["bitfinex","ETHUSD",1756088697605,0.001,4773.2,4773.1,2.95427447]
["bitfinex","ETHUSD",1756088700210,0.001,4773.2,4773.1,2.84947447]
["bitfinex","ETHUSD",1756088700421,0.001,4773.2,4773.1,2.95427447]
["bitfinex","ETHUSD",1756088700706,0.001,4773.2,4773.1,5.43721772]
["bitfinex","ETHUSD",1756088700932,0.001,4773.2,4773.1,3.34214325]
["bitfinex","ETHUSD",1756088701213,0.001,4773.2,4773.1,2.4702]
["bitfinex","ETHUSD",1756088701508,0.001,4773.2,4773.0,3.67]
["bitfinex","ETHUSD",1756088701720,1.5704,4773.2,4772.8,0.1048]
["bitfinex","ETHUSD",1756088701917,1.5704,4773.2,4771.9,3.667]
["bitfinex","ETHUSD",1756088701918,0.4345,4773.1,4771.9,3.667]
["bitfinex","ETHUSD",1756088702117,0.4345,4773.1,4772.2,0.1048]
["bitfinex","ETHUSD",1756088703458,0.3094,4772.3,4772.1,0.004]
["bitfinex","ETHUSD",1756088703711,8.62646959,4772.2,4772.1,0.004]
["bitfinex","ETHUSD",1756088703914,9.56674415,4772.2,4772.1,0.004]
["bitfinex","ETHUSD",1756088704095,9.37036959,4772.2,4772.1,0.004]
["bitfinex","ETHUSD",1756088704300,10.34680262,4772.2,4772.1,0.004]
["bitfinex","ETHUSD",1756088704486,11.02772808,4772.2,4772.1,0.004]
["bitfinex","ETHUSD",1756088704691,10.46457091,4772.2,4772.1,0.004]
["bitfinex","ETHUSD",1756088705276,11.02912502,4772.2,4772.1,0.004]
["bitfinex","ETHUSD",1756088705461,14.70110876,4772.2,4772.1,0.004]
["bitfinex","ETHUSD",1756088705666,14.13657091,4772.2,4772.1,0.004]
["bitfinex","ETHUSD",1756088706105,14.13557091,4772.2,4772.1,0.004]
["bitfinex","ETHUSD",1756088706471,14.01780262,4772.2,4772.1,0.004]
["bitfinex","ETHUSD",1756088706671,12.75780262,4772.2,4772.1,0.004]
["bitfinex","ETHUSD",1756088707696,9.08680262,4772.2,4772.1,0.004]
["bitfinex","ETHUSD",1756088707882,12.75480262,4772.2,4772.1,0.004]
["bitfinex","ETHUSD",1756088708710,9.08680262,4772.2,4772.1,0.004]
["bitfinex","ETHUSD",1756088708905,14.01480262,4772.2,4772.1,0.004]
["bitfinex","ETHUSD",1756088709779,10.34680262,4772.2,4772.1,0.004]
["bitfinex","ETHUSD",1756088709978,14.01180262,4772.2,4772.1,0.004]
["bitfinex","ETHUSD",1756088711577,14.01080262,4772.2,4772.1,0.004]
["bitfinex","ETHUSD",1756088711778,8.25133303,4772.2,4772.1,0.004]
["bitfinex","ETHUSD",1756088711979,10.65433303,4772.2,4772.1,0.004]
["bitfinex","ETHUSD",1756088712206,11.91433303,4772.2,4772.1,0.004]
["bitfinex","ETHUSD",1756088712518,10.45808025,4772.2,4772.1,0.004]
["bitfinex","ETHUSD",1756088712729,10.65318971,4772.2,4772.1,0.004]
["bitfinex","ETHUSD",1756088713011,10.20101385,4772.2,4772.1,0.004]
["bitfinex","ETHUSD",1756088713212,6.53801385,4772.2,4772.1,0.004]
["bitfinex","ETHUSD",1756088713414,10.20301385,4772.2,4772.1,0.004]
["bitfinex","ETHUSD",1756088714112,10.20201385,4772.2,4772.1,0.004]
["bitfinex","ETHUSD",1756088714315,9.76751385,4772.2,4772.1,0.004]
["bitfinex","ETHUSD",1756088714521,5.90840439,4772.2,4772.1,0.004]
["bitfinex","ETHUSD",1756088714693,0.4464,4773.2,4772.1,0.2979]
["bitfinex","ETHUSD",1756088714897,1.612,4772.6,4772.1,0.2979]
["bitfinex","ETHUSD",1756088715098,3.663,4772.5,4772.2,0.4587]
["bitfinex","ETHUSD",1756088715406,6.663,4772.5,4772.4,0.2939]
["bitfinex","ETHUSD",1756088715627,3.663,4772.5,4772.4,0.2939]
["bitfinex","ETHUSD",1756088715826,3.663,4772.5,4772.1,0.004]
["bitfinex","ETHUSD",1756088716696,3.0,4772.3,4772.1,0.4627]
["bitfinex","ETHUSD",1756088717017,3.0,4772.3,4772.1,0.004]
["bitfinex","ETHUSD",1756088717219,3.0,4772.3,4772.2,0.7526]
["bitfinex","ETHUSD",1756088717824,1.612,4772.6,4772.2,0.7526]
["bitfinex","ETHUSD",1756088718124,1.612,4773.3,4772.5,2.09530873]
["bitfinex","ETHUSD",1756088718423,1.612,4773.3,4773.1,0.2939]
["bitfinex","ETHUSD",1756088718641,0.001,4773.7,4773.1,2.38897447]
["bitfinex","ETHUSD",1756088718813,0.001,4773.7,4773.1,2.84767447]
["bitfinex","ETHUSD",1756088719005,0.001,4773.7,4773.1,2.95247447]
["bitfinex","ETHUSD",1756088719543,0.001,4773.7,4773.1,0.7526]
["bitfinex","ETHUSD",1756088719710,0.001,4773.7,4773.1,2.84767447]
["bitfinex","ETHUSD",1756088720046,0.001,4773.7,4773.1,5.84767447]
["bitfinex","ETHUSD",1756088720804,0.001,4773.7,4773.1,3.7526]
["bitfinex","ETHUSD",1756088722510,0.001,4773.7,4773.1,0.7526]
["bitfinex","ETHUSD",1756088722733,0.001,4773.7,4773.1,0.2939]
["bitfinex","ETHUSD",1756088722938,0.001,4773.7,4773.1,0.7526]
["bitfinex","ETHUSD",1756088723136,3.666,4773.7,4773.1,0.7526]
["bitfinex","ETHUSD",1756088724132,0.001,4773.7,4773.1,0.7526]
["bitfinex","ETHUSD",1756088724333,0.001,4773.7,4772.5,2.20012133]
["bitfinex","ETHUSD",1756088724334,3.664,4773.7,4772.5,2.55403676]
["bitfinex","ETHUSD",1756088724538,0.2979,4772.9,4772.2,0.1048]
["bitfinex","ETHUSD",1756088724851,3.662,4772.8,4772.1,0.004]
["bitfinex","ETHUSD",1756088725049,0.001,4773.2,4773.1,2.09507447]
["bitfinex","ETHUSD",1756088725246,0.001,4773.2,4773.1,2.62787192]
["bitfinex","ETHUSD",1756088725413,0.001,4773.2,4773.1,3.19137192]
["bitfinex","ETHUSD",1756088725816,0.001,4773.2,4773.1,2.84767447]
["bitfinex","ETHUSD",1756088726142,0.001,4773.2,4773.1,0.2939]
["bitfinex","ETHUSD",1756088726723,0.001,4773.2,4772.7,0.4587]
["bitfinex","ETHUSD",1756088727634,0.001,4773.2,4773.0,2.09511576]
["bitfinex","ETHUSD",1756088727834,0.001,4773.2,4773.1,0.2939]
["bitfinex","ETHUSD",1756088728238,0.001,4773.2,4773.1,0.7526]
["bitfinex","ETHUSD",1756088729273,0.001,4773.2,4773.1,2.84767447]
["bitfinex","ETHUSD",1756088729416,0.001,4773.2,4773.1,3.23724658]
["bitfinex","ETHUSD",1756088730042,0.001,4773.2,4773.1,7.47724658]
["bitfinex","ETHUSD",1756088731027,0.001,4773.2,4773.1,11.14324658]
["bitfinex","ETHUSD",1756088733358,0.001,4773.2,4773.1,11.13924658]
["bitfinex","ETHUSD",1756088733952,0.001,4773.2,4773.1,7.47724658]
["bitfinex","ETHUSD",1756088734167,0.001,4773.2,4773.1,11.13924658]
["bitfinex","ETHUSD",1756088735553,0.001,4773.2,4773.1,14.13924658]
["bitfinex","ETHUSD",1756088736076,0.001,4773.2,4773.1,10.55924658]
["bitfinex","ETHUSD",1756088737451,0.001,4773.2,4773.1,14.79924658]
["bitfinex","ETHUSD",1756088737452,1e-08,4773.2,4773.1,14.79924658]
["bitfinex","ETHUSD",1756088738662,0.04,4774.4,4773.1,14.79924658]
["bitfinex","ETHUSD",1756088738663,1e-08,4773.7,4773.6,2.75485503]
["bitfinex","ETHUSD",1756088738863,1e-08,4773.7,4773.6,12.10573297]
["bitfinex","ETHUSD",1756088739212,1e-08,4773.7,4773.6,12.66923297]
["bitfinex","ETHUSD",1756088739690,1e-08,4773.7,4773.6,16.90923297]
["bitfinex","ETHUSD",1756088740201,1e-08,4773.7,4773.6,16.99316597]
["bitfinex","ETHUSD",1756088740398,1e-08,4774.2,4774.1,5.75463563]
["bitfinex","ETHUSD",1756088740697,1e-08,4774.4,4774.3,5.75454789]
["bitfinex","ETHUSD",1756088740900,1e-08,4774.4,4774.3,6.04334789]
["bitfinex","ETHUSD",1756088741199,1e-08,4774.4,4774.3,6.47804789]
["bitfinex","ETHUSD",1756088741599,1e-08,4774.4,4774.3,10.13504789]
["bitfinex","ETHUSD",1756088741976,1e-08,4774.4,4774.3,5.38334789]
["bitfinex","ETHUSD",1756088742166,1e-08,4774.4,4774.3,6.17079018]
["bitfinex","ETHUSD",1756088742372,1e-08,4774.4,4774.3,6.82779018]
["bitfinex","ETHUSD",1756088743672,1e-08,4774.4,4774.3,6.82679018]
["bitfinex","ETHUSD",1756088744310,1e-08,4774.4,4774.3,4.73224229]
["bitfinex","ETHUSD",1756088744476,1e-08,4774.4,4774.3,3.656]
["bitfinex","ETHUSD",1756088745604,0.30920001,4774.4,4774.3,3.656]
["bitfinex","ETHUSD",1756088746900,1e-08,4774.4,4774.3,3.656]
["bitfinex","ETHUSD",1756088748120,0.30920001,4774.4,4774.1,0.1048]
["bitfinex","ETHUSD",1756088748284,0.434,4774.3,4773.6,1.611]
["bitfinex","ETHUSD",1756088748483,0.434,4774.3,4773.7,3.649]
["bitfinex","ETHUSD",1756088748707,0.434,4774.3,4773.9,0.1048]
["bitfinex","ETHUSD",1756088748884,0.434,4774.2,4773.9,0.1048]
["bitfinex","ETHUSD",1756088749211,0.3092,4774.0,4773.9,0.1048]
["bitfinex","ETHUSD",1756088749420,0.7432,4774.0,4773.9,3.649]
["bitfinex","ETHUSD",1756088749601,0.7432,4774.0,4773.6,1.611]
["bitfinex","ETHUSD",1756088749780,0.434,4773.9,4773.7,3.649]
["bitfinex","ETHUSD",1756088749982,0.3092,4773.8,4773.7,3.649]
["bitfinex","ETHUSD",1756088750199,0.7432,4773.8,4773.7,3.649]
["bitfinex","ETHUSD",1756088751315,0.3092,4773.8,4773.7,3.649]
["bitfinex","ETHUSD",1756088751515,1e-08,4774.4,4773.7,4.5686]
["bitfinex","ETHUSD",1756088751715,1e-08,4774.4,4773.7,4.4773]
["bitfinex","ETHUSD",1756088751914,1e-08,4774.4,4774.3,0.1048]
["bitfinex","ETHUSD",1756088752215,0.00100001,4774.4,4774.3,3.7548]
["bitfinex","ETHUSD",1756088752392,0.00100001,4774.4,4774.3,6.57284789]
["bitfinex","ETHUSD",1756088753217,0.00100001,4774.4,4774.3,2.19934789]
["bitfinex","ETHUSD",1756088753515,0.00100001,4774.4,4774.3,6.5675454]
["bitfinex","ETHUSD",1756088753714,0.00100001,4774.4,4774.3,7.0022454]
["bitfinex","ETHUSD",1756088754122,0.00100001,4774.4,4774.3,4.18419751]
["bitfinex","ETHUSD",1756088754331,0.00100001,4774.4,4774.3,3.7548]
["bitfinex","ETHUSD",1756088755030,0.31020001,4774.4,4774.3,0.1048]
["bitfinex","ETHUSD",1756088755186,0.31020001,4774.4,4774.3,3.649]
["bitfinex","ETHUSD",1756088755387,0.00100001,4774.4,4774.3,3.649]
["bitfinex","ETHUSD",1756088755586,0.31020001,4774.4,4774.1,0.1048]
["bitfinex","ETHUSD",1756088755820,0.31020001,4774.4,4774.2,3.65]
["bitfinex","ETHUSD",1756088756234,0.434,4774.3,4774.2,3.65]
["bitfinex","ETHUSD",1756088756400,0.7432,4774.3,4774.1,0.1048]
["bitfinex","ETHUSD",1756088756594,0.3092,4774.3,4774.2,3.648]
["bitfinex","ETHUSD",1756088757343,0.00100001,4774.4,4774.2,3.648]
["bitfinex","ETHUSD",1756088757716,0.3092,4774.3,4774.2,3.648]
["bitfinex","ETHUSD",1756088758343,0.7432,4774.3,4774.2,3.648]
["bitfinex","ETHUSD",1756088758699,0.7432,4774.3,4774.2,3.646]
["bitfinex","ETHUSD",1756088758898,0.00100001,4774.4,4774.2,3.646]
["bitfinex","ETHUSD",1756088759512,0.3092,4774.3,4774.2,3.646]
["bitfinex","ETHUSD",1756088759805,0.7432,4774.3,4773.8,0.1088]
["bitfinex","ETHUSD",1756088759998,0.7432,4774.3,4774.0,3.646]
["bitfinex","ETHUSD",1756088760194,0.3092,4774.3,4774.0,3.646]
["bitfinex","ETHUSD",1756088760605,0.434,4774.2,4774.0,3.646]
["bitfinex","ETHUSD",1756088760808,0.7432,4774.1,4773.9,3.644]
["bitfinex","ETHUSD",1756088761011,0.434,4774.0,4773.8,3.648]
["bitfinex","ETHUSD",1756088761328,0.7432,4773.9,4773.8,3.648]
["bitfinex","ETHUSD",1756088762439,0.3092,4773.9,4773.8,3.648]
["bitfinex","ETHUSD",1756088762739,0.7432,4773.9,4773.8,3.648]
["bitfinex","ETHUSD",1756088763039,0.7432,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088763216,5.83792339,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088763733,3.84830152,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088763919,3.7432,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088764114,5.83792339,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088764810,3.7432,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088765201,0.3092,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088765408,0.7432,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088766107,5.83792339,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088768013,3.7432,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088768345,5.83792339,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088768840,3.3092,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088769218,5.83792339,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088770741,3.7432,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088770916,5.87752339,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088771744,7.13752339,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088773241,7.32392339,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088774036,7.79752339,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088774343,7.13752339,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088774510,7.79752339,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088775110,11.44052339,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088778716,13.05152339,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088778932,13.69839135,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088779654,7.48706796,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088779819,11.91792339,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088780020,9.8232,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088780229,11.91792339,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088780551,12.39152339,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088780951,9.8232,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088781452,9.514,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088781839,8.254,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088782149,10.65302339,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088783123,12.57302339,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088783321,13.04662339,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088783739,10.4783,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088784065,8.5583,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088784361,10.65302339,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088785150,8.5583,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088785722,10.65302339,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088785947,8.5583,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088786349,8.254,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088786742,10.65302339,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088787130,11.10496758,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088787328,11.30114652,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088787648,12.43474652,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088788523,13.69474652,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088789326,14.37712075,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088789531,13.81258172,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088789971,14.93972848,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088790455,14.93972848,4773.9,4773.8,1e-08]
["bitfinex","ETHUSD",1756088790659,13.81258172,4773.9,4773.8,1e-08]
["bitfinex","ETHUSD",1756088791074,4.01489892,4773.5,4773.4,0.004]
["bitfinex","ETHUSD",1756088791279,0.66,4773.2,4773.1,0.0376]
["bitfinex","ETHUSD",1756088791489,11.72728891,4773.2,4773.1,0.0376]
["bitfinex","ETHUSD",1756088791648,12.20088891,4773.2,4773.1,0.0376]
["bitfinex","ETHUSD",1756088791990,13.33228757,4773.2,4773.1,0.0376]
["bitfinex","ETHUSD",1756088792475,13.33228757,4773.2,4773.1,1e-08]
["bitfinex","ETHUSD",1756088792784,11.23725699,4773.2,4772.8,1e-08]
["bitfinex","ETHUSD",1756088793005,5.755777,4771.5,4770.1,0.044]
["bitfinex","ETHUSD",1756088793151,14.09284627,4771.5,4770.1,0.044]
["bitfinex","ETHUSD",1756088793456,13.81263533,4771.5,4770.1,0.044]
["bitfinex","ETHUSD",1756088794571,14.89243562,4771.5,4770.1,0.044]
["bitfinex","ETHUSD",1756088794774,14.14073423,4771.5,4770.1,0.044]
["bitfinex","ETHUSD",1756088795355,14.89178143,4771.5,4770.1,0.044]
["bitfinex","ETHUSD",1756088795556,14.14073423,4771.5,4770.1,0.044]
["bitfinex","ETHUSD",1756088795769,14.89118825,4771.5,4770.1,0.044]
["bitfinex","ETHUSD",1756088796064,15.04672178,4771.5,4770.1,0.044]
["bitfinex","ETHUSD",1756088796263,11.40472178,4771.5,4770.1,0.044]
["bitfinex","ETHUSD",1756088796460,1.09297894,4771.5,4771.4,0.2973]
["bitfinex","ETHUSD",1756088796664,0.56282128,4772.2,4771.4,0.727]
["bitfinex","ETHUSD",1756088796895,0.56282128,4772.5,4771.5,0.4297]
["bitfinex","ETHUSD",1756088797101,2.09543012,4772.3,4771.5,0.4297]
["bitfinex","ETHUSD",1756088797284,3.643,4772.2,4771.5,0.4297]
["bitfinex","ETHUSD",1756088797584,6.643,4772.2,4772.1,0.2933]
["bitfinex","ETHUSD",1756088798454,3.643,4772.2,4772.1,0.2933]
["bitfinex","ETHUSD",1756088798654,3.643,4772.2,4772.1,0.723]
["bitfinex","ETHUSD",1756088799069,3.643,4772.2,4772.1,0.2933]
["bitfinex","ETHUSD",1756088799356,3.643,4772.2,4772.1,0.7407]
["bitfinex","ETHUSD",1756088800272,6.643,4772.2,4772.1,0.7407]
["bitfinex","ETHUSD",1756088801688,6.643,4772.2,4772.1,0.2933]
["bitfinex","ETHUSD",1756088801875,6.643,4772.2,4772.1,0.7407]
["bitfinex","ETHUSD",1756088802587,3.0,4772.1,4771.7,0.4474]
["bitfinex","ETHUSD",1756088802786,3.643,4772.0,4771.8,0.4474]
["bitfinex","ETHUSD",1756088802959,3.0,4771.9,4771.6,0.004]
["bitfinex","ETHUSD",1756088803359,3.0,4771.9,4771.8,0.3041]
["bitfinex","ETHUSD",1756088803576,3.0,4771.9,4771.8,0.7515]
["bitfinex","ETHUSD",1756088806560,0.32798945,4773.0,4771.8,0.7515]
["bitfinex","ETHUSD",1756088806764,3.0,4772.6,4771.9,0.4474]
["bitfinex","ETHUSD",1756088806991,0.32794699,4773.4,4772.5,0.3041]
["bitfinex","ETHUSD",1756088807191,3.97094699,4773.4,4772.6,0.4474]
["bitfinex","ETHUSD",1756088807370,3.0,4773.3,4772.6,0.4474]
["bitfinex","ETHUSD",1756088807896,3.643,4773.4,4773.2,0.3041]
["bitfinex","ETHUSD",1756088808190,0.001,4773.9,4773.3,0.4474]
["bitfinex","ETHUSD",1756088808191,3.0,4773.6,4773.3,0.4474]
["bitfinex","ETHUSD",1756088808392,3.0,4773.6,4773.5,0.3041]
["bitfinex","ETHUSD",1756088808575,3.0,4773.6,4773.5,0.7515]
["bitfinex","ETHUSD",1756088808973,0.66,4773.5,4772.1,1.612]
["bitfinex","ETHUSD",1756088809292,0.66,4773.5,4771.4,0.004]
["bitfinex","ETHUSD",1756088809293,2.095051,4773.2,4772.4,0.4474]
["bitfinex","ETHUSD",1756088809495,3.0,4773.0,4772.4,0.4474]
["bitfinex","ETHUSD",1756088809698,5.73816787,4772.9,4771.9,0.4474]
["bitfinex","ETHUSD",1756088810194,3.643,4772.9,4771.9,0.4474]
["bitfinex","ETHUSD",1756088810564,0.66,4772.7,4771.9,0.4474]
["bitfinex","ETHUSD",1756088810784,3.643,4772.6,4771.9,0.4474]
["bitfinex","ETHUSD",1756088811181,3.643,4772.6,4772.5,0.3041]
["bitfinex","ETHUSD",1756088811182,6.643,4772.6,4772.5,0.3041]
["bitfinex","ETHUSD",1756088811794,6.5982,4772.6,4772.5,0.7515]
["bitfinex","ETHUSD",1756088812168,3.0,4772.5,4772.0,0.4474]
["bitfinex","ETHUSD",1756088812400,3.5982,4772.6,4772.0,0.4474]
["bitfinex","ETHUSD",1756088812606,3.5982,4772.6,4772.4,0.3041]
["bitfinex","ETHUSD",1756088812805,3.0,4772.8,4772.5,0.4474]
["bitfinex","ETHUSD",1756088813170,3.0,4772.8,4771.4,3.71181214]
["bitfinex","ETHUSD",1756088813171,3.0,4772.8,4772.7,0.3041]
["bitfinex","ETHUSD",1756088813383,3.0,4772.8,4772.4,0.4474]
["bitfinex","ETHUSD",1756088813577,3.0,4772.8,4772.1,0.4474]
["bitfinex","ETHUSD",1756088814663,2.09526138,4772.7,4772.1,0.4474]
["bitfinex","ETHUSD",1756088814868,3.642,4772.6,4771.4,1.616]
["bitfinex","ETHUSD",1756088815103,3.642,4772.6,4771.7,0.4474]
["bitfinex","ETHUSD",1756088818101,3.642,4772.6,4771.4,1.616]
["bitfinex","ETHUSD",1756088818305,3.0,4772.5,4771.4,1.616]
["bitfinex","ETHUSD",1756088818472,5.09534188,4772.5,4771.4,0.004]
["bitfinex","ETHUSD",1756088818668,3.0,4772.5,4771.4,0.004]
["bitfinex","ETHUSD",1756088819073,5.09534241,4772.5,4771.4,0.004]
["bitfinex","ETHUSD",1756088819269,3.0,4772.5,4772.4,0.3041]
["bitfinex","ETHUSD",1756088819474,5.09534054,4772.5,4771.7,0.4474]
["bitfinex","ETHUSD",1756088819701,3.0,4772.5,4771.7,0.4474]
["bitfinex","ETHUSD",1756088821610,3.0,4772.5,4771.6,0.4514]
["bitfinex","ETHUSD",1756088822202,5.09535072,4772.5,4771.6,0.4514]
["bitfinex","ETHUSD",1756088822519,5.09534131,4772.5,4771.6,0.4514]
["bitfinex","ETHUSD",1756088822687,0.3151,4771.7,4771.6,0.004]
["bitfinex","ETHUSD",1756088823505,3.642,4771.8,4771.6,0.004]
["bitfinex","ETHUSD",1756088825310,1.26,4773.0,4771.7,0.7515]
["bitfinex","ETHUSD",1756088825611,3.32797524,4772.5,4771.7,0.7515]
["bitfinex","ETHUSD",1756088825982,5.42332304,4772.5,4771.7,0.7515]
["bitfinex","ETHUSD",1756088826307,3.32797524,4772.5,4771.7,0.3041]
["bitfinex","ETHUSD",1756088826494,3.45231728,4772.4,4771.7,0.3041]
["bitfinex","ETHUSD",1756088826694,3.0,4772.2,4771.7,0.3041]
["bitfinex","ETHUSD",1756088827406,3.0,4772.2,4771.7,0.7515]
["bitfinex","ETHUSD",1756088827790,3.0,4772.2,4771.7,0.3041]
["bitfinex","ETHUSD",1756088828876,3.0,4772.2,4771.8,0.4474]
["bitfinex","ETHUSD",1756088829613,3.0,4772.2,4771.6,0.004]
["bitfinex","ETHUSD",1756088831989,0.3047,4771.7,4771.6,0.004]
["bitfinex","ETHUSD",1756088832182,10.96138916,4771.7,4771.6,0.004]
["bitfinex","ETHUSD",1756088832517,11.41438916,4771.7,4771.6,0.004]
["bitfinex","ETHUSD",1756088832693,11.86682184,4771.7,4771.6,0.004]
["bitfinex","ETHUSD",1756088832888,12.06319961,4771.7,4771.6,0.004]
["bitfinex","ETHUSD",1756088834099,11.86671956,4771.7,4771.6,0.004]
["bitfinex","ETHUSD",1756088834302,12.06305067,4771.7,4771.6,0.004]
["bitfinex","ETHUSD",1756088834817,0.64861108,4771.7,4771.6,0.2903]
["bitfinex","ETHUSD",1756088835019,1.0187434,4772.6,4771.6,0.7547]
["bitfinex","ETHUSD",1756088835233,0.001,4772.6,4771.7,0.4644]
["bitfinex","ETHUSD",1756088835435,0.001,4772.6,4772.5,0.2863]
["bitfinex","ETHUSD",1756088835884,0.001,4772.6,4772.5,0.7507]
["bitfinex","ETHUSD",1756088838529,0.001,4772.6,4772.1,1.612]
["bitfinex","ETHUSD",1756088839024,0.001,4772.6,4772.5,0.3911]
["bitfinex","ETHUSD",1756088839520,0.001,4772.6,4772.5,0.7507]
["bitfinex","ETHUSD",1756088840284,0.001,4772.6,4772.5,3.8758726]
["bitfinex","ETHUSD",1756088840993,0.001,4772.6,4772.5,1.78053473]
["bitfinex","ETHUSD",1756088841504,0.001,4772.6,4772.5,3.8758726]
["bitfinex","ETHUSD",1756088841700,1e-08,4773.1,4773.0,2.75511837]
["bitfinex","ETHUSD",1756088842024,0.001,4773.9,4773.5,2.09489892]
["bitfinex","ETHUSD",1756088842189,0.001,4773.9,4773.5,6.03219892]
["bitfinex","ETHUSD",1756088842393,0.001,4773.9,4773.5,6.60139892]
["bitfinex","ETHUSD",1756088843326,0.001,4773.9,4773.5,6.59939892]
["bitfinex","ETHUSD",1756088844346,0.001,4773.9,4773.5,9.59939892]
["bitfinex","ETHUSD",1756088844622,0.001,4773.9,4773.5,10.76883589]
["bitfinex","ETHUSD",1756088844991,1e-08,4774.9,4774.8,2.09432855]
["bitfinex","ETHUSD",1756088845220,1e-08,4774.9,4774.8,11.42342855]
["bitfinex","ETHUSD",1756088845423,1e-08,4774.9,4774.8,11.22782855]
["bitfinex","ETHUSD",1756088845622,1e-08,4774.9,4774.8,12.56005157]
["bitfinex","ETHUSD",1756088845807,1e-08,4774.9,4774.8,13.22005157]
["bitfinex","ETHUSD",1756088846531,1e-08,4775.4,4775.3,2.75410927]
["bitfinex","ETHUSD",1756088846695,1e-08,4775.4,4775.3,6.82523847]
["bitfinex","ETHUSD",1756088846890,1e-08,4775.4,4775.3,11.06343847]
["bitfinex","ETHUSD",1756088847303,1e-08,4775.4,4775.3,7.39443847]
["bitfinex","ETHUSD",1756088847503,1e-08,4775.4,4775.3,6.73443847]
["bitfinex","ETHUSD",1756088847726,1e-08,4775.4,4775.3,10.40443847]
["bitfinex","ETHUSD",1756088848038,1e-08,4775.4,4775.3,6.73443847]
["bitfinex","ETHUSD",1756088848218,1e-08,4775.4,4775.3,10.40343847]
["bitfinex","ETHUSD",1756088848527,1e-08,4775.4,4775.3,7.40343847]
["bitfinex","ETHUSD",1756088848898,1e-08,4775.4,4775.3,3.73443847]
["bitfinex","ETHUSD",1756088849099,1e-08,4775.4,4775.3,7.40343847]
["bitfinex","ETHUSD",1756088849693,1e-08,4775.4,4775.3,4.8439292]
["bitfinex","ETHUSD",1756088849900,1e-08,4775.4,4775.3,4.5576292]
["bitfinex","ETHUSD",1756088850103,1e-08,4775.4,4775.3,7.40243847]
["bitfinex","ETHUSD",1756088850298,1e-08,4775.4,4775.3,6.65173847]
["bitfinex","ETHUSD",1756088850503,1e-08,4775.4,4775.3,6.93803847]
["bitfinex","ETHUSD",1756088851131,1e-08,4775.4,4775.3,4.8439292]
["bitfinex","ETHUSD",1756088851431,0.30470001,4775.4,4775.3,4.5536292]
["bitfinex","ETHUSD",1756088851636,0.30470001,4775.4,4775.3,3.663]
["bitfinex","ETHUSD",1756088852136,0.75770001,4775.4,4775.3,3.663]
["bitfinex","ETHUSD",1756088852798,0.30470001,4775.4,4775.3,3.662]
["bitfinex","ETHUSD",1756088853635,1e-08,4775.4,4775.3,6.50680927]
["bitfinex","ETHUSD",1756088853842,1e-08,4775.4,4775.3,10.47170835]
["bitfinex","ETHUSD",1756088854427,1e-08,4775.4,4775.3,7.47570835]
["bitfinex","ETHUSD",1756088854912,1e-08,4775.4,4775.3,0.96489908]
["bitfinex","ETHUSD",1756088855112,1e-08,4775.4,4775.3,3.7708]
["bitfinex","ETHUSD",1756088855313,1e-08,4775.4,4775.3,6.15120927]
["bitfinex","ETHUSD",1756088855931,1e-08,4775.4,4775.3,4.0571]
["bitfinex","ETHUSD",1756088856114,1e-08,4775.4,4775.3,5.86490927]
["bitfinex","ETHUSD",1756088856330,0.30470001,4775.4,4775.3,0.1048]
["bitfinex","ETHUSD",1756088856513,0.75770001,4775.4,4775.0,3.671]
["bitfinex","ETHUSD",1756088856840,0.75770001,4775.4,4775.1,3.671]
["bitfinex","ETHUSD",1756088857039,0.30470001,4775.4,4775.1,3.671]
["bitfinex","ETHUSD",1756088857237,0.453,4775.3,4775.1,3.671]
["bitfinex","ETHUSD",1756088857402,0.3047,4775.2,4775.1,3.671]
["bitfinex","ETHUSD",1756088858318,1e-08,4775.4,4775.1,3.671]
["bitfinex","ETHUSD",1756088858832,1e-08,4775.4,4775.3,2.38040927]
["bitfinex","ETHUSD",1756088859009,1e-08,4775.4,4775.3,3.668]
["bitfinex","ETHUSD",1756088859408,1e-08,4775.4,4775.3,5.76210927]
["bitfinex","ETHUSD",1756088859611,1e-08,4775.4,4775.3,6.05080927]
["bitfinex","ETHUSD",1756088859844,1e-08,4775.4,4775.3,3.9567]
["bitfinex","ETHUSD",1756088860412,1e-08,4775.4,4775.3,6.05080927]
["bitfinex","ETHUSD",1756088860622,1e-08,4775.4,4775.3,7.34832318]
["bitfinex","ETHUSD",1756088861659,1e-08,4775.4,4775.3,11.00832318]
["bitfinex","ETHUSD",1756088862311,1e-08,4775.4,4775.3,10.34532318]
["bitfinex","ETHUSD",1756088864323,1e-08,4775.4,4775.3,6.68032318]
["bitfinex","ETHUSD",1756088864730,1e-08,4775.4,4775.3,10.34332318]
["bitfinex","ETHUSD",1756088866358,1e-08,4775.4,4775.3,10.33932318]
["bitfinex","ETHUSD",1756088866565,1e-08,4775.4,4775.3,10.44412318]
["bitfinex","ETHUSD",1756088866961,1e-08,4775.4,4775.3,6.78512318]
["bitfinex","ETHUSD",1756088867132,1e-08,4775.4,4775.3,10.44412318]
["bitfinex","ETHUSD",1756088867334,1e-08,4775.4,4775.3,6.78512318]
["bitfinex","ETHUSD",1756088867528,1e-08,4775.4,4775.3,10.44312318]
["bitfinex","ETHUSD",1756088868044,1e-08,4775.4,4775.3,6.05732318]
["bitfinex","ETHUSD",1756088868243,1e-08,4775.4,4775.3,4.62121391]
["bitfinex","ETHUSD",1756088868562,0.29240001,4775.4,4775.3,0.1048]
["bitfinex","ETHUSD",1756088868783,0.29240001,4775.4,4774.7,2.0943691]
["bitfinex","ETHUSD",1756088868977,0.72580001,4775.4,4775.1,0.1048]
["bitfinex","ETHUSD",1756088869159,0.72580001,4775.4,4775.3,0.004]
["bitfinex","ETHUSD",1756088869336,0.29240001,4775.4,4775.3,0.004]
["bitfinex","ETHUSD",1756088869535,0.29240001,4775.4,4775.3,3.661]
["bitfinex","ETHUSD",1756088871743,1e-08,4775.4,4775.3,3.661]
["bitfinex","ETHUSD",1756088873073,0.29240001,4775.4,4775.3,7.897]
["bitfinex","ETHUSD",1756088874071,0.29240001,4775.4,4775.3,7.895]
["bitfinex","ETHUSD",1756088874973,0.72580001,4775.4,4775.3,4.244]
["bitfinex","ETHUSD",1756088875152,0.72580001,4775.4,4775.3,7.893]
["bitfinex","ETHUSD",1756088875348,0.72580001,4775.4,4775.3,4.244]
["bitfinex","ETHUSD",1756088875548,0.72580001,4775.4,4775.3,7.892]
["bitfinex","ETHUSD",1756088876369,0.72580001,4775.4,4775.3,4.244]
["bitfinex","ETHUSD",1756088876548,0.72580001,4775.4,4775.3,7.891]
["bitfinex","ETHUSD",1756088876752,0.72580001,4775.4,4775.3,4.244]
["bitfinex","ETHUSD",1756088877142,0.72580001,4775.4,4775.3,0.004]
["bitfinex","ETHUSD",1756088878174,0.80020001,4775.4,4775.3,0.004]
["bitfinex","ETHUSD",1756088880156,0.36680001,4775.4,4775.3,0.004]
["bitfinex","ETHUSD",1756088880485,0.07440001,4775.4,4775.3,0.004]
["bitfinex","ETHUSD",1756088881458,0.15420001,4775.4,4775.3,0.004]
["bitfinex","ETHUSD",1756088881659,0.07440001,4775.4,4775.3,0.004]
["bitfinex","ETHUSD",1756088881970,0.07440001,4775.4,4775.3,1.10728]
["bitfinex","ETHUSD",1756088882183,0.07440001,4775.4,4775.3,3.30618927]
["bitfinex","ETHUSD",1756088882675,0.07440001,4775.4,4775.3,3.96618927]
["bitfinex","ETHUSD",1756088883080,0.001,4775.9,4775.4,0.66]
["bitfinex","ETHUSD",1756088883285,0.001,4775.9,4775.8,2.48739002]
["bitfinex","ETHUSD",1756088883484,1e-08,4775.9,4775.8,12.00039002]
["bitfinex","ETHUSD",1756088883829,0.001,4777.2,4776.6,4.96353933]
["bitfinex","ETHUSD",1756088883942,1e-08,4777.2,4777.0,2.87]
["bitfinex","ETHUSD",1756088884144,1e-08,4777.2,4777.1,11.89502021]
["bitfinex","ETHUSD",1756088884379,1e-08,4777.4,4777.3,7.96323257]
["bitfinex","ETHUSD",1756088884549,0.001,4777.7,4777.6,4.96310113]
["bitfinex","ETHUSD",1756088884744,0.001,4777.7,4777.6,9.68480113]
["bitfinex","ETHUSD",1756088884950,0.001,4777.7,4777.6,11.73390113]
["bitfinex","ETHUSD",1756088885277,0.001,4777.7,4777.6,2.0035]
["bitfinex","ETHUSD",1756088885463,0.001,4777.7,4777.6,12.29227592]
["bitfinex","ETHUSD",1756088885663,0.001,4777.7,4777.6,12.32927592]
["bitfinex","ETHUSD",1756088885842,0.001,4777.7,4777.6,14.53927592]
["bitfinex","ETHUSD",1756088886243,0.001,4777.7,4777.6,12.32927592]
["bitfinex","ETHUSD",1756088886760,0.001,4777.7,4777.6,8.64927592]
["bitfinex","ETHUSD",1756088886954,0.001,4777.7,4777.6,12.32727592]
["bitfinex","ETHUSD",1756088887377,0.001,4777.7,4777.6,12.32627592]
["bitfinex","ETHUSD",1756088887597,0.001,4777.7,4777.6,12.32527592]
["bitfinex","ETHUSD",1756088887886,0.001,4777.7,4777.6,8.64927592]
["bitfinex","ETHUSD",1756088888481,0.001,4777.7,4777.6,12.32427592]
["bitfinex","ETHUSD",1756088889359,0.002,4778.6,4778.3,2.7527945]
["bitfinex","ETHUSD",1756088889560,0.002,4778.6,4778.3,6.64666082]
["bitfinex","ETHUSD",1756088889794,0.002,4778.6,4778.3,10.78896082]
["bitfinex","ETHUSD",1756088890290,0.002,4778.6,4778.5,2.75270691]
["bitfinex","ETHUSD",1756088890493,0.002,4778.6,4778.5,8.33920691]
["bitfinex","ETHUSD",1756088890865,0.002,4778.6,4778.5,5.13650691]
["bitfinex","ETHUSD",1756088891164,0.002,4778.6,4778.5,5.96674545]
["bitfinex","ETHUSD",1756088891372,0.002,4778.6,4778.5,13.10804545]
["bitfinex","ETHUSD",1756088891582,0.002,4779.1,4779.0,5.75248796]
["bitfinex","ETHUSD",1756088891792,0.002,4779.1,4779.0,6.16178796]
["bitfinex","ETHUSD",1756088892162,0.002,4779.1,4779.0,10.31508796]
["bitfinex","ETHUSD",1756088892400,0.002,4779.1,4779.0,7.87185281]
["bitfinex","ETHUSD",1756088892601,0.002,4779.1,4779.0,11.55585281]
["bitfinex","ETHUSD",1756088892797,0.002,4779.1,4779.0,4.87185281]
["bitfinex","ETHUSD",1756088892995,0.002,4779.1,4779.0,6.84478796]
["bitfinex","ETHUSD",1756088893398,0.002,4779.1,4779.0,6.84378796]
["bitfinex","ETHUSD",1756088893585,0.002,4779.1,4779.0,5.87928796]
["bitfinex","ETHUSD",1756088894171,0.002,4779.1,4779.0,3.7868]
["bitfinex","ETHUSD",1756088894172,0.3071,4779.1,4779.0,3.7868]
["bitfinex","ETHUSD",1756088894371,0.7358,4779.1,4779.0,0.1048]
["bitfinex","ETHUSD",1756088894573,0.7358,4779.1,4779.0,3.7858]
["bitfinex","ETHUSD",1756088894801,0.7358,4779.1,4779.0,5.87828796]
["bitfinex","ETHUSD",1756088895375,0.7358,4779.1,4779.0,3.7858]
["bitfinex","ETHUSD",1756088896171,0.7358,4779.1,4779.0,5.87828796]
["bitfinex","ETHUSD",1756088896375,0.7358,4779.1,4779.0,3.7858]
["bitfinex","ETHUSD",1756088896574,0.7358,4779.1,4779.0,3.7828]
["bitfinex","ETHUSD",1756088897209,0.002,4779.1,4779.0,5.87328796]
["bitfinex","ETHUSD",1756088897481,0.3071,4779.1,4779.0,0.1048]
["bitfinex","ETHUSD",1756088897713,0.3071,4779.1,4779.0,2.19728796]
["bitfinex","ETHUSD",1756088898010,0.7358,4779.1,4779.0,5.87228796]
["bitfinex","ETHUSD",1756088899318,0.7358,4779.1,4779.0,3.7798]
["bitfinex","ETHUSD",1756088900111,0.002,4779.1,4779.0,5.87228796]
["bitfinex","ETHUSD",1756088900408,0.3071,4779.1,4779.0,5.87228796]
["bitfinex","ETHUSD",1756088900706,0.7358,4779.1,4779.0,3.7798]
["bitfinex","ETHUSD",1756088901285,0.7358,4779.1,4779.0,0.1048]
["bitfinex","ETHUSD",1756088901612,0.7358,4779.1,4779.0,3.7728]
["bitfinex","ETHUSD",1756088902190,0.7358,4779.1,4778.5,1.61]
["bitfinex","ETHUSD",1756088902398,0.4287,4779.0,4778.6,3.668]
["bitfinex","ETHUSD",1756088902709,0.3051,4778.7,4778.6,3.668]
["bitfinex","ETHUSD",1756088902878,0.7338,4778.7,4778.6,3.668]
["bitfinex","ETHUSD",1756088903918,0.7338,4778.7,4778.5,1.61]
["bitfinex","ETHUSD",1756088904106,0.3051,4778.7,4778.6,3.668]
["bitfinex","ETHUSD",1756088904309,0.3051,4778.7,4778.4,3.665]
["bitfinex","ETHUSD",1756088904828,0.5335,4778.6,4778.4,3.665]
["bitfinex","ETHUSD",1756088905120,0.3051,4778.5,4778.2,3.664]
["bitfinex","ETHUSD",1756088905295,0.1048,4778.3,4778.2,3.664]
["bitfinex","ETHUSD",1756088905497,0.8386,4778.3,4778.2,3.664]
["bitfinex","ETHUSD",1756088905903,0.8386,4778.3,4777.7,1.609]
["bitfinex","ETHUSD",1756088906100,0.4287,4778.2,4777.8,3.663]
["bitfinex","ETHUSD",1756088906295,0.3051,4777.9,4777.8,3.663]
["bitfinex","ETHUSD",1756088906492,0.7338,4777.9,4777.8,3.663]
["bitfinex","ETHUSD",1756088908526,0.002,4779.1,4777.8,3.663]
["bitfinex","ETHUSD",1756088908527,0.4287,4778.6,4777.8,3.663]
["bitfinex","ETHUSD",1756088908902,0.4287,4778.6,4778.2,0.1048]
["bitfinex","ETHUSD",1756088909097,0.4287,4778.6,4778.3,3.659]
["bitfinex","ETHUSD",1756088909417,0.3051,4778.4,4778.3,3.659]
["bitfinex","ETHUSD",1756088909621,0.7338,4778.4,4778.3,3.659]
["bitfinex","ETHUSD",1756088909924,0.7338,4778.4,4778.3,3.658]
["bitfinex","ETHUSD",1756088910744,0.1048,4778.6,4778.3,3.658]
["bitfinex","ETHUSD",1756088911099,0.3051,4778.4,4778.3,3.658]
["bitfinex","ETHUSD",1756088911302,0.7338,4778.4,4778.3,3.658]
["bitfinex","ETHUSD",1756088911544,0.7338,4778.4,4778.3,4.24]
["bitfinex","ETHUSD",1756088911754,0.7338,4778.4,4778.0,4.24]
["bitfinex","ETHUSD",1756088911928,0.4287,4778.3,4778.1,3.655]
["bitfinex","ETHUSD",1756088912243,0.3051,4778.2,4778.1,3.655]
["bitfinex","ETHUSD",1756088912642,0.8386,4778.2,4778.1,3.655]
["bitfinex","ETHUSD",1756088912943,0.8386,4778.2,4777.7,1.609]
["bitfinex","ETHUSD",1756088913115,0.4099,4778.2,4777.9,3.655]
["bitfinex","ETHUSD",1756088913316,0.4287,4778.1,4777.9,3.655]
["bitfinex","ETHUSD",1756088913512,0.3051,4778.0,4777.9,3.655]
["bitfinex","ETHUSD",1756088913844,0.7338,4778.0,4777.9,3.655]
["bitfinex","ETHUSD",1756088914000,0.3051,4778.0,4777.9,3.655]
["bitfinex","ETHUSD",1756088914198,0.1048,4778.2,4777.9,3.655]
["bitfinex","ETHUSD",1756088914550,0.3051,4778.0,4777.9,3.655]
["bitfinex","ETHUSD",1756088915728,0.3051,4778.0,4777.9,3.651]
["bitfinex","ETHUSD",1756088916433,0.1048,4778.2,4777.9,3.651]
["bitfinex","ETHUSD",1756088916731,0.3051,4778.0,4777.9,3.651]
["bitfinex","ETHUSD",1756088917032,0.1048,4778.2,4777.9,3.651]
["bitfinex","ETHUSD",1756088917331,0.5335,4778.2,4777.9,3.651]
["bitfinex","ETHUSD",1756088918305,0.1048,4778.2,4777.9,3.651]
["bitfinex","ETHUSD",1756088918511,0.04,4779.4,4778.1,0.4093]
["bitfinex","ETHUSD",1756088918512,0.1048,4779.0,4778.1,0.4093]
["bitfinex","ETHUSD",1756088918741,0.1048,4779.0,4778.2,7.886]
["bitfinex","ETHUSD",1756088919322,0.4323,4778.9,4778.2,7.886]
["bitfinex","ETHUSD",1756088920916,0.002,4779.1,4778.2,7.886]
["bitfinex","ETHUSD",1756088921114,0.002,4779.1,4778.5,0.1048]
["bitfinex","ETHUSD",1756088921311,0.002,4779.1,4778.6,3.643]
["bitfinex","ETHUSD",1756088921512,0.002,4779.1,4779.0,0.3028]
["bitfinex","ETHUSD",1756088921711,0.002,4779.1,4779.0,3.9458]
["bitfinex","ETHUSD",1756088922729,0.287,4779.1,4779.0,3.643]
["bitfinex","ETHUSD",1756088922940,0.7193,4779.1,4778.9,0.1048]
["bitfinex","ETHUSD",1756088923251,0.287,4779.1,4779.0,3.642]
["bitfinex","ETHUSD",1756088923554,0.5371,4779.0,4778.7,3.641]
["bitfinex","ETHUSD",1756088923846,0.285,4778.8,4778.5,3.641]
["bitfinex","ETHUSD",1756088924143,0.4323,4778.7,4778.2,0.1048]
["bitfinex","ETHUSD",1756088924317,0.4323,4778.6,4778.2,0.1048]
["bitfinex","ETHUSD",1756088924519,0.4323,4778.6,4778.3,3.641]
["bitfinex","ETHUSD",1756088924716,0.4323,4778.9,4778.3,3.641]
["bitfinex","ETHUSD",1756088925022,0.4323,4778.9,4778.2,0.1048]
["bitfinex","ETHUSD",1756088925218,0.4323,4778.9,4778.3,3.641]
["bitfinex","ETHUSD",1756088928219,0.4323,4778.9,4778.4,3.641]
["bitfinex","ETHUSD",1756088928529,0.4323,4778.8,4778.4,3.641]
["bitfinex","ETHUSD",1756088928935,0.4323,4778.7,4778.4,3.641]
["bitfinex","ETHUSD",1756088929655,0.4323,4778.7,4778.2,0.1048]
["bitfinex","ETHUSD",1756088929656,0.285,4778.5,4778.2,0.1048]
["bitfinex","ETHUSD",1756088929819,0.285,4778.5,4778.4,3.64]
["bitfinex","ETHUSD",1756088930218,0.285,4778.5,4777.9,1.609]
["bitfinex","ETHUSD",1756088930420,0.5371,4778.4,4778.0,4.24]
["bitfinex","ETHUSD",1756088930616,0.285,4778.1,4778.0,4.24]
["bitfinex","ETHUSD",1756088930819,0.7173,4778.1,4778.0,4.24]
["bitfinex","ETHUSD",1756088932856,0.1048,4778.4,4778.0,4.24]
["bitfinex","ETHUSD",1756088933356,0.4323,4778.3,4778.0,4.24]
["bitfinex","ETHUSD",1756088933651,0.1048,4778.4,4778.0,4.24]
["bitfinex","ETHUSD",1756088933652,0.285,4778.1,4778.0,4.24]
["bitfinex","ETHUSD",1756088934027,0.8221,4778.1,4778.0,4.24]
["bitfinex","ETHUSD",1756088936134,0.3898,4778.1,4778.0,4.24]
["bitfinex","ETHUSD",1756088936426,0.1048,4778.1,4778.0,4.24]
["bitfinex","ETHUSD",1756088937759,0.1048,4778.1,4778.0,4.5428]
["bitfinex","ETHUSD",1756088938052,0.1048,4778.1,4778.0,4.24]
["bitfinex","ETHUSD",1756088938053,0.3898,4778.1,4778.0,4.24]
["bitfinex","ETHUSD",1756088938362,0.8221,4778.1,4778.0,4.24]
["bitfinex","ETHUSD",1756088940229,0.8221,4778.1,4777.5,0.001]
["bitfinex","ETHUSD",1756088940449,3.4323,4778.0,4777.5,0.001]
["bitfinex","ETHUSD",1756088940650,0.285,4777.6,4777.5,0.001]
["bitfinex","ETHUSD",1756088941263,0.8221,4777.6,4777.5,0.001]
["bitfinex","ETHUSD",1756088943346,0.1048,4777.6,4777.5,0.3038]
["bitfinex","ETHUSD",1756088943665,0.1048,4777.9,4777.5,0.3038]
["bitfinex","ETHUSD",1756088944054,0.4323,4777.8,4777.5,0.001]
["bitfinex","ETHUSD",1756088944252,0.285,4777.6,4777.5,0.001]
["bitfinex","ETHUSD",1756088944768,0.3898,4777.6,4777.5,0.001]
["bitfinex","ETHUSD",1756088944939,0.8221,4777.6,4777.5,0.001]
["bitfinex","ETHUSD",1756088945141,0.3898,4777.6,4777.5,0.001]
["bitfinex","ETHUSD",1756088945552,0.8221,4777.6,4777.5,0.001]
["bitfinex","ETHUSD",1756088945934,5.91520113,4777.6,4777.5,0.001]
["bitfinex","ETHUSD",1756088946135,11.9266398,4777.6,4777.5,0.001]
["bitfinex","ETHUSD",1756088946335,7.01318876,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756088946578,7.74962743,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756088946750,8.29945538,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756088947334,8.49534087,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756088947540,7.7999448,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756088948544,7.23534087,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756088948870,8.49534087,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756088949255,8.65267558,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756088950283,8.75747558,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756088950438,9.20252739,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756088950643,8.63948189,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756088954751,8.75659886,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756088955138,9.31917862,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756088955356,8.75659886,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756088956471,9.31917862,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756088956983,9.40313262,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756088958286,8.84055286,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756088959697,4.01332021,4777.1,4777.0,0.001]
["bitfinex","ETHUSD",1756088959882,4.01340785,4776.9,4776.8,0.001]
["bitfinex","ETHUSD",1756088960060,8.63372345,4776.9,4776.8,0.001]
["bitfinex","ETHUSD",1756088960381,9.61580738,4776.9,4776.8,1e-08]
["bitfinex","ETHUSD",1756088960766,13.25680738,4776.9,4776.8,1e-08]
["bitfinex","ETHUSD",1756088961257,12.50670087,4776.9,4776.8,1e-08]
["bitfinex","ETHUSD",1756088963899,11.95140802,4776.9,4776.8,1e-08]
["bitfinex","ETHUSD",1756088964101,12.61140802,4776.9,4776.8,1e-08]
["bitfinex","ETHUSD",1756088965394,13.73714919,4776.9,4776.8,1e-08]
["bitfinex","ETHUSD",1756088966597,42.61140802,4776.9,4776.8,1e-08]
["bitfinex","ETHUSD",1756088966799,4.01362699,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1756088967002,7.01371466,4776.2,4775.3,0.004]
["bitfinex","ETHUSD",1756088967217,13.32158896,4776.2,4775.3,0.004]
["bitfinex","ETHUSD",1756088967381,14.15547497,4776.2,4776.1,1e-08]
["bitfinex","ETHUSD",1756088967572,14.19994388,4776.2,4776.1,1e-08]
["bitfinex","ETHUSD",1756088968370,15.32480854,4776.2,4776.1,1e-08]
["bitfinex","ETHUSD",1756088968771,14.19994388,4776.2,4776.1,1e-08]
["bitfinex","ETHUSD",1756088970094,14.08281802,4776.2,4776.1,1e-08]
["bitfinex","ETHUSD",1756088970404,4.01384618,4775.9,4775.8,1e-08]
["bitfinex","ETHUSD",1756088970576,11.71216849,4775.9,4775.8,1e-08]
["bitfinex","ETHUSD",1756088970778,12.28356849,4775.9,4775.8,1e-08]
["bitfinex","ETHUSD",1756088971536,7.01406541,4775.4,4775.3,1e-08]
["bitfinex","ETHUSD",1756088971807,17.97782225,4775.4,4775.3,1e-08]
["bitfinex","ETHUSD",1756088971975,18.44442225,4775.4,4775.3,1e-08]
["bitfinex","ETHUSD",1756088972176,18.77225568,4775.4,4775.3,1e-08]
["bitfinex","ETHUSD",1756088972371,18.85624968,4775.4,4775.3,1e-08]
["bitfinex","ETHUSD",1756088972589,17.73061515,4775.4,4775.3,1e-08]
["bitfinex","ETHUSD",1756088972773,47.73061515,4775.4,4775.3,1e-08]
["bitfinex","ETHUSD",1756088973676,47.73053896,4775.4,4775.3,1e-08]
["bitfinex","ETHUSD",1756088975798,1.92,4775.2,4775.1,1e-08]
["bitfinex","ETHUSD",1756088976007,13.32339924,4775.2,4775.1,1e-08]
["bitfinex","ETHUSD",1756088976319,13.78999924,4775.2,4775.1,1e-08]
["bitfinex","ETHUSD",1756088977594,13.40739624,4775.2,4775.1,1e-08]
["bitfinex","ETHUSD",1756088978004,13.11329624,4775.2,4775.1,1e-08]
["bitfinex","ETHUSD",1756088979646,13.40519624,4775.2,4775.1,1e-08]
["bitfinex","ETHUSD",1756088979845,12.80058879,4775.2,4775.1,1e-08]
["bitfinex","ETHUSD",1756088980635,12.9961452,4775.2,4775.1,1e-08]
["bitfinex","ETHUSD",1756088980799,12.91792263,4775.2,4775.1,1e-08]
["bitfinex","ETHUSD",1756088981920,7.01428469,4774.9,4774.8,0.004]
["bitfinex","ETHUSD",1756088982211,7.01428469,4774.9,4774.8,0.3167]
["bitfinex","ETHUSD",1756088982212,11.40610363,4774.9,4774.8,0.3167]
["bitfinex","ETHUSD",1756088982624,12.15974223,4774.9,4774.8,0.3167]
["bitfinex","ETHUSD",1756088982933,13.40367163,4774.9,4774.8,0.3167]
["bitfinex","ETHUSD",1756088983126,13.28630472,4774.9,4774.8,0.3167]
["bitfinex","ETHUSD",1756088983307,13.40369075,4774.9,4774.8,0.3167]
["bitfinex","ETHUSD",1756088983513,12.27712826,4774.9,4774.8,0.004]
["bitfinex","ETHUSD",1756088983855,12.56902826,4774.9,4774.8,0.004]
["bitfinex","ETHUSD",1756088984818,13.00772826,4774.9,4774.8,0.004]
["bitfinex","ETHUSD",1756088985222,12.56902826,4774.9,4774.8,0.004]
["bitfinex","ETHUSD",1756088985645,13.00772826,4774.9,4774.8,0.004]
["bitfinex","ETHUSD",1756088986027,12.56902826,4774.9,4774.8,0.004]
["bitfinex","ETHUSD",1756088986634,12.43333457,4774.9,4774.8,0.004]
["bitfinex","ETHUSD",1756088986849,12.43333457,4774.9,4774.8,0.3167]
["bitfinex","ETHUSD",1756088987227,12.43333457,4774.9,4774.8,0.004]
["bitfinex","ETHUSD",1756088987630,12.72523457,4774.9,4774.8,0.004]
["bitfinex","ETHUSD",1756088987835,13.16393457,4774.9,4774.8,0.004]
["bitfinex","ETHUSD",1756088992049,4.01450402,4774.4,4774.3,0.004]
["bitfinex","ETHUSD",1756088992222,11.70980899,4774.4,4774.3,0.004]
["bitfinex","ETHUSD",1756088992542,12.25330899,4774.4,4774.3,0.004]
["bitfinex","ETHUSD",1756088992744,12.21995363,4774.4,4774.3,0.004]
["bitfinex","ETHUSD",1756088992945,12.33809374,4774.4,4774.3,0.004]
["bitfinex","ETHUSD",1756088993351,12.3381321,4774.4,4774.3,0.004]
["bitfinex","ETHUSD",1756088993644,12.33814986,4774.4,4774.3,0.004]
["bitfinex","ETHUSD",1756088994149,12.33814986,4774.4,4774.3,1e-08]
["bitfinex","ETHUSD",1756088995752,12.66604415,4774.4,4774.3,1e-08]
["bitfinex","ETHUSD",1756088996557,7.01459176,4774.2,4774.1,0.04]
["bitfinex","ETHUSD",1756088996839,4.01472339,4773.9,4773.2,0.4218]
["bitfinex","ETHUSD",1756088997043,12.65344896,4773.9,4773.8,0.3167]
["bitfinex","ETHUSD",1756088997266,12.65344896,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088997467,12.65374398,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088997768,12.9816347,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088998226,13.4034347,4773.9,4773.8,0.3167]
["bitfinex","ETHUSD",1756088998627,12.27245295,4773.9,4773.8,0.3167]
["bitfinex","ETHUSD",1756088998928,12.27245295,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088999256,12.56435295,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756088999437,13.00305295,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756089000266,13.10670928,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756089001458,12.37610928,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756089001670,12.55066027,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756089001961,12.66853097,4773.9,4773.8,0.004]
["bitfinex","ETHUSD",1756089002476,4.01503058,4773.2,4772.8,0.004]
["bitfinex","ETHUSD",1756089002629,13.32066427,4773.2,4772.8,0.004]
["bitfinex","ETHUSD",1756089002824,13.86416427,4773.2,4772.8,0.004]
["bitfinex","ETHUSD",1756089003528,13.86416427,4773.2,4773.1,1e-08]
["bitfinex","ETHUSD",1756089003759,9.78846427,4773.2,4773.1,1e-08]
["bitfinex","ETHUSD",1756089003961,13.13356427,4773.2,4773.1,0.31270001]
["bitfinex","ETHUSD",1756089004971,11.132051,4773.2,4773.1,0.73450001]
["bitfinex","ETHUSD",1756089005131,11.03844092,4773.2,4773.1,0.73450001]
["bitfinex","ETHUSD",1756089005331,10.37844092,4773.2,4773.1,0.73450001]
["bitfinex","ETHUSD",1756089005531,13.03858657,4773.2,4773.1,0.73450001]
["bitfinex","ETHUSD",1756089005955,12.4734715,4773.2,4773.1,0.31270001]
["bitfinex","ETHUSD",1756089006162,13.99048657,4773.2,4773.1,1e-08]
["bitfinex","ETHUSD",1756089006359,13.8640715,4773.2,4773.1,1e-08]
["bitfinex","ETHUSD",1756089006562,14.19204015,4773.2,4773.1,1e-08]
["bitfinex","ETHUSD",1756089007237,15.40652237,4773.2,4773.1,1e-08]
["bitfinex","ETHUSD",1756089007969,15.40646499,4773.2,4773.1,1e-08]
["bitfinex","ETHUSD",1756089008538,14.27601077,4773.2,4773.1,1e-08]
["bitfinex","ETHUSD",1756089008872,7.01516227,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756089009168,41.70964581,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756089009548,42.15464581,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756089009742,4.01546959,4772.2,4772.1,0.03500002]
["bitfinex","ETHUSD",1756089009941,4.01546959,4772.2,4772.1,0.34860002]
["bitfinex","ETHUSD",1756089009942,10.03005313,4772.2,4772.1,0.34860002]
["bitfinex","ETHUSD",1756089010136,9.39305313,4772.2,4772.1,0.34860002]
["bitfinex","ETHUSD",1756089010370,14.10940761,4772.2,4772.1,0.77040002]
["bitfinex","ETHUSD",1756089010557,4.52982006,4772.2,4772.1,0.77040002]
["bitfinex","ETHUSD",1756089010758,3.51988983,4772.2,4772.1,0.77040002]
["bitfinex","ETHUSD",1756089010963,5.248,4772.2,4772.1,0.77040002]
["bitfinex","ETHUSD",1756089011159,1.612,4772.2,4772.1,0.77040002]
["bitfinex","ETHUSD",1756089011342,5.248,4772.2,4772.1,0.77040002]
["bitfinex","ETHUSD",1756089012944,3.636,4772.2,4772.1,0.77040002]
["bitfinex","ETHUSD",1756089013843,3.636,4772.3,4772.1,0.77040002]
["bitfinex","ETHUSD",1756089014043,6.636,4772.3,4772.2,0.4218]
["bitfinex","ETHUSD",1756089014274,6.636,4772.3,4772.2,0.7354]
["bitfinex","ETHUSD",1756089014771,3.636,4772.3,4772.2,0.7354]
["bitfinex","ETHUSD",1756089018851,3.7408,4772.3,4772.2,0.7354]
["bitfinex","ETHUSD",1756089020753,0.1048,4772.3,4772.2,0.7354]
["bitfinex","ETHUSD",1756089020953,0.1048,4772.4,4772.2,0.7354]
["bitfinex","ETHUSD",1756089021195,0.1048,4772.4,4772.3,0.4218]
["bitfinex","ETHUSD",1756089021586,0.1048,4772.4,4772.3,0.3136]
["bitfinex","ETHUSD",1756089021898,3.1048,4772.4,4772.3,0.3136]
["bitfinex","ETHUSD",1756089022251,3.7388,4772.4,4772.3,0.3136]
["bitfinex","ETHUSD",1756089022457,3.7388,4772.4,4772.3,0.7354]
["bitfinex","ETHUSD",1756089023174,6.7388,4772.4,4772.3,0.7354]
["bitfinex","ETHUSD",1756089023373,6.7388,4772.4,4772.3,0.3136]
["bitfinex","ETHUSD",1756089024656,3.0,4772.3,4772.1,0.03900002]
["bitfinex","ETHUSD",1756089025004,2.38886959,4772.2,4772.1,0.03900002]
["bitfinex","ETHUSD",1756089025283,7.14210805,4772.2,4772.1,0.03900002]
["bitfinex","ETHUSD",1756089025786,7.47010454,4772.2,4772.1,0.03900002]
["bitfinex","ETHUSD",1756089026769,8.73010454,4772.2,4772.1,0.03900002]
["bitfinex","ETHUSD",1756089026968,8.84782777,4772.2,4772.1,0.03900002]
["bitfinex","ETHUSD",1756089027672,9.60015706,4772.2,4772.1,0.03900002]
["bitfinex","ETHUSD",1756089028054,12.89295706,4772.2,4772.1,0.03900002]
["bitfinex","ETHUSD",1756089028254,11.84722777,4772.2,4772.1,0.03900002]
["bitfinex","ETHUSD",1756089028460,12.41213114,4772.2,4772.1,0.03900002]
["bitfinex","ETHUSD",1756089028993,7.83175818,4772.2,4772.1,0.35260002]
["bitfinex","ETHUSD",1756089029169,7.38603846,4772.2,4772.1,0.35260002]
["bitfinex","ETHUSD",1756089029487,3.75303846,4772.2,4772.1,0.35260002]
["bitfinex","ETHUSD",1756089029713,7.38603846,4772.2,4772.1,0.35260002]
["bitfinex","ETHUSD",1756089030358,7.18984168,4772.2,4772.1,0.35260002]
["bitfinex","ETHUSD",1756089030603,7.38598952,4772.2,4772.1,0.35260002]
["bitfinex","ETHUSD",1756089031092,7.18984168,4772.2,4772.1,0.35260002]
["bitfinex","ETHUSD",1756089031386,7.38599256,4772.2,4772.1,0.35260002]
["bitfinex","ETHUSD",1756089031589,7.18984168,4772.2,4772.1,0.35260002]
["bitfinex","ETHUSD",1756089032168,7.18984168,4772.2,4772.1,0.77440002]
["bitfinex","ETHUSD",1756089032169,3.7378,4772.2,4772.1,0.77440002]
["bitfinex","ETHUSD",1756089032488,3.7368,4772.2,4772.1,0.77440002]
["bitfinex","ETHUSD",1756089032664,0.1048,4772.2,4772.1,0.77440002]
["bitfinex","ETHUSD",1756089033194,0.1048,4772.2,4772.1,0.35260002]
["bitfinex","ETHUSD",1756089033402,0.1048,4772.2,4772.1,0.77440002]
["bitfinex","ETHUSD",1756089033709,0.1048,4772.2,4772.1,0.35260002]
["bitfinex","ETHUSD",1756089033883,0.1048,4772.2,4772.1,0.77440002]
["bitfinex","ETHUSD",1756089034676,0.1048,4772.2,4772.1,0.35260002]
["bitfinex","ETHUSD",1756089038298,0.1048,4772.2,4772.1,0.77440002]
["bitfinex","ETHUSD",1756089038797,0.32795598,4772.3,4772.1,0.77440002]
["bitfinex","ETHUSD",1756089039101,0.32795598,4772.3,4772.2,5.3832791]
["bitfinex","ETHUSD",1756089039303,0.1048,4772.6,4772.2,7.76624869]
["bitfinex","ETHUSD",1756089039615,0.1048,4772.6,4772.5,2.09533787]
["bitfinex","ETHUSD",1756089039764,0.001,4772.8,4772.5,2.09533787]
["bitfinex","ETHUSD",1756089039765,0.001,4772.8,4772.5,2.38283787]
["bitfinex","ETHUSD",1756089040102,0.001,4772.8,4772.6,2.5170775]
["bitfinex","ETHUSD",1756089040301,0.001,4772.8,4772.7,1.2119791]
["bitfinex","ETHUSD",1756089040473,0.001,4772.8,4772.7,1.6337791]
["bitfinex","ETHUSD",1756089040667,0.001,4772.8,4772.7,3.72902916]
["bitfinex","ETHUSD",1756089040870,0.001,4772.8,4772.7,3.83382916]
["bitfinex","ETHUSD",1756089041269,0.001,4772.8,4772.7,7.46482916]
["bitfinex","ETHUSD",1756089041604,1e-08,4772.8,4772.7,11.22962916]
["bitfinex","ETHUSD",1756089041812,1e-08,4773.3,4773.2,5.75503058]
["bitfinex","ETHUSD",1756089041971,1e-08,4773.3,4773.2,6.27234387]
["bitfinex","ETHUSD",1756089042165,1e-08,4773.3,4773.2,6.69414387]
["bitfinex","ETHUSD",1756089043404,1e-08,4773.3,4773.2,10.32414387]
["bitfinex","ETHUSD",1756089046693,1e-08,4773.3,4773.2,10.98414387]
["bitfinex","ETHUSD",1756089050526,1e-08,4773.3,4773.2,11.06809487]
["bitfinex","ETHUSD",1756089054017,0.001,4774.3,4774.0,2.09467951]
["bitfinex","ETHUSD",1756089054320,0.001,4774.3,4774.2,2.09459176]
["bitfinex","ETHUSD",1756089054503,0.001,4774.3,4774.2,2.19939176]
["bitfinex","ETHUSD",1756089054704,0.001,4774.3,4774.2,6.43839175]
["bitfinex","ETHUSD",1756089056127,0.001,4774.3,4774.1,6.33596795]
["bitfinex","ETHUSD",1756089056128,0.7544,4774.3,4774.1,0.63336795]
["bitfinex","ETHUSD",1756089056296,0.4646,4774.2,4773.9,3.626]
["bitfinex","ETHUSD",1756089056490,0.2888,4774.0,4773.9,3.626]
["bitfinex","ETHUSD",1756089056824,0.7534,4774.0,4773.9,3.626]
["bitfinex","ETHUSD",1756089057221,0.001,4774.3,4773.9,4.19807643]
["bitfinex","ETHUSD",1756089057524,0.2888,4774.0,4773.9,4.19807643]
["bitfinex","ETHUSD",1756089057729,0.7534,4774.0,4773.9,4.19807643]
["bitfinex","ETHUSD",1756089058024,0.7534,4774.0,4773.9,3.626]
["bitfinex","ETHUSD",1756089058611,0.7534,4774.0,4773.5,3.625]
["bitfinex","ETHUSD",1756089058810,0.4646,4773.9,4773.5,3.625]
["bitfinex","ETHUSD",1756089059026,0.2888,4773.6,4773.3,3.625]
["bitfinex","ETHUSD",1756089059226,0.4646,4773.5,4773.3,3.625]
["bitfinex","ETHUSD",1756089059427,0.3936,4773.4,4772.9,3.625]
["bitfinex","ETHUSD",1756089059626,0.4646,4773.3,4772.9,3.625]
["bitfinex","ETHUSD",1756089059947,0.2888,4773.0,4772.9,3.625]
["bitfinex","ETHUSD",1756089060117,0.7534,4773.0,4772.9,5.72016227]
["bitfinex","ETHUSD",1756089060316,0.4646,4774.0,4773.7,2.09480289]
["bitfinex","ETHUSD",1756089060534,0.001,4774.3,4773.8,3.625]
["bitfinex","ETHUSD",1756089060719,0.4646,4774.2,4773.8,3.7298]
["bitfinex","ETHUSD",1756089060919,0.2888,4773.9,4773.8,3.7298]
["bitfinex","ETHUSD",1756089061122,0.7534,4773.9,4773.8,3.7298]
["bitfinex","ETHUSD",1756089061319,0.2888,4773.9,4773.8,3.7298]
["bitfinex","ETHUSD",1756089061523,0.7534,4773.9,4773.8,3.7298]
["bitfinex","ETHUSD",1756089062410,0.7534,4773.9,4773.7,4.23899999]
["bitfinex","ETHUSD",1756089062640,0.4646,4773.8,4773.7,4.23899999]
["bitfinex","ETHUSD",1756089062862,0.7534,4773.8,4773.3,3.624]
["bitfinex","ETHUSD",1756089063010,0.7534,4773.8,4772.6,7.94525595]
["bitfinex","ETHUSD",1756089063011,0.7534,4773.8,4773.2,3.624]
["bitfinex","ETHUSD",1756089063213,0.1048,4773.4,4773.2,3.624]
["bitfinex","ETHUSD",1756089063436,0.4646,4774.1,4773.4,2.09490344]
["bitfinex","ETHUSD",1756089063760,0.1048,4774.0,4773.5,3.624]
["bitfinex","ETHUSD",1756089063912,0.2888,4773.6,4773.5,3.624]
["bitfinex","ETHUSD",1756089064247,0.8582,4773.6,4773.4,3.624]
["bitfinex","ETHUSD",1756089064444,0.8582,4773.6,4773.5,3.624]
["bitfinex","ETHUSD",1756089065750,0.8582,4773.6,4772.9,0.1048]
["bitfinex","ETHUSD",1756089065956,0.4646,4773.5,4773.0,3.624]
["bitfinex","ETHUSD",1756089066265,2.09558687,4774.3,4772.7,2.0952483]
["bitfinex","ETHUSD",1756089066266,0.3936,4773.1,4772.7,2.0952483]
["bitfinex","ETHUSD",1756089066415,0.3936,4773.1,4772.8,3.624]
["bitfinex","ETHUSD",1756089066771,0.4646,4773.0,4772.8,3.624]
["bitfinex","ETHUSD",1756089067049,0.1048,4774.1,4773.0,0.3923]
["bitfinex","ETHUSD",1756089067220,0.001,4774.3,4773.2,2.09503058]
["bitfinex","ETHUSD",1756089067421,0.001,4774.3,4773.9,2.09468735]
["bitfinex","ETHUSD",1756089067733,0.001,4774.3,4774.0,5.7186669]
["bitfinex","ETHUSD",1756089067912,0.001,4774.3,4774.0,3.624]
["bitfinex","ETHUSD",1756089068116,0.4656,4774.3,4774.0,3.624]
["bitfinex","ETHUSD",1756089068317,0.2888,4774.1,4774.0,3.624]
["bitfinex","ETHUSD",1756089068630,0.7534,4774.1,4774.0,3.624]
["bitfinex","ETHUSD",1756089069034,0.001,4774.3,4774.0,3.624]
["bitfinex","ETHUSD",1756089069222,0.2992,4774.1,4774.0,3.624]
["bitfinex","ETHUSD",1756089069618,0.1048,4774.2,4774.0,3.624]
["bitfinex","ETHUSD",1756089069959,0.001,4774.3,4774.2,2.09459176]
["bitfinex","ETHUSD",1756089070156,0.001,4774.3,4774.2,2.38609176]
["bitfinex","ETHUSD",1756089070822,0.3002,4774.3,4774.2,0.1048]
["bitfinex","ETHUSD",1756089071241,0.001,4774.3,4774.2,2.19939176]
["bitfinex","ETHUSD",1756089071439,0.3002,4774.3,4774.2,0.1048]
["bitfinex","ETHUSD",1756089071975,0.3002,4774.3,4774.0,6.08107251]
["bitfinex","ETHUSD",1756089072175,0.3002,4774.3,4774.1,5.71763031]
["bitfinex","ETHUSD",1756089072674,0.3002,4774.3,4774.1,3.623]
["bitfinex","ETHUSD",1756089072877,0.441,4774.2,4773.5,1.611]
["bitfinex","ETHUSD",1756089073178,0.441,4774.2,4773.7,2.19956964]
["bitfinex","ETHUSD",1756089073357,0.441,4774.1,4773.7,2.19956964]
["bitfinex","ETHUSD",1756089073553,0.1058,4774.3,4773.7,2.19956964]
["bitfinex","ETHUSD",1756089073757,0.1058,4774.3,4773.8,2.09476727]
["bitfinex","ETHUSD",1756089073975,0.441,4774.2,4773.9,3.623]
["bitfinex","ETHUSD",1756089074191,0.2992,4774.0,4773.9,3.623]
["bitfinex","ETHUSD",1756089074752,0.7402,4774.0,4773.7,0.1048]
["bitfinex","ETHUSD",1756089075089,0.441,4773.9,4773.8,3.623]
["bitfinex","ETHUSD",1756089075249,0.7402,4773.9,4773.8,3.623]
["bitfinex","ETHUSD",1756089076491,0.1048,4774.0,4773.8,3.623]
["bitfinex","ETHUSD",1756089076701,0.001,4774.3,4774.1,2.09463412]
["bitfinex","ETHUSD",1756089076983,0.001,4774.3,4774.2,3.9135]
["bitfinex","ETHUSD",1756089077562,0.001,4774.3,4774.2,3.622]
["bitfinex","ETHUSD",1756089078550,0.001,4774.3,4774.2,5.71659176]
["bitfinex","ETHUSD",1756089079164,0.001,4774.3,4774.2,3.622]
["bitfinex","ETHUSD",1756089079379,0.001,4774.3,4774.2,6.43415976]
["bitfinex","ETHUSD",1756089079601,0.001,4774.3,4774.2,6.53895976]
["bitfinex","ETHUSD",1756089079771,0.001,4774.3,4774.2,6.53795976]
["bitfinex","ETHUSD",1756089079972,0.001,4774.3,4774.2,4.443368]
["bitfinex","ETHUSD",1756089080394,0.001,4774.3,4774.2,6.53795976]
["bitfinex","ETHUSD",1756089080594,0.001,4774.3,4774.2,4.151868]
["bitfinex","ETHUSD",1756089081101,0.001,4774.3,4774.2,6.53795976]
["bitfinex","ETHUSD",1756089081315,0.001,4774.3,4774.2,4.151868]
["bitfinex","ETHUSD",1756089081706,0.7412,4774.3,4774.2,0.426068]
["bitfinex","ETHUSD",1756089081878,0.7412,4774.3,4774.2,3.621]
["bitfinex","ETHUSD",1756089082381,0.7412,4774.3,4773.5,1.7158]
["bitfinex","ETHUSD",1756089082590,0.1048,4774.0,4773.5,1.611]
["bitfinex","ETHUSD",1756089082919,0.441,4773.9,4773.6,3.621]
["bitfinex","ETHUSD",1756089083209,0.404,4773.7,4773.6,3.621]
["bitfinex","ETHUSD",1756089083369,0.001,4774.3,4773.6,4.1442]
["bitfinex","ETHUSD",1756089083572,0.1048,4774.1,4773.6,4.1442]
["bitfinex","ETHUSD",1756089083804,0.441,4774.0,4773.6,4.1442]
["bitfinex","ETHUSD",1756089084007,0.441,4773.9,4773.6,4.1442]
["bitfinex","ETHUSD",1756089084220,0.1048,4774.1,4773.8,2.09474807]
["bitfinex","ETHUSD",1756089084435,0.001,4774.3,4773.9,4.61548346]
["bitfinex","ETHUSD",1756089084607,0.1058,4774.3,4774.0,2.09465874]
["bitfinex","ETHUSD",1756089084792,0.001,4774.3,4774.2,0.2915]
["bitfinex","ETHUSD",1756089084993,0.001,4774.3,4774.2,3.9115]
["bitfinex","ETHUSD",1756089085302,0.001,4774.3,4774.2,6.11089176]
["bitfinex","ETHUSD",1756089085501,0.001,4774.3,4774.2,6.86360928]
["bitfinex","ETHUSD",1756089085702,0.001,4774.3,4774.2,7.28540928]
["bitfinex","ETHUSD",1756089085924,0.001,4774.3,4774.2,6.86360928]
["bitfinex","ETHUSD",1756089086440,0.001,4774.3,4774.2,7.28540928]
["bitfinex","ETHUSD",1756089086787,0.001,4774.3,4774.2,6.86360928]
["bitfinex","ETHUSD",1756089087094,0.001,4774.3,4774.2,3.24360928]
["bitfinex","ETHUSD",1756089087300,0.001,4774.3,4774.2,6.86360928]
["bitfinex","ETHUSD",1756089089512,0.001,4774.3,4774.2,7.28540928]
["bitfinex","ETHUSD",1756089090290,1e-08,4774.3,4774.2,7.94540928]
["bitfinex","ETHUSD",1756089090628,1e-08,4774.3,4774.2,10.15540928]
["bitfinex","ETHUSD",1756089090826,1e-08,4774.9,4774.8,2.75432855]
["bitfinex","ETHUSD",1756089091013,0.04,4776.4,4775.2,2.09415312]
["bitfinex","ETHUSD",1756089091338,0.04,4776.4,4775.5,2.49032156]
["bitfinex","ETHUSD",1756089091624,0.04,4776.4,4775.5,6.10932156]
["bitfinex","ETHUSD",1756089092016,0.04,4776.4,4775.5,6.53112156]
["bitfinex","ETHUSD",1756089093225,0.04,4776.4,4775.5,7.24282269]
["bitfinex","ETHUSD",1756089093530,0.04,4776.4,4775.5,8.7907312]
["bitfinex","ETHUSD",1756089095016,0.04,4776.4,4775.5,8.1307312]
["bitfinex","ETHUSD",1756089095524,0.04,4776.4,4775.5,7.7079312]
["bitfinex","ETHUSD",1756089095706,0.04,4776.4,4775.5,4.1738432]
["bitfinex","ETHUSD",1756089096036,0.04,4776.4,4775.5,7.7918432]
["bitfinex","ETHUSD",1756089096230,0.04,4776.4,4775.5,4.01734207]
["bitfinex","ETHUSD",1756089096427,0.3002,4775.6,4775.5,5.81582156]
["bitfinex","ETHUSD",1756089097094,0.001,4775.6,4775.5,5.81582156]
["bitfinex","ETHUSD",1756089097625,0.7412,4775.6,4775.5,0.1048]
["bitfinex","ETHUSD",1756089097824,0.7412,4775.6,4775.5,3.7218]
["bitfinex","ETHUSD",1756089098043,0.7412,4775.6,4775.5,5.81582156]
["bitfinex","ETHUSD",1756089098209,0.7412,4775.6,4775.5,6.60682254]
["bitfinex","ETHUSD",1756089098394,0.3002,4775.6,4775.5,6.60682254]
["bitfinex","ETHUSD",1756089098809,0.001,4775.6,4775.5,6.60682254]
["bitfinex","ETHUSD",1756089099003,0.3002,4775.6,4775.5,6.60682254]
["bitfinex","ETHUSD",1756089099418,0.7721,4775.6,4775.5,3.7218]
["bitfinex","ETHUSD",1756089099942,0.001,4775.6,4775.5,5.81582156]
["bitfinex","ETHUSD",1756089100134,0.001,4775.6,4775.5,3.7218]
["bitfinex","ETHUSD",1756089100328,0.3121,4775.6,4775.5,3.7218]
["bitfinex","ETHUSD",1756089100517,0.001,4775.6,4775.5,5.81582156]
["bitfinex","ETHUSD",1756089100843,0.001,4775.6,4775.5,6.69210372]
["bitfinex","ETHUSD",1756089103136,0.784,4775.6,4775.5,6.39740372]
["bitfinex","ETHUSD",1756089103336,0.784,4775.6,4775.5,6.39540372]
["bitfinex","ETHUSD",1756089104617,0.784,4775.6,4775.5,3.7198]
["bitfinex","ETHUSD",1756089104969,0.784,4775.6,4774.1,0.004]
["bitfinex","ETHUSD",1756089105165,0.4719,4775.5,4774.2,3.615]
["bitfinex","ETHUSD",1756089105322,0.3111,4774.3,4774.2,3.615]
["bitfinex","ETHUSD",1756089105519,0.3111,4774.3,4774.2,3.7198]
["bitfinex","ETHUSD",1756089105720,0.783,4774.3,4774.2,3.7198]
["bitfinex","ETHUSD",1756089106973,0.783,4774.3,4774.1,0.004]
["bitfinex","ETHUSD",1756089107258,0.4719,4774.2,4774.1,0.004]
["bitfinex","ETHUSD",1756089107419,0.783,4774.2,4774.1,0.004]
["bitfinex","ETHUSD",1756089108327,0.8878,4774.2,4774.1,0.004]
["bitfinex","ETHUSD",1756089111147,5.98239176,4774.2,4774.1,0.004]
["bitfinex","ETHUSD",1756089111350,3.8878,4774.2,4774.1,0.004]
["bitfinex","ETHUSD",1756089111725,5.98239176,4774.2,4774.1,0.004]
["bitfinex","ETHUSD",1756089111917,3.8878,4774.2,4774.1,0.004]
["bitfinex","ETHUSD",1756089112835,6.64239176,4774.2,4774.1,0.004]
["bitfinex","ETHUSD",1756089114821,10.25639176,4774.2,4774.1,0.004]
["bitfinex","ETHUSD",1756089117160,8.1618,4774.2,4774.1,0.004]
["bitfinex","ETHUSD",1756089117473,10.25639176,4774.2,4774.1,0.004]
["bitfinex","ETHUSD",1756089119957,10.20639176,4774.2,4774.1,0.004]
["bitfinex","ETHUSD",1756089120323,11.46639176,4774.2,4774.1,0.004]
["bitfinex","ETHUSD",1756089120956,11.55039776,4774.2,4774.1,0.004]
["bitfinex","ETHUSD",1756089122331,11.46639176,4774.2,4774.1,0.004]
["bitfinex","ETHUSD",1756089122935,9.3718,4774.2,4774.1,0.004]
["bitfinex","ETHUSD",1756089123136,11.46639176,4774.2,4774.1,0.004]
["bitfinex","ETHUSD",1756089123658,11.36159176,4774.2,4774.1,0.004]
["bitfinex","ETHUSD",1756089124490,10.10159176,4774.2,4774.1,0.004]
["bitfinex","ETHUSD",1756089125686,11.36159176,4774.2,4774.1,0.004]
["bitfinex","ETHUSD",1756089127904,10.10059176,4774.2,4774.1,0.004]
["bitfinex","ETHUSD",1756089128556,10.54974605,4774.2,4774.1,0.004]
["bitfinex","ETHUSD",1756089128981,10.10059176,4774.2,4774.1,0.004]
["bitfinex","ETHUSD",1756089129387,10.54992182,4774.2,4774.1,0.004]
["bitfinex","ETHUSD",1756089129587,10.74494336,4774.2,4774.1,0.004]
["bitfinex","ETHUSD",1756089130790,12.00494336,4774.2,4774.1,0.004]
["bitfinex","ETHUSD",1756089131691,12.00539212,4774.2,4774.1,0.004]
["bitfinex","ETHUSD",1756089133375,12.12271882,4774.2,4774.1,0.004]
["bitfinex","ETHUSD",1756089133689,12.22751882,4774.2,4774.1,0.004]
["bitfinex","ETHUSD",1756089134093,2.09476727,4773.8,4773.7,0.004]
["bitfinex","ETHUSD",1756089134268,7.01481115,4773.7,4773.6,0.004]
["bitfinex","ETHUSD",1756089134474,8.0828468,4773.7,4773.6,0.004]
["bitfinex","ETHUSD",1756089134674,8.5408468,4773.7,4773.6,1e-08]
["bitfinex","ETHUSD",1756089134998,8.5408468,4773.7,4771.7,0.004]
["bitfinex","ETHUSD",1756089134999,5.75516227,4772.9,4771.7,0.004]
["bitfinex","ETHUSD",1756089135200,18.34219792,4772.9,4771.7,0.004]
["bitfinex","ETHUSD",1756089135402,18.80019792,4772.9,4771.7,0.004]
["bitfinex","ETHUSD",1756089135768,18.80019792,4772.9,4772.7,1e-08]
["bitfinex","ETHUSD",1756089135769,7.01520616,4772.8,4772.7,1e-08]
["bitfinex","ETHUSD",1756089135967,8.54124181,4772.8,4772.7,1e-08]
["bitfinex","ETHUSD",1756089136496,8.7021104,4772.8,4772.7,1e-08]
["bitfinex","ETHUSD",1756089136665,4.01564524,4771.8,4771.7,0.004]
["bitfinex","ETHUSD",1756089136865,13.1893456,4771.8,4771.7,0.004]
["bitfinex","ETHUSD",1756089137100,13.7521456,4771.8,4771.7,0.004]
["bitfinex","ETHUSD",1756089137276,13.87163306,4771.8,4771.7,0.004]
["bitfinex","ETHUSD",1756089137465,14.19967861,4771.8,4771.7,0.004]
["bitfinex","ETHUSD",1756089137661,14.00390503,4771.8,4771.7,0.004]
["bitfinex","ETHUSD",1756089137864,12.48173121,4771.8,4771.7,0.004]
["bitfinex","ETHUSD",1756089138402,12.93973121,4771.8,4771.7,0.004]
["bitfinex","ETHUSD",1756089138568,14.19973121,4771.8,4771.7,0.004]
["bitfinex","ETHUSD",1756089138769,13.74173121,4771.8,4771.7,0.004]
["bitfinex","ETHUSD",1756089139169,14.19973121,4771.8,4771.7,0.004]
["bitfinex","ETHUSD",1756089139375,13.74173121,4771.8,4771.7,0.004]
["bitfinex","ETHUSD",1756089139576,8.56383121,4771.8,4771.7,0.004]
["bitfinex","ETHUSD",1756089139788,12.48173121,4771.8,4771.7,0.004]
["bitfinex","ETHUSD",1756089140006,12.93973121,4771.8,4771.7,0.004]
["bitfinex","ETHUSD",1756089140584,14.9519288,4771.8,4771.7,0.004]
["bitfinex","ETHUSD",1756089140779,14.19963529,4771.8,4771.7,0.004]
["bitfinex","ETHUSD",1756089141178,2.75590878,4771.2,4771.1,1e-08]
["bitfinex","ETHUSD",1756089141379,11.99787409,4771.2,4771.1,1e-08]
["bitfinex","ETHUSD",1756089141714,13.28235964,4771.2,4771.1,1e-08]
["bitfinex","ETHUSD",1756089141877,13.69453142,4771.2,4771.1,1e-08]
["bitfinex","ETHUSD",1756089142082,42.67302506,4771.2,4771.1,1e-08]
["bitfinex","ETHUSD",1756089144202,39.06102506,4771.2,4771.1,1e-08]
["bitfinex","ETHUSD",1756089144401,42.67202506,4771.2,4771.1,1e-08]
["bitfinex","ETHUSD",1756089144606,4.01608451,4770.8,4770.7,1e-08]
["bitfinex","ETHUSD",1756089144789,1.92,4770.2,4769.1,0.04]
["bitfinex","ETHUSD",1756089144986,11.80229266,4770.2,4769.1,0.04]
["bitfinex","ETHUSD",1756089145288,12.26029266,4770.2,4769.1,0.04]
["bitfinex","ETHUSD",1756089145496,13.01908166,4770.2,4769.1,0.04]
["bitfinex","ETHUSD",1756089146613,5.75678772,4769.2,4769.1,0.04]
["bitfinex","ETHUSD",1756089146815,12.09804308,4769.2,4769.1,0.04]
["bitfinex","ETHUSD",1756089147022,12.2929809,4769.2,4769.1,0.3406]
["bitfinex","ETHUSD",1756089147223,12.2929809,4769.2,4769.1,0.7712]
["bitfinex","ETHUSD",1756089147224,9.63378791,4769.2,4769.1,0.7712]
["bitfinex","ETHUSD",1756089147420,9.96201079,4769.2,4769.1,0.7712]
["bitfinex","ETHUSD",1756089147919,9.96186784,4769.2,4769.1,0.7712]
["bitfinex","ETHUSD",1756089148088,10.06847299,4769.2,4769.1,0.7712]
["bitfinex","ETHUSD",1756089148288,12.16526071,4769.2,4769.1,0.3406]
["bitfinex","ETHUSD",1756089149324,10.06847299,4769.2,4769.1,0.3406]
["bitfinex","ETHUSD",1756089149690,9.46419071,4769.2,4769.1,0.7712]
["bitfinex","ETHUSD",1756089149908,5.62976783,4769.2,4769.1,0.7712]
["bitfinex","ETHUSD",1756089150219,9.63364496,4769.2,4769.1,0.7712]
["bitfinex","ETHUSD",1756089151393,6.02264496,4769.2,4769.1,0.7712]
["bitfinex","ETHUSD",1756089151722,10.89464496,4769.2,4769.1,0.7712]
["bitfinex","ETHUSD",1756089151924,12.99143268,4769.2,4769.1,0.3406]
["bitfinex","ETHUSD",1756089152087,10.89464496,4769.2,4769.1,0.3406]
["bitfinex","ETHUSD",1756089152720,12.99143268,4769.2,4769.1,0.3406]
["bitfinex","ETHUSD",1756089152921,13.29733268,4769.2,4769.1,0.04]
["bitfinex","ETHUSD",1756089153292,13.91448074,4769.2,4769.1,0.04]
["bitfinex","ETHUSD",1756089153914,14.47588601,4769.2,4769.1,0.04]
["bitfinex","ETHUSD",1756089154435,14.80302056,4769.2,4769.1,0.04]
["bitfinex","ETHUSD",1756089155331,14.2427194,4769.2,4769.1,0.04]
["bitfinex","ETHUSD",1756089156619,45.17073508,4769.2,4769.1,1e-08]
["bitfinex","ETHUSD",1756089156938,45.48211157,4769.2,4769.1,1e-08]
["bitfinex","ETHUSD",1756089157138,44.35930102,4769.2,4769.1,1e-08]
["bitfinex","ETHUSD",1756089157343,0.66,4768.2,4768.1,1e-08]
["bitfinex","ETHUSD",1756089157504,14.72448616,4768.2,4768.1,1e-08]
["bitfinex","ETHUSD",1756089157707,18.69178764,4768.2,4768.1,1e-08]
["bitfinex","ETHUSD",1756089158017,19.02011536,4768.2,4768.1,1e-08]
["bitfinex","ETHUSD",1756089159049,18.25621536,4768.2,4768.1,1e-08]
["bitfinex","ETHUSD",1756089159445,16.1589879,4768.2,4768.1,1e-08]
["bitfinex","ETHUSD",1756089159633,18.25621536,4768.2,4768.1,0.30010001]
["bitfinex","ETHUSD",1756089159960,16.05949457,4768.2,4768.1,0.30010001]
["bitfinex","ETHUSD",1756089160282,18.25621536,4768.2,4768.1,0.30010001]
["bitfinex","ETHUSD",1756089160421,18.8169112,4768.2,4768.1,0.30010001]
["bitfinex","ETHUSD",1756089160616,18.25621536,4768.2,4768.1,0.30010001]
["bitfinex","ETHUSD",1756089160829,11.35035751,4768.2,4768.1,0.30010001]
["bitfinex","ETHUSD",1756089161028,13.44758497,4768.2,4768.1,0.30010001]
["bitfinex","ETHUSD",1756089161251,12.88688764,4768.2,4768.1,0.30010001]
["bitfinex","ETHUSD",1756089161751,12.88688764,4768.2,4768.1,1e-08]
["bitfinex","ETHUSD",1756089161960,12.88688764,4768.2,4768.1,0.30010001]
["bitfinex","ETHUSD",1756089163258,13.63430296,4768.2,4768.1,1e-08]
["bitfinex","ETHUSD",1756089163565,12.88688764,4768.2,4768.1,1e-08]
["bitfinex","ETHUSD",1756089164060,13.21563567,4768.2,4768.1,1e-08]
["bitfinex","ETHUSD",1756089164364,11.11840821,4768.2,4768.1,1e-08]
["bitfinex","ETHUSD",1756089164569,7.50740821,4768.2,4768.1,0.30010001]
["bitfinex","ETHUSD",1756089164724,11.11840821,4768.2,4768.1,0.74940001]
["bitfinex","ETHUSD",1756089164931,10.45840821,4768.2,4768.1,0.74940001]
["bitfinex","ETHUSD",1756089165127,11.20822195,4768.2,4768.1,0.74940001]
["bitfinex","ETHUSD",1756089165354,10.45840821,4768.2,4768.1,0.74940001]
["bitfinex","ETHUSD",1756089165628,9.19840821,4768.2,4768.1,0.74940001]
["bitfinex","ETHUSD",1756089166226,2.58740821,4768.2,4768.1,0.74940001]
["bitfinex","ETHUSD",1756089166443,9.00335205,4768.2,4768.1,0.74940001]
["bitfinex","ETHUSD",1756089166642,10.45881881,4768.2,4768.1,0.74940001]
["bitfinex","ETHUSD",1756089166974,11.02178114,4768.2,4768.1,0.74940001]
["bitfinex","ETHUSD",1756089167180,13.21604627,4768.2,4768.1,1e-08]
["bitfinex","ETHUSD",1756089167332,13.32084627,4768.2,4768.1,0.30010001]
["bitfinex","ETHUSD",1756089167672,10.56361881,4768.2,4768.1,0.30010001]
["bitfinex","ETHUSD",1756089167839,10.56361881,4768.2,4768.1,0.74940001]
["bitfinex","ETHUSD",1756089168365,10.56361881,4768.2,4768.1,0.30010001]
["bitfinex","ETHUSD",1756089168670,12.66084627,4768.2,4768.1,0.30010001]
["bitfinex","ETHUSD",1756089168968,10.56361881,4768.2,4768.1,0.30010001]
["bitfinex","ETHUSD",1756089169166,11.31343255,4768.2,4768.1,0.30010001]
["bitfinex","ETHUSD",1756089169365,10.56361881,4768.2,4768.1,0.30010001]
["bitfinex","ETHUSD",1756089169584,6.95261881,4768.2,4768.1,0.74940001]
["bitfinex","ETHUSD",1756089169772,10.56261881,4768.2,4768.1,0.30010001]
["bitfinex","ETHUSD",1756089170156,11.31243255,4768.2,4768.1,0.30010001]
["bitfinex","ETHUSD",1756089170358,6.44243255,4768.2,4768.1,0.74940001]
["bitfinex","ETHUSD",1756089170587,8.97431685,4768.2,4768.1,0.74940001]
["bitfinex","ETHUSD",1756089170751,9.53864923,4768.2,4768.1,0.74940001]
["bitfinex","ETHUSD",1756089170951,9.53964923,4768.2,4768.1,0.74940001]
["bitfinex","ETHUSD",1756089171185,8.97531685,4768.2,4768.1,0.74940001]
["bitfinex","ETHUSD",1756089173099,5.36608622,4768.2,4768.1,0.74940001]
["bitfinex","ETHUSD",1756089173277,8.97608622,4768.2,4768.1,0.74940001]
["bitfinex","ETHUSD",1756089173854,1.31825227,4768.2,4768.1,0.74940001]
["bitfinex","ETHUSD",1756089174084,1.31825227,4768.2,4768.1,3.34108385]
["bitfinex","ETHUSD",1756089174085,0.30203613,4768.2,4768.1,3.34108385]
["bitfinex","ETHUSD",1756089174283,0.75308622,4768.2,4768.1,3.34108385]
["bitfinex","ETHUSD",1756089174485,0.1058,4768.2,4768.1,3.34108385]
["bitfinex","ETHUSD",1756089174812,0.1058,4768.2,4768.1,3.44588385]
["bitfinex","ETHUSD",1756089174813,0.001,4768.2,4768.1,3.44588385]
["bitfinex","ETHUSD",1756089176101,0.001,4768.2,4768.1,7.10588385]
["bitfinex","ETHUSD",1756089180513,0.001,4768.2,4768.1,11.34588385]
["bitfinex","ETHUSD",1756089180670,0.001,4768.7,4768.6,5.75705154]
["bitfinex","ETHUSD",1756089180858,0.001,4768.7,4768.6,13.11847064]
["bitfinex","ETHUSD",1756089180859,1e-08,4768.7,4768.6,13.11847064]
["bitfinex","ETHUSD",1756089181059,1e-08,4768.7,4768.6,9.32877064]
["bitfinex","ETHUSD",1756089181296,1e-08,4768.7,4768.6,13.67257064]
["bitfinex","ETHUSD",1756089181493,1e-08,4768.7,4768.6,9.43357064]
["bitfinex","ETHUSD",1756089182514,1e-08,4768.7,4768.6,13.67257064]
["bitfinex","ETHUSD",1756089182862,1e-08,4768.7,4768.6,13.82955015]
["bitfinex","ETHUSD",1756089183063,1e-08,4768.7,4768.6,17.43755015]
["bitfinex","ETHUSD",1756089185297,1e-08,4768.7,4768.6,17.52156015]
["bitfinex","ETHUSD",1756089185665,1e-08,4768.7,4768.6,17.63087909]
["bitfinex","ETHUSD",1756089187000,0.04,4770.4,4770.3,2.75630421]
["bitfinex","ETHUSD",1756089187297,0.04,4770.4,4770.3,12.6192042]
["bitfinex","ETHUSD",1756089187496,0.04,4770.4,4770.3,13.0685042]
["bitfinex","ETHUSD",1756089187802,0.001,4771.1,4771.0,2.09599664]
["bitfinex","ETHUSD",1756089187992,0.001,4771.1,4771.0,6.00209664]
["bitfinex","ETHUSD",1756089188166,0.001,4771.1,4771.0,15.26501308]
["bitfinex","ETHUSD",1756089190205,0.001,4771.1,4771.0,11.02601309]
["bitfinex","ETHUSD",1756089190809,1e-08,4771.1,4771.0,11.02601309]
["bitfinex","ETHUSD",1756089191011,0.04,4772.4,4772.3,2.09542568]
["bitfinex","ETHUSD",1756089191177,0.349,4772.4,4772.3,5.70042568]
["bitfinex","ETHUSD",1756089191379,0.8175,4772.4,4772.3,6.74601787]
["bitfinex","ETHUSD",1756089192188,0.349,4772.4,4772.3,6.74601787]
["bitfinex","ETHUSD",1756089193511,0.8175,4772.4,4772.3,6.74601787]
["bitfinex","ETHUSD",1756089194081,0.8175,4772.4,4772.3,3.7098]
["bitfinex","ETHUSD",1756089194486,0.8175,4772.4,4771.8,3.603]
["bitfinex","ETHUSD",1756089194680,0.349,4772.4,4771.9,0.1048]
["bitfinex","ETHUSD",1756089194929,0.4685,4772.3,4771.5,3.603]
["bitfinex","ETHUSD",1756089195224,0.309,4771.6,4771.5,3.7078]
["bitfinex","ETHUSD",1756089195396,0.7775,4771.6,4771.5,3.7078]
["bitfinex","ETHUSD",1756089196031,0.7775,4771.6,4771.5,0.1048]
["bitfinex","ETHUSD",1756089196335,0.7775,4771.6,4771.2,3.603]
["bitfinex","ETHUSD",1756089196543,0.309,4771.6,4771.1,0.1048]
["bitfinex","ETHUSD",1756089196835,0.1048,4771.4,4770.9,3.603]
["bitfinex","ETHUSD",1756089197012,0.309,4771.0,4770.7,0.1048]
["bitfinex","ETHUSD",1756089197198,0.4685,4770.9,4770.7,0.1048]
["bitfinex","ETHUSD",1756089197394,0.309,4770.8,4770.7,0.1048]
["bitfinex","ETHUSD",1756089197594,0.7775,4770.8,4770.7,0.1048]
["bitfinex","ETHUSD",1756089198141,0.7775,4770.8,4770.5,3.603]
["bitfinex","ETHUSD",1756089198303,0.7775,4770.8,4769.8,1.612]
["bitfinex","ETHUSD",1756089198304,0.4685,4770.7,4769.8,5.214]
["bitfinex","ETHUSD",1756089198493,0.1048,4771.3,4770.6,0.1048]
["bitfinex","ETHUSD",1756089198697,0.1048,4771.3,4769.8,5.7354]
["bitfinex","ETHUSD",1756089198698,0.4685,4771.5,4770.7,3.602]
["bitfinex","ETHUSD",1756089198899,0.1048,4771.9,4771.2,0.1048]
["bitfinex","ETHUSD",1756089199106,0.4685,4771.8,4771.3,4.23899999]
["bitfinex","ETHUSD",1756089199326,0.4685,4771.7,4771.3,6.33485499]
["bitfinex","ETHUSD",1756089199553,1.652,4772.4,4771.2,3.7068]
["bitfinex","ETHUSD",1756089199554,0.309,4771.4,4771.2,3.7068]
["bitfinex","ETHUSD",1756089199707,0.4685,4771.3,4771.2,3.7068]
["bitfinex","ETHUSD",1756089200027,0.7775,4771.3,4771.2,3.7068]
["bitfinex","ETHUSD",1756089200631,0.7775,4771.3,4771.2,3.602]
["bitfinex","ETHUSD",1756089200839,0.309,4771.3,4771.2,3.602]
["bitfinex","ETHUSD",1756089201332,0.309,4771.3,4771.2,3.7068]
["bitfinex","ETHUSD",1756089201333,0.7775,4771.3,4771.2,3.7068]
["bitfinex","ETHUSD",1756089201698,0.7775,4771.3,4771.2,0.1048]
["bitfinex","ETHUSD",1756089202322,0.7775,4771.3,4771.1,3.602]
["bitfinex","ETHUSD",1756089202523,0.309,4771.3,4771.1,3.602]
["bitfinex","ETHUSD",1756089202722,0.4685,4771.2,4771.1,3.602]
["bitfinex","ETHUSD",1756089202895,0.7775,4771.2,4771.1,3.602]
["bitfinex","ETHUSD",1756089204213,0.309,4771.2,4771.1,3.602]
["bitfinex","ETHUSD",1756089204649,0.7775,4771.2,4771.1,3.602]
["bitfinex","ETHUSD",1756089205530,0.7775,4771.2,4771.1,3.601]
["bitfinex","ETHUSD",1756089205732,0.7775,4771.2,4770.7,1.7168]
["bitfinex","ETHUSD",1756089205733,0.7775,4771.2,4770.7,1.612]
["bitfinex","ETHUSD",1756089205946,0.1048,4770.9,4770.6,0.004]
["bitfinex","ETHUSD",1756089206102,0.309,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089206638,0.7775,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089208733,5.87362845,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089208898,6.62545316,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089209102,6.62557489,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089209668,4.52944644,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089209845,4.85754073,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089210400,4.75142441,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089210601,5.31550858,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089210954,0.95483012,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089211125,0.309,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089211325,0.1048,4770.9,4770.6,0.004]
["bitfinex","ETHUSD",1756089211528,1.54860005,4771.3,4770.7,2.09612666]
["bitfinex","ETHUSD",1756089211729,0.56408417,4771.7,4770.9,2.0960014]
["bitfinex","ETHUSD",1756089211730,0.1048,4771.4,4770.9,2.0960014]
["bitfinex","ETHUSD",1756089211952,0.1048,4771.4,4771.0,3.6]
["bitfinex","ETHUSD",1756089212162,0.1048,4771.7,4771.3,0.2922]
["bitfinex","ETHUSD",1756089212317,0.1048,4771.7,4771.0,3.6]
["bitfinex","ETHUSD",1756089212520,0.1048,4771.7,4771.1,0.99390113]
["bitfinex","ETHUSD",1756089213826,0.1048,4771.7,4771.1,3.08984878]
["bitfinex","ETHUSD",1756089214160,0.1048,4771.7,4771.1,0.99390113]
["bitfinex","ETHUSD",1756089214857,0.1048,4771.7,4771.2,0.1048]
["bitfinex","ETHUSD",1756089215638,0.4685,4771.6,4771.2,0.1048]
["bitfinex","ETHUSD",1756089216456,0.1048,4771.7,4771.2,0.1048]
["bitfinex","ETHUSD",1756089216457,0.4685,4771.5,4771.2,0.1048]
["bitfinex","ETHUSD",1756089216960,0.309,4771.3,4771.2,0.1048]
["bitfinex","ETHUSD",1756089217254,0.309,4771.3,4771.2,4.3448]
["bitfinex","ETHUSD",1756089217424,0.7775,4771.3,4771.2,4.3448]
["bitfinex","ETHUSD",1756089217933,0.1048,4771.7,4771.2,4.637]
["bitfinex","ETHUSD",1756089218132,0.1048,4771.7,4771.2,5.67029147]
["bitfinex","ETHUSD",1756089218346,0.1048,4771.7,4771.2,7.76618467]
["bitfinex","ETHUSD",1756089218550,0.001,4772.1,4771.3,0.4343]
["bitfinex","ETHUSD",1756089218863,0.001,4772.1,4771.6,0.1048]
["bitfinex","ETHUSD",1756089219228,0.4305,4772.0,4771.6,0.1048]
["bitfinex","ETHUSD",1756089220129,0.001,4772.1,4771.6,0.1048]
["bitfinex","ETHUSD",1756089221662,0.3062,4771.7,4771.6,0.1048]
["bitfinex","ETHUSD",1756089222031,0.4315,4772.1,4771.6,0.1048]
["bitfinex","ETHUSD",1756089222934,0.4305,4772.0,4771.6,0.1048]
["bitfinex","ETHUSD",1756089223335,0.3062,4771.7,4771.6,0.1048]
["bitfinex","ETHUSD",1756089223559,0.001,4772.1,4771.6,0.1048]
["bitfinex","ETHUSD",1756089223765,0.4305,4772.0,4771.6,0.1048]
["bitfinex","ETHUSD",1756089224164,0.001,4772.1,4771.6,0.1048]
["bitfinex","ETHUSD",1756089225470,0.3062,4771.7,4771.6,0.1048]
["bitfinex","ETHUSD",1756089225835,0.7367,4771.7,4771.6,0.1048]
["bitfinex","ETHUSD",1756089226039,3.0,4771.6,4770.1,3.602]
["bitfinex","ETHUSD",1756089226269,0.3062,4770.7,4770.1,3.602]
["bitfinex","ETHUSD",1756089226777,0.7367,4770.7,4770.1,3.602]
["bitfinex","ETHUSD",1756089227651,0.7367,4770.7,4770.1,0.004]
["bitfinex","ETHUSD",1756089230649,5.83282845,4770.7,4770.1,0.004]
["bitfinex","ETHUSD",1756089230852,8.40125478,4770.7,4770.1,0.004]
["bitfinex","ETHUSD",1756089231245,8.51896532,4770.7,4770.1,0.004]
["bitfinex","ETHUSD",1756089231766,7.25896532,4770.7,4770.1,0.004]
["bitfinex","ETHUSD",1756089234295,6.94499557,4770.7,4770.1,0.004]
["bitfinex","ETHUSD",1756089234458,10.85654999,4770.7,4770.1,0.004]
["bitfinex","ETHUSD",1756089234976,11.9344751,4770.7,4770.1,0.004]
["bitfinex","ETHUSD",1756089235182,11.93439939,4770.7,4770.1,0.004]
["bitfinex","ETHUSD",1756089235348,11.18458565,4770.7,4770.1,0.004]
["bitfinex","ETHUSD",1756089236549,11.26864965,4770.7,4770.1,0.004]
["bitfinex","ETHUSD",1756089237864,11.83209213,4770.7,4770.1,0.004]
["bitfinex","ETHUSD",1756089238549,11.83190529,4770.7,4770.1,0.004]
["bitfinex","ETHUSD",1756089239554,13.09190529,4770.7,4770.1,0.004]
["bitfinex","ETHUSD",1756089241107,11.93670529,4770.7,4770.1,0.004]
["bitfinex","ETHUSD",1756089241404,11.37326281,4770.7,4770.1,0.004]
["bitfinex","ETHUSD",1756089241585,11.93670529,4770.7,4770.1,0.004]
["bitfinex","ETHUSD",1756089241782,12.63326281,4770.7,4770.1,0.004]
["bitfinex","ETHUSD",1756089241987,12.51491407,4770.7,4770.1,0.004]
["bitfinex","ETHUSD",1756089242186,12.43085007,4770.7,4770.1,0.004]
["bitfinex","ETHUSD",1756089242379,6.91385007,4770.7,4770.1,0.004]
["bitfinex","ETHUSD",1756089242590,0.97622162,4770.7,4770.6,0.296]
["bitfinex","ETHUSD",1756089242909,0.97622162,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089242910,0.1048,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089243079,3.7018,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089243279,6.7018,4770.7,4770.6,0.296]
["bitfinex","ETHUSD",1756089243677,3.7018,4770.7,4770.6,0.7381]
["bitfinex","ETHUSD",1756089244324,0.1048,4770.7,4770.6,0.7381]
["bitfinex","ETHUSD",1756089244987,0.1048,4771.0,4770.6,0.7381]
["bitfinex","ETHUSD",1756089245305,0.1048,4771.0,4770.7,0.7360158]
["bitfinex","ETHUSD",1756089245527,0.1048,4771.0,4770.9,0.292]
["bitfinex","ETHUSD",1756089245684,0.001,4771.7,4770.9,0.292]
["bitfinex","ETHUSD",1756089245888,0.1058,4771.7,4771.0,0.4421]
["bitfinex","ETHUSD",1756089246095,0.1058,4771.7,4771.6,0.292]
["bitfinex","ETHUSD",1756089246318,0.1058,4771.7,4771.6,0.7341]
["bitfinex","ETHUSD",1756089248510,0.001,4771.7,4771.6,0.7341]
["bitfinex","ETHUSD",1756089248979,0.001,4771.7,4771.6,1.0275771]
["bitfinex","ETHUSD",1756089249178,0.001,4771.7,4771.6,0.7341]
["bitfinex","ETHUSD",1756089251215,0.001,4771.7,4771.6,0.292]
["bitfinex","ETHUSD",1756089251514,0.1058,4771.7,4771.6,0.292]
["bitfinex","ETHUSD",1756089252116,0.001,4771.7,4771.6,0.7651]
["bitfinex","ETHUSD",1756089252682,0.001,4771.7,4771.6,0.292]
["bitfinex","ETHUSD",1756089253106,7.3385,4771.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089253306,0.1048,4771.1,4770.6,0.004]
["bitfinex","ETHUSD",1756089253584,0.1048,4770.8,4770.6,0.004]
["bitfinex","ETHUSD",1756089253788,0.1048,4770.8,4770.7,0.3]
["bitfinex","ETHUSD",1756089256094,0.1048,4770.8,4770.6,0.004]
["bitfinex","ETHUSD",1756089257636,0.1048,4770.8,4770.7,0.3]
["bitfinex","ETHUSD",1756089259589,0.1048,4770.8,4770.6,0.004]
["bitfinex","ETHUSD",1756089259995,0.32804714,4771.2,4770.7,0.7731]
["bitfinex","ETHUSD",1756089260197,0.32804714,4771.2,4770.8,0.4731]
["bitfinex","ETHUSD",1756089260415,0.32804714,4771.2,4771.1,0.3]
["bitfinex","ETHUSD",1756089260630,0.1048,4771.3,4771.1,0.3]
["bitfinex","ETHUSD",1756089261096,0.1048,4771.3,4770.6,0.1088]
["bitfinex","ETHUSD",1756089261293,0.1048,4771.3,4771.2,0.3]
["bitfinex","ETHUSD",1756089261510,0.001,4772.1,4771.2,0.7731]
["bitfinex","ETHUSD",1756089261713,0.1048,4771.5,4771.3,0.4731]
["bitfinex","ETHUSD",1756089261909,0.1048,4771.5,4771.4,0.3]
["bitfinex","ETHUSD",1756089262906,0.1048,4771.5,4771.4,0.7731]
["bitfinex","ETHUSD",1756089263106,0.001,4772.1,4771.4,1.06000078]
["bitfinex","ETHUSD",1756089263325,0.001,4772.1,4771.5,0.5779]
["bitfinex","ETHUSD",1756089263528,0.001,4772.1,4771.6,2.39573308]
["bitfinex","ETHUSD",1756089263712,0.001,4772.1,4771.6,2.0168]
["bitfinex","ETHUSD",1756089263913,0.001,4772.1,4771.6,4.58563308]
["bitfinex","ETHUSD",1756089264116,0.001,4772.1,4771.6,9.67218647]
["bitfinex","ETHUSD",1756089264434,0.001,4772.1,4771.6,7.10335339]
["bitfinex","ETHUSD",1756089264640,0.001,4772.1,4771.6,9.67218647]
["bitfinex","ETHUSD",1756089264821,0.001,4772.1,4771.6,7.57645339]
["bitfinex","ETHUSD",1756089265232,0.001,4772.1,4771.6,9.67218647]
["bitfinex","ETHUSD",1756089265617,0.001,4772.1,4771.6,7.57645339]
["bitfinex","ETHUSD",1756089266405,0.9657,4771.7,4771.6,4.3448]
["bitfinex","ETHUSD",1756089266604,2.3305,4771.7,4771.6,4.24]
["bitfinex","ETHUSD",1756089266818,2.3305,4771.7,4770.9,7.11]
["bitfinex","ETHUSD",1756089266819,3.66,4771.6,4770.9,0.1048]
["bitfinex","ETHUSD",1756089267026,0.001,4771.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089267241,0.66,4771.1,4770.6,0.004]
["bitfinex","ETHUSD",1756089267835,0.9647,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089268034,1.0695,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089268306,1.5063,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089269807,6.60242845,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089270008,4.5063,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089270453,4.0695,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089270744,7.86242845,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089270954,5.7663,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089271643,4.5063,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089271851,3.7648,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089272429,6.60242845,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089273634,4.5063,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089273836,7.3558,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089274027,8.0973,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089274228,10.19342845,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089274821,8.0973,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089275440,10.19342845,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089275747,10.52151161,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089276160,10.97333024,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089276328,8.87720179,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089276529,10.52151161,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089276852,11.16932271,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089277016,11.32780694,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089277218,12.00890222,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089277450,11.44545974,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089278371,12.19776903,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089278584,11.44545974,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089278786,11.52952374,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089279883,11.20144058,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089280076,12.46244058,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089280459,11.20144058,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089280661,8.02117084,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089280862,6.90292378,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089281072,7.56292378,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089281295,3.7526111,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089281498,7.3436111,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089281669,4.14754064,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089281869,7.14754064,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089282068,7.80754064,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089282655,7.3558,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089282884,7.6612,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089283090,11.01832845,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089283408,11.91946745,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089283959,12.24758247,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089284306,12.4432845,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089287797,12.56066615,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089287994,12.64473515,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756089288498,4.01734816,4770.2,4770.1,0.004]
["bitfinex","ETHUSD",1756089288699,13.27718919,4770.2,4770.1,0.004]
["bitfinex","ETHUSD",1756089288869,13.84476941,4770.2,4770.1,0.004]
["bitfinex","ETHUSD",1756089289398,14.17296629,4770.2,4770.1,1e-08]
["bitfinex","ETHUSD",1756089289602,14.92527558,4770.2,4770.1,1e-08]
["bitfinex","ETHUSD",1756089290096,14.17296629,4770.2,4770.1,1e-08]
["bitfinex","ETHUSD",1756089290297,14.92373385,4770.2,4770.1,1e-08]
["bitfinex","ETHUSD",1756089290998,4.01752396,4769.8,4769.7,0.004]
["bitfinex","ETHUSD",1756089291316,11.78274521,4769.8,4769.7,0.004]
["bitfinex","ETHUSD",1756089291493,12.23294521,4769.8,4769.7,1e-08]
["bitfinex","ETHUSD",1756089291666,12.98371277,4769.8,4769.7,1e-08]
["bitfinex","ETHUSD",1756089291866,12.11556499,4769.8,4769.7,1e-08]
["bitfinex","ETHUSD",1756089292060,42.23263022,4769.8,4769.7,1e-08]
["bitfinex","ETHUSD",1756089292286,43.06710436,4769.8,4769.7,1e-08]
["bitfinex","ETHUSD",1756089293571,2.75722746,4768.2,4767.3,0.451]
["bitfinex","ETHUSD",1756089293779,11.37042746,4768.2,4766.9,0.451]
["bitfinex","ETHUSD",1756089294176,11.82062746,4768.2,4766.9,0.451]
["bitfinex","ETHUSD",1756089294503,11.47294082,4768.2,4766.9,0.451]
["bitfinex","ETHUSD",1756089295279,11.47294082,4768.2,4767.1,0.044]
["bitfinex","ETHUSD",1756089295484,11.80123473,4768.2,4767.1,0.044]
["bitfinex","ETHUSD",1756089296080,11.80123473,4768.2,4767.2,0.451]
["bitfinex","ETHUSD",1756089296280,12.25183265,4768.2,4767.2,0.451]
["bitfinex","ETHUSD",1756089296506,12.1420068,4768.2,4768.1,0.3536]
["bitfinex","ETHUSD",1756089296672,11.94643265,4768.2,4768.1,0.3536]
["bitfinex","ETHUSD",1756089297068,6.25920519,4768.2,4768.1,0.3536]
["bitfinex","ETHUSD",1756089297332,9.84920519,4768.2,4768.1,0.3536]
["bitfinex","ETHUSD",1756089297510,12.14202269,4768.2,4768.1,0.3536]
["bitfinex","ETHUSD",1756089298024,12.14202269,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756089298527,12.14202269,4768.2,4768.1,0.3536]
["bitfinex","ETHUSD",1756089298700,9.84920519,4768.2,4768.1,0.3536]
["bitfinex","ETHUSD",1756089299024,13.05396599,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756089299373,12.60376599,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756089299804,8.70836599,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756089300104,10.20213853,4768.2,4768.1,0.3536]
["bitfinex","ETHUSD",1756089300270,10.00656801,4768.2,4768.1,0.3536]
["bitfinex","ETHUSD",1756089300474,13.05494989,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756089300804,12.60474989,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756089301132,13.05494989,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756089301443,14.31598429,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756089301738,14.1050522,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756089302026,14.1050519,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756089302334,13.6548519,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756089302689,14.1050519,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756089302886,13.3494519,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756089303117,13.6548519,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756089303300,13.65485715,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756089303504,13.65485715,4768.2,4768.1,0.044]
["bitfinex","ETHUSD",1756089304434,11.55762969,4768.2,4767.6,0.004]
["bitfinex","ETHUSD",1756089304750,11.55762969,4768.2,4764.1,0.04]
["bitfinex","ETHUSD",1756089304751,0.66,4766.8,4764.1,0.04]
["bitfinex","ETHUSD",1756089304889,4.921,4765.2,4764.1,0.04]
["bitfinex","ETHUSD",1756089305234,10.77018674,4765.2,4765.1,0.8046]
["bitfinex","ETHUSD",1756089305391,1.75718674,4765.2,4765.1,0.8046]
["bitfinex","ETHUSD",1756089305724,0.66,4765.2,4765.1,0.8046]
["bitfinex","ETHUSD",1756089306026,7.254,4765.2,4765.1,0.8046]
["bitfinex","ETHUSD",1756089306521,3.66,4765.2,4765.1,0.8046]
["bitfinex","ETHUSD",1756089306727,3.66,4765.2,4765.1,1.09493021]
["bitfinex","ETHUSD",1756089306912,3.66,4765.2,4765.1,0.8046]
["bitfinex","ETHUSD",1756089307494,7.259,4765.2,4765.1,0.8046]
["bitfinex","ETHUSD",1756089309006,3.66,4765.2,4765.1,0.8046]
["bitfinex","ETHUSD",1756089309205,3.0,4765.2,4765.1,2.90319184]
["bitfinex","ETHUSD",1756089309422,3.0,4765.2,4765.1,3.19351102]
["bitfinex","ETHUSD",1756089309817,1.613,4766.0,4765.1,3.19351102]
["bitfinex","ETHUSD",1756089309818,1.613,4766.0,4765.1,1.09491918]
["bitfinex","ETHUSD",1756089310031,3.598,4766.4,4765.2,0.436]
["bitfinex","ETHUSD",1756089310233,1.614,4767.0,4766.3,0.2863]
["bitfinex","ETHUSD",1756089310405,1.614,4767.3,4766.4,0.436]
["bitfinex","ETHUSD",1756089310605,3.601,4767.2,4766.4,0.436]
["bitfinex","ETHUSD",1756089310928,3.0,4767.1,4766.4,0.436]
["bitfinex","ETHUSD",1756089311130,1.614,4767.3,4767.1,0.2863]
["bitfinex","ETHUSD",1756089311329,6.601,4767.2,4767.1,0.2863]
["bitfinex","ETHUSD",1756089311497,7.261,4767.2,4767.1,0.2863]
["bitfinex","ETHUSD",1756089312345,4.261,4767.2,4767.1,0.2863]
["bitfinex","ETHUSD",1756089312632,3.66,4767.2,4767.1,0.2863]
["bitfinex","ETHUSD",1756089312937,7.259,4767.2,4767.1,0.2863]
["bitfinex","ETHUSD",1756089313134,7.258,4767.2,4767.1,0.2863]
["bitfinex","ETHUSD",1756089313722,3.66,4767.2,4767.1,0.2863]
["bitfinex","ETHUSD",1756089313928,3.66,4767.2,4767.1,0.7223]
["bitfinex","ETHUSD",1756089314128,7.258,4767.2,4767.1,0.7223]
["bitfinex","ETHUSD",1756089314327,3.0,4767.2,4767.1,0.7223]
["bitfinex","ETHUSD",1756089314529,3.598,4767.3,4767.1,0.7223]
["bitfinex","ETHUSD",1756089314728,0.1048,4767.4,4767.1,0.7223]
["bitfinex","ETHUSD",1756089314940,3.597,4767.5,4767.2,2.81567367]
["bitfinex","ETHUSD",1756089315233,3.0,4767.5,4767.4,0.2863]
["bitfinex","ETHUSD",1756089315403,0.1048,4767.7,4767.4,0.2863]
["bitfinex","ETHUSD",1756089315610,3.597,4767.6,4767.4,0.7223]
["bitfinex","ETHUSD",1756089315803,0.1048,4767.7,4767.5,0.436]
["bitfinex","ETHUSD",1756089315804,3.7018,4767.7,4767.5,0.436]
["bitfinex","ETHUSD",1756089316006,0.1048,4767.7,4767.6,0.2863]
["bitfinex","ETHUSD",1756089316216,1.614,4768.0,4767.6,0.2863]
["bitfinex","ETHUSD",1756089316217,3.596,4767.9,4767.6,0.96069229]
["bitfinex","ETHUSD",1756089316412,3.596,4767.9,4767.6,0.52469229]
["bitfinex","ETHUSD",1756089316623,3.596,4767.9,4767.7,0.436]
["bitfinex","ETHUSD",1756089316825,0.43308036,4768.1,4767.8,0.7223]
["bitfinex","ETHUSD",1756089317061,0.1048,4768.1,4767.9,0.436]
["bitfinex","ETHUSD",1756089317229,3.7008,4768.1,4768.0,0.2863]
["bitfinex","ETHUSD",1756089317550,0.1048,4768.1,4768.0,0.7223]
["bitfinex","ETHUSD",1756089317778,3.595,4768.2,4768.0,0.7223]
["bitfinex","ETHUSD",1756089318052,3.595,4768.2,4768.1,0.436]
["bitfinex","ETHUSD",1756089318262,3.595,4768.2,4768.1,0.7223]
["bitfinex","ETHUSD",1756089319226,3.595,4768.2,4768.1,0.2863]
["bitfinex","ETHUSD",1756089319531,3.66,4768.1,4767.1,0.004]
["bitfinex","ETHUSD",1756089319875,3.0,4767.9,4767.6,0.004]
["bitfinex","ETHUSD",1756089320060,3.594,4767.9,4767.6,0.004]
["bitfinex","ETHUSD",1756089320221,3.594,4767.9,4767.8,0.2863]
["bitfinex","ETHUSD",1756089320535,3.594,4767.9,4767.8,0.7223]
["bitfinex","ETHUSD",1756089320736,3.594,4767.9,4767.8,0.2863]
["bitfinex","ETHUSD",1756089322224,0.66,4767.8,4767.6,0.004]
["bitfinex","ETHUSD",1756089322453,0.1048,4767.7,4767.6,0.004]
["bitfinex","ETHUSD",1756089322825,3.594,4767.9,4767.6,0.2903]
["bitfinex","ETHUSD",1756089323027,3.0,4767.8,4767.6,0.2903]
["bitfinex","ETHUSD",1756089323343,3.594,4767.8,4767.7,0.436]
["bitfinex","ETHUSD",1756089323548,3.594,4767.8,4767.6,0.004]
["bitfinex","ETHUSD",1756089323756,3.6988,4767.8,4767.6,0.004]
["bitfinex","ETHUSD",1756089324646,3.0,4767.7,4767.6,0.004]
["bitfinex","ETHUSD",1756089327035,0.1048,4767.8,4767.6,0.2903]
["bitfinex","ETHUSD",1756089327339,3.0,4767.7,4767.6,0.2903]
["bitfinex","ETHUSD",1756089327862,3.0,4767.8,4767.6,1.18981]
["bitfinex","ETHUSD",1756089328063,3.0,4767.8,4767.7,0.436]
["bitfinex","ETHUSD",1756089328268,3.0,4768.0,4767.7,0.7223]
["bitfinex","ETHUSD",1756089328434,3.0,4768.0,4767.7,0.2863]
["bitfinex","ETHUSD",1756089328636,0.32826229,4768.2,4767.8,0.436]
["bitfinex","ETHUSD",1756089328846,6.91926229,4768.2,4768.1,0.2863]
["bitfinex","ETHUSD",1756089329839,3.32826229,4768.2,4768.1,0.2863]
["bitfinex","ETHUSD",1756089330060,6.91926229,4768.2,4768.1,0.2863]
["bitfinex","ETHUSD",1756089330261,3.0,4768.1,4767.6,0.004]
["bitfinex","ETHUSD",1756089330479,3.91926229,4768.2,4768.1,0.2863]
["bitfinex","ETHUSD",1756089330771,3.631,4768.4,4768.1,0.2863]
["bitfinex","ETHUSD",1756089331067,3.0,4768.3,4768.1,0.7223]
["bitfinex","ETHUSD",1756089332748,0.04,4768.4,4768.1,0.7223]
["bitfinex","ETHUSD",1756089332953,3.04,4768.4,4768.1,0.8271]
["bitfinex","ETHUSD",1756089335078,3.04,4768.4,4768.1,0.3911]
["bitfinex","ETHUSD",1756089336462,0.04,4768.4,4768.2,4.92484992]
["bitfinex","ETHUSD",1756089336639,0.04,4768.4,4768.3,7.05948348]
["bitfinex","ETHUSD",1756089337070,0.041,4768.4,4768.3,7.05948348]
["bitfinex","ETHUSD",1756089339481,0.041,4768.4,4768.3,0.2863]
["bitfinex","ETHUSD",1756089339647,0.041,4768.4,4768.3,2.84858348]
["bitfinex","ETHUSD",1756089339859,0.041,4768.4,4768.3,3.70216725]
["bitfinex","ETHUSD",1756089342758,0.041,4768.4,4768.3,3.23706725]
["bitfinex","ETHUSD",1756089343582,0.4518,4769.1,4768.6,4.199]
["bitfinex","ETHUSD",1756089343791,0.041,4769.4,4769.0,0.3008]
["bitfinex","ETHUSD",1756089343986,0.041,4769.4,4769.2,2.09678145]
["bitfinex","ETHUSD",1756089344293,0.041,4769.4,4769.2,0.86934928]
["bitfinex","ETHUSD",1756089344457,0.4518,4769.3,4769.1,4.199]
["bitfinex","ETHUSD",1756089344656,0.768,4769.3,4769.1,4.199]
["bitfinex","ETHUSD",1756089345067,0.4518,4769.2,4769.1,4.199]
["bitfinex","ETHUSD",1756089345270,0.768,4769.2,4769.1,4.199]
["bitfinex","ETHUSD",1756089345768,0.3162,4769.2,4769.1,4.199]
["bitfinex","ETHUSD",1756089345968,0.768,4769.2,4769.1,4.199]
["bitfinex","ETHUSD",1756089346598,0.768,4769.2,4768.7,4.199]
["bitfinex","ETHUSD",1756089346599,0.66,4769.1,4768.7,4.199]
["bitfinex","ETHUSD",1756089346762,0.66,4768.7,4767.2,4.199]
["bitfinex","ETHUSD",1756089347075,0.3162,4767.7,4767.1,5.206]
["bitfinex","ETHUSD",1756089347592,0.768,4767.7,4767.1,5.206]
["bitfinex","ETHUSD",1756089347995,0.3162,4767.7,4767.2,2.09766239]
["bitfinex","ETHUSD",1756089348306,0.66,4768.2,4767.2,2.09766239]
["bitfinex","ETHUSD",1756089349005,0.3162,4767.7,4767.1,7.30370867]
["bitfinex","ETHUSD",1756089349298,0.3162,4767.7,4767.1,7.30369725]
["bitfinex","ETHUSD",1756089349512,0.66,4768.0,4767.2,2.09765609]
["bitfinex","ETHUSD",1756089349660,0.1048,4767.9,4767.2,2.20245609]
["bitfinex","ETHUSD",1756089349985,0.3162,4767.7,4767.2,0.1048]
["bitfinex","ETHUSD",1756089350373,0.5566,4767.9,4767.3,2.09762218]
["bitfinex","ETHUSD",1756089350374,0.1048,4767.9,4767.3,2.09762218]
["bitfinex","ETHUSD",1756089350791,0.1048,4767.9,4767.2,0.1048]
["bitfinex","ETHUSD",1756089350978,0.3162,4767.7,4767.2,0.1048]
["bitfinex","ETHUSD",1756089351304,0.1048,4767.9,4767.2,0.1048]
["bitfinex","ETHUSD",1756089351488,0.3162,4767.7,4767.2,0.1048]
["bitfinex","ETHUSD",1756089352500,0.3162,4767.7,4767.1,5.206]
["bitfinex","ETHUSD",1756089352501,0.1048,4768.2,4767.6,2.40228606]
["bitfinex","ETHUSD",1756089352791,0.1048,4768.6,4767.8,2.09740047]
["bitfinex","ETHUSD",1756089352994,0.1048,4768.6,4767.9,0.1048]
["bitfinex","ETHUSD",1756089353596,0.1048,4768.6,4768.5,0.3008]
["bitfinex","ETHUSD",1756089353805,0.1048,4768.6,4768.5,2.39789552]
["bitfinex","ETHUSD",1756089353977,0.1048,4768.6,4768.5,0.3008]
["bitfinex","ETHUSD",1756089354178,0.4518,4769.3,4768.5,0.94600434]
["bitfinex","ETHUSD",1756089354384,1.654,4769.4,4768.8,0.1048]
["bitfinex","ETHUSD",1756089354385,0.001,4769.2,4768.8,0.1048]
["bitfinex","ETHUSD",1756089355175,0.001,4769.2,4769.1,2.39763168]
["bitfinex","ETHUSD",1756089355488,0.001,4769.2,4769.1,2.50243168]
["bitfinex","ETHUSD",1756089357972,0.001,4769.2,4769.1,6.09143168]
["bitfinex","ETHUSD",1756089358173,0.001,4769.2,4769.1,6.95677681]
["bitfinex","ETHUSD",1756089358915,0.001,4769.2,4769.1,4.85994513]
["bitfinex","ETHUSD",1756089359213,0.769,4769.2,4768.9,0.1048]
["bitfinex","ETHUSD",1756089359511,0.4518,4769.1,4768.9,0.1048]
["bitfinex","ETHUSD",1756089359698,0.3162,4769.0,4768.9,0.1048]
["bitfinex","ETHUSD",1756089359896,1.428,4769.0,4768.9,0.1048]
["bitfinex","ETHUSD",1756089360307,3.66,4768.7,4768.1,0.1048]
["bitfinex","ETHUSD",1756089360478,0.3162,4768.2,4767.8,0.1048]
["bitfinex","ETHUSD",1756089360676,0.4518,4768.1,4767.8,0.1048]
["bitfinex","ETHUSD",1756089360876,0.3162,4767.9,4767.8,0.1048]
["bitfinex","ETHUSD",1756089361790,0.4518,4768.1,4767.8,0.1048]
["bitfinex","ETHUSD",1756089364907,0.3162,4767.9,4767.8,0.1048]
["bitfinex","ETHUSD",1756089365105,0.768,4767.9,4767.8,0.1048]
["bitfinex","ETHUSD",1756089365895,0.3162,4767.9,4767.8,0.1048]
["bitfinex","ETHUSD",1756089370030,0.7885,4767.9,4767.7,3.589]
["bitfinex","ETHUSD",1756089370328,0.4723,4767.8,4767.6,0.004]
["bitfinex","ETHUSD",1756089370516,0.3094,4767.7,4767.6,0.004]
["bitfinex","ETHUSD",1756089370825,0.1048,4768.1,4767.6,0.004]
["bitfinex","ETHUSD",1756089371036,0.1048,4768.1,4767.8,0.004]
["bitfinex","ETHUSD",1756089371259,0.3094,4767.9,4767.8,0.004]
["bitfinex","ETHUSD",1756089371802,0.1048,4768.1,4767.8,0.004]
["bitfinex","ETHUSD",1756089372523,0.4723,4768.1,4767.8,0.004]
["bitfinex","ETHUSD",1756089372923,0.3094,4767.9,4767.8,0.004]
["bitfinex","ETHUSD",1756089375034,0.1048,4768.3,4767.8,0.3162]
["bitfinex","ETHUSD",1756089375236,0.001,4768.9,4767.8,2.41358091]
["bitfinex","ETHUSD",1756089375451,0.001,4768.9,4768.2,0.1048]
["bitfinex","ETHUSD",1756089375606,0.001,4768.9,4768.2,3.6928]
["bitfinex","ETHUSD",1756089376813,0.001,4768.9,4768.8,0.3122]
["bitfinex","ETHUSD",1756089377008,0.001,4768.9,4768.8,4.5112]
["bitfinex","ETHUSD",1756089377546,0.001,4768.9,4768.7,5.78978615]
["bitfinex","ETHUSD",1756089377841,0.001,4768.9,4768.8,0.78869106]
["bitfinex","ETHUSD",1756089378950,0.001,4768.9,4768.8,3.19785465]
["bitfinex","ETHUSD",1756089379255,0.001,4768.9,4768.8,7.87175465]
["bitfinex","ETHUSD",1756089379910,0.001,4768.9,4768.8,3.67275465]
["bitfinex","ETHUSD",1756089380109,0.001,4768.9,4768.8,7.87175465]
["bitfinex","ETHUSD",1756089382947,0.001,4768.9,4768.8,3.67275465]
["bitfinex","ETHUSD",1756089383243,1e-08,4768.9,4768.8,3.77755465]
["bitfinex","ETHUSD",1756089384136,0.001,4770.1,4768.8,3.77755465]
["bitfinex","ETHUSD",1756089384137,0.001,4770.1,4770.0,2.09643605]
["bitfinex","ETHUSD",1756089384315,1e-08,4770.2,4770.1,2.0963921]
["bitfinex","ETHUSD",1756089384515,1e-08,4770.2,4770.1,2.8834921]
["bitfinex","ETHUSD",1756089384715,1e-08,4770.2,4770.1,2.9882921]
["bitfinex","ETHUSD",1756089384950,0.001,4772.1,4771.0,2.09599664]
["bitfinex","ETHUSD",1756089385159,0.001,4772.1,4771.0,7.60919664]
["bitfinex","ETHUSD",1756089385326,0.001,4772.1,4771.0,9.15942311]
["bitfinex","ETHUSD",1756089388230,0.001,4772.1,4771.3,2.09586485]
["bitfinex","ETHUSD",1756089388449,0.001,4772.1,4771.3,5.99506485]
["bitfinex","ETHUSD",1756089388662,1e-08,4771.4,4771.3,6.57476485]
["bitfinex","ETHUSD",1756089390457,1e-08,4771.4,4771.3,7.23476485]
["bitfinex","ETHUSD",1756089390658,1e-08,4771.4,4771.3,8.72618925]
["bitfinex","ETHUSD",1756089391733,0.001,4772.1,4771.3,8.72618925]
["bitfinex","ETHUSD",1756089391734,1e-08,4771.7,4771.4,5.09580437]
["bitfinex","ETHUSD",1756089391930,1e-08,4771.7,4771.6,6.06793308]
["bitfinex","ETHUSD",1756089392133,1e-08,4771.7,4771.6,6.17273308]
["bitfinex","ETHUSD",1756089392343,1e-08,4771.7,4771.6,7.55481927]
["bitfinex","ETHUSD",1756089392658,1e-08,4771.7,4771.6,8.02971927]
["bitfinex","ETHUSD",1756089396631,1e-08,4772.2,4772.1,0.66]
["bitfinex","ETHUSD",1756089396829,1e-08,4772.2,4772.1,10.6047135]
["bitfinex","ETHUSD",1756089397036,0.78170001,4772.2,4772.1,11.66734059]
["bitfinex","ETHUSD",1756089397260,0.78170001,4772.2,4772.1,8.66734059]
["bitfinex","ETHUSD",1756089397638,0.78170001,4772.2,4771.0,0.4749]
["bitfinex","ETHUSD",1756089397639,0.78170001,4772.2,4770.4,1.612]
["bitfinex","ETHUSD",1756089397851,0.4723,4772.1,4770.4,1.612]
["bitfinex","ETHUSD",1756089398164,0.4723,4772.1,4771.3,2.09584849]
["bitfinex","ETHUSD",1756089398365,0.3094,4771.4,4771.3,2.09584849]
["bitfinex","ETHUSD",1756089398667,0.7817,4771.4,4771.3,5.67984849]
["bitfinex","ETHUSD",1756089398866,0.7817,4771.4,4771.3,4.36157898]
["bitfinex","ETHUSD",1756089399072,0.7817,4771.4,4771.3,3.584]
["bitfinex","ETHUSD",1756089399564,0.7817,4771.4,4771.1,3.584]
["bitfinex","ETHUSD",1756089399770,0.4386,4771.3,4771.1,3.584]
["bitfinex","ETHUSD",1756089400011,0.4386,4771.3,4770.4,1.612]
["bitfinex","ETHUSD",1756089400012,0.3029,4771.2,4770.8,3.584]
["bitfinex","ETHUSD",1756089400134,0.3029,4771.2,4770.4,1.612]
["bitfinex","ETHUSD",1756089400135,0.4386,4771.1,4770.5,3.584]
["bitfinex","ETHUSD",1756089400334,0.4386,4771.1,4770.6,3.584]
["bitfinex","ETHUSD",1756089400540,0.3029,4770.7,4770.6,3.584]
["bitfinex","ETHUSD",1756089400746,0.7415,4770.7,4770.6,3.584]
["bitfinex","ETHUSD",1756089400935,0.7415,4770.7,4769.7,1.611]
["bitfinex","ETHUSD",1756089401276,0.4386,4770.6,4769.8,3.584]
["bitfinex","ETHUSD",1756089401441,0.3029,4769.9,4769.8,3.584]
["bitfinex","ETHUSD",1756089401858,0.3029,4769.9,4769.0,2.09684633]
["bitfinex","ETHUSD",1756089401859,0.7415,4769.9,4769.6,3.584]
["bitfinex","ETHUSD",1756089402054,0.7415,4769.9,4769.3,3.584]
["bitfinex","ETHUSD",1756089402267,0.4386,4769.8,4769.3,3.584]
["bitfinex","ETHUSD",1756089402577,0.3029,4769.4,4769.3,3.584]
["bitfinex","ETHUSD",1756089402778,0.7415,4769.4,4769.3,3.584]
["bitfinex","ETHUSD",1756089403179,0.7415,4769.4,4769.0,3.584]
["bitfinex","ETHUSD",1756089403381,0.4386,4769.3,4769.0,3.584]
["bitfinex","ETHUSD",1756089403548,0.4386,4769.3,4768.5,3.584]
["bitfinex","ETHUSD",1756089403549,0.3029,4769.2,4768.5,3.584]
["bitfinex","ETHUSD",1756089403953,1.4015,4769.2,4768.5,3.584]
["bitfinex","ETHUSD",1756089404148,1.4015,4769.2,4768.3,0.004]
["bitfinex","ETHUSD",1756089404881,1.4015,4769.2,4768.8,0.004]
["bitfinex","ETHUSD",1756089405753,3.49828772,4769.2,4768.8,0.004]
["bitfinex","ETHUSD",1756089406162,8.11028772,4769.2,4768.8,0.004]
["bitfinex","ETHUSD",1756089407077,6.0135,4769.2,4768.8,0.004]
["bitfinex","ETHUSD",1756089407550,6.1183,4769.2,4768.8,0.004]
["bitfinex","ETHUSD",1756089414523,8.54327798,4769.2,4768.8,0.004]
["bitfinex","ETHUSD",1756089415212,8.99051248,4769.2,4768.8,0.004]
["bitfinex","ETHUSD",1756089415781,9.184499,4769.2,4768.8,0.004]
["bitfinex","ETHUSD",1756089416015,39.184499,4769.2,4768.8,0.004]
["bitfinex","ETHUSD",1756089416353,39.184499,4769.2,4767.8,0.004]
["bitfinex","ETHUSD",1756089416354,33.0,4769.1,4767.8,0.004]
["bitfinex","ETHUSD",1756089416547,2.09753539,4767.5,4767.4,0.004]
["bitfinex","ETHUSD",1756089416682,12.96666989,4767.5,4767.4,0.004]
["bitfinex","ETHUSD",1756089417082,13.40526989,4767.5,4767.4,0.004]
["bitfinex","ETHUSD",1756089417291,14.01167434,4767.5,4767.4,0.004]
["bitfinex","ETHUSD",1756089418213,13.81775583,4767.5,4767.4,0.004]
["bitfinex","ETHUSD",1756089418416,14.01149384,4767.5,4767.4,0.004]
["bitfinex","ETHUSD",1756089419285,13.81775583,4767.5,4767.4,0.004]
["bitfinex","ETHUSD",1756089419484,14.01125512,4767.5,4767.4,0.004]
["bitfinex","ETHUSD",1756089421619,14.01225512,4767.5,4767.4,0.004]
["bitfinex","ETHUSD",1756089423722,14.01232482,4767.5,4767.4,0.004]
["bitfinex","ETHUSD",1756089424625,10.42532482,4767.5,4767.4,0.004]
["bitfinex","ETHUSD",1756089424830,14.01232482,4767.5,4767.4,0.004]
["bitfinex","ETHUSD",1756089426227,9.76532482,4767.5,4767.4,0.004]
["bitfinex","ETHUSD",1756089426392,13.45712482,4767.5,4767.4,0.004]
["bitfinex","ETHUSD",1756089426908,4.14042044,4767.5,4767.4,0.004]
["bitfinex","ETHUSD",1756089427095,10.26652065,4767.5,4767.4,0.004]
["bitfinex","ETHUSD",1756089427298,10.82650012,4767.5,4767.4,0.004]
["bitfinex","ETHUSD",1756089427498,7.37716473,4767.5,4767.4,0.004]
["bitfinex","ETHUSD",1756089427705,4.75924011,4767.5,4767.4,0.004]
["bitfinex","ETHUSD",1756089427890,8.78584011,4767.5,4767.4,0.004]
["bitfinex","ETHUSD",1756089428093,12.44584011,4767.5,4767.4,0.004]
["bitfinex","ETHUSD",1756089429340,0.74680472,4767.5,4767.4,0.3159]
["bitfinex","ETHUSD",1756089429527,0.44765065,4767.8,4767.4,0.3159]
["bitfinex","ETHUSD",1756089429727,3.64241883,4767.9,4767.4,0.3159]
["bitfinex","ETHUSD",1756089429951,0.66,4767.7,4767.4,0.3159]
["bitfinex","ETHUSD",1756089430242,0.66,4767.7,4767.5,0.4514]
["bitfinex","ETHUSD",1756089430417,0.66,4767.7,4767.6,0.3119]
["bitfinex","ETHUSD",1756089430625,0.8549377,4767.7,4767.6,0.7633]
["bitfinex","ETHUSD",1756089431125,1.1832103,4767.7,4767.6,0.7633]
["bitfinex","ETHUSD",1756089431342,0.8549377,4767.7,4767.6,0.7633]
["bitfinex","ETHUSD",1756089431642,7.4429377,4767.7,4767.6,0.3119]
["bitfinex","ETHUSD",1756089431935,7.89058835,4767.7,4767.6,0.3119]
["bitfinex","ETHUSD",1756089432341,8.45291878,4767.7,4767.6,0.3119]
["bitfinex","ETHUSD",1756089432541,7.89058835,4767.7,4767.6,0.3119]
["bitfinex","ETHUSD",1756089432740,0.66,4767.5,4767.4,0.004]
["bitfinex","ETHUSD",1756089432942,8.95676712,4767.5,4767.4,0.004]
["bitfinex","ETHUSD",1756089433142,8.65308835,4767.5,4767.4,0.004]
["bitfinex","ETHUSD",1756089433310,8.6534501,4767.5,4767.4,0.004]
["bitfinex","ETHUSD",1756089433835,7.8909501,4767.5,4767.4,0.004]
["bitfinex","ETHUSD",1756089434139,7.8909501,4767.5,4767.4,0.3159]
["bitfinex","ETHUSD",1756089434724,7.8909501,4767.5,4767.4,0.004]
["bitfinex","ETHUSD",1756089434725,10.30478549,4767.5,4767.4,0.004]
["bitfinex","ETHUSD",1756089435744,8.2072501,4767.5,4767.4,0.004]
["bitfinex","ETHUSD",1756089435941,7.8909501,4767.5,4767.4,0.3159]
["bitfinex","ETHUSD",1756089436945,7.89124293,4767.5,4767.4,0.3159]
["bitfinex","ETHUSD",1756089437446,7.89026926,4767.5,4767.4,0.3159]
["bitfinex","ETHUSD",1756089438014,7.89026926,4767.5,4767.4,0.004]
["bitfinex","ETHUSD",1756089438319,5.42037896,4767.5,4767.4,0.004]
["bitfinex","ETHUSD",1756089438522,6.00737896,4767.5,4767.4,0.3159]
["bitfinex","ETHUSD",1756089438718,4.89026926,4767.5,4767.4,0.7673]
["bitfinex","ETHUSD",1756089439051,4.98171252,4767.5,4767.4,0.7673]
["bitfinex","ETHUSD",1756089439220,4.23026926,4767.5,4767.4,0.3159]
["bitfinex","ETHUSD",1756089439543,4.33506926,4767.5,4767.4,0.3159]
["bitfinex","ETHUSD",1756089439712,0.74806926,4767.5,4767.4,0.7673]
["bitfinex","ETHUSD",1756089439907,4.23026926,4767.5,4767.4,0.7673]
["bitfinex","ETHUSD",1756089440415,4.98194757,4767.5,4767.4,0.3159]
["bitfinex","ETHUSD",1756089440622,4.98194757,4767.5,4767.4,0.7673]
["bitfinex","ETHUSD",1756089440829,0.64326926,4767.5,4767.4,0.7673]
["bitfinex","ETHUSD",1756089441025,0.64326926,4767.5,4767.4,4.9663]
["bitfinex","ETHUSD",1756089441349,0.64326926,4767.5,4767.4,5.58301]
["bitfinex","ETHUSD",1756089441924,0.44765065,4767.5,4767.4,5.58301]
["bitfinex","ETHUSD",1756089442248,0.64326926,4767.5,4767.4,5.58301]
["bitfinex","ETHUSD",1756089442548,0.64326926,4767.5,4767.4,4.6197]
["bitfinex","ETHUSD",1756089442748,0.64326926,4767.5,4767.4,4.5149]
["bitfinex","ETHUSD",1756089443045,4.79438968,4767.5,4767.4,4.5149]
["bitfinex","ETHUSD",1756089443245,4.23026926,4767.5,4767.4,4.5149]
["bitfinex","ETHUSD",1756089443660,4.98194757,4767.5,4767.4,4.5149]
["bitfinex","ETHUSD",1756089444154,7.30410465,4767.5,4767.4,0.004]
["bitfinex","ETHUSD",1756089444314,9.98780465,4767.5,4767.4,0.004]
["bitfinex","ETHUSD",1756089444651,7.89026926,4767.5,4767.4,0.004]
["bitfinex","ETHUSD",1756089445016,9.98780465,4767.5,4767.4,0.004]
["bitfinex","ETHUSD",1756089445218,10.30410465,4767.5,4767.4,0.004]
["bitfinex","ETHUSD",1756089445647,8.20656926,4767.5,4767.4,0.004]
["bitfinex","ETHUSD",1756089445854,7.89026926,4767.5,4767.4,0.004]
["bitfinex","ETHUSD",1756089446154,7.89026926,4767.5,4767.4,0.3159]
["bitfinex","ETHUSD",1756089446835,7.89075233,4767.5,4767.4,0.3159]
["bitfinex","ETHUSD",1756089447150,3.64375233,4767.5,4767.4,0.3159]
["bitfinex","ETHUSD",1756089447353,3.64375233,4767.5,4767.4,0.7673]
["bitfinex","ETHUSD",1756089447354,8.68872455,4767.5,4767.4,0.7673]
["bitfinex","ETHUSD",1756089447672,4.55904089,4767.5,4767.4,0.7673]
["bitfinex","ETHUSD",1756089447825,1.72511624,4767.5,4767.4,0.7673]
["bitfinex","ETHUSD",1756089448013,0.97204089,4767.5,4767.4,0.7673]
["bitfinex","ETHUSD",1756089448218,0.64376096,4767.5,4767.4,0.7673]
["bitfinex","ETHUSD",1756089448740,0.64376096,4767.5,4767.4,1.17388088]
["bitfinex","ETHUSD",1756089449131,0.44765065,4767.5,4767.4,0.8721]
["bitfinex","ETHUSD",1756089450018,0.44765065,4767.5,4767.4,5.0711]
["bitfinex","ETHUSD",1756089450821,0.44765065,4767.5,4767.4,0.8721]
["bitfinex","ETHUSD",1756089451131,0.64370218,4768.0,4767.4,0.8721]
["bitfinex","ETHUSD",1756089451333,0.64370218,4767.9,4767.4,0.3159]
["bitfinex","ETHUSD",1756089451533,0.44765065,4767.8,4767.7,0.1048]
["bitfinex","ETHUSD",1756089451731,0.44765065,4767.8,4767.7,0.7633]
["bitfinex","ETHUSD",1756089451929,0.001,4768.1,4768.0,2.09731543]
["bitfinex","ETHUSD",1756089452233,0.001,4768.1,4768.0,7.05961543]
["bitfinex","ETHUSD",1756089452438,0.001,4768.1,4768.0,7.16441543]
["bitfinex","ETHUSD",1756089452753,0.001,4768.1,4768.0,8.09059672]
["bitfinex","ETHUSD",1756089452942,0.001,4768.1,4768.0,11.09059672]
["bitfinex","ETHUSD",1756089455970,0.001,4768.6,4768.5,2.09709552]
["bitfinex","ETHUSD",1756089456129,0.001,4768.6,4768.5,10.60799552]
["bitfinex","ETHUSD",1756089456460,0.001,4768.6,4768.5,11.16419552]
["bitfinex","ETHUSD",1756089456664,0.04,4770.4,4770.1,2.09638196]
["bitfinex","ETHUSD",1756089456846,0.04,4770.4,4770.3,0.3119]
["bitfinex","ETHUSD",1756089457426,0.04,4770.4,4770.3,0.4167]
["bitfinex","ETHUSD",1756089457828,0.04,4770.4,4770.3,0.8681]
["bitfinex","ETHUSD",1756089458359,0.04,4770.4,4770.3,2.96440421]
["bitfinex","ETHUSD",1756089458568,0.04,4770.4,4770.3,3.82908216]
["bitfinex","ETHUSD",1756089461967,0.04,4771.4,4771.0,2.09599664]
["bitfinex","ETHUSD",1756089462265,0.04,4771.4,4771.3,0.3023]
["bitfinex","ETHUSD",1756089462669,0.04,4771.4,4771.3,0.4071]
["bitfinex","ETHUSD",1756089462837,0.04,4771.4,4771.3,0.1048]
["bitfinex","ETHUSD",1756089463038,0.04,4771.4,4771.3,0.88958]
["bitfinex","ETHUSD",1756089463575,0.04,4771.4,4771.3,1.19188]
["bitfinex","ETHUSD",1756089463743,0.04,4771.4,4771.3,3.28774485]
["bitfinex","ETHUSD",1756089464068,0.04,4771.4,4771.3,7.89484485]
["bitfinex","ETHUSD",1756089464946,0.04,4771.4,4771.3,5.79898]
["bitfinex","ETHUSD",1756089465150,0.04,4771.4,4771.3,7.89484485]
["bitfinex","ETHUSD",1756089465759,0.04,4771.4,4771.3,5.79898]
["bitfinex","ETHUSD",1756089465961,0.04,4771.4,4771.3,7.89484485]
["bitfinex","ETHUSD",1756089466945,0.04,4771.4,4771.3,3.73584485]
["bitfinex","ETHUSD",1756089467953,0.04,4771.4,4771.3,1.63998]
["bitfinex","ETHUSD",1756089468160,0.04,4771.4,4771.3,3.73584485]
["bitfinex","ETHUSD",1756089468471,0.04,4771.4,4771.3,1.63998]
["bitfinex","ETHUSD",1756089468878,0.04,4771.4,4771.3,1.19188]
["bitfinex","ETHUSD",1756089469575,0.342,4771.4,4771.3,0.88958]
["bitfinex","ETHUSD",1756089469780,0.8123,4771.4,4771.3,3.6868]
["bitfinex","ETHUSD",1756089470644,0.342,4771.4,4771.3,3.6868]
["bitfinex","ETHUSD",1756089471656,0.343,4771.4,4771.3,3.6868]
["bitfinex","ETHUSD",1756089471983,0.8133,4771.4,4771.3,3.6868]
["bitfinex","ETHUSD",1756089472287,0.343,4771.4,4771.3,3.6868]
["bitfinex","ETHUSD",1756089472585,0.343,4771.4,4771.3,4.05548]
["bitfinex","ETHUSD",1756089472879,0.8133,4771.4,4771.3,3.6868]
["bitfinex","ETHUSD",1756089474153,0.8133,4771.4,4771.3,3.9891]
["bitfinex","ETHUSD",1756089474154,0.041,4771.4,4771.3,3.9891]
["bitfinex","ETHUSD",1756089475360,0.041,4771.4,4771.3,6.08496485]
["bitfinex","ETHUSD",1756089475577,0.041,4771.4,4771.3,3.9891]
["bitfinex","ETHUSD",1756089475780,0.041,4771.4,4771.3,6.08496485]
["bitfinex","ETHUSD",1756089475999,0.041,4771.4,4771.3,10.35115621]
["bitfinex","ETHUSD",1756089479094,1e-08,4771.4,4771.3,10.35115621]
["bitfinex","ETHUSD",1756089479856,1e-08,4771.4,4771.3,10.35015621]
["bitfinex","ETHUSD",1756089480472,1e-08,4771.4,4771.3,9.90205621]
["bitfinex","ETHUSD",1756089480675,1e-08,4771.4,4771.3,6.32105621]
["bitfinex","ETHUSD",1756089480980,1e-08,4771.4,4771.3,6.90205621]
["bitfinex","ETHUSD",1756089481373,1e-08,4771.4,4771.3,1.22519136]
["bitfinex","ETHUSD",1756089481553,0.77230001,4771.4,4771.3,3.6848]
["bitfinex","ETHUSD",1756089481746,1e-08,4771.4,4771.3,5.78066485]
["bitfinex","ETHUSD",1756089481944,1e-08,4771.4,4771.3,6.08296485]
["bitfinex","ETHUSD",1756089482388,1e-08,4771.4,4771.3,5.78066485]
["bitfinex","ETHUSD",1756089482596,1e-08,4771.4,4771.3,6.08296485]
["bitfinex","ETHUSD",1756089482881,1e-08,4771.4,4771.3,7.34895477]
["bitfinex","ETHUSD",1756089483450,1e-08,4771.4,4771.3,6.90085477]
["bitfinex","ETHUSD",1756089483884,1e-08,4771.4,4771.3,9.90085477]
["bitfinex","ETHUSD",1756089484180,1e-08,4771.4,4771.3,10.34895477]
["bitfinex","ETHUSD",1756089486173,1e-08,4771.4,4771.3,11.00895477]
["bitfinex","ETHUSD",1756089486687,0.041,4772.4,4771.3,11.00895477]
["bitfinex","ETHUSD",1756089486688,0.04,4773.4,4772.4,3.66]
["bitfinex","ETHUSD",1756089486872,0.04,4773.4,4772.5,16.11723177]
["bitfinex","ETHUSD",1756089487058,0.04,4773.4,4772.5,16.56533177]
["bitfinex","ETHUSD",1756089487581,1e-08,4772.7,4772.6,5.09529396]
["bitfinex","ETHUSD",1756089487783,1e-08,4772.7,4772.6,10.00269394]
["bitfinex","ETHUSD",1756089488353,1e-08,4772.7,4772.6,10.66269394]
["bitfinex","ETHUSD",1756089488587,1e-08,4772.7,4772.6,12.60315191]
["bitfinex","ETHUSD",1756089489486,1e-08,4772.7,4772.6,16.18215191]
["bitfinex","ETHUSD",1756089490064,1e-08,4772.7,4772.6,12.60315191]
["bitfinex","ETHUSD",1756089490268,1e-08,4772.7,4772.6,16.18215191]
["bitfinex","ETHUSD",1756089491492,0.04,4773.4,4773.0,0.66]
["bitfinex","ETHUSD",1756089491493,1e-08,4773.4,4773.0,0.66]
["bitfinex","ETHUSD",1756089491664,1e-08,4773.4,4773.3,0.295]
["bitfinex","ETHUSD",1756089491975,1e-08,4773.4,4773.3,9.73378669]
["bitfinex","ETHUSD",1756089492365,1e-08,4773.4,4773.3,10.16278669]
["bitfinex","ETHUSD",1756089492897,1e-08,4773.4,4773.3,6.15478669]
["bitfinex","ETHUSD",1756089493060,1e-08,4773.4,4773.3,9.73378669]
["bitfinex","ETHUSD",1756089493255,1e-08,4773.4,4773.3,11.64035405]
["bitfinex","ETHUSD",1756089493461,1e-08,4773.4,4773.3,12.06935405]
["bitfinex","ETHUSD",1756089494998,1e-08,4773.4,4773.3,12.06835405]
["bitfinex","ETHUSD",1756089495594,1e-08,4773.4,4773.3,17.10435405]
["bitfinex","ETHUSD",1756089496359,0.001,4774.2,4773.4,5.7549428]
["bitfinex","ETHUSD",1756089496561,0.001,4774.2,4774.1,6.15443563]
["bitfinex","ETHUSD",1756089496765,1e-08,4774.4,4774.3,2.75454789]
["bitfinex","ETHUSD",1756089496976,1e-08,4774.4,4774.3,9.62754789]
["bitfinex","ETHUSD",1756089497189,1e-08,4774.4,4774.3,10.05654789]
["bitfinex","ETHUSD",1756089497572,1e-08,4774.4,4774.3,6.47854789]
["bitfinex","ETHUSD",1756089497897,1e-08,4774.4,4774.3,10.86491672]
["bitfinex","ETHUSD",1756089498398,0.29270001,4774.4,4774.3,9.99382972]
["bitfinex","ETHUSD",1756089498579,0.29270001,4774.4,4774.3,9.90991672]
["bitfinex","ETHUSD",1756089498781,0.73900001,4774.4,4774.3,6.33291672]
["bitfinex","ETHUSD",1756089498982,0.73900001,4774.4,4774.3,8.67154789]
["bitfinex","ETHUSD",1756089500303,1e-08,4774.4,4774.3,6.04954789]
["bitfinex","ETHUSD",1756089500607,1e-08,4774.4,4774.3,10.16034789]
["bitfinex","ETHUSD",1756089501709,1e-08,4774.4,4774.3,12.37334789]
["bitfinex","ETHUSD",1756089503574,1e-08,4774.4,4774.3,12.42964789]
["bitfinex","ETHUSD",1756089503799,1e-08,4774.4,4774.3,14.04317441]
["bitfinex","ETHUSD",1756089504598,1e-08,4775.2,4774.6,0.66]
["bitfinex","ETHUSD",1756089504797,1e-08,4775.2,4774.4,5.09450402]
["bitfinex","ETHUSD",1756089504798,1e-08,4775.2,4775.1,6.04919698]
["bitfinex","ETHUSD",1756089505000,1e-08,4775.2,4775.1,11.33999698]
["bitfinex","ETHUSD",1756089505182,1e-08,4775.2,4775.1,13.1141605]
["bitfinex","ETHUSD",1756089505586,1e-08,4775.2,4775.1,13.1980665]
["bitfinex","ETHUSD",1756089506409,0.29270001,4775.2,4775.1,12.9030665]
["bitfinex","ETHUSD",1756089506613,0.73900001,4775.2,4775.1,12.1591605]
["bitfinex","ETHUSD",1756089506782,1e-08,4775.2,4775.1,12.1591605]
["bitfinex","ETHUSD",1756089506981,1e-08,4775.2,4775.1,12.4541605]
["bitfinex","ETHUSD",1756089507410,0.29270001,4775.2,4775.1,12.1591605]
["bitfinex","ETHUSD",1756089507902,0.73900001,4775.2,4775.1,8.5831605]
["bitfinex","ETHUSD",1756089508103,0.73900001,4775.2,4775.1,9.1581605]
["bitfinex","ETHUSD",1756089508307,0.73900001,4775.2,4775.1,12.1581605]
["bitfinex","ETHUSD",1756089508686,0.73900001,4775.2,4775.1,8.5831605]
["bitfinex","ETHUSD",1756089509214,0.73900001,4775.2,4775.1,12.1581605]
["bitfinex","ETHUSD",1756089509714,0.73900001,4775.2,4775.1,8.5831605]
["bitfinex","ETHUSD",1756089509882,0.73900001,4775.2,4775.1,12.1581605]
["bitfinex","ETHUSD",1756089510880,0.73900001,4775.2,4775.1,8.5831605]
["bitfinex","ETHUSD",1756089511114,0.73900001,4775.2,4775.1,12.1581605]
["bitfinex","ETHUSD",1756089512119,1e-08,4775.2,4775.1,12.4531605]
["bitfinex","ETHUSD",1756089512684,1e-08,4775.2,4775.1,12.1581605]
["bitfinex","ETHUSD",1756089512892,1e-08,4775.2,4775.1,12.4531605]
["bitfinex","ETHUSD",1756089513524,1e-08,4775.2,4775.1,12.1581605]
["bitfinex","ETHUSD",1756089513904,0.29270001,4775.2,4775.1,8.5831605]
["bitfinex","ETHUSD",1756089514106,0.73900001,4775.2,4775.1,12.1571605]
["bitfinex","ETHUSD",1756089514308,0.73900001,4775.2,4775.1,8.5831605]
["bitfinex","ETHUSD",1756089514533,0.29270001,4775.2,4775.1,12.1571605]
["bitfinex","ETHUSD",1756089514830,1e-08,4775.2,4775.1,12.4521605]
["bitfinex","ETHUSD",1756089515319,1e-08,4775.2,4775.1,12.1571605]
["bitfinex","ETHUSD",1756089515699,1e-08,4775.2,4775.1,12.4521605]
["bitfinex","ETHUSD",1756089515919,0.29270001,4775.2,4775.1,12.1571605]
["bitfinex","ETHUSD",1756089516415,0.73900001,4775.2,4775.1,12.1571605]
["bitfinex","ETHUSD",1756089517605,0.29270001,4775.2,4775.1,12.1571605]
["bitfinex","ETHUSD",1756089517914,1e-08,4775.2,4775.1,12.1571605]
["bitfinex","ETHUSD",1756089518320,1e-08,4775.2,4775.1,12.4521605]
["bitfinex","ETHUSD",1756089519415,1e-08,4775.2,4775.1,12.1571605]
["bitfinex","ETHUSD",1756089519615,0.28580001,4775.2,4775.1,8.5831605]
["bitfinex","ETHUSD",1756089519825,0.28580001,4775.2,4775.1,12.1571605]
["bitfinex","ETHUSD",1756089520011,1e-08,4775.2,4775.1,12.1571605]
["bitfinex","ETHUSD",1756089520324,1e-08,4775.2,4775.1,12.4648605]
["bitfinex","ETHUSD",1756089521004,0.71380001,4775.2,4775.1,12.1571605]
["bitfinex","ETHUSD",1756089521388,0.71380001,4775.2,4775.1,12.1561605]
["bitfinex","ETHUSD",1756089522523,0.71380001,4775.2,4775.1,12.1601605]
["bitfinex","ETHUSD",1756089524126,0.71380001,4775.2,4775.1,8.5871605]
["bitfinex","ETHUSD",1756089524303,0.71380001,4775.2,4775.1,5.2918]
["bitfinex","ETHUSD",1756089524693,0.71380001,4775.2,4775.1,7.38599698]
["bitfinex","ETHUSD",1756089524888,0.71380001,4775.2,4775.1,1.7188]
["bitfinex","ETHUSD",1756089525089,0.71380001,4775.2,4775.1,5.2918]
["bitfinex","ETHUSD",1756089525403,0.71380001,4775.2,4775.1,3.6818]
["bitfinex","ETHUSD",1756089528095,0.71380001,4775.2,4775.1,0.1088]
["bitfinex","ETHUSD",1756089528301,0.71380001,4775.2,4775.1,3.6818]
["bitfinex","ETHUSD",1756089529145,0.71380001,4775.2,4775.1,0.1088]
["bitfinex","ETHUSD",1756089529300,0.71380001,4775.2,4775.1,7.83879998]
["bitfinex","ETHUSD",1756089529728,0.71380001,4775.2,4775.1,9.93299696]
["bitfinex","ETHUSD",1756089529911,0.71380001,4775.2,4775.1,7.83879998]
["bitfinex","ETHUSD",1756089530250,0.71380001,4775.2,4775.1,9.93299696]
["bitfinex","ETHUSD",1756089530925,0.71380001,4775.2,4775.1,3.6818]
["bitfinex","ETHUSD",1756089531125,0.71380001,4775.2,4775.1,0.1088]
["bitfinex","ETHUSD",1756089531331,1e-08,4775.2,4775.1,5.77599698]
["bitfinex","ETHUSD",1756089531499,1e-08,4775.2,4775.1,7.03172321]
["bitfinex","ETHUSD",1756089532231,1e-08,4775.2,4775.1,10.03172321]
["bitfinex","ETHUSD",1756089532431,1e-08,4775.2,4775.1,10.46372321]
["bitfinex","ETHUSD",1756089532601,1e-08,4775.2,4775.1,10.03172321]
["bitfinex","ETHUSD",1756089533134,1e-08,4775.2,4775.1,10.46372321]
["bitfinex","ETHUSD",1756089533522,1e-08,4775.2,4775.1,14.63072319]
["bitfinex","ETHUSD",1756089533702,1e-08,4775.2,4775.1,10.47372321]
["bitfinex","ETHUSD",1756089535211,1e-08,4775.2,4775.1,11.13372321]
["bitfinex","ETHUSD",1756089537747,1e-08,4775.2,4775.1,10.70172321]
["bitfinex","ETHUSD",1756089538512,1e-08,4775.2,4775.1,10.39302321]
["bitfinex","ETHUSD",1756089538724,1e-08,4775.2,4775.1,6.82102321]
["bitfinex","ETHUSD",1756089538934,1e-08,4775.2,4775.1,10.39302321]
["bitfinex","ETHUSD",1756089539246,0.71380001,4775.2,4775.1,6.16102321]
["bitfinex","ETHUSD",1756089539409,0.28580001,4775.2,4775.1,8.78499698]
["bitfinex","ETHUSD",1756089539609,0.71380001,4775.2,4775.1,8.78499698]
["bitfinex","ETHUSD",1756089540341,0.71380001,4775.2,4775.1,0.1188]
["bitfinex","ETHUSD",1756089540543,0.71380001,4775.2,4775.1,5.78499698]
["bitfinex","ETHUSD",1756089542130,0.71380001,4775.2,4774.5,2.09441697]
["bitfinex","ETHUSD",1756089542131,0.66,4775.1,4773.1,0.004]
["bitfinex","ETHUSD",1756089542319,0.2858,4774.2,4773.7,3.572]
["bitfinex","ETHUSD",1756089542667,0.2858,4774.2,4774.1,0.004]
["bitfinex","ETHUSD",1756089543148,0.7138,4774.2,4774.1,0.004]
["bitfinex","ETHUSD",1756089543316,1.343543,4774.2,4774.1,0.004]
["bitfinex","ETHUSD",1756089544751,6.43813476,4774.2,4774.1,0.004]
["bitfinex","ETHUSD",1756089545149,8.35913476,4774.2,4774.1,0.004]
["bitfinex","ETHUSD",1756089545850,8.80994212,4774.2,4774.1,0.004]
["bitfinex","ETHUSD",1756089546053,9.00561118,4774.2,4774.1,0.004]
["bitfinex","ETHUSD",1756089546634,7.74461118,4774.2,4774.1,0.004]
["bitfinex","ETHUSD",1756089547647,2.75481115,4773.7,4773.6,0.004]
["bitfinex","ETHUSD",1756089547951,10.25908757,4773.7,4773.6,0.004]
["bitfinex","ETHUSD",1756089548271,10.68708757,4773.7,4773.6,0.004]
["bitfinex","ETHUSD",1756089548553,11.11981845,4773.7,4773.6,0.004]
["bitfinex","ETHUSD",1756089548754,0.66,4773.2,4773.1,0.004]
["bitfinex","ETHUSD",1756089548921,8.297307,4773.2,4773.1,0.004]
["bitfinex","ETHUSD",1756089549127,8.402107,4773.2,4773.1,0.004]
["bitfinex","ETHUSD",1756089549326,8.854307,4773.2,4773.1,0.004]
["bitfinex","ETHUSD",1756089549522,1.261,4772.6,4771.1,0.04]
["bitfinex","ETHUSD",1756089549727,5.75634816,4770.2,4768.1,0.04]
["bitfinex","ETHUSD",1756089549964,2.09665583,4769.5,4768.1,0.04]
["bitfinex","ETHUSD",1756089550168,2.40445583,4769.5,4768.1,0.04]
["bitfinex","ETHUSD",1756089550329,1.504059,4769.5,4768.1,0.04]
["bitfinex","ETHUSD",1756089551038,6.60071483,4769.5,4768.1,0.04]
["bitfinex","ETHUSD",1756089553436,4.66163858,4769.5,4768.1,0.04]
["bitfinex","ETHUSD",1756089553761,4.00163858,4769.5,4768.1,2.13726633]
["bitfinex","ETHUSD",1756089553961,4.17223803,4769.5,4768.2,0.4336]
["bitfinex","ETHUSD",1756089554168,0.41223803,4769.5,4769.4,0.3]
["bitfinex","ETHUSD",1756089555031,0.084059,4769.5,4769.4,0.3]
["bitfinex","ETHUSD",1756089555229,0.084059,4769.5,4769.4,0.7336]
["bitfinex","ETHUSD",1756089555472,0.084059,4769.5,4769.4,2.83029979]
["bitfinex","ETHUSD",1756089555634,0.3281183,4770.3,4769.4,0.7336]
["bitfinex","ETHUSD",1756089555960,0.6303,4770.2,4769.4,0.7336]
["bitfinex","ETHUSD",1756089556134,0.6303,4770.2,4769.4,0.3]
["bitfinex","ETHUSD",1756089558177,0.6303,4770.2,4769.4,0.54407865]
["bitfinex","ETHUSD",1756089558467,0.3281183,4770.3,4769.5,0.4336]
["bitfinex","ETHUSD",1756089559567,0.3281183,4770.3,4769.8,0.1048]
["bitfinex","ETHUSD",1756089561959,0.3078,4769.9,4769.4,0.004]
["bitfinex","ETHUSD",1756089562175,0.3078,4769.9,4769.5,0.1048]
["bitfinex","ETHUSD",1756089562332,0.76,4769.9,4769.5,0.1048]
["bitfinex","ETHUSD",1756089563040,0.4522,4769.8,4769.5,0.1048]
["bitfinex","ETHUSD",1756089563942,0.3078,4769.6,4769.4,0.004]
["bitfinex","ETHUSD",1756089564148,0.1048,4769.5,4769.4,0.004]
["bitfinex","ETHUSD",1756089564349,0.7803183,4770.3,4769.4,0.3]
["bitfinex","ETHUSD",1756089564554,0.1048,4770.0,4769.4,0.3]
["bitfinex","ETHUSD",1756089564775,0.3078,4769.5,4769.4,0.004]
["bitfinex","ETHUSD",1756089565294,0.8648,4769.5,4769.4,0.004]
["bitfinex","ETHUSD",1756089565473,0.630251,4770.4,4769.5,2.09665583]
["bitfinex","ETHUSD",1756089565677,1.612,4771.7,4770.3,2.39230331]
["bitfinex","ETHUSD",1756089565678,3.4522,4771.4,4770.3,2.39230331]
["bitfinex","ETHUSD",1756089565845,0.084022,4771.0,4770.3,0.296]
["bitfinex","ETHUSD",1756089566047,3.4522,4771.4,4770.4,2.09623234]
["bitfinex","ETHUSD",1756089566048,0.4522,4771.4,4770.4,2.09623234]
["bitfinex","ETHUSD",1756089566438,0.630164,4771.3,4770.2,2.09634193]
["bitfinex","ETHUSD",1756089566645,0.630164,4771.3,4770.0,0.4336]
["bitfinex","ETHUSD",1756089566879,0.630164,4771.3,4770.2,2.09634473]
["bitfinex","ETHUSD",1756089567076,0.630164,4771.3,4770.3,2.09629965]
["bitfinex","ETHUSD",1756089567278,0.630164,4771.3,4770.4,2.09625932]
["bitfinex","ETHUSD",1756089567475,0.630164,4771.3,4770.0,2.53002561]
["bitfinex","ETHUSD",1756089567646,0.630164,4771.3,4770.3,2.0962856]
["bitfinex","ETHUSD",1756089567846,0.630164,4771.3,4770.4,2.09625499]
["bitfinex","ETHUSD",1756089568278,0.630164,4771.3,4770.2,0.4336]
["bitfinex","ETHUSD",1756089568584,1.612,4771.7,4770.3,0.4336]
["bitfinex","ETHUSD",1756089569074,1.612,4771.7,4770.5,2.09619349]
["bitfinex","ETHUSD",1756089569267,1.07749114,4771.8,4770.9,2.09599768]
["bitfinex","ETHUSD",1756089569464,0.44740314,4772.0,4771.4,2.09581053]
["bitfinex","ETHUSD",1756089569685,0.44738107,4772.3,4771.7,0.296]
["bitfinex","ETHUSD",1756089569883,0.3078,4771.5,4768.0,0.4336]
["bitfinex","ETHUSD",1756089570088,0.66,4770.1,4768.0,0.4336]
["bitfinex","ETHUSD",1756089570396,0.3078,4769.5,4768.3,2.09717384]
["bitfinex","ETHUSD",1756089570683,0.3078,4769.5,4768.5,2.09708502]
["bitfinex","ETHUSD",1756089570978,0.76,4769.5,4768.0,0.4336]
["bitfinex","ETHUSD",1756089571145,0.76,4769.5,4768.3,2.09716473]
["bitfinex","ETHUSD",1756089571347,0.76,4769.5,4768.6,2.09704581]
["bitfinex","ETHUSD",1756089571597,0.76,4769.5,4768.6,2.09704739]
["bitfinex","ETHUSD",1756089572196,1.20738107,4769.5,4768.4,2.10109869]
["bitfinex","ETHUSD",1756089572369,1.20738107,4769.5,4768.5,2.09709521]
["bitfinex","ETHUSD",1756089572690,1.20738107,4769.5,4768.5,2.09709188]
["bitfinex","ETHUSD",1756089572887,1.29143707,4769.5,4768.4,2.10109628]
["bitfinex","ETHUSD",1756089573392,1.48647617,4769.5,4768.5,2.09709355]
["bitfinex","ETHUSD",1756089573593,1.48647619,4769.5,4768.5,2.09709355]
["bitfinex","ETHUSD",1756089573789,1.48647619,4769.5,4768.4,0.004]
["bitfinex","ETHUSD",1756089574575,1.48647619,4769.5,4768.6,2.09704058]
["bitfinex","ETHUSD",1756089574763,1.48647619,4769.5,4768.4,0.004]
["bitfinex","ETHUSD",1756089574970,2.23248394,4769.5,4768.4,2.10113552]
["bitfinex","ETHUSD",1756089575325,1.48647619,4769.5,4768.4,0.004]
["bitfinex","ETHUSD",1756089575583,1.59127619,4769.5,4768.6,0.1048]
["bitfinex","ETHUSD",1756089576179,2.71028782,4769.5,4768.6,0.1048]
["bitfinex","ETHUSD",1756089576352,1.59127619,4769.5,4768.4,0.004]
["bitfinex","ETHUSD",1756089576555,1.59127619,4769.5,4768.4,0.1088]
["bitfinex","ETHUSD",1756089577190,7.34793202,4769.5,4768.4,0.004]
["bitfinex","ETHUSD",1756089577391,2.09669979,4769.4,4768.4,0.004]
["bitfinex","ETHUSD",1756089577592,6.06458772,4769.2,4768.4,0.004]
["bitfinex","ETHUSD",1756089577893,6.81180791,4769.2,4768.4,0.004]
["bitfinex","ETHUSD",1756089578061,7.1400003,4769.2,4768.4,0.004]
["bitfinex","ETHUSD",1756089578257,9.09493233,4769.2,4768.4,0.004]
["bitfinex","ETHUSD",1756089579107,7.70980122,4769.2,4768.4,0.004]
["bitfinex","ETHUSD",1756089579309,9.21508419,4769.2,4768.4,0.004]
["bitfinex","ETHUSD",1756089579520,7.11829647,4769.2,4768.4,0.004]
["bitfinex","ETHUSD",1756089579690,7.70980122,4769.2,4768.4,0.004]
["bitfinex","ETHUSD",1756089579890,1.50538786,4769.0,4768.4,0.004]
["bitfinex","ETHUSD",1756089580092,5.4449834,4769.0,4768.4,0.004]
["bitfinex","ETHUSD",1756089580422,4.37729554,4769.0,4768.4,0.004]
["bitfinex","ETHUSD",1756089580621,2.9667564,4769.0,4768.4,0.004]
["bitfinex","ETHUSD",1756089580822,1.02366854,4769.0,4768.4,0.004]
["bitfinex","ETHUSD",1756089581025,4.64966854,4769.0,4768.4,0.004]
["bitfinex","ETHUSD",1756089581323,7.45726854,4769.0,4768.4,0.004]
["bitfinex","ETHUSD",1756089581526,4.45726854,4769.0,4768.4,0.004]
["bitfinex","ETHUSD",1756089583134,4.75346854,4769.0,4768.4,0.004]
["bitfinex","ETHUSD",1756089583338,5.08165615,4769.0,4768.4,0.004]
["bitfinex","ETHUSD",1756089583541,5.08162603,4769.0,4768.4,0.004]
["bitfinex","ETHUSD",1756089584022,5.51932603,4769.0,4768.4,0.004]
["bitfinex","ETHUSD",1756089584194,7.61620168,4769.0,4768.4,0.004]
["bitfinex","ETHUSD",1756089584394,9.23916647,4769.0,4768.4,0.004]
["bitfinex","ETHUSD",1756089584940,5.19920296,4769.0,4768.4,0.004]
["bitfinex","ETHUSD",1756089585096,2.09696384,4768.8,4768.4,0.004]
["bitfinex","ETHUSD",1756089585296,0.1048,4768.5,4768.4,0.004]
["bitfinex","ETHUSD",1756089585594,0.74811469,4768.5,4768.4,0.004]
["bitfinex","ETHUSD",1756089585809,1.70431469,4768.5,4768.4,0.004]
["bitfinex","ETHUSD",1756089586014,7.56732214,4768.5,4768.4,0.004]
["bitfinex","ETHUSD",1756089586525,5.57473162,4768.5,4768.4,0.004]
["bitfinex","ETHUSD",1756089586735,6.83573162,4768.5,4768.4,0.004]
["bitfinex","ETHUSD",1756089586942,8.93278461,4768.5,4768.4,0.004]
["bitfinex","ETHUSD",1756089587344,6.83955325,4768.5,4768.4,0.004]
["bitfinex","ETHUSD",1756089587846,8.93664877,4768.5,4768.4,0.004]
["bitfinex","ETHUSD",1756089588844,4.01822746,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756089589147,13.19756378,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756089589518,13.63526378,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756089593436,13.43937269,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756089593636,13.63502396,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756089595957,13.75139366,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756089596163,13.83549166,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756089596762,14.16377686,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756089598054,10.54177686,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756089598222,14.16277686,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756089598746,10.54177686,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756089599059,13.74477886,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756089599260,14.18247886,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756089600053,14.18247886,4768.2,4767.3,0.004]
["bitfinex","ETHUSD",1756089600054,2.09751115,4767.6,4767.3,0.004]
["bitfinex","ETHUSD",1756089600256,9.36343189,4767.5,4767.3,0.004]
["bitfinex","ETHUSD",1756089600527,7.3706965,4767.5,4767.3,0.004]
["bitfinex","ETHUSD",1756089600766,7.69798525,4767.5,4767.4,0.3131]
["bitfinex","ETHUSD",1756089600969,7.3696965,4767.5,4767.4,0.7561]
["bitfinex","ETHUSD",1756089601261,0.7516965,4767.5,4767.4,0.7561]
["bitfinex","ETHUSD",1756089601437,0.1048,4767.5,4767.4,0.7561]
["bitfinex","ETHUSD",1756089601648,3.7228,4767.5,4767.4,0.7561]
["bitfinex","ETHUSD",1756089601851,4.17404523,4767.5,4767.4,0.7561]
["bitfinex","ETHUSD",1756089603190,3.7228,4767.5,4767.4,0.7561]
["bitfinex","ETHUSD",1756089603740,0.1048,4767.5,4767.4,0.7561]
["bitfinex","ETHUSD",1756089605356,0.1048,4767.5,4767.4,0.3131]
["bitfinex","ETHUSD",1756089605567,0.1048,4767.5,4767.4,0.7561]
["bitfinex","ETHUSD",1756089605877,3.613,4767.8,4767.4,1.25221]
["bitfinex","ETHUSD",1756089606079,0.1048,4768.2,4767.5,0.443]
["bitfinex","ETHUSD",1756089606284,3.7178,4768.2,4767.5,0.443]
["bitfinex","ETHUSD",1756089606574,3.7178,4768.2,4768.1,0.3091]
["bitfinex","ETHUSD",1756089606743,4.16997399,4768.2,4768.1,0.7521]
["bitfinex","ETHUSD",1756089607170,3.7178,4768.2,4768.1,0.7521]
["bitfinex","ETHUSD",1756089607754,4.17011278,4768.2,4768.1,0.3091]
["bitfinex","ETHUSD",1756089608281,3.7178,4768.2,4768.1,0.3091]
["bitfinex","ETHUSD",1756089610564,3.7178,4768.2,4768.1,0.7787]
["bitfinex","ETHUSD",1756089610565,3.613,4768.2,4768.1,0.7787]
["bitfinex","ETHUSD",1756089610765,3.607,4768.8,4768.1,0.7787]
["bitfinex","ETHUSD",1756089610987,3.607,4768.8,4768.5,0.1048]
["bitfinex","ETHUSD",1756089611156,1.613,4769.0,4768.7,0.2929]
["bitfinex","ETHUSD",1756089611157,3.608,4769.0,4768.7,0.2929]
["bitfinex","ETHUSD",1756089611480,0.001,4769.1,4768.8,0.4696]
["bitfinex","ETHUSD",1756089611648,0.001,4769.1,4769.0,0.2929]
["bitfinex","ETHUSD",1756089612285,0.001,4769.1,4769.0,0.7625]
["bitfinex","ETHUSD",1756089616269,0.001,4769.1,4769.0,0.2929]
["bitfinex","ETHUSD",1756089616444,0.001,4769.1,4769.0,0.7625]
["bitfinex","ETHUSD",1756089617102,0.001,4769.1,4769.0,0.2929]
["bitfinex","ETHUSD",1756089617725,0.001,4769.1,4769.0,0.7625]
["bitfinex","ETHUSD",1756089619216,0.001,4769.1,4769.0,1.26862355]
["bitfinex","ETHUSD",1756089619415,0.001,4769.1,4769.0,0.7625]
["bitfinex","ETHUSD",1756089620191,0.001,4769.1,4769.0,2.85937565]
["bitfinex","ETHUSD",1756089623029,0.001,4769.1,4769.0,5.85937565]
["bitfinex","ETHUSD",1756089623623,1e-08,4769.1,4769.0,6.62417565]
["bitfinex","ETHUSD",1756089623790,1e-08,4769.1,4769.0,7.49628753]
["bitfinex","ETHUSD",1756089626128,1e-08,4769.4,4769.3,2.75674375]
["bitfinex","ETHUSD",1756089626305,1e-08,4769.4,4769.3,9.64664375]
["bitfinex","ETHUSD",1756089626511,1e-08,4769.4,4769.3,10.22104375]
["bitfinex","ETHUSD",1756089628532,0.001,4771.8,4769.4,3.0]
["bitfinex","ETHUSD",1756089628830,1e-08,4770.6,4770.5,6.04911632]
["bitfinex","ETHUSD",1756089629016,1e-08,4770.6,4770.5,11.35991632]
["bitfinex","ETHUSD",1756089629217,1e-08,4770.6,4770.5,11.82951632]
["bitfinex","ETHUSD",1756089636346,1e-08,4770.6,4770.5,8.23551632]
["bitfinex","ETHUSD",1756089636502,1e-08,4770.6,4770.5,12.85469673]
["bitfinex","ETHUSD",1756089637620,0.001,4771.6,4771.5,2.755777]
["bitfinex","ETHUSD",1756089637810,0.001,4771.6,4771.5,22.17677697]
["bitfinex","ETHUSD",1756089638146,0.001,4771.6,4771.5,22.28157697]
["bitfinex","ETHUSD",1756089638329,0.001,4771.6,4771.5,22.57447697]
["bitfinex","ETHUSD",1756089638642,0.001,4771.6,4771.5,24.6058206]
["bitfinex","ETHUSD",1756089638849,0.001,4771.6,4771.5,24.3129206]
["bitfinex","ETHUSD",1756089639747,0.001,4771.6,4771.5,25.0429206]
["bitfinex","ETHUSD",1756089641535,0.001,4771.8,4771.7,2.75568916]
["bitfinex","ETHUSD",1756089641714,1e-08,4771.8,4771.7,9.62518916]
["bitfinex","ETHUSD",1756089641915,1e-08,4772.4,4772.3,2.75542568]
["bitfinex","ETHUSD",1756089642117,1e-08,4772.4,4772.3,13.84372565]
["bitfinex","ETHUSD",1756089642473,1e-08,4772.4,4772.3,14.28722565]
["bitfinex","ETHUSD",1756089645739,1e-08,4772.4,4772.3,14.72752565]
["bitfinex","ETHUSD",1756089646318,1e-08,4772.4,4772.3,10.70102565]
["bitfinex","ETHUSD",1756089646519,0.73080001,4772.4,4772.3,14.1758777]
["bitfinex","ETHUSD",1756089646933,0.29050001,4772.4,4772.3,14.1758777]
["bitfinex","ETHUSD",1756089647157,0.4403,4772.8,4772.7,2.09525006]
["bitfinex","ETHUSD",1756089647373,0.04,4773.4,4772.7,5.43449996]
["bitfinex","ETHUSD",1756089647523,0.04,4773.4,4772.8,3.82349996]
["bitfinex","ETHUSD",1756089647864,0.04,4773.4,4773.3,0.1048]
["bitfinex","ETHUSD",1756089648027,0.04,4773.4,4773.3,3.6868]
["bitfinex","ETHUSD",1756089648343,0.3305,4773.4,4772.0,1.611]
["bitfinex","ETHUSD",1756089648525,0.8756,4773.4,4772.7,0.1048]
["bitfinex","ETHUSD",1756089648727,0.4403,4773.3,4772.7,3.6868]
["bitfinex","ETHUSD",1756089648927,0.2905,4772.8,4772.7,3.6868]
["bitfinex","ETHUSD",1756089649322,0.7308,4772.8,4772.7,3.6868]
["bitfinex","ETHUSD",1756089650361,0.7308,4772.8,4772.7,3.582]
["bitfinex","ETHUSD",1756089650863,0.7308,4772.8,4772.0,1.611]
["bitfinex","ETHUSD",1756089651028,0.5451,4772.7,4772.1,3.582]
["bitfinex","ETHUSD",1756089651360,0.2905,4772.2,4772.1,3.582]
["bitfinex","ETHUSD",1756089651865,0.7308,4772.2,4772.1,3.6868]
["bitfinex","ETHUSD",1756089652571,0.2905,4772.2,4772.1,6.52164975]
["bitfinex","ETHUSD",1756089652875,0.2905,4772.2,4772.1,4.42613625]
["bitfinex","ETHUSD",1756089653041,0.7308,4772.2,4772.1,4.42613625]
["bitfinex","ETHUSD",1756089653243,0.7308,4772.2,4772.1,6.52164975]
["bitfinex","ETHUSD",1756089653953,0.7308,4772.2,4772.1,4.42613625]
["bitfinex","ETHUSD",1756089654553,0.7308,4772.2,4772.1,3.6868]
["bitfinex","ETHUSD",1756089656446,0.7308,4772.2,4772.1,0.1048]
["bitfinex","ETHUSD",1756089656836,0.7308,4772.2,4772.1,2.2003135]
["bitfinex","ETHUSD",1756089657063,0.7308,4772.2,4772.1,5.7823135]
["bitfinex","ETHUSD",1756089657368,0.2905,4772.2,4772.1,5.7823135]
["bitfinex","ETHUSD",1756089657540,0.7308,4772.2,4772.1,0.1048]
["bitfinex","ETHUSD",1756089657935,1.17915786,4772.2,4772.0,3.582]
["bitfinex","ETHUSD",1756089658130,0.88865786,4772.1,4772.0,3.582]
["bitfinex","ETHUSD",1756089658359,1.17915786,4772.1,4772.0,3.582]
["bitfinex","ETHUSD",1756089659265,0.7308,4772.1,4772.0,3.582]
["bitfinex","ETHUSD",1756089660065,0.7308,4772.1,4771.9,0.1048]
["bitfinex","ETHUSD",1756089660242,0.2905,4772.1,4772.0,3.582]
["bitfinex","ETHUSD",1756089660844,0.7308,4772.1,4772.0,0.1048]
["bitfinex","ETHUSD",1756089661042,0.7308,4772.1,4772.0,3.6868]
["bitfinex","ETHUSD",1756089661269,0.7308,4772.1,4771.6,0.004]
["bitfinex","ETHUSD",1756089661468,0.4403,4772.0,4771.7,3.582]
["bitfinex","ETHUSD",1756089661669,0.2905,4771.8,4771.7,3.582]
["bitfinex","ETHUSD",1756089661986,0.7308,4771.8,4771.6,0.004]
["bitfinex","ETHUSD",1756089662134,0.55315786,4771.7,4771.6,0.004]
["bitfinex","ETHUSD",1756089662444,9.06094072,4771.7,4771.6,0.004]
["bitfinex","ETHUSD",1756089662766,8.61384771,4771.7,4771.6,0.004]
["bitfinex","ETHUSD",1756089662981,2.09617238,4770.6,4770.5,0.004]
["bitfinex","ETHUSD",1756089663137,6.8434074,4770.6,4770.5,0.004]
["bitfinex","ETHUSD",1756089663337,5.04321043,4770.6,4770.5,0.004]
["bitfinex","ETHUSD",1756089663638,4.56373488,4770.6,4770.5,0.004]
["bitfinex","ETHUSD",1756089663839,6.65990726,4770.6,4770.5,0.004]
["bitfinex","ETHUSD",1756089664062,4.56373488,4770.6,4770.5,0.004]
["bitfinex","ETHUSD",1756089664781,4.36799986,4770.6,4770.5,0.004]
["bitfinex","ETHUSD",1756089664938,4.56338522,4770.6,4770.5,0.004]
["bitfinex","ETHUSD",1756089665139,4.89145794,4770.6,4770.5,0.004]
["bitfinex","ETHUSD",1756089665384,6.79224496,4770.6,4770.5,0.004]
["bitfinex","ETHUSD",1756089665535,8.71324496,4770.6,4770.5,0.004]
["bitfinex","ETHUSD",1756089665971,9.47147185,4770.6,4770.5,0.004]
["bitfinex","ETHUSD",1756089666157,8.90848296,4770.6,4770.5,0.004]
["bitfinex","ETHUSD",1756089666657,7.64748296,4770.6,4770.5,0.004]
["bitfinex","ETHUSD",1756089667050,11.98240503,4770.6,4770.5,0.004]
["bitfinex","ETHUSD",1756089667588,12.49133133,4770.6,4770.5,0.004]
["bitfinex","ETHUSD",1756089668485,13.2391498,4770.6,4770.5,0.004]
["bitfinex","ETHUSD",1756089668647,12.49133133,4770.6,4770.5,0.004]
["bitfinex","ETHUSD",1756089669254,13.2384765,4770.6,4770.5,0.004]
["bitfinex","ETHUSD",1756089669851,12.49133133,4770.6,4770.5,0.004]
["bitfinex","ETHUSD",1756089670292,12.29624496,4770.6,4770.5,0.004]
["bitfinex","ETHUSD",1756089670575,12.49072677,4770.6,4770.5,0.004]
["bitfinex","ETHUSD",1756089670948,12.4906186,4770.6,4770.5,0.004]
["bitfinex","ETHUSD",1756089671179,12.29624496,4770.6,4770.5,0.004]
["bitfinex","ETHUSD",1756089671480,12.72206955,4770.6,4770.5,0.004]
["bitfinex","ETHUSD",1756089673249,12.72206955,4770.6,4770.5,1e-08]
["bitfinex","ETHUSD",1756089673250,12.16251001,4770.6,4770.5,1e-08]
["bitfinex","ETHUSD",1756089673456,12.90833101,4770.6,4770.5,1e-08]
["bitfinex","ETHUSD",1756089675175,13.23649356,4770.6,4770.5,1e-08]
["bitfinex","ETHUSD",1756089676686,12.49067256,4770.6,4770.5,1e-08]
["bitfinex","ETHUSD",1756089676984,12.49064528,4770.6,4770.5,1e-08]
["bitfinex","ETHUSD",1756089677387,13.23685046,4770.6,4770.5,1e-08]
["bitfinex","ETHUSD",1756089677887,12.49064528,4770.6,4770.5,1e-08]
["bitfinex","ETHUSD",1756089678870,12.39055053,4770.6,4770.5,1e-08]
["bitfinex","ETHUSD",1756089679091,11.83064528,4770.6,4770.5,1e-08]
["bitfinex","ETHUSD",1756089679291,12.49064528,4770.6,4770.5,1e-08]
["bitfinex","ETHUSD",1756089679792,6.6636729,4770.6,4770.5,1e-08]
["bitfinex","ETHUSD",1756089679993,8.56553479,4770.6,4770.5,1e-08]
["bitfinex","ETHUSD",1756089680177,6.46936241,4770.6,4770.5,1e-08]
["bitfinex","ETHUSD",1756089680356,8.80936241,4770.6,4770.5,0.29480001]
["bitfinex","ETHUSD",1756089680560,7.54836241,4770.6,4770.5,0.73030001]
["bitfinex","ETHUSD",1756089680767,6.771842,4770.6,4770.5,0.73030001]
["bitfinex","ETHUSD",1756089681061,7.22008408,4770.6,4770.5,0.73030001]
["bitfinex","ETHUSD",1756089681493,7.22008408,4770.6,4770.5,0.29480001]
["bitfinex","ETHUSD",1756089682477,7.22008408,4770.6,4770.5,0.73030001]
["bitfinex","ETHUSD",1756089682763,3.771842,4770.6,4770.5,0.73030001]
["bitfinex","ETHUSD",1756089683363,4.22060508,4770.6,4770.5,0.73030001]
["bitfinex","ETHUSD",1756089683966,3.771842,4770.6,4770.5,0.73030001]
["bitfinex","ETHUSD",1756089684192,4.54876377,4770.6,4770.5,0.73030001]
["bitfinex","ETHUSD",1756089684597,7.54876377,4770.6,4770.5,0.29480001]
["bitfinex","ETHUSD",1756089686304,7.74396469,4770.6,4770.5,0.73030001]
["bitfinex","ETHUSD",1756089686496,7.74396469,4770.6,4770.5,0.29480001]
["bitfinex","ETHUSD",1756089687199,11.26293707,4770.6,4770.5,1e-08]
["bitfinex","ETHUSD",1756089687418,13.08398956,4770.6,4770.5,1e-08]
["bitfinex","ETHUSD",1756089687717,13.27421349,4770.6,4770.5,1e-08]
["bitfinex","ETHUSD",1756089687880,12.52393707,4770.6,4770.5,1e-08]
["bitfinex","ETHUSD",1756089688400,12.64129076,4770.6,4770.5,1e-08]
["bitfinex","ETHUSD",1756089688800,8.58769076,4770.6,4770.5,1e-08]
["bitfinex","ETHUSD",1756089689118,12.64229076,4770.6,4770.5,1e-08]
["bitfinex","ETHUSD",1756089690016,9.22775215,4770.6,4770.5,0.29480001]
["bitfinex","ETHUSD",1756089690185,7.53497425,4770.6,4770.5,0.29480001]
["bitfinex","ETHUSD",1756089690512,7.53498293,4770.6,4770.5,0.29480001]
["bitfinex","ETHUSD",1756089690708,7.41749075,4770.6,4770.5,0.29480001]
["bitfinex","ETHUSD",1756089691074,4.41749075,4770.6,4770.5,0.73030001]
["bitfinex","ETHUSD",1756089691272,1.58591761,4770.6,4770.5,0.73030001]
["bitfinex","ETHUSD",1756089691602,5.16991761,4770.6,4770.5,0.73030001]
["bitfinex","ETHUSD",1756089691821,8.16991761,4770.6,4770.5,0.73030001]
["bitfinex","ETHUSD",1756089692215,7.41749075,4770.6,4770.5,0.73030001]
["bitfinex","ETHUSD",1756089694626,7.74556787,4770.6,4770.5,0.73030001]
["bitfinex","ETHUSD",1756089694923,0.74944875,4770.6,4770.5,0.73030001]
["bitfinex","ETHUSD",1756089695226,1.31442277,4770.6,4770.5,0.73030001]
["bitfinex","ETHUSD",1756089695929,4.33344875,4770.6,4770.5,1e-08]
["bitfinex","ETHUSD",1756089696496,4.33344875,4770.6,4770.5,0.29480001]
["bitfinex","ETHUSD",1756089696996,5.08683121,4770.6,4770.5,0.29480001]
["bitfinex","ETHUSD",1756089697191,4.33344875,4770.6,4770.5,0.29480001]
["bitfinex","ETHUSD",1756089698595,4.66151617,4770.6,4770.5,0.29480001]
["bitfinex","ETHUSD",1756089698795,6.75768855,4770.6,4770.5,1e-08]
["bitfinex","ETHUSD",1756089698996,4.95371617,4770.6,4770.5,1e-08]
["bitfinex","ETHUSD",1756089699230,10.04988855,4770.6,4770.5,1e-08]
["bitfinex","ETHUSD",1756089699530,10.80327101,4770.6,4770.5,1e-08]
["bitfinex","ETHUSD",1756089699698,11.97088855,4770.6,4770.5,1e-08]
["bitfinex","ETHUSD",1756089699995,12.43509575,4770.6,4770.5,1e-08]
["bitfinex","ETHUSD",1756089700410,11.97119575,4770.6,4770.5,1e-08]
["bitfinex","ETHUSD",1756089700732,10.71222021,4770.6,4770.5,1e-08]
["bitfinex","ETHUSD",1756089700941,12.80839259,4770.6,4770.5,1e-08]
["bitfinex","ETHUSD",1756089701307,10.71222021,4770.6,4770.5,1e-08]
["bitfinex","ETHUSD",1756089701511,13.27229259,4770.6,4770.5,1e-08]
["bitfinex","ETHUSD",1756089702000,12.80839259,4770.6,4770.5,1e-08]
["bitfinex","ETHUSD",1756089702644,10.42002021,4770.6,4770.5,0.28670001]
["bitfinex","ETHUSD",1756089703261,12.80159259,4770.6,4770.5,1e-08]
["bitfinex","ETHUSD",1756089703540,12.30200179,4770.6,4770.5,1e-08]
["bitfinex","ETHUSD",1756089703696,2.09634816,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756089703901,13.36622957,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756089704303,13.83012957,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756089704509,13.91419057,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756089706010,15.04439648,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756089706425,13.91419057,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756089707131,14.24232191,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756089707651,13.77842191,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756089709715,13.46458345,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756089709918,14.24294692,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756089710443,14.24293681,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756089710943,13.91480547,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756089712338,14.66937082,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756089712904,13.91480547,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756089713407,14.66929679,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756089713629,14.47276723,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756089713931,14.66925053,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756089714552,13.91475921,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756089715725,13.45085921,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756089716134,13.77899381,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756089716653,13.49359381,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756089716963,14.24790498,4770.2,4770.1,0.3267]
["bitfinex","ETHUSD",1756089717131,14.24790498,4770.2,4770.1,0.7875]
["bitfinex","ETHUSD",1756089717449,14.24790498,4770.2,4770.1,0.3267]
["bitfinex","ETHUSD",1756089717651,14.24790498,4770.2,4770.1,0.7875]
["bitfinex","ETHUSD",1756089717852,14.24790498,4770.2,4770.1,0.3267]
["bitfinex","ETHUSD",1756089719619,13.93349788,4770.2,4770.1,0.3267]
["bitfinex","ETHUSD",1756089719818,14.24774366,4770.2,4770.1,0.3267]
["bitfinex","ETHUSD",1756089720218,14.24773776,4770.2,4770.1,0.3267]
["bitfinex","ETHUSD",1756089722065,9.47607843,4770.2,4770.1,0.7915]
["bitfinex","ETHUSD",1756089722270,9.62945215,4770.2,4770.1,0.7915]
["bitfinex","ETHUSD",1756089722579,4.31561588,4770.2,4770.1,0.7915]
["bitfinex","ETHUSD",1756089722871,3.75004656,4770.2,4770.1,0.7915]
["bitfinex","ETHUSD",1756089724173,8.61836404,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756089724376,10.23136404,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756089724525,9.78364259,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756089725155,9.86771712,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756089725359,10.62202829,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756089725859,5.89309223,4770.2,4770.1,0.7915]
["bitfinex","ETHUSD",1756089726044,5.80903623,4770.2,4770.1,0.7915]
["bitfinex","ETHUSD",1756089726429,5.69118836,4770.2,4770.1,0.7915]
["bitfinex","ETHUSD",1756089726758,1.07818836,4770.2,4770.1,0.7915]
["bitfinex","ETHUSD",1756089727057,1.07818836,4770.2,4770.1,0.3307]
["bitfinex","ETHUSD",1756089727354,8.84483652,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756089727555,8.96275218,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756089727746,9.42355218,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756089728343,9.22713004,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756089728548,9.42370964,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756089728964,8.95980964,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756089730972,8.63168637,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756089731368,9.06178637,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756089731948,8.63168637,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756089732370,9.06178637,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756089732677,10.19199228,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756089733177,9.06178637,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756089736348,4.01761187,4769.6,4769.1,0.044]
["bitfinex","ETHUSD",1756089736576,13.27685008,4769.6,4769.1,0.044]
["bitfinex","ETHUSD",1756089736875,13.70695008,4769.6,4769.1,0.044]
["bitfinex","ETHUSD",1756089737066,14.17685008,4769.6,4769.1,0.044]
["bitfinex","ETHUSD",1756089737264,15.41473621,4769.6,4769.1,0.044]
["bitfinex","ETHUSD",1756089737446,14.28165008,4769.6,4769.1,0.044]
["bitfinex","ETHUSD",1756089737780,14.60983611,4769.6,4769.1,0.044]
["bitfinex","ETHUSD",1756089738276,15.62478489,4769.6,4769.1,0.044]
["bitfinex","ETHUSD",1756089738448,15.74281455,4769.6,4769.1,0.044]
["bitfinex","ETHUSD",1756089740447,14.61008661,4769.6,4769.1,0.044]
["bitfinex","ETHUSD",1756089740779,14.28190058,4769.6,4769.1,0.044]
["bitfinex","ETHUSD",1756089744080,14.61010807,4769.6,4769.5,1e-08]
["bitfinex","ETHUSD",1756089745000,14.60954077,4769.6,4769.5,1e-08]
["bitfinex","ETHUSD",1756089745798,14.17944077,4769.6,4769.5,1e-08]
["bitfinex","ETHUSD",1756089746217,14.60954077,4769.6,4769.5,1e-08]
["bitfinex","ETHUSD",1756089747892,14.17944077,4769.6,4769.5,1e-08]
["bitfinex","ETHUSD",1756089748055,14.17927029,4769.6,4769.5,1e-08]
["bitfinex","ETHUSD",1756089748250,14.17916826,4769.6,4769.5,1e-08]
["bitfinex","ETHUSD",1756089748575,13.87726826,4769.6,4769.5,0.31580001]
["bitfinex","ETHUSD",1756089748772,13.87724258,4769.6,4769.5,1e-08]
["bitfinex","ETHUSD",1756089749083,14.1790998,4769.6,4769.5,1e-08]
["bitfinex","ETHUSD",1756089751285,14.6091998,4769.6,4769.5,1e-08]
["bitfinex","ETHUSD",1756089751595,4.01778772,4769.2,4769.1,0.044]
["bitfinex","ETHUSD",1756089751803,11.76812753,4769.2,4769.1,0.044]
["bitfinex","ETHUSD",1756089753773,13.371578,4769.2,4769.1,0.044]
["bitfinex","ETHUSD",1756089754201,12.24202753,4769.2,4769.1,0.044]
["bitfinex","ETHUSD",1756089754421,12.67212753,4769.2,4769.1,0.044]
["bitfinex","ETHUSD",1756089755413,12.24202753,4769.2,4769.1,0.044]
["bitfinex","ETHUSD",1756089756134,11.94012753,4769.2,4769.1,0.044]
["bitfinex","ETHUSD",1756089756293,11.94012753,4769.2,4769.1,0.8297]
["bitfinex","ETHUSD",1756089756633,12.24202753,4769.2,4769.1,0.044]
["bitfinex","ETHUSD",1756089756797,12.67212753,4769.2,4769.1,0.044]
["bitfinex","ETHUSD",1756089757388,12.83007911,4769.2,4769.1,0.044]
["bitfinex","ETHUSD",1756089757887,12.39997911,4769.2,4769.1,0.044]
["bitfinex","ETHUSD",1756089758087,12.40001667,4769.2,4769.1,0.044]
["bitfinex","ETHUSD",1756089759000,12.40003028,4769.2,4769.1,0.044]
["bitfinex","ETHUSD",1756089759520,12.09713028,4769.2,4769.1,0.3351]
["bitfinex","ETHUSD",1756089761224,12.09713028,4769.2,4769.1,0.044]
["bitfinex","ETHUSD",1756089761433,12.09713028,4769.2,4767.3,0.4453]
["bitfinex","ETHUSD",1756089761434,4.01800757,4768.7,4767.3,0.4453]
["bitfinex","ETHUSD",1756089761647,7.0184474,4767.7,4767.3,0.004]
["bitfinex","ETHUSD",1756089761937,7.01853539,4767.5,4767.3,0.004]
["bitfinex","ETHUSD",1756089762125,11.36022637,4767.5,4767.3,0.004]
["bitfinex","ETHUSD",1756089762628,11.61852637,4767.5,4767.4,1e-08]
["bitfinex","ETHUSD",1756089763028,7.01857939,4767.4,4767.3,1e-08]
["bitfinex","ETHUSD",1756089763192,8.04137037,4767.4,4767.3,1e-08]
["bitfinex","ETHUSD",1756089764730,8.04127221,4767.4,4767.3,1e-08]
["bitfinex","ETHUSD",1756089765032,8.453747,4767.4,4767.3,1e-08]
["bitfinex","ETHUSD",1756089766400,8.45373641,4767.4,4767.3,1e-08]
["bitfinex","ETHUSD",1756089768220,8.45354146,4767.4,4767.3,1e-08]
["bitfinex","ETHUSD",1756089768734,8.4535035,4767.4,4767.3,1e-08]
["bitfinex","ETHUSD",1756089768921,8.45348046,4767.4,4767.3,1e-08]
["bitfinex","ETHUSD",1756089770422,7.01862339,4767.3,4767.2,1e-08]
["bitfinex","ETHUSD",1756089770746,13.2216496,4767.3,4767.2,1e-08]
["bitfinex","ETHUSD",1756089770901,12.09334967,4767.3,4767.2,1e-08]
["bitfinex","ETHUSD",1756089771305,5.75801946,4766.4,4766.3,0.4413]
["bitfinex","ETHUSD",1756089771542,11.59578964,4766.4,4766.3,0.7324]
["bitfinex","ETHUSD",1756089771741,12.96158964,4766.4,4766.3,0.7324]
["bitfinex","ETHUSD",1756089771956,13.92092992,4766.4,4766.3,0.7324]
["bitfinex","ETHUSD",1756089773805,13.92092992,4766.4,4766.3,0.2911]
["bitfinex","ETHUSD",1756089774015,13.92092992,4766.4,4766.3,0.7324]
["bitfinex","ETHUSD",1756089774442,7.01906348,4766.3,4766.2,0.004]
["bitfinex","ETHUSD",1756089774609,11.50409912,4766.3,4766.2,0.2951]
["bitfinex","ETHUSD",1756089775005,11.50409912,4766.3,4766.2,0.7364]
["bitfinex","ETHUSD",1756089775411,11.50400391,4766.3,4766.2,0.7364]
["bitfinex","ETHUSD",1756089775715,11.79910391,4766.3,4766.2,0.2951]
["bitfinex","ETHUSD",1756089776339,11.79910391,4766.3,4766.2,0.7364]
["bitfinex","ETHUSD",1756089777411,11.79910391,4766.3,4766.2,0.2951]
["bitfinex","ETHUSD",1756089777632,11.79910391,4766.3,4766.2,0.7364]
["bitfinex","ETHUSD",1756089778035,11.79907925,4766.3,4766.2,0.7364]
["bitfinex","ETHUSD",1756089778609,11.79907925,4766.3,4766.2,0.2951]
["bitfinex","ETHUSD",1756089778840,11.91656402,4766.3,4766.2,0.2951]
["bitfinex","ETHUSD",1756089779045,11.91656402,4766.3,4766.2,0.004]
["bitfinex","ETHUSD",1756089779643,11.91656402,4766.3,4766.2,0.2951]
["bitfinex","ETHUSD",1756089780426,12.66868341,4766.3,4766.2,0.2951]
["bitfinex","ETHUSD",1756089781022,12.66868341,4766.3,4766.2,0.7364]
["bitfinex","ETHUSD",1756089781355,12.66868341,4766.3,4766.2,0.004]
["bitfinex","ETHUSD",1756089781728,12.66868341,4766.3,4766.2,0.2951]
["bitfinex","ETHUSD",1756089782111,12.66868341,4766.3,4766.2,0.7364]
["bitfinex","ETHUSD",1756089782612,9.08968341,4766.3,4766.2,0.7364]
["bitfinex","ETHUSD",1756089782849,5.07061993,4766.3,4766.2,0.7364]
["bitfinex","ETHUSD",1756089783155,7.58971577,4766.3,4766.2,0.7364]
["bitfinex","ETHUSD",1756089783326,8.15394313,4766.3,4766.2,0.7364]
["bitfinex","ETHUSD",1756089783752,7.58971577,4766.3,4766.2,0.7364]
["bitfinex","ETHUSD",1756089784127,4.57494313,4766.3,4766.2,0.7364]
["bitfinex","ETHUSD",1756089784327,0.74945031,4766.3,4766.2,0.7364]
["bitfinex","ETHUSD",1756089784528,0.1048,4766.3,4766.2,0.7364]
["bitfinex","ETHUSD",1756089787525,3.6838,4766.3,4766.2,0.7364]
["bitfinex","ETHUSD",1756089787851,4.13264295,4766.3,4766.2,0.7364]
["bitfinex","ETHUSD",1756089791250,4.32928533,4766.3,4766.2,0.7364]
["bitfinex","ETHUSD",1756089793452,4.13264295,4766.3,4766.2,0.7364]
["bitfinex","ETHUSD",1756089793955,0.55364295,4766.3,4766.2,0.7364]
["bitfinex","ETHUSD",1756089794257,3.6818,4766.3,4766.2,0.7364]
["bitfinex","ETHUSD",1756089795539,0.1048,4766.3,4766.2,0.7364]
["bitfinex","ETHUSD",1756089795946,3.577,4766.7,4766.2,0.8412]
["bitfinex","ETHUSD",1756089796149,0.45284367,4766.6,4766.3,0.4725]
["bitfinex","ETHUSD",1756089796456,0.45284367,4766.6,4766.5,0.3143]
["bitfinex","ETHUSD",1756089796759,0.45284367,4766.6,4766.5,0.7868]
["bitfinex","ETHUSD",1756089797938,0.1048,4766.9,4766.5,0.7868]
["bitfinex","ETHUSD",1756089798247,0.001,4767.1,4766.6,0.4725]
["bitfinex","ETHUSD",1756089798449,0.001,4767.1,4767.0,0.3143]
["bitfinex","ETHUSD",1756089798844,3.578,4767.1,4767.0,0.7868]
["bitfinex","ETHUSD",1756089799148,0.001,4767.1,4767.0,0.7868]
["bitfinex","ETHUSD",1756089799346,0.001,4767.1,4767.0,2.9893554]
["bitfinex","ETHUSD",1756089799557,0.001,4767.1,4767.0,0.8916]
["bitfinex","ETHUSD",1756089799768,0.001,4767.1,4767.0,3.28829577]
["bitfinex","ETHUSD",1756089800064,0.001,4767.1,4767.0,6.28829577]
["bitfinex","ETHUSD",1756089800265,0.001,4767.1,4767.0,6.94829577]
["bitfinex","ETHUSD",1756089801673,1e-08,4767.1,4767.0,6.94829577]
["bitfinex","ETHUSD",1756089802483,1e-08,4767.1,4767.0,10.52429577]
["bitfinex","ETHUSD",1756089805792,1e-08,4767.1,4767.0,9.86329577]
["bitfinex","ETHUSD",1756089806140,1e-08,4767.1,4767.0,10.52329577]
["bitfinex","ETHUSD",1756089807098,1e-08,4767.1,4767.0,8.45649577]
["bitfinex","ETHUSD",1756089807239,1e-08,4767.1,4767.0,4.79649577]
["bitfinex","ETHUSD",1756089807444,1e-08,4767.1,4767.0,7.79649577]
["bitfinex","ETHUSD",1756089807676,1e-08,4767.1,4767.0,8.45649577]
["bitfinex","ETHUSD",1756089807876,1e-08,4767.1,4767.0,7.32399577]
["bitfinex","ETHUSD",1756089808245,1e-08,4767.1,4767.0,7.79649577]
["bitfinex","ETHUSD",1756089809462,1e-08,4767.1,4767.0,2.22624037]
["bitfinex","ETHUSD",1756089809781,0.29950001,4767.1,4767.0,1.613]
["bitfinex","ETHUSD",1756089810714,0.29950001,4767.1,4766.8,3.574]
["bitfinex","ETHUSD",1756089811059,1e-08,4767.1,4766.9,2.09777693]
["bitfinex","ETHUSD",1756089811444,1e-08,4767.1,4767.0,2.4120554]
["bitfinex","ETHUSD",1756089811648,1e-08,4767.1,4767.0,0.3143]
["bitfinex","ETHUSD",1756089812580,1e-08,4767.1,4767.0,3.26770658]
["bitfinex","ETHUSD",1756089813108,1e-08,4767.1,4767.0,3.74020658]
["bitfinex","ETHUSD",1756089813267,1e-08,4767.1,4767.0,4.40020658]
["bitfinex","ETHUSD",1756089814480,1e-08,4767.1,4767.0,6.26770658]
["bitfinex","ETHUSD",1756089814670,1e-08,4767.1,4767.0,10.31420658]
["bitfinex","ETHUSD",1756089815198,1e-08,4767.1,4767.0,13.66520654]
["bitfinex","ETHUSD",1756089815398,1e-08,4767.1,4767.0,9.84170658]
["bitfinex","ETHUSD",1756089816603,1e-08,4767.1,4767.0,6.26770658]
["bitfinex","ETHUSD",1756089816791,1e-08,4767.1,4767.0,9.84170658]
["bitfinex","ETHUSD",1756089816992,1e-08,4767.1,4767.0,9.94650658]
["bitfinex","ETHUSD",1756089818610,1e-08,4767.1,4767.0,6.94650658]
["bitfinex","ETHUSD",1756089819326,1e-08,4767.1,4767.0,7.41900658]
["bitfinex","ETHUSD",1756089819617,1e-08,4767.1,4767.0,8.07900658]
["bitfinex","ETHUSD",1756089819988,1e-08,4767.1,4767.0,11.90250654]
["bitfinex","ETHUSD",1756089821110,1e-08,4767.1,4767.0,10.45570654]
["bitfinex","ETHUSD",1756089821478,1e-08,4767.1,4767.0,10.74880654]
["bitfinex","ETHUSD",1756089821678,0.29080001,4767.1,4767.0,4.78395114]
["bitfinex","ETHUSD",1756089821880,0.29080001,4767.1,4767.0,3.6778]
["bitfinex","ETHUSD",1756089821881,0.72360001,4767.1,4767.0,3.6778]
["bitfinex","ETHUSD",1756089823902,0.72360001,4767.1,4767.0,3.6818]
["bitfinex","ETHUSD",1756089825805,0.72360001,4767.1,4767.0,0.1088]
["bitfinex","ETHUSD",1756089825806,0.29080001,4767.1,4767.0,0.1088]
["bitfinex","ETHUSD",1756089826004,0.72360001,4767.1,4767.0,0.004]
["bitfinex","ETHUSD",1756089826409,0.82840001,4767.1,4767.0,0.004]
["bitfinex","ETHUSD",1756089826586,1.45912401,4767.1,4767.0,0.004]
["bitfinex","ETHUSD",1756089827207,1.90973263,4767.1,4767.0,0.004]
["bitfinex","ETHUSD",1756089827519,1.45912401,4767.1,4767.0,0.004]
["bitfinex","ETHUSD",1756089829486,1.90973263,4767.1,4767.0,0.004]
["bitfinex","ETHUSD",1756089829685,6.75309897,4767.1,4767.0,0.004]
["bitfinex","ETHUSD",1756089830019,10.32293231,4767.1,4767.0,0.004]
["bitfinex","ETHUSD",1756089830188,5.44730153,4767.1,4767.0,0.004]
["bitfinex","ETHUSD",1756089830520,2.1059962,4767.1,4767.0,0.004]
["bitfinex","ETHUSD",1756089830892,1.65538758,4767.1,4767.0,0.004]
["bitfinex","ETHUSD",1756089831585,2.10730966,4767.1,4767.0,0.004]
["bitfinex","ETHUSD",1756089832209,1.91104609,4767.1,4767.0,0.004]
["bitfinex","ETHUSD",1756089832523,2.10710512,4767.1,4767.0,0.004]
["bitfinex","ETHUSD",1756089832719,1.91104609,4767.1,4767.0,0.004]
["bitfinex","ETHUSD",1756089832925,2.10710501,4767.1,4767.0,0.004]
["bitfinex","ETHUSD",1756089833293,1.91104609,4767.1,4767.0,0.004]
["bitfinex","ETHUSD",1756089835139,8.46581006,4767.1,4767.0,0.004]
["bitfinex","ETHUSD",1756089835296,5.10709867,4767.1,4767.0,0.004]
["bitfinex","ETHUSD",1756089835503,7.20481006,4767.1,4767.0,0.004]
["bitfinex","ETHUSD",1756089836196,7.47602791,4767.1,4767.0,0.004]
["bitfinex","ETHUSD",1756089836393,7.27997533,4767.1,4767.0,0.004]
["bitfinex","ETHUSD",1756089836615,8.73703442,4767.1,4767.0,0.004]
["bitfinex","ETHUSD",1756089837303,8.46581657,4767.1,4767.0,0.004]
["bitfinex","ETHUSD",1756089840444,12.04181657,4767.1,4767.0,0.004]
["bitfinex","ETHUSD",1756089840933,8.25030518,4767.1,4767.0,0.004]
["bitfinex","ETHUSD",1756089842036,8.05424609,4767.1,4767.0,0.004]
["bitfinex","ETHUSD",1756089843809,1.18744609,4767.1,4767.0,0.2971]
["bitfinex","ETHUSD",1756089844023,0.73552401,4767.1,4767.0,0.7692]
["bitfinex","ETHUSD",1756089844448,0.10480001,4767.1,4767.0,0.7692]
["bitfinex","ETHUSD",1756089848331,0.10480001,4767.1,4767.0,0.2971]
["bitfinex","ETHUSD",1756089848934,0.57690001,4767.1,4767.0,0.2971]
["bitfinex","ETHUSD",1756089849332,0.77317908,4767.1,4767.0,0.2971]
["bitfinex","ETHUSD",1756089853645,0.19627908,4767.1,4767.0,0.7257]
["bitfinex","ETHUSD",1756089853831,1e-08,4767.1,4767.0,0.7257]
["bitfinex","ETHUSD",1756089854033,1e-08,4767.1,4767.0,1.01853874]
["bitfinex","ETHUSD",1756089854234,1e-08,4767.1,4767.0,0.8305]
["bitfinex","ETHUSD",1756089857767,1e-08,4767.1,4767.0,2.9282554]
["bitfinex","ETHUSD",1756089858061,1e-08,4767.1,4767.0,0.8305]
["bitfinex","ETHUSD",1756089858559,1e-08,4767.1,4767.0,4.65399996]
["bitfinex","ETHUSD",1756089858763,1e-08,4767.1,4767.0,6.75175536]
["bitfinex","ETHUSD",1756089858951,1e-08,4767.1,4767.0,7.63671933]
["bitfinex","ETHUSD",1756089859460,1e-08,4767.1,4767.0,5.53896393]
["bitfinex","ETHUSD",1756089860962,1e-08,4767.1,4767.0,7.63671933]
["bitfinex","ETHUSD",1756089861163,1e-08,4767.1,4767.0,5.53896393]
["bitfinex","ETHUSD",1756089863372,1e-08,4767.1,4767.0,7.63671933]
["bitfinex","ETHUSD",1756089866774,1e-08,4767.1,4767.0,10.53191933]
["bitfinex","ETHUSD",1756089867072,1e-08,4767.1,4767.0,11.04621937]
["bitfinex","ETHUSD",1756089868378,0.001,4767.9,4767.5,2.09753539]
["bitfinex","ETHUSD",1756089868565,0.001,4767.9,4767.5,9.74435818]
["bitfinex","ETHUSD",1756089868763,0.001,4767.9,4767.5,10.27775818]
["bitfinex","ETHUSD",1756089868963,1e-08,4767.6,4767.5,10.93775818]
["bitfinex","ETHUSD",1756089870192,1e-08,4767.9,4767.8,2.75740341]
["bitfinex","ETHUSD",1756089870347,0.001,4768.4,4768.3,2.75718348]
["bitfinex","ETHUSD",1756089870548,0.001,4768.4,4768.3,10.40392721]
["bitfinex","ETHUSD",1756089870747,0.001,4768.4,4768.3,10.83252721]
["bitfinex","ETHUSD",1756089871473,0.001,4768.4,4768.3,10.93732721]
["bitfinex","ETHUSD",1756089879083,0.04,4769.4,4769.3,2.09674375]
["bitfinex","ETHUSD",1756089879279,0.04,4769.4,4769.3,10.30979924]
["bitfinex","ETHUSD",1756089881289,0.04,4769.4,4769.3,10.01439924]
["bitfinex","ETHUSD",1756089882272,0.3396,4769.4,4769.3,0.52415553]
["bitfinex","ETHUSD",1756089882491,0.8145,4769.4,4769.3,3.6758]
["bitfinex","ETHUSD",1756089882991,0.8145,4769.4,4768.3,0.78544373]
["bitfinex","ETHUSD",1756089882992,0.8145,4769.4,4767.8,2.09737109]
["bitfinex","ETHUSD",1756089883164,0.8145,4769.4,4767.6,2.09747669]
["bitfinex","ETHUSD",1756089883165,0.4749,4769.3,4767.5,0.78552279]
["bitfinex","ETHUSD",1756089883366,1.612,4769.2,4767.7,3.57]
["bitfinex","ETHUSD",1756089883574,0.2996,4767.8,4767.7,3.57]
["bitfinex","ETHUSD",1756089883777,0.7745,4767.8,4767.5,3.57]
["bitfinex","ETHUSD",1756089883988,0.7745,4767.8,4767.7,0.1048]
["bitfinex","ETHUSD",1756089884291,0.2996,4767.8,4767.7,0.1048]
["bitfinex","ETHUSD",1756089884795,0.7745,4767.8,4767.7,0.1048]
["bitfinex","ETHUSD",1756089888468,0.7745,4767.8,4767.4,0.1048]
["bitfinex","ETHUSD",1756089888669,0.4749,4767.7,4767.4,0.1048]
["bitfinex","ETHUSD",1756089888863,0.2996,4767.5,4767.4,0.1048]
["bitfinex","ETHUSD",1756089889090,0.2996,4767.5,4767.2,0.004]
["bitfinex","ETHUSD",1756089889290,0.4749,4767.4,4767.2,0.004]
["bitfinex","ETHUSD",1756089889489,0.2996,4767.3,4767.2,0.004]
["bitfinex","ETHUSD",1756089890003,0.7745,4767.3,4767.2,0.004]
["bitfinex","ETHUSD",1756089896676,0.8793,4767.3,4767.2,0.004]
["bitfinex","ETHUSD",1756089897290,5.97692339,4767.3,4767.2,0.004]
["bitfinex","ETHUSD",1756089898889,3.8793,4767.3,4767.2,0.004]
["bitfinex","ETHUSD",1756089899936,3.98455776,4767.3,4767.2,0.004]
["bitfinex","ETHUSD",1756089900722,6.08218115,4767.3,4767.2,0.004]
["bitfinex","ETHUSD",1756089902488,8.00318115,4767.3,4767.2,0.004]
["bitfinex","ETHUSD",1756089903000,5.90555776,4767.3,4767.2,0.004]
["bitfinex","ETHUSD",1756089903192,8.00318115,4767.3,4767.2,0.004]
["bitfinex","ETHUSD",1756089903581,8.64894883,4767.3,4767.2,0.004]
["bitfinex","ETHUSD",1756089904186,8.64897033,4767.3,4767.2,0.004]
["bitfinex","ETHUSD",1756089905700,9.24853321,4767.3,4767.2,0.004]
["bitfinex","ETHUSD",1756089906278,10.07266343,4767.3,4767.2,0.004]
["bitfinex","ETHUSD",1756089906517,10.18990185,4767.3,4767.2,0.004]
["bitfinex","ETHUSD",1756089906818,9.62719906,4767.3,4767.2,0.004]
["bitfinex","ETHUSD",1756089907017,10.75537834,4767.3,4767.2,0.004]
["bitfinex","ETHUSD",1756089909083,9.62719926,4767.3,4767.2,0.004]
["bitfinex","ETHUSD",1756089909423,10.75231661,4767.3,4767.2,0.004]
["bitfinex","ETHUSD",1756089909622,9.62719926,4767.3,4767.2,0.004]
["bitfinex","ETHUSD",1756089910927,9.29885423,4767.3,4767.2,0.004]
["bitfinex","ETHUSD",1756089911128,5.75766739,4767.2,4767.1,0.004]
["bitfinex","ETHUSD",1756089911321,11.64439519,4767.2,4767.1,0.004]
["bitfinex","ETHUSD",1756089911624,12.10179519,4767.2,4767.1,0.004]
["bitfinex","ETHUSD",1756089911931,12.18591719,4767.2,4767.1,0.004]
["bitfinex","ETHUSD",1756089913344,11.99043997,4767.2,4767.1,0.004]
["bitfinex","ETHUSD",1756089913497,12.18616623,4767.2,4767.1,0.004]
["bitfinex","ETHUSD",1756089913900,12.0688044,4767.2,4767.1,0.004]
["bitfinex","ETHUSD",1756089914225,12.18614567,4767.2,4767.1,0.004]
["bitfinex","ETHUSD",1756089914429,11.72873906,4767.2,4767.1,0.004]
["bitfinex","ETHUSD",1756089914726,12.18613906,4767.2,4767.1,0.004]
["bitfinex","ETHUSD",1756089915128,12.51451942,4767.2,4767.1,0.004]
["bitfinex","ETHUSD",1756089916197,8.19441942,4767.2,4767.1,0.004]
["bitfinex","ETHUSD",1756089916406,11.86921942,4767.2,4767.1,0.004]
["bitfinex","ETHUSD",1756089916602,9.94821942,4767.2,4767.1,0.004]
["bitfinex","ETHUSD",1756089916942,8.96043101,4767.2,4767.1,0.004]
["bitfinex","ETHUSD",1756089917150,8.86925939,4767.2,4767.1,0.004]
["bitfinex","ETHUSD",1756089917352,11.86925939,4767.2,4767.1,0.2948]
["bitfinex","ETHUSD",1756089918619,9.74592452,4767.2,4767.1,0.763]
["bitfinex","ETHUSD",1756089918819,1.07910337,4767.2,4767.1,0.763]
["bitfinex","ETHUSD",1756089919125,0.75933993,4767.2,4767.1,0.763]
["bitfinex","ETHUSD",1756089919332,0.19561105,4767.2,4767.1,0.763]
["bitfinex","ETHUSD",1756089919759,0.19574795,4767.3,4767.1,0.763]
["bitfinex","ETHUSD",1756089919921,0.19574441,4767.6,4767.2,0.4682]
["bitfinex","ETHUSD",1756089920351,0.19574441,4767.6,4767.5,0.2908]
["bitfinex","ETHUSD",1756089920652,0.75085637,4767.9,4767.5,0.759]
["bitfinex","ETHUSD",1756089920873,0.19574441,4767.8,4767.6,0.4682]
["bitfinex","ETHUSD",1756089921054,0.64605637,4767.8,4767.7,0.2908]
["bitfinex","ETHUSD",1756089921554,0.64605637,4767.8,4767.7,0.759]
["bitfinex","ETHUSD",1756089921865,2.2815031,4767.8,4767.1,0.004]
["bitfinex","ETHUSD",1756089922043,3.76574441,4767.7,4767.1,0.004]
["bitfinex","ETHUSD",1756089922353,0.1048,4767.4,4767.1,0.004]
["bitfinex","ETHUSD",1756089922521,0.1048,4767.4,4767.3,0.2908]
["bitfinex","ETHUSD",1756089922723,6.87054441,4767.4,4767.3,0.759]
["bitfinex","ETHUSD",1756089923073,7.32085637,4767.4,4767.3,0.759]
["bitfinex","ETHUSD",1756089923364,7.32100579,4767.4,4767.3,0.759]
["bitfinex","ETHUSD",1756089927151,3.75100579,4767.4,4767.3,0.759]
["bitfinex","ETHUSD",1756089927352,7.32000579,4767.4,4767.3,0.759]
["bitfinex","ETHUSD",1756089927553,3.569,4767.7,4767.3,0.759]
["bitfinex","ETHUSD",1756089927758,3.64761583,4767.6,4767.4,0.4682]
["bitfinex","ETHUSD",1756089927934,0.64761583,4767.5,4767.4,0.4682]
["bitfinex","ETHUSD",1756089928465,3.0,4767.6,4767.5,0.2908]
["bitfinex","ETHUSD",1756089928668,0.1048,4768.0,4767.5,0.759]
["bitfinex","ETHUSD",1756089928835,0.19596369,4768.1,4767.7,2.0974474]
["bitfinex","ETHUSD",1756089929035,0.64747235,4768.3,4768.0,0.2908]
["bitfinex","ETHUSD",1756089929281,0.64747235,4768.3,4768.1,0.4682]
["bitfinex","ETHUSD",1756089929582,0.64747235,4768.3,4768.2,0.2908]
["bitfinex","ETHUSD",1756089929786,0.64736506,4768.3,4768.2,0.2908]
["bitfinex","ETHUSD",1756089929936,3.57,4768.4,4768.2,0.2908]
["bitfinex","ETHUSD",1756089930143,3.57,4768.4,4768.2,0.759]
["bitfinex","ETHUSD",1756089930538,3.57,4768.4,4768.3,0.4682]
["bitfinex","ETHUSD",1756089930872,0.001,4768.4,4768.3,0.759]
["bitfinex","ETHUSD",1756089931177,3.57,4768.4,4768.3,0.759]
["bitfinex","ETHUSD",1756089931665,0.001,4768.4,4768.3,0.759]
["bitfinex","ETHUSD",1756089931898,0.001,4768.4,4768.3,0.8638]
["bitfinex","ETHUSD",1756089932569,0.001,4768.4,4768.3,1.15990691]
["bitfinex","ETHUSD",1756089934585,0.001,4768.4,4768.3,0.3956]
["bitfinex","ETHUSD",1756089934746,0.001,4768.4,4767.9,0.573]
["bitfinex","ETHUSD",1756089935367,0.001,4768.4,4768.3,0.2908]
["bitfinex","ETHUSD",1756089937340,0.001,4768.4,4768.3,0.759]
["bitfinex","ETHUSD",1756089937535,0.001,4768.4,4768.3,2.85618348]
["bitfinex","ETHUSD",1756089937771,0.001,4768.4,4768.3,3.36200759]
["bitfinex","ETHUSD",1756089938769,0.001,4768.4,4768.3,1.26482411]
["bitfinex","ETHUSD",1756089938957,0.001,4768.4,4768.3,0.759]
["bitfinex","ETHUSD",1756089940378,0.001,4768.4,4768.3,0.2908]
["bitfinex","ETHUSD",1756089940669,0.001,4768.4,4768.3,0.7647]
["bitfinex","ETHUSD",1756089941089,0.001,4768.4,4768.3,0.292]
["bitfinex","ETHUSD",1756089942361,0.001,4768.4,4768.3,0.7659]
["bitfinex","ETHUSD",1756089942908,0.001,4768.4,4768.3,2.96788348]
["bitfinex","ETHUSD",1756089943055,0.001,4768.4,4768.3,3.47439709]
["bitfinex","ETHUSD",1756089943255,0.001,4768.4,4768.3,4.13439709]
["bitfinex","ETHUSD",1756089945055,0.001,4768.4,4768.3,3.47439709]
["bitfinex","ETHUSD",1756089945491,0.001,4768.4,4768.3,1.37721361]
["bitfinex","ETHUSD",1756089945652,0.001,4768.4,4768.3,0.8707]
["bitfinex","ETHUSD",1756089945982,0.001,4768.4,4768.3,0.3968]
["bitfinex","ETHUSD",1756089946153,0.3081,4768.4,4768.3,3.92729996]
["bitfinex","ETHUSD",1756089946356,0.7599,4768.4,4768.3,3.82249996]
["bitfinex","ETHUSD",1756089946981,0.7599,4768.4,4768.1,0.1048]
["bitfinex","ETHUSD",1756089947682,0.7599,4768.4,4767.5,3.82249996]
["bitfinex","ETHUSD",1756089947683,0.4518,4768.3,4767.9,0.1048]
["bitfinex","ETHUSD",1756089947883,0.3071,4768.0,4767.9,0.1048]
["bitfinex","ETHUSD",1756089949588,0.001,4768.4,4767.9,0.3968]
["bitfinex","ETHUSD",1756089951487,0.001,4768.4,4767.9,0.8707]
["bitfinex","ETHUSD",1756089951862,0.001,4768.4,4767.9,0.3968]
["bitfinex","ETHUSD",1756089954661,0.001,4768.4,4768.0,0.4739]
["bitfinex","ETHUSD",1756089954877,0.001,4768.4,4768.3,0.292]
["bitfinex","ETHUSD",1756089955904,0.001,4768.4,4767.9,0.1048]
["bitfinex","ETHUSD",1756089956814,0.001,4768.4,4768.0,0.4739]
["bitfinex","ETHUSD",1756089957623,0.001,4768.4,4767.9,0.1048]
["bitfinex","ETHUSD",1756089958214,0.001,4768.4,4767.9,0.5787]
["bitfinex","ETHUSD",1756089960325,0.3071,4768.0,4767.4,3.82249996]
["bitfinex","ETHUSD",1756089960613,0.4518,4767.9,4767.1,0.1088]
["bitfinex","ETHUSD",1756089960789,0.3071,4767.2,4767.1,0.004]
["bitfinex","ETHUSD",1756089961204,0.7589,4767.2,4767.1,0.004]
["bitfinex","ETHUSD",1756089961714,0.1048,4767.4,4767.1,0.296]
["bitfinex","ETHUSD",1756089961916,0.45153956,4767.5,4767.2,0.4739]
["bitfinex","ETHUSD",1756089962078,0.64793051,4767.7,4767.4,0.292]
["bitfinex","ETHUSD",1756089962410,1.7178,4768.2,4767.5,0.94362]
["bitfinex","ETHUSD",1756089962603,0.19633191,4768.1,4767.5,0.94362]
["bitfinex","ETHUSD",1756089962910,0.1048,4768.2,4767.5,0.94362]
["bitfinex","ETHUSD",1756089963127,0.1048,4768.2,4767.5,0.4739]
["bitfinex","ETHUSD",1756089963282,0.1048,4768.2,4767.4,0.1048]
["bitfinex","ETHUSD",1756089963917,0.3071,4767.5,4767.4,0.1048]
["bitfinex","ETHUSD",1756089964629,0.19633191,4768.0,4767.4,0.1048]
["bitfinex","ETHUSD",1756089964792,0.64813191,4768.1,4767.4,0.1048]
["bitfinex","ETHUSD",1756089965313,0.19633191,4768.1,4767.4,0.1048]
["bitfinex","ETHUSD",1756089965623,0.1048,4768.2,4767.4,0.1048]
["bitfinex","ETHUSD",1756089967885,0.4518,4768.1,4767.4,0.1048]
["bitfinex","ETHUSD",1756089968201,0.78004167,4768.1,4767.4,0.1048]
["bitfinex","ETHUSD",1756089969625,0.2317,4767.5,4767.1,0.004]
["bitfinex","ETHUSD",1756089969989,0.4496,4767.4,4767.1,0.004]
["bitfinex","ETHUSD",1756089970184,0.2338,4767.2,4767.1,0.004]
["bitfinex","ETHUSD",1756089970985,0.1048,4767.3,4767.1,0.004]
["bitfinex","ETHUSD",1756089971731,0.2865,4767.2,4767.1,0.004]
["bitfinex","ETHUSD",1756089972308,0.1048,4767.3,4767.1,0.3136]
["bitfinex","ETHUSD",1756089972822,0.084089,4767.7,4767.2,0.1048]
["bitfinex","ETHUSD",1756089972986,0.32824167,4768.1,4767.6,0.3096]
["bitfinex","ETHUSD",1756089973187,0.2865,4767.7,4767.4,0.1048]
["bitfinex","ETHUSD",1756089973392,0.2865,4767.7,4767.1,0.004]
["bitfinex","ETHUSD",1756089973615,0.8599,4767.7,4767.1,0.004]
["bitfinex","ETHUSD",1756089974117,0.7551,4767.7,4767.1,0.004]
["bitfinex","ETHUSD",1756089974318,0.1048,4767.4,4767.1,0.004]
["bitfinex","ETHUSD",1756089976415,0.1098,4767.8,4767.3,0.3096]
["bitfinex","ETHUSD",1756089976595,0.001,4767.8,4767.4,0.4692]
["bitfinex","ETHUSD",1756089976796,0.001,4767.8,4767.7,0.3096]
["bitfinex","ETHUSD",1756089977501,0.2875,4767.8,4767.5,0.1048]
["bitfinex","ETHUSD",1756089978724,0.2875,4767.8,4767.1,0.004]
["bitfinex","ETHUSD",1756089978901,0.7561,4767.8,4767.3,0.1048]
["bitfinex","ETHUSD",1756089979102,0.2875,4767.8,4767.3,0.1048]
["bitfinex","ETHUSD",1756089979297,0.001,4767.8,4767.7,0.3096]
["bitfinex","ETHUSD",1756089979534,0.001,4767.8,4767.7,0.7788]
["bitfinex","ETHUSD",1756089980440,0.001,4767.8,4767.7,0.8836]
["bitfinex","ETHUSD",1756089981414,0.001,4767.8,4767.7,0.4144]
["bitfinex","ETHUSD",1756089981796,0.001,4767.8,4767.7,0.8836]
["bitfinex","ETHUSD",1756089982223,0.001,4767.8,4767.7,0.4144]
["bitfinex","ETHUSD",1756089982598,0.001,4767.8,4767.1,0.004]
["bitfinex","ETHUSD",1756089982599,0.2875,4767.8,4767.1,0.004]
["bitfinex","ETHUSD",1756089982799,0.2875,4767.8,4767.2,0.1048]
["bitfinex","ETHUSD",1756089982999,0.48411903,4767.8,4767.2,0.1048]
["bitfinex","ETHUSD",1756089983434,0.1048,4767.4,4767.2,3.82249996]
["bitfinex","ETHUSD",1756089983633,0.2865,4767.3,4767.2,3.82249996]
["bitfinex","ETHUSD",1756089985338,0.1048,4767.4,4767.2,3.82249996]
["bitfinex","ETHUSD",1756089985538,0.45283837,4767.7,4767.3,0.3096]
["bitfinex","ETHUSD",1756089985836,0.001,4767.8,4767.4,4.29169996]
["bitfinex","ETHUSD",1756089986064,0.001,4767.8,4767.7,2.5118474]
["bitfinex","ETHUSD",1756089986517,0.001,4767.8,4767.7,6.80354736]
["bitfinex","ETHUSD",1756089986905,0.001,4767.8,4767.7,2.9810474]
["bitfinex","ETHUSD",1756089987106,0.001,4767.8,4767.7,3.84520568]
["bitfinex","ETHUSD",1756089987737,0.001,4767.8,4767.7,4.50520568]
["bitfinex","ETHUSD",1756089988241,0.001,4767.8,4767.7,7.50520568]
["bitfinex","ETHUSD",1756089989402,1e-08,4767.8,4767.7,7.40040568]
["bitfinex","ETHUSD",1756089989603,0.001,4768.8,4768.3,0.66]
["bitfinex","ETHUSD",1756089989842,0.001,4768.8,4768.7,3.06660757]
["bitfinex","ETHUSD",1756089990135,0.001,4768.8,4768.7,3.17140757]
["bitfinex","ETHUSD",1756089990309,0.001,4768.8,4768.7,3.64060757]
["bitfinex","ETHUSD",1756089992658,1e-08,4768.8,4768.7,6.64060757]
["bitfinex","ETHUSD",1756089993164,1e-08,4768.9,4768.8,5.75696359]
["bitfinex","ETHUSD",1756089993338,1e-08,4768.9,4768.8,11.89869458]
["bitfinex","ETHUSD",1756089996074,1e-08,4768.9,4768.8,11.42949458]
["bitfinex","ETHUSD",1756089996256,1e-08,4768.9,4768.8,2.10953099]
["bitfinex","ETHUSD",1756089996574,0.52190001,4768.9,4768.2,3.562]
["bitfinex","ETHUSD",1756089996854,1e-08,4768.9,4768.3,2.09718348]
["bitfinex","ETHUSD",1756089997233,1e-08,4768.9,4768.6,2.09704835]
["bitfinex","ETHUSD",1756089997434,1e-08,4768.9,4768.6,5.65904835]
["bitfinex","ETHUSD",1756089997633,1e-08,4768.9,4768.7,0.77562318]
["bitfinex","ETHUSD",1756089998458,0.5219,4768.8,4768.7,0.77562318]
["bitfinex","ETHUSD",1756089998629,0.5219,4768.8,4768.6,3.562]
["bitfinex","ETHUSD",1756089998826,0.2359,4768.7,4768.6,3.562]
["bitfinex","ETHUSD",1756089999152,0.5214,4768.7,4768.6,3.562]
["bitfinex","ETHUSD",1756090000346,0.5214,4768.7,4768.6,7.38449996]
["bitfinex","ETHUSD",1756090000546,0.5214,4768.7,4768.6,3.82249996]
["bitfinex","ETHUSD",1756090001229,0.2855,4768.7,4768.6,3.82249996]
["bitfinex","ETHUSD",1756090002637,0.7374,4768.7,4768.6,3.82249996]
["bitfinex","ETHUSD",1756090006876,1e-08,4768.9,4768.6,8.13232996]
["bitfinex","ETHUSD",1756090007031,1e-08,4768.9,4768.6,8.42612996]
["bitfinex","ETHUSD",1756090007231,1e-08,4768.9,4768.8,0.1048]
["bitfinex","ETHUSD",1756090007658,0.75380001,4768.9,4768.8,0.1048]
["bitfinex","ETHUSD",1756090008175,0.30190001,4768.9,4768.8,0.1048]
["bitfinex","ETHUSD",1756090008473,1e-08,4768.9,4768.8,3.71789359]
["bitfinex","ETHUSD",1756090008967,1e-08,4768.9,4768.8,7.27889359]
["bitfinex","ETHUSD",1756090009473,1e-08,4768.9,4768.8,4.41463]
["bitfinex","ETHUSD",1756090009636,0.30190001,4768.9,4768.8,4.41463]
["bitfinex","ETHUSD",1756090010331,0.30190001,4768.9,4768.8,3.6658]
["bitfinex","ETHUSD",1756090010537,0.75380001,4768.9,4768.8,3.6658]
["bitfinex","ETHUSD",1756090011173,1e-08,4768.9,4768.8,3.6658]
["bitfinex","ETHUSD",1756090011372,1e-08,4768.9,4768.8,3.9596]
["bitfinex","ETHUSD",1756090011859,1e-08,4768.9,4768.8,3.6658]
["bitfinex","ETHUSD",1756090012174,1e-08,4768.9,4768.8,4.62433869]
["bitfinex","ETHUSD",1756090012472,1e-08,4768.9,4768.8,8.44683865]
["bitfinex","ETHUSD",1756090013039,0.25290001,4768.9,4768.8,8.44683865]
["bitfinex","ETHUSD",1756090013251,0.25290001,4768.9,4768.8,7.48829996]
["bitfinex","ETHUSD",1756090014474,0.70280001,4768.9,4768.8,3.6658]
["bitfinex","ETHUSD",1756090014673,0.70280001,4768.9,4768.4,3.82249996]
["bitfinex","ETHUSD",1756090014674,0.70280001,4768.9,4768.4,3.561]
["bitfinex","ETHUSD",1756090014972,0.4499,4768.8,4768.4,3.6658]
["bitfinex","ETHUSD",1756090015173,0.2549,4768.5,4768.4,3.6658]
["bitfinex","ETHUSD",1756090015370,0.7029,4768.5,4768.4,0.1048]
["bitfinex","ETHUSD",1756090015953,0.2549,4768.5,4768.4,0.1048]
["bitfinex","ETHUSD",1756090018457,0.7068,4768.5,4768.4,0.1048]
["bitfinex","ETHUSD",1756090018945,1e-08,4768.9,4768.4,0.1048]
["bitfinex","ETHUSD",1756090019149,0.45190001,4768.9,4768.4,0.1048]
["bitfinex","ETHUSD",1756090019476,0.3019,4768.5,4768.4,0.1048]
["bitfinex","ETHUSD",1756090020089,0.3019,4768.5,4767.5,1.613]
["bitfinex","ETHUSD",1756090020090,0.7538,4768.5,4766.9,5.92029067]
["bitfinex","ETHUSD",1756090020292,0.7538,4768.5,4767.4,0.004]
["bitfinex","ETHUSD",1756090020459,0.4519,4768.4,4767.4,0.004]
["bitfinex","ETHUSD",1756090020859,0.4519,4768.4,4767.5,3.561]
["bitfinex","ETHUSD",1756090021071,0.45209207,4768.6,4767.6,1.09151193]
["bitfinex","ETHUSD",1756090021282,0.45209207,4768.7,4767.7,2.0974474]
["bitfinex","ETHUSD",1756090021458,0.45206544,4769.0,4768.0,2.09727769]
["bitfinex","ETHUSD",1756090021655,0.49306544,4769.4,4768.8,0.2938]
["bitfinex","ETHUSD",1756090021855,0.041,4769.4,4768.8,5.95176359]
["bitfinex","ETHUSD",1756090022072,0.041,4769.4,4768.8,7.18173995]
["bitfinex","ETHUSD",1756090023631,0.041,4769.4,4768.8,7.84173995]
["bitfinex","ETHUSD",1756090023892,0.041,4769.4,4768.8,10.84173995]
["bitfinex","ETHUSD",1756090026280,0.041,4769.4,4768.8,6.14723995]
["bitfinex","ETHUSD",1756090026479,0.041,4769.4,4768.8,6.70823995]
["bitfinex","ETHUSD",1756090027014,0.041,4769.4,4768.8,3.62073995]
["bitfinex","ETHUSD",1756090027314,0.041,4769.4,4768.8,6.70823995]
["bitfinex","ETHUSD",1756090027494,0.041,4769.4,4768.8,3.14723995]
["bitfinex","ETHUSD",1756090027710,0.041,4769.4,4768.8,6.70823995]
["bitfinex","ETHUSD",1756090028084,0.041,4769.4,4768.8,7.18173995]
["bitfinex","ETHUSD",1756090029011,0.041,4769.4,4768.8,0.75647636]
["bitfinex","ETHUSD",1756090029012,0.30190001,4768.9,4768.8,0.75647636]
["bitfinex","ETHUSD",1756090029211,0.75380001,4768.9,4768.6,3.561]
["bitfinex","ETHUSD",1756090029386,0.4639,4768.8,4768.6,3.561]
["bitfinex","ETHUSD",1756090029588,0.7635,4768.7,4768.6,3.561]
["bitfinex","ETHUSD",1756090029982,0.7635,4768.7,4768.6,3.6658]
["bitfinex","ETHUSD",1756090030786,0.7635,4768.7,4768.6,0.1048]
["bitfinex","ETHUSD",1756090033122,0.7635,4768.7,4768.2,3.6648]
["bitfinex","ETHUSD",1756090033323,0.4639,4768.6,4768.2,0.1048]
["bitfinex","ETHUSD",1756090033618,0.2996,4768.3,4768.2,0.1048]
["bitfinex","ETHUSD",1756090034121,0.7635,4768.3,4768.2,0.1048]
["bitfinex","ETHUSD",1756090034322,0.2996,4768.3,4768.2,0.1048]
["bitfinex","ETHUSD",1756090035406,0.4639,4768.7,4768.2,0.1048]
["bitfinex","ETHUSD",1756090035738,0.2996,4768.3,4768.2,0.1048]
["bitfinex","ETHUSD",1756090036617,0.10480001,4768.9,4768.2,0.1048]
["bitfinex","ETHUSD",1756090038349,1e-08,4768.9,4768.6,0.1048]
["bitfinex","ETHUSD",1756090038506,1e-08,4768.9,4768.8,2.50256359]
["bitfinex","ETHUSD",1756090038711,1e-08,4768.9,4768.8,6.32506355]
["bitfinex","ETHUSD",1756090038905,1e-08,4768.9,4768.8,6.75926355]
["bitfinex","ETHUSD",1756090039151,1e-08,4768.9,4768.8,8.00089389]
["bitfinex","ETHUSD",1756090040946,1e-08,4768.9,4768.8,7.56669389]
["bitfinex","ETHUSD",1756090041257,1e-08,4768.9,4768.8,8.00089389]
["bitfinex","ETHUSD",1756090043811,1e-08,4768.9,4768.8,8.66089389]
["bitfinex","ETHUSD",1756090044638,1e-08,4768.9,4768.8,7.56669389]
["bitfinex","ETHUSD",1756090044837,1e-08,4768.9,4768.8,8.66089389]
["bitfinex","ETHUSD",1756090051338,1e-08,4768.9,4768.8,20.98189389]
["bitfinex","ETHUSD",1756090052760,0.001,4769.8,4769.7,2.75656791]
["bitfinex","ETHUSD",1756090052936,0.001,4769.8,4769.7,12.59998818]
["bitfinex","ETHUSD",1756090053134,0.001,4769.8,4769.7,9.03998818]
["bitfinex","ETHUSD",1756090053325,0.001,4769.8,4769.7,13.03418818]
["bitfinex","ETHUSD",1756090055256,0.001,4769.8,4769.7,12.59998818]
["bitfinex","ETHUSD",1756090055460,0.001,4769.8,4769.7,12.29918818]
["bitfinex","ETHUSD",1756090055629,0.7645,4769.8,4769.7,11.63918818]
["bitfinex","ETHUSD",1756090056061,0.001,4769.8,4769.7,11.63918818]
["bitfinex","ETHUSD",1756090056282,0.3006,4769.8,4769.7,11.63918818]
["bitfinex","ETHUSD",1756090056447,0.7645,4769.8,4769.7,11.63918818]
["bitfinex","ETHUSD",1756090056762,0.7645,4769.8,4769.7,9.54262027]
["bitfinex","ETHUSD",1756090056964,0.7645,4769.8,4769.7,9.05729995]
["bitfinex","ETHUSD",1756090057969,0.7645,4769.8,4769.7,3.6648]
["bitfinex","ETHUSD",1756090062394,0.7645,4769.8,4769.7,0.1048]
["bitfinex","ETHUSD",1756090063166,0.7645,4769.8,4769.5,3.6638]
["bitfinex","ETHUSD",1756090063372,0.458,4769.7,4769.3,3.6638]
["bitfinex","ETHUSD",1756090063692,0.3133,4769.4,4769.3,3.6638]
["bitfinex","ETHUSD",1756090064093,0.7713,4769.4,4769.3,3.6638]
["bitfinex","ETHUSD",1756090064459,0.001,4769.8,4769.3,4.59536638]
["bitfinex","ETHUSD",1756090064660,0.3133,4769.4,4769.3,0.84206638]
["bitfinex","ETHUSD",1756090064860,0.7713,4769.4,4769.3,3.559]
["bitfinex","ETHUSD",1756090065173,0.3133,4769.4,4769.3,3.6638]
["bitfinex","ETHUSD",1756090065476,0.001,4769.8,4769.3,3.9629]
["bitfinex","ETHUSD",1756090065675,0.3133,4769.4,4769.3,3.559]
["bitfinex","ETHUSD",1756090065889,0.7713,4769.4,4769.3,3.6638]
["bitfinex","ETHUSD",1756090066884,0.3133,4769.4,4769.3,3.6638]
["bitfinex","ETHUSD",1756090067063,0.001,4769.8,4769.4,2.09668367]
["bitfinex","ETHUSD",1756090067388,0.001,4769.8,4769.5,3.78049995]
["bitfinex","ETHUSD",1756090067594,0.001,4769.8,4769.7,0.1048]
["bitfinex","ETHUSD",1756090067760,0.3143,4769.8,4769.7,3.6628]
["bitfinex","ETHUSD",1756090067962,0.001,4769.8,4769.7,9.83896786]
["bitfinex","ETHUSD",1756090068281,0.001,4769.8,4769.7,8.45075451]
["bitfinex","ETHUSD",1756090071018,1e-08,4770.0,4769.9,2.75648001]
["bitfinex","ETHUSD",1756090071330,1e-08,4770.0,4769.9,11.22558001]
["bitfinex","ETHUSD",1756090071482,1e-08,4770.0,4769.9,11.69058001]
["bitfinex","ETHUSD",1756090071684,1e-08,4770.0,4769.9,13.41616702]
["bitfinex","ETHUSD",1756090072994,1e-08,4770.0,4769.9,13.52096702]
["bitfinex","ETHUSD",1756090073502,1e-08,4770.0,4769.9,9.96296702]
["bitfinex","ETHUSD",1756090073709,1e-08,4770.0,4769.9,13.60496602]
["bitfinex","ETHUSD",1756090074219,1e-08,4770.0,4769.9,13.13996602]
["bitfinex","ETHUSD",1756090074397,1e-08,4770.0,4769.9,13.52096702]
["bitfinex","ETHUSD",1756090076535,1e-08,4770.0,4769.9,10.52096702]
["bitfinex","ETHUSD",1756090077019,0.001,4770.5,4770.4,5.83476021]
["bitfinex","ETHUSD",1756090077215,0.3143,4770.5,4770.4,9.39276021]
["bitfinex","ETHUSD",1756090077434,0.7723,4770.5,4770.4,9.39276021]
["bitfinex","ETHUSD",1756090077591,0.7723,4770.5,4770.4,9.49756021]
["bitfinex","ETHUSD",1756090077795,0.7723,4770.5,4770.4,7.40129994]
["bitfinex","ETHUSD",1756090078337,0.7723,4770.5,4770.4,5.93956021]
["bitfinex","ETHUSD",1756090078500,0.3143,4770.5,4770.4,10.30015336]
["bitfinex","ETHUSD",1756090079103,0.001,4770.5,4770.4,10.30015336]
["bitfinex","ETHUSD",1756090079712,0.001,4770.5,4770.4,10.59925336]
["bitfinex","ETHUSD",1756090079912,0.001,4770.5,4770.4,10.30015336]
["bitfinex","ETHUSD",1756090080101,0.3143,4770.5,4770.4,10.30015336]
["bitfinex","ETHUSD",1756090081328,0.3143,4770.5,4770.4,8.20389309]
["bitfinex","ETHUSD",1756090081495,0.3143,4770.5,4770.4,10.30015336]
["bitfinex","ETHUSD",1756090082239,0.001,4770.5,4770.4,10.30015336]
["bitfinex","ETHUSD",1756090083292,0.3143,4770.5,4770.4,10.30015336]
["bitfinex","ETHUSD",1756090084745,0.3143,4770.5,4770.4,4.64689309]
["bitfinex","ETHUSD",1756090084906,0.7723,4770.5,4770.4,3.84329994]
["bitfinex","ETHUSD",1756090085423,0.7723,4770.5,4770.4,3.73849994]
["bitfinex","ETHUSD",1756090085997,0.7723,4770.5,4770.1,3.73849994]
["bitfinex","ETHUSD",1756090086335,0.7723,4770.5,4769.7,0.1048]
["bitfinex","ETHUSD",1756090086336,3.0,4770.3,4769.7,0.1048]
["bitfinex","ETHUSD",1756090086662,0.3133,4769.8,4769.5,3.73849994]
["bitfinex","ETHUSD",1756090086954,0.458,4769.7,4769.4,3.6618]
["bitfinex","ETHUSD",1756090087138,0.3133,4769.5,4769.4,3.6618]
["bitfinex","ETHUSD",1756090087339,0.7713,4769.5,4769.4,3.6618]
["bitfinex","ETHUSD",1756090091860,0.7713,4769.5,4768.9,0.004]
["bitfinex","ETHUSD",1756090092048,0.4482,4769.4,4768.9,0.1088]
["bitfinex","ETHUSD",1756090092249,0.7586,4769.4,4768.9,0.1088]
["bitfinex","ETHUSD",1756090093354,0.3104,4769.4,4768.9,0.1088]
["bitfinex","ETHUSD",1756090093543,0.3104,4769.4,4769.1,0.1048]
["bitfinex","ETHUSD",1756090093746,0.7586,4769.4,4769.1,0.1048]
["bitfinex","ETHUSD",1756090094147,0.3104,4769.4,4769.1,0.1048]
["bitfinex","ETHUSD",1756090094352,0.4482,4769.8,4769.2,3.557]
["bitfinex","ETHUSD",1756090094678,0.4482,4769.8,4769.6,0.1048]
["bitfinex","ETHUSD",1756090094886,0.3104,4769.7,4769.6,0.1048]
["bitfinex","ETHUSD",1756090096065,0.7586,4769.7,4769.6,0.1048]
["bitfinex","ETHUSD",1756090096361,0.3104,4769.7,4769.3,3.561]
["bitfinex","ETHUSD",1756090096568,0.3104,4769.7,4769.5,0.1048]
["bitfinex","ETHUSD",1756090097481,0.4482,4769.6,4769.5,0.1048]
["bitfinex","ETHUSD",1756090097772,0.7586,4769.6,4769.5,0.1048]
["bitfinex","ETHUSD",1756090099182,0.7586,4769.6,4769.3,3.561]
["bitfinex","ETHUSD",1756090099385,0.3104,4769.6,4769.3,0.004]
["bitfinex","ETHUSD",1756090099587,0.4482,4769.5,4769.3,0.004]
["bitfinex","ETHUSD",1756090099746,0.4152,4769.4,4769.3,0.004]
["bitfinex","ETHUSD",1756090099946,0.8634,4769.4,4769.3,0.004]
["bitfinex","ETHUSD",1756090100159,0.3104,4769.4,4769.3,0.004]
["bitfinex","ETHUSD",1756090100740,0.7586,4769.4,4769.3,0.004]
["bitfinex","ETHUSD",1756090101372,0.3104,4769.4,4769.3,0.004]
["bitfinex","ETHUSD",1756090101775,0.32810337,4770.1,4769.3,0.004]
["bitfinex","ETHUSD",1756090102075,0.1058,4770.5,4769.4,2.09666336]
["bitfinex","ETHUSD",1756090102390,0.1048,4770.3,4770.0,0.1048]
["bitfinex","ETHUSD",1756090103092,0.3104,4770.1,4770.0,0.1048]
["bitfinex","ETHUSD",1756090106048,0.7586,4770.1,4770.0,0.1048]
["bitfinex","ETHUSD",1756090106274,0.3104,4770.1,4770.0,0.1048]
["bitfinex","ETHUSD",1756090108392,0.7586,4770.1,4769.3,0.004]
["bitfinex","ETHUSD",1756090108593,0.1048,4769.7,4769.3,0.004]
["bitfinex","ETHUSD",1756090108796,0.3104,4769.4,4769.3,0.004]
["bitfinex","ETHUSD",1756090109162,0.7586,4769.4,4769.3,0.004]
["bitfinex","ETHUSD",1756090109367,0.8634,4769.4,4769.3,0.004]
["bitfinex","ETHUSD",1756090109562,0.9682,4769.4,4769.3,0.004]
["bitfinex","ETHUSD",1756090111096,0.52,4769.4,4769.3,0.004]
["bitfinex","ETHUSD",1756090111500,0.1048,4769.4,4769.3,0.004]
["bitfinex","ETHUSD",1756090111674,0.1048,4769.6,4769.3,0.2941]
["bitfinex","ETHUSD",1756090111874,0.084048,4769.5,4769.3,0.004]
["bitfinex","ETHUSD",1756090112263,0.084048,4769.5,4769.4,0.2901]
["bitfinex","ETHUSD",1756090112613,0.3104,4769.5,4769.3,0.004]
["bitfinex","ETHUSD",1756090113295,0.3949,4769.6,4769.3,0.004]
["bitfinex","ETHUSD",1756090114181,0.3104,4769.4,4769.3,0.004]
["bitfinex","ETHUSD",1756090114974,0.3949,4769.6,4769.3,0.004]
["bitfinex","ETHUSD",1756090114975,0.1048,4769.6,4769.3,0.2941]
["bitfinex","ETHUSD",1756090115416,0.2096,4769.6,4769.3,0.2941]
["bitfinex","ETHUSD",1756090115574,0.1048,4769.6,4769.3,0.2941]
["bitfinex","ETHUSD",1756090115775,0.1048,4769.6,4769.4,3.73849994]
["bitfinex","ETHUSD",1756090116178,0.55659035,4769.8,4769.4,3.73849994]
["bitfinex","ETHUSD",1756090116428,0.55659035,4769.8,4769.5,3.73849994]
["bitfinex","ETHUSD",1756090116601,0.45179035,4769.8,4769.5,3.73849994]
["bitfinex","ETHUSD",1756090116782,0.64843524,4769.8,4769.5,3.73849994]
["bitfinex","ETHUSD",1756090117119,0.45179035,4769.8,4769.5,3.73849994]
["bitfinex","ETHUSD",1756090117323,0.32812001,4770.0,4769.7,0.2901]
["bitfinex","ETHUSD",1756090117477,0.32812001,4770.0,4769.5,3.73849994]
["bitfinex","ETHUSD",1756090117478,0.52475874,4770.0,4769.5,3.73849994]
["bitfinex","ETHUSD",1756090117677,0.19663873,4769.9,4769.5,3.73849994]
["bitfinex","ETHUSD",1756090118181,0.19664257,4769.9,4769.5,3.73849994]
["bitfinex","ETHUSD",1756090118887,0.52476258,4770.0,4769.5,3.73849994]
["bitfinex","ETHUSD",1756090119084,0.19664257,4769.9,4769.5,3.73849994]
["bitfinex","ETHUSD",1756090119290,0.32812001,4770.0,4769.5,3.73849994]
["bitfinex","ETHUSD",1756090120103,0.32812001,4770.0,4769.6,0.4522]
["bitfinex","ETHUSD",1756090120407,0.32812001,4770.0,4769.5,3.73849994]
["bitfinex","ETHUSD",1756090120608,0.19664257,4770.1,4769.6,0.4522]
["bitfinex","ETHUSD",1756090120986,0.19664257,4770.1,4770.0,0.3042]
["bitfinex","ETHUSD",1756090121188,0.30144257,4770.2,4770.0,0.3042]
["bitfinex","ETHUSD",1756090121450,0.1048,4770.2,4770.1,2.5485921]
["bitfinex","ETHUSD",1756090121624,0.001,4770.5,4770.1,0.7564]
["bitfinex","ETHUSD",1756090121792,0.001,4770.5,4770.4,0.1048]
["bitfinex","ETHUSD",1756090122731,0.001,4770.5,4770.4,0.409]
["bitfinex","ETHUSD",1756090124983,0.001,4770.5,4770.4,2.95746027]
["bitfinex","ETHUSD",1756090125525,0.001,4770.5,4770.4,3.61746027]
["bitfinex","ETHUSD",1756090126511,0.001,4770.5,4770.4,0.3042]
["bitfinex","ETHUSD",1756090126706,0.001,4770.5,4769.6,3.556]
["bitfinex","ETHUSD",1756090126906,0.001,4770.5,4769.9,2.09646631]
["bitfinex","ETHUSD",1756090127102,0.001,4770.5,4770.0,0.61046663]
["bitfinex","ETHUSD",1756090128024,0.001,4770.5,4770.0,2.70688685]
["bitfinex","ETHUSD",1756090128237,0.001,4770.5,4770.0,0.61046663]
["bitfinex","ETHUSD",1756090128620,0.2866,4770.1,4769.5,0.42994999]
["bitfinex","ETHUSD",1756090128983,0.2866,4770.1,4769.3,0.4562]
["bitfinex","ETHUSD",1756090128984,0.4329,4770.0,4769.3,0.004]
["bitfinex","ETHUSD",1756090130096,0.2866,4769.4,4769.3,0.004]
["bitfinex","ETHUSD",1756090130511,0.4329,4770.0,4769.3,0.3082]
["bitfinex","ETHUSD",1756090131220,0.4329,4770.0,4769.3,0.004]
["bitfinex","ETHUSD",1756090134223,0.2866,4769.4,4769.3,0.004]
["bitfinex","ETHUSD",1756090134590,0.45199046,4770.1,4769.3,0.7604]
["bitfinex","ETHUSD",1756090134788,0.63029,4770.2,4769.3,0.7604]
["bitfinex","ETHUSD",1756090134991,0.88489046,4770.4,4769.3,1.04652701]
["bitfinex","ETHUSD",1756090135223,1.08224946,4770.4,4769.3,3.14325943]
["bitfinex","ETHUSD",1756090135420,0.630259,4770.4,4769.3,3.14325943]
["bitfinex","ETHUSD",1756090135620,0.001,4770.5,4769.3,1.04652701]
["bitfinex","ETHUSD",1756090135922,0.631229,4770.5,4769.3,4.60152701]
["bitfinex","ETHUSD",1756090136124,0.631229,4770.5,4769.4,0.66983101]
["bitfinex","ETHUSD",1756090136321,0.631229,4770.5,4769.4,2.76652315]
["bitfinex","ETHUSD",1756090136566,0.631229,4770.5,4770.0,0.1048]
["bitfinex","ETHUSD",1756090136726,0.001,4770.5,4770.1,0.4522]
["bitfinex","ETHUSD",1756090136922,0.001,4770.5,4770.3,0.1048]
["bitfinex","ETHUSD",1756090137823,0.001,4770.5,4770.4,0.3042]
["bitfinex","ETHUSD",1756090138728,0.2876,4770.5,4770.3,0.1048]
["bitfinex","ETHUSD",1756090139128,0.001,4770.5,4770.3,0.1048]
["bitfinex","ETHUSD",1756090141017,0.2866,4770.4,4770.3,0.1048]
["bitfinex","ETHUSD",1756090142504,0.2866,4770.4,4770.3,3.84329994]
["bitfinex","ETHUSD",1756090143441,0.7195,4770.4,4770.3,3.73849994]
["bitfinex","ETHUSD",1756090143812,0.91570933,4770.4,4769.5,0.1048]
["bitfinex","ETHUSD",1756090144018,0.1048,4769.8,4769.3,0.004]
["bitfinex","ETHUSD",1756090144223,0.2866,4769.4,4769.3,0.004]
["bitfinex","ETHUSD",1756090144613,0.7195,4769.4,4769.3,0.004]
["bitfinex","ETHUSD",1756090145028,0.8283,4769.4,4769.3,0.004]
["bitfinex","ETHUSD",1756090145224,0.3954,4769.4,4769.3,0.004]
["bitfinex","ETHUSD",1756090145438,0.1048,4769.5,4769.3,0.7604]
["bitfinex","ETHUSD",1756090145639,0.1048,4769.5,4769.3,0.3082]
["bitfinex","ETHUSD",1756090145840,0.1048,4769.5,4769.4,0.69309828]
["bitfinex","ETHUSD",1756090146054,0.2866,4769.4,4769.3,0.004]
["bitfinex","ETHUSD",1756090146642,0.1048,4769.7,4769.3,0.3082]
["bitfinex","ETHUSD",1756090147154,0.1048,4769.7,4769.3,0.004]
["bitfinex","ETHUSD",1756090147308,0.5377,4769.7,4769.3,0.004]
["bitfinex","ETHUSD",1756090147508,0.78004379,4770.2,4769.6,0.3042]
["bitfinex","ETHUSD",1756090147738,0.32811913,4770.2,4769.9,0.1048]
["bitfinex","ETHUSD",1756090147943,0.2866,4770.0,4769.9,0.1048]
["bitfinex","ETHUSD",1756090148128,0.2866,4770.0,4769.5,0.1048]
["bitfinex","ETHUSD",1756090148530,0.7195,4770.0,4769.5,0.1048]
["bitfinex","ETHUSD",1756090148841,0.5377,4769.9,4769.3,0.004]
["bitfinex","ETHUSD",1756090149943,0.1048,4769.9,4769.3,0.004]
["bitfinex","ETHUSD",1756090150359,0.1048,4769.9,4769.3,0.43543999]
["bitfinex","ETHUSD",1756090150551,0.43291913,4770.2,4769.5,0.1048]
["bitfinex","ETHUSD",1756090150750,0.1048,4770.2,4769.5,0.1048]
["bitfinex","ETHUSD",1756090151423,0.3019,4769.6,4769.5,0.1048]
["bitfinex","ETHUSD",1756090152054,0.3019,4769.6,4769.3,0.004]
["bitfinex","ETHUSD",1756090153120,0.45192466,4770.1,4769.5,0.4198]
["bitfinex","ETHUSD",1756090153421,0.001,4770.5,4769.6,2.0711]
["bitfinex","ETHUSD",1756090153625,0.001,4770.5,4770.4,0.4198]
["bitfinex","ETHUSD",1756090154149,0.001,4770.5,4770.4,0.8789]
["bitfinex","ETHUSD",1756090154457,0.001,4770.5,4770.4,3.62818089]
["bitfinex","ETHUSD",1756090157564,0.001,4770.5,4770.4,6.72408089]
["bitfinex","ETHUSD",1756090157722,0.001,4770.5,4770.4,7.18318089]
["bitfinex","ETHUSD",1756090159226,0.001,4770.5,4770.4,7.84318089]
["bitfinex","ETHUSD",1756090159457,0.001,4770.5,4770.4,10.84318089]
["bitfinex","ETHUSD",1756090159827,0.001,4770.5,4770.4,14.66567383]
["bitfinex","ETHUSD",1756090160655,0.001,4770.9,4770.8,5.75608451]
["bitfinex","ETHUSD",1756090160841,0.001,4770.9,4770.8,13.26842814]
["bitfinex","ETHUSD",1756090161042,0.001,4770.9,4770.8,13.83232814]
["bitfinex","ETHUSD",1756090166035,0.001,4770.9,4770.8,17.57082808]
["bitfinex","ETHUSD",1756090170567,0.001,4770.9,4770.8,17.65481308]
["bitfinex","ETHUSD",1756090170864,0.041,4771.4,4770.8,17.65481308]
["bitfinex","ETHUSD",1756090170865,0.041,4771.4,4771.3,2.75586485]
["bitfinex","ETHUSD",1756090171035,0.041,4771.4,4771.3,9.62386485]
["bitfinex","ETHUSD",1756090171236,0.041,4771.4,4771.3,13.92626479]
["bitfinex","ETHUSD",1756090171766,0.041,4771.4,4771.3,14.01023979]
["bitfinex","ETHUSD",1756090173586,0.041,4771.4,4771.3,13.55113979]
["bitfinex","ETHUSD",1756090173737,0.041,4771.4,4771.3,15.49850842]
["bitfinex","ETHUSD",1756090173943,0.041,4771.4,4771.3,15.95760842]
["bitfinex","ETHUSD",1756090174136,0.041,4771.4,4771.3,15.49850842]
["bitfinex","ETHUSD",1756090174346,0.3429,4771.4,4771.3,11.52350842]
["bitfinex","ETHUSD",1756090175150,0.3429,4771.4,4771.3,11.83850842]
["bitfinex","ETHUSD",1756090175151,0.041,4771.4,4771.3,11.83850842]
["bitfinex","ETHUSD",1756090175371,0.041,4771.4,4771.3,11.76950842]
["bitfinex","ETHUSD",1756090176845,0.3429,4771.4,4771.3,11.45450842]
["bitfinex","ETHUSD",1756090177255,0.3429,4771.4,4771.3,5.87016479]
["bitfinex","ETHUSD",1756090177554,0.8032,4771.4,4771.3,5.87016479]
["bitfinex","ETHUSD",1756090178089,0.8032,4771.4,4771.3,5.75266485]
["bitfinex","ETHUSD",1756090178245,0.8032,4771.4,4771.3,3.6568]
["bitfinex","ETHUSD",1756090178444,0.8032,4771.4,4771.3,9.49116479]
["bitfinex","ETHUSD",1756090178857,0.3429,4771.4,4771.3,9.81611775]
["bitfinex","ETHUSD",1756090179874,0.7888,4771.4,4771.3,9.81611775]
["bitfinex","ETHUSD",1756090180246,0.3429,4771.4,4771.3,9.81611775]
["bitfinex","ETHUSD",1756090181487,0.7888,4771.4,4771.3,7.39529994]
["bitfinex","ETHUSD",1756090185364,0.3429,4771.4,4771.3,7.39529994]
["bitfinex","ETHUSD",1756090185565,0.7888,4771.4,4771.3,7.39529994]
["bitfinex","ETHUSD",1756090186988,0.1048,4772.3,4771.3,7.39529994]
["bitfinex","ETHUSD",1756090186989,0.1048,4772.3,4771.3,3.9693]
["bitfinex","ETHUSD",1756090187189,0.041,4772.4,4771.4,6.92832087]
["bitfinex","ETHUSD",1756090187374,0.041,4772.4,4771.4,8.36169217]
["bitfinex","ETHUSD",1756090187574,0.2996,4771.5,4771.4,8.04919217]
["bitfinex","ETHUSD",1756090187775,0.2996,4771.5,4771.4,7.38919217]
["bitfinex","ETHUSD",1756090187972,0.2996,4771.5,4771.4,8.04919217]
["bitfinex","ETHUSD",1756090188179,0.2996,4771.5,4771.4,7.38919217]
["bitfinex","ETHUSD",1756090188623,0.001,4771.5,4771.4,7.70169217]
["bitfinex","ETHUSD",1756090189121,0.2996,4771.5,4771.4,7.38919217]
["bitfinex","ETHUSD",1756090189296,0.7455,4771.5,4771.4,0.1048]
["bitfinex","ETHUSD",1756090189603,0.7455,4771.5,4771.4,3.6568]
["bitfinex","ETHUSD",1756090189804,0.7455,4771.5,4771.4,0.1048]
["bitfinex","ETHUSD",1756090190372,0.001,4771.5,4771.4,2.09582093]
["bitfinex","ETHUSD",1756090190576,0.001,4771.5,4771.4,3.44869214]
["bitfinex","ETHUSD",1756090190789,0.001,4771.5,4771.4,2.51312093]
["bitfinex","ETHUSD",1756090190991,0.001,4771.5,4771.4,2.20062093]
["bitfinex","ETHUSD",1756090191209,0.6875,4771.5,4771.4,0.1048]
["bitfinex","ETHUSD",1756090194082,0.2436,4771.5,4771.4,0.1048]
["bitfinex","ETHUSD",1756090194506,0.6875,4771.5,4771.4,0.1048]
["bitfinex","ETHUSD",1756090194684,0.2436,4771.5,4771.4,0.1048]
["bitfinex","ETHUSD",1756090195087,0.6875,4771.5,4771.4,0.1048]
["bitfinex","ETHUSD",1756090195280,0.2436,4771.5,4771.4,0.1048]
["bitfinex","ETHUSD",1756090195512,0.001,4771.5,4771.4,2.51312093]
["bitfinex","ETHUSD",1756090195898,0.001,4771.5,4771.4,3.533822]
["bitfinex","ETHUSD",1756090196317,0.2996,4771.5,4771.4,2.20062093]
["bitfinex","ETHUSD",1756090197385,0.7455,4771.5,4771.4,0.1048]
["bitfinex","ETHUSD",1756090198205,0.2996,4771.5,4771.4,2.20062093]
["bitfinex","ETHUSD",1756090198419,0.001,4771.5,4771.4,6.68562087]
["bitfinex","ETHUSD",1756090198622,0.001,4771.5,4771.4,8.08017189]
["bitfinex","ETHUSD",1756090199217,0.001,4771.5,4771.4,7.33367189]
["bitfinex","ETHUSD",1756090199419,0.2996,4771.5,4771.4,5.93912087]
["bitfinex","ETHUSD",1756090200099,0.001,4771.5,4771.4,5.93912087]
["bitfinex","ETHUSD",1756090200295,0.001,4771.5,4771.4,6.25162087]
["bitfinex","ETHUSD",1756090200500,0.001,4771.5,4771.4,6.68562087]
["bitfinex","ETHUSD",1756090201321,0.2996,4771.5,4771.4,5.93912087]
["bitfinex","ETHUSD",1756090201628,0.001,4771.5,4771.4,10.23762087]
["bitfinex","ETHUSD",1756090201833,0.001,4771.5,4771.4,10.9424054]
["bitfinex","ETHUSD",1756090202326,0.001,4771.5,4771.4,11.6024054]
["bitfinex","ETHUSD",1756090202488,0.001,4771.5,4771.4,7.86390546]
["bitfinex","ETHUSD",1756090202689,0.001,4771.9,4771.5,4.966777]
["bitfinex","ETHUSD",1756090202893,0.001,4771.9,4771.5,18.59312057]
["bitfinex","ETHUSD",1756090203300,0.001,4771.9,4771.5,21.59312057]
["bitfinex","ETHUSD",1756090203628,0.001,4771.9,4771.8,2.75564524]
["bitfinex","ETHUSD",1756090203830,0.001,4771.9,4771.8,10.46344518]
["bitfinex","ETHUSD",1756090203992,0.04,4773.4,4771.9,5.871]
["bitfinex","ETHUSD",1756090204333,0.04,4773.4,4773.3,3.06748669]
["bitfinex","ETHUSD",1756090204509,0.04,4773.4,4773.3,8.23048669]
["bitfinex","ETHUSD",1756090204718,0.04,4773.4,4773.3,8.33528669]
["bitfinex","ETHUSD",1756090205039,0.04,4773.4,4773.3,8.76928669]
["bitfinex","ETHUSD",1756090211433,0.04,4773.4,4773.3,8.11258669]
["bitfinex","ETHUSD",1756090211721,0.04,4773.4,4773.3,9.79335625]
["bitfinex","ETHUSD",1756090218134,0.04,4773.4,4773.3,9.35605625]
["bitfinex","ETHUSD",1756090218712,0.04,4773.4,4773.3,9.79335625]
["bitfinex","ETHUSD",1756090218909,0.04,4773.4,4773.3,9.35605625]
["bitfinex","ETHUSD",1756090219114,0.3353,4773.4,4773.3,6.94856956]
["bitfinex","ETHUSD",1756090219310,0.3353,4773.4,4773.3,7.1360695]
["bitfinex","ETHUSD",1756090219515,0.3353,4773.4,4773.3,12.78105619]
["bitfinex","ETHUSD",1756090219924,0.04,4773.4,4773.3,12.78105619]
["bitfinex","ETHUSD",1756090220910,0.3363,4773.4,4773.3,10.6860695]
["bitfinex","ETHUSD",1756090221751,0.3363,4773.4,4773.3,12.78105619]
["bitfinex","ETHUSD",1756090221962,0.3363,4773.4,4773.3,7.1360695]
["bitfinex","ETHUSD",1756090222141,0.3363,4773.4,4773.3,10.6850695]
["bitfinex","ETHUSD",1756090222642,0.3363,4773.4,4773.3,12.78005619]
["bitfinex","ETHUSD",1756090223038,0.3363,4773.4,4773.3,10.6850695]
["bitfinex","ETHUSD",1756090223347,0.8079,4773.4,4773.3,10.0250695]
["bitfinex","ETHUSD",1756090224968,0.8079,4773.4,4773.3,3.84329994]
["bitfinex","ETHUSD",1756090225126,0.8079,4773.4,4773.3,7.39229994]
["bitfinex","ETHUSD",1756090226056,0.8079,4773.4,4773.3,7.28749994]
["bitfinex","ETHUSD",1756090226262,0.8079,4773.4,4773.3,7.39229994]
["bitfinex","ETHUSD",1756090227141,0.041,4773.4,4773.3,8.36609994]
["bitfinex","ETHUSD",1756090227342,0.041,4773.4,4773.3,11.73499662]
["bitfinex","ETHUSD",1756090228737,0.3363,4773.4,4773.3,8.88890993]
["bitfinex","ETHUSD",1756090228941,0.3363,4773.4,4773.3,8.22890993]
["bitfinex","ETHUSD",1756090229144,0.8079,4773.4,4773.3,7.39229994]
["bitfinex","ETHUSD",1756090230147,0.3363,4773.4,4773.3,7.39229994]
["bitfinex","ETHUSD",1756090230541,0.041,4773.4,4773.3,7.39229994]
["bitfinex","ETHUSD",1756090230736,0.041,4773.4,4773.3,10.46108663]
["bitfinex","ETHUSD",1756090230942,0.041,4773.4,4773.3,8.24972535]
["bitfinex","ETHUSD",1756090231677,0.041,4773.4,4773.3,7.81242535]
["bitfinex","ETHUSD",1756090234442,0.041,4773.4,4773.3,5.71743866]
["bitfinex","ETHUSD",1756090234659,0.041,4773.4,4773.3,6.72258669]
["bitfinex","ETHUSD",1756090235273,0.041,4773.4,4773.3,8.33358669]
["bitfinex","ETHUSD",1756090236761,0.041,4773.4,4773.3,12.07208663]
["bitfinex","ETHUSD",1756090236966,0.3363,4773.4,4773.3,11.75828663]
["bitfinex","ETHUSD",1756090237166,0.3363,4773.4,4773.3,10.8391286]
["bitfinex","ETHUSD",1756090237498,0.3363,4773.4,4773.3,12.93411529]
["bitfinex","ETHUSD",1756090237696,0.041,4773.4,4773.3,12.93411529]
["bitfinex","ETHUSD",1756090238400,0.041,4773.4,4773.3,10.8391286]
["bitfinex","ETHUSD",1756090238599,0.3363,4773.4,4773.3,6.6301286]
["bitfinex","ETHUSD",1756090238898,0.8079,4773.4,4773.3,9.00329994]
["bitfinex","ETHUSD",1756090239295,0.041,4773.4,4773.3,9.96869994]
["bitfinex","ETHUSD",1756090239457,0.041,4773.4,4773.3,8.67388669]
["bitfinex","ETHUSD",1756090239863,0.041,4773.4,4773.3,8.22038669]
["bitfinex","ETHUSD",1756090240078,0.041,4773.4,4773.3,9.42466995]
["bitfinex","ETHUSD",1756090240411,0.041,4773.4,4773.3,9.87816995]
["bitfinex","ETHUSD",1756090241209,0.041,4773.4,4773.3,9.11926995]
["bitfinex","ETHUSD",1756090241869,0.3576,4773.4,4773.3,9.11926995]
["bitfinex","ETHUSD",1756090242067,0.041,4773.4,4773.3,9.11926995]
["bitfinex","ETHUSD",1756090242268,0.041,4773.4,4773.3,9.42466995]
["bitfinex","ETHUSD",1756090242465,0.041,4773.4,4773.3,9.87816995]
["bitfinex","ETHUSD",1756090242683,0.3576,4773.4,4773.3,3.47528326]
["bitfinex","ETHUSD",1756090242907,0.041,4773.4,4773.3,5.82]
["bitfinex","ETHUSD",1756090243107,0.041,4773.4,4773.3,8.22038669]
["bitfinex","ETHUSD",1756090243909,0.041,4773.4,4773.3,5.82]
["bitfinex","ETHUSD",1756090244212,0.3576,4773.4,4773.3,5.16]
["bitfinex","ETHUSD",1756090244565,0.7965,4773.4,4773.3,5.16]
["bitfinex","ETHUSD",1756090246924,0.3576,4773.4,4773.3,5.16]
["bitfinex","ETHUSD",1756090247119,0.041,4773.4,4773.3,5.85594053]
["bitfinex","ETHUSD",1756090247672,0.3576,4773.4,4773.3,5.16]
["bitfinex","ETHUSD",1756090248036,0.7965,4773.4,4773.3,5.159]
["bitfinex","ETHUSD",1756090248671,0.041,4773.4,4773.3,5.159]
["bitfinex","ETHUSD",1756090248872,0.041,4773.4,4773.3,5.4644]
["bitfinex","ETHUSD",1756090249425,0.041,4773.4,4773.3,8.36488262]
["bitfinex","ETHUSD",1756090249722,0.041,4773.4,4773.3,8.92318262]
["bitfinex","ETHUSD",1756090250291,0.041,4773.4,4773.3,9.58318262]
["bitfinex","ETHUSD",1756090251616,0.276,4773.4,4773.3,6.72929593]
["bitfinex","ETHUSD",1756090251995,0.276,4773.4,4773.3,10.46779587]
["bitfinex","ETHUSD",1756090252301,0.7129,4773.4,4773.3,5.45429994]
["bitfinex","ETHUSD",1756090252611,0.7129,4773.4,4773.3,9.00229994]
["bitfinex","ETHUSD",1756090253632,0.276,4773.4,4773.3,9.00229994]
["bitfinex","ETHUSD",1756090254525,0.041,4773.4,4773.3,9.00229994]
["bitfinex","ETHUSD",1756090254689,0.278,4773.4,4773.3,5.45429994]
["bitfinex","ETHUSD",1756090254894,0.278,4773.4,4773.3,9.00229994]
["bitfinex","ETHUSD",1756090255728,0.7129,4773.4,4773.3,1.7158]
["bitfinex","ETHUSD",1756090255900,0.7129,4773.4,4773.3,5.2638]
["bitfinex","ETHUSD",1756090256315,0.7129,4773.4,4773.3,1.7158]
["bitfinex","ETHUSD",1756090256521,0.7129,4773.4,4773.3,5.2638]
["bitfinex","ETHUSD",1756090257225,0.7129,4773.4,4773.3,1.7158]
["bitfinex","ETHUSD",1756090257429,0.7129,4773.4,4773.3,5.2638]
["bitfinex","ETHUSD",1756090259437,0.7129,4773.4,4773.3,1.7158]
["bitfinex","ETHUSD",1756090259626,0.7129,4773.4,4772.9,3.548]
["bitfinex","ETHUSD",1756090259813,0.4389,4773.3,4773.0,3.548]
["bitfinex","ETHUSD",1756090260007,0.3166,4773.1,4773.0,3.548]
["bitfinex","ETHUSD",1756090260207,0.7555,4773.1,4772.8,0.1048]
["bitfinex","ETHUSD",1756090260407,0.8603,4773.1,4772.3,0.004]
["bitfinex","ETHUSD",1756090260606,0.63535223,4773.0,4772.3,0.004]
["bitfinex","ETHUSD",1756090260843,0.3166,4772.4,4772.3,0.004]
["bitfinex","ETHUSD",1756090261212,0.7555,4772.4,4772.3,0.004]
["bitfinex","ETHUSD",1756090264042,5.85088177,4772.4,4772.3,0.004]
["bitfinex","ETHUSD",1756090264240,5.95568177,4772.4,4772.3,0.004]
["bitfinex","ETHUSD",1756090264454,6.40697465,4772.4,4772.3,0.004]
["bitfinex","ETHUSD",1756090264776,6.60291135,4772.4,4772.3,0.004]
["bitfinex","ETHUSD",1756090264936,6.93087322,4772.4,4772.3,0.004]
["bitfinex","ETHUSD",1756090265446,4.83549145,4772.4,4772.3,0.004]
["bitfinex","ETHUSD",1756090265635,6.93087322,4772.4,4772.3,0.004]
["bitfinex","ETHUSD",1756090266079,4.83549145,4772.4,4772.3,0.004]
["bitfinex","ETHUSD",1756090266263,4.63955475,4772.4,4772.3,0.004]
["bitfinex","ETHUSD",1756090266960,4.20065475,4772.4,4772.3,0.004]
["bitfinex","ETHUSD",1756090267188,3.74936187,4772.4,4772.3,0.004]
["bitfinex","ETHUSD",1756090267405,0.4214,4772.4,4772.3,0.004]
["bitfinex","ETHUSD",1756090268110,0.629961,4772.6,4772.3,0.004]
["bitfinex","ETHUSD",1756090268393,0.3166,4772.4,4772.3,0.004]
["bitfinex","ETHUSD",1756090270396,0.629961,4772.6,4772.3,0.004]
["bitfinex","ETHUSD",1756090270755,0.299,4772.4,4772.3,0.004]
["bitfinex","ETHUSD",1756090272791,0.629961,4772.6,4772.3,0.3185]
["bitfinex","ETHUSD",1756090272990,0.041,4773.4,4772.4,0.465]
["bitfinex","ETHUSD",1756090273176,0.041,4773.4,4772.8,0.1048]
["bitfinex","ETHUSD",1756090273177,0.3185,4773.3,4772.8,0.1048]
["bitfinex","ETHUSD",1756090273360,0.7821,4773.3,4772.8,0.1048]
["bitfinex","ETHUSD",1756090273696,0.4636,4773.3,4772.8,0.1048]
["bitfinex","ETHUSD",1756090273987,0.299,4772.9,4772.8,0.1048]
["bitfinex","ETHUSD",1756090274193,3.7626,4772.9,4772.3,0.004]
["bitfinex","ETHUSD",1756090274394,0.1048,4772.7,4772.3,0.004]
["bitfinex","ETHUSD",1756090274601,3.549,4773.0,4772.3,0.004]
["bitfinex","ETHUSD",1756090274602,0.299,4772.4,4772.3,0.004]
["bitfinex","ETHUSD",1756090274758,0.4038,4772.4,4772.3,0.004]
["bitfinex","ETHUSD",1756090274953,0.8674,4772.4,4772.3,0.004]
["bitfinex","ETHUSD",1756090275155,0.951402,4772.4,4772.3,0.004]
["bitfinex","ETHUSD",1756090277676,0.084002,4772.4,4772.3,0.3185]
["bitfinex","ETHUSD",1756090277892,0.32793529,4772.7,4772.3,0.3185]
["bitfinex","ETHUSD",1756090278282,0.3185,4772.6,4772.3,0.3185]
["bitfinex","ETHUSD",1756090278483,0.32793529,4772.7,4772.4,0.465]
["bitfinex","ETHUSD",1756090278694,0.32793529,4772.7,4772.6,0.3145]
["bitfinex","ETHUSD",1756090279785,0.1048,4773.0,4772.6,0.7795]
["bitfinex","ETHUSD",1756090279987,0.1048,4773.0,4772.7,0.465]
["bitfinex","ETHUSD",1756090280210,0.3555,4773.4,4772.9,0.3145]
["bitfinex","ETHUSD",1756090280382,0.041,4773.4,4772.9,0.4193]
["bitfinex","ETHUSD",1756090281831,0.041,4773.4,4773.0,0.465]
["bitfinex","ETHUSD",1756090282180,0.041,4773.4,4772.9,0.1048]
["bitfinex","ETHUSD",1756090282495,0.041,4773.4,4772.9,0.5698]
["bitfinex","ETHUSD",1756090283620,0.041,4773.4,4772.9,0.1048]
["bitfinex","ETHUSD",1756090283825,0.5046,4773.4,4772.9,0.1048]
["bitfinex","ETHUSD",1756090283977,0.041,4773.4,4772.9,0.1048]
["bitfinex","ETHUSD",1756090286179,0.041,4773.4,4773.3,0.3145]
["bitfinex","ETHUSD",1756090286413,0.8036,4773.4,4772.3,4.20749994]
["bitfinex","ETHUSD",1756090286614,0.8036,4773.4,4772.9,0.1048]
["bitfinex","ETHUSD",1756090286984,0.34,4773.4,4772.9,0.1048]
["bitfinex","ETHUSD",1756090287200,0.4636,4773.3,4772.9,0.1048]
["bitfinex","ETHUSD",1756090287898,0.041,4773.4,4772.9,0.1048]
["bitfinex","ETHUSD",1756090289817,0.041,4773.4,4772.9,3.84329994]
["bitfinex","ETHUSD",1756090290618,0.041,4773.4,4772.9,4.30829994]
["bitfinex","ETHUSD",1756090290915,0.041,4773.4,4773.3,0.3145]
["bitfinex","ETHUSD",1756090291805,0.041,4773.4,4773.3,0.7795]
["bitfinex","ETHUSD",1756090292722,0.041,4773.4,4773.3,0.3145]
["bitfinex","ETHUSD",1756090293017,0.041,4773.4,4773.3,0.8843]
["bitfinex","ETHUSD",1756090293221,0.041,4773.4,4773.3,1.33609999]
["bitfinex","ETHUSD",1756090293398,0.041,4773.4,4773.3,5.07459993]
["bitfinex","ETHUSD",1756090295020,0.041,4773.4,4773.3,1.33609999]
["bitfinex","ETHUSD",1756090295524,0.041,4773.4,4773.3,0.4193]
["bitfinex","ETHUSD",1756090295820,0.041,4773.4,4773.3,0.8843]
["bitfinex","ETHUSD",1756090299297,0.041,4773.4,4773.3,2.97928669]
["bitfinex","ETHUSD",1756090299496,0.041,4773.4,4773.3,3.63928669]
["bitfinex","ETHUSD",1756090300831,0.041,4773.4,4773.3,6.63928669]
["bitfinex","ETHUSD",1756090301036,0.041,4773.4,4773.3,8.02862205]
["bitfinex","ETHUSD",1756090303335,0.041,4773.4,4773.3,10.23962205]
["bitfinex","ETHUSD",1756090303533,1e-08,4773.4,4773.3,10.23962205]
["bitfinex","ETHUSD",1756090306432,0.041,4774.4,4774.3,7.96554789]
["bitfinex","ETHUSD",1756090306600,0.041,4774.4,4774.3,11.20834789]
["bitfinex","ETHUSD",1756090306802,0.041,4774.4,4774.3,13.11404624]
["bitfinex","ETHUSD",1756090310435,0.041,4774.4,4774.3,13.11304624]
["bitfinex","ETHUSD",1756090310638,0.3325,4774.4,4774.3,6.59209835]
["bitfinex","ETHUSD",1756090310850,0.041,4774.4,4774.3,7.65214789]
["bitfinex","ETHUSD",1756090311139,0.041,4774.4,4774.3,10.65214789]
["bitfinex","ETHUSD",1756090311315,0.041,4774.4,4774.3,8.31214789]
["bitfinex","ETHUSD",1756090311520,0.041,4774.4,4774.3,11.31214789]
["bitfinex","ETHUSD",1756090315733,0.3325,4774.4,4774.3,8.9218]
["bitfinex","ETHUSD",1756090315933,0.3325,4774.4,4774.3,11.90852789]
["bitfinex","ETHUSD",1756090316232,0.3325,4774.4,4774.3,8.36252789]
["bitfinex","ETHUSD",1756090316427,0.7926,4774.4,4774.3,9.15298]
["bitfinex","ETHUSD",1756090316959,0.3325,4774.4,4774.3,11.24752789]
["bitfinex","ETHUSD",1756090317461,0.041,4774.4,4774.3,12.67392789]
["bitfinex","ETHUSD",1756090318535,0.041,4774.4,4774.3,12.20332789]
["bitfinex","ETHUSD",1756090318832,0.3325,4774.4,4774.3,8.90752789]
["bitfinex","ETHUSD",1756090319033,0.041,4774.4,4774.3,9.20332789]
["bitfinex","ETHUSD",1756090320053,0.041,4774.4,4774.3,8.90752789]
["bitfinex","ETHUSD",1756090320266,0.7926,4774.4,4774.3,8.90752789]
["bitfinex","ETHUSD",1756090320433,0.7926,4774.4,4774.3,3.6498]
["bitfinex","ETHUSD",1756090321733,0.3325,4774.4,4774.3,3.6498]
["bitfinex","ETHUSD",1756090322053,0.7926,4774.4,4774.3,3.6498]
["bitfinex","ETHUSD",1756090322442,0.7926,4774.4,4774.3,5.74434789]
["bitfinex","ETHUSD",1756090322770,0.3325,4774.4,4774.3,5.74434789]
["bitfinex","ETHUSD",1756090322968,0.041,4774.4,4774.3,7.64504521]
["bitfinex","ETHUSD",1756090323303,0.3325,4774.4,4774.3,6.68924521]
["bitfinex","ETHUSD",1756090323634,0.041,4774.4,4774.3,7.34924521]
["bitfinex","ETHUSD",1756090323830,0.041,4774.4,4774.3,8.11564521]
["bitfinex","ETHUSD",1756090324781,0.041,4774.4,4774.3,11.11564521]
["bitfinex","ETHUSD",1756090326355,1e-08,4774.4,4774.3,11.11564521]
["bitfinex","ETHUSD",1756090326739,1e-08,4774.4,4774.3,13.32664521]
["bitfinex","ETHUSD",1756090329760,1e-08,4774.9,4774.6,4.96541628]
["bitfinex","ETHUSD",1756090329966,1e-08,4774.9,4774.8,8.36442855]
["bitfinex","ETHUSD",1756090330349,1e-08,4775.4,4775.3,4.96510927]
["bitfinex","ETHUSD",1756090330670,1e-08,4775.4,4775.3,13.51820927]
["bitfinex","ETHUSD",1756090330892,1e-08,4775.4,4775.3,13.97480927]
["bitfinex","ETHUSD",1756090331662,1e-08,4775.4,4775.3,12.21120927]
["bitfinex","ETHUSD",1756090331916,1e-08,4775.4,4775.3,13.6706459]
["bitfinex","ETHUSD",1756090333703,1e-08,4775.4,4775.3,13.2140459]
["bitfinex","ETHUSD",1756090334396,1e-08,4775.4,4775.3,12.7666459]
["bitfinex","ETHUSD",1756090334704,1e-08,4775.4,4775.3,13.2232459]
["bitfinex","ETHUSD",1756090338479,1e-08,4775.4,4775.3,13.2140459]
["bitfinex","ETHUSD",1756090339078,1e-08,4775.4,4775.3,12.7666459]
["bitfinex","ETHUSD",1756090340014,1e-08,4775.4,4775.3,13.2232459]
["bitfinex","ETHUSD",1756090342216,1e-08,4775.4,4775.3,13.37808693]
["bitfinex","ETHUSD",1756090342419,1e-08,4775.4,4775.3,15.58608693]
["bitfinex","ETHUSD",1756090346486,1e-08,4775.4,4775.3,15.12948693]
["bitfinex","ETHUSD",1756090346685,1e-08,4775.4,4775.3,37.87693286]
["bitfinex","ETHUSD",1756090346910,0.4474,4776.9,4776.5,0.66]
["bitfinex","ETHUSD",1756090347128,0.04,4778.4,4777.3,2.09323257]
["bitfinex","ETHUSD",1756090347414,0.3483,4777.4,4777.3,7.24049993]
["bitfinex","ETHUSD",1756090347615,0.3483,4777.4,4777.3,7.34529993]
["bitfinex","ETHUSD",1756090347918,0.7957,4777.4,4777.3,7.34529993]
["bitfinex","ETHUSD",1756090348692,0.7957,4777.4,4777.3,9.4385325]
["bitfinex","ETHUSD",1756090348908,0.7957,4777.4,4777.3,7.34529993]
["bitfinex","ETHUSD",1756090352595,0.7957,4777.4,4777.3,3.6468]
["bitfinex","ETHUSD",1756090353710,0.7967,4777.4,4777.3,3.6468]
["bitfinex","ETHUSD",1756090354168,0.7967,4777.4,4777.3,0.1048]
["bitfinex","ETHUSD",1756090354316,0.7967,4777.4,4777.1,3.6468]
["bitfinex","ETHUSD",1756090354621,0.4474,4777.3,4777.1,0.1048]
["bitfinex","ETHUSD",1756090354817,0.3083,4777.2,4777.0,3.541]
["bitfinex","ETHUSD",1756090355014,0.3083,4777.2,4776.8,0.1048]
["bitfinex","ETHUSD",1756090355015,0.4474,4777.1,4776.8,0.1048]
["bitfinex","ETHUSD",1756090355216,0.3083,4776.9,4776.8,0.1048]
["bitfinex","ETHUSD",1756090355411,0.3083,4776.9,4776.2,3.541]
["bitfinex","ETHUSD",1756090355744,0.4474,4776.8,4776.4,0.1048]
["bitfinex","ETHUSD",1756090355946,0.3083,4776.5,4776.4,0.1048]
["bitfinex","ETHUSD",1756090356352,0.7557,4776.5,4776.4,0.1048]
["bitfinex","ETHUSD",1756090356950,0.7557,4776.5,4775.9,0.1048]
["bitfinex","ETHUSD",1756090357204,0.4474,4776.4,4775.9,0.1048]
["bitfinex","ETHUSD",1756090357466,0.3083,4776.0,4775.9,0.1048]
["bitfinex","ETHUSD",1756090357831,0.7557,4776.0,4775.9,0.1048]
["bitfinex","ETHUSD",1756090358352,0.7557,4776.0,4775.4,3.541]
["bitfinex","ETHUSD",1756090358353,0.7557,4776.0,4775.4,0.1048]
["bitfinex","ETHUSD",1756090358557,0.4474,4775.9,4775.4,0.1048]
["bitfinex","ETHUSD",1756090358716,0.3083,4775.5,4775.4,0.1048]
["bitfinex","ETHUSD",1756090358916,0.7557,4775.5,4775.4,0.1048]
["bitfinex","ETHUSD",1756090359346,0.7557,4775.5,4775.3,0.004]
["bitfinex","ETHUSD",1756090359548,0.4428,4775.4,4775.3,0.004]
["bitfinex","ETHUSD",1756090359715,0.743,4775.4,4775.3,0.004]
["bitfinex","ETHUSD",1756090360548,0.4428,4776.3,4775.3,3.8402]
["bitfinex","ETHUSD",1756090360718,0.4428,4776.3,4775.4,2.52224507]
["bitfinex","ETHUSD",1756090360913,0.2348,4775.5,4775.4,0.42822]
["bitfinex","ETHUSD",1756090361113,0.6756,4775.5,4775.4,0.42822]
["bitfinex","ETHUSD",1756090361338,0.2348,4775.5,4775.3,3.546]
["bitfinex","ETHUSD",1756090362441,0.4428,4776.5,4775.3,3.546]
["bitfinex","ETHUSD",1756090362751,0.4428,4776.1,4775.3,3.546]
["bitfinex","ETHUSD",1756090362941,0.4428,4776.1,4775.3,5.6401078]
["bitfinex","ETHUSD",1756090363248,0.4428,4776.1,4775.4,2.09404625]
["bitfinex","ETHUSD",1756090363449,0.4428,4776.1,4775.3,5.6401039]
["bitfinex","ETHUSD",1756090363651,0.4428,4776.1,4775.3,3.546]
["bitfinex","ETHUSD",1756090363817,0.4428,4776.1,4775.4,2.09406536]
["bitfinex","ETHUSD",1756090364346,0.4428,4776.1,4775.3,5.64010908]
["bitfinex","ETHUSD",1756090364547,0.4428,4776.1,4775.3,3.546]
["bitfinex","ETHUSD",1756090368861,0.3002,4775.4,4775.3,0.004]
["bitfinex","ETHUSD",1756090369157,0.3002,4775.4,4775.3,3.546]
["bitfinex","ETHUSD",1756090370062,0.4428,4775.9,4775.5,2.09401241]
["bitfinex","ETHUSD",1756090370253,0.4428,4776.5,4775.5,2.09401241]
["bitfinex","ETHUSD",1756090370561,0.5476,4776.5,4775.8,0.1048]
["bitfinex","ETHUSD",1756090370861,0.3002,4775.9,4775.8,0.1048]
["bitfinex","ETHUSD",1756090371058,0.5476,4776.5,4775.8,6.69676484]
["bitfinex","ETHUSD",1756090371059,0.1048,4776.5,4775.8,6.69676484]
["bitfinex","ETHUSD",1756090371258,0.1048,4776.5,4775.8,4.383]
["bitfinex","ETHUSD",1756090371560,0.4428,4777.0,4775.9,0.442]
["bitfinex","ETHUSD",1756090371737,0.4428,4777.0,4776.7,0.1048]
["bitfinex","ETHUSD",1756090371937,0.3002,4776.8,4776.7,0.1048]
["bitfinex","ETHUSD",1756090372166,0.3002,4776.8,4776.7,3.6468]
["bitfinex","ETHUSD",1756090373077,0.743,4776.8,4776.7,3.6468]
["bitfinex","ETHUSD",1756090374629,0.743,4776.8,4776.7,0.1048]
["bitfinex","ETHUSD",1756090374829,0.743,4776.8,4776.5,3.542]
["bitfinex","ETHUSD",1756090375048,0.4428,4776.7,4776.5,3.542]
["bitfinex","ETHUSD",1756090375266,0.3002,4776.6,4776.5,3.542]
["bitfinex","ETHUSD",1756090375465,0.743,4776.6,4776.5,3.542]
["bitfinex","ETHUSD",1756090376391,0.3002,4776.6,4776.5,3.542]
["bitfinex","ETHUSD",1756090376677,0.743,4776.6,4776.5,3.542]
["bitfinex","ETHUSD",1756090376970,0.743,4776.6,4776.2,0.1048]
["bitfinex","ETHUSD",1756090377133,0.4428,4776.5,4776.2,0.1048]
["bitfinex","ETHUSD",1756090377339,0.3002,4776.3,4776.2,0.1048]
["bitfinex","ETHUSD",1756090377778,0.743,4776.3,4776.0,0.1048]
["bitfinex","ETHUSD",1756090377936,0.3002,4776.3,4775.7,1.61]
["bitfinex","ETHUSD",1756090378142,0.4428,4776.2,4775.9,3.541]
["bitfinex","ETHUSD",1756090378446,0.1048,4776.5,4775.9,3.541]
["bitfinex","ETHUSD",1756090378756,0.3002,4776.0,4775.9,3.541]
["bitfinex","ETHUSD",1756090378955,0.3002,4776.0,4775.8,0.1048]
["bitfinex","ETHUSD",1756090379156,0.3002,4776.0,4775.9,3.541]
["bitfinex","ETHUSD",1756090379358,0.4428,4776.8,4775.9,4.80278]
["bitfinex","ETHUSD",1756090379577,0.4838,4777.4,4776.3,2.09363482]
["bitfinex","ETHUSD",1756090379876,0.041,4777.4,4776.4,3.541]
["bitfinex","ETHUSD",1756090380374,0.041,4777.4,4776.3,0.442]
["bitfinex","ETHUSD",1756090380538,0.4428,4777.3,4776.4,3.541]
["bitfinex","ETHUSD",1756090381881,0.041,4777.4,4776.4,4.14866734]
["bitfinex","ETHUSD",1756090382042,0.041,4777.4,4777.2,0.2942]
["bitfinex","ETHUSD",1756090382241,0.041,4777.4,4777.3,2.09323257]
["bitfinex","ETHUSD",1756090382570,0.041,4777.4,4777.3,2.82943257]
["bitfinex","ETHUSD",1756090383846,0.041,4777.4,4777.3,6.37043257]
["bitfinex","ETHUSD",1756090384046,0.041,4777.4,4777.3,7.21681052]
["bitfinex","ETHUSD",1756090385073,0.041,4777.4,4777.3,10.21681052]
["bitfinex","ETHUSD",1756090385684,0.041,4777.4,4777.3,10.87681052]
["bitfinex","ETHUSD",1756090386080,0.041,4777.4,4777.3,11.31961052]
["bitfinex","ETHUSD",1756090386381,1e-08,4777.4,4777.3,18.55961052]
["bitfinex","ETHUSD",1756090386577,1e-08,4777.4,4777.3,16.35161052]
["bitfinex","ETHUSD",1756090389702,1e-08,4777.4,4777.3,16.45641052]
["bitfinex","ETHUSD",1756090391874,1e-08,4777.4,4777.3,15.79651052]
["bitfinex","ETHUSD",1756090392303,1e-08,4777.4,4777.3,16.45651052]
["bitfinex","ETHUSD",1756090392805,1e-08,4777.4,4777.3,1.68817795]
["bitfinex","ETHUSD",1756090392980,0.30760001,4777.4,4777.3,0.1048]
["bitfinex","ETHUSD",1756090393184,0.73560001,4777.4,4777.3,3.6508]
["bitfinex","ETHUSD",1756090395402,0.73560001,4777.4,4777.3,0.1048]
["bitfinex","ETHUSD",1756090395792,0.73560001,4777.4,4776.6,3.546]
["bitfinex","ETHUSD",1756090395996,0.428,4777.3,4776.7,0.1048]
["bitfinex","ETHUSD",1756090396204,0.3076,4776.8,4776.7,0.1048]
["bitfinex","ETHUSD",1756090396599,0.7356,4776.8,4776.7,0.1048]
["bitfinex","ETHUSD",1756090397305,0.7356,4776.8,4776.4,0.1048]
["bitfinex","ETHUSD",1756090397504,0.428,4776.7,4775.7,1.609]
["bitfinex","ETHUSD",1756090397823,0.428,4776.7,4776.2,0.1048]
["bitfinex","ETHUSD",1756090398021,0.3076,4776.3,4776.2,0.1048]
["bitfinex","ETHUSD",1756090398532,0.7356,4776.3,4776.2,0.1048]
["bitfinex","ETHUSD",1756090398674,0.7356,4776.3,4775.6,3.546]
["bitfinex","ETHUSD",1756090398875,0.5328,4776.2,4775.5,3.6518]
["bitfinex","ETHUSD",1756090399071,0.3076,4775.6,4775.5,3.6518]
["bitfinex","ETHUSD",1756090399310,0.7356,4775.6,4775.5,3.6518]
["bitfinex","ETHUSD",1756090399512,0.7356,4775.6,4775.5,0.1048]
["bitfinex","ETHUSD",1756090399930,0.7356,4775.6,4775.4,0.004]
["bitfinex","ETHUSD",1756090400251,0.428,4775.5,4775.4,0.004]
["bitfinex","ETHUSD",1756090400410,0.7356,4775.5,4775.4,0.004]
["bitfinex","ETHUSD",1756090402338,0.3076,4775.5,4775.4,0.1088]
["bitfinex","ETHUSD",1756090405758,0.428,4775.9,4775.4,0.1088]
["bitfinex","ETHUSD",1756090405909,0.2547,4775.5,4775.4,0.1088]
["bitfinex","ETHUSD",1756090407664,0.681,4775.5,4775.4,0.1088]
["bitfinex","ETHUSD",1756090407845,0.681,4775.5,4775.4,0.004]
["bitfinex","ETHUSD",1756090408644,0.1048,4775.9,4775.4,0.004]
["bitfinex","ETHUSD",1756090409266,0.3076,4775.5,4775.4,0.004]
["bitfinex","ETHUSD",1756090409641,0.1048,4775.9,4775.4,0.3205]
["bitfinex","ETHUSD",1756090409836,0.1048,4776.6,4775.8,0.1048]
["bitfinex","ETHUSD",1756090410248,0.428,4776.7,4775.5,0.4371]
["bitfinex","ETHUSD",1756090410465,0.428,4776.7,4776.1,0.1048]
["bitfinex","ETHUSD",1756090410972,0.3071,4776.2,4776.1,0.1048]
["bitfinex","ETHUSD",1756090411944,0.7339,4776.2,4776.1,0.1048]
["bitfinex","ETHUSD",1756090412150,0.3071,4776.2,4775.8,3.6528]
["bitfinex","ETHUSD",1756090412340,0.3071,4776.2,4775.8,0.1048]
["bitfinex","ETHUSD",1756090412543,0.4268,4776.1,4775.8,0.1048]
["bitfinex","ETHUSD",1756090412749,0.3076,4775.9,4775.8,0.1048]
["bitfinex","ETHUSD",1756090413959,0.5311,4776.5,4775.8,0.1048]
["bitfinex","ETHUSD",1756090414282,0.1048,4776.8,4775.8,0.5419]
["bitfinex","ETHUSD",1756090414485,0.1048,4776.8,4775.9,0.4371]
["bitfinex","ETHUSD",1756090414685,0.1048,4776.8,4776.1,0.1048]
["bitfinex","ETHUSD",1756090414975,0.3071,4776.2,4776.1,3.548]
["bitfinex","ETHUSD",1756090415338,0.3071,4776.2,4775.9,0.1048]
["bitfinex","ETHUSD",1756090415559,0.3071,4776.2,4776.0,3.548]
["bitfinex","ETHUSD",1756090415841,0.1048,4776.8,4776.1,0.7536]
["bitfinex","ETHUSD",1756090416472,0.1048,4776.8,4776.1,0.3165]
["bitfinex","ETHUSD",1756090416672,0.1048,4776.8,4776.0,3.548]
["bitfinex","ETHUSD",1756090416841,0.1355,4776.2,4776.0,3.548]
["bitfinex","ETHUSD",1756090417042,0.1355,4776.2,4776.0,3.547]
["bitfinex","ETHUSD",1756090418372,0.1048,4776.8,4776.1,0.3165]
["bitfinex","ETHUSD",1756090418584,0.1048,4776.8,4776.1,0.7536]
["bitfinex","ETHUSD",1756090419073,0.1048,4777.3,4776.6,0.1048]
["bitfinex","ETHUSD",1756090419286,1e-08,4777.4,4777.2,0.3055]
["bitfinex","ETHUSD",1756090419493,1e-08,4777.4,4777.3,3.548]
["bitfinex","ETHUSD",1756090419643,1e-08,4777.4,4777.3,5.94673257]
["bitfinex","ETHUSD",1756090419844,1e-08,4777.4,4777.3,6.37453257]
["bitfinex","ETHUSD",1756090420039,1e-08,4777.4,4777.3,7.38232034]
["bitfinex","ETHUSD",1756090420546,1e-08,4777.4,4777.3,5.39388777]
["bitfinex","ETHUSD",1756090420746,1e-08,4777.4,4777.3,7.48912034]
["bitfinex","ETHUSD",1756090421455,1e-08,4777.4,4777.3,8.14912034]
["bitfinex","ETHUSD",1756090423392,1e-08,4777.4,4777.3,11.14912034]
["bitfinex","ETHUSD",1756090424145,1e-08,4777.4,4777.3,7.59912034]
["bitfinex","ETHUSD",1756090424382,1e-08,4777.4,4777.3,11.14812034]
["bitfinex","ETHUSD",1756090427069,1e-08,4777.4,4777.3,11.14712034]
["bitfinex","ETHUSD",1756090427650,1e-08,4777.4,4777.3,11.14612034]
["bitfinex","ETHUSD",1756090427846,1e-08,4777.4,4777.3,7.59912034]
["bitfinex","ETHUSD",1756090428061,1e-08,4777.4,4777.3,11.14612034]
["bitfinex","ETHUSD",1756090430657,1e-08,4777.4,4777.3,10.71832034]
["bitfinex","ETHUSD",1756090430873,1e-08,4777.4,4777.3,11.14612034]
["bitfinex","ETHUSD",1756090431253,1e-08,4777.4,4777.3,11.22999534]
["bitfinex","ETHUSD",1756090431650,0.29400001,4777.4,4777.3,0.188675]
["bitfinex","ETHUSD",1756090431871,0.29400001,4777.4,4777.3,3.733675]
["bitfinex","ETHUSD",1756090432357,0.29400001,4777.4,4777.3,3.6498]
["bitfinex","ETHUSD",1756090432683,0.72920001,4777.4,4777.3,3.6498]
["bitfinex","ETHUSD",1756090433577,1e-08,4777.4,4777.3,3.6498]
["bitfinex","ETHUSD",1756090435166,0.29400001,4777.4,4777.3,3.6498]
["bitfinex","ETHUSD",1756090435483,0.72920001,4777.4,4777.3,3.6508]
["bitfinex","ETHUSD",1756090436681,0.72920001,4777.4,4777.3,0.1058]
["bitfinex","ETHUSD",1756090436861,0.72920001,4777.4,4777.3,3.6488]
["bitfinex","ETHUSD",1756090437187,0.72920001,4777.4,4777.3,3.544]
["bitfinex","ETHUSD",1756090439365,0.29400001,4777.4,4777.3,3.544]
["bitfinex","ETHUSD",1756090439685,1e-08,4777.4,4777.3,3.9543]
["bitfinex","ETHUSD",1756090440279,1e-08,4777.4,4777.3,3.6488]
["bitfinex","ETHUSD",1756090442472,1e-08,4777.4,4777.3,3.9543]
["bitfinex","ETHUSD",1756090442668,1e-08,4777.4,4777.3,7.02262417]
["bitfinex","ETHUSD",1756090442874,1e-08,4777.4,4777.3,7.45042417]
["bitfinex","ETHUSD",1756090444568,1e-08,4777.4,4777.3,11.1489241]
["bitfinex","ETHUSD",1756090445298,1e-08,4777.4,4777.3,14.7041241]
["bitfinex","ETHUSD",1756090445474,1e-08,4777.4,4777.3,14.8089241]
["bitfinex","ETHUSD",1756090445674,1e-08,4777.4,4777.3,15.2841241]
["bitfinex","ETHUSD",1756090448704,1e-08,4777.4,4777.3,14.3791241]
["bitfinex","ETHUSD",1756090448904,1e-08,4777.4,4777.3,14.8069241]
["bitfinex","ETHUSD",1756090450774,1e-08,4777.4,4777.3,11.2659241]
["bitfinex","ETHUSD",1756090450984,1e-08,4777.4,4777.3,14.8069241]
["bitfinex","ETHUSD",1756090453007,1e-08,4777.4,4777.3,15.2805241]
["bitfinex","ETHUSD",1756090453576,1e-08,4777.4,4777.3,14.5472241]
["bitfinex","ETHUSD",1756090453796,1e-08,4777.4,4777.3,14.0736241]
["bitfinex","ETHUSD",1756090454207,1e-08,4777.4,4777.3,14.3797241]
["bitfinex","ETHUSD",1756090454781,1e-08,4777.4,4777.3,14.8254241]
["bitfinex","ETHUSD",1756090456505,1e-08,4777.4,4777.3,15.3390241]
["bitfinex","ETHUSD",1756090457718,1e-08,4777.4,4777.3,11.3523241]
["bitfinex","ETHUSD",1756090458016,0.29110001,4777.4,4777.3,14.5872241]
["bitfinex","ETHUSD",1756090458311,1e-08,4777.4,4777.3,14.8933241]
["bitfinex","ETHUSD",1756090458713,1e-08,4777.4,4777.3,11.64052417]
["bitfinex","ETHUSD",1756090464519,1e-08,4777.4,4777.3,11.19482417]
["bitfinex","ETHUSD",1756090465390,1e-08,4777.4,4777.3,11.64052417]
["bitfinex","ETHUSD",1756090466795,0.29110001,4777.4,4777.3,7.34772417]
["bitfinex","ETHUSD",1756090467126,1e-08,4777.4,4777.3,11.19382417]
["bitfinex","ETHUSD",1756090468396,1e-08,4777.4,4777.3,11.63952417]
["bitfinex","ETHUSD",1756090476048,1e-08,4777.4,4777.3,11.92850243]
["bitfinex","ETHUSD",1756090476831,1e-08,4777.4,4777.3,14.13650243]
["bitfinex","ETHUSD",1756090478430,1e-08,4777.4,4777.3,11.92850243]
["bitfinex","ETHUSD",1756090478755,1e-08,4777.4,4777.3,12.08755354]
["bitfinex","ETHUSD",1756090479766,1e-08,4777.4,4777.3,11.79857528]
["bitfinex","ETHUSD",1756090479937,1e-08,4777.4,4777.3,11.35287528]
["bitfinex","ETHUSD",1756090480334,1e-08,4777.4,4777.3,4.50677528]
["bitfinex","ETHUSD",1756090480554,1e-08,4777.4,4777.3,8.33487528]
["bitfinex","ETHUSD",1756090480760,1e-08,4777.4,4777.3,11.33487528]
["bitfinex","ETHUSD",1756090482662,1e-08,4777.4,4777.3,11.76397528]
["bitfinex","ETHUSD",1756090482871,1e-08,4777.4,4777.3,11.33487528]
["bitfinex","ETHUSD",1756090484665,1e-08,4777.4,4777.3,11.76397528]
["bitfinex","ETHUSD",1756090487279,1e-08,4777.4,4777.3,30.07397562]
["bitfinex","ETHUSD",1756090487501,1e-08,4777.4,4777.3,33.32399736]
["bitfinex","ETHUSD",1756090488048,1e-08,4777.4,4777.3,33.75309736]
["bitfinex","ETHUSD",1756090488278,1e-08,4777.4,4777.3,34.04207562]
["bitfinex","ETHUSD",1756090490268,1e-08,4777.4,4777.3,7.79587528]
["bitfinex","ETHUSD",1756090490596,1e-08,4777.4,4777.3,11.04577528]
["bitfinex","ETHUSD",1756090490802,0.30350001,4777.4,4777.3,11.04577528]
["bitfinex","ETHUSD",1756090491161,1e-08,4777.4,4777.3,11.33487528]
["bitfinex","ETHUSD",1756090491361,1e-08,4777.4,4777.3,8.22497528]
["bitfinex","ETHUSD",1756090491596,1e-08,4777.4,4777.3,11.76397528]
["bitfinex","ETHUSD",1756090491894,1e-08,4777.4,4777.3,12.05295354]
["bitfinex","ETHUSD",1756090492875,1e-08,4777.4,4777.3,11.62385354]
["bitfinex","ETHUSD",1756090493294,1e-08,4777.4,4777.3,12.05295354]
["bitfinex","ETHUSD",1756090493993,1e-08,4777.4,4777.3,11.62385354]
["bitfinex","ETHUSD",1756090494299,1e-08,4777.4,4777.3,12.05295354]
["bitfinex","ETHUSD",1756090494963,1e-08,4777.4,4777.3,22.86145347]
["bitfinex","ETHUSD",1756090498304,1e-08,4777.4,4777.3,22.86045347]
["bitfinex","ETHUSD",1756090498910,1e-08,4777.4,4777.3,18.89335347]
["bitfinex","ETHUSD",1756090499209,1e-08,4777.4,4777.3,22.43135347]
["bitfinex","ETHUSD",1756090499697,1e-08,4777.4,4777.3,22.27230236]
["bitfinex","ETHUSD",1756090499903,0.30350001,4777.4,4777.3,21.6942241]
["bitfinex","ETHUSD",1756090500067,0.30350001,4777.4,4777.3,18.1562241]
["bitfinex","ETHUSD",1756090500404,0.74260001,4777.4,4777.3,13.9242241]
["bitfinex","ETHUSD",1756090501194,0.74260001,4777.4,4777.3,14.5842241]
["bitfinex","ETHUSD",1756090501370,0.002,4777.9,4777.8,8.70891344]
["bitfinex","ETHUSD",1756090501569,0.2425,4777.9,4777.8,20.43711294]
["bitfinex","ETHUSD",1756090501798,0.2425,4777.9,4777.8,20.54191294]
["bitfinex","ETHUSD",1756090501988,0.2425,4777.9,4777.8,20.78441294]
["bitfinex","ETHUSD",1756090503004,0.002,4777.9,4777.8,20.78441294]
["bitfinex","ETHUSD",1756090505807,0.101,4777.9,4777.8,17.24641294]
["bitfinex","ETHUSD",1756090506102,0.101,4777.9,4777.8,20.78441294]
["bitfinex","ETHUSD",1756090506280,0.002,4777.9,4777.8,20.78441294]
["bitfinex","ETHUSD",1756090506489,0.04,4779.4,4778.9,2.76409992]
["bitfinex","ETHUSD",1756090506673,0.04,4779.4,4779.0,7.91109992]
["bitfinex","ETHUSD",1756090507012,0.04,4779.4,4779.3,0.1048]
["bitfinex","ETHUSD",1756090507214,0.04,4779.4,4779.3,3.6428]
["bitfinex","ETHUSD",1756090508480,0.04,4779.4,4779.3,0.1048]
["bitfinex","ETHUSD",1756090508679,0.04,4779.4,4779.3,3.6428]
["bitfinex","ETHUSD",1756090516197,0.76137121,4780.7,4779.3,3.6428]
["bitfinex","ETHUSD",1756090516198,1.16676224,4781.4,4779.4,0.66]
["bitfinex","ETHUSD",1756090516441,1.16676224,4781.4,4779.6,3.0]
["bitfinex","ETHUSD",1756090516442,0.04,4781.4,4779.6,3.0]
["bitfinex","ETHUSD",1756090516595,0.04,4781.4,4781.3,3.05768139]
["bitfinex","ETHUSD",1756090516920,0.04,4781.4,4781.3,8.23268139]
["bitfinex","ETHUSD",1756090517447,0.04,4781.4,4781.3,9.32132239]
["bitfinex","ETHUSD",1756090517741,0.04,4781.4,4781.3,9.32032239]
["bitfinex","ETHUSD",1756090518509,0.04,4781.4,4781.3,5.75532239]
["bitfinex","ETHUSD",1756090518704,0.04,4781.4,4781.3,9.51363257]
["bitfinex","ETHUSD",1756090518921,0.04,4781.4,4781.3,9.51263257]
["bitfinex","ETHUSD",1756090520626,0.04,4781.4,4781.3,5.94863257]
["bitfinex","ETHUSD",1756090520829,0.04,4781.4,4781.3,9.51163257]
["bitfinex","ETHUSD",1756090521033,0.1048,4781.4,4781.3,5.99285118]
["bitfinex","ETHUSD",1756090521332,0.04,4781.4,4781.3,5.99285118]
["bitfinex","ETHUSD",1756090521504,0.04,4781.4,4781.3,8.08433257]
["bitfinex","ETHUSD",1756090521998,0.04,4781.4,4781.3,8.85063257]
["bitfinex","ETHUSD",1756090522849,0.04,4781.4,4781.3,8.65732239]
["bitfinex","ETHUSD",1756090523829,0.04,4781.4,4781.3,4.32902239]
["bitfinex","ETHUSD",1756090524131,0.04,4781.4,4781.3,7.88902239]
["bitfinex","ETHUSD",1756090524328,0.04,4781.4,4781.3,8.65532239]
["bitfinex","ETHUSD",1756090524530,0.04,4781.4,4781.3,4.32902239]
["bitfinex","ETHUSD",1756090524734,0.04,4781.4,4781.3,7.88802239]
["bitfinex","ETHUSD",1756090525239,0.04,4781.4,4781.3,8.65432239]
["bitfinex","ETHUSD",1756090525438,0.04,4781.4,4781.3,9.72891055]
["bitfinex","ETHUSD",1756090525953,0.1048,4781.4,4781.3,5.40361055]
["bitfinex","ETHUSD",1756090526255,0.1048,4781.4,4781.3,5.899341]
["bitfinex","ETHUSD",1756090526554,0.1048,4781.4,4781.3,7.99082239]
["bitfinex","ETHUSD",1756090526754,0.1048,4781.4,4781.3,5.899341]
["bitfinex","ETHUSD",1756090528162,0.04,4781.4,4781.3,8.29702239]
["bitfinex","ETHUSD",1756090528331,0.04,4781.4,4781.3,8.75712239]
["bitfinex","ETHUSD",1756090528534,0.04,4781.4,4781.3,7.99082239]
["bitfinex","ETHUSD",1756090528723,0.04,4781.4,4781.3,8.75712239]
["bitfinex","ETHUSD",1756090529242,0.04,4781.4,4781.3,9.93283463]
["bitfinex","ETHUSD",1756090529444,0.04,4781.4,4781.3,3.51805324]
["bitfinex","ETHUSD",1756090529760,0.1048,4781.4,4781.3,7.07305324]
["bitfinex","ETHUSD",1756090529961,0.1048,4781.4,4781.3,2.342341]
["bitfinex","ETHUSD",1756090530170,0.1453,4781.4,4781.3,5.2708]
["bitfinex","ETHUSD",1756090530474,0.1453,4781.4,4780.9,0.1048]
["bitfinex","ETHUSD",1756090530657,0.1453,4781.4,4779.6,2.09219093]
["bitfinex","ETHUSD",1756090530658,0.0405,4781.3,4781.0,3.557]
["bitfinex","ETHUSD",1756090530858,0.0405,4781.3,4781.1,3.557]
["bitfinex","ETHUSD",1756090531066,0.04,4781.4,4781.1,3.557]
["bitfinex","ETHUSD",1756090531067,0.0648,4781.2,4781.1,3.557]
["bitfinex","ETHUSD",1756090531235,0.1053,4781.2,4781.1,3.557]
["bitfinex","ETHUSD",1756090531572,0.04,4781.4,4781.1,3.557]
["bitfinex","ETHUSD",1756090531739,0.04,4781.4,4781.3,0.3062]
["bitfinex","ETHUSD",1756090531944,0.04,4781.4,4781.3,3.558]
["bitfinex","ETHUSD",1756090532339,0.04,4781.4,4781.3,4.0181]
["bitfinex","ETHUSD",1756090532573,0.04,4781.4,4781.3,4.3243]
["bitfinex","ETHUSD",1756090533275,0.04,4781.4,4781.3,7.43780802]
["bitfinex","ETHUSD",1756090533468,0.04,4781.4,4781.3,5.34632663]
["bitfinex","ETHUSD",1756090534960,0.04,4781.4,4781.2,1.7128]
["bitfinex","ETHUSD",1756090535165,0.04,4781.4,4781.3,3.562]
["bitfinex","ETHUSD",1756090535368,0.04,4781.4,4781.3,3.8682]
["bitfinex","ETHUSD",1756090535578,0.04,4781.4,4781.3,4.3283]
["bitfinex","ETHUSD",1756090535878,0.04,4781.4,4781.3,6.41978139]
["bitfinex","ETHUSD",1756090536079,0.04,4781.4,4781.3,7.44219913]
["bitfinex","ETHUSD",1756090536373,0.042,4781.4,4781.3,7.44219913]
["bitfinex","ETHUSD",1756090537786,0.042,4781.4,4781.3,7.44119913]
["bitfinex","ETHUSD",1756090539088,0.042,4781.4,4781.3,6.97909913]
["bitfinex","ETHUSD",1756090539486,0.1068,4781.4,4781.3,4.58141774]
["bitfinex","ETHUSD",1756090539688,0.1068,4781.4,4781.3,3.559]
["bitfinex","ETHUSD",1756090539867,0.1068,4781.4,4781.2,1.608]
["bitfinex","ETHUSD",1756090539868,0.1473,4781.4,4781.2,1.608]
["bitfinex","ETHUSD",1756090540066,0.1068,4781.4,4781.3,3.56]
["bitfinex","ETHUSD",1756090540365,0.1068,4781.4,4781.2,1.608]
["bitfinex","ETHUSD",1756090540698,0.1068,4781.4,4781.3,3.56]
["bitfinex","ETHUSD",1756090541269,0.1473,4781.4,4781.3,3.56]
["bitfinex","ETHUSD",1756090541502,0.1068,4781.4,4781.3,3.56]
["bitfinex","ETHUSD",1756090542093,0.2116,4781.4,4781.3,3.56]
["bitfinex","ETHUSD",1756090542514,0.2521,4781.4,4781.3,3.56]
["bitfinex","ETHUSD",1756090543026,0.2116,4781.4,4781.3,3.56]
["bitfinex","ETHUSD",1756090543883,0.042,4781.4,4781.3,5.0398]
["bitfinex","ETHUSD",1756090544075,0.042,4781.4,4781.3,7.66638139]
["bitfinex","ETHUSD",1756090544278,0.042,4781.4,4781.3,4.10638139]
["bitfinex","ETHUSD",1756090544523,0.042,4781.4,4781.3,8.31294739]
["bitfinex","ETHUSD",1756090544722,0.042,4781.4,4781.3,8.31194739]
["bitfinex","ETHUSD",1756090545427,0.042,4781.4,4781.3,11.20714739]
["bitfinex","ETHUSD",1756090546314,0.042,4781.4,4781.3,11.20614739]
["bitfinex","ETHUSD",1756090546609,0.042,4781.4,4781.3,10.57758139]
["bitfinex","ETHUSD",1756090547515,0.042,4781.4,4781.3,10.32808139]
["bitfinex","ETHUSD",1756090548997,0.042,4781.4,4781.3,14.56808139]
["bitfinex","ETHUSD",1756090549514,0.042,4781.4,4781.3,14.56608139]
["bitfinex","ETHUSD",1756090550711,0.042,4781.4,4781.3,14.56408139]
["bitfinex","ETHUSD",1756090551012,0.042,4781.4,4781.3,10.99208139]
["bitfinex","ETHUSD",1756090551220,0.042,4781.4,4781.3,14.56308139]
["bitfinex","ETHUSD",1756090551982,0.042,4781.4,4781.3,10.99208139]
["bitfinex","ETHUSD",1756090552186,0.042,4781.4,4781.3,14.56308139]
["bitfinex","ETHUSD",1756090553314,0.042,4781.4,4781.3,14.56408139]
["bitfinex","ETHUSD",1756090554787,0.042,4781.4,4781.3,10.99308139]
["bitfinex","ETHUSD",1756090555019,0.042,4781.4,4781.3,14.56008139]
["bitfinex","ETHUSD",1756090555521,0.042,4781.4,4781.3,14.66488139]
["bitfinex","ETHUSD",1756090555916,0.042,4781.4,4781.3,11.09788139]
["bitfinex","ETHUSD",1756090556118,0.042,4781.4,4781.3,14.66488139]
["bitfinex","ETHUSD",1756090558119,0.042,4781.4,4781.3,11.09788139]
["bitfinex","ETHUSD",1756090558323,0.042,4781.4,4781.3,14.23158139]
["bitfinex","ETHUSD",1756090558623,0.1169,4781.4,4781.3,8.4266]
["bitfinex","ETHUSD",1756090558920,0.042,4781.4,4781.3,14.28978139]
["bitfinex","ETHUSD",1756090559492,0.042,4781.4,4781.3,14.31178139]
["bitfinex","ETHUSD",1756090560296,0.042,4781.4,4781.3,10.07178139]
["bitfinex","ETHUSD",1756090560496,1e-08,4781.4,4781.3,11.44891587]
["bitfinex","ETHUSD",1756090563000,1e-08,4781.4,4781.3,7.86291587]
["bitfinex","ETHUSD",1756090563196,1e-08,4781.4,4781.3,11.44691587]
["bitfinex","ETHUSD",1756090563593,1e-08,4781.4,4781.3,7.86291587]
["bitfinex","ETHUSD",1756090563797,1e-08,4781.4,4781.3,11.44591587]
["bitfinex","ETHUSD",1756090564631,1e-08,4781.4,4781.3,11.44691587]
["bitfinex","ETHUSD",1756090566642,1e-08,4781.4,4781.3,7.43261587]
["bitfinex","ETHUSD",1756090566843,1e-08,4781.4,4781.3,10.71361587]
["bitfinex","ETHUSD",1756090567198,1e-08,4781.4,4781.3,7.12961587]
["bitfinex","ETHUSD",1756090567402,0.09900001,4781.4,4781.3,10.71161587]
["bitfinex","ETHUSD",1756090567612,0.09900001,4781.4,4781.3,7.12961587]
["bitfinex","ETHUSD",1756090567835,0.09900001,4781.4,4781.3,10.71161587]
["bitfinex","ETHUSD",1756090568634,0.09900001,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756090568803,0.38710001,4781.4,4781.3,3.6878]
["bitfinex","ETHUSD",1756090569108,0.09900001,4781.4,4781.3,5.77928139]
["bitfinex","ETHUSD",1756090569853,1e-08,4781.4,4781.3,10.19098139]
["bitfinex","ETHUSD",1756090570030,1e-08,4781.4,4781.3,11.58003455]
["bitfinex","ETHUSD",1756090570532,1e-08,4781.4,4781.3,10.82733455]
["bitfinex","ETHUSD",1756090570737,0.09900001,4781.4,4781.3,10.82733455]
["bitfinex","ETHUSD",1756090571109,1e-08,4781.4,4781.3,10.82733455]
["bitfinex","ETHUSD",1756090571706,0.09900001,4781.4,4781.3,0.1058]
["bitfinex","ETHUSD",1756090571907,0.19800001,4781.4,4781.3,3.6868]
["bitfinex","ETHUSD",1756090572438,0.19800001,4781.4,4781.3,0.1058]
["bitfinex","ETHUSD",1756090572622,0.19800001,4781.4,4781.3,3.6868]
["bitfinex","ETHUSD",1756090572843,0.19800001,4781.4,4781.3,0.1058]
["bitfinex","ETHUSD",1756090573056,0.19800001,4781.4,4781.3,3.6868]
["bitfinex","ETHUSD",1756090573662,0.09900001,4781.4,4781.3,3.6868]
["bitfinex","ETHUSD",1756090573859,1e-08,4781.4,4781.3,3.6868]
["bitfinex","ETHUSD",1756090574368,0.00200001,4781.4,4781.3,5.77828139]
["bitfinex","ETHUSD",1756090574728,0.00200001,4781.4,4781.3,3.6868]
["bitfinex","ETHUSD",1756090575539,0.00200001,4781.4,4781.3,5.77828139]
["bitfinex","ETHUSD",1756090575869,0.29200001,4781.4,4781.3,0.1058]
["bitfinex","ETHUSD",1756090576034,0.29200001,4781.4,4781.3,3.6858]
["bitfinex","ETHUSD",1756090576445,0.00200001,4781.4,4781.3,3.6858]
["bitfinex","ETHUSD",1756090577278,0.00200001,4781.4,4781.3,3.6838]
["bitfinex","ETHUSD",1756090577463,1e-08,4781.4,4781.3,5.77528139]
["bitfinex","ETHUSD",1756090578162,1e-08,4781.4,4781.3,3.6838]
["bitfinex","ETHUSD",1756090578343,0.09900001,4781.4,4781.3,3.6838]
["bitfinex","ETHUSD",1756090578942,1e-08,4781.4,4781.3,6.06438139]
["bitfinex","ETHUSD",1756090579168,1e-08,4781.4,4781.3,11.75103445]
["bitfinex","ETHUSD",1756090580074,1e-08,4781.4,4781.3,12.21363445]
["bitfinex","ETHUSD",1756090580859,1e-08,4781.4,4781.3,11.75103445]
["bitfinex","ETHUSD",1756090581395,1e-08,4781.4,4781.3,7.88393445]
["bitfinex","ETHUSD",1756090581543,0.29580001,4781.4,4781.3,7.9218]
["bitfinex","ETHUSD",1756090581860,0.29580001,4781.4,4781.3,4.3458]
["bitfinex","ETHUSD",1756090582064,0.29580001,4781.4,4781.3,10.01228139]
["bitfinex","ETHUSD",1756090582443,1e-08,4781.4,4781.3,6.06138139]
["bitfinex","ETHUSD",1756090582643,1e-08,4781.4,4781.3,5.77228139]
["bitfinex","ETHUSD",1756090583281,1e-08,4781.4,4781.3,8.17742485]
["bitfinex","ETHUSD",1756090587083,1e-08,4781.4,4781.3,7.71482485]
["bitfinex","ETHUSD",1756090587398,1e-08,4781.4,4781.3,8.17742485]
["bitfinex","ETHUSD",1756090587552,1e-08,4781.4,4781.3,12.41742485]
["bitfinex","ETHUSD",1756090588268,1e-08,4781.4,4781.3,15.31262485]
["bitfinex","ETHUSD",1756090591302,1e-08,4781.4,4781.3,11.73762485]
["bitfinex","ETHUSD",1756090591586,1e-08,4781.4,4781.3,14.55492485]
["bitfinex","ETHUSD",1756090591748,0.09900001,4781.4,4781.3,13.89492485]
["bitfinex","ETHUSD",1756090592089,0.38710001,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756090592383,0.38710001,4781.4,4781.3,3.577]
["bitfinex","ETHUSD",1756090593081,0.38710001,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756090593279,0.38710001,4781.4,4781.3,3.576]
["bitfinex","ETHUSD",1756090594754,0.38710001,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756090594993,0.38710001,4781.4,4781.3,3.576]
["bitfinex","ETHUSD",1756090595343,0.38710001,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756090597173,2.72637735,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756090597461,0.38710001,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756090597778,2.47853766,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756090597984,2.92966409,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756090598185,3.83822644,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756090598493,4.41598261,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756090600389,4.41538001,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756090601182,6.05629383,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756090601394,6.50670366,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756090601780,4.41526601,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756090602283,6.05629383,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756090603092,6.50657254,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756090603280,6.05629383,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756090603589,3.85995618,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756090604893,3.57195618,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756090605193,3.85995618,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756090605694,3.57195618,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756090607797,3.85995618,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756090609597,3.57195618,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756090611569,3.86005618,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756090612166,5.95149383,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756090612365,3.86005618,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756090614070,3.57195618,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756090614471,5.95149383,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756090615572,6.58042383,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756090615881,4.48898618,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756090616404,6.58042383,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756090617110,4.20088618,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756090617507,6.29232383,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756090617875,6.58052383,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756090618394,8.49852383,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756090618594,10.55759971,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756090618974,10.75302945,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756090619206,11.31704515,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756090619712,10.87033035,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756090619912,1.918,4780.9,4780.8,0.001]
["bitfinex","ETHUSD",1756090620121,11.58790061,4780.9,4780.8,0.001]
["bitfinex","ETHUSD",1756090620406,12.03797649,4780.9,4780.8,0.001]
["bitfinex","ETHUSD",1756090620706,12.65167826,4780.9,4780.8,0.001]
["bitfinex","ETHUSD",1756090620906,13.40281385,4780.9,4780.8,0.001]
["bitfinex","ETHUSD",1756090621126,13.20738411,4780.9,4780.8,0.001]
["bitfinex","ETHUSD",1756090621446,2.09180593,4780.6,4780.3,0.001]
["bitfinex","ETHUSD",1756090621577,7.11257515,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756090621774,7.98074628,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756090622016,8.2649946,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756090622174,8.59249333,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756090622374,9.34402145,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756090622611,9.81697762,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756090622910,9.0654495,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756090624697,9.1493485,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756090625409,8.8649485,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756090625623,9.1493485,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756090627511,7.01031284,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756090627714,13.99132862,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756090628014,13.93300276,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756090628317,13.94654852,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756090628487,14.05274852,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756090629286,13.94654852,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756090629486,14.5090335,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756090629718,14.6152335,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756090629919,13.94654852,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756090630088,14.50903287,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756090630289,14.61523287,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756090630519,14.61504037,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756090630920,14.41932564,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756090631122,14.6145654,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756090631528,14.76788254,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756090632319,14.20559079,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756090633097,14.48829079,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756090633500,12.39597795,4779.4,4778.8,0.001]
["bitfinex","ETHUSD",1756090633703,7.01053175,4778.9,4778.8,0.001]
["bitfinex","ETHUSD",1756090634012,11.44265026,4778.9,4778.8,0.001]
["bitfinex","ETHUSD",1756090634322,12.15921264,4778.9,4778.8,0.001]
["bitfinex","ETHUSD",1756090635486,8.30421264,4778.9,4778.8,0.001]
["bitfinex","ETHUSD",1756090635690,11.8617433,4778.9,4778.8,0.3157]
["bitfinex","ETHUSD",1756090635919,11.46911029,4778.9,4778.8,0.7656]
["bitfinex","ETHUSD",1756090636120,9.88354791,4778.9,4778.8,0.7656]
["bitfinex","ETHUSD",1756090636324,8.10488275,4778.9,4778.8,0.7656]
["bitfinex","ETHUSD",1756090636630,5.43424065,4778.9,4778.8,0.7656]
["bitfinex","ETHUSD",1756090636811,0.88240037,4778.9,4778.8,0.7656]
["bitfinex","ETHUSD",1756090637012,0.43232449,4778.9,4778.8,0.7656]
["bitfinex","ETHUSD",1756090637526,0.1048,4779.1,4778.8,0.7656]
["bitfinex","ETHUSD",1756090637726,0.1048,4779.1,4778.8,0.3157]
["bitfinex","ETHUSD",1756090637929,0.1048,4779.1,4778.9,0.4499]
["bitfinex","ETHUSD",1756090638112,0.1048,4779.5,4779.0,0.3147]
["bitfinex","ETHUSD",1756090638300,0.1048,4779.5,4779.1,0.4499]
["bitfinex","ETHUSD",1756090638505,0.1048,4779.5,4779.4,0.3147]
["bitfinex","ETHUSD",1756090638823,0.1048,4779.5,4779.4,0.7646]
["bitfinex","ETHUSD",1756090640026,0.32745502,4779.9,4779.4,0.7646]
["bitfinex","ETHUSD",1756090640322,0.1048,4780.0,4779.5,0.4499]
["bitfinex","ETHUSD",1756090640528,0.1048,4780.0,4779.9,0.3147]
["bitfinex","ETHUSD",1756090640728,0.1048,4780.0,4779.9,0.7646]
["bitfinex","ETHUSD",1756090646545,2.09209397,4779.9,4779.1,0.4499]
["bitfinex","ETHUSD",1756090646730,0.1048,4779.3,4779.1,0.4499]
["bitfinex","ETHUSD",1756090646905,0.1048,4779.3,4779.2,0.3147]
["bitfinex","ETHUSD",1756090647101,0.1048,4779.3,4778.8,0.001]
["bitfinex","ETHUSD",1756090647405,0.1048,4778.9,4778.8,0.001]
["bitfinex","ETHUSD",1756090648459,0.6540884,4778.9,4778.8,0.001]
["bitfinex","ETHUSD",1756090648659,1.28524608,4778.9,4778.8,0.001]
["bitfinex","ETHUSD",1756090648965,1.96364252,4778.9,4778.8,0.3157]
["bitfinex","ETHUSD",1756090649466,4.05617427,4778.9,4778.8,0.001]
["bitfinex","ETHUSD",1756090649830,7.05617427,4778.9,4778.8,0.001]
["bitfinex","ETHUSD",1756090650426,9.05427427,4778.9,4778.8,0.001]
["bitfinex","ETHUSD",1756090650621,9.71427427,4778.9,4778.8,0.001]
["bitfinex","ETHUSD",1756090650829,9.9097885,4778.9,4778.8,0.001]
["bitfinex","ETHUSD",1756090651834,11.72912334,4778.9,4778.8,0.001]
["bitfinex","ETHUSD",1756090652022,12.03362615,4778.9,4778.8,0.001]
["bitfinex","ETHUSD",1756090652221,11.28509549,4778.9,4778.8,0.001]
["bitfinex","ETHUSD",1756090652774,12.40793228,4778.9,4778.8,0.001]
["bitfinex","ETHUSD",1756090653256,7.01070691,4778.5,4778.4,0.001]
["bitfinex","ETHUSD",1756090653468,14.19481375,4778.5,4778.4,0.001]
["bitfinex","ETHUSD",1756090653637,13.44435268,4778.5,4778.4,0.001]
["bitfinex","ETHUSD",1756090653839,14.57004429,4778.5,4778.4,0.001]
["bitfinex","ETHUSD",1756090654132,13.44435268,4778.5,4778.4,0.001]
["bitfinex","ETHUSD",1756090654357,14.57012634,4778.5,4778.4,0.001]
["bitfinex","ETHUSD",1756090654745,14.57012634,4778.5,4778.4,1e-08]
["bitfinex","ETHUSD",1756090654953,7.01075071,4778.4,4777.1,0.04]
["bitfinex","ETHUSD",1756090655276,5.75318876,4777.4,4777.1,0.04]
["bitfinex","ETHUSD",1756090655430,11.88299139,4777.4,4777.1,0.04]
["bitfinex","ETHUSD",1756090655954,13.37844507,4777.4,4777.1,0.04]
["bitfinex","ETHUSD",1756090656635,12.12044507,4777.4,4777.1,0.04]
["bitfinex","ETHUSD",1756090656834,12.44808472,4777.4,4777.1,0.04]
["bitfinex","ETHUSD",1756090657030,14.09286087,4777.4,4777.1,0.04]
["bitfinex","ETHUSD",1756090657233,14.65531917,4777.4,4777.1,0.04]
["bitfinex","ETHUSD",1756090657461,15.91331917,4777.4,4777.1,0.04]
["bitfinex","ETHUSD",1756090657763,15.554041,4777.4,4777.1,0.04]
["bitfinex","ETHUSD",1756090657960,4.01127639,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756090658125,12.43587683,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756090658331,12.4070967,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756090658542,13.27405944,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756090658745,12.52411503,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756090660435,13.27213437,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756090660635,13.2712944,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756090661162,12.40639034,4777.2,4777.1,1e-08]
["bitfinex","ETHUSD",1756090661334,12.52325597,4777.2,4777.1,1e-08]
["bitfinex","ETHUSD",1756090663047,12.52325597,4777.2,4776.8,0.001]
["bitfinex","ETHUSD",1756090663048,4.01140785,4776.9,4776.8,1e-08]
["bitfinex","ETHUSD",1756090663248,11.52340412,4776.9,4776.8,1e-08]
["bitfinex","ETHUSD",1756090663455,11.61460412,4776.9,4776.8,1e-08]
["bitfinex","ETHUSD",1756090663649,12.13106743,4776.9,4776.8,1e-08]
["bitfinex","ETHUSD",1756090664050,13.49506955,4776.9,4776.8,1e-08]
["bitfinex","ETHUSD",1756090664265,13.03970268,4776.9,4776.8,1e-08]
["bitfinex","ETHUSD",1756090664569,13.53970268,4776.9,4776.8,1e-08]
["bitfinex","ETHUSD",1756090664742,13.03970268,4776.9,4776.8,1e-08]
["bitfinex","ETHUSD",1756090665066,13.53970268,4776.9,4776.8,1e-08]
["bitfinex","ETHUSD",1756090666058,13.44850268,4776.9,4776.8,1e-08]
["bitfinex","ETHUSD",1756090666236,11.88480268,4776.9,4776.8,1e-08]
["bitfinex","ETHUSD",1756090666546,12.61587112,4776.9,4776.8,1e-08]
["bitfinex","ETHUSD",1756090666943,11.87007617,4776.9,4776.8,1e-08]
["bitfinex","ETHUSD",1756090667139,12.53007617,4776.9,4776.8,1e-08]
["bitfinex","ETHUSD",1756090667340,12.62907617,4776.9,4776.8,1e-08]
["bitfinex","ETHUSD",1756090667849,13.37487112,4776.9,4776.8,1e-08]
["bitfinex","ETHUSD",1756090668450,12.62907617,4776.9,4776.8,1e-08]
["bitfinex","ETHUSD",1756090669264,12.63107617,4776.9,4776.8,1e-08]
["bitfinex","ETHUSD",1756090670066,12.4362683,4776.9,4776.8,1e-08]
["bitfinex","ETHUSD",1756090670373,12.63046271,4776.9,4776.8,1e-08]
["bitfinex","ETHUSD",1756090670677,11.6772683,4776.9,4776.8,0.28850001]
["bitfinex","ETHUSD",1756090670877,11.6772683,4776.9,4776.8,0.75630001]
["bitfinex","ETHUSD",1756090670878,12.61724079,4776.9,4776.8,0.75630001]
["bitfinex","ETHUSD",1756090671082,9.43078429,4776.9,4776.8,0.75630001]
["bitfinex","ETHUSD",1756090671277,8.96348439,4776.9,4776.8,0.75630001]
["bitfinex","ETHUSD",1756090671478,12.53048439,4776.9,4776.8,0.75630001]
["bitfinex","ETHUSD",1756090671645,11.87053435,4776.9,4776.8,0.75630001]
["bitfinex","ETHUSD",1756090671973,11.78657135,4776.9,4776.8,0.75630001]
["bitfinex","ETHUSD",1756090672272,12.44657135,4776.9,4776.8,0.75630001]
["bitfinex","ETHUSD",1756090673043,5.70697977,4776.9,4776.8,0.75630001]
["bitfinex","ETHUSD",1756090673251,4.44897977,4776.9,4776.8,0.75630001]
["bitfinex","ETHUSD",1756090673639,9.54238762,4776.9,4776.8,0.75630001]
["bitfinex","ETHUSD",1756090673844,11.46038762,4776.9,4776.8,0.28850001]
["bitfinex","ETHUSD",1756090674040,11.46038762,4776.9,4776.8,1e-08]
["bitfinex","ETHUSD",1756090674272,13.06618981,4776.9,4776.8,0.75630001]
["bitfinex","ETHUSD",1756090674471,13.62548875,4776.9,4776.8,0.75630001]
["bitfinex","ETHUSD",1756090675440,13.06618981,4776.9,4776.8,0.75630001]
["bitfinex","ETHUSD",1756090675877,13.06618981,4776.9,4776.8,0.28850001]
["bitfinex","ETHUSD",1756090676263,13.36408981,4776.9,4776.8,1e-08]
["bitfinex","ETHUSD",1756090676845,13.44803481,4776.9,4776.8,1e-08]
["bitfinex","ETHUSD",1756090677042,13.15013481,4776.9,4776.8,1e-08]
["bitfinex","ETHUSD",1756090677473,13.15013481,4776.9,4776.8,0.28850001]
["bitfinex","ETHUSD",1756090677680,13.44803481,4776.9,4776.8,1e-08]
["bitfinex","ETHUSD",1756090677868,13.56518659,4776.9,4776.8,1e-08]
["bitfinex","ETHUSD",1756090678278,13.26728659,4776.9,4776.8,1e-08]
["bitfinex","ETHUSD",1756090678465,14.38647699,4776.9,4776.8,1e-08]
["bitfinex","ETHUSD",1756090678664,14.38647699,4776.9,4776.8,0.28850001]
["bitfinex","ETHUSD",1756090678850,14.38647699,4776.9,4776.8,0.75630001]
["bitfinex","ETHUSD",1756090679450,13.26728659,4776.9,4776.8,0.75630001]
["bitfinex","ETHUSD",1756090680589,13.26871007,4776.9,4776.8,0.75630001]
["bitfinex","ETHUSD",1756090681052,12.95563486,4776.9,4776.8,0.28850001]
["bitfinex","ETHUSD",1756090681259,13.26870652,4776.9,4776.8,1e-08]
["bitfinex","ETHUSD",1756090681471,4.01158316,4776.5,4776.4,0.4678]
["bitfinex","ETHUSD",1756090681679,13.96976264,4776.5,4776.4,0.7563]
["bitfinex","ETHUSD",1756090681890,14.07456264,4776.5,4776.4,0.7563]
["bitfinex","ETHUSD",1756090682454,15.20270186,4776.5,4776.4,0.7563]
["bitfinex","ETHUSD",1756090682884,6.35162699,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1756090683090,7.11241488,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1756090683383,9.65185634,4776.4,4776.3,0.7573]
["bitfinex","ETHUSD",1756090683585,9.73581434,4776.4,4776.3,0.7573]
["bitfinex","ETHUSD",1756090684589,8.60767512,4776.4,4776.3,0.7573]
["bitfinex","ETHUSD",1756090685288,9.26767512,4776.4,4776.3,0.7573]
["bitfinex","ETHUSD",1756090685865,9.18371712,4776.4,4776.3,0.7573]
["bitfinex","ETHUSD",1756090686158,9.18429611,4776.4,4776.3,0.7573]
["bitfinex","ETHUSD",1756090686564,9.51197707,4776.4,4776.3,0.7573]
["bitfinex","ETHUSD",1756090686881,9.51197707,4776.4,4776.3,0.2895]
["bitfinex","ETHUSD",1756090687063,9.51197707,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1756090687457,9.51197707,4776.4,4776.3,0.2895]
["bitfinex","ETHUSD",1756090687683,9.59593407,4776.4,4776.3,0.7573]
["bitfinex","ETHUSD",1756090687918,9.51197707,4776.4,4776.3,0.7573]
["bitfinex","ETHUSD",1756090689415,9.51213386,4776.4,4776.3,0.7573]
["bitfinex","ETHUSD",1756090689919,9.51214415,4776.4,4776.3,0.7573]
["bitfinex","ETHUSD",1756090690299,9.51213786,4776.4,4776.3,0.7573]
["bitfinex","ETHUSD",1756090692613,9.61113786,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1756090693012,1.918,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756090693218,10.46961926,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756090693613,12.56333392,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756090693817,12.64729692,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756090694702,12.54639692,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756090695500,12.55136644,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756090695819,12.55036644,4776.2,4776.1,0.8022]
["bitfinex","ETHUSD",1756090696120,10.78107974,4776.2,4776.1,0.8022]
["bitfinex","ETHUSD",1756090696289,9.81842014,4776.2,4776.1,0.8022]
["bitfinex","ETHUSD",1756090696616,11.91221574,4776.2,4776.1,0.8022]
["bitfinex","ETHUSD",1756090697490,9.81850108,4776.2,4776.1,0.8022]
["bitfinex","ETHUSD",1756090697707,11.91221574,4776.2,4776.1,0.8022]
["bitfinex","ETHUSD",1756090697910,13.23352965,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756090698217,1.918,4775.9,4775.8,0.001]
["bitfinex","ETHUSD",1756090698397,11.33641126,4775.9,4775.8,0.3155]
["bitfinex","ETHUSD",1756090698722,11.33641126,4775.9,4775.8,0.7632]
["bitfinex","ETHUSD",1756090698915,12.50647362,4775.9,4775.8,0.7632]
["bitfinex","ETHUSD",1756090699109,12.6102726,4775.9,4775.8,0.001]
["bitfinex","ETHUSD",1756090699310,12.2961565,4775.9,4775.8,0.3155]
["bitfinex","ETHUSD",1756090699513,12.61049183,4775.9,4775.8,0.3155]
["bitfinex","ETHUSD",1756090699825,12.61049183,4775.9,4775.8,0.001]
["bitfinex","ETHUSD",1756090700021,12.61049183,4775.9,4775.5,0.004]
["bitfinex","ETHUSD",1756090700022,3.35197772,4775.6,4775.5,0.004]
["bitfinex","ETHUSD",1756090700209,14.64201194,4775.6,4775.5,0.004]
["bitfinex","ETHUSD",1756090700816,14.54111194,4775.6,4775.5,0.004]
["bitfinex","ETHUSD",1756090701231,14.64011194,4775.6,4775.5,0.004]
["bitfinex","ETHUSD",1756090701529,14.72408394,4775.6,4775.5,0.004]
["bitfinex","ETHUSD",1756090702232,14.72408394,4775.6,4775.5,1e-08]
["bitfinex","ETHUSD",1756090702528,15.00838394,4775.6,4775.5,1e-08]
["bitfinex","ETHUSD",1756090702732,4.01215312,4775.2,4774.8,0.004]
["bitfinex","ETHUSD",1756090703025,12.27908135,4775.2,4774.8,0.004]
["bitfinex","ETHUSD",1756090703531,12.6068812,4775.2,4774.8,0.004]
["bitfinex","ETHUSD",1756090704339,12.6068812,4775.2,4775.1,1e-08]
["bitfinex","ETHUSD",1756090704636,9.0498812,4775.2,4775.1,1e-08]
["bitfinex","ETHUSD",1756090704841,12.5070812,4775.2,4775.1,1e-08]
["bitfinex","ETHUSD",1756090705333,12.5080812,4775.2,4775.1,1e-08]
["bitfinex","ETHUSD",1756090705530,13.63708327,4775.2,4775.1,1e-08]
["bitfinex","ETHUSD",1756090705697,12.5090812,4775.2,4775.1,0.76220001]
["bitfinex","ETHUSD",1756090705897,8.94860232,4775.2,4775.1,0.76220001]
["bitfinex","ETHUSD",1756090706133,11.84760232,4775.2,4775.1,0.31450001]
["bitfinex","ETHUSD",1756090706323,11.84760232,4775.2,4775.1,1e-08]
["bitfinex","ETHUSD",1756090706324,12.50760232,4775.2,4775.1,1e-08]
["bitfinex","ETHUSD",1756090706712,12.82210232,4775.2,4775.1,1e-08]
["bitfinex","ETHUSD",1756090706911,12.92110232,4775.2,4775.1,1e-08]
["bitfinex","ETHUSD",1756090707342,9.26310232,4775.2,4775.1,0.76220001]
["bitfinex","ETHUSD",1756090707526,8.28860232,4775.2,4775.1,0.76220001]
["bitfinex","ETHUSD",1756090707702,11.84860232,4775.2,4775.1,0.76220001]
["bitfinex","ETHUSD",1756090708037,12.70573128,4775.2,4775.1,0.76220001]
["bitfinex","ETHUSD",1756090709033,12.39187483,4775.2,4775.1,0.76220001]
["bitfinex","ETHUSD",1756090709331,12.70529219,4775.2,4775.1,0.76220001]
["bitfinex","ETHUSD",1756090709712,12.70528002,4775.2,4775.1,0.76220001]
["bitfinex","ETHUSD",1756090710033,12.70525975,4775.2,4775.1,0.76220001]
["bitfinex","ETHUSD",1756090710204,11.95293079,4775.2,4775.1,0.76220001]
["bitfinex","ETHUSD",1756090711633,7.55058687,4775.2,4775.1,0.76220001]
["bitfinex","ETHUSD",1756090711817,11.11058687,4775.2,4775.1,0.76220001]
["bitfinex","ETHUSD",1756090712640,4.64091441,4775.2,4775.1,0.76220001]
["bitfinex","ETHUSD",1756090713023,3.6648,4775.2,4775.1,0.76220001]
["bitfinex","ETHUSD",1756090713226,6.6648,4775.2,4775.1,0.76220001]
["bitfinex","ETHUSD",1756090713745,3.6648,4775.2,4775.1,0.76220001]
["bitfinex","ETHUSD",1756090714122,0.0752,4775.2,4775.1,0.76220001]
["bitfinex","ETHUSD",1756090714527,3.558,4775.4,4775.1,0.76220001]
["bitfinex","ETHUSD",1756090714723,3.558,4775.4,4775.2,0.4477]
["bitfinex","ETHUSD",1756090714925,3.558,4775.4,4775.3,0.3145]
["bitfinex","ETHUSD",1756090715145,3.0,4775.5,4775.3,0.3145]
["bitfinex","ETHUSD",1756090715442,3.0,4775.6,4775.3,0.7622]
["bitfinex","ETHUSD",1756090715656,3.0,4775.7,4775.3,0.7622]
["bitfinex","ETHUSD",1756090715841,3.0,4775.7,4775.4,0.4477]
["bitfinex","ETHUSD",1756090716042,3.0,4775.7,4775.6,0.3145]
["bitfinex","ETHUSD",1756090716222,3.0,4775.8,4775.6,0.7622]
["bitfinex","ETHUSD",1756090716618,3.0,4775.8,4775.7,0.4477]
["bitfinex","ETHUSD",1756090716869,3.0,4775.8,4775.7,0.7622]
["bitfinex","ETHUSD",1756090720151,0.001,4776.2,4775.7,0.7622]
["bitfinex","ETHUSD",1756090720448,0.001,4776.2,4775.8,0.4505]
["bitfinex","ETHUSD",1756090720617,0.001,4776.2,4776.1,0.2851]
["bitfinex","ETHUSD",1756090721016,0.001,4776.2,4776.1,0.7356]
["bitfinex","ETHUSD",1756090722346,0.56605885,4776.2,4776.1,0.2851]
["bitfinex","ETHUSD",1756090722550,0.001,4776.2,4776.1,0.7356]
["bitfinex","ETHUSD",1756090722919,3.557,4776.2,4776.1,0.7356]
["bitfinex","ETHUSD",1756090723421,0.001,4776.2,4776.1,0.7356]
["bitfinex","ETHUSD",1756090724528,0.001,4776.2,4776.1,0.8404]
["bitfinex","ETHUSD",1756090725846,0.001,4776.2,4776.1,0.7356]
["bitfinex","ETHUSD",1756090726038,0.001,4776.2,4776.1,0.2851]
["bitfinex","ETHUSD",1756090726238,0.1058,4776.2,4776.1,0.2851]
["bitfinex","ETHUSD",1756090726750,0.1058,4776.2,4776.1,0.7356]
["bitfinex","ETHUSD",1756090727525,0.1058,4776.2,4776.1,0.2851]
["bitfinex","ETHUSD",1756090728224,0.1058,4776.2,4775.8,0.4505]
["bitfinex","ETHUSD",1756090728428,0.1048,4775.9,4775.8,0.4505]
["bitfinex","ETHUSD",1756090728660,0.1048,4775.9,4775.8,0.7356]
["bitfinex","ETHUSD",1756090733384,0.1048,4775.9,4775.5,4.24]
["bitfinex","ETHUSD",1756090733538,0.002,4775.9,4775.5,4.24]
["bitfinex","ETHUSD",1756090733742,0.1048,4775.6,4775.5,4.24]
["bitfinex","ETHUSD",1756090733971,0.1048,4775.6,4775.5,4.5251]
["bitfinex","ETHUSD",1756090734280,0.1048,4775.6,4775.5,4.9756]
["bitfinex","ETHUSD",1756090734850,0.1048,4775.6,4775.5,4.24]
["bitfinex","ETHUSD",1756090736276,0.1048,4775.6,4775.5,4.5251]
["bitfinex","ETHUSD",1756090736448,0.1048,4775.6,4775.5,4.24]
["bitfinex","ETHUSD",1756090736648,1.258,4775.8,4775.5,4.5251]
["bitfinex","ETHUSD",1756090736866,3.555,4776.0,4775.6,0.4505]
["bitfinex","ETHUSD",1756090737050,0.1048,4775.7,4775.6,0.4505]
["bitfinex","ETHUSD",1756090737252,0.1048,4775.7,4775.2,4.24]
["bitfinex","ETHUSD",1756090737452,0.1048,4775.7,4775.6,0.2851]
["bitfinex","ETHUSD",1756090737862,0.1048,4775.7,4775.6,0.7356]
["bitfinex","ETHUSD",1756090738158,0.1058,4776.2,4775.6,1.23316]
["bitfinex","ETHUSD",1756090738360,0.1058,4776.2,4775.7,0.4505]
["bitfinex","ETHUSD",1756090738571,0.1058,4776.2,4776.1,0.2851]
["bitfinex","ETHUSD",1756090738975,0.1058,4776.2,4776.1,0.7356]
["bitfinex","ETHUSD",1756090739472,0.1058,4776.2,4776.1,0.2851]
["bitfinex","ETHUSD",1756090740176,0.1058,4776.2,4775.8,0.4505]
["bitfinex","ETHUSD",1756090740570,0.1058,4776.2,4776.1,0.2851]
["bitfinex","ETHUSD",1756090740751,0.1058,4776.2,4776.1,0.7356]
["bitfinex","ETHUSD",1756090743677,0.1058,4776.2,4775.7,0.4505]
["bitfinex","ETHUSD",1756090743983,0.1058,4776.2,4775.8,0.4505]
["bitfinex","ETHUSD",1756090745492,0.1058,4776.2,4775.6,4.24]
["bitfinex","ETHUSD",1756090745493,0.1058,4776.2,4776.1,0.2851]
["bitfinex","ETHUSD",1756090746069,0.1058,4776.2,4776.1,0.7356]
["bitfinex","ETHUSD",1756090747152,0.001,4776.2,4776.1,0.2851]
["bitfinex","ETHUSD",1756090747568,0.001,4776.2,4776.1,0.7356]
["bitfinex","ETHUSD",1756090754378,0.1,4776.2,4775.6,0.4478]
["bitfinex","ETHUSD",1756090754594,0.1,4776.2,4775.3,0.4478]
["bitfinex","ETHUSD",1756090754902,0.1,4776.2,4775.1,0.00400001]
["bitfinex","ETHUSD",1756090754903,0.1,4776.2,4775.5,0.4478]
["bitfinex","ETHUSD",1756090755194,0.77657578,4776.2,4775.5,0.4478]
["bitfinex","ETHUSD",1756090755513,0.19633375,4776.1,4775.5,0.4478]
["bitfinex","ETHUSD",1756090757098,1.1285224,4776.2,4775.5,0.4478]
["bitfinex","ETHUSD",1756090757298,0.19649751,4776.1,4775.5,0.4478]
["bitfinex","ETHUSD",1756090757502,0.1048,4775.8,4775.5,0.4478]
["bitfinex","ETHUSD",1756090757704,0.1048,4775.8,4775.7,0.3007]
["bitfinex","ETHUSD",1756090758020,0.1048,4775.8,4775.7,0.7485]
["bitfinex","ETHUSD",1756090758567,0.4125,4775.8,4775.1,0.00400001]
["bitfinex","ETHUSD",1756090758877,0.1048,4775.2,4775.1,0.00400001]
["bitfinex","ETHUSD",1756090759117,0.1048,4775.2,4775.1,0.30470001]
["bitfinex","ETHUSD",1756090759519,0.1048,4775.2,4775.1,0.75250001]
["bitfinex","ETHUSD",1756090760122,0.1048,4775.2,4775.1,0.00400001]
["bitfinex","ETHUSD",1756090760792,0.1048,4775.2,4775.1,0.75250001]
["bitfinex","ETHUSD",1756090764515,0.1048,4775.5,4775.1,0.75250001]
["bitfinex","ETHUSD",1756090764713,0.1048,4775.5,4775.1,0.30470001]
["bitfinex","ETHUSD",1756090765023,0.1048,4775.5,4775.2,0.4478]
["bitfinex","ETHUSD",1756090765326,0.1048,4775.5,4775.4,0.3007]
["bitfinex","ETHUSD",1756090765726,0.1048,4775.5,4775.4,0.7485]
["bitfinex","ETHUSD",1756090766827,0.4125,4775.5,4775.1,0.00400001]
["bitfinex","ETHUSD",1756090767029,0.25064478,4775.4,4775.1,0.00400001]
["bitfinex","ETHUSD",1756090767337,0.3077,4775.2,4775.1,0.00400001]
["bitfinex","ETHUSD",1756090767550,0.4125,4775.2,4775.1,0.00400001]
["bitfinex","ETHUSD",1756090767833,2.50665312,4775.2,4775.1,0.00400001]
["bitfinex","ETHUSD",1756090768051,1.0616416,4775.2,4775.1,0.00400001]
["bitfinex","ETHUSD",1756090768232,1.59281532,4775.2,4775.1,0.00400001]
["bitfinex","ETHUSD",1756090768740,4.94496844,4775.2,4775.1,0.00400001]
["bitfinex","ETHUSD",1756090768905,4.74857979,4775.2,4775.1,0.00400001]
["bitfinex","ETHUSD",1756090769107,2.65442667,4775.2,4775.1,0.00400001]
["bitfinex","ETHUSD",1756090769400,2.12325295,4775.2,4775.1,0.00400001]
["bitfinex","ETHUSD",1756090769604,1.6705,4775.2,4775.1,0.00400001]
["bitfinex","ETHUSD",1756090769839,3.76465312,4775.2,4775.1,0.00400001]
["bitfinex","ETHUSD",1756090770033,2.12325295,4775.2,4775.1,0.00400001]
["bitfinex","ETHUSD",1756090770836,0.55755295,4775.2,4775.1,0.00400001]
["bitfinex","ETHUSD",1756090771038,0.1048,4775.2,4775.1,0.00400001]
["bitfinex","ETHUSD",1756090771350,0.2038,4775.2,4775.1,0.00400001]
["bitfinex","ETHUSD",1756090771550,0.62972695,4775.2,4775.1,0.00400001]
["bitfinex","ETHUSD",1756090774311,0.1048,4775.2,4775.1,0.75250001]
["bitfinex","ETHUSD",1756090774516,0.1048,4775.4,4775.1,0.75250001]
["bitfinex","ETHUSD",1756090774750,0.1048,4775.4,4775.2,0.4478]
["bitfinex","ETHUSD",1756090774925,0.1048,4775.4,4775.3,0.3007]
["bitfinex","ETHUSD",1756090775128,0.1048,4775.4,4775.3,0.7485]
["bitfinex","ETHUSD",1756090784155,0.1058,4775.4,4775.3,0.7485]
["bitfinex","ETHUSD",1756090785060,5.09410927,4775.3,4775.2,4.24]
["bitfinex","ETHUSD",1756090785238,3.04479617,4775.3,4775.2,4.24]
["bitfinex","ETHUSD",1756090785557,6.35315312,4775.2,4775.1,0.04880001]
["bitfinex","ETHUSD",1756090785766,7.30164002,4775.2,4775.1,0.04880001]
["bitfinex","ETHUSD",1756090786430,7.41948403,4775.2,4775.1,0.04880001]
["bitfinex","ETHUSD",1756090786631,8.67756717,4775.2,4775.1,0.04880001]
["bitfinex","ETHUSD",1756090786857,12.54479392,4775.2,4775.1,0.04880001]
["bitfinex","ETHUSD",1756090787230,12.42695889,4775.2,4775.1,0.04880001]
["bitfinex","ETHUSD",1756090787661,12.54483238,4775.2,4775.1,0.04880001]
["bitfinex","ETHUSD",1756090788436,13.28880438,4775.2,4775.1,0.04880001]
["bitfinex","ETHUSD",1756090788748,3.35324083,4775.0,4774.9,0.001]
["bitfinex","ETHUSD",1756090789058,5.00371524,4775.0,4774.9,0.001]
["bitfinex","ETHUSD",1756090789257,9.21983462,4775.0,4774.9,0.001]
["bitfinex","ETHUSD",1756090789569,8.08901524,4775.0,4774.9,0.001]
["bitfinex","ETHUSD",1756090790253,9.21924108,4775.0,4774.9,0.001]
["bitfinex","ETHUSD",1756090791238,8.08901524,4775.0,4774.9,0.001]
["bitfinex","ETHUSD",1756090792645,8.00371524,4775.0,4774.9,0.001]
["bitfinex","ETHUSD",1756090792875,9.79394108,4775.0,4774.9,0.001]
["bitfinex","ETHUSD",1756090793053,8.66371524,4775.0,4774.9,0.001]
["bitfinex","ETHUSD",1756090795879,12.21671524,4775.0,4774.9,0.001]
["bitfinex","ETHUSD",1756090796085,12.21761524,4775.0,4774.9,0.001]
["bitfinex","ETHUSD",1756090796285,12.30159624,4775.0,4774.9,0.001]
["bitfinex","ETHUSD",1756090796582,12.18374679,4775.0,4774.9,0.001]
["bitfinex","ETHUSD",1756090796895,12.29986991,4775.0,4774.9,0.001]
["bitfinex","ETHUSD",1756090797354,12.29986773,4775.0,4774.9,0.001]
["bitfinex","ETHUSD",1756090797553,7.01328469,4774.9,4774.8,0.004]
["bitfinex","ETHUSD",1756090797869,8.36905082,4774.9,4774.8,0.004]
["bitfinex","ETHUSD",1756090798052,8.47385082,4774.9,4774.8,0.004]
["bitfinex","ETHUSD",1756090798688,8.55784282,4774.9,4774.8,0.004]
["bitfinex","ETHUSD",1756090800494,6.46355813,4774.9,4774.6,1e-08]
["bitfinex","ETHUSD",1756090800699,7.01337242,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756090801002,8.08336207,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756090801380,8.41121716,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756090801704,4.01367951,4774.0,4772.8,0.4276]
["bitfinex","ETHUSD",1756090801906,13.35246916,4774.0,4772.1,0.04]
["bitfinex","ETHUSD",1756090802078,13.35246916,4774.0,4773.0,0.4276]
["bitfinex","ETHUSD",1756090802278,14.10371618,4774.0,4773.0,0.4276]
["bitfinex","ETHUSD",1756090802500,14.18771818,4774.0,4773.0,0.4276]
["bitfinex","ETHUSD",1756090802678,14.51560175,4774.0,4773.0,0.4276]
["bitfinex","ETHUSD",1756090802882,14.80047823,4774.0,4772.1,0.04]
["bitfinex","ETHUSD",1756090803076,14.80047823,4774.0,4773.3,0.4276]
["bitfinex","ETHUSD",1756090803304,14.04923121,4774.0,4773.3,0.4276]
["bitfinex","ETHUSD",1756090803808,13.85333191,4774.0,4773.3,0.4276]
["bitfinex","ETHUSD",1756090803985,9.33653191,4774.0,4773.9,0.3063]
["bitfinex","ETHUSD",1756090804192,13.45372776,4774.0,4773.9,0.7339]
["bitfinex","ETHUSD",1756090804385,9.06317392,4774.0,4773.9,0.7339]
["bitfinex","ETHUSD",1756090804598,9.05043652,4774.0,4773.9,0.7339]
["bitfinex","ETHUSD",1756090804987,11.14511603,4774.0,4773.9,0.7339]
["bitfinex","ETHUSD",1756090805190,12.40411603,4774.0,4773.9,0.3063]
["bitfinex","ETHUSD",1756090805387,12.40411603,4774.0,4773.9,0.7339]
["bitfinex","ETHUSD",1756090805580,13.91030681,4774.0,4773.9,0.7339]
["bitfinex","ETHUSD",1756090805784,11.8156273,4774.0,4773.9,0.7339]
["bitfinex","ETHUSD",1756090805988,10.30943652,4774.0,4773.9,0.7339]
["bitfinex","ETHUSD",1756090806388,6.75543652,4774.0,4773.9,0.7339]
["bitfinex","ETHUSD",1756090806584,12.40311603,4774.0,4773.9,0.7339]
["bitfinex","ETHUSD",1756090807109,10.30843652,4774.0,4773.9,0.7339]
["bitfinex","ETHUSD",1756090807909,12.40311603,4774.0,4773.9,0.7339]
["bitfinex","ETHUSD",1756090808092,13.85288759,4774.0,4773.9,0.7339]
["bitfinex","ETHUSD",1756090808920,13.85288759,4774.0,4773.9,0.3063]
["bitfinex","ETHUSD",1756090809117,13.85288759,4774.0,4773.9,0.7339]
["bitfinex","ETHUSD",1756090809498,13.85288759,4774.0,4773.9,0.3063]
["bitfinex","ETHUSD",1756090809698,14.72926569,4774.0,4773.9,0.004]
["bitfinex","ETHUSD",1756090809899,15.35926569,4774.0,4773.9,0.004]
["bitfinex","ETHUSD",1756090810116,15.29246154,4774.0,4773.9,0.004]
["bitfinex","ETHUSD",1756090810417,15.75716154,4774.0,4773.9,0.004]
["bitfinex","ETHUSD",1756090810620,10.88196569,4774.0,4773.9,0.3171]
["bitfinex","ETHUSD",1756090810807,13.97126569,4774.0,4773.9,0.7818]
["bitfinex","ETHUSD",1756090811124,11.87658618,4774.0,4773.9,0.7818]
["bitfinex","ETHUSD",1756090811313,13.97126569,4774.0,4773.9,0.3171]
["bitfinex","ETHUSD",1756090811515,13.97126569,4774.0,4773.9,0.004]
["bitfinex","ETHUSD",1756090811810,11.87658618,4774.0,4773.9,0.004]
["bitfinex","ETHUSD",1756090812016,13.97126569,4774.0,4773.9,0.7818]
["bitfinex","ETHUSD",1756090812420,11.87658618,4774.0,4773.9,0.7818]
["bitfinex","ETHUSD",1756090812635,9.16781462,4774.0,4773.9,0.7818]
["bitfinex","ETHUSD",1756090812794,9.05043652,4774.0,4773.9,0.7818]
["bitfinex","ETHUSD",1756090813330,9.1679596,4774.0,4773.9,0.7818]
["bitfinex","ETHUSD",1756090813531,12.52163911,4774.0,4773.9,0.3171]
["bitfinex","ETHUSD",1756090813934,12.52163911,4774.0,4773.9,0.7818]
["bitfinex","ETHUSD",1756090814102,14.03958376,4774.0,4773.9,0.7818]
["bitfinex","ETHUSD",1756090814302,14.03958376,4774.0,4773.9,0.004]
["bitfinex","ETHUSD",1756090815144,14.48525653,4774.0,4773.9,0.004]
["bitfinex","ETHUSD",1756090815347,14.6028433,4774.0,4773.9,0.3171]
["bitfinex","ETHUSD",1756090815505,14.6028433,4774.0,4773.9,0.7818]
["bitfinex","ETHUSD",1756090815938,9.73021914,4774.0,4773.9,0.7818]
["bitfinex","ETHUSD",1756090817254,4.00302329,4774.0,4773.9,0.7818]
["bitfinex","ETHUSD",1756090817447,3.55755295,4774.0,4773.9,0.7818]
["bitfinex","ETHUSD",1756090817949,3.45275295,4774.0,4773.9,0.7818]
["bitfinex","ETHUSD",1756090819449,3.55755295,4774.0,4773.9,0.7818]
["bitfinex","ETHUSD",1756090821326,0.45275295,4774.0,4773.9,0.7818]
["bitfinex","ETHUSD",1756090821528,0.1048,4774.4,4773.9,0.7818]
["bitfinex","ETHUSD",1756090821716,0.1048,4774.4,4774.0,0.6167333]
["bitfinex","ETHUSD",1756090821918,0.1048,4774.4,4774.3,0.3131]
["bitfinex","ETHUSD",1756090822346,0.55706385,4774.6,4774.3,0.7778]
["bitfinex","ETHUSD",1756090822547,0.55706385,4774.6,4774.3,0.3131]
["bitfinex","ETHUSD",1756090822716,0.55706385,4774.6,4774.4,0.4647]
["bitfinex","ETHUSD",1756090822917,0.55706385,4774.6,4774.5,0.3131]
["bitfinex","ETHUSD",1756090823429,0.55706385,4774.6,4774.5,0.7778]
["bitfinex","ETHUSD",1756090823914,7.11006385,4774.6,4774.5,0.7778]
["bitfinex","ETHUSD",1756090825041,7.10084716,4774.6,4774.5,0.7778]
["bitfinex","ETHUSD",1756090825221,7.10084716,4774.6,4774.5,0.3131]
["bitfinex","ETHUSD",1756090825436,3.0,4774.5,4774.2,0.4647]
["bitfinex","ETHUSD",1756090825621,0.1048,4774.6,4774.4,0.3131]
["bitfinex","ETHUSD",1756090825827,3.553,4774.5,4774.4,0.3131]
["bitfinex","ETHUSD",1756090826355,6.553,4774.5,4774.4,0.3131]
["bitfinex","ETHUSD",1756090826564,6.553,4774.5,4774.4,0.7778]
["bitfinex","ETHUSD",1756090826913,6.553,4774.5,4774.4,0.3131]
["bitfinex","ETHUSD",1756090828921,6.552,4774.5,4774.4,0.3131]
["bitfinex","ETHUSD",1756090829139,6.552,4774.5,4774.4,0.7778]
["bitfinex","ETHUSD",1756090830622,3.0,4774.5,4774.4,0.7778]
["bitfinex","ETHUSD",1756090832063,3.0,4774.5,4774.0,0.4647]
["bitfinex","ETHUSD",1756090832240,3.552,4774.4,4773.9,0.004]
["bitfinex","ETHUSD",1756090832554,3.553,4774.7,4774.4,0.3131]
["bitfinex","ETHUSD",1756090832763,0.1048,4774.8,4774.5,0.4647]
["bitfinex","ETHUSD",1756090833060,0.001,4775.4,4774.7,0.3131]
["bitfinex","ETHUSD",1756090833257,0.001,4775.4,4774.8,0.4647]
["bitfinex","ETHUSD",1756090833424,0.001,4775.4,4775.3,0.3131]
["bitfinex","ETHUSD",1756090833852,0.001,4775.4,4775.3,0.7778]
["bitfinex","ETHUSD",1756090836542,0.001,4775.4,4774.9,0.2106]
["bitfinex","ETHUSD",1756090836864,0.001,4775.4,4775.3,0.3131]
["bitfinex","ETHUSD",1756090837257,0.001,4775.4,4775.3,0.7778]
["bitfinex","ETHUSD",1756090837843,0.001,4775.4,4775.3,5.0178]
["bitfinex","ETHUSD",1756090838152,0.001,4775.4,4775.3,5.73018]
["bitfinex","ETHUSD",1756090838751,0.001,4775.4,4775.3,10.09528927]
["bitfinex","ETHUSD",1756090840179,0.001,4775.4,4775.3,13.09528927]
["bitfinex","ETHUSD",1756090841876,0.001,4775.4,4775.3,14.55218]
["bitfinex","ETHUSD",1756090842080,0.001,4775.4,4775.3,11.55218]
["bitfinex","ETHUSD",1756090842249,0.001,4775.4,4775.3,13.64628927]
["bitfinex","ETHUSD",1756090842982,0.001,4775.4,4775.3,16.64628927]
["bitfinex","ETHUSD",1756090843671,0.001,4775.4,4775.3,12.40528927]
["bitfinex","ETHUSD",1756090846957,0.001,4775.4,4775.3,16.64528927]
["bitfinex","ETHUSD",1756090850383,0.001,4775.4,4775.3,23.75528927]
["bitfinex","ETHUSD",1756090850588,0.001,4775.4,4775.3,16.64528927]
["bitfinex","ETHUSD",1756090852795,0.001,4775.4,4775.3,23.75528927]
["bitfinex","ETHUSD",1756090853198,0.001,4775.6,4775.5,2.75402156]
["bitfinex","ETHUSD",1756090853418,0.001,4775.6,4775.5,12.34176519]
["bitfinex","ETHUSD",1756090853714,0.001,4775.6,4775.5,12.80586519]
["bitfinex","ETHUSD",1756090853874,0.001,4775.6,4775.5,12.88975819]
["bitfinex","ETHUSD",1756090855406,0.001,4775.6,4775.5,13.04555181]
["bitfinex","ETHUSD",1756090855914,1e-08,4775.7,4775.6,5.75397772]
["bitfinex","ETHUSD",1756090856113,1e-08,4775.7,4775.6,16.35482135]
["bitfinex","ETHUSD",1756090856285,1e-08,4775.7,4775.6,16.45962135]
["bitfinex","ETHUSD",1756090856680,1e-08,4775.7,4775.6,16.54351035]
["bitfinex","ETHUSD",1756090860232,1e-08,4775.7,4775.6,12.99451035]
["bitfinex","ETHUSD",1756090860390,1e-08,4775.7,4775.6,16.54251035]
["bitfinex","ETHUSD",1756090861995,0.001,4776.6,4776.5,2.75358316]
["bitfinex","ETHUSD",1756090862328,0.1,4776.6,4776.5,11.29734146]
["bitfinex","ETHUSD",1756090862639,0.1,4776.6,4776.5,11.59034146]
["bitfinex","ETHUSD",1756090864028,0.3891,4776.6,4776.5,8.14179999]
["bitfinex","ETHUSD",1756090864407,0.1,4776.6,4776.5,10.23538315]
["bitfinex","ETHUSD",1756090865128,0.001,4776.6,4776.5,11.21178315]
["bitfinex","ETHUSD",1756090865301,0.001,4776.6,4776.5,11.67588315]
["bitfinex","ETHUSD",1756090865634,0.001,4776.6,4776.5,13.21383653]
["bitfinex","ETHUSD",1756090866906,0.292,4776.6,4776.5,12.43333653]
["bitfinex","ETHUSD",1756090867236,0.3891,4776.6,4776.5,0.3978]
["bitfinex","ETHUSD",1756090867403,0.3891,4776.6,4776.5,3.9448]
["bitfinex","ETHUSD",1756090867594,0.3891,4776.6,4776.5,3.6518]
["bitfinex","ETHUSD",1756090868002,0.3891,4776.6,4775.4,1.61]
["bitfinex","ETHUSD",1756090868257,0.0971,4776.5,4775.9,0.1048]
["bitfinex","ETHUSD",1756090868433,0.0971,4776.5,4776.0,3.547]
["bitfinex","ETHUSD",1756090868612,0.289,4776.1,4775.9,0.1048]
["bitfinex","ETHUSD",1756090868814,0.289,4776.1,4775.2,1.61]
["bitfinex","ETHUSD",1756090868815,0.2038,4776.0,4775.3,0.1048]
["bitfinex","ETHUSD",1756090869021,0.2871,4775.4,4775.2,3.547]
["bitfinex","ETHUSD",1756090869221,0.1009,4775.3,4775.0,3.6518]
["bitfinex","ETHUSD",1756090869422,0.1009,4775.3,4775.1,3.547]
["bitfinex","ETHUSD",1756090869837,0.3881,4775.2,4775.1,3.547]
["bitfinex","ETHUSD",1756090870026,0.3881,4775.2,4775.0,0.1048]
["bitfinex","ETHUSD",1756090870237,0.0857,4775.1,4775.0,0.1048]
["bitfinex","ETHUSD",1756090870544,0.386,4775.1,4775.0,0.1048]
["bitfinex","ETHUSD",1756090870737,0.386,4775.1,4775.0,3.6518]
["bitfinex","ETHUSD",1756090871934,0.386,4775.1,4774.6,3.551]
["bitfinex","ETHUSD",1756090872122,0.1048,4775.0,4774.6,0.004]
["bitfinex","ETHUSD",1756090872327,0.3024,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090872721,0.4949,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090873248,5.84818722,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090873550,6.29917821,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090873737,4.30846785,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090873939,6.40284027,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090874521,4.30846785,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090875455,4.20480579,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090875754,3.7538148,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090877164,0.3024,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090879866,0.1048,4775.2,4774.6,0.004]
["bitfinex","ETHUSD",1756090882152,0.0009,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090882352,0.0009,4774.7,4774.6,4.19999999]
["bitfinex","ETHUSD",1756090882353,0.0037,4774.7,4774.6,4.19999999]
["bitfinex","ETHUSD",1756090884073,0.0037,4774.7,4774.6,7.74799999]
["bitfinex","ETHUSD",1756090887081,0.0037,4774.7,4774.6,3.552]
["bitfinex","ETHUSD",1756090889281,0.1048,4775.2,4774.6,3.552]
["bitfinex","ETHUSD",1756090889674,0.1048,4775.2,4774.6,0.004]
["bitfinex","ETHUSD",1756090889986,0.1048,4775.2,4774.7,3.548]
["bitfinex","ETHUSD",1756090890488,0.1048,4775.2,4774.6,3.552]
["bitfinex","ETHUSD",1756090890489,0.097,4774.8,4774.6,3.552]
["bitfinex","ETHUSD",1756090891188,0.097,4774.8,4774.6,0.004]
["bitfinex","ETHUSD",1756090891357,0.1048,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090891558,0.3958,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090891786,0.1048,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090891991,0.2038,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090892165,0.4929,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090892493,0.46251015,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090892701,3.4929,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090892884,2.58727242,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090893404,7.29620893,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090894203,7.38018693,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090895202,11.80598772,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090895359,11.24079059,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090895562,12.9772513,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090895867,13.54030069,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090896280,12.6881513,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090896485,10.50980088,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090897398,10.51058226,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090897597,10.80158226,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090898094,12.89595468,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090898297,13.6472017,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090898497,11.26182928,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090899098,13.3562017,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090899296,12.60495468,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090899498,10.51058226,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090900368,10.51077376,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090900776,10.18294697,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090900987,12.27731939,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090901187,13.32074321,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090901390,12.56821939,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090902302,10.18294697,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090902996,12.27731939,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090903682,10.06535577,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090903889,10.18304116,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090904096,10.935876,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090904294,5.71620527,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090904602,5.71620527,4774.7,4774.6,0.7659]
["bitfinex","ETHUSD",1756090904603,7.41639539,4774.7,4774.6,0.7659]
["bitfinex","ETHUSD",1756090905104,7.41639539,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090905686,7.41639539,4774.7,4774.6,0.294]
["bitfinex","ETHUSD",1756090906276,7.41639539,4774.7,4774.6,0.7659]
["bitfinex","ETHUSD",1756090907177,7.41638964,4774.7,4774.6,0.7659]
["bitfinex","ETHUSD",1756090907381,7.41638964,4774.7,4774.6,0.294]
["bitfinex","ETHUSD",1756090908506,7.41638964,4774.7,4774.6,0.7659]
["bitfinex","ETHUSD",1756090909880,8.44564006,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090910297,8.44567515,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090910790,7.41642473,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090911010,7.41644712,4774.7,4774.6,0.7659]
["bitfinex","ETHUSD",1756090911573,7.41644712,4774.7,4774.6,0.294]
["bitfinex","ETHUSD",1756090912715,7.41644712,4774.7,4774.6,0.7659]
["bitfinex","ETHUSD",1756090913431,7.4184474,4774.7,4774.6,0.7659]
["bitfinex","ETHUSD",1756090913828,7.41856258,4774.7,4774.6,0.7659]
["bitfinex","ETHUSD",1756090914025,7.50016258,4774.7,4774.6,0.7659]
["bitfinex","ETHUSD",1756090914209,7.50016258,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090914405,7.50019495,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090914653,8.41723846,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090914805,8.53494308,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090915000,8.62914308,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090919135,9.19460155,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090919444,8.62914308,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090920535,8.53494308,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090920728,7.5002149,4774.7,4774.6,0.7659]
["bitfinex","ETHUSD",1756090920922,3.9522149,4774.7,4774.6,0.7659]
["bitfinex","ETHUSD",1756090921111,1.51792023,4774.7,4774.6,0.7659]
["bitfinex","ETHUSD",1756090921317,0.39547811,4774.7,4774.6,0.7659]
["bitfinex","ETHUSD",1756090921657,4.3944149,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090921819,5.29522692,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090922019,5.29522692,4774.7,4774.6,0.294]
["bitfinex","ETHUSD",1756090922318,4.4992149,4774.7,4774.6,0.7659]
["bitfinex","ETHUSD",1756090922513,4.18533679,4774.7,4774.6,0.7659]
["bitfinex","ETHUSD",1756090922718,4.49965274,4774.7,4774.6,0.7659]
["bitfinex","ETHUSD",1756090923233,8.07105807,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090923450,9.59972516,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090923628,11.01486021,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090923826,12.56196021,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756090924764,6.35354789,4774.3,4774.2,0.004]
["bitfinex","ETHUSD",1756090925050,12.39110063,4774.3,4774.2,0.004]
["bitfinex","ETHUSD",1756090925247,12.67640063,4774.3,4774.2,0.004]
["bitfinex","ETHUSD",1756090925451,13.69795941,4774.3,4774.2,0.004]
["bitfinex","ETHUSD",1756090925749,13.41265941,4774.3,4774.2,0.004]
["bitfinex","ETHUSD",1756090926051,13.70365941,4774.3,4774.2,0.004]
["bitfinex","ETHUSD",1756090926952,13.41265941,4774.3,4774.2,0.004]
["bitfinex","ETHUSD",1756090927454,13.740497,4774.3,4774.2,0.004]
["bitfinex","ETHUSD",1756090927663,14.031497,4774.3,4774.2,0.004]
["bitfinex","ETHUSD",1756090928018,13.740497,4774.3,4774.2,0.004]
["bitfinex","ETHUSD",1756090928227,13.739497,4774.3,4774.2,0.004]
["bitfinex","ETHUSD",1756090930152,14.030497,4774.3,4774.2,0.004]
["bitfinex","ETHUSD",1756090930753,13.70265941,4774.3,4774.2,0.004]
["bitfinex","ETHUSD",1756090930958,14.36265941,4774.3,4774.2,0.004]
["bitfinex","ETHUSD",1756090931819,14.44665141,4774.3,4774.2,0.004]
["bitfinex","ETHUSD",1756090932250,14.13233546,4774.3,4774.2,0.004]
["bitfinex","ETHUSD",1756090932456,14.44631636,4774.3,4774.2,0.004]
["bitfinex","ETHUSD",1756090933056,14.32857352,4774.3,4774.2,0.004]
["bitfinex","ETHUSD",1756090933374,15.57638428,4774.3,4774.2,0.004]
["bitfinex","ETHUSD",1756090934859,14.44631634,4774.3,4774.2,0.004]
["bitfinex","ETHUSD",1756090937250,14.77418586,4774.3,4774.2,0.004]
["bitfinex","ETHUSD",1756090940277,14.5779478,4774.3,4774.2,0.004]
["bitfinex","ETHUSD",1756090940479,7.01359176,4774.2,4774.1,0.044]
["bitfinex","ETHUSD",1756090940681,9.38840642,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756090941080,7.01367951,4774.0,4773.8,0.004]
["bitfinex","ETHUSD",1756090941284,11.52925912,4774.0,4773.8,0.004]
["bitfinex","ETHUSD",1756090941469,12.5508179,4774.0,4773.8,0.004]
["bitfinex","ETHUSD",1756090942386,12.66823902,4774.0,4773.8,0.004]
["bitfinex","ETHUSD",1756090942892,12.75225102,4774.0,4773.8,0.004]
["bitfinex","ETHUSD",1756090943095,12.75222826,4774.0,4773.8,0.004]
["bitfinex","ETHUSD",1756090943453,7.01376727,4773.8,4773.7,0.004]
["bitfinex","ETHUSD",1756090943650,12.83949846,4773.8,4773.7,0.004]
["bitfinex","ETHUSD",1756090943972,12.93439846,4773.8,4773.7,0.004]
["bitfinex","ETHUSD",1756090944958,13.25791114,4773.8,4773.7,0.004]
["bitfinex","ETHUSD",1756090945375,4.01389892,4773.5,4773.4,1e-08]
["bitfinex","ETHUSD",1756090945576,12.54885384,4773.5,4773.4,1e-08]
["bitfinex","ETHUSD",1756090947793,4.01398669,4773.3,4773.2,1e-08]
["bitfinex","ETHUSD",1756090947965,7.01403058,4773.2,4773.1,1e-08]
["bitfinex","ETHUSD",1756090948169,9.39856177,4773.2,4773.1,1e-08]
["bitfinex","ETHUSD",1756090948369,9.72653554,4773.2,4773.1,1e-08]
["bitfinex","ETHUSD",1756090948892,39.82143554,4773.2,4773.1,1e-08]
["bitfinex","ETHUSD",1756090949588,39.90545954,4773.2,4773.1,1e-08]
["bitfinex","ETHUSD",1756090949792,39.81055954,4773.2,4773.1,1e-08]
["bitfinex","ETHUSD",1756090951290,39.48258577,4773.2,4773.1,1e-08]
["bitfinex","ETHUSD",1756090952186,7.01411837,4773.0,4772.4,0.4397]
["bitfinex","ETHUSD",1756090952393,42.44420287,4773.0,4772.4,0.4397]
["bitfinex","ETHUSD",1756090953659,42.59080287,4773.0,4772.9,0.3069]
["bitfinex","ETHUSD",1756090953860,42.59080287,4773.0,4772.9,0.7426]
["bitfinex","ETHUSD",1756090954283,42.59080287,4773.0,4772.9,0.3069]
["bitfinex","ETHUSD",1756090954994,3.74902849,4773.0,4772.9,0.7426]
["bitfinex","ETHUSD",1756090955180,8.15048767,4773.0,4772.9,0.7426]
["bitfinex","ETHUSD",1756090955384,12.40948767,4773.0,4772.9,0.7426]
["bitfinex","ETHUSD",1756090957492,10.3143693,4773.0,4772.9,0.7426]
["bitfinex","ETHUSD",1756090957681,10.87851029,4773.0,4772.9,0.7426]
["bitfinex","ETHUSD",1756090958765,10.87857493,4773.0,4772.9,0.7426]
["bitfinex","ETHUSD",1756090961699,9.61957493,4773.0,4772.9,0.7426]
["bitfinex","ETHUSD",1756090961901,9.05543394,4773.0,4772.9,0.7426]
["bitfinex","ETHUSD",1756090962103,8.93788037,4773.0,4772.9,0.7426]
["bitfinex","ETHUSD",1756090962399,8.72756098,4773.0,4772.9,0.7426]
["bitfinex","ETHUSD",1756090963611,0.45193679,4773.0,4772.9,0.7426]
["bitfinex","ETHUSD",1756090963773,3.545,4773.3,4772.9,0.7426]
["bitfinex","ETHUSD",1756090963969,3.0,4773.2,4773.0,0.4715]
["bitfinex","ETHUSD",1756090964181,3.0,4773.2,4773.1,0.2954]
["bitfinex","ETHUSD",1756090964397,3.0,4773.2,4773.1,0.7669]
["bitfinex","ETHUSD",1756090964603,0.56414099,4773.8,4773.1,0.7669]
["bitfinex","ETHUSD",1756090964771,3.66258183,4774.0,4773.2,0.4715]
["bitfinex","ETHUSD",1756090964970,0.45165799,4773.9,4773.2,0.4715]
["bitfinex","ETHUSD",1756090965170,0.11758183,4774.0,4773.8,0.2954]
["bitfinex","ETHUSD",1756090965404,0.11758183,4774.0,4773.9,0.4715]
["bitfinex","ETHUSD",1756090965602,0.11758183,4774.0,4773.9,0.7669]
["bitfinex","ETHUSD",1756090965794,0.11758183,4774.0,4773.9,0.8992358]
["bitfinex","ETHUSD",1756090966607,6.66258183,4774.0,4773.9,0.7669]
["bitfinex","ETHUSD",1756090966986,8.75726134,4774.0,4773.9,0.7669]
["bitfinex","ETHUSD",1756090967819,8.75726134,4774.0,4773.9,0.2954]
["bitfinex","ETHUSD",1756090968108,7.11343973,4774.0,4773.6,0.4715]
["bitfinex","ETHUSD",1756090968270,2.09494349,4773.4,4773.1,0.4715]
["bitfinex","ETHUSD",1756090968466,2.09493728,4773.5,4773.3,0.2954]
["bitfinex","ETHUSD",1756090968703,8.6399428,4773.4,4773.3,0.2954]
["bitfinex","ETHUSD",1756090968893,5.09498799,4773.3,4772.9,0.4755]
["bitfinex","ETHUSD",1756090969074,3.0,4773.1,4773.0,0.4715]
["bitfinex","ETHUSD",1756090969270,0.1048,4773.0,4772.9,0.004]
["bitfinex","ETHUSD",1756090969494,6.6488,4773.0,4772.9,0.004]
["bitfinex","ETHUSD",1756090969804,6.6488,4773.0,4772.9,0.2994]
["bitfinex","ETHUSD",1756090969983,6.6488,4773.0,4772.9,0.7709]
["bitfinex","ETHUSD",1756090970370,3.6488,4773.0,4772.9,0.7709]
["bitfinex","ETHUSD",1756090971499,3.6488,4773.0,4772.9,0.2994]
["bitfinex","ETHUSD",1756090972329,8.84291837,4773.0,4772.9,0.004]
["bitfinex","ETHUSD",1756090972472,10.06112762,4773.0,4772.9,0.004]
["bitfinex","ETHUSD",1756090972805,7.96600925,4773.0,4772.9,0.004]
["bitfinex","ETHUSD",1756090973006,6.6488,4773.0,4772.9,0.7709]
["bitfinex","ETHUSD",1756090977788,6.6488,4773.0,4772.9,0.2994]
["bitfinex","ETHUSD",1756090978840,6.6488,4773.0,4772.9,0.7709]
["bitfinex","ETHUSD",1756090979195,8.74391837,4773.0,4772.9,0.2994]
["bitfinex","ETHUSD",1756090979443,8.74391837,4773.0,4772.9,0.7709]
["bitfinex","ETHUSD",1756090980740,8.74391837,4773.0,4772.9,0.2994]
["bitfinex","ETHUSD",1756090980928,8.74391837,4773.0,4772.9,0.004]
["bitfinex","ETHUSD",1756090981236,6.6488,4773.0,4772.9,0.2994]
["bitfinex","ETHUSD",1756090981441,6.6488,4773.0,4772.9,0.7709]
["bitfinex","ETHUSD",1756090982294,7.10013303,4773.0,4772.9,0.7709]
["bitfinex","ETHUSD",1756090984524,7.10113303,4773.0,4772.9,0.004]
["bitfinex","ETHUSD",1756090984721,7.10013303,4773.0,4772.9,0.004]
["bitfinex","ETHUSD",1756090984922,7.10013303,4773.0,4772.9,0.7709]
["bitfinex","ETHUSD",1756090985119,3.55613303,4773.0,4772.9,0.2994]
["bitfinex","ETHUSD",1756090985430,7.09913303,4773.0,4772.9,0.7709]
["bitfinex","ETHUSD",1756090992213,7.09913303,4773.0,4772.9,0.004]
["bitfinex","ETHUSD",1756090993034,7.09913303,4773.0,4772.9,0.31]
["bitfinex","ETHUSD",1756090993247,7.09913303,4773.0,4772.9,0.7554]
["bitfinex","ETHUSD",1756090995034,7.21689503,4773.0,4772.9,0.7554]
["bitfinex","ETHUSD",1756090995433,10.59250571,4773.0,4772.9,0.004]
["bitfinex","ETHUSD",1756090995626,10.59253847,4773.0,4772.9,0.004]
["bitfinex","ETHUSD",1756090996467,11.34442777,4773.0,4772.9,0.004]
["bitfinex","ETHUSD",1756090997133,13.93044124,4773.0,4772.9,0.004]
["bitfinex","ETHUSD",1756090997448,12.80253847,4773.0,4772.9,0.004]
["bitfinex","ETHUSD",1756090997614,12.80267048,4773.0,4772.9,0.004]
["bitfinex","ETHUSD",1756090999855,12.51167048,4773.0,4772.9,0.004]
["bitfinex","ETHUSD",1756091000057,12.83963443,4773.0,4772.9,0.004]
["bitfinex","ETHUSD",1756091000229,13.3271244,4773.0,4772.9,0.004]
["bitfinex","ETHUSD",1756091000772,13.09672366,4773.0,4772.9,0.004]
["bitfinex","ETHUSD",1756091001067,13.41106719,4773.0,4772.9,0.004]
["bitfinex","ETHUSD",1756091001630,9.57706719,4773.0,4772.9,0.004]
["bitfinex","ETHUSD",1756091001843,13.11906719,4773.0,4772.9,0.004]
["bitfinex","ETHUSD",1756091002854,12.79110324,4773.0,4772.9,0.004]
["bitfinex","ETHUSD",1756091003225,9.24910324,4773.0,4772.9,0.004]
["bitfinex","ETHUSD",1756091003592,5.13598487,4773.0,4772.9,0.004]
["bitfinex","ETHUSD",1756091003722,0.87047656,4773.0,4772.9,0.7554]
["bitfinex","ETHUSD",1756091003921,0.67030899,4773.0,4772.9,0.7554]
["bitfinex","ETHUSD",1756091004150,0.1048,4773.0,4772.9,0.7554]
["bitfinex","ETHUSD",1756091004452,0.55613303,4773.0,4772.9,0.7554]
["bitfinex","ETHUSD",1756091005656,4.09813303,4773.0,4772.9,0.7554]
["bitfinex","ETHUSD",1756091009671,0.45133303,4773.0,4772.9,0.7554]
["bitfinex","ETHUSD",1756091009864,3.0,4773.5,4772.9,0.8602]
["bitfinex","ETHUSD",1756091010039,0.45188833,4773.4,4773.0,0.4454]
["bitfinex","ETHUSD",1756091010244,0.001,4773.6,4773.3,0.4108]
["bitfinex","ETHUSD",1756091010482,0.0816,4773.9,4773.4,0.4454]
["bitfinex","ETHUSD",1756091010679,0.0816,4773.9,4773.8,0.306]
["bitfinex","ETHUSD",1756091010877,0.0816,4773.9,4773.8,1.09105046]
["bitfinex","ETHUSD",1756091011649,0.0816,4773.9,4773.8,0.7514]
["bitfinex","ETHUSD",1756091012545,0.0845,4773.9,4772.4,0.004]
["bitfinex","ETHUSD",1756091012751,0.0845,4773.9,4772.1,0.04]
["bitfinex","ETHUSD",1756091012752,4.919,4772.7,4772.1,1e-08]
["bitfinex","ETHUSD",1756091012946,2.09590878,4771.2,4771.1,0.04]
["bitfinex","ETHUSD",1756091013180,16.08976239,4771.2,4771.1,0.04]
["bitfinex","ETHUSD",1756091013771,16.53516239,4771.2,4771.1,0.04]
["bitfinex","ETHUSD",1756091014083,17.65914828,4771.2,4771.1,0.04]
["bitfinex","ETHUSD",1756091014246,16.66696557,4771.2,4771.1,0.04]
["bitfinex","ETHUSD",1756091014453,15.62824303,4771.2,4771.1,0.04]
["bitfinex","ETHUSD",1756091014652,15.78672639,4771.2,4771.1,0.04]
["bitfinex","ETHUSD",1756091015789,16.35859817,4771.2,4771.1,0.00400001]
["bitfinex","ETHUSD",1756091015991,15.41385369,4771.2,4771.1,1e-08]
["bitfinex","ETHUSD",1756091016179,2.09634816,4770.2,4769.1,0.4854]
["bitfinex","ETHUSD",1756091016361,9.52740417,4770.2,4769.1,0.4854]
["bitfinex","ETHUSD",1756091016686,9.33182302,4770.2,4769.1,0.4854]
["bitfinex","ETHUSD",1756091016984,9.76338311,4770.2,4769.1,0.4854]
["bitfinex","ETHUSD",1756091018264,9.20160734,4770.2,4769.1,0.4854]
["bitfinex","ETHUSD",1756091019758,8.91440734,4770.2,4769.5,0.4489]
["bitfinex","ETHUSD",1756091020483,9.36330734,4770.2,4769.5,0.4489]
["bitfinex","ETHUSD",1756091021299,8.64004543,4770.2,4769.5,0.4489]
["bitfinex","ETHUSD",1756091023484,8.64004543,4770.2,4769.8,0.4489]
["bitfinex","ETHUSD",1756091023688,8.74484543,4770.2,4769.8,0.4489]
["bitfinex","ETHUSD",1756091024592,8.74774543,4770.2,4769.4,0.4489]
["bitfinex","ETHUSD",1756091024888,8.75054543,4770.2,4769.4,0.4489]
["bitfinex","ETHUSD",1756091025057,12.60491653,4770.2,4769.1,0.04]
["bitfinex","ETHUSD",1756091025260,14.30994964,4770.2,4769.1,0.04]
["bitfinex","ETHUSD",1756091026775,15.86949041,4770.2,4769.1,0.044]
["bitfinex","ETHUSD",1756091027193,15.86455349,4770.2,4769.1,0.044]
["bitfinex","ETHUSD",1756091027388,15.41565349,4770.2,4769.1,0.044]
["bitfinex","ETHUSD",1756091027605,15.13135349,4770.2,4769.1,0.044]
["bitfinex","ETHUSD",1756091027986,14.49627568,4770.2,4769.1,0.044]
["bitfinex","ETHUSD",1756091028287,13.66137854,4770.2,4769.3,0.4489]
["bitfinex","ETHUSD",1756091028493,13.98953975,4770.2,4769.3,0.4489]
["bitfinex","ETHUSD",1756091029592,13.98953975,4770.2,4769.1,0.044]
["bitfinex","ETHUSD",1756091029797,14.09083975,4770.2,4769.1,0.044]
["bitfinex","ETHUSD",1756091031788,13.98953975,4770.2,4769.1,0.044]
["bitfinex","ETHUSD",1756091032164,13.66137854,4770.2,4769.1,0.044]
["bitfinex","ETHUSD",1756091032589,13.66137854,4770.2,4769.6,0.004]
["bitfinex","ETHUSD",1756091033895,9.77567854,4770.2,4769.6,0.004]
["bitfinex","ETHUSD",1756091034099,13.36767854,4770.2,4769.6,0.4529]
["bitfinex","ETHUSD",1756091034279,2.09656791,4769.7,4769.6,0.4529]
["bitfinex","ETHUSD",1756091034476,9.24346383,4769.7,4769.6,0.7394]
["bitfinex","ETHUSD",1756091034680,9.93129546,4769.7,4769.6,0.7394]
["bitfinex","ETHUSD",1756091034875,9.93029546,4769.7,4769.6,0.7394]
["bitfinex","ETHUSD",1756091035492,10.25845274,4769.7,4769.6,0.7394]
["bitfinex","ETHUSD",1756091038394,6.66845274,4769.7,4769.6,0.7394]
["bitfinex","ETHUSD",1756091038582,10.25545274,4769.7,4769.6,0.7394]
["bitfinex","ETHUSD",1756091039102,2.09671997,4769.4,4769.1,0.044]
["bitfinex","ETHUSD",1756091039305,5.20158772,4769.2,4769.1,0.044]
["bitfinex","ETHUSD",1756091039506,5.65838364,4769.2,4769.1,0.044]
["bitfinex","ETHUSD",1756091039801,6.31838364,4769.2,4769.1,0.044]
["bitfinex","ETHUSD",1756091040102,8.14938731,4769.2,4769.1,0.044]
["bitfinex","ETHUSD",1756091040705,12.47656482,4769.2,4769.1,0.3305]
["bitfinex","ETHUSD",1756091041008,7.46909897,4769.2,4769.1,0.7794]
["bitfinex","ETHUSD",1756091041174,9.56588669,4769.2,4769.1,0.7794]
["bitfinex","ETHUSD",1756091041379,2.09696029,4768.9,4768.8,0.4489]
["bitfinex","ETHUSD",1756091041677,2.09696029,4768.9,4768.1,0.04]
["bitfinex","ETHUSD",1756091041678,3.0,4768.8,4768.1,0.04]
["bitfinex","ETHUSD",1756091041880,0.1048,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756091042105,0.1048,4768.2,4768.1,0.3265]
["bitfinex","ETHUSD",1756091042106,7.14289592,4768.2,4768.1,0.3265]
["bitfinex","ETHUSD",1756091042287,11.09243244,4768.2,4768.1,0.044]
["bitfinex","ETHUSD",1756091042491,11.08409805,4768.2,4768.1,0.044]
["bitfinex","ETHUSD",1756091042810,2.0975473,4767.5,4767.3,0.4489]
["bitfinex","ETHUSD",1756091043010,2.0975473,4767.5,4767.4,0.2865]
["bitfinex","ETHUSD",1756091043180,9.07376737,4767.5,4767.4,0.7354]
["bitfinex","ETHUSD",1756091044907,8.87803233,4767.5,4767.4,0.7354]
["bitfinex","ETHUSD",1756091045411,8.87603233,4767.5,4767.4,0.7354]
["bitfinex","ETHUSD",1756091045891,8.87586675,4767.5,4767.4,0.7354]
["bitfinex","ETHUSD",1756091047011,10.97340214,4767.5,4767.4,0.7354]
["bitfinex","ETHUSD",1756091047394,2.09763604,4767.3,4767.1,0.04]
["bitfinex","ETHUSD",1756091047594,5.5401397,4767.2,4767.1,0.04]
["bitfinex","ETHUSD",1756091047908,5.5391397,4767.2,4767.1,0.04]
["bitfinex","ETHUSD",1756091048209,5.6439397,4767.2,4767.1,0.3265]
["bitfinex","ETHUSD",1756091048406,2.0559397,4767.2,4767.1,0.3265]
["bitfinex","ETHUSD",1756091048628,4.14359131,4767.2,4767.1,0.3265]
["bitfinex","ETHUSD",1756091048807,0.55559131,4767.2,4767.1,0.3265]
["bitfinex","ETHUSD",1756091049015,4.14359131,4767.2,4767.1,0.3265]
["bitfinex","ETHUSD",1756091049197,4.14359131,4767.2,4767.1,0.2865]
["bitfinex","ETHUSD",1756091049893,0.55559131,4767.2,4767.1,0.2865]
["bitfinex","ETHUSD",1756091050095,4.14259131,4767.2,4767.1,0.7414]
["bitfinex","ETHUSD",1756091050289,5.6429397,4767.2,4767.1,0.7414]
["bitfinex","ETHUSD",1756091050509,5.6429397,4767.2,4767.1,0.2865]
["bitfinex","ETHUSD",1756091051118,2.0559397,4767.2,4767.1,0.2865]
["bitfinex","ETHUSD",1756091051416,5.6419397,4767.2,4767.1,0.2865]
["bitfinex","ETHUSD",1756091051922,5.6419397,4767.2,4766.1,0.4949]
["bitfinex","ETHUSD",1756091051923,5.9327397,4767.2,4766.1,0.4949]
["bitfinex","ETHUSD",1756091052130,0.75013063,4766.2,4766.1,0.4949]
["bitfinex","ETHUSD",1756091052313,4.03679131,4766.2,4766.1,0.7991]
["bitfinex","ETHUSD",1756091053501,4.03779131,4766.2,4766.1,0.7991]
["bitfinex","ETHUSD",1756091054318,5.16198726,4766.2,4766.1,0.7991]
["bitfinex","ETHUSD",1756091054511,4.03679131,4766.2,4766.1,0.7991]
["bitfinex","ETHUSD",1756091054822,5.16198726,4766.2,4766.1,0.7991]
["bitfinex","ETHUSD",1756091055191,4.03679131,4766.2,4766.1,0.7991]
["bitfinex","ETHUSD",1756091055392,0.45079131,4766.2,4766.1,0.7991]
["bitfinex","ETHUSD",1756091056240,0.45079131,4766.2,4766.1,0.9039]
["bitfinex","ETHUSD",1756091057032,0.45079131,4766.2,4766.1,2.89725152]
["bitfinex","ETHUSD",1756091057217,0.45079131,4766.2,4766.1,8.04297666]
["bitfinex","ETHUSD",1756091057528,0.56266867,4767.1,4766.3,0.66]
["bitfinex","ETHUSD",1756091057823,0.56266867,4767.1,4767.0,0.3042]
["bitfinex","ETHUSD",1756091058031,0.45023202,4767.1,4767.0,2.4019554]
["bitfinex","ETHUSD",1756091058228,0.45023202,4767.1,4767.0,3.46813417]
["bitfinex","ETHUSD",1756091059240,0.45023202,4767.1,4767.0,1.37037877]
["bitfinex","ETHUSD",1756091061303,0.45023202,4767.1,4767.0,3.46813417]
["bitfinex","ETHUSD",1756091061536,0.45023202,4767.1,4767.0,1.37037877]
["bitfinex","ETHUSD",1756091062232,0.45023202,4767.1,4767.0,3.46813417]
["bitfinex","ETHUSD",1756091062435,0.45023202,4767.1,4767.0,1.37037877]
["bitfinex","ETHUSD",1756091062733,0.45023202,4767.1,4767.0,3.46813417]
["bitfinex","ETHUSD",1756091062907,0.45023202,4767.1,4767.0,7.66413416]
["bitfinex","ETHUSD",1756091065042,0.44939277,4767.1,4767.0,7.66413416]
["bitfinex","ETHUSD",1756091065539,0.56266867,4767.8,4767.6,2.0974914]
["bitfinex","ETHUSD",1756091065724,0.56266867,4768.0,4767.7,5.16484913]
["bitfinex","ETHUSD",1756091065926,0.56266867,4768.0,4767.7,4.70994913]
["bitfinex","ETHUSD",1756091066239,0.56266867,4768.1,4767.8,0.4549]
["bitfinex","ETHUSD",1756091066536,0.75014947,4768.4,4768.0,0.3042]
["bitfinex","ETHUSD",1756091066537,0.56266867,4768.4,4768.0,0.3042]
["bitfinex","ETHUSD",1756091066717,0.56266867,4768.4,4768.1,0.51648491]
["bitfinex","ETHUSD",1756091066918,0.56266867,4768.4,4768.3,0.3042]
["bitfinex","ETHUSD",1756091067117,0.56266867,4768.5,4768.3,0.409]
["bitfinex","ETHUSD",1756091067817,0.56266867,4768.6,4768.3,0.409]
["bitfinex","ETHUSD",1756091068020,0.56266867,4768.6,4768.3,1.27894849]
["bitfinex","ETHUSD",1756091068227,0.56266867,4768.7,4768.4,4.19599999]
["bitfinex","ETHUSD",1756091068536,0.56266867,4768.7,4768.6,0.3042]
["bitfinex","ETHUSD",1756091068718,0.56266867,4768.8,4768.6,0.3042]
["bitfinex","ETHUSD",1756091068916,0.85494947,4769.1,4768.6,0.3042]
["bitfinex","ETHUSD",1756091068917,0.56266867,4769.1,4768.7,4.19599999]
["bitfinex","ETHUSD",1756091069135,0.001,4769.2,4769.0,0.409]
["bitfinex","ETHUSD",1756091070334,0.001,4769.2,4769.1,0.1048]
["bitfinex","ETHUSD",1756091070539,0.001,4769.2,4769.1,0.409]
["bitfinex","ETHUSD",1756091072038,0.001,4769.2,4769.1,3.985]
["bitfinex","ETHUSD",1756091072340,0.001,4769.2,4769.1,7.69696378]
["bitfinex","ETHUSD",1756091072741,0.001,4769.2,4769.1,10.69696378]
["bitfinex","ETHUSD",1756091073560,0.04,4769.4,4769.3,7.96674375]
["bitfinex","ETHUSD",1756091073764,0.001,4770.2,4770.0,0.66]
["bitfinex","ETHUSD",1756091073907,0.001,4770.2,4770.1,4.5412]
["bitfinex","ETHUSD",1756091074241,0.001,4770.2,4770.1,11.44805846]
["bitfinex","ETHUSD",1756091079448,0.001,4771.6,4771.3,2.09586485]
["bitfinex","ETHUSD",1756091079633,0.001,4771.6,4771.3,9.62116485]
["bitfinex","ETHUSD",1756091081548,0.001,4771.6,4771.3,10.08146485]
["bitfinex","ETHUSD",1756091081717,0.001,4771.6,4771.3,11.46050485]
["bitfinex","ETHUSD",1756091082855,0.001,4771.6,4771.3,11.00020485]
["bitfinex","ETHUSD",1756091083558,0.001,4771.6,4771.3,11.46050485]
["bitfinex","ETHUSD",1756091085335,0.001,4771.6,4771.3,22.76650484]
["bitfinex","ETHUSD",1756091085734,0.041,4771.4,4771.3,22.76650484]
["bitfinex","ETHUSD",1756091087026,0.041,4771.4,4771.3,15.65650484]
["bitfinex","ETHUSD",1756091089464,0.041,4771.4,4771.3,15.76130484]
["bitfinex","ETHUSD",1756091089667,0.3484,4771.4,4771.3,10.77570484]
["bitfinex","ETHUSD",1756091089961,0.7971,4771.4,4771.3,14.33970484]
["bitfinex","ETHUSD",1756091090336,0.7971,4771.4,4771.3,14.99970484]
["bitfinex","ETHUSD",1756091093270,0.3484,4771.4,4771.3,14.99970484]
["bitfinex","ETHUSD",1756091093434,0.041,4771.4,4771.3,14.99970484]
["bitfinex","ETHUSD",1756091094167,0.041,4771.4,4771.3,15.29400484]
["bitfinex","ETHUSD",1756091094728,0.041,4771.4,4771.3,22.94828084]
["bitfinex","ETHUSD",1756091095340,0.041,4771.4,4771.3,22.48798084]
["bitfinex","ETHUSD",1756091096145,0.041,4771.4,4771.3,22.94828084]
["bitfinex","ETHUSD",1756091098441,0.49072857,4771.4,4771.3,22.94828084]
["bitfinex","ETHUSD",1756091100671,0.49072857,4771.4,4771.3,22.48798084]
["bitfinex","ETHUSD",1756091101170,0.49072857,4771.4,4771.3,15.37798084]
["bitfinex","ETHUSD",1756091102641,0.49072857,4771.4,4771.3,22.48798084]
["bitfinex","ETHUSD",1756091102847,0.56442801,4771.7,4771.6,2.75571321]
["bitfinex","ETHUSD",1756091103180,0.001,4771.9,4771.8,5.75564524]
["bitfinex","ETHUSD",1756091103478,0.001,4771.9,4771.8,9.70974524]
["bitfinex","ETHUSD",1756091103805,0.001,4771.9,4771.8,10.17004524]
["bitfinex","ETHUSD",1756091104268,0.001,4771.9,4771.8,9.70974524]
["bitfinex","ETHUSD",1756091104453,0.001,4771.9,4771.8,11.1152124]
["bitfinex","ETHUSD",1756091104791,0.001,4772.1,4772.0,5.75555741]
["bitfinex","ETHUSD",1756091105100,0.001,4772.1,4772.0,9.60485741]
["bitfinex","ETHUSD",1756091105242,0.041,4772.4,4772.3,2.75542568]
["bitfinex","ETHUSD",1756091105445,0.041,4772.4,4772.3,12.57029204]
["bitfinex","ETHUSD",1756091108170,0.041,4772.4,4772.3,13.19992904]
["bitfinex","ETHUSD",1756091108366,0.04,4773.4,4773.0,2.09511837]
["bitfinex","ETHUSD",1756091108367,0.75014947,4773.2,4773.0,2.09511837]
["bitfinex","ETHUSD",1756091108566,0.04,4773.4,4773.0,9.60141837]
["bitfinex","ETHUSD",1756091108772,0.04,4773.4,4773.0,10.16651837]
["bitfinex","ETHUSD",1756091108970,0.04,4773.4,4773.0,11.54555837]
["bitfinex","ETHUSD",1756091109168,0.0816,4773.9,4773.6,2.09483669]
["bitfinex","ETHUSD",1756091109370,0.0816,4773.9,4773.8,6.16566727]
["bitfinex","ETHUSD",1756091109889,0.0816,4773.9,4773.8,6.69948927]
["bitfinex","ETHUSD",1756091110387,1e-08,4773.9,4773.8,8.90948927]
["bitfinex","ETHUSD",1756091110590,1e-08,4773.9,4773.8,10.73571615]
["bitfinex","ETHUSD",1756091110794,1e-08,4774.4,4774.2,0.66]
["bitfinex","ETHUSD",1756091111089,1e-08,4774.5,4774.4,30.00831853]
["bitfinex","ETHUSD",1756091111308,1e-08,4774.5,4774.4,8.37540402]
["bitfinex","ETHUSD",1756091111462,1e-08,4774.5,4774.4,9.82258921]
["bitfinex","ETHUSD",1756091111662,1e-08,4774.5,4774.4,8.06248921]
["bitfinex","ETHUSD",1756091112304,1e-08,4774.5,4774.4,11.16558921]
["bitfinex","ETHUSD",1756091112794,1e-08,4774.5,4774.4,7.61258921]
["bitfinex","ETHUSD",1756091113011,0.28570001,4774.5,4774.4,10.85848921]
["bitfinex","ETHUSD",1756091113371,0.28570001,4774.5,4774.4,7.30648921]
["bitfinex","ETHUSD",1756091113587,1e-08,4774.5,4774.4,10.85948921]
["bitfinex","ETHUSD",1756091114790,1e-08,4774.5,4774.4,11.16558921]
["bitfinex","ETHUSD",1756091115140,1e-08,4774.5,4774.4,11.32648251]
["bitfinex","ETHUSD",1756091115524,1e-08,4774.5,4774.4,11.77638251]
["bitfinex","ETHUSD",1756091115692,1e-08,4774.5,4774.4,12.23068251]
["bitfinex","ETHUSD",1756091115893,1e-08,4774.5,4774.4,11.78078251]
["bitfinex","ETHUSD",1756091116454,1e-08,4774.5,4774.4,12.23068251]
["bitfinex","ETHUSD",1756091116929,1e-08,4774.5,4774.4,11.78078251]
["bitfinex","ETHUSD",1756091117138,1e-08,4774.5,4774.4,8.22778251]
["bitfinex","ETHUSD",1756091117340,0.73900001,4774.5,4774.4,7.65078921]
["bitfinex","ETHUSD",1756091117696,0.73900001,4774.5,4774.4,2.65360402]
["bitfinex","ETHUSD",1756091117929,0.73900001,4774.5,4774.4,5.74930402]
["bitfinex","ETHUSD",1756091118240,0.73900001,4774.5,4774.4,9.40930402]
["bitfinex","ETHUSD",1756091118740,0.73900001,4774.5,4774.4,5.19930402]
["bitfinex","ETHUSD",1756091118901,0.73900001,4774.5,4774.4,8.74930402]
["bitfinex","ETHUSD",1756091119102,0.73900001,4774.5,4774.4,9.40930402]
["bitfinex","ETHUSD",1756091119643,0.73900001,4774.5,4774.4,10.55969218]
["bitfinex","ETHUSD",1756091119803,1e-08,4774.5,4774.4,10.86579218]
["bitfinex","ETHUSD",1756091121772,1e-08,4774.5,4774.4,13.07579218]
["bitfinex","ETHUSD",1756091121941,1e-08,4774.5,4774.4,9.52579218]
["bitfinex","ETHUSD",1756091122147,1e-08,4774.5,4774.4,13.07479218]
["bitfinex","ETHUSD",1756091122935,1e-08,4774.5,4774.4,13.52469218]
["bitfinex","ETHUSD",1756091123130,1e-08,4774.9,4774.8,0.66]
["bitfinex","ETHUSD",1756091123382,1e-08,4774.9,4774.8,9.93039066]
["bitfinex","ETHUSD",1756091123535,1e-08,4774.9,4774.8,12.93039066]
["bitfinex","ETHUSD",1756091123742,1e-08,4774.9,4774.8,13.03519066]
["bitfinex","ETHUSD",1756091125542,0.73900001,4774.9,4774.8,12.72809066]
["bitfinex","ETHUSD",1756091125934,0.73900001,4774.9,4774.8,12.81199566]
["bitfinex","ETHUSD",1756091126745,0.73900001,4774.9,4774.8,9.26399566]
["bitfinex","ETHUSD",1756091127149,0.73900001,4774.9,4774.8,12.81199566]
["bitfinex","ETHUSD",1756091127852,0.73900001,4774.9,4774.8,10.35712855]
["bitfinex","ETHUSD",1756091128374,0.73900001,4774.9,4774.8,4.46912855]
["bitfinex","ETHUSD",1756091128678,0.73900001,4774.9,4774.8,11.01712855]
["bitfinex","ETHUSD",1756091129646,0.73900001,4774.9,4774.8,7.46912855]
["bitfinex","ETHUSD",1756091129847,0.73900001,4774.9,4774.8,11.01712855]
["bitfinex","ETHUSD",1756091130247,0.73900001,4774.9,4774.8,7.46912855]
["bitfinex","ETHUSD",1756091130673,0.73900001,4774.9,4774.8,11.01712855]
["bitfinex","ETHUSD",1756091131379,1e-08,4774.9,4774.8,12.44331995]
["bitfinex","ETHUSD",1756091131674,0.28570001,4774.9,4774.8,8.89531995]
["bitfinex","ETHUSD",1756091131879,0.73900001,4774.9,4774.8,12.52723595]
["bitfinex","ETHUSD",1756091132886,0.28570001,4774.9,4774.8,12.52723595]
["bitfinex","ETHUSD",1756091133375,1e-08,4774.9,4774.8,12.52723595]
["bitfinex","ETHUSD",1756091133579,1e-08,4774.9,4774.8,12.83333595]
["bitfinex","ETHUSD",1756091134056,1e-08,4774.9,4774.8,13.28323595]
["bitfinex","ETHUSD",1756091135293,1e-08,4774.9,4774.8,12.83333595]
["bitfinex","ETHUSD",1756091136092,0.28570001,4774.9,4774.8,12.52723595]
["bitfinex","ETHUSD",1756091136279,0.73900001,4774.9,4774.8,12.52723595]
["bitfinex","ETHUSD",1756091137170,1e-08,4774.9,4774.8,12.52723595]
["bitfinex","ETHUSD",1756091137882,0.28570001,4774.9,4774.8,12.52723595]
["bitfinex","ETHUSD",1756091138088,0.4533,4775.3,4775.2,2.75415312]
["bitfinex","ETHUSD",1756091138283,0.04,4775.4,4775.3,5.75410927]
["bitfinex","ETHUSD",1756091138450,0.3257,4775.4,4775.3,5.75410927]
["bitfinex","ETHUSD",1756091138883,0.04,4775.4,4775.3,5.75410927]
["bitfinex","ETHUSD",1756091139086,0.04,4775.4,4775.3,9.60820927]
["bitfinex","ETHUSD",1756091139382,0.04,4775.4,4775.3,10.12951127]
["bitfinex","ETHUSD",1756091139583,0.001,4775.6,4775.3,10.12951127]
["bitfinex","ETHUSD",1756091139584,0.001,4775.6,4775.5,5.75402156]
["bitfinex","ETHUSD",1756091139877,0.001,4775.6,4775.5,11.81892156]
["bitfinex","ETHUSD",1756091139878,1e-08,4775.6,4775.5,11.81892156]
["bitfinex","ETHUSD",1756091140083,1e-08,4775.6,4775.5,11.92372156]
["bitfinex","ETHUSD",1756091140284,1e-08,4776.4,4775.9,0.66]
["bitfinex","ETHUSD",1756091140450,1e-08,4776.4,4776.3,6.06057083]
["bitfinex","ETHUSD",1756091140782,1e-08,4776.4,4776.3,10.08636451]
["bitfinex","ETHUSD",1756091141082,1e-08,4776.4,4776.3,14.07176451]
["bitfinex","ETHUSD",1756091141385,0.002,4776.9,4776.3,14.07176451]
["bitfinex","ETHUSD",1756091141386,1e-08,4777.0,4776.9,5.75340785]
["bitfinex","ETHUSD",1756091141552,1e-08,4777.0,4776.9,11.21830785]
["bitfinex","ETHUSD",1756091141884,1e-08,4777.0,4776.9,13.09168651]
["bitfinex","ETHUSD",1756091142582,1e-08,4777.0,4776.9,9.10628651]
["bitfinex","ETHUSD",1756091142750,1e-08,4777.0,4776.9,12.65428651]
["bitfinex","ETHUSD",1756091144164,1e-08,4777.0,4776.9,13.09168651]
["bitfinex","ETHUSD",1756091144355,1e-08,4777.0,4776.9,13.17554751]
["bitfinex","ETHUSD",1756091145496,1e-08,4777.0,4776.9,12.73814751]
["bitfinex","ETHUSD",1756091145696,1e-08,4777.0,4776.9,9.19014751]
["bitfinex","ETHUSD",1756091145868,1e-08,4777.0,4776.9,12.43024751]
["bitfinex","ETHUSD",1756091146298,1e-08,4777.0,4776.9,12.73714751]
["bitfinex","ETHUSD",1756091146484,1e-08,4777.0,4776.9,12.43024751]
["bitfinex","ETHUSD",1756091146664,1e-08,4777.0,4776.9,8.88324751]
["bitfinex","ETHUSD",1756091146865,0.77830001,4777.0,4776.9,8.22324751]
["bitfinex","ETHUSD",1756091147091,0.77830001,4777.0,4776.9,11.77024751]
["bitfinex","ETHUSD",1756091147287,0.77830001,4777.0,4776.9,12.43024751]
["bitfinex","ETHUSD",1756091147966,0.77830001,4777.0,4776.9,5.22324751]
["bitfinex","ETHUSD",1756091148305,0.77830001,4777.0,4776.9,3.89206885]
["bitfinex","ETHUSD",1756091148487,0.77830001,4777.0,4776.9,7.35520785]
["bitfinex","ETHUSD",1756091148689,0.30370001,4777.0,4776.9,7.35520785]
["bitfinex","ETHUSD",1756091148862,1e-08,4777.0,4776.9,11.01520785]
["bitfinex","ETHUSD",1756091149882,1e-08,4777.0,4776.9,11.32210785]
["bitfinex","ETHUSD",1756091150080,0.30370001,4777.0,4776.9,12.41968441]
["bitfinex","ETHUSD",1756091150489,1e-08,4777.0,4776.9,12.41968441]
["bitfinex","ETHUSD",1756091150981,1e-08,4777.0,4776.9,12.81045841]
["bitfinex","ETHUSD",1756091151408,0.30370001,4777.0,4776.9,8.95655841]
["bitfinex","ETHUSD",1756091151610,0.30370001,4777.0,4776.9,12.50255841]
["bitfinex","ETHUSD",1756091151776,0.77830001,4777.0,4776.9,12.50255841]
["bitfinex","ETHUSD",1756091152586,0.77830001,4777.0,4776.9,6.89208185]
["bitfinex","ETHUSD",1756091152788,0.77830001,4777.0,4776.9,10.43808185]
["bitfinex","ETHUSD",1756091153318,1e-08,4777.0,4776.9,11.40498185]
["bitfinex","ETHUSD",1756091153611,1e-08,4777.0,4776.9,11.84238185]
["bitfinex","ETHUSD",1756091153813,1e-08,4777.0,4776.9,14.05238185]
["bitfinex","ETHUSD",1756091153977,1e-08,4777.0,4776.9,15.66696791]
["bitfinex","ETHUSD",1756091154613,1e-08,4777.1,4777.0,7.96336403]
["bitfinex","ETHUSD",1756091154796,1e-08,4777.1,4777.0,8.70766403]
["bitfinex","ETHUSD",1756091155308,0.042,4777.4,4777.3,5.75323257]
["bitfinex","ETHUSD",1756091155509,0.002,4778.0,4777.9,2.75296971]
["bitfinex","ETHUSD",1756091155682,0.002,4778.0,4777.9,11.49316668]
["bitfinex","ETHUSD",1756091156009,0.002,4778.0,4777.9,12.03536668]
["bitfinex","ETHUSD",1756091156177,0.4746,4779.3,4778.3,2.7527945]
["bitfinex","ETHUSD",1756091156379,0.4746,4779.3,4778.3,9.6096945]
["bitfinex","ETHUSD",1756091156596,0.4746,4779.0,4778.3,5.8575945]
["bitfinex","ETHUSD",1756091156810,0.4746,4779.0,4778.3,11.10336703]
["bitfinex","ETHUSD",1756091157173,0.4746,4779.0,4778.3,11.10236703]
["bitfinex","ETHUSD",1756091157985,0.4746,4779.0,4778.3,7.55336703]
["bitfinex","ETHUSD",1756091158186,0.3437,4778.4,4778.3,8.02796703]
["bitfinex","ETHUSD",1756091158418,0.3437,4778.4,4778.3,11.57696703]
["bitfinex","ETHUSD",1756091158597,0.3437,4778.4,4778.3,8.02796703]
["bitfinex","ETHUSD",1756091158799,0.3437,4778.4,4778.3,11.57696703]
["bitfinex","ETHUSD",1756091159031,0.04,4778.4,4778.3,11.57596703]
["bitfinex","ETHUSD",1756091159311,0.04,4778.4,4778.3,8.02796703]
["bitfinex","ETHUSD",1756091159607,0.3437,4778.4,4778.3,11.57596703]
["bitfinex","ETHUSD",1756091160509,0.8183,4778.4,4778.3,7.36796703]
["bitfinex","ETHUSD",1756091160912,0.8183,4778.4,4778.3,11.57496703]
["bitfinex","ETHUSD",1756091161479,0.1048,4780.3,4778.7,3.0]
["bitfinex","ETHUSD",1756091161713,0.1048,4780.3,4778.8,4.69999998]
["bitfinex","ETHUSD",1756091161914,0.1048,4780.3,4779.3,0.1048]
["bitfinex","ETHUSD",1756091162122,0.1048,4780.3,4779.3,3.6518]
["bitfinex","ETHUSD",1756091162422,0.3437,4779.4,4779.3,5.74415662]
["bitfinex","ETHUSD",1756091163517,0.3437,4779.4,4779.3,7.19829479]
["bitfinex","ETHUSD",1756091163918,0.3437,4779.4,4779.3,5.10593817]
["bitfinex","ETHUSD",1756091164720,0.3437,4779.4,4779.3,7.19829479]
["bitfinex","ETHUSD",1756091166391,0.0457,4780.0,4779.6,2.74729998]
["bitfinex","ETHUSD",1756091166601,0.0457,4780.0,4779.7,5.154]
["bitfinex","ETHUSD",1756091166918,0.042,4780.4,4779.8,3.545]
["bitfinex","ETHUSD",1756091167115,0.1468,4780.4,4779.8,3.545]
["bitfinex","ETHUSD",1756091167482,0.042,4780.4,4779.8,3.545]
["bitfinex","ETHUSD",1756091167716,0.042,4780.4,4779.7,1.7138]
["bitfinex","ETHUSD",1756091168017,0.002,4779.9,4779.8,3.546]
["bitfinex","ETHUSD",1756091168186,0.002,4779.9,4779.7,1.609]
["bitfinex","ETHUSD",1756091168386,0.002,4779.9,4779.8,3.547]
["bitfinex","ETHUSD",1756091169784,0.002,4779.9,4779.8,6.29429998]
["bitfinex","ETHUSD",1756091169989,0.002,4779.9,4779.8,3.6518]
["bitfinex","ETHUSD",1756091170589,0.002,4779.9,4779.8,5.74393774]
["bitfinex","ETHUSD",1756091170789,0.002,4779.9,4779.8,8.12505676]
["bitfinex","ETHUSD",1756091171084,0.002,4779.9,4779.8,11.57458676]
["bitfinex","ETHUSD",1756091172319,0.002,4779.9,4779.8,8.02758676]
["bitfinex","ETHUSD",1756091172490,0.002,4779.9,4779.8,11.57558676]
["bitfinex","ETHUSD",1756091172815,0.002,4779.9,4779.8,8.02758676]
["bitfinex","ETHUSD",1756091173116,0.002,4779.9,4779.8,11.57558676]
["bitfinex","ETHUSD",1756091173419,0.002,4779.9,4779.8,11.57458676]
["bitfinex","ETHUSD",1756091174090,0.002,4779.9,4779.8,8.02758676]
["bitfinex","ETHUSD",1756091174523,0.002,4779.9,4779.8,11.57358676]
["bitfinex","ETHUSD",1756091177004,0.002,4779.9,4779.8,11.57258676]
["bitfinex","ETHUSD",1756091181309,0.002,4779.9,4779.8,7.95318676]
["bitfinex","ETHUSD",1756091181507,0.002,4779.9,4779.8,6.51658676]
["bitfinex","ETHUSD",1756091181730,0.002,4779.9,4779.8,7.09833]
["bitfinex","ETHUSD",1756091181940,0.002,4779.9,4779.8,9.19046774]
["bitfinex","ETHUSD",1756091182422,0.002,4779.9,4779.8,10.62706774]
["bitfinex","ETHUSD",1756091182928,0.002,4779.9,4779.8,9.85046774]
["bitfinex","ETHUSD",1756091184229,0.002,4779.9,4779.8,6.30646774]
["bitfinex","ETHUSD",1756091184426,0.002,4779.9,4779.8,9.85046774]
["bitfinex","ETHUSD",1756091184640,0.002,4779.9,4779.8,11.20563508]
["bitfinex","ETHUSD",1756091184840,0.002,4779.9,4779.8,11.98223508]
["bitfinex","ETHUSD",1756091186403,0.002,4779.9,4779.8,8.43823508]
["bitfinex","ETHUSD",1756091186721,0.002,4779.9,4779.8,11.98223508]
["bitfinex","ETHUSD",1756091186926,0.042,4780.4,4780.3,2.75191891]
["bitfinex","ETHUSD",1756091187707,0.042,4780.4,4780.3,6.74651891]
["bitfinex","ETHUSD",1756091187920,0.042,4780.4,4780.3,6.85131891]
["bitfinex","ETHUSD",1756091188650,0.042,4780.4,4780.3,3.6488]
["bitfinex","ETHUSD",1756091190157,0.042,4780.4,4780.3,6.39409998]
["bitfinex","ETHUSD",1756091190713,0.042,4780.4,4780.3,2.85009998]
["bitfinex","ETHUSD",1756091191315,0.042,4780.4,4780.3,6.39409998]
["bitfinex","ETHUSD",1756091191516,0.042,4780.4,4780.3,2.85009998]
["bitfinex","ETHUSD",1756091191716,0.042,4780.4,4780.3,6.39409998]
["bitfinex","ETHUSD",1756091192011,0.042,4780.4,4780.3,0.1048]
["bitfinex","ETHUSD",1756091192211,0.042,4780.4,4780.3,3.6488]
["bitfinex","ETHUSD",1756091192629,0.49269569,4780.4,4780.3,0.1048]
["bitfinex","ETHUSD",1756091192844,0.49269569,4780.4,4780.3,3.6488]
["bitfinex","ETHUSD",1756091193244,0.042,4780.4,4780.3,3.6488]
["bitfinex","ETHUSD",1756091194019,0.042,4780.4,4780.3,0.1048]
["bitfinex","ETHUSD",1756091194222,0.042,4780.4,4780.3,3.6488]
["bitfinex","ETHUSD",1756091194448,0.042,4780.4,4780.3,0.1048]
["bitfinex","ETHUSD",1756091194748,0.042,4780.4,4780.3,3.6488]
["bitfinex","ETHUSD",1756091197144,0.042,4780.4,4780.3,0.1048]
["bitfinex","ETHUSD",1756091197458,0.042,4780.4,4780.3,3.6488]
["bitfinex","ETHUSD",1756091198029,0.042,4780.4,4780.3,0.1048]
["bitfinex","ETHUSD",1756091198230,0.042,4780.4,4780.3,3.6488]
["bitfinex","ETHUSD",1756091199033,0.042,4780.4,4780.3,4.4254]
["bitfinex","ETHUSD",1756091199228,0.042,4780.4,4780.3,4.86794]
["bitfinex","ETHUSD",1756091200348,0.042,4780.4,4780.3,4.1224]
["bitfinex","ETHUSD",1756091200655,0.042,4780.4,4780.3,3.6488]
["bitfinex","ETHUSD",1756091201938,0.042,4780.4,4780.3,0.1048]
["bitfinex","ETHUSD",1756091202233,0.042,4780.4,4780.3,3.6488]
["bitfinex","ETHUSD",1756091202734,0.042,4780.4,4780.3,0.1048]
["bitfinex","ETHUSD",1756091203174,0.042,4780.4,4780.3,3.6488]
["bitfinex","ETHUSD",1756091203654,0.042,4780.4,4780.3,0.1048]
["bitfinex","ETHUSD",1756091203856,0.042,4780.4,4780.3,3.6488]
["bitfinex","ETHUSD",1756091205145,0.042,4780.4,4780.3,4.4319]
["bitfinex","ETHUSD",1756091205350,0.042,4780.4,4780.3,4.87509]
["bitfinex","ETHUSD",1756091206343,0.042,4780.4,4780.3,6.96700891]
["bitfinex","ETHUSD",1756091207765,0.042,4780.4,4780.3,7.62700891]
["bitfinex","ETHUSD",1756091211279,0.042,4780.4,4780.3,4.08300891]
["bitfinex","ETHUSD",1756091211486,0.042,4780.4,4780.3,7.62700891]
["bitfinex","ETHUSD",1756091211786,0.042,4780.4,4780.3,4.08300891]
["bitfinex","ETHUSD",1756091211987,0.042,4780.4,4780.3,7.62700891]
["bitfinex","ETHUSD",1756091212393,0.042,4780.4,4780.3,4.08300891]
["bitfinex","ETHUSD",1756091212593,0.042,4780.4,4780.3,7.62600891]
["bitfinex","ETHUSD",1756091213087,0.042,4780.4,4780.3,10.62600891]
["bitfinex","ETHUSD",1756091216569,0.042,4780.4,4780.3,10.70982891]
["bitfinex","ETHUSD",1756091217672,0.042,4780.4,4780.3,7.16682891]
["bitfinex","ETHUSD",1756091217869,0.042,4780.4,4780.3,10.70982891]
["bitfinex","ETHUSD",1756091218284,0.042,4780.4,4780.3,7.16682891]
["bitfinex","ETHUSD",1756091218593,0.042,4780.4,4780.3,10.70982891]
["bitfinex","ETHUSD",1756091219109,0.042,4780.4,4780.3,7.16682891]
["bitfinex","ETHUSD",1756091219388,0.042,4780.4,4780.3,10.70982891]
["bitfinex","ETHUSD",1756091220296,0.042,4780.4,4780.3,7.16682891]
["bitfinex","ETHUSD",1756091220483,0.042,4780.4,4780.3,10.79090891]
["bitfinex","ETHUSD",1756091221196,0.042,4780.4,4780.3,11.57400891]
["bitfinex","ETHUSD",1756091222008,0.042,4780.4,4780.3,12.23400891]
["bitfinex","ETHUSD",1756091223392,0.042,4780.4,4780.3,14.44400891]
["bitfinex","ETHUSD",1756091223801,0.042,4780.4,4779.8,0.001]
["bitfinex","ETHUSD",1756091223802,1.472,4780.4,4779.3,0.001]
["bitfinex","ETHUSD",1756091224001,1.11224829,4779.6,4779.3,0.001]
["bitfinex","ETHUSD",1756091224178,0.002,4778.8,4778.4,0.001]
["bitfinex","ETHUSD",1756091224378,3.84111307,4779.5,4778.4,0.001]
["bitfinex","ETHUSD",1756091224379,0.56311036,4779.2,4778.4,0.001]
["bitfinex","ETHUSD",1756091224593,0.1048,4778.6,4778.4,0.001]
["bitfinex","ETHUSD",1756091225407,3.0,4778.5,4778.4,0.001]
["bitfinex","ETHUSD",1756091225570,0.44989028,4778.5,4778.4,0.001]
["bitfinex","ETHUSD",1756091225770,0.55469028,4778.6,4778.4,0.001]
["bitfinex","ETHUSD",1756091225971,0.1048,4778.6,4778.4,0.001]
["bitfinex","ETHUSD",1756091226212,0.85175473,4778.6,4778.4,0.001]
["bitfinex","ETHUSD",1756091226417,2.94443994,4778.6,4778.4,0.001]
["bitfinex","ETHUSD",1756091226578,3.0,4778.5,4778.4,0.001]
["bitfinex","ETHUSD",1756091226918,0.85175473,4778.6,4778.4,0.001]
["bitfinex","ETHUSD",1756091227099,0.1048,4778.6,4778.4,0.001]
["bitfinex","ETHUSD",1756091228111,0.1048,4778.8,4778.4,3.615]
["bitfinex","ETHUSD",1756091229274,2.0924765,4779.1,4778.4,0.001]
["bitfinex","ETHUSD",1756091229582,0.1048,4778.5,4778.4,0.001]
["bitfinex","ETHUSD",1756091230376,3.0,4779.2,4778.4,0.001]
["bitfinex","ETHUSD",1756091230578,0.1048,4778.7,4778.4,0.001]
["bitfinex","ETHUSD",1756091231810,0.54198611,4779.1,4778.4,0.001]
["bitfinex","ETHUSD",1756091231811,0.54198611,4779.1,4778.5,0.1048]
["bitfinex","ETHUSD",1756091233309,0.1048,4779.2,4778.5,0.1048]
["bitfinex","ETHUSD",1756091238347,2.09249004,4779.0,4778.4,3.613]
["bitfinex","ETHUSD",1756091238518,0.1048,4778.7,4778.4,0.001]
["bitfinex","ETHUSD",1756091239211,2.09270691,4778.5,4778.4,0.001]
["bitfinex","ETHUSD",1756091239418,5.82172043,4778.5,4778.4,0.001]
["bitfinex","ETHUSD",1756091239646,6.26849117,4778.5,4778.4,0.001]
["bitfinex","ETHUSD",1756091240008,7.08872791,4778.5,4778.4,0.001]
["bitfinex","ETHUSD",1756091241045,7.08872791,4778.5,4778.0,0.001]
["bitfinex","ETHUSD",1756091241046,2.7528821,4778.1,4778.0,0.001]
["bitfinex","ETHUSD",1756091241260,11.36309484,4778.1,4778.0,0.001]
["bitfinex","ETHUSD",1756091241553,11.46789484,4778.1,4778.0,0.001]
["bitfinex","ETHUSD",1756091242257,7.85789484,4778.1,4778.0,0.001]
["bitfinex","ETHUSD",1756091242456,11.46889484,4778.1,4778.0,0.001]
["bitfinex","ETHUSD",1756091243322,12.92072311,4778.1,4778.0,0.001]
["bitfinex","ETHUSD",1756091243524,11.79452716,4778.1,4778.0,0.001]
["bitfinex","ETHUSD",1756091244245,12.91972311,4778.1,4778.0,0.001]
["bitfinex","ETHUSD",1756091244433,11.79452716,4778.1,4778.0,0.001]
["bitfinex","ETHUSD",1756091245013,12.91000209,4778.1,4778.0,0.001]
["bitfinex","ETHUSD",1756091245413,11.79452716,4778.1,4778.0,0.001]
["bitfinex","ETHUSD",1756091245947,11.87845816,4778.1,4778.0,0.001]
["bitfinex","ETHUSD",1756091246147,8.19585816,4778.1,4778.0,0.001]
["bitfinex","ETHUSD",1756091246322,11.80385816,4778.1,4778.0,0.001]
["bitfinex","ETHUSD",1756091246733,11.80385816,4778.1,4777.1,0.04]
["bitfinex","ETHUSD",1756091246734,2.09314495,4777.5,4777.1,0.04]
["bitfinex","ETHUSD",1756091246950,10.4153796,4777.5,4777.1,0.04]
["bitfinex","ETHUSD",1756091247257,9.67133754,4777.5,4777.1,0.04]
["bitfinex","ETHUSD",1756091247420,9.99897044,4777.5,4777.1,0.04]
["bitfinex","ETHUSD",1756091248129,11.11503353,4777.5,4777.1,0.04]
["bitfinex","ETHUSD",1756091248517,9.02188858,4777.5,4777.1,0.04]
["bitfinex","ETHUSD",1756091248721,11.11503353,4777.5,4777.1,0.04]
["bitfinex","ETHUSD",1756091249149,9.99897044,4777.5,4777.1,0.04]
["bitfinex","ETHUSD",1756091250252,10.65897044,4777.5,4777.1,0.04]
["bitfinex","ETHUSD",1756091250456,10.74290244,4777.5,4777.1,0.04]
["bitfinex","ETHUSD",1756091251022,2.09327639,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756091251242,7.21266711,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756091251666,7.21266711,4777.2,4776.9,0.001]
["bitfinex","ETHUSD",1756091251667,3.0,4777.1,4776.9,0.001]
["bitfinex","ETHUSD",1756091251853,0.44677074,4777.0,4776.9,0.001]
["bitfinex","ETHUSD",1756091252052,0.55157074,4777.0,4776.9,0.001]
["bitfinex","ETHUSD",1756091252252,1.29756367,4777.0,4776.9,0.2982]
["bitfinex","ETHUSD",1756091252452,0.55157074,4777.0,4776.9,0.7469]
["bitfinex","ETHUSD",1756091252730,0.44677074,4777.0,4776.9,0.7469]
["bitfinex","ETHUSD",1756091253325,1.19366076,4777.0,4776.9,0.7469]
["bitfinex","ETHUSD",1756091253526,0.44677074,4777.0,4776.9,0.7469]
["bitfinex","ETHUSD",1756091254367,1.1951414,4777.0,4776.9,0.7469]
["bitfinex","ETHUSD",1756091254874,1.1951414,4777.0,4776.9,1.14632727]
["bitfinex","ETHUSD",1756091254875,0.44677074,4777.0,4776.9,1.14632727]
["bitfinex","ETHUSD",1756091255073,0.74837066,4777.2,4776.9,4.84973512]
["bitfinex","ETHUSD",1756091255230,0.56145007,4777.5,4777.3,2.09320747]
["bitfinex","ETHUSD",1756091255566,0.56145007,4777.6,4777.4,0.7459]
["bitfinex","ETHUSD",1756091255858,0.56145007,4777.6,4777.5,0.5535]
["bitfinex","ETHUSD",1756091256160,0.56145007,4777.7,4777.6,2.09310113]
["bitfinex","ETHUSD",1756091256367,0.56145007,4777.9,4777.6,5.39030113]
["bitfinex","ETHUSD",1756091256665,0.56145007,4777.9,4777.7,0.4487]
["bitfinex","ETHUSD",1756091256837,0.56145007,4777.9,4777.8,0.2972]
["bitfinex","ETHUSD",1756091257023,0.56145007,4777.9,4777.8,0.402]
["bitfinex","ETHUSD",1756091257229,0.56145007,4777.9,4777.8,0.8507]
["bitfinex","ETHUSD",1756091258330,0.56145007,4778.0,4777.8,0.8507]
["bitfinex","ETHUSD",1756091258556,0.56145007,4778.0,4777.9,0.4487]
["bitfinex","ETHUSD",1756091258723,0.56145007,4778.0,4777.9,0.7459]
["bitfinex","ETHUSD",1756091259179,0.74837066,4778.3,4777.9,0.7459]
["bitfinex","ETHUSD",1756091259363,0.5615916,4778.0,4777.9,0.2972]
["bitfinex","ETHUSD",1756091259730,0.74837066,4778.2,4777.9,0.2972]
["bitfinex","ETHUSD",1756091259925,0.74837066,4778.3,4777.9,0.2972]
["bitfinex","ETHUSD",1756091260133,0.74837066,4778.2,4777.9,0.2972]
["bitfinex","ETHUSD",1756091260427,0.74837066,4778.2,4777.9,0.7631]
["bitfinex","ETHUSD",1756091260629,0.74837066,4778.3,4777.9,0.2972]
["bitfinex","ETHUSD",1756091260825,0.74837066,4778.3,4778.0,0.4659]
["bitfinex","ETHUSD",1756091261026,0.74837066,4778.3,4778.1,0.4659]
["bitfinex","ETHUSD",1756091262274,0.19742104,4778.3,4777.2,2.74529998]
["bitfinex","ETHUSD",1756091262443,0.5615975,4777.5,4777.2,2.85009998]
["bitfinex","ETHUSD",1756091262648,0.5615975,4777.5,4777.4,0.2952]
["bitfinex","ETHUSD",1756091263037,0.5615975,4777.5,4777.4,0.7611]
["bitfinex","ETHUSD",1756091264453,0.74879667,4777.7,4777.4,0.7611]
["bitfinex","ETHUSD",1756091265337,0.74879667,4777.6,4777.2,0.1048]
["bitfinex","ETHUSD",1756091265675,0.74879667,4777.6,4776.9,1.611]
["bitfinex","ETHUSD",1756091265676,0.85359667,4777.3,4776.9,0.001]
["bitfinex","ETHUSD",1756091265849,0.56185003,4777.0,4776.9,0.001]
["bitfinex","ETHUSD",1756091266049,0.56185003,4777.0,4776.9,0.2962]
["bitfinex","ETHUSD",1756091266867,0.56185003,4777.0,4776.9,0.7621]
["bitfinex","ETHUSD",1756091267068,0.56185003,4777.0,4776.9,1.20879]
["bitfinex","ETHUSD",1756091267069,1.01167434,4777.0,4776.9,1.20879]
["bitfinex","ETHUSD",1756091267270,1.01167434,4777.0,4776.9,1.31359]
["bitfinex","ETHUSD",1756091267469,1.01167434,4777.0,4776.9,0.8669]
["bitfinex","ETHUSD",1756091268444,0.44982431,4777.0,4776.9,0.8669]
["bitfinex","ETHUSD",1756091270274,1.01222223,4777.0,4776.9,0.8669]
["bitfinex","ETHUSD",1756091270675,0.44982431,4777.0,4776.9,0.8669]
["bitfinex","ETHUSD",1756091277201,0.44982431,4777.0,4776.9,0.1058]
["bitfinex","ETHUSD",1756091277494,0.44982431,4777.0,4776.9,0.001]
["bitfinex","ETHUSD",1756091279289,0.002,4777.1,4776.9,0.001]
["bitfinex","ETHUSD",1756091280386,0.1048,4777.0,4776.9,0.001]
["bitfinex","ETHUSD",1756091280777,0.55462431,4777.0,4776.9,0.001]
["bitfinex","ETHUSD",1756091281764,1.11702223,4777.0,4776.9,0.001]
["bitfinex","ETHUSD",1756091281969,0.55462431,4777.0,4776.9,0.001]
["bitfinex","ETHUSD",1756091282413,2.64798834,4777.0,4776.9,0.001]
["bitfinex","ETHUSD",1756091282569,4.54745867,4777.0,4776.9,0.001]
["bitfinex","ETHUSD",1756091283204,2.45409464,4777.0,4776.9,0.001]
["bitfinex","ETHUSD",1756091283404,1.70529797,4777.0,4776.9,0.001]
["bitfinex","ETHUSD",1756091283710,6.798662,4777.0,4776.9,0.001]
["bitfinex","ETHUSD",1756091284007,7.54745867,4777.0,4776.9,0.001]
["bitfinex","ETHUSD",1756091284371,6.798662,4777.0,4776.9,0.001]
["bitfinex","ETHUSD",1756091284600,5.45409464,4777.0,4776.9,0.001]
["bitfinex","ETHUSD",1756091284806,9.03909464,4777.0,4776.9,0.001]
["bitfinex","ETHUSD",1756091285218,11.13245867,4777.0,4776.9,0.001]
["bitfinex","ETHUSD",1756091285422,10.383662,4777.0,4776.9,0.001]
["bitfinex","ETHUSD",1756091286284,8.29029797,4777.0,4776.9,0.001]
["bitfinex","ETHUSD",1756091286505,10.383662,4777.0,4776.9,0.001]
["bitfinex","ETHUSD",1756091286673,4.82264804,4777.0,4776.9,0.001]
["bitfinex","ETHUSD",1756091286872,4.30572979,4777.0,4776.9,0.7621]
["bitfinex","ETHUSD",1756091287104,0.44982431,4777.0,4776.9,0.7621]
["bitfinex","ETHUSD",1756091287278,0.002,4777.1,4776.9,2.96028988]
["bitfinex","ETHUSD",1756091287477,0.002,4777.6,4776.9,2.49438988]
["bitfinex","ETHUSD",1756091287682,0.002,4777.6,4777.0,2.55926303]
["bitfinex","ETHUSD",1756091288004,0.002,4777.6,4777.5,0.2952]
["bitfinex","ETHUSD",1756091288378,0.002,4777.6,4777.5,0.7611]
["bitfinex","ETHUSD",1756091293211,0.002,4777.6,4776.9,3.588]
["bitfinex","ETHUSD",1756091293411,0.002,4777.6,4777.1,0.5401]
["bitfinex","ETHUSD",1756091295911,0.002,4777.6,4777.5,2.93874495]
["bitfinex","ETHUSD",1756091296210,0.002,4777.6,4777.5,3.44194088]
["bitfinex","ETHUSD",1756091296822,0.002,4777.6,4777.5,1.34879593]
["bitfinex","ETHUSD",1756091302419,0.002,4777.6,4777.5,3.44194088]
["bitfinex","ETHUSD",1756091302623,0.002,4777.6,4777.5,6.18724086]
["bitfinex","ETHUSD",1756091305025,0.002,4777.6,4777.5,4.09409591]
["bitfinex","ETHUSD",1756091305211,0.002,4777.6,4777.5,7.67009591]
["bitfinex","ETHUSD",1756091307791,0.002,4777.6,4777.5,9.76324086]
["bitfinex","ETHUSD",1756091308035,0.002,4777.6,4777.5,7.67009591]
["bitfinex","ETHUSD",1756091308952,0.002,4777.6,4777.5,9.76324086]
["bitfinex","ETHUSD",1756091309130,0.002,4777.6,4777.5,7.67009591]
["bitfinex","ETHUSD",1756091309707,0.002,4777.6,4777.5,9.76324086]
["bitfinex","ETHUSD",1756091310743,0.002,4777.6,4777.5,7.01794088]
["bitfinex","ETHUSD",1756091311341,0.002,4777.6,4777.5,4.61929593]
["bitfinex","ETHUSD",1756091311540,0.002,4777.6,4777.5,4.92479593]
["bitfinex","ETHUSD",1756091312012,0.002,4777.6,4777.5,7.01794088]
["bitfinex","ETHUSD",1756091312944,0.002,4777.6,4777.5,4.92479593]
["bitfinex","ETHUSD",1756091313148,0.002,4777.6,4777.1,0.001]
["bitfinex","ETHUSD",1756091313311,0.1068,4777.6,4777.1,3.571]
["bitfinex","ETHUSD",1756091315622,0.1068,4777.6,4777.1,0.001]
["bitfinex","ETHUSD",1756091315818,0.45078993,4777.5,4777.1,0.001]
["bitfinex","ETHUSD",1756091316410,0.45078993,4777.4,4777.1,0.001]
["bitfinex","ETHUSD",1756091316734,0.1048,4777.2,4777.1,0.001]
["bitfinex","ETHUSD",1756091316928,0.55558993,4777.2,4777.1,0.001]
["bitfinex","ETHUSD",1756091317324,1.11893885,4777.2,4777.1,0.001]
["bitfinex","ETHUSD",1756091317632,0.55558993,4777.2,4777.1,0.001]
["bitfinex","ETHUSD",1756091318947,5.84499143,4777.2,4777.1,0.001]
["bitfinex","ETHUSD",1756091319265,6.89156316,4777.2,4777.1,0.001]
["bitfinex","ETHUSD",1756091319839,4.79828677,4777.2,4777.1,0.001]
["bitfinex","ETHUSD",1756091320238,5.55059091,4777.2,4777.1,0.001]
["bitfinex","ETHUSD",1756091320417,5.43299553,4777.2,4777.1,0.001]
["bitfinex","ETHUSD",1756091321354,4.48449023,4777.2,4777.1,0.001]
["bitfinex","ETHUSD",1756091321722,5.23687042,4777.2,4777.1,0.001]
["bitfinex","ETHUSD",1756091321925,1.48449023,4777.2,4777.1,0.001]
["bitfinex","ETHUSD",1756091322124,1.11961897,4777.2,4777.1,0.001]
["bitfinex","ETHUSD",1756091324322,1.11961897,4777.2,4777.1,0.3119]
["bitfinex","ETHUSD",1756091324660,0.1048,4777.5,4777.1,0.7805]
["bitfinex","ETHUSD",1756091324824,0.1048,4777.5,4777.2,0.4686]
["bitfinex","ETHUSD",1756091325026,0.1048,4777.5,4777.4,0.3109]
["bitfinex","ETHUSD",1756091325466,0.1048,4777.5,4777.4,0.7795]
["bitfinex","ETHUSD",1756091325671,0.1048,4777.5,4777.1,0.001]
["bitfinex","ETHUSD",1756091325839,0.1048,4777.5,4777.4,0.4686]
["bitfinex","ETHUSD",1756091326028,0.1048,4777.5,4777.4,0.7795]
["bitfinex","ETHUSD",1756091327555,0.1048,4777.5,4777.1,0.001]
["bitfinex","ETHUSD",1756091327728,0.1048,4777.5,4777.1,0.4696]
["bitfinex","ETHUSD",1756091328569,0.1048,4777.5,4777.1,0.001]
["bitfinex","ETHUSD",1756091328570,0.1121619,4777.4,4777.1,0.001]
["bitfinex","ETHUSD",1756091329240,0.1048,4777.5,4777.3,0.3109]
["bitfinex","ETHUSD",1756091329441,0.1048,4777.5,4777.4,0.4686]
["bitfinex","ETHUSD",1756091329771,0.1048,4777.5,4777.4,0.7795]
["bitfinex","ETHUSD",1756091330069,0.1048,4777.5,4777.4,0.4686]
["bitfinex","ETHUSD",1756091330429,0.1048,4777.5,4777.1,0.001]
["bitfinex","ETHUSD",1756091330635,0.1048,4777.5,4777.2,0.4686]
["bitfinex","ETHUSD",1756091330980,0.1048,4777.5,4777.3,0.4686]
["bitfinex","ETHUSD",1756091331531,0.1048,4777.5,4777.4,0.7795]
["bitfinex","ETHUSD",1756091333034,0.002,4777.6,4777.4,0.7795]
["bitfinex","ETHUSD",1756091333233,0.002,4777.6,4777.5,0.4686]
["bitfinex","ETHUSD",1756091333459,0.002,4777.6,4777.5,0.7795]
["bitfinex","ETHUSD",1756091336062,0.002,4777.6,4777.3,0.1048]
["bitfinex","ETHUSD",1756091336453,0.002,4777.6,4777.3,0.5734]
["bitfinex","ETHUSD",1756091336649,0.002,4777.6,4777.4,0.4686]
["bitfinex","ETHUSD",1756091336856,0.002,4777.6,4777.5,0.3109]
["bitfinex","ETHUSD",1756091337057,0.002,4777.6,4777.5,0.7795]
["bitfinex","ETHUSD",1756091337741,0.45278993,4777.6,4777.5,0.7795]
["bitfinex","ETHUSD",1756091338071,0.002,4777.6,4777.5,0.7795]
["bitfinex","ETHUSD",1756091338570,0.45278993,4777.6,4777.5,0.7795]
["bitfinex","ETHUSD",1756091338780,0.002,4777.6,4777.5,0.7795]
["bitfinex","ETHUSD",1756091338936,0.45278993,4777.6,4777.5,0.7795]
["bitfinex","ETHUSD",1756091339141,0.002,4777.6,4777.5,0.7795]
["bitfinex","ETHUSD",1756091339342,0.45278993,4777.6,4777.5,0.7795]
["bitfinex","ETHUSD",1756091340072,0.45278993,4777.6,4777.3,0.1048]
["bitfinex","ETHUSD",1756091340380,0.45078993,4777.5,4777.3,0.1048]
["bitfinex","ETHUSD",1756091340542,0.45078993,4777.4,4777.1,0.001]
["bitfinex","ETHUSD",1756091341372,0.45078993,4777.3,4777.1,0.001]
["bitfinex","ETHUSD",1756091341691,0.55558993,4777.2,4777.1,0.001]
["bitfinex","ETHUSD",1756091342382,4.68461897,4777.2,4777.1,0.001]
["bitfinex","ETHUSD",1756091342980,5.61334175,4777.2,4777.1,0.001]
["bitfinex","ETHUSD",1756091343184,5.04931271,4777.2,4777.1,0.001]
["bitfinex","ETHUSD",1756091345603,5.24553577,4777.2,4777.1,0.001]
["bitfinex","ETHUSD",1756091349399,4.31681299,4777.2,4777.1,0.7738]
["bitfinex","ETHUSD",1756091349598,0.64701299,4777.2,4777.1,0.7738]
["bitfinex","ETHUSD",1756091349895,0.45078993,4777.2,4777.1,0.7738]
["bitfinex","ETHUSD",1756091350680,1.01609909,4777.2,4777.1,0.7738]
["bitfinex","ETHUSD",1756091350876,1.01609909,4777.2,4777.1,0.3027]
["bitfinex","ETHUSD",1756091351795,0.45078993,4777.2,4777.1,0.3027]
["bitfinex","ETHUSD",1756091352892,0.45078993,4777.2,4777.1,0.7728]
["bitfinex","ETHUSD",1756091353887,0.45078993,4777.2,4777.1,0.8776]
["bitfinex","ETHUSD",1756091354196,0.45078993,4777.2,4777.1,1.17470923]
["bitfinex","ETHUSD",1756091354401,0.45078993,4777.2,4777.1,0.8776]
["bitfinex","ETHUSD",1756091356170,0.45078993,4777.2,4777.1,0.8786]
["bitfinex","ETHUSD",1756091356697,0.45278993,4777.2,4777.1,0.8786]
["bitfinex","ETHUSD",1756091357066,0.45278993,4777.2,4777.1,0.4085]
["bitfinex","ETHUSD",1756091357268,0.76418993,4777.2,4777.1,0.001]
["bitfinex","ETHUSD",1756091357466,0.76418993,4777.2,4777.1,0.3037]
["bitfinex","ETHUSD",1756091357467,0.45278993,4777.2,4777.1,0.3037]
["bitfinex","ETHUSD",1756091357906,0.45278993,4777.2,4777.1,0.001]
["bitfinex","ETHUSD",1756091358109,0.76418993,4777.2,4777.1,0.001]
["bitfinex","ETHUSD",1756091358276,0.45278993,4777.2,4777.1,0.001]
["bitfinex","ETHUSD",1756091358609,0.45278993,4777.2,4777.1,0.3037]
["bitfinex","ETHUSD",1756091359505,0.45278993,4777.2,4777.1,0.8786]
["bitfinex","ETHUSD",1756091363891,0.002,4777.2,4777.1,5.71722019]
["bitfinex","ETHUSD",1756091364089,0.002,4777.2,4777.1,6.65928226]
["bitfinex","ETHUSD",1756091364410,0.002,4777.2,4777.1,7.31928226]
["bitfinex","ETHUSD",1756091364879,0.002,4777.6,4777.3,2.75323257]
["bitfinex","ETHUSD",1756091365079,0.002,4777.6,4777.5,3.05584495]
["bitfinex","ETHUSD",1756091365282,0.002,4777.6,4777.5,4.05466891]
["bitfinex","ETHUSD",1756091365612,0.002,4777.6,4777.5,4.52476891]
["bitfinex","ETHUSD",1756091368314,0.002,4777.6,4777.5,8.08376891]
["bitfinex","ETHUSD",1756091373109,0.002,4777.6,4777.5,0.1048]
["bitfinex","ETHUSD",1756091373110,0.3134,4777.6,4777.5,0.1048]
["bitfinex","ETHUSD",1756091373427,0.3134,4777.6,4777.5,3.6638]
["bitfinex","ETHUSD",1756091373585,0.7605,4777.6,4777.5,3.6638]
["bitfinex","ETHUSD",1756091374097,0.3134,4777.6,4777.5,3.6638]
["bitfinex","ETHUSD",1756091381831,0.7611,4777.6,4777.5,3.6638]
["bitfinex","ETHUSD",1756091382437,0.3134,4777.6,4777.5,6.40709998]
["bitfinex","ETHUSD",1756091383806,0.002,4777.6,4777.5,6.70229998]
["bitfinex","ETHUSD",1756091384134,0.002,4777.6,4777.5,9.92257493]
["bitfinex","ETHUSD",1756091384350,0.002,4777.6,4777.5,10.58257493]
["bitfinex","ETHUSD",1756091385233,0.002,4777.6,4777.5,7.83927495]
["bitfinex","ETHUSD",1756091387653,0.002,4777.6,4777.5,5.28833]
["bitfinex","ETHUSD",1756091388260,0.002,4777.6,4777.5,7.46535495]
["bitfinex","ETHUSD",1756091388924,0.002,4777.6,4777.5,7.92215495]
["bitfinex","ETHUSD",1756091391926,0.002,4777.6,4777.5,10.92215495]
["bitfinex","ETHUSD",1756091392776,0.002,4777.6,4777.5,6.90735495]
["bitfinex","ETHUSD",1756091393075,0.002,4777.6,4777.5,10.46435495]
["bitfinex","ETHUSD",1756091394263,0.002,4777.6,4777.5,10.92115495]
["bitfinex","ETHUSD",1756091396174,0.002,4777.6,4777.5,10.46435495]
["bitfinex","ETHUSD",1756091397144,0.002,4777.6,4777.5,0.85901]
["bitfinex","ETHUSD",1756091397342,0.7413,4777.6,4777.5,3.74568]
["bitfinex","ETHUSD",1756091397637,0.7413,4777.6,4777.5,3.6618]
["bitfinex","ETHUSD",1756091397963,0.7413,4777.6,4777.5,3.557]
["bitfinex","ETHUSD",1756091398340,1.19371739,4777.6,4777.3,0.1048]
["bitfinex","ETHUSD",1756091398564,1.02996913,4777.5,4777.1,3.558]
["bitfinex","ETHUSD",1756091398761,0.2916,4777.2,4777.1,6.30129998]
["bitfinex","ETHUSD",1756091398971,1.19171739,4777.2,4777.1,6.30129998]
["bitfinex","ETHUSD",1756091399468,0.7393,4777.2,4777.1,6.30129998]
["bitfinex","ETHUSD",1756091399838,1.19171739,4777.2,4777.1,6.30129998]
["bitfinex","ETHUSD",1756091400372,0.74401739,4777.2,4777.1,6.30129998]
["bitfinex","ETHUSD",1756091401639,0.2916,4777.2,4777.1,6.30129998]
["bitfinex","ETHUSD",1756091401971,0.7393,4777.2,4777.1,6.30129998]
["bitfinex","ETHUSD",1756091403034,0.7393,4777.2,4777.1,3.558]
["bitfinex","ETHUSD",1756091403671,0.2916,4777.2,4777.1,3.558]
["bitfinex","ETHUSD",1756091403877,0.45241739,4777.4,4777.1,4.28829263]
["bitfinex","ETHUSD",1756091404036,0.45241739,4777.5,4777.1,4.39309263]
["bitfinex","ETHUSD",1756091404239,0.002,4777.6,4777.3,0.1048]
["bitfinex","ETHUSD",1756091404472,0.002,4777.6,4777.4,3.557]
["bitfinex","ETHUSD",1756091405169,0.002,4777.6,4777.5,0.8568]
["bitfinex","ETHUSD",1756091405866,0.0829,4777.6,4777.5,3.6618]
["bitfinex","ETHUSD",1756091406065,0.002,4777.6,4777.5,3.6618]
["bitfinex","ETHUSD",1756091406272,0.002,4777.6,4777.5,3.957]
["bitfinex","ETHUSD",1756091406569,0.002,4777.6,4777.5,4.4138]
["bitfinex","ETHUSD",1756091406743,0.002,4777.6,4777.5,6.50694495]
["bitfinex","ETHUSD",1756091407074,0.002,4777.6,4777.5,9.25024493]
["bitfinex","ETHUSD",1756091408271,0.002,4777.6,4777.5,10.46858657]
["bitfinex","ETHUSD",1756091408568,0.002,4777.6,4777.5,11.12858657]
["bitfinex","ETHUSD",1756091411056,0.002,4777.6,4777.5,14.12858657]
["bitfinex","ETHUSD",1756091412048,0.002,4778.0,4777.9,5.75296971]
["bitfinex","ETHUSD",1756091412250,0.002,4778.0,4777.9,13.95146969]
["bitfinex","ETHUSD",1756091412573,0.002,4778.0,4777.9,16.55171332]
["bitfinex","ETHUSD",1756091412880,0.002,4778.0,4777.9,16.63557932]
["bitfinex","ETHUSD",1756091416651,0.002,4778.0,4777.9,16.17147932]
["bitfinex","ETHUSD",1756091416852,0.3122,4778.0,4777.9,6.48596598]
["bitfinex","ETHUSD",1756091417064,0.002,4778.0,4777.9,6.77816598]
["bitfinex","ETHUSD",1756091417362,0.002,4778.0,4777.9,9.99523569]
["bitfinex","ETHUSD",1756091417963,0.002,4778.1,4778.0,4.83222589]
["bitfinex","ETHUSD",1756091418162,0.002,4778.1,4778.0,5.12442589]
["bitfinex","ETHUSD",1756091418361,0.3122,4778.1,4778.0,2.73929998]
["bitfinex","ETHUSD",1756091418761,0.7436,4778.1,4778.0,2.73929998]
["bitfinex","ETHUSD",1756091419381,0.3122,4778.1,4778.0,2.73929998]
["bitfinex","ETHUSD",1756091420463,0.002,4778.1,4778.0,5.12442589]
["bitfinex","ETHUSD",1756091420759,0.002,4778.1,4778.0,5.69332589]
["bitfinex","ETHUSD",1756091420992,0.002,4778.1,4778.0,10.54694556]
["bitfinex","ETHUSD",1756091426813,0.002,4778.1,4778.0,7.80764558]
["bitfinex","ETHUSD",1756091427173,0.002,4778.1,4778.0,5.71471967]
["bitfinex","ETHUSD",1756091427410,0.002,4778.1,4778.0,3.8611]
["bitfinex","ETHUSD",1756091427606,0.002,4778.1,4778.0,6.03789691]
["bitfinex","ETHUSD",1756091429686,0.002,4778.1,4778.0,5.57379691]
["bitfinex","ETHUSD",1756091430101,0.002,4778.1,4778.0,6.03789691]
["bitfinex","ETHUSD",1756091431720,0.002,4778.1,4778.0,3.480871]
["bitfinex","ETHUSD",1756091431926,0.7436,4778.1,4778.0,0.188671]
["bitfinex","ETHUSD",1756091433006,0.002,4778.1,4778.0,0.188671]
["bitfinex","ETHUSD",1756091433201,0.002,4778.1,4778.0,6.96756401]
["bitfinex","ETHUSD",1756091434532,0.04,4778.4,4778.1,5.7528821]
["bitfinex","ETHUSD",1756091434703,0.04,4778.4,4778.3,6.0449945]
["bitfinex","ETHUSD",1756091435108,0.04,4778.4,4778.3,6.5090945]
["bitfinex","ETHUSD",1756091435328,0.04,4778.4,4778.3,6.5929435]
["bitfinex","ETHUSD",1756091435631,0.002,4778.6,4778.4,5.75275071]
["bitfinex","ETHUSD",1756091435856,0.002,4778.6,4778.5,5.75270691]
["bitfinex","ETHUSD",1756091436020,0.002,4778.6,4778.5,6.50900691]
["bitfinex","ETHUSD",1756091437826,0.002,4778.6,4778.5,5.38490691]
["bitfinex","ETHUSD",1756091438002,0.3122,4778.6,4778.5,8.64670691]
["bitfinex","ETHUSD",1756091438211,0.3122,4778.6,4778.5,5.64670691]
["bitfinex","ETHUSD",1756091438395,0.3122,4778.6,4778.5,7.23945117]
["bitfinex","ETHUSD",1756091438599,0.002,4778.6,4778.5,7.23945117]
["bitfinex","ETHUSD",1756091438793,0.002,4778.6,4778.5,10.23945117]
["bitfinex","ETHUSD",1756091439315,0.3122,4778.6,4778.5,7.48674426]
["bitfinex","ETHUSD",1756091439530,0.3122,4778.6,4778.5,3.554]
["bitfinex","ETHUSD",1756091439735,0.7739,4778.6,4778.5,3.554]
["bitfinex","ETHUSD",1756091441113,0.3122,4778.6,4778.5,5.64670691]
["bitfinex","ETHUSD",1756091441312,0.002,4778.6,4778.5,5.64670691]
["bitfinex","ETHUSD",1756091441607,0.002,4778.6,4778.5,5.95180691]
["bitfinex","ETHUSD",1756091441806,0.002,4778.6,4778.5,6.97086017]
["bitfinex","ETHUSD",1756091443214,0.002,4778.6,4778.5,7.07566017]
["bitfinex","ETHUSD",1756091443406,0.2909,4778.6,4778.5,6.77056017]
["bitfinex","ETHUSD",1756091443611,0.2909,4778.6,4778.5,4.67785326]
["bitfinex","ETHUSD",1756091444140,0.2909,4778.6,4778.5,6.77056017]
["bitfinex","ETHUSD",1756091444440,0.2909,4778.6,4778.5,7.23226017]
["bitfinex","ETHUSD",1756091444834,0.2909,4778.6,4778.5,5.13955326]
["bitfinex","ETHUSD",1756091445140,0.2909,4778.6,4778.5,4.1205]
["bitfinex","ETHUSD",1756091445657,0.7526,4778.6,4778.5,4.1205]
["bitfinex","ETHUSD",1756091448009,0.7526,4778.6,4778.5,3.6588]
["bitfinex","ETHUSD",1756091450309,0.2909,4778.6,4778.5,3.6588]
["bitfinex","ETHUSD",1756091452027,0.7526,4778.6,4778.5,3.6588]
["bitfinex","ETHUSD",1756091452642,0.2909,4778.6,4778.5,3.6588]
["bitfinex","ETHUSD",1756091453555,0.002,4778.6,4778.5,3.6588]
["bitfinex","ETHUSD",1756091453952,0.2909,4778.6,4778.5,3.6588]
["bitfinex","ETHUSD",1756091454153,0.002,4778.6,4778.5,3.6588]
["bitfinex","ETHUSD",1756091454751,0.2909,4778.6,4778.5,3.6588]
["bitfinex","ETHUSD",1756091455754,0.002,4778.6,4778.5,3.6588]
["bitfinex","ETHUSD",1756091456353,0.002,4778.6,4778.5,6.05660691]
["bitfinex","ETHUSD",1756091456652,0.002,4778.6,4778.5,3.9639]
["bitfinex","ETHUSD",1756091457758,0.002,4778.6,4778.5,6.05660691]
["bitfinex","ETHUSD",1756091457961,0.002,4778.6,4778.5,6.93482655]
["bitfinex","ETHUSD",1756091458140,0.002,4778.6,4778.5,7.59482655]
["bitfinex","ETHUSD",1756091458739,0.002,4778.6,4778.5,7.14172655]
["bitfinex","ETHUSD",1756091459464,0.002,4778.6,4778.5,6.48172655]
["bitfinex","ETHUSD",1756091459664,0.002,4778.6,4778.5,4.38801964]
["bitfinex","ETHUSD",1756091459859,0.002,4778.6,4778.5,6.48072655]
["bitfinex","ETHUSD",1756091461374,0.2909,4778.6,4778.5,4.08291964]
["bitfinex","ETHUSD",1756091461572,0.7526,4778.6,4778.5,0.1048]
["bitfinex","ETHUSD",1756091461878,0.002,4778.6,4778.5,3.9629]
["bitfinex","ETHUSD",1756091462175,0.002,4778.6,4778.5,6.50870691]
["bitfinex","ETHUSD",1756091462379,0.002,4778.6,4778.5,6.73209029]
["bitfinex","ETHUSD",1756091463171,0.002,4778.6,4778.5,9.47139027]
["bitfinex","ETHUSD",1756091463380,0.002,4778.6,4778.5,10.39209029]
["bitfinex","ETHUSD",1756091464078,0.002,4778.6,4778.5,3.32818338]
["bitfinex","ETHUSD",1756091464383,0.002,4778.6,4778.5,9.27899029]
["bitfinex","ETHUSD",1756091464756,0.002,4778.6,4778.5,9.73209029]
["bitfinex","ETHUSD",1756091466243,0.002,4778.6,4778.5,10.39209029]
["bitfinex","ETHUSD",1756091467251,0.002,4778.6,4778.5,6.38599029]
["bitfinex","ETHUSD",1756091467588,0.002,4778.6,4778.5,10.39209029]
["bitfinex","ETHUSD",1756091467940,1e-08,4778.6,4778.5,10.39209029]
["bitfinex","ETHUSD",1756091470276,1e-08,4778.6,4778.5,10.39109029]
["bitfinex","ETHUSD",1756091474885,1e-08,4778.6,4778.5,10.47492329]
["bitfinex","ETHUSD",1756091477388,1e-08,4778.6,4778.5,5.80982329]
["bitfinex","ETHUSD",1756091477576,1e-08,4778.6,4778.5,9.36082329]
["bitfinex","ETHUSD",1756091477773,0.00340001,4778.6,4778.5,9.05572329]
["bitfinex","ETHUSD",1756091478172,0.00340001,4778.6,4778.5,5.50472329]
["bitfinex","ETHUSD",1756091478389,0.34480001,4778.6,4778.5,6.05572329]
["bitfinex","ETHUSD",1756091478688,0.34480001,4778.6,4778.5,5.83233991]
["bitfinex","ETHUSD",1756091478891,0.34480001,4778.6,4778.5,9.49233991]
["bitfinex","ETHUSD",1756091479491,0.00340001,4778.6,4778.5,9.49233991]
["bitfinex","ETHUSD",1756091479991,0.34480001,4778.6,4778.5,9.49233991]
["bitfinex","ETHUSD",1756091481214,1e-08,4778.6,4778.5,9.49233991]
["bitfinex","ETHUSD",1756091481367,1e-08,4778.6,4778.5,11.13307222]
["bitfinex","ETHUSD",1756091481574,1e-08,4778.6,4778.5,11.42077222]
["bitfinex","ETHUSD",1756091482668,1e-08,4778.6,4778.5,11.89467222]
["bitfinex","ETHUSD",1756091482989,1e-08,4778.6,4778.5,14.6339722]
["bitfinex","ETHUSD",1756091484780,0.002,4779.1,4779.0,8.49178793]
["bitfinex","ETHUSD",1756091484966,0.002,4779.1,4779.0,13.49372238]
["bitfinex","ETHUSD",1756091485171,0.002,4779.1,4779.0,13.96762238]
["bitfinex","ETHUSD",1756091485694,0.002,4779.1,4779.0,14.05146538]
["bitfinex","ETHUSD",1756091486367,0.002,4779.2,4779.1,5.75244418]
["bitfinex","ETHUSD",1756091486710,0.002,4779.2,4779.1,8.12304418]
["bitfinex","ETHUSD",1756091486885,0.002,4779.2,4779.1,10.25918781]
["bitfinex","ETHUSD",1756091487892,0.002,4779.2,4779.1,17.36918781]
["bitfinex","ETHUSD",1756091488900,0.002,4779.2,4779.1,17.52753488]
["bitfinex","ETHUSD",1756091490167,0.002,4779.2,4779.1,17.05363488]
["bitfinex","ETHUSD",1756091490362,1e-08,4779.2,4779.1,17.61136688]
["bitfinex","ETHUSD",1756091491006,1e-08,4779.2,4779.1,17.13746688]
["bitfinex","ETHUSD",1756091491465,0.28890001,4779.2,4779.1,16.03141981]
["bitfinex","ETHUSD",1756091491668,0.76160001,4779.2,4779.1,4.53693197]
["bitfinex","ETHUSD",1756091492179,0.76160001,4779.2,4779.1,4.45309997]
["bitfinex","ETHUSD",1756091492970,0.76160001,4779.2,4779.1,5.2638]
["bitfinex","ETHUSD",1756091493272,0.76160001,4779.2,4779.1,5.159]
["bitfinex","ETHUSD",1756091494698,0.76160001,4779.2,4779.1,5.2638]
["bitfinex","ETHUSD",1756091495898,0.76160001,4779.2,4779.1,1.7138]
["bitfinex","ETHUSD",1756091496072,0.76160001,4779.2,4779.1,5.2638]
["bitfinex","ETHUSD",1756091496272,0.76160001,4779.2,4779.1,0.1048]
["bitfinex","ETHUSD",1756091499873,0.76160001,4779.2,4778.8,3.55]
["bitfinex","ETHUSD",1756091499874,0.86640001,4779.2,4778.8,3.55]
["bitfinex","ETHUSD",1756091500074,0.4436,4779.1,4778.9,3.55]
["bitfinex","ETHUSD",1756091500272,0.3042,4779.0,4778.9,3.55]
["bitfinex","ETHUSD",1756091500499,0.7478,4779.0,4778.9,3.55]
["bitfinex","ETHUSD",1756091500668,0.88221029,4779.0,4778.6,0.1048]
["bitfinex","ETHUSD",1756091500879,0.0588,4778.9,4778.7,3.55]
["bitfinex","ETHUSD",1756091501083,0.3018,4778.8,4778.7,3.55]
["bitfinex","ETHUSD",1756091501394,0.363,4778.8,4778.7,3.55]
["bitfinex","ETHUSD",1756091501908,0.363,4778.8,4778.6,0.1048]
["bitfinex","ETHUSD",1756091502113,0.3018,4778.8,4778.7,3.55]
["bitfinex","ETHUSD",1756091502681,0.363,4778.8,4778.7,3.55]
["bitfinex","ETHUSD",1756091506024,0.363,4778.8,4777.8,0.001]
["bitfinex","ETHUSD",1756091506025,1.919,4778.5,4777.8,0.001]
["bitfinex","ETHUSD",1756091506232,8.0685499,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756091506382,8.0685499,4777.9,4776.7,0.001]
["bitfinex","ETHUSD",1756091506383,3.0,4777.8,4776.7,0.001]
["bitfinex","ETHUSD",1756091506585,0.3042,4776.8,4774.3,1.613]
["bitfinex","ETHUSD",1756091506825,2.09380234,4776.0,4774.3,5.173]
["bitfinex","ETHUSD",1756091506992,2.09380234,4776.0,4774.3,0.004]
["bitfinex","ETHUSD",1756091506993,3.3042,4776.0,4774.3,0.004]
["bitfinex","ETHUSD",1756091507198,0.56281952,4775.3,4774.3,0.004]
["bitfinex","ETHUSD",1756091507425,0.3042,4774.9,4774.6,0.083934]
["bitfinex","ETHUSD",1756091507589,0.3042,4774.9,4774.3,0.004]
["bitfinex","ETHUSD",1756091507793,0.3277714,4775.7,4774.3,0.004]
["bitfinex","ETHUSD",1756091508026,3.86861471,4775.9,4774.8,0.2898]
["bitfinex","ETHUSD",1756091508227,4.02354342,4775.9,4774.8,0.2898]
["bitfinex","ETHUSD",1756091508596,0.3042,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756091509924,0.4436,4775.8,4774.8,0.001]
["bitfinex","ETHUSD",1756091510425,0.2815,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756091511203,0.442,4775.5,4774.8,0.001]
["bitfinex","ETHUSD",1756091512421,0.84660434,4775.5,4774.8,0.001]
["bitfinex","ETHUSD",1756091513416,0.2831,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756091514641,0.7235,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756091516108,0.2831,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756091516406,0.1048,4775.1,4774.8,0.001]
["bitfinex","ETHUSD",1756091517310,0.4436,4775.7,4774.8,0.001]
["bitfinex","ETHUSD",1756091517511,0.1048,4775.3,4774.8,0.001]
["bitfinex","ETHUSD",1756091517956,0.2815,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756091520616,0.7235,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756091520859,0.2815,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756091521248,0.1048,4775.3,4774.8,0.2898]
["bitfinex","ETHUSD",1756091521615,0.77404494,4775.8,4774.9,0.4406]
["bitfinex","ETHUSD",1756091521947,0.1048,4775.8,4775.2,0.1048]
["bitfinex","ETHUSD",1756091522147,1.05036177,4775.9,4775.2,0.1048]
["bitfinex","ETHUSD",1756091522148,0.44631835,4775.9,4775.2,0.1048]
["bitfinex","ETHUSD",1756091522372,0.32231813,4775.9,4775.2,0.1048]
["bitfinex","ETHUSD",1756091522647,0.76863648,4775.9,4775.2,0.1048]
["bitfinex","ETHUSD",1756091522850,0.76863648,4775.9,4775.2,2.19895002]
["bitfinex","ETHUSD",1756091523026,0.76863648,4775.9,4775.2,0.1048]
["bitfinex","ETHUSD",1756091523355,0.44631835,4775.8,4775.2,0.1048]
["bitfinex","ETHUSD",1756091523958,0.2815,4775.3,4775.2,0.1048]
["bitfinex","ETHUSD",1756091524155,0.2815,4775.3,4775.0,2.73929997]
["bitfinex","ETHUSD",1756091524451,0.2815,4775.3,4775.0,2.84409997]
["bitfinex","ETHUSD",1756091525026,0.44631835,4775.6,4775.0,2.84409997]
["bitfinex","ETHUSD",1756091525349,0.1048,4775.7,4775.0,2.84409997]
["bitfinex","ETHUSD",1756091525350,0.44631835,4775.5,4775.0,2.84409997]
["bitfinex","ETHUSD",1756091525548,0.2831,4775.1,4775.0,2.84409997]
["bitfinex","ETHUSD",1756091526034,1.17301835,4775.1,4775.0,2.73929997]
["bitfinex","ETHUSD",1756091527020,0.72941835,4775.1,4774.8,0.001]
["bitfinex","ETHUSD",1756091527217,0.55111835,4775.0,4774.8,0.001]
["bitfinex","ETHUSD",1756091527416,0.44631835,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756091527652,0.75051835,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756091527829,0.89233214,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756091528036,0.44631835,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756091528349,0.44631835,4774.9,4774.8,0.7304]
["bitfinex","ETHUSD",1756091528651,0.44631835,4774.9,4774.8,0.8352]
["bitfinex","ETHUSD",1756091529454,0.44631835,4774.9,4774.8,2.92952855]
["bitfinex","ETHUSD",1756091529689,0.56281952,4775.5,4775.3,2.09410927]
["bitfinex","ETHUSD",1756091529966,1.609,4776.0,4775.3,2.09410927]
["bitfinex","ETHUSD",1756091529967,0.4487129,4775.4,4775.3,2.09410927]
["bitfinex","ETHUSD",1756091530144,0.4487129,4775.4,4775.3,2.86893932]
["bitfinex","ETHUSD",1756091530465,0.4487129,4775.4,4775.3,7.38343932]
["bitfinex","ETHUSD",1756091530624,0.56281952,4776.1,4775.5,0.66]
["bitfinex","ETHUSD",1756091530970,0.001,4776.3,4775.5,0.66]
["bitfinex","ETHUSD",1756091530971,0.44899857,4776.0,4775.9,2.75384618]
["bitfinex","ETHUSD",1756091531125,0.44899857,4776.0,4775.9,10.16934618]
["bitfinex","ETHUSD",1756091531328,0.001,4776.3,4776.2,2.75371466]
["bitfinex","ETHUSD",1756091531674,0.001,4776.3,4776.2,3.4144]
["bitfinex","ETHUSD",1756091531675,0.4501906,4776.3,4776.2,3.4144]
["bitfinex","ETHUSD",1756091532964,0.4501906,4776.3,4776.2,0.1048]
["bitfinex","ETHUSD",1756091533776,0.4501906,4776.3,4776.2,2.94821466]
["bitfinex","ETHUSD",1756091534148,0.4501906,4776.3,4776.2,0.4144]
["bitfinex","ETHUSD",1756091534843,0.4501906,4776.3,4776.2,0.8545]
["bitfinex","ETHUSD",1756091535243,0.4501906,4776.3,4776.2,2.94821466]
["bitfinex","ETHUSD",1756091535480,1.01301012,4776.3,4776.2,2.94821466]
["bitfinex","ETHUSD",1756091535772,1.01301012,4776.3,4776.2,0.8545]
["bitfinex","ETHUSD",1756091536560,1.01301012,4776.3,4776.2,0.4144]
["bitfinex","ETHUSD",1756091536776,1.01301012,4776.3,4776.2,0.1048]
["bitfinex","ETHUSD",1756091536967,1.01301012,4776.3,4776.2,0.4144]
["bitfinex","ETHUSD",1756091537364,0.4501906,4776.3,4776.2,0.1048]
["bitfinex","ETHUSD",1756091537759,1.01301012,4776.3,4776.2,0.1048]
["bitfinex","ETHUSD",1756091538479,0.4501906,4776.3,4776.2,0.1048]
["bitfinex","ETHUSD",1756091542190,0.7378906,4776.3,4776.2,2.84409997]
["bitfinex","ETHUSD",1756091542974,1.43078113,4776.3,4776.2,2.84409997]
["bitfinex","ETHUSD",1756091543371,1.30071012,4776.3,4776.2,2.84409997]
["bitfinex","ETHUSD",1756091544383,0.7378906,4776.3,4776.2,2.84409997]
["bitfinex","ETHUSD",1756091545779,0.73926287,4776.3,4776.2,0.1048]
["bitfinex","ETHUSD",1756091548197,0.45156287,4776.3,4776.2,0.1048]
["bitfinex","ETHUSD",1756091548387,0.45156287,4776.3,4776.2,0.4144]
["bitfinex","ETHUSD",1756091549292,0.71406287,4776.3,4776.2,0.1048]
["bitfinex","ETHUSD",1756091549668,0.84178952,4776.3,4775.5,3.557]
["bitfinex","ETHUSD",1756091549868,0.45056287,4776.2,4776.0,0.1048]
["bitfinex","ETHUSD",1756091550059,0.71506287,4776.1,4776.0,0.1048]
["bitfinex","ETHUSD",1756091551073,0.71506287,4776.1,4776.0,2.84409997]
["bitfinex","ETHUSD",1756091551276,1.17796287,4776.1,4775.2,2.73929997]
["bitfinex","ETHUSD",1756091551501,0.68603182,4776.0,4775.3,0.1048]
["bitfinex","ETHUSD",1756091551674,0.45056287,4775.9,4775.3,0.1048]
["bitfinex","ETHUSD",1756091552003,0.45056287,4775.8,4775.3,0.1048]
["bitfinex","ETHUSD",1756091552225,0.23546895,4776.0,4775.3,0.1048]
["bitfinex","ETHUSD",1756091552226,0.2877,4775.4,4775.3,0.1048]
["bitfinex","ETHUSD",1756091552497,0.2877,4775.4,4775.1,0.004]
["bitfinex","ETHUSD",1756091552905,0.73826287,4775.4,4775.1,0.004]
["bitfinex","ETHUSD",1756091553069,0.2877,4775.4,4775.1,0.004]
["bitfinex","ETHUSD",1756091553899,0.1048,4775.7,4775.1,0.004]
["bitfinex","ETHUSD",1756091553900,0.45056287,4775.6,4775.1,0.004]
["bitfinex","ETHUSD",1756091554108,0.45056287,4775.5,4775.1,0.004]
["bitfinex","ETHUSD",1756091554369,0.1048,4775.7,4775.1,0.004]
["bitfinex","ETHUSD",1756091554370,0.45056287,4775.6,4775.1,0.004]
["bitfinex","ETHUSD",1756091554621,0.2877,4775.2,4775.1,0.004]
["bitfinex","ETHUSD",1756091555400,0.7235,4775.2,4775.1,0.004]
["bitfinex","ETHUSD",1756091555972,0.2877,4775.2,4775.1,0.004]
["bitfinex","ETHUSD",1756091556713,0.7217,4775.2,4775.1,0.004]
["bitfinex","ETHUSD",1756091558110,0.2877,4775.2,4775.1,0.004]
["bitfinex","ETHUSD",1756091558311,0.7385246,4775.2,4775.1,0.004]
["bitfinex","ETHUSD",1756091558893,1.1725246,4775.2,4775.1,0.004]
["bitfinex","ETHUSD",1756091560313,0.7385246,4775.2,4775.1,0.004]
["bitfinex","ETHUSD",1756091560510,0.4508246,4775.2,4775.1,0.2998]
["bitfinex","ETHUSD",1756091560811,0.1048,4775.4,4775.1,0.2998]
["bitfinex","ETHUSD",1756091561622,0.1048,4775.4,4775.2,0.471]
["bitfinex","ETHUSD",1756091561921,0.55536287,4775.7,4775.3,0.2958]
["bitfinex","ETHUSD",1756091562083,0.001,4776.3,4775.3,0.2958]
["bitfinex","ETHUSD",1756091562084,0.001,4776.3,4775.4,3.21029997]
["bitfinex","ETHUSD",1756091562283,0.45176402,4776.3,4775.6,0.1048]
["bitfinex","ETHUSD",1756091562485,0.001,4776.3,4775.6,0.5758]
["bitfinex","ETHUSD",1756091562908,0.001,4776.3,4776.2,0.2958]
["bitfinex","ETHUSD",1756091563296,0.001,4776.3,4776.0,0.1048]
["bitfinex","ETHUSD",1756091563619,0.001,4776.3,4775.7,2.73929997]
["bitfinex","ETHUSD",1756091563923,0.001,4776.3,4776.2,0.2958]
["bitfinex","ETHUSD",1756091564288,0.0053,4776.3,4775.7,2.73929997]
["bitfinex","ETHUSD",1756091564602,0.001,4776.3,4775.7,2.84409997]
["bitfinex","ETHUSD",1756091564794,0.001,4776.3,4776.2,0.2958]
["bitfinex","ETHUSD",1756091565607,0.001,4776.3,4775.8,0.471]
["bitfinex","ETHUSD",1756091565811,0.001,4776.3,4775.9,0.471]
["bitfinex","ETHUSD",1756091566416,0.001,4776.3,4775.7,2.84409997]
["bitfinex","ETHUSD",1756091566629,0.2825,4775.8,4775.7,2.73929997]
["bitfinex","ETHUSD",1756091566925,0.2825,4775.8,4775.2,0.1048]
["bitfinex","ETHUSD",1756091567244,0.2825,4775.8,4775.1,0.004]
["bitfinex","ETHUSD",1756091567429,0.1048,4775.6,4775.1,0.004]
["bitfinex","ETHUSD",1756091568094,0.441,4775.9,4772.8,0.471]
["bitfinex","ETHUSD",1756091568095,1.259,4774.7,4772.8,0.471]
["bitfinex","ETHUSD",1756091568337,4.5744,4774.4,4772.8,0.471]
["bitfinex","ETHUSD",1756091568637,2.06076402,4774.4,4772.5,1.918]
["bitfinex","ETHUSD",1756091568792,2.06076402,4774.4,4773.8,0.472]
["bitfinex","ETHUSD",1756091568995,1.9253,4774.4,4773.8,0.001]
["bitfinex","ETHUSD",1756091569196,2.37606402,4774.4,4773.8,0.001]
["bitfinex","ETHUSD",1756091571538,2.67696402,4774.4,4773.8,0.001]
["bitfinex","ETHUSD",1756091571748,3.31992778,4774.4,4773.8,0.001]
["bitfinex","ETHUSD",1756091572351,2.67696402,4774.4,4773.8,0.001]
["bitfinex","ETHUSD",1756091573350,2.67696402,4774.4,4773.4,0.004]
["bitfinex","ETHUSD",1756091573351,2.09489892,4773.5,4773.4,0.004]
["bitfinex","ETHUSD",1756091573651,2.09489892,4773.5,4771.1,0.511]
["bitfinex","ETHUSD",1756091573652,3.0,4773.3,4771.1,0.511]
["bitfinex","ETHUSD",1756091573822,10.8377148,4773.2,4771.7,0.471]
["bitfinex","ETHUSD",1756091574018,11.58804933,4773.2,4771.7,0.471]
["bitfinex","ETHUSD",1756091574220,0.0295,4771.7,4771.3,0.471]
["bitfinex","ETHUSD",1756091575556,0.0295,4771.7,4771.1,0.04]
["bitfinex","ETHUSD",1756091575755,0.0295,4771.7,4771.4,0.471]
["bitfinex","ETHUSD",1756091575956,0.0295,4771.7,4771.1,0.04]
["bitfinex","ETHUSD",1756091576249,0.0295,4771.7,4771.2,0.471]
["bitfinex","ETHUSD",1756091576452,0.0295,4771.7,4771.6,0.2958]
["bitfinex","ETHUSD",1756091576751,0.0295,4771.7,4771.3,0.471]
["bitfinex","ETHUSD",1756091577447,0.0295,4771.7,4771.1,0.04]
["bitfinex","ETHUSD",1756091577657,0.0295,4771.7,4771.4,0.471]
["bitfinex","ETHUSD",1756091578019,0.1343,4771.7,4771.4,0.471]
["bitfinex","ETHUSD",1756091578219,0.1343,4771.7,4771.6,0.2958]
["bitfinex","ETHUSD",1756091578447,0.1343,4771.7,4771.6,0.7668]
["bitfinex","ETHUSD",1756091579058,0.1343,4771.7,4771.6,0.2958]
["bitfinex","ETHUSD",1756091579456,0.0295,4771.7,4771.6,0.7668]
["bitfinex","ETHUSD",1756091579833,0.1048,4771.9,4771.6,0.2958]
["bitfinex","ETHUSD",1756091580033,0.492869,4771.9,4771.6,0.2958]
["bitfinex","ETHUSD",1756091581961,0.1708,4771.7,4771.1,0.04]
["bitfinex","ETHUSD",1756091582165,0.1048,4771.6,4771.1,0.04]
["bitfinex","ETHUSD",1756091582742,0.1048,4771.6,4771.2,0.471]
["bitfinex","ETHUSD",1756091583467,0.1048,4771.6,4771.1,0.04]
["bitfinex","ETHUSD",1756091583836,0.36658,4771.5,4771.1,0.04]
["bitfinex","ETHUSD",1756091584175,0.36658,4771.5,4771.1,0.511]
["bitfinex","ETHUSD",1756091584454,0.36658,4771.5,4771.1,0.04]
["bitfinex","ETHUSD",1756091585647,0.36658,4771.5,4771.1,0.511]
["bitfinex","ETHUSD",1756091586046,0.36658,4771.5,4771.1,0.04]
["bitfinex","ETHUSD",1756091586268,0.36658,4771.5,4771.4,0.2958]
["bitfinex","ETHUSD",1756091586943,0.1048,4771.6,4771.4,0.7668]
["bitfinex","ETHUSD",1756091587131,0.1048,4771.6,4771.5,0.471]
["bitfinex","ETHUSD",1756091587456,0.1048,4771.6,4771.5,0.7668]
["bitfinex","ETHUSD",1756091589241,0.44644088,4772.0,4771.5,0.7668]
["bitfinex","ETHUSD",1756091589559,0.1048,4771.9,4771.6,0.4455]
["bitfinex","ETHUSD",1756091589732,0.1048,4771.9,4771.8,0.2935]
["bitfinex","ETHUSD",1756091590130,0.1048,4771.9,4771.8,0.739]
["bitfinex","ETHUSD",1756091590967,0.1048,4771.9,4771.8,0.2935]
["bitfinex","ETHUSD",1756091591138,0.55124088,4771.9,4771.8,0.2935]
["bitfinex","ETHUSD",1756091591342,0.1048,4771.9,4771.8,0.2935]
["bitfinex","ETHUSD",1756091591543,0.55124088,4771.9,4771.8,0.739]
["bitfinex","ETHUSD",1756091591768,0.1048,4771.9,4771.8,0.739]
["bitfinex","ETHUSD",1756091591977,0.44644088,4771.9,4771.8,0.739]
["bitfinex","ETHUSD",1756091592833,0.44644088,4772.1,4771.8,0.739]
["bitfinex","ETHUSD",1756091593033,0.44644088,4772.0,4771.8,0.739]
["bitfinex","ETHUSD",1756091593234,0.44644088,4771.9,4771.8,0.739]
["bitfinex","ETHUSD",1756091594391,1.00449198,4771.9,4771.8,0.739]
["bitfinex","ETHUSD",1756091595273,0.44644088,4771.9,4771.8,0.739]
["bitfinex","ETHUSD",1756091596151,0.44644088,4771.9,4771.8,0.2935]
["bitfinex","ETHUSD",1756091596357,0.44644088,4771.9,4771.8,0.739]
["bitfinex","ETHUSD",1756091596671,2.84780253,4771.9,4771.3,0.1048]
["bitfinex","ETHUSD",1756091596872,2.84780253,4771.9,4771.1,0.044]
["bitfinex","ETHUSD",1756091596873,0.56030967,4771.4,4771.1,0.044]
["bitfinex","ETHUSD",1756091597168,0.44644088,4771.3,4771.1,0.044]
["bitfinex","ETHUSD",1756091597374,1.00675055,4771.2,4771.1,0.044]
["bitfinex","ETHUSD",1756091597555,0.44644088,4771.2,4771.1,0.044]
["bitfinex","ETHUSD",1756091599250,0.44644088,4771.2,4771.1,0.783]
["bitfinex","ETHUSD",1756091599457,1.19352044,4771.2,4771.1,0.783]
["bitfinex","ETHUSD",1756091600850,0.44644088,4771.2,4771.1,0.783]
["bitfinex","ETHUSD",1756091601049,0.44644088,4771.2,4771.1,0.044]
["bitfinex","ETHUSD",1756091601251,0.55124088,4771.2,4771.1,0.044]
["bitfinex","ETHUSD",1756091602398,0.74680326,4771.2,4771.1,0.044]
["bitfinex","ETHUSD",1756091602751,1.35828359,4771.2,4771.1,0.044]
["bitfinex","ETHUSD",1756091602946,1.35828359,4771.2,4770.6,0.1088]
["bitfinex","ETHUSD",1756091602947,1.90533294,4771.2,4770.6,0.004]
["bitfinex","ETHUSD",1756091603161,1.12657221,4770.8,4770.6,0.004]
["bitfinex","ETHUSD",1756091603374,1.0484765,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756091605079,0.64246314,4770.7,4770.6,0.743]
["bitfinex","ETHUSD",1756091606189,0.44644088,4770.7,4770.6,0.743]
["bitfinex","ETHUSD",1756091606856,0.64246314,4770.7,4770.6,0.743]
["bitfinex","ETHUSD",1756091607669,0.44644088,4770.7,4770.6,0.743]
["bitfinex","ETHUSD",1756091608068,0.64246314,4770.7,4770.6,0.743]
["bitfinex","ETHUSD",1756091608251,0.45152643,4770.7,4770.6,0.743]
["bitfinex","ETHUSD",1756091608666,0.64754869,4770.7,4770.6,0.743]
["bitfinex","ETHUSD",1756091609192,0.45152643,4770.7,4770.6,0.743]
["bitfinex","ETHUSD",1756091609495,1.58010917,4770.7,4770.6,0.743]
["bitfinex","ETHUSD",1756091609694,1.77613143,4770.7,4770.6,0.743]
["bitfinex","ETHUSD",1756091610402,1.36196183,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756091610575,1.29839677,4770.7,4770.6,0.004]
["bitfinex","ETHUSD",1756091610766,1.47949677,4770.7,4770.1,0.044]
["bitfinex","ETHUSD",1756091610971,1.12839795,4770.3,4770.1,0.044]
["bitfinex","ETHUSD",1756091611173,1.12839795,4770.3,4770.2,0.2935]
["bitfinex","ETHUSD",1756091611371,0.64708262,4770.3,4770.2,0.2935]
["bitfinex","ETHUSD",1756091611569,0.45124002,4770.3,4770.1,0.044]
["bitfinex","ETHUSD",1756091611902,0.45124002,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091612983,0.45124002,4770.2,4770.1,0.783]
["bitfinex","ETHUSD",1756091614197,1.20290418,4770.2,4770.1,0.783]
["bitfinex","ETHUSD",1756091615000,1.20290418,4770.2,4770.1,0.3375]
["bitfinex","ETHUSD",1756091615172,1.20290418,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091615173,0.45124002,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091615373,0.63234002,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091615785,0.45124002,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091616469,1.79363439,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091616668,2.36604647,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091616874,1.23764852,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091617100,2.36441352,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091618292,1.23764852,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091618489,2.36441352,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091618803,2.36441352,4770.2,4770.1,0.3375]
["bitfinex","ETHUSD",1756091618804,0.64691831,4770.2,4770.1,0.3375]
["bitfinex","ETHUSD",1756091619000,0.64691831,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091619189,0.65301831,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091619394,0.45734002,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091619574,4.01434002,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091619775,4.5480012,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091620175,4.5490012,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091620688,0.9910012,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091620895,0.9849012,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091621096,1.1721012,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091621491,0.9849012,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091621893,1.73533858,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091622300,0.9849012,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091622701,0.9849012,4770.2,4770.1,0.3466]
["bitfinex","ETHUSD",1756091623101,0.74914002,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091624082,0.45124002,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091624283,4.57112431,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091624683,4.73152431,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091625303,4.16864002,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091625507,4.9067848,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091626209,4.7463848,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091626424,4.9090848,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091626628,1.3520848,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091626787,3.7197,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091626989,6.71518818,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091627213,4.61884002,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091627385,4.17094002,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091627721,6.71518818,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091628017,7.75357543,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091628314,4.19657543,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091628612,7.75357543,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091629314,5.65722727,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091629513,7.75357543,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091629710,1.65232727,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091630010,5.04662727,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091630315,1.48962727,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091630616,4.00824002,4770.2,4770.1,0.3466]
["bitfinex","ETHUSD",1756091630812,4.17094002,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091631110,7.28097247,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091631610,9.26728818,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091631805,10.78153161,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091631985,12.19256857,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091632785,12.07519238,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091633007,12.19257421,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091633185,11.44213683,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091633380,12.56884405,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091633613,11.44207905,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756091633815,11.44207905,4770.2,4769.6,0.004]
["bitfinex","ETHUSD",1756091633816,2.09649866,4769.9,4769.6,0.004]
["bitfinex","ETHUSD",1756091634115,5.39446791,4769.7,4769.6,0.004]
["bitfinex","ETHUSD",1756091634421,6.15866184,4769.7,4769.6,0.004]
["bitfinex","ETHUSD",1756091634727,6.47276184,4769.7,4769.6,0.004]
["bitfinex","ETHUSD",1756091635085,6.80094005,4769.7,4769.6,0.004]
["bitfinex","ETHUSD",1756091636787,8.05994005,4769.7,4769.6,0.004]
["bitfinex","ETHUSD",1756091636990,8.9161017,4769.7,4769.6,0.004]
["bitfinex","ETHUSD",1756091638427,9.5761017,4769.7,4769.6,0.004]
["bitfinex","ETHUSD",1756091639299,9.87777305,4769.7,4769.6,0.004]
["bitfinex","ETHUSD",1756091639494,9.87731473,4769.7,4769.6,0.004]
["bitfinex","ETHUSD",1756091639701,3.35578772,4769.2,4769.1,0.044]
["bitfinex","ETHUSD",1756091639894,11.63442333,4769.2,4769.1,0.044]
["bitfinex","ETHUSD",1756091640290,11.96264529,4769.2,4769.1,0.044]
["bitfinex","ETHUSD",1756091640920,11.63442333,4769.2,4769.1,0.044]
["bitfinex","ETHUSD",1756091641101,11.63752333,4769.2,4769.1,0.044]
["bitfinex","ETHUSD",1756091641303,12.14440855,4769.2,4769.1,0.044]
["bitfinex","ETHUSD",1756091641624,12.14413932,4769.2,4769.1,0.044]
["bitfinex","ETHUSD",1756091641815,12.14411947,4769.2,4769.1,0.044]
["bitfinex","ETHUSD",1756091642196,12.14412383,4769.2,4769.1,0.044]
["bitfinex","ETHUSD",1756091642694,12.44579518,4769.2,4769.1,0.044]
["bitfinex","ETHUSD",1756091643191,12.41055305,4769.2,4769.1,1e-08]
["bitfinex","ETHUSD",1756091643418,14.21281227,4769.2,4769.1,1e-08]
["bitfinex","ETHUSD",1756091643808,14.31761227,4769.2,4769.1,1e-08]
["bitfinex","ETHUSD",1756091644007,19.35861227,4769.2,4769.1,1e-08]
["bitfinex","ETHUSD",1756091644206,1.919,4768.2,4767.1,0.04]
["bitfinex","ETHUSD",1756091644512,1.919,4768.2,4768.1,0.044]
["bitfinex","ETHUSD",1756091644513,13.43747835,4768.2,4768.1,0.044]
["bitfinex","ETHUSD",1756091644713,13.44357835,4768.2,4768.1,0.044]
["bitfinex","ETHUSD",1756091645224,14.3016497,4768.2,4768.1,0.044]
["bitfinex","ETHUSD",1756091645427,12.20442224,4768.2,4767.1,0.04]
["bitfinex","ETHUSD",1756091645639,7.01666739,4767.2,4767.1,0.04]
["bitfinex","ETHUSD",1756091645805,13.35381828,4767.2,4767.1,0.04]
["bitfinex","ETHUSD",1756091646165,13.37901828,4767.2,4767.1,0.04]
["bitfinex","ETHUSD",1756091647122,13.7073923,4767.2,4767.1,0.04]
["bitfinex","ETHUSD",1756091647732,14.16977472,4767.2,4767.1,0.04]
["bitfinex","ETHUSD",1756091647931,15.58081168,4767.2,4767.1,0.04]
["bitfinex","ETHUSD",1756091648525,15.47601168,4767.2,4767.1,0.04]
["bitfinex","ETHUSD",1756091648753,2.09803488,4766.4,4766.1,0.4916]
["bitfinex","ETHUSD",1756091649048,5.09803488,4766.4,4766.3,0.3026]
["bitfinex","ETHUSD",1756091649268,3.0,4766.3,4766.1,0.04]
["bitfinex","ETHUSD",1756091649418,7.00553822,4766.2,4766.1,0.04]
["bitfinex","ETHUSD",1756091649615,7.10925876,4766.2,4766.1,0.04]
["bitfinex","ETHUSD",1756091649870,7.10925876,4766.2,4766.1,0.3382]
["bitfinex","ETHUSD",1756091650046,7.96542041,4766.2,4766.1,0.3382]
["bitfinex","ETHUSD",1756091650258,7.96542041,4766.2,4766.1,0.7684]
["bitfinex","ETHUSD",1756091650747,7.96642041,4766.2,4766.1,0.7684]
["bitfinex","ETHUSD",1756091651445,8.71232634,4766.2,4766.1,0.7684]
["bitfinex","ETHUSD",1756091651847,8.71232634,4766.2,4766.1,0.04]
["bitfinex","ETHUSD",1756091652050,11.10343384,4766.2,4766.1,0.04]
["bitfinex","ETHUSD",1756091652247,11.76343384,4766.2,4766.1,0.04]
["bitfinex","ETHUSD",1756091652549,12.47049852,4766.2,4766.1,0.04]
["bitfinex","ETHUSD",1756091652752,13.03859909,4766.2,4766.1,0.04]
["bitfinex","ETHUSD",1756091653052,13.03859909,4766.2,4765.1,0.04]
["bitfinex","ETHUSD",1756091653053,5.7585478,4765.2,4765.1,0.04]
["bitfinex","ETHUSD",1756091653219,9.981293,4765.2,4765.1,0.04]
["bitfinex","ETHUSD",1756091653420,12.2736551,4765.2,4765.1,0.04]
["bitfinex","ETHUSD",1756091653731,12.2260408,4765.2,4765.1,0.04]
["bitfinex","ETHUSD",1756091654247,13.67875473,4765.2,4765.1,0.04]
["bitfinex","ETHUSD",1756091654654,2.09867993,4764.9,4763.1,0.4702]
["bitfinex","ETHUSD",1756091654947,1.1153953,4763.4,4763.1,0.04]
["bitfinex","ETHUSD",1756091655250,32.88139801,4764.8,4763.1,0.04]
["bitfinex","ETHUSD",1756091655251,0.7436617,4763.5,4763.3,0.2982]
["bitfinex","ETHUSD",1756091655425,0.44626298,4763.4,4763.3,0.2982]
["bitfinex","ETHUSD",1756091655620,0.55782873,4763.5,4763.3,0.2982]
["bitfinex","ETHUSD",1756091655621,0.44626298,4763.5,4763.3,0.2982]
["bitfinex","ETHUSD",1756091655826,3.577,4763.7,4763.3,0.2982]
["bitfinex","ETHUSD",1756091656150,0.44626298,4763.6,4763.4,0.4302]
["bitfinex","ETHUSD",1756091656450,0.55782873,4763.8,4763.5,0.2982]
["bitfinex","ETHUSD",1756091656649,0.44578252,4763.7,4763.5,0.2982]
["bitfinex","ETHUSD",1756091656821,0.55782873,4763.9,4763.5,0.2982]
["bitfinex","ETHUSD",1756091656822,0.44578252,4763.8,4763.5,0.2982]
["bitfinex","ETHUSD",1756091657148,0.44578252,4763.7,4763.6,0.4302]
["bitfinex","ETHUSD",1756091657366,0.44578252,4763.7,4763.6,0.7284]
["bitfinex","ETHUSD",1756091657924,0.7436617,4764.2,4763.6,0.7284]
["bitfinex","ETHUSD",1756091657925,0.44578252,4763.8,4763.6,0.7284]
["bitfinex","ETHUSD",1756091658124,0.44578252,4764.1,4763.7,0.4302]
["bitfinex","ETHUSD",1756091658320,0.44578252,4764.0,4763.7,0.4302]
["bitfinex","ETHUSD",1756091658525,0.44578252,4764.2,4763.9,0.2982]
["bitfinex","ETHUSD",1756091658828,0.44578252,4764.1,4764.0,0.4302]
["bitfinex","ETHUSD",1756091659022,0.44578252,4764.1,4764.0,0.7284]
["bitfinex","ETHUSD",1756091659228,4.02378252,4764.1,4764.0,0.7284]
["bitfinex","ETHUSD",1756091659558,4.58674365,4764.1,4764.0,0.2982]
["bitfinex","ETHUSD",1756091660124,5.33040535,4764.1,4764.0,0.2982]
["bitfinex","ETHUSD",1756091660351,3.36640535,4764.1,4764.0,0.7284]
["bitfinex","ETHUSD",1756091660557,6.48624422,4764.1,4764.0,0.7284]
["bitfinex","ETHUSD",1756091660724,1.18944422,4764.1,4764.0,0.7284]
["bitfinex","ETHUSD",1756091660927,0.44578252,4764.1,4764.0,0.7284]
["bitfinex","ETHUSD",1756091662628,1.00431272,4764.1,4764.0,0.7284]
["bitfinex","ETHUSD",1756091662834,0.44578252,4764.1,4764.0,0.7284]
["bitfinex","ETHUSD",1756091663032,0.44684549,4764.1,4764.0,0.8332]
["bitfinex","ETHUSD",1756091663431,1.00540235,4764.1,4764.0,0.8332]
["bitfinex","ETHUSD",1756091663630,1.00540235,4764.1,4764.0,0.7284]
["bitfinex","ETHUSD",1756091664135,0.44684549,4764.1,4764.0,0.7284]
["bitfinex","ETHUSD",1756091667164,1.19050719,4764.1,4764.0,0.7284]
["bitfinex","ETHUSD",1756091668158,0.44684549,4764.1,4764.0,0.7284]
["bitfinex","ETHUSD",1756091668868,0.44684549,4764.1,4764.0,1.359387]
["bitfinex","ETHUSD",1756091669448,1.259,4763.8,4763.1,0.04]
["bitfinex","ETHUSD",1756091669643,1.49618719,4763.2,4763.1,0.04]
["bitfinex","ETHUSD",1756091669970,5.25452865,4763.2,4763.1,0.3382]
["bitfinex","ETHUSD",1756091670171,8.69077631,4763.2,4763.1,0.3382]
["bitfinex","ETHUSD",1756091670373,5.05977631,4763.2,4763.1,0.7684]
["bitfinex","ETHUSD",1756091670545,7.07784549,4763.2,4763.1,0.7684]
["bitfinex","ETHUSD",1756091671063,7.07784549,4763.2,4763.1,0.7724]
["bitfinex","ETHUSD",1756091671655,4.07784549,4763.2,4763.1,0.7724]
["bitfinex","ETHUSD",1756091671898,0.44684549,4763.2,4763.1,0.7724]
["bitfinex","ETHUSD",1756091672679,0.44684549,4763.2,4762.4,2.09978053]
["bitfinex","ETHUSD",1756091672680,1.259,4763.0,4762.1,0.04]
["bitfinex","ETHUSD",1756091672988,0.1494,4762.7,4762.1,0.04]
["bitfinex","ETHUSD",1756091673172,7.30989484,4762.7,4762.1,0.04]
["bitfinex","ETHUSD",1756091673356,7.42688785,4762.7,4762.1,0.04]
["bitfinex","ETHUSD",1756091673553,12.25347774,4762.7,4762.1,0.04]
["bitfinex","ETHUSD",1756091675177,13.97357774,4762.7,4762.1,0.04]
["bitfinex","ETHUSD",1756091675385,13.97357774,4762.7,4762.1,0.044]
["bitfinex","ETHUSD",1756091675545,6.36442839,4762.7,4762.1,0.044]
["bitfinex","ETHUSD",1756091675859,8.8168385,4762.7,4762.1,0.044]
["bitfinex","ETHUSD",1756091676049,10.68963214,4762.7,4762.1,0.044]
["bitfinex","ETHUSD",1756091676482,8.8168385,4762.7,4762.1,0.044]
["bitfinex","ETHUSD",1756091676855,10.91648785,4762.7,4762.1,0.044]
["bitfinex","ETHUSD",1756091677079,11.06268785,4762.7,4762.1,0.044]
["bitfinex","ETHUSD",1756091677286,12.59901505,4762.7,4762.1,0.044]
["bitfinex","ETHUSD",1756091677763,6.7141657,4762.7,4762.1,0.044]
["bitfinex","ETHUSD",1756091677955,10.91748785,4762.7,4762.1,0.044]
["bitfinex","ETHUSD",1756091678372,11.06368785,4762.7,4762.1,0.044]
["bitfinex","ETHUSD",1756091678552,11.52798785,4762.7,4762.1,0.044]
["bitfinex","ETHUSD",1756091678754,5.09970869,4762.6,4761.3,0.4302]
["bitfinex","ETHUSD",1756091679056,8.30071046,4762.7,4760.2,1.614]
["bitfinex","ETHUSD",1756091679057,1.49757704,4761.7,4760.2,1.614]
["bitfinex","ETHUSD",1756091679269,3.0,4761.5,4761.1,0.4702]
["bitfinex","ETHUSD",1756091679470,3.0,4761.5,4761.4,0.2901]
["bitfinex","ETHUSD",1756091679754,3.56611158,4761.5,4761.4,0.2901]
["bitfinex","ETHUSD",1756091679970,3.67091158,4761.5,4761.4,0.2901]
["bitfinex","ETHUSD",1756091680180,5.16848862,4761.5,4761.4,0.2901]
["bitfinex","ETHUSD",1756091681055,5.16846219,4761.5,4761.4,0.2901]
["bitfinex","ETHUSD",1756091681580,5.32618037,4761.5,4761.4,0.2901]
["bitfinex","ETHUSD",1756091681784,5.20924033,4761.5,4761.4,0.2901]
["bitfinex","ETHUSD",1756091681989,6.72878787,4761.5,4761.1,0.04]
["bitfinex","ETHUSD",1756091682190,2.20511084,4761.2,4761.1,0.04]
["bitfinex","ETHUSD",1756091682359,9.71577919,4761.2,4761.1,0.04]
["bitfinex","ETHUSD",1756091682689,0.66,4761.0,4760.1,0.671431]
["bitfinex","ETHUSD",1756091682985,5.51315206,4760.2,4760.1,0.671431]
["bitfinex","ETHUSD",1756091683190,2.10114932,4759.3,4759.2,0.04]
["bitfinex","ETHUSD",1756091683391,11.58853383,4759.3,4759.2,0.04]
["bitfinex","ETHUSD",1756091683699,0.67062979,4759.3,4759.2,0.7927]
["bitfinex","ETHUSD",1756091683901,0.55394511,4759.3,4759.2,0.7927]
["bitfinex","ETHUSD",1756091684063,0.55394511,4759.3,4759.2,0.7427]
["bitfinex","ETHUSD",1756091684264,0.55394511,4759.3,4759.2,0.2801]
["bitfinex","ETHUSD",1756091684472,0.55394511,4759.3,4759.2,0.7427]
["bitfinex","ETHUSD",1756091684673,1.56756721,4759.3,4759.2,0.7427]
["bitfinex","ETHUSD",1756091684913,1.19478748,4759.3,4759.2,1.08727]
["bitfinex","ETHUSD",1756091685199,0.44914511,4759.3,4759.2,1.08727]
["bitfinex","ETHUSD",1756091686301,0.44914511,4759.3,4759.2,3.18846347]
["bitfinex","ETHUSD",1756091686972,0.55928431,4759.9,4759.3,2.10113854]
["bitfinex","ETHUSD",1756091687308,0.44713064,4759.8,4759.4,0.53296778]
["bitfinex","ETHUSD",1756091687606,0.44713064,4759.7,4759.6,2.10101689]
["bitfinex","ETHUSD",1756091687906,0.44713064,4759.7,4759.6,4.46871689]
["bitfinex","ETHUSD",1756091688065,0.44713064,4759.7,4759.6,4.57351689]
["bitfinex","ETHUSD",1756091688999,0.44713064,4759.7,4759.6,4.11091689]
["bitfinex","ETHUSD",1756091689217,0.44702587,4759.7,4759.6,2.4725]
["bitfinex","ETHUSD",1756091690066,0.55928431,4760.4,4759.6,2.4725]
["bitfinex","ETHUSD",1756091690270,1.00635195,4760.3,4759.6,2.4725]
["bitfinex","ETHUSD",1756091690603,1.00635195,4760.2,4759.6,2.4725]
["bitfinex","ETHUSD",1756091690814,0.44706764,4760.1,4759.6,2.4725]
["bitfinex","ETHUSD",1756091691112,0.44706764,4760.0,4759.7,0.4626]
["bitfinex","ETHUSD",1756091691279,0.55928431,4760.4,4760.1,0.1048]
["bitfinex","ETHUSD",1756091691482,0.55928431,4760.4,4760.3,0.2901]
["bitfinex","ETHUSD",1756091691688,1.00635345,4760.4,4760.3,0.7527]
["bitfinex","ETHUSD",1756091692298,0.44706914,4760.4,4760.3,0.7527]
["bitfinex","ETHUSD",1756091692867,0.44706914,4760.4,4760.3,1.04852911]
["bitfinex","ETHUSD",1756091693072,0.44706914,4760.7,4760.5,2.10061691]
["bitfinex","ETHUSD",1756091693270,0.44706914,4760.6,4760.3,1.91082911]
["bitfinex","ETHUSD",1756091693497,0.55928431,4761.2,4760.6,0.1048]
["bitfinex","ETHUSD",1756091693717,1.00672812,4761.1,4760.6,0.1048]
["bitfinex","ETHUSD",1756091693870,0.55928431,4760.9,4760.6,0.1048]
["bitfinex","ETHUSD",1756091694074,0.44744381,4760.8,4760.6,0.1048]
["bitfinex","ETHUSD",1756091694299,0.44744381,4760.7,4760.6,0.1048]
["bitfinex","ETHUSD",1756091695399,0.44744381,4760.7,4760.3,1.615]
["bitfinex","ETHUSD",1756091695400,0.75504381,4760.7,4760.3,1.615]
["bitfinex","ETHUSD",1756091695593,0.44744381,4760.6,4760.3,1.7198]
["bitfinex","ETHUSD",1756091695792,0.44744381,4760.5,4760.3,1.7198]
["bitfinex","ETHUSD",1756091695992,0.44744381,4760.4,4760.3,1.7198]
["bitfinex","ETHUSD",1756091696174,0.44744381,4760.4,4760.3,2.0099]
["bitfinex","ETHUSD",1756091696370,0.44744381,4760.4,4760.3,1.7198]
["bitfinex","ETHUSD",1756091696589,0.44744381,4760.4,4760.3,2.0099]
["bitfinex","ETHUSD",1756091697198,0.1048,4761.0,4760.3,2.0099]
["bitfinex","ETHUSD",1756091697199,0.44744381,4760.8,4760.3,2.0099]
["bitfinex","ETHUSD",1756091697511,0.44744381,4760.7,4760.3,2.4725]
["bitfinex","ETHUSD",1756091697685,0.44744381,4760.6,4760.3,2.0099]
["bitfinex","ETHUSD",1756091697885,0.44744381,4760.5,4760.3,1.9051]
["bitfinex","ETHUSD",1756091698211,0.1048,4761.4,4760.3,1.9051]
["bitfinex","ETHUSD",1756091698212,0.44744381,4760.9,4760.5,0.1048]
["bitfinex","ETHUSD",1756091698419,0.44744381,4760.8,4760.5,0.1048]
["bitfinex","ETHUSD",1756091698620,0.44744381,4760.7,4760.5,0.5674]
["bitfinex","ETHUSD",1756091698904,0.55928431,4761.0,4760.5,0.5674]
["bitfinex","ETHUSD",1756091698905,0.44744381,4760.6,4760.5,0.1048]
["bitfinex","ETHUSD",1756091699098,0.44744381,4760.6,4760.5,0.3949]
["bitfinex","ETHUSD",1756091699294,0.44744381,4760.6,4760.5,1.05849]
["bitfinex","ETHUSD",1756091699499,0.44744381,4760.6,4760.5,3.15910968]
["bitfinex","ETHUSD",1756091699701,0.74564237,4761.4,4760.5,3.15909099]
["bitfinex","ETHUSD",1756091699702,0.44942776,4761.0,4760.5,3.15909099]
["bitfinex","ETHUSD",1756091699930,0.44942776,4760.9,4760.6,0.4626]
["bitfinex","ETHUSD",1756091700079,0.55928431,4761.5,4760.8,0.2901]
["bitfinex","ETHUSD",1756091700283,0.04,4762.4,4760.8,0.3949]
["bitfinex","ETHUSD",1756091700284,0.4494495,4761.4,4760.8,0.3949]
["bitfinex","ETHUSD",1756091700536,0.4494495,4761.3,4761.2,2.10031084]
["bitfinex","ETHUSD",1756091700682,0.55928431,4762.0,4761.9,2.1000021]
["bitfinex","ETHUSD",1756091700881,0.44960932,4762.0,4761.9,6.69470231]
["bitfinex","ETHUSD",1756091701083,0.44960932,4762.0,4761.9,4.69950021]
["bitfinex","ETHUSD",1756091701323,0.44960932,4762.3,4761.9,4.69950021]
["bitfinex","ETHUSD",1756091701527,0.04,4762.4,4762.2,0.1048]
["bitfinex","ETHUSD",1756091701716,0.04,4762.4,4762.3,0.7527]
["bitfinex","ETHUSD",1756091701914,0.04,4762.4,4762.3,3.48397573]
["bitfinex","ETHUSD",1756091705301,0.04,4762.4,4762.3,3.41037573]
["bitfinex","ETHUSD",1756091706242,0.04,4762.4,4762.3,1.31055002]
["bitfinex","ETHUSD",1756091706441,0.04,4762.4,4762.3,3.41037573]
["bitfinex","ETHUSD",1756091706817,0.04,4762.4,4762.3,1.31055002]
["bitfinex","ETHUSD",1756091707142,0.04,4762.4,4762.2,5.3458]
["bitfinex","ETHUSD",1756091707641,0.04,4762.4,4762.3,2.38992571]
["bitfinex","ETHUSD",1756091707816,0.04,4762.4,4762.3,2.85252571]
["bitfinex","ETHUSD",1756091708637,0.04,4762.4,4762.3,0.7527]
["bitfinex","ETHUSD",1756091708961,0.04,4762.4,4762.3,2.85252571]
["bitfinex","ETHUSD",1756091709161,0.04,4762.4,4762.3,3.90335638]
["bitfinex","ETHUSD",1756091711837,0.04,4762.4,4762.3,7.56335638]
["bitfinex","ETHUSD",1756091712165,0.04,4762.4,4762.3,7.64748938]
["bitfinex","ETHUSD",1756091712858,1e-08,4762.4,4762.3,7.64748938]
["bitfinex","ETHUSD",1756091713010,1e-08,4762.4,4762.3,7.75228938]
["bitfinex","ETHUSD",1756091713619,1e-08,4762.4,4762.3,11.37628938]
["bitfinex","ETHUSD",1756091717743,1e-08,4762.9,4762.4,3.66]
["bitfinex","ETHUSD",1756091717941,1e-08,4762.9,4762.8,2.39680527]
["bitfinex","ETHUSD",1756091718260,1e-08,4762.9,4762.8,9.12660527]
["bitfinex","ETHUSD",1756091718418,1e-08,4762.9,4762.8,9.57480527]
["bitfinex","ETHUSD",1756091718623,1e-08,4762.9,4762.8,10.23480527]
["bitfinex","ETHUSD",1756091718827,1e-08,4762.9,4762.8,11.93174332]
["bitfinex","ETHUSD",1756091719025,0.001,4763.7,4763.4,2.09932198]
["bitfinex","ETHUSD",1756091719257,0.001,4763.7,4763.6,6.16125266]
["bitfinex","ETHUSD",1756091719637,0.001,4763.7,4763.6,6.60945266]
["bitfinex","ETHUSD",1756091720028,1e-08,4763.7,4763.6,6.60945266]
["bitfinex","ETHUSD",1756091720225,1e-08,4763.7,4763.6,8.00413012]
["bitfinex","ETHUSD",1756091721361,0.04,4765.4,4763.6,8.00413012]
["bitfinex","ETHUSD",1756091721535,0.04,4765.4,4764.3,5.75894423]
["bitfinex","ETHUSD",1756091721740,0.4364,4765.2,4764.3,9.48574423]
["bitfinex","ETHUSD",1756091721942,0.4364,4765.2,4764.3,12.2250442]
["bitfinex","ETHUSD",1756091722132,0.001,4764.7,4764.3,14.16456038]
["bitfinex","ETHUSD",1756091722758,0.001,4764.7,4764.3,14.24865838]
["bitfinex","ETHUSD",1756091726046,0.001,4764.7,4764.3,14.69685838]
["bitfinex","ETHUSD",1756091727061,0.001,4764.7,4764.3,14.24865838]
["bitfinex","ETHUSD",1756091727936,0.001,4764.7,4764.3,14.69685838]
["bitfinex","ETHUSD",1756091731545,0.001,4764.7,4764.5,2.75885612]
["bitfinex","ETHUSD",1756091731760,0.001,4764.7,4764.5,12.05465156]
["bitfinex","ETHUSD",1756091731954,0.001,4764.7,4764.5,8.44465156]
["bitfinex","ETHUSD",1756091732153,0.001,4764.7,4764.5,12.13874356]
["bitfinex","ETHUSD",1756091733742,0.001,4764.7,4764.5,12.58694356]
["bitfinex","ETHUSD",1756091736078,0.001,4764.7,4764.6,5.49711204]
["bitfinex","ETHUSD",1756091736267,0.001,4764.7,4764.6,7.49125009]
["bitfinex","ETHUSD",1756091736467,0.001,4764.7,4764.6,7.59605009]
["bitfinex","ETHUSD",1756091736788,0.001,4764.7,4764.6,14.70605009]
["bitfinex","ETHUSD",1756091738887,0.04,4765.4,4765.0,2.75863588]
["bitfinex","ETHUSD",1756091739045,0.001,4765.2,4765.0,8.05251334]
["bitfinex","ETHUSD",1756091739242,0.001,4765.2,4765.0,8.59391334]
["bitfinex","ETHUSD",1756091739443,0.001,4765.2,4765.0,11.59391334]
["bitfinex","ETHUSD",1756091739643,1e-08,4765.1,4765.0,11.59391334]
["bitfinex","ETHUSD",1756091739884,1e-08,4765.4,4765.1,5.75859184]
["bitfinex","ETHUSD",1756091740192,1e-08,4765.4,4765.3,4.0608]
["bitfinex","ETHUSD",1756091740374,1e-08,4765.4,4765.3,6.15930376]
["bitfinex","ETHUSD",1756091740687,1e-08,4765.4,4765.3,13.70590376]
["bitfinex","ETHUSD",1756091741769,0.4744,4766.5,4766.1,2.09813181]
["bitfinex","ETHUSD",1756091741943,0.4744,4766.5,4766.3,2.09806348]
["bitfinex","ETHUSD",1756091742283,0.49018172,4766.4,4766.3,5.97545891]
["bitfinex","ETHUSD",1756091742484,0.78468172,4766.4,4766.3,5.97545891]
["bitfinex","ETHUSD",1756091743344,0.3345,4766.4,4766.3,5.97545891]
["bitfinex","ETHUSD",1756091744167,0.04,4766.4,4766.3,6.63545891]
["bitfinex","ETHUSD",1756091744592,0.04,4766.4,4766.3,6.93145891]
["bitfinex","ETHUSD",1756091744781,0.04,4766.4,4766.3,7.19415895]
["bitfinex","ETHUSD",1756091747002,0.8089,4766.4,4766.3,3.23815895]
["bitfinex","ETHUSD",1756091747160,0.8089,4766.4,4766.3,3.7018]
["bitfinex","ETHUSD",1756091747358,1.82168188,4766.4,4766.3,3.7018]
["bitfinex","ETHUSD",1756091748411,1.82201397,4766.4,4766.3,3.7018]
["bitfinex","ETHUSD",1756091750758,1.25897422,4766.4,4766.3,3.7018]
["bitfinex","ETHUSD",1756091751506,1.25897422,4766.4,4766.3,5.79986348]
["bitfinex","ETHUSD",1756091752081,1.25897422,4766.4,4766.3,3.7018]
["bitfinex","ETHUSD",1756091753911,1.25897422,4766.4,4766.3,5.79986348]
["bitfinex","ETHUSD",1756091754106,0.78457422,4766.4,4766.3,5.79986348]
["bitfinex","ETHUSD",1756091754471,0.04,4766.4,4766.3,7.38385915]
["bitfinex","ETHUSD",1756091754670,0.04,4766.4,4766.3,10.12115911]
["bitfinex","ETHUSD",1756091754974,0.04,4766.4,4766.3,11.21775911]
["bitfinex","ETHUSD",1756091755177,0.04,4766.4,4766.3,14.21775911]
["bitfinex","ETHUSD",1756091755601,0.04,4766.4,4766.3,9.88815911]
["bitfinex","ETHUSD",1756091755802,0.041,4766.4,4766.3,13.48215911]
["bitfinex","ETHUSD",1756091756012,0.2588,4766.4,4766.3,13.48315911]
["bitfinex","ETHUSD",1756091756790,0.041,4766.4,4766.3,13.48315911]
["bitfinex","ETHUSD",1756091756988,0.2588,4766.4,4766.3,12.82315911]
["bitfinex","ETHUSD",1756091757179,0.2588,4766.4,4766.3,8.53516344]
["bitfinex","ETHUSD",1756091757180,0.7306,4766.4,4766.3,8.53516344]
["bitfinex","ETHUSD",1756091757509,0.7306,4766.4,4766.3,6.43709996]
["bitfinex","ETHUSD",1756091758276,0.7306,4766.4,4766.3,0.1048]
["bitfinex","ETHUSD",1756091758481,0.7306,4766.4,4766.3,3.6998]
["bitfinex","ETHUSD",1756091759504,0.7306,4766.4,4766.3,0.1048]
["bitfinex","ETHUSD",1756091759834,1.46412409,4766.4,4766.3,0.1048]
["bitfinex","ETHUSD",1756091759999,1.46412409,4766.4,4765.9,4.234686]
["bitfinex","ETHUSD",1756091760201,0.92247588,4766.3,4765.9,3.604]
["bitfinex","ETHUSD",1756091760401,0.2203,4766.0,4765.9,3.604]
["bitfinex","ETHUSD",1756091760610,0.6896,4766.0,4765.9,3.604]
["bitfinex","ETHUSD",1756091762137,0.2203,4766.0,4765.9,3.604]
["bitfinex","ETHUSD",1756091762317,0.2203,4766.0,4765.9,5.70223957]
["bitfinex","ETHUSD",1756091762531,0.2203,4766.0,4765.9,7.31523957]
["bitfinex","ETHUSD",1756091763515,0.041,4766.4,4766.1,2.0981342]
["bitfinex","ETHUSD",1756091763734,0.041,4766.4,4766.2,3.602]
["bitfinex","ETHUSD",1756091764056,0.2945,4766.3,4765.4,0.630747]
["bitfinex","ETHUSD",1756091764205,0.7689,4766.3,4765.6,2.09835677]
["bitfinex","ETHUSD",1756091764398,0.2945,4766.3,4765.6,2.09835677]
["bitfinex","ETHUSD",1756091764600,0.4744,4766.2,4765.7,2.73729996]
["bitfinex","ETHUSD",1756091764903,0.041,4766.4,4765.8,3.605]
["bitfinex","ETHUSD",1756091765327,0.2945,4765.9,4765.8,3.605]
["bitfinex","ETHUSD",1756091765535,0.2945,4765.9,4765.8,5.7032836]
["bitfinex","ETHUSD",1756091766101,0.2945,4765.9,4765.8,6.2186836]
["bitfinex","ETHUSD",1756091766933,0.2945,4765.9,4765.8,8.95598356]
["bitfinex","ETHUSD",1756091767354,0.041,4766.4,4765.9,2.0982192]
["bitfinex","ETHUSD",1756091767521,0.041,4766.4,4766.0,4.35029996]
["bitfinex","ETHUSD",1756091767522,0.4744,4766.3,4766.0,4.35029996]
["bitfinex","ETHUSD",1756091767723,0.041,4766.4,4766.1,3.602]
["bitfinex","ETHUSD",1756091768039,0.4744,4766.2,4766.1,3.602]
["bitfinex","ETHUSD",1756091768243,0.7689,4766.2,4766.1,3.602]
["bitfinex","ETHUSD",1756091768847,0.7689,4766.2,4766.0,1.613]
["bitfinex","ETHUSD",1756091769058,0.2945,4766.2,4766.1,3.602]
["bitfinex","ETHUSD",1756091769748,0.7371,4766.2,4766.1,3.602]
["bitfinex","ETHUSD",1756091769928,0.7371,4766.2,4766.1,3.7068]
["bitfinex","ETHUSD",1756091771839,0.2945,4766.2,4766.1,3.7068]
["bitfinex","ETHUSD",1756091772037,0.041,4766.4,4766.1,6.12075152]
["bitfinex","ETHUSD",1756091772237,0.041,4766.4,4766.1,0.89405215]
["bitfinex","ETHUSD",1756091772442,0.041,4766.4,4766.2,0.630623]
["bitfinex","ETHUSD",1756091772653,0.041,4766.4,4766.3,3.597]
["bitfinex","ETHUSD",1756091773153,0.3503,4766.4,4766.1,0.5484]
["bitfinex","ETHUSD",1756091773364,0.3503,4766.4,4766.2,3.597]
["bitfinex","ETHUSD",1756091773725,0.3503,4766.4,4766.2,5.69510227]
["bitfinex","ETHUSD",1756091774144,0.3503,4766.4,4766.2,3.597]
["bitfinex","ETHUSD",1756091774571,0.3503,4766.4,4766.3,2.09806348]
["bitfinex","ETHUSD",1756091774857,0.3503,4766.4,4766.2,3.597]
["bitfinex","ETHUSD",1756091776434,0.3503,4766.4,4766.3,2.87426348]
["bitfinex","ETHUSD",1756091776435,0.041,4766.4,4766.3,2.87426348]
["bitfinex","ETHUSD",1756091777041,0.041,4766.4,4766.3,3.53426348]
["bitfinex","ETHUSD",1756091778553,0.041,4766.4,4766.3,6.53426348]
["bitfinex","ETHUSD",1756091780233,0.041,4766.4,4766.3,3.593]
["bitfinex","ETHUSD",1756091780438,0.041,4766.4,4766.3,5.69206348]
["bitfinex","ETHUSD",1756091780633,0.041,4766.4,4766.3,6.67789308]
["bitfinex","ETHUSD",1756091781168,0.041,4766.4,4766.3,1.613]
["bitfinex","ETHUSD",1756091781369,0.3503,4766.4,4766.3,5.206]
["bitfinex","ETHUSD",1756091782067,0.041,4766.4,4766.3,7.61986348]
["bitfinex","ETHUSD",1756091782469,0.041,4766.4,4766.3,7.30406348]
["bitfinex","ETHUSD",1756091782668,0.3503,4766.4,4766.3,7.74666348]
["bitfinex","ETHUSD",1756091782843,0.3503,4766.4,4766.3,8.73114318]
["bitfinex","ETHUSD",1756091784976,0.041,4766.4,4766.3,8.73114318]
["bitfinex","ETHUSD",1756091785280,0.7169,4766.4,4766.3,5.6506]
["bitfinex","ETHUSD",1756091785444,0.7169,4766.4,4766.3,5.208]
["bitfinex","ETHUSD",1756091785942,0.7169,4766.4,4766.3,1.613]
["bitfinex","ETHUSD",1756091786147,0.7169,4766.4,4766.3,5.207]
["bitfinex","ETHUSD",1756091788964,0.3503,4766.4,4766.3,5.207]
["bitfinex","ETHUSD",1756091789148,0.041,4766.4,4766.3,5.207]
["bitfinex","ETHUSD",1756091789349,0.3503,4766.4,4766.3,5.204]
["bitfinex","ETHUSD",1756091791275,0.3503,4766.4,4766.3,5.3088]
["bitfinex","ETHUSD",1756091795690,0.041,4766.4,4766.3,5.3088]
["bitfinex","ETHUSD",1756091796406,0.2756,4766.4,4766.3,5.3088]
["bitfinex","ETHUSD",1756091799896,0.041,4766.4,4766.3,7.40686348]
["bitfinex","ETHUSD",1756091800283,0.041,4766.4,4766.3,7.71656348]
["bitfinex","ETHUSD",1756091801221,0.041,4766.4,4766.3,11.91479875]
["bitfinex","ETHUSD",1756091801429,0.041,4766.4,4766.3,12.35739875]
["bitfinex","ETHUSD",1756091803089,0.041,4766.4,4766.3,8.76639875]
["bitfinex","ETHUSD",1756091803290,0.041,4766.4,4766.3,11.90919875]
["bitfinex","ETHUSD",1756091803814,0.041,4766.4,4766.3,12.34439875]
["bitfinex","ETHUSD",1756091807382,0.041,4766.4,4766.3,13.00439875]
["bitfinex","ETHUSD",1756091810810,0.041,4766.4,4766.3,16.00439875]
["bitfinex","ETHUSD",1756091816318,0.001,4766.9,4766.6,4.79421136]
["bitfinex","ETHUSD",1756091816519,0.001,4766.9,4766.8,2.40754341]
["bitfinex","ETHUSD",1756091816696,0.001,4766.9,4766.8,2.51234341]
["bitfinex","ETHUSD",1756091816903,0.001,4766.9,4766.8,5.20864337]
["bitfinex","ETHUSD",1756091817129,0.001,4766.9,4766.8,5.63654337]
["bitfinex","ETHUSD",1756091818826,0.001,4766.9,4766.8,3.22899996]
["bitfinex","ETHUSD",1756091818827,0.3135,4766.9,4766.8,3.22899996]
["bitfinex","ETHUSD",1756091819049,0.7414,4766.9,4766.8,6.80499996]
["bitfinex","ETHUSD",1756091820124,0.7414,4766.9,4766.8,3.22899996]
["bitfinex","ETHUSD",1756091820447,0.7414,4766.9,4766.8,6.27229996]
["bitfinex","ETHUSD",1756091820647,0.7414,4766.9,4766.5,0.630658]
["bitfinex","ETHUSD",1756091820817,0.71180746,4766.8,4766.5,0.630658]
["bitfinex","ETHUSD",1756091821013,0.4173,4766.6,4766.5,0.630658]
["bitfinex","ETHUSD",1756091821213,0.8452,4766.6,4765.6,0.004]
["bitfinex","ETHUSD",1756091821421,0.1048,4765.8,4765.7,3.576]
["bitfinex","ETHUSD",1756091821626,0.3125,4765.8,4765.7,3.576]
["bitfinex","ETHUSD",1756091821827,0.7404,4765.8,4765.7,3.6808]
["bitfinex","ETHUSD",1756091822255,0.7404,4765.8,4765.7,3.576]
["bitfinex","ETHUSD",1756091825471,0.7404,4765.8,4765.6,0.004]
["bitfinex","ETHUSD",1756091825763,0.5327,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091825942,1.5052,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091826140,1.65572,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091827045,3.75404763,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091827248,7.20552001,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091827469,7.3226854,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091827752,7.76342322,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091829150,11.45810831,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091829315,11.45794012,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091829716,11.457919,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091830543,12.20564758,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091830743,12.20568132,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091831052,11.96021415,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091831257,11.21245183,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091833052,8.91925831,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091833258,10.90055299,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091833557,8.14222536,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091834455,10.90055299,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091834857,11.74220951,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091835183,11.6274535,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091835471,11.62743255,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091835665,11.62743326,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091836750,13.08483125,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091837069,12.77379369,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091837438,12.49204115,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091838167,4.91541352,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091838367,1.31429352,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091838566,0.86282114,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091838972,0.55032114,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091839178,1.00179352,4765.7,4765.6,0.3162]
["bitfinex","ETHUSD",1756091839742,1.00179352,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091839942,5.24443237,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091840276,2.24443237,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091840645,7.43592114,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091840976,7.88739352,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091841565,7.55890536,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091842077,7.25130536,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091842253,7.55830536,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091842453,8.54717837,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091842770,8.79377837,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091843192,11.552106,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091843351,9.45377837,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091843541,11.552106,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091844356,11.86412464,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091844960,12.61188696,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091845275,13.12712464,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091845481,14.24554674,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091846243,13.12712464,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091846653,7.45079701,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091846981,7.563324,4765.7,4765.6,0.3162]
["bitfinex","ETHUSD",1756091847481,4.563324,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091847677,4.870924,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091847881,4.563324,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091848084,8.60918242,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091848279,8.60918242,4765.7,4765.6,0.3162]
["bitfinex","ETHUSD",1756091848478,8.93762256,4765.7,4765.6,0.7729]
["bitfinex","ETHUSD",1756091848882,8.93800756,4765.7,4765.6,0.7729]
["bitfinex","ETHUSD",1756091849081,5.36064878,4765.7,4765.6,0.7729]
["bitfinex","ETHUSD",1756091849283,1.31479036,4765.7,4765.6,0.7729]
["bitfinex","ETHUSD",1756091849483,1.31505644,4765.7,4765.6,0.3162]
["bitfinex","ETHUSD",1756091849656,1.31505675,4765.7,4765.6,0.3162]
["bitfinex","ETHUSD",1756091849984,1.31505675,4765.7,4765.6,0.7729]
["bitfinex","ETHUSD",1756091850216,4.31505675,4765.7,4765.6,0.7729]
["bitfinex","ETHUSD",1756091850380,4.31505675,4765.7,4765.6,0.3162]
["bitfinex","ETHUSD",1756091850589,4.31505675,4765.7,4765.6,0.7729]
["bitfinex","ETHUSD",1756091850775,3.98661661,4765.7,4765.6,0.7729]
["bitfinex","ETHUSD",1756091850975,7.56461661,4765.7,4765.6,0.7729]
["bitfinex","ETHUSD",1756091851681,3.98661661,4765.7,4765.6,0.7729]
["bitfinex","ETHUSD",1756091851987,7.56461661,4765.7,4765.6,0.7729]
["bitfinex","ETHUSD",1756091852284,3.98661661,4765.7,4765.6,0.7729]
["bitfinex","ETHUSD",1756091852489,0.98661661,4765.7,4765.6,0.7729]
["bitfinex","ETHUSD",1756091852789,1.13321065,4765.7,4765.6,1.06044295]
["bitfinex","ETHUSD",1756091853092,1.13321065,4765.7,4765.6,0.7729]
["bitfinex","ETHUSD",1756091853597,0.56850536,4765.7,4765.6,2.87127166]
["bitfinex","ETHUSD",1756091853753,0.11703298,4765.7,4765.6,2.87127166]
["bitfinex","ETHUSD",1756091853949,0.45147238,4766.2,4766.1,2.09815152]
["bitfinex","ETHUSD",1756091854185,0.45147238,4766.2,4766.1,3.28669182]
["bitfinex","ETHUSD",1756091854392,0.45147238,4766.2,4766.1,3.39149182]
["bitfinex","ETHUSD",1756091854757,0.75394241,4766.9,4766.1,3.39149182]
["bitfinex","ETHUSD",1756091854758,0.001,4766.4,4766.2,2.09810208]
["bitfinex","ETHUSD",1756091855080,0.45147238,4766.3,4766.2,2.09810208]
["bitfinex","ETHUSD",1756091855286,0.45147238,4766.3,4766.2,3.04377893]
["bitfinex","ETHUSD",1756091855687,0.45147238,4766.3,4766.2,3.50047893]
["bitfinex","ETHUSD",1756091856382,0.001,4766.4,4766.2,1.40237685]
["bitfinex","ETHUSD",1756091856681,0.001,4766.4,4766.3,0.4567]
["bitfinex","ETHUSD",1756091856985,0.001,4766.4,4766.3,0.7689]
["bitfinex","ETHUSD",1756091857885,0.001,4766.4,4766.3,0.3122]
["bitfinex","ETHUSD",1756091858085,0.1058,4766.4,4765.9,0.4567]
["bitfinex","ETHUSD",1756091858290,0.4134,4766.4,4765.6,0.674505]
["bitfinex","ETHUSD",1756091858460,0.1058,4766.4,4765.6,0.674505]
["bitfinex","ETHUSD",1756091858660,0.1058,4766.4,4766.3,0.3122]
["bitfinex","ETHUSD",1756091858661,0.001,4766.4,4766.3,0.3122]
["bitfinex","ETHUSD",1756091858884,0.001,4766.4,4766.3,0.7689]
["bitfinex","ETHUSD",1756091859663,0.001,4766.4,4766.3,0.3122]
["bitfinex","ETHUSD",1756091860088,0.001,4766.4,4765.9,0.5515]
["bitfinex","ETHUSD",1756091860385,0.001,4766.4,4765.9,0.1048]
["bitfinex","ETHUSD",1756091860577,0.001,4766.4,4766.0,0.898172]
["bitfinex","ETHUSD",1756091860887,0.001,4766.4,4766.3,0.3156]
["bitfinex","ETHUSD",1756091862094,0.001,4766.4,4766.3,0.7623]
["bitfinex","ETHUSD",1756091864700,0.001,4766.4,4766.3,0.3156]
["bitfinex","ETHUSD",1756091865595,0.001,4766.4,4766.3,0.7623]
["bitfinex","ETHUSD",1756091866661,0.001,4766.4,4766.3,0.3156]
["bitfinex","ETHUSD",1756091866896,0.001,4766.4,4766.3,0.7623]
["bitfinex","ETHUSD",1756091870570,0.001,4766.4,4766.3,3.45859996]
["bitfinex","ETHUSD",1756091871009,0.0652,4766.4,4766.3,2.69629996]
["bitfinex","ETHUSD",1756091871393,0.5232,4766.4,4766.3,2.69629996]
["bitfinex","ETHUSD",1756091871587,0.17,4766.4,4766.3,2.69629996]
["bitfinex","ETHUSD",1756091872199,0.5328,4766.4,4766.3,2.69629996]
["bitfinex","ETHUSD",1756091872507,0.9908,4766.4,4766.3,2.69629996]
["bitfinex","ETHUSD",1756091873003,0.628,4766.4,4766.3,2.69629996]
["bitfinex","ETHUSD",1756091873996,0.17,4766.4,4766.3,2.69629996]
["bitfinex","ETHUSD",1756091876412,0.17,4766.4,4765.7,2.69629996]
["bitfinex","ETHUSD",1756091877774,0.001,4766.4,4766.3,0.3156]
["bitfinex","ETHUSD",1756091877997,0.001,4766.4,4766.3,2.51846348]
["bitfinex","ETHUSD",1756091878214,0.001,4766.4,4766.3,2.77030983]
["bitfinex","ETHUSD",1756091878413,0.001,4766.4,4766.3,3.21700983]
["bitfinex","ETHUSD",1756091878616,0.001,4766.4,4766.3,3.66820183]
["bitfinex","ETHUSD",1756091881918,0.001,4766.4,4766.3,3.56340183]
["bitfinex","ETHUSD",1756091882104,0.001,4766.4,4766.3,4.32820183]
["bitfinex","ETHUSD",1756091887989,0.001,4766.4,4766.3,3.22150183]
["bitfinex","ETHUSD",1756091888202,0.001,4766.4,4766.3,2.96965548]
["bitfinex","ETHUSD",1756091888402,0.3062,4766.4,4766.3,0.555992]
["bitfinex","ETHUSD",1756091888617,0.7682,4766.4,4766.3,0.555992]
["bitfinex","ETHUSD",1756091888928,0.7682,4766.4,4765.6,0.004]
["bitfinex","ETHUSD",1756091889228,0.1048,4766.2,4765.6,0.004]
["bitfinex","ETHUSD",1756091889417,0.3132,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091889796,0.7808,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091890595,1.16936,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091890792,0.7808,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091891231,6.89430853,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091891433,8.30166633,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091891616,8.67338915,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091892296,7.54872392,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091892714,7.30325675,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091893611,8.36635434,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091894416,11.94035434,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091894614,6.35771635,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091894928,5.60770796,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091895128,6.99741163,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091895330,4.33679151,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091896238,6.43511914,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091897111,4.33679151,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091897431,4.89880714,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091897599,6.06372539,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091898203,9.63872539,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091898525,11.73705302,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091899535,12.55748382,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091900240,11.99546819,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091900733,12.11246779,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091900934,13.0571635,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091901133,12.30747386,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091901503,12.39161886,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091901713,13.65461886,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091902043,14.77928409,4765.7,4765.6,0.004]
["bitfinex","ETHUSD",1756091902766,7.02150376,4765.3,4765.2,0.004]
["bitfinex","ETHUSD",1756091902944,13.28690094,4765.3,4765.2,0.004]
["bitfinex","ETHUSD",1756091903103,13.85930094,4765.3,4765.2,0.004]
["bitfinex","ETHUSD",1756091904110,10.28430094,4765.3,4765.2,0.004]
["bitfinex","ETHUSD",1756091904412,13.85930094,4765.3,4765.2,0.004]
["bitfinex","ETHUSD",1756091904632,15.02421919,4765.3,4765.2,0.004]
["bitfinex","ETHUSD",1756091905441,15.77151565,4765.3,4765.2,0.004]
["bitfinex","ETHUSD",1756091905630,15.35272269,4765.3,4765.2,0.004]
["bitfinex","ETHUSD",1756091906340,16.09998441,4765.3,4765.2,0.004]
["bitfinex","ETHUSD",1756091906511,15.35272269,4765.3,4765.2,0.004]
["bitfinex","ETHUSD",1756091907231,7.0215478,4765.2,4765.1,0.004]
["bitfinex","ETHUSD",1756091907414,10.13397532,4765.2,4765.1,0.004]
["bitfinex","ETHUSD",1756091909331,11.25617544,4765.2,4765.1,0.004]
["bitfinex","ETHUSD",1756091909765,2.09872397,4764.8,4764.7,0.004]
["bitfinex","ETHUSD",1756091909960,11.96824786,4764.8,4764.7,0.004]
["bitfinex","ETHUSD",1756091910163,14.15675762,4764.8,4764.7,0.004]
["bitfinex","ETHUSD",1756091910349,13.40970417,4764.8,4764.7,0.004]
["bitfinex","ETHUSD",1756091910552,13.49387117,4764.8,4764.7,1e-08]
["bitfinex","ETHUSD",1756091910760,13.74337371,4764.8,4764.7,1e-08]
["bitfinex","ETHUSD",1756091910980,7.02176802,4764.7,4764.6,1e-08]
["bitfinex","ETHUSD",1756091911133,10.13419554,4764.7,4764.6,1e-08]
["bitfinex","ETHUSD",1756091911479,10.23899554,4764.7,4764.6,1e-08]
["bitfinex","ETHUSD",1756091911635,12.44699554,4764.7,4764.6,1e-08]
["bitfinex","ETHUSD",1756091911834,10.23899554,4764.7,4764.6,1e-08]
["bitfinex","ETHUSD",1756091912264,10.32317154,4764.7,4764.6,1e-08]
["bitfinex","ETHUSD",1756091912636,10.59668409,4764.7,4764.6,1e-08]
["bitfinex","ETHUSD",1756091913154,10.59668409,4764.7,4764.2,0.004]
["bitfinex","ETHUSD",1756091913363,7.02198828,4764.2,4764.1,0.04]
["bitfinex","ETHUSD",1756091913565,13.28665023,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756091913883,13.91103637,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756091914044,13.44297979,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756091914230,15.32313923,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756091914436,15.59665178,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756091914631,15.32313923,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756091915229,16.8156283,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756091915945,16.9204283,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756091916354,7.02229673,4763.5,4763.1,0.4719]
["bitfinex","ETHUSD",1756091916569,12.37743464,4763.5,4763.1,0.4719]
["bitfinex","ETHUSD",1756091916936,13.49843243,4763.5,4763.1,0.4719]
["bitfinex","ETHUSD",1756091917269,12.37743464,4763.5,4763.1,0.4719]
["bitfinex","ETHUSD",1756091917473,12.17323999,4763.5,4763.1,0.4719]
["bitfinex","ETHUSD",1756091917774,4.02242895,4763.2,4763.1,0.4719]
["bitfinex","ETHUSD",1756091917965,13.22907904,4763.2,4763.1,0.7668]
["bitfinex","ETHUSD",1756091918170,5.79032965,4763.2,4763.1,0.7668]
["bitfinex","ETHUSD",1756091918470,11.87299288,4763.2,4763.1,0.3349]
["bitfinex","ETHUSD",1756091918673,11.97779288,4763.2,4763.1,0.3349]
["bitfinex","ETHUSD",1756091919380,9.87836393,4763.2,4763.1,0.7963]
["bitfinex","ETHUSD",1756091919541,11.97779288,4763.2,4763.1,0.7963]
["bitfinex","ETHUSD",1756091921070,11.97811024,4763.2,4763.1,0.7963]
["bitfinex","ETHUSD",1756091921275,13.79637249,4763.2,4763.1,0.7963]
["bitfinex","ETHUSD",1756091922841,8.12094354,4763.2,4763.1,0.7963]
["bitfinex","ETHUSD",1756091923174,5.64268129,4763.2,4763.1,0.7963]
["bitfinex","ETHUSD",1756091923352,9.21868129,4763.2,4763.1,0.7963]
["bitfinex","ETHUSD",1756091923553,5.64268129,4763.2,4763.1,0.7963]
["bitfinex","ETHUSD",1756091923746,9.21868129,4763.2,4763.1,0.7963]
["bitfinex","ETHUSD",1756091924054,1.12430745,4763.5,4763.1,0.7963]
["bitfinex","ETHUSD",1756091924386,0.56221399,4763.3,4763.1,0.3349]
["bitfinex","ETHUSD",1756091924846,0.56221399,4763.3,4763.2,0.4614]
["bitfinex","ETHUSD",1756091925047,0.56221399,4763.3,4763.2,1.05626993]
["bitfinex","ETHUSD",1756091925676,0.56221399,4763.3,4763.2,0.7558]
["bitfinex","ETHUSD",1756091926484,4.43041866,4763.6,4763.2,0.7558]
["bitfinex","ETHUSD",1756091926666,4.43041866,4763.6,4763.2,0.2944]
["bitfinex","ETHUSD",1756091926972,4.43041866,4763.6,4763.3,0.4614]
["bitfinex","ETHUSD",1756091927176,7.43041866,4763.6,4763.5,0.2944]
["bitfinex","ETHUSD",1756091927380,6.6808,4763.6,4763.5,0.2944]
["bitfinex","ETHUSD",1756091927545,6.6808,4763.6,4763.5,0.7558]
["bitfinex","ETHUSD",1756091927750,3.6808,4763.6,4763.5,0.7558]
["bitfinex","ETHUSD",1756091927949,4.43155139,4763.6,4763.5,0.7558]
["bitfinex","ETHUSD",1756091928274,3.6808,4763.6,4763.5,0.7558]
["bitfinex","ETHUSD",1756091929157,3.0,4763.5,4763.1,0.04]
["bitfinex","ETHUSD",1756091929477,1.22910745,4763.2,4763.1,0.04]
["bitfinex","ETHUSD",1756091929648,7.80410745,4763.2,4763.1,0.3344]
["bitfinex","ETHUSD",1756091929978,10.1914364,4763.2,4763.1,0.04]
["bitfinex","ETHUSD",1756091930149,9.06712895,4763.2,4763.1,0.04]
["bitfinex","ETHUSD",1756091930349,10.43890475,4763.2,4763.1,0.04]
["bitfinex","ETHUSD",1756091930661,8.3394758,4763.2,4763.1,0.04]
["bitfinex","ETHUSD",1756091930856,10.43890475,4763.2,4763.1,0.04]
["bitfinex","ETHUSD",1756091931555,2.09951711,4763.0,4762.9,0.004]
["bitfinex","ETHUSD",1756091932286,8.96241711,4763.0,4762.9,0.004]
["bitfinex","ETHUSD",1756091932462,11.32305598,4763.0,4762.9,0.004]
["bitfinex","ETHUSD",1756091932660,2.09978162,4762.4,4762.3,0.004]
["bitfinex","ETHUSD",1756091932988,8.77958162,4762.4,4762.3,0.29135666]
["bitfinex","ETHUSD",1756091933797,2.0998698,4762.2,4762.1,0.044]
["bitfinex","ETHUSD",1756091933952,8.9627698,4762.2,4762.1,0.044]
["bitfinex","ETHUSD",1756091934156,9.45910779,4762.2,4762.1,0.044]
["bitfinex","ETHUSD",1756091936189,10.22395196,4762.2,4762.1,0.044]
["bitfinex","ETHUSD",1756091937257,10.02804304,4762.2,4762.1,0.044]
["bitfinex","ETHUSD",1756091937484,10.22394343,4762.2,4762.1,0.044]
["bitfinex","ETHUSD",1756091937860,10.22393496,4762.2,4762.1,0.044]
["bitfinex","ETHUSD",1756091938094,10.22393396,4762.2,4762.1,0.044]
["bitfinex","ETHUSD",1756091938469,11.32390025,4762.2,4762.1,0.044]
["bitfinex","ETHUSD",1756091939981,10.88390025,4762.2,4762.1,0.044]
["bitfinex","ETHUSD",1756091940377,11.32390025,4762.2,4762.1,0.044]
["bitfinex","ETHUSD",1756091940564,12.58690025,4762.2,4762.1,0.044]
["bitfinex","ETHUSD",1756091940767,5.1000021,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756091941010,9.83249456,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756091941225,10.27249456,4761.9,4761.8,0.004]
["bitfinex","ETHUSD",1756091941513,2.10031084,4761.2,4761.1,0.044]
["bitfinex","ETHUSD",1756091941668,6.5449033,4761.2,4761.1,0.044]
["bitfinex","ETHUSD",1756091941869,10.69877333,4761.2,4761.1,0.044]
["bitfinex","ETHUSD",1756091942065,11.79877333,4761.2,4761.1,0.044]
["bitfinex","ETHUSD",1756091942318,6.83587333,4761.2,4761.1,0.3384]
["bitfinex","ETHUSD",1756091942620,10.41087333,4761.2,4761.1,0.3384]
["bitfinex","ETHUSD",1756091942764,10.41087333,4761.2,4761.1,0.044]
["bitfinex","ETHUSD",1756091943198,14.56329356,4761.2,4761.1,0.044]
["bitfinex","ETHUSD",1756091943399,13.06177333,4761.2,4761.1,0.044]
["bitfinex","ETHUSD",1756091943607,13.39054877,4761.2,4761.1,0.044]
["bitfinex","ETHUSD",1756091943910,13.54917575,4761.2,4761.1,0.044]
["bitfinex","ETHUSD",1756091944068,14.60958356,4761.2,4761.1,0.044]
["bitfinex","ETHUSD",1756091944266,14.60958356,4761.2,4758.9,0.4614]
["bitfinex","ETHUSD",1756091944267,2.10068183,4760.4,4758.9,0.4614]
["bitfinex","ETHUSD",1756091944515,6.88518715,4760.2,4759.6,0.4614]
["bitfinex","ETHUSD",1756091944680,7.64835307,4760.2,4760.1,0.3344]
["bitfinex","ETHUSD",1756091944885,7.9771691,4760.2,4760.1,0.3344]
["bitfinex","ETHUSD",1756091945283,6.53933145,4760.2,4760.1,0.3344]
["bitfinex","ETHUSD",1756091945484,8.2231767,4760.2,4760.1,0.3344]
["bitfinex","ETHUSD",1756091946296,8.02813329,4760.2,4760.1,0.3344]
["bitfinex","ETHUSD",1756091946482,8.65931391,4760.2,4760.1,0.3344]
["bitfinex","ETHUSD",1756091947211,7.91110725,4760.2,4760.1,0.3344]
["bitfinex","ETHUSD",1756091947909,8.72635519,4760.2,4760.1,0.7958]
["bitfinex","ETHUSD",1756091948284,11.38796617,4760.2,4760.1,0.3344]
["bitfinex","ETHUSD",1756091948693,9.28721411,4760.2,4760.1,0.3344]
["bitfinex","ETHUSD",1756091948898,8.72635519,4760.2,4760.1,0.3344]
["bitfinex","ETHUSD",1756091949444,10.82710725,4760.2,4760.1,0.3344]
["bitfinex","ETHUSD",1756091950582,8.72635519,4760.2,4760.1,0.3344]
["bitfinex","ETHUSD",1756091950878,10.82710725,4760.2,4760.1,0.3344]
["bitfinex","ETHUSD",1756091951191,10.82710725,4760.2,4760.1,0.7747]
["bitfinex","ETHUSD",1756091951192,4.35457939,4760.2,4760.1,0.7747]
["bitfinex","ETHUSD",1756091951389,4.02576336,4760.2,4760.1,0.7747]
["bitfinex","ETHUSD",1756091952013,0.44976336,4760.2,4760.1,0.7747]
["bitfinex","ETHUSD",1756091952322,3.44813717,4760.5,4760.1,0.7747]
["bitfinex","ETHUSD",1756091952531,0.44813717,4760.4,4760.1,0.7747]
["bitfinex","ETHUSD",1756091952690,0.44813717,4760.4,4760.1,0.3344]
["bitfinex","ETHUSD",1756091952885,0.44813717,4760.4,4760.2,0.4403]
["bitfinex","ETHUSD",1756091953085,0.44813717,4760.4,4760.3,0.2948]
["bitfinex","ETHUSD",1756091953629,0.44813717,4760.4,4760.3,0.7351]
["bitfinex","ETHUSD",1756091954530,7.02413717,4760.4,4760.3,0.2948]
["bitfinex","ETHUSD",1756091954823,7.12893717,4760.4,4760.3,0.7351]
["bitfinex","ETHUSD",1756091955035,3.0,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756091955186,7.02413717,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756091955511,7.02413717,4760.2,4760.1,0.3348]
["bitfinex","ETHUSD",1756091955512,3.88173355,4760.2,4760.1,0.3348]
["bitfinex","ETHUSD",1756091955713,7.45773355,4760.2,4760.1,0.7751]
["bitfinex","ETHUSD",1756091955913,7.45773355,4760.2,4760.1,0.3348]
["bitfinex","ETHUSD",1756091956818,7.45773355,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756091957016,7.45773355,4760.2,4760.1,0.3348]
["bitfinex","ETHUSD",1756091957619,3.88173355,4760.2,4760.1,0.3348]
["bitfinex","ETHUSD",1756091957805,7.45773355,4760.2,4760.1,0.7751]
["bitfinex","ETHUSD",1756091961021,7.45773355,4760.2,4760.1,0.3348]
["bitfinex","ETHUSD",1756091961220,7.45773355,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756091961221,10.57040762,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756091961402,10.87110762,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756091961609,8.77035556,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756091961990,10.87110762,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756091962500,11.43196654,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756091962699,13.97641428,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756091963018,13.90225332,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756091963194,13.21191823,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756091964421,2.10119347,4759.2,4759.1,0.044]
["bitfinex","ETHUSD",1756091964626,9.08269347,4759.2,4759.1,0.044]
["bitfinex","ETHUSD",1756091964923,7.12893717,4759.2,4759.1,0.7791]
["bitfinex","ETHUSD",1756091965489,0.44813717,4759.2,4759.1,0.7791]
["bitfinex","ETHUSD",1756091965689,3.6808,4759.4,4759.1,0.7791]
["bitfinex","ETHUSD",1756091965891,0.44813717,4759.3,4759.2,0.4403]
["bitfinex","ETHUSD",1756091966105,3.6808,4759.4,4759.3,0.4403]
["bitfinex","ETHUSD",1756091966322,4.12893717,4759.4,4759.3,0.7351]
["bitfinex","ETHUSD",1756091967222,4.69144086,4759.4,4759.3,0.7351]
["bitfinex","ETHUSD",1756091968323,4.12893717,4759.4,4759.3,0.7351]
["bitfinex","ETHUSD",1756091969442,0.55293717,4759.4,4759.3,0.7351]
["bitfinex","ETHUSD",1756091969596,0.55293717,4759.4,4759.1,0.044]
["bitfinex","ETHUSD",1756091969597,5.10117215,4759.3,4759.1,0.044]
["bitfinex","ETHUSD",1756091969927,9.7405563,4759.2,4759.1,0.044]
["bitfinex","ETHUSD",1756091970312,7.63936283,4759.2,4759.1,0.044]
["bitfinex","ETHUSD",1756091972002,3.76166283,4759.2,4759.1,0.3388]
["bitfinex","ETHUSD",1756091972194,7.33866283,4759.2,4759.1,0.3388]
["bitfinex","ETHUSD",1756091972524,7.33866283,4759.2,4759.1,0.7791]
["bitfinex","ETHUSD",1756091972747,8.70810643,4759.2,4759.1,0.3388]
["bitfinex","ETHUSD",1756091973420,9.0369713,4759.2,4759.1,0.044]
["bitfinex","ETHUSD",1756091973636,9.3376713,4759.2,4759.1,0.044]
["bitfinex","ETHUSD",1756091973795,9.0369713,4759.2,4759.1,0.044]
["bitfinex","ETHUSD",1756091974526,9.7717713,4759.2,4759.1,0.044]
["bitfinex","ETHUSD",1756091974697,12.53296477,4759.2,4759.1,0.044]
["bitfinex","ETHUSD",1756091975624,10.4317713,4759.2,4759.1,0.044]
["bitfinex","ETHUSD",1756091975926,10.23581211,4759.2,4759.1,0.044]
["bitfinex","ETHUSD",1756091976125,12.53289931,4759.2,4759.1,0.044]
["bitfinex","ETHUSD",1756091976896,9.03690584,4759.2,4759.1,0.3388]
["bitfinex","ETHUSD",1756091978125,9.03690584,4759.2,4759.1,0.044]
["bitfinex","ETHUSD",1756091978704,9.03690584,4759.2,4759.1,0.3388]
["bitfinex","ETHUSD",1756091978905,9.03690584,4759.2,4759.1,0.044]
["bitfinex","ETHUSD",1756091980112,9.32580584,4759.2,4759.1,0.044]
["bitfinex","ETHUSD",1756091980497,11.42699931,4759.2,4759.1,0.044]
["bitfinex","ETHUSD",1756091980830,12.99550669,4759.2,4759.1,0.044]
["bitfinex","ETHUSD",1756091980995,10.89431322,4759.2,4759.1,0.044]
["bitfinex","ETHUSD",1756091981398,10.45081322,4759.2,4759.1,0.044]
["bitfinex","ETHUSD",1756091981822,10.26671322,4759.2,4759.1,0.3323]
["bitfinex","ETHUSD",1756091982131,7.77534405,4759.2,4759.1,0.3323]
["bitfinex","ETHUSD",1756091982630,8.06424405,4759.2,4759.1,0.044]
["bitfinex","ETHUSD",1756091982810,7.77534405,4759.2,4759.1,0.044]
["bitfinex","ETHUSD",1756091983013,7.77534405,4759.2,4759.1,0.3323]
["bitfinex","ETHUSD",1756091985324,7.77534405,4759.2,4759.1,0.044]
["bitfinex","ETHUSD",1756091985325,8.06424405,4759.2,4759.1,0.044]
["bitfinex","ETHUSD",1756091985706,11.32072434,4759.2,4759.1,0.044]
["bitfinex","ETHUSD",1756091985902,11.20319116,4759.2,4759.1,0.044]
["bitfinex","ETHUSD",1756091986105,11.3207456,4759.2,4759.1,0.044]
["bitfinex","ETHUSD",1756091986317,11.7642456,4759.2,4759.1,0.044]
["bitfinex","ETHUSD",1756091986519,11.76425136,4759.2,4759.1,0.044]
["bitfinex","ETHUSD",1756091986934,13.02825136,4759.2,4759.1,0.044]
["bitfinex","ETHUSD",1756091987640,8.93065789,4759.2,4759.1,0.3323]
["bitfinex","ETHUSD",1756091987815,9.68314084,4759.2,4759.1,0.3323]
["bitfinex","ETHUSD",1756091988333,12.07323431,4759.2,4759.1,0.044]
["bitfinex","ETHUSD",1756091988534,11.32075136,4759.2,4759.1,0.044]
["bitfinex","ETHUSD",1756091989206,9.21955789,4759.2,4759.1,0.044]
["bitfinex","ETHUSD",1756091989621,11.32075136,4759.2,4759.1,0.044]
["bitfinex","ETHUSD",1756091992461,15.19945136,4759.2,4759.1,0.044]
["bitfinex","ETHUSD",1756091992614,15.19945136,4759.2,4758.6,0.004]
["bitfinex","ETHUSD",1756091992615,4.02541425,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756091992960,12.19236888,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756091993162,12.63586888,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756091993310,12.63586888,4758.7,4758.1,0.04]
["bitfinex","ETHUSD",1756091993311,3.36563507,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756091993640,9.69524127,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756091993844,9.69524127,4758.2,4758.1,0.3283]
["bitfinex","ETHUSD",1756091993845,8.63762809,4758.2,4758.1,0.3283]
["bitfinex","ETHUSD",1756091994154,11.05934127,4758.2,4758.1,0.3283]
["bitfinex","ETHUSD",1756091994311,12.18925221,4758.2,4758.1,0.3283]
["bitfinex","ETHUSD",1756091994841,12.18925221,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756091995351,14.40215221,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756091995707,14.08866499,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756091995925,16.06565232,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756091996122,11.82865232,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756091996320,11.88520631,4758.2,4758.1,0.3283]
["bitfinex","ETHUSD",1756091996520,7.04420631,4758.2,4758.1,0.3283]
["bitfinex","ETHUSD",1756091996720,11.34836846,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756091996921,15.17473988,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756091998254,11.59756425,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756091998554,15.17756425,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756091998724,11.59756425,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756091999046,15.17756425,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756091999240,15.77553769,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756091999650,15.33203769,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756092000033,15.77553769,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756092000736,11.75203769,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756092001096,15.77453769,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756092001369,16.90444863,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756092001662,15.77453769,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756092001835,16.90255272,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756092002438,17.00735272,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756092003679,16.71845272,4758.2,4758.1,0.3283]
["bitfinex","ETHUSD",1756092003852,15.43483769,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756092004057,15.87833769,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756092004562,17.00635272,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756092004886,17.00645585,4758.2,4758.1,0.044]
["bitfinex","ETHUSD",1756092005248,16.81046767,4758.2,4758.1,1e-08]
["bitfinex","ETHUSD",1756092005450,0.66,4757.9,4757.1,0.044]
["bitfinex","ETHUSD",1756092005687,7.02651881,4756.2,4755.4,0.4445]
["bitfinex","ETHUSD",1756092005984,0.45121898,4756.2,4755.0,2.10304844]
["bitfinex","ETHUSD",1756092006181,0.45121898,4756.2,4754.0,2.10348224]
["bitfinex","ETHUSD",1756092006182,0.45121898,4756.2,4756.1,0.3283]
["bitfinex","ETHUSD",1756092006554,0.45100564,4757.0,4756.1,0.7728]
["bitfinex","ETHUSD",1756092006752,3.598,4756.9,4756.2,0.4445]
["bitfinex","ETHUSD",1756092007062,0.45100564,4756.8,4756.2,0.4445]
["bitfinex","ETHUSD",1756092007246,3.598,4756.7,4756.2,0.4445]
["bitfinex","ETHUSD",1756092007448,1.617,4757.1,4756.6,0.2883]
["bitfinex","ETHUSD",1756092007678,1.617,4757.1,4756.7,0.4445]
["bitfinex","ETHUSD",1756092007864,3.601,4757.0,4756.7,0.4445]
["bitfinex","ETHUSD",1756092008080,3.45097656,4756.9,4756.7,0.4445]
["bitfinex","ETHUSD",1756092008254,4.05297656,4756.8,4756.1,0.04]
["bitfinex","ETHUSD",1756092008459,0.45097656,4756.7,4756.1,0.04]
["bitfinex","ETHUSD",1756092008658,1.617,4757.1,4756.6,0.2883]
["bitfinex","ETHUSD",1756092008959,3.81909226,4757.0,4756.6,0.2883]
["bitfinex","ETHUSD",1756092009153,2.10230256,4756.7,4756.1,0.04]
["bitfinex","ETHUSD",1756092009483,4.05495338,4756.6,4756.1,0.04]
["bitfinex","ETHUSD",1756092009654,0.45095338,4756.5,4756.1,0.04]
["bitfinex","ETHUSD",1756092009856,3.0,4756.3,4756.2,0.474]
["bitfinex","ETHUSD",1756092010055,0.32905594,4756.5,4756.2,0.7665]
["bitfinex","ETHUSD",1756092010288,3.0,4756.3,4756.2,0.7665]
["bitfinex","ETHUSD",1756092010498,3.45060872,4756.3,4756.2,0.7665]
["bitfinex","ETHUSD",1756092011864,3.45060872,4756.3,4756.1,0.04]
["bitfinex","ETHUSD",1756092011865,4.36630822,4756.3,4756.1,0.04]
["bitfinex","ETHUSD",1756092012198,10.77412753,4756.2,4756.1,0.04]
["bitfinex","ETHUSD",1756092012662,11.06992753,4756.2,4756.1,0.04]
["bitfinex","ETHUSD",1756092013994,13.42752753,4756.2,4756.1,0.04]
["bitfinex","ETHUSD",1756092014402,6.89424901,4756.2,4756.1,0.04]
["bitfinex","ETHUSD",1756092014613,8.99676782,4756.2,4756.1,0.3325]
["bitfinex","ETHUSD",1756092014912,12.92985932,4756.2,4756.1,0.3325]
["bitfinex","ETHUSD",1756092015080,12.92985932,4756.2,4756.1,0.04]
["bitfinex","ETHUSD",1756092015081,13.5239804,4756.2,4756.1,0.04]
["bitfinex","ETHUSD",1756092015280,13.8197804,4756.2,4756.1,0.04]
["bitfinex","ETHUSD",1756092015475,13.9245804,4756.2,4756.1,0.04]
["bitfinex","ETHUSD",1756092016115,13.6287804,4756.2,4756.1,0.04]
["bitfinex","ETHUSD",1756092016811,9.0565804,4756.2,4756.1,0.04]
["bitfinex","ETHUSD",1756092017114,12.6585804,4756.2,4756.1,0.04]
["bitfinex","ETHUSD",1756092017289,12.09594011,4756.2,4756.1,0.04]
["bitfinex","ETHUSD",1756092017785,13.18954011,4756.2,4756.1,0.04]
["bitfinex","ETHUSD",1756092018186,8.49394011,4756.2,4756.1,0.04]
["bitfinex","ETHUSD",1756092018387,3.0956213,4756.2,4756.1,0.3325]
["bitfinex","ETHUSD",1756092018590,2.06760872,4756.2,4756.1,0.8065]
["bitfinex","ETHUSD",1756092018793,5.66960872,4756.2,4756.1,0.8065]
["bitfinex","ETHUSD",1756092021330,5.66760872,4756.2,4756.1,0.8065]
["bitfinex","ETHUSD",1756092022519,5.66760872,4756.2,4756.1,0.3325]
["bitfinex","ETHUSD",1756092022921,2.22930713,4756.2,4756.1,0.04]
["bitfinex","ETHUSD",1756092023121,6.40847096,4756.2,4756.1,0.04]
["bitfinex","ETHUSD",1756092023301,2.22930713,4756.2,4756.1,0.3325]
["bitfinex","ETHUSD",1756092023515,5.82830713,4756.2,4756.1,0.8065]
["bitfinex","ETHUSD",1756092025121,5.82830713,4756.2,4756.1,0.3325]
["bitfinex","ETHUSD",1756092025631,5.82630713,4756.2,4756.1,0.8065]
["bitfinex","ETHUSD",1756092026202,2.22930713,4756.2,4756.1,0.8065]
["bitfinex","ETHUSD",1756092026407,5.37469841,4756.2,4756.1,0.8065]
["bitfinex","ETHUSD",1756092026617,10.05987096,4756.2,4756.1,0.04]
["bitfinex","ETHUSD",1756092026796,11.88620217,4756.2,4756.1,0.04]
["bitfinex","ETHUSD",1756092027207,8.29020217,4756.2,4756.1,0.04]
["bitfinex","ETHUSD",1756092027427,11.32687096,4756.2,4756.1,0.04]
["bitfinex","ETHUSD",1756092028208,11.76047096,4756.2,4756.1,0.04]
["bitfinex","ETHUSD",1756092028526,13.96778977,4756.2,4756.1,0.04]
["bitfinex","ETHUSD",1756092028904,13.65164946,4756.2,4756.1,0.04]
["bitfinex","ETHUSD",1756092029229,3.0344,4756.1,4755.6,0.004]
["bitfinex","ETHUSD",1756092029404,3.56391434,4755.9,4755.6,0.004]
["bitfinex","ETHUSD",1756092029605,0.4006,4755.7,4755.6,0.004]
["bitfinex","ETHUSD",1756092029811,0.85120872,4755.7,4755.6,0.004]
["bitfinex","ETHUSD",1756092030224,4.18030558,4755.7,4755.6,0.004]
["bitfinex","ETHUSD",1756092030545,4.48050558,4755.7,4755.6,0.7705]
["bitfinex","ETHUSD",1756092030829,4.15140872,4755.7,4755.6,0.7705]
["bitfinex","ETHUSD",1756092031034,0.45060872,4755.7,4755.6,0.7705]
["bitfinex","ETHUSD",1756092031220,3.595,4755.7,4755.6,0.7705]
["bitfinex","ETHUSD",1756092031419,4.04660872,4755.7,4755.6,0.7705]
["bitfinex","ETHUSD",1756092032102,4.04660872,4755.7,4755.6,0.2965]
["bitfinex","ETHUSD",1756092032429,4.04560872,4755.7,4755.6,0.7705]
["bitfinex","ETHUSD",1756092033932,0.45060872,4755.7,4755.6,0.7705]
["bitfinex","ETHUSD",1756092034110,3.595,4755.7,4755.6,0.7705]
["bitfinex","ETHUSD",1756092034314,4.04560872,4755.7,4755.6,0.7705]
["bitfinex","ETHUSD",1756092037006,4.04560872,4755.7,4755.6,0.2965]
["bitfinex","ETHUSD",1756092037237,4.04560872,4755.7,4755.6,0.7705]
["bitfinex","ETHUSD",1756092038408,4.04560872,4755.7,4755.6,0.2965]
["bitfinex","ETHUSD",1756092038811,4.04560872,4755.7,4755.6,0.7705]
["bitfinex","ETHUSD",1756092039211,4.04560872,4755.7,4755.6,0.2965]
["bitfinex","ETHUSD",1756092040741,0.45060872,4755.7,4755.6,0.3115]
["bitfinex","ETHUSD",1756092040910,4.04160872,4755.7,4755.6,0.3115]
["bitfinex","ETHUSD",1756092041711,0.45060872,4755.7,4755.6,0.3115]
["bitfinex","ETHUSD",1756092041908,4.03960872,4755.7,4755.6,0.3115]
["bitfinex","ETHUSD",1756092042136,4.03960872,4755.7,4755.6,0.7725]
["bitfinex","ETHUSD",1756092042312,0.45060872,4755.7,4755.6,0.7725]
["bitfinex","ETHUSD",1756092042714,0.1048,4755.8,4755.6,0.7725]
["bitfinex","ETHUSD",1756092042931,0.55540872,4755.8,4755.6,0.7725]
["bitfinex","ETHUSD",1756092043215,0.55540872,4755.8,4755.7,0.461]
["bitfinex","ETHUSD",1756092043414,0.55540872,4755.8,4755.7,0.7685]
["bitfinex","ETHUSD",1756092043415,4.14340872,4755.8,4755.7,0.7685]
["bitfinex","ETHUSD",1756092043812,0.55540872,4755.8,4755.7,0.7685]
["bitfinex","ETHUSD",1756092044145,0.59831434,4756.1,4755.7,0.7685]
["bitfinex","ETHUSD",1756092044146,0.48500872,4756.1,4755.8,2.1026823]
["bitfinex","ETHUSD",1756092044352,0.0344,4756.1,4756.0,0.3075]
["bitfinex","ETHUSD",1756092044537,0.0344,4756.1,4756.0,0.4123]
["bitfinex","ETHUSD",1756092044743,0.0344,4756.1,4756.0,2.97590723]
["bitfinex","ETHUSD",1756092046654,0.0344,4756.1,4756.0,5.67220719]
["bitfinex","ETHUSD",1756092047378,0.0344,4756.1,4756.0,8.67220719]
["bitfinex","ETHUSD",1756092047525,0.0344,4756.1,4756.0,10.8828264]
["bitfinex","ETHUSD",1756092050924,0.0344,4756.1,4756.0,9.4543264]
["bitfinex","ETHUSD",1756092051123,0.0344,4756.1,4756.0,7.52652644]
["bitfinex","ETHUSD",1756092051332,0.0344,4756.1,4756.0,5.51490723]
["bitfinex","ETHUSD",1756092051558,0.0344,4756.1,4756.0,2.51490723]
["bitfinex","ETHUSD",1756092052252,0.0344,4756.1,4756.0,0.4123]
["bitfinex","ETHUSD",1756092052437,0.0344,4756.1,4756.0,0.1048]
["bitfinex","ETHUSD",1756092052635,0.0344,4756.1,4756.0,2.97590723]
["bitfinex","ETHUSD",1756092052820,0.0344,4756.1,4756.0,3.84256568]
["bitfinex","ETHUSD",1756092053640,0.0344,4756.1,4756.0,3.38156568]
["bitfinex","ETHUSD",1756092054930,0.0344,4756.1,4756.0,3.38556568]
["bitfinex","ETHUSD",1756092055131,0.0354,4756.1,4756.0,3.84656568]
["bitfinex","ETHUSD",1756092056950,0.001,4757.1,4756.0,3.84656568]
["bitfinex","ETHUSD",1756092056951,0.001,4757.1,4757.0,2.10216523]
["bitfinex","ETHUSD",1756092057559,0.001,4757.1,4757.0,3.23430731]
["bitfinex","ETHUSD",1756092057762,0.001,4757.1,4757.0,3.69530731]
["bitfinex","ETHUSD",1756092058158,0.001,4757.1,4757.0,3.33910731]
["bitfinex","ETHUSD",1756092059463,0.001,4757.1,4757.0,3.80010731]
["bitfinex","ETHUSD",1756092060927,0.001,4757.1,4757.0,4.46010731]
["bitfinex","ETHUSD",1756092062338,1e-08,4757.1,4757.0,7.46010731]
["bitfinex","ETHUSD",1756092063849,1e-08,4757.1,4757.0,10.12100727]
["bitfinex","ETHUSD",1756092066336,1e-08,4757.1,4757.0,13.70100727]
["bitfinex","ETHUSD",1756092067146,1e-08,4757.1,4757.0,13.78522527]
["bitfinex","ETHUSD",1756092068469,1e-08,4757.6,4757.5,2.76194429]
["bitfinex","ETHUSD",1756092068673,1e-08,4757.6,4757.5,32.73987612]
["bitfinex","ETHUSD",1756092068840,1e-08,4757.6,4757.5,33.30567612]
["bitfinex","ETHUSD",1756092071058,1e-08,4757.6,4757.5,33.38988712]
["bitfinex","ETHUSD",1756092071260,1e-08,4758.4,4758.1,2.10167924]
["bitfinex","ETHUSD",1756092071448,1e-08,4758.4,4758.3,21.399227]
["bitfinex","ETHUSD",1756092071654,1e-08,4758.4,4758.3,24.504027]
["bitfinex","ETHUSD",1756092071874,1e-08,4758.4,4758.3,25.020028]
["bitfinex","ETHUSD",1756092072497,1e-08,4758.4,4758.3,6.6918919]
["bitfinex","ETHUSD",1756092072660,0.30010001,4758.4,4758.3,9.5295919]
["bitfinex","ETHUSD",1756092072847,1e-08,4758.4,4758.3,11.02983581]
["bitfinex","ETHUSD",1756092073248,1e-08,4758.4,4758.3,11.46163581]
["bitfinex","ETHUSD",1756092075370,1e-08,4758.4,4758.3,13.67563581]
["bitfinex","ETHUSD",1756092079457,1e-08,4758.4,4758.3,10.09663581]
["bitfinex","ETHUSD",1756092079659,1e-08,4758.4,4758.3,13.24283581]
["bitfinex","ETHUSD",1756092079850,1e-08,4758.4,4758.3,13.67463581]
["bitfinex","ETHUSD",1756092081488,0.001,4759.6,4758.3,13.67463581]
["bitfinex","ETHUSD",1756092081489,0.001,4759.6,4759.5,5.76106103]
["bitfinex","ETHUSD",1756092081669,0.001,4759.6,4759.5,10.95506103]
["bitfinex","ETHUSD",1756092082388,0.001,4759.6,4759.5,11.05986103]
["bitfinex","ETHUSD",1756092082775,0.001,4759.6,4759.5,11.52966103]
["bitfinex","ETHUSD",1756092084790,0.3011,4759.6,4759.5,11.52966103]
["bitfinex","ETHUSD",1756092085086,0.7709,4759.6,4759.5,12.42294004]
["bitfinex","ETHUSD",1756092085466,0.7709,4759.6,4759.5,11.76294004]
["bitfinex","ETHUSD",1756092086656,0.3011,4759.6,4759.5,11.76294004]
["bitfinex","ETHUSD",1756092086870,0.3011,4759.6,4759.5,12.42294004]
["bitfinex","ETHUSD",1756092088158,0.7709,4759.6,4759.5,12.42294004]
["bitfinex","ETHUSD",1756092088358,0.3011,4759.6,4759.5,12.42294004]
["bitfinex","ETHUSD",1756092088558,0.7709,4759.6,4759.5,8.84494004]
["bitfinex","ETHUSD",1756092088772,0.7709,4759.6,4759.5,10.39886103]
["bitfinex","ETHUSD",1756092090761,0.7709,4759.6,4759.5,7.39886103]
["bitfinex","ETHUSD",1756092091488,0.001,4759.6,4759.5,11.36836103]
["bitfinex","ETHUSD",1756092091889,0.001,4759.6,4759.5,11.83816103]
["bitfinex","ETHUSD",1756092092081,0.001,4759.6,4759.5,12.26996103]
["bitfinex","ETHUSD",1756092092387,0.56353621,4761.1,4760.6,2.10054908]
["bitfinex","ETHUSD",1756092092590,0.44996374,4761.0,4760.7,5.72609996]
["bitfinex","ETHUSD",1756092092776,0.001,4761.1,4761.0,0.1048]
["bitfinex","ETHUSD",1756092092976,1.31351854,4761.1,4761.0,0.1048]
["bitfinex","ETHUSD",1756092093384,0.75106371,4761.1,4761.0,0.1048]
["bitfinex","ETHUSD",1756092094072,1.31363551,4761.1,4761.0,0.1048]
["bitfinex","ETHUSD",1756092094271,0.75106371,4761.1,4761.0,0.1048]
["bitfinex","ETHUSD",1756092094466,0.75106371,4761.1,4761.0,3.6808]
["bitfinex","ETHUSD",1756092094467,0.96686371,4761.1,4761.0,3.6808]
["bitfinex","ETHUSD",1756092096161,0.96686371,4761.1,4761.0,0.1048]
["bitfinex","ETHUSD",1756092096992,0.75106371,4761.1,4761.0,0.1048]
["bitfinex","ETHUSD",1756092097166,0.96686371,4761.1,4761.0,0.1048]
["bitfinex","ETHUSD",1756092098197,1.31477284,4761.1,4761.0,0.1048]
["bitfinex","ETHUSD",1756092098400,1.31503514,4761.1,4761.0,2.25389996]
["bitfinex","ETHUSD",1756092098774,0.96686371,4761.1,4761.0,2.25389996]
["bitfinex","ETHUSD",1756092099091,0.96686371,4761.1,4761.0,5.82989996]
["bitfinex","ETHUSD",1756092099803,1.3153074,4761.1,4761.0,5.82989996]
["bitfinex","ETHUSD",1756092099987,1.3153074,4761.1,4761.0,7.93029903]
["bitfinex","ETHUSD",1756092100188,0.75106371,4761.1,4761.0,7.93029903]
["bitfinex","ETHUSD",1756092100570,0.45096371,4761.1,4761.0,9.69237556]
["bitfinex","ETHUSD",1756092100885,0.001,4761.1,4761.0,9.69237556]
["bitfinex","ETHUSD",1756092101288,0.001,4761.1,4761.0,8.93337556]
["bitfinex","ETHUSD",1756092101289,0.1,4761.1,4761.0,8.93337556]
["bitfinex","ETHUSD",1756092103397,0.1,4761.1,4761.0,9.69237556]
["bitfinex","ETHUSD",1756092103398,0.001,4761.1,4761.0,9.69237556]
["bitfinex","ETHUSD",1756092103603,0.001,4761.1,4761.0,10.35237556]
["bitfinex","ETHUSD",1756092106984,0.001,4761.1,4761.0,8.2032756]
["bitfinex","ETHUSD",1756092111210,0.4519751,4762.3,4761.0,8.2032756]
["bitfinex","ETHUSD",1756092111211,0.0349751,4762.4,4762.0,2.099958]
["bitfinex","ETHUSD",1756092111384,0.099,4762.1,4762.0,2.099958]
["bitfinex","ETHUSD",1756092111584,0.0349751,4762.4,4762.1,2.0999139]
["bitfinex","ETHUSD",1756092111840,0.0349751,4762.4,4762.3,2.50062571]
["bitfinex","ETHUSD",1756092112390,0.0349751,4762.4,4762.3,3.16062571]
["bitfinex","ETHUSD",1756092112618,0.0349751,4762.4,4762.3,3.62362571]
["bitfinex","ETHUSD",1756092113201,0.0349751,4762.4,4762.3,3.16062571]
["bitfinex","ETHUSD",1756092113722,0.0349751,4762.4,4762.3,3.62362571]
["bitfinex","ETHUSD",1756092113910,0.0349751,4762.4,4762.3,4.19008681]
["bitfinex","ETHUSD",1756092114688,0.1339751,4762.4,4762.3,1.1342611]
["bitfinex","ETHUSD",1756092114895,0.5488751,4762.4,4762.3,3.6788]
["bitfinex","ETHUSD",1756092116495,0.1339751,4762.4,4762.3,5.77862571]
["bitfinex","ETHUSD",1756092116803,0.1339751,4762.4,4762.3,3.6788]
["bitfinex","ETHUSD",1756092117195,0.5520751,4762.4,4762.3,3.6788]
["bitfinex","ETHUSD",1756092117392,0.5520751,4762.4,4762.3,5.82789996]
["bitfinex","ETHUSD",1756092118023,0.5520751,4762.4,4762.3,3.6788]
["bitfinex","ETHUSD",1756092118327,0.5520751,4762.4,4762.2,3.573]
["bitfinex","ETHUSD",1756092118538,0.4181,4762.3,4761.8,0.552075]
["bitfinex","ETHUSD",1756092118690,0.4181,4762.3,4761.7,2.14909996]
["bitfinex","ETHUSD",1756092119026,0.1048,4762.1,4761.7,2.14909996]
["bitfinex","ETHUSD",1756092119225,0.3128,4761.8,4761.7,2.14909996]
["bitfinex","ETHUSD",1756092119430,0.5161,4761.8,4761.7,2.14909996]
["bitfinex","ETHUSD",1756092119836,0.5161,4761.8,4761.5,3.6778]
["bitfinex","ETHUSD",1756092119837,0.5161,4761.8,4760.9,1.615]
["bitfinex","ETHUSD",1756092120040,0.1048,4761.7,4761.1,0.1048]
["bitfinex","ETHUSD",1756092120243,0.3117,4761.2,4761.1,0.1048]
["bitfinex","ETHUSD",1756092120393,0.70877,4761.2,4759.9,3.573]
["bitfinex","ETHUSD",1756092120703,0.3092,4761.1,4759.9,3.573]
["bitfinex","ETHUSD",1756092120903,0.3092,4761.1,4760.3,0.1048]
["bitfinex","ETHUSD",1756092121103,0.3128,4760.4,4760.3,0.1048]
["bitfinex","ETHUSD",1756092121505,0.3128,4760.4,4759.8,3.573]
["bitfinex","ETHUSD",1756092121729,0.3128,4760.4,4759.9,0.1048]
["bitfinex","ETHUSD",1756092122327,0.3128,4760.4,4759.8,5.67391613]
["bitfinex","ETHUSD",1756092122499,0.3128,4760.4,4760.2,0.1048]
["bitfinex","ETHUSD",1756092122699,0.3128,4760.4,4760.2,3.6778]
["bitfinex","ETHUSD",1756092123510,0.3128,4760.4,4759.9,0.004]
["bitfinex","ETHUSD",1756092123701,3.0,4760.3,4759.9,0.004]
["bitfinex","ETHUSD",1756092123901,0.4176,4760.0,4759.9,0.004]
["bitfinex","ETHUSD",1756092124098,5.51844033,4760.0,4759.9,0.00399999]
["bitfinex","ETHUSD",1756092124314,6.8330188,4760.0,4759.9,0.00399999]
["bitfinex","ETHUSD",1756092125439,7.39588634,4760.0,4759.9,0.00399999]
["bitfinex","ETHUSD",1756092125934,4.63504601,4760.0,4759.9,0.00399999]
["bitfinex","ETHUSD",1756092126136,5.50533041,4760.0,4759.9,0.00399999]
["bitfinex","ETHUSD",1756092126337,7.0433032,4760.0,4759.9,0.00399999]
["bitfinex","ETHUSD",1756092126927,7.7033032,4760.0,4759.9,0.00399999]
["bitfinex","ETHUSD",1756092128352,4.83766287,4760.0,4759.9,0.00399999]
["bitfinex","ETHUSD",1756092128559,8.51646287,4760.0,4759.9,0.00399999]
["bitfinex","ETHUSD",1756092129351,7.16080641,4760.0,4759.9,0.00399999]
["bitfinex","ETHUSD",1756092129549,8.63396608,4760.0,4759.9,0.00399999]
["bitfinex","ETHUSD",1756092130316,5.05996608,4760.0,4759.9,0.00399999]
["bitfinex","ETHUSD",1756092131147,4.94246287,4760.0,4759.9,0.00399999]
["bitfinex","ETHUSD",1756092131344,4.2878844,4760.0,4759.9,0.00399999]
["bitfinex","ETHUSD",1756092131934,4.4910844,4760.0,4759.9,0.00399999]
["bitfinex","ETHUSD",1756092132137,6.59192473,4760.0,4759.9,0.00399999]
["bitfinex","ETHUSD",1756092132340,7.25192473,4760.0,4759.9,0.00399999]
["bitfinex","ETHUSD",1756092133047,4.4910844,4760.0,4759.9,0.00399999]
["bitfinex","ETHUSD",1756092133233,7.8618844,4760.0,4759.9,0.00399999]
["bitfinex","ETHUSD",1756092133763,4.8618844,4760.0,4759.9,0.00399999]
["bitfinex","ETHUSD",1756092133937,0.1048,4760.0,4759.9,0.00399999]
["bitfinex","ETHUSD",1756092134132,0.3899,4760.0,4759.9,0.00399999]
["bitfinex","ETHUSD",1756092135197,0.1048,4760.0,4759.9,0.72289999]
["bitfinex","ETHUSD",1756092136167,0.1048,4760.2,4759.9,0.72289999]
["bitfinex","ETHUSD",1756092136482,0.1048,4760.2,4759.9,0.29519999]
["bitfinex","ETHUSD",1756092136777,0.1048,4760.2,4760.0,0.4277]
["bitfinex","ETHUSD",1756092136978,0.1048,4760.2,4760.1,0.2912]
["bitfinex","ETHUSD",1756092137169,0.3287885,4760.7,4760.1,0.8237]
["bitfinex","ETHUSD",1756092137363,0.3287885,4760.7,4760.2,0.4277]
["bitfinex","ETHUSD",1756092137571,0.3287885,4760.7,4760.6,0.2912]
["bitfinex","ETHUSD",1756092138211,0.3287885,4760.7,4760.6,0.7189]
["bitfinex","ETHUSD",1756092138743,0.3287885,4760.7,4760.6,0.2912]
["bitfinex","ETHUSD",1756092139455,0.3287885,4760.7,4760.4,0.4277]
["bitfinex","ETHUSD",1756092139666,0.3287885,4760.7,4760.5,2.14909996]
["bitfinex","ETHUSD",1756092139875,0.3287885,4760.7,4760.6,0.004]
["bitfinex","ETHUSD",1756092140288,0.3287885,4760.7,4760.6,0.2952]
["bitfinex","ETHUSD",1756092140751,0.3287885,4760.7,4760.6,0.004]
["bitfinex","ETHUSD",1756092140752,0.2851,4760.7,4760.6,0.004]
["bitfinex","ETHUSD",1756092142518,0.1048,4760.8,4760.6,0.004]
["bitfinex","ETHUSD",1756092142799,0.2846,4760.7,4760.6,0.004]
["bitfinex","ETHUSD",1756092143903,0.15839377,4761.1,4760.6,0.2952]
["bitfinex","ETHUSD",1756092143904,3.15839377,4761.1,4760.6,0.2952]
["bitfinex","ETHUSD",1756092144114,0.1048,4761.0,4760.6,0.7229]
["bitfinex","ETHUSD",1756092144298,0.1048,4761.0,4760.7,0.4277]
["bitfinex","ETHUSD",1756092144495,0.1048,4761.0,4760.9,0.2912]
["bitfinex","ETHUSD",1756092144791,4.00987331,4761.2,4760.9,0.2912]
["bitfinex","ETHUSD",1756092144792,0.32875051,4761.2,4760.9,0.396]
["bitfinex","ETHUSD",1756092144979,3.6788,4761.6,4761.0,0.4277]
["bitfinex","ETHUSD",1756092145180,3.6788,4761.6,4761.5,0.2912]
["bitfinex","ETHUSD",1756092145366,0.1048,4761.6,4761.5,0.7189]
["bitfinex","ETHUSD",1756092145960,3.0,4762.0,4761.5,0.7189]
["bitfinex","ETHUSD",1756092146164,0.001,4762.1,4761.5,0.7189]
["bitfinex","ETHUSD",1756092146165,0.001,4762.1,4761.5,0.8237]
["bitfinex","ETHUSD",1756092146361,0.001,4762.1,4761.9,2.20480168]
["bitfinex","ETHUSD",1756092146602,0.001,4762.1,4762.0,2.391158]
["bitfinex","ETHUSD",1756092146802,0.001,4762.1,4762.0,2.818858]
["bitfinex","ETHUSD",1756092147379,0.001,4762.1,4762.0,0.7189]
["bitfinex","ETHUSD",1756092147801,0.001,4762.1,4761.9,0.1048]
["bitfinex","ETHUSD",1756092148681,0.0983,4762.0,4761.9,0.1048]
["bitfinex","ETHUSD",1756092149527,0.2031,4762.0,4761.1,0.1048]
["bitfinex","ETHUSD",1756092149704,0.2031,4762.0,4760.4,1.616]
["bitfinex","ETHUSD",1756092149705,0.92928528,4761.9,4760.4,1.616]
["bitfinex","ETHUSD",1756092149879,0.1048,4761.5,4760.8,0.1048]
["bitfinex","ETHUSD",1756092150521,0.1048,4761.5,4760.6,0.4317]
["bitfinex","ETHUSD",1756092150522,0.1048,4761.5,4760.6,0.004]
["bitfinex","ETHUSD",1756092150677,3.0,4761.8,4760.6,0.004]
["bitfinex","ETHUSD",1756092150883,0.1048,4761.3,4760.7,0.4277]
["bitfinex","ETHUSD",1756092151314,0.44992192,4761.7,4761.2,0.2912]
["bitfinex","ETHUSD",1756092151622,0.1048,4761.8,4761.3,0.4277]
["bitfinex","ETHUSD",1756092151825,0.001,4762.1,4761.7,0.2912]
["bitfinex","ETHUSD",1756092152124,0.1048,4762.0,4761.7,0.2912]
["bitfinex","ETHUSD",1756092152409,0.1048,4762.0,4761.4,0.4277]
["bitfinex","ETHUSD",1756092154088,0.1048,4762.0,4761.1,0.1048]
["bitfinex","ETHUSD",1756092155492,0.099,4761.2,4760.7,0.4277]
["bitfinex","ETHUSD",1756092155676,0.099,4761.2,4760.8,2.25389996]
["bitfinex","ETHUSD",1756092156422,0.099,4761.2,4760.6,0.004]
["bitfinex","ETHUSD",1756092156638,0.1048,4761.1,4760.6,0.004]
["bitfinex","ETHUSD",1756092156782,4.615,4761.5,4760.6,0.004]
["bitfinex","ETHUSD",1756092156987,0.1048,4760.7,4760.6,0.004]
["bitfinex","ETHUSD",1756092157912,0.1048,4760.7,4760.6,0.2952]
["bitfinex","ETHUSD",1756092158223,0.1048,4760.9,4760.6,0.7229]
["bitfinex","ETHUSD",1756092158705,0.1048,4760.9,4760.6,0.004]
["bitfinex","ETHUSD",1756092160993,0.1048,4760.9,4760.8,0.2854]
["bitfinex","ETHUSD",1756092161176,0.1048,4760.9,4760.8,0.7168]
["bitfinex","ETHUSD",1756092161398,0.44943839,4761.4,4760.8,0.7168]
["bitfinex","ETHUSD",1756092161583,0.1048,4761.4,4760.8,0.7168]
["bitfinex","ETHUSD",1756092166194,1.11688493,4761.4,4760.8,0.7168]
["bitfinex","ETHUSD",1756092166515,1.11688493,4761.4,4760.9,2.14909996]
["bitfinex","ETHUSD",1756092166919,1.11688493,4761.4,4760.9,2.58049996]
["bitfinex","ETHUSD",1756092167999,1.11688493,4761.4,4760.9,2.14909996]
["bitfinex","ETHUSD",1756092168492,5.20384072,4761.4,4760.9,2.14909996]
["bitfinex","ETHUSD",1756092168691,3.44943839,4761.3,4760.9,2.14909996]
["bitfinex","ETHUSD",1756092168889,0.1048,4761.0,4760.6,0.004]
["bitfinex","ETHUSD",1756092169291,0.1048,4761.0,4760.9,0.2854]
["bitfinex","ETHUSD",1756092169491,0.1048,4761.0,4760.9,0.7168]
["bitfinex","ETHUSD",1756092169718,0.1048,4761.2,4760.9,0.7168]
["bitfinex","ETHUSD",1756092170016,0.1048,4761.2,4761.0,0.4314]
["bitfinex","ETHUSD",1756092170219,0.1048,4761.2,4761.1,0.2854]
["bitfinex","ETHUSD",1756092170622,0.1048,4761.2,4761.1,0.7168]
["bitfinex","ETHUSD",1756092171717,0.44943839,4761.3,4761.1,0.7168]
["bitfinex","ETHUSD",1756092172137,0.099,4761.2,4760.6,0.004]
["bitfinex","ETHUSD",1756092172809,0.91055898,4761.2,4760.6,0.004]
["bitfinex","ETHUSD",1756092173199,2.10041186,4761.0,4760.6,0.004]
["bitfinex","ETHUSD",1756092173525,4.42698493,4761.1,4760.6,0.004]
["bitfinex","ETHUSD",1756092173526,0.44943839,4760.9,4760.6,0.004]
["bitfinex","ETHUSD",1756092173824,0.1048,4761.1,4760.8,0.2854]
["bitfinex","ETHUSD",1756092174228,0.1048,4761.1,4760.9,0.4314]
["bitfinex","ETHUSD",1756092174528,0.51078849,4761.0,4760.6,0.004]
["bitfinex","ETHUSD",1756092174735,0.099,4761.0,4760.6,0.004]
["bitfinex","ETHUSD",1756092176120,0.1048,4760.7,4760.6,0.004]
["bitfinex","ETHUSD",1756092180404,7.75663226,4760.7,4760.6,0.004]
["bitfinex","ETHUSD",1756092180763,10.60899215,4760.7,4760.6,0.004]
["bitfinex","ETHUSD",1756092180932,10.51716369,4760.7,4760.6,0.004]
["bitfinex","ETHUSD",1756092181240,11.89169865,4760.7,4760.6,0.004]
["bitfinex","ETHUSD",1756092182116,2.76075206,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756092182317,12.84641918,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756092182519,13.25821918,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756092182719,9.68821918,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756092182920,13.43677443,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756092184734,15.02960694,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756092186407,16.15634188,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756092187514,15.02960694,4760.2,4760.1,0.004]
["bitfinex","ETHUSD",1756092188630,2.76084033,4760.0,4759.9,0.00399999]
["bitfinex","ETHUSD",1756092188828,9.12586614,4760.0,4759.9,0.00399999]
["bitfinex","ETHUSD",1756092189033,9.53456614,4760.0,4759.9,0.00399999]
["bitfinex","ETHUSD",1756092189739,9.82141203,4760.0,4759.9,0.00399999]
["bitfinex","ETHUSD",1756092190118,9.82082792,4760.0,4759.9,0.00399999]
["bitfinex","ETHUSD",1756092190538,13.39177582,4760.0,4759.9,0.00399999]
["bitfinex","ETHUSD",1756092191038,36.36488447,4759.9,4759.8,1e-08]
["bitfinex","ETHUSD",1756092191214,39.57304425,4759.9,4759.8,1e-08]
["bitfinex","ETHUSD",1756092191418,41.4822951,4759.9,4759.8,1e-08]
["bitfinex","ETHUSD",1756092192209,1.924,4759.6,4759.4,0.004]
["bitfinex","ETHUSD",1756092192508,41.27360415,4759.6,4759.4,0.004]
["bitfinex","ETHUSD",1756092192705,43.39204367,4759.6,4759.4,0.004]
["bitfinex","ETHUSD",1756092193028,7.02514932,4759.3,4757.8,0.004]
["bitfinex","ETHUSD",1756092193335,14.0127059,4759.3,4757.8,0.004]
["bitfinex","ETHUSD",1756092193707,14.4968729,4759.3,4757.8,0.004]
["bitfinex","ETHUSD",1756092194353,14.77820877,4759.3,4757.8,0.004]
["bitfinex","ETHUSD",1756092194557,16.08349896,4759.3,4757.8,0.004]
["bitfinex","ETHUSD",1756092194723,2.10128178,4759.0,4758.9,1e-08]
["bitfinex","ETHUSD",1756092195042,4.02545841,4758.6,4757.8,0.004]
["bitfinex","ETHUSD",1756092195241,12.57548135,4758.6,4757.8,0.004]
["bitfinex","ETHUSD",1756092195410,14.00427498,4758.6,4757.8,0.004]
["bitfinex","ETHUSD",1756092195611,14.22617498,4758.6,4757.8,0.004]
["bitfinex","ETHUSD",1756092196340,14.63944404,4758.6,4757.8,0.004]
["bitfinex","ETHUSD",1756092196655,11.34977991,4758.6,4757.8,0.004]
["bitfinex","ETHUSD",1756092196865,9.72760836,4758.6,4757.8,0.004]
["bitfinex","ETHUSD",1756092197085,13.29860836,4758.6,4757.8,0.004]
["bitfinex","ETHUSD",1756092197931,13.29860836,4758.6,4757.9,0.4333]
["bitfinex","ETHUSD",1756092198330,14.41754404,4758.6,4757.9,0.4333]
["bitfinex","ETHUSD",1756092199037,14.33326104,4758.6,4757.9,0.4333]
["bitfinex","ETHUSD",1756092199372,13.21432536,4758.6,4757.9,0.4333]
["bitfinex","ETHUSD",1756092200439,4.02563507,4758.2,4757.8,0.004]
["bitfinex","ETHUSD",1756092200645,13.0715886,4758.2,4757.8,0.004]
["bitfinex","ETHUSD",1756092200845,13.57742447,4758.2,4757.8,0.004]
["bitfinex","ETHUSD",1756092201075,15.08563513,4758.2,4757.8,0.004]
["bitfinex","ETHUSD",1756092201273,13.96907036,4758.2,4757.8,0.004]
["bitfinex","ETHUSD",1756092201475,15.39783053,4758.2,4757.8,0.004]
["bitfinex","ETHUSD",1756092203079,7.02576758,4757.9,4757.8,0.004]
["bitfinex","ETHUSD",1756092203241,11.84122352,4757.9,4757.8,0.004]
["bitfinex","ETHUSD",1756092203444,12.06642352,4757.9,4757.8,0.004]
["bitfinex","ETHUSD",1756092203641,13.37171371,4757.9,4757.8,0.004]
["bitfinex","ETHUSD",1756092204068,13.45600771,4757.9,4757.8,0.004]
["bitfinex","ETHUSD",1756092204267,13.23080771,4757.9,4757.8,0.004]
["bitfinex","ETHUSD",1756092204580,13.23080771,4757.9,4757.5,0.004]
["bitfinex","ETHUSD",1756092204581,7.02590011,4757.6,4757.5,0.004]
["bitfinex","ETHUSD",1756092204753,44.6587158,4757.6,4757.5,0.004]
["bitfinex","ETHUSD",1756092204959,43.45149557,4757.6,4757.5,0.004]
["bitfinex","ETHUSD",1756092205159,4.02607685,4757.2,4757.1,0.04]
["bitfinex","ETHUSD",1756092205461,13.07199692,4757.2,4757.1,0.04]
["bitfinex","ETHUSD",1756092205799,13.50529692,4757.2,4757.1,0.04]
["bitfinex","ETHUSD",1756092205980,11.23858711,4757.2,4757.1,0.04]
["bitfinex","ETHUSD",1756092206185,15.24387817,4757.2,4757.1,0.04]
["bitfinex","ETHUSD",1756092206382,16.73227606,4757.2,4757.1,0.04]
["bitfinex","ETHUSD",1756092206679,15.24387817,4757.2,4757.1,0.04]
["bitfinex","ETHUSD",1756092207051,16.73227606,4757.2,4757.1,0.04]
["bitfinex","ETHUSD",1756092207250,17.30045782,4757.2,4757.1,0.04]
["bitfinex","ETHUSD",1756092207563,15.46857817,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1756092207882,7.02629781,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1756092208081,12.43368855,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1756092208761,12.7627713,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1756092209261,14.25162152,4756.7,4756.6,0.2977]
["bitfinex","ETHUSD",1756092209968,14.25162152,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1756092210171,14.35062152,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1756092210373,12.86192151,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1756092210591,14.35168969,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1756092210809,14.02260694,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1756092210993,12.53281557,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1756092211559,7.02651881,4756.2,4756.0,0.4333]
["bitfinex","ETHUSD",1756092211765,13.99426273,4756.2,4756.1,0.3337]
["bitfinex","ETHUSD",1756092211964,13.99426273,4756.2,4756.1,0.767]
["bitfinex","ETHUSD",1756092212580,14.25324032,4756.2,4756.1,0.04]
["bitfinex","ETHUSD",1756092212781,14.54008621,4756.2,4756.1,0.04]
["bitfinex","ETHUSD",1756092212970,14.88562932,4756.2,4756.1,0.04]
["bitfinex","ETHUSD",1756092213177,7.02673987,4755.7,4755.6,0.4333]
["bitfinex","ETHUSD",1756092213373,11.29969458,4755.7,4755.6,0.727]
["bitfinex","ETHUSD",1756092213573,10.06300501,4755.7,4755.6,0.727]
["bitfinex","ETHUSD",1756092213875,11.04817826,4755.7,4755.6,0.727]
["bitfinex","ETHUSD",1756092214085,11.04817826,4755.7,4755.6,0.2937]
["bitfinex","ETHUSD",1756092214285,11.04817826,4755.7,4755.6,0.727]
["bitfinex","ETHUSD",1756092214581,11.59852981,4755.7,4755.6,0.727]
["bitfinex","ETHUSD",1756092214763,2.7628283,4755.5,4755.4,0.4333]
["bitfinex","ETHUSD",1756092214967,11.04826669,4755.5,4755.4,0.2937]
["bitfinex","ETHUSD",1756092215192,9.05023839,4755.5,4755.4,0.727]
["bitfinex","ETHUSD",1756092215392,9.1667003,4755.5,4755.4,0.727]
["bitfinex","ETHUSD",1756092215578,5.47823839,4755.5,4755.4,0.727]
["bitfinex","ETHUSD",1756092215999,10.16826569,4755.5,4755.4,0.727]
["bitfinex","ETHUSD",1756092216167,9.05023839,4755.5,4755.4,0.727]
["bitfinex","ETHUSD",1756092216367,12.3445277,4755.5,4755.4,0.727]
["bitfinex","ETHUSD",1756092217093,10.2416994,4755.5,4755.4,0.727]
["bitfinex","ETHUSD",1756092217395,12.34456627,4755.5,4755.4,0.727]
["bitfinex","ETHUSD",1756092217799,10.24173797,4755.5,4755.4,0.727]
["bitfinex","ETHUSD",1756092218097,4.924,4755.4,4754.4,0.004]
["bitfinex","ETHUSD",1756092218271,4.22367289,4755.2,4754.4,0.004]
["bitfinex","ETHUSD",1756092218473,4.67311128,4755.2,4754.4,0.004]
["bitfinex","ETHUSD",1756092218678,3.55423839,4755.2,4755.1,0.3337]
["bitfinex","ETHUSD",1756092218873,0.67082445,4755.2,4755.1,0.3337]
["bitfinex","ETHUSD",1756092219074,4.57197891,4755.2,4755.1,0.3337]
["bitfinex","ETHUSD",1756092219297,4.45539285,4755.2,4755.1,0.3337]
["bitfinex","ETHUSD",1756092219593,4.45539285,4755.2,4755.1,0.2837]
["bitfinex","ETHUSD",1756092219999,5.57503695,4755.2,4755.1,0.7419]
["bitfinex","ETHUSD",1756092220300,8.57503695,4755.2,4755.1,0.7419]
["bitfinex","ETHUSD",1756092221100,8.24588249,4755.2,4755.1,0.7419]
["bitfinex","ETHUSD",1756092221274,7.12623839,4755.2,4755.1,0.7419]
["bitfinex","ETHUSD",1756092221599,8.24664744,4755.2,4755.1,0.7419]
["bitfinex","ETHUSD",1756092222293,7.12623839,4755.2,4755.1,0.7419]
["bitfinex","ETHUSD",1756092224503,7.24307225,4755.2,4755.1,0.7419]
["bitfinex","ETHUSD",1756092224674,7.24307225,4755.2,4755.1,0.7459]
["bitfinex","ETHUSD",1756092228008,7.24307225,4755.2,4755.1,0.3063]
["bitfinex","ETHUSD",1756092228336,3.55423839,4755.2,4755.1,0.7645]
["bitfinex","ETHUSD",1756092228515,3.44943839,4755.2,4755.1,0.7645]
["bitfinex","ETHUSD",1756092228900,4.19828932,4755.2,4755.1,1.06173903]
["bitfinex","ETHUSD",1756092229206,3.44943839,4755.2,4755.1,1.06173903]
["bitfinex","ETHUSD",1756092229412,3.44943839,4755.2,4755.1,3.16474422]
["bitfinex","ETHUSD",1756092229706,1.01136971,4755.2,4755.1,3.16474422]
["bitfinex","ETHUSD",1756092229906,0.44943839,4755.2,4755.1,3.16474422]
["bitfinex","ETHUSD",1756092231908,0.56193132,4755.9,4755.7,2.10271066]
["bitfinex","ETHUSD",1756092232125,0.56193132,4755.9,4755.8,0.82765637]
["bitfinex","ETHUSD",1756092232409,0.4497487,4755.9,4755.8,1.28585637]
["bitfinex","ETHUSD",1756092232716,0.4497487,4755.9,4755.8,3.38855202]
["bitfinex","ETHUSD",1756092233008,0.4497487,4755.9,4755.8,1.28585637]
["bitfinex","ETHUSD",1756092233810,0.4497487,4755.9,4755.8,0.8653]
["bitfinex","ETHUSD",1756092234683,0.4497487,4755.9,4755.8,0.3023]
["bitfinex","ETHUSD",1756092235297,0.4497487,4756.1,4755.8,0.7605]
["bitfinex","ETHUSD",1756092235503,0.4497487,4756.0,4755.8,0.7605]
["bitfinex","ETHUSD",1756092235713,0.4497487,4755.9,4755.8,0.3023]
["bitfinex","ETHUSD",1756092235917,0.4497487,4756.1,4755.8,0.3023]
["bitfinex","ETHUSD",1756092236095,0.4497487,4756.0,4755.8,0.3023]
["bitfinex","ETHUSD",1756092236415,0.4497487,4756.1,4755.9,0.4582]
["bitfinex","ETHUSD",1756092236594,0.4497487,4756.1,4756.0,0.3023]
["bitfinex","ETHUSD",1756092237294,0.4497487,4756.1,4755.6,0.1048]
["bitfinex","ETHUSD",1756092237489,0.4497487,4756.1,4756.0,0.3023]
["bitfinex","ETHUSD",1756092237894,0.7579487,4756.1,4755.2,0.4582]
["bitfinex","ETHUSD",1756092238098,0.7579487,4756.1,4755.3,0.1048]
["bitfinex","ETHUSD",1756092238496,1.2059487,4756.1,4755.3,0.1048]
["bitfinex","ETHUSD",1756092239216,0.448,4756.0,4755.1,0.004]
["bitfinex","ETHUSD",1756092239390,0.1048,4755.2,4755.1,0.004]
["bitfinex","ETHUSD",1756092239583,0.1048,4755.2,4755.1,0.3063]
["bitfinex","ETHUSD",1756092240019,0.1048,4755.2,4755.1,0.004]
["bitfinex","ETHUSD",1756092240020,0.413,4755.2,4755.1,0.004]
["bitfinex","ETHUSD",1756092240221,6.984,4755.2,4755.1,0.004]
["bitfinex","ETHUSD",1756092240420,7.43311269,4755.2,4755.1,0.004]
["bitfinex","ETHUSD",1756092241511,8.48769631,4755.2,4755.1,0.004]
["bitfinex","ETHUSD",1756092241822,8.93569631,4755.2,4755.1,0.004]
["bitfinex","ETHUSD",1756092242195,11.03865727,4755.2,4755.1,0.004]
["bitfinex","ETHUSD",1756092242437,11.03965727,4755.2,4755.1,0.004]
["bitfinex","ETHUSD",1756092242748,8.48869631,4755.2,4755.1,0.004]
["bitfinex","ETHUSD",1756092243609,8.93669631,4755.2,4755.1,0.004]
["bitfinex","ETHUSD",1756092244908,9.2658387,4755.2,4755.1,0.004]
["bitfinex","ETHUSD",1756092248553,9.9258387,4755.2,4755.1,0.004]
["bitfinex","ETHUSD",1756092248754,12.02879966,4755.2,4755.1,0.004]
["bitfinex","ETHUSD",1756092250121,14.31811274,4755.2,4755.1,0.004]
["bitfinex","ETHUSD",1756092250320,14.62233994,4755.2,4755.1,0.004]
["bitfinex","ETHUSD",1756092250664,14.70666894,4755.2,4755.1,0.004]
["bitfinex","ETHUSD",1756092250909,14.37752655,4755.2,4755.1,0.004]
["bitfinex","ETHUSD",1756092251027,13.62867562,4755.2,4755.1,0.004]
["bitfinex","ETHUSD",1756092252258,13.62867562,4755.2,4755.1,1e-08]
["bitfinex","ETHUSD",1756092252259,43.62867562,4755.2,4755.1,1e-08]
["bitfinex","ETHUSD",1756092252575,4.02718211,4754.7,4754.6,0.004]
["bitfinex","ETHUSD",1756092252722,13.37114828,4754.7,4754.6,0.004]
["bitfinex","ETHUSD",1756092253036,14.10628415,4754.7,4754.6,0.004]
["bitfinex","ETHUSD",1756092253227,14.19063315,4754.7,4754.6,0.004]
["bitfinex","ETHUSD",1756092254041,14.519891,4754.7,4754.6,0.004]
["bitfinex","ETHUSD",1756092254247,15.57447462,4754.7,4754.6,0.004]
["bitfinex","ETHUSD",1756092254449,16.69785787,4754.7,4754.6,0.004]
["bitfinex","ETHUSD",1756092254663,13.12685787,4754.7,4754.6,0.004]
["bitfinex","ETHUSD",1756092254851,16.416522,4754.7,4754.6,0.004]
["bitfinex","ETHUSD",1756092255150,15.00629286,4754.7,4754.6,0.004]
["bitfinex","ETHUSD",1756092255852,12.18380149,4754.7,4754.6,0.004]
["bitfinex","ETHUSD",1756092256054,14.55249286,4754.7,4754.6,0.004]
["bitfinex","ETHUSD",1756092256431,15.00629286,4754.7,4754.6,0.004]
["bitfinex","ETHUSD",1756092257556,15.57447462,4754.7,4754.6,0.004]
["bitfinex","ETHUSD",1756092257724,12.75198325,4754.7,4754.6,0.004]
["bitfinex","ETHUSD",1756092258056,15.57447462,4754.7,4754.6,0.004]
["bitfinex","ETHUSD",1756092258354,11.54967462,4754.7,4754.6,0.004]
["bitfinex","ETHUSD",1756092258552,15.28762873,4754.7,4754.6,0.004]
["bitfinex","ETHUSD",1756092259130,15.28717745,4754.7,4754.6,0.004]
["bitfinex","ETHUSD",1756092259331,15.73118687,4754.7,4754.6,0.004]
["bitfinex","ETHUSD",1756092259692,12.16018687,4754.7,4754.6,0.004]
["bitfinex","ETHUSD",1756092259833,15.73218687,4754.7,4754.6,0.004]
["bitfinex","ETHUSD",1756092260029,14.694351,4754.7,4754.6,0.004]
["bitfinex","ETHUSD",1756092260258,13.90902742,4754.7,4754.6,0.004]
["bitfinex","ETHUSD",1756092260970,14.66552742,4754.7,4754.6,0.004]
["bitfinex","ETHUSD",1756092262355,14.66552742,4754.7,4754.1,0.044]
["bitfinex","ETHUSD",1756092262356,12.38988118,4754.7,4754.1,0.044]
["bitfinex","ETHUSD",1756092262556,7.0274033,4754.2,4754.1,0.044]
["bitfinex","ETHUSD",1756092262757,12.23101084,4754.2,4754.1,0.044]
["bitfinex","ETHUSD",1756092262940,13.80819409,4754.2,4754.1,0.044]
["bitfinex","ETHUSD",1756092263153,14.24379409,4754.2,4754.1,0.044]
["bitfinex","ETHUSD",1756092263350,14.17499446,4754.2,4754.1,1e-08]
["bitfinex","ETHUSD",1756092264267,44.17499446,4754.2,4754.1,1e-08]
["bitfinex","ETHUSD",1756092265229,30.66,4754.1,4753.6,1e-08]
["bitfinex","ETHUSD",1756092265428,7.33032454,4753.7,4753.6,1e-08]
["bitfinex","ETHUSD",1756092265628,49.10977286,4753.7,4753.6,1e-08]
["bitfinex","ETHUSD",1756092265868,49.89295112,4753.7,4753.6,1e-08]
["bitfinex","ETHUSD",1756092266041,2.10384583,4753.2,4753.1,0.04]
["bitfinex","ETHUSD",1756092266251,42.33490998,4753.2,4753.1,0.04]
["bitfinex","ETHUSD",1756092266565,12.71785523,4753.2,4753.1,0.04]
["bitfinex","ETHUSD",1756092266869,12.85075523,4753.2,4753.1,0.04]
["bitfinex","ETHUSD",1756092267031,13.59895815,4753.2,4753.1,0.04]
["bitfinex","ETHUSD",1756092267237,14.09526347,4753.2,4753.1,0.04]
["bitfinex","ETHUSD",1756092267530,11.53761764,4753.2,4753.1,0.04]
["bitfinex","ETHUSD",1756092267736,13.34576347,4753.2,4753.1,0.04]
["bitfinex","ETHUSD",1756092267960,13.64846347,4753.2,4753.1,0.04]
["bitfinex","ETHUSD",1756092268173,14.10226347,4753.2,4753.1,0.04]
["bitfinex","ETHUSD",1756092268348,9.76676347,4753.2,4753.1,0.04]
["bitfinex","ETHUSD",1756092268542,13.34576347,4753.2,4753.1,0.04]
["bitfinex","ETHUSD",1756092268752,13.64846347,4753.2,4753.1,0.04]
["bitfinex","ETHUSD",1756092268982,9.87460579,4753.2,4753.1,0.04]
["bitfinex","ETHUSD",1756092269277,13.65219632,4753.2,4753.1,0.04]
["bitfinex","ETHUSD",1756092269643,7.66265049,4753.2,4753.1,0.3494]
["bitfinex","ETHUSD",1756092269843,7.63687634,4753.2,4753.1,0.785]
["bitfinex","ETHUSD",1756092270047,7.19076972,4753.2,4753.1,0.785]
["bitfinex","ETHUSD",1756092270347,4.19076972,4753.2,4753.1,0.785]
["bitfinex","ETHUSD",1756092270805,0.60776972,4753.2,4753.1,0.785]
["bitfinex","ETHUSD",1756092271088,3.74165703,4753.2,4753.1,0.785]
["bitfinex","ETHUSD",1756092271288,7.19076972,4753.2,4753.1,0.785]
["bitfinex","ETHUSD",1756092271449,7.19076972,4753.2,4753.1,0.3494]
["bitfinex","ETHUSD",1756092271781,8.176322,4753.2,4753.1,0.3494]
["bitfinex","ETHUSD",1756092271983,10.94016783,4753.2,4753.1,0.04]
["bitfinex","ETHUSD",1756092272299,8.836322,4753.2,4753.1,0.04]
["bitfinex","ETHUSD",1756092272448,8.941122,4753.2,4753.1,0.04]
["bitfinex","ETHUSD",1756092272773,8.941122,4753.2,4753.1,0.3494]
["bitfinex","ETHUSD",1756092273150,8.941122,4753.2,4753.1,0.785]
["bitfinex","ETHUSD",1756092273151,7.29456972,4753.2,4753.1,0.785]
["bitfinex","ETHUSD",1756092273355,3.71256972,4753.2,4753.1,0.785]
["bitfinex","ETHUSD",1756092273549,7.29456972,4753.2,4753.1,0.785]
["bitfinex","ETHUSD",1756092274068,7.29456972,4753.2,4753.1,0.3494]
["bitfinex","ETHUSD",1756092274265,10.84396583,4753.2,4753.1,0.04]
["bitfinex","ETHUSD",1756092274575,8.74012,4753.2,4753.1,0.04]
["bitfinex","ETHUSD",1756092274786,9.0694088,4753.2,4753.1,0.04]
["bitfinex","ETHUSD",1756092274984,11.17325463,4753.2,4753.1,0.04]
["bitfinex","ETHUSD",1756092275442,5.4874088,4753.2,4753.1,0.3494]
["bitfinex","ETHUSD",1756092275642,4.04185852,4753.2,4753.1,0.789]
["bitfinex","ETHUSD",1756092275843,7.62485852,4753.2,4753.1,0.789]
["bitfinex","ETHUSD",1756092276891,4.04185852,4753.2,4753.1,0.789]
["bitfinex","ETHUSD",1756092277060,0.88320149,4753.2,4753.1,0.789]
["bitfinex","ETHUSD",1756092277246,3.9112888,4753.2,4753.1,0.789]
["bitfinex","ETHUSD",1756092277581,3.582,4753.2,4753.1,0.789]
["bitfinex","ETHUSD",1756092277882,1.94725552,4753.7,4753.1,0.789]
["bitfinex","ETHUSD",1756092278178,7.0328995,4753.6,4753.2,0.4356]
["bitfinex","ETHUSD",1756092278380,0.4498995,4753.5,4753.2,0.4356]
["bitfinex","ETHUSD",1756092278581,3.0,4753.4,4753.2,0.4356]
["bitfinex","ETHUSD",1756092278744,3.0,4753.4,4753.3,0.3094]
["bitfinex","ETHUSD",1756092278950,3.582,4753.5,4753.3,1.04477576]
["bitfinex","ETHUSD",1756092279152,0.32925552,4753.7,4753.3,1.14957576]
["bitfinex","ETHUSD",1756092279379,0.32925552,4753.7,4753.4,0.4432]
["bitfinex","ETHUSD",1756092279587,3.0,4753.6,4753.4,0.4432]
["bitfinex","ETHUSD",1756092279745,3.0,4753.6,4753.5,0.2997]
["bitfinex","ETHUSD",1756092279956,0.4503069,4753.6,4753.5,1.04245263]
["bitfinex","ETHUSD",1756092280156,3.582,4753.7,4753.5,1.04245263]
["bitfinex","ETHUSD",1756092280376,0.1048,4754.1,4753.5,1.04245263]
["bitfinex","ETHUSD",1756092280692,3.0,4753.8,4753.6,0.4432]
["bitfinex","ETHUSD",1756092280860,0.45039853,4753.7,4753.6,0.4432]
["bitfinex","ETHUSD",1756092281059,0.45039853,4753.7,4753.6,0.7429]
["bitfinex","ETHUSD",1756092281448,3.581,4753.9,4753.6,0.7429]
["bitfinex","ETHUSD",1756092281774,3.0,4753.8,4753.6,0.7429]
["bitfinex","ETHUSD",1756092281946,3.0,4753.8,4753.7,0.4432]
["bitfinex","ETHUSD",1756092282152,3.0,4753.8,4753.7,0.7429]
["bitfinex","ETHUSD",1756092285672,3.577,4753.9,4753.7,0.7429]
["bitfinex","ETHUSD",1756092286109,6.577,4753.9,4753.8,0.4432]
["bitfinex","ETHUSD",1756092286272,3.0,4753.9,4753.8,0.7429]
["bitfinex","ETHUSD",1756092286473,6.577,4753.9,4753.8,0.7429]
["bitfinex","ETHUSD",1756092286672,0.1048,4754.1,4753.8,0.7429]
["bitfinex","ETHUSD",1756092286899,0.1048,4754.7,4754.0,2.10346644]
["bitfinex","ETHUSD",1756092287210,3.575,4754.6,4754.1,1.05347511]
["bitfinex","ETHUSD",1756092287373,6.575,4754.6,4754.5,0.2997]
["bitfinex","ETHUSD",1756092287573,3.8648,4754.6,4753.6,0.4432]
["bitfinex","ETHUSD",1756092287887,0.1048,4754.3,4753.2,0.4432]
["bitfinex","ETHUSD",1756092288199,0.1048,4753.6,4753.2,0.4432]
["bitfinex","ETHUSD",1756092288539,3.6888,4753.6,4753.5,0.2997]
["bitfinex","ETHUSD",1756092289915,3.6888,4753.6,4753.5,0.7429]
["bitfinex","ETHUSD",1756092290404,3.6878,4753.6,4753.5,0.2997]
["bitfinex","ETHUSD",1756092290581,0.1048,4753.6,4753.5,0.2997]
["bitfinex","ETHUSD",1756092290782,3.6858,4753.6,4753.5,0.2997]
["bitfinex","ETHUSD",1756092291105,3.6858,4753.6,4753.1,0.044]
["bitfinex","ETHUSD",1756092291106,3.0,4753.5,4753.1,0.044]
["bitfinex","ETHUSD",1756092291417,0.3946,4753.2,4753.1,0.044]
["bitfinex","ETHUSD",1756092291616,8.5986,4753.2,4753.1,0.044]
["bitfinex","ETHUSD",1756092291910,9.51074011,4753.2,4753.1,0.044]
["bitfinex","ETHUSD",1756092292122,11.61458594,4753.2,4753.1,0.044]
["bitfinex","ETHUSD",1756092292300,13.68327453,4753.2,4753.1,0.044]
["bitfinex","ETHUSD",1756092294104,14.01258394,4753.2,4753.1,0.044]
["bitfinex","ETHUSD",1756092295512,11.90673811,4753.2,4753.1,0.044]
["bitfinex","ETHUSD",1756092295816,14.01058394,4753.2,4753.1,0.044]
["bitfinex","ETHUSD",1756092295971,14.57151698,4753.2,4753.1,0.044]
["bitfinex","ETHUSD",1756092296172,14.32314646,4753.2,4753.1,0.044]
["bitfinex","ETHUSD",1756092296630,15.07045759,4753.2,4753.1,0.044]
["bitfinex","ETHUSD",1756092296980,14.32346486,4753.2,4753.1,0.044]
["bitfinex","ETHUSD",1756092298812,14.32360713,4753.2,4753.1,0.044]
["bitfinex","ETHUSD",1756092299509,14.3236252,4753.2,4753.1,0.044]
["bitfinex","ETHUSD",1756092300010,10.7396252,4753.2,4753.1,0.044]
["bitfinex","ETHUSD",1756092300215,14.3266252,4753.2,4753.1,0.044]
["bitfinex","ETHUSD",1756092300712,10.7396252,4753.2,4753.1,0.044]
["bitfinex","ETHUSD",1756092300899,14.3266252,4753.2,4753.1,0.044]
["bitfinex","ETHUSD",1756092301105,15.26231579,4753.2,4753.1,1e-08]
["bitfinex","ETHUSD",1756092301317,2.10397862,4752.9,4752.6,0.004]
["bitfinex","ETHUSD",1756092301615,2.10397862,4752.9,4752.1,0.04]
["bitfinex","ETHUSD",1756092301616,0.66,4752.5,4752.1,0.04]
["bitfinex","ETHUSD",1756092301914,7.28447735,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756092302101,13.25445872,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756092302311,14.42505167,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756092302512,13.85686991,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756092302823,9.52633264,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756092302975,13.11533264,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756092303479,14.38033264,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756092304636,14.70976276,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756092304931,15.27794452,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756092305306,14.71076276,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756092305540,14.71076276,4752.2,4752.1,1e-08]
["bitfinex","ETHUSD",1756092305747,14.99142664,4752.2,4752.1,1e-08]
["bitfinex","ETHUSD",1756092306230,46.40306134,4752.2,4752.1,1e-08]
["bitfinex","ETHUSD",1756092306415,45.27827253,4752.2,4752.1,1e-08]
["bitfinex","ETHUSD",1756092306618,45.27827253,4752.2,4751.1,0.043]
["bitfinex","ETHUSD",1756092306619,2.10473143,4751.2,4751.1,0.043]
["bitfinex","ETHUSD",1756092306820,9.75719683,4751.2,4751.1,0.043]
["bitfinex","ETHUSD",1756092307019,11.32965534,4751.2,4751.1,0.043]
["bitfinex","ETHUSD",1756092307262,14.19230846,4751.2,4751.1,0.043]
["bitfinex","ETHUSD",1756092307471,14.62740516,4751.2,4751.1,0.043]
["bitfinex","ETHUSD",1756092307733,14.62714464,4751.2,4751.1,0.043]
["bitfinex","ETHUSD",1756092307898,14.73164255,4751.2,4751.1,0.043]
["bitfinex","ETHUSD",1756092308105,15.09720982,4751.2,4751.1,0.043]
["bitfinex","ETHUSD",1756092308427,14.42052381,4751.2,4751.1,0.043]
["bitfinex","ETHUSD",1756092308623,10.81152381,4751.2,4751.1,0.043]
["bitfinex","ETHUSD",1756092308814,14.42052381,4751.2,4751.1,0.043]
["bitfinex","ETHUSD",1756092309154,15.26738669,4751.2,4751.1,0.043]
["bitfinex","ETHUSD",1756092309300,7.03004157,4750.5,4750.4,0.003]
["bitfinex","ETHUSD",1756092309505,5.12935964,4750.5,4750.4,0.003]
["bitfinex","ETHUSD",1756092309734,4.21585851,4750.5,4750.4,0.7346]
["bitfinex","ETHUSD",1756092309941,6.7156,4750.5,4750.4,0.7346]
["bitfinex","ETHUSD",1756092310151,3.7156,4750.5,4750.4,0.7346]
["bitfinex","ETHUSD",1756092310441,3.7166,4750.5,4750.4,0.7346]
["bitfinex","ETHUSD",1756092310811,0.1056,4750.5,4750.4,0.7346]
["bitfinex","ETHUSD",1756092311106,6.7156,4750.5,4750.4,0.7346]
["bitfinex","ETHUSD",1756092312610,3.1056,4750.5,4750.4,0.2971]
["bitfinex","ETHUSD",1756092312841,6.7156,4750.5,4750.4,0.7346]
["bitfinex","ETHUSD",1756092314561,6.7156,4750.5,4750.4,0.2971]
["bitfinex","ETHUSD",1756092314909,10.48104745,4750.5,4750.4,0.003]
["bitfinex","ETHUSD",1756092315110,10.93224745,4750.5,4750.4,0.003]
["bitfinex","ETHUSD",1756092316250,11.37971679,4750.5,4750.4,0.003]
["bitfinex","ETHUSD",1756092316649,12.64471679,4750.5,4750.4,0.003]
["bitfinex","ETHUSD",1756092317492,6.18257522,4750.5,4750.4,0.003]
["bitfinex","ETHUSD",1756092317696,6.7146,4750.5,4750.4,0.2971]
["bitfinex","ETHUSD",1756092317998,6.7176,4750.5,4750.4,0.2971]
["bitfinex","ETHUSD",1756092318378,7.16547264,4750.5,4750.4,0.2971]
["bitfinex","ETHUSD",1756092318574,7.16547264,4750.5,4750.4,0.003]
["bitfinex","ETHUSD",1756092319175,7.16547264,4750.5,4750.4,0.2971]
["bitfinex","ETHUSD",1756092319359,7.16547264,4750.5,4750.4,0.003]
["bitfinex","ETHUSD",1756092319564,7.97089916,4750.5,4750.4,0.003]
["bitfinex","ETHUSD",1756092320049,12.29684073,4750.5,4750.4,0.003]
["bitfinex","ETHUSD",1756092320355,6.57979916,4750.5,4750.4,0.003]
["bitfinex","ETHUSD",1756092320673,8.62989916,4750.5,4750.4,0.2971]
["bitfinex","ETHUSD",1756092320874,8.38894073,4750.5,4750.4,0.2971]
["bitfinex","ETHUSD",1756092321051,6.28389916,4750.5,4750.4,0.2971]
["bitfinex","ETHUSD",1756092321255,10.45323295,4750.5,4750.4,0.2971]
["bitfinex","ETHUSD",1756092321491,12.55827452,4750.5,4750.4,0.003]
["bitfinex","ETHUSD",1756092321995,12.74604073,4750.5,4750.4,0.003]
["bitfinex","ETHUSD",1756092322931,6.28389916,4750.5,4750.4,0.003]
["bitfinex","ETHUSD",1756092323313,10.45292937,4750.5,4750.4,0.003]
["bitfinex","ETHUSD",1756092323709,12.55797094,4750.5,4750.4,0.003]
["bitfinex","ETHUSD",1756092323916,12.74404073,4750.5,4750.4,0.003]
["bitfinex","ETHUSD",1756092324117,13.80305996,4750.5,4750.4,0.003]
["bitfinex","ETHUSD",1756092324321,13.05571308,4750.5,4750.4,0.003]
["bitfinex","ETHUSD",1756092325232,12.60784044,4750.5,4750.4,0.003]
["bitfinex","ETHUSD",1756092325412,13.05673496,4750.5,4750.4,0.003]
["bitfinex","ETHUSD",1756092326325,14.17773849,4750.5,4750.4,0.003]
["bitfinex","ETHUSD",1756092327188,13.05673496,4750.5,4750.4,0.003]
["bitfinex","ETHUSD",1756092327388,12.60553496,4750.5,4750.4,0.003]
["bitfinex","ETHUSD",1756092327630,12.60605853,4750.5,4750.4,0.003]
["bitfinex","ETHUSD",1756092327929,8.99805853,4750.5,4750.4,0.003]
["bitfinex","ETHUSD",1756092328116,10.20011696,4750.5,4750.4,0.003]
["bitfinex","ETHUSD",1756092328313,8.70215853,4750.5,4750.4,0.003]
["bitfinex","ETHUSD",1756092328517,12.30533218,4750.5,4750.4,0.003]
["bitfinex","ETHUSD",1756092329093,12.60123218,4750.5,4750.4,0.003]
["bitfinex","ETHUSD",1756092329439,1.925,4750.2,4750.1,0.044]
["bitfinex","ETHUSD",1756092329734,13.43157817,4750.2,4750.1,0.3381]
["bitfinex","ETHUSD",1756092330250,9.82857817,4750.2,4750.1,0.3381]
["bitfinex","ETHUSD",1756092330451,13.72647817,4750.2,4750.1,0.044]
["bitfinex","ETHUSD",1756092330605,12.60183318,4750.2,4750.1,0.044]
["bitfinex","ETHUSD",1756092330810,12.30593318,4750.2,4750.1,0.044]
["bitfinex","ETHUSD",1756092331548,12.30593318,4750.2,4750.1,0.3381]
["bitfinex","ETHUSD",1756092332552,8.70393318,4750.2,4750.1,0.3381]
["bitfinex","ETHUSD",1756092332755,12.30493318,4750.2,4750.1,0.3381]
["bitfinex","ETHUSD",1756092333858,12.60083318,4750.2,4750.1,0.044]
["bitfinex","ETHUSD",1756092334212,13.05203318,4750.2,4750.1,0.044]
["bitfinex","ETHUSD",1756092334410,12.60083318,4750.2,4750.1,0.044]
["bitfinex","ETHUSD",1756092335710,12.30493318,4750.2,4750.1,0.044]
["bitfinex","ETHUSD",1756092336247,14.70600769,4750.2,4750.1,0.044]
["bitfinex","ETHUSD",1756092336841,12.60083318,4750.2,4750.1,0.044]
["bitfinex","ETHUSD",1756092337041,12.30493318,4750.2,4750.1,0.044]
["bitfinex","ETHUSD",1756092337613,12.30532969,4750.2,4750.1,0.044]
["bitfinex","ETHUSD",1756092339127,12.30532969,4750.2,4749.1,0.04]
["bitfinex","ETHUSD",1756092339128,12.60122969,4750.2,4749.1,0.04]
["bitfinex","ETHUSD",1756092339425,0.75054095,4749.4,4749.1,0.04]
["bitfinex","ETHUSD",1756092339746,3.66844818,4749.2,4749.1,0.04]
["bitfinex","ETHUSD",1756092339914,4.7183427,4749.2,4749.1,0.04]
["bitfinex","ETHUSD",1756092340119,4.7183427,4749.2,4749.1,0.3279]
["bitfinex","ETHUSD",1756092340313,7.15549452,4749.2,4749.1,0.3279]
["bitfinex","ETHUSD",1756092340513,7.7183427,4749.2,4749.1,0.7836]
["bitfinex","ETHUSD",1756092340752,7.15549452,4749.2,4749.1,0.7836]
["bitfinex","ETHUSD",1756092340937,10.60993902,4749.2,4749.1,0.04]
["bitfinex","ETHUSD",1756092341250,4.925,4749.1,4748.1,0.04]
["bitfinex","ETHUSD",1756092341456,4.925,4749.1,4749.0,0.2939]
["bitfinex","ETHUSD",1756092341457,10.4163823,4749.1,4749.0,0.2939]
["bitfinex","ETHUSD",1756092341623,9.29057087,4749.1,4749.0,0.2939]
["bitfinex","ETHUSD",1756092342212,12.82858674,4749.1,4749.0,0.006]
["bitfinex","ETHUSD",1756092342416,8.24343216,4749.1,4749.0,0.006]
["bitfinex","ETHUSD",1756092342747,11.84743216,4749.1,4749.0,0.006]
["bitfinex","ETHUSD",1756092342948,10.42862462,4749.1,4749.0,0.2939]
["bitfinex","ETHUSD",1756092343134,0.76157087,4749.1,4749.0,0.2939]
["bitfinex","ETHUSD",1756092343333,7.36457087,4749.1,4749.0,0.7496]
["bitfinex","ETHUSD",1756092344149,3.76142089,4749.1,4749.0,0.2939]
["bitfinex","ETHUSD",1756092344451,7.65772089,4749.1,4749.0,0.006]
["bitfinex","ETHUSD",1756092344754,7.65772089,4749.1,4748.1,0.044]
["bitfinex","ETHUSD",1756092344755,9.58272089,4749.1,4748.1,0.044]
["bitfinex","ETHUSD",1756092344966,0.56198528,4748.2,4748.1,0.044]
["bitfinex","ETHUSD",1756092345126,8.67589452,4748.2,4748.1,0.3319]
["bitfinex","ETHUSD",1756092345325,9.23760327,4748.2,4748.1,0.7876]
["bitfinex","ETHUSD",1756092345926,9.23660327,4748.2,4748.1,0.7876]
["bitfinex","ETHUSD",1756092346126,4.01060327,4748.2,4748.1,0.3319]
["bitfinex","ETHUSD",1756092346323,0.44889452,4748.2,4748.1,0.7876]
["bitfinex","ETHUSD",1756092346636,0.44889452,4748.7,4748.1,0.7876]
["bitfinex","ETHUSD",1756092346845,4.06189452,4748.7,4748.2,2.56172348]
["bitfinex","ETHUSD",1756092347058,3.613,4748.7,4748.3,3.06168649]
["bitfinex","ETHUSD",1756092347249,3.613,4748.8,4748.6,0.2879]
["bitfinex","ETHUSD",1756092347446,3.613,4748.8,4748.7,0.4557]
["bitfinex","ETHUSD",1756092347764,3.613,4748.8,4748.7,0.7436]
["bitfinex","ETHUSD",1756092348980,3.613,4748.8,4748.7,0.2879]
["bitfinex","ETHUSD",1756092348981,4.06262662,4748.8,4748.7,0.2879]
["bitfinex","ETHUSD",1756092349268,6.613,4748.8,4748.7,0.7436]
["bitfinex","ETHUSD",1756092349467,7.06261547,4748.8,4748.7,0.7436]
["bitfinex","ETHUSD",1756092350455,0.1580318,4749.2,4748.7,0.7436]
["bitfinex","ETHUSD",1756092350768,22.01078582,4749.2,4748.8,0.4557]
["bitfinex","ETHUSD",1756092350969,25.01078582,4749.2,4749.1,0.2879]
["bitfinex","ETHUSD",1756092351151,25.4605404,4749.2,4749.1,0.2879]
["bitfinex","ETHUSD",1756092351327,3.0,4749.1,4748.1,0.044]
["bitfinex","ETHUSD",1756092351527,18.40078582,4748.6,4748.1,0.4997]
["bitfinex","ETHUSD",1756092351725,3.611,4748.5,4748.1,0.4997]
["bitfinex","ETHUSD",1756092351963,3.611,4748.5,4748.4,0.2879]
["bitfinex","ETHUSD",1756092352146,3.611,4748.5,4748.4,0.7436]
["bitfinex","ETHUSD",1756092352667,3.611,4748.6,4748.4,0.7436]
["bitfinex","ETHUSD",1756092352883,3.611,4748.6,4748.5,0.4557]
["bitfinex","ETHUSD",1756092353173,0.1056,4749.0,4748.5,0.7436]
["bitfinex","ETHUSD",1756092353342,3.61,4748.9,4748.6,0.4557]
["bitfinex","ETHUSD",1756092353536,0.1056,4749.0,4748.8,0.2879]
["bitfinex","ETHUSD",1756092353770,3.61,4748.9,4748.8,0.2879]
["bitfinex","ETHUSD",1756092354371,3.61,4748.9,4748.8,0.7436]
["bitfinex","ETHUSD",1756092355240,0.1056,4749.0,4748.8,0.7436]
["bitfinex","ETHUSD",1756092355639,3.608,4748.9,4748.8,0.7436]
["bitfinex","ETHUSD",1756092356088,0.1056,4749.0,4748.8,0.7436]
["bitfinex","ETHUSD",1756092356389,0.1056,4749.0,4748.5,2.10592705]
["bitfinex","ETHUSD",1756092356390,3.607,4749.0,4748.3,0.5613]
["bitfinex","ETHUSD",1756092356553,3.607,4749.0,4748.9,0.2879]
["bitfinex","ETHUSD",1756092357942,3.607,4749.0,4748.9,0.2719]
["bitfinex","ETHUSD",1756092358381,3.26188682,4749.2,4748.9,0.2719]
["bitfinex","ETHUSD",1756092358682,3.26188682,4749.2,4748.3,0.1056]
["bitfinex","ETHUSD",1756092358683,3.605,4749.1,4748.3,0.1056]
["bitfinex","ETHUSD",1756092358865,0.1056,4748.9,4748.3,0.5613]
["bitfinex","ETHUSD",1756092359185,22.00578582,4748.8,4748.3,0.1056]
["bitfinex","ETHUSD",1756092359483,24.03712945,4748.8,4748.1,0.044]
["bitfinex","ETHUSD",1756092359645,22.00578582,4748.8,4748.1,0.044]
["bitfinex","ETHUSD",1756092360508,0.1056,4748.9,4748.7,0.2879]
["bitfinex","ETHUSD",1756092360747,3.604,4749.0,4748.8,0.4557]
["bitfinex","ETHUSD",1756092361009,3.604,4749.0,4748.9,0.7436]
["bitfinex","ETHUSD",1756092361236,3.604,4749.0,4748.9,0.2879]
["bitfinex","ETHUSD",1756092362194,3.605,4749.0,4748.9,0.2879]
["bitfinex","ETHUSD",1756092363117,3.604,4749.0,4748.9,0.2879]
["bitfinex","ETHUSD",1756092363316,0.1056,4749.2,4748.9,0.2879]
["bitfinex","ETHUSD",1756092363477,3.603,4749.0,4748.9,0.2879]
["bitfinex","ETHUSD",1756092363778,0.1056,4749.2,4749.0,0.1056]
["bitfinex","ETHUSD",1756092363779,3.602,4749.2,4749.0,0.1056]
["bitfinex","ETHUSD",1756092363978,1.7256,4749.7,4749.0,0.1056]
["bitfinex","ETHUSD",1756092363979,1.62,4749.7,4749.1,0.7436]
["bitfinex","ETHUSD",1756092364196,3.603,4749.6,4749.1,1.04343]
["bitfinex","ETHUSD",1756092364482,3.603,4749.6,4749.3,0.1056]
["bitfinex","ETHUSD",1756092364686,3.603,4749.6,4749.5,0.2879]
["bitfinex","ETHUSD",1756092365945,0.1066,4750.0,4749.5,0.2879]
["bitfinex","ETHUSD",1756092366095,3.602,4749.9,4749.5,0.2879]
["bitfinex","ETHUSD",1756092366299,3.602,4749.8,4749.5,0.2879]
["bitfinex","ETHUSD",1756092366607,0.1066,4750.0,4749.5,0.2879]
["bitfinex","ETHUSD",1756092366910,3.601,4749.9,4749.5,0.2879]
["bitfinex","ETHUSD",1756092368199,0.1066,4750.0,4749.5,0.2879]
["bitfinex","ETHUSD",1756092368395,3.599,4749.9,4749.5,0.2879]
["bitfinex","ETHUSD",1756092368604,18.50738582,4750.0,4749.5,0.2879]
["bitfinex","ETHUSD",1756092368795,18.50738582,4750.0,4748.5,2.10588652]
["bitfinex","ETHUSD",1756092368796,0.2943,4749.6,4748.1,0.044]
["bitfinex","ETHUSD",1756092369000,0.1056,4749.3,4748.7,0.1056]
["bitfinex","ETHUSD",1756092369213,3.599,4749.2,4748.7,0.1056]
["bitfinex","ETHUSD",1756092369637,4.0423,4749.2,4748.7,0.1056]
["bitfinex","ETHUSD",1756092369831,3.599,4749.2,4748.7,0.1056]
["bitfinex","ETHUSD",1756092370031,0.4433,4749.1,4748.7,0.1056]
["bitfinex","ETHUSD",1756092371103,18.70318582,4748.8,4748.1,0.044]
["bitfinex","ETHUSD",1756092371302,4.0413,4748.7,4748.1,0.044]
["bitfinex","ETHUSD",1756092371540,18.70318582,4748.2,4748.1,0.044]
["bitfinex","ETHUSD",1756092371698,22.30118582,4748.2,4748.1,0.044]
["bitfinex","ETHUSD",1756092371904,27.7572244,4748.2,4748.1,0.044]
["bitfinex","ETHUSD",1756092372130,28.20757616,4748.2,4748.1,0.044]
["bitfinex","ETHUSD",1756092372335,9.36349034,4748.2,4748.1,0.044]
["bitfinex","ETHUSD",1756092372544,7.35075176,4748.2,4748.1,0.044]
["bitfinex","ETHUSD",1756092372861,7.79405176,4748.2,4748.1,0.044]
["bitfinex","ETHUSD",1756092373215,9.900113,4748.2,4748.1,0.044]
["bitfinex","ETHUSD",1756092373615,11.62206456,4748.2,4748.1,0.044]
["bitfinex","ETHUSD",1756092373820,3.0,4748.1,4747.1,0.04]
["bitfinex","ETHUSD",1756092374022,3.408,4747.2,4747.1,0.04]
["bitfinex","ETHUSD",1756092374216,7.009,4747.2,4747.1,0.04]
["bitfinex","ETHUSD",1756092374411,3.7056,4747.2,4747.1,0.2885]
["bitfinex","ETHUSD",1756092374850,0.1056,4747.2,4747.1,0.2985]
["bitfinex","ETHUSD",1756092375053,3.6,4747.4,4747.1,0.87]
["bitfinex","ETHUSD",1756092375559,3.601,4747.5,4747.3,0.1056]
["bitfinex","ETHUSD",1756092375865,1.619,4748.2,4747.6,0.1056]
["bitfinex","ETHUSD",1756092376032,3.601,4748.1,4747.3,0.50831304]
["bitfinex","ETHUSD",1756092376359,1.619,4748.2,4747.6,0.1056]
["bitfinex","ETHUSD",1756092376582,3.601,4748.0,4747.6,0.1056]
["bitfinex","ETHUSD",1756092376947,1.619,4748.2,4747.9,0.2985]
["bitfinex","ETHUSD",1756092377234,3.6,4748.1,4747.9,0.2985]
["bitfinex","ETHUSD",1756092377463,3.6,4748.1,4747.6,0.1056]
["bitfinex","ETHUSD",1756092379052,3.599,4748.0,4747.6,0.1056]
["bitfinex","ETHUSD",1756092379647,3.598,4748.0,4747.6,0.1056]
["bitfinex","ETHUSD",1756092380373,0.4433,4747.9,4747.6,0.1056]
["bitfinex","ETHUSD",1756092380524,0.4433,4747.9,4747.3,0.1056]
["bitfinex","ETHUSD",1756092380525,0.3024,4747.7,4747.3,0.1056]
["bitfinex","ETHUSD",1756092383960,0.4433,4747.6,4747.3,0.1056]
["bitfinex","ETHUSD",1756092384168,0.4433,4747.6,4745.4,6.36926763]
["bitfinex","ETHUSD",1756092384169,3.3024,4747.4,4745.8,1.62]
["bitfinex","ETHUSD",1756092384372,3.0,4746.9,4746.6,0.1056]
["bitfinex","ETHUSD",1756092384669,0.3024,4746.7,4746.1,0.1456]
["bitfinex","ETHUSD",1756092385261,3.595,4746.6,4746.1,0.1456]
["bitfinex","ETHUSD",1756092386929,0.1056,4746.8,4746.1,0.1456]
["bitfinex","ETHUSD",1756092387126,3.595,4746.6,4746.1,0.1456]
["bitfinex","ETHUSD",1756092387330,0.4433,4746.5,4746.1,0.1456]
["bitfinex","ETHUSD",1756092388274,0.3024,4746.2,4746.1,0.1456]
["bitfinex","ETHUSD",1756092388470,4.0383,4746.6,4746.1,0.1456]
["bitfinex","ETHUSD",1756092388849,3.595,4746.6,4746.1,0.1456]
["bitfinex","ETHUSD",1756092389035,0.4433,4746.5,4746.1,0.1456]
["bitfinex","ETHUSD",1756092389240,0.3024,4746.2,4746.1,0.1456]
["bitfinex","ETHUSD",1756092389438,0.3024,4746.2,4746.1,0.04]
["bitfinex","ETHUSD",1756092389965,0.7457,4746.2,4746.1,0.04]
["bitfinex","ETHUSD",1756092390169,4.3377,4746.2,4746.1,0.04]
["bitfinex","ETHUSD",1756092391003,6.36904363,4746.2,4746.1,0.04]
["bitfinex","ETHUSD",1756092391315,6.47464363,4746.2,4746.1,0.04]
["bitfinex","ETHUSD",1756092392335,2.43934363,4746.2,4746.1,0.04]
["bitfinex","ETHUSD",1756092392540,6.47664363,4746.2,4746.1,0.04]
["bitfinex","ETHUSD",1756092393082,3.594,4746.3,4746.1,0.3385]
["bitfinex","ETHUSD",1756092393374,0.3024,4746.2,4746.1,0.04]
["bitfinex","ETHUSD",1756092393536,0.7457,4746.2,4746.1,0.04]
["bitfinex","ETHUSD",1756092393729,0.8513,4746.2,4746.1,0.04]
["bitfinex","ETHUSD",1756092394032,2.13694363,4746.2,4746.1,0.04]
["bitfinex","ETHUSD",1756092394235,4.002,4746.2,4746.1,0.04]
["bitfinex","ETHUSD",1756092394838,4.4453,4746.2,4746.1,0.04]
["bitfinex","ETHUSD",1756092395044,3.7026,4746.2,4746.1,0.04]
["bitfinex","ETHUSD",1756092395453,4.005,4746.2,4746.1,0.04]
["bitfinex","ETHUSD",1756092396047,4.4483,4746.2,4746.1,0.04]
["bitfinex","ETHUSD",1756092396467,4.005,4746.2,4746.1,0.04]
["bitfinex","ETHUSD",1756092397355,3.596,4746.2,4746.1,0.3385]
["bitfinex","ETHUSD",1756092397581,3.595,4746.3,4746.1,0.3385]
["bitfinex","ETHUSD",1756092397785,0.15854299,4747.6,4746.2,0.4659]
["bitfinex","ETHUSD",1756092397972,0.15854299,4747.6,4746.5,2.10680404]
["bitfinex","ETHUSD",1756092398171,3.595,4747.4,4746.5,0.93786455]
["bitfinex","ETHUSD",1756092398372,3.596,4747.5,4747.2,0.2985]
["bitfinex","ETHUSD",1756092398593,0.1056,4747.6,4747.2,0.2985]
["bitfinex","ETHUSD",1756092398891,4.62,4748.1,4747.2,0.2985]
["bitfinex","ETHUSD",1756092398892,1.62,4748.1,4747.3,0.1056]
["bitfinex","ETHUSD",1756092399090,3.7016,4748.0,4747.3,0.1056]
["bitfinex","ETHUSD",1756092399892,3.7016,4748.0,4747.3,2.21205559]
["bitfinex","ETHUSD",1756092400102,0.1056,4748.0,4747.3,0.1056]
["bitfinex","ETHUSD",1756092400304,3.595,4748.1,4747.5,2.10636521]
["bitfinex","ETHUSD",1756092400462,3.595,4748.1,4747.6,0.1056]
["bitfinex","ETHUSD",1756092400879,3.595,4748.1,4747.6,2.21192563]
["bitfinex","ETHUSD",1756092401080,0.001,4748.4,4748.0,0.307]
["bitfinex","ETHUSD",1756092401326,0.001,4748.4,4748.0,2.51873871]
["bitfinex","ETHUSD",1756092401498,0.001,4748.4,4748.3,2.10601689]
["bitfinex","ETHUSD",1756092401704,0.001,4748.4,4748.3,2.51861689]
["bitfinex","ETHUSD",1756092401875,0.001,4748.4,4748.3,2.94981689]
["bitfinex","ETHUSD",1756092402076,0.001,4748.4,4748.3,0.4126]
["bitfinex","ETHUSD",1756092402276,0.3173,4748.4,4748.3,0.1056]
["bitfinex","ETHUSD",1756092402694,0.001,4748.4,4748.3,0.1056]
["bitfinex","ETHUSD",1756092403201,19.15728582,4748.4,4748.3,0.1056]
["bitfinex","ETHUSD",1756092403402,19.62248582,4748.4,4747.6,0.1056]
["bitfinex","ETHUSD",1756092403971,0.1066,4748.4,4747.6,0.1056]
["bitfinex","ETHUSD",1756092404169,0.1066,4748.4,4748.3,0.307]
["bitfinex","ETHUSD",1756092404170,0.001,4748.4,4748.3,0.307]
["bitfinex","ETHUSD",1756092404399,0.001,4748.4,4748.3,0.4126]
["bitfinex","ETHUSD",1756092404582,0.001,4748.4,4748.3,0.1056]
["bitfinex","ETHUSD",1756092404798,0.3173,4748.4,4748.3,0.1056]
["bitfinex","ETHUSD",1756092405115,0.001,4748.4,4748.3,0.1056]
["bitfinex","ETHUSD",1756092405276,0.001,4748.4,4748.3,0.4126]
["bitfinex","ETHUSD",1756092405484,0.001,4748.4,4748.3,0.1056]
["bitfinex","ETHUSD",1756092405807,0.7565,4748.4,4748.0,0.1056]
["bitfinex","ETHUSD",1756092406006,0.4392,4748.3,4748.0,0.1056]
["bitfinex","ETHUSD",1756092406330,0.3163,4748.1,4747.0,3.594]
["bitfinex","ETHUSD",1756092406612,0.1056,4748.3,4747.6,0.1056]
["bitfinex","ETHUSD",1756092406779,3.597,4748.4,4748.2,0.307]
["bitfinex","ETHUSD",1756092406975,0.001,4748.4,4748.2,0.307]
["bitfinex","ETHUSD",1756092407381,0.001,4748.4,4748.3,0.4126]
["bitfinex","ETHUSD",1756092408008,0.001,4748.4,4748.3,2.94981689]
["bitfinex","ETHUSD",1756092408226,0.001,4748.4,4748.3,3.45540842]
["bitfinex","ETHUSD",1756092408398,0.001,4748.4,4748.3,0.91819153]
["bitfinex","ETHUSD",1756092408581,0.001,4748.4,4748.3,2.51861689]
["bitfinex","ETHUSD",1756092409183,0.001,4748.4,4748.3,0.4126]
["bitfinex","ETHUSD",1756092409384,0.001,4748.4,4748.3,2.51861689]
["bitfinex","ETHUSD",1756092410102,0.001,4748.4,4748.3,0.4126]
["bitfinex","ETHUSD",1756092410306,0.001,4748.4,4748.3,2.51861689]
["bitfinex","ETHUSD",1756092410508,0.001,4748.4,4748.3,7.1682873]
["bitfinex","ETHUSD",1756092410991,0.001,4748.4,4748.3,7.9338873]
["bitfinex","ETHUSD",1756092411191,0.001,4748.4,4748.3,10.9338873]
["bitfinex","ETHUSD",1756092411600,1e-08,4748.4,4748.3,10.9338873]
["bitfinex","ETHUSD",1756092412605,1e-08,4748.4,4748.3,13.08298726]
["bitfinex","ETHUSD",1756092417322,1e-08,4748.4,4748.3,11.88618726]
["bitfinex","ETHUSD",1756092417891,1e-08,4748.4,4748.3,12.31738726]
["bitfinex","ETHUSD",1756092418489,1e-08,4748.4,4748.3,11.88618726]
["bitfinex","ETHUSD",1756092419394,1e-08,4748.4,4748.3,8.88618726]
["bitfinex","ETHUSD",1756092420827,1e-08,4748.4,4748.3,9.31738726]
["bitfinex","ETHUSD",1756092421533,1e-08,4748.4,4748.3,8.88618726]
["bitfinex","ETHUSD",1756092422648,1e-08,4748.4,4748.3,9.97738726]
["bitfinex","ETHUSD",1756092423021,1e-08,4748.4,4748.3,8.96257526]
["bitfinex","ETHUSD",1756092423906,1e-08,4748.4,4748.3,6.8134753]
["bitfinex","ETHUSD",1756092428898,0.75550001,4748.4,4748.3,2.29600489]
["bitfinex","ETHUSD",1756092429063,0.75550001,4748.4,4748.3,2.21161689]
["bitfinex","ETHUSD",1756092429418,0.75550001,4748.4,4748.3,0.1056]
["bitfinex","ETHUSD",1756092430060,0.75550001,4748.4,4747.1,0.004]
["bitfinex","ETHUSD",1756092430363,0.4458,4748.3,4747.7,0.1056]
["bitfinex","ETHUSD",1756092430522,0.2994,4747.8,4747.7,0.1056]
["bitfinex","ETHUSD",1756092430722,0.7452,4747.8,4747.7,0.1056]
["bitfinex","ETHUSD",1756092433035,0.7452,4747.8,4747.1,0.004]
["bitfinex","ETHUSD",1756092433247,0.4458,4747.7,4747.1,0.1096]
["bitfinex","ETHUSD",1756092433546,0.2994,4747.2,4747.1,0.1096]
["bitfinex","ETHUSD",1756092433955,0.7452,4747.2,4747.1,0.1096]
["bitfinex","ETHUSD",1756092435360,19.15573136,4747.2,4747.1,0.1096]
["bitfinex","ETHUSD",1756092435533,19.85847155,4747.2,4747.1,0.004]
["bitfinex","ETHUSD",1756092435861,19.96407155,4747.2,4747.1,0.004]
["bitfinex","ETHUSD",1756092436539,23.55307155,4747.2,4747.1,0.004]
["bitfinex","ETHUSD",1756092436741,23.55307155,4747.2,4746.6,0.004]
["bitfinex","ETHUSD",1756092436742,3.0,4747.1,4746.6,0.004]
["bitfinex","ETHUSD",1756092437036,21.81553136,4746.7,4746.6,0.004]
["bitfinex","ETHUSD",1756092437268,25.46587499,4746.7,4746.6,0.004]
["bitfinex","ETHUSD",1756092437651,25.91167499,4746.7,4746.6,0.004]
["bitfinex","ETHUSD",1756092438054,7.50114363,4746.7,4746.6,0.004]
["bitfinex","ETHUSD",1756092438288,0.7452,4746.7,4746.6,0.004]
["bitfinex","ETHUSD",1756092439045,1.619,4747.4,4746.9,2.10659846]
["bitfinex","ETHUSD",1756092439248,0.77549109,4747.7,4747.1,2.10654526]
["bitfinex","ETHUSD",1756092439447,0.77549109,4747.7,4746.6,0.1096]
["bitfinex","ETHUSD",1756092439448,0.4458,4747.7,4747.2,2.21209978]
["bitfinex","ETHUSD",1756092439737,0.4458,4747.7,4747.2,0.1056]
["bitfinex","ETHUSD",1756092439966,0.4458,4747.7,4747.3,2.10646051]
["bitfinex","ETHUSD",1756092440337,0.1056,4747.8,4747.2,0.1056]
["bitfinex","ETHUSD",1756092440746,2.0648,4748.1,4746.9,2.10663086]
["bitfinex","ETHUSD",1756092440946,0.4458,4748.0,4747.6,0.1056]
["bitfinex","ETHUSD",1756092441146,0.2994,4747.7,4747.6,0.1056]
["bitfinex","ETHUSD",1756092441557,0.7452,4747.7,4747.6,0.1056]
["bitfinex","ETHUSD",1756092441876,0.2994,4747.7,4747.6,0.1056]
["bitfinex","ETHUSD",1756092442661,1.619,4748.1,4747.6,0.3985]
["bitfinex","ETHUSD",1756092443165,1e-08,4748.4,4747.6,0.54339832]
["bitfinex","ETHUSD",1756092443365,1e-08,4748.4,4748.0,0.1056]
["bitfinex","ETHUSD",1756092443576,1e-08,4748.4,4748.3,0.1056]
["bitfinex","ETHUSD",1756092443744,1e-08,4748.4,4748.3,2.50451689]
["bitfinex","ETHUSD",1756092444361,1e-08,4748.4,4748.3,5.50451689]
["bitfinex","ETHUSD",1756092445284,1e-08,4748.4,4748.3,2.21161689]
["bitfinex","ETHUSD",1756092446882,0.29940001,4748.4,4748.3,2.21161689]
["bitfinex","ETHUSD",1756092447471,1e-08,4748.4,4748.3,2.50451689]
["bitfinex","ETHUSD",1756092447697,1e-08,4748.4,4748.3,5.1146784]
["bitfinex","ETHUSD",1756092447986,1e-08,4748.4,4748.3,2.96557844]
["bitfinex","ETHUSD",1756092448187,1e-08,4748.4,4748.3,3.39827844]
["bitfinex","ETHUSD",1756092448386,1e-08,4748.4,4748.3,2.96557844]
["bitfinex","ETHUSD",1756092450691,0.29940001,4748.4,4748.3,2.21161689]
["bitfinex","ETHUSD",1756092450893,1e-08,4748.4,4748.3,2.39891689]
["bitfinex","ETHUSD",1756092451090,1e-08,4748.4,4748.3,2.93721689]
["bitfinex","ETHUSD",1756092451387,1e-08,4748.4,4748.3,3.00884838]
["bitfinex","ETHUSD",1756092451595,1e-08,4748.4,4748.3,3.44154838]
["bitfinex","ETHUSD",1756092454582,1e-08,4748.4,4748.3,4.10154838]
["bitfinex","ETHUSD",1756092455373,1e-08,4748.4,4748.3,7.10154838]
["bitfinex","ETHUSD",1756092455779,1e-08,4748.4,4748.3,9.25064834]
["bitfinex","ETHUSD",1756092456388,1e-08,4748.4,4748.3,8.15794834]
["bitfinex","ETHUSD",1756092456590,1e-08,4748.4,4748.3,8.45504834]
["bitfinex","ETHUSD",1756092457387,1e-08,4748.4,4748.3,8.74794834]
["bitfinex","ETHUSD",1756092457803,0.29940001,4748.4,4748.3,8.45504834]
["bitfinex","ETHUSD",1756092458133,0.74520001,4748.4,4748.3,7.95071685]
["bitfinex","ETHUSD",1756092458281,0.74520001,4748.4,4748.3,5.84469996]
["bitfinex","ETHUSD",1756092458480,0.74520001,4748.4,4748.3,2.25469996]
["bitfinex","ETHUSD",1756092459101,0.74520001,4748.4,4748.3,4.36071685]
["bitfinex","ETHUSD",1756092459416,0.29940001,4748.4,4748.3,0.1056]
["bitfinex","ETHUSD",1756092459592,0.74560001,4748.4,4748.3,2.21161689]
["bitfinex","ETHUSD",1756092460588,0.74560001,4748.4,4748.3,0.1056]
["bitfinex","ETHUSD",1756092461003,0.74560001,4748.4,4748.3,2.21161689]
["bitfinex","ETHUSD",1756092461412,0.74560001,4748.4,4748.3,0.1056]
["bitfinex","ETHUSD",1756092462335,0.74560001,4748.4,4748.3,2.21161689]
["bitfinex","ETHUSD",1756092462537,0.74560001,4748.4,4748.3,0.1056]
["bitfinex","ETHUSD",1756092463045,1e-08,4748.4,4748.3,2.21161689]
["bitfinex","ETHUSD",1756092463210,1e-08,4748.4,4748.3,3.2968871]
["bitfinex","ETHUSD",1756092463547,1e-08,4748.4,4748.3,3.0021871]
["bitfinex","ETHUSD",1756092463843,0.31050001,4748.4,4748.3,2.21161689]
["bitfinex","ETHUSD",1756092467333,1e-08,4748.4,4748.3,2.21161689]
["bitfinex","ETHUSD",1756092468060,0.31050001,4748.4,4748.3,2.21161689]
["bitfinex","ETHUSD",1756092468733,0.31050001,4748.4,4748.3,5.79561689]
["bitfinex","ETHUSD",1756092469043,1e-08,4748.4,4748.3,5.79561689]
["bitfinex","ETHUSD",1756092469239,0.31050001,4748.4,4748.3,5.79561689]
["bitfinex","ETHUSD",1756092469446,1e-08,4748.4,4748.3,5.79561689]
["bitfinex","ETHUSD",1756092469851,0.31050001,4748.4,4748.3,5.79561689]
["bitfinex","ETHUSD",1756092470050,0.75670001,4748.4,4748.3,5.79561689]
["bitfinex","ETHUSD",1756092470570,0.31050001,4748.4,4748.3,5.79561689]
["bitfinex","ETHUSD",1756092470958,1e-08,4748.4,4748.3,5.79561689]
["bitfinex","ETHUSD",1756092471340,1e-08,4748.4,4748.3,9.60049872]
["bitfinex","ETHUSD",1756092471543,1e-08,4748.4,4748.3,9.70609872]
["bitfinex","ETHUSD",1756092471961,1e-08,4748.4,4748.3,12.70609872]
["bitfinex","ETHUSD",1756092472160,1e-08,4748.4,4748.3,11.21699876]
["bitfinex","ETHUSD",1756092472373,1e-08,4748.4,4748.3,12.92038676]
["bitfinex","ETHUSD",1756092472556,1e-08,4748.4,4748.3,12.45878676]
["bitfinex","ETHUSD",1756092472754,1e-08,4748.4,4748.3,12.92038676]
["bitfinex","ETHUSD",1756092479092,0.001,4748.9,4748.4,2.14909995]
["bitfinex","ETHUSD",1756092479290,0.001,4748.9,4748.8,6.06049514]
["bitfinex","ETHUSD",1756092479460,0.001,4748.9,4748.8,11.89919509]
["bitfinex","ETHUSD",1756092480105,0.001,4748.9,4748.8,12.34539509]
["bitfinex","ETHUSD",1756092481918,0.001,4748.9,4748.8,8.46669509]
["bitfinex","ETHUSD",1756092482080,0.3115,4748.9,4748.8,12.05069509]
["bitfinex","ETHUSD",1756092482281,0.001,4748.9,4748.8,14.08203872]
["bitfinex","ETHUSD",1756092482695,0.001,4748.9,4748.8,14.37673872]
["bitfinex","ETHUSD",1756092484509,0.041,4749.4,4748.8,14.37673872]
["bitfinex","ETHUSD",1756092484510,0.041,4749.4,4749.3,2.10557345]
["bitfinex","ETHUSD",1756092484701,0.041,4749.4,4749.3,8.26227345]
["bitfinex","ETHUSD",1756092484896,0.041,4749.4,4749.3,8.82947345]
["bitfinex","ETHUSD",1756092485221,0.041,4749.4,4749.3,9.61530248]
["bitfinex","ETHUSD",1756092486929,0.04,4751.4,4749.5,2.221]
["bitfinex","ETHUSD",1756092487080,0.04,4751.4,4749.3,30.95192716]
["bitfinex","ETHUSD",1756092487081,0.4462,4751.3,4750.3,3.0598302]
["bitfinex","ETHUSD",1756092487281,0.4462,4751.3,4750.3,8.3674302]
["bitfinex","ETHUSD",1756092487677,1e-08,4750.4,4750.3,11.8290302]
["bitfinex","ETHUSD",1756092487888,1e-08,4750.4,4750.3,13.28031207]
["bitfinex","ETHUSD",1756092488311,1e-08,4750.4,4750.3,15.50131207]
["bitfinex","ETHUSD",1756092489081,1e-08,4750.4,4750.3,33.90001025]
["bitfinex","ETHUSD",1756092490203,1e-08,4750.4,4750.3,15.50131207]
["bitfinex","ETHUSD",1756092490587,1e-08,4750.4,4750.3,12.81871207]
["bitfinex","ETHUSD",1756092493838,1e-08,4750.4,4750.3,13.29261207]
["bitfinex","ETHUSD",1756092494126,1e-08,4750.4,4750.3,12.81871207]
["bitfinex","ETHUSD",1756092494928,0.001,4751.6,4751.5,1.29867994]
["bitfinex","ETHUSD",1756092495133,0.3088,4751.6,4751.5,4.88067994]
["bitfinex","ETHUSD",1756092495432,0.3088,4751.6,4751.5,6.98527848]
["bitfinex","ETHUSD",1756092495618,0.3088,4751.6,4751.5,5.18947994]
["bitfinex","ETHUSD",1756092495819,0.3088,4751.6,4751.5,5.29507994]
["bitfinex","ETHUSD",1756092496225,0.3088,4751.6,4751.5,4.98627994]
["bitfinex","ETHUSD",1756092496613,0.3088,4751.6,4751.5,7.09087848]
["bitfinex","ETHUSD",1756092497139,0.7756,4751.6,4751.5,7.09087848]
["bitfinex","ETHUSD",1756092497912,0.3088,4751.6,4751.5,8.75231866]
["bitfinex","ETHUSD",1756092498309,0.7756,4751.6,4751.5,9.38485366]
["bitfinex","ETHUSD",1756092499257,0.7756,4751.6,4751.5,8.75231866]
["bitfinex","ETHUSD",1756092500218,0.3088,4751.6,4751.5,8.75231866]
["bitfinex","ETHUSD",1756092500712,0.3088,4751.6,4751.5,9.21911866]
["bitfinex","ETHUSD",1756092501113,0.7756,4751.6,4751.5,9.21911866]
["bitfinex","ETHUSD",1756092502134,0.7756,4751.6,4751.5,6.64772012]
["bitfinex","ETHUSD",1756092502316,0.7756,4751.6,4751.5,7.09087848]
["bitfinex","ETHUSD",1756092502517,0.7756,4751.6,4751.5,4.98627994]
["bitfinex","ETHUSD",1756092502857,0.7756,4751.6,4751.5,7.09087848]
["bitfinex","ETHUSD",1756092503261,0.3088,4751.6,4751.5,7.09087848]
["bitfinex","ETHUSD",1756092503555,0.001,4751.6,4751.5,7.37937848]
["bitfinex","ETHUSD",1756092503758,0.001,4751.6,4751.5,8.31183161]
["bitfinex","ETHUSD",1756092503911,0.3088,4751.6,4751.5,8.31183161]
["bitfinex","ETHUSD",1756092505475,0.001,4751.6,4751.5,8.60033161]
["bitfinex","ETHUSD",1756092505688,0.001,4751.6,4751.5,9.07423161]
["bitfinex","ETHUSD",1756092505980,0.001,4751.6,4751.5,9.73423161]
["bitfinex","ETHUSD",1756092506339,0.001,4751.6,4751.5,8.43555167]
["bitfinex","ETHUSD",1756092506568,0.001,4751.6,4751.5,8.51987967]
["bitfinex","ETHUSD",1756092507562,0.001,4751.6,4751.5,11.51987967]
["bitfinex","ETHUSD",1756092508472,1e-08,4751.6,4751.5,11.51987967]
["bitfinex","ETHUSD",1756092511850,1e-08,4752.1,4752.0,2.7643771]
["bitfinex","ETHUSD",1756092512051,1e-08,4752.1,4752.0,10.52537023]
["bitfinex","ETHUSD",1756092512250,1e-08,4752.1,4752.0,10.99927023]
["bitfinex","ETHUSD",1756092512558,1e-08,4752.1,4752.0,11.08358223]
["bitfinex","ETHUSD",1756092513262,0.001,4752.6,4752.5,2.7641557]
["bitfinex","ETHUSD",1756092513449,0.001,4752.6,4752.5,8.2506557]
["bitfinex","ETHUSD",1756092513655,0.001,4752.6,4752.5,9.54396697]
["bitfinex","ETHUSD",1756092513849,0.001,4752.6,4752.5,10.01786697]
["bitfinex","ETHUSD",1756092514055,0.001,4752.6,4752.5,9.64956697]
["bitfinex","ETHUSD",1756092514252,0.001,4752.6,4752.5,9.36106697]
["bitfinex","ETHUSD",1756092514574,0.001,4752.6,4752.5,10.12346697]
["bitfinex","ETHUSD",1756092514973,0.001,4752.6,4752.5,13.12346697]
["bitfinex","ETHUSD",1756092516057,0.001,4752.6,4752.5,13.11636697]
["bitfinex","ETHUSD",1756092516380,0.3088,4752.6,4752.5,8.58786697]
["bitfinex","ETHUSD",1756092516582,0.7756,4752.6,4752.5,10.8745557]
["bitfinex","ETHUSD",1756092517361,0.7756,4752.6,4752.5,5.7897557]
["bitfinex","ETHUSD",1756092517567,0.7756,4752.6,4752.5,0.1056]
["bitfinex","ETHUSD",1756092518657,0.7756,4752.6,4752.1,3.579]
["bitfinex","ETHUSD",1756092518858,0.4668,4752.5,4752.3,0.1056]
["bitfinex","ETHUSD",1756092519063,0.3078,4752.4,4752.3,0.1056]
["bitfinex","ETHUSD",1756092519664,0.7745,4752.4,4752.3,0.1056]
["bitfinex","ETHUSD",1756092521154,0.7745,4752.4,4752.0,3.579]
["bitfinex","ETHUSD",1756092521384,0.4667,4752.3,4752.1,0.1056]
["bitfinex","ETHUSD",1756092521582,2.33064363,4752.2,4751.6,0.1056]
["bitfinex","ETHUSD",1756092521814,2.33064363,4752.2,4750.5,0.004]
["bitfinex","ETHUSD",1756092521815,3.0,4751.6,4750.5,0.004]
["bitfinex","ETHUSD",1756092522007,5.53526548,4752.1,4750.7,2.10494315]
["bitfinex","ETHUSD",1756092522008,0.2993,4751.1,4750.7,2.10494315]
["bitfinex","ETHUSD",1756092522195,0.2993,4751.1,4751.0,2.10882003]
["bitfinex","ETHUSD",1756092522395,0.2993,4751.1,4751.0,2.21442003]
["bitfinex","ETHUSD",1756092522595,0.2993,4751.1,4751.0,5.80142003]
["bitfinex","ETHUSD",1756092525780,1.7236,4752.1,4751.0,5.80142003]
["bitfinex","ETHUSD",1756092525781,0.5723,4752.1,4751.7,2.10450196]
["bitfinex","ETHUSD",1756092525981,0.0394,4751.8,4751.1,3.72275431]
["bitfinex","ETHUSD",1756092526181,0.0394,4751.8,4751.7,0.1056]
["bitfinex","ETHUSD",1756092526689,0.5018,4751.8,4751.7,0.1056]
["bitfinex","ETHUSD",1756092528232,0.0394,4751.8,4751.7,2.21010996]
["bitfinex","ETHUSD",1756092528416,0.0394,4751.8,4751.7,4.4286276]
["bitfinex","ETHUSD",1756092529237,0.001,4752.6,4752.2,2.10424589]
["bitfinex","ETHUSD",1756092529440,0.001,4752.6,4752.3,3.586]
["bitfinex","ETHUSD",1756092529641,0.0394,4752.4,4752.3,3.586]
["bitfinex","ETHUSD",1756092529942,0.0394,4752.4,4752.3,5.69024426]
["bitfinex","ETHUSD",1756092530139,0.0394,4752.4,4752.3,5.79584426]
["bitfinex","ETHUSD",1756092530940,0.001,4752.6,4752.3,5.79584426]
["bitfinex","ETHUSD",1756092530941,0.001,4752.6,4752.4,2.10419322]
["bitfinex","ETHUSD",1756092531513,0.001,4752.6,4752.5,2.1041557]
["bitfinex","ETHUSD",1756092531741,0.001,4752.6,4752.5,3.20985674]
["bitfinex","ETHUSD",1756092531924,0.001,4752.6,4752.5,3.64185674]
["bitfinex","ETHUSD",1756092532403,0.001,4752.6,4752.5,4.30185674]
["bitfinex","ETHUSD",1756092532734,0.3003,4752.6,4752.5,6.47725674]
["bitfinex","ETHUSD",1756092533228,0.3003,4752.6,4752.5,5.6901557]
["bitfinex","ETHUSD",1756092533229,0.767,4752.6,4752.5,5.6901557]
["bitfinex","ETHUSD",1756092533931,0.3003,4752.6,4752.5,5.6901557]
["bitfinex","ETHUSD",1756092534345,0.001,4752.6,4752.5,5.6901557]
["bitfinex","ETHUSD",1756092535248,0.3003,4752.6,4752.5,3.586]
["bitfinex","ETHUSD",1756092535545,0.3003,4752.6,4752.3,0.1056]
["bitfinex","ETHUSD",1756092536050,0.3484,4752.5,4752.3,0.1056]
["bitfinex","ETHUSD",1756092536222,0.2993,4752.4,4752.3,0.1056]
["bitfinex","ETHUSD",1756092536421,0.2993,4752.4,4751.9,3.585]
["bitfinex","ETHUSD",1756092536616,0.3484,4752.3,4752.0,0.1056]
["bitfinex","ETHUSD",1756092536825,0.2993,4752.1,4752.0,0.1056]
["bitfinex","ETHUSD",1756092537049,0.2993,4752.1,4752.0,2.2099771]
["bitfinex","ETHUSD",1756092538156,0.2993,4752.1,4752.0,0.1056]
["bitfinex","ETHUSD",1756092539262,0.2993,4752.1,4752.0,2.2099771]
["bitfinex","ETHUSD",1756092540372,0.2993,4752.1,4752.0,0.1056]
["bitfinex","ETHUSD",1756092540526,0.2993,4752.1,4752.0,2.2099771]
["bitfinex","ETHUSD",1756092540922,0.001,4752.6,4752.0,1.72087994]
["bitfinex","ETHUSD",1756092541126,0.001,4752.6,4752.5,2.1041557]
["bitfinex","ETHUSD",1756092541323,0.3003,4752.6,4752.5,3.6906]
["bitfinex","ETHUSD",1756092541560,0.767,4752.6,4752.5,0.1056]
["bitfinex","ETHUSD",1756092543361,0.3003,4752.6,4752.5,0.1056]
["bitfinex","ETHUSD",1756092543953,0.767,4752.6,4752.5,0.1056]
["bitfinex","ETHUSD",1756092545469,0.3003,4752.6,4752.5,0.1056]
["bitfinex","ETHUSD",1756092550571,0.001,4752.6,4752.5,0.1056]
["bitfinex","ETHUSD",1756092550762,0.001,4752.6,4752.5,2.5193557]
["bitfinex","ETHUSD",1756092551158,0.001,4752.6,4752.5,0.4152]
["bitfinex","ETHUSD",1756092554356,0.001,4752.6,4752.5,2.9581557]
["bitfinex","ETHUSD",1756092554888,0.001,4752.6,4752.5,0.1056]
["bitfinex","ETHUSD",1756092555057,0.0488,4752.6,4752.5,0.1056]
["bitfinex","ETHUSD",1756092556161,0.4772,4752.6,4752.5,0.1056]
["bitfinex","ETHUSD",1756092556485,2.36194654,4752.6,4752.3,3.58]
["bitfinex","ETHUSD",1756092556676,0.4772,4752.6,4752.3,3.58]
["bitfinex","ETHUSD",1756092557457,0.0488,4752.6,4752.3,3.58]
["bitfinex","ETHUSD",1756092558289,0.4284,4752.5,4752.2,3.58]
["bitfinex","ETHUSD",1756092558495,18.6819654,4752.3,4752.2,3.58]
["bitfinex","ETHUSD",1756092558693,18.6819654,4752.3,4752.0,0.1056]
["bitfinex","ETHUSD",1756092558857,0.4284,4752.2,4752.0,0.1056]
["bitfinex","ETHUSD",1756092559055,0.3117,4752.1,4752.0,0.1056]
["bitfinex","ETHUSD",1756092559268,2.65113654,4752.1,4751.6,0.004]
["bitfinex","ETHUSD",1756092559471,18.3702654,4751.7,4751.6,0.1096]
["bitfinex","ETHUSD",1756092559673,18.6819654,4751.7,4751.6,0.004]
["bitfinex","ETHUSD",1756092559875,19.66780894,4751.7,4751.6,0.004]
["bitfinex","ETHUSD",1756092560074,20.06245622,4751.7,4751.6,0.004]
["bitfinex","ETHUSD",1756092560712,20.49085622,4751.7,4751.6,0.004]
["bitfinex","ETHUSD",1756092561013,20.06245622,4751.7,4751.6,0.004]
["bitfinex","ETHUSD",1756092562318,19.61061268,4751.7,4751.6,0.004]
["bitfinex","ETHUSD",1756092562517,18.7875654,4751.7,4751.6,0.004]
["bitfinex","ETHUSD",1756092562724,18.4758654,4751.7,4751.6,0.004]
["bitfinex","ETHUSD",1756092562878,18.7875654,4751.7,4751.6,0.004]
["bitfinex","ETHUSD",1756092564516,19.2159654,4751.7,4751.6,0.004]
["bitfinex","ETHUSD",1756092564814,26.24687128,4751.7,4751.6,0.004]
["bitfinex","ETHUSD",1756092565016,28.27821491,4751.7,4751.6,0.004]
["bitfinex","ETHUSD",1756092568738,27.84981491,4751.7,4751.6,0.004]
["bitfinex","ETHUSD",1756092569035,28.27821491,4751.7,4751.6,0.004]
["bitfinex","ETHUSD",1756092569239,28.6075867,4751.7,4751.6,0.004]
["bitfinex","ETHUSD",1756092575327,28.1791867,4751.7,4751.6,0.004]
["bitfinex","ETHUSD",1756092575651,28.6075867,4751.7,4751.6,0.004]
["bitfinex","ETHUSD",1756092576826,3.0,4751.6,4751.1,0.004]
["bitfinex","ETHUSD",1756092577151,23.89229683,4751.2,4751.1,0.004]
["bitfinex","ETHUSD",1756092577352,3.0,4751.1,4751.0,0.004]
["bitfinex","ETHUSD",1756092577561,6.29435962,4751.1,4751.0,0.004]
["bitfinex","ETHUSD",1756092578217,6.29435962,4751.1,4750.6,0.004]
["bitfinex","ETHUSD",1756092578218,21.3702654,4750.7,4750.6,0.004]
["bitfinex","ETHUSD",1756092578529,27.39890903,4750.7,4750.6,0.004]
["bitfinex","ETHUSD",1756092578861,27.82730903,4750.7,4750.6,0.004]
["bitfinex","ETHUSD",1756092579369,27.93054943,4750.7,4750.6,0.004]
["bitfinex","ETHUSD",1756092579879,30.48477366,4750.7,4750.6,0.004]
["bitfinex","ETHUSD",1756092580032,3.66,4750.6,4749.1,0.04]
["bitfinex","ETHUSD",1756092580367,18.6606654,4750.2,4749.1,0.04]
["bitfinex","ETHUSD",1756092580577,22.2406654,4750.2,4749.1,0.04]
["bitfinex","ETHUSD",1756092580860,22.6935654,4750.2,4749.1,0.04]
["bitfinex","ETHUSD",1756092581169,22.3462654,4750.2,4749.1,0.04]
["bitfinex","ETHUSD",1756092581370,29.93177328,4750.2,4749.1,0.04]
["bitfinex","ETHUSD",1756092581664,30.38467328,4750.2,4749.1,0.5008]
["bitfinex","ETHUSD",1756092581905,2.10521883,4750.1,4749.1,0.5008]
["bitfinex","ETHUSD",1756092582168,2.10521883,4750.1,4749.1,0.04]
["bitfinex","ETHUSD",1756092582169,18.3702654,4749.2,4749.1,0.04]
["bitfinex","ETHUSD",1756092582374,18.3702654,4749.2,4749.1,0.3521]
["bitfinex","ETHUSD",1756092582532,18.4758654,4749.2,4749.1,0.3521]
["bitfinex","ETHUSD",1756092582864,18.4758654,4749.2,4749.1,0.8129]
["bitfinex","ETHUSD",1756092583364,18.4758654,4749.2,4749.1,0.04]
["bitfinex","ETHUSD",1756092583528,18.4758654,4749.2,4749.1,0.3521]
["bitfinex","ETHUSD",1756092583736,18.4758654,4749.2,4749.1,0.8129]
["bitfinex","ETHUSD",1756092584073,3.58,4749.8,4749.1,0.9185]
["bitfinex","ETHUSD",1756092584249,3.0,4749.7,4749.1,0.97070334]
["bitfinex","ETHUSD",1756092584452,3.58,4749.6,4749.2,0.4608]
["bitfinex","ETHUSD",1756092584651,3.58,4749.6,4749.5,0.3121]
["bitfinex","ETHUSD",1756092586673,3.58,4749.6,4749.5,2.07157994]
["bitfinex","ETHUSD",1756092587101,3.58,4749.6,4749.5,0.7729]
["bitfinex","ETHUSD",1756092587659,3.58,4749.6,4749.5,0.7769]
["bitfinex","ETHUSD",1756092589460,4.429157,4749.6,4749.5,0.7769]
["bitfinex","ETHUSD",1756092590795,0.849157,4749.6,4749.5,0.7769]
["bitfinex","ETHUSD",1756092594985,4.430157,4749.6,4749.5,0.7769]
["bitfinex","ETHUSD",1756092597099,0.849157,4749.6,4749.5,0.7769]
["bitfinex","ETHUSD",1756092597403,4.430157,4749.6,4749.5,0.7769]
["bitfinex","ETHUSD",1756092598988,4.430157,4749.6,4749.5,0.3161]
["bitfinex","ETHUSD",1756092599505,4.430157,4749.6,4749.5,0.004]
["bitfinex","ETHUSD",1756092600367,4.720557,4749.6,4749.5,0.004]
["bitfinex","ETHUSD",1756092600766,4.430157,4749.6,4749.5,0.004]
["bitfinex","ETHUSD",1756092600991,4.430157,4749.6,4749.5,0.3161]
["bitfinex","ETHUSD",1756092601192,4.429157,4749.6,4749.5,0.3161]
["bitfinex","ETHUSD",1756092601364,4.429157,4749.6,4749.5,0.7769]
["bitfinex","ETHUSD",1756092601697,4.429157,4749.6,4749.5,0.3161]
["bitfinex","ETHUSD",1756092602314,5.17020662,4749.6,4749.5,0.004]
["bitfinex","ETHUSD",1756092602518,10.20155025,4749.6,4749.5,0.004]
["bitfinex","ETHUSD",1756092602725,12.8654907,4749.6,4749.5,0.004]
["bitfinex","ETHUSD",1756092602907,13.06105985,4749.6,4749.5,0.004]
["bitfinex","ETHUSD",1756092603218,2.10553513,4749.4,4749.1,0.04]
["bitfinex","ETHUSD",1756092603394,21.7662654,4749.2,4749.1,0.04]
["bitfinex","ETHUSD",1756092603591,22.91965521,4749.2,4749.1,0.04]
["bitfinex","ETHUSD",1756092603799,23.37255521,4749.2,4749.1,0.04]
["bitfinex","ETHUSD",1756092605133,25.47817299,4749.2,4749.1,0.04]
["bitfinex","ETHUSD",1756092605339,25.67394953,4749.2,4749.1,0.04]
["bitfinex","ETHUSD",1756092605638,2.10579603,4748.8,4748.5,0.004]
["bitfinex","ETHUSD",1756092605801,21.7662654,4748.6,4748.5,0.004]
["bitfinex","ETHUSD",1756092606003,22.21691502,4748.6,4748.5,0.004]
["bitfinex","ETHUSD",1756092606332,4.03064962,4748.6,4748.5,0.7769]
["bitfinex","ETHUSD",1756092606534,0.45064962,4748.6,4748.5,0.7769]
["bitfinex","ETHUSD",1756092606844,3.58,4748.6,4748.5,0.7769]
["bitfinex","ETHUSD",1756092607139,4.03064962,4748.6,4748.5,0.3161]
["bitfinex","ETHUSD",1756092608101,6.26145861,4748.6,4748.5,0.004]
["bitfinex","ETHUSD",1756092608337,7.17961776,4748.6,4748.5,0.004]
["bitfinex","ETHUSD",1756092608650,6.61575861,4748.6,4748.5,0.004]
["bitfinex","ETHUSD",1756092608851,7.17961776,4748.6,4748.5,0.004]
["bitfinex","ETHUSD",1756092609203,10.17961776,4748.6,4748.5,0.004]
["bitfinex","ETHUSD",1756092609405,11.72164244,4748.6,4748.5,0.004]
["bitfinex","ETHUSD",1756092609610,5.10594974,4748.5,4748.1,0.044]
["bitfinex","ETHUSD",1756092609843,5.10594974,4748.5,4747.4,0.004]
["bitfinex","ETHUSD",1756092609844,18.3773654,4748.2,4747.4,0.004]
["bitfinex","ETHUSD",1756092610148,3.0,4747.6,4747.4,0.004]
["bitfinex","ETHUSD",1756092610303,4.04114962,4747.5,4747.4,0.004]
["bitfinex","ETHUSD",1756092610503,4.38854962,4747.5,4747.4,0.004]
["bitfinex","ETHUSD",1756092610707,4.38854962,4747.5,4745.5,2.10721858]
["bitfinex","ETHUSD",1756092610708,5.10643621,4747.4,4745.5,0.4658]
["bitfinex","ETHUSD",1756092610900,5.10643621,4747.4,4746.2,0.4658]
["bitfinex","ETHUSD",1756092610901,0.56347924,4747.0,4746.2,0.4658]
["bitfinex","ETHUSD",1756092611154,3.58,4747.0,4746.9,0.2856]
["bitfinex","ETHUSD",1756092611308,3.58,4747.1,4746.9,0.7514]
["bitfinex","ETHUSD",1756092611825,3.58,4747.0,4746.9,0.7514]
["bitfinex","ETHUSD",1756092612439,3.58,4747.0,4746.9,0.2856]
["bitfinex","ETHUSD",1756092612649,3.8762,4747.0,4746.2,0.4658]
["bitfinex","ETHUSD",1756092612937,18.3702654,4746.6,4746.2,0.4658]
["bitfinex","ETHUSD",1756092613140,18.3702654,4746.6,4746.5,0.2856]
["bitfinex","ETHUSD",1756092613141,21.9502654,4746.6,4746.5,0.2856]
["bitfinex","ETHUSD",1756092613302,18.3702654,4746.6,4746.5,0.7514]
["bitfinex","ETHUSD",1756092613712,3.58,4746.8,4746.5,0.7514]
["bitfinex","ETHUSD",1756092613907,3.58,4746.9,4746.6,0.4658]
["bitfinex","ETHUSD",1756092614340,3.58,4746.9,4746.8,0.2856]
["bitfinex","ETHUSD",1756092614705,21.9502654,4747.1,4746.8,0.7514]
["bitfinex","ETHUSD",1756092614911,18.3702654,4747.1,4746.8,0.7514]
["bitfinex","ETHUSD",1756092615312,18.3702654,4747.1,4746.9,0.4658]
["bitfinex","ETHUSD",1756092615514,18.3702654,4747.1,4746.8,0.2856]
["bitfinex","ETHUSD",1756092615515,18.3702654,4747.1,4747.0,0.7514]
["bitfinex","ETHUSD",1756092615712,18.3702654,4747.1,4746.1,0.04]
["bitfinex","ETHUSD",1756092615713,22.2464654,4747.1,4746.1,0.04]
["bitfinex","ETHUSD",1756092615954,18.3702654,4746.5,4746.4,0.63326]
["bitfinex","ETHUSD",1756092616108,18.3702654,4746.5,4746.4,0.2856]
["bitfinex","ETHUSD",1756092616513,18.3702654,4747.0,4746.4,0.7514]
["bitfinex","ETHUSD",1756092616713,3.58,4746.9,4746.5,0.4658]
["bitfinex","ETHUSD",1756092616915,18.3702654,4747.0,4746.9,0.2856]
["bitfinex","ETHUSD",1756092617147,18.3702654,4747.0,4746.9,0.7514]
["bitfinex","ETHUSD",1756092617148,21.9502654,4747.0,4746.9,0.7514]
["bitfinex","ETHUSD",1756092618154,22.2464654,4747.0,4746.4,0.4658]
["bitfinex","ETHUSD",1756092618543,18.6664654,4747.0,4746.4,0.4658]
["bitfinex","ETHUSD",1756092618738,3.581,4746.9,4746.4,0.4658]
["bitfinex","ETHUSD",1756092619558,3.581,4746.9,4746.8,0.2856]
["bitfinex","ETHUSD",1756092619751,18.3702654,4747.0,4746.8,0.7514]
["bitfinex","ETHUSD",1756092619752,21.9512654,4747.0,4746.8,0.7514]
["bitfinex","ETHUSD",1756092620213,18.3702654,4747.0,4746.8,0.7514]
["bitfinex","ETHUSD",1756092620418,0.32967908,4747.3,4746.9,0.4658]
["bitfinex","ETHUSD",1756092620772,0.001,4747.6,4747.2,0.3912]
["bitfinex","ETHUSD",1756092620949,0.001,4747.6,4747.3,2.10644669]
["bitfinex","ETHUSD",1756092621264,0.001,4747.6,4747.5,2.49757177]
["bitfinex","ETHUSD",1756092621865,0.001,4747.6,4747.5,2.96337177]
["bitfinex","ETHUSD",1756092622040,0.001,4747.6,4747.5,4.26205171]
["bitfinex","ETHUSD",1756092622229,0.001,4747.6,4747.5,4.96221396]
["bitfinex","ETHUSD",1756092624657,0.001,4747.6,4747.5,2.15567994]
["bitfinex","ETHUSD",1756092625055,0.001,4747.6,4747.5,1.68987994]
["bitfinex","ETHUSD",1756092625354,0.001,4747.6,4747.5,0.3912]
["bitfinex","ETHUSD",1756092625853,0.001,4747.6,4747.5,0.1056]
["bitfinex","ETHUSD",1756092625854,0.0614,4747.6,4747.5,0.1056]
["bitfinex","ETHUSD",1756092627321,0.0614,4747.6,4747.2,0.1056]
["bitfinex","ETHUSD",1756092627527,18.3702654,4747.3,4747.2,0.1056]
["bitfinex","ETHUSD",1756092627854,18.6664654,4747.3,4747.2,0.1056]
["bitfinex","ETHUSD",1756092628053,18.6664654,4747.3,4746.1,0.04]
["bitfinex","ETHUSD",1756092628054,20.69780903,4747.3,4746.1,0.04]
["bitfinex","ETHUSD",1756092628361,18.3702654,4746.8,4746.3,0.1056]
["bitfinex","ETHUSD",1756092628656,3.58,4746.7,4746.3,0.1056]
["bitfinex","ETHUSD",1756092629128,0.2962,4746.4,4746.3,0.1056]
["bitfinex","ETHUSD",1756092629433,3.8762,4746.4,4746.3,0.1056]
["bitfinex","ETHUSD",1756092631159,5.03604019,4746.4,4746.1,0.04]
["bitfinex","ETHUSD",1756092631326,0.809157,4746.0,4745.8,0.004]
["bitfinex","ETHUSD",1756092631525,0.2962,4745.9,4745.8,0.004]
["bitfinex","ETHUSD",1756092631723,0.4018,4745.9,4745.8,0.004]
["bitfinex","ETHUSD",1756092631942,2.89024363,4745.9,4745.8,0.004]
["bitfinex","ETHUSD",1756092633434,6.01314363,4745.9,4745.8,0.004]
["bitfinex","ETHUSD",1756092633767,0.809157,4746.0,4745.8,0.2896]
["bitfinex","ETHUSD",1756092634061,0.809157,4746.0,4745.9,0.4658]
["bitfinex","ETHUSD",1756092634278,0.809157,4746.0,4745.9,2.05007994]
["bitfinex","ETHUSD",1756092634630,0.809157,4746.0,4745.9,0.7514]
["bitfinex","ETHUSD",1756092634856,0.809157,4746.0,4745.9,2.8584819]
["bitfinex","ETHUSD",1756092635157,0.809157,4746.0,4745.9,0.7514]
["bitfinex","ETHUSD",1756092635872,0.809157,4746.0,4745.9,3.15569359]
["bitfinex","ETHUSD",1756092636945,0.809157,4746.0,4745.9,1.04861169]
["bitfinex","ETHUSD",1756092639740,0.809157,4746.0,4745.9,3.15569359]
["bitfinex","ETHUSD",1756092640338,0.809157,4746.0,4745.9,1.04861169]
["bitfinex","ETHUSD",1756092640951,0.809157,4746.0,4745.9,2.34729163]
["bitfinex","ETHUSD",1756092642353,0.809157,4746.0,4745.9,4.45437353]
["bitfinex","ETHUSD",1756092642551,0.809157,4746.0,4745.9,4.55997353]
["bitfinex","ETHUSD",1756092642875,0.809157,4746.0,4745.9,5.19328753]
["bitfinex","ETHUSD",1756092644049,0.809157,4746.0,4745.9,3.08620563]
["bitfinex","ETHUSD",1756092644255,0.809157,4746.0,4745.9,2.32319394]
["bitfinex","ETHUSD",1756092644451,0.809157,4746.0,4745.9,1.40427994]
["bitfinex","ETHUSD",1756092644851,0.809157,4746.0,4745.9,1.70587994]
["bitfinex","ETHUSD",1756092645083,0.809157,4746.0,4745.9,1.40427994]
["bitfinex","ETHUSD",1756092645084,1.546057,4746.0,4745.9,1.40427994]
["bitfinex","ETHUSD",1756092645379,1.546057,4746.0,4745.9,1.29867994]
["bitfinex","ETHUSD",1756092645553,2.0693227,4746.0,4745.9,1.29867994]
["bitfinex","ETHUSD",1756092645853,2.0693227,4746.0,4745.8,0.004]
["bitfinex","ETHUSD",1756092646677,0.4414,4745.9,4745.8,0.004]
["bitfinex","ETHUSD",1756092646976,0.7369,4745.9,4745.8,0.004]
["bitfinex","ETHUSD",1756092648344,4.4225,4745.9,4745.8,0.004]
["bitfinex","ETHUSD",1756092648546,5.01859227,4745.9,4745.8,0.004]
["bitfinex","ETHUSD",1756092648741,1.43859227,4745.9,4745.8,0.004]
["bitfinex","ETHUSD",1756092648981,3.8755,4745.9,4745.8,0.004]
["bitfinex","ETHUSD",1756092649182,3.581,4745.9,4745.8,0.3056]
["bitfinex","ETHUSD",1756092649481,3.581,4745.9,4745.8,0.004]
["bitfinex","ETHUSD",1756092649852,0.2955,4745.9,4745.8,0.004]
["bitfinex","ETHUSD",1756092651548,0.7369,4745.9,4745.8,0.004]
["bitfinex","ETHUSD",1756092651777,1.4116057,4745.9,4745.8,0.004]
["bitfinex","ETHUSD",1756092652086,0.9702057,4745.9,4745.8,0.004]
["bitfinex","ETHUSD",1756092652279,0.2955,4745.9,4745.8,0.004]
["bitfinex","ETHUSD",1756092652854,4.495757,4746.0,4745.8,0.004]
["bitfinex","ETHUSD",1756092653289,4.390157,4746.0,4745.9,0.3016]
["bitfinex","ETHUSD",1756092653864,0.809157,4746.0,4745.9,0.3016]
["bitfinex","ETHUSD",1756092654063,4.390157,4746.0,4745.8,0.1096]
["bitfinex","ETHUSD",1756092654384,0.7369,4745.9,4745.8,0.004]
["bitfinex","ETHUSD",1756092655392,4.29251973,4745.9,4745.8,0.004]
["bitfinex","ETHUSD",1756092656983,7.43211973,4745.9,4745.8,0.004]
["bitfinex","ETHUSD",1756092657352,22.27613574,4745.9,4745.8,0.004]
["bitfinex","ETHUSD",1756092657586,25.85713574,4745.9,4745.8,0.004]
["bitfinex","ETHUSD",1756092657784,27.88847937,4745.9,4745.8,0.004]
["bitfinex","ETHUSD",1756092659169,18.87503574,4745.9,4745.8,0.3056]
["bitfinex","ETHUSD",1756092659370,3.581,4745.9,4745.8,0.3056]
["bitfinex","ETHUSD",1756092660682,0.809157,4746.0,4745.8,0.7395]
["bitfinex","ETHUSD",1756092660890,0.809157,4746.0,4745.9,0.4339]
["bitfinex","ETHUSD",1756092661093,0.809157,4746.0,4745.9,0.7355]
["bitfinex","ETHUSD",1756092661588,0.809157,4746.0,4745.9,0.3016]
["bitfinex","ETHUSD",1756092661904,0.885757,4746.0,4745.8,0.1096]
["bitfinex","ETHUSD",1756092662110,4.466757,4746.0,4745.8,0.1096]
["bitfinex","ETHUSD",1756092662293,4.466757,4746.0,4745.8,0.004]
["bitfinex","ETHUSD",1756092662294,2.03134363,4745.9,4745.8,0.004]
["bitfinex","ETHUSD",1756092662606,3.581,4745.9,4745.8,0.004]
["bitfinex","ETHUSD",1756092663212,3.8765,4745.9,4745.8,0.004]
["bitfinex","ETHUSD",1756092663912,4.0976,4745.9,4745.8,0.004]
["bitfinex","ETHUSD",1756092664081,4.65399641,4745.9,4745.8,0.004]
["bitfinex","ETHUSD",1756092665374,7.65399641,4745.9,4745.8,0.004]
["bitfinex","ETHUSD",1756092665577,9.68534004,4745.9,4745.8,0.004]
["bitfinex","ETHUSD",1756092667317,3.0,4745.8,4745.1,0.04]
["bitfinex","ETHUSD",1756092667620,21.82611601,4745.2,4745.1,0.04]
["bitfinex","ETHUSD",1756092667771,25.85791242,4745.2,4745.1,0.04]
["bitfinex","ETHUSD",1756092667978,26.56065261,4745.2,4745.1,0.04]
["bitfinex","ETHUSD",1756092668306,22.97965261,4745.2,4745.1,0.04]
["bitfinex","ETHUSD",1756092668472,26.56065261,4745.2,4745.1,0.04]
["bitfinex","ETHUSD",1756092668875,26.26515261,4745.2,4745.1,0.04]
["bitfinex","ETHUSD",1756092669138,0.769157,4745.0,4744.8,0.004]
["bitfinex","ETHUSD",1756092669404,0.769157,4745.0,4744.9,0.4718]
["bitfinex","ETHUSD",1756092669611,0.769157,4745.0,4744.9,0.5774]
["bitfinex","ETHUSD",1756092669807,0.769157,4745.0,4744.9,0.8845]
["bitfinex","ETHUSD",1756092671076,0.769157,4745.0,4744.9,0.4127]
["bitfinex","ETHUSD",1756092671406,0.769157,4745.0,4744.9,0.7789]
["bitfinex","ETHUSD",1756092671827,0.769157,4745.0,4744.9,0.3071]
["bitfinex","ETHUSD",1756092672996,0.769157,4745.0,4744.9,0.7789]
["bitfinex","ETHUSD",1756092673620,0.769157,4745.0,4744.9,0.8845]
["bitfinex","ETHUSD",1756092675983,0.769157,4745.0,4744.9,3.29163544]
["bitfinex","ETHUSD",1756092676581,0.769157,4745.0,4744.9,0.71230947]
["bitfinex","ETHUSD",1756092676788,1.063357,4745.0,4744.9,0.1056]
["bitfinex","ETHUSD",1756092677116,4.644357,4745.0,4744.8,0.004]
["bitfinex","ETHUSD",1756092679486,4.644357,4745.0,4744.9,0.3071]
["bitfinex","ETHUSD",1756092679487,0.769157,4745.0,4744.9,0.3071]
["bitfinex","ETHUSD",1756092679686,0.769157,4745.0,4744.9,0.7789]
["bitfinex","ETHUSD",1756092679885,4.350157,4745.0,4744.9,0.3071]
["bitfinex","ETHUSD",1756092680116,4.350157,4745.0,4744.8,0.004]
["bitfinex","ETHUSD",1756092680686,4.350157,4745.0,4744.9,0.3071]
["bitfinex","ETHUSD",1756092680887,0.769157,4745.0,4744.9,0.7789]
["bitfinex","ETHUSD",1756092681090,0.769157,4745.0,4744.9,0.8845]
["bitfinex","ETHUSD",1756092681309,0.769157,4745.0,4744.9,1.40427994]
["bitfinex","ETHUSD",1756092681508,0.769157,4745.0,4744.9,1.29867994]
["bitfinex","ETHUSD",1756092681712,0.769157,4745.0,4744.9,1.60577994]
["bitfinex","ETHUSD",1756092682309,0.769157,4745.0,4744.9,1.29867994]
["bitfinex","ETHUSD",1756092682624,0.769157,4745.0,4744.9,1.60577994]
["bitfinex","ETHUSD",1756092683613,0.828357,4745.0,4744.9,1.60577994]
["bitfinex","ETHUSD",1756092683937,0.828357,4745.0,4744.9,2.07757994]
["bitfinex","ETHUSD",1756092685001,0.828357,4745.0,4744.9,4.18510591]
["bitfinex","ETHUSD",1756092685342,0.828357,4745.0,4744.9,4.6145765]
["bitfinex","ETHUSD",1756092687413,0.828357,4745.0,4744.9,8.8555765]
["bitfinex","ETHUSD",1756092687615,1e-08,4745.1,4745.0,5.76748155]
["bitfinex","ETHUSD",1756092687816,1e-08,4745.1,4745.0,6.54638155]
["bitfinex","ETHUSD",1756092688831,1e-08,4745.1,4745.0,8.76738155]
["bitfinex","ETHUSD",1756092689037,1.621,4746.8,4746.5,2.10681554]
["bitfinex","ETHUSD",1756092689207,3.582,4747.1,4746.5,2.41391554]
["bitfinex","ETHUSD",1756092689407,3.582,4747.1,4746.5,2.88571554]
["bitfinex","ETHUSD",1756092691107,0.001,4747.1,4746.5,2.88571554]
["bitfinex","ETHUSD",1756092692658,0.2952,4746.6,4745.8,2.10709648]
["bitfinex","ETHUSD",1756092692843,0.2952,4746.6,4745.0,1.69969837]
["bitfinex","ETHUSD",1756092692844,3.8752,4746.6,4745.9,2.88503552]
["bitfinex","ETHUSD",1756092693049,0.4643,4746.5,4746.1,2.10697425]
["bitfinex","ETHUSD",1756092693235,3.581,4746.6,4746.1,2.10697425]
["bitfinex","ETHUSD",1756092693436,3.581,4746.6,4745.9,2.10705098]
["bitfinex","ETHUSD",1756092693742,3.581,4746.6,4746.1,2.10698527]
["bitfinex","ETHUSD",1756092693743,0.001,4746.6,4746.1,2.10698527]
["bitfinex","ETHUSD",1756092694058,0.001,4746.6,4745.9,2.10704429]
["bitfinex","ETHUSD",1756092694059,3.58,4746.5,4745.9,2.10704429]
["bitfinex","ETHUSD",1756092694255,0.2942,4746.2,4745.0,2.17149837]
["bitfinex","ETHUSD",1756092694558,0.2942,4746.2,4745.4,2.10727026]
["bitfinex","ETHUSD",1756092694719,0.2942,4746.2,4744.8,0.004]
["bitfinex","ETHUSD",1756092695061,0.2942,4746.2,4745.2,2.10736836]
["bitfinex","ETHUSD",1756092695062,0.4643,4746.1,4745.2,2.10736836]
["bitfinex","ETHUSD",1756092695227,0.4643,4746.1,4745.3,2.10734754]
["bitfinex","ETHUSD",1756092695418,0.4643,4746.1,4745.5,0.1056]
["bitfinex","ETHUSD",1756092695622,0.4643,4746.1,4744.8,0.004]
["bitfinex","ETHUSD",1756092695623,3.58,4746.3,4744.8,5.69156174]
["bitfinex","ETHUSD",1756092695823,3.58,4746.3,4745.5,2.57903147]
["bitfinex","ETHUSD",1756092696243,3.58,4746.3,4745.6,2.10718478]
["bitfinex","ETHUSD",1756092696444,3.58,4746.2,4745.0,2.10744428]
["bitfinex","ETHUSD",1756092696663,3.58,4746.2,4746.1,0.1056]
["bitfinex","ETHUSD",1756092697357,3.8742,4746.2,4746.1,0.1056]
["bitfinex","ETHUSD",1756092697555,3.8742,4746.2,4745.5,0.1056]
["bitfinex","ETHUSD",1756092697556,4.72602,4746.2,4745.5,0.1056]
["bitfinex","ETHUSD",1756092697855,3.58,4746.1,4745.5,0.1056]
["bitfinex","ETHUSD",1756092699349,0.288,4745.6,4745.5,0.1056]
["bitfinex","ETHUSD",1756092699545,0.288,4745.6,4745.5,1.40427994]
["bitfinex","ETHUSD",1756092700154,0.5699,4746.2,4745.5,3.51153944]
["bitfinex","ETHUSD",1756092700359,0.001,4746.6,4745.5,3.51153944]
["bitfinex","ETHUSD",1756092700360,3.579,4746.1,4745.5,3.81562171]
["bitfinex","ETHUSD",1756092700558,3.579,4746.1,4745.8,0.1056]
["bitfinex","ETHUSD",1756092700856,3.579,4746.1,4745.8,2.21271672]
["bitfinex","ETHUSD",1756092701026,0.001,4746.6,4746.0,2.41109591]
["bitfinex","ETHUSD",1756092701221,3.579,4746.5,4746.1,1.29867994]
["bitfinex","ETHUSD",1756092701426,0.288,4746.2,4746.1,1.29867994]
["bitfinex","ETHUSD",1756092702284,0.71858,4746.2,4746.1,1.29867994]
["bitfinex","ETHUSD",1756092702437,1.15638,4746.2,4746.1,1.29867994]
["bitfinex","ETHUSD",1756092702637,2.3458,4746.2,4746.1,1.29867994]
["bitfinex","ETHUSD",1756092703555,5.9248,4746.2,4746.1,1.29867994]
["bitfinex","ETHUSD",1756092703757,1.908,4746.2,4746.1,1.29867994]
["bitfinex","ETHUSD",1756092703962,5.9248,4746.2,4746.1,1.29867994]
["bitfinex","ETHUSD",1756092707068,5.9248,4746.2,4745.8,0.1056]
["bitfinex","ETHUSD",1756092707069,5.487,4746.2,4745.8,0.1056]
["bitfinex","ETHUSD",1756092709001,3.579,4746.1,4745.8,0.1056]
["bitfinex","ETHUSD",1756092709362,1.62,4746.2,4745.8,0.1056]
["bitfinex","ETHUSD",1756092709597,3.579,4746.1,4745.8,0.1056]
["bitfinex","ETHUSD",1756092710280,0.288,4745.9,4745.8,0.1056]
["bitfinex","ETHUSD",1756092711094,18.70933659,4745.9,4745.5,0.004]
["bitfinex","ETHUSD",1756092711284,0.5434,4745.8,4745.5,0.004]
["bitfinex","ETHUSD",1756092711487,0.288,4745.6,4745.5,0.004]
["bitfinex","ETHUSD",1756092713690,0.1056,4745.8,4745.5,0.3081]
["bitfinex","ETHUSD",1756092713901,3.579,4745.6,4745.5,0.3081]
["bitfinex","ETHUSD",1756092714482,3.579,4745.6,4745.5,0.004]
["bitfinex","ETHUSD",1756092714713,3.867,4745.6,4745.5,0.004]
["bitfinex","ETHUSD",1756092714903,3.579,4745.6,4745.5,0.004]
["bitfinex","ETHUSD",1756092715704,6.33614363,4745.6,4745.5,0.004]
["bitfinex","ETHUSD",1756092715883,6.78631051,4745.6,4745.5,0.004]
["bitfinex","ETHUSD",1756092716092,9.78631051,4745.6,4745.5,0.004]
["bitfinex","ETHUSD",1756092717681,9.34851051,4745.6,4745.5,0.004]
["bitfinex","ETHUSD",1756092717912,7.31716688,4745.6,4745.5,0.004]
["bitfinex","ETHUSD",1756092719220,7.75496688,4745.6,4745.5,0.004]
["bitfinex","ETHUSD",1756092719808,7.31716688,4745.6,4745.5,0.004]
["bitfinex","ETHUSD",1756092720591,0.45016688,4745.6,4745.5,0.3081]
["bitfinex","ETHUSD",1756092720809,3.579,4745.6,4745.5,0.7829]
["bitfinex","ETHUSD",1756092721531,3.579,4745.6,4745.5,0.004]
["bitfinex","ETHUSD",1756092721532,0.0009,4745.6,4745.5,0.004]
["bitfinex","ETHUSD",1756092721686,5.50892366,4745.6,4745.5,0.004]
["bitfinex","ETHUSD",1756092722181,8.95900979,4745.6,4745.5,0.004]
["bitfinex","ETHUSD",1756092724326,3.0,4745.5,4745.0,0.004]
["bitfinex","ETHUSD",1756092724627,18.50893659,4745.1,4745.0,0.004]
["bitfinex","ETHUSD",1756092724930,24.15902272,4745.1,4745.0,0.004]
["bitfinex","ETHUSD",1756092725088,25.05178288,4745.1,4745.0,0.004]
["bitfinex","ETHUSD",1756092725291,25.05088288,4745.1,4745.0,0.004]
["bitfinex","ETHUSD",1756092725493,25.05088288,4745.1,4744.1,0.04]
["bitfinex","ETHUSD",1756092725494,3.66,4745.0,4744.1,0.04]
["bitfinex","ETHUSD",1756092725801,3.1924,4744.2,4744.1,0.04]
["bitfinex","ETHUSD",1756092726019,0.45008613,4744.2,4744.1,0.8189]
["bitfinex","ETHUSD",1756092726219,22.00133659,4744.2,4744.1,0.04]
["bitfinex","ETHUSD",1756092726491,0.32989043,4744.8,4744.1,0.8189]
["bitfinex","ETHUSD",1756092726713,3.581,4744.7,4744.2,0.4748]
["bitfinex","ETHUSD",1756092726895,1.621,4745.1,4744.6,0.3041]
["bitfinex","ETHUSD",1756092727111,3.582,4745.0,4744.7,0.4748]
["bitfinex","ETHUSD",1756092727294,3.582,4745.0,4744.9,0.3041]
["bitfinex","ETHUSD",1756092727501,3.582,4745.0,4744.9,0.7789]
["bitfinex","ETHUSD",1756092727707,3.582,4745.0,4744.9,2.99202597]
["bitfinex","ETHUSD",1756092728508,3.582,4745.0,4744.9,0.8845]
["bitfinex","ETHUSD",1756092729491,4.4118,4745.0,4744.9,0.1056]
["bitfinex","ETHUSD",1756092729697,4.8456,4745.0,4744.1,0.04]
["bitfinex","ETHUSD",1756092729905,0.1056,4744.7,4744.1,0.04]
["bitfinex","ETHUSD",1756092730120,3.581,4744.6,4744.1,0.04]
["bitfinex","ETHUSD",1756092730313,3.581,4744.6,4744.2,0.4523]
["bitfinex","ETHUSD",1756092730514,0.1056,4745.0,4744.5,0.3088]
["bitfinex","ETHUSD",1756092730714,3.583,4744.9,4744.6,0.4523]
["bitfinex","ETHUSD",1756092730903,1.621,4745.1,4744.8,0.3088]
["bitfinex","ETHUSD",1756092731102,3.583,4745.0,4744.8,0.3088]
["bitfinex","ETHUSD",1756092731540,1.621,4745.1,4744.9,0.4523]
["bitfinex","ETHUSD",1756092731739,1.621,4745.1,4745.0,0.7611]
["bitfinex","ETHUSD",1756092731936,1.621,4745.1,4744.9,0.1056]
["bitfinex","ETHUSD",1756092731937,5.204,4745.1,4744.9,0.1056]
["bitfinex","ETHUSD",1756092732333,1.621,4745.1,4745.0,0.3088]
["bitfinex","ETHUSD",1756092732539,5.5125,4745.1,4744.9,0.1056]
["bitfinex","ETHUSD",1756092732743,0.4338,4745.0,4744.9,0.1056]
["bitfinex","ETHUSD",1756092733055,4.19324064,4745.0,4743.9,0.004]
["bitfinex","ETHUSD",1756092733346,0.45002437,4744.9,4743.9,0.004]
["bitfinex","ETHUSD",1756092733548,4.54084244,4744.8,4743.9,0.004]
["bitfinex","ETHUSD",1756092733749,0.3095,4744.2,4743.9,0.004]
["bitfinex","ETHUSD",1756092733950,8.5145,4744.2,4743.9,0.004]
["bitfinex","ETHUSD",1756092734266,9.39828846,4744.2,4743.9,0.004]
["bitfinex","ETHUSD",1756092735449,9.72818999,4744.2,4743.9,0.004]
["bitfinex","ETHUSD",1756092735752,10.70100899,4744.2,4743.9,0.004]
["bitfinex","ETHUSD",1756092735914,10.26720899,4744.2,4743.9,0.004]
["bitfinex","ETHUSD",1756092736114,10.70100899,4744.2,4743.9,0.004]
["bitfinex","ETHUSD",1756092736617,10.72100899,4744.2,4743.9,0.004]
["bitfinex","ETHUSD",1756092736817,10.28720899,4744.2,4743.9,0.004]
["bitfinex","ETHUSD",1756092737013,9.97770899,4744.2,4744.1,0.044]
["bitfinex","ETHUSD",1756092737253,1.95090153,4744.2,4744.1,0.3528]
["bitfinex","ETHUSD",1756092737469,5.55490153,4744.2,4744.1,0.3528]
["bitfinex","ETHUSD",1756092737648,5.55490153,4744.2,4744.1,0.044]
["bitfinex","ETHUSD",1756092739485,8.86440153,4744.2,4744.1,0.044]
["bitfinex","ETHUSD",1756092739629,9.7475168,4744.2,4744.1,0.044]
["bitfinex","ETHUSD",1756092739826,11.52575818,4744.2,4744.1,0.044]
["bitfinex","ETHUSD",1756092741070,13.63359511,4744.2,4744.1,0.044]
["bitfinex","ETHUSD",1756092741223,11.52575818,4744.2,4744.1,0.044]
["bitfinex","ETHUSD",1756092741660,7.48795818,4744.2,4744.1,0.044]
["bitfinex","ETHUSD",1756092741958,11.09395818,4744.2,4744.1,0.044]
["bitfinex","ETHUSD",1756092742647,11.52775818,4744.2,4744.1,0.044]
["bitfinex","ETHUSD",1756092742850,11.09395818,4744.2,4744.1,0.044]
["bitfinex","ETHUSD",1756092743172,7.59355818,4744.2,4744.1,0.044]
["bitfinex","ETHUSD",1756092743475,11.20355818,4744.2,4744.1,0.044]
["bitfinex","ETHUSD",1756092743630,42.26148232,4743.5,4743.4,0.003]
["bitfinex","ETHUSD",1756092743830,46.63729759,4743.5,4743.4,0.003]
["bitfinex","ETHUSD",1756092746445,3.0,4743.4,4743.1,0.04]
["bitfinex","ETHUSD",1756092746766,3.3095,4743.2,4743.1,0.04]
["bitfinex","ETHUSD",1756092746931,8.72774138,4743.2,4743.1,0.04]
["bitfinex","ETHUSD",1756092747127,9.05771805,4743.2,4743.1,0.04]
["bitfinex","ETHUSD",1756092747327,5.8663437,4743.2,4743.1,0.04]
["bitfinex","ETHUSD",1756092747531,5.41771805,4743.2,4743.1,0.04]
["bitfinex","ETHUSD",1756092747831,8.74721805,4743.2,4743.1,0.04]
["bitfinex","ETHUSD",1756092748032,6.96897667,4743.2,4743.1,0.3488]
["bitfinex","ETHUSD",1756092748455,7.27847667,4743.2,4743.1,0.04]
["bitfinex","ETHUSD",1756092748767,7.27847667,4743.2,4742.4,0.004]
["bitfinex","ETHUSD",1756092748768,8.16090852,4743.2,4742.4,0.004]
["bitfinex","ETHUSD",1756092748955,0.44863185,4743.1,4742.4,0.004]
["bitfinex","ETHUSD",1756092749137,3.0,4742.9,4742.4,0.004]
["bitfinex","ETHUSD",1756092749340,18.76274089,4742.5,4742.4,0.004]
["bitfinex","ETHUSD",1756092749665,22.40274089,4742.5,4742.4,0.004]
["bitfinex","ETHUSD",1756092750041,22.37234089,4742.5,4742.4,0.004]
["bitfinex","ETHUSD",1756092750965,18.45324089,4742.5,4742.4,0.3128]
["bitfinex","ETHUSD",1756092751177,22.09224089,4742.5,4742.4,0.004]
["bitfinex","ETHUSD",1756092751380,3.639,4742.5,4742.4,0.004]
["bitfinex","ETHUSD",1756092751750,4.3029,4742.5,4742.4,0.004]
["bitfinex","ETHUSD",1756092752873,7.6124,4742.5,4742.4,0.004]
["bitfinex","ETHUSD",1756092753054,7.6084,4742.5,4742.4,0.004]
["bitfinex","ETHUSD",1756092753254,8.19877688,4742.5,4742.4,0.004]
["bitfinex","ETHUSD",1756092753576,8.30437688,4742.5,4742.4,0.004]
["bitfinex","ETHUSD",1756092755091,7.87057688,4742.5,4742.4,0.004]
["bitfinex","ETHUSD",1756092755961,7.86857688,4742.5,4742.4,0.004]
["bitfinex","ETHUSD",1756092757398,4.68343202,4742.5,4742.4,0.004]
["bitfinex","ETHUSD",1756092757700,8.31443099,4742.5,4742.4,0.004]
["bitfinex","ETHUSD",1756092758272,50.16565133,4742.5,4742.4,0.004]
["bitfinex","ETHUSD",1756092758456,44.42605882,4742.5,4742.4,0.004]
["bitfinex","ETHUSD",1756092758666,48.05605882,4742.5,4742.4,0.004]
["bitfinex","ETHUSD",1756092759288,50.16465133,4742.5,4742.4,0.004]
["bitfinex","ETHUSD",1756092759902,48.05605882,4742.5,4742.4,0.004]
["bitfinex","ETHUSD",1756092760074,50.16465133,4742.5,4742.4,0.004]
["bitfinex","ETHUSD",1756092760597,52.09065133,4742.5,4742.4,0.004]
["bitfinex","ETHUSD",1756092760800,52.20733819,4742.5,4742.4,0.004]
["bitfinex","ETHUSD",1756092762466,52.20733819,4742.5,4741.1,0.04]
["bitfinex","ETHUSD",1756092762467,0.66,4742.1,4741.1,0.04]
["bitfinex","ETHUSD",1756092762766,2.40837067,4741.2,4741.1,0.04]
["bitfinex","ETHUSD",1756092762970,9.48322478,4741.2,4741.1,0.04]
["bitfinex","ETHUSD",1756092763517,10.03862478,4741.2,4741.1,0.04]
["bitfinex","ETHUSD",1756092763801,5.16605223,4741.2,4741.1,0.04]
["bitfinex","ETHUSD",1756092763988,10.9052229,4741.2,4741.1,0.04]
["bitfinex","ETHUSD",1756092764166,11.88051899,4741.2,4741.1,0.04]
["bitfinex","ETHUSD",1756092764368,11.88051899,4741.2,4740.1,0.04]
["bitfinex","ETHUSD",1756092764369,2.10939574,4740.7,4740.1,0.04]
["bitfinex","ETHUSD",1756092764568,0.1056,4740.2,4740.1,0.04]
["bitfinex","ETHUSD",1756092764798,6.7356,4740.2,4740.1,0.04]
["bitfinex","ETHUSD",1756092764985,7.18345411,4740.2,4740.1,0.04]
["bitfinex","ETHUSD",1756092765188,8.06399952,4740.2,4740.1,0.04]
["bitfinex","ETHUSD",1756092766002,4.18145411,4740.2,4740.1,0.8045]
["bitfinex","ETHUSD",1756092766228,3.7336,4740.2,4740.1,0.8045]
["bitfinex","ETHUSD",1756092766710,4.18093185,4740.2,4740.1,0.8045]
["bitfinex","ETHUSD",1756092767078,4.18093185,4740.2,4740.1,0.3449]
["bitfinex","ETHUSD",1756092767275,7.18093185,4740.2,4740.1,0.3449]
["bitfinex","ETHUSD",1756092767480,7.18093185,4740.2,4740.1,0.8045]
["bitfinex","ETHUSD",1756092767725,7.18093185,4740.2,4740.1,0.3449]
["bitfinex","ETHUSD",1756092768185,8.36115678,4740.2,4740.1,0.3449]
["bitfinex","ETHUSD",1756092768377,8.36115678,4740.2,4740.1,0.04]
["bitfinex","ETHUSD",1756092768923,8.36115678,4740.2,4740.1,0.8045]
["bitfinex","ETHUSD",1756092769132,7.18093185,4740.2,4740.1,0.8045]
["bitfinex","ETHUSD",1756092769293,7.17793185,4740.2,4740.1,0.8045]
["bitfinex","ETHUSD",1756092771332,3.55293185,4740.2,4740.1,0.8045]
["bitfinex","ETHUSD",1756092771541,0.44733185,4740.2,4740.1,0.8045]
["bitfinex","ETHUSD",1756092771679,0.1056,4741.0,4740.1,0.9101]
["bitfinex","ETHUSD",1756092772034,3.623,4740.9,4740.4,0.1056]
["bitfinex","ETHUSD",1756092772227,0.44678981,4740.8,4740.5,0.4596]
["bitfinex","ETHUSD",1756092772379,3.2992,4740.6,4740.1,0.04]
["bitfinex","ETHUSD",1756092772584,3.0,4740.4,4740.2,0.4596]
["bitfinex","ETHUSD",1756092772779,0.1056,4740.2,4740.1,0.04]
["bitfinex","ETHUSD",1756092773001,5.3526,4740.2,4740.1,0.3449]
["bitfinex","ETHUSD",1756092773218,5.247,4740.2,4740.1,0.3449]
["bitfinex","ETHUSD",1756092773418,5.247,4740.2,4740.1,0.8045]
["bitfinex","ETHUSD",1756092773858,1.622,4740.2,4740.1,0.8045]
["bitfinex","ETHUSD",1756092774041,1.622,4740.2,4740.1,1.10649353]
["bitfinex","ETHUSD",1756092774218,1.622,4740.2,4740.1,3.21615366]
["bitfinex","ETHUSD",1756092774419,5.246,4740.2,4740.1,3.21615366]
["bitfinex","ETHUSD",1756092774760,0.485598,4741.2,4740.1,1.10649353]
["bitfinex","ETHUSD",1756092774761,1.622,4741.1,4740.1,1.10649353]
["bitfinex","ETHUSD",1756092774915,0.1056,4741.2,4740.3,0.66]
["bitfinex","ETHUSD",1756092775119,0.1056,4741.2,4741.1,2.41411516]
["bitfinex","ETHUSD",1756092775315,3.624,4741.2,4741.1,0.7645]
["bitfinex","ETHUSD",1756092775554,3.624,4741.2,4741.1,0.8701]
["bitfinex","ETHUSD",1756092775745,1.622,4741.8,4741.1,0.8701]
["bitfinex","ETHUSD",1756092775948,3.624,4741.7,4741.2,2.10916756]
["bitfinex","ETHUSD",1756092776148,1.622,4741.8,4741.6,0.3049]
["bitfinex","ETHUSD",1756092776340,3.623,4741.7,4741.6,0.3049]
["bitfinex","ETHUSD",1756092776547,4.07060745,4741.7,4741.6,0.3049]
["bitfinex","ETHUSD",1756092776842,4.07060745,4741.7,4741.6,0.7645]
["bitfinex","ETHUSD",1756092777147,1.622,4741.8,4741.7,2.10894826]
["bitfinex","ETHUSD",1756092777349,5.244,4741.8,4741.7,0.7645]
["bitfinex","ETHUSD",1756092777720,0.001,4742.1,4741.7,0.7645]
["bitfinex","ETHUSD",1756092777959,3.622,4742.0,4741.8,0.4596]
["bitfinex","ETHUSD",1756092778165,3.622,4742.0,4741.9,0.3049]
["bitfinex","ETHUSD",1756092778459,3.622,4742.0,4741.9,0.8701]
["bitfinex","ETHUSD",1756092780466,0.001,4742.1,4742.0,2.10881484]
["bitfinex","ETHUSD",1756092780635,0.001,4742.1,4742.0,2.41371484]
["bitfinex","ETHUSD",1756092780837,0.001,4742.1,4742.0,2.87331484]
["bitfinex","ETHUSD",1756092781044,0.001,4742.1,4742.0,3.53331484]
["bitfinex","ETHUSD",1756092781448,1.662,4743.4,4742.0,3.53331484]
["bitfinex","ETHUSD",1756092781449,0.04,4743.4,4743.3,2.10823688]
["bitfinex","ETHUSD",1756092781674,0.04,4743.4,4743.3,3.39999131]
["bitfinex","ETHUSD",1756092781949,0.04,4743.4,4743.3,4.05999131]
["bitfinex","ETHUSD",1756092782148,0.04,4743.4,4743.3,4.69359231]
["bitfinex","ETHUSD",1756092782783,0.04,4743.4,4743.3,4.03359231]
["bitfinex","ETHUSD",1756092782988,0.04,4743.4,4743.3,4.69359231]
["bitfinex","ETHUSD",1756092784047,1e-08,4743.4,4743.3,7.69359231]
["bitfinex","ETHUSD",1756092784271,1e-08,4743.5,4743.4,2.76819243]
["bitfinex","ETHUSD",1756092784580,1e-08,4743.5,4743.4,5.56403606]
["bitfinex","ETHUSD",1756092787139,1e-08,4743.5,4743.4,8.56403606]
["bitfinex","ETHUSD",1756092788935,1e-08,4744.4,4744.3,2.7677925]
["bitfinex","ETHUSD",1756092789159,1e-08,4744.4,4744.3,11.3086925]
["bitfinex","ETHUSD",1756092789356,1e-08,4744.4,4744.3,11.4142925]
["bitfinex","ETHUSD",1756092789553,1e-08,4744.4,4744.3,13.20410821]
["bitfinex","ETHUSD",1756092790842,1e-08,4744.4,4744.3,13.28855021]
["bitfinex","ETHUSD",1756092791182,1e-08,4744.4,4744.3,13.28655021]
["bitfinex","ETHUSD",1756092791387,1e-08,4744.4,4744.3,9.67455021]
["bitfinex","ETHUSD",1756092791679,1e-08,4744.4,4744.3,13.28655021]
["bitfinex","ETHUSD",1756092797505,0.001,4745.8,4745.2,2.76739273]
["bitfinex","ETHUSD",1756092797792,0.001,4745.8,4745.2,7.14977819]
["bitfinex","ETHUSD",1756092798002,0.001,4745.8,4745.2,7.69297819]
["bitfinex","ETHUSD",1756092798158,0.001,4745.8,4745.2,7.77742219]
["bitfinex","ETHUSD",1756092798557,0.001,4745.8,4745.2,9.39842219]
["bitfinex","ETHUSD",1756092799570,0.001,4745.8,4745.2,12.39842219]
["bitfinex","ETHUSD",1756092800056,0.001,4745.8,4745.3,5.76734832]
["bitfinex","ETHUSD",1756092800261,0.001,4745.8,4745.7,2.7671707]
["bitfinex","ETHUSD",1756092800566,1e-08,4745.9,4745.8,5.7671263]
["bitfinex","ETHUSD",1756092800771,1e-08,4745.9,4745.8,6.4946263]
["bitfinex","ETHUSD",1756092801656,1e-08,4745.9,4745.8,10.0976263]
["bitfinex","ETHUSD",1756092803754,1e-08,4745.9,4745.8,6.0570263]
["bitfinex","ETHUSD",1756092804091,0.30270001,4745.9,4745.8,8.7081263]
["bitfinex","ETHUSD",1756092804295,0.30270001,4745.9,4745.8,9.3681263]
["bitfinex","ETHUSD",1756092804459,0.30270001,4745.9,4745.8,8.7081263]
["bitfinex","ETHUSD",1756092805202,0.29953835,4745.9,4745.8,9.3691263]
["bitfinex","ETHUSD",1756092805384,0.04,4746.4,4746.1,2.10699311]
["bitfinex","ETHUSD",1756092805558,0.04,4746.4,4746.1,5.70899311]
["bitfinex","ETHUSD",1756092805758,0.3037,4746.2,4746.1,5.81459311]
["bitfinex","ETHUSD",1756092805967,0.001,4746.2,4746.1,6.47459311]
["bitfinex","ETHUSD",1756092806188,0.3037,4746.2,4746.1,4.05729441]
["bitfinex","ETHUSD",1756092806502,0.3037,4746.2,4746.1,7.66129441]
["bitfinex","ETHUSD",1756092806858,0.001,4746.2,4746.1,7.66129441]
["bitfinex","ETHUSD",1756092807059,0.001,4746.2,4746.1,8.95997435]
["bitfinex","ETHUSD",1756092807392,0.001,4746.2,4746.1,14.30747435]
["bitfinex","ETHUSD",1756092807594,0.001,4746.9,4746.5,2.10681554]
["bitfinex","ETHUSD",1756092807805,0.001,4746.9,4746.5,20.05873911]
["bitfinex","ETHUSD",1756092808091,0.001,4746.9,4746.5,20.49633911]
["bitfinex","ETHUSD",1756092808757,0.001,4746.9,4746.5,20.58074911]
["bitfinex","ETHUSD",1756092809859,0.001,4747.1,4746.9,0.66]
["bitfinex","ETHUSD",1756092810060,0.001,4748.1,4747.3,0.66]
["bitfinex","ETHUSD",1756092810287,1e-08,4747.6,4747.5,2.76637177]
["bitfinex","ETHUSD",1756092810475,1e-08,4748.1,4748.0,2.76614995]
["bitfinex","ETHUSD",1756092810660,1e-08,4748.1,4748.0,8.38564995]
["bitfinex","ETHUSD",1756092810859,1e-08,4748.1,4748.0,8.82324995]
["bitfinex","ETHUSD",1756092811064,1e-08,4748.1,4748.0,9.34508855]
["bitfinex","ETHUSD",1756092813087,0.30270001,4748.1,4748.0,4.35358855]
["bitfinex","ETHUSD",1756092813293,0.30270001,4748.1,4748.0,10.43274995]
["bitfinex","ETHUSD",1756092813513,0.30270001,4748.1,4748.0,10.98714995]
["bitfinex","ETHUSD",1756092813697,0.30270001,4748.1,4748.0,11.09274995]
["bitfinex","ETHUSD",1756092814094,1e-08,4748.1,4748.0,11.09374995]
["bitfinex","ETHUSD",1756092814423,1e-08,4748.1,4748.0,11.38364995]
["bitfinex","ETHUSD",1756092814625,1e-08,4748.1,4748.0,12.73263763]
["bitfinex","ETHUSD",1756092814825,1e-08,4748.1,4748.0,12.44273763]
["bitfinex","ETHUSD",1756092815693,1e-08,4748.1,4748.0,12.44173763]
["bitfinex","ETHUSD",1756092816513,1e-08,4748.1,4748.0,13.16923763]
["bitfinex","ETHUSD",1756092816999,1e-08,4749.4,4748.5,2.10590629]
["bitfinex","ETHUSD",1756092817192,1.12135186,4750.0,4749.6,0.66]
["bitfinex","ETHUSD",1756092817193,0.001,4750.0,4749.6,0.66]
["bitfinex","ETHUSD",1756092817560,0.001,4750.0,4749.9,3.66]
["bitfinex","ETHUSD",1756092817699,0.3037,4750.0,4749.9,2.76530748]
["bitfinex","ETHUSD",1756092817905,0.7433,4750.0,4749.9,6.48690748]
["bitfinex","ETHUSD",1756092818815,0.3037,4750.0,4749.9,6.48690748]
["bitfinex","ETHUSD",1756092819648,0.001,4750.0,4749.9,6.48690748]
["bitfinex","ETHUSD",1756092820341,0.295,4750.0,4749.9,6.48690748]
["bitfinex","ETHUSD",1756092820653,0.295,4750.0,4749.9,2.87090748]
["bitfinex","ETHUSD",1756092820825,0.295,4750.0,4749.9,6.48490748]
["bitfinex","ETHUSD",1756092821348,0.295,4750.0,4749.9,6.77990748]
["bitfinex","ETHUSD",1756092821866,0.7306,4750.0,4749.9,4.0136]
["bitfinex","ETHUSD",1756092822014,0.7306,4750.0,4749.9,0.1056]
["bitfinex","ETHUSD",1756092822214,0.85235658,4750.0,4749.9,0.1056]
["bitfinex","ETHUSD",1756092822455,1.29932239,4750.0,4749.9,0.1056]
["bitfinex","ETHUSD",1756092822753,1.29932239,4750.0,4749.2,3.613]
["bitfinex","ETHUSD",1756092822954,0.88256581,4749.9,4749.5,2.21108231]
["bitfinex","ETHUSD",1756092823129,0.294,4749.6,4749.5,2.21108231]
["bitfinex","ETHUSD",1756092823330,0.7296,4749.6,4749.5,2.21108231]
["bitfinex","ETHUSD",1756092823527,0.7296,4749.6,4749.5,0.1056]
["bitfinex","ETHUSD",1756092824752,0.7296,4749.6,4749.5,2.21108478]
["bitfinex","ETHUSD",1756092824939,0.44673009,4749.8,4749.7,2.10539613]
["bitfinex","ETHUSD",1756092825248,0.001,4750.0,4749.9,0.1056]
["bitfinex","ETHUSD",1756092825425,0.001,4750.0,4749.9,5.71830748]
["bitfinex","ETHUSD",1756092825751,0.001,4750.0,4749.9,6.48390748]
["bitfinex","ETHUSD",1756092826257,0.001,4750.0,4749.9,7.34283784]
["bitfinex","ETHUSD",1756092826957,0.001,4750.0,4749.9,3.72983784]
["bitfinex","ETHUSD",1756092827170,0.001,4750.0,4749.9,7.34183784]
["bitfinex","ETHUSD",1756092827856,0.001,4750.0,4749.9,7.82889884]
["bitfinex","ETHUSD",1756092829077,0.001,4750.0,4749.9,8.56839884]
["bitfinex","ETHUSD",1756092829767,0.001,4750.0,4749.9,10.18739884]
["bitfinex","ETHUSD",1756092830652,0.001,4750.0,4749.9,13.18739884]
["bitfinex","ETHUSD",1756092830850,1e-08,4750.0,4749.9,13.18739884]
["bitfinex","ETHUSD",1756092831571,0.001,4750.6,4750.5,2.76504157]
["bitfinex","ETHUSD",1756092831737,0.001,4750.6,4750.5,7.16575875]
["bitfinex","ETHUSD",1756092832061,0.001,4750.6,4750.5,7.70615875]
["bitfinex","ETHUSD",1756092832762,0.295,4750.6,4750.5,2.21064157]
["bitfinex","ETHUSD",1756092832962,0.295,4750.6,4750.5,8.90299557]
["bitfinex","ETHUSD",1756092833532,0.295,4750.6,4750.5,9.56299557]
["bitfinex","ETHUSD",1756092834166,0.295,4750.6,4750.5,6.56299557]
["bitfinex","ETHUSD",1756092835765,0.295,4750.6,4750.5,2.95499557]
["bitfinex","ETHUSD",1756092836066,0.295,4750.6,4750.5,6.56199557]
["bitfinex","ETHUSD",1756092837591,0.7306,4750.6,4750.5,0.1056]
["bitfinex","ETHUSD",1756092839081,0.001,4750.6,4750.5,5.81564157]
["bitfinex","ETHUSD",1756092839779,0.001,4750.6,4750.5,2.21064157]
["bitfinex","ETHUSD",1756092839959,0.295,4750.6,4750.5,2.21064157]
["bitfinex","ETHUSD",1756092840334,0.7306,4750.6,4750.5,0.1056]
["bitfinex","ETHUSD",1756092840850,0.84856378,4750.6,4750.5,0.1056]
["bitfinex","ETHUSD",1756092841034,0.7306,4750.6,4750.5,2.21064157]
["bitfinex","ETHUSD",1756092841235,0.295,4750.6,4750.5,7.07232151]
["bitfinex","ETHUSD",1756092841451,0.001,4750.6,4750.5,7.07232151]
["bitfinex","ETHUSD",1756092842150,0.001,4750.6,4750.5,12.65602151]
["bitfinex","ETHUSD",1756092842354,0.001,4750.6,4750.5,13.09082151]
["bitfinex","ETHUSD",1756092842555,1e-08,4750.6,4750.5,13.36117108]
["bitfinex","ETHUSD",1756092842787,1e-08,4750.6,4750.5,15.58317108]
["bitfinex","ETHUSD",1756092843177,0.04,4751.4,4751.3,2.76468713]
["bitfinex","ETHUSD",1756092843464,0.001,4752.6,4751.5,2.76459854]
["bitfinex","ETHUSD",1756092843665,0.001,4752.6,4751.5,11.29329854]
["bitfinex","ETHUSD",1756092843865,0.001,4752.6,4751.6,5.76455425]
["bitfinex","ETHUSD",1756092843866,1e-08,4751.7,4751.6,5.76455425]
["bitfinex","ETHUSD",1756092844090,1e-08,4751.7,4751.6,6.60965425]
["bitfinex","ETHUSD",1756092844260,1e-08,4751.7,4751.6,6.17485425]
["bitfinex","ETHUSD",1756092844466,1e-08,4751.7,4751.6,2.21015425]
["bitfinex","ETHUSD",1756092844467,0.29400001,4751.7,4751.6,2.21015425]
["bitfinex","ETHUSD",1756092844681,0.29400001,4751.7,4751.6,0.1056]
["bitfinex","ETHUSD",1756092844682,0.72960001,4751.7,4751.6,0.1056]
["bitfinex","ETHUSD",1756092845064,0.72960001,4751.7,4751.6,3.7116]
["bitfinex","ETHUSD",1756092845458,0.29400001,4751.7,4751.6,3.7116]
["bitfinex","ETHUSD",1756092845661,1e-08,4751.7,4751.6,5.81615425]
["bitfinex","ETHUSD",1756092846170,0.05160001,4751.7,4751.6,0.1056]
["bitfinex","ETHUSD",1756092846684,0.48330001,4751.7,4751.6,3.7146]
["bitfinex","ETHUSD",1756092846863,0.48330001,4751.7,4751.6,0.1056]
["bitfinex","ETHUSD",1756092847801,0.48330001,4751.7,4751.2,0.1056]
["bitfinex","ETHUSD",1756092847998,0.44955495,4751.6,4751.2,0.1056]
["bitfinex","ETHUSD",1756092848200,0.0554,4751.3,4750.9,0.1056]
["bitfinex","ETHUSD",1756092848371,0.428,4751.2,4750.9,0.1056]
["bitfinex","ETHUSD",1756092848694,0.0592,4751.0,4750.9,0.1056]
["bitfinex","ETHUSD",1756092849109,0.4835,4751.0,4750.9,0.1056]
["bitfinex","ETHUSD",1756092850292,3.0,4750.9,4750.6,0.1056]
["bitfinex","ETHUSD",1756092850493,0.0628,4750.7,4750.1,0.1056]
["bitfinex","ETHUSD",1756092850698,0.4207,4750.6,4750.1,0.1056]
["bitfinex","ETHUSD",1756092850998,1.25789514,4750.8,4750.1,0.1056]
["bitfinex","ETHUSD",1756092851497,1.25789514,4750.8,4750.5,0.1056]
["bitfinex","ETHUSD",1756092851498,0.44955495,4750.8,4750.5,0.1056]
["bitfinex","ETHUSD",1756092851661,0.3145,4750.6,4750.5,0.1056]
["bitfinex","ETHUSD",1756092852201,0.44955495,4751.4,4750.5,3.7126]
["bitfinex","ETHUSD",1756092852363,0.44955495,4751.5,4750.5,3.7126]
["bitfinex","ETHUSD",1756092852559,0.17420562,4751.4,4751.0,0.1056]
["bitfinex","ETHUSD",1756092852759,0.3145,4751.1,4751.0,0.1056]
["bitfinex","ETHUSD",1756092852982,0.7545,4751.1,4750.5,0.1056]
["bitfinex","ETHUSD",1756092853201,0.44,4751.0,4750.5,0.1056]
["bitfinex","ETHUSD",1756092853400,0.3145,4750.6,4750.5,0.1056]
["bitfinex","ETHUSD",1756092853708,1.12995,4750.6,4749.6,2.10544045]
["bitfinex","ETHUSD",1756092853863,0.7545,4750.6,4750.3,0.1056]
["bitfinex","ETHUSD",1756092854200,0.44,4750.5,4749.9,3.608]
["bitfinex","ETHUSD",1756092854501,0.3145,4750.0,4749.9,3.608]
["bitfinex","ETHUSD",1756092854860,0.3145,4750.0,4749.9,3.7136]
["bitfinex","ETHUSD",1756092855172,0.44955495,4750.9,4749.9,4.0271]
["bitfinex","ETHUSD",1756092855371,0.44955495,4750.9,4750.2,2.10517102]
["bitfinex","ETHUSD",1756092855576,0.44955495,4750.9,4750.5,0.1056]
["bitfinex","ETHUSD",1756092855898,0.3145,4750.6,4750.5,0.1056]
["bitfinex","ETHUSD",1756092856204,0.32942114,4751.2,4750.5,0.1056]
["bitfinex","ETHUSD",1756092856416,2.36076477,4751.2,4750.5,0.1056]
["bitfinex","ETHUSD",1756092856765,0.32942114,4751.2,4750.5,0.1056]
["bitfinex","ETHUSD",1756092856980,0.32942114,4751.2,4751.0,0.1056]
["bitfinex","ETHUSD",1756092857177,0.7545,4751.1,4751.0,0.1056]
["bitfinex","ETHUSD",1756092858065,0.7545,4751.1,4749.9,2.0544]
["bitfinex","ETHUSD",1756092858066,0.7545,4751.1,4749.9,5.225]
["bitfinex","ETHUSD",1756092858304,0.44,4751.0,4750.3,0.1056]
["bitfinex","ETHUSD",1756092858515,0.3145,4750.4,4750.3,0.1056]
["bitfinex","ETHUSD",1756092859063,0.163923,4750.9,4750.3,0.1056]
["bitfinex","ETHUSD",1756092859370,0.1056,4751.1,4750.3,0.1056]
["bitfinex","ETHUSD",1756092860495,0.1056,4751.1,4750.3,2.21069239]
["bitfinex","ETHUSD",1756092860692,0.1056,4751.1,4750.4,2.10505908]
["bitfinex","ETHUSD",1756092860895,0.1056,4751.1,4750.3,0.1056]
["bitfinex","ETHUSD",1756092860896,0.1056,4751.1,4750.5,2.10503994]
["bitfinex","ETHUSD",1756092861474,0.1056,4751.1,4750.3,0.1056]
["bitfinex","ETHUSD",1756092861772,0.32942114,4751.2,4750.8,0.1056]
["bitfinex","ETHUSD",1756092862677,0.027,4750.9,4750.8,0.1056]
["bitfinex","ETHUSD",1756092863974,0.027,4750.9,4750.3,3.603]
["bitfinex","ETHUSD",1756092864176,0.027,4750.9,4750.3,3.7086]
["bitfinex","ETHUSD",1756092864376,0.027,4750.9,4750.3,0.1056]
["bitfinex","ETHUSD",1756092864777,0.027,4750.9,4750.3,2.10509213]
["bitfinex","ETHUSD",1756092864971,0.027,4750.9,4750.6,0.1056]
["bitfinex","ETHUSD",1756092865588,0.43502114,4751.2,4750.6,2.21058974]
["bitfinex","ETHUSD",1756092866092,0.43502114,4751.2,4750.6,0.1056]
["bitfinex","ETHUSD",1756092866309,0.32942114,4751.2,4751.1,0.1056]
["bitfinex","ETHUSD",1756092866588,0.64392114,4751.2,4751.1,0.1056]
["bitfinex","ETHUSD",1756092867019,1.20297325,4751.2,4750.6,0.1056]
["bitfinex","ETHUSD",1756092867221,1.18952114,4751.2,4750.6,0.1056]
["bitfinex","ETHUSD",1756092870616,0.74952114,4751.2,4750.6,0.1056]
["bitfinex","ETHUSD",1756092871256,0.43502114,4751.2,4750.6,0.1056]
["bitfinex","ETHUSD",1756092871430,0.4201,4751.2,4750.6,0.1056]
["bitfinex","ETHUSD",1756092872053,0.3145,4751.2,4750.8,0.1056]
["bitfinex","ETHUSD",1756092872450,3.0,4750.8,4750.0,0.004]
["bitfinex","ETHUSD",1756092872615,0.3145,4750.1,4750.0,0.004]
["bitfinex","ETHUSD",1756092873315,0.7545,4750.1,4750.0,0.004]
["bitfinex","ETHUSD",1756092874115,0.3145,4750.1,4750.0,0.004]
["bitfinex","ETHUSD",1756092878146,0.1056,4750.2,4750.0,0.004]
["bitfinex","ETHUSD",1756092878351,0.3145,4750.1,4750.0,0.004]
["bitfinex","ETHUSD",1756092878646,0.1056,4750.2,4750.0,0.004]
["bitfinex","ETHUSD",1756092879025,0.3145,4750.1,4750.0,0.004]
["bitfinex","ETHUSD",1756092881862,1.47644019,4750.1,4750.0,0.004]
["bitfinex","ETHUSD",1756092882256,4.47644019,4750.1,4750.0,0.004]
["bitfinex","ETHUSD",1756092882764,8.07544019,4750.1,4750.0,0.004]
["bitfinex","ETHUSD",1756092883352,7.58824019,4750.1,4750.0,0.004]
["bitfinex","ETHUSD",1756092883562,8.04744019,4750.1,4750.0,0.004]
["bitfinex","ETHUSD",1756092885622,7.58824019,4750.1,4750.0,0.004]
["bitfinex","ETHUSD",1756092886966,8.04744019,4750.1,4750.0,0.004]
["bitfinex","ETHUSD",1756092887321,10.60267761,4750.1,4750.0,0.004]
["bitfinex","ETHUSD",1756092888725,8.49745878,4750.1,4750.0,0.004]
["bitfinex","ETHUSD",1756092889922,8.03825878,4750.1,4750.0,0.004]
["bitfinex","ETHUSD",1756092890274,7.58824019,4750.1,4750.0,0.004]
["bitfinex","ETHUSD",1756092890453,7.30174019,4750.1,4750.0,0.2958]
["bitfinex","ETHUSD",1756092890656,7.30174019,4750.1,4750.0,0.004]
["bitfinex","ETHUSD",1756092890852,7.56564019,4750.1,4750.0,0.004]
["bitfinex","ETHUSD",1756092891359,25.96171931,4750.1,4750.0,0.004]
["bitfinex","ETHUSD",1756092896743,25.96171931,4750.1,4750.0,0.2958]
["bitfinex","ETHUSD",1756092896744,24.99507912,4750.1,4750.0,0.2958]
["bitfinex","ETHUSD",1756092896946,24.99507912,4750.1,4750.0,0.004]
["bitfinex","ETHUSD",1756092897148,25.25897912,4750.1,4750.0,0.004]
["bitfinex","ETHUSD",1756092897476,24.99507912,4750.1,4750.0,0.004]
["bitfinex","ETHUSD",1756092897787,27.02642275,4750.1,4750.0,0.004]
["bitfinex","ETHUSD",1756092900086,27.47655548,4750.1,4750.0,0.2958]
["bitfinex","ETHUSD",1756092900293,25.44521185,4750.1,4750.0,0.2958]
["bitfinex","ETHUSD",1756092900492,0.45013273,4750.1,4750.0,0.2958]
["bitfinex","ETHUSD",1756092900712,0.1056,4750.4,4750.0,0.7344]
["bitfinex","ETHUSD",1756092900856,0.1056,4750.8,4750.1,0.5442]
["bitfinex","ETHUSD",1756092901056,0.001,4751.1,4750.7,0.2918]
["bitfinex","ETHUSD",1756092901057,18.39607912,4751.0,4750.7,0.2918]
["bitfinex","ETHUSD",1756092901277,0.001,4751.1,4750.8,0.4386]
["bitfinex","ETHUSD",1756092901519,0.001,4751.1,4751.0,0.2918]
["bitfinex","ETHUSD",1756092901665,0.001,4751.1,4751.0,0.3974]
["bitfinex","ETHUSD",1756092901861,0.001,4751.1,4751.0,0.836]
["bitfinex","ETHUSD",1756092902092,0.001,4751.1,4751.0,2.94082003]
["bitfinex","ETHUSD",1756092902402,0.001,4751.1,4751.0,3.23490203]
["bitfinex","ETHUSD",1756092902790,0.001,4751.1,4751.0,3.89490203]
["bitfinex","ETHUSD",1756092903898,0.001,4751.1,4751.0,3.23490203]
["bitfinex","ETHUSD",1756092905394,1e-08,4751.1,4751.0,8.15258197]
["bitfinex","ETHUSD",1756092905596,1e-08,4751.4,4751.3,2.76468713]
["bitfinex","ETHUSD",1756092905927,0.001,4752.2,4752.1,5.76433282]
["bitfinex","ETHUSD",1756092906127,3.64,4754.4,4753.0,2.10393435]
["bitfinex","ETHUSD",1756092906288,3.64,4754.4,4753.0,2.50053435]
["bitfinex","ETHUSD",1756092906492,3.64,4754.4,4753.0,2.93913435]
["bitfinex","ETHUSD",1756092906724,3.64,4754.4,4753.0,3.02344435]
["bitfinex","ETHUSD",1756092907027,3.64,4754.4,4753.0,3.53618962]
["bitfinex","ETHUSD",1756092907211,3.64,4754.4,4753.0,1.43225527]
["bitfinex","ETHUSD",1756092907212,18.39607912,4754.1,4753.0,1.43225527]
["bitfinex","ETHUSD",1756092907420,40.5263751,4754.1,4753.0,0.8352]
["bitfinex","ETHUSD",1756092907630,0.3,4753.1,4753.0,0.1048]
["bitfinex","ETHUSD",1756092907790,0.3,4753.1,4752.2,3.683325]
["bitfinex","ETHUSD",1756092908100,0.001,4753.1,4753.0,0.2918]
["bitfinex","ETHUSD",1756092908497,0.0778,4753.1,4752.7,0.1056]
["bitfinex","ETHUSD",1756092908699,2.10914363,4753.1,4752.5,0.1056]
["bitfinex","ETHUSD",1756092908927,0.001,4753.1,4753.0,0.3966]
["bitfinex","ETHUSD",1756092909333,0.001,4753.1,4752.1,2.0787]
["bitfinex","ETHUSD",1756092909334,0.3007,4753.1,4752.1,2.0787]
["bitfinex","ETHUSD",1756092909502,0.3007,4753.1,4752.7,0.1056]
["bitfinex","ETHUSD",1756092910095,0.1048,4753.0,4752.3,0.1056]
["bitfinex","ETHUSD",1756092911542,0.1048,4753.0,4751.5,3.0]
["bitfinex","ETHUSD",1756092911543,7.0379,4752.9,4751.4,0.4597]
["bitfinex","ETHUSD",1756092911736,0.1056,4752.4,4751.8,0.1056]
["bitfinex","ETHUSD",1756092911893,0.1056,4752.7,4751.8,0.1056]
["bitfinex","ETHUSD",1756092912098,3.7076,4752.7,4751.8,0.5653]
["bitfinex","ETHUSD",1756092912725,3.7076,4752.7,4751.8,0.1056]
["bitfinex","ETHUSD",1756092914463,3.7076,4752.7,4751.9,2.10441477]
["bitfinex","ETHUSD",1756092914646,3.602,4752.7,4752.0,0.4597]
["bitfinex","ETHUSD",1756092914849,3.0,4752.9,4752.4,0.1056]
["bitfinex","ETHUSD",1756092915062,40.5263751,4753.0,4752.4,0.1056]
["bitfinex","ETHUSD",1756092915424,3.7058,4753.1,4752.4,0.1056]
["bitfinex","ETHUSD",1756092915760,3.7058,4753.1,4752.4,2.2097793]
["bitfinex","ETHUSD",1756092915959,0.1058,4753.1,4752.5,2.10415554]
["bitfinex","ETHUSD",1756092916158,0.1058,4753.1,4752.3,0.4597]
["bitfinex","ETHUSD",1756092916159,0.001,4753.1,4752.3,0.4597]
["bitfinex","ETHUSD",1756092916334,0.001,4753.1,4752.7,0.1056]
["bitfinex","ETHUSD",1756092916960,0.001,4753.1,4752.8,0.4597]
["bitfinex","ETHUSD",1756092917270,0.001,4753.1,4753.0,2.49823435]
["bitfinex","ETHUSD",1756092917561,0.001,4753.1,4753.0,3.00442823]
["bitfinex","ETHUSD",1756092917761,0.001,4753.1,4753.0,3.46412823]
["bitfinex","ETHUSD",1756092918282,0.001,4753.1,4753.0,4.12412823]
["bitfinex","ETHUSD",1756092918439,0.001,4753.1,4753.0,7.72312823]
["bitfinex","ETHUSD",1756092918639,0.001,4753.1,4753.0,4.12412823]
["bitfinex","ETHUSD",1756092918840,0.001,4753.1,4753.0,7.72512823]
["bitfinex","ETHUSD",1756092919763,0.001,4753.1,4753.0,10.72512823]
["bitfinex","ETHUSD",1756092920278,0.001,4753.1,4753.0,10.72412823]
["bitfinex","ETHUSD",1756092920463,0.001,4753.1,4753.0,7.12412823]
["bitfinex","ETHUSD",1756092920773,0.001,4753.1,4753.0,10.72312823]
["bitfinex","ETHUSD",1756092921556,1e-08,4753.1,4753.0,10.72312823]
["bitfinex","ETHUSD",1756092922660,1e-08,4753.1,4753.0,7.12412823]
["bitfinex","ETHUSD",1756092922973,1e-08,4753.1,4753.0,10.72212823]
["bitfinex","ETHUSD",1756092924799,1e-08,4753.1,4753.0,7.12412823]
["bitfinex","ETHUSD",1756092924995,0.04,4753.4,4753.3,2.10380156]
["bitfinex","ETHUSD",1756092924996,0.03200001,4753.4,4753.3,2.10380156]
["bitfinex","ETHUSD",1756092925160,0.03200001,4753.4,4753.3,8.7540083]
["bitfinex","ETHUSD",1756092925483,0.03200001,4753.4,4753.3,9.2137083]
["bitfinex","ETHUSD",1756092925695,0.03200001,4753.4,4753.3,12.8087083]
["bitfinex","ETHUSD",1756092926488,0.03200001,4753.4,4753.3,12.8930033]
["bitfinex","ETHUSD",1756092927164,0.03200001,4753.4,4753.3,8.8383033]
["bitfinex","ETHUSD",1756092927500,0.03200001,4753.4,4753.3,10.0933033]
["bitfinex","ETHUSD",1756092927903,0.03200001,4753.4,4753.3,10.5530033]
["bitfinex","ETHUSD",1756092929223,0.03200001,4753.4,4753.3,6.4983033]
["bitfinex","ETHUSD",1756092929492,0.33170001,4753.4,4753.3,1.807095]
["bitfinex","ETHUSD",1756092929860,0.33170001,4753.4,4753.3,7.50489656]
["bitfinex","ETHUSD",1756092930390,0.33170001,4753.4,4753.3,7.42060156]
["bitfinex","ETHUSD",1756092930906,0.33170001,4753.4,4753.3,1.7228]
["bitfinex","ETHUSD",1756092931063,0.76960001,4753.4,4753.3,5.3168]
["bitfinex","ETHUSD",1756092931598,0.33170001,4753.4,4753.3,5.3168]
["bitfinex","ETHUSD",1756092931897,0.03200001,4753.4,4753.3,8.90178156]
["bitfinex","ETHUSD",1756092932086,0.03200001,4753.4,4753.3,9.36148156]
["bitfinex","ETHUSD",1756092932397,0.03200001,4753.4,4753.3,12.69318156]
["bitfinex","ETHUSD",1756092933182,0.03200001,4753.4,4753.3,12.23348156]
["bitfinex","ETHUSD",1756092933664,0.03200001,4753.4,4753.3,12.69318156]
["bitfinex","ETHUSD",1756092934896,0.03200001,4753.4,4753.3,13.9508615]
["bitfinex","ETHUSD",1756092936194,0.03200001,4753.4,4753.3,10.3568615]
["bitfinex","ETHUSD",1756092936383,0.03200001,4753.4,4753.3,5.4159815]
["bitfinex","ETHUSD",1756092936704,0.09250001,4753.4,4753.3,8.6772815]
["bitfinex","ETHUSD",1756092936907,0.09250001,4753.4,4753.3,8.7615895]
["bitfinex","ETHUSD",1756092937267,0.09350001,4753.4,4753.3,8.6772815]
["bitfinex","ETHUSD",1756092937893,0.09350001,4753.4,4753.3,5.3158]
["bitfinex","ETHUSD",1756092938219,0.09350001,4753.4,4753.3,5.3148]
["bitfinex","ETHUSD",1756092939981,0.09350001,4753.4,4753.3,0.1048]
["bitfinex","ETHUSD",1756092940184,0.19830001,4753.4,4752.8,0.1056]
["bitfinex","ETHUSD",1756092940387,0.19830001,4753.4,4752.8,3.6956]
["bitfinex","ETHUSD",1756092940807,0.19830001,4753.4,4752.9,3.592]
["bitfinex","ETHUSD",1756092940808,0.3572,4753.3,4752.9,3.592]
["bitfinex","ETHUSD",1756092940978,0.03300001,4753.4,4753.3,0.1048]
["bitfinex","ETHUSD",1756092941177,0.03720001,4753.4,4753.3,0.1048]
["bitfinex","ETHUSD",1756092941574,0.03720001,4753.4,4753.1,3.591]
["bitfinex","ETHUSD",1756092941780,40.5263751,4753.3,4752.6,0.004]
["bitfinex","ETHUSD",1756092942006,0.0083,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1756092942523,0.4173,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1756092943020,2.03134363,4753.2,4752.6,0.004]
["bitfinex","ETHUSD",1756092943182,0.03300001,4753.4,4752.6,0.1096]
["bitfinex","ETHUSD",1756092943384,0.03300001,4753.4,4753.0,2.10389132]
["bitfinex","ETHUSD",1756092943611,0.03300001,4753.4,4753.3,0.1048]
["bitfinex","ETHUSD",1756092943790,0.03720001,4753.4,4753.3,0.1048]
["bitfinex","ETHUSD",1756092945181,0.45020001,4753.4,4753.3,0.1048]
["bitfinex","ETHUSD",1756092945380,0.45020001,4753.4,4753.3,3.594]
["bitfinex","ETHUSD",1756092946022,0.45020001,4753.4,4753.1,3.592]
["bitfinex","ETHUSD",1756092946182,0.14200001,4753.4,4752.7,0.1056]
["bitfinex","ETHUSD",1756092946376,0.4332,4753.3,4752.8,3.592]
["bitfinex","ETHUSD",1756092946684,0.14200001,4753.4,4752.8,3.592]
["bitfinex","ETHUSD",1756092946685,0.3086,4752.9,4752.8,3.592]
["bitfinex","ETHUSD",1756092947487,0.13780001,4753.4,4752.8,3.592]
["bitfinex","ETHUSD",1756092948507,0.03300001,4753.4,4752.8,3.592]
["bitfinex","ETHUSD",1756092948705,0.03300001,4753.4,4753.3,0.1048]
["bitfinex","ETHUSD",1756092949025,0.34160001,4753.4,4753.3,3.6968]
["bitfinex","ETHUSD",1756092949590,0.03300001,4753.4,4753.3,0.1048]
["bitfinex","ETHUSD",1756092949817,0.03300001,4753.4,4753.3,6.11290156]
["bitfinex","ETHUSD",1756092950017,0.03300001,4753.4,4753.3,7.24328172]
["bitfinex","ETHUSD",1756092950323,0.03300001,4753.4,4753.3,4.35528016]
["bitfinex","ETHUSD",1756092950508,0.34160001,4753.4,4753.3,3.6968]
["bitfinex","ETHUSD",1756092950710,0.77480001,4753.4,4753.3,3.6968]
["bitfinex","ETHUSD",1756092951617,0.34160001,4753.4,4753.3,3.6968]
["bitfinex","ETHUSD",1756092951819,0.34160001,4753.4,4753.3,0.1048]
["bitfinex","ETHUSD",1756092952011,0.34160001,4753.4,4753.3,3.6978]
["bitfinex","ETHUSD",1756092952329,0.77480001,4753.4,4753.3,0.1048]
["bitfinex","ETHUSD",1756092952631,0.87960001,4753.4,4752.7,0.1056]
["bitfinex","ETHUSD",1756092952933,0.4332,4753.3,4752.7,0.1056]
["bitfinex","ETHUSD",1756092953141,0.3086,4752.8,4752.7,0.1056]
["bitfinex","ETHUSD",1756092953995,0.56630609,4753.3,4752.7,0.1056]
["bitfinex","ETHUSD",1756092954197,0.4332,4753.3,4752.7,0.1056]
["bitfinex","ETHUSD",1756092954397,0.4332,4753.3,4752.8,0.004]
["bitfinex","ETHUSD",1756092955217,0.3086,4752.9,4752.8,0.004]
["bitfinex","ETHUSD",1756092955630,0.3086,4752.9,4752.8,3.594]
["bitfinex","ETHUSD",1756092956146,0.7418,4752.9,4752.8,3.594]
["bitfinex","ETHUSD",1756092956326,0.3086,4752.9,4752.8,3.594]
["bitfinex","ETHUSD",1756092956742,0.3086,4752.9,4752.8,0.004]
["bitfinex","ETHUSD",1756092957113,0.7418,4752.9,4752.8,0.004]
["bitfinex","ETHUSD",1756092959546,0.3086,4752.9,4752.8,0.004]
["bitfinex","ETHUSD",1756092960517,0.7418,4752.9,4752.8,0.004]
["bitfinex","ETHUSD",1756092960741,5.77314363,4752.9,4752.8,0.004]
["bitfinex","ETHUSD",1756092962455,40.6311751,4753.1,4752.8,0.004]
["bitfinex","ETHUSD",1756092962656,0.1048,4753.1,4752.8,0.004]
["bitfinex","ETHUSD",1756092962829,0.1048,4753.1,4752.8,0.3163]
["bitfinex","ETHUSD",1756092963029,0.03300001,4753.4,4752.9,3.83353645]
["bitfinex","ETHUSD",1756092963232,0.03300001,4753.4,4753.3,0.3123]
["bitfinex","ETHUSD",1756092963445,0.03300001,4753.4,4753.3,2.52090156]
["bitfinex","ETHUSD",1756092963654,0.03300001,4753.4,4753.3,3.98703729]
["bitfinex","ETHUSD",1756092967156,0.03300001,4753.4,4753.3,4.64703729]
["bitfinex","ETHUSD",1756092967355,0.03300001,4753.4,4753.3,7.54223729]
["bitfinex","ETHUSD",1756092967557,0.03300001,4753.4,4753.3,7.64703729]
["bitfinex","ETHUSD",1756092967856,0.03300001,4753.4,4753.3,11.23503729]
["bitfinex","ETHUSD",1756092968736,0.03300001,4753.4,4753.3,10.57503729]
["bitfinex","ETHUSD",1756092969169,0.03300001,4753.4,4753.3,1.88323573]
["bitfinex","ETHUSD",1756092969451,0.03300001,4753.4,4753.3,4.0051]
["bitfinex","ETHUSD",1756092969626,0.03300001,4753.4,4753.3,6.10890156]
["bitfinex","ETHUSD",1756092969819,0.03300001,4753.4,4753.3,4.0051]
["bitfinex","ETHUSD",1756092970224,0.03300001,4753.4,4753.3,6.10890156]
["bitfinex","ETHUSD",1756092970743,0.03300001,4753.4,4753.3,2.52090156]
["bitfinex","ETHUSD",1756092970944,0.03300001,4753.4,4753.3,6.82761655]
["bitfinex","ETHUSD",1756092971254,0.03300001,4753.4,4753.3,7.29921655]
["bitfinex","ETHUSD",1756092971555,0.34090001,4753.4,4753.3,3.776109]
["bitfinex","ETHUSD",1756092971967,0.34090001,4753.4,4753.3,0.189109]
["bitfinex","ETHUSD",1756092972131,0.34090001,4753.4,4753.3,0.1048]
["bitfinex","ETHUSD",1756092972562,0.03300001,4753.4,4753.3,0.4]
["bitfinex","ETHUSD",1756092972728,0.03300001,4753.4,4753.3,2.97540156]
["bitfinex","ETHUSD",1756092972924,0.03300001,4753.4,4753.3,4.00188687]
["bitfinex","ETHUSD",1756092973847,0.03300001,4753.4,4753.3,5.91956681]
["bitfinex","ETHUSD",1756092974048,0.03300001,4753.4,4753.3,8.91956681]
["bitfinex","ETHUSD",1756092975343,0.03300001,4753.4,4753.3,7.66188687]
["bitfinex","ETHUSD",1756092976465,0.03300001,4753.4,4753.3,4.19028687]
["bitfinex","ETHUSD",1756092976683,0.03300001,4753.4,4753.3,7.11728687]
["bitfinex","ETHUSD",1756092977180,0.03300001,4753.4,4753.3,7.58888687]
["bitfinex","ETHUSD",1756092977343,0.03300001,4753.4,4753.3,8.24888687]
["bitfinex","ETHUSD",1756092980177,0.03300001,4753.4,4753.3,11.24888687]
["bitfinex","ETHUSD",1756092983074,1e-08,4753.6,4753.5,2.76371305]
["bitfinex","ETHUSD",1756092983414,1e-08,4753.6,4753.5,8.26391305]
["bitfinex","ETHUSD",1756092983703,1e-08,4753.6,4753.5,8.81979505]
["bitfinex","ETHUSD",1756092983900,0.04,4755.4,4754.5,0.66]
["bitfinex","ETHUSD",1756092984108,0.04,4755.4,4754.9,2.10308094]
["bitfinex","ETHUSD",1756092984274,0.3079,4755.0,4754.9,2.10308094]
["bitfinex","ETHUSD",1756092984473,0.3079,4755.0,4754.9,5.69008094]
["bitfinex","ETHUSD",1756092984679,0.3079,4755.0,4754.9,6.42699694]
["bitfinex","ETHUSD",1756092984871,0.3079,4755.0,4754.9,4.323916]
["bitfinex","ETHUSD",1756092985209,0.7794,4755.0,4754.9,0.1048]
["bitfinex","ETHUSD",1756092986106,0.3079,4755.0,4754.9,0.1048]
["bitfinex","ETHUSD",1756092986900,0.7794,4755.0,4754.9,0.1048]
["bitfinex","ETHUSD",1756092987093,0.3079,4755.0,4754.9,2.20789365]
["bitfinex","ETHUSD",1756092987598,0.3079,4755.0,4754.9,0.1048]
["bitfinex","ETHUSD",1756092988384,0.7804,4755.0,4754.9,0.1048]
["bitfinex","ETHUSD",1756092988813,0.3089,4755.0,4754.9,2.20789365]
["bitfinex","ETHUSD",1756092989130,0.3089,4755.0,4754.9,3.02838918]
["bitfinex","ETHUSD",1756092990323,0.001,4755.0,4754.9,3.32358918]
["bitfinex","ETHUSD",1756092990818,0.3089,4755.0,4754.9,3.02838918]
["bitfinex","ETHUSD",1756092991422,0.3089,4755.0,4754.9,1.39679553]
["bitfinex","ETHUSD",1756092991622,0.3089,4755.0,4754.9,2.67939365]
["bitfinex","ETHUSD",1756092991996,0.3089,4755.0,4754.9,0.5763]
["bitfinex","ETHUSD",1756092992387,0.3089,4755.0,4754.9,2.67939365]
["bitfinex","ETHUSD",1756092992886,0.001,4755.0,4754.9,2.67939365]
["bitfinex","ETHUSD",1756092994729,0.3089,4755.0,4754.9,0.5763]
["bitfinex","ETHUSD",1756092994913,0.7804,4755.0,4754.9,0.1048]
["bitfinex","ETHUSD",1756092995531,0.3089,4755.0,4754.9,0.1048]
["bitfinex","ETHUSD",1756092996541,0.7804,4755.0,4754.9,0.1048]
["bitfinex","ETHUSD",1756092996702,1.617,4755.7,4754.4,3.586]
["bitfinex","ETHUSD",1756092996907,0.1048,4755.5,4754.8,0.1048]
["bitfinex","ETHUSD",1756092999280,40.5263751,4755.3,4754.8,0.1048]
["bitfinex","ETHUSD",1756092999743,40.5263751,4755.3,4754.1,2.10344231]
["bitfinex","ETHUSD",1756092999912,0.1048,4755.0,4754.4,0.1048]
["bitfinex","ETHUSD",1756093000316,3.585,4755.6,4754.3,3.585]
["bitfinex","ETHUSD",1756093000528,3.1048,4755.5,4754.8,0.1048]
["bitfinex","ETHUSD",1756093001149,3.0,4755.5,4754.2,3.585]
["bitfinex","ETHUSD",1756093001355,18.35579938,4754.7,4754.4,0.1048]
["bitfinex","ETHUSD",1756093001732,18.35579938,4754.7,4753.9,0.632271]
["bitfinex","ETHUSD",1756093001915,18.46059938,4754.7,4754.1,3.6898]
["bitfinex","ETHUSD",1756093003082,18.35579938,4754.7,4754.2,0.4581]
["bitfinex","ETHUSD",1756093003233,18.35579938,4754.7,4754.4,0.1048]
["bitfinex","ETHUSD",1756093003570,3.0,4755.1,4754.6,0.3121]
["bitfinex","ETHUSD",1756093003740,3.0,4755.1,4754.5,4.0431]
["bitfinex","ETHUSD",1756093004069,3.0,4755.1,4754.8,0.1048]
["bitfinex","ETHUSD",1756093004363,3.0,4755.1,4754.4,3.585]
["bitfinex","ETHUSD",1756093004660,18.35579938,4754.7,4754.6,0.1048]
["bitfinex","ETHUSD",1756093005963,18.35579938,4754.7,4754.3,0.1048]
["bitfinex","ETHUSD",1756093006362,18.35579938,4755.2,4754.6,0.3121]
["bitfinex","ETHUSD",1756093006529,18.35579938,4755.2,4754.8,0.1048]
["bitfinex","ETHUSD",1756093007778,18.35579938,4755.2,4753.5,0.66]
["bitfinex","ETHUSD",1756093007779,3.585,4755.6,4755.1,0.4169]
["bitfinex","ETHUSD",1756093007931,3.585,4755.6,4755.2,0.4581]
["bitfinex","ETHUSD",1756093008142,3.0,4755.6,4755.3,0.4581]
["bitfinex","ETHUSD",1756093008354,3.0,4755.6,4755.1,0.1048]
["bitfinex","ETHUSD",1756093008545,3.585,4755.5,4755.1,0.1048]
["bitfinex","ETHUSD",1756093008843,3.585,4755.5,4754.8,3.585]
["bitfinex","ETHUSD",1756093008844,18.35579938,4755.2,4754.8,0.1048]
["bitfinex","ETHUSD",1756093009961,0.1048,4755.4,4754.8,0.1048]
["bitfinex","ETHUSD",1756093010173,3.585,4755.5,4754.9,0.4581]
["bitfinex","ETHUSD",1756093010333,3.585,4755.5,4755.1,0.1048]
["bitfinex","ETHUSD",1756093010533,3.585,4755.5,4755.1,0.5629]
["bitfinex","ETHUSD",1756093010737,18.35579938,4755.7,4755.1,0.1048]
["bitfinex","ETHUSD",1756093010738,3.0,4755.7,4755.1,0.1048]
["bitfinex","ETHUSD",1756093011048,3.0,4755.7,4755.1,0.5629]
["bitfinex","ETHUSD",1756093011049,0.45061412,4755.6,4755.1,0.5629]
["bitfinex","ETHUSD",1756093011249,3.0,4755.7,4755.2,0.4581]
["bitfinex","ETHUSD",1756093011559,0.4505974,4755.6,4755.2,0.4581]
["bitfinex","ETHUSD",1756093012377,0.4505974,4755.6,4755.1,0.1048]
["bitfinex","ETHUSD",1756093014234,2.48194103,4755.6,4755.1,0.1048]
["bitfinex","ETHUSD",1756093014436,0.45060503,4755.5,4755.1,0.1048]
["bitfinex","ETHUSD",1756093014636,2.03134363,4755.6,4755.1,0.1048]
["bitfinex","ETHUSD",1756093015253,18.35579938,4755.4,4755.1,0.1048]
["bitfinex","ETHUSD",1756093015745,3.0,4755.3,4755.1,0.1048]
["bitfinex","ETHUSD",1756093016076,4.28774019,4755.2,4754.7,0.1048]
["bitfinex","ETHUSD",1756093016973,18.35579938,4754.9,4754.7,0.1048]
["bitfinex","ETHUSD",1756093017158,18.35579938,4754.9,4754.2,0.632243]
["bitfinex","ETHUSD",1756093017470,21.94079938,4754.9,4754.0,0.4581]
["bitfinex","ETHUSD",1756093017843,21.94079938,4754.9,4754.3,0.1048]
["bitfinex","ETHUSD",1756093020577,18.35579938,4754.4,4754.3,0.1048]
["bitfinex","ETHUSD",1756093020789,18.35579938,4754.4,4753.7,1.617]
["bitfinex","ETHUSD",1756093020790,18.35579938,4754.4,4753.8,1.21467993]
["bitfinex","ETHUSD",1756093020989,18.35579938,4753.9,4753.4,0.004]
["bitfinex","ETHUSD",1756093021190,3.584,4753.8,4753.4,0.004]
["bitfinex","ETHUSD",1756093021509,1.7218,4754.4,4753.8,0.3121]
["bitfinex","ETHUSD",1756093021668,3.0,4754.2,4753.8,0.3121]
["bitfinex","ETHUSD",1756093022012,3.584,4754.3,4753.9,0.4581]
["bitfinex","ETHUSD",1756093022175,21.93979938,4754.5,4754.2,0.3121]
["bitfinex","ETHUSD",1756093022375,0.1048,4755.1,4754.3,0.4581]
["bitfinex","ETHUSD",1756093022679,0.0744,4755.2,4755.0,0.3121]
["bitfinex","ETHUSD",1756093022877,0.0744,4755.2,4755.1,0.4581]
["bitfinex","ETHUSD",1756093023094,0.0744,4755.2,4755.0,0.1048]
["bitfinex","ETHUSD",1756093023299,18.43019938,4755.2,4755.0,0.1048]
["bitfinex","ETHUSD",1756093023518,4.88804827,4755.1,4755.0,0.1048]
["bitfinex","ETHUSD",1756093024138,18.53499938,4755.2,4754.6,0.1048]
["bitfinex","ETHUSD",1756093024428,18.43019938,4755.2,4755.0,0.7702]
["bitfinex","ETHUSD",1756093024726,0.0744,4755.2,4755.0,0.7702]
["bitfinex","ETHUSD",1756093025094,0.0744,4755.2,4754.6,0.1048]
["bitfinex","ETHUSD",1756093025418,0.0744,4755.2,4754.6,0.5629]
["bitfinex","ETHUSD",1756093025718,0.75072,4755.2,4754.6,0.1048]
["bitfinex","ETHUSD",1756093026024,4.43952,4755.2,4754.6,0.1048]
["bitfinex","ETHUSD",1756093026201,3.0,4755.1,4754.6,0.1048]
["bitfinex","ETHUSD",1756093026716,0.1792,4755.2,4754.7,0.4581]
["bitfinex","ETHUSD",1756093026882,0.0744,4755.2,4755.0,0.3121]
["bitfinex","ETHUSD",1756093027083,0.0744,4755.2,4755.1,0.4581]
["bitfinex","ETHUSD",1756093027287,0.0744,4755.2,4755.1,0.7702]
["bitfinex","ETHUSD",1756093027487,0.0744,4755.2,4755.1,0.875]
["bitfinex","ETHUSD",1756093031110,0.0744,4755.2,4755.1,0.5629]
["bitfinex","ETHUSD",1756093031610,0.0744,4755.2,4755.1,0.8508]
["bitfinex","ETHUSD",1756093032132,0.0744,4755.2,4755.1,1.14619653]
["bitfinex","ETHUSD",1756093032722,0.0744,4755.2,4755.1,0.1048]
["bitfinex","ETHUSD",1756093033038,0.0744,4755.2,4754.7,0.632165]
["bitfinex","ETHUSD",1756093033333,0.0744,4755.2,4754.6,0.1048]
["bitfinex","ETHUSD",1756093034505,0.0744,4755.2,4754.7,0.4734]
["bitfinex","ETHUSD",1756093034729,0.0744,4755.2,4754.6,0.1048]
["bitfinex","ETHUSD",1756093035033,0.0744,4755.2,4754.1,2.249165]
["bitfinex","ETHUSD",1756093035034,0.0744,4755.2,4755.1,0.2879]
["bitfinex","ETHUSD",1756093035334,0.0744,4755.2,4755.1,0.3927]
["bitfinex","ETHUSD",1756093035537,0.0744,4755.2,4755.1,0.8661]
["bitfinex","ETHUSD",1756093036879,0.0744,4755.2,4755.1,2.96910519]
["bitfinex","ETHUSD",1756093037132,0.0744,4755.2,4755.1,1.73162099]
["bitfinex","ETHUSD",1756093037320,0.0744,4755.2,4755.1,0.8661]
["bitfinex","ETHUSD",1756093037633,0.0744,4755.2,4755.1,2.96910519]
["bitfinex","ETHUSD",1756093038617,0.0744,4755.2,4755.1,3.62910519]
["bitfinex","ETHUSD",1756093039922,0.001,4756.0,4755.9,2.76265144]
["bitfinex","ETHUSD",1756093040150,0.001,4756.0,4755.9,8.25055144]
["bitfinex","ETHUSD",1756093040354,0.001,4756.0,4755.9,9.28587871]
["bitfinex","ETHUSD",1756093040525,0.001,4756.0,4755.9,9.75927871]
["bitfinex","ETHUSD",1756093043161,0.001,4756.0,4755.9,6.26052471]
["bitfinex","ETHUSD",1756093043336,0.001,4756.0,4755.9,9.84352471]
["bitfinex","ETHUSD",1756093043948,0.001,4756.0,4755.9,6.26052471]
["bitfinex","ETHUSD",1756093044157,0.001,4756.0,4755.9,11.05820464]
["bitfinex","ETHUSD",1756093046131,0.001,4756.0,4755.9,9.84352471]
["bitfinex","ETHUSD",1756093046548,0.001,4756.0,4755.9,11.05820464]
["bitfinex","ETHUSD",1756093046765,0.001,4756.0,4755.9,9.84352471]
["bitfinex","ETHUSD",1756093046971,0.001,4756.0,4755.9,11.05820464]
["bitfinex","ETHUSD",1756093047172,0.001,4756.0,4755.9,9.84352471]
["bitfinex","ETHUSD",1756093047541,0.001,4756.0,4755.9,4.83922471]
["bitfinex","ETHUSD",1756093047838,0.001,4756.0,4755.9,8.42122471]
["bitfinex","ETHUSD",1756093048044,0.001,4756.0,4755.9,8.89462471]
["bitfinex","ETHUSD",1756093048459,0.001,4756.0,4755.9,8.42122471]
["bitfinex","ETHUSD",1756093048664,0.001,4756.0,4755.9,0.084246]
["bitfinex","ETHUSD",1756093049034,0.001,4756.0,4755.4,3.582]
["bitfinex","ETHUSD",1756093049230,0.001,4756.0,4755.4,0.084278]
["bitfinex","ETHUSD",1756093049972,0.001,4756.0,4755.6,0.1048]
["bitfinex","ETHUSD",1756093050271,0.001,4756.0,4754.8,3.582]
["bitfinex","ETHUSD",1756093050272,0.001,4756.0,4754.9,0.084281]
["bitfinex","ETHUSD",1756093050471,0.1048,4755.9,4755.2,0.1048]
["bitfinex","ETHUSD",1756093052448,0.32573278,4755.9,4755.2,0.1048]
["bitfinex","ETHUSD",1756093052646,0.1048,4755.9,4755.2,0.1048]
["bitfinex","ETHUSD",1756093052845,0.001,4756.0,4753.4,1.21867993]
["bitfinex","ETHUSD",1756093052846,3.001,4756.0,4754.1,2.10342883]
["bitfinex","ETHUSD",1756093053046,3.001,4756.0,4754.2,3.581]
["bitfinex","ETHUSD",1756093053047,0.1048,4755.6,4754.2,3.581]
["bitfinex","ETHUSD",1756093053273,0.1048,4755.3,4754.7,0.1048]
["bitfinex","ETHUSD",1756093056460,3.0,4755.3,4753.6,0.4734]
["bitfinex","ETHUSD",1756093056661,0.1048,4754.9,4753.8,2.10357956]
["bitfinex","ETHUSD",1756093056906,0.1048,4754.9,4754.1,0.1088]
["bitfinex","ETHUSD",1756093057561,4.04898208,4755.5,4754.4,2.10328218]
["bitfinex","ETHUSD",1756093057562,1.94614664,4755.5,4754.4,2.10328218]
["bitfinex","ETHUSD",1756093057872,0.1048,4755.3,4754.6,0.1048]
["bitfinex","ETHUSD",1756093058071,0.32914664,4755.5,4754.6,0.1048]
["bitfinex","ETHUSD",1756093058277,0.32914664,4755.5,4755.0,0.1048]
["bitfinex","ETHUSD",1756093058477,1.0201613,4755.5,4754.4,3.581]
["bitfinex","ETHUSD",1756093058679,0.1048,4755.3,4754.6,0.1048]
["bitfinex","ETHUSD",1756093059463,18.35267437,4755.1,4754.6,0.1048]
["bitfinex","ETHUSD",1756093059735,0.1048,4755.3,4755.0,0.2905]
["bitfinex","ETHUSD",1756093059884,0.1048,4755.3,4755.1,0.4395]
["bitfinex","ETHUSD",1756093060082,0.1048,4755.3,4755.2,0.2905]
["bitfinex","ETHUSD",1756093060314,3.0,4755.7,4755.2,0.2905]
["bitfinex","ETHUSD",1756093060529,2.03134363,4755.6,4755.2,0.73]
["bitfinex","ETHUSD",1756093060830,0.001,4756.2,4755.6,0.1048]
["bitfinex","ETHUSD",1756093061026,0.001,4756.2,4755.5,2.10282105]
["bitfinex","ETHUSD",1756093061328,0.001,4756.2,4755.9,0.3953]
["bitfinex","ETHUSD",1756093061525,0.001,4756.2,4755.9,0.1048]
["bitfinex","ETHUSD",1756093061884,0.001,4756.2,4755.9,0.8348]
["bitfinex","ETHUSD",1756093062410,0.001,4756.2,4755.9,2.93745144]
["bitfinex","ETHUSD",1756093063248,0.001,4756.2,4755.9,0.8348]
["bitfinex","ETHUSD",1756093063421,0.001,4756.2,4755.9,3.56294244]
["bitfinex","ETHUSD",1756093063618,0.001,4756.2,4755.9,3.64721244]
["bitfinex","ETHUSD",1756093063916,0.001,4756.2,4755.9,7.22821244]
["bitfinex","ETHUSD",1756093064289,0.001,4756.2,4755.9,5.125561]
["bitfinex","ETHUSD",1756093064490,0.001,4756.2,4755.9,7.22821244]
["bitfinex","ETHUSD",1756093066919,0.001,4756.2,4755.9,5.125561]
["bitfinex","ETHUSD",1756093067335,0.001,4756.2,4755.9,7.22821244]
["bitfinex","ETHUSD",1756093069418,0.001,4756.2,4755.9,5.125561]
["bitfinex","ETHUSD",1756093070228,0.001,4756.2,4755.9,7.22821244]
["bitfinex","ETHUSD",1756093070693,0.001,4756.2,4755.9,7.88821244]
["bitfinex","ETHUSD",1756093072760,0.001,4756.2,4755.9,10.88821244]
["bitfinex","ETHUSD",1756093073271,1e-08,4756.0,4755.9,10.88821244]
["bitfinex","ETHUSD",1756093075552,1e-08,4756.2,4756.1,2.76256302]
["bitfinex","ETHUSD",1756093075838,1e-08,4756.4,4756.3,5.76247461]
["bitfinex","ETHUSD",1756093076042,1e-08,4756.4,4756.3,9.63297461]
["bitfinex","ETHUSD",1756093076242,1e-08,4756.4,4756.3,10.17727461]
["bitfinex","ETHUSD",1756093076542,1e-08,4756.4,4756.3,11.88963398]
["bitfinex","ETHUSD",1756093076742,1e-08,4756.4,4756.3,8.30963398]
["bitfinex","ETHUSD",1756093076915,1e-08,4756.4,4756.3,11.88963398]
["bitfinex","ETHUSD",1756093078335,1e-08,4756.4,4756.3,8.30963398]
["bitfinex","ETHUSD",1756093078544,1e-08,4756.4,4756.3,11.88963398]
["bitfinex","ETHUSD",1756093079048,1e-08,4756.4,4756.3,1.81715937]
["bitfinex","ETHUSD",1756093079252,1e-08,4756.4,4756.3,2.20727461]
["bitfinex","ETHUSD",1756093079454,1e-08,4756.4,4756.3,6.22677461]
["bitfinex","ETHUSD",1756093079625,1e-08,4756.4,4756.3,3.6848]
["bitfinex","ETHUSD",1756093080045,1e-08,4756.4,4756.3,5.78727461]
["bitfinex","ETHUSD",1756093080423,1e-08,4756.4,4756.3,3.6848]
["bitfinex","ETHUSD",1756093080841,1e-08,4756.4,4756.3,0.1048]
["bitfinex","ETHUSD",1756093082350,1e-08,4756.4,4756.3,3.6838]
["bitfinex","ETHUSD",1756093082660,1e-08,4756.4,4756.3,8.99468693]
["bitfinex","ETHUSD",1756093083015,0.04,4757.4,4757.3,2.10203266]
["bitfinex","ETHUSD",1756093083248,0.04,4757.4,4757.3,5.97153266]
["bitfinex","ETHUSD",1756093083451,0.04,4757.4,4757.3,6.41103266]
["bitfinex","ETHUSD",1756093083660,0.04,4757.4,4757.3,7.04279266]
["bitfinex","ETHUSD",1756093083879,0.04,4757.4,4757.3,8.11898217]
["bitfinex","ETHUSD",1756093084978,0.04,4757.4,4757.3,4.53998217]
["bitfinex","ETHUSD",1756093085270,0.04,4757.4,4757.3,8.11898217]
["bitfinex","ETHUSD",1756093085271,0.041,4757.4,4757.3,8.11898217]
["bitfinex","ETHUSD",1756093086667,0.041,4757.4,4757.3,7.38898217]
["bitfinex","ETHUSD",1756093087038,0.041,4757.4,4757.3,3.80998217]
["bitfinex","ETHUSD",1756093087233,0.041,4757.4,4757.3,7.38898217]
["bitfinex","ETHUSD",1756093088669,0.041,4757.4,4757.3,8.11898217]
["bitfinex","ETHUSD",1756093089465,0.041,4757.4,4757.3,7.38898217]
["bitfinex","ETHUSD",1756093090034,0.041,4757.4,4757.3,6.31279266]
["bitfinex","ETHUSD",1756093090663,0.041,4757.4,4757.3,5.68103266]
["bitfinex","ETHUSD",1756093090836,0.041,4757.4,4757.3,5.76527766]
["bitfinex","ETHUSD",1756093091034,0.041,4757.4,4757.3,3.663245]
["bitfinex","ETHUSD",1756093091239,0.041,4757.4,4757.3,5.76527766]
["bitfinex","ETHUSD",1756093091456,0.041,4757.4,4757.3,3.662245]
["bitfinex","ETHUSD",1756093092369,0.041,4757.4,4757.3,5.76427766]
["bitfinex","ETHUSD",1756093092533,0.041,4757.4,4757.3,3.767045]
["bitfinex","ETHUSD",1756093092741,0.041,4757.4,4757.3,5.86907766]
["bitfinex","ETHUSD",1756093094207,0.041,4757.4,4757.3,3.767045]
["bitfinex","ETHUSD",1756093094404,0.041,4757.4,4757.3,5.78483266]
["bitfinex","ETHUSD",1756093094808,0.041,4757.4,4757.3,3.6828]
["bitfinex","ETHUSD",1756093095607,0.041,4757.4,4757.3,5.78483266]
["bitfinex","ETHUSD",1756093096510,0.041,4757.4,4757.3,6.50433266]
["bitfinex","ETHUSD",1756093096721,0.041,4757.4,4757.3,8.16848168]
["bitfinex","ETHUSD",1756093096921,0.001,4757.9,4757.8,2.10181176]
["bitfinex","ETHUSD",1756093097101,0.001,4757.9,4757.8,6.62661176]
["bitfinex","ETHUSD",1756093097304,0.001,4757.9,4757.8,7.05931176]
["bitfinex","ETHUSD",1756093097615,0.001,4757.9,4757.8,7.97543106]
["bitfinex","ETHUSD",1756093098108,0.001,4757.9,4757.8,8.60709606]
["bitfinex","ETHUSD",1756093102907,0.001,4757.9,4757.8,3.577]
["bitfinex","ETHUSD",1756093103102,0.001,4757.9,4757.8,5.67881176]
["bitfinex","ETHUSD",1756093103707,0.001,4757.9,4757.1,1.617]
["bitfinex","ETHUSD",1756093103907,0.001,4757.9,4757.3,2.10203266]
["bitfinex","ETHUSD",1756093104149,0.001,4757.9,4757.6,2.10188544]
["bitfinex","ETHUSD",1756093104338,0.001,4757.9,4757.7,3.577]
["bitfinex","ETHUSD",1756093105637,0.001,4757.9,4757.8,2.10181176]
["bitfinex","ETHUSD",1756093106841,0.001,4757.9,4757.8,2.49341176]
["bitfinex","ETHUSD",1756093107041,0.001,4757.9,4757.8,3.50241714]
["bitfinex","ETHUSD",1756093107753,0.001,4757.9,4757.8,2.78291714]
["bitfinex","ETHUSD",1756093107953,0.001,4757.9,4757.8,2.31141176]
["bitfinex","ETHUSD",1756093108147,0.001,4757.9,4757.8,5.88841176]
["bitfinex","ETHUSD",1756093108353,0.001,4757.9,4757.8,2.31141176]
["bitfinex","ETHUSD",1756093108719,0.001,4757.9,4757.8,5.88841176]
["bitfinex","ETHUSD",1756093109918,0.001,4757.9,4757.8,0.2096]
["bitfinex","ETHUSD",1756093110150,0.001,4757.9,4757.8,3.6818]
["bitfinex","ETHUSD",1756093110343,0.001,4757.9,4757.8,5.78361176]
["bitfinex","ETHUSD",1756093112054,0.001,4757.9,4757.8,6.50311176]
["bitfinex","ETHUSD",1756093112425,0.001,4757.9,4757.8,6.21631176]
["bitfinex","ETHUSD",1756093113478,0.001,4757.9,4757.8,7.36207905]
["bitfinex","ETHUSD",1756093113624,0.001,4757.9,4757.8,7.46687905]
["bitfinex","ETHUSD",1756093115159,0.001,4757.9,4757.8,7.46587905]
["bitfinex","ETHUSD",1756093115460,0.001,4757.9,4757.8,6.06941176]
["bitfinex","ETHUSD",1756093115762,0.001,4757.9,4757.8,5.78261176]
["bitfinex","ETHUSD",1756093116123,0.001,4757.9,4757.8,2.20661176]
["bitfinex","ETHUSD",1756093116429,0.001,4757.9,4757.8,3.6808]
["bitfinex","ETHUSD",1756093117023,0.001,4757.9,4757.8,5.78261176]
["bitfinex","ETHUSD",1756093118026,0.001,4757.9,4757.8,7.52834263]
["bitfinex","ETHUSD",1756093118261,0.001,4757.9,4757.8,7.19624263]
["bitfinex","ETHUSD",1756093118430,0.001,4757.9,4757.8,7.30104263]
["bitfinex","ETHUSD",1756093119233,0.001,4757.9,4757.8,8.51572256]
["bitfinex","ETHUSD",1756093123635,0.001,4757.9,4757.8,8.55412256]
["bitfinex","ETHUSD",1756093124765,0.001,4757.9,4757.8,7.79622256]
["bitfinex","ETHUSD",1756093125866,0.001,4757.9,4757.8,8.26732256]
["bitfinex","ETHUSD",1756093126259,0.001,4757.9,4757.8,8.56262256]
["bitfinex","ETHUSD",1756093127156,0.001,4757.9,4757.8,8.09152256]
["bitfinex","ETHUSD",1756093127363,0.001,4757.9,4757.8,8.56262256]
["bitfinex","ETHUSD",1756093128244,0.001,4757.9,4757.8,7.45274263]
["bitfinex","ETHUSD",1756093128486,0.001,4757.9,4757.8,6.68634263]
["bitfinex","ETHUSD",1756093128694,0.001,4757.9,4757.8,3.11034263]
["bitfinex","ETHUSD",1756093128896,0.001,4757.9,4757.8,6.68634263]
["bitfinex","ETHUSD",1756093129091,0.001,4757.9,4757.8,3.11034263]
["bitfinex","ETHUSD",1756093129308,0.001,4757.9,4757.8,7.10209169]
["bitfinex","ETHUSD",1756093131199,0.001,4757.9,4757.8,7.39739169]
["bitfinex","ETHUSD",1756093131514,0.001,4757.9,4757.8,7.86849169]
["bitfinex","ETHUSD",1756093133319,0.001,4757.9,4757.8,8.52849169]
["bitfinex","ETHUSD",1756093134411,0.001,4757.9,4757.8,7.86749169]
["bitfinex","ETHUSD",1756093134613,0.001,4757.9,4757.8,8.86442951]
["bitfinex","ETHUSD",1756093135277,0.001,4757.9,4757.8,9.52442951]
["bitfinex","ETHUSD",1756093138204,0.001,4757.9,4757.8,4.81832951]
["bitfinex","ETHUSD",1756093138391,0.001,4757.9,4757.8,8.09802951]
["bitfinex","ETHUSD",1756093138597,0.001,4757.9,4757.8,4.52302951]
["bitfinex","ETHUSD",1756093138798,0.001,4757.9,4757.8,7.10109169]
["bitfinex","ETHUSD",1756093140609,0.001,4757.9,4757.8,4.99927993]
["bitfinex","ETHUSD",1756093141001,0.001,4757.9,4757.8,7.10109169]
["bitfinex","ETHUSD",1756093141915,0.001,4757.9,4757.8,7.39639169]
["bitfinex","ETHUSD",1756093142079,0.001,4757.9,4757.8,7.86749169]
["bitfinex","ETHUSD",1756093142283,0.001,4757.9,4757.8,4.52302975]
["bitfinex","ETHUSD",1756093142618,0.001,4757.9,4757.8,4.99927993]
["bitfinex","ETHUSD",1756093142982,0.001,4757.9,4757.8,7.10109169]
["bitfinex","ETHUSD",1756093143181,0.001,4757.9,4757.8,7.86749169]
["bitfinex","ETHUSD",1756093144532,0.001,4757.9,4757.8,8.52749169]
["bitfinex","ETHUSD",1756093145814,0.001,4757.9,4757.8,10.14349169]
["bitfinex","ETHUSD",1756093146108,0.041,4758.4,4758.3,2.1015909]
["bitfinex","ETHUSD",1756093146300,0.041,4758.4,4758.3,6.89027083]
["bitfinex","ETHUSD",1756093146496,0.041,4758.4,4758.3,7.29037083]
["bitfinex","ETHUSD",1756093146698,0.041,4758.4,4758.3,7.76147083]
["bitfinex","ETHUSD",1756093147099,0.041,4758.4,4758.3,7.2077909]
["bitfinex","ETHUSD",1756093147323,0.041,4758.4,4758.3,8.13873586]
["bitfinex","ETHUSD",1756093153150,0.041,4758.4,4758.3,8.46756286]
["bitfinex","ETHUSD",1756093155151,0.041,4758.4,4758.3,4.89256286]
["bitfinex","ETHUSD",1756093155335,0.041,4758.4,4758.3,8.46656286]
["bitfinex","ETHUSD",1756093158657,0.041,4758.4,4758.3,7.99546286]
["bitfinex","ETHUSD",1756093158841,0.041,4758.4,4758.3,6.1092179]
["bitfinex","ETHUSD",1756093160115,0.041,4758.4,4758.3,6.1082179]
["bitfinex","ETHUSD",1756093161622,0.041,4758.4,4758.3,0.433627]
["bitfinex","ETHUSD",1756093161839,0.041,4758.4,4758.3,4.006627]
["bitfinex","ETHUSD",1756093162012,0.041,4758.4,4758.3,0.433627]
["bitfinex","ETHUSD",1756093162217,0.041,4758.4,4758.3,3.6778]
["bitfinex","ETHUSD",1756093164162,0.041,4758.4,4758.3,5.7793909]
["bitfinex","ETHUSD",1756093164321,0.041,4758.4,4758.3,3.6778]
["bitfinex","ETHUSD",1756093164721,0.041,4758.4,4758.3,0.1048]
["bitfinex","ETHUSD",1756093164931,0.041,4758.4,4758.3,3.6778]
["bitfinex","ETHUSD",1756093165160,0.041,4758.4,4758.3,3.573]
["bitfinex","ETHUSD",1756093166570,0.041,4758.4,4758.3,4.78667993]
["bitfinex","ETHUSD",1756093167768,0.041,4758.4,4758.3,1.21367993]
["bitfinex","ETHUSD",1756093169661,1.88819392,4758.4,4758.3,1.21367993]
["bitfinex","ETHUSD",1756093170772,1.88819392,4758.4,4758.1,3.573]
["bitfinex","ETHUSD",1756093170953,1.88819392,4758.4,4757.8,0.1504]
["bitfinex","ETHUSD",1756093171155,18.43093922,4757.9,4757.8,0.1504]
["bitfinex","ETHUSD",1756093171357,18.43093922,4757.9,4757.8,0.0456]
["bitfinex","ETHUSD",1756093171558,19.31782912,4757.9,4757.8,0.0496]
["bitfinex","ETHUSD",1756093173841,0.041,4758.4,4758.0,2.10168905]
["bitfinex","ETHUSD",1756093174079,0.041,4758.4,4757.8,0.7957]
["bitfinex","ETHUSD",1756093174080,0.041,4758.4,4758.3,2.4148909]
["bitfinex","ETHUSD",1756093174465,0.041,4758.4,4758.3,2.8476909]
["bitfinex","ETHUSD",1756093175752,0.041,4758.4,4758.3,3.5076909]
["bitfinex","ETHUSD",1756093175951,0.041,4758.4,4758.3,4.42592611]
["bitfinex","ETHUSD",1756093176973,0.041,4758.4,4758.3,7.99892611]
["bitfinex","ETHUSD",1756093177970,0.041,4758.4,4758.3,4.42592611]
["bitfinex","ETHUSD",1756093178175,0.041,4758.4,4758.3,7.99792611]
["bitfinex","ETHUSD",1756093178336,0.041,4758.4,4758.3,7.33792611]
["bitfinex","ETHUSD",1756093180670,0.041,4758.4,4758.3,3.76592611]
["bitfinex","ETHUSD",1756093180970,0.041,4758.4,4758.3,7.33792611]
["bitfinex","ETHUSD",1756093181277,0.041,4758.4,4758.3,7.42215211]
["bitfinex","ETHUSD",1756093181466,0.041,4758.4,4758.3,8.63583204]
["bitfinex","ETHUSD",1756093182273,0.041,4758.4,4758.3,2.21614114]
["bitfinex","ETHUSD",1756093182479,0.041,4758.4,4758.3,4.86990593]
["bitfinex","ETHUSD",1756093183956,0.041,4758.4,4758.3,4.97470593]
["bitfinex","ETHUSD",1756093185254,0.041,4758.4,4758.3,7.07629683]
["bitfinex","ETHUSD",1756093185454,0.041,4758.4,4758.3,4.97470593]
["bitfinex","ETHUSD",1756093188186,0.041,4758.4,4758.3,0.189026]
["bitfinex","ETHUSD",1756093188385,0.041,4758.4,4758.1,3.572]
["bitfinex","ETHUSD",1756093188607,0.041,4758.4,4758.1,0.1048]
["bitfinex","ETHUSD",1756093188790,0.041,4758.4,4758.1,3.572]
["bitfinex","ETHUSD",1756093190975,3.0,4758.2,4757.9,0.1048]
["bitfinex","ETHUSD",1756093191170,2.03134363,4758.1,4757.9,0.1048]
["bitfinex","ETHUSD",1756093195709,3.0,4758.2,4757.9,0.1048]
["bitfinex","ETHUSD",1756093196403,3.0,4758.2,4758.0,1.21367993]
["bitfinex","ETHUSD",1756093197406,0.041,4758.4,4758.1,0.7499]
["bitfinex","ETHUSD",1756093197811,0.041,4758.4,4758.2,2.10163507]
["bitfinex","ETHUSD",1756093198014,0.041,4758.4,4758.3,0.3149]
["bitfinex","ETHUSD",1756093198215,0.041,4758.4,4758.3,0.7499]
["bitfinex","ETHUSD",1756093198687,0.041,4758.4,4758.3,0.8547]
["bitfinex","ETHUSD",1756093200079,0.041,4758.4,4758.3,0.5398]
["bitfinex","ETHUSD",1756093200293,0.041,4758.4,4758.3,3.6758]
["bitfinex","ETHUSD",1756093200495,1.87756875,4758.4,4758.3,0.1048]
["bitfinex","ETHUSD",1756093201096,1.87756875,4758.4,4758.3,0.8547]
["bitfinex","ETHUSD",1756093201305,0.041,4758.4,4758.3,0.8547]
["bitfinex","ETHUSD",1756093202132,0.041,4758.4,4758.3,2.06837993]
["bitfinex","ETHUSD",1756093204518,0.041,4758.4,4758.3,4.16997083]
["bitfinex","ETHUSD",1756093205612,0.041,4758.4,4758.3,2.06837993]
["bitfinex","ETHUSD",1756093206402,0.041,4758.4,4758.3,5.63937993]
["bitfinex","ETHUSD",1756093206997,0.041,4758.4,4758.3,1.63337993]
["bitfinex","ETHUSD",1756093207219,0.041,4758.4,4758.3,4.88847993]
["bitfinex","ETHUSD",1756093207411,0.041,4758.4,4758.3,5.63837993]
["bitfinex","ETHUSD",1756093207614,0.041,4758.4,4758.3,7.73997083]
["bitfinex","ETHUSD",1756093207920,0.041,4758.4,4758.3,5.63837993]
["bitfinex","ETHUSD",1756093209522,0.041,4758.4,4758.3,1.63337993]
["bitfinex","ETHUSD",1756093209731,0.041,4758.4,4758.3,5.65357993]
["bitfinex","ETHUSD",1756093210925,0.041,4758.4,4758.3,4.88847993]
["bitfinex","ETHUSD",1756093212213,0.041,4758.4,4758.3,3.6748]
["bitfinex","ETHUSD",1756093213342,1.87756875,4758.4,4758.3,3.6748]
["bitfinex","ETHUSD",1756093213547,1.87756875,4758.4,4758.3,0.1048]
["bitfinex","ETHUSD",1756093214844,1.87756875,4758.4,4758.0,3.569]
["bitfinex","ETHUSD",1756093215046,18.32468751,4758.2,4758.0,4.200806]
["bitfinex","ETHUSD",1756093215240,18.32468751,4758.2,4758.0,0.631806]
["bitfinex","ETHUSD",1756093215445,18.32468751,4758.2,4757.9,0.1048]
["bitfinex","ETHUSD",1756093215738,18.32468751,4758.2,4757.9,0.736611]
["bitfinex","ETHUSD",1756093218664,3.569,4758.1,4757.9,0.736611]
["bitfinex","ETHUSD",1756093219038,3.0,4758.0,4757.8,0.0496]
["bitfinex","ETHUSD",1756093219338,0.0592,4757.9,4757.8,0.004]
["bitfinex","ETHUSD",1756093219524,0.50828669,4757.9,4757.8,0.004]
["bitfinex","ETHUSD",1756093219837,1.21102688,4757.9,4757.8,0.004]
["bitfinex","ETHUSD",1756093220641,21.32468751,4757.4,4757.3,0.004]
["bitfinex","ETHUSD",1756093220940,24.99848751,4757.4,4757.3,0.004]
["bitfinex","ETHUSD",1756093222043,25.44713111,4757.4,4757.3,0.004]
["bitfinex","ETHUSD",1756093222337,24.99848751,4757.4,4757.3,0.004]
["bitfinex","ETHUSD",1756093222538,27.02983114,4757.4,4757.3,0.004]
["bitfinex","ETHUSD",1756093224143,27.35882345,4757.4,4757.3,0.004]
["bitfinex","ETHUSD",1756093225061,3.0,4757.3,4756.9,0.004]
["bitfinex","ETHUSD",1756093225273,0.1048,4757.0,4756.9,0.004]
["bitfinex","ETHUSD",1756093225437,7.37654019,4757.0,4756.9,0.004]
["bitfinex","ETHUSD",1756093226657,4.82408241,4757.0,4756.3,0.004]
["bitfinex","ETHUSD",1756093226857,21.42948751,4756.5,4756.3,0.004]
["bitfinex","ETHUSD",1756093227063,24.99848751,4756.5,4756.3,0.004]
["bitfinex","ETHUSD",1756093227433,25.32754216,4756.5,4756.3,0.004]
["bitfinex","ETHUSD",1756093227633,27.35888579,4756.5,4756.3,0.004]
["bitfinex","ETHUSD",1756093228058,27.46420595,4756.5,4756.3,0.004]
["bitfinex","ETHUSD",1756093229366,27.35888579,4756.5,4756.3,0.004]
["bitfinex","ETHUSD",1756093229782,27.46560126,4756.5,4756.3,0.004]
["bitfinex","ETHUSD",1756093230149,27.35888579,4756.5,4756.3,0.004]
["bitfinex","ETHUSD",1756093230352,27.46251688,4756.5,4756.3,0.004]
["bitfinex","ETHUSD",1756093230546,27.35888579,4756.5,4756.3,0.004]
["bitfinex","ETHUSD",1756093231138,27.46617827,4756.5,4756.3,0.004]
["bitfinex","ETHUSD",1756093231466,27.35888579,4756.5,4756.3,0.004]
["bitfinex","ETHUSD",1756093232637,3.0,4756.4,4756.3,0.004]
["bitfinex","ETHUSD",1756093232840,3.0,4756.4,4755.3,0.643281]
["bitfinex","ETHUSD",1756093232841,3.70274019,4756.4,4755.3,0.4542]
["bitfinex","ETHUSD",1756093233175,21.42948751,4755.4,4755.3,0.4542]
["bitfinex","ETHUSD",1756093233374,24.99848751,4755.4,4755.3,0.4542]
["bitfinex","ETHUSD",1756093233873,24.99848751,4755.4,4755.3,0.7505]
["bitfinex","ETHUSD",1756093234175,27.02983114,4755.4,4755.3,0.7505]
["bitfinex","ETHUSD",1756093235860,27.02983114,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1756093237752,27.35894713,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1756093240982,27.02983114,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1756093241197,27.02983114,4755.4,4755.3,0.4686]
["bitfinex","ETHUSD",1756093241384,27.02983114,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1756093246668,27.35895453,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1756093248287,3.0,4755.3,4755.1,0.044]
["bitfinex","ETHUSD",1756093248503,3.0,4755.3,4754.7,0.004]
["bitfinex","ETHUSD",1756093248504,21.32468751,4754.8,4754.7,0.004]
["bitfinex","ETHUSD",1756093248665,3.0,4754.7,4754.3,0.004]
["bitfinex","ETHUSD",1756093248865,3.0,4754.5,4754.3,0.004]
["bitfinex","ETHUSD",1756093249077,3.0,4754.3,4754.2,0.004]
["bitfinex","ETHUSD",1756093249303,21.32468751,4754.2,4754.1,0.044]
["bitfinex","ETHUSD",1756093249606,21.77167791,4754.2,4753.7,0.4646]
["bitfinex","ETHUSD",1756093249766,7.0149904,4754.1,4753.3,0.004]
["bitfinex","ETHUSD",1756093249973,21.42948751,4753.5,4753.4,0.4686]
["bitfinex","ETHUSD",1756093250162,24.99748751,4753.5,4753.4,0.782]
["bitfinex","ETHUSD",1756093250365,26.02732,4753.5,4753.4,0.3174]
["bitfinex","ETHUSD",1756093250690,26.47426657,4753.5,4753.4,0.004]
["bitfinex","ETHUSD",1756093250999,26.47426657,4753.5,4753.3,0.004]
["bitfinex","ETHUSD",1756093251218,26.02732,4753.5,4753.3,0.004]
["bitfinex","ETHUSD",1756093251394,0.44680797,4753.4,4753.3,0.4686]
["bitfinex","ETHUSD",1756093251579,1.14954816,4753.4,4753.3,0.4686]
["bitfinex","ETHUSD",1756093253205,1.14954816,4753.4,4753.3,0.004]
["bitfinex","ETHUSD",1756093253590,1.14941515,4753.4,4753.3,0.004]
["bitfinex","ETHUSD",1756093253793,1.14941515,4753.4,4753.3,0.4686]
["bitfinex","ETHUSD",1756093254301,1.14941515,4753.4,4753.3,0.004]
["bitfinex","ETHUSD",1756093254506,1.14941515,4753.4,4753.3,0.782]
["bitfinex","ETHUSD",1756093254869,1.14941515,4753.4,4752.8,0.004]
["bitfinex","ETHUSD",1756093254870,4.14941515,4753.4,4752.8,0.004]
["bitfinex","ETHUSD",1756093255084,21.32468751,4752.9,4752.8,0.4686]
["bitfinex","ETHUSD",1756093255411,25.33936247,4752.9,4752.8,0.3174]
["bitfinex","ETHUSD",1756093255714,25.44416247,4752.9,4752.8,0.004]
["bitfinex","ETHUSD",1756093255914,25.77344884,4752.9,4752.8,0.004]
["bitfinex","ETHUSD",1756093256247,26.80328133,4752.9,4752.8,0.004]
["bitfinex","ETHUSD",1756093257994,3.0,4752.8,4752.6,0.004]
["bitfinex","ETHUSD",1756093258196,8.63267496,4752.7,4752.2,0.004]
["bitfinex","ETHUSD",1756093258403,3.0,4752.3,4751.8,0.004]
["bitfinex","ETHUSD",1756093258602,21.32468751,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1756093258887,25.5954277,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1756093259194,26.47733686,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1756093259614,26.47733686,4751.9,4751.6,0.004]
["bitfinex","ETHUSD",1756093259615,3.0,4751.8,4751.6,0.004]
["bitfinex","ETHUSD",1756093259918,8.63303307,4751.7,4751.6,0.004]
["bitfinex","ETHUSD",1756093261698,8.63303307,4751.7,4751.6,0.4686]
["bitfinex","ETHUSD",1756093261893,9.63454421,4751.7,4751.6,0.4686]
["bitfinex","ETHUSD",1756093262120,9.63454421,4751.7,4751.6,0.782]
["bitfinex","ETHUSD",1756093262445,3.0,4751.7,4751.6,0.782]
["bitfinex","ETHUSD",1756093262844,3.569,4751.8,4751.6,0.782]
["bitfinex","ETHUSD",1756093263007,3.569,4752.0,4751.6,0.782]
["bitfinex","ETHUSD",1756093263342,18.32468751,4752.1,4751.7,0.4646]
["bitfinex","ETHUSD",1756093263536,21.89368751,4752.1,4752.0,0.3134]
["bitfinex","ETHUSD",1756093263709,18.32468751,4752.1,4752.0,0.3134]
["bitfinex","ETHUSD",1756093263913,18.32468751,4752.1,4752.0,0.778]
["bitfinex","ETHUSD",1756093264941,3.569,4752.2,4752.0,0.778]
["bitfinex","ETHUSD",1756093265444,6.569,4752.2,4752.1,0.4646]
["bitfinex","ETHUSD",1756093265750,3.0,4752.2,4752.1,0.778]
["bitfinex","ETHUSD",1756093266113,5.03134363,4752.2,4752.1,0.778]
["bitfinex","ETHUSD",1756093266657,3.0,4752.2,4752.1,0.778]
["bitfinex","ETHUSD",1756093267442,3.569,4752.2,4752.1,0.778]
["bitfinex","ETHUSD",1756093267644,3.569,4752.5,4752.1,2.88232133]
["bitfinex","ETHUSD",1756093267843,3.569,4752.6,4752.2,0.4646]
["bitfinex","ETHUSD",1756093268057,3.569,4752.6,4752.5,0.3134]
["bitfinex","ETHUSD",1756093268347,3.569,4752.6,4752.5,0.778]
["bitfinex","ETHUSD",1756093268714,3.569,4752.6,4752.5,1.410557]
["bitfinex","ETHUSD",1756093269928,0.1048,4752.9,4752.5,1.410557]
["bitfinex","ETHUSD",1756093270124,0.1048,4752.9,4752.5,0.945957]
["bitfinex","ETHUSD",1756093270444,3.569,4752.8,4752.6,0.468]
["bitfinex","ETHUSD",1756093270648,0.1048,4752.9,4752.7,0.7702]
["bitfinex","ETHUSD",1756093270813,3.569,4752.8,4752.7,0.3022]
["bitfinex","ETHUSD",1756093271413,0.1048,4752.9,4752.7,0.7702]
["bitfinex","ETHUSD",1756093271623,3.569,4752.9,4752.8,2.10402289]
["bitfinex","ETHUSD",1756093271864,0.1048,4753.3,4753.2,2.10384583]
["bitfinex","ETHUSD",1756093272029,1.618,4754.0,4753.2,2.10384583]
["bitfinex","ETHUSD",1756093272030,0.1048,4753.7,4753.2,0.7702]
["bitfinex","ETHUSD",1756093272221,3.569,4753.8,4753.4,2.1037481]
["bitfinex","ETHUSD",1756093272541,3.569,4753.8,4753.7,0.3022]
["bitfinex","ETHUSD",1756093272746,3.569,4753.8,4753.7,0.7702]
["bitfinex","ETHUSD",1756093273432,3.569,4753.8,4753.7,1.402589]
["bitfinex","ETHUSD",1756093274132,3.569,4753.8,4752.5,0.004]
["bitfinex","ETHUSD",1756093274133,7.09828,4753.8,4753.2,0.468]
["bitfinex","ETHUSD",1756093274329,0.1048,4753.4,4753.2,0.468]
["bitfinex","ETHUSD",1756093274556,3.569,4753.3,4752.9,1.100517]
["bitfinex","ETHUSD",1756093274764,3.569,4753.3,4752.9,0.468]
["bitfinex","ETHUSD",1756093275059,0.1048,4753.0,4752.7,0.632555]
["bitfinex","ETHUSD",1756093275235,0.1048,4753.0,4752.9,0.3022]
["bitfinex","ETHUSD",1756093275421,3.6738,4753.0,4752.9,0.3022]
["bitfinex","ETHUSD",1756093275621,3.569,4753.0,4752.9,0.7702]
["bitfinex","ETHUSD",1756093275829,3.6738,4753.2,4752.9,2.87417862]
["bitfinex","ETHUSD",1756093276033,0.1048,4753.2,4753.0,0.468]
["bitfinex","ETHUSD",1756093276231,0.001,4753.9,4753.1,2.40609009]
["bitfinex","ETHUSD",1756093276455,0.001,4753.9,4753.1,2.51088958]
["bitfinex","ETHUSD",1756093276456,3.569,4753.8,4753.1,2.51088958]
["bitfinex","ETHUSD",1756093276757,3.569,4753.8,4753.2,0.468]
["bitfinex","ETHUSD",1756093277252,3.569,4753.8,4753.7,0.3022]
["bitfinex","ETHUSD",1756093277460,3.569,4753.8,4753.7,0.7702]
["bitfinex","ETHUSD",1756093277955,3.569,4753.8,4753.7,2.87382454]
["bitfinex","ETHUSD",1756093278135,0.001,4753.9,4753.7,2.87382454]
["bitfinex","ETHUSD",1756093278331,0.001,4753.9,4753.8,0.468]
["bitfinex","ETHUSD",1756093278548,0.001,4753.9,4753.8,0.7702]
["bitfinex","ETHUSD",1756093279265,0.001,4753.9,4753.8,2.87378029]
["bitfinex","ETHUSD",1756093279771,0.001,4753.9,4753.8,3.17163832]
["bitfinex","ETHUSD",1756093280449,0.04,4755.4,4754.2,0.66]
["bitfinex","ETHUSD",1756093280627,0.04,4755.4,4755.1,2.10298918]
["bitfinex","ETHUSD",1756093280826,0.04,4755.4,4755.3,2.40511674]
["bitfinex","ETHUSD",1756093281436,0.04,4755.4,4755.3,3.50523474]
["bitfinex","ETHUSD",1756093281940,0.04,4755.4,4755.3,4.05185526]
["bitfinex","ETHUSD",1756093283125,0.04,4755.4,4755.3,4.71185526]
["bitfinex","ETHUSD",1756093283755,0.001,4756.3,4756.2,2.10251881]
["bitfinex","ETHUSD",1756093284060,0.001,4756.3,4756.2,2.40471881]
["bitfinex","ETHUSD",1756093284258,0.001,4756.3,4756.2,2.87271881]
["bitfinex","ETHUSD",1756093284564,0.001,4756.3,4756.2,3.72704983]
["bitfinex","ETHUSD",1756093286858,0.001,4756.3,4756.2,7.29404983]
["bitfinex","ETHUSD",1756093290064,0.001,4756.3,4756.2,7.37830383]
["bitfinex","ETHUSD",1756093290432,0.001,4756.3,4756.2,7.48310383]
["bitfinex","ETHUSD",1756093298294,0.001,4756.3,4756.2,8.14310383]
["bitfinex","ETHUSD",1756093298466,0.001,4757.3,4756.7,5.76229781]
["bitfinex","ETHUSD",1756093298791,0.001,4757.3,4756.7,10.4159643]
["bitfinex","ETHUSD",1756093299161,0.001,4757.3,4756.7,10.8839643]
["bitfinex","ETHUSD",1756093299995,0.001,4757.3,4757.2,2.76207685]
["bitfinex","ETHUSD",1756093300200,0.001,4757.3,4757.2,11.23977685]
["bitfinex","ETHUSD",1756093300501,1e-08,4757.5,4757.3,3.66]
["bitfinex","ETHUSD",1756093300688,0.001,4758.9,4757.9,3.66]
["bitfinex","ETHUSD",1756093300992,0.001,4758.9,4758.3,2.3972909]
["bitfinex","ETHUSD",1756093301157,0.001,4758.9,4758.3,7.5792909]
["bitfinex","ETHUSD",1756093301364,0.001,4758.9,4758.3,8.0094909]
["bitfinex","ETHUSD",1756093301561,0.001,4758.9,4758.3,9.68060618]
["bitfinex","ETHUSD",1756093303915,0.001,4758.9,4758.3,9.67960618]
["bitfinex","ETHUSD",1756093307812,0.001,4758.9,4758.3,9.76381618]
["bitfinex","ETHUSD",1756093308126,0.001,4758.9,4758.3,12.76381618]
["bitfinex","ETHUSD",1756093308327,1e-08,4758.9,4758.6,0.66]
["bitfinex","ETHUSD",1756093308479,1e-08,4759.2,4759.1,0.66]
["bitfinex","ETHUSD",1756093308826,1e-08,4759.2,4759.1,6.72473762]
["bitfinex","ETHUSD",1756093308980,1e-08,4759.4,4759.2,0.66]
["bitfinex","ETHUSD",1756093309313,0.04,4760.4,4760.3,2.10070793]
["bitfinex","ETHUSD",1756093309482,0.04,4760.4,4760.3,8.66560793]
["bitfinex","ETHUSD",1756093309678,0.04,4760.4,4760.3,9.74224661]
["bitfinex","ETHUSD",1756093309980,0.04,4760.4,4760.3,9.84704661]
["bitfinex","ETHUSD",1756093310383,0.04,4760.4,4760.3,9.95184661]
["bitfinex","ETHUSD",1756093311006,0.04,4760.4,4760.3,5.66294661]
["bitfinex","ETHUSD",1756093311225,0.0421,4760.4,4760.3,9.22594661]
["bitfinex","ETHUSD",1756093311391,0.04,4760.4,4760.3,9.22594661]
["bitfinex","ETHUSD",1756093311596,0.0421,4760.4,4760.3,3.92630793]
["bitfinex","ETHUSD",1756093311797,0.0421,4760.4,4760.3,7.48930793]
["bitfinex","ETHUSD",1756093312411,0.04,4760.4,4760.3,7.48930793]
["bitfinex","ETHUSD",1756093312621,0.0421,4760.4,4760.3,7.48930793]
["bitfinex","ETHUSD",1756093312816,0.04,4760.4,4760.3,7.48930793]
["bitfinex","ETHUSD",1756093313618,0.0421,4760.4,4760.3,7.48930793]
["bitfinex","ETHUSD",1756093313817,0.0421,4760.4,4760.3,7.48830793]
["bitfinex","ETHUSD",1756093314023,0.04,4760.4,4760.3,9.21623661]
["bitfinex","ETHUSD",1756093314185,0.04,4760.4,4760.3,9.87623661]
["bitfinex","ETHUSD",1756093315396,0.04,4760.4,4760.3,6.31423661]
["bitfinex","ETHUSD",1756093315592,0.04,4760.4,4760.3,8.48933661]
["bitfinex","ETHUSD",1756093315797,0.0421,4760.4,4760.3,7.48730793]
["bitfinex","ETHUSD",1756093316212,0.04,4760.4,4760.3,7.48730793]
["bitfinex","ETHUSD",1756093316612,0.04,4760.4,4760.3,8.21320793]
["bitfinex","ETHUSD",1756093317022,0.04,4760.4,4760.3,7.91750793]
["bitfinex","ETHUSD",1756093317185,0.0421,4760.4,4760.3,7.48730793]
["bitfinex","ETHUSD",1756093317391,0.04,4760.4,4760.3,7.48730793]
["bitfinex","ETHUSD",1756093318133,0.0421,4760.4,4760.3,7.48730793]
["bitfinex","ETHUSD",1756093318530,0.04,4760.4,4760.3,7.48730793]
["bitfinex","ETHUSD",1756093319059,0.04,4760.4,4760.3,3.92630793]
["bitfinex","ETHUSD",1756093319257,0.04,4760.4,4760.3,7.48730793]
["bitfinex","ETHUSD",1756093320155,0.04,4760.4,4760.3,7.38250793]
["bitfinex","ETHUSD",1756093320461,0.0421,4760.4,4760.3,7.38250793]
["bitfinex","ETHUSD",1756093321224,0.04,4760.4,4760.3,7.67820793]
["bitfinex","ETHUSD",1756093321428,0.04,4760.4,4760.3,9.08630636]
["bitfinex","ETHUSD",1756093321918,0.041,4761.4,4761.3,2.10026673]
["bitfinex","ETHUSD",1756093322116,0.041,4761.4,4761.3,7.57196673]
["bitfinex","ETHUSD",1756093322523,0.041,4761.4,4761.3,8.10696673]
["bitfinex","ETHUSD",1756093323459,0.0431,4761.4,4761.3,7.38006673]
["bitfinex","ETHUSD",1756093323853,0.0431,4761.4,4761.3,1.7198]
["bitfinex","ETHUSD",1756093324074,0.0431,4761.4,4761.3,5.175]
["bitfinex","ETHUSD",1756093324075,0.0444,4761.4,4761.3,5.175]
["bitfinex","ETHUSD",1756093324376,0.0431,4761.4,4761.3,5.175]
["bitfinex","ETHUSD",1756093324673,0.0444,4761.4,4761.3,5.175]
["bitfinex","ETHUSD",1756093325243,0.0431,4761.4,4761.3,5.175]
["bitfinex","ETHUSD",1756093325573,0.0431,4761.4,4761.3,7.27526673]
["bitfinex","ETHUSD",1756093326341,0.0431,4761.4,4761.3,5.175]
["bitfinex","ETHUSD",1756093326570,0.0431,4761.4,4761.3,3.71526673]
["bitfinex","ETHUSD",1756093326774,0.49013985,4761.4,4761.3,3.56]
["bitfinex","ETHUSD",1756093326980,0.59493985,4761.4,4761.3,3.56]
["bitfinex","ETHUSD",1756093327176,0.70896821,4761.4,4761.3,3.56]
["bitfinex","ETHUSD",1756093328376,1.26861191,4761.4,4761.3,3.56]
["bitfinex","ETHUSD",1756093328780,0.71026821,4761.4,4761.3,3.56]
["bitfinex","ETHUSD",1756093329552,0.71026821,4761.4,4760.7,0.1048]
["bitfinex","ETHUSD",1756093329753,0.56061846,4761.2,4760.8,3.56]
["bitfinex","ETHUSD",1756093329948,0.0021,4760.9,4760.8,3.56]
["bitfinex","ETHUSD",1756093330151,0.44783985,4760.9,4760.7,0.1048]
["bitfinex","ETHUSD",1756093330350,41.62497477,4760.8,4759.9,1.615]
["bitfinex","ETHUSD",1756093330570,41.62497477,4760.8,4759.9,3.71588447]
["bitfinex","ETHUSD",1756093330571,0.0021,4760.0,4759.9,3.71588447]
["bitfinex","ETHUSD",1756093330791,0.44783985,4760.0,4759.9,5.175]
["bitfinex","ETHUSD",1756093330999,0.44783985,4760.0,4759.9,3.56]
["bitfinex","ETHUSD",1756093335074,0.44783985,4760.0,4759.9,5.66088447]
["bitfinex","ETHUSD",1756093335274,0.44573985,4760.3,4759.9,5.96538447]
["bitfinex","ETHUSD",1756093335516,0.44573985,4760.2,4760.1,2.1007962]
["bitfinex","ETHUSD",1756093335808,0.44573985,4760.2,4760.0,2.52943428]
["bitfinex","ETHUSD",1756093336004,0.44783985,4760.1,4759.8,2.10088739]
["bitfinex","ETHUSD",1756093336178,0.0021,4760.1,4759.9,3.56]
["bitfinex","ETHUSD",1756093337404,0.0021,4760.1,4759.7,0.1048]
["bitfinex","ETHUSD",1756093337569,0.0021,4760.1,4758.8,0.4286]
["bitfinex","ETHUSD",1756093337763,0.1048,4759.9,4759.2,1.7198]
["bitfinex","ETHUSD",1756093337968,0.66199568,4759.9,4759.3,3.56]
["bitfinex","ETHUSD",1756093338208,0.21625583,4759.9,4759.3,3.56]
["bitfinex","ETHUSD",1756093338585,0.1048,4759.9,4759.3,3.56]
["bitfinex","ETHUSD",1756093339094,0.1048,4759.9,4759.8,0.004]
["bitfinex","ETHUSD",1756093339318,0.1069,4759.9,4759.8,0.004]
["bitfinex","ETHUSD",1756093340193,0.1048,4759.9,4759.8,2.83802861]
["bitfinex","ETHUSD",1756093340589,3.76263831,4761.1,4759.8,2.83802861]
["bitfinex","ETHUSD",1756093340590,0.44573985,4761.0,4759.8,2.83802861]
["bitfinex","ETHUSD",1756093340789,0.1048,4760.4,4760.0,2.10084033]
["bitfinex","ETHUSD",1756093341011,0.1048,4760.4,4760.0,2.52944033]
["bitfinex","ETHUSD",1756093341296,0.1048,4760.4,4760.3,0.3045]
["bitfinex","ETHUSD",1756093341498,0.1048,4760.4,4760.3,3.56]
["bitfinex","ETHUSD",1756093342536,0.1048,4760.9,4760.3,4.2931]
["bitfinex","ETHUSD",1756093342720,0.1048,4760.9,4760.3,3.56]
["bitfinex","ETHUSD",1756093343213,0.0021,4760.4,4760.2,0.1048]
["bitfinex","ETHUSD",1756093343417,0.0021,4760.4,4760.3,3.56]
["bitfinex","ETHUSD",1756093344601,0.1048,4760.9,4760.3,5.66070793]
["bitfinex","ETHUSD",1756093345205,0.1048,4760.9,4760.4,2.1006608]
["bitfinex","ETHUSD",1756093345404,0.1048,4760.9,4760.3,3.56]
["bitfinex","ETHUSD",1756093346543,0.1048,4760.9,4760.3,5.66070314]
["bitfinex","ETHUSD",1756093346842,0.1048,4760.9,4760.3,3.56]
["bitfinex","ETHUSD",1756093347037,0.1048,4760.9,4760.3,5.66069931]
["bitfinex","ETHUSD",1756093347806,0.1048,4760.9,4760.3,3.56]
["bitfinex","ETHUSD",1756093348139,0.1048,4760.9,4760.2,0.1048]
["bitfinex","ETHUSD",1756093348324,0.0021,4760.4,4760.0,3.56]
["bitfinex","ETHUSD",1756093348512,0.0021,4760.4,4759.8,3.564]
["bitfinex","ETHUSD",1756093348842,0.0021,4760.4,4759.8,5.66491774]
["bitfinex","ETHUSD",1756093349243,0.1048,4760.5,4759.9,0.4286]
["bitfinex","ETHUSD",1756093350117,0.1048,4760.5,4760.1,2.10077866]
["bitfinex","ETHUSD",1756093350323,0.1048,4760.5,4760.4,0.3045]
["bitfinex","ETHUSD",1756093350512,0.1048,4760.5,4760.2,0.4286]
["bitfinex","ETHUSD",1756093350921,0.1048,4760.5,4760.0,2.10083821]
["bitfinex","ETHUSD",1756093351122,0.1048,4760.5,4760.4,0.3045]
["bitfinex","ETHUSD",1756093351642,0.1048,4760.9,4760.4,0.7331]
["bitfinex","ETHUSD",1756093351849,0.1048,4760.9,4760.4,2.40516345]
["bitfinex","ETHUSD",1756093352016,0.1048,4760.9,4760.5,0.4286]
["bitfinex","ETHUSD",1756093352342,0.1048,4760.9,4760.6,0.4286]
["bitfinex","ETHUSD",1756093352646,0.0021,4760.5,4760.2,0.1048]
["bitfinex","ETHUSD",1756093352809,3.0021,4760.5,4759.8,0.004]
["bitfinex","ETHUSD",1756093353012,0.1048,4760.1,4759.8,0.004]
["bitfinex","ETHUSD",1756093353217,0.0021,4759.9,4759.8,0.004]
["bitfinex","ETHUSD",1756093353936,40.51461646,4759.9,4759.8,0.004]
["bitfinex","ETHUSD",1756093354124,43.51591646,4759.9,4759.8,0.004]
["bitfinex","ETHUSD",1756093354313,43.96446629,4759.9,4759.8,0.004]
["bitfinex","ETHUSD",1756093354517,48.11087812,4759.9,4759.8,0.004]
["bitfinex","ETHUSD",1756093355316,48.11087812,4759.9,4758.7,0.004]
["bitfinex","ETHUSD",1756093355317,3.0,4759.8,4758.7,0.004]
["bitfinex","ETHUSD",1756093355616,0.0021,4758.8,4758.7,0.004]
["bitfinex","ETHUSD",1756093355817,2.03134363,4758.8,4758.7,0.004]
["bitfinex","ETHUSD",1756093356127,0.1048,4758.9,4758.7,0.004]
["bitfinex","ETHUSD",1756093356432,0.0021,4758.8,4758.7,0.004]
["bitfinex","ETHUSD",1756093357223,0.0781,4758.9,4758.7,0.004]
["bitfinex","ETHUSD",1756093358337,0.0781,4758.9,4758.8,0.7331]
["bitfinex","ETHUSD",1756093359544,0.0781,4758.9,4758.7,0.004]
["bitfinex","ETHUSD",1756093359915,0.44181,4758.9,4758.7,0.004]
["bitfinex","ETHUSD",1756093360318,3.44181,4758.9,4758.7,0.004]
["bitfinex","ETHUSD",1756093361531,3.56,4758.8,4758.7,0.004]
["bitfinex","ETHUSD",1756093361734,6.56,4758.8,4758.7,0.004]
["bitfinex","ETHUSD",1756093373311,3.0,4758.8,4758.7,0.317]
["bitfinex","ETHUSD",1756093373604,3.1048,4758.8,4758.7,0.7828]
["bitfinex","ETHUSD",1756093373767,3.1048,4758.8,4758.7,1.2526]
["bitfinex","ETHUSD",1756093380835,0.1048,4758.8,4758.7,1.2526]
["bitfinex","ETHUSD",1756093381501,3.6638,4758.8,4758.7,0.4738]
["bitfinex","ETHUSD",1756093381831,3.6638,4758.8,4758.7,0.004]
["bitfinex","ETHUSD",1756093381832,7.06326736,4758.8,4758.7,0.004]
["bitfinex","ETHUSD",1756093382734,7.06326736,4758.8,4758.2,0.4778]
["bitfinex","ETHUSD",1756093382735,3.0,4758.7,4758.2,0.004]
["bitfinex","ETHUSD",1756093383042,6.12985213,4758.8,4758.2,0.004]
["bitfinex","ETHUSD",1756093383043,3.0,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1756093383201,9.0409284,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1756093383602,9.1457284,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1756093389570,27.47907763,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1756093393433,27.47807763,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1756093395823,5.5867284,4758.3,4758.2,0.3144]
["bitfinex","ETHUSD",1756093396029,0.1048,4758.3,4758.2,0.7515]
["bitfinex","ETHUSD",1756093396259,3.559,4758.6,4758.2,0.7515]
["bitfinex","ETHUSD",1756093396431,0.001,4758.6,4758.2,0.6288]
["bitfinex","ETHUSD",1756093396636,0.001,4758.6,4758.3,0.4371]
["bitfinex","ETHUSD",1756093396847,0.001,4758.6,4758.5,0.3104]
["bitfinex","ETHUSD",1756093397366,0.001,4758.6,4758.5,0.7475]
["bitfinex","ETHUSD",1756093399065,0.001,4758.6,4758.5,1.379243]
["bitfinex","ETHUSD",1756093399496,0.001,4758.6,4758.5,3.48074557]
["bitfinex","ETHUSD",1756093400685,0.001,4758.6,4758.5,1.379243]
["bitfinex","ETHUSD",1756093402379,3.559,4758.6,4758.2,0.4411]
["bitfinex","ETHUSD",1756093402576,18.33334923,4758.5,4758.3,0.631805]
["bitfinex","ETHUSD",1756093402776,3.557,4758.4,4758.3,0.631805]
["bitfinex","ETHUSD",1756093402986,3.557,4758.4,4758.2,0.004]
["bitfinex","ETHUSD",1756093402987,3.0,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1756093403297,3.45065341,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1756093404405,3.4506224,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1756093404551,5.48196603,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1756093405797,5.81088137,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1756093406155,5.81088137,4758.3,4758.2,0.7515]
["bitfinex","ETHUSD",1756093406402,3.43371534,4758.3,4758.2,0.7515]
["bitfinex","ETHUSD",1756093406697,6.99071534,4758.3,4758.2,0.7515]
["bitfinex","ETHUSD",1756093407691,3.6618,4758.3,4758.2,0.7515]
["bitfinex","ETHUSD",1756093408280,0.001,4758.6,4758.2,0.7515]
["bitfinex","ETHUSD",1756093408482,0.001,4758.6,4758.5,2.10150257]
["bitfinex","ETHUSD",1756093408810,0.001,4758.9,4758.8,2.10137009]
["bitfinex","ETHUSD",1756093409108,0.001,4759.4,4759.3,2.10114932]
["bitfinex","ETHUSD",1756093409289,0.001,4759.6,4759.5,2.10106103]
["bitfinex","ETHUSD",1756093409494,0.001,4759.6,4759.5,2.41146103]
["bitfinex","ETHUSD",1756093409798,0.001,4759.6,4759.5,2.95336103]
["bitfinex","ETHUSD",1756093410098,0.001,4759.6,4759.5,4.02463408]
["bitfinex","ETHUSD",1756093411607,0.001,4759.6,4759.5,4.68463408]
["bitfinex","ETHUSD",1756093412577,0.001,4759.6,4759.5,7.68463408]
["bitfinex","ETHUSD",1756093416913,0.001,4759.9,4759.8,2.76092861]
["bitfinex","ETHUSD",1756093417129,1e-08,4759.9,4759.8,9.73212861]
["bitfinex","ETHUSD",1756093417296,1e-08,4759.9,4759.8,11.50338047]
["bitfinex","ETHUSD",1756093417632,1e-08,4759.9,4759.8,11.58755547]
["bitfinex","ETHUSD",1756093418892,0.001,4760.6,4759.8,11.58755547]
["bitfinex","ETHUSD",1756093418893,1e-08,4760.6,4760.5,2.76061968]
["bitfinex","ETHUSD",1756093419215,1e-08,4760.9,4760.8,5.76048731]
["bitfinex","ETHUSD",1756093419408,1e-08,4760.9,4760.8,7.38033175]
["bitfinex","ETHUSD",1756093419609,1e-08,4760.9,4760.8,7.84033175]
["bitfinex","ETHUSD",1756093420009,1e-08,4760.9,4760.8,8.47157975]
["bitfinex","ETHUSD",1756093420226,40.73208974,4763.3,4760.8,8.47157975]
["bitfinex","ETHUSD",1756093420227,0.0349751,4762.4,4760.9,3.66]
["bitfinex","ETHUSD",1756093420521,0.0349751,4762.4,4762.3,2.38542571]
["bitfinex","ETHUSD",1756093420817,0.0349751,4762.4,4762.3,6.49375798]
["bitfinex","ETHUSD",1756093421021,0.0349751,4762.4,4762.3,6.95375798]
["bitfinex","ETHUSD",1756093421321,0.0349751,4762.4,4762.3,7.05855798]
["bitfinex","ETHUSD",1756093421816,0.0349751,4762.4,4762.3,7.71855798]
["bitfinex","ETHUSD",1756093424319,0.0349751,4762.4,4762.3,0.94373227]
["bitfinex","ETHUSD",1756093424511,0.0384751,4762.4,4762.3,5.86342571]
["bitfinex","ETHUSD",1756093424708,0.0384751,4762.4,4762.3,2.30942571]
["bitfinex","ETHUSD",1756093425216,0.0349751,4762.4,4762.3,3.05502571]
["bitfinex","ETHUSD",1756093426018,0.0349751,4762.4,4762.3,2.76942571]
["bitfinex","ETHUSD",1756093426323,0.0349751,4762.4,4762.3,2.30942571]
["bitfinex","ETHUSD",1756093426907,0.0384751,4762.4,4762.3,0.2096]
["bitfinex","ETHUSD",1756093427114,0.0349751,4762.4,4762.3,2.30942571]
["bitfinex","ETHUSD",1756093427502,0.0384751,4762.4,4762.3,5.86242571]
["bitfinex","ETHUSD",1756093428616,0.0384751,4762.4,4762.3,10.10242571]
["bitfinex","ETHUSD",1756093428818,0.0384751,4762.4,4762.3,6.54942571]
["bitfinex","ETHUSD",1756093429017,0.0384751,4762.4,4762.3,8.0026]
["bitfinex","ETHUSD",1756093429202,0.0384751,4762.4,4762.3,4.4496]
["bitfinex","ETHUSD",1756093430128,0.0384751,4762.4,4761.7,3.552]
["bitfinex","ETHUSD",1756093430429,0.1432751,4762.4,4762.0,0.1048]
["bitfinex","ETHUSD",1756093430834,0.1454751,4762.4,4762.0,0.1048]
["bitfinex","ETHUSD",1756093431003,0.0022,4762.3,4761.7,3.552]
["bitfinex","ETHUSD",1756093431194,0.0035,4761.8,4761.7,3.552]
["bitfinex","ETHUSD",1756093432343,0.0035,4761.8,4761.5,3.552]
["bitfinex","ETHUSD",1756093432543,0.0035,4761.8,4761.5,3.6568]
["bitfinex","ETHUSD",1756093432843,0.1083,4761.8,4761.5,3.552]
["bitfinex","ETHUSD",1756093433552,0.1083,4761.8,4761.6,2.10010492]
["bitfinex","ETHUSD",1756093433747,0.1083,4761.8,4761.5,3.552]
["bitfinex","ETHUSD",1756093433748,0.1083,4761.8,4761.7,2.1000903]
["bitfinex","ETHUSD",1756093434116,0.0349751,4762.4,4761.8,2.10003473]
["bitfinex","ETHUSD",1756093434335,0.1048,4762.1,4761.9,3.552]
["bitfinex","ETHUSD",1756093434649,0.0349751,4762.4,4762.0,0.2856]
["bitfinex","ETHUSD",1756093434950,0.0349751,4762.4,4762.1,2.0999139]
["bitfinex","ETHUSD",1756093435142,0.0349751,4762.4,4762.2,5.65086922]
["bitfinex","ETHUSD",1756093435719,0.0349751,4762.4,4762.2,6.11086922]
["bitfinex","ETHUSD",1756093436117,0.0035,4762.3,4762.2,3.551]
["bitfinex","ETHUSD",1756093436315,0.0035,4762.3,4761.9,0.1048]
["bitfinex","ETHUSD",1756093436518,0.0035,4762.3,4762.0,3.551]
["bitfinex","ETHUSD",1756093436715,0.0349751,4762.4,4762.0,4.011]
["bitfinex","ETHUSD",1756093437345,0.0349751,4762.4,4762.0,3.551]
["bitfinex","ETHUSD",1756093437752,0.0035,4762.1,4761.9,0.2096]
["bitfinex","ETHUSD",1756093438052,0.0035,4762.1,4761.9,0.1048]
["bitfinex","ETHUSD",1756093438348,0.0035,4762.1,4761.8,0.1048]
["bitfinex","ETHUSD",1756093439743,0.0349751,4762.4,4761.7,3.6558]
["bitfinex","ETHUSD",1756093439744,0.1048,4762.2,4761.7,3.6558]
["bitfinex","ETHUSD",1756093439945,0.1048,4762.2,4761.8,0.46]
["bitfinex","ETHUSD",1756093440141,0.1048,4762.2,4761.9,4.011]
["bitfinex","ETHUSD",1756093440346,0.1048,4762.2,4762.1,0.2856]
["bitfinex","ETHUSD",1756093440556,0.1048,4762.2,4761.9,4.011]
["bitfinex","ETHUSD",1756093440719,0.0035,4762.1,4761.7,0.1048]
["bitfinex","ETHUSD",1756093440919,0.0035,4762.1,4761.8,3.551]
["bitfinex","ETHUSD",1756093441356,0.0035,4762.1,4761.7,0.1048]
["bitfinex","ETHUSD",1756093441562,0.1048,4761.8,4761.3,0.004]
["bitfinex","ETHUSD",1756093441759,0.1048,4762.1,4761.7,0.2856]
["bitfinex","ETHUSD",1756093441928,0.1048,4762.1,4761.8,0.46]
["bitfinex","ETHUSD",1756093442261,0.4492635,4762.3,4761.8,0.46]
["bitfinex","ETHUSD",1756093442262,0.4492635,4762.3,4762.2,2.0998698]
["bitfinex","ETHUSD",1756093442557,0.4492635,4762.3,4762.2,0.7456]
["bitfinex","ETHUSD",1756093442760,0.0359751,4762.4,4762.2,0.7456]
["bitfinex","ETHUSD",1756093442940,0.0359751,4762.4,4762.3,0.46]
["bitfinex","ETHUSD",1756093443129,0.4852386,4762.4,4762.3,0.7456]
["bitfinex","ETHUSD",1756093443355,0.0359751,4762.4,4762.3,2.84542571]
["bitfinex","ETHUSD",1756093443565,0.0359751,4762.4,4762.3,2.95022571]
["bitfinex","ETHUSD",1756093443758,0.0359751,4762.4,4762.3,3.81033775]
["bitfinex","ETHUSD",1756093444372,0.0359751,4762.4,4762.3,3.70553775]
["bitfinex","ETHUSD",1756093444527,0.0359751,4762.4,4762.3,3.81033775]
["bitfinex","ETHUSD",1756093446970,0.0394751,4762.4,4762.3,0.1048]
["bitfinex","ETHUSD",1756093447265,0.0394751,4762.4,4761.9,0.46]
["bitfinex","ETHUSD",1756093447266,0.0394751,4762.4,4762.1,5.64990852]
["bitfinex","ETHUSD",1756093447438,0.0394751,4762.4,4762.1,5.75470852]
["bitfinex","ETHUSD",1756093447762,0.0394751,4762.4,4762.1,3.6548]
["bitfinex","ETHUSD",1756093448065,0.0359751,4762.4,4762.2,0.46]
["bitfinex","ETHUSD",1756093448266,0.0359751,4762.4,4762.3,5.64982571]
["bitfinex","ETHUSD",1756093448430,0.0359751,4762.4,4762.3,2.09982571]
["bitfinex","ETHUSD",1756093448629,0.0359751,4762.4,4762.3,5.64982571]
["bitfinex","ETHUSD",1756093448947,0.0359751,4762.4,4762.3,2.09982571]
["bitfinex","ETHUSD",1756093449267,0.0359751,4762.4,4762.3,5.64982571]
["bitfinex","ETHUSD",1756093449963,0.0359751,4762.4,4762.3,2.09982571]
["bitfinex","ETHUSD",1756093450167,0.0359751,4762.4,4762.3,5.64982571]
["bitfinex","ETHUSD",1756093450967,0.0359751,4762.4,4762.3,3.55]
["bitfinex","ETHUSD",1756093450968,0.0394751,4762.4,4762.3,3.55]
["bitfinex","ETHUSD",1756093451968,0.0394751,4762.4,4762.1,0.555172]
["bitfinex","ETHUSD",1756093452268,0.0394751,4762.4,4762.2,3.55]
["bitfinex","ETHUSD",1756093452837,0.0394751,4762.4,4761.9,0.555172]
["bitfinex","ETHUSD",1756093453468,0.0394751,4762.4,4761.8,3.55]
["bitfinex","ETHUSD",1756093453763,0.0394751,4762.4,4761.7,0.1048]
["bitfinex","ETHUSD",1756093453968,0.4503717,4762.3,4761.4,1.615]
["bitfinex","ETHUSD",1756093454280,0.1048,4762.0,4761.6,0.450371]
["bitfinex","ETHUSD",1756093454482,0.0035,4761.7,4761.4,3.55]
["bitfinex","ETHUSD",1756093454780,0.0035,4761.7,4761.3,3.554]
["bitfinex","ETHUSD",1756093455072,0.0035,4761.7,4761.3,5.65422999]
["bitfinex","ETHUSD",1756093455276,0.0035,4761.7,4761.3,3.554]
["bitfinex","ETHUSD",1756093455482,0.0035,4761.7,4761.3,0.004]
["bitfinex","ETHUSD",1756093455642,0.1083,4761.7,4761.3,3.554]
["bitfinex","ETHUSD",1756093455842,0.1083,4761.7,4761.3,0.004]
["bitfinex","ETHUSD",1756093456773,0.1083,4761.7,4761.3,2.10424956]
["bitfinex","ETHUSD",1756093457184,0.1083,4761.7,4761.3,0.004]
["bitfinex","ETHUSD",1756093457346,0.1048,4761.4,4761.3,0.004]
["bitfinex","ETHUSD",1756093457550,0.1083,4761.4,4761.3,0.004]
["bitfinex","ETHUSD",1756093458749,0.1048,4761.4,4761.3,0.004]
["bitfinex","ETHUSD",1756093458949,0.1083,4761.4,4761.3,0.004]
["bitfinex","ETHUSD",1756093459990,0.1048,4761.4,4761.3,0.004]
["bitfinex","ETHUSD",1756093461361,0.4638131,4761.4,4761.3,0.004]
["bitfinex","ETHUSD",1756093461800,0.4660131,4761.4,4761.3,0.004]
["bitfinex","ETHUSD",1756093462776,0.4638131,4761.4,4761.3,0.004]
["bitfinex","ETHUSD",1756093462999,0.4660131,4761.4,4761.3,0.004]
["bitfinex","ETHUSD",1756093463658,5.84034413,4761.4,4761.3,0.004]
["bitfinex","ETHUSD",1756093464095,6.1690718,4761.4,4761.3,0.004]
["bitfinex","ETHUSD",1756093464996,4.24084953,4761.4,4761.3,0.004]
["bitfinex","ETHUSD",1756093465594,3.7905185,4761.4,4761.3,0.004]
["bitfinex","ETHUSD",1756093466261,7.3405185,4761.4,4761.3,0.004]
["bitfinex","ETHUSD",1756093467367,8.44979334,4761.4,4761.3,0.004]
["bitfinex","ETHUSD",1756093467989,8.44979334,4761.4,4760.4,0.004]
["bitfinex","ETHUSD",1756093467990,0.66,4761.1,4760.4,0.004]
["bitfinex","ETHUSD",1756093468174,5.10057555,4760.6,4760.4,0.004]
["bitfinex","ETHUSD",1756093468375,7.21,4760.5,4760.4,0.004]
["bitfinex","ETHUSD",1756093469002,7.64359944,4760.5,4760.4,0.004]
["bitfinex","ETHUSD",1756093469619,3.0,4759.9,4759.0,0.4743]
["bitfinex","ETHUSD",1756093469820,0.1048,4759.2,4759.0,0.4743]
["bitfinex","ETHUSD",1756093470006,0.1048,4759.2,4759.1,0.3486]
["bitfinex","ETHUSD",1756093470726,0.1048,4759.2,4759.1,0.8229]
["bitfinex","ETHUSD",1756093471496,3.6548,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756093471692,4.0103131,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756093472215,4.0103131,4759.2,4759.1,0.8229]
["bitfinex","ETHUSD",1756093473037,3.6548,4759.2,4759.1,0.8229]
["bitfinex","ETHUSD",1756093476521,3.6548,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756093477299,21.97822855,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756093478237,3.6548,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756093478422,3.6548,4759.2,4759.1,0.8229]
["bitfinex","ETHUSD",1756093478602,4.85529243,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756093485325,0.1048,4759.2,4759.1,0.3268]
["bitfinex","ETHUSD",1756093485552,3.6548,4759.2,4759.1,0.7956]
["bitfinex","ETHUSD",1756093487560,3.6548,4759.2,4759.1,0.5088]
["bitfinex","ETHUSD",1756093487869,3.6548,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756093488026,6.6548,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756093488343,10.61014363,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756093488538,11.38856176,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756093488929,11.38856176,4759.2,4758.4,0.004]
["bitfinex","ETHUSD",1756093488930,0.66,4759.0,4758.4,0.004]
["bitfinex","ETHUSD",1756093489140,21.42822855,4758.5,4758.4,0.004]
["bitfinex","ETHUSD",1756093489459,26.13052511,4758.5,4758.4,0.004]
["bitfinex","ETHUSD",1756093489961,26.45942873,4758.5,4758.4,0.004]
["bitfinex","ETHUSD",1756093491868,27.72342873,4758.5,4758.4,0.004]
["bitfinex","ETHUSD",1756093493169,27.39452511,4758.5,4758.4,0.004]
["bitfinex","ETHUSD",1756093496246,27.72342906,4758.5,4758.4,0.004]
["bitfinex","ETHUSD",1756093496754,30.48493163,4758.5,4758.4,0.004]
["bitfinex","ETHUSD",1756093496952,28.38342906,4758.5,4758.4,0.004]
["bitfinex","ETHUSD",1756093497583,27.72342906,4758.5,4758.4,0.004]
["bitfinex","ETHUSD",1756093501183,4.74323431,4758.5,4758.4,0.2908]
["bitfinex","ETHUSD",1756093501351,7.43326032,4758.5,4758.4,0.7596]
["bitfinex","ETHUSD",1756093501551,3.99955637,4758.5,4758.4,0.7596]
["bitfinex","ETHUSD",1756093501783,0.1048,4758.5,4758.4,0.7596]
["bitfinex","ETHUSD",1756093501982,0.1048,4758.9,4758.4,0.7596]
["bitfinex","ETHUSD",1756093502278,0.1048,4758.9,4758.8,2.10137009]
["bitfinex","ETHUSD",1756093502465,1.616,4759.7,4758.8,2.10137009]
["bitfinex","ETHUSD",1756093502466,3.549,4759.6,4758.8,1.35664094]
["bitfinex","ETHUSD",1756093502669,0.1048,4759.8,4759.7,2.10097275]
["bitfinex","ETHUSD",1756093502844,0.1048,4759.8,4759.7,2.85657275]
["bitfinex","ETHUSD",1756093503242,0.1048,4759.8,4759.7,0.7556]
["bitfinex","ETHUSD",1756093503983,0.1048,4759.8,4759.7,2.85657275]
["bitfinex","ETHUSD",1756093504294,0.1048,4759.8,4759.7,0.7556]
["bitfinex","ETHUSD",1756093504982,0.1048,4759.8,4759.7,2.85657275]
["bitfinex","ETHUSD",1756093505161,0.1048,4759.8,4759.7,3.35233443]
["bitfinex","ETHUSD",1756093505480,3.549,4760.0,4759.8,2.10091819]
["bitfinex","ETHUSD",1756093505683,3.549,4760.0,4759.9,2.38768447]
["bitfinex","ETHUSD",1756093505886,1.617,4760.4,4760.2,2.100728]
["bitfinex","ETHUSD",1756093506094,3.549,4760.3,4760.0,2.10082721]
["bitfinex","ETHUSD",1756093506291,3.549,4760.3,4760.2,0.2868]
["bitfinex","ETHUSD",1756093506781,3.549,4760.3,4760.2,0.7556]
["bitfinex","ETHUSD",1756093507016,1.617,4760.4,4760.2,0.7556]
["bitfinex","ETHUSD",1756093507017,0.001,4760.4,4760.2,0.7556]
["bitfinex","ETHUSD",1756093507179,0.001,4760.4,4760.3,2.10070793]
["bitfinex","ETHUSD",1756093507379,0.001,4760.4,4760.3,0.7556]
["bitfinex","ETHUSD",1756093507777,0.001,4760.4,4759.7,0.4688]
["bitfinex","ETHUSD",1756093508016,0.001,4760.4,4758.8,4.12787294]
["bitfinex","ETHUSD",1756093508017,0.1048,4760.2,4759.5,0.1048]
["bitfinex","ETHUSD",1756093508181,3.549,4760.3,4759.4,0.4688]
["bitfinex","ETHUSD",1756093508182,0.1048,4759.5,4759.4,0.4688]
["bitfinex","ETHUSD",1756093508522,0.1048,4759.5,4759.4,2.85670518]
["bitfinex","ETHUSD",1756093508933,0.1048,4759.5,4759.4,0.7556]
["bitfinex","ETHUSD",1756093509924,0.1048,4759.5,4759.4,0.2868]
["bitfinex","ETHUSD",1756093510127,18.91940855,4759.5,4759.1,0.004]
["bitfinex","ETHUSD",1756093510405,0.1048,4759.2,4759.1,0.004]
["bitfinex","ETHUSD",1756093510620,3.6528,4759.2,4759.1,0.004]
["bitfinex","ETHUSD",1756093511231,3.7817,4759.2,4759.1,0.004]
["bitfinex","ETHUSD",1756093511404,6.22672382,4759.2,4759.1,0.004]
["bitfinex","ETHUSD",1756093511710,7.2235,4759.2,4759.1,0.004]
["bitfinex","ETHUSD",1756093512029,9.32469347,4759.2,4759.1,0.004]
["bitfinex","ETHUSD",1756093512180,9.98469347,4759.2,4759.1,0.004]
["bitfinex","ETHUSD",1756093513094,7.8835,4759.2,4759.1,0.004]
["bitfinex","ETHUSD",1756093513426,9.98469347,4759.2,4759.1,0.004]
["bitfinex","ETHUSD",1756093513621,12.0160371,4759.2,4759.1,0.004]
["bitfinex","ETHUSD",1756093513983,9.91484363,4759.2,4759.1,0.004]
["bitfinex","ETHUSD",1756093514438,12.0160371,4759.2,4759.1,0.004]
["bitfinex","ETHUSD",1756093514943,12.34493117,4759.2,4759.1,0.004]
["bitfinex","ETHUSD",1756093517121,12.79437895,4759.2,4759.1,0.004]
["bitfinex","ETHUSD",1756093519878,6.70338548,4759.2,4759.1,0.004]
["bitfinex","ETHUSD",1756093520081,12.35257895,4759.2,4759.1,0.004]
["bitfinex","ETHUSD",1756093520575,5.91448548,4759.2,4759.1,0.3137]
["bitfinex","ETHUSD",1756093520807,5.91448548,4759.2,4758.2,0.004]
["bitfinex","ETHUSD",1756093520808,7.55694185,4759.2,4758.2,0.004]
["bitfinex","ETHUSD",1756093520938,7.55694185,4759.2,4757.1,0.04]
["bitfinex","ETHUSD",1756093520939,5.10203266,4757.3,4757.1,0.04]
["bitfinex","ETHUSD",1756093521137,12.80304868,4757.3,4757.1,0.04]
["bitfinex","ETHUSD",1756093521371,13.11414868,4757.3,4757.1,0.04]
["bitfinex","ETHUSD",1756093521575,9.85861322,4757.3,4757.2,0.3137]
["bitfinex","ETHUSD",1756093522080,9.94289822,4757.3,4757.2,0.3137]
["bitfinex","ETHUSD",1756093522239,9.94289822,4757.3,4757.2,0.004]
["bitfinex","ETHUSD",1756093522634,9.94289822,4757.3,4757.2,0.7589]
["bitfinex","ETHUSD",1756093522635,2.31015332,4757.3,4757.2,0.7589]
["bitfinex","ETHUSD",1756093522850,5.40679298,4757.3,4757.2,0.7589]
["bitfinex","ETHUSD",1756093523054,5.246,4757.3,4757.2,0.7589]
["bitfinex","ETHUSD",1756093525637,5.57498967,4757.3,4757.2,0.7589]
["bitfinex","ETHUSD",1756093528381,5.57498967,4757.3,4757.2,0.3137]
["bitfinex","ETHUSD",1756093528540,5.57498967,4757.3,4757.2,0.004]
["bitfinex","ETHUSD",1756093528739,5.57498967,4757.3,4757.2,0.3137]
["bitfinex","ETHUSD",1756093530364,5.57498967,4757.3,4757.2,0.7589]
["bitfinex","ETHUSD",1756093530760,0.32898967,4757.3,4757.2,0.7589]
["bitfinex","ETHUSD",1756093530960,0.78958655,4759.1,4757.2,0.7589]
["bitfinex","ETHUSD",1756093530961,0.1048,4757.5,4757.2,0.7589]
["bitfinex","ETHUSD",1756093531194,0.1048,4757.7,4757.3,0.4452]
["bitfinex","ETHUSD",1756093531350,0.15625946,4757.9,4757.7,2.10185228]
["bitfinex","ETHUSD",1756093531547,0.15625946,4757.9,4757.8,0.3097]
["bitfinex","ETHUSD",1756093531751,0.15625946,4757.9,4757.8,2.85671176]
["bitfinex","ETHUSD",1756093531985,3.621,4758.1,4757.8,0.7549]
["bitfinex","ETHUSD",1756093532196,3.621,4758.1,4757.8,0.3097]
["bitfinex","ETHUSD",1756093532473,3.621,4758.1,4757.9,0.4452]
["bitfinex","ETHUSD",1756093532672,3.621,4758.1,4758.0,0.3097]
["bitfinex","ETHUSD",1756093533062,3.621,4758.1,4758.0,0.7549]
["bitfinex","ETHUSD",1756093534365,3.621,4758.1,4758.0,0.3097]
["bitfinex","ETHUSD",1756093534796,3.621,4758.1,4757.6,0.4452]
["bitfinex","ETHUSD",1756093534969,0.1048,4757.8,4757.7,0.4452]
["bitfinex","ETHUSD",1756093535169,0.1048,4757.8,4757.7,0.3097]
["bitfinex","ETHUSD",1756093535170,3.7238,4757.8,4757.7,0.3097]
["bitfinex","ETHUSD",1756093536021,3.7238,4757.8,4757.7,0.7549]
["bitfinex","ETHUSD",1756093536611,3.7238,4757.8,4757.2,0.004]
["bitfinex","ETHUSD",1756093536612,3.8454,4757.8,4757.2,0.004]
["bitfinex","ETHUSD",1756093536778,0.1048,4757.3,4757.2,0.004]
["bitfinex","ETHUSD",1756093536995,3.7218,4757.3,4757.2,0.3137]
["bitfinex","ETHUSD",1756093537633,3.7218,4757.3,4757.2,0.7589]
["bitfinex","ETHUSD",1756093538288,1.617,4758.4,4757.3,2.10203266]
["bitfinex","ETHUSD",1756093538515,1.617,4758.4,4757.4,0.4452]
["bitfinex","ETHUSD",1756093538699,0.1048,4758.1,4757.4,0.55]
["bitfinex","ETHUSD",1756093538930,0.1048,4758.1,4758.0,0.3097]
["bitfinex","ETHUSD",1756093539082,0.1048,4758.1,4758.0,0.7549]
["bitfinex","ETHUSD",1756093539496,0.1048,4758.1,4758.0,2.85662341]
["bitfinex","ETHUSD",1756093539695,0.1048,4758.1,4758.0,0.7549]
["bitfinex","ETHUSD",1756093541008,0.1048,4758.1,4757.2,0.50472582]
["bitfinex","ETHUSD",1756093541009,0.76018,4758.1,4757.2,0.004]
["bitfinex","ETHUSD",1756093541255,0.1048,4757.8,4757.2,0.004]
["bitfinex","ETHUSD",1756093541397,3.614,4757.7,4757.2,0.004]
["bitfinex","ETHUSD",1756093542230,0.1048,4757.4,4757.3,0.434]
["bitfinex","ETHUSD",1756093542411,0.1048,4757.4,4757.3,2.10203266]
["bitfinex","ETHUSD",1756093542617,40.43817622,4758.9,4757.3,0.73781779]
["bitfinex","ETHUSD",1756093542841,0.71979976,4759.0,4757.3,0.73781779]
["bitfinex","ETHUSD",1756093542842,0.1048,4758.2,4758.0,2.10172134]
["bitfinex","ETHUSD",1756093543043,0.1048,4758.2,4758.1,0.3126]
["bitfinex","ETHUSD",1756093543224,0.1048,4758.2,4758.1,0.7466]
["bitfinex","ETHUSD",1756093543600,0.2264,4758.2,4757.3,0.434]
["bitfinex","ETHUSD",1756093543941,0.1048,4757.9,4757.3,0.434]
["bitfinex","ETHUSD",1756093544141,3.613,4757.8,4757.3,0.434]
["bitfinex","ETHUSD",1756093544315,0.1048,4757.5,4757.2,0.004]
["bitfinex","ETHUSD",1756093545153,0.1048,4757.5,4757.2,0.438]
["bitfinex","ETHUSD",1756093545655,0.1048,4757.5,4757.4,0.3126]
["bitfinex","ETHUSD",1756093545865,0.1048,4757.5,4757.4,2.41458848]
["bitfinex","ETHUSD",1756093546072,0.1048,4757.5,4757.4,2.84858848]
["bitfinex","ETHUSD",1756093546433,0.1048,4757.5,4757.4,0.7466]
["bitfinex","ETHUSD",1756093549457,0.1048,4757.5,4757.4,2.84858848]
["bitfinex","ETHUSD",1756093549865,3.0,4757.9,4757.8,2.10177142]
["bitfinex","ETHUSD",1756093550161,3.0,4757.9,4757.8,2.84837142]
["bitfinex","ETHUSD",1756093550530,3.7128,4758.1,4758.0,2.10172341]
["bitfinex","ETHUSD",1756093550746,6.7128,4758.1,4758.0,0.3126]
["bitfinex","ETHUSD",1756093550960,6.7128,4758.1,4758.0,0.7466]
["bitfinex","ETHUSD",1756093551375,3.7128,4758.1,4758.0,0.7466]
["bitfinex","ETHUSD",1756093551538,1.617,4758.4,4758.1,2.10167924]
["bitfinex","ETHUSD",1756093551869,0.001,4758.5,4758.4,2.10154673]
["bitfinex","ETHUSD",1756093552070,0.001,4758.5,4758.4,2.41414673]
["bitfinex","ETHUSD",1756093552265,0.001,4758.5,4758.4,2.84814673]
["bitfinex","ETHUSD",1756093553765,0.001,4758.5,4758.4,0.3126]
["bitfinex","ETHUSD",1756093554076,0.1415,4758.5,4758.2,0.1048]
["bitfinex","ETHUSD",1756093554257,0.1415,4758.5,4757.9,2.10176167]
["bitfinex","ETHUSD",1756093554436,0.1048,4758.3,4757.9,2.10176167]
["bitfinex","ETHUSD",1756093554745,0.1048,4758.3,4757.8,0.434]
["bitfinex","ETHUSD",1756093554746,0.1048,4758.3,4757.7,2.10184435]
["bitfinex","ETHUSD",1756093554946,0.1048,4758.3,4757.9,2.1017485]
["bitfinex","ETHUSD",1756093555468,0.1048,4758.3,4757.9,2.10176528]
["bitfinex","ETHUSD",1756093555666,0.1405,4758.0,4757.2,0.438]
["bitfinex","ETHUSD",1756093555877,0.1048,4757.8,4757.2,0.438]
["bitfinex","ETHUSD",1756093556087,0.1048,4757.8,4757.3,2.10203266]
["bitfinex","ETHUSD",1756093556238,0.1048,4757.8,4757.2,0.438]
["bitfinex","ETHUSD",1756093556670,0.1048,4757.8,4757.3,2.10203266]
["bitfinex","ETHUSD",1756093556969,0.1048,4757.8,4757.4,2.10194513]
["bitfinex","ETHUSD",1756093557133,0.1048,4757.8,4757.4,2.53598561]
["bitfinex","ETHUSD",1756093557684,0.1048,4757.8,4757.5,2.10191625]
["bitfinex","ETHUSD",1756093557969,0.1048,4757.8,4757.5,2.53591625]
["bitfinex","ETHUSD",1756093558182,0.1048,4757.8,4757.5,0.434]
["bitfinex","ETHUSD",1756093558354,0.1048,4757.8,4757.2,0.004]
["bitfinex","ETHUSD",1756093558759,3.602,4757.7,4757.2,0.004]
["bitfinex","ETHUSD",1756093558959,0.1048,4757.5,4757.2,0.004]
["bitfinex","ETHUSD",1756093559635,0.1048,4757.5,4757.4,0.3126]
["bitfinex","ETHUSD",1756093560167,0.1048,4757.5,4757.2,4.244]
["bitfinex","ETHUSD",1756093560771,0.1048,4757.5,4757.4,0.3126]
["bitfinex","ETHUSD",1756093561339,0.1048,4757.5,4757.4,2.41458848]
["bitfinex","ETHUSD",1756093561539,0.1048,4757.5,4757.4,2.84858848]
["bitfinex","ETHUSD",1756093561737,0.1048,4757.5,4757.4,2.41458848]
["bitfinex","ETHUSD",1756093561939,3.0,4758.0,4757.9,2.10174991]
["bitfinex","ETHUSD",1756093562193,0.0043,4758.0,4757.4,0.1048]
["bitfinex","ETHUSD",1756093562338,0.53241,4757.9,4757.2,4.244]
["bitfinex","ETHUSD",1756093562684,0.1048,4757.7,4757.2,4.244]
["bitfinex","ETHUSD",1756093562842,3.6,4757.6,4757.2,4.244]
["bitfinex","ETHUSD",1756093563041,3.6,4757.6,4757.2,0.004]
["bitfinex","ETHUSD",1756093563343,0.1048,4757.3,4757.2,0.004]
["bitfinex","ETHUSD",1756093563843,0.47958,4757.3,4757.2,0.004]
["bitfinex","ETHUSD",1756093564150,45.95865622,4757.3,4757.2,0.004]
["bitfinex","ETHUSD",1756093564362,49.04685138,4757.3,4757.2,0.004]
["bitfinex","ETHUSD",1756093564588,50.97085138,4757.3,4757.2,0.004]
["bitfinex","ETHUSD",1756093565101,46.41511872,4757.3,4757.2,0.004]
["bitfinex","ETHUSD",1756093565263,50.97085138,4757.3,4757.2,0.004]
["bitfinex","ETHUSD",1756093565468,46.94481872,4757.3,4757.2,0.004]
["bitfinex","ETHUSD",1756093566014,49.5848393,4757.3,4757.2,0.004]
["bitfinex","ETHUSD",1756093566499,9.14666308,4757.3,4757.2,0.004]
["bitfinex","ETHUSD",1756093567965,10.1118425,4757.3,4757.2,0.004]
["bitfinex","ETHUSD",1756093568271,50.55001872,4757.3,4757.2,0.004]
["bitfinex","ETHUSD",1756093568591,51.21001872,4757.3,4757.2,0.004]
["bitfinex","ETHUSD",1756093568980,54.57605138,4757.3,4757.2,0.004]
["bitfinex","ETHUSD",1756093569315,2.10218356,4757.0,4756.7,0.004]
["bitfinex","ETHUSD",1756093569479,7.33585361,4756.8,4756.7,0.004]
["bitfinex","ETHUSD",1756093569811,7.33585361,4756.8,4756.5,0.004]
["bitfinex","ETHUSD",1756093569812,47.46451822,4756.6,4756.5,0.004]
["bitfinex","ETHUSD",1756093569963,4.02647461,4756.3,4755.3,0.004]
["bitfinex","ETHUSD",1756093570165,13.64553711,4756.3,4755.3,0.004]
["bitfinex","ETHUSD",1756093570396,14.01169644,4756.3,4755.3,0.004]
["bitfinex","ETHUSD",1756093570596,12.44163183,4756.3,4755.3,0.004]
["bitfinex","ETHUSD",1756093571790,11.17763183,4756.3,4755.3,0.004]
["bitfinex","ETHUSD",1756093572675,11.17763183,4756.3,4755.7,0.004]
["bitfinex","ETHUSD",1756093572676,13.02080644,4756.3,4755.7,0.004]
["bitfinex","ETHUSD",1756093572876,10.91833183,4756.3,4755.7,0.004]
["bitfinex","ETHUSD",1756093573067,13.02080644,4756.3,4755.7,0.004]
["bitfinex","ETHUSD",1756093573510,10.91833183,4756.3,4755.7,0.004]
["bitfinex","ETHUSD",1756093574399,11.2474257,4756.3,4755.7,0.004]
["bitfinex","ETHUSD",1756093576016,13.35250031,4756.3,4755.7,0.004]
["bitfinex","ETHUSD",1756093576186,10.79994262,4756.3,4755.7,0.004]
["bitfinex","ETHUSD",1756093577527,10.79734262,4756.3,4755.7,0.004]
["bitfinex","ETHUSD",1756093578116,9.2881632,4756.3,4756.2,0.3181]
["bitfinex","ETHUSD",1756093578434,9.2881632,4756.3,4756.2,0.7475]
["bitfinex","ETHUSD",1756093578435,8.64889387,4756.3,4756.2,0.7475]
["bitfinex","ETHUSD",1756093578724,5.05089387,4756.3,4756.2,0.7475]
["bitfinex","ETHUSD",1756093578922,8.64789387,4756.3,4756.2,0.7475]
["bitfinex","ETHUSD",1756093579281,0.1048,4756.3,4756.2,2.85001881]
["bitfinex","ETHUSD",1756093579718,0.32902592,4757.1,4756.8,2.10224984]
["bitfinex","ETHUSD",1756093579886,3.597,4757.0,4756.2,0.004]
["bitfinex","ETHUSD",1756093580087,3.597,4757.0,4756.9,0.4294]
["bitfinex","ETHUSD",1756093580324,0.001,4757.5,4756.9,0.7435]
["bitfinex","ETHUSD",1756093580520,0.001,4757.5,4757.2,2.10207685]
["bitfinex","ETHUSD",1756093580521,0.1048,4757.3,4757.2,2.10207685]
["bitfinex","ETHUSD",1756093580724,0.001,4757.5,4757.4,2.10198848]
["bitfinex","ETHUSD",1756093580930,0.001,4757.5,4757.4,2.41608848]
["bitfinex","ETHUSD",1756093581231,0.001,4757.5,4757.4,3.35072334]
["bitfinex","ETHUSD",1756093581812,0.001,4758.0,4757.9,2.10176758]
["bitfinex","ETHUSD",1756093582107,0.001,4758.0,4757.9,2.52066758]
["bitfinex","ETHUSD",1756093582317,0.001,4758.0,4757.9,2.95006758]
["bitfinex","ETHUSD",1756093582513,1e-08,4758.0,4757.9,3.61006758]
["bitfinex","ETHUSD",1756093582699,1e-08,4758.0,4757.9,4.18125849]
["bitfinex","ETHUSD",1756093583200,1e-08,4758.5,4758.4,5.76154673]
["bitfinex","ETHUSD",1756093583396,1e-08,4758.5,4758.4,11.29064673]
["bitfinex","ETHUSD",1756093583630,1e-08,4758.5,4758.4,11.82484673]
["bitfinex","ETHUSD",1756093584736,1e-08,4758.5,4758.4,8.22684673]
["bitfinex","ETHUSD",1756093584924,1e-08,4758.5,4758.4,12.85869369]
["bitfinex","ETHUSD",1756093586330,1e-08,4758.5,4758.4,12.19869369]
["bitfinex","ETHUSD",1756093588030,1e-08,4758.5,4758.4,12.85869369]
["bitfinex","ETHUSD",1756093588751,1e-08,4758.5,4758.4,12.94290469]
["bitfinex","ETHUSD",1756093589043,1e-08,4758.5,4758.4,12.85869369]
["bitfinex","ETHUSD",1756093589244,1e-08,4758.5,4758.4,9.25969369]
["bitfinex","ETHUSD",1756093589456,1e-08,4758.5,4758.4,12.85369369]
["bitfinex","ETHUSD",1756093590016,1e-08,4758.5,4758.4,12.19369369]
["bitfinex","ETHUSD",1756093590737,1e-08,4758.5,4758.4,12.85369369]
["bitfinex","ETHUSD",1756093591546,1e-08,4758.5,4758.4,17.09369369]
["bitfinex","ETHUSD",1756093591735,1e-08,4759.0,4758.9,2.76132593]
["bitfinex","ETHUSD",1756093591944,1e-08,4759.0,4758.9,9.66842593]
["bitfinex","ETHUSD",1756093592139,1e-08,4759.0,4758.9,10.20262593]
["bitfinex","ETHUSD",1756093592524,1e-08,4759.0,4758.9,10.28682393]
["bitfinex","ETHUSD",1756093594366,1e-08,4759.0,4758.9,6.69382393]
["bitfinex","ETHUSD",1756093594521,1e-08,4759.0,4758.9,11.3581414]
["bitfinex","ETHUSD",1756093596552,1e-08,4759.0,4758.9,13.5731414]
["bitfinex","ETHUSD",1756093596758,0.001,4759.7,4759.6,2.10101689]
["bitfinex","ETHUSD",1756093596959,0.001,4759.7,4759.6,7.72491689]
["bitfinex","ETHUSD",1756093597147,0.001,4759.7,4759.6,8.15431689]
["bitfinex","ETHUSD",1756093597358,0.001,4759.7,4759.6,9.17985724]
["bitfinex","ETHUSD",1756093598045,0.102,4759.7,4759.6,4.84735724]
["bitfinex","ETHUSD",1756093598268,0.001,4759.7,4759.6,7.13245724]
["bitfinex","ETHUSD",1756093598482,0.001,4759.7,4759.6,7.56185724]
["bitfinex","ETHUSD",1756093598686,0.001,4759.7,4759.6,11.80185724]
["bitfinex","ETHUSD",1756093602646,0.001,4759.7,4759.6,11.37245724]
["bitfinex","ETHUSD",1756093603047,0.001,4759.7,4759.6,11.82555724]
["bitfinex","ETHUSD",1756093604846,0.001,4759.7,4759.6,11.37245724]
["bitfinex","ETHUSD",1756093605073,0.001,4759.7,4759.6,11.05835724]
["bitfinex","ETHUSD",1756093605787,0.002,4759.7,4759.6,10.03281689]
["bitfinex","ETHUSD",1756093605998,0.002,4759.7,4759.6,6.44581689]
["bitfinex","ETHUSD",1756093606154,0.4393,4759.7,4759.6,6.44581689]
["bitfinex","ETHUSD",1756093606549,0.4393,4759.7,4759.6,4.3448]
["bitfinex","ETHUSD",1756093606790,0.002,4759.7,4759.6,6.44581689]
["bitfinex","ETHUSD",1756093607292,0.4393,4759.7,4759.6,6.44581689]
["bitfinex","ETHUSD",1756093608396,0.002,4759.7,4759.6,6.44581689]
["bitfinex","ETHUSD",1756093610774,0.4393,4759.7,4759.6,6.34101689]
["bitfinex","ETHUSD",1756093611089,0.4393,4759.7,4759.6,3.575]
["bitfinex","ETHUSD",1756093611290,0.4393,4759.7,4759.6,2.10101689]
["bitfinex","ETHUSD",1756093611856,0.88993303,4759.7,4759.3,3.575]
["bitfinex","ETHUSD",1756093612056,0.88821638,4759.6,4759.5,2.10106103]
["bitfinex","ETHUSD",1756093612285,1.02161638,4759.6,4759.5,5.67606103]
["bitfinex","ETHUSD",1756093612882,0.58431638,4759.6,4759.5,5.67606103]
["bitfinex","ETHUSD",1756093613289,0.58431638,4759.6,4759.5,2.10106103]
["bitfinex","ETHUSD",1756093613588,0.58431638,4759.6,4759.5,5.67606103]
["bitfinex","ETHUSD",1756093615185,0.45091638,4759.6,4759.5,5.97716103]
["bitfinex","ETHUSD",1756093615393,0.45091638,4759.6,4759.5,6.53506103]
["bitfinex","ETHUSD",1756093615589,0.45091638,4759.6,4759.5,6.08196103]
["bitfinex","ETHUSD",1756093615984,0.58231638,4759.6,4759.5,5.78086103]
["bitfinex","ETHUSD",1756093616289,0.58231638,4759.6,4759.5,5.77886103]
["bitfinex","ETHUSD",1756093616491,0.001,4759.7,4759.6,2.10101689]
["bitfinex","ETHUSD",1756093616691,0.45198844,4759.7,4759.6,5.97411689]
["bitfinex","ETHUSD",1756093617060,0.45198844,4759.7,4759.6,2.10101689]
["bitfinex","ETHUSD",1756093617294,0.58338844,4759.7,4759.6,5.67201689]
["bitfinex","ETHUSD",1756093618571,0.45198844,4759.7,4759.6,5.67201689]
["bitfinex","ETHUSD",1756093619498,0.58338844,4759.7,4759.6,5.67201689]
["bitfinex","ETHUSD",1756093620901,0.58338844,4759.7,4759.6,5.67001689]
["bitfinex","ETHUSD",1756093622193,0.45198844,4759.7,4759.6,5.67001689]
["bitfinex","ETHUSD",1756093622396,0.45198844,4759.7,4759.6,10.31591689]
["bitfinex","ETHUSD",1756093622595,0.001,4759.7,4759.6,12.01111797]
["bitfinex","ETHUSD",1756093623107,0.001,4760.0,4759.9,2.10088447]
["bitfinex","ETHUSD",1756093623310,0.001,4760.2,4760.1,2.1007962]
["bitfinex","ETHUSD",1756093623475,0.041,4760.4,4760.1,10.2108962]
["bitfinex","ETHUSD",1756093623680,0.041,4760.4,4760.3,2.10070793]
["bitfinex","ETHUSD",1756093623999,0.041,4760.4,4760.3,7.73424679]
["bitfinex","ETHUSD",1756093624310,0.041,4760.4,4760.3,7.43314679]
["bitfinex","ETHUSD",1756093624497,0.041,4760.4,4760.3,2.20550793]
["bitfinex","ETHUSD",1756093624694,0.041,4760.4,4760.3,5.77350793]
["bitfinex","ETHUSD",1756093625103,0.041,4760.4,4760.3,2.20550793]
["bitfinex","ETHUSD",1756093625412,0.041,4760.4,4760.3,6.52870793]
["bitfinex","ETHUSD",1756093627009,0.041,4760.4,4760.3,10.76870793]
["bitfinex","ETHUSD",1756093627181,0.041,4760.4,4760.3,12.42734679]
["bitfinex","ETHUSD",1756093628009,0.041,4760.4,4760.3,12.51153079]
["bitfinex","ETHUSD",1756093628717,0.041,4760.4,4760.3,8.27153079]
["bitfinex","ETHUSD",1756093629087,0.041,4760.4,4760.3,12.51153079]
["bitfinex","ETHUSD",1756093629683,0.041,4760.4,4760.3,12.50643079]
["bitfinex","ETHUSD",1756093630212,0.04,4760.4,4760.3,13.16643079]
["bitfinex","ETHUSD",1756093630389,0.001,4760.7,4760.5,0.66]
["bitfinex","ETHUSD",1756093630589,0.001,4760.7,4760.6,12.17861226]
["bitfinex","ETHUSD",1756093630787,0.001,4760.7,4760.6,12.28341226]
["bitfinex","ETHUSD",1756093630986,0.3134,4760.7,4760.6,11.32801226]
["bitfinex","ETHUSD",1756093631810,0.3134,4760.7,4760.6,6.44537555]
["bitfinex","ETHUSD",1756093632011,0.3134,4760.7,4760.6,10.01037555]
["bitfinex","ETHUSD",1756093632213,0.001,4760.7,4760.6,10.30577555]
["bitfinex","ETHUSD",1756093632422,0.001,4760.7,4760.6,10.75577555]
["bitfinex","ETHUSD",1756093632804,0.001,4760.7,4760.6,10.30577555]
["bitfinex","ETHUSD",1756093633016,0.001,4760.7,4760.6,10.01037555]
["bitfinex","ETHUSD",1756093633211,0.001,4760.7,4760.6,10.30577555]
["bitfinex","ETHUSD",1756093633410,0.001,4760.7,4760.6,10.01037555]
["bitfinex","ETHUSD",1756093633805,0.1,4760.7,4760.6,10.01037555]
["bitfinex","ETHUSD",1756093634008,0.1,4760.7,4760.6,6.44537555]
["bitfinex","ETHUSD",1756093634194,0.1,4760.7,4760.6,5.76937555]
["bitfinex","ETHUSD",1756093635524,0.1,4760.7,4760.6,6.72224142]
["bitfinex","ETHUSD",1756093635722,0.1,4760.7,4760.6,2.20537555]
["bitfinex","ETHUSD",1756093635930,0.1,4760.7,4760.6,5.76937555]
["bitfinex","ETHUSD",1756093636113,0.001,4760.7,4760.6,5.76937555]
["bitfinex","ETHUSD",1756093636723,0.001,4760.7,4760.6,6.06477555]
["bitfinex","ETHUSD",1756093637294,0.001,4760.7,4760.6,6.51477555]
["bitfinex","ETHUSD",1756093637494,0.001,4760.7,4760.6,7.80031753]
["bitfinex","ETHUSD",1756093638052,0.3134,4760.7,4760.6,5.76937555]
["bitfinex","ETHUSD",1756093638526,0.5694,4760.7,4760.6,3.564]
["bitfinex","ETHUSD",1756093638825,0.5694,4760.7,4760.6,2.10057555]
["bitfinex","ETHUSD",1756093639021,0.5694,4760.7,4760.6,5.66457555]
["bitfinex","ETHUSD",1756093639391,0.3134,4760.7,4760.6,5.66457555]
["bitfinex","ETHUSD",1756093640527,0.001,4760.7,4760.6,5.66457555]
["bitfinex","ETHUSD",1756093640733,0.001,4760.7,4760.6,6.06477555]
["bitfinex","ETHUSD",1756093641025,0.001,4760.7,4760.6,7.18553964]
["bitfinex","ETHUSD",1756093642749,0.001,4760.7,4760.6,6.73453964]
["bitfinex","ETHUSD",1756093642959,0.001,4760.7,4760.6,11.42453964]
["bitfinex","ETHUSD",1756093643115,0.001,4760.7,4760.6,10.97453964]
["bitfinex","ETHUSD",1756093643531,0.001,4760.7,4760.6,10.67913964]
["bitfinex","ETHUSD",1756093644051,0.0057,4760.7,4760.6,6.44537555]
["bitfinex","ETHUSD",1756093644253,0.0057,4760.7,4760.6,9.90257555]
["bitfinex","ETHUSD",1756093644546,0.001,4760.7,4760.6,10.19897555]
["bitfinex","ETHUSD",1756093644743,0.001,4760.7,4760.6,10.75377555]
["bitfinex","ETHUSD",1756093644946,0.001,4760.7,4760.6,12.03921918]
["bitfinex","ETHUSD",1756093645111,0.001,4760.7,4760.6,12.69921918]
["bitfinex","ETHUSD",1756093645312,1e-08,4760.7,4760.6,12.78339618]
["bitfinex","ETHUSD",1756093645526,1e-08,4760.9,4760.8,2.76048731]
["bitfinex","ETHUSD",1756093645730,1e-08,4760.9,4760.8,12.47488731]
["bitfinex","ETHUSD",1756093645930,1e-08,4760.9,4760.8,14.78494173]
["bitfinex","ETHUSD",1756093648140,1e-08,4760.9,4760.8,10.11094173]
["bitfinex","ETHUSD",1756093648347,1e-08,4760.9,4760.8,13.67294173]
["bitfinex","ETHUSD",1756093648536,1e-08,4760.9,4760.8,14.12294173]
["bitfinex","ETHUSD",1756093648846,1e-08,4760.9,4760.8,9.88294173]
["bitfinex","ETHUSD",1756093649548,1e-08,4760.9,4760.8,14.12294173]
["bitfinex","ETHUSD",1756093649721,1e-08,4760.9,4760.8,14.20711973]
["bitfinex","ETHUSD",1756093653023,1e-08,4760.9,4760.8,14.86711973]
["bitfinex","ETHUSD",1756093654026,1e-08,4760.9,4760.8,10.19511973]
["bitfinex","ETHUSD",1756093654329,1e-08,4760.9,4760.8,13.45971973]
["bitfinex","ETHUSD",1756093654728,1e-08,4760.9,4760.8,13.75511973]
["bitfinex","ETHUSD",1756093655046,1e-08,4760.9,4760.8,9.89971973]
["bitfinex","ETHUSD",1756093655253,1e-08,4760.9,4760.8,13.45971973]
["bitfinex","ETHUSD",1756093655430,1e-08,4760.9,4760.8,9.89971973]
["bitfinex","ETHUSD",1756093655746,1e-08,4760.9,4760.8,13.45971973]
["bitfinex","ETHUSD",1756093656250,0.09900001,4760.9,4760.8,2.10048731]
["bitfinex","ETHUSD",1756093656453,0.56630001,4760.9,4760.8,5.66048731]
["bitfinex","ETHUSD",1756093656653,0.56630001,4760.9,4760.6,0.1048]
["bitfinex","ETHUSD",1756093656948,0.5721,4760.8,4760.7,5.66053143]
["bitfinex","ETHUSD",1756093657147,0.4172,4760.8,4760.7,5.66053143]
["bitfinex","ETHUSD",1756093657362,0.6732,4760.8,4760.7,2.10053143]
["bitfinex","ETHUSD",1756093657561,0.6732,4760.8,4760.7,5.66053143]
["bitfinex","ETHUSD",1756093657761,0.5684,4760.8,4760.7,5.66053143]
["bitfinex","ETHUSD",1756093658061,18.96613074,4760.8,4760.7,3.56]
["bitfinex","ETHUSD",1756093658263,20.86284382,4760.8,4760.7,3.56]
["bitfinex","ETHUSD",1756093658464,20.86284382,4760.8,4760.7,5.66053143]
["bitfinex","ETHUSD",1756093658668,18.96613074,4760.8,4760.7,5.66053143]
["bitfinex","ETHUSD",1756093658858,0.4172,4760.8,4760.7,5.66053143]
["bitfinex","ETHUSD",1756093659431,0.3124,4760.8,4760.7,5.66053143]
["bitfinex","ETHUSD",1756093660766,0.5684,4760.8,4760.7,2.10053143]
["bitfinex","ETHUSD",1756093660979,0.6732,4760.8,4760.7,5.66053143]
["bitfinex","ETHUSD",1756093661268,0.4172,4760.8,4760.7,5.66053143]
["bitfinex","ETHUSD",1756093662061,1e-08,4760.9,4760.8,2.10048731]
["bitfinex","ETHUSD",1756093662863,1e-08,4760.9,4760.8,2.40648731]
["bitfinex","ETHUSD",1756093663066,1e-08,4760.9,4760.8,3.95611955]
["bitfinex","ETHUSD",1756093663269,1e-08,4760.9,4760.8,9.81111955]
["bitfinex","ETHUSD",1756093663767,1e-08,4761.2,4761.1,2.10035495]
["bitfinex","ETHUSD",1756093663979,1e-08,4761.2,4761.1,10.31115495]
["bitfinex","ETHUSD",1756093664172,1e-08,4761.2,4761.1,12.55372926]
["bitfinex","ETHUSD",1756093664667,1e-08,4761.2,4761.1,11.77282926]
["bitfinex","ETHUSD",1756093664883,1e-08,4761.2,4761.1,8.21282926]
["bitfinex","ETHUSD",1756093665053,1e-08,4761.2,4761.1,10.00515495]
["bitfinex","ETHUSD",1756093665683,0.14120001,4761.2,4761.1,10.00515495]
["bitfinex","ETHUSD",1756093666279,1e-08,4761.2,4761.1,10.00515495]
["bitfinex","ETHUSD",1756093667187,1e-08,4761.2,4761.1,10.31115495]
["bitfinex","ETHUSD",1756093667387,1e-08,4761.2,4761.1,12.51465746]
["bitfinex","ETHUSD",1756093668755,1e-08,4761.2,4761.1,12.03975746]
["bitfinex","ETHUSD",1756093669298,1e-08,4761.2,4761.1,8.17375746]
["bitfinex","ETHUSD",1756093669499,1e-08,4761.2,4761.1,11.73375746]
["bitfinex","ETHUSD",1756093669703,1e-08,4761.2,4761.1,8.17375746]
["bitfinex","ETHUSD",1756093669919,0.14120001,4761.2,4761.1,10.00515495]
["bitfinex","ETHUSD",1756093670787,0.14120001,4761.2,4761.1,6.44515495]
["bitfinex","ETHUSD",1756093671324,0.14120001,4761.2,4761.1,9.90035495]
["bitfinex","ETHUSD",1756093671527,0.56390001,4761.2,4761.1,9.90035495]
["bitfinex","ETHUSD",1756093672211,0.14120001,4761.2,4761.1,9.90035495]
["bitfinex","ETHUSD",1756093673086,0.56390001,4761.2,4761.1,9.90035495]
["bitfinex","ETHUSD",1756093673284,0.56390001,4761.2,4761.1,6.34035495]
["bitfinex","ETHUSD",1756093673817,0.56390001,4761.2,4761.1,9.90035495]
["bitfinex","ETHUSD",1756093674013,0.56390001,4761.2,4761.1,4.24]
["bitfinex","ETHUSD",1756093674213,0.56390001,4761.2,4761.1,7.8]
["bitfinex","ETHUSD",1756093674423,0.56390001,4761.2,4759.9,7.11]
["bitfinex","ETHUSD",1756093674424,0.56390001,4761.2,4760.0,0.5639]
["bitfinex","ETHUSD",1756093674593,0.1048,4760.3,4760.2,2.10075206]
["bitfinex","ETHUSD",1756093674913,0.3941,4760.3,4760.2,5.66075206]
["bitfinex","ETHUSD",1756093676592,0.6717,4760.3,4759.6,0.1088]
["bitfinex","ETHUSD",1756093676787,0.2776,4760.2,4759.9,3.56]
["bitfinex","ETHUSD",1756093676990,0.394,4760.0,4759.9,5.66084425]
["bitfinex","ETHUSD",1756093677690,3.0,4761.0,4760.2,2.10073338]
["bitfinex","ETHUSD",1756093678021,0.2911608,4760.9,4760.6,2.10057234]
["bitfinex","ETHUSD",1756093678225,0.1399,4760.7,4760.6,2.10057234]
["bitfinex","ETHUSD",1756093678388,0.2447,4760.7,4760.6,2.10057234]
["bitfinex","ETHUSD",1756093678828,0.2447,4760.7,4760.5,2.10061331]
["bitfinex","ETHUSD",1756093679195,0.2447,4760.7,4760.4,5.66066259]
["bitfinex","ETHUSD",1756093679542,0.59828608,4760.7,4760.4,3.56]
["bitfinex","ETHUSD",1756093679692,0.4255,4760.6,4760.4,3.56]
["bitfinex","ETHUSD",1756093679909,0.1427,4760.5,4760.4,3.56]
["bitfinex","ETHUSD",1756093680117,0.5654,4760.5,4760.4,3.56]
["bitfinex","ETHUSD",1756093680322,0.5654,4760.5,4760.2,2.10074994]
["bitfinex","ETHUSD",1756093680543,0.5654,4760.5,4759.8,2.10490564]
["bitfinex","ETHUSD",1756093680544,0.5275,4760.4,4760.3,3.56]
["bitfinex","ETHUSD",1756093680738,0.673,4760.4,4760.1,2.100789]
["bitfinex","ETHUSD",1756093680938,0.4241,4760.3,4759.8,0.004]
["bitfinex","ETHUSD",1756093681139,0.4241,4760.3,4759.8,3.564]
["bitfinex","ETHUSD",1756093681140,0.1048,4759.9,4759.8,3.564]
["bitfinex","ETHUSD",1756093681342,0.673,4759.9,4759.8,0.004]
["bitfinex","ETHUSD",1756093681752,5.70434363,4759.9,4759.8,0.004]
["bitfinex","ETHUSD",1756093682410,3.0,4759.8,4759.6,0.004]
["bitfinex","ETHUSD",1756093682660,2.10106103,4759.5,4759.4,0.004]
["bitfinex","ETHUSD",1756093682810,5.76110518,4759.4,4759.3,0.004]
["bitfinex","ETHUSD",1756093683011,0.66,4759.2,4758.4,0.004]
["bitfinex","ETHUSD",1756093683274,40.67750695,4758.7,4758.4,0.004]
["bitfinex","ETHUSD",1756093683611,44.34230695,4758.7,4758.4,0.004]
["bitfinex","ETHUSD",1756093683835,44.62160695,4758.7,4758.4,0.004]
["bitfinex","ETHUSD",1756093684140,48.38427547,4758.7,4758.4,0.004]
["bitfinex","ETHUSD",1756093684342,3.66,4758.6,4758.4,0.004]
["bitfinex","ETHUSD",1756093684534,6.93564363,4758.5,4758.4,0.004]
["bitfinex","ETHUSD",1756093684730,7.04044363,4758.5,4758.4,0.004]
["bitfinex","ETHUSD",1756093684952,5.0091,4758.5,4758.4,0.004]
["bitfinex","ETHUSD",1756093685627,3.3941,4758.5,4758.4,0.004]
["bitfinex","ETHUSD",1756093687428,3.0,4758.5,4758.4,0.004]
["bitfinex","ETHUSD",1756093688020,3.0,4758.5,4758.4,2.88644673]
["bitfinex","ETHUSD",1756093688253,0.1048,4758.6,4758.5,2.10150257]
["bitfinex","ETHUSD",1756093688455,0.1048,4758.6,4758.5,2.88240257]
["bitfinex","ETHUSD",1756093692159,1.615,4759.2,4759.0,2.10124848]
["bitfinex","ETHUSD",1756093692324,3.0,4759.3,4759.0,2.10124848]
["bitfinex","ETHUSD",1756093692531,0.1048,4759.1,4759.0,2.10128178]
["bitfinex","ETHUSD",1756093692755,0.1048,4759.1,4759.0,2.41078178]
["bitfinex","ETHUSD",1756093693943,0.1048,4759.1,4759.0,0.3095]
["bitfinex","ETHUSD",1756093694150,0.1091,4759.1,4758.4,0.004]
["bitfinex","ETHUSD",1756093694356,0.1048,4758.5,4758.4,0.004]
["bitfinex","ETHUSD",1756093694550,0.1048,4758.5,4758.4,2.10554673]
["bitfinex","ETHUSD",1756093694751,0.2911608,4759.0,4758.4,2.84374673]
["bitfinex","ETHUSD",1756093694972,0.2911608,4759.0,4758.7,2.10140344]
["bitfinex","ETHUSD",1756093695372,0.1048,4758.8,4758.7,2.10141425]
["bitfinex","ETHUSD",1756093695893,0.1048,4758.8,4758.7,2.83961425]
["bitfinex","ETHUSD",1756093696749,0.1048,4759.0,4758.9,2.10132593]
["bitfinex","ETHUSD",1756093696953,0.1048,4759.0,4758.9,2.41082593]
["bitfinex","ETHUSD",1756093697487,0.1048,4759.0,4758.9,2.83952593]
["bitfinex","ETHUSD",1756093698182,3.0,4759.6,4758.9,0.7382]
["bitfinex","ETHUSD",1756093698383,3.561,4759.7,4759.0,0.4287]
["bitfinex","ETHUSD",1756093698596,0.1048,4759.4,4759.3,2.10114932]
["bitfinex","ETHUSD",1756093698786,0.1048,4759.4,4759.3,2.41064932]
["bitfinex","ETHUSD",1756093698962,0.1048,4759.4,4759.3,2.83934932]
["bitfinex","ETHUSD",1756093699751,0.1048,4759.4,4759.3,3.33340801]
["bitfinex","ETHUSD",1756093700362,3.0,4760.4,4759.3,1.23225869]
["bitfinex","ETHUSD",1756093700666,0.1048,4760.2,4759.4,3.9897]
["bitfinex","ETHUSD",1756093700865,0.1048,4760.2,4759.6,0.1048]
["bitfinex","ETHUSD",1756093701290,0.118,4759.7,4759.3,2.1011435]
["bitfinex","ETHUSD",1756093701497,0.2228,4759.7,4759.6,2.10101689]
["bitfinex","ETHUSD",1756093701993,0.1048,4759.7,4759.2,7.801]
["bitfinex","ETHUSD",1756093702362,0.118,4759.3,4759.2,9.90219347]
["bitfinex","ETHUSD",1756093702600,0.1048,4759.7,4759.4,2.10109128]
["bitfinex","ETHUSD",1756093702799,0.1213,4759.5,4759.4,2.10109128]
["bitfinex","ETHUSD",1756093702997,0.1213,4759.5,4759.3,2.10114595]
["bitfinex","ETHUSD",1756093703182,0.1048,4759.1,4758.9,2.10132593]
["bitfinex","ETHUSD",1756093703498,0.1048,4759.1,4759.0,2.10128178]
["bitfinex","ETHUSD",1756093703993,0.1048,4759.1,4759.0,2.41078178]
["bitfinex","ETHUSD",1756093706298,0.1048,4759.1,4758.8,4.24]
["bitfinex","ETHUSD",1756093706299,0.2228,4759.1,4758.8,4.24]
["bitfinex","ETHUSD",1756093707267,0.2228,4759.1,4758.6,0.004]
["bitfinex","ETHUSD",1756093707490,0.1048,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756093707740,0.2261,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756093708085,0.2261,4758.7,4758.6,2.10545841]
["bitfinex","ETHUSD",1756093708304,0.1048,4758.7,4758.6,2.10545841]
["bitfinex","ETHUSD",1756093708587,0.2292,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756093708813,0.2292,4758.7,4758.6,2.10545841]
["bitfinex","ETHUSD",1756093709022,0.1048,4758.7,4758.6,2.10545841]
["bitfinex","ETHUSD",1756093709323,3.32885146,4759.8,4759.1,2.10122481]
["bitfinex","ETHUSD",1756093709627,0.1048,4759.0,4758.9,2.10128763]
["bitfinex","ETHUSD",1756093709788,0.1048,4759.0,4758.7,2.10137562]
["bitfinex","ETHUSD",1756093709789,0.3968,4759.0,4758.7,2.10137562]
["bitfinex","ETHUSD",1756093709987,0.3968,4759.0,4758.7,2.10140473]
["bitfinex","ETHUSD",1756093710191,0.3968,4759.0,4758.8,2.10136659]
["bitfinex","ETHUSD",1756093710388,0.1048,4759.0,4758.9,2.10132593]
["bitfinex","ETHUSD",1756093710584,0.1048,4759.0,4758.8,2.10136497]
["bitfinex","ETHUSD",1756093711105,0.1246,4758.9,4758.6,0.004]
["bitfinex","ETHUSD",1756093711283,0.1048,4759.0,4758.7,2.10141425]
["bitfinex","ETHUSD",1756093711486,0.1048,4759.0,4758.8,2.10136008]
["bitfinex","ETHUSD",1756093711785,0.1246,4758.9,4758.6,0.004]
["bitfinex","ETHUSD",1756093712217,0.1246,4758.9,4758.6,2.10545585]
["bitfinex","ETHUSD",1756093712397,0.1246,4758.9,4758.6,0.004]
["bitfinex","ETHUSD",1756093712723,0.1048,4758.7,4758.6,2.10545841]
["bitfinex","ETHUSD",1756093713494,0.2308,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756093713694,0.2308,4758.7,4758.6,2.10545841]
["bitfinex","ETHUSD",1756093714102,0.2308,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756093715004,0.60998,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756093717592,3.60998,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756093717934,6.32354363,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756093718093,6.40780663,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756093718639,7.62264596,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756093719418,8.05854596,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756093720137,7.62264596,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756093720794,7.51784596,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756093720991,0.48398,4758.7,4758.6,0.3204]
["bitfinex","ETHUSD",1756093721227,7.04498,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756093722734,7.17878,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756093723337,7.04498,4758.7,4758.6,0.7684]
["bitfinex","ETHUSD",1756093723904,7.04498,4758.7,4758.6,0.3204]
["bitfinex","ETHUSD",1756093724150,3.6658,4758.7,4758.6,2.86985841]
["bitfinex","ETHUSD",1756093724352,0.1048,4758.7,4758.6,0.7684]
["bitfinex","ETHUSD",1756093724820,0.1048,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756093725009,3.6658,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756093725208,3.6658,4758.7,4758.6,0.3204]
["bitfinex","ETHUSD",1756093725420,3.6658,4758.7,4758.6,2.42185841]
["bitfinex","ETHUSD",1756093725720,3.6658,4758.7,4758.6,2.86985841]
["bitfinex","ETHUSD",1756093726235,0.1048,4758.7,4758.6,2.86985841]
["bitfinex","ETHUSD",1756093726548,0.1048,4758.7,4758.6,0.7684]
["bitfinex","ETHUSD",1756093727906,0.1048,4758.7,4758.6,2.86985841]
["bitfinex","ETHUSD",1756093728309,0.1048,4758.7,4758.6,0.7684]
["bitfinex","ETHUSD",1756093728502,0.1048,4758.7,4758.6,2.86985841]
["bitfinex","ETHUSD",1756093728731,0.1048,4758.7,4758.6,0.7684]
["bitfinex","ETHUSD",1756093728931,0.1048,4758.7,4758.6,0.3204]
["bitfinex","ETHUSD",1756093729274,0.1048,4758.7,4758.6,2.86985841]
["bitfinex","ETHUSD",1756093729434,3.561,4759.2,4759.1,2.10123762]
["bitfinex","ETHUSD",1756093729752,3.562,4759.5,4759.1,2.86563623]
["bitfinex","ETHUSD",1756093729984,0.1048,4759.2,4759.1,2.86563623]
["bitfinex","ETHUSD",1756093731374,0.1048,4759.2,4759.0,2.10126974]
["bitfinex","ETHUSD",1756093731536,0.1048,4759.2,4759.1,0.3164]
["bitfinex","ETHUSD",1756093731735,0.1338,4759.1,4758.6,0.004]
["bitfinex","ETHUSD",1756093731968,18.32232612,4758.8,4758.6,0.004]
["bitfinex","ETHUSD",1756093732171,3.1368,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756093732511,8.7437,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756093733262,8.8485,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756093733437,10.80432443,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756093735544,10.80532443,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756093736541,10.37542443,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756093737762,3.6658,4758.7,4758.6,0.7684]
["bitfinex","ETHUSD",1756093737955,3.6658,4758.7,4758.6,2.86985841]
["bitfinex","ETHUSD",1756093738270,0.1058,4758.7,4758.6,2.86985841]
["bitfinex","ETHUSD",1756093739052,0.001,4758.7,4758.6,2.86985841]
["bitfinex","ETHUSD",1756093740760,0.001,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756093740964,0.4082,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756093741185,0.80502,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756093741497,7.36502,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756093741789,8.16152,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756093741971,8.61341759,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756093742150,8.95131526,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756093742484,8.61341759,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756093743585,10.21531526,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756093743805,12.31672951,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756093743956,12.31672951,4758.7,4758.1,0.044]
["bitfinex","ETHUSD",1756093743957,0.66,4758.2,4758.1,0.044]
["bitfinex","ETHUSD",1756093744144,0.66,4758.0,4757.9,0.004]
["bitfinex","ETHUSD",1756093744344,44.96496601,4758.0,4757.9,0.004]
["bitfinex","ETHUSD",1756093744706,0.66,4757.8,4757.6,0.004]
["bitfinex","ETHUSD",1756093744847,4.924,4757.6,4756.2,0.004]
["bitfinex","ETHUSD",1756093745089,44.51306842,4757.2,4756.2,0.004]
["bitfinex","ETHUSD",1756093745289,7.02612287,4757.1,4756.2,0.004]
["bitfinex","ETHUSD",1756093745501,0.4072,4756.3,4756.2,0.004]
["bitfinex","ETHUSD",1756093745721,6.9672,4756.3,4756.2,0.004]
["bitfinex","ETHUSD",1756093745926,7.66392,4756.3,4756.2,0.004]
["bitfinex","ETHUSD",1756093746227,7.77113676,4756.3,4756.2,0.004]
["bitfinex","ETHUSD",1756093746410,7.36152,4756.3,4756.2,0.004]
["bitfinex","ETHUSD",1756093746721,7.36152,4756.3,4756.2,0.3204]
["bitfinex","ETHUSD",1756093746926,7.36152,4756.3,4756.2,0.004]
["bitfinex","ETHUSD",1756093747325,6.6648,4756.3,4756.2,0.3204]
["bitfinex","ETHUSD",1756093747536,6.6648,4756.3,4756.2,0.7684]
["bitfinex","ETHUSD",1756093749823,6.8067,4756.3,4756.2,0.004]
["bitfinex","ETHUSD",1756093750204,6.6648,4756.3,4756.2,0.7555]
["bitfinex","ETHUSD",1756093750835,6.6648,4756.3,4756.2,2.85801881]
["bitfinex","ETHUSD",1756093751127,6.6648,4756.3,4756.2,0.7555]
["bitfinex","ETHUSD",1756093751332,7.38033401,4756.3,4756.2,0.004]
["bitfinex","ETHUSD",1756093752723,6.6648,4756.3,4756.2,0.004]
["bitfinex","ETHUSD",1756093752900,6.6648,4756.3,4756.2,0.306]
["bitfinex","ETHUSD",1756093753834,6.6648,4756.3,4756.2,0.7555]
["bitfinex","ETHUSD",1756093754034,3.1048,4756.3,4756.2,0.7555]
["bitfinex","ETHUSD",1756093754912,3.1048,4756.3,4756.2,2.85801881]
["bitfinex","ETHUSD",1756093755121,0.1048,4756.3,4756.2,2.85801881]
["bitfinex","ETHUSD",1756093755543,0.1048,4756.3,4756.2,0.306]
["bitfinex","ETHUSD",1756093755731,0.1048,4756.3,4756.2,0.004]
["bitfinex","ETHUSD",1756093756051,0.1048,4756.3,4756.2,0.306]
["bitfinex","ETHUSD",1756093756434,0.1048,4756.3,4756.2,0.7555]
["bitfinex","ETHUSD",1756093756620,0.1048,4756.3,4756.2,2.85801881]
["bitfinex","ETHUSD",1756093757020,1.616,4757.2,4756.7,2.10229255]
["bitfinex","ETHUSD",1756093757327,3.561,4757.1,4756.8,0.4495]
["bitfinex","ETHUSD",1756093757527,3.561,4757.1,4757.0,0.302]
["bitfinex","ETHUSD",1756093757857,3.561,4757.1,4757.0,2.85366523]
["bitfinex","ETHUSD",1756093758051,3.6658,4757.1,4757.0,0.7515]
["bitfinex","ETHUSD",1756093758219,4.49648,4757.1,4756.2,0.004]
["bitfinex","ETHUSD",1756093758419,0.1048,4756.3,4756.2,2.10648227]
["bitfinex","ETHUSD",1756093758617,0.1048,4756.3,4756.2,2.85798227]
["bitfinex","ETHUSD",1756093759048,0.1048,4756.3,4756.2,0.7555]
["bitfinex","ETHUSD",1756093759637,0.1048,4756.3,4756.2,2.85801881]
["bitfinex","ETHUSD",1756093760024,3.561,4756.7,4756.6,2.102342]
["bitfinex","ETHUSD",1756093760224,3.561,4757.0,4756.6,0.302]
["bitfinex","ETHUSD",1756093760530,0.1048,4756.7,4756.6,2.404342]
["bitfinex","ETHUSD",1756093761138,0.1048,4756.7,4756.6,0.7515]
["bitfinex","ETHUSD",1756093761348,0.1048,4756.7,4756.6,2.853842]
["bitfinex","ETHUSD",1756093762269,0.1048,4756.7,4756.6,0.7515]
["bitfinex","ETHUSD",1756093762426,0.1048,4756.7,4756.3,6.34246553]
["bitfinex","ETHUSD",1756093762738,0.1048,4756.7,4756.6,2.404342]
["bitfinex","ETHUSD",1756093763458,0.1048,4756.7,4756.6,2.853842]
["bitfinex","ETHUSD",1756093764068,0.39682,4757.7,4756.6,2.853842]
["bitfinex","ETHUSD",1756093764069,3.561,4757.2,4757.0,2.10212694]
["bitfinex","ETHUSD",1756093764227,3.561,4757.2,4757.1,0.302]
["bitfinex","ETHUSD",1756093764427,6.561,4757.2,4757.1,0.302]
["bitfinex","ETHUSD",1756093764758,6.6658,4757.2,4756.6,0.4495]
["bitfinex","ETHUSD",1756093765124,3.6658,4757.2,4757.1,0.302]
["bitfinex","ETHUSD",1756093765330,0.1048,4757.2,4757.1,2.85362104]
["bitfinex","ETHUSD",1756093765530,0.1048,4757.2,4757.1,7.09362104]
["bitfinex","ETHUSD",1756093765751,3.561,4757.9,4757.1,5.91108152]
["bitfinex","ETHUSD",1756093765955,0.1048,4757.7,4757.6,2.10190011]
["bitfinex","ETHUSD",1756093766234,0.1048,4757.7,4757.1,0.4495]
["bitfinex","ETHUSD",1756093766562,3.6658,4757.7,4757.0,4.24]
["bitfinex","ETHUSD",1756093766762,3.6658,4757.7,4757.1,2.10212104]
["bitfinex","ETHUSD",1756093766930,3.6658,4757.7,4757.1,2.10207711]
["bitfinex","ETHUSD",1756093767128,3.6658,4757.7,4757.1,2.1021074]
["bitfinex","ETHUSD",1756093767368,0.1048,4757.3,4757.1,2.10209481]
["bitfinex","ETHUSD",1756093767733,0.1048,4757.3,4757.2,2.10207685]
["bitfinex","ETHUSD",1756093768065,0.1048,4757.3,4757.0,2.10213271]
["bitfinex","ETHUSD",1756093768434,0.1048,4757.3,4757.1,2.10209261]
["bitfinex","ETHUSD",1756093768634,0.1048,4757.3,4757.2,2.10207685]
["bitfinex","ETHUSD",1756093768863,0.1048,4757.3,4757.2,2.40407685]
["bitfinex","ETHUSD",1756093769069,0.1048,4757.3,4757.2,3.30420069]
["bitfinex","ETHUSD",1756093769245,3.32995498,4758.1,4757.8,2.10177111]
["bitfinex","ETHUSD",1756093769567,0.32995498,4758.1,4758.0,2.40372341]
["bitfinex","ETHUSD",1756093769743,0.32995498,4758.1,4758.0,0.7515]
["bitfinex","ETHUSD",1756093769944,0.43475498,4758.1,4758.0,2.85322341]
["bitfinex","ETHUSD",1756093770490,0.43475498,4758.1,4758.0,0.7515]
["bitfinex","ETHUSD",1756093770655,0.43475498,4758.1,4758.0,0.302]
["bitfinex","ETHUSD",1756093770857,0.97633048,4758.1,4757.6,2.10189471]
["bitfinex","ETHUSD",1756093771065,0.87153048,4758.1,4756.8,7.801]
["bitfinex","ETHUSD",1756093771266,0.1048,4757.6,4757.2,0.631879]
["bitfinex","ETHUSD",1756093771788,0.1048,4757.6,4757.4,2.10197087]
["bitfinex","ETHUSD",1756093771986,0.1048,4757.6,4757.5,2.40394429]
["bitfinex","ETHUSD",1756093772179,0.32995498,4758.1,4757.8,2.1018109]
["bitfinex","ETHUSD",1756093772353,1.01915048,4758.1,4757.8,2.5513109]
["bitfinex","ETHUSD",1756093772557,0.1048,4757.9,4757.8,2.5513109]
["bitfinex","ETHUSD",1756093772787,0.1048,4757.9,4757.8,2.8533109]
["bitfinex","ETHUSD",1756093773992,0.1048,4757.9,4757.8,0.7515]
["bitfinex","ETHUSD",1756093774188,0.1048,4757.9,4757.8,2.85331176]
["bitfinex","ETHUSD",1756093775791,0.1048,4757.9,4757.8,0.302]
["bitfinex","ETHUSD",1756093775981,0.1048,4757.9,4757.1,4.674755]
["bitfinex","ETHUSD",1756093775982,0.1048,4757.9,4757.5,2.10190082]
["bitfinex","ETHUSD",1756093776184,0.1048,4757.9,4757.7,2.10184942]
["bitfinex","ETHUSD",1756093776398,0.1048,4757.9,4757.5,2.10193548]
["bitfinex","ETHUSD",1756093776594,0.1048,4757.9,4757.8,0.302]
["bitfinex","ETHUSD",1756093776896,0.1048,4757.9,4757.8,2.40381176]
["bitfinex","ETHUSD",1756093777190,0.1048,4757.9,4757.8,0.302]
["bitfinex","ETHUSD",1756093777378,0.1048,4757.9,4757.8,2.40381176]
["bitfinex","ETHUSD",1756093778369,0.1048,4757.9,4757.8,2.85331176]
["bitfinex","ETHUSD",1756093780194,0.1048,4757.9,4757.4,3.56]
["bitfinex","ETHUSD",1756093780398,0.1048,4757.9,4757.8,2.40951176]
["bitfinex","ETHUSD",1756093781797,0.1048,4757.9,4757.8,0.3077]
["bitfinex","ETHUSD",1756093781998,0.1048,4757.9,4757.8,2.40951176]
["bitfinex","ETHUSD",1756093782699,0.1048,4757.9,4757.8,0.3077]
["bitfinex","ETHUSD",1756093783300,0.2106,4757.9,4757.4,3.559]
["bitfinex","ETHUSD",1756093783471,0.2106,4757.9,4757.7,2.10184011]
["bitfinex","ETHUSD",1756093783671,0.1048,4757.9,4757.7,2.10184011]
["bitfinex","ETHUSD",1756093784068,0.1048,4757.9,4757.5,2.1019207]
["bitfinex","ETHUSD",1756093784269,0.1048,4757.9,4757.6,2.10188239]
["bitfinex","ETHUSD",1756093784475,0.1048,4757.9,4757.7,2.10184991]
["bitfinex","ETHUSD",1756093785222,0.1058,4757.8,4757.4,3.559]
["bitfinex","ETHUSD",1756093785374,0.1048,4757.9,4757.4,3.559]
["bitfinex","ETHUSD",1756093785575,0.1048,4757.9,4757.5,2.5683091]
["bitfinex","ETHUSD",1756093785771,0.32995498,4758.1,4757.5,2.5683091]
["bitfinex","ETHUSD",1756093786010,0.1048,4757.6,4757.5,2.5683091]
["bitfinex","ETHUSD",1756093786211,0.1048,4757.6,4757.5,2.8760091]
["bitfinex","ETHUSD",1756093786709,0.32995498,4758.1,4758.0,2.10172341]
["bitfinex","ETHUSD",1756093786918,0.001,4758.1,4758.0,6.43482341]
["bitfinex","ETHUSD",1756093789492,0.001,4758.1,4758.0,9.43482341]
["bitfinex","ETHUSD",1756093789810,0.001,4758.1,4758.0,10.79356035]
["bitfinex","ETHUSD",1756093794017,0.001,4758.6,4758.3,2.1015718]
["bitfinex","ETHUSD",1756093794223,0.001,4758.6,4758.5,2.40920257]
["bitfinex","ETHUSD",1756093794529,0.001,4758.6,4758.5,5.51400257]
["bitfinex","ETHUSD",1756093794700,0.001,4758.6,4758.5,5.98040257]
["bitfinex","ETHUSD",1756093794902,0.001,4758.6,4758.5,7.42056793]
["bitfinex","ETHUSD",1756093796445,0.001,4758.6,4758.5,3.95416793]
["bitfinex","ETHUSD",1756093796933,0.1068,4758.6,4758.5,5.65850257]
["bitfinex","ETHUSD",1756093797310,0.1068,4758.6,4758.5,2.10150257]
["bitfinex","ETHUSD",1756093798728,0.001,4758.6,4758.5,2.10150257]
["bitfinex","ETHUSD",1756093799235,0.001,4758.6,4758.5,6.53740257]
["bitfinex","ETHUSD",1756093799536,0.001,4758.6,4758.5,7.40130001]
["bitfinex","ETHUSD",1756093800451,0.001,4759.1,4758.5,8.29979744]
["bitfinex","ETHUSD",1756093800747,0.001,4759.1,4759.0,2.20608178]
["bitfinex","ETHUSD",1756093800919,0.001,4759.1,4759.0,7.68678178]
["bitfinex","ETHUSD",1756093801247,1e-08,4759.5,4759.3,2.10114932]
["bitfinex","ETHUSD",1756093801420,1e-08,4759.5,4759.4,11.30675829]
["bitfinex","ETHUSD",1756093801620,1e-08,4759.5,4759.4,11.87795829]
["bitfinex","ETHUSD",1756093803015,1e-08,4759.7,4759.6,2.76101689]
["bitfinex","ETHUSD",1756093803216,1e-08,4759.7,4759.6,9.62571689]
["bitfinex","ETHUSD",1756093803418,1e-08,4759.7,4759.6,10.09211689]
["bitfinex","ETHUSD",1756093803742,1e-08,4759.7,4759.6,11.49001441]
["bitfinex","ETHUSD",1756093805647,1e-08,4759.7,4759.6,11.57420841]
["bitfinex","ETHUSD",1756093807524,1e-08,4759.7,4759.6,10.91420841]
["bitfinex","ETHUSD",1756093807936,1e-08,4759.7,4759.6,10.14010841]
["bitfinex","ETHUSD",1756093808134,1e-08,4759.7,4759.6,10.36361441]
["bitfinex","ETHUSD",1756093808367,1e-08,4759.7,4759.6,10.83001441]
["bitfinex","ETHUSD",1756093809178,1e-08,4759.7,4759.6,11.49001441]
["bitfinex","ETHUSD",1756093810275,0.04,4760.4,4759.6,11.49001441]
["bitfinex","ETHUSD",1756093810276,0.04,4760.4,4760.3,2.76070793]
["bitfinex","ETHUSD",1756093810478,1e-08,4760.4,4760.3,11.71895641]
["bitfinex","ETHUSD",1756093810630,1e-08,4760.4,4760.3,11.82375641]
["bitfinex","ETHUSD",1756093810831,1e-08,4760.4,4760.3,12.28655641]
["bitfinex","ETHUSD",1756093811156,1e-08,4760.4,4760.3,12.37072841]
["bitfinex","ETHUSD",1756093812766,1e-08,4760.4,4760.3,8.81572841]
["bitfinex","ETHUSD",1756093812968,1e-08,4760.4,4760.3,11.24792841]
["bitfinex","ETHUSD",1756093813170,1e-08,4760.4,4760.3,7.30765641]
["bitfinex","ETHUSD",1756093813470,1e-08,4760.4,4760.3,10.86265641]
["bitfinex","ETHUSD",1756093813781,0.30000001,4760.4,4760.3,10.86265641]
["bitfinex","ETHUSD",1756093814575,1e-08,4760.4,4760.3,12.28655641]
["bitfinex","ETHUSD",1756093815350,1e-08,4760.7,4760.4,5.7606638]
["bitfinex","ETHUSD",1756093815553,1e-08,4760.7,4760.6,3.06167555]
["bitfinex","ETHUSD",1756093815882,1e-08,4760.7,4760.6,6.06167555]
["bitfinex","ETHUSD",1756093816083,1e-08,4760.7,4760.6,6.52447555]
["bitfinex","ETHUSD",1756093816288,1e-08,4760.7,4760.6,6.62927555]
["bitfinex","ETHUSD",1756093818855,1e-08,4760.7,4760.6,6.71343855]
["bitfinex","ETHUSD",1756093819056,1e-08,4760.7,4760.6,8.56253653]
["bitfinex","ETHUSD",1756093819257,1e-08,4760.7,4760.6,12.11653653]
["bitfinex","ETHUSD",1756093821389,0.041,4761.4,4761.1,5.76035495]
["bitfinex","ETHUSD",1756093821569,0.041,4761.4,4761.1,9.61445495]
["bitfinex","ETHUSD",1756093821893,0.041,4761.4,4761.1,10.07725495]
["bitfinex","ETHUSD",1756093822098,0.041,4761.4,4761.1,11.37918487]
["bitfinex","ETHUSD",1756093822294,0.041,4761.4,4761.1,10.72008487]
["bitfinex","ETHUSD",1756093823388,0.041,4761.4,4761.1,11.02118487]
["bitfinex","ETHUSD",1756093823592,0.041,4761.4,4761.1,11.48398487]
["bitfinex","ETHUSD",1756093826201,0.041,4761.4,4761.1,10.72008487]
["bitfinex","ETHUSD",1756093826524,0.001,4761.5,4761.4,6.95922261]
["bitfinex","ETHUSD",1756093826702,0.001,4761.5,4761.4,17.15856624]
["bitfinex","ETHUSD",1756093826895,0.001,4761.5,4761.4,17.26336624]
["bitfinex","ETHUSD",1756093828111,0.001,4761.5,4761.4,17.56446624]
["bitfinex","ETHUSD",1756093828272,0.001,4761.5,4761.4,18.02726624]
["bitfinex","ETHUSD",1756093828471,0.001,4761.5,4761.4,18.11142424]
["bitfinex","ETHUSD",1756093828679,0.001,4761.5,4761.4,13.79452424]
["bitfinex","ETHUSD",1756093828680,0.301,4761.5,4761.4,13.79452424]
["bitfinex","ETHUSD",1756093828890,0.301,4761.5,4761.4,17.26236624]
["bitfinex","ETHUSD",1756093829697,0.001,4761.5,4761.4,17.26236624]
["bitfinex","ETHUSD",1756093830813,0.1404,4761.5,4761.4,16.60236624]
["bitfinex","ETHUSD",1756093831013,0.001,4761.5,4761.4,16.90346624]
["bitfinex","ETHUSD",1756093831219,0.001,4761.5,4761.4,18.02626624]
["bitfinex","ETHUSD",1756093832191,1e-08,4761.5,4761.4,18.02626624]
["bitfinex","ETHUSD",1756093832392,1e-08,4761.5,4761.4,18.11042424]
["bitfinex","ETHUSD",1756093833622,1e-08,4761.5,4761.4,17.64762424]
["bitfinex","ETHUSD",1756093833827,0.13940001,4761.5,4761.4,13.05036624]
["bitfinex","ETHUSD",1756093834385,0.13940001,4761.5,4761.4,16.60236624]
["bitfinex","ETHUSD",1756093834592,0.0349751,4762.4,4761.5,3.66]
["bitfinex","ETHUSD",1756093834815,0.0349751,4762.4,4762.3,6.06092571]
["bitfinex","ETHUSD",1756093835003,0.0349751,4762.4,4762.3,11.22792571]
["bitfinex","ETHUSD",1756093835199,0.0349751,4762.4,4762.3,11.69072571]
["bitfinex","ETHUSD",1756093835622,0.0349751,4762.4,4762.3,12.12092571]
["bitfinex","ETHUSD",1756093838322,0.0349751,4762.4,4762.3,11.65812571]
["bitfinex","ETHUSD",1756093838523,0.0349751,4762.4,4762.3,13.54300767]
["bitfinex","ETHUSD",1756093839229,1e-08,4762.4,4762.3,13.54300767]
["bitfinex","ETHUSD",1756093840016,1e-08,4762.4,4762.3,13.08020767]
["bitfinex","ETHUSD",1756093840395,1e-08,4762.4,4762.3,13.55290767]
["bitfinex","ETHUSD",1756093841020,1e-08,4762.4,4762.3,13.08020767]
["bitfinex","ETHUSD",1756093841424,1e-08,4762.4,4762.3,13.55290767]
["bitfinex","ETHUSD",1756093844454,1e-08,4762.4,4762.3,9.52820767]
["bitfinex","ETHUSD",1756093844602,0.29140001,4762.4,4762.3,12.88190767]
["bitfinex","ETHUSD",1756093845822,0.29140001,4762.4,4762.3,12.45170767]
["bitfinex","ETHUSD",1756093846739,0.29140001,4762.4,4762.3,8.24170767]
["bitfinex","ETHUSD",1756093846936,0.29140001,4762.4,4762.3,11.79170767]
["bitfinex","ETHUSD",1756093848034,1e-08,4762.4,4762.3,12.73820767]
["bitfinex","ETHUSD",1756093848436,1e-08,4762.4,4762.3,13.21090767]
["bitfinex","ETHUSD",1756093849253,1e-08,4762.4,4762.3,12.73820767]
["bitfinex","ETHUSD",1756093850669,1e-08,4762.4,4762.3,13.21090767]
["bitfinex","ETHUSD",1756093851078,1e-08,4762.4,4762.3,13.19890767]
["bitfinex","ETHUSD",1756093851240,1e-08,4762.4,4762.3,13.21090767]
["bitfinex","ETHUSD",1756093851755,1e-08,4762.4,4762.3,12.45170767]
["bitfinex","ETHUSD",1756093852158,0.00460001,4762.4,4762.3,12.45170767]
["bitfinex","ETHUSD",1756093852342,1e-08,4762.4,4762.3,12.45170767]
["bitfinex","ETHUSD",1756093853146,0.4589,4763.2,4763.1,2.09947303]
["bitfinex","ETHUSD",1756093853344,0.4635,4763.2,4763.1,9.84747301]
["bitfinex","ETHUSD",1756093853546,0.4635,4763.2,4763.1,9.95227301]
["bitfinex","ETHUSD",1756093853746,0.0046,4763.2,4763.1,9.95227301]
["bitfinex","ETHUSD",1756093853945,0.459,4763.2,4763.1,9.95227301]
["bitfinex","ETHUSD",1756093854673,0.0046,4763.2,4763.1,10.57821119]
["bitfinex","ETHUSD",1756093855378,0.041,4763.4,4763.3,2.09938488]
["bitfinex","ETHUSD",1756093855559,0.041,4763.4,4763.3,5.64838488]
["bitfinex","ETHUSD",1756093856483,1e-08,4763.4,4763.3,9.59488488]
["bitfinex","ETHUSD",1756093856689,1e-08,4763.4,4763.3,10.56648488]
["bitfinex","ETHUSD",1756093856845,1e-08,4763.4,4763.3,12.27750855]
["bitfinex","ETHUSD",1756093858892,1e-08,4763.4,4763.3,12.38230855]
["bitfinex","ETHUSD",1756093859042,1e-08,4763.4,4763.3,8.83330855]
["bitfinex","ETHUSD",1756093859240,1e-08,4763.4,4763.3,11.90960855]
["bitfinex","ETHUSD",1756093859774,1e-08,4763.4,4763.3,11.62310855]
["bitfinex","ETHUSD",1756093860467,1e-08,4763.4,4763.3,10.46420855]
["bitfinex","ETHUSD",1756093860653,1e-08,4763.4,4763.3,11.12420855]
["bitfinex","ETHUSD",1756093861186,1e-08,4763.4,4763.3,6.91520855]
["bitfinex","ETHUSD",1756093861340,0.56820001,4763.4,4763.3,8.75318488]
["bitfinex","ETHUSD",1756093862199,0.56820001,4763.4,4763.3,3.6538]
["bitfinex","ETHUSD",1756093862485,0.56820001,4763.4,4763.3,5.75318488]
["bitfinex","ETHUSD",1756093862639,0.29140001,4763.4,4763.3,5.75318488]
["bitfinex","ETHUSD",1756093862839,0.29140001,4763.4,4763.3,6.69984998]
["bitfinex","ETHUSD",1756093863040,1e-08,4763.4,4763.3,6.69984998]
["bitfinex","ETHUSD",1756093865057,0.29130001,4763.4,4763.3,6.69984998]
["bitfinex","ETHUSD",1756093865257,0.29130001,4763.4,4763.3,5.75218488]
["bitfinex","ETHUSD",1756093865462,0.56830001,4763.4,4763.3,5.75218488]
["bitfinex","ETHUSD",1756093866050,0.56830001,4763.4,4763.3,3.6528]
["bitfinex","ETHUSD",1756093866256,0.56830001,4763.4,4763.3,5.75218488]
["bitfinex","ETHUSD",1756093866450,0.29130001,4763.4,4763.3,5.75218488]
["bitfinex","ETHUSD",1756093869266,0.29130001,4763.4,4763.3,0.1048]
["bitfinex","ETHUSD",1756093869464,0.29130001,4763.4,4763.3,3.548]
["bitfinex","ETHUSD",1756093869699,0.39610001,4763.4,4763.3,3.548]
["bitfinex","ETHUSD",1756093870847,0.39610001,4763.4,4763.3,5.65138488]
["bitfinex","ETHUSD",1756093871075,0.39880001,4763.4,4763.3,5.65138488]
["bitfinex","ETHUSD",1756093871400,0.29130001,4763.4,4763.3,5.65138488]
["bitfinex","ETHUSD",1756093878702,0.29130001,4763.4,4763.3,2.10338488]
["bitfinex","ETHUSD",1756093879079,0.29130001,4763.4,4763.3,5.65038488]
["bitfinex","ETHUSD",1756093879284,0.57090001,4763.4,4763.3,2.10338488]
["bitfinex","ETHUSD",1756093879500,0.57090001,4763.4,4763.3,3.551]
["bitfinex","ETHUSD",1756093879686,0.57090001,4763.4,4763.3,4.20299998]
["bitfinex","ETHUSD",1756093879888,0.57090001,4763.4,4763.3,6.30238486]
["bitfinex","ETHUSD",1756093882322,0.29130001,4763.4,4763.3,6.30238486]
["bitfinex","ETHUSD",1756093882482,1e-08,4763.4,4763.3,6.30238486]
["bitfinex","ETHUSD",1756093885721,1e-08,4763.4,4763.3,8.48254999]
["bitfinex","ETHUSD",1756093885924,1e-08,4763.4,4763.3,8.28364999]
["bitfinex","ETHUSD",1756093887192,1e-08,4763.4,4763.3,7.50774999]
["bitfinex","ETHUSD",1756093887512,1e-08,4763.4,4763.3,11.05474999]
["bitfinex","ETHUSD",1756093888147,1e-08,4763.4,4763.3,7.50774999]
["bitfinex","ETHUSD",1756093888314,1e-08,4763.4,4763.3,9.84938486]
["bitfinex","ETHUSD",1756093888498,1e-08,4763.4,4763.3,10.62528486]
["bitfinex","ETHUSD",1756093889131,1e-08,4763.4,4763.3,10.73008486]
["bitfinex","ETHUSD",1756093891510,1e-08,4763.4,4763.3,6.72198486]
["bitfinex","ETHUSD",1756093891715,1e-08,4763.4,4763.3,11.55574309]
["bitfinex","ETHUSD",1756093892209,1e-08,4763.4,4763.3,5.75518488]
["bitfinex","ETHUSD",1756093892210,0.00140001,4763.4,4763.3,5.75518488]
["bitfinex","ETHUSD",1756093893334,0.13890001,4763.4,4763.3,0.004]
["bitfinex","ETHUSD",1756093894213,6.68490001,4763.4,4763.3,0.004]
["bitfinex","ETHUSD",1756093894432,7.13523703,4763.4,4763.3,0.004]
["bitfinex","ETHUSD",1756093894624,9.16658066,4763.4,4763.3,0.004]
["bitfinex","ETHUSD",1756093895459,8.71624364,4763.4,4763.3,0.004]
["bitfinex","ETHUSD",1756093902074,5.17024364,4763.4,4763.3,0.004]
["bitfinex","ETHUSD",1756093902251,8.71724364,4763.4,4763.3,0.004]
["bitfinex","ETHUSD",1756093903580,8.82204364,4763.4,4763.3,0.004]
["bitfinex","ETHUSD",1756093905789,8.68454364,4763.4,4763.3,0.004]
["bitfinex","ETHUSD",1756093907986,5.68314364,4763.4,4763.3,0.3013]
["bitfinex","ETHUSD",1756093908172,3.65180001,4763.4,4763.3,0.3013]
["bitfinex","ETHUSD",1756093908487,6.65180001,4763.4,4763.3,0.004]
["bitfinex","ETHUSD",1756093910997,0.10480001,4763.4,4763.3,2.86428488]
["bitfinex","ETHUSD",1756093911563,1e-08,4763.4,4763.3,2.86428488]
["bitfinex","ETHUSD",1756093912372,1e-08,4763.4,4763.3,2.96908488]
["bitfinex","ETHUSD",1756093912583,1e-08,4763.4,4763.3,3.47593889]
["bitfinex","ETHUSD",1756093913784,1e-08,4763.4,4763.3,0.3013]
["bitfinex","ETHUSD",1756093913969,0.10480001,4763.4,4763.3,2.40068488]
["bitfinex","ETHUSD",1756093914301,0.10480001,4763.4,4763.3,0.3013]
["bitfinex","ETHUSD",1756093914601,0.10480001,4763.4,4763.3,0.004]
["bitfinex","ETHUSD",1756093914820,0.10480001,4763.4,4763.3,2.10338488]
["bitfinex","ETHUSD",1756093915302,0.10480001,4763.4,4763.3,0.004]
["bitfinex","ETHUSD",1756093915466,0.20890001,4763.4,4763.3,0.004]
["bitfinex","ETHUSD",1756093915998,0.10480001,4763.4,4763.3,0.3013]
["bitfinex","ETHUSD",1756093916390,0.10480001,4763.4,4763.3,2.86428488]
["bitfinex","ETHUSD",1756093919626,1e-08,4763.4,4763.3,2.86428488]
["bitfinex","ETHUSD",1756093919784,1e-08,4763.4,4763.3,3.47594014]
["bitfinex","ETHUSD",1756093922354,1e-08,4763.4,4763.3,3.56007314]
["bitfinex","ETHUSD",1756093922761,1e-08,4763.4,4763.3,3.47594014]
["bitfinex","ETHUSD",1756093922968,1e-08,4763.4,4763.3,2.50548488]
["bitfinex","ETHUSD",1756093923255,1e-08,4763.4,4763.3,2.96908488]
["bitfinex","ETHUSD",1756093923824,1e-08,4763.4,4763.3,2.50548488]
["bitfinex","ETHUSD",1756093924250,1e-08,4763.4,4763.3,2.86428488]
["bitfinex","ETHUSD",1756093924755,1e-08,4763.4,4763.3,3.99194014]
["bitfinex","ETHUSD",1756093925661,1e-08,4763.4,4763.3,2.50548488]
["bitfinex","ETHUSD",1756093925868,1e-08,4763.4,4763.3,2.10338488]
["bitfinex","ETHUSD",1756093926154,0.10550001,4763.4,4763.3,0.004]
["bitfinex","ETHUSD",1756093926328,0.10550001,4763.4,4763.3,2.10338488]
["bitfinex","ETHUSD",1756093926927,0.10550001,4763.4,4763.3,0.004]
["bitfinex","ETHUSD",1756093927131,0.10550001,4763.4,4763.3,2.10338488]
["bitfinex","ETHUSD",1756093927859,1e-08,4763.4,4763.3,2.86428488]
["bitfinex","ETHUSD",1756093928919,1e-08,4763.4,4763.3,2.40068488]
["bitfinex","ETHUSD",1756093929345,1e-08,4763.4,4763.3,2.10338488]
["bitfinex","ETHUSD",1756093929760,0.10540001,4763.4,4763.3,2.10338488]
["bitfinex","ETHUSD",1756093930063,0.10540001,4763.4,4763.3,0.004]
["bitfinex","ETHUSD",1756093930064,0.67110001,4763.4,4763.3,0.004]
["bitfinex","ETHUSD",1756093930265,1.03821001,4763.4,4763.3,0.004]
["bitfinex","ETHUSD",1756093933753,3.13755081,4763.4,4763.3,0.004]
["bitfinex","ETHUSD",1756093933956,8.03181771,4763.4,4763.3,0.004]
["bitfinex","ETHUSD",1756093935667,10.79115851,4763.4,4763.3,0.004]
["bitfinex","ETHUSD",1756093936870,0.66,4763.1,4762.8,0.004]
["bitfinex","ETHUSD",1756093937035,44.41324857,4762.9,4762.8,0.004]
["bitfinex","ETHUSD",1756093937378,47.95824857,4762.9,4762.8,0.004]
["bitfinex","ETHUSD",1756093937560,48.04243657,4762.9,4762.8,0.004]
["bitfinex","ETHUSD",1756093937761,45.29913657,4762.9,4762.8,0.004]
["bitfinex","ETHUSD",1756093939672,48.29913657,4762.9,4762.8,0.004]
["bitfinex","ETHUSD",1756093939977,49.25053093,4762.9,4762.8,0.004]
["bitfinex","ETHUSD",1756093940873,48.99383093,4762.9,4762.8,0.004]
["bitfinex","ETHUSD",1756093941740,7.91289436,4762.9,4762.8,0.004]
["bitfinex","ETHUSD",1756093941941,6.6498,4762.9,4762.8,0.7454]
["bitfinex","ETHUSD",1756093943346,24.9433842,4762.9,4762.8,0.7454]
["bitfinex","ETHUSD",1756093945067,25.0478842,4762.9,4762.8,0.004]
["bitfinex","ETHUSD",1756093945385,6.7543,4762.9,4762.8,0.004]
["bitfinex","ETHUSD",1756093945545,7.46259233,4762.9,4762.8,0.004]
["bitfinex","ETHUSD",1756093946490,7.35609233,4762.9,4762.8,0.004]
["bitfinex","ETHUSD",1756093948190,7.46609233,4762.9,4762.8,0.004]
["bitfinex","ETHUSD",1756093949288,6.6478,4762.9,4762.8,0.7454]
["bitfinex","ETHUSD",1756093950157,3.6478,4762.9,4762.8,2.84500527]
["bitfinex","ETHUSD",1756093950454,0.1582551,4763.4,4763.2,2.09939195]
["bitfinex","ETHUSD",1756093950455,0.1048,4763.3,4763.2,2.09939195]
["bitfinex","ETHUSD",1756093950657,1e-08,4763.4,4763.2,2.09939195]
["bitfinex","ETHUSD",1756093950658,1e-08,4763.4,4763.3,2.09938488]
["bitfinex","ETHUSD",1756093950858,1e-08,4763.4,4763.3,2.40208488]
["bitfinex","ETHUSD",1756093951179,1e-08,4763.4,4763.3,0.7414]
["bitfinex","ETHUSD",1756093953355,1e-08,4763.4,4763.3,2.84078488]
["bitfinex","ETHUSD",1756093953553,1e-08,4763.4,4763.3,3.33480889]
["bitfinex","ETHUSD",1756093955980,1e-08,4763.4,4763.3,0.3027]
["bitfinex","ETHUSD",1756093956157,1e-08,4763.4,4763.2,2.20422412]
["bitfinex","ETHUSD",1756093956355,0.10480001,4763.4,4763.2,2.09942412]
["bitfinex","ETHUSD",1756093956559,0.10480001,4763.4,4762.8,0.004]
["bitfinex","ETHUSD",1756093956860,0.10480001,4763.4,4763.3,2.40208488]
["bitfinex","ETHUSD",1756093957258,0.10480001,4763.4,4763.3,2.84078488]
["bitfinex","ETHUSD",1756093957859,0.10480001,4763.4,4763.3,2.40208488]
["bitfinex","ETHUSD",1756093958058,0.10480001,4763.4,4763.3,2.84078488]
["bitfinex","ETHUSD",1756093958362,0.10480001,4763.4,4763.3,0.7414]
["bitfinex","ETHUSD",1756093958566,0.21130001,4763.4,4762.8,0.4427]
["bitfinex","ETHUSD",1756093958889,0.1048,4763.1,4762.9,2.09951795]
["bitfinex","ETHUSD",1756093959092,0.1048,4763.1,4763.0,2.09951711]
["bitfinex","ETHUSD",1756093959386,0.1048,4763.1,4763.0,2.84261711]
["bitfinex","ETHUSD",1756093960618,0.4157,4763.1,4762.8,0.004]
["bitfinex","ETHUSD",1756093960753,3.8005,4763.0,4762.8,0.004]
["bitfinex","ETHUSD",1756093960953,5.34224363,4762.9,4762.8,0.004]
["bitfinex","ETHUSD",1756093961554,6.00224363,4762.9,4762.8,0.004]
["bitfinex","ETHUSD",1756093961759,3.66,4762.8,4762.3,0.004]
["bitfinex","ETHUSD",1756093961960,40.67978826,4762.4,4762.3,0.004]
["bitfinex","ETHUSD",1756093962188,50.93756988,4762.4,4762.3,0.004]
["bitfinex","ETHUSD",1756093962394,49.38644906,4762.4,4762.3,0.004]
["bitfinex","ETHUSD",1756093962693,49.49124906,4762.4,4762.3,0.004]
["bitfinex","ETHUSD",1756093962904,51.59103068,4762.4,4762.3,0.004]
["bitfinex","ETHUSD",1756093963085,49.94069637,4762.4,4762.3,0.004]
["bitfinex","ETHUSD",1756093963308,51.59103068,4762.4,4762.3,0.004]
["bitfinex","ETHUSD",1756093964078,2.7600021,4761.9,4761.1,0.04]
["bitfinex","ETHUSD",1756093964277,3.66,4761.8,4761.1,0.04]
["bitfinex","ETHUSD",1756093964608,43.78408826,4761.4,4761.1,0.04]
["bitfinex","ETHUSD",1756093964809,52.15137318,4761.4,4761.1,0.04]
["bitfinex","ETHUSD",1756093965179,51.96041088,4761.4,4761.1,0.04]
["bitfinex","ETHUSD",1756093965373,52.5803039,4761.4,4761.1,0.04]
["bitfinex","ETHUSD",1756093966238,0.66,4760.9,4760.4,0.004]
["bitfinex","ETHUSD",1756093966400,0.3099,4760.5,4760.4,0.004]
["bitfinex","ETHUSD",1756093966604,2.13492182,4760.5,4760.4,0.004]
["bitfinex","ETHUSD",1756093966804,2.39352182,4760.5,4760.4,0.004]
["bitfinex","ETHUSD",1756093967140,10.18548513,4760.5,4760.4,0.004]
["bitfinex","ETHUSD",1756093967294,3.66,4760.4,4759.1,0.04]
["bitfinex","ETHUSD",1756093967500,9.8720638,4760.4,4759.1,0.04]
["bitfinex","ETHUSD",1756093967834,7.7714,4760.4,4759.1,0.04]
["bitfinex","ETHUSD",1756093967994,7.7714,4760.4,4759.1,0.4804]
["bitfinex","ETHUSD",1756093968201,9.8720638,4760.4,4759.1,0.4804]
["bitfinex","ETHUSD",1756093968424,10.1632246,4760.4,4759.1,0.4804]
["bitfinex","ETHUSD",1756093968626,8.0625608,4760.4,4759.1,0.4804]
["bitfinex","ETHUSD",1756093969002,8.1467968,4760.4,4759.1,0.4804]
["bitfinex","ETHUSD",1756093969234,10.2474606,4760.4,4759.1,0.4804]
["bitfinex","ETHUSD",1756093970330,8.1467968,4760.4,4759.1,0.4804]
["bitfinex","ETHUSD",1756093970510,0.6846968,4760.4,4759.1,0.04]
["bitfinex","ETHUSD",1756093970728,4.2286968,4760.4,4759.7,0.4404]
["bitfinex","ETHUSD",1756093971135,4.1444608,4760.4,4759.7,0.4404]
["bitfinex","ETHUSD",1756093971359,4.1444608,4760.4,4759.3,0.4404]
["bitfinex","ETHUSD",1756093972455,9.2451246,4760.4,4759.3,0.4404]
["bitfinex","ETHUSD",1756093972616,9.9051246,4760.4,4759.3,0.4404]
["bitfinex","ETHUSD",1756093973125,7.8044608,4760.4,4759.3,0.4404]
["bitfinex","ETHUSD",1756093973528,2.76075206,4760.2,4759.1,0.04]
["bitfinex","ETHUSD",1756093973851,6.17435206,4760.2,4759.1,0.04]
["bitfinex","ETHUSD",1756093974349,4.0736,4760.2,4759.2,0.4404]
["bitfinex","ETHUSD",1756093975428,7.6176,4760.2,4759.2,0.4404]
["bitfinex","ETHUSD",1756093976051,9.71835206,4760.2,4759.2,0.4404]
["bitfinex","ETHUSD",1756093976349,10.00951286,4760.2,4759.2,0.4404]
["bitfinex","ETHUSD",1756093976722,10.33832514,4760.2,4759.2,0.4404]
["bitfinex","ETHUSD",1756093977073,8.23757308,4760.2,4759.1,0.04]
["bitfinex","ETHUSD",1756093977374,8.23757308,4760.2,4759.4,0.4404]
["bitfinex","ETHUSD",1756093978561,10.33832514,4760.2,4759.4,0.4404]
["bitfinex","ETHUSD",1756093978767,8.23757308,4760.2,4759.4,0.4404]
["bitfinex","ETHUSD",1756093979645,10.33832514,4760.2,4759.4,0.4404]
["bitfinex","ETHUSD",1756093980582,2.76088447,4759.9,4759.1,0.044]
["bitfinex","ETHUSD",1756093980793,4.26987538,4759.9,4759.2,0.4404]
["bitfinex","ETHUSD",1756093980987,3.66,4760.1,4759.8,0.3096]
["bitfinex","ETHUSD",1756093981141,40.66004906,4760.2,4759.8,0.3096]
["bitfinex","ETHUSD",1756093981142,0.1048,4759.9,4759.8,0.3096]
["bitfinex","ETHUSD",1756093981342,6.545,4760.0,4759.9,0.4404]
["bitfinex","ETHUSD",1756093981544,0.1048,4760.0,4759.9,2.10088447]
["bitfinex","ETHUSD",1756093981751,3.545,4760.6,4759.9,0.3096]
["bitfinex","ETHUSD",1756093981969,0.1048,4760.2,4760.0,0.4404]
["bitfinex","ETHUSD",1756093982175,3.6498,4760.2,4760.1,0.75]
["bitfinex","ETHUSD",1756093982378,3.6498,4760.2,4760.1,2.8507962]
["bitfinex","ETHUSD",1756093982673,0.1048,4760.2,4760.1,2.8507962]
["bitfinex","ETHUSD",1756093983245,0.1048,4760.2,4760.1,0.75]
["bitfinex","ETHUSD",1756093983446,0.1048,4760.2,4760.1,2.8507962]
["bitfinex","ETHUSD",1756093984345,0.1048,4760.2,4760.1,0.75]
["bitfinex","ETHUSD",1756093985555,0.1048,4760.2,4760.1,0.3096]
["bitfinex","ETHUSD",1756093985858,3.6498,4760.2,4760.1,0.3096]
["bitfinex","ETHUSD",1756093986061,4.01478,4760.2,4760.1,0.3096]
["bitfinex","ETHUSD",1756093986269,4.01478,4760.2,4760.1,0.75]
["bitfinex","ETHUSD",1756093987347,3.6498,4760.2,4760.1,0.75]
["bitfinex","ETHUSD",1756093987552,0.1048,4760.2,4760.1,0.75]
["bitfinex","ETHUSD",1756093989382,0.1048,4760.2,4760.1,2.8507962]
["bitfinex","ETHUSD",1756093990486,0.1048,4760.2,4760.1,0.75]
["bitfinex","ETHUSD",1756093990692,0.1048,4760.2,4760.1,2.8507962]
["bitfinex","ETHUSD",1756093990850,0.1048,4760.2,4760.1,0.75]
["bitfinex","ETHUSD",1756093991470,0.1048,4760.2,4760.1,0.3096]
["bitfinex","ETHUSD",1756093991672,0.46978,4760.2,4759.8,0.4723]
["bitfinex","ETHUSD",1756093991873,0.1048,4759.9,4759.4,0.4723]
["bitfinex","ETHUSD",1756093992180,3.544,4759.9,4759.4,0.4723]
["bitfinex","ETHUSD",1756093992574,3.0,4759.8,4759.0,0.4723]
["bitfinex","ETHUSD",1756093992948,0.1048,4759.4,4759.2,2.10115182]
["bitfinex","ETHUSD",1756093993165,0.1048,4759.4,4759.3,0.759]
["bitfinex","ETHUSD",1756093993760,0.1048,4759.4,4759.3,3.1505645]
["bitfinex","ETHUSD",1756093994088,0.1048,4759.9,4759.8,2.10092861]
["bitfinex","ETHUSD",1756093994244,0.1048,4759.9,4759.8,2.85992861]
["bitfinex","ETHUSD",1756093997161,1.616,4760.4,4759.8,0.759]
["bitfinex","ETHUSD",1756093997362,3.544,4760.5,4760.2,2.10071303]
["bitfinex","ETHUSD",1756093997569,3.001,4761.0,4760.4,0.2867]
["bitfinex","ETHUSD",1756093997570,0.001,4761.0,4760.4,0.2867]
["bitfinex","ETHUSD",1756093997769,3.0,4760.8,4760.4,0.2867]
["bitfinex","ETHUSD",1756093998082,0.1048,4760.5,4760.4,0.2867]
["bitfinex","ETHUSD",1756093998582,0.1048,4760.5,4760.4,0.759]
["bitfinex","ETHUSD",1756094000996,0.1048,4760.5,4760.4,2.8596638]
["bitfinex","ETHUSD",1756094001164,0.1048,4760.5,4760.4,0.759]
["bitfinex","ETHUSD",1756094001760,0.1058,4760.5,4760.4,0.759]
["bitfinex","ETHUSD",1756094001962,0.1058,4760.5,4760.4,2.8596638]
["bitfinex","ETHUSD",1756094001963,0.001,4760.5,4760.4,2.8596638]
["bitfinex","ETHUSD",1756094003407,0.001,4760.5,4760.4,3.36618452]
["bitfinex","ETHUSD",1756094004004,0.001,4760.5,4760.4,3.47098452]
["bitfinex","ETHUSD",1756094005780,0.00088666,4761.0,4760.9,2.10044319]
["bitfinex","ETHUSD",1756094005986,0.00088666,4761.0,4760.9,0.2867]
["bitfinex","ETHUSD",1756094006566,0.00088666,4761.0,4760.8,2.10048275]
["bitfinex","ETHUSD",1756094006765,0.00088666,4761.0,4760.5,2.10061968]
["bitfinex","ETHUSD",1756094007002,0.00088666,4761.0,4760.5,2.9834943]
["bitfinex","ETHUSD",1756094007205,0.00088666,4761.0,4760.6,0.4723]
["bitfinex","ETHUSD",1756094007710,0.00088666,4761.0,4760.5,0.8828923]
["bitfinex","ETHUSD",1756094007907,0.00088666,4761.0,4760.9,2.10044319]
["bitfinex","ETHUSD",1756094008107,0.00088666,4761.0,4760.8,2.10047859]
["bitfinex","ETHUSD",1756094008364,0.00088666,4761.0,4760.9,2.38714319]
["bitfinex","ETHUSD",1756094009012,0.00088666,4761.0,4760.9,2.85944319]
["bitfinex","ETHUSD",1756094010113,0.00088666,4761.0,4760.9,0.2867]
["bitfinex","ETHUSD",1756094010315,0.00088666,4761.0,4760.6,2.10056974]
["bitfinex","ETHUSD",1756094010502,0.00088666,4761.0,4760.7,2.1005253]
["bitfinex","ETHUSD",1756094011017,0.2252,4760.8,4760.4,0.1048]
["bitfinex","ETHUSD",1756094011205,0.2252,4760.8,4760.2,2.10075114]
["bitfinex","ETHUSD",1756094011409,0.1048,4760.7,4760.2,2.10075114]
["bitfinex","ETHUSD",1756094012294,0.1048,4760.7,4760.0,2.67791255]
["bitfinex","ETHUSD",1756094012482,0.1048,4760.7,4760.1,0.62249126]
["bitfinex","ETHUSD",1756094013198,0.1048,4760.7,4760.6,2.38727555]
["bitfinex","ETHUSD",1756094013398,0.1048,4760.9,4760.1,0.62249126]
["bitfinex","ETHUSD",1756094013718,0.1048,4760.9,4760.1,2.72325004]
["bitfinex","ETHUSD",1756094013931,0.1048,4760.9,4760.2,2.1007291]
["bitfinex","ETHUSD",1756094014417,0.1048,4760.9,4760.2,2.10075035]
["bitfinex","ETHUSD",1756094014594,0.1048,4760.9,4760.2,2.10074804]
["bitfinex","ETHUSD",1756094014794,0.1048,4760.9,4760.2,2.10075206]
["bitfinex","ETHUSD",1756094015018,0.1048,4760.9,4760.4,2.10064781]
["bitfinex","ETHUSD",1756094016192,0.1048,4760.9,4760.2,0.4723]
["bitfinex","ETHUSD",1756094016193,0.1048,4760.9,4760.5,2.10061]
["bitfinex","ETHUSD",1756094016993,0.1048,4760.9,4760.8,2.38718731]
["bitfinex","ETHUSD",1756094017228,0.1048,4760.9,4760.8,2.85948731]
["bitfinex","ETHUSD",1756094017625,0.00088666,4761.0,4760.9,2.10044319]
["bitfinex","ETHUSD",1756094017832,0.00088666,4761.0,4760.9,2.85944319]
["bitfinex","ETHUSD",1756094018495,0.00088666,4761.0,4760.9,0.759]
["bitfinex","ETHUSD",1756094018828,0.00088666,4761.0,4760.2,2.57302383]
["bitfinex","ETHUSD",1756094018829,0.22608666,4761.0,4760.2,2.57302383]
["bitfinex","ETHUSD",1756094019031,0.33088666,4761.0,4760.2,0.5771]
["bitfinex","ETHUSD",1756094020041,0.1048,4760.7,4760.2,0.4723]
["bitfinex","ETHUSD",1756094021038,0.1048,4760.7,4760.0,2.20562062]
["bitfinex","ETHUSD",1756094021205,0.1048,4760.7,4760.0,0.1048]
["bitfinex","ETHUSD",1756094021739,0.1048,4760.7,4760.0,2.20563899]
["bitfinex","ETHUSD",1756094022730,3.54288666,4761.0,4759.8,0.4695]
["bitfinex","ETHUSD",1756094022893,3.97378867,4760.9,4759.8,0.4695]
["bitfinex","ETHUSD",1756094023504,0.1048,4760.3,4759.8,0.4695]
["bitfinex","ETHUSD",1756094024799,3.51578867,4760.9,4759.8,0.004]
["bitfinex","ETHUSD",1756094025027,0.2134,4759.9,4759.8,0.004]
["bitfinex","ETHUSD",1756094025712,0.669,4759.9,4759.8,0.004]
["bitfinex","ETHUSD",1756094025922,2.47571576,4759.9,4759.8,0.004]
["bitfinex","ETHUSD",1756094026515,5.47571576,4759.9,4759.8,0.004]
["bitfinex","ETHUSD",1756094028225,7.57660023,4759.9,4759.8,0.004]
["bitfinex","ETHUSD",1756094028612,5.47571576,4759.9,4759.8,0.004]
["bitfinex","ETHUSD",1756094029619,7.57900023,4759.9,4759.8,0.004]
["bitfinex","ETHUSD",1756094029934,5.47811576,4759.9,4759.8,0.004]
["bitfinex","ETHUSD",1756094030298,5.02011576,4759.9,4759.8,0.004]
["bitfinex","ETHUSD",1756094030547,0.1048,4759.9,4759.8,0.2931]
["bitfinex","ETHUSD",1756094030747,0.1048,4759.9,4759.8,0.7586]
["bitfinex","ETHUSD",1756094031939,0.1115,4759.9,4759.8,0.004]
["bitfinex","ETHUSD",1756094032545,0.1048,4759.9,4759.8,0.004]
["bitfinex","ETHUSD",1756094032732,0.1048,4759.9,4759.8,0.7586]
["bitfinex","ETHUSD",1756094033315,3.6468,4759.9,4759.8,0.004]
["bitfinex","ETHUSD",1756094034508,3.6468,4759.9,4759.8,0.2931]
["bitfinex","ETHUSD",1756094034744,3.6468,4759.9,4759.8,0.7586]
["bitfinex","ETHUSD",1756094035258,0.1048,4759.9,4759.8,0.7586]
["bitfinex","ETHUSD",1756094035408,3.6468,4759.9,4759.8,0.7586]
["bitfinex","ETHUSD",1756094036845,3.6468,4759.9,4759.8,0.004]
["bitfinex","ETHUSD",1756094037043,3.8624,4759.9,4759.8,0.004]
["bitfinex","ETHUSD",1756094037254,26.45938697,4759.9,4759.8,0.004]
["bitfinex","ETHUSD",1756094038910,28.27858697,4759.9,4759.8,0.004]
["bitfinex","ETHUSD",1756094039129,30.37947144,4759.9,4759.8,0.004]
["bitfinex","ETHUSD",1756094039325,4.02510518,4759.4,4759.3,0.004]
["bitfinex","ETHUSD",1756094039548,31.62892626,4759.4,4759.3,0.004]
["bitfinex","ETHUSD",1756094039754,32.08212626,4759.4,4759.3,0.004]
["bitfinex","ETHUSD",1756094041340,54.65542652,4759.4,4759.3,0.004]
["bitfinex","ETHUSD",1756094042348,54.20624747,4759.4,4759.3,0.004]
["bitfinex","ETHUSD",1756094042648,9.77171929,4759.4,4759.3,0.004]
["bitfinex","ETHUSD",1756094042834,9.28861411,4759.4,4759.3,0.004]
["bitfinex","ETHUSD",1756094044863,9.07061411,4759.4,4759.3,0.004]
["bitfinex","ETHUSD",1756094045341,9.07161411,4759.4,4759.3,0.004]
["bitfinex","ETHUSD",1756094045963,9.28721411,4759.4,4759.3,0.004]
["bitfinex","ETHUSD",1756094046181,9.61606578,4759.4,4759.3,0.004]
["bitfinex","ETHUSD",1756094046759,11.71717096,4759.4,4759.3,0.004]
["bitfinex","ETHUSD",1756094047179,12.17517096,4759.4,4759.3,0.004]
["bitfinex","ETHUSD",1756094047486,12.17517096,4759.4,4759.1,0.044]
["bitfinex","ETHUSD",1756094047487,1.264,4759.2,4759.1,0.044]
["bitfinex","ETHUSD",1756094047652,9.90719347,4759.2,4759.1,0.044]
["bitfinex","ETHUSD",1756094047978,10.73380565,4759.2,4759.1,0.044]
["bitfinex","ETHUSD",1756094048268,7.02532593,4758.9,4758.8,0.004]
["bitfinex","ETHUSD",1756094048488,52.05183411,4758.9,4758.8,0.004]
["bitfinex","ETHUSD",1756094048795,52.95380243,4758.9,4758.8,0.004]
["bitfinex","ETHUSD",1756094048981,52.95380243,4758.9,4758.5,0.004]
["bitfinex","ETHUSD",1756094048982,1.264,4758.7,4758.5,0.004]
["bitfinex","ETHUSD",1756094049169,11.23748257,4758.7,4758.5,0.004]
["bitfinex","ETHUSD",1756094049369,8.60709668,4758.7,4758.5,0.004]
["bitfinex","ETHUSD",1756094049583,12.15009668,4758.7,4758.5,0.004]
["bitfinex","ETHUSD",1756094050084,12.59239668,4758.7,4758.5,0.004]
["bitfinex","ETHUSD",1756094051080,7.94709668,4758.7,4758.5,0.004]
["bitfinex","ETHUSD",1756094051275,8.00918243,4758.7,4758.5,0.004]
["bitfinex","ETHUSD",1756094051656,11.59709668,4758.7,4758.5,0.004]
["bitfinex","ETHUSD",1756094051858,12.03499668,4758.7,4758.5,0.004]
["bitfinex","ETHUSD",1756094052055,12.69499668,4758.7,4758.5,0.004]
["bitfinex","ETHUSD",1756094052694,12.25709668,4758.7,4758.5,0.004]
["bitfinex","ETHUSD",1756094053289,12.69499668,4758.7,4758.5,0.004]
["bitfinex","ETHUSD",1756094054059,10.21868243,4758.7,4758.5,0.004]
["bitfinex","ETHUSD",1756094054297,12.03459668,4758.7,4758.5,0.004]
["bitfinex","ETHUSD",1756094055086,12.25489668,4758.7,4758.5,0.004]
["bitfinex","ETHUSD",1756094055690,12.58382238,4758.7,4758.5,0.004]
["bitfinex","ETHUSD",1756094056114,13.02612238,4758.7,4758.5,0.004]
["bitfinex","ETHUSD",1756094056476,12.58382238,4758.7,4758.5,0.004]
["bitfinex","ETHUSD",1756094057788,8.82052238,4758.7,4758.5,0.004]
["bitfinex","ETHUSD",1756094057988,12.36352238,4758.7,4758.6,0.3021]
["bitfinex","ETHUSD",1756094058190,12.59242238,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756094060119,9.04942238,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756094060305,12.36352238,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756094060511,8.82052238,4758.7,4758.6,0.3021]
["bitfinex","ETHUSD",1756094060705,12.36352238,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756094061039,12.36352238,4758.7,4758.6,0.3021]
["bitfinex","ETHUSD",1756094061202,8.82052238,4758.7,4758.6,0.3021]
["bitfinex","ETHUSD",1756094061402,28.59280841,4758.7,4758.6,0.3021]
["bitfinex","ETHUSD",1756094061808,27.15122266,4758.7,4758.6,0.3021]
["bitfinex","ETHUSD",1756094062016,30.69422266,4758.7,4758.6,0.7591]
["bitfinex","ETHUSD",1756094062204,28.59280841,4758.7,4758.6,0.7591]
["bitfinex","ETHUSD",1756094062536,30.69422266,4758.7,4758.6,0.7591]
["bitfinex","ETHUSD",1756094063338,30.69422266,4758.7,4758.6,0.3021]
["bitfinex","ETHUSD",1756094063815,30.69422266,4758.7,4758.6,0.7591]
["bitfinex","ETHUSD",1756094064019,30.36529696,4758.7,4758.6,0.7591]
["bitfinex","ETHUSD",1756094064219,0.44876832,4758.7,4758.6,0.7591]
["bitfinex","ETHUSD",1756094064523,0.15541218,4759.2,4758.6,0.7591]
["bitfinex","ETHUSD",1756094064524,3.543,4758.9,4758.6,0.7591]
["bitfinex","ETHUSD",1756094064729,6.543,4758.8,4758.7,0.457]
["bitfinex","ETHUSD",1756094065034,6.543,4758.8,4758.7,0.7551]
["bitfinex","ETHUSD",1756094065328,3.543,4758.8,4758.7,0.7551]
["bitfinex","ETHUSD",1756094065998,6.543,4758.8,4758.7,0.7551]
["bitfinex","ETHUSD",1756094066922,3.0,4758.8,4758.7,0.7551]
["bitfinex","ETHUSD",1756094067128,3.543,4758.8,4758.7,0.7551]
["bitfinex","ETHUSD",1756094068704,0.15541218,4759.2,4758.7,0.7551]
["bitfinex","ETHUSD",1756094069034,3.543,4759.1,4758.8,0.457]
["bitfinex","ETHUSD",1756094069238,6.543,4759.1,4759.0,0.2981]
["bitfinex","ETHUSD",1756094069538,6.543,4759.1,4759.0,0.7551]
["bitfinex","ETHUSD",1756094070020,6.543,4759.1,4759.0,0.2981]
["bitfinex","ETHUSD",1756094072219,6.543,4759.1,4759.0,0.7551]
["bitfinex","ETHUSD",1756094072559,6.8285,4759.1,4758.6,0.004]
["bitfinex","ETHUSD",1756094072762,6.543,4759.1,4758.6,0.004]
["bitfinex","ETHUSD",1756094072924,6.543,4759.1,4758.7,0.457]
["bitfinex","ETHUSD",1756094073119,7.37439482,4759.1,4758.7,0.457]
["bitfinex","ETHUSD",1756094073325,7.37439482,4759.1,4759.0,0.2981]
["bitfinex","ETHUSD",1756094073521,3.0,4759.1,4759.0,0.2981]
["bitfinex","ETHUSD",1756094073746,6.543,4759.1,4759.0,0.7551]
["bitfinex","ETHUSD",1756094074235,6.6478,4759.1,4759.0,0.7551]
["bitfinex","ETHUSD",1756094074721,6.6478,4759.1,4759.0,0.2981]
["bitfinex","ETHUSD",1756094075555,3.9333,4759.1,4758.6,0.004]
["bitfinex","ETHUSD",1756094075754,0.57070565,4759.0,4758.6,0.004]
["bitfinex","ETHUSD",1756094075971,0.3903,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756094076125,7.5923,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756094076631,8.8563,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756094077164,5.3143,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756094077324,9.41074936,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756094077654,9.41074936,4758.7,4758.6,0.3021]
["bitfinex","ETHUSD",1756094077862,3.1048,4758.7,4758.6,0.3021]
["bitfinex","ETHUSD",1756094078040,6.6468,4758.7,4758.6,0.7591]
["bitfinex","ETHUSD",1756094079360,6.6468,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756094079660,6.8579,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756094080961,7.5179,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756094081252,8.91942501,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756094081853,8.70832501,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756094082055,3.1048,4758.7,4758.6,0.2988]
["bitfinex","ETHUSD",1756094082267,6.6468,4758.7,4758.6,0.7599]
["bitfinex","ETHUSD",1756094083260,6.6468,4758.7,4758.6,0.2988]
["bitfinex","ETHUSD",1756094083460,6.8572,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756094083674,11.34261425,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756094083853,12.7440808,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756094084182,13.19344596,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756094084544,12.73344596,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756094085045,10.63203171,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756094085239,13.06237016,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756094085674,7.20855591,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756094085879,10.75055591,4758.7,4758.6,0.2988]
["bitfinex","ETHUSD",1756094086177,10.75055591,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756094086738,12.85657016,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756094086945,10.75055591,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756094087142,11.04125591,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756094087371,10.75055591,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756094087542,12.85197016,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756094087944,12.85657016,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756094088466,13.31447016,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756094089488,12.85657016,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756094090548,12.94083316,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756094090878,13.39873316,4758.7,4758.6,0.004]
["bitfinex","ETHUSD",1756094091675,2.76154673,4758.4,4758.3,0.004]
["bitfinex","ETHUSD",1756094091885,53.39479082,4758.4,4758.3,0.004]
["bitfinex","ETHUSD",1756094092085,54.40445598,4758.4,4758.3,0.004]
["bitfinex","ETHUSD",1756094092447,54.48873798,4758.4,4758.3,0.004]
["bitfinex","ETHUSD",1756094092844,54.03323798,4758.4,4758.3,0.004]
["bitfinex","ETHUSD",1756094093061,55.05944363,4758.4,4758.3,0.004]
["bitfinex","ETHUSD",1756094093462,54.49736559,4758.4,4758.3,0.004]
["bitfinex","ETHUSD",1756094094585,50.49986559,4758.4,4758.3,0.004]
["bitfinex","ETHUSD",1756094094783,54.04186559,4758.4,4758.3,0.004]
["bitfinex","ETHUSD",1756094095188,54.28184879,4758.4,4758.3,0.004]
["bitfinex","ETHUSD",1756094095361,54.84348417,4758.4,4758.3,0.004]
["bitfinex","ETHUSD",1756094095763,10.65701812,4758.4,4758.3,0.2988]
["bitfinex","ETHUSD",1756094095981,13.63738274,4758.4,4758.3,0.004]
["bitfinex","ETHUSD",1756094096185,14.19901812,4758.4,4758.3,0.004]
["bitfinex","ETHUSD",1756094096387,13.84848274,4758.4,4758.3,0.004]
["bitfinex","ETHUSD",1756094096773,14.41011812,4758.4,4758.3,0.004]
["bitfinex","ETHUSD",1756094099593,14.87011812,4758.4,4758.3,0.004]
["bitfinex","ETHUSD",1756094099994,4.02563507,4758.2,4758.1,0.044]
["bitfinex","ETHUSD",1756094100293,12.71016678,4758.2,4758.1,0.044]
["bitfinex","ETHUSD",1756094101104,7.02567924,4758.1,4758.0,0.004]
["bitfinex","ETHUSD",1756094101310,48.68591045,4758.1,4758.0,0.004]
["bitfinex","ETHUSD",1756094101515,4.02585593,4757.7,4757.1,0.044]
["bitfinex","ETHUSD",1756094101684,11.65825332,4757.7,4757.1,0.044]
["bitfinex","ETHUSD",1756094102009,11.76305332,4757.7,4757.1,0.044]
["bitfinex","ETHUSD",1756094102605,12.14505332,4757.7,4757.1,0.044]
["bitfinex","ETHUSD",1756094103283,12.70680496,4757.7,4757.1,0.044]
["bitfinex","ETHUSD",1756094103622,12.73811102,4757.7,4757.1,0.044]
["bitfinex","ETHUSD",1756094104282,8.63435938,4757.7,4757.1,0.044]
["bitfinex","ETHUSD",1756094104482,12.73911102,4757.7,4757.1,0.044]
["bitfinex","ETHUSD",1756094105280,2.10200862,4757.4,4757.1,0.044]
["bitfinex","ETHUSD",1756094105479,44.98806605,4757.2,4757.1,0.044]
["bitfinex","ETHUSD",1756094105716,47.64430806,4757.2,4757.1,0.044]
["bitfinex","ETHUSD",1756094106213,47.97333588,4757.2,4757.1,0.044]
["bitfinex","ETHUSD",1756094107421,48.63333588,4757.2,4757.1,0.044]
["bitfinex","ETHUSD",1756094107730,50.03480243,4757.2,4757.1,0.044]
["bitfinex","ETHUSD",1756094108094,9.31073638,4757.2,4757.1,0.3388]
["bitfinex","ETHUSD",1756094108330,12.85373638,4757.2,4757.1,0.044]
["bitfinex","ETHUSD",1756094109489,31.19721583,4757.2,4757.1,0.3396]
["bitfinex","ETHUSD",1756094110105,27.65421583,4757.2,4757.1,0.8123]
["bitfinex","ETHUSD",1756094110321,31.19721583,4757.2,4757.1,0.8123]
["bitfinex","ETHUSD",1756094110714,27.65421583,4757.2,4757.1,0.8123]
["bitfinex","ETHUSD",1756094111032,30.86818801,4757.2,4757.1,0.8123]
["bitfinex","ETHUSD",1756094113130,30.87248801,4757.2,4757.1,0.044]
["bitfinex","ETHUSD",1756094114224,31.20152105,4757.2,4757.1,0.044]
["bitfinex","ETHUSD",1756094114718,31.19722105,4757.2,4757.1,0.044]
["bitfinex","ETHUSD",1756094115517,31.20152105,4757.2,4757.1,0.044]
["bitfinex","ETHUSD",1756094116292,31.76327269,4757.2,4757.1,0.044]
["bitfinex","ETHUSD",1756094116804,32.19097269,4757.2,4757.1,0.044]
["bitfinex","ETHUSD",1756094117334,31.76327269,4757.2,4757.1,0.044]
["bitfinex","ETHUSD",1756094117702,31.62922105,4757.2,4757.1,0.044]
["bitfinex","ETHUSD",1756094118341,31.20152105,4757.2,4757.1,0.044]
["bitfinex","ETHUSD",1756094120893,6.36629781,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1756094121175,29.16387465,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1756094121533,30.15294284,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1756094121876,30.25593665,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1756094122884,30.81712298,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1756094123173,30.81712298,4756.7,4756.2,0.004]
["bitfinex","ETHUSD",1756094123174,7.02647461,4756.3,4756.2,0.004]
["bitfinex","ETHUSD",1756094123376,12.74063977,4756.3,4756.2,0.2996]
["bitfinex","ETHUSD",1756094123539,12.74063977,4756.3,4756.2,0.7723]
["bitfinex","ETHUSD",1756094124370,12.74063977,4756.3,4756.2,0.2996]
["bitfinex","ETHUSD",1756094125473,12.74063977,4756.3,4756.2,0.7723]
["bitfinex","ETHUSD",1756094125701,14.14210632,4756.3,4756.2,0.7723]
["bitfinex","ETHUSD",1756094126478,14.47119012,4756.3,4756.2,0.7723]
["bitfinex","ETHUSD",1756094129478,15.03239112,4756.3,4756.2,0.7723]
["bitfinex","ETHUSD",1756094129679,12.36871551,4756.3,4756.2,0.7723]
["bitfinex","ETHUSD",1756094130172,14.47119012,4756.3,4756.2,0.7723]
["bitfinex","ETHUSD",1756094130541,15.03239112,4756.3,4756.2,0.7723]
["bitfinex","ETHUSD",1756094131799,15.03239112,4756.3,4756.2,0.2996]
["bitfinex","ETHUSD",1756094132000,15.03239112,4756.3,4756.2,0.004]
["bitfinex","ETHUSD",1756094132197,15.03239112,4756.3,4756.2,0.7723]
["bitfinex","ETHUSD",1756094133376,15.03239112,4756.3,4756.2,0.004]
["bitfinex","ETHUSD",1756094133983,15.27799112,4756.3,4756.2,0.004]
["bitfinex","ETHUSD",1756094134288,14.71679012,4756.3,4756.2,0.004]
["bitfinex","ETHUSD",1756094135194,14.47119012,4756.3,4756.2,0.004]
["bitfinex","ETHUSD",1756094135382,14.47119012,4756.3,4756.2,0.2996]
["bitfinex","ETHUSD",1756094135979,14.47111189,4756.3,4756.2,0.004]
["bitfinex","ETHUSD",1756094137777,14.14202809,4756.3,4756.2,0.004]
["bitfinex","ETHUSD",1756094139489,0.66,4755.6,4755.2,0.4591]
["bitfinex","ETHUSD",1756094139696,23.26747945,4755.3,4755.2,0.004]
["bitfinex","ETHUSD",1756094140014,31.08448312,4755.3,4755.2,0.004]
["bitfinex","ETHUSD",1756094142791,31.28578312,4755.3,4755.2,0.004]
["bitfinex","ETHUSD",1756094143604,31.08448312,4755.3,4755.2,0.004]
["bitfinex","ETHUSD",1756094143792,31.08448312,4755.3,4754.7,0.4551]
["bitfinex","ETHUSD",1756094143793,1.924,4754.9,4754.7,0.4551]
["bitfinex","ETHUSD",1756094144012,29.01841733,4754.8,4754.7,0.4551]
["bitfinex","ETHUSD",1756094144209,29.46770426,4754.8,4754.7,0.7657]
["bitfinex","ETHUSD",1756094144720,29.6278712,4754.8,4754.7,0.3106]
["bitfinex","ETHUSD",1756094145023,4.0274033,4754.2,4754.1,0.4951]
["bitfinex","ETHUSD",1756094145322,30.53188275,4754.2,4754.1,0.8057]
["bitfinex","ETHUSD",1756094145620,28.86246535,4754.2,4754.1,0.8057]
["bitfinex","ETHUSD",1756094146208,28.86246535,4754.2,4754.1,0.3506]
["bitfinex","ETHUSD",1756094146413,28.86246535,4754.2,4754.1,0.8057]
["bitfinex","ETHUSD",1756094147432,30.96586865,4754.2,4754.1,0.8057]
["bitfinex","ETHUSD",1756094147635,28.86246535,4754.2,4754.1,0.8057]
["bitfinex","ETHUSD",1756094148904,28.86246535,4754.2,4754.1,0.3506]
["bitfinex","ETHUSD",1756094148905,29.21279758,4754.2,4754.1,0.3506]
["bitfinex","ETHUSD",1756094149411,29.21279758,4754.2,4754.1,0.8057]
["bitfinex","ETHUSD",1756094150032,29.21279758,4754.2,4754.1,0.3506]
["bitfinex","ETHUSD",1756094151464,29.21279758,4754.2,4754.1,0.04]
["bitfinex","ETHUSD",1756094151750,31.60580088,4754.2,4754.1,0.04]
["bitfinex","ETHUSD",1756094152055,32.23838288,4754.2,4754.1,0.04]
["bitfinex","ETHUSD",1756094152446,29.84537958,4754.2,4754.1,0.04]
["bitfinex","ETHUSD",1756094152817,31.94878288,4754.2,4754.1,0.04]
["bitfinex","ETHUSD",1756094153152,32.23838288,4754.2,4754.1,0.04]
["bitfinex","ETHUSD",1756094153858,32.23838288,4754.2,4753.3,0.4551]
["bitfinex","ETHUSD",1756094153859,1.924,4753.7,4753.3,0.4551]
["bitfinex","ETHUSD",1756094154039,1.924,4753.7,4753.6,0.3106]
["bitfinex","ETHUSD",1756094154251,8.5718,4753.7,4753.6,0.3106]
["bitfinex","ETHUSD",1756094154826,10.67542454,4753.7,4753.6,0.3106]
["bitfinex","ETHUSD",1756094155033,11.30806654,4753.7,4753.6,0.3106]
["bitfinex","ETHUSD",1756094155255,28.94614899,4753.7,4753.6,0.3106]
["bitfinex","ETHUSD",1756094155850,28.94614899,4753.7,4753.6,0.7657]
["bitfinex","ETHUSD",1756094157358,29.27538592,4753.7,4753.6,0.7657]
["bitfinex","ETHUSD",1756094159049,6.97703693,4753.7,4753.6,0.7657]
["bitfinex","ETHUSD",1756094159458,0.43403693,4753.7,4753.6,0.7657]
["bitfinex","ETHUSD",1756094159659,3.97703693,4753.7,4753.6,0.7657]
["bitfinex","ETHUSD",1756094160962,3.6478,4753.7,4753.6,0.7657]
["bitfinex","ETHUSD",1756094164155,3.6478,4753.7,4753.6,0.3106]
["bitfinex","ETHUSD",1756094164341,3.6478,4753.7,4753.6,0.7657]
["bitfinex","ETHUSD",1756094165071,0.66,4753.6,4753.1,0.044]
["bitfinex","ETHUSD",1756094165244,0.1048,4753.2,4753.1,0.044]
["bitfinex","ETHUSD",1756094165448,3.6478,4753.2,4753.1,0.044]
["bitfinex","ETHUSD",1756094165747,3.6478,4753.2,4753.1,0.3546]
["bitfinex","ETHUSD",1756094165947,3.6478,4753.2,4753.1,0.8097]
["bitfinex","ETHUSD",1756094166365,3.6478,4753.2,4753.1,0.044]
["bitfinex","ETHUSD",1756094166553,3.9389608,4753.2,4753.1,0.044]
["bitfinex","ETHUSD",1756094166755,6.9389608,4753.2,4753.1,0.044]
["bitfinex","ETHUSD",1756094167279,9.90410663,4753.2,4753.1,0.044]
["bitfinex","ETHUSD",1756094167437,10.23337798,4753.2,4753.1,0.044]
["bitfinex","ETHUSD",1756094169470,10.68203982,4753.2,4753.1,0.044]
["bitfinex","ETHUSD",1756094171170,12.38393982,4753.2,4753.1,0.044]
["bitfinex","ETHUSD",1756094171372,12.82523982,4753.2,4753.1,0.044]
["bitfinex","ETHUSD",1756094172071,12.49596847,4753.2,4753.1,0.044]
["bitfinex","ETHUSD",1756094175075,4.02806716,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1756094175288,29.36320845,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1756094175749,29.80450845,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1756094175950,29.91010845,4752.7,4752.6,0.3201]
["bitfinex","ETHUSD",1756094176488,24.26304129,4752.7,4752.6,0.7614]
["bitfinex","ETHUSD",1756094176679,28.09720209,4752.7,4752.6,0.7614]
["bitfinex","ETHUSD",1756094176987,30.53060476,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1756094177189,10.08305815,4752.7,4752.6,0.3201]
["bitfinex","ETHUSD",1756094177365,30.53530476,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1756094177772,30.96890476,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1756094178459,30.53530476,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1756094180004,30.53060476,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1756094180194,30.53060476,4752.7,4752.6,0.3201]
["bitfinex","ETHUSD",1756094180689,30.53530476,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1756094181004,30.97320476,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1756094181200,30.64386925,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1756094181415,30.20596925,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1756094182504,25.37176799,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756094182700,33.11837346,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756094182901,33.35427346,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756094183291,33.55967346,4752.2,4752.1,0.3561]
["bitfinex","ETHUSD",1756094183500,31.52832983,4752.2,4752.1,0.7974]
["bitfinex","ETHUSD",1756094183888,31.52832983,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756094184216,31.68697285,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756094184390,31.92247285,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756094185017,32.25185326,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756094185216,34.04769689,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756094185587,34.04769689,4752.2,4752.1,0.7974]
["bitfinex","ETHUSD",1756094185899,34.04769689,4752.2,4752.1,0.3561]
["bitfinex","ETHUSD",1756094186420,34.04769689,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756094187626,30.50469689,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756094187788,34.04769689,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756094189213,4.02842138,4751.9,4751.8,0.281697]
["bitfinex","ETHUSD",1756094189384,10.67702138,4751.9,4751.8,0.3161]
["bitfinex","ETHUSD",1756094189582,7.23732039,4751.9,4751.8,0.3161]
["bitfinex","ETHUSD",1756094189814,10.78032039,4751.9,4751.8,0.3161]
["bitfinex","ETHUSD",1756094191498,4.02850996,4751.7,4751.6,0.004]
["bitfinex","ETHUSD",1756094191703,29.67408165,4751.7,4751.6,0.004]
["bitfinex","ETHUSD",1756094191998,29.99018165,4751.7,4751.6,0.004]
["bitfinex","ETHUSD",1756094192197,4.02873143,4751.2,4751.1,0.04]
["bitfinex","ETHUSD",1756094192403,29.44841882,4751.2,4751.1,0.3561]
["bitfinex","ETHUSD",1756094192597,28.53507945,4751.2,4751.1,0.7974]
["bitfinex","ETHUSD",1756094192835,24.99207945,4751.2,4751.1,0.7974]
["bitfinex","ETHUSD",1756094193042,27.87507945,4751.2,4751.1,0.7974]
["bitfinex","ETHUSD",1756094193997,24.33207945,4751.2,4751.1,0.7974]
["bitfinex","ETHUSD",1756094194203,5.2676,4751.2,4751.1,0.7974]
["bitfinex","ETHUSD",1756094199477,15.08967506,4751.2,4751.1,0.04]
["bitfinex","ETHUSD",1756094199672,15.5380666,4751.2,4751.1,0.04]
["bitfinex","ETHUSD",1756094199965,16.1710856,4751.2,4751.1,0.04]
["bitfinex","ETHUSD",1756094200136,16.17115042,4751.2,4751.1,0.04]
["bitfinex","ETHUSD",1756094201081,2.10517451,4750.2,4750.1,0.044]
["bitfinex","ETHUSD",1756094201370,30.93965396,4750.2,4750.1,0.044]
["bitfinex","ETHUSD",1756094201562,31.40225396,4750.2,4750.1,0.044]
["bitfinex","ETHUSD",1756094201764,31.40805396,4750.2,4750.1,0.044]
["bitfinex","ETHUSD",1756094202638,10.66,4750.2,4750.1,0.3385]
["bitfinex","ETHUSD",1756094202837,31.10865396,4750.2,4750.1,0.3385]
["bitfinex","ETHUSD",1756094203034,33.13999759,4750.2,4750.1,0.3385]
["bitfinex","ETHUSD",1756094203280,33.43939759,4750.2,4750.1,0.044]
["bitfinex","ETHUSD",1756094203735,33.88710717,4750.2,4750.1,0.044]
["bitfinex","ETHUSD",1756094205347,34.34970717,4750.2,4750.1,0.044]
["bitfinex","ETHUSD",1756094206471,33.88710717,4750.2,4750.1,0.044]
["bitfinex","ETHUSD",1756094206673,34.34970717,4750.2,4750.1,0.044]
["bitfinex","ETHUSD",1756094207569,33.88710717,4750.2,4750.1,0.044]
["bitfinex","ETHUSD",1756094207785,34.34970717,4750.2,4750.1,0.044]
["bitfinex","ETHUSD",1756094208072,2.10556835,4749.4,4749.1,0.04]
["bitfinex","ETHUSD",1756094208272,2.10540069,4749.7,4749.1,0.04]
["bitfinex","ETHUSD",1756094208273,21.34347945,4749.2,4749.1,0.04]
["bitfinex","ETHUSD",1756094208471,21.34347945,4749.2,4749.1,0.8029]
["bitfinex","ETHUSD",1756094208472,27.09869723,4749.2,4749.1,0.8029]
["bitfinex","ETHUSD",1756094208676,27.75869723,4749.2,4749.1,0.3345]
["bitfinex","ETHUSD",1756094208852,28.05809723,4749.2,4749.1,0.04]
["bitfinex","ETHUSD",1756094209177,30.08944086,4749.2,4749.1,0.04]
["bitfinex","ETHUSD",1756094209576,24.14042308,4749.2,4749.1,0.3345]
["bitfinex","ETHUSD",1756094209874,28.28971622,4749.2,4749.1,0.8029]
["bitfinex","ETHUSD",1756094210092,26.25837259,4749.2,4749.1,0.8029]
["bitfinex","ETHUSD",1756094211460,26.25837259,4749.2,4749.1,0.3345]
["bitfinex","ETHUSD",1756094211662,26.25837259,4749.2,4748.6,0.4684]
["bitfinex","ETHUSD",1756094211663,3.66,4749.1,4748.6,0.4684]
["bitfinex","ETHUSD",1756094211856,21.34347945,4748.7,4748.6,0.4684]
["bitfinex","ETHUSD",1756094212155,24.88747945,4748.7,4748.6,0.2945]
["bitfinex","ETHUSD",1756094212590,3.66,4748.6,4748.1,0.04]
["bitfinex","ETHUSD",1756094212795,21.44907945,4748.2,4748.1,0.04]
["bitfinex","ETHUSD",1756094212996,21.44907945,4748.2,4746.8,2.10667292]
["bitfinex","ETHUSD",1756094212997,21.44907945,4748.2,4744.7,0.4684]
["bitfinex","ETHUSD",1756094212998,1.264,4746.9,4744.7,0.4684]
["bitfinex","ETHUSD",1756094213192,1.264,4746.9,4744.1,0.04]
["bitfinex","ETHUSD",1756094213193,20.26747945,4746.2,4745.5,0.4684]
["bitfinex","ETHUSD",1756094213490,24.65526937,4746.2,4745.5,0.4684]
["bitfinex","ETHUSD",1756094213688,27.35181944,4746.2,4746.1,0.3345]
["bitfinex","ETHUSD",1756094213892,23.98436209,4746.2,4746.1,0.3345]
["bitfinex","ETHUSD",1756094214399,23.98436209,4746.2,4744.1,0.04]
["bitfinex","ETHUSD",1756094214400,3.0,4746.1,4744.1,0.04]
["bitfinex","ETHUSD",1756094214585,3.0,4744.9,4744.2,0.4684]
["bitfinex","ETHUSD",1756094214764,4.619,4744.9,4744.8,0.2945]
["bitfinex","ETHUSD",1756094214964,8.271,4744.9,4744.8,0.7629]
["bitfinex","ETHUSD",1756094217696,26.91387945,4744.9,4744.2,0.4684]
["bitfinex","ETHUSD",1756094218778,26.61447945,4744.9,4744.2,0.4684]
["bitfinex","ETHUSD",1756094219307,1.619,4744.9,4744.8,0.2945]
["bitfinex","ETHUSD",1756094219510,8.267,4744.9,4744.8,0.2945]
["bitfinex","ETHUSD",1756094219684,8.267,4744.9,4744.8,0.7629]
["bitfinex","ETHUSD",1756094220196,1.619,4744.9,4744.8,0.7629]
["bitfinex","ETHUSD",1756094220382,1.62,4745.7,4744.9,2.10751336]
["bitfinex","ETHUSD",1756094220713,3.646,4745.6,4745.0,0.75544134]
["bitfinex","ETHUSD",1756094220883,3.646,4745.6,4745.5,0.2945]
["bitfinex","ETHUSD",1756094221083,3.646,4745.6,4745.5,0.7629]
["bitfinex","ETHUSD",1756094221287,6.646,4745.6,4745.5,0.7629]
["bitfinex","ETHUSD",1756094221511,1.264,4745.4,4743.1,0.04]
["bitfinex","ETHUSD",1756094221823,33.2911608,4745.5,4743.1,0.04]
["bitfinex","ETHUSD",1756094221824,22.30287945,4743.2,4743.1,0.04]
["bitfinex","ETHUSD",1756094222044,27.0683168,4743.2,4743.1,0.04]
["bitfinex","ETHUSD",1756094222213,26.54263811,4743.2,4743.1,0.04]
["bitfinex","ETHUSD",1756094222413,28.81991943,4743.2,4743.1,0.04]
["bitfinex","ETHUSD",1756094222611,29.27796423,4743.2,4743.1,0.04]
["bitfinex","ETHUSD",1756094222836,29.27796423,4743.2,4742.1,0.04]
["bitfinex","ETHUSD",1756094222837,3.66,4743.1,4742.1,0.04]
["bitfinex","ETHUSD",1756094223037,21.44907945,4742.2,4742.1,0.04]
["bitfinex","ETHUSD",1756094223238,25.24907945,4742.2,4742.1,0.04]
["bitfinex","ETHUSD",1756094223534,6.9056,4742.2,4742.1,0.3345]
["bitfinex","ETHUSD",1756094223739,3.1056,4742.2,4742.1,0.8029]
["bitfinex","ETHUSD",1756094224334,0.1056,4742.2,4742.1,0.8029]
["bitfinex","ETHUSD",1756094225041,0.1056,4742.2,4742.1,0.3345]
["bitfinex","ETHUSD",1756094225261,0.1056,4742.2,4742.1,0.8029]
["bitfinex","ETHUSD",1756094227224,0.1056,4742.2,4742.1,2.91167037]
["bitfinex","ETHUSD",1756094227451,0.1056,4742.4,4742.1,1.25616704]
["bitfinex","ETHUSD",1756094227660,0.33001696,4742.1,4741.1,0.04]
["bitfinex","ETHUSD",1756094227862,5.86527968,4742.0,4741.1,0.04]
["bitfinex","ETHUSD",1756094228064,0.66,4741.8,4741.1,0.04]
["bitfinex","ETHUSD",1756094228262,0.66,4741.6,4741.1,0.04]
["bitfinex","ETHUSD",1756094228470,3.807,4741.5,4741.1,0.04]
["bitfinex","ETHUSD",1756094228764,0.66,4741.2,4741.1,0.04]
["bitfinex","ETHUSD",1756094228959,6.65857067,4741.2,4741.1,0.044]
["bitfinex","ETHUSD",1756094229159,5.25494672,4741.2,4741.1,0.044]
["bitfinex","ETHUSD",1756094231771,5.25494672,4741.2,4741.1,0.02286981]
["bitfinex","ETHUSD",1756094232261,5.14712238,4741.2,4741.1,0.02286981]
["bitfinex","ETHUSD",1756094233343,8.12471739,4741.2,4741.1,0.02286981]
["bitfinex","ETHUSD",1756094233657,8.12471739,4741.2,4738.4,1.621]
["bitfinex","ETHUSD",1756094233658,0.66,4740.3,4739.5,0.4597]
["bitfinex","ETHUSD",1756094233891,7.89827968,4740.2,4739.5,0.4597]
["bitfinex","ETHUSD",1756094234066,8.21407968,4740.2,4738.4,1.621]
["bitfinex","ETHUSD",1756094234251,8.76521692,4740.2,4739.2,0.4597]
["bitfinex","ETHUSD",1756094234422,8.76521692,4740.2,4738.4,1.621]
["bitfinex","ETHUSD",1756094234628,8.53269468,4740.2,4738.4,1.621]
["bitfinex","ETHUSD",1756094234836,8.53269468,4740.2,4739.4,0.4597]
["bitfinex","ETHUSD",1756094234837,9.08438068,4740.2,4739.4,0.4597]
["bitfinex","ETHUSD",1756094235136,9.08428607,4740.2,4739.4,0.4597]
["bitfinex","ETHUSD",1756094235332,9.26754434,4740.2,4739.4,0.4597]
["bitfinex","ETHUSD",1756094235557,9.37091428,4740.2,4739.4,0.4597]
["bitfinex","ETHUSD",1756094236252,8.97933017,4740.2,4740.1,0.3389]
["bitfinex","ETHUSD",1756094236457,4.87069468,4740.2,4740.1,0.7986]
["bitfinex","ETHUSD",1756094236763,0.66,4740.1,4736.1,0.04]
["bitfinex","ETHUSD",1756094237075,39.31972935,4736.4,4736.1,0.04]
["bitfinex","ETHUSD",1756094237221,0.66,4736.2,4736.1,0.04]
["bitfinex","ETHUSD",1756094237426,3.0,4736.1,4733.1,0.04]
["bitfinex","ETHUSD",1756094237672,0.73778966,4735.4,4733.4,0.634741]
["bitfinex","ETHUSD",1756094237962,0.6590368,4735.2,4734.1,1.662]
["bitfinex","ETHUSD",1756094238261,3.881,4735.9,4734.1,1.662]
["bitfinex","ETHUSD",1756094238262,0.5534368,4736.3,4734.6,0.1056]
["bitfinex","ETHUSD",1756094238429,0.44200224,4736.2,4736.1,0.2989]
["bitfinex","ETHUSD",1756094238755,0.44200224,4736.2,4736.1,0.7586]
["bitfinex","ETHUSD",1756094238921,0.44200224,4736.2,4736.1,1.04560814]
["bitfinex","ETHUSD",1756094239122,0.66,4736.9,4736.1,0.7586]
["bitfinex","ETHUSD",1756094239339,0.44169615,4736.8,4736.1,0.7586]
["bitfinex","ETHUSD",1756094239554,0.44169615,4736.7,4736.1,0.7586]
["bitfinex","ETHUSD",1756094239853,0.44169615,4736.6,4736.1,0.7586]
["bitfinex","ETHUSD",1756094240057,0.5534368,4736.8,4736.2,0.4597]
["bitfinex","ETHUSD",1756094240058,0.44169615,4736.5,4736.2,0.4597]
["bitfinex","ETHUSD",1756094240277,0.44169615,4736.4,4736.3,0.4597]
["bitfinex","ETHUSD",1756094240482,0.44169615,4736.4,4735.8,0.4597]
["bitfinex","ETHUSD",1756094240781,0.44169615,4736.3,4735.8,0.4597]
["bitfinex","ETHUSD",1756094240979,0.66,4736.6,4735.8,0.4597]
["bitfinex","ETHUSD",1756094241210,0.44136949,4736.5,4735.8,0.4597]
["bitfinex","ETHUSD",1756094241485,0.44136949,4736.4,4735.8,0.4597]
["bitfinex","ETHUSD",1756094241656,0.44136949,4736.3,4735.8,0.4597]
["bitfinex","ETHUSD",1756094241850,0.44136949,4736.2,4735.8,0.4597]
["bitfinex","ETHUSD",1756094242044,3.66,4736.6,4735.8,0.4597]
["bitfinex","ETHUSD",1756094242248,0.44087051,4736.5,4735.8,0.4597]
["bitfinex","ETHUSD",1756094242469,0.15559891,4736.8,4736.4,0.2989]
["bitfinex","ETHUSD",1756094242682,3.0,4737.4,4736.5,0.4597]
["bitfinex","ETHUSD",1756094242683,0.44090696,4736.7,4736.5,0.4597]
["bitfinex","ETHUSD",1756094242884,0.44090696,4736.6,4736.5,0.4597]
["bitfinex","ETHUSD",1756094243068,0.5534368,4737.1,4736.5,0.4597]
["bitfinex","ETHUSD",1756094243069,0.44090696,4737.0,4736.5,0.7586]
["bitfinex","ETHUSD",1756094243262,0.44090696,4736.9,4736.5,0.7586]
["bitfinex","ETHUSD",1756094243581,0.44090696,4736.8,4736.6,0.4597]
["bitfinex","ETHUSD",1756094243902,0.44090696,4736.7,4736.6,0.4597]
["bitfinex","ETHUSD",1756094244058,0.44090696,4737.2,4736.6,0.4597]
["bitfinex","ETHUSD",1756094244250,0.44090696,4737.1,4736.6,0.7586]
["bitfinex","ETHUSD",1756094244582,0.44090696,4737.3,4736.7,0.4597]
["bitfinex","ETHUSD",1756094244784,0.44090696,4737.4,4737.2,0.2989]
["bitfinex","ETHUSD",1756094244981,3.869,4737.8,4737.2,0.2989]
["bitfinex","ETHUSD",1756094244982,0.44090696,4737.6,4737.2,0.2989]
["bitfinex","ETHUSD",1756094245183,0.44090696,4737.5,4737.3,0.4266983]
["bitfinex","ETHUSD",1756094245385,0.44090696,4738.0,4737.4,0.2989]
["bitfinex","ETHUSD",1756094245678,0.44090696,4737.9,4737.4,0.2989]
["bitfinex","ETHUSD",1756094245983,0.44090696,4737.8,4737.4,0.2989]
["bitfinex","ETHUSD",1756094246279,0.44090696,4737.7,4737.4,0.2989]
["bitfinex","ETHUSD",1756094246481,0.44090696,4737.6,4737.4,0.2989]
["bitfinex","ETHUSD",1756094246670,0.44090696,4737.5,4737.4,0.2989]
["bitfinex","ETHUSD",1756094246872,0.44090696,4738.0,4737.6,2.11077162]
["bitfinex","ETHUSD",1756094247091,0.5534368,4738.3,4737.9,0.2989]
["bitfinex","ETHUSD",1756094247387,0.04,4738.4,4738.1,2.11053024]
["bitfinex","ETHUSD",1756094247689,0.04,4738.4,4738.3,2.40936155]
["bitfinex","ETHUSD",1756094248193,0.04,4738.4,4738.3,2.86906155]
["bitfinex","ETHUSD",1756094248361,0.04,4738.4,4738.3,4.12658352]
["bitfinex","ETHUSD",1756094248757,1e-08,4738.4,4738.3,7.78658352]
["bitfinex","ETHUSD",1756094249573,1e-08,4738.4,4738.3,7.89218352]
["bitfinex","ETHUSD",1756094249774,0.44274458,4740.3,4740.2,2.10961562]
["bitfinex","ETHUSD",1756094249960,0.04,4740.4,4740.3,2.10957112]
["bitfinex","ETHUSD",1756094250166,0.04,4740.4,4740.3,4.01964979]
["bitfinex","ETHUSD",1756094250891,0.04,4740.4,4740.3,1.45037867]
["bitfinex","ETHUSD",1756094251090,0.04,4740.4,4739.3,2.0827]
["bitfinex","ETHUSD",1756094251290,0.04,4740.4,4739.9,0.1056]
["bitfinex","ETHUSD",1756094251595,0.44348325,4740.3,4740.1,2.10964655]
["bitfinex","ETHUSD",1756094251781,0.44348325,4740.2,4739.9,0.1056]
["bitfinex","ETHUSD",1756094251989,0.04,4740.4,4740.1,2.10966013]
["bitfinex","ETHUSD",1756094252175,0.44355431,4740.3,4740.1,2.10966013]
["bitfinex","ETHUSD",1756094252373,0.04,4740.4,4740.1,2.10965932]
["bitfinex","ETHUSD",1756094252589,0.44365661,4740.3,4739.9,2.21533024]
["bitfinex","ETHUSD",1756094252785,0.44365661,4740.2,4739.9,0.1056]
["bitfinex","ETHUSD",1756094252988,0.44365661,4740.1,4740.0,2.10970464]
["bitfinex","ETHUSD",1756094253164,0.44365661,4740.1,4740.0,2.86830464]
["bitfinex","ETHUSD",1756094253493,0.44365661,4740.1,4740.0,3.37667303]
["bitfinex","ETHUSD",1756094253792,0.001,4740.3,4740.2,2.10961562]
["bitfinex","ETHUSD",1756094253996,0.4447598,4740.3,4740.2,2.40851562]
["bitfinex","ETHUSD",1756094254175,0.4447598,4740.3,4740.2,2.86821562]
["bitfinex","ETHUSD",1756094254680,0.4447598,4740.3,4740.2,2.97381562]
["bitfinex","ETHUSD",1756094255391,0.4447598,4740.3,4740.2,3.88820296]
["bitfinex","ETHUSD",1756094255610,0.4447598,4740.3,4740.2,5.40560296]
["bitfinex","ETHUSD",1756094255902,0.001,4740.3,4740.2,8.51120296]
["bitfinex","ETHUSD",1756094256278,0.001,4740.8,4740.7,2.10939312]
["bitfinex","ETHUSD",1756094256491,0.04,4741.4,4740.8,5.10934863]
["bitfinex","ETHUSD",1756094256669,0.04,4741.4,4741.3,2.40802618]
["bitfinex","ETHUSD",1756094256860,0.04,4741.4,4741.3,4.13662618]
["bitfinex","ETHUSD",1756094257065,0.04,4741.4,4741.3,4.59632618]
["bitfinex","ETHUSD",1756094257496,0.04,4741.4,4741.3,5.14850918]
["bitfinex","ETHUSD",1756094257763,0.04,4741.4,4741.3,8.43732618]
["bitfinex","ETHUSD",1756094257965,0.04,4741.4,4741.3,10.18327314]
["bitfinex","ETHUSD",1756094258591,0.04,4741.4,4741.3,10.18027314]
["bitfinex","ETHUSD",1756094262279,0.04,4741.4,4741.3,10.84027314]
["bitfinex","ETHUSD",1756094262907,0.04,4741.4,4741.3,13.84027314]
["bitfinex","ETHUSD",1756094263215,0.041,4742.4,4741.5,0.66]
["bitfinex","ETHUSD",1756094263502,0.041,4742.4,4742.3,2.10868144]
["bitfinex","ETHUSD",1756094263698,0.041,4742.4,4742.3,6.04128144]
["bitfinex","ETHUSD",1756094263870,0.041,4742.4,4742.3,6.34428144]
["bitfinex","ETHUSD",1756094264304,0.041,4742.4,4742.3,6.81478144]
["bitfinex","ETHUSD",1756094265191,0.041,4742.4,4742.3,6.78805007]
["bitfinex","ETHUSD",1756094265395,0.041,4742.4,4742.3,7.83993024]
["bitfinex","ETHUSD",1756094266330,0.04,4743.4,4742.3,7.83993024]
["bitfinex","ETHUSD",1756094266331,0.04,4743.4,4743.1,2.10830625]
["bitfinex","ETHUSD",1756094266611,0.04,4743.4,4743.3,2.51683688]
["bitfinex","ETHUSD",1756094267172,0.04,4743.4,4743.3,2.27625452]
["bitfinex","ETHUSD",1756094269196,0.04,4743.4,4742.7,3.811]
["bitfinex","ETHUSD",1756094269197,0.801,4743.4,4742.7,3.811]
["bitfinex","ETHUSD",1756094269375,0.4536,4743.3,4742.7,3.811]
["bitfinex","ETHUSD",1756094269577,0.3074,4742.8,4742.7,3.811]
["bitfinex","ETHUSD",1756094269885,0.761,4742.8,4742.3,1.622]
["bitfinex","ETHUSD",1756094270111,0.4536,4742.7,4742.4,3.812]
["bitfinex","ETHUSD",1756094270273,0.3074,4742.5,4742.4,3.812]
["bitfinex","ETHUSD",1756094270475,0.761,4742.5,4742.4,3.812]
["bitfinex","ETHUSD",1756094272017,0.4946,4743.4,4742.4,3.812]
["bitfinex","ETHUSD",1756094272383,0.3074,4742.5,4742.4,3.812]
["bitfinex","ETHUSD",1756094272576,0.761,4742.5,4742.4,3.812]
["bitfinex","ETHUSD",1756094272972,0.761,4742.5,4742.4,5.92063697]
["bitfinex","ETHUSD",1756094273173,0.4536,4743.1,4742.6,2.10852314]
["bitfinex","ETHUSD",1756094273403,0.041,4743.4,4742.6,2.10852314]
["bitfinex","ETHUSD",1756094273404,0.4536,4743.0,4742.7,3.805]
["bitfinex","ETHUSD",1756094273607,0.3074,4742.8,4742.7,3.805]
["bitfinex","ETHUSD",1756094274318,0.3074,4742.8,4742.7,5.91350359]
["bitfinex","ETHUSD",1756094274725,0.3074,4742.8,4742.7,3.805]
["bitfinex","ETHUSD",1756094274892,0.761,4742.8,4742.7,3.805]
["bitfinex","ETHUSD",1756094275280,0.761,4742.8,4742.4,2.10861267]
["bitfinex","ETHUSD",1756094275520,0.4536,4742.7,4742.5,3.798]
["bitfinex","ETHUSD",1756094275686,0.3074,4742.6,4742.5,5.90658521]
["bitfinex","ETHUSD",1756094276090,0.3074,4742.6,4742.5,3.798]
["bitfinex","ETHUSD",1756094276313,0.3074,4742.6,4742.5,5.90659251]
["bitfinex","ETHUSD",1756094276603,0.3074,4742.6,4742.5,3.798]
["bitfinex","ETHUSD",1756094276812,0.3074,4742.6,4742.5,5.90659251]
["bitfinex","ETHUSD",1756094277887,0.4536,4743.1,4742.7,2.10850171]
["bitfinex","ETHUSD",1756094278094,0.3074,4742.8,4742.6,2.10854657]
["bitfinex","ETHUSD",1756094278299,0.3074,4742.8,4742.7,3.792]
["bitfinex","ETHUSD",1756094278503,0.3074,4742.8,4742.7,5.90050359]
["bitfinex","ETHUSD",1756094278919,0.3074,4742.8,4742.7,3.792]
["bitfinex","ETHUSD",1756094279300,0.3074,4742.8,4742.7,5.90050359]
["bitfinex","ETHUSD",1756094280435,0.041,4743.4,4742.7,5.90050359]
["bitfinex","ETHUSD",1756094280436,0.041,4743.4,4743.3,2.10823688]
["bitfinex","ETHUSD",1756094280744,0.041,4743.4,4742.7,0.1056]
["bitfinex","ETHUSD",1756094280898,0.3074,4742.8,4741.4,1.622]
["bitfinex","ETHUSD",1756094281228,0.90159358,4742.7,4741.8,3.798]
["bitfinex","ETHUSD",1756094281470,0.90168713,4742.6,4741.8,5.90689602]
["bitfinex","ETHUSD",1756094281735,0.3074,4741.9,4741.8,3.798]
["bitfinex","ETHUSD",1756094281937,0.3074,4741.9,4741.8,5.90686377]
["bitfinex","ETHUSD",1756094282136,0.4536,4742.5,4741.9,2.10885931]
["bitfinex","ETHUSD",1756094282302,0.44833842,4742.4,4742.1,2.10874469]
["bitfinex","ETHUSD",1756094282510,0.4536,4742.5,4741.9,3.795]
["bitfinex","ETHUSD",1756094282692,0.3074,4742.0,4741.9,5.90385931]
["bitfinex","ETHUSD",1756094282890,0.761,4742.0,4741.9,5.90385931]
["bitfinex","ETHUSD",1756094283194,0.3074,4742.0,4741.9,5.90385931]
["bitfinex","ETHUSD",1756094283737,0.56010892,4742.9,4742.4,2.10859655]
["bitfinex","ETHUSD",1756094283895,0.90221195,4742.8,4742.4,3.791]
["bitfinex","ETHUSD",1756094284097,0.3074,4742.5,4742.4,5.89961801]
["bitfinex","ETHUSD",1756094284297,0.75601195,4742.5,4742.4,5.89961801]
["bitfinex","ETHUSD",1756094284747,0.44861195,4742.5,4742.4,5.89961801]
["bitfinex","ETHUSD",1756094284905,0.75601195,4742.5,4742.4,5.89961801]
["bitfinex","ETHUSD",1756094285107,1.34122404,4742.5,4741.7,0.004]
["bitfinex","ETHUSD",1756094285332,0.90221195,4742.4,4741.8,2.10885935]
["bitfinex","ETHUSD",1756094285540,0.3074,4741.9,4741.8,2.10885935]
["bitfinex","ETHUSD",1756094286056,0.3074,4741.9,4741.8,2.10890379]
["bitfinex","ETHUSD",1756094286262,0.3074,4741.9,4741.7,0.004]
["bitfinex","ETHUSD",1756094286263,0.75692118,4741.9,4741.7,0.004]
["bitfinex","ETHUSD",1756094286418,0.90312118,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094286622,1.38758419,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094287140,1.94923122,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094287322,1.38758419,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094289058,1.21052118,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094290223,1.77167491,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094290953,1.87727491,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094291924,1.31612118,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094292134,1.87711304,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094292536,1.31612118,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094292731,1.5215251,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094293369,0.9623251,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094293662,0.44952118,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094293861,1.7746809,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094295241,1.21402118,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094296561,11.71492497,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094296731,7.71907481,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094296931,9.61602118,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094297168,10.36311034,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094297376,3.0,4741.7,4740.7,2.06738512]
["bitfinex","ETHUSD",1756094297540,0.56047262,4741.5,4740.8,2.10934692]
["bitfinex","ETHUSD",1756094297865,0.44952118,4741.4,4740.6,2.1093965]
["bitfinex","ETHUSD",1756094298167,0.44952118,4741.3,4740.8,2.10934596]
["bitfinex","ETHUSD",1756094298337,0.44952118,4741.2,4740.8,2.10934596]
["bitfinex","ETHUSD",1756094298669,0.44952118,4741.1,4740.1,0.4697]
["bitfinex","ETHUSD",1756094298833,0.44846115,4741.0,4740.7,2.10936578]
["bitfinex","ETHUSD",1756094299170,0.44846115,4741.4,4740.8,2.10931073]
["bitfinex","ETHUSD",1756094299469,0.44846115,4741.3,4740.8,2.10931073]
["bitfinex","ETHUSD",1756094299668,0.44846115,4741.2,4740.8,2.10931073]
["bitfinex","ETHUSD",1756094299878,0.44846115,4741.1,4740.1,0.4697]
["bitfinex","ETHUSD",1756094300027,0.44857127,4741.5,4740.4,2.10952086]
["bitfinex","ETHUSD",1756094300237,1.05688981,4741.4,4740.4,2.10952086]
["bitfinex","ETHUSD",1756094300441,0.60831854,4741.4,4740.5,2.10947127]
["bitfinex","ETHUSD",1756094300675,0.44857127,4741.3,4740.5,2.10947127]
["bitfinex","ETHUSD",1756094301076,0.60831854,4741.4,4740.5,2.10947127]
["bitfinex","ETHUSD",1756094301541,0.60831854,4741.4,4740.7,2.10939161]
["bitfinex","ETHUSD",1756094301966,0.45087898,4741.3,4740.1,0.4697]
["bitfinex","ETHUSD",1756094302237,0.45087898,4741.3,4740.6,2.10943583]
["bitfinex","ETHUSD",1756094303241,0.45087898,4741.3,4740.7,2.10939]
["bitfinex","ETHUSD",1756094303480,0.1056,4741.0,4740.7,2.10936036]
["bitfinex","ETHUSD",1756094303680,0.1056,4741.0,4740.9,0.3058]
["bitfinex","ETHUSD",1756094304586,0.1056,4741.0,4740.5,2.53917559]
["bitfinex","ETHUSD",1756094304879,0.1056,4741.0,4740.6,2.10943448]
["bitfinex","ETHUSD",1756094305441,0.1056,4741.0,4740.3,0.1096]
["bitfinex","ETHUSD",1756094305845,0.1056,4741.0,4740.6,2.10943685]
["bitfinex","ETHUSD",1756094307044,0.1056,4741.0,4740.4,2.10949419]
["bitfinex","ETHUSD",1756094307452,0.1056,4741.0,4740.5,2.10948138]
["bitfinex","ETHUSD",1756094307671,0.1056,4741.0,4740.3,0.1096]
["bitfinex","ETHUSD",1756094307672,0.1056,4741.0,4740.6,2.10943633]
["bitfinex","ETHUSD",1756094308789,0.1056,4741.0,4740.4,2.10951635]
["bitfinex","ETHUSD",1756094308948,0.1056,4741.0,4740.5,2.10944146]
["bitfinex","ETHUSD",1756094309357,0.1056,4741.0,4740.4,2.1095205]
["bitfinex","ETHUSD",1756094309546,0.3126,4740.5,4740.3,0.004]
["bitfinex","ETHUSD",1756094309878,0.1056,4740.4,4740.3,0.004]
["bitfinex","ETHUSD",1756094310187,0.4182,4740.4,4740.3,0.004]
["bitfinex","ETHUSD",1756094310487,0.8701,4740.4,4740.3,0.004]
["bitfinex","ETHUSD",1756094311582,1.4245,4740.4,4740.3,0.004]
["bitfinex","ETHUSD",1756094311785,5.09728993,4740.4,4740.3,0.004]
["bitfinex","ETHUSD",1756094311973,5.54918993,4740.4,4740.3,0.004]
["bitfinex","ETHUSD",1756094312173,9.30418993,4740.4,4740.3,0.004]
["bitfinex","ETHUSD",1756094312371,11.41371655,4740.4,4740.3,0.004]
["bitfinex","ETHUSD",1756094313666,4.88918993,4740.4,4740.3,0.004]
["bitfinex","ETHUSD",1756094313867,7.0636,4740.4,4740.3,0.004]
["bitfinex","ETHUSD",1756094314070,3.0,4740.4,4740.3,0.004]
["bitfinex","ETHUSD",1756094316090,3.0,4740.4,4740.3,0.3098]
["bitfinex","ETHUSD",1756094316982,1.622,4740.9,4740.4,2.10951358]
["bitfinex","ETHUSD",1756094317301,1.622,4740.9,4738.9,2.11016029]
["bitfinex","ETHUSD",1756094317302,2.1102989,4738.7,4736.1,0.04]
["bitfinex","ETHUSD",1756094317591,2.1102989,4738.7,4736.3,0.4297]
["bitfinex","ETHUSD",1756094317592,3.66,4738.2,4736.3,0.4297]
["bitfinex","ETHUSD",1756094317791,0.44873187,4738.1,4736.7,0.4297]
["bitfinex","ETHUSD",1756094318105,3.0,4737.9,4736.7,0.4297]
["bitfinex","ETHUSD",1756094318880,3.1578699,4737.9,4736.7,0.4297]
["bitfinex","ETHUSD",1756094319193,3.1578699,4737.9,4736.4,0.4652]
["bitfinex","ETHUSD",1756094319497,3.1578699,4737.9,4736.1,0.04]
["bitfinex","ETHUSD",1756094319498,0.298,4737.2,4736.1,0.04]
["bitfinex","ETHUSD",1756094319795,8.703,4737.2,4736.1,0.04]
["bitfinex","ETHUSD",1756094319959,9.82911185,4737.2,4736.1,0.04]
["bitfinex","ETHUSD",1756094320160,10.28831185,4737.2,4736.1,0.04]
["bitfinex","ETHUSD",1756094320377,6.50531185,4737.2,4736.1,0.04]
["bitfinex","ETHUSD",1756094320589,9.1622,4737.2,4736.1,0.04]
["bitfinex","ETHUSD",1756094320795,9.71611758,4737.2,4736.1,0.04]
["bitfinex","ETHUSD",1756094321506,9.82171758,4737.2,4736.1,0.04]
["bitfinex","ETHUSD",1756094321692,6.03771758,4737.2,4736.1,0.04]
["bitfinex","ETHUSD",1756094321896,9.82071758,4737.2,4736.1,0.04]
["bitfinex","ETHUSD",1756094322083,10.80278934,4737.2,4736.1,0.04]
["bitfinex","ETHUSD",1756094322468,10.80278934,4737.2,4736.1,0.044]
["bitfinex","ETHUSD",1756094323284,4.93858934,4737.2,4736.1,0.044]
["bitfinex","ETHUSD",1756094323492,9.81771758,4737.2,4736.1,0.044]
["bitfinex","ETHUSD",1756094324386,12.58866919,4737.2,4736.1,0.044]
["bitfinex","ETHUSD",1756094324566,12.92561489,4737.2,4736.1,0.044]
["bitfinex","ETHUSD",1756094324765,12.91909594,4737.2,4736.1,0.044]
["bitfinex","ETHUSD",1756094324994,13.6661851,4737.2,4736.1,0.044]
["bitfinex","ETHUSD",1756094325263,14.95043957,4737.2,4736.1,0.044]
["bitfinex","ETHUSD",1756094325997,11.17143957,4737.2,4736.1,0.044]
["bitfinex","ETHUSD",1756094326169,14.94743957,4737.2,4736.1,0.044]
["bitfinex","ETHUSD",1756094326369,14.94643957,4737.2,4736.1,0.044]
["bitfinex","ETHUSD",1756094326699,11.17143957,4737.2,4736.1,0.044]
["bitfinex","ETHUSD",1756094327093,14.94543957,4737.2,4736.1,0.044]
["bitfinex","ETHUSD",1756094327899,0.66,4737.0,4736.1,0.044]
["bitfinex","ETHUSD",1756094328104,37.06887802,4736.2,4736.1,0.044]
["bitfinex","ETHUSD",1756094328272,43.662324,4736.2,4736.1,0.044]
["bitfinex","ETHUSD",1756094328475,44.121524,4736.2,4736.1,0.044]
["bitfinex","ETHUSD",1756094328776,43.71225789,4736.2,4736.1,0.044]
["bitfinex","ETHUSD",1756094328972,44.11850379,4736.2,4736.1,0.044]
["bitfinex","ETHUSD",1756094329174,44.45544949,4736.2,4736.1,0.044]
["bitfinex","ETHUSD",1756094329572,44.45544949,4736.2,4735.1,0.04]
["bitfinex","ETHUSD",1756094329573,2.77184321,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756094329886,12.02611779,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756094330187,12.78881075,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756094330399,15.8892929,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756094330905,15.71630276,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756094331208,14.97771789,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756094331370,7.46187468,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756094331575,7.39790837,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756094331771,10.07383809,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756094332002,10.53303809,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756094332576,10.07283809,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756094332878,5.12703809,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756094333075,9.85267635,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756094333386,9.11483809,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756094333778,3.70983809,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756094334106,3.70983809,4735.2,4735.1,0.7995]
["bitfinex","ETHUSD",1756094334473,3.70983809,4735.2,4735.1,0.3343]
["bitfinex","ETHUSD",1756094334474,9.11383809,4735.2,4735.1,0.3343]
["bitfinex","ETHUSD",1756094334675,9.00823809,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756094334874,10.03819109,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756094335075,10.59164476,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756094335602,10.59192103,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756094335916,10.03819109,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756094336773,11.30219109,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756094337777,12.71939109,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756094338179,13.82646137,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756094338378,12.71939109,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756094338691,15.16180337,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756094338894,1.264,4735.0,4734.1,0.044]
["bitfinex","ETHUSD",1756094339083,0.73916804,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756094339283,5.84367458,4734.2,4734.1,0.3383]
["bitfinex","ETHUSD",1756094339498,5.84367458,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756094339898,6.95242665,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756094340107,10.10767458,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756094340276,10.51392048,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756094342018,10.51392048,4734.2,4734.1,0.3383]
["bitfinex","ETHUSD",1756094342019,3.44667458,4734.2,4734.1,0.3383]
["bitfinex","ETHUSD",1756094342879,3.0,4734.1,4733.3,2.11268926]
["bitfinex","ETHUSD",1756094343076,0.74101018,4733.5,4733.1,2.15275044]
["bitfinex","ETHUSD",1756094343299,0.55605984,4733.2,4733.1,2.1527802]
["bitfinex","ETHUSD",1756094343479,1.00273442,4733.2,4733.1,2.4470802]
["bitfinex","ETHUSD",1756094343796,4.76773442,4733.2,4733.1,2.4470802]
["bitfinex","ETHUSD",1756094343990,4.76773442,4733.2,4733.1,0.3343]
["bitfinex","ETHUSD",1756094343991,1.00273442,4733.2,4733.1,0.3343]
["bitfinex","ETHUSD",1756094344192,4.21067458,4733.2,4733.1,2.4470802]
["bitfinex","ETHUSD",1756094344420,4.21067458,4733.2,4733.1,0.3343]
["bitfinex","ETHUSD",1756094344603,4.95168476,4733.2,4733.1,0.3343]
["bitfinex","ETHUSD",1756094344802,4.95168476,4733.2,4733.1,2.4470802]
["bitfinex","ETHUSD",1756094345006,4.95168476,4733.2,4733.1,0.6133]
["bitfinex","ETHUSD",1756094345183,4.21067458,4733.2,4733.1,0.6133]
["bitfinex","ETHUSD",1756094345383,0.44667458,4733.2,4733.1,0.6133]
["bitfinex","ETHUSD",1756094345682,4.20767458,4733.2,4733.1,0.6133]
["bitfinex","ETHUSD",1756094345882,4.95094784,4733.2,4733.1,0.6133]
["bitfinex","ETHUSD",1756094346178,4.20767458,4733.2,4733.1,0.3343]
["bitfinex","ETHUSD",1756094346379,4.20667458,4733.2,4733.1,0.6133]
["bitfinex","ETHUSD",1756094347220,4.20667458,4733.2,4733.1,0.3343]
["bitfinex","ETHUSD",1756094347525,1.92221483,4733.2,4733.1,0.3343]
["bitfinex","ETHUSD",1756094347760,5.67921483,4733.2,4733.1,0.3343]
["bitfinex","ETHUSD",1756094347960,4.20367458,4733.2,4733.1,0.3343]
["bitfinex","ETHUSD",1756094348166,4.20367458,4733.2,4733.1,0.04]
["bitfinex","ETHUSD",1756094348334,5.24255606,4733.2,4732.1,0.04]
["bitfinex","ETHUSD",1756094348522,1.22477479,4732.4,4732.1,0.04]
["bitfinex","ETHUSD",1756094348723,1.22477479,4732.4,4732.3,0.2943]
["bitfinex","ETHUSD",1756094348918,5.93928068,4732.4,4732.3,0.2943]
["bitfinex","ETHUSD",1756094349146,5.93928068,4732.4,4732.1,0.04]
["bitfinex","ETHUSD",1756094349320,0.44768068,4732.3,4732.1,0.04]
["bitfinex","ETHUSD",1756094349522,0.44768068,4732.2,4732.1,0.04]
["bitfinex","ETHUSD",1756094349924,4.20768068,4732.2,4732.1,0.3475]
["bitfinex","ETHUSD",1756094350133,4.3660422,4732.2,4732.1,0.04]
["bitfinex","ETHUSD",1756094350457,4.3660422,4732.2,4731.4,2.11353873]
["bitfinex","ETHUSD",1756094350656,1.11955755,4731.6,4731.3,2.11354664]
["bitfinex","ETHUSD",1756094350956,1.11955755,4731.6,4731.5,0.3075]
["bitfinex","ETHUSD",1756094351162,5.93858685,4731.6,4731.5,0.3075]
["bitfinex","ETHUSD",1756094351337,5.83298685,4731.6,4731.1,0.04]
["bitfinex","ETHUSD",1756094351538,0.7463931,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756094351737,4.95337995,4731.2,4731.1,0.3475]
["bitfinex","ETHUSD",1756094352152,4.20698685,4731.2,4731.1,0.3475]
["bitfinex","ETHUSD",1756094352465,4.50748685,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756094352662,4.20598685,4731.2,4731.1,0.3475]
["bitfinex","ETHUSD",1756094353193,4.20598685,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756094353194,0.44798685,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756094353351,0.44798685,4731.2,4731.1,0.3475]
["bitfinex","ETHUSD",1756094353558,4.20698685,4731.2,4731.1,2.74017335]
["bitfinex","ETHUSD",1756094353778,4.20698685,4731.2,4731.1,2.46117335]
["bitfinex","ETHUSD",1756094354557,0.44798685,4731.2,4731.1,2.46117335]
["bitfinex","ETHUSD",1756094354758,4.20498685,4731.2,4731.1,2.46117335]
["bitfinex","ETHUSD",1756094354991,0.44798685,4731.2,4731.1,0.3475]
["bitfinex","ETHUSD",1756094355155,4.21398685,4731.2,4731.1,0.3475]
["bitfinex","ETHUSD",1756094355360,0.44798685,4731.2,4731.1,2.46117335]
["bitfinex","ETHUSD",1756094355556,4.21398685,4731.2,4731.1,2.46117335]
["bitfinex","ETHUSD",1756094356062,4.21298685,4731.2,4731.1,2.46117335]
["bitfinex","ETHUSD",1756094356266,4.21298685,4731.2,4731.1,0.3475]
["bitfinex","ETHUSD",1756094356491,4.21298685,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756094356691,4.21298685,4731.2,4731.1,0.3475]
["bitfinex","ETHUSD",1756094356857,4.21298685,4731.2,4731.1,2.46117335]
["bitfinex","ETHUSD",1756094357057,0.44798685,4731.2,4731.1,0.3475]
["bitfinex","ETHUSD",1756094357254,4.21298685,4731.2,4731.1,0.3475]
["bitfinex","ETHUSD",1756094357679,4.21298685,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756094357991,4.21198685,4731.2,4731.1,2.46117335]
["bitfinex","ETHUSD",1756094358194,4.21198685,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756094358377,0.44798685,4731.2,4730.6,0.004]
["bitfinex","ETHUSD",1756094358585,0.44798685,4731.1,4731.0,2.11367839]
["bitfinex","ETHUSD",1756094358785,4.21098685,4731.1,4731.0,2.42117839]
["bitfinex","ETHUSD",1756094359102,0.44798685,4731.1,4731.0,2.42117839]
["bitfinex","ETHUSD",1756094359402,4.96868685,4731.1,4730.6,0.004]
["bitfinex","ETHUSD",1756094359561,1.12045561,4730.8,4730.7,2.11381353]
["bitfinex","ETHUSD",1756094359757,0.44798685,4730.8,4730.7,2.84449271]
["bitfinex","ETHUSD",1756094360005,0.74717396,4731.0,4730.7,3.12349271]
["bitfinex","ETHUSD",1756094360182,0.56038019,4731.1,4731.0,2.11371803]
["bitfinex","ETHUSD",1756094360398,0.56038019,4731.2,4731.1,2.11367335]
["bitfinex","ETHUSD",1756094360598,3.763,4731.6,4731.5,2.11349466]
["bitfinex","ETHUSD",1756094360765,4.88359591,4731.8,4731.5,2.42099466]
["bitfinex","ETHUSD",1756094360964,3.763,4731.7,4731.5,0.3075]
["bitfinex","ETHUSD",1756094361167,3.763,4731.7,4730.7,0.42317918]
["bitfinex","ETHUSD",1756094361413,0.66591843,4731.4,4730.7,0.1056]
["bitfinex","ETHUSD",1756094361705,1.12059591,4731.2,4730.7,0.1056]
["bitfinex","ETHUSD",1756094361878,1.12059591,4731.2,4730.6,0.004]
["bitfinex","ETHUSD",1756094362079,3.763,4731.1,4731.0,2.11371803]
["bitfinex","ETHUSD",1756094362279,4.0655,4731.1,4730.7,2.11385207]
["bitfinex","ETHUSD",1756094362495,4.0655,4731.1,4730.6,0.004]
["bitfinex","ETHUSD",1756094362700,0.56003347,4730.7,4730.6,2.11789675]
["bitfinex","ETHUSD",1756094363084,0.56003347,4730.7,4730.6,2.42539675]
["bitfinex","ETHUSD",1756094363284,0.56003347,4730.8,4730.7,2.11385207]
["bitfinex","ETHUSD",1756094363639,0.56003347,4730.8,4730.7,2.42135207]
["bitfinex","ETHUSD",1756094363925,0.56003347,4730.8,4730.7,2.11385207]
["bitfinex","ETHUSD",1756094364206,3.763,4731.1,4731.0,2.11371803]
["bitfinex","ETHUSD",1756094364374,3.763,4731.1,4730.7,2.11385207]
["bitfinex","ETHUSD",1756094364575,3.763,4731.1,4731.0,2.11371803]
["bitfinex","ETHUSD",1756094364993,1.625,4731.3,4730.7,2.11385207]
["bitfinex","ETHUSD",1756094365302,3.755,4731.2,4731.0,2.11367863]
["bitfinex","ETHUSD",1756094365689,4.0575,4731.1,4730.7,2.11385207]
["bitfinex","ETHUSD",1756094365900,4.0575,4731.1,4730.8,2.11379991]
["bitfinex","ETHUSD",1756094366216,4.1631,4731.1,4730.6,0.004]
["bitfinex","ETHUSD",1756094366420,0.56023988,4730.8,4730.6,2.11788663]
["bitfinex","ETHUSD",1756094366720,4.1631,4731.1,4730.6,2.11788663]
["bitfinex","ETHUSD",1756094366721,0.56023988,4730.7,4730.6,2.11788663]
["bitfinex","ETHUSD",1756094366880,0.56023988,4730.7,4730.6,0.004]
["bitfinex","ETHUSD",1756094367086,0.86273988,4730.7,4730.6,0.004]
["bitfinex","ETHUSD",1756094367294,0.8633,4730.7,4730.6,0.004]
["bitfinex","ETHUSD",1756094368093,0.8633,4730.7,4730.6,2.11789675]
["bitfinex","ETHUSD",1756094368299,0.8633,4730.7,4730.6,0.004]
["bitfinex","ETHUSD",1756094368875,1.4237963,4730.7,4730.6,0.004]
["bitfinex","ETHUSD",1756094369134,1.94128236,4730.7,4730.6,0.004]
["bitfinex","ETHUSD",1756094369406,3.0,4730.2,4730.1,0.04]
["bitfinex","ETHUSD",1756094369617,8.98886665,4730.2,4730.1,0.04]
["bitfinex","ETHUSD",1756094369771,5.69406665,4730.2,4730.1,0.04]
["bitfinex","ETHUSD",1756094369975,1.81961456,4730.2,4730.1,0.04]
["bitfinex","ETHUSD",1756094370192,6.1367,4730.2,4730.1,0.04]
["bitfinex","ETHUSD",1756094370393,6.86253522,4730.2,4730.1,0.04]
["bitfinex","ETHUSD",1756094371102,7.05714899,4730.2,4730.1,0.04]
["bitfinex","ETHUSD",1756094371307,2.57731377,4730.2,4730.1,0.04]
["bitfinex","ETHUSD",1756094371508,0.56033336,4730.4,4730.1,0.3475]
["bitfinex","ETHUSD",1756094371712,0.56033336,4730.8,4730.7,2.11385207]
["bitfinex","ETHUSD",1756094371919,0.56033336,4730.8,4730.6,0.004]
["bitfinex","ETHUSD",1756094371920,4.31633336,4731.0,4730.9,2.1137627]
["bitfinex","ETHUSD",1756094372213,4.20432223,4731.0,4730.6,2.11789081]
["bitfinex","ETHUSD",1756094372416,0.44832223,4730.9,4730.8,2.11380738]
["bitfinex","ETHUSD",1756094372616,0.56033336,4731.3,4730.8,2.11380738]
["bitfinex","ETHUSD",1756094372617,0.56033336,4731.6,4731.4,2.11353933]
["bitfinex","ETHUSD",1756094372785,0.56033336,4731.6,4731.3,2.11355363]
["bitfinex","ETHUSD",1756094373136,0.44867689,4731.5,4731.4,2.11351285]
["bitfinex","ETHUSD",1756094373485,0.44867689,4731.9,4730.6,0.004]
["bitfinex","ETHUSD",1756094373718,0.44867689,4731.8,4730.6,0.004]
["bitfinex","ETHUSD",1756094374032,0.44867689,4731.7,4730.7,2.11385207]
["bitfinex","ETHUSD",1756094374197,0.44867689,4731.7,4730.9,2.11372095]
["bitfinex","ETHUSD",1756094374198,0.44867689,4731.6,4730.9,2.11372095]
["bitfinex","ETHUSD",1756094374388,0.44867689,4731.5,4730.9,2.11372095]
["bitfinex","ETHUSD",1756094374589,0.44867689,4731.4,4730.6,0.004]
["bitfinex","ETHUSD",1756094374789,3.779,4731.7,4731.5,2.11349176]
["bitfinex","ETHUSD",1756094374985,0.56033336,4732.0,4731.5,2.11349176]
["bitfinex","ETHUSD",1756094374986,0.44905191,4731.6,4731.5,2.11349466]
["bitfinex","ETHUSD",1756094375188,0.44905191,4731.9,4731.6,2.11344999]
["bitfinex","ETHUSD",1756094375388,0.44905191,4731.8,4731.7,2.11340533]
["bitfinex","ETHUSD",1756094375595,0.45039243,4732.1,4732.0,2.11327134]
["bitfinex","ETHUSD",1756094375786,0.001,4732.1,4732.0,2.42077134]
["bitfinex","ETHUSD",1756094376026,0.001,4732.1,4732.0,3.11382061]
["bitfinex","ETHUSD",1756094376395,0.001,4732.1,4732.0,3.39682061]
["bitfinex","ETHUSD",1756094376593,0.001,4733.1,4733.0,2.11282484]
["bitfinex","ETHUSD",1756094376806,0.001,4733.1,4733.0,2.42032484]
["bitfinex","ETHUSD",1756094377007,0.001,4733.1,4733.0,3.15664723]
["bitfinex","ETHUSD",1756094377207,1e-08,4733.1,4733.0,3.15664723]
["bitfinex","ETHUSD",1756094377438,1e-08,4733.4,4733.3,2.11269093]
["bitfinex","ETHUSD",1756094377604,1e-08,4733.4,4733.3,2.42019093]
["bitfinex","ETHUSD",1756094377810,1e-08,4733.4,4733.3,2.70319093]
["bitfinex","ETHUSD",1756094378107,1e-08,4733.4,4733.3,3.23012028]
["bitfinex","ETHUSD",1756094379420,1e-08,4733.4,4733.3,3.99572028]
["bitfinex","ETHUSD",1756094379627,1e-08,4733.4,4733.3,7.76772028]
["bitfinex","ETHUSD",1756094379943,1e-08,4733.4,4733.3,10.76772028]
["bitfinex","ETHUSD",1756094380150,1e-08,4734.4,4733.4,3.66]
["bitfinex","ETHUSD",1756094380359,1e-08,4734.4,4733.5,1.44277203]
["bitfinex","ETHUSD",1756094380504,1e-08,4734.4,4733.4,0.283]
["bitfinex","ETHUSD",1756094380711,1e-08,4734.4,4734.0,2.11234491]
["bitfinex","ETHUSD",1756094380909,1e-08,4734.4,4733.3,0.52692935]
["bitfinex","ETHUSD",1756094381130,0.10560001,4734.4,4733.9,2.11242316]
["bitfinex","ETHUSD",1756094381337,0.2958,4734.0,4732.4,5.1130567]
["bitfinex","ETHUSD",1756094381649,0.4324,4733.9,4733.4,2.11264276]
["bitfinex","ETHUSD",1756094381859,0.4324,4733.9,4732.5,2.11304807]
["bitfinex","ETHUSD",1756094382007,0.4324,4733.9,4732.6,2.11300342]
["bitfinex","ETHUSD",1756094382209,0.4324,4733.9,4732.7,0.58840034]
["bitfinex","ETHUSD",1756094382426,0.4324,4733.9,4733.6,2.11254215]
["bitfinex","ETHUSD",1756094382627,1e-08,4734.4,4733.6,2.11254215]
["bitfinex","ETHUSD",1756094382830,0.4324,4734.2,4733.2,3.771]
["bitfinex","ETHUSD",1756094383034,1e-08,4734.4,4733.2,3.771]
["bitfinex","ETHUSD",1756094383245,39.44921445,4733.7,4730.5,2.11393577]
["bitfinex","ETHUSD",1756094383456,0.4324,4733.7,4731.8,0.283]
["bitfinex","ETHUSD",1756094383614,0.4324,4734.1,4731.8,0.283]
["bitfinex","ETHUSD",1756094384016,0.4324,4734.1,4733.2,2.11273271]
["bitfinex","ETHUSD",1756094384313,0.4324,4734.1,4731.5,3.0]
["bitfinex","ETHUSD",1756094384314,0.4324,4734.1,4733.0,5.88579241]
["bitfinex","ETHUSD",1756094384522,0.4324,4734.1,4733.2,2.11273026]
["bitfinex","ETHUSD",1756094384771,0.4324,4734.1,4733.0,4.7353781]
["bitfinex","ETHUSD",1756094385113,0.4324,4734.1,4733.1,2.11278006]
["bitfinex","ETHUSD",1756094385341,0.4324,4734.1,4733.0,4.7353781]
["bitfinex","ETHUSD",1756094385522,0.4324,4734.1,4733.3,2.11268448]
["bitfinex","ETHUSD",1756094385726,0.4324,4734.1,4733.3,1.05858751]
["bitfinex","ETHUSD",1756094385924,0.4324,4734.1,4733.4,2.11260215]
["bitfinex","ETHUSD",1756094386223,0.4324,4734.1,4733.4,2.1126463]
["bitfinex","ETHUSD",1756094386422,0.4324,4734.1,4733.5,2.11259959]
["bitfinex","ETHUSD",1756094386638,0.4324,4734.1,4733.3,3.17124526]
["bitfinex","ETHUSD",1756094386842,0.4324,4734.1,4733.4,2.1126328]
["bitfinex","ETHUSD",1756094387452,0.2958,4733.5,4732.9,1.625]
["bitfinex","ETHUSD",1756094387646,0.2958,4733.5,4733.3,2.11266003]
["bitfinex","ETHUSD",1756094387819,0.2958,4733.5,4733.1,2.11274264]
["bitfinex","ETHUSD",1756094388020,0.7282,4733.5,4733.0,2.27528406]
["bitfinex","ETHUSD",1756094388339,0.7282,4733.5,4733.0,0.1625]
["bitfinex","ETHUSD",1756094388517,0.33060572,4734.4,4733.4,2.1126463]
["bitfinex","ETHUSD",1756094388518,0.4324,4733.9,4733.4,2.1126463]
["bitfinex","ETHUSD",1756094388723,0.33060572,4734.4,4733.5,0.42254265]
["bitfinex","ETHUSD",1756094388724,0.001,4734.1,4733.5,0.42254265]
["bitfinex","ETHUSD",1756094388917,0.001,4734.1,4734.0,2.11237853]
["bitfinex","ETHUSD",1756094389137,0.2968,4734.1,4734.0,2.11237853]
["bitfinex","ETHUSD",1756094389524,0.001,4734.1,4734.0,2.11237853]
["bitfinex","ETHUSD",1756094389726,0.001,4734.1,4734.0,2.41187853]
["bitfinex","ETHUSD",1756094390032,0.001,4734.1,4734.0,6.62531197]
["bitfinex","ETHUSD",1756094390359,0.001,4734.1,4734.0,6.90831197]
["bitfinex","ETHUSD",1756094391142,1e-08,4734.4,4734.3,2.11224468]
["bitfinex","ETHUSD",1756094391357,1e-08,4734.4,4734.3,2.41174468]
["bitfinex","ETHUSD",1756094391556,1e-08,4734.4,4734.3,2.80034468]
["bitfinex","ETHUSD",1756094391795,0.041,4735.4,4734.3,1.79510999]
["bitfinex","ETHUSD",1756094392098,0.041,4735.4,4735.1,2.21748781]
["bitfinex","ETHUSD",1756094392296,0.041,4735.4,4735.1,7.89998781]
["bitfinex","ETHUSD",1756094392601,0.2968,4735.2,4735.1,0.1056]
["bitfinex","ETHUSD",1756094392800,0.001,4735.2,4735.1,2.21748781]
["bitfinex","ETHUSD",1756094393096,0.001,4735.2,4735.1,2.11188781]
["bitfinex","ETHUSD",1756094393242,0.1066,4735.2,4735.1,2.11188781]
["bitfinex","ETHUSD",1756094393598,0.2968,4735.2,4735.1,2.11188781]
["bitfinex","ETHUSD",1756094393741,0.001,4735.2,4735.1,2.11188781]
["bitfinex","ETHUSD",1756094395582,0.001,4735.2,4735.1,2.41138781]
["bitfinex","ETHUSD",1756094396282,0.001,4735.2,4735.1,2.11188781]
["bitfinex","ETHUSD",1756094397039,0.001,4735.2,4735.1,2.41138781]
["bitfinex","ETHUSD",1756094397244,0.001,4735.2,4735.1,3.25008308]
["bitfinex","ETHUSD",1756094397743,0.001,4735.2,4735.1,7.00108308]
["bitfinex","ETHUSD",1756094397960,0.001,4735.2,4735.1,6.16238781]
["bitfinex","ETHUSD",1756094399169,0.001,4735.2,4735.1,5.86288781]
["bitfinex","ETHUSD",1756094399355,0.7292,4735.2,4735.1,5.85788781]
["bitfinex","ETHUSD",1756094399759,0.001,4735.2,4735.1,5.85788781]
["bitfinex","ETHUSD",1756094400271,0.001,4735.2,4735.1,6.15738781]
["bitfinex","ETHUSD",1756094400472,0.001,4735.2,4735.1,6.9948827]
["bitfinex","ETHUSD",1756094401080,0.041,4735.4,4735.3,2.11179861]
["bitfinex","ETHUSD",1756094401286,0.041,4735.4,4735.3,1.9235]
["bitfinex","ETHUSD",1756094401453,0.041,4735.4,4735.3,7.47979861]
["bitfinex","ETHUSD",1756094401655,0.041,4735.4,4735.3,7.77929861]
["bitfinex","ETHUSD",1756094401878,0.041,4735.4,4735.3,8.76841586]
["bitfinex","ETHUSD",1756094402794,0.041,4735.4,4735.3,9.05141586]
["bitfinex","ETHUSD",1756094403165,0.001,4736.2,4735.3,9.05141586]
["bitfinex","ETHUSD",1756094403166,0.001,4736.2,4736.1,2.1114419]
["bitfinex","ETHUSD",1756094403464,0.4724,4738.1,4736.1,2.1114419]
["bitfinex","ETHUSD",1756094403465,0.9048,4738.1,4736.1,4.0425]
["bitfinex","ETHUSD",1756094403685,0.9048,4738.1,4737.1,2.11097953]
["bitfinex","ETHUSD",1756094403896,0.4324,4738.1,4737.3,2.11090705]
["bitfinex","ETHUSD",1756094404061,1.624,4739.0,4737.3,2.41040705]
["bitfinex","ETHUSD",1756094404262,0.4324,4737.7,4737.3,5.85390705]
["bitfinex","ETHUSD",1756094404803,0.4334,4738.2,4737.3,5.85390705]
["bitfinex","ETHUSD",1756094405013,0.4334,4738.2,4737.3,6.15340705]
["bitfinex","ETHUSD",1756094405165,0.4334,4738.2,4737.3,5.85390705]
["bitfinex","ETHUSD",1756094405364,0.4334,4738.2,4737.3,6.85501662]
["bitfinex","ETHUSD",1756094405764,0.4334,4738.2,4737.3,7.15451662]
["bitfinex","ETHUSD",1756094406886,0.001,4738.2,4737.3,7.15451662]
["bitfinex","ETHUSD",1756094407085,0.001,4738.2,4737.3,7.43751662]
["bitfinex","ETHUSD",1756094407628,0.001,4738.2,4738.1,2.11055064]
["bitfinex","ETHUSD",1756094407834,0.001,4738.2,4738.1,8.19316817]
["bitfinex","ETHUSD",1756094408017,0.2968,4738.2,4738.1,5.361]
["bitfinex","ETHUSD",1756094408199,0.7292,4738.2,4738.1,5.361]
["bitfinex","ETHUSD",1756094408404,0.7292,4738.2,4738.1,7.47155064]
["bitfinex","ETHUSD",1756094408716,0.001,4738.2,4738.1,7.47155064]
["bitfinex","ETHUSD",1756094409091,0.001,4738.2,4738.1,7.47355064]
["bitfinex","ETHUSD",1756094409311,0.001,4738.2,4738.1,8.73146824]
["bitfinex","ETHUSD",1756094409910,0.001,4738.2,4738.1,8.74316824]
["bitfinex","ETHUSD",1756094410325,0.001,4738.2,4738.1,5.361]
["bitfinex","ETHUSD",1756094410326,0.749,4738.2,4738.1,5.361]
["bitfinex","ETHUSD",1756094410543,0.749,4738.2,4738.1,3.737]
["bitfinex","ETHUSD",1756094410924,0.749,4738.2,4737.8,3.741]
["bitfinex","ETHUSD",1756094411120,0.4612,4738.1,4737.3,1.624]
["bitfinex","ETHUSD",1756094411310,0.2868,4737.4,4737.3,1.624]
["bitfinex","ETHUSD",1756094411510,0.748,4737.4,4737.3,3.74]
["bitfinex","ETHUSD",1756094411852,0.748,4737.4,4736.9,3.741]
["bitfinex","ETHUSD",1756094412021,0.4612,4737.3,4737.0,3.741]
["bitfinex","ETHUSD",1756094412228,0.2868,4737.1,4737.0,3.741]
["bitfinex","ETHUSD",1756094412439,0.748,4737.1,4737.0,5.85204074]
["bitfinex","ETHUSD",1756094412753,0.1056,4737.4,4737.0,4.53731599]
["bitfinex","ETHUSD",1756094412920,0.4612,4737.5,4737.1,2.11095882]
["bitfinex","ETHUSD",1756094413118,0.2868,4737.1,4737.0,3.8466]
["bitfinex","ETHUSD",1756094413320,0.748,4737.1,4737.0,3.741]
["bitfinex","ETHUSD",1756094413527,0.8536,4737.1,4737.0,3.741]
["bitfinex","ETHUSD",1756094415143,0.8536,4737.1,4736.5,1.624]
["bitfinex","ETHUSD",1756094415326,0.4612,4737.0,4736.7,2.1111532]
["bitfinex","ETHUSD",1756094415524,0.2868,4736.8,4736.7,2.11117444]
["bitfinex","ETHUSD",1756094415818,0.4612,4737.4,4737.3,2.11088188]
["bitfinex","ETHUSD",1756094416017,0.44786738,4738.0,4737.3,2.11088188]
["bitfinex","ETHUSD",1756094416234,0.44786738,4738.0,4737.2,3.737]
["bitfinex","ETHUSD",1756094416235,0.4612,4737.8,4737.5,2.11077766]
["bitfinex","ETHUSD",1756094416449,0.2868,4737.6,4737.3,2.1108625]
["bitfinex","ETHUSD",1756094416650,0.2868,4737.6,4737.5,2.11081794]
["bitfinex","ETHUSD",1756094417163,0.2868,4737.6,4737.4,3.736]
["bitfinex","ETHUSD",1756094417164,0.3924,4737.6,4737.4,3.736]
["bitfinex","ETHUSD",1756094417350,0.4612,4737.5,4737.4,5.84686249]
["bitfinex","ETHUSD",1756094417557,0.748,4737.5,4737.4,5.84686249]
["bitfinex","ETHUSD",1756094418542,0.2868,4737.5,4737.4,5.84686249]
["bitfinex","ETHUSD",1756094418741,0.1056,4737.6,4737.5,2.11081794]
["bitfinex","ETHUSD",1756094419733,0.001,4738.1,4737.4,5.84686249]
["bitfinex","ETHUSD",1756094419928,0.44788136,4738.0,4737.9,2.11063973]
["bitfinex","ETHUSD",1756094420161,0.001,4738.1,4738.0,2.11059518]
["bitfinex","ETHUSD",1756094420674,0.4612,4738.0,4735.8,0.4612]
["bitfinex","ETHUSD",1756094420875,0.56784323,4737.9,4736.4,0.1056]
["bitfinex","ETHUSD",1756094421030,0.56784323,4737.9,4735.2,3.73484004]
["bitfinex","ETHUSD",1756094421031,0.2839,4736.5,4735.8,2.11155646]
["bitfinex","ETHUSD",1756094421371,0.90735122,4736.4,4735.8,2.11155646]
["bitfinex","ETHUSD",1756094421584,0.44795122,4736.3,4735.6,3.731]
["bitfinex","ETHUSD",1756094421905,0.44795122,4736.3,4735.3,0.1056]
["bitfinex","ETHUSD",1756094421906,0.2839,4735.7,4735.3,0.1056]
["bitfinex","ETHUSD",1756094422197,0.56033336,4736.6,4735.2,1.623]
["bitfinex","ETHUSD",1756094422198,0.4612,4736.4,4736.0,2.11148648]
["bitfinex","ETHUSD",1756094422396,0.56033336,4736.5,4735.1,0.1456]
["bitfinex","ETHUSD",1756094422397,0.2839,4736.1,4735.8,5.84253619]
["bitfinex","ETHUSD",1756094422555,0.7433,4736.1,4736.0,2.11148648]
["bitfinex","ETHUSD",1756094422752,0.44791899,4736.1,4736.0,2.11148648]
["bitfinex","ETHUSD",1756094422977,0.44791899,4736.5,4736.0,2.11148648]
["bitfinex","ETHUSD",1756094423182,0.44791899,4736.4,4735.9,2.11153107]
["bitfinex","ETHUSD",1756094423377,0.44791899,4736.3,4736.2,2.11139732]
["bitfinex","ETHUSD",1756094424085,0.73181899,4736.3,4735.8,3.8366]
["bitfinex","ETHUSD",1756094424295,0.90747208,4736.2,4735.8,3.8366]
["bitfinex","ETHUSD",1756094424469,0.5668,4736.5,4736.2,2.11135651]
["bitfinex","ETHUSD",1756094424676,0.4480827,4736.4,4736.2,2.11135651]
["bitfinex","ETHUSD",1756094424866,0.7319827,4736.3,4736.2,2.11135651]
["bitfinex","ETHUSD",1756094425569,1.1913827,4736.3,4736.2,2.11135651]
["bitfinex","ETHUSD",1756094426789,0.7319827,4736.3,4736.2,2.11135651]
["bitfinex","ETHUSD",1756094427159,0.2839,4736.3,4736.2,2.11135651]
["bitfinex","ETHUSD",1756094427855,0.7433,4736.3,4736.1,3.725]
["bitfinex","ETHUSD",1756094428052,0.448323,4736.4,4736.1,3.725]
["bitfinex","ETHUSD",1756094428505,0.1056,4736.5,4736.4,2.11130816]
["bitfinex","ETHUSD",1756094428857,0.839623,4736.5,4736.4,2.11130816]
["bitfinex","ETHUSD",1756094429176,0.3913,4736.5,4736.4,2.11130816]
["bitfinex","ETHUSD",1756094429498,0.8489,4736.5,4736.2,2.11139564]
["bitfinex","ETHUSD",1756094429702,0.3913,4736.5,4736.2,2.11139564]
["bitfinex","ETHUSD",1756094429883,0.4576,4736.4,4735.8,3.719]
["bitfinex","ETHUSD",1756094430198,0.2868,4735.9,4735.8,5.83057565]
["bitfinex","ETHUSD",1756094430360,0.7433,4735.9,4735.8,5.83057565]
["bitfinex","ETHUSD",1756094430560,0.7433,4735.9,4735.8,2.11157565]
["bitfinex","ETHUSD",1756094430787,0.7433,4735.9,4735.7,2.11161591]
["bitfinex","ETHUSD",1756094430993,0.2868,4735.9,4735.8,5.82957565]
["bitfinex","ETHUSD",1756094431508,0.7433,4735.9,4735.8,5.82957565]
["bitfinex","ETHUSD",1756094431674,0.7433,4735.9,4735.8,3.718]
["bitfinex","ETHUSD",1756094431854,0.7433,4735.9,4735.6,2.11162483]
["bitfinex","ETHUSD",1756094432054,0.7433,4735.9,4735.8,2.11157565]
["bitfinex","ETHUSD",1756094434373,0.7433,4735.9,4735.7,3.718]
["bitfinex","ETHUSD",1756094434577,0.7433,4735.9,4735.3,0.1056]
["bitfinex","ETHUSD",1756094434578,0.4565,4735.8,4735.3,0.1056]
["bitfinex","ETHUSD",1756094434886,0.2868,4735.4,4735.3,0.1056]
["bitfinex","ETHUSD",1756094435203,0.7433,4735.4,4735.3,0.1056]
["bitfinex","ETHUSD",1756094435358,0.8489,4735.4,4734.8,2.11201784]
["bitfinex","ETHUSD",1756094435698,0.4565,4735.3,4734.3,0.004]
["bitfinex","ETHUSD",1756094435868,0.2868,4735.2,4734.3,0.004]
["bitfinex","ETHUSD",1756094436270,0.748,4735.2,4734.3,0.004]
["bitfinex","ETHUSD",1756094436476,1.29576,4735.2,4734.3,0.004]
["bitfinex","ETHUSD",1756094436688,1.380438,4735.2,4734.3,0.004]
["bitfinex","ETHUSD",1756094436995,0.832678,4735.2,4734.3,0.004]
["bitfinex","ETHUSD",1756094437363,5.94452121,4735.2,4734.3,0.004]
["bitfinex","ETHUSD",1756094437589,7.05206105,4735.2,4734.3,0.004]
["bitfinex","ETHUSD",1756094438171,7.38263425,4735.2,4734.3,0.004]
["bitfinex","ETHUSD",1756094438376,8.65363425,4735.2,4734.3,0.004]
["bitfinex","ETHUSD",1756094438674,10.68497788,4735.2,4734.3,0.004]
["bitfinex","ETHUSD",1756094439196,6.74773467,4735.2,4734.3,0.004]
["bitfinex","ETHUSD",1756094439494,4.8912732,4735.2,4734.8,2.11201921]
["bitfinex","ETHUSD",1756094439670,4.8912732,4735.2,4734.3,0.004]
["bitfinex","ETHUSD",1756094439671,4.1064,4735.2,4734.3,0.004]
["bitfinex","ETHUSD",1756094439872,4.5607,4735.2,4734.3,0.004]
["bitfinex","ETHUSD",1756094440398,1.624,4735.3,4734.3,0.004]
["bitfinex","ETHUSD",1756094440606,0.1056,4735.2,4734.3,0.004]
["bitfinex","ETHUSD",1756094440798,0.1056,4735.2,4734.9,2.11197267]
["bitfinex","ETHUSD",1756094440997,0.1056,4735.2,4734.3,3.719]
["bitfinex","ETHUSD",1756094441165,0.1056,4735.2,4735.1,2.46418781]
["bitfinex","ETHUSD",1756094441366,3.799665,4735.9,4735.4,2.11175278]
["bitfinex","ETHUSD",1756094441664,0.1056,4735.5,4735.4,2.11175278]
["bitfinex","ETHUSD",1756094442203,0.1056,4735.5,4735.1,0.044]
["bitfinex","ETHUSD",1756094442406,3.715,4735.9,4735.1,0.044]
["bitfinex","ETHUSD",1756094442705,0.419,4735.2,4735.1,0.044]
["bitfinex","ETHUSD",1756094443121,0.8733,4735.2,4735.1,0.044]
["bitfinex","ETHUSD",1756094443969,4.5873,4735.2,4735.1,0.044]
["bitfinex","ETHUSD",1756094444587,6.2113,4735.2,4735.1,0.044]
["bitfinex","ETHUSD",1756094444986,9.8713,4735.2,4735.1,0.044]
["bitfinex","ETHUSD",1756094445217,15.27061075,4735.2,4735.1,0.044]
["bitfinex","ETHUSD",1756094445384,13.60588548,4735.2,4735.1,0.044]
["bitfinex","ETHUSD",1756094446080,15.71772869,4735.2,4735.1,0.044]
["bitfinex","ETHUSD",1756094446811,15.80242069,4735.2,4735.1,0.044]
["bitfinex","ETHUSD",1756094447230,16.06864227,4735.2,4735.1,0.044]
["bitfinex","ETHUSD",1756094449333,16.06864227,4735.2,4734.6,0.004]
["bitfinex","ETHUSD",1756094449334,1.931,4734.7,4734.6,0.004]
["bitfinex","ETHUSD",1756094449534,39.11030207,4734.7,4734.6,0.004]
["bitfinex","ETHUSD",1756094449744,41.01612521,4734.7,4734.6,0.004]
["bitfinex","ETHUSD",1756094449960,40.89965378,4734.7,4734.6,0.004]
["bitfinex","ETHUSD",1756094450153,40.89665378,4734.7,4734.6,0.004]
["bitfinex","ETHUSD",1756094450357,45.02518755,4734.7,4734.6,0.004]
["bitfinex","ETHUSD",1756094450667,42.91312132,4734.7,4734.6,0.004]
["bitfinex","ETHUSD",1756094451108,45.02518755,4734.7,4734.6,0.004]
["bitfinex","ETHUSD",1756094451305,42.91312132,4734.7,4734.6,0.004]
["bitfinex","ETHUSD",1756094451645,45.02518755,4734.7,4734.6,0.004]
["bitfinex","ETHUSD",1756094452068,7.04320006,4734.4,4734.3,0.004]
["bitfinex","ETHUSD",1756094452273,8.02580372,4734.4,4734.3,0.004]
["bitfinex","ETHUSD",1756094452430,6.25141794,4734.4,4734.3,0.004]
["bitfinex","ETHUSD",1756094452635,8.363618,4734.4,4734.3,0.004]
["bitfinex","ETHUSD",1756094453526,8.48003745,4734.4,4734.3,0.004]
["bitfinex","ETHUSD",1756094453742,8.26788548,4734.4,4734.3,0.004]
["bitfinex","ETHUSD",1756094453941,10.70088548,4734.4,4734.3,0.004]
["bitfinex","ETHUSD",1756094455365,12.81308554,4734.4,4734.3,0.004]
["bitfinex","ETHUSD",1756094456466,13.14371643,4734.4,4734.3,0.004]
["bitfinex","ETHUSD",1756094456864,14.41471643,4734.4,4734.3,0.004]
["bitfinex","ETHUSD",1756094457065,15.24012561,4734.4,4734.3,0.004]
["bitfinex","ETHUSD",1756094457265,15.35650675,4734.4,4734.3,0.004]
["bitfinex","ETHUSD",1756094457470,14.79731915,4734.4,4734.3,0.004]
["bitfinex","ETHUSD",1756094457668,1.271,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756094457965,14.16211388,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756094458180,15.55632322,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756094459273,14.81054843,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756094460055,7.04342316,4733.9,4733.8,0.004]
["bitfinex","ETHUSD",1756094460284,43.11851421,4733.9,4733.8,0.004]
["bitfinex","ETHUSD",1756094460496,41.75155859,4733.9,4733.8,0.004]
["bitfinex","ETHUSD",1756094460775,10.68361288,4733.9,4733.8,0.004]
["bitfinex","ETHUSD",1756094460969,14.19075202,4733.9,4733.8,0.004]
["bitfinex","ETHUSD",1756094461163,12.07832886,4733.9,4733.8,0.004]
["bitfinex","ETHUSD",1756094461380,10.04062886,4733.9,4733.8,0.004]
["bitfinex","ETHUSD",1756094461585,5.68574627,4733.9,4733.8,0.3123]
["bitfinex","ETHUSD",1756094461771,8.51871794,4733.9,4733.8,0.3123]
["bitfinex","ETHUSD",1756094462172,8.51871794,4733.9,4733.8,0.004]
["bitfinex","ETHUSD",1756094462497,9.19475227,4733.9,4733.8,0.004]
["bitfinex","ETHUSD",1756094462700,10.06300351,4733.9,4733.8,0.004]
["bitfinex","ETHUSD",1756094462867,12.73500448,4733.9,4733.8,0.004]
["bitfinex","ETHUSD",1756094463069,13.8972268,4733.9,4733.8,0.004]
["bitfinex","ETHUSD",1756094463377,53.56488212,4733.9,4733.8,0.004]
["bitfinex","ETHUSD",1756094463585,53.89555235,4733.9,4733.8,0.004]
["bitfinex","ETHUSD",1756094463957,46.51700585,4733.2,4732.8,0.004]
["bitfinex","ETHUSD",1756094464163,53.56586939,4733.2,4732.8,0.004]
["bitfinex","ETHUSD",1756094464371,54.41680931,4733.2,4732.8,0.004]
["bitfinex","ETHUSD",1756094464987,54.74752746,4733.2,4732.8,0.004]
["bitfinex","ETHUSD",1756094465189,52.63479189,4733.2,4732.8,0.004]
["bitfinex","ETHUSD",1756094465391,52.63479189,4733.2,4733.1,0.3483]
["bitfinex","ETHUSD",1756094465392,12.28473374,4733.2,4733.1,0.3483]
["bitfinex","ETHUSD",1756094465599,12.09818788,4733.2,4733.1,0.3483]
["bitfinex","ETHUSD",1756094465885,11.538393,4733.2,4733.1,0.3483]
["bitfinex","ETHUSD",1756094466288,11.538393,4733.2,4733.1,0.04]
["bitfinex","ETHUSD",1756094467259,12.0981936,4733.2,4733.1,0.04]
["bitfinex","ETHUSD",1756094467478,11.538393,4733.2,4733.1,0.04]
["bitfinex","ETHUSD",1756094467681,11.538393,4733.2,4733.1,0.3483]
["bitfinex","ETHUSD",1756094467958,10.47143609,4733.2,4733.1,0.8176]
["bitfinex","ETHUSD",1756094468185,10.47143609,4733.2,4733.1,0.3483]
["bitfinex","ETHUSD",1756094468666,6.77943609,4733.2,4733.1,0.3483]
["bitfinex","ETHUSD",1756094468870,10.46943609,4733.2,4733.1,0.8176]
["bitfinex","ETHUSD",1756094469190,10.13871794,4733.2,4733.1,0.3483]
["bitfinex","ETHUSD",1756094469362,11.20857229,4733.2,4733.1,0.04]
["bitfinex","ETHUSD",1756094469562,11.20857229,4733.2,4733.1,0.339]
["bitfinex","ETHUSD",1756094469763,10.13671794,4733.2,4733.1,0.339]
["bitfinex","ETHUSD",1756094470092,10.42871794,4733.2,4733.1,0.04]
["bitfinex","ETHUSD",1756094470278,10.88841794,4733.2,4733.1,0.04]
["bitfinex","ETHUSD",1756094470482,11.56491162,4733.2,4733.1,0.04]
["bitfinex","ETHUSD",1756094470791,11.00508601,4733.2,4733.1,0.04]
["bitfinex","ETHUSD",1756094471099,0.55271794,4733.2,4733.1,2.9066802]
["bitfinex","ETHUSD",1756094471284,2.0799,4734.1,4733.2,2.11273557]
["bitfinex","ETHUSD",1756094471469,4.14323622,4734.0,4733.9,2.11238572]
["bitfinex","ETHUSD",1756094471670,3.8006,4734.0,4733.9,2.80988572]
["bitfinex","ETHUSD",1756094472073,3.8006,4734.0,4733.9,3.30212369]
["bitfinex","ETHUSD",1756094472280,0.1056,4734.0,4733.9,3.30212369]
["bitfinex","ETHUSD",1756094472491,3.696,4734.3,4734.2,2.11228929]
["bitfinex","ETHUSD",1756094472696,3.696,4734.3,4734.2,2.80978929]
["bitfinex","ETHUSD",1756094472862,3.8016,4734.4,4734.3,2.11224468]
["bitfinex","ETHUSD",1756094473063,3.8016,4734.4,4734.3,2.80974468]
["bitfinex","ETHUSD",1756094473295,1.625,4735.5,4735.0,2.11192485]
["bitfinex","ETHUSD",1756094473476,0.1056,4735.1,4734.3,0.64702365]
["bitfinex","ETHUSD",1756094473666,3.695,4735.0,4734.9,2.11197702]
["bitfinex","ETHUSD",1756094473869,3.695,4735.0,4734.9,2.41097702]
["bitfinex","ETHUSD",1756094474067,3.695,4735.0,4734.9,0.299]
["bitfinex","ETHUSD",1756094474295,3.695,4735.0,4734.9,0.6975]
["bitfinex","ETHUSD",1756094475163,3.695,4735.0,4734.9,0.6159]
["bitfinex","ETHUSD",1756094475765,3.695,4735.0,4734.9,2.72787702]
["bitfinex","ETHUSD",1756094475964,3.695,4735.0,4734.9,0.6159]
["bitfinex","ETHUSD",1756094476185,0.1056,4735.1,4735.0,2.11193241]
["bitfinex","ETHUSD",1756094476388,0.55981725,4736.2,4735.2,2.1118271]
["bitfinex","ETHUSD",1756094476389,0.1056,4735.3,4735.2,2.1118271]
["bitfinex","ETHUSD",1756094476591,1.625,4736.2,4735.2,0.6159]
["bitfinex","ETHUSD",1756094476795,0.1056,4735.8,4735.7,2.11162024]
["bitfinex","ETHUSD",1756094476972,3.7976,4735.8,4735.7,0.299]
["bitfinex","ETHUSD",1756094477179,3.7976,4735.8,4735.7,2.72752024]
["bitfinex","ETHUSD",1756094477377,0.1056,4735.8,4735.7,3.21144249]
["bitfinex","ETHUSD",1756094477575,3.691,4736.2,4735.7,3.21143298]
["bitfinex","ETHUSD",1756094477892,3.8366,4736.4,4736.1,2.11142528]
["bitfinex","ETHUSD",1756094478221,3.8366,4736.4,4736.3,2.41035274]
["bitfinex","ETHUSD",1756094478222,0.1456,4736.4,4736.3,2.41035274]
["bitfinex","ETHUSD",1756094478382,0.1456,4736.4,4736.3,0.299]
["bitfinex","ETHUSD",1756094479077,0.1456,4736.4,4736.3,2.72725274]
["bitfinex","ETHUSD",1756094479973,0.04,4736.4,4736.3,3.21112049]
["bitfinex","ETHUSD",1756094480175,0.04,4736.4,4736.3,3.31672049]
["bitfinex","ETHUSD",1756094481906,1e-08,4736.4,4736.3,3.97672049]
["bitfinex","ETHUSD",1756094482494,1e-08,4736.8,4736.7,2.11117444]
["bitfinex","ETHUSD",1756094482694,1e-08,4736.8,4736.7,3.87952861]
["bitfinex","ETHUSD",1756094482892,1e-08,4736.8,4736.7,7.19642861]
["bitfinex","ETHUSD",1756094483633,1e-08,4736.8,4736.7,7.30202861]
["bitfinex","ETHUSD",1756094484493,1e-08,4736.8,4736.7,10.32402861]
["bitfinex","ETHUSD",1756094485622,1e-08,4736.8,4736.7,7.32402861]
["bitfinex","ETHUSD",1756094486923,1e-08,4736.8,4736.7,7.32202861]
["bitfinex","ETHUSD",1756094487725,1e-08,4736.8,4736.7,10.98202861]
["bitfinex","ETHUSD",1756094488031,0.001,4738.0,4737.9,2.11063973]
["bitfinex","ETHUSD",1756094488200,0.001,4738.0,4737.9,8.13277479]
["bitfinex","ETHUSD",1756094488396,0.001,4738.0,4737.9,8.23837479]
["bitfinex","ETHUSD",1756094488593,0.001,4738.2,4737.9,8.55527479]
["bitfinex","ETHUSD",1756094488793,0.001,4738.2,4738.1,2.11055064]
["bitfinex","ETHUSD",1756094488993,1e-08,4738.2,4738.1,2.40955064]
["bitfinex","ETHUSD",1756094489197,1e-08,4738.2,4738.1,6.47613318]
["bitfinex","ETHUSD",1756094489396,1e-08,4738.5,4738.4,2.11041701]
["bitfinex","ETHUSD",1756094489713,1e-08,4738.5,4738.4,6.08541701]
["bitfinex","ETHUSD",1756094489907,0.1056,4740.2,4738.5,2.11037248]
["bitfinex","ETHUSD",1756094489908,1e-08,4738.6,4738.5,2.11037248]
["bitfinex","ETHUSD",1756094490110,1e-08,4738.6,4738.5,2.72627248]
["bitfinex","ETHUSD",1756094490332,1e-08,4738.7,4738.6,2.11032794]
["bitfinex","ETHUSD",1756094490530,1e-08,4738.7,4738.6,2.72622794]
["bitfinex","ETHUSD",1756094490736,1e-08,4738.7,4738.6,3.38622794]
["bitfinex","ETHUSD",1756094491028,1e-08,4738.7,4738.6,6.38622794]
["bitfinex","ETHUSD",1756094492326,1e-08,4739.4,4739.3,2.77001624]
["bitfinex","ETHUSD",1756094492522,1e-08,4739.4,4739.3,8.36501624]
["bitfinex","ETHUSD",1756094492715,1e-08,4739.4,4739.3,8.78751624]
["bitfinex","ETHUSD",1756094493241,1e-08,4739.4,4739.3,7.81061624]
["bitfinex","ETHUSD",1756094493641,1e-08,4739.4,4739.3,8.47061624]
["bitfinex","ETHUSD",1756094493812,1e-08,4739.4,4739.3,9.52868683]
["bitfinex","ETHUSD",1756094494231,1e-08,4739.4,4739.3,8.85568683]
["bitfinex","ETHUSD",1756094494543,1e-08,4739.4,4739.3,12.52868683]
["bitfinex","ETHUSD",1756094495044,1e-08,4739.4,4739.3,12.84558683]
["bitfinex","ETHUSD",1756094495354,1e-08,4739.4,4739.3,12.52868683]
["bitfinex","ETHUSD",1756094495854,1e-08,4739.4,4739.3,12.84558683]
["bitfinex","ETHUSD",1756094496035,1e-08,4739.7,4739.6,5.76988269]
["bitfinex","ETHUSD",1756094496234,1e-08,4739.7,4739.6,11.53442348]
["bitfinex","ETHUSD",1756094496444,1e-08,4739.7,4739.6,11.95692348]
["bitfinex","ETHUSD",1756094497168,1e-08,4740.4,4740.2,3.66]
["bitfinex","ETHUSD",1756094497364,1e-08,4740.4,4740.3,7.70157112]
["bitfinex","ETHUSD",1756094497569,1e-08,4740.4,4740.3,7.80717112]
["bitfinex","ETHUSD",1756094497863,1e-08,4740.4,4740.3,9.4817525]
["bitfinex","ETHUSD",1756094499175,1e-08,4740.4,4740.3,9.8248525]
["bitfinex","ETHUSD",1756094500164,1e-08,4740.4,4740.3,12.8248525]
["bitfinex","ETHUSD",1756094500672,1e-08,4740.4,4740.3,12.8238525]
["bitfinex","ETHUSD",1756094500837,1e-08,4740.4,4740.3,13.1407525]
["bitfinex","ETHUSD",1756094502247,1e-08,4740.4,4740.3,9.4717525]
["bitfinex","ETHUSD",1756094502460,1e-08,4740.4,4740.3,13.1407525]
["bitfinex","ETHUSD",1756094503172,1e-08,4740.4,4740.3,9.4717525]
["bitfinex","ETHUSD",1756094503338,1e-08,4740.4,4740.3,12.8238525]
["bitfinex","ETHUSD",1756094503876,1e-08,4740.4,4740.3,12.5248525]
["bitfinex","ETHUSD",1756094504170,1e-08,4740.4,4740.3,8.8558525]
["bitfinex","ETHUSD",1756094504336,0.75990001,4740.4,4740.3,5.1958525]
["bitfinex","ETHUSD",1756094504669,0.75990001,4740.4,4740.3,1.7286]
["bitfinex","ETHUSD",1756094504868,0.75990001,4740.4,4740.3,7.50617112]
["bitfinex","ETHUSD",1756094505035,1e-08,4740.4,4740.3,7.50617112]
["bitfinex","ETHUSD",1756094505237,1e-08,4740.4,4740.3,10.50617112]
["bitfinex","ETHUSD",1756094505457,0.75990001,4740.4,4740.3,10.50617112]
["bitfinex","ETHUSD",1756094505658,0.75990001,4740.4,4740.3,0.1056]
["bitfinex","ETHUSD",1756094505864,0.75990001,4740.4,4740.3,5.88317112]
["bitfinex","ETHUSD",1756094506571,0.75990001,4740.4,4740.3,6.68245291]
["bitfinex","ETHUSD",1756094507279,1e-08,4740.4,4740.3,6.68245291]
["bitfinex","ETHUSD",1756094507437,0.30500001,4740.4,4740.3,6.68245291]
["bitfinex","ETHUSD",1756094507641,0.75990001,4740.4,4740.3,6.68245291]
["bitfinex","ETHUSD",1756094507965,0.75990001,4740.4,4740.3,5.88317112]
["bitfinex","ETHUSD",1756094508134,0.76090001,4740.4,4740.3,5.88317112]
["bitfinex","ETHUSD",1756094508539,0.76090001,4740.4,4740.3,3.7736]
["bitfinex","ETHUSD",1756094509071,1.20724676,4740.4,4740.3,3.7736]
["bitfinex","ETHUSD",1756094509238,1.20724676,4740.4,4740.3,0.1056]
["bitfinex","ETHUSD",1756094509440,1.20724676,4740.4,4740.3,2.21517112]
["bitfinex","ETHUSD",1756094510139,1.20724676,4740.4,4740.3,6.31565351]
["bitfinex","ETHUSD",1756094510140,0.44734676,4740.4,4740.3,6.31565351]
["bitfinex","ETHUSD",1756094510335,0.44819846,4740.4,4740.3,6.31565351]
["bitfinex","ETHUSD",1756094510571,0.00100001,4740.4,4740.3,6.31565351]
["bitfinex","ETHUSD",1756094511143,0.75317381,4740.4,4740.3,6.31565351]
["bitfinex","ETHUSD",1756094511348,1.20807381,4740.4,4740.3,2.21517112]
["bitfinex","ETHUSD",1756094511548,1.20807381,4740.4,4740.3,5.88317112]
["bitfinex","ETHUSD",1756094512579,1.20807381,4740.4,4740.3,5.88217112]
["bitfinex","ETHUSD",1756094512781,1.76628663,4740.4,4740.3,5.88217112]
["bitfinex","ETHUSD",1756094513795,1.20807381,4740.4,4740.3,5.88217112]
["bitfinex","ETHUSD",1756094513967,1.76795839,4740.4,4740.3,6.68135302]
["bitfinex","ETHUSD",1756094514295,0.44817381,4740.4,4740.3,6.68135302]
["bitfinex","ETHUSD",1756094516475,1.00805839,4740.4,4740.3,6.68135302]
["bitfinex","ETHUSD",1756094516799,0.44817381,4740.4,4740.3,6.99475302]
["bitfinex","ETHUSD",1756094517380,1.00805839,4740.4,4740.3,6.99475302]
["bitfinex","ETHUSD",1756094517722,0.44817381,4740.4,4740.3,9.99475302]
["bitfinex","ETHUSD",1756094517920,0.44817381,4740.4,4740.3,10.65475302]
["bitfinex","ETHUSD",1756094517921,1e-08,4740.4,4740.3,10.65475302]
["bitfinex","ETHUSD",1756094519073,1e-08,4740.4,4740.3,14.89475302]
["bitfinex","ETHUSD",1756094519709,1e-08,4740.4,4740.3,10.65475302]
["bitfinex","ETHUSD",1756094520123,0.001,4740.9,4740.8,2.10934863]
["bitfinex","ETHUSD",1756094520271,1.24224074,4741.4,4741.0,2.10925964]
["bitfinex","ETHUSD",1756094520272,0.55988458,4741.2,4741.0,2.10925964]
["bitfinex","ETHUSD",1756094520471,0.55988458,4741.3,4741.2,2.10917067]
["bitfinex","ETHUSD",1756094520672,0.60088458,4741.4,4741.3,2.10912618]
["bitfinex","ETHUSD",1756094520878,0.041,4741.4,4741.3,5.77612618]
["bitfinex","ETHUSD",1756094521077,0.346,4741.4,4741.3,5.77612618]
["bitfinex","ETHUSD",1756094521313,0.8009,4741.4,4741.1,0.1056]
["bitfinex","ETHUSD",1756094521518,0.8009,4741.4,4740.8,1.622]
["bitfinex","ETHUSD",1756094521519,0.74634074,4741.3,4741.2,3.667]
["bitfinex","ETHUSD",1756094521695,0.74634074,4741.3,4740.9,2.10929939]
["bitfinex","ETHUSD",1756094521696,1.87914005,4741.3,4741.1,2.10919752]
["bitfinex","ETHUSD",1756094521897,1.57414005,4741.2,4741.0,3.667]
["bitfinex","ETHUSD",1756094522168,1.87914005,4741.1,4741.0,5.77625964]
["bitfinex","ETHUSD",1756094522370,0.7599,4741.1,4741.0,5.77625964]
["bitfinex","ETHUSD",1756094522723,0.7599,4741.1,4741.0,5.88185964]
["bitfinex","ETHUSD",1756094522975,0.7599,4741.1,4740.8,1.622]
["bitfinex","ETHUSD",1756094523174,0.305,4741.1,4741.0,2.10925964]
["bitfinex","ETHUSD",1756094523470,0.1466,4741.4,4741.0,2.10925964]
["bitfinex","ETHUSD",1756094523471,0.041,4741.4,4741.3,2.10912618]
["bitfinex","ETHUSD",1756094523667,0.041,4741.4,4741.3,9.08952618]
["bitfinex","ETHUSD",1756094523973,0.041,4741.4,4741.3,9.19512618]
["bitfinex","ETHUSD",1756094524177,0.001,4741.8,4741.7,2.10894826]
["bitfinex","ETHUSD",1756094524324,0.001,4741.8,4741.7,9.03925746]
["bitfinex","ETHUSD",1756094524529,0.001,4741.8,4741.7,9.14485746]
["bitfinex","ETHUSD",1756094525073,0.306,4741.8,4741.7,9.14485746]
["bitfinex","ETHUSD",1756094525370,0.001,4741.8,4741.7,9.14485746]
["bitfinex","ETHUSD",1756094525527,0.306,4741.8,4741.7,5.47785746]
["bitfinex","ETHUSD",1756094525729,0.7609,4741.8,4741.7,7.50354826]
["bitfinex","ETHUSD",1756094526384,0.001,4741.8,4741.7,7.50354826]
["bitfinex","ETHUSD",1756094527146,0.001,4741.8,4741.7,10.81694826]
["bitfinex","ETHUSD",1756094527655,1e-08,4741.8,4741.7,11.47694826]
["bitfinex","ETHUSD",1756094527983,1e-08,4741.8,4741.7,11.79384826]
["bitfinex","ETHUSD",1756094528189,1e-08,4742.3,4742.2,2.7687259]
["bitfinex","ETHUSD",1756094528399,1e-08,4742.4,4742.3,5.10868144]
["bitfinex","ETHUSD",1756094528613,1e-08,4742.4,4742.3,5.52768144]
["bitfinex","ETHUSD",1756094528979,1e-08,4742.8,4742.7,2.76850359]
["bitfinex","ETHUSD",1756094529203,0.041,4743.4,4742.7,2.76850359]
["bitfinex","ETHUSD",1756094529204,1e-08,4743.4,4743.3,5.76823688]
["bitfinex","ETHUSD",1756094529495,1e-08,4743.4,4743.3,10.93239133]
["bitfinex","ETHUSD",1756094529854,1e-08,4743.4,4743.3,7.26639133]
["bitfinex","ETHUSD",1756094530060,1e-08,4743.4,4743.3,9.96749133]
["bitfinex","ETHUSD",1756094530260,0.75310001,4743.4,4743.3,6.96749133]
["bitfinex","ETHUSD",1756094530456,0.75310001,4743.4,4743.3,5.87983688]
["bitfinex","ETHUSD",1756094531098,0.75310001,4743.4,4743.3,3.7716]
["bitfinex","ETHUSD",1756094531661,0.75310001,4743.4,4743.3,5.77423688]
["bitfinex","ETHUSD",1756094531960,0.75310001,4743.4,4743.0,0.1056]
["bitfinex","ETHUSD",1756094532159,0.4545,4743.3,4743.1,3.666]
["bitfinex","ETHUSD",1756094532403,0.2986,4743.2,4743.1,5.77432577]
["bitfinex","ETHUSD",1756094532625,0.7531,4743.2,4743.1,5.77432577]
["bitfinex","ETHUSD",1756094532900,0.7531,4743.2,4743.1,6.8409544]
["bitfinex","ETHUSD",1756094533278,0.7531,4743.2,4743.1,5.87992577]
["bitfinex","ETHUSD",1756094533493,0.7531,4743.2,4743.1,2.21392577]
["bitfinex","ETHUSD",1756094533678,0.7531,4743.2,4743.1,5.87892577]
["bitfinex","ETHUSD",1756094533884,0.7531,4743.2,4743.1,5.77332577]
["bitfinex","ETHUSD",1756094534320,0.7531,4743.2,4742.7,1.622]
["bitfinex","ETHUSD",1756094534641,0.1056,4743.0,4742.8,3.665]
["bitfinex","ETHUSD",1756094534798,0.7531,4742.9,4742.8,3.665]
["bitfinex","ETHUSD",1756094535195,0.7531,4742.9,4742.6,2.10854593]
["bitfinex","ETHUSD",1756094535387,0.4545,4742.8,4742.7,3.665]
["bitfinex","ETHUSD",1756094535587,0.7531,4742.8,4742.7,3.665]
["bitfinex","ETHUSD",1756094536426,0.7531,4742.8,4742.3,0.1056]
["bitfinex","ETHUSD",1756094536718,0.1056,4742.6,4742.0,3.665]
["bitfinex","ETHUSD",1756094536918,0.4545,4742.5,4742.1,3.665]
["bitfinex","ETHUSD",1756094537164,0.4545,4742.5,4742.2,2.10868467]
["bitfinex","ETHUSD",1756094537299,0.4545,4742.4,4742.3,2.10868144]
["bitfinex","ETHUSD",1756094537626,0.4545,4743.2,4742.3,0.78824356]
["bitfinex","ETHUSD",1756094537799,0.5601,4743.2,4742.7,2.10849083]
["bitfinex","ETHUSD",1756094538119,0.2986,4742.8,4742.7,2.10850359]
["bitfinex","ETHUSD",1756094538322,0.1056,4743.2,4742.9,2.10840434]
["bitfinex","ETHUSD",1756094538486,0.1056,4743.2,4742.9,2.10841468]
["bitfinex","ETHUSD",1756094538487,0.2986,4743.0,4742.9,2.10841468]
["bitfinex","ETHUSD",1756094538817,0.2986,4743.0,4742.9,5.77241468]
["bitfinex","ETHUSD",1756094538818,0.7531,4743.0,4742.9,5.77241468]
["bitfinex","ETHUSD",1756094539919,1e-08,4743.4,4743.1,2.10832577]
["bitfinex","ETHUSD",1756094539920,0.45450001,4743.4,4743.1,2.10832577]
["bitfinex","ETHUSD",1756094540117,0.45450001,4743.4,4743.2,3.664]
["bitfinex","ETHUSD",1756094540319,0.2986,4743.3,4743.2,5.77228132]
["bitfinex","ETHUSD",1756094540950,0.45450001,4743.4,4743.3,2.10823688]
["bitfinex","ETHUSD",1756094540951,1e-08,4743.4,4743.3,2.10823688]
["bitfinex","ETHUSD",1756094541857,1e-08,4743.4,4743.3,3.44970542]
["bitfinex","ETHUSD",1756094542631,1e-08,4743.4,4743.3,7.42660542]
["bitfinex","ETHUSD",1756094543248,1e-08,4743.4,4743.3,7.35300542]
["bitfinex","ETHUSD",1756094543921,1e-08,4743.4,4743.3,7.03610542]
["bitfinex","ETHUSD",1756094544855,1e-08,4743.4,4743.3,9.73520542]
["bitfinex","ETHUSD",1756094545035,1e-08,4743.4,4743.3,6.73520542]
["bitfinex","ETHUSD",1756094545723,0.75310001,4743.4,4743.3,3.07120542]
["bitfinex","ETHUSD",1756094546051,0.75310001,4743.4,4743.3,5.80423688]
["bitfinex","ETHUSD",1756094546220,1e-08,4743.4,4743.3,6.10913688]
["bitfinex","ETHUSD",1756094547125,0.29860001,4743.4,4743.3,5.80423688]
["bitfinex","ETHUSD",1756094547323,0.75310001,4743.4,4743.3,5.80423688]
["bitfinex","ETHUSD",1756094547533,0.75310001,4743.4,4743.3,0.1056]
["bitfinex","ETHUSD",1756094547736,0.75310001,4743.4,4743.0,1.621]
["bitfinex","ETHUSD",1756094547948,0.1056,4743.2,4743.1,3.664]
["bitfinex","ETHUSD",1756094548264,0.8587,4743.2,4742.6,0.1056]
["bitfinex","ETHUSD",1756094548482,0.4545,4743.1,4742.7,3.664]
["bitfinex","ETHUSD",1756094548663,0.2986,4742.8,4742.7,3.664]
["bitfinex","ETHUSD",1756094548860,0.7531,4742.8,4742.7,3.664]
["bitfinex","ETHUSD",1756094549237,0.7531,4742.8,4742.7,3.663]
["bitfinex","ETHUSD",1756094550370,0.7531,4742.8,4742.3,1.621]
["bitfinex","ETHUSD",1756094550662,0.7531,4742.8,4742.4,3.663]
["bitfinex","ETHUSD",1756094550663,0.1056,4742.6,4742.4,3.663]
["bitfinex","ETHUSD",1756094550862,0.1056,4742.6,4741.9,0.1056]
["bitfinex","ETHUSD",1756094550863,0.2986,4742.5,4742.3,3.663]
["bitfinex","ETHUSD",1756094551069,0.7531,4742.5,4741.9,0.1056]
["bitfinex","ETHUSD",1756094551371,0.7531,4742.5,4741.8,3.667]
["bitfinex","ETHUSD",1756094551372,0.1056,4742.2,4741.8,3.667]
["bitfinex","ETHUSD",1756094551541,0.2986,4741.9,4741.8,3.667]
["bitfinex","ETHUSD",1756094552067,0.7531,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756094552269,0.8587,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756094553854,1.24457,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756094554638,0.8587,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756094557184,0.4042,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756094557570,0.8587,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756094558583,3.62755931,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756094558878,6.62755931,4741.9,4741.8,0.004]
["bitfinex","ETHUSD",1756094559079,6.62755931,4741.9,4741.3,0.004]
["bitfinex","ETHUSD",1756094559080,2.7690817,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756094559382,11.4761817,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756094559706,11.9204817,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756094560272,12.25061366,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756094560466,12.8894415,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756094561280,12.99399171,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756094561476,12.66385975,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756094564054,12.74844275,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756094564787,13.07858599,4741.4,4741.3,0.004]
["bitfinex","ETHUSD",1756094565785,13.07858599,4741.4,4741.1,0.04]
["bitfinex","ETHUSD",1756094565786,14.34958599,4741.4,4741.1,0.04]
["bitfinex","ETHUSD",1756094565985,36.59737568,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756094566187,38.57417154,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756094566355,39.01847154,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756094566689,40.8010555,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756094566985,42.91035964,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756094569356,40.95874632,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756094569562,10.13167478,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756094570479,9.68737478,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756094570686,7.43987478,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756094570897,3.26329082,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756094571058,7.24379082,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756094571390,8.34809082,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756094571557,7.90379082,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756094571958,3.92329082,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756094572291,5.83550262,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756094572493,11.60880676,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756094573190,9.49950262,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756094573564,8.73870262,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756094573763,9.49950262,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756094574185,9.82965442,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756094575896,9.91423842,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756094576700,11.18523842,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756094577394,50.22538152,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756094577795,3.57242662,4740.9,4740.8,0.3101]
["bitfinex","ETHUSD",1756094578096,7.25744262,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756094578296,7.57394262,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756094578508,8.4663611,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756094578714,9.1263611,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756094578921,10.2500102,4740.9,4740.8,0.004]
["bitfinex","ETHUSD",1756094580281,4.0415611,4740.9,4740.8,0.3101]
["bitfinex","ETHUSD",1756094580620,0.1056,4740.9,4740.8,2.73634863]
["bitfinex","ETHUSD",1756094580826,0.001,4741.1,4741.0,2.10925964]
["bitfinex","ETHUSD",1756094581117,0.001,4741.1,4741.0,2.41535964]
["bitfinex","ETHUSD",1756094581316,0.1066,4741.1,4741.0,2.62665964]
["bitfinex","ETHUSD",1756094581522,0.1066,4741.1,4741.0,3.10066047]
["bitfinex","ETHUSD",1756094581827,0.001,4741.1,4741.0,3.20626047]
["bitfinex","ETHUSD",1756094582182,1e-08,4741.1,4741.0,6.20626047]
["bitfinex","ETHUSD",1756094582731,1e-08,4741.1,4741.0,6.86626047]
["bitfinex","ETHUSD",1756094584011,1e-08,4741.1,4741.0,6.20626047]
["bitfinex","ETHUSD",1756094584520,1e-08,4741.1,4741.0,3.20626047]
["bitfinex","ETHUSD",1756094586742,1e-08,4741.1,4741.0,2.99496047]
["bitfinex","ETHUSD",1756094587716,1e-08,4741.1,4741.0,3.20626047]
["bitfinex","ETHUSD",1756094588323,1e-08,4741.1,4741.0,6.76066047]
["bitfinex","ETHUSD",1756094588499,1e-08,4741.1,4741.0,6.20626047]
["bitfinex","ETHUSD",1756094588896,1e-08,4742.1,4742.0,2.10881484]
["bitfinex","ETHUSD",1756094589112,0.04000001,4743.4,4743.2,2.10828132]
["bitfinex","ETHUSD",1756094589433,0.04000001,4743.4,4743.2,2.41718132]
["bitfinex","ETHUSD",1756094589631,0.04000001,4743.4,4743.2,2.73408132]
["bitfinex","ETHUSD",1756094589839,0.04000001,4743.4,4743.2,2.52278132]
["bitfinex","ETHUSD",1756094590147,0.04000001,4743.4,4743.2,2.10828132]
["bitfinex","ETHUSD",1756094590802,0.04000001,4743.4,4743.2,2.41718132]
["bitfinex","ETHUSD",1756094591132,0.04000001,4743.4,4743.2,2.73359542]
["bitfinex","ETHUSD",1756094591336,0.04000001,4743.4,4742.9,1.622]
["bitfinex","ETHUSD",1756094591552,0.04000001,4743.4,4740.9,7.18026916]
["bitfinex","ETHUSD",1756094591553,0.4655,4743.3,4742.1,1.622]
["bitfinex","ETHUSD",1756094591696,0.4655,4743.3,4742.5,2.10857005]
["bitfinex","ETHUSD",1756094592105,0.4655,4743.3,4742.2,2.1087259]
["bitfinex","ETHUSD",1756094592418,0.4655,4743.3,4742.7,2.10850359]
["bitfinex","ETHUSD",1756094592419,0.1056,4742.8,4742.7,2.10850359]
["bitfinex","ETHUSD",1756094592753,0.1056,4742.8,4742.1,1.7276]
["bitfinex","ETHUSD",1756094592908,0.1056,4742.3,4741.7,0.1056]
["bitfinex","ETHUSD",1756094593106,0.1056,4742.3,4741.7,0.37666]
["bitfinex","ETHUSD",1756094593802,0.1056,4742.3,4742.1,2.10876951]
["bitfinex","ETHUSD",1756094594317,0.1056,4742.3,4741.7,0.37666]
["bitfinex","ETHUSD",1756094594630,0.1056,4742.3,4742.2,2.1087259]
["bitfinex","ETHUSD",1756094595145,1.623,4743.3,4742.2,0.3089]
["bitfinex","ETHUSD",1756094595331,0.1056,4742.9,4742.2,0.3089]
["bitfinex","ETHUSD",1756094595859,0.1056,4742.9,4742.7,2.10849508]
["bitfinex","ETHUSD",1756094596406,0.1056,4743.1,4743.0,2.10837022]
["bitfinex","ETHUSD",1756094596609,0.1056,4743.1,4743.0,2.41727022]
["bitfinex","ETHUSD",1756094596803,0.001,4743.3,4743.2,2.10828132]
["bitfinex","ETHUSD",1756094597045,0.001,4743.3,4743.2,2.41718132]
["bitfinex","ETHUSD",1756094597417,0.001,4743.3,4743.2,2.52278132]
["bitfinex","ETHUSD",1756094600049,0.001,4743.3,4742.5,0.2113]
["bitfinex","ETHUSD",1756094600050,0.7695,4743.3,4742.5,3.0]
["bitfinex","ETHUSD",1756094600337,0.7695,4743.3,4742.7,2.1084881]
["bitfinex","ETHUSD",1756094600541,0.7695,4743.3,4742.4,3.659]
["bitfinex","ETHUSD",1756094600542,0.1056,4743.1,4742.5,0.1056]
["bitfinex","ETHUSD",1756094600711,0.1056,4743.1,4743.0,2.10837022]
["bitfinex","ETHUSD",1756094601541,0.1056,4743.1,4742.8,2.10842718]
["bitfinex","ETHUSD",1756094601750,0.4645,4743.0,4742.2,2.10871017]
["bitfinex","ETHUSD",1756094601918,0.304,4742.3,4741.6,3.7646]
["bitfinex","ETHUSD",1756094602240,0.1056,4742.2,4741.6,3.7646]
["bitfinex","ETHUSD",1756094602610,0.1056,4742.2,4741.8,2.10885941]
["bitfinex","ETHUSD",1756094602824,0.1056,4742.2,4742.1,2.10877037]
["bitfinex","ETHUSD",1756094604242,0.001,4743.3,4742.2,2.1087259]
["bitfinex","ETHUSD",1756094604608,0.001,4743.3,4743.2,2.10828132]
["bitfinex","ETHUSD",1756094605041,0.1066,4743.3,4742.4,4.24]
["bitfinex","ETHUSD",1756094605245,0.7695,4743.3,4742.6,2.10850415]
["bitfinex","ETHUSD",1756094605455,0.1056,4742.8,4742.6,2.10850415]
["bitfinex","ETHUSD",1756094605613,0.1056,4742.8,4742.7,2.10850359]
["bitfinex","ETHUSD",1756094606854,0.001,4743.3,4743.2,2.10828132]
["bitfinex","ETHUSD",1756094607368,0.1066,4743.3,4742.9,2.10838679]
["bitfinex","ETHUSD",1756094607517,0.4106,4743.3,4742.6,3.658]
["bitfinex","ETHUSD",1756094607722,0.7695,4743.3,4742.7,2.10849669]
["bitfinex","ETHUSD",1756094607949,0.1056,4742.9,4742.6,3.658]
["bitfinex","ETHUSD",1756094608216,0.1056,4742.9,4742.8,2.10845913]
["bitfinex","ETHUSD",1756094608765,0.1056,4742.9,4742.8,2.41735913]
["bitfinex","ETHUSD",1756094608943,0.1066,4743.3,4743.2,2.10828132]
["bitfinex","ETHUSD",1756094609466,0.1066,4743.3,4743.0,5.76632772]
["bitfinex","ETHUSD",1756094609842,0.1066,4743.3,4742.7,0.1056]
["bitfinex","ETHUSD",1756094610047,0.3917,4743.2,4742.7,0.1056]
["bitfinex","ETHUSD",1756094610370,0.001,4743.3,4742.7,3.658]
["bitfinex","ETHUSD",1756094610662,0.001,4743.3,4743.2,2.41718132]
["bitfinex","ETHUSD",1756094611768,0.001,4743.3,4743.2,2.10828132]
["bitfinex","ETHUSD",1756094612071,0.001,4743.3,4743.1,3.658]
["bitfinex","ETHUSD",1756094612272,0.7695,4743.3,4743.1,2.10832175]
["bitfinex","ETHUSD",1756094612474,0.7695,4743.3,4743.0,3.657]
["bitfinex","ETHUSD",1756094612679,0.305,4743.3,4742.9,3.657]
["bitfinex","ETHUSD",1756094612861,0.4645,4743.2,4742.8,4.24]
["bitfinex","ETHUSD",1756094613048,0.001,4743.3,4742.8,6.34845704]
["bitfinex","ETHUSD",1756094613253,0.1056,4742.9,4742.8,6.34845704]
["bitfinex","ETHUSD",1756094614179,0.1056,4743.2,4742.8,4.51593812]
["bitfinex","ETHUSD",1756094614485,0.5701,4743.2,4743.0,2.10836864]
["bitfinex","ETHUSD",1756094614669,0.5701,4743.2,4742.8,7.897]
["bitfinex","ETHUSD",1756094614839,0.1056,4743.2,4743.1,2.10832577]
["bitfinex","ETHUSD",1756094616098,0.1056,4743.2,4742.8,7.897]
["bitfinex","ETHUSD",1756094616554,0.4645,4743.1,4742.9,6.34837337]
["bitfinex","ETHUSD",1756094616873,0.304,4743.0,4742.9,4.24]
["bitfinex","ETHUSD",1756094617084,0.7685,4743.0,4742.9,4.24]
["bitfinex","ETHUSD",1756094617289,0.7685,4743.0,4742.1,0.004]
["bitfinex","ETHUSD",1756094617486,0.85201,4742.9,4742.1,0.004]
["bitfinex","ETHUSD",1756094617694,0.4096,4742.2,4742.1,0.004]
["bitfinex","ETHUSD",1756094618348,0.8741,4742.2,4742.1,0.004]
["bitfinex","ETHUSD",1756094619487,7.9138259,4742.2,4742.1,0.004]
["bitfinex","ETHUSD",1756094619651,8.36453928,4742.2,4742.1,0.004]
["bitfinex","ETHUSD",1756094619857,10.51333166,4742.2,4742.1,0.004]
["bitfinex","ETHUSD",1756094620062,10.84342161,4742.2,4742.1,0.004]
["bitfinex","ETHUSD",1756094620263,10.84342161,4742.2,4741.6,0.004]
["bitfinex","ETHUSD",1756094620264,1.271,4741.7,4741.6,0.004]
["bitfinex","ETHUSD",1756094620578,38.26016474,4741.7,4741.6,0.004]
["bitfinex","ETHUSD",1756094620781,39.8359692,4741.7,4741.6,0.004]
["bitfinex","ETHUSD",1756094621093,39.5239428,4741.7,4741.6,0.004]
["bitfinex","ETHUSD",1756094621292,39.40659596,4741.7,4741.6,0.004]
["bitfinex","ETHUSD",1756094621813,38.3374136,4741.7,4741.6,0.004]
["bitfinex","ETHUSD",1756094622095,38.22017096,4741.7,4741.6,0.004]
["bitfinex","ETHUSD",1756094622271,41.87617096,4741.7,4741.6,0.004]
["bitfinex","ETHUSD",1756094622714,39.7672227,4741.7,4741.6,0.004]
["bitfinex","ETHUSD",1756094622873,41.87617096,4741.7,4741.6,0.004]
["bitfinex","ETHUSD",1756094623309,39.7672227,4741.7,4741.6,0.004]
["bitfinex","ETHUSD",1756094624104,41.87617096,4741.7,4741.6,0.004]
["bitfinex","ETHUSD",1756094624875,42.20629346,4741.7,4741.6,0.004]
["bitfinex","ETHUSD",1756094625414,42.20629346,4741.7,4741.1,0.004]
["bitfinex","ETHUSD",1756094625415,0.66,4741.4,4741.1,0.004]
["bitfinex","ETHUSD",1756094625576,4.0672,4741.2,4741.1,0.004]
["bitfinex","ETHUSD",1756094625779,7.7232,4741.2,4741.1,0.004]
["bitfinex","ETHUSD",1756094626023,8.61633541,4741.2,4740.3,0.004]
["bitfinex","ETHUSD",1756094626320,42.34541256,4740.6,4740.3,0.004]
["bitfinex","ETHUSD",1756094626480,46.40861256,4740.6,4740.3,0.004]
["bitfinex","ETHUSD",1756094626680,48.88435619,4740.6,4740.3,0.004]
["bitfinex","ETHUSD",1756094628486,49.54435619,4740.6,4740.3,0.004]
["bitfinex","ETHUSD",1756094628689,49.64996734,4740.6,4740.3,0.004]
["bitfinex","ETHUSD",1756094629627,48.98996734,4740.6,4740.3,0.004]
["bitfinex","ETHUSD",1756094629792,48.24396734,4740.6,4740.3,0.004]
["bitfinex","ETHUSD",1756094630102,6.7616,4740.6,4740.3,0.004]
["bitfinex","ETHUSD",1756094630626,47.51301256,4740.6,4740.3,0.004]
["bitfinex","ETHUSD",1756094631997,46.85301256,4740.6,4740.3,0.004]
["bitfinex","ETHUSD",1756094632195,46.40861256,4740.6,4740.3,0.004]
["bitfinex","ETHUSD",1756094633356,46.26281278,4740.6,4740.3,0.004]
["bitfinex","ETHUSD",1756094633651,49.04015641,4740.6,4740.3,0.004]
["bitfinex","ETHUSD",1756094633811,49.70015641,4740.6,4740.3,0.004]
["bitfinex","ETHUSD",1756094634242,48.59675641,4740.6,4740.3,0.004]
["bitfinex","ETHUSD",1756094635097,2.04556524,4741.0,4740.5,0.3068]
["bitfinex","ETHUSD",1756094635098,0.33016524,4741.0,4740.5,0.3068]
["bitfinex","ETHUSD",1756094635373,3.0,4740.8,4740.5,0.3068]
["bitfinex","ETHUSD",1756094635593,1.622,4741.3,4740.5,0.3068]
["bitfinex","ETHUSD",1756094635750,3.656,4741.2,4740.6,0.2841]
["bitfinex","ETHUSD",1756094635953,3.656,4741.2,4741.1,0.3028]
["bitfinex","ETHUSD",1756094636551,3.656,4741.2,4741.1,2.41201516]
["bitfinex","ETHUSD",1756094637575,1.95209214,4742.1,4741.1,0.7549304]
["bitfinex","ETHUSD",1756094637880,1.95209214,4742.1,4741.1,0.3028]
["bitfinex","ETHUSD",1756094637881,3.656,4741.6,4741.1,0.3028]
["bitfinex","ETHUSD",1756094638084,3.656,4741.6,4741.2,2.1091282]
["bitfinex","ETHUSD",1756094638596,3.656,4741.6,4741.5,0.3028]
["bitfinex","ETHUSD",1756094638756,3.656,4741.9,4741.5,0.5869]
["bitfinex","ETHUSD",1756094639080,0.3016,4741.6,4740.5,1.626]
["bitfinex","ETHUSD",1756094639288,1.78238098,4742.1,4741.5,0.3028]
["bitfinex","ETHUSD",1756094639467,3.656,4741.7,4740.5,0.004]
["bitfinex","ETHUSD",1756094639671,3.0,4741.6,4740.6,2.10943762]
["bitfinex","ETHUSD",1756094639840,3.0,4741.6,4740.9,2.10930409]
["bitfinex","ETHUSD",1756094640044,3.0,4741.6,4741.0,2.10925064]
["bitfinex","ETHUSD",1756094640283,3.0,4741.6,4741.1,2.10920396]
["bitfinex","ETHUSD",1756094640586,1.78238098,4742.1,4741.5,0.3028]
["bitfinex","ETHUSD",1756094640755,1.622,4742.1,4741.7,2.10894826]
["bitfinex","ETHUSD",1756094641094,3.656,4742.3,4741.7,2.65292309]
["bitfinex","ETHUSD",1756094641395,3.656,4742.3,4741.7,2.93702309]
["bitfinex","ETHUSD",1756094641556,3.656,4742.8,4741.7,2.93702309]
["bitfinex","ETHUSD",1756094642051,3.656,4742.4,4741.7,2.65292309]
["bitfinex","ETHUSD",1756094642258,3.656,4742.4,4741.7,2.93702309]
["bitfinex","ETHUSD",1756094643078,0.001,4742.3,4741.7,2.93702309]
["bitfinex","ETHUSD",1756094644691,1e-08,4741.8,4741.7,5.93702309]
["bitfinex","ETHUSD",1756094645049,1e-08,4741.8,4741.7,6.04262309]
["bitfinex","ETHUSD",1756094646173,1e-08,4741.8,4741.7,6.70262309]
["bitfinex","ETHUSD",1756094648525,1e-08,4741.8,4741.7,5.75852309]
["bitfinex","ETHUSD",1756094648888,1e-08,4741.8,4741.7,6.04262309]
["bitfinex","ETHUSD",1756094649290,1e-08,4741.8,4741.7,5.75852309]
["bitfinex","ETHUSD",1756094650021,1e-08,4741.8,4741.7,2.75852309]
["bitfinex","ETHUSD",1756094650231,1e-08,4741.8,4741.7,2.21454826]
["bitfinex","ETHUSD",1756094651683,1e-08,4741.8,4741.7,2.51724826]
["bitfinex","ETHUSD",1756094652523,1e-08,4741.8,4741.7,2.80134826]
["bitfinex","ETHUSD",1756094652729,1e-08,4741.8,4741.7,2.51724826]
["bitfinex","ETHUSD",1756094652908,1e-08,4741.8,4741.7,2.21454826]
["bitfinex","ETHUSD",1756094653316,1e-08,4741.8,4741.7,3.10910503]
["bitfinex","ETHUSD",1756094653488,1e-08,4741.8,4741.7,3.41180503]
["bitfinex","ETHUSD",1756094653721,1e-08,4741.8,4741.7,7.34890503]
["bitfinex","ETHUSD",1756094653889,1e-08,4741.8,4741.7,7.06480503]
["bitfinex","ETHUSD",1756094654828,1e-08,4741.8,4741.7,7.34890503]
["bitfinex","ETHUSD",1756094655632,1e-08,4741.8,4741.7,11.00890503]
["bitfinex","ETHUSD",1756094656315,1e-08,4741.8,4741.7,10.06480503]
["bitfinex","ETHUSD",1756094656734,1e-08,4741.8,4741.7,10.34890503]
["bitfinex","ETHUSD",1756094657631,1e-08,4741.8,4741.7,11.00890503]
["bitfinex","ETHUSD",1756094658796,1e-08,4742.3,4742.2,2.1087259]
["bitfinex","ETHUSD",1756094658993,1e-08,4742.3,4742.2,10.2960683]
["bitfinex","ETHUSD",1756094659190,1e-08,4742.3,4742.2,10.6857683]
["bitfinex","ETHUSD",1756094659489,0.001,4743.3,4743.2,2.10828132]
["bitfinex","ETHUSD",1756094659688,0.001,4743.3,4743.2,6.16858132]
["bitfinex","ETHUSD",1756094659921,0.001,4743.3,4743.2,6.99627441]
["bitfinex","ETHUSD",1756094660220,0.001,4743.3,4743.2,6.69357441]
["bitfinex","ETHUSD",1756094661492,0.754,4743.3,4743.2,2.10828132]
["bitfinex","ETHUSD",1756094662320,0.3003,4743.3,4743.2,2.10828132]
["bitfinex","ETHUSD",1756094662931,0.001,4743.3,4743.2,2.10828132]
["bitfinex","ETHUSD",1756094663511,0.754,4743.3,4743.2,2.10828132]
["bitfinex","ETHUSD",1756094665034,0.001,4743.3,4743.2,2.10828132]
["bitfinex","ETHUSD",1756094666114,0.001,4743.3,4743.2,3.20830441]
["bitfinex","ETHUSD",1756094666316,0.001,4743.3,4743.2,3.31390441]
["bitfinex","ETHUSD",1756094666699,0.001,4743.3,4743.2,7.55390441]
["bitfinex","ETHUSD",1756094667101,1e-08,4743.4,4743.3,2.10823688]
["bitfinex","ETHUSD",1756094667317,1e-08,4743.4,4743.3,9.93503688]
["bitfinex","ETHUSD",1756094667520,1e-08,4743.4,4743.3,11.95703597]
["bitfinex","ETHUSD",1756094668011,1e-08,4743.4,4743.3,11.67293597]
["bitfinex","ETHUSD",1756094669127,0.29930001,4743.4,4743.3,8.37023597]
["bitfinex","ETHUSD",1756094669327,0.75300001,4743.4,4743.3,9.99823688]
["bitfinex","ETHUSD",1756094671844,0.75300001,4743.4,4743.3,4.24]
["bitfinex","ETHUSD",1756094672409,0.75300001,4743.4,4742.8,2.1084554]
["bitfinex","ETHUSD",1756094672617,0.4537,4743.3,4743.0,2.10835779]
["bitfinex","ETHUSD",1756094672817,0.2993,4742.8,4742.7,5.75750359]
["bitfinex","ETHUSD",1756094673038,0.753,4742.8,4742.7,5.75750359]
["bitfinex","ETHUSD",1756094673431,0.753,4742.8,4742.7,2.10850359]
["bitfinex","ETHUSD",1756094675819,0.2993,4742.8,4742.7,2.10850359]
["bitfinex","ETHUSD",1756094676017,0.2993,4742.8,4742.7,2.50393269]
["bitfinex","ETHUSD",1756094676951,0.753,4742.8,4742.7,2.50393269]
["bitfinex","ETHUSD",1756094677166,0.753,4742.8,4742.7,2.10850359]
["bitfinex","ETHUSD",1756094677343,0.753,4742.8,4742.7,5.75650359]
["bitfinex","ETHUSD",1756094677550,0.1056,4743.1,4743.0,2.10837022]
["bitfinex","ETHUSD",1756094677731,0.00100001,4743.4,4743.3,2.03303688]
["bitfinex","ETHUSD",1756094677935,0.00100001,4743.4,4743.3,5.03303688]
["bitfinex","ETHUSD",1756094678144,0.75400001,4743.4,4743.3,8.68103688]
["bitfinex","ETHUSD",1756094678354,0.75400001,4743.4,4743.3,5.03303688]
["bitfinex","ETHUSD",1756094678519,0.75400001,4743.4,4743.3,8.68103688]
["bitfinex","ETHUSD",1756094678968,0.00100001,4743.4,4743.3,5.68103688]
["bitfinex","ETHUSD",1756094679168,0.75400001,4743.4,4743.3,5.68103688]
["bitfinex","ETHUSD",1756094679970,0.75400001,4743.4,4743.2,2.10827477]
["bitfinex","ETHUSD",1756094680122,0.75400001,4743.4,4743.0,0.1056]
["bitfinex","ETHUSD",1756094680123,0.1056,4743.2,4743.0,5.7563388]
["bitfinex","ETHUSD",1756094680326,0.7424,4743.1,4742.9,3.648]
["bitfinex","ETHUSD",1756094680559,0.7424,4743.1,4741.9,5.10883331]
["bitfinex","ETHUSD",1756094680560,0.4482,4743.0,4742.4,2.10860007]
["bitfinex","ETHUSD",1756094680760,0.3998,4742.5,4742.2,2.10868278]
["bitfinex","ETHUSD",1756094681058,0.4482,4742.4,4742.2,2.10868278]
["bitfinex","ETHUSD",1756094681263,0.7424,4742.3,4742.2,2.10868278]
["bitfinex","ETHUSD",1756094681631,0.1056,4742.5,4742.0,3.648]
["bitfinex","ETHUSD",1756094681876,0.1056,4742.5,4742.4,2.10863697]
["bitfinex","ETHUSD",1756094682172,0.1056,4742.5,4742.4,5.75663697]
["bitfinex","ETHUSD",1756094682530,0.1056,4742.5,4742.4,6.07093697]
["bitfinex","ETHUSD",1756094682979,0.4482,4743.0,4742.4,3.648]
["bitfinex","ETHUSD",1756094683144,0.44920001,4743.4,4743.3,2.10823688]
["bitfinex","ETHUSD",1756094683464,0.95062001,4743.4,4743.2,2.10827982]
["bitfinex","ETHUSD",1756094683656,0.95062001,4743.4,4743.0,3.647]
["bitfinex","ETHUSD",1756094683966,0.4482,4743.3,4743.1,2.10828806]
["bitfinex","ETHUSD",1756094684131,0.1056,4743.2,4743.0,3.647]
["bitfinex","ETHUSD",1756094684330,0.1056,4743.2,4743.1,2.10832577]
["bitfinex","ETHUSD",1756094685344,0.848,4743.2,4743.0,3.647]
["bitfinex","ETHUSD",1756094685640,0.4482,4743.1,4742.6,3.647]
["bitfinex","ETHUSD",1756094685876,0.2942,4742.7,4742.6,3.647]
["bitfinex","ETHUSD",1756094686177,0.7424,4742.7,4742.6,2.10854805]
["bitfinex","ETHUSD",1756094686380,0.7424,4742.7,4742.6,5.75554805]
["bitfinex","ETHUSD",1756094686570,0.7424,4742.7,4742.6,3.647]
["bitfinex","ETHUSD",1756094686764,0.7424,4742.7,4742.1,4.24]
["bitfinex","ETHUSD",1756094686977,0.7424,4742.7,4741.8,4.24]
["bitfinex","ETHUSD",1756094686978,0.1056,4742.5,4741.8,4.24]
["bitfinex","ETHUSD",1756094687151,0.1056,4742.5,4741.9,3.647]
["bitfinex","ETHUSD",1756094687347,0.00100001,4743.4,4741.7,3.73394589]
["bitfinex","ETHUSD",1756094687348,0.2942,4742.0,4741.7,0.004]
["bitfinex","ETHUSD",1756094687664,0.1056,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094687866,0.3998,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094688077,0.848,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094691891,1.0949,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094692189,4.7549,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094693768,4.0949,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094696375,7.7409,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094697191,7.825456,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094698020,7.7409,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094698207,4.0458,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094698409,4.494,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094699601,0.084551,4742.3,4741.7,0.3183]
["bitfinex","ETHUSD",1756094699799,0.4482,4742.6,4741.7,0.3183]
["bitfinex","ETHUSD",1756094700001,0.4482,4742.6,4741.7,0.004]
["bitfinex","ETHUSD",1756094700204,0.4482,4742.6,4741.8,2.10890222]
["bitfinex","ETHUSD",1756094700401,3.646,4742.7,4741.7,0.21569907]
["bitfinex","ETHUSD",1756094700823,3.646,4742.7,4741.9,2.10884453]
["bitfinex","ETHUSD",1756094701024,3.646,4742.7,4741.7,0.004]
["bitfinex","ETHUSD",1756094701025,3.646,4742.7,4742.0,2.10880724]
["bitfinex","ETHUSD",1756094701188,3.646,4742.7,4741.7,2.11293752]
["bitfinex","ETHUSD",1756094701189,3.646,4742.7,4741.7,0.004]
["bitfinex","ETHUSD",1756094701393,3.0,4742.6,4741.7,0.004]
["bitfinex","ETHUSD",1756094701590,4.268,4742.6,4741.9,2.10885144]
["bitfinex","ETHUSD",1756094701842,3.0,4742.6,4741.7,2.11293323]
["bitfinex","ETHUSD",1756094702141,3.0,4742.6,4742.1,2.10875472]
["bitfinex","ETHUSD",1756094702295,3.0,4742.6,4741.9,2.10885931]
["bitfinex","ETHUSD",1756094702644,3.0,4742.6,4742.0,2.10878259]
["bitfinex","ETHUSD",1756094702832,3.0,4742.6,4742.1,2.10876615]
["bitfinex","ETHUSD",1756094703160,1.622,4743.1,4742.5,0.3143]
["bitfinex","ETHUSD",1756094703326,0.001,4743.3,4742.5,0.3143]
["bitfinex","ETHUSD",1756094703526,0.001,4743.3,4743.2,2.10828132]
["bitfinex","ETHUSD",1756094703861,0.001,4743.3,4743.2,2.42258132]
["bitfinex","ETHUSD",1756094704244,0.001,4743.3,4743.2,2.70668132]
["bitfinex","ETHUSD",1756094705739,0.001,4743.3,4743.2,2.42258132]
["bitfinex","ETHUSD",1756094706344,0.001,4743.3,4743.2,2.10828132]
["bitfinex","ETHUSD",1756094707243,0.001,4743.3,4743.2,2.42258132]
["bitfinex","ETHUSD",1756094707446,0.001,4743.3,4743.2,2.87567481]
["bitfinex","ETHUSD",1756094707670,0.001,4743.3,4743.2,3.15977481]
["bitfinex","ETHUSD",1756094708876,0.001,4743.3,4743.2,2.87567481]
["bitfinex","ETHUSD",1756094709043,0.001,4743.3,4743.2,2.10828132]
["bitfinex","ETHUSD",1756094709434,0.001,4743.3,4743.2,2.39428132]
["bitfinex","ETHUSD",1756094710271,0.001,4743.3,4743.2,2.78398132]
["bitfinex","ETHUSD",1756094711587,0.001,4743.3,4743.2,2.49988132]
["bitfinex","ETHUSD",1756094711997,0.001,4743.3,4743.2,2.78398132]
["bitfinex","ETHUSD",1756094712204,0.001,4743.3,4743.2,3.69721481]
["bitfinex","ETHUSD",1756094712908,0.001,4743.3,4743.2,3.41311481]
["bitfinex","ETHUSD",1756094713305,0.001,4743.3,4743.2,6.77011481]
["bitfinex","ETHUSD",1756094713667,0.3111,4743.3,4743.2,5.85688132]
["bitfinex","ETHUSD",1756094714171,0.7586,4743.3,4743.2,2.10828132]
["bitfinex","ETHUSD",1756094714375,0.001,4743.3,4743.2,2.10828132]
["bitfinex","ETHUSD",1756094714815,0.001,4743.3,4743.2,2.39428132]
["bitfinex","ETHUSD",1756094715229,0.001,4743.3,4743.2,2.49988132]
["bitfinex","ETHUSD",1756094715513,0.001,4743.3,4743.2,3.32490481]
["bitfinex","ETHUSD",1756094717080,0.001,4743.3,4743.2,3.03890481]
["bitfinex","ETHUSD",1756094717476,0.3111,4743.3,4743.2,2.21388132]
["bitfinex","ETHUSD",1756094717732,0.3111,4743.3,4743.2,2.10828132]
["bitfinex","ETHUSD",1756094717733,0.001,4743.3,4743.2,2.10828132]
["bitfinex","ETHUSD",1756094718043,0.001,4743.3,4743.2,2.39428132]
["bitfinex","ETHUSD",1756094718269,0.001,4743.3,4743.2,2.49988132]
["bitfinex","ETHUSD",1756094718567,1e-08,4743.4,4743.3,2.76823688]
["bitfinex","ETHUSD",1756094718704,1e-08,4743.4,4743.3,4.46849417]
["bitfinex","ETHUSD",1756094719340,1e-08,4743.5,4743.4,2.10819243]
["bitfinex","ETHUSD",1756094719511,1e-08,4743.5,4743.4,2.39419243]
["bitfinex","ETHUSD",1756094719715,1e-08,4743.5,4743.4,3.05419243]
["bitfinex","ETHUSD",1756094719918,1e-08,4743.5,4743.4,3.33829243]
["bitfinex","ETHUSD",1756094720136,1e-08,4743.5,4743.4,4.7520095]
["bitfinex","ETHUSD",1756094720752,0.001,4743.8,4743.4,4.7520095]
["bitfinex","ETHUSD",1756094720753,1e-08,4743.8,4743.7,2.1080591]
["bitfinex","ETHUSD",1756094720914,1e-08,4743.8,4743.7,6.1406591]
["bitfinex","ETHUSD",1756094723546,1e-08,4743.9,4743.8,2.10801467]
["bitfinex","ETHUSD",1756094723707,1e-08,4743.9,4743.8,5.39401467]
["bitfinex","ETHUSD",1756094723911,1e-08,4743.9,4743.8,6.87106659]
["bitfinex","ETHUSD",1756094725957,1e-08,4743.9,4743.8,11.11106659]
["bitfinex","ETHUSD",1756094726658,1e-08,4744.4,4744.3,2.1077925]
["bitfinex","ETHUSD",1756094726960,1e-08,4744.4,4744.3,12.6593925]
["bitfinex","ETHUSD",1756094727254,1e-08,4744.4,4744.3,17.44862787]
["bitfinex","ETHUSD",1756094728327,1e-08,4744.4,4744.3,13.20862787]
["bitfinex","ETHUSD",1756094729059,1e-08,4744.9,4744.8,2.10757039]
["bitfinex","ETHUSD",1756094729259,1e-08,4744.9,4744.8,6.03257039]
["bitfinex","ETHUSD",1756094729461,1e-08,4744.9,4744.8,6.95219129]
["bitfinex","ETHUSD",1756094730284,1e-08,4744.9,4744.8,10.23629129]
["bitfinex","ETHUSD",1756094730561,1e-08,4744.9,4744.8,10.89629129]
["bitfinex","ETHUSD",1756094731244,1e-08,4744.9,4744.8,6.31319129]
["bitfinex","ETHUSD",1756094731437,0.75760001,4744.9,4744.8,9.66519129]
["bitfinex","ETHUSD",1756094731639,1e-08,4744.9,4744.8,9.95119129]
["bitfinex","ETHUSD",1756094732584,1e-08,4744.9,4744.8,10.89529129]
["bitfinex","ETHUSD",1756094733263,1e-08,4744.9,4744.8,10.61119129]
["bitfinex","ETHUSD",1756094734974,1e-08,4744.9,4744.8,6.31319129]
["bitfinex","ETHUSD",1756094735155,1e-08,4744.9,4744.8,9.66419129]
["bitfinex","ETHUSD",1756094735478,1e-08,4744.9,4744.8,9.95019129]
["bitfinex","ETHUSD",1756094735881,1e-08,4744.9,4744.8,10.61019129]
["bitfinex","ETHUSD",1756094737557,1e-08,4744.9,4744.8,10.89429129]
["bitfinex","ETHUSD",1756094738187,1e-08,4744.9,4744.8,10.61019129]
["bitfinex","ETHUSD",1756094738842,1e-08,4744.9,4744.8,10.60919129]
["bitfinex","ETHUSD",1756094740056,1e-08,4745.4,4745.1,5.10741899]
["bitfinex","ETHUSD",1756094740261,1e-08,4745.4,4745.3,2.40804832]
["bitfinex","ETHUSD",1756094740476,1e-08,4745.4,4745.3,2.51364832]
["bitfinex","ETHUSD",1756094740849,1e-08,4745.4,4745.3,5.51364832]
["bitfinex","ETHUSD",1756094741386,1e-08,4745.4,4745.3,6.17364832]
["bitfinex","ETHUSD",1756094741551,1e-08,4745.4,4745.3,8.12653053]
["bitfinex","ETHUSD",1756094742659,1e-08,4745.4,4745.3,7.82583053]
["bitfinex","ETHUSD",1756094742878,0.00100001,4745.4,4745.3,7.82583053]
["bitfinex","ETHUSD",1756094743186,0.75530001,4745.4,4745.3,10.80083053]
["bitfinex","ETHUSD",1756094744250,0.00100001,4745.4,4745.3,10.80083053]
["bitfinex","ETHUSD",1756094744450,0.00100001,4745.4,4745.3,11.10153053]
["bitfinex","ETHUSD",1756094745154,1e-08,4745.4,4745.3,11.76153053]
["bitfinex","ETHUSD",1756094746693,1e-08,4745.4,4745.3,13.98453053]
["bitfinex","ETHUSD",1756094746850,1e-08,4745.4,4745.3,11.76153053]
["bitfinex","ETHUSD",1756094747054,1e-08,4745.4,4745.3,12.04563053]
["bitfinex","ETHUSD",1756094747256,1e-08,4745.4,4745.3,12.53283053]
["bitfinex","ETHUSD",1756094747861,1e-08,4745.4,4745.3,12.24873053]
["bitfinex","ETHUSD",1756094750984,1e-08,4746.4,4746.2,0.66]
["bitfinex","ETHUSD",1756094751293,1e-08,4746.4,4745.6,0.66]
["bitfinex","ETHUSD",1756094751294,1e-08,4746.4,4746.3,10.46550432]
["bitfinex","ETHUSD",1756094752172,1.62,4748.3,4746.9,2.10663801]
["bitfinex","ETHUSD",1756094752403,0.1056,4748.0,4747.2,3.0]
["bitfinex","ETHUSD",1756094752668,0.1056,4748.0,4747.3,8.84406051]
["bitfinex","ETHUSD",1756094753079,0.2451,4747.4,4747.3,5.84406051]
["bitfinex","ETHUSD",1756094753670,0.2451,4747.4,4746.3,1.62]
["bitfinex","ETHUSD",1756094753871,0.2451,4747.4,4744.5,0.4471]
["bitfinex","ETHUSD",1756094753872,0.1056,4747.2,4746.7,2.10671624]
["bitfinex","ETHUSD",1756094754063,0.1056,4746.7,4746.4,3.632]
["bitfinex","ETHUSD",1756094754263,0.1056,4746.7,4746.6,2.10677116]
["bitfinex","ETHUSD",1756094754493,0.2051,4746.5,4746.4,5.73882742]
["bitfinex","ETHUSD",1756094754669,0.2051,4746.5,4746.4,3.632]
["bitfinex","ETHUSD",1756094754864,0.2072,4746.5,4746.4,5.73885993]
["bitfinex","ETHUSD",1756094756419,0.2072,4746.5,4745.6,3.72719397]
["bitfinex","ETHUSD",1756094756571,0.2051,4746.5,4745.7,3.631]
["bitfinex","ETHUSD",1756094756769,0.1056,4746.1,4745.7,3.631]
["bitfinex","ETHUSD",1756094756969,0.2031,4745.8,4745.7,3.631]
["bitfinex","ETHUSD",1756094757165,0.2072,4745.8,4745.0,2.10744724]
["bitfinex","ETHUSD",1756094757407,0.0041,4745.7,4745.2,2.10739273]
["bitfinex","ETHUSD",1756094757612,0.2011,4745.3,4744.9,1.62]
["bitfinex","ETHUSD",1756094757917,0.006,4745.2,4745.1,3.631]
["bitfinex","ETHUSD",1756094758211,0.2052,4745.2,4744.9,2.10752597]
["bitfinex","ETHUSD",1756094758579,0.008,4745.1,4745.0,2.10748155]
["bitfinex","ETHUSD",1756094758786,0.2053,4745.1,4744.8,5.81375199]
["bitfinex","ETHUSD",1756094758968,0.3109,4745.1,4744.8,0.0752]
["bitfinex","ETHUSD",1756094759168,0.0099,4745.0,4744.8,3.7062]
["bitfinex","ETHUSD",1756094759431,0.1954,4744.9,4744.8,0.0752]
["bitfinex","ETHUSD",1756094759600,0.2071,4744.9,4744.8,2.18676645]
["bitfinex","ETHUSD",1756094759914,0.2071,4744.9,4744.8,2.18677039]
["bitfinex","ETHUSD",1756094760272,0.2071,4744.9,4744.8,0.0792]
["bitfinex","ETHUSD",1756094761389,0.4491071,4744.9,4744.8,0.0792]
["bitfinex","ETHUSD",1756094761890,0.2071,4744.9,4744.8,0.0792]
["bitfinex","ETHUSD",1756094763171,0.8671,4744.9,4744.8,0.0792]
["bitfinex","ETHUSD",1756094763719,0.3127,4744.9,4744.8,0.0792]
["bitfinex","ETHUSD",1756094766989,0.301,4744.9,4744.8,0.0792]
["bitfinex","ETHUSD",1756094767388,0.3127,4744.9,4744.8,0.0792]
["bitfinex","ETHUSD",1756094767592,0.728471,4744.9,4744.8,0.0792]
["bitfinex","ETHUSD",1756094768011,0.63227,4744.9,4744.8,0.0792]
["bitfinex","ETHUSD",1756094768210,0.301,4744.9,4744.8,0.0792]
["bitfinex","ETHUSD",1756094769714,0.1056,4744.9,4744.8,0.0792]
["bitfinex","ETHUSD",1756094769883,0.2992,4744.9,4744.8,0.0792]
["bitfinex","ETHUSD",1756094770084,0.3127,4744.9,4744.8,0.0792]
["bitfinex","ETHUSD",1756094772860,0.1056,4744.9,4744.8,0.0792]
["bitfinex","ETHUSD",1756094772979,0.4212,4744.9,4744.8,0.0792]
["bitfinex","ETHUSD",1756094773185,0.8558,4744.9,4744.8,0.0792]
["bitfinex","ETHUSD",1756094773686,1.46057411,4744.9,4744.8,0.0792]
["bitfinex","ETHUSD",1756094773887,6.56810008,4744.9,4744.8,0.0792]
["bitfinex","ETHUSD",1756094774102,8.49610008,4744.9,4744.8,0.0792]
["bitfinex","ETHUSD",1756094774694,12.12510008,4744.9,4744.8,0.0792]
["bitfinex","ETHUSD",1756094777222,3.0,4744.8,4744.3,0.004]
["bitfinex","ETHUSD",1756094777422,3.0,4744.8,4744.1,0.04]
["bitfinex","ETHUSD",1756094777423,1.928,4744.2,4744.1,0.04]
["bitfinex","ETHUSD",1756094777718,10.98043693,4744.2,4744.1,0.04]
["bitfinex","ETHUSD",1756094777932,7.03597023,4743.9,4743.8,0.004]
["bitfinex","ETHUSD",1756094778095,0.66,4743.5,4742.2,0.004]
["bitfinex","ETHUSD",1756094778419,2.52948132,4743.2,4742.2,0.004]
["bitfinex","ETHUSD",1756094779023,2.96408132,4743.2,4742.2,0.004]
["bitfinex","ETHUSD",1756094779333,6.62408132,4743.2,4742.2,0.004]
["bitfinex","ETHUSD",1756094779621,7.89208132,4743.2,4742.2,0.004]
["bitfinex","ETHUSD",1756094779919,5.10868144,4742.3,4742.2,0.004]
["bitfinex","ETHUSD",1756094780123,12.70788144,4742.3,4742.2,0.004]
["bitfinex","ETHUSD",1756094780286,13.14248144,4742.3,4742.2,0.004]
["bitfinex","ETHUSD",1756094780721,13.22704244,4742.3,4742.2,0.004]
["bitfinex","ETHUSD",1756094780924,13.86587028,4742.3,4742.2,0.004]
["bitfinex","ETHUSD",1756094781311,7.03690379,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094781488,11.24754272,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094781688,4.0812,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094781888,8.1448,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094782101,9.17016212,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094782699,8.23762491,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094782904,7.92102491,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094783105,6.89566279,4741.8,4741.7,0.2974]
["bitfinex","ETHUSD",1756094783305,6.89566279,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094785007,0.1056,4741.8,4741.7,0.7421]
["bitfinex","ETHUSD",1756094785204,0.1056,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094785636,0.1056,4741.8,4741.7,0.2974]
["bitfinex","ETHUSD",1756094786108,0.1056,4741.8,4741.7,2.85104826]
["bitfinex","ETHUSD",1756094786436,0.1056,4741.8,4741.7,0.7421]
["bitfinex","ETHUSD",1756094786806,0.1056,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094787002,0.1056,4741.8,4741.7,0.2974]
["bitfinex","ETHUSD",1756094787239,0.1056,4741.8,4741.7,0.7421]
["bitfinex","ETHUSD",1756094787405,3.629,4741.9,4741.7,0.7421]
["bitfinex","ETHUSD",1756094787607,0.1056,4741.8,4741.7,0.2974]
["bitfinex","ETHUSD",1756094788532,0.1056,4741.8,4741.7,3.09249215]
["bitfinex","ETHUSD",1756094788732,1.622,4743.0,4741.7,3.09249215]
["bitfinex","ETHUSD",1756094788733,3.0,4742.6,4742.3,2.10863806]
["bitfinex","ETHUSD",1756094788936,3.0,4742.6,4742.5,0.2934]
["bitfinex","ETHUSD",1756094789323,3.1056,4742.6,4742.5,0.7381]
["bitfinex","ETHUSD",1756094789506,0.1056,4742.6,4742.5,0.7381]
["bitfinex","ETHUSD",1756094790350,0.1056,4742.6,4742.0,0.4447]
["bitfinex","ETHUSD",1756094790523,3.629,4742.7,4742.0,0.4447]
["bitfinex","ETHUSD",1756094790853,0.1056,4742.1,4741.7,0.004]
["bitfinex","ETHUSD",1756094791015,0.1056,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094791360,0.1056,4741.8,4741.7,0.2974]
["bitfinex","ETHUSD",1756094791948,0.1056,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094792746,4.0502,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094792965,4.45522,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094793983,4.13962,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094794182,3.7336,4741.8,4741.7,0.2974]
["bitfinex","ETHUSD",1756094794671,3.7336,4741.8,4741.7,0.7421]
["bitfinex","ETHUSD",1756094795439,3.7336,4741.8,4741.7,0.2974]
["bitfinex","ETHUSD",1756094796936,4.0492,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094798274,5.47268062,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094799080,10.14698441,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094799379,11.77519559,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094801259,9.13653128,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094801470,7.64188866,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094801667,9.01548866,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094801976,11.12439245,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094802278,11.1213303,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094802486,9.01242651,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094802782,8.45064918,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094803377,12.05321172,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094803745,9.94430793,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094803944,9.94430793,4741.8,4741.7,0.3107]
["bitfinex","ETHUSD",1756094804172,4.82264918,4741.8,4741.7,0.3107]
["bitfinex","ETHUSD",1756094804564,9.01142651,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094804897,8.44964918,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094805266,9.01248822,4741.8,4741.7,0.004]
["bitfinex","ETHUSD",1756094805797,5.38548822,4741.8,4741.7,0.3107]
["bitfinex","ETHUSD",1756094805992,7.74448822,4741.8,4741.7,0.3107]
["bitfinex","ETHUSD",1756094806294,7.74487757,4741.8,4741.7,0.7591]
["bitfinex","ETHUSD",1756094806498,4.18164918,4741.8,4741.7,0.7591]
["bitfinex","ETHUSD",1756094806863,4.18164918,4741.8,4741.7,0.3107]
["bitfinex","ETHUSD",1756094807371,4.18164918,4741.8,4741.7,0.7591]
["bitfinex","ETHUSD",1756094807968,4.18164918,4741.8,4741.7,0.3107]
["bitfinex","ETHUSD",1756094808583,4.18164918,4741.8,4741.7,0.7591]
["bitfinex","ETHUSD",1756094809179,0.55464918,4741.8,4741.7,0.3107]
["bitfinex","ETHUSD",1756094809394,4.18164918,4741.8,4741.7,0.7591]
["bitfinex","ETHUSD",1756094809877,4.18164918,4741.8,4741.7,0.3107]
["bitfinex","ETHUSD",1756094810697,4.18164918,4741.8,4741.7,0.7591]
["bitfinex","ETHUSD",1756094811068,4.18064918,4741.8,4741.7,0.7591]
["bitfinex","ETHUSD",1756094811269,0.55464918,4741.8,4741.7,0.7591]
["bitfinex","ETHUSD",1756094811506,4.18064918,4741.8,4741.7,0.7591]
["bitfinex","ETHUSD",1756094811704,4.18064918,4741.8,4741.7,2.86804826]
["bitfinex","ETHUSD",1756094811705,0.44904918,4741.8,4741.7,2.86804826]
["bitfinex","ETHUSD",1756094811905,0.001,4742.1,4741.7,0.7591]
["bitfinex","ETHUSD",1756094812199,0.001,4742.1,4741.8,0.4484]
["bitfinex","ETHUSD",1756094812398,0.001,4742.1,4742.0,0.3067]
["bitfinex","ETHUSD",1756094812898,0.001,4742.1,4742.0,1.04230349]
["bitfinex","ETHUSD",1756094813307,0.001,4742.1,4742.0,3.15111833]
["bitfinex","ETHUSD",1756094813463,0.001,4742.1,4742.0,3.25671833]
["bitfinex","ETHUSD",1756094817066,0.001,4742.1,4742.0,7.49671833]
["bitfinex","ETHUSD",1756094819598,0.001,4742.1,4742.0,4.6523]
["bitfinex","ETHUSD",1756094819800,0.001,4742.1,4742.0,4.24]
["bitfinex","ETHUSD",1756094819999,0.7576,4742.1,4742.0,4.24]
["bitfinex","ETHUSD",1756094820200,0.3991,4742.1,4742.0,4.24]
["bitfinex","ETHUSD",1756094820399,0.1066,4742.1,4742.0,4.5467]
["bitfinex","ETHUSD",1756094820702,0.1066,4742.1,4742.0,0.3067]
["bitfinex","ETHUSD",1756094820897,0.1066,4742.1,4741.7,0.004]
["bitfinex","ETHUSD",1756094821220,0.4641,4742.0,4741.7,0.004]
["bitfinex","ETHUSD",1756094821504,0.2935,4742.1,4742.0,2.41551484]
["bitfinex","ETHUSD",1756094821505,0.001,4742.1,4742.0,2.41551484]
["bitfinex","ETHUSD",1756094821670,0.001,4742.1,4742.0,3.52406632]
["bitfinex","ETHUSD",1756094822380,0.001,4742.1,4742.0,12.38606632]
["bitfinex","ETHUSD",1756094822583,0.001,4742.1,4742.0,13.04606632]
["bitfinex","ETHUSD",1756094822913,0.001,4743.1,4742.0,13.04606632]
["bitfinex","ETHUSD",1756094822914,0.001,4743.1,4743.0,2.10837022]
["bitfinex","ETHUSD",1756094823077,0.001,4743.1,4743.0,6.14467022]
["bitfinex","ETHUSD",1756094823281,0.001,4743.1,4743.0,7.5805813]
["bitfinex","ETHUSD",1756094823907,0.001,4743.1,4743.0,1.39981108]
["bitfinex","ETHUSD",1756094824073,0.001,4743.1,4742.6,3.624]
["bitfinex","ETHUSD",1756094824273,0.001,4743.1,4742.7,0.4484]
["bitfinex","ETHUSD",1756094824508,0.001,4743.1,4743.0,0.3067]
["bitfinex","ETHUSD",1756094824711,0.001,4743.1,4742.6,3.624]
["bitfinex","ETHUSD",1756094825172,0.001,4743.1,4743.0,0.3067]
["bitfinex","ETHUSD",1756094825527,0.001,4743.1,4743.0,2.95858022]
["bitfinex","ETHUSD",1756094825872,0.001,4743.1,4743.0,3.40698022]
["bitfinex","ETHUSD",1756094826477,0.001,4743.1,4743.0,0.85021]
["bitfinex","ETHUSD",1756094826695,0.001,4743.1,4743.0,0.1056]
["bitfinex","ETHUSD",1756094826696,0.2935,4743.1,4743.0,0.1056]
["bitfinex","ETHUSD",1756094826903,0.7576,4743.1,4742.7,3.623]
["bitfinex","ETHUSD",1756094827106,0.2935,4743.1,4742.7,3.623]
["bitfinex","ETHUSD",1756094827306,0.4641,4743.0,4742.1,3.623]
["bitfinex","ETHUSD",1756094827513,0.4641,4743.0,4741.9,3.623]
["bitfinex","ETHUSD",1756094827812,0.1056,4742.5,4741.9,3.623]
["bitfinex","ETHUSD",1756094828020,0.1056,4742.5,4741.9,4.2041]
["bitfinex","ETHUSD",1756094828608,0.1056,4742.5,4741.9,3.623]
["bitfinex","ETHUSD",1756094828811,0.2925,4742.0,4741.8,0.1056]
["bitfinex","ETHUSD",1756094829605,0.2925,4742.0,4741.6,0.004]
["bitfinex","ETHUSD",1756094829806,0.3981,4742.0,4741.6,0.004]
["bitfinex","ETHUSD",1756094830506,0.4526,4741.9,4741.6,0.004]
["bitfinex","ETHUSD",1756094830809,0.3118,4741.8,4741.6,0.004]
["bitfinex","ETHUSD",1756094832899,0.1056,4742.0,4741.6,0.004]
["bitfinex","ETHUSD",1756094833824,0.3118,4741.8,4741.6,0.004]
["bitfinex","ETHUSD",1756094835182,0.7644,4741.8,4741.6,0.004]
["bitfinex","ETHUSD",1756094836142,2.87330379,4741.8,4741.6,0.004]
["bitfinex","ETHUSD",1756094836303,6.54427681,4741.8,4741.6,0.004]
["bitfinex","ETHUSD",1756094836804,0.1554,4741.8,4741.6,0.004]
["bitfinex","ETHUSD",1756094838939,0.1967,4741.8,4741.6,0.004]
["bitfinex","ETHUSD",1756094841637,0.1554,4741.8,4741.6,0.004]
["bitfinex","ETHUSD",1756094841815,3.7764,4741.8,4741.6,0.004]
["bitfinex","ETHUSD",1756094842200,4.59073917,4741.8,4741.6,0.004]
["bitfinex","ETHUSD",1756094844532,10.35964296,4741.8,4741.6,0.004]
["bitfinex","ETHUSD",1756094844726,11.66894296,4741.8,4741.6,0.004]
["bitfinex","ETHUSD",1756094845161,12.38507558,4741.8,4741.6,0.004]
["bitfinex","ETHUSD",1756094846024,12.58676853,4741.8,4741.6,0.004]
["bitfinex","ETHUSD",1756094846228,14.36152323,4741.7,4741.6,0.004]
["bitfinex","ETHUSD",1756094846443,14.51582323,4741.7,4741.6,0.004]
["bitfinex","ETHUSD",1756094846640,14.51582323,4741.7,4741.5,1e-08]
["bitfinex","ETHUSD",1756094846641,2.76899274,4741.6,4741.5,1e-08]
["bitfinex","ETHUSD",1756094846852,2.76899274,4741.6,4741.2,0.004]
["bitfinex","ETHUSD",1756094846853,7.03712618,4741.3,4741.2,0.004]
["bitfinex","ETHUSD",1756094847060,51.74880603,4741.3,4741.2,0.004]
["bitfinex","ETHUSD",1756094847270,52.5631452,4741.3,4741.2,0.004]
["bitfinex","ETHUSD",1756094847466,4.03734863,4740.8,4738.3,0.4433]
["bitfinex","ETHUSD",1756094847763,43.46131893,4740.8,4740.7,1e-08]
["bitfinex","ETHUSD",1756094847964,43.50371893,4740.8,4740.7,1e-08]
["bitfinex","ETHUSD",1756094848127,44.0641267,4740.8,4740.7,1e-08]
["bitfinex","ETHUSD",1756094848332,45.57921816,4740.8,4740.7,1e-08]
["bitfinex","ETHUSD",1756094848534,45.66383016,4740.8,4740.7,1e-08]
["bitfinex","ETHUSD",1756094848751,45.66362326,4740.8,4740.7,1e-08]
["bitfinex","ETHUSD",1756094849154,4.03743762,4740.6,4738.1,0.04]
["bitfinex","ETHUSD",1756094849372,46.38293918,4740.4,4738.1,0.04]
["bitfinex","ETHUSD",1756094849663,46.38293918,4740.4,4738.4,0.4433]
["bitfinex","ETHUSD",1756094849664,37.90575924,4740.4,4738.4,0.4433]
["bitfinex","ETHUSD",1756094849868,11.57035924,4740.4,4738.7,0.4433]
["bitfinex","ETHUSD",1756094850268,11.52575924,4740.4,4738.1,0.04]
["bitfinex","ETHUSD",1756094850449,11.57035924,4740.4,4738.7,0.4433]
["bitfinex","ETHUSD",1756094850634,12.75521852,4740.4,4738.7,0.4433]
["bitfinex","ETHUSD",1756094850966,42.75521852,4740.4,4738.3,0.4433]
["bitfinex","ETHUSD",1756094851336,42.75521852,4740.4,4738.6,0.4433]
["bitfinex","ETHUSD",1756094851631,1.928,4740.2,4738.1,0.04]
["bitfinex","ETHUSD",1756094851862,37.90474824,4740.2,4738.1,0.04]
["bitfinex","ETHUSD",1756094852168,7.03788269,4739.6,4738.1,0.04]
["bitfinex","ETHUSD",1756094852384,82.49242787,4739.6,4738.1,0.04]
["bitfinex","ETHUSD",1756094852534,82.53912787,4739.6,4738.1,0.04]
["bitfinex","ETHUSD",1756094853139,7.03797172,4739.4,4738.1,0.04]
["bitfinex","ETHUSD",1756094853340,1.928,4739.2,4738.1,0.04]
["bitfinex","ETHUSD",1756094853667,42.71545266,4739.2,4738.1,0.04]
["bitfinex","ETHUSD",1756094853869,42.86021701,4739.2,4738.1,0.04]
["bitfinex","ETHUSD",1756094854676,1.928,4738.6,4738.1,0.04]
["bitfinex","ETHUSD",1756094854842,6.03040609,4738.2,4738.1,0.04]
["bitfinex","ETHUSD",1756094855045,10.36653871,4738.2,4738.1,0.04]
["bitfinex","ETHUSD",1756094855375,11.18087788,4738.2,4738.1,0.04]
["bitfinex","ETHUSD",1756094855555,11.58477188,4738.2,4738.1,0.04]
["bitfinex","ETHUSD",1756094856174,11.91515821,4738.2,4738.1,0.04]
["bitfinex","ETHUSD",1756094859286,11.91515821,4738.2,4738.1,0.044]
["bitfinex","ETHUSD",1756094859760,6.03035212,4738.2,4738.1,0.044]
["bitfinex","ETHUSD",1756094859950,8.98141919,4738.2,4738.1,0.8104]
["bitfinex","ETHUSD",1756094860285,11.09192528,4738.2,4738.1,0.8104]
["bitfinex","ETHUSD",1756094860686,8.98141919,4738.2,4738.1,0.044]
["bitfinex","ETHUSD",1756094860884,8.65103286,4738.2,4738.1,0.044]
["bitfinex","ETHUSD",1756094861100,10.76153895,4738.2,4738.1,0.044]
["bitfinex","ETHUSD",1756094861599,10.80393895,4738.2,4738.1,0.044]
["bitfinex","ETHUSD",1756094861808,12.02953895,4738.2,4738.1,0.044]
["bitfinex","ETHUSD",1756094862094,9.91903286,4738.2,4738.1,0.3356]
["bitfinex","ETHUSD",1756094863104,12.02953895,4738.2,4738.1,0.044]
["bitfinex","ETHUSD",1756094863401,9.91903286,4738.2,4738.1,0.044]
["bitfinex","ETHUSD",1756094863558,12.02953895,4738.2,4738.1,0.044]
["bitfinex","ETHUSD",1756094863897,9.91903286,4738.2,4738.1,0.8104]
["bitfinex","ETHUSD",1756094864197,12.3598974,4738.2,4738.1,0.8104]
["bitfinex","ETHUSD",1756094864417,10.24939131,4738.2,4738.1,0.8104]
["bitfinex","ETHUSD",1756094864561,12.3598974,4738.2,4738.1,0.8104]
["bitfinex","ETHUSD",1756094864959,10.24939131,4738.2,4738.1,0.3356]
["bitfinex","ETHUSD",1756094865201,10.24939131,4738.2,4738.1,0.8104]
["bitfinex","ETHUSD",1756094865874,12.3598974,4738.2,4738.1,0.044]
["bitfinex","ETHUSD",1756094866079,10.24939131,4738.2,4738.1,0.3356]
["bitfinex","ETHUSD",1756094866380,10.24939131,4738.2,4738.1,0.8104]
["bitfinex","ETHUSD",1756094866799,4.03205214,4738.2,4738.1,0.8104]
["bitfinex","ETHUSD",1756094867107,0.1056,4738.2,4738.1,0.8104]
["bitfinex","ETHUSD",1756094868826,0.1056,4738.3,4738.2,2.11047878]
["bitfinex","ETHUSD",1756094869014,0.1056,4738.3,4738.2,2.40207878]
["bitfinex","ETHUSD",1756094869190,0.1056,4738.3,4738.2,3.37293387]
["bitfinex","ETHUSD",1756094869397,3.621,4739.1,4738.7,2.11026159]
["bitfinex","ETHUSD",1756094869610,0.1056,4738.8,4738.5,2.11034864]
["bitfinex","ETHUSD",1756094869928,0.1056,4738.8,4738.7,0.2916]
["bitfinex","ETHUSD",1756094870285,0.1056,4738.8,4738.7,0.7664]
["bitfinex","ETHUSD",1756094870547,0.1056,4738.8,4738.7,2.87668341]
["bitfinex","ETHUSD",1756094870828,0.1056,4738.8,4738.7,3.37539791]
["bitfinex","ETHUSD",1756094871385,0.1056,4738.8,4738.7,1.2651145]
["bitfinex","ETHUSD",1756094872191,0.1056,4738.8,4738.7,2.87668341]
["bitfinex","ETHUSD",1756094873210,3.62,4739.4,4738.7,0.7664]
["bitfinex","ETHUSD",1756094873409,3.62,4739.4,4738.8,0.4748]
["bitfinex","ETHUSD",1756094873611,0.1056,4739.5,4739.4,2.10997172]
["bitfinex","ETHUSD",1756094873929,3.62,4740.3,4740.2,2.10961562]
["bitfinex","ETHUSD",1756094874090,0.1056,4740.1,4740.0,2.10970464]
["bitfinex","ETHUSD",1756094874291,0.1056,4740.1,4740.0,2.40130464]
["bitfinex","ETHUSD",1756094874531,0.1056,4740.1,4740.0,0.2916]
["bitfinex","ETHUSD",1756094874734,0.1056,4740.1,4740.0,1.00654353]
["bitfinex","ETHUSD",1756094875033,0.1056,4740.1,4740.0,0.7664]
["bitfinex","ETHUSD",1756094875405,0.1056,4740.1,4740.0,2.87610464]
["bitfinex","ETHUSD",1756094875712,0.001,4740.4,4740.1,2.10966013]
["bitfinex","ETHUSD",1756094875898,0.1056,4740.3,4740.1,2.58442007]
["bitfinex","ETHUSD",1756094876103,0.1056,4740.3,4740.2,2.40121562]
["bitfinex","ETHUSD",1756094876310,0.1056,4740.3,4740.2,1.2174956]
["bitfinex","ETHUSD",1756094876512,0.1056,4740.3,4740.2,0.7664]
["bitfinex","ETHUSD",1756094877093,0.1056,4740.3,4740.2,2.87601562]
["bitfinex","ETHUSD",1756094877594,0.1056,4740.3,4740.2,0.7664]
["bitfinex","ETHUSD",1756094880228,0.001,4740.4,4740.2,0.7664]
["bitfinex","ETHUSD",1756094880392,0.001,4740.4,4740.3,2.58437112]
["bitfinex","ETHUSD",1756094880596,0.001,4740.4,4740.3,1.05399711]
["bitfinex","ETHUSD",1756094880826,0.001,4740.4,4740.3,0.7664]
["bitfinex","ETHUSD",1756094881025,0.1066,4740.4,4740.3,0.7664]
["bitfinex","ETHUSD",1756094881528,0.1066,4740.4,4739.8,4.24]
["bitfinex","ETHUSD",1756094881727,0.1056,4740.1,4739.8,6.34978327]
["bitfinex","ETHUSD",1756094881928,0.1056,4740.1,4740.0,2.40130464]
["bitfinex","ETHUSD",1756094882116,0.1056,4740.1,4740.0,3.32389824]
["bitfinex","ETHUSD",1756094882437,0.1056,4740.1,4740.0,1.6889936]
["bitfinex","ETHUSD",1756094882730,0.1056,4740.1,4740.0,3.79869824]
["bitfinex","ETHUSD",1756094883314,0.001,4740.4,4740.3,2.10957112]
["bitfinex","ETHUSD",1756094883514,0.001,4740.4,4740.3,2.40117112]
["bitfinex","ETHUSD",1756094883727,0.001,4740.4,4740.3,3.26638759]
["bitfinex","ETHUSD",1756094885938,0.001,4740.4,4740.3,7.50638759]
["bitfinex","ETHUSD",1756094886441,0.001,4740.4,4740.3,4.5316]
["bitfinex","ETHUSD",1756094886640,0.001,4740.4,4740.3,7.11597112]
["bitfinex","ETHUSD",1756094888724,0.001,4740.4,4740.3,4.5316]
["bitfinex","ETHUSD",1756094889349,0.001,4740.4,4740.3,7.09787112]
["bitfinex","ETHUSD",1756094889554,0.001,4740.4,4740.3,4.24]
["bitfinex","ETHUSD",1756094889930,0.2932,4740.4,4740.3,4.24]
["bitfinex","ETHUSD",1756094890129,0.001,4740.4,4740.3,4.24]
["bitfinex","ETHUSD",1756094890538,0.001,4740.4,4740.3,4.541]
["bitfinex","ETHUSD",1756094890749,0.001,4740.4,4740.3,4.9977]
["bitfinex","ETHUSD",1756094891547,0.001,4740.4,4740.3,4.541]
["bitfinex","ETHUSD",1756094891745,0.001,4740.4,4740.3,0.301]
["bitfinex","ETHUSD",1756094892359,0.2932,4740.4,4739.9,4.24]
["bitfinex","ETHUSD",1756094892519,0.1056,4740.0,4739.9,4.24]
["bitfinex","ETHUSD",1756094892926,0.3978,4740.0,4739.2,1.623]
["bitfinex","ETHUSD",1756094893256,0.1056,4739.3,4738.8,3.615]
["bitfinex","ETHUSD",1756094893456,0.1056,4739.3,4739.2,0.301]
["bitfinex","ETHUSD",1756094894257,0.1056,4739.3,4739.2,0.7577]
["bitfinex","ETHUSD",1756094895027,0.1056,4739.3,4739.2,2.86776076]
["bitfinex","ETHUSD",1756094895961,0.1056,4739.3,4739.2,0.7577]
["bitfinex","ETHUSD",1756094896962,0.1056,4739.3,4739.2,0.301]
["bitfinex","ETHUSD",1756094897538,0.1056,4739.3,4739.0,3.615]
["bitfinex","ETHUSD",1756094899178,0.1056,4739.3,4739.2,0.301]
["bitfinex","ETHUSD",1756094899488,0.1056,4739.3,4739.2,2.41106076]
["bitfinex","ETHUSD",1756094899690,0.1056,4739.3,4739.2,2.86776076]
["bitfinex","ETHUSD",1756094900066,0.1056,4739.3,4739.2,0.7577]
["bitfinex","ETHUSD",1756094900396,0.1056,4739.3,4739.0,3.614]
["bitfinex","ETHUSD",1756094900397,0.3978,4739.3,4739.0,3.614]
["bitfinex","ETHUSD",1756094900891,0.3978,4739.3,4738.7,4.24]
["bitfinex","ETHUSD",1756094901502,0.45173319,4740.0,4738.8,2.11023494]
["bitfinex","ETHUSD",1756094901701,0.99577332,4739.9,4738.8,0.4567]
["bitfinex","ETHUSD",1756094901865,0.1056,4738.9,4738.8,0.4567]
["bitfinex","ETHUSD",1756094902068,0.1056,4738.9,4738.8,0.7577]
["bitfinex","ETHUSD",1756094902364,0.1056,4738.9,4738.8,2.86793887]
["bitfinex","ETHUSD",1756094902600,0.45173319,4740.0,4739.0,2.11013504]
["bitfinex","ETHUSD",1756094902898,0.1056,4739.3,4739.2,2.11002954]
["bitfinex","ETHUSD",1756094903095,0.1056,4739.3,4739.2,0.301]
["bitfinex","ETHUSD",1756094903305,0.1056,4739.3,4739.2,0.7577]
["bitfinex","ETHUSD",1756094903509,0.1056,4739.3,4739.0,3.613]
["bitfinex","ETHUSD",1756094903901,0.1056,4739.3,4739.0,5.72314738]
["bitfinex","ETHUSD",1756094904205,0.1056,4739.3,4739.2,0.301]
["bitfinex","ETHUSD",1756094904708,0.1056,4739.3,4739.0,3.613]
["bitfinex","ETHUSD",1756094905004,0.1056,4739.3,4738.9,4.24]
["bitfinex","ETHUSD",1756094905214,0.1056,4739.0,4738.9,7.853]
["bitfinex","ETHUSD",1756094905379,0.1056,4739.0,4738.9,3.613]
["bitfinex","ETHUSD",1756094905575,0.1056,4739.0,4738.7,3.613]
["bitfinex","ETHUSD",1756094906002,0.1056,4739.0,4738.7,4.0697]
["bitfinex","ETHUSD",1756094906406,0.1056,4739.0,4738.6,2.11032794]
["bitfinex","ETHUSD",1756094906744,0.1056,4739.0,4738.9,0.301]
["bitfinex","ETHUSD",1756094906886,0.1056,4739.0,4738.5,7.853]
["bitfinex","ETHUSD",1756094907086,0.1056,4739.0,4738.5,3.613]
["bitfinex","ETHUSD",1756094907286,0.1056,4739.0,4738.5,4.0697]
["bitfinex","ETHUSD",1756094907583,0.1056,4739.0,4738.5,2.11036472]
["bitfinex","ETHUSD",1756094907794,0.1056,4739.0,4738.6,2.1103102]
["bitfinex","ETHUSD",1756094908183,0.1056,4739.0,4738.7,2.56697835]
["bitfinex","ETHUSD",1756094908381,0.1056,4739.0,4738.5,2.11033801]
["bitfinex","ETHUSD",1756094908611,0.1056,4739.0,4738.5,0.57381368]
["bitfinex","ETHUSD",1756094908799,0.1056,4739.0,4738.6,2.11032794]
["bitfinex","ETHUSD",1756094909007,0.1056,4739.0,4738.5,1.03051368]
["bitfinex","ETHUSD",1756094909408,0.1056,4739.0,4738.9,0.301]
["bitfinex","ETHUSD",1756094909885,0.1507,4739.0,4738.5,0.57381368]
["bitfinex","ETHUSD",1756094910086,0.1056,4739.0,4738.6,0.4567]
["bitfinex","ETHUSD",1756094910811,0.1056,4739.0,4738.6,2.56702739]
["bitfinex","ETHUSD",1756094911018,0.1056,4739.0,4738.7,2.11027278]
["bitfinex","ETHUSD",1756094911838,0.1056,4739.0,4738.6,2.56702595]
["bitfinex","ETHUSD",1756094912039,0.1056,4739.0,4738.7,2.11025684]
["bitfinex","ETHUSD",1756094912237,0.1056,4739.0,4738.5,0.57381368]
["bitfinex","ETHUSD",1756094912439,0.1056,4739.0,4738.7,2.11027641]
["bitfinex","ETHUSD",1756094912940,0.1056,4739.0,4738.9,2.41119434]
["bitfinex","ETHUSD",1756094913486,0.1056,4739.0,4738.9,0.7577]
["bitfinex","ETHUSD",1756094913818,0.1056,4739.0,4738.9,0.301]
["bitfinex","ETHUSD",1756094914220,0.1056,4739.0,4738.8,3.612]
["bitfinex","ETHUSD",1756094914446,0.3978,4739.0,4738.8,3.612]
["bitfinex","ETHUSD",1756094915445,0.1056,4739.0,4738.6,2.11032022]
["bitfinex","ETHUSD",1756094915646,0.1056,4739.0,4738.6,5.72232077]
["bitfinex","ETHUSD",1756094915827,0.1056,4739.0,4738.9,0.301]
["bitfinex","ETHUSD",1756094918943,0.001,4739.3,4739.1,2.11010529]
["bitfinex","ETHUSD",1756094919257,0.001,4739.3,4739.2,6.02206076]
["bitfinex","ETHUSD",1756094919641,0.001,4739.3,4739.2,6.46806076]
["bitfinex","ETHUSD",1756094919841,0.001,4739.3,4739.2,8.49940439]
["bitfinex","ETHUSD",1756094920154,0.001,4739.3,4739.2,27.07451638]
["bitfinex","ETHUSD",1756094920852,0.001,4739.3,4739.2,23.46351638]
["bitfinex","ETHUSD",1756094921026,0.001,4739.3,4739.2,27.07451638]
["bitfinex","ETHUSD",1756094922135,0.001,4739.3,4739.2,8.60500439]
["bitfinex","ETHUSD",1756094922330,0.001,4739.3,4739.2,3.611]
["bitfinex","ETHUSD",1756094922665,0.001,4739.3,4739.2,5.72106076]
["bitfinex","ETHUSD",1756094923168,0.001,4739.3,4739.2,6.02046076]
["bitfinex","ETHUSD",1756094923952,0.001,4739.3,4738.9,0.1056]
["bitfinex","ETHUSD",1756094924152,0.001,4739.3,4738.6,5.288629]
["bitfinex","ETHUSD",1756094924153,0.001,4739.3,4738.8,2.11023887]
["bitfinex","ETHUSD",1756094924467,0.1066,4739.3,4738.9,3.9094]
["bitfinex","ETHUSD",1756094924665,0.1066,4739.3,4739.0,2.11014982]
["bitfinex","ETHUSD",1756094925174,0.001,4739.3,4739.2,2.40946076]
["bitfinex","ETHUSD",1756094925327,0.001,4739.3,4739.2,6.64946076]
["bitfinex","ETHUSD",1756094925661,0.001,4739.3,4739.2,7.09546076]
["bitfinex","ETHUSD",1756094925833,0.001,4739.3,4739.2,9.12680439]
["bitfinex","ETHUSD",1756094926039,0.001,4739.3,4739.2,9.23240439]
["bitfinex","ETHUSD",1756094926442,0.001,4739.3,4739.2,4.3456]
["bitfinex","ETHUSD",1756094926627,0.4051,4739.3,4739.2,4.24]
["bitfinex","ETHUSD",1756094927355,0.8646,4739.3,4739.2,4.24]
["bitfinex","ETHUSD",1756094927756,0.8646,4739.3,4739.0,3.609]
["bitfinex","ETHUSD",1756094927960,0.4595,4739.2,4738.5,0.1056]
["bitfinex","ETHUSD",1756094928133,0.1056,4738.8,4738.6,5.71932768]
["bitfinex","ETHUSD",1756094928348,0.1056,4738.8,4738.7,2.11028341]
["bitfinex","ETHUSD",1756094929185,0.4041,4738.8,4738.6,3.609]
["bitfinex","ETHUSD",1756094929355,0.4041,4738.8,4738.2,0.1056]
["bitfinex","ETHUSD",1756094929552,0.4041,4738.8,4738.5,5.71936488]
["bitfinex","ETHUSD",1756094929882,0.4041,4738.8,4738.5,3.609]
["bitfinex","ETHUSD",1756094930265,0.001,4739.3,4738.7,0.2994]
["bitfinex","ETHUSD",1756094930470,0.1056,4739.2,4739.0,2.11011433]
["bitfinex","ETHUSD",1756094930662,0.1056,4739.2,4739.1,3.609]
["bitfinex","ETHUSD",1756094930862,0.1056,4739.2,4738.6,0.1056]
["bitfinex","ETHUSD",1756094931183,0.2985,4739.1,4738.7,3.609]
["bitfinex","ETHUSD",1756094932288,0.1056,4738.8,4738.7,3.609]
["bitfinex","ETHUSD",1756094932456,0.4041,4738.8,4738.7,3.608]
["bitfinex","ETHUSD",1756094933459,0.1056,4738.8,4738.7,3.9074]
["bitfinex","ETHUSD",1756094933788,0.001,4739.3,4739.1,2.11009683]
["bitfinex","ETHUSD",1756094933994,0.1066,4739.3,4739.2,0.2994]
["bitfinex","ETHUSD",1756094934356,0.1066,4739.3,4739.2,2.40946076]
["bitfinex","ETHUSD",1756094934552,0.001,4739.3,4739.2,2.85546076]
["bitfinex","ETHUSD",1756094934794,0.001,4739.3,4739.2,4.88680439]
["bitfinex","ETHUSD",1756094934967,0.001,4739.3,4739.2,4.99240439]
["bitfinex","ETHUSD",1756094935465,0.001,4739.3,4739.2,2.96106076]
["bitfinex","ETHUSD",1756094937286,0.001,4739.3,4739.2,6.12306076]
["bitfinex","ETHUSD",1756094938070,0.001,4739.3,4739.2,2.51506076]
["bitfinex","ETHUSD",1756094938466,0.001,4739.3,4739.2,6.12306076]
["bitfinex","ETHUSD",1756094939795,0.001,4739.3,4739.2,5.82266076]
["bitfinex","ETHUSD",1756094939993,0.2995,4739.3,4739.2,3.607]
["bitfinex","ETHUSD",1756094940290,0.4051,4739.3,4739.2,3.607]
["bitfinex","ETHUSD",1756094940890,0.4051,4739.3,4739.0,3.607]
["bitfinex","ETHUSD",1756094941086,0.4051,4739.3,4738.6,0.1056]
["bitfinex","ETHUSD",1756094941292,0.4051,4739.3,4738.7,3.607]
["bitfinex","ETHUSD",1756094941662,0.4051,4739.3,4739.0,2.11011003]
["bitfinex","ETHUSD",1756094941863,0.1066,4739.3,4739.2,2.40946076]
["bitfinex","ETHUSD",1756094942060,0.001,4739.3,4739.2,2.40946076]
["bitfinex","ETHUSD",1756094942283,0.001,4739.3,4739.2,2.85546076]
["bitfinex","ETHUSD",1756094942477,0.001,4739.3,4739.2,3.72327977]
["bitfinex","ETHUSD",1756094942991,0.001,4739.3,4739.2,3.82887977]
["bitfinex","ETHUSD",1756094943962,0.001,4739.3,4739.2,6.82887977]
["bitfinex","ETHUSD",1756094944189,0.001,4739.3,4739.2,7.59447977]
["bitfinex","ETHUSD",1756094944398,0.001,4739.8,4739.7,2.10983817]
["bitfinex","ETHUSD",1756094944693,0.001,4739.8,4739.7,35.36010238]
["bitfinex","ETHUSD",1756094945202,0.001,4739.8,4739.7,35.80610238]
["bitfinex","ETHUSD",1756094945382,0.001,4740.3,4740.2,2.10961562]
["bitfinex","ETHUSD",1756094945590,0.001,4740.3,4740.2,6.01601562]
["bitfinex","ETHUSD",1756094945764,0.001,4740.3,4740.2,6.12161562]
["bitfinex","ETHUSD",1756094945962,0.001,4740.3,4740.2,7.68627418]
["bitfinex","ETHUSD",1756094946469,0.001,4740.3,4740.2,10.68627418]
["bitfinex","ETHUSD",1756094946665,0.001,4740.3,4740.2,34.57955295]
["bitfinex","ETHUSD",1756094947090,0.001,4740.3,4740.2,6.33387418]
["bitfinex","ETHUSD",1756094947292,0.0204,4740.3,4740.0,2.10968706]
["bitfinex","ETHUSD",1756094947805,0.4755,4740.3,4740.0,2.10968706]
["bitfinex","ETHUSD",1756094947967,0.4551,4740.2,4739.0,1.623]
["bitfinex","ETHUSD",1756094948161,0.1056,4740.1,4739.4,0.1056]
["bitfinex","ETHUSD",1756094948476,0.1056,4740.1,4739.5,3.606]
["bitfinex","ETHUSD",1756094948899,0.1056,4740.1,4739.1,0.4755]
["bitfinex","ETHUSD",1756094948900,0.0237,4739.6,4739.1,2.11006292]
["bitfinex","ETHUSD",1756094949098,0.4508,4739.5,4739.2,3.606]
["bitfinex","ETHUSD",1756094949399,0.028,4739.3,4737.8,1.623]
["bitfinex","ETHUSD",1756094949601,0.028,4739.3,4738.2,3.606]
["bitfinex","ETHUSD",1756094950273,0.1056,4738.8,4738.2,3.606]
["bitfinex","ETHUSD",1756094951313,0.1056,4738.8,4738.3,2.11045766]
["bitfinex","ETHUSD",1756094951686,0.2914,4738.4,4738.2,3.606]
["bitfinex","ETHUSD",1756094951880,0.2914,4738.4,4738.1,0.044]
["bitfinex","ETHUSD",1756094952080,0.1056,4738.3,4738.1,2.15454911]
["bitfinex","ETHUSD",1756094952280,0.1056,4738.3,4738.1,0.044]
["bitfinex","ETHUSD",1756094952981,0.2914,4738.2,4738.1,0.044]
["bitfinex","ETHUSD",1756094956045,0.7293,4738.2,4738.1,0.044]
["bitfinex","ETHUSD",1756094957895,1.32382685,4738.2,4738.1,0.044]
["bitfinex","ETHUSD",1756094958492,0.7293,4738.2,4738.1,0.044]
["bitfinex","ETHUSD",1756094959783,5.83980609,4738.2,4738.1,0.044]
["bitfinex","ETHUSD",1756094960118,6.49980609,4738.2,4738.1,0.044]
["bitfinex","ETHUSD",1756094960285,6.83014373,4738.2,4738.1,0.044]
["bitfinex","ETHUSD",1756094960714,6.95059551,4738.2,4738.1,0.044]
["bitfinex","ETHUSD",1756094960920,7.35448951,4738.2,4738.1,0.044]
["bitfinex","ETHUSD",1756094961219,7.35443661,4738.2,4738.1,0.044]
["bitfinex","ETHUSD",1756094962400,6.90370009,4738.2,4738.1,0.044]
["bitfinex","ETHUSD",1756094963106,4.793194,4738.2,4738.1,0.044]
["bitfinex","ETHUSD",1756094963526,3.800894,4738.2,4738.1,0.044]
["bitfinex","ETHUSD",1756094963815,4.98992455,4738.2,4738.1,0.044]
["bitfinex","ETHUSD",1756094963992,4.55202455,4738.2,4738.1,0.044]
["bitfinex","ETHUSD",1756094964193,3.397,4738.2,4738.1,0.044]
["bitfinex","ETHUSD",1756094964418,0.1056,4738.2,4738.1,0.044]
["bitfinex","ETHUSD",1756094965212,0.397,4738.2,4738.1,0.044]
["bitfinex","ETHUSD",1756094965591,1.057,4738.2,4738.1,0.044]
["bitfinex","ETHUSD",1756094965925,30.49868486,4738.2,4738.1,0.044]
["bitfinex","ETHUSD",1756094966126,31.21487927,4738.2,4738.1,0.044]
["bitfinex","ETHUSD",1756094966324,32.48287927,4738.2,4738.1,0.044]
["bitfinex","ETHUSD",1756094966537,2.77059518,4738.0,4737.9,0.40389427]
["bitfinex","ETHUSD",1756094966693,2.77059518,4738.0,4737.7,0.004]
["bitfinex","ETHUSD",1756094966694,4.03868428,4737.8,4737.7,0.004]
["bitfinex","ETHUSD",1756094966891,4.03868428,4737.8,4735.1,0.04]
["bitfinex","ETHUSD",1756094966892,4.03890705,4737.3,4735.1,0.04]
["bitfinex","ETHUSD",1756094967094,30.93267609,4736.2,4735.1,0.04]
["bitfinex","ETHUSD",1756094967301,36.45207609,4736.2,4735.1,0.04]
["bitfinex","ETHUSD",1756094967527,3.66,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756094967728,33.07267877,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756094968021,33.51057877,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756094968224,33.15736177,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756094968395,33.26296177,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756094968601,5.3326,4735.2,4735.1,0.7692]
["bitfinex","ETHUSD",1756094969206,3.7096,4735.2,4735.1,0.7692]
["bitfinex","ETHUSD",1756094969726,3.604,4735.2,4735.1,0.3324]
["bitfinex","ETHUSD",1756094970027,3.604,4735.2,4735.1,0.7692]
["bitfinex","ETHUSD",1756094970399,3.604,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756094971602,3.604,4735.2,4735.1,0.3324]
["bitfinex","ETHUSD",1756094972640,3.604,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756094972800,3.9644,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756094972996,4.2558,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756094973518,8.3537,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756094973746,10.46554321,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756094974054,11.73354321,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756094974253,12.06412459,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756094975655,12.14881959,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756094976252,12.14881959,4735.2,4734.1,0.044]
["bitfinex","ETHUSD",1756094976253,1.268,4734.8,4734.1,0.044]
["bitfinex","ETHUSD",1756094976418,29.95696806,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756094976759,31.44967877,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756094977053,34.33050816,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756094977256,32.65501887,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756094977430,33.01541887,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756094977753,32.57751887,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756094977943,34.68980816,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756094978938,35.12770816,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756094979138,33.01541887,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756094979372,35.12770816,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756094979633,35.24276619,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756094979863,32.68311887,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756094980071,32.68411887,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756094980437,33.13157576,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756094980838,32.06207877,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756094981085,27.79607877,4734.2,4734.1,0.7786]
["bitfinex","ETHUSD",1756094981294,31.04167877,4734.2,4734.1,0.7786]
["bitfinex","ETHUSD",1756094981583,31.04167877,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756094981883,30.60487877,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756094982060,30.89777877,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756094982442,32.00526351,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756094982953,30.60487877,4734.2,4734.1,0.7786]
["bitfinex","ETHUSD",1756094983282,30.60487877,4734.2,4734.1,0.3478]
["bitfinex","ETHUSD",1756094984147,30.60487877,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756094984349,31.05272443,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756094984578,31.38333609,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756094985083,30.93549043,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756094985452,3.88430901,4734.2,4734.1,0.7786]
["bitfinex","ETHUSD",1756094985787,3.7126,4734.2,4734.1,0.7786]
["bitfinex","ETHUSD",1756094985944,0.1056,4734.2,4734.1,0.7786]
["bitfinex","ETHUSD",1756094986145,0.1056,4734.2,4734.1,3.3912803]
["bitfinex","ETHUSD",1756094986794,0.1056,4734.2,4734.1,1.27894639]
["bitfinex","ETHUSD",1756094987286,0.1056,4734.2,4734.1,0.7786]
["bitfinex","ETHUSD",1756094987487,0.1056,4734.2,4734.1,2.89093391]
["bitfinex","ETHUSD",1756094987694,0.33056486,4735.2,4734.2,2.11228929]
["bitfinex","ETHUSD",1756094987844,0.1056,4734.6,4734.2,2.11228929]
["bitfinex","ETHUSD",1756094988040,0.1056,4734.6,4734.5,0.3038]
["bitfinex","ETHUSD",1756094988279,0.1056,4734.6,4734.5,2.41595545]
["bitfinex","ETHUSD",1756094988441,0.1056,4734.6,4734.5,2.84675545]
["bitfinex","ETHUSD",1756094989097,1.625,4735.4,4734.5,1.2348983]
["bitfinex","ETHUSD",1756094989297,1.625,4735.4,4734.6,0.4308]
["bitfinex","ETHUSD",1756094989443,3.7126,4735.3,4734.6,0.4308]
["bitfinex","ETHUSD",1756094989642,0.1056,4734.8,4734.6,0.4308]
["bitfinex","ETHUSD",1756094989959,0.1056,4734.8,4734.1,0.044]
["bitfinex","ETHUSD",1756094989960,0.1056,4734.8,4734.7,0.7346]
["bitfinex","ETHUSD",1756094990148,3.606,4734.8,4734.7,0.7346]
["bitfinex","ETHUSD",1756094990353,3.7116,4734.8,4734.7,0.7346]
["bitfinex","ETHUSD",1756094992399,4.16173771,4734.8,4734.7,0.7346]
["bitfinex","ETHUSD",1756094992749,4.16173771,4734.8,4734.3,0.4308]
["bitfinex","ETHUSD",1756094992950,0.1056,4734.4,4734.3,0.4308]
["bitfinex","ETHUSD",1756094993177,3.7116,4734.4,4734.3,0.7346]
["bitfinex","ETHUSD",1756094995380,4.16304995,4734.4,4734.3,0.3038]
["bitfinex","ETHUSD",1756094997703,4.42484995,4734.4,4734.1,0.044]
["bitfinex","ETHUSD",1756094997871,24.34472872,4734.3,4734.1,0.044]
["bitfinex","ETHUSD",1756094998073,0.71534995,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756094998385,1.27837132,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756094998586,4.27837132,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756094998785,3.71534995,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756094999566,7.32134995,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756095000306,9.90293924,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756095000508,11.95058341,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756095000869,24.72627289,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756095001199,7.16204995,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756095001403,7.42354995,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756095001567,7.34124805,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756095001879,7.22354995,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756095002074,0.35704995,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756095002283,4.98008457,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756095003606,0.62064995,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756095003816,4.97908457,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756095004329,4.22564995,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756095004474,4.69484995,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756095004671,9.92488929,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756095005096,11.85488929,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756095005495,12.60850159,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756095005901,10.4962123,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756095006214,10.0270123,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756095006372,11.26793924,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756095006578,11.73683924,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756095007267,4.89064995,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756095007507,4.52751169,4734.2,4734.1,0.7786]
["bitfinex","ETHUSD",1756095007709,0.35704995,4734.2,4734.1,0.7786]
["bitfinex","ETHUSD",1756095008211,0.1056,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756095008375,3.94020617,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756095008574,11.05489546,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756095008906,11.71489546,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756095009210,12.91694129,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756095009712,12.16432899,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756095011081,11.83369948,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756095012317,12.58731178,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756095012501,11.83369948,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756095012902,12.58731178,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756095013103,12.85335071,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756095013615,12.55186018,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756095014028,12.55186018,4734.2,4733.1,0.04]
["bitfinex","ETHUSD",1756095014029,1.93,4733.2,4733.1,0.04]
["bitfinex","ETHUSD",1756095014185,36.42921434,4733.2,4733.1,0.04]
["bitfinex","ETHUSD",1756095014380,37.42593611,4733.2,4733.1,0.04]
["bitfinex","ETHUSD",1756095014803,36.98693611,4733.2,4733.1,0.04]
["bitfinex","ETHUSD",1756095015512,37.09195318,4733.2,4733.1,0.04]
["bitfinex","ETHUSD",1756095015714,37.65227165,4733.2,4733.1,0.04]
["bitfinex","ETHUSD",1756095016080,38.09127165,4733.2,4733.1,0.04]
["bitfinex","ETHUSD",1756095018985,37.65227165,4733.2,4733.1,0.04]
["bitfinex","ETHUSD",1756095019211,34.04727165,4733.2,4733.1,0.04]
["bitfinex","ETHUSD",1756095019488,38.09127165,4733.2,4733.1,0.04]
["bitfinex","ETHUSD",1756095020097,2.11318202,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756095020426,35.03028379,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756095020798,35.36104394,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756095020999,35.03028379,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756095021207,35.69028379,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756095021513,33.31150177,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756095021835,35.72098379,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756095022487,35.06098379,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756095022793,32.65150177,4732.2,4732.1,0.346]
["bitfinex","ETHUSD",1756095022992,34.76468379,4732.2,4732.1,0.346]
["bitfinex","ETHUSD",1756095023300,35.06028379,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756095024333,37.21546508,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756095024491,37.65306508,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756095024694,37.21546508,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756095026042,1.93,4732.0,4731.1,0.04]
["bitfinex","ETHUSD",1756095026229,3.0,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756095026431,8.231,4731.2,4731.1,0.342]
["bitfinex","ETHUSD",1756095026811,11.94544948,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756095027025,9.83182081,4731.2,4731.1,0.342]
["bitfinex","ETHUSD",1756095027325,10.06142698,4731.2,4731.1,0.342]
["bitfinex","ETHUSD",1756095027893,10.06142698,4731.2,4731.1,0.8026]
["bitfinex","ETHUSD",1756095028327,10.06042698,4731.2,4731.1,0.342]
["bitfinex","ETHUSD",1756095028714,10.06042698,4731.2,4731.1,0.8026]
["bitfinex","ETHUSD",1756095029133,10.06042698,4731.2,4731.1,0.342]
["bitfinex","ETHUSD",1756095029430,10.22142459,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756095029604,12.33505326,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756095029820,13.29065326,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756095030413,13.72825326,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756095030615,13.99429219,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756095030848,13.66347138,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756095031066,6.94560378,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756095031351,36.55751122,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756095031552,36.85451122,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756095032045,37.29061122,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756095032751,36.85451122,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756095033535,37.29061122,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756095033850,37.18536657,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756095034018,37.63562264,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756095034215,37.74122264,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756095034829,32.02259397,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756095035033,37.74262264,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756095035415,37.44422264,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756095036060,35.33059397,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756095036254,37.44422264,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756095036924,37.44852264,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756095037324,37.44852264,4731.2,4731.1,0.8026]
["bitfinex","ETHUSD",1756095037325,34.6717221,4731.2,4731.1,0.8026]
["bitfinex","ETHUSD",1756095037531,36.78535077,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756095037854,36.78975077,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756095039242,36.78535077,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756095040761,36.78535077,4731.2,4731.1,0.8206]
["bitfinex","ETHUSD",1756095040762,7.17244333,4731.2,4731.1,0.8206]
["bitfinex","ETHUSD",1756095040928,6.76659761,4731.2,4731.1,0.8206]
["bitfinex","ETHUSD",1756095041127,9.76659761,4731.2,4731.1,0.8206]
["bitfinex","ETHUSD",1756095042167,10.21793706,4731.2,4731.1,0.8206]
["bitfinex","ETHUSD",1756095042676,10.21793706,4731.2,4731.1,0.3556]
["bitfinex","ETHUSD",1756095042832,10.87316623,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756095043175,14.47581408,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756095043474,14.03047125,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756095044753,14.03047125,4731.2,4731.1,0.8206]
["bitfinex","ETHUSD",1756095044754,11.43494608,4731.2,4731.1,0.8206]
["bitfinex","ETHUSD",1756095044961,10.21793706,4731.2,4731.1,0.8206]
["bitfinex","ETHUSD",1756095045163,12.33156573,4731.2,4731.1,0.3556]
["bitfinex","ETHUSD",1756095045362,13.22717393,4731.2,4731.1,0.3556]
["bitfinex","ETHUSD",1756095045673,11.11354526,4731.2,4731.1,0.3556]
["bitfinex","ETHUSD",1756095045888,13.89017393,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756095046189,10.54876541,4731.2,4731.1,0.8206]
["bitfinex","ETHUSD",1756095047395,10.54876541,4731.2,4731.1,0.3556]
["bitfinex","ETHUSD",1756095047676,11.46433741,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756095047877,11.46433741,4731.2,4730.6,0.004]
["bitfinex","ETHUSD",1756095047878,4.04385207,4730.7,4730.6,0.004]
["bitfinex","ETHUSD",1756095048085,1.93,4730.2,4730.1,0.04]
["bitfinex","ETHUSD",1756095048236,36.14980435,4730.2,4730.1,0.04]
["bitfinex","ETHUSD",1756095048626,1.93,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095048789,34.97842705,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095048944,38.08402705,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095049138,37.33078511,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095049339,38.38653363,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095049643,35.67791109,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095049879,38.12343541,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095050046,37.50848689,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095050250,12.95520812,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095050449,35.72116435,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095050652,37.37068689,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095050865,34.92516257,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095051086,31.32016257,4729.2,4729.1,0.3556]
["bitfinex","ETHUSD",1756095051386,37.03968511,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095051694,10.05793945,4729.2,4729.1,0.8206]
["bitfinex","ETHUSD",1756095052185,10.05793945,4729.2,4729.1,0.3556]
["bitfinex","ETHUSD",1756095052409,10.05793945,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095052589,10.05793945,4729.2,4729.1,0.3556]
["bitfinex","ETHUSD",1756095052787,10.05793945,4729.2,4729.1,0.8206]
["bitfinex","ETHUSD",1756095053577,8.78893945,4729.2,4729.1,0.8206]
["bitfinex","ETHUSD",1756095053779,1.7316,4729.2,4729.1,0.8206]
["bitfinex","ETHUSD",1756095054260,1.626,4729.2,4729.1,1.11412938]
["bitfinex","ETHUSD",1756095054613,3.606,4729.2,4729.1,2.93516725]
["bitfinex","ETHUSD",1756095054779,0.1056,4729.3,4729.2,2.11452254]
["bitfinex","ETHUSD",1756095054970,3.7136,4729.3,4729.2,2.89512254]
["bitfinex","ETHUSD",1756095055512,3.7126,4729.8,4729.7,2.11428875]
["bitfinex","ETHUSD",1756095055666,3.7126,4729.8,4729.7,2.89488875]
["bitfinex","ETHUSD",1756095055866,0.1056,4729.8,4729.7,2.89488875]
["bitfinex","ETHUSD",1756095056066,0.1056,4729.8,4729.7,3.39581534]
["bitfinex","ETHUSD",1756095057071,3.608,4729.9,4729.8,2.11422804]
["bitfinex","ETHUSD",1756095057266,3.608,4729.9,4729.8,2.89482804]
["bitfinex","ETHUSD",1756095057501,3.608,4729.9,4729.8,0.7806]
["bitfinex","ETHUSD",1756095057806,3.608,4729.9,4729.8,2.8948543]
["bitfinex","ETHUSD",1756095058208,3.608,4729.9,4729.8,0.7806]
["bitfinex","ETHUSD",1756095059513,3.608,4729.9,4729.8,2.8948543]
["bitfinex","ETHUSD",1756095059674,3.608,4729.9,4729.8,0.7806]
["bitfinex","ETHUSD",1756095060075,3.608,4729.9,4729.6,0.004]
["bitfinex","ETHUSD",1756095060273,3.608,4729.9,4729.8,0.3156]
["bitfinex","ETHUSD",1756095060274,6.608,4729.9,4729.8,0.3156]
["bitfinex","ETHUSD",1756095060477,1.626,4730.7,4730.0,2.11416221]
["bitfinex","ETHUSD",1756095060773,3.607,4730.6,4730.1,0.465]
["bitfinex","ETHUSD",1756095061010,3.45150543,4730.5,4729.6,0.004]
["bitfinex","ETHUSD",1756095061170,0.1056,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1756095061369,3.0,4730.1,4729.6,0.004]
["bitfinex","ETHUSD",1756095061370,1.626,4730.7,4729.6,2.1183437]
["bitfinex","ETHUSD",1756095061600,1.626,4730.7,4730.6,0.3156]
["bitfinex","ETHUSD",1756095061815,0.1056,4730.7,4730.6,2.89449675]
["bitfinex","ETHUSD",1756095062196,0.1056,4730.7,4730.6,0.7806]
["bitfinex","ETHUSD",1756095062913,0.1056,4730.7,4729.9,0.465]
["bitfinex","ETHUSD",1756095063076,0.1056,4730.0,4729.9,0.465]
["bitfinex","ETHUSD",1756095063282,3.7156,4730.0,4729.9,0.7806]
["bitfinex","ETHUSD",1756095065032,3.0,4729.9,4729.6,0.004]
["bitfinex","ETHUSD",1756095065194,23.89327877,4729.8,4729.6,0.004]
["bitfinex","ETHUSD",1756095065522,4.7316,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1756095066382,8.3536,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1756095066627,8.6304,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1756095066777,10.25803845,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1756095066982,6.35923845,4729.7,4729.6,0.3196]
["bitfinex","ETHUSD",1756095067215,5.3516,4729.7,4729.6,0.3196]
["bitfinex","ETHUSD",1756095067795,1.7316,4729.7,4729.6,0.3196]
["bitfinex","ETHUSD",1756095068002,5.3516,4729.7,4729.6,2.8989437]
["bitfinex","ETHUSD",1756095068201,5.3516,4729.7,4729.6,0.7846]
["bitfinex","ETHUSD",1756095068522,5.4462,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1756095069090,5.3516,4729.7,4729.6,0.7846]
["bitfinex","ETHUSD",1756095069290,1.7316,4729.7,4729.6,0.7846]
["bitfinex","ETHUSD",1756095069493,5.3526,4729.7,4729.6,0.7846]
["bitfinex","ETHUSD",1756095069997,5.3526,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1756095070529,8.3526,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1756095070735,9.31026,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1756095070932,9.73706,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1756095071232,10.39706,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1756095071691,12.511359,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1756095072943,10.39706,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1756095073302,12.511359,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1756095074025,6.34926,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1756095074211,12.084559,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1756095074702,12.514459,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1756095075921,8.893459,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1756095076198,12.512459,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1756095076418,12.96387595,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1756095076618,5.56686,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1756095077023,9.18386,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1756095077708,5.56686,4729.7,4729.6,0.2998]
["bitfinex","ETHUSD",1756095078055,5.56686,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1756095078056,9.18286,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1756095078340,10.13686,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1756095078553,9.18386,4729.7,4729.6,0.2998]
["bitfinex","ETHUSD",1756095078711,9.18386,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1756095079109,12.252159,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1756095079422,12.682059,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1756095079596,13.13360373,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1756095080752,14.40360373,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1756095080906,30.93780131,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095081111,36.57188449,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095081429,37.00178449,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095082484,36.99978449,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095083061,0.1056,4729.2,4729.1,0.7932]
["bitfinex","ETHUSD",1756095083260,1.626,4730.2,4729.1,0.7932]
["bitfinex","ETHUSD",1756095083416,23.89327877,4729.5,4729.2,0.4574]
["bitfinex","ETHUSD",1756095083617,0.1056,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095083812,11.42412254,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095084016,11.03110874,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095084251,13.14563128,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095084456,11.03110874,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095084612,10.08010874,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095084960,9.95958411,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095085328,9.85398411,4729.2,4729.1,0.3358]
["bitfinex","ETHUSD",1756095085526,9.95958411,4729.2,4729.1,0.3358]
["bitfinex","ETHUSD",1756095085726,9.95958411,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095085931,10.25358411,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095086191,11.34348411,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095086466,10.61958411,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095087254,10.91358411,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095087820,10.61958411,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095088050,10.91358411,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095089255,10.61958411,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095089558,10.91358411,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095089861,34.51286288,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095090536,30.22586288,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095090735,9.95658411,4729.2,4729.1,0.3358]
["bitfinex","ETHUSD",1756095090985,10.3495,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095091136,9.9196,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095091343,9.6266,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095091841,9.6256,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095093183,9.9196,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095093355,10.37202495,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095093869,10.07802495,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095094171,10.07802495,4729.2,4729.1,0.3358]
["bitfinex","ETHUSD",1756095094172,10.40901282,4729.2,4729.1,0.3358]
["bitfinex","ETHUSD",1756095094376,9.95657857,4729.2,4729.1,0.3358]
["bitfinex","ETHUSD",1756095094677,8.68457857,4729.2,4729.1,0.7932]
["bitfinex","ETHUSD",1756095094877,8.68457857,4729.2,4729.1,0.7972]
["bitfinex","ETHUSD",1756095095173,5.68457857,4729.2,4729.1,0.7972]
["bitfinex","ETHUSD",1756095095556,5.3536,4729.2,4729.1,0.7972]
["bitfinex","ETHUSD",1756095095880,8.3546,4729.2,4729.1,0.7972]
["bitfinex","ETHUSD",1756095096984,4.7316,4729.2,4729.1,0.7972]
["bitfinex","ETHUSD",1756095097286,3.1056,4729.2,4729.1,2.91176725]
["bitfinex","ETHUSD",1756095097441,0.1056,4729.2,4729.1,3.41440913]
["bitfinex","ETHUSD",1756095097979,3.621,4729.4,4729.1,1.29984188]
["bitfinex","ETHUSD",1756095098183,0.1056,4729.4,4729.1,2.45434768]
["bitfinex","ETHUSD",1756095098482,3.621,4729.6,4729.5,2.11438841]
["bitfinex","ETHUSD",1756095098713,0.001,4730.1,4729.7,2.11428467]
["bitfinex","ETHUSD",1756095098846,0.1066,4730.1,4730.0,2.4099649]
["bitfinex","ETHUSD",1756095099387,0.001,4730.1,4730.0,2.8673649]
["bitfinex","ETHUSD",1756095099552,0.001,4730.1,4730.0,3.36552541]
["bitfinex","ETHUSD",1756095102149,0.001,4730.1,4730.0,4.02552541]
["bitfinex","ETHUSD",1756095103051,0.001,4730.1,4730.0,4.13112541]
["bitfinex","ETHUSD",1756095103978,0.001,4730.1,4730.0,7.75012541]
["bitfinex","ETHUSD",1756095104187,1e-08,4730.2,4730.1,2.7741202]
["bitfinex","ETHUSD",1756095104483,1e-08,4730.2,4730.1,5.54996383]
["bitfinex","ETHUSD",1756095105298,1e-08,4730.2,4730.1,4.88996383]
["bitfinex","ETHUSD",1756095105487,1e-08,4730.2,4730.1,2.8586202]
["bitfinex","ETHUSD",1756095105689,1e-08,4730.2,4730.1,0.3026]
["bitfinex","ETHUSD",1756095106006,1e-08,4730.2,4730.1,0.7445]
["bitfinex","ETHUSD",1756095106196,1e-08,4730.2,4730.1,2.8586202]
["bitfinex","ETHUSD",1756095106500,1e-08,4730.2,4730.1,0.7445]
["bitfinex","ETHUSD",1756095106689,1e-08,4730.2,4729.7,2.114299]
["bitfinex","ETHUSD",1756095106890,1e-08,4730.2,4729.6,0.1056]
["bitfinex","ETHUSD",1756095107095,0.3139,4729.7,4729.6,0.1056]
["bitfinex","ETHUSD",1756095107705,0.1056,4729.7,4729.6,0.3026]
["bitfinex","ETHUSD",1756095108000,0.1056,4729.7,4729.1,0.044]
["bitfinex","ETHUSD",1756095108001,0.4195,4729.7,4729.1,0.044]
["bitfinex","ETHUSD",1756095108170,0.1056,4729.4,4729.1,0.4859]
["bitfinex","ETHUSD",1756095108366,1.62600001,4730.2,4729.4,2.11439139]
["bitfinex","ETHUSD",1756095108605,0.1056,4729.8,4729.1,2.70604917]
["bitfinex","ETHUSD",1756095108804,0.1056,4729.8,4729.2,0.27060492]
["bitfinex","ETHUSD",1756095109189,0.1056,4729.3,4729.1,0.044]
["bitfinex","ETHUSD",1756095110316,0.1056,4729.4,4729.2,0.7445]
["bitfinex","ETHUSD",1756095110642,0.1056,4729.4,4729.2,0.3026]
["bitfinex","ETHUSD",1756095111276,0.1056,4729.4,4729.2,2.41708301]
["bitfinex","ETHUSD",1756095111614,0.1056,4729.4,4729.3,2.11447782]
["bitfinex","ETHUSD",1756095111814,0.1056,4729.4,4729.3,3.1050856]
["bitfinex","ETHUSD",1756095112109,0.1056,4729.4,4729.3,0.99060778]
["bitfinex","ETHUSD",1756095112474,0.1056,4729.4,4729.3,2.6631856]
["bitfinex","ETHUSD",1756095112676,0.1056,4729.4,4729.3,3.1050856]
["bitfinex","ETHUSD",1756095113809,0.1056,4729.9,4729.3,1.09620778]
["bitfinex","ETHUSD",1756095113974,0.1056,4729.9,4729.4,0.32547484]
["bitfinex","ETHUSD",1756095114439,0.1056,4729.5,4729.2,2.11452254]
["bitfinex","ETHUSD",1756095114644,0.1056,4729.5,4729.1,0.044]
["bitfinex","ETHUSD",1756095114645,0.1056,4729.5,4729.4,2.41703312]
["bitfinex","ETHUSD",1756095114940,3.0,4730.0,4729.6,2.1143156]
["bitfinex","ETHUSD",1756095115077,1.62600001,4730.2,4729.1,0.044]
["bitfinex","ETHUSD",1756095115078,4.62600001,4730.2,4729.9,0.3026]
["bitfinex","ETHUSD",1756095115418,0.1056,4729.9,4729.7,0.4419]
["bitfinex","ETHUSD",1756095115607,0.1056,4729.9,4729.3,2.11447782]
["bitfinex","ETHUSD",1756095115811,0.1056,4729.9,4729.2,0.1056]
["bitfinex","ETHUSD",1756095116013,0.1056,4729.6,4729.4,2.11442004]
["bitfinex","ETHUSD",1756095116236,0.1056,4729.9,4729.5,0.7445]
["bitfinex","ETHUSD",1756095116377,0.1056,4729.9,4729.5,0.3026]
["bitfinex","ETHUSD",1756095116575,0.1056,4729.9,4729.6,0.4419]
["bitfinex","ETHUSD",1756095116931,0.1056,4729.9,4729.4,0.42729804]
["bitfinex","ETHUSD",1756095117215,0.1056,4729.9,4729.2,0.1056]
["bitfinex","ETHUSD",1756095117377,0.1056,4729.5,4729.1,0.044]
["bitfinex","ETHUSD",1756095117590,0.1056,4729.5,4729.2,2.11452254]
["bitfinex","ETHUSD",1756095117985,0.1056,4729.5,4729.3,2.114475]
["bitfinex","ETHUSD",1756095118988,0.1056,4729.5,4729.2,2.11451546]
["bitfinex","ETHUSD",1756095119193,0.1056,4729.5,4729.2,2.59657716]
["bitfinex","ETHUSD",1756095119405,0.1056,4729.5,4729.3,2.11447561]
["bitfinex","ETHUSD",1756095119606,0.1056,4729.5,4729.2,0.4820617]
["bitfinex","ETHUSD",1756095119892,0.3139,4729.3,4729.1,0.044]
["bitfinex","ETHUSD",1756095120117,0.1056,4729.2,4729.1,0.044]
["bitfinex","ETHUSD",1756095121298,0.4195,4729.2,4729.1,0.044]
["bitfinex","ETHUSD",1756095122009,3.7306,4729.2,4729.1,0.044]
["bitfinex","ETHUSD",1756095122321,0.1056,4729.2,4729.1,0.044]
["bitfinex","ETHUSD",1756095122529,1.62600001,4730.2,4729.8,2.1142522]
["bitfinex","ETHUSD",1756095122727,0.1056,4729.8,4729.2,2.11452254]
["bitfinex","ETHUSD",1756095122933,1e-08,4730.2,4729.3,1.01281225]
["bitfinex","ETHUSD",1756095123222,0.1056,4729.4,4729.1,4.284]
["bitfinex","ETHUSD",1756095123419,0.1056,4729.4,4729.2,2.11449702]
["bitfinex","ETHUSD",1756095123623,0.1056,4729.4,4729.3,2.41707782]
["bitfinex","ETHUSD",1756095123826,3.627,4730.0,4729.3,2.41707782]
["bitfinex","ETHUSD",1756095123985,0.1056,4729.8,4729.3,0.3026]
["bitfinex","ETHUSD",1756095124193,0.1056,4729.8,4729.1,6.50414295]
["bitfinex","ETHUSD",1756095124387,0.1056,4729.8,4729.2,0.90607189]
["bitfinex","ETHUSD",1756095124896,0.1056,4729.8,4729.1,4.3896]
["bitfinex","ETHUSD",1756095124897,0.1056,4729.3,4729.1,4.284]
["bitfinex","ETHUSD",1756095125624,0.1056,4729.3,4729.2,2.85902254]
["bitfinex","ETHUSD",1756095125825,3.627,4730.0,4729.6,2.11434319]
["bitfinex","ETHUSD",1756095126017,0.1056,4729.7,4729.6,2.11434319]
["bitfinex","ETHUSD",1756095126192,1e-08,4730.2,4729.6,2.85884319]
["bitfinex","ETHUSD",1756095126522,0.1056,4729.9,4729.7,2.114292]
["bitfinex","ETHUSD",1756095126726,0.1056,4729.9,4729.8,2.4168543]
["bitfinex","ETHUSD",1756095126895,0.1056,4729.9,4729.8,0.7445]
["bitfinex","ETHUSD",1756095127317,0.1056,4729.9,4729.8,2.8587543]
["bitfinex","ETHUSD",1756095128328,0.1056,4729.9,4729.8,0.7445]
["bitfinex","ETHUSD",1756095128904,0.1056,4729.9,4729.8,0.3026]
["bitfinex","ETHUSD",1756095130225,0.1056,4729.9,4729.8,2.8475543]
["bitfinex","ETHUSD",1756095130527,1e-08,4730.2,4729.9,2.1142096]
["bitfinex","ETHUSD",1756095130703,1e-08,4730.2,4730.1,2.4055202]
["bitfinex","ETHUSD",1756095130906,1e-08,4730.2,4730.1,6.1351202]
["bitfinex","ETHUSD",1756095131122,1e-08,4730.2,4730.1,6.5658202]
["bitfinex","ETHUSD",1756095131491,1e-08,4730.2,4730.1,7.2258202]
["bitfinex","ETHUSD",1756095131691,1e-08,4730.2,4730.1,9.25716383]
["bitfinex","ETHUSD",1756095133432,1e-08,4730.2,4730.1,8.63316383]
["bitfinex","ETHUSD",1756095133636,1e-08,4730.2,4730.1,36.1504426]
["bitfinex","ETHUSD",1756095133930,1e-08,4730.2,4730.1,12.25716383]
["bitfinex","ETHUSD",1756095134096,1e-08,4730.2,4730.1,11.59716383]
["bitfinex","ETHUSD",1756095134299,1e-08,4730.2,4730.1,8.59716383]
["bitfinex","ETHUSD",1756095135303,1e-08,4730.2,4730.1,8.16646383]
["bitfinex","ETHUSD",1756095135490,1e-08,4730.2,4730.1,8.16546383]
["bitfinex","ETHUSD",1756095136255,1e-08,4730.2,4730.1,4.14546383]
["bitfinex","ETHUSD",1756095136439,1e-08,4730.2,4730.1,6.4592202]
["bitfinex","ETHUSD",1756095139324,1e-08,4730.2,4730.1,6.0285202]
["bitfinex","ETHUSD",1756095140297,1e-08,4730.2,4730.1,6.4592202]
["bitfinex","ETHUSD",1756095141017,1e-08,4730.2,4730.1,2.1141202]
["bitfinex","ETHUSD",1756095141194,0.28750001,4730.2,4730.0,3.7246]
["bitfinex","ETHUSD",1756095141401,0.28750001,4730.2,4729.3,2.11447563]
["bitfinex","ETHUSD",1756095141402,0.4434,4730.1,4729.3,2.11447563]
["bitfinex","ETHUSD",1756095141634,0.1056,4729.9,4729.4,2.11442873]
["bitfinex","ETHUSD",1756095141930,0.1056,4729.9,4729.2,5.8390788]
["bitfinex","ETHUSD",1756095142117,0.1056,4729.9,4729.2,3.7246]
["bitfinex","ETHUSD",1756095142326,0.1056,4729.9,4729.2,4.47551543]
["bitfinex","ETHUSD",1756095142561,0.1056,4729.9,4729.1,0.044]
["bitfinex","ETHUSD",1756095142562,0.2875,4729.3,4729.1,0.044]
["bitfinex","ETHUSD",1756095143030,0.4434,4729.2,4729.1,0.044]
["bitfinex","ETHUSD",1756095143233,0.8365,4729.2,4729.1,0.044]
["bitfinex","ETHUSD",1756095144658,0.3931,4729.2,4729.1,0.044]
["bitfinex","ETHUSD",1756095144848,0.33091287,4730.2,4729.3,2.11444916]
["bitfinex","ETHUSD",1756095145159,0.1056,4729.7,4729.6,2.1143437]
["bitfinex","ETHUSD",1756095145521,0.1056,4729.7,4729.6,2.4057437]
["bitfinex","ETHUSD",1756095146448,1e-08,4730.2,4729.6,0.8277]
["bitfinex","ETHUSD",1756095146627,1e-08,4730.2,4730.1,2.1141202]
["bitfinex","ETHUSD",1756095146826,1e-08,4730.2,4730.1,2.5111202]
["bitfinex","ETHUSD",1756095147038,1e-08,4730.2,4730.1,3.8092213]
["bitfinex","ETHUSD",1756095147241,1e-08,4730.2,4730.1,1.2644011]
["bitfinex","ETHUSD",1756095147525,1e-08,4730.2,4730.1,0.9730011]
["bitfinex","ETHUSD",1756095147926,1e-08,4730.2,4730.1,0.1056]
["bitfinex","ETHUSD",1756095148671,1e-08,4730.2,4728.9,2.11465609]
["bitfinex","ETHUSD",1756095148672,0.28750001,4730.2,4729.4,2.11439702]
["bitfinex","ETHUSD",1756095148850,0.28750001,4730.2,4729.7,2.21989548]
["bitfinex","ETHUSD",1756095149056,0.28750001,4730.2,4729.9,2.11416822]
["bitfinex","ETHUSD",1756095149254,0.28750001,4730.2,4729.8,3.618]
["bitfinex","ETHUSD",1756095149429,0.28750001,4730.2,4729.9,2.11420238]
["bitfinex","ETHUSD",1756095149828,0.28750001,4730.2,4730.0,2.1141481]
["bitfinex","ETHUSD",1756095150033,1e-08,4730.2,4729.7,3.62]
["bitfinex","ETHUSD",1756095150239,1e-08,4730.2,4730.1,2.5111202]
["bitfinex","ETHUSD",1756095150469,1e-08,4730.2,4730.1,6.1321202]
["bitfinex","ETHUSD",1756095150832,1e-08,4730.2,4730.1,6.5628202]
["bitfinex","ETHUSD",1756095151033,1e-08,4730.2,4730.1,6.1321202]
["bitfinex","ETHUSD",1756095151775,1e-08,4730.2,4730.1,3.621]
["bitfinex","ETHUSD",1756095152073,0.28750001,4730.2,4730.1,3.621]
["bitfinex","ETHUSD",1756095153140,0.10560001,4730.2,4730.1,3.621]
["bitfinex","ETHUSD",1756095153329,1e-08,4730.2,4730.1,3.621]
["bitfinex","ETHUSD",1756095154936,1e-08,4730.2,4730.1,6.0265202]
["bitfinex","ETHUSD",1756095155260,1e-08,4730.2,4730.1,7.25272466]
["bitfinex","ETHUSD",1756095156375,1e-08,4730.2,4730.1,3.621]
["bitfinex","ETHUSD",1756095157253,1e-08,4730.2,4730.1,5.7351202]
["bitfinex","ETHUSD",1756095157474,1e-08,4730.2,4730.1,3.621]
["bitfinex","ETHUSD",1756095157674,1e-08,4730.2,4730.1,5.7351202]
["bitfinex","ETHUSD",1756095159235,1e-08,4730.2,4730.1,3.621]
["bitfinex","ETHUSD",1756095159465,1e-08,4730.2,4730.1,5.7351202]
["bitfinex","ETHUSD",1756095159672,1e-08,4730.2,4730.1,3.621]
["bitfinex","ETHUSD",1756095160765,1e-08,4730.2,4730.1,5.7351202]
["bitfinex","ETHUSD",1756095160961,1e-08,4730.2,4730.1,6.0388202]
["bitfinex","ETHUSD",1756095161301,1e-08,4730.2,4730.1,6.80823537]
["bitfinex","ETHUSD",1756095162590,1e-08,4730.2,4730.1,6.91383537]
["bitfinex","ETHUSD",1756095164743,1e-08,4730.2,4730.1,6.06143537]
["bitfinex","ETHUSD",1756095165771,1e-08,4730.2,4730.1,6.01143537]
["bitfinex","ETHUSD",1756095166482,0.30530001,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1756095166685,0.74050001,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1756095166887,0.84610001,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1756095167788,0.41090001,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1756095168254,0.41090001,4730.2,4730.1,2.1181202]
["bitfinex","ETHUSD",1756095168458,0.41090001,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1756095169291,0.10560001,4730.2,4730.1,2.1181202]
["bitfinex","ETHUSD",1756095169592,0.10560001,4730.2,4730.1,6.60283222]
["bitfinex","ETHUSD",1756095169795,1e-08,4730.2,4730.1,7.14653222]
["bitfinex","ETHUSD",1756095170107,1e-08,4730.2,4730.1,10.14653222]
["bitfinex","ETHUSD",1756095170662,1e-08,4730.2,4730.1,12.43253222]
["bitfinex","ETHUSD",1756095172410,1e-08,4730.2,4730.1,2.1181202]
["bitfinex","ETHUSD",1756095172628,1e-08,4730.2,4730.1,5.7311202]
["bitfinex","ETHUSD",1756095173964,0.74050001,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1756095180710,0.30530001,4730.2,4730.1,2.1181202]
["bitfinex","ETHUSD",1756095181071,0.30530001,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1756095181267,0.74050001,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1756095181808,5.98650001,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1756095182504,6.09210001,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1756095183572,2.47210001,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1756095185017,5.03690001,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1756095185309,1.73160001,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1756095185476,2.03690001,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1756095185677,30.23086878,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1756095186983,5.90239001,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1756095187190,9.95459001,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1756095187375,12.06866552,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1756095187574,12.52047521,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1756095187774,14.78139809,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1756095190210,7.12032258,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1756095190411,14.78339809,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1756095190614,15.04943468,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1756095190940,15.04943468,4730.2,4729.6,0.004]
["bitfinex","ETHUSD",1756095190941,1.27,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1756095191210,2.11452254,4729.2,4729.1,0.044]
["bitfinex","ETHUSD",1756095191417,34.67260131,4729.2,4729.1,0.044]
["bitfinex","ETHUSD",1756095191622,0.66,4729.0,4728.1,0.04]
["bitfinex","ETHUSD",1756095191782,24.31307877,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756095191977,32.56007877,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756095192218,33.42556877,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756095192415,33.89516877,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756095192898,36.01013852,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756095193104,33.89516877,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756095193275,29.80456877,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756095193481,33.11036877,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756095193711,33.89416877,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756095193920,33.42456877,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756095194084,33.11036877,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756095194280,5.248,4728.2,4728.1,0.348]
["bitfinex","ETHUSD",1756095194479,3.622,4728.2,4728.1,0.8094]
["bitfinex","ETHUSD",1756095195517,6.622,4728.8,4728.1,0.8094]
["bitfinex","ETHUSD",1756095195683,23.89327877,4728.4,4728.1,0.348]
["bitfinex","ETHUSD",1756095196025,23.89327877,4728.4,4728.2,0.4614]
["bitfinex","ETHUSD",1756095196026,27.51527877,4728.4,4728.2,0.4614]
["bitfinex","ETHUSD",1756095196179,27.51527877,4728.4,4728.1,0.04]
["bitfinex","ETHUSD",1756095196521,3.0,4728.3,4728.2,0.4614]
["bitfinex","ETHUSD",1756095196684,6.622,4728.4,4728.3,0.308]
["bitfinex","ETHUSD",1756095196880,6.622,4728.4,4728.3,0.7694]
["bitfinex","ETHUSD",1756095197076,30.51527877,4728.4,4728.3,0.308]
["bitfinex","ETHUSD",1756095197978,3.0,4728.3,4728.1,0.04]
["bitfinex","ETHUSD",1756095198519,6.624,4728.3,4728.2,0.308]
["bitfinex","ETHUSD",1756095198687,6.624,4728.3,4728.2,0.7694]
["bitfinex","ETHUSD",1756095199812,6.624,4728.3,4728.2,0.308]
["bitfinex","ETHUSD",1756095200012,6.624,4728.3,4728.1,0.04]
["bitfinex","ETHUSD",1756095200221,6.9382,4728.3,4728.1,0.04]
["bitfinex","ETHUSD",1756095200596,0.2555,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756095200794,0.3136,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756095201210,23.89327877,4728.8,4728.1,0.348]
["bitfinex","ETHUSD",1756095201412,3.0,4728.6,4728.1,0.8094]
["bitfinex","ETHUSD",1756095201706,27.20747877,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756095201892,30.83847877,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756095203086,31.30807877,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756095203280,30.83847877,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756095203487,31.30807877,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756095203708,30.83847877,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756095204292,30.52427877,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756095204616,30.62987877,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756095204820,30.94407877,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756095205327,30.62987877,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756095205484,6.7346,4728.2,4728.1,0.348]
["bitfinex","ETHUSD",1756095205691,3.1056,4728.2,4728.1,0.348]
["bitfinex","ETHUSD",1756095205885,6.7356,4728.2,4728.1,0.8094]
["bitfinex","ETHUSD",1756095207218,3.1056,4728.2,4728.1,0.8094]
["bitfinex","ETHUSD",1756095207716,6.7346,4728.2,4728.1,0.8094]
["bitfinex","ETHUSD",1756095208720,6.7336,4728.2,4728.1,0.8094]
["bitfinex","ETHUSD",1756095210816,3.7336,4728.2,4728.1,0.8094]
["bitfinex","ETHUSD",1756095211498,3.7336,4728.2,4728.1,0.8134]
["bitfinex","ETHUSD",1756095212526,0.1056,4728.2,4728.1,2.92841448]
["bitfinex","ETHUSD",1756095212691,3.7306,4728.2,4728.1,3.43276566]
["bitfinex","ETHUSD",1756095212895,3.7306,4728.2,4728.1,0.8134]
["bitfinex","ETHUSD",1756095213402,18.02942976,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095215847,18.02942976,4728.2,4728.1,0.352]
["bitfinex","ETHUSD",1756095216200,18.02942976,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095216403,18.34362976,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095217199,18.02942976,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095217396,18.34362976,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095218036,18.02942976,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095218434,18.34362976,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095218754,18.81322976,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095219726,18.34362976,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095220267,20.38525652,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095220424,15.50180623,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095220626,20.79698685,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095220855,20.46596009,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095221960,20.90656009,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095222362,22.17656009,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095224567,18.55856009,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095225032,22.17356009,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095225232,5.54913033,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095225464,18.76537947,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095225643,19.20597947,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095225964,20.47597947,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095226168,20.03537947,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095226332,20.47597947,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095227046,18.76537996,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095227638,14.85657996,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095227869,18.47157996,4728.2,4728.1,0.3498]
["bitfinex","ETHUSD",1756095228372,18.47157996,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095228540,18.76537996,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095228964,20.47597996,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095229178,20.03537996,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095229365,20.47597996,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095230154,20.03537996,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095230578,20.47597996,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095230766,22.59094971,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095231070,21.40201655,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095231440,19.92877996,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095231641,20.47497996,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095231895,16.42037996,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095232174,21.73293673,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095232737,21.73293673,4728.2,4728.1,0.3498]
["bitfinex","ETHUSD",1756095232738,0.5577502,4728.2,4728.1,0.3498]
["bitfinex","ETHUSD",1756095232980,3.7206,4728.2,4728.1,0.8182]
["bitfinex","ETHUSD",1756095233276,6.7206,4728.2,4728.1,0.8182]
["bitfinex","ETHUSD",1756095234062,6.7206,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095234269,7.0144,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095234472,7.4660253,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095234663,7.0144,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095235566,7.46602093,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095235880,9.85939915,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095236043,10.37179915,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095237072,9.68902093,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095237767,10.0200825,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095237978,12.13505225,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756095238284,12.13505225,4728.2,4727.6,0.004]
["bitfinex","ETHUSD",1756095238285,1.27,4727.8,4727.6,0.004]
["bitfinex","ETHUSD",1756095238447,21.10362976,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756095238775,22.26188728,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756095238979,18.64788728,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756095239281,24.4421424,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756095239485,22.32694897,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756095241009,24.11104412,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756095241485,25.23944412,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756095241786,26.18823189,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756095241987,25.62304414,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756095242290,25.62304414,4727.7,4726.1,0.04]
["bitfinex","ETHUSD",1756095242291,2.11564853,4726.7,4726.1,0.04]
["bitfinex","ETHUSD",1756095242498,11.29882976,4726.5,4726.1,0.04]
["bitfinex","ETHUSD",1756095242784,14.29882976,4726.5,4726.1,0.04]
["bitfinex","ETHUSD",1756095242983,14.29882976,4726.5,4726.4,0.3088]
["bitfinex","ETHUSD",1756095243185,14.29882976,4726.5,4726.4,0.003]
["bitfinex","ETHUSD",1756095243551,14.29882976,4726.5,4726.4,0.3088]
["bitfinex","ETHUSD",1756095243751,17.91282976,4726.5,4726.4,0.7772]
["bitfinex","ETHUSD",1756095243997,17.91282976,4726.5,4726.4,0.3088]
["bitfinex","ETHUSD",1756095244179,3.0,4726.5,4726.4,0.3088]
["bitfinex","ETHUSD",1756095244368,17.91282976,4726.5,4726.4,0.003]
["bitfinex","ETHUSD",1756095244690,18.20662976,4726.5,4726.4,0.003]
["bitfinex","ETHUSD",1756095244987,17.91282976,4726.5,4726.4,0.003]
["bitfinex","ETHUSD",1756095245190,14.29882976,4726.5,4726.4,0.3088]
["bitfinex","ETHUSD",1756095245483,18.40057922,4726.5,4726.4,0.003]
["bitfinex","ETHUSD",1756095246482,18.40057922,4726.5,4726.4,0.3088]
["bitfinex","ETHUSD",1756095246685,14.78657922,4726.5,4726.4,0.003]
["bitfinex","ETHUSD",1756095246986,18.40057922,4726.5,4726.4,0.003]
["bitfinex","ETHUSD",1756095247585,15.06942835,4726.5,4726.4,0.7772]
["bitfinex","ETHUSD",1756095247793,15.06942835,4726.5,4726.4,0.003]
["bitfinex","ETHUSD",1756095248157,18.06942835,4726.5,4726.4,0.003]
["bitfinex","ETHUSD",1756095248458,18.28262835,4726.5,4726.4,0.003]
["bitfinex","ETHUSD",1756095249286,18.50617832,4726.5,4726.4,0.003]
["bitfinex","ETHUSD",1756095249588,14.89217832,4726.5,4726.4,0.3026]
["bitfinex","ETHUSD",1756095249764,1.627,4727.4,4726.4,0.7553]
["bitfinex","ETHUSD",1756095249954,1.627,4727.4,4726.5,0.4527]
["bitfinex","ETHUSD",1756095249955,3.614,4727.3,4726.5,0.4527]
["bitfinex","ETHUSD",1756095250156,3.0,4727.3,4727.2,0.2996]
["bitfinex","ETHUSD",1756095250359,17.91282976,4727.3,4727.2,0.2996]
["bitfinex","ETHUSD",1756095250857,17.91282976,4727.3,4727.2,0.7523]
["bitfinex","ETHUSD",1756095251210,3.0,4727.2,4726.8,0.4527]
["bitfinex","ETHUSD",1756095251361,11.59952976,4726.9,4726.4,0.003]
["bitfinex","ETHUSD",1756095251559,11.29882976,4726.5,4726.4,0.003]
["bitfinex","ETHUSD",1756095251789,21.11152976,4726.5,4726.4,0.003]
["bitfinex","ETHUSD",1756095252091,21.19636576,4726.5,4726.4,0.003]
["bitfinex","ETHUSD",1756095252879,21.19636576,4726.5,4725.9,0.004]
["bitfinex","ETHUSD",1756095252880,0.66,4726.1,4725.9,0.004]
["bitfinex","ETHUSD",1756095253083,20.14452976,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095253258,20.59524707,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095253460,22.26048405,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095253855,20.14452976,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095254092,22.26048405,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095254294,19.9348882,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095254459,20.14352976,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095254792,23.18012159,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095255195,17.78139573,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095255402,35.78245296,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095255715,3.94622843,4726.0,4725.9,0.3036]
["bitfinex","ETHUSD",1756095255873,3.615,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095256076,5.1857,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095256276,8.1867,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095256697,7.886,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095257099,8.1867,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095257301,10.30265429,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095257577,4.90191412,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095257884,8.51791412,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095258092,3.33121412,4726.0,4725.9,0.3036]
["bitfinex","ETHUSD",1756095258283,6.94621412,4726.0,4725.9,0.3036]
["bitfinex","ETHUSD",1756095258611,30.98644682,4726.0,4725.9,0.3036]
["bitfinex","ETHUSD",1756095259108,30.98644682,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095259410,3.33121412,4726.0,4725.9,0.3036]
["bitfinex","ETHUSD",1756095259602,6.94621412,4726.0,4725.9,0.7563]
["bitfinex","ETHUSD",1756095259799,6.94621412,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095259800,7.05181412,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095260012,32.05274682,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095260210,33.79304682,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095260397,36.1750377,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095260607,36.62543348,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095260914,36.29421936,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095261480,29.82692848,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095261717,35.56788277,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095261884,36.03818277,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095262519,36.38907836,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095262707,35.91977836,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095263014,29.61108748,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095263179,35.65474177,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095263389,32.02774177,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095263686,35.65474177,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095263894,35.65574177,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095264179,35.98697173,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095264385,35.98797173,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095265028,36.45827173,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095266027,36.06077173,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095266518,5.31588474,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095266714,5.31588474,4726.0,4725.9,0.7563]
["bitfinex","ETHUSD",1756095266715,7.67088474,4726.0,4725.9,0.7563]
["bitfinex","ETHUSD",1756095267026,7.67088474,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095267230,8.63158474,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095267816,9.90158474,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095268215,12.01753903,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095268620,9.60088474,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095268914,12.48783903,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095269117,12.01753903,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095269303,11.71683903,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095269508,12.13501353,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756095270246,12.13501353,4726.0,4724.4,0.003]
["bitfinex","ETHUSD",1756095270247,1.27,4725.8,4723.5,0.1056]
["bitfinex","ETHUSD",1756095270526,0.1056,4724.7,4724.0,2.22240771]
["bitfinex","ETHUSD",1756095270701,0.1056,4724.7,4724.6,0.2996]
["bitfinex","ETHUSD",1756095270888,3.7316,4724.7,4724.6,0.2996]
["bitfinex","ETHUSD",1756095271215,3.626,4724.7,4724.6,0.2996]
["bitfinex","ETHUSD",1756095271418,3.7316,4724.7,4724.6,0.2996]
["bitfinex","ETHUSD",1756095271824,3.7326,4724.7,4724.6,0.2996]
["bitfinex","ETHUSD",1756095272313,3.7326,4724.7,4724.6,0.7523]
["bitfinex","ETHUSD",1756095272499,3.7316,4724.7,4724.6,0.7523]
["bitfinex","ETHUSD",1756095272696,3.7316,4724.7,4724.6,0.7123]
["bitfinex","ETHUSD",1756095273430,2.17090598,4724.0,4723.5,0.1056]
["bitfinex","ETHUSD",1756095273726,2.17090598,4724.0,4723.7,2.116981]
["bitfinex","ETHUSD",1756095273901,2.17090598,4724.0,4723.5,0.1056]
["bitfinex","ETHUSD",1756095274131,5.79490598,4724.0,4723.5,0.1056]
["bitfinex","ETHUSD",1756095274326,2.17090598,4724.0,4723.9,2.11689493]
["bitfinex","ETHUSD",1756095274531,2.17090598,4724.0,4723.9,2.65644288]
["bitfinex","ETHUSD",1756095275455,2.17090598,4724.0,4723.9,2.55084288]
["bitfinex","ETHUSD",1756095278323,2.17090598,4724.0,4723.9,2.11689493]
["bitfinex","ETHUSD",1756095278827,2.17090598,4724.0,4723.7,0.1056]
["bitfinex","ETHUSD",1756095279033,2.17090598,4724.0,4723.6,2.1170066]
["bitfinex","ETHUSD",1756095279238,3.621,4723.9,4723.7,2.11697827]
["bitfinex","ETHUSD",1756095279951,3.621,4723.9,4723.6,2.1170266]
["bitfinex","ETHUSD",1756095280570,3.621,4723.9,4723.6,2.11701109]
["bitfinex","ETHUSD",1756095280765,3.621,4723.9,4723.5,2.22266711]
["bitfinex","ETHUSD",1756095280960,3.621,4723.9,4723.5,0.1056]
["bitfinex","ETHUSD",1756095281158,3.621,4723.9,4723.1,1.628]
["bitfinex","ETHUSD",1756095281359,0.1056,4723.8,4723.1,1.7336]
["bitfinex","ETHUSD",1756095281759,0.1056,4723.8,4723.2,2.11720867]
["bitfinex","ETHUSD",1756095281962,0.1056,4723.8,4723.4,0.004]
["bitfinex","ETHUSD",1756095282168,3.62,4723.7,4723.4,0.004]
["bitfinex","ETHUSD",1756095282379,15.40361176,4723.7,4723.4,0.004]
["bitfinex","ETHUSD",1756095282581,0.1056,4723.5,4723.4,0.004]
["bitfinex","ETHUSD",1756095282939,3.7246,4723.5,4723.4,0.004]
["bitfinex","ETHUSD",1756095283341,4.4821,4723.5,4723.4,0.004]
["bitfinex","ETHUSD",1756095283547,9.06179118,4723.5,4723.4,0.004]
["bitfinex","ETHUSD",1756095283844,16.75760294,4723.5,4723.4,0.004]
["bitfinex","ETHUSD",1756095284042,20.37660294,4723.5,4723.4,0.004]
["bitfinex","ETHUSD",1756095285360,1.27,4723.3,4722.1,0.04]
["bitfinex","ETHUSD",1756095285674,11.42041176,4722.4,4722.1,0.04]
["bitfinex","ETHUSD",1756095285848,3.628,4722.3,4722.1,0.04]
["bitfinex","ETHUSD",1756095286044,0.2887,4722.2,4722.1,0.04]
["bitfinex","ETHUSD",1756095286250,2.33809118,4722.2,4722.1,0.04]
["bitfinex","ETHUSD",1756095286448,15.70231176,4722.2,4722.1,0.04]
["bitfinex","ETHUSD",1756095288792,15.70631176,4722.2,4722.1,0.04]
["bitfinex","ETHUSD",1756095289094,15.23751176,4722.2,4722.1,0.04]
["bitfinex","ETHUSD",1756095289266,2.11774671,4722.0,4720.8,0.1056]
["bitfinex","ETHUSD",1756095289457,11.60351176,4720.9,4719.1,0.04]
["bitfinex","ETHUSD",1756095289659,11.31481176,4719.7,4719.1,0.04]
["bitfinex","ETHUSD",1756095289873,11.31481176,4719.3,4719.1,0.04]
["bitfinex","ETHUSD",1756095290073,3.9667,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756095290363,4.4355,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756095290686,11.31481176,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756095290872,10.6264655,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756095291199,13.6264655,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756095291406,3.7575,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756095291592,15.07231176,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756095292859,14.60351176,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756095293160,3.683,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756095293506,3.685,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756095294280,1.628,4719.3,4719.1,0.04]
["bitfinex","ETHUSD",1756095294823,3.688,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756095295127,29.07569801,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756095295481,32.07569801,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756095297721,28.38769801,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756095297926,32.07569801,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756095298484,32.07369801,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756095298732,32.07369801,4719.2,4718.8,3.52272727]
["bitfinex","ETHUSD",1756095298891,5.11910639,4719.0,4718.8,3.52272727]
["bitfinex","ETHUSD",1756095299090,1.68519845,4719.1,4718.8,3.52272727]
["bitfinex","ETHUSD",1756095299091,6.9737,4718.9,4718.8,3.52272727]
["bitfinex","ETHUSD",1756095299394,9.66723793,4718.9,4718.8,3.52272727]
["bitfinex","ETHUSD",1756095299593,9.99892866,4718.9,4718.8,3.52272727]
["bitfinex","ETHUSD",1756095299981,7.87979073,4718.9,4718.8,3.52272727]
["bitfinex","ETHUSD",1756095300185,4.19479073,4718.9,4718.8,3.52272727]
["bitfinex","ETHUSD",1756095300386,0.1056,4718.9,4718.8,3.52272727]
["bitfinex","ETHUSD",1756095300609,0.26294404,4718.9,4718.8,3.52272727]
["bitfinex","ETHUSD",1756095300824,4.5481,4718.9,4718.8,3.52272727]
["bitfinex","ETHUSD",1756095301000,7.5481,4718.9,4718.8,3.52272727]
["bitfinex","ETHUSD",1756095301182,7.7056668,4718.9,4718.8,3.52272727]
["bitfinex","ETHUSD",1756095301387,4.0206668,4718.9,4718.8,3.52272727]
["bitfinex","ETHUSD",1756095301601,7.7086668,4718.9,4718.8,3.52272727]
["bitfinex","ETHUSD",1756095301825,8.9836668,4718.9,4718.8,3.52272727]
["bitfinex","ETHUSD",1756095302501,5.2956668,4718.9,4718.8,3.52272727]
["bitfinex","ETHUSD",1756095302694,8.9816668,4718.9,4718.8,3.52272727]
["bitfinex","ETHUSD",1756095303207,0.2631668,4718.9,4718.8,3.52272727]
["bitfinex","ETHUSD",1756095303407,3.7916,4718.9,4718.8,3.52272727]
["bitfinex","ETHUSD",1756095303797,0.1056,4718.9,4718.8,3.68512727]
["bitfinex","ETHUSD",1756095303995,3.7916,4718.9,4718.8,3.68512727]
["bitfinex","ETHUSD",1756095304212,0.1056,4718.9,4718.8,5.80431011]
["bitfinex","ETHUSD",1756095304436,0.1056,4718.9,4718.8,6.70831711]
["bitfinex","ETHUSD",1756095304599,0.1056,4719.4,4718.8,6.81391641]
["bitfinex","ETHUSD",1756095304803,0.3316189,4720.8,4719.0,2.11909302]
["bitfinex","ETHUSD",1756095305124,6.33131796,4722.6,4718.9,0.1015]
["bitfinex","ETHUSD",1756095305125,24.13859801,4721.4,4720.7,0.1624]
["bitfinex","ETHUSD",1756095305330,3.688,4721.3,4720.7,0.1624]
["bitfinex","ETHUSD",1756095305542,0.1056,4720.8,4719.6,0.1015]
["bitfinex","ETHUSD",1756095305703,24.09859801,4720.3,4719.6,0.1015]
["bitfinex","ETHUSD",1756095306022,0.1056,4720.2,4720.1,2.11859918]
["bitfinex","ETHUSD",1756095306223,24.20419801,4720.2,4720.1,0.1624]
["bitfinex","ETHUSD",1756095307190,0.1056,4720.2,4720.1,2.38249918]
["bitfinex","ETHUSD",1756095307520,0.1056,4720.2,4720.1,2.83261652]
["bitfinex","ETHUSD",1756095307920,0.1056,4720.5,4720.1,0.71401734]
["bitfinex","ETHUSD",1756095308120,0.1056,4720.5,4720.3,2.11849831]
["bitfinex","ETHUSD",1756095308324,0.1056,4720.5,4720.4,0.1624]
["bitfinex","ETHUSD",1756095308523,0.1056,4720.5,4720.4,2.28086453]
["bitfinex","ETHUSD",1756095308729,0.1056,4720.5,4720.4,2.38236453]
["bitfinex","ETHUSD",1756095308941,0.1056,4720.5,4720.4,2.66561272]
["bitfinex","ETHUSD",1756095309089,0.04,4721.4,4720.8,2.11828503]
["bitfinex","ETHUSD",1756095309090,0.1056,4720.9,4720.8,2.11828503]
["bitfinex","ETHUSD",1756095309421,24.13859801,4721.4,4721.0,2.11816307]
["bitfinex","ETHUSD",1756095309422,0.1056,4721.2,4721.0,2.11816307]
["bitfinex","ETHUSD",1756095309632,0.1056,4721.2,4720.8,0.2639]
["bitfinex","ETHUSD",1756095309633,0.1056,4721.2,4721.1,0.1624]
["bitfinex","ETHUSD",1756095310637,3.685,4721.2,4721.1,2.38205043]
["bitfinex","ETHUSD",1756095310812,3.8306,4721.4,4721.3,2.1180607]
["bitfinex","ETHUSD",1756095311127,3.8306,4721.4,4721.3,2.2804607]
["bitfinex","ETHUSD",1756095311669,0.1456,4721.4,4721.3,2.72032036]
["bitfinex","ETHUSD",1756095311790,0.04,4721.4,4721.3,2.82182036]
["bitfinex","ETHUSD",1756095311991,0.04,4721.4,4721.3,2.92742036]
["bitfinex","ETHUSD",1756095315229,0.04,4721.4,4721.1,2.11813472]
["bitfinex","ETHUSD",1756095315456,0.04,4721.4,4720.8,0.1056]
["bitfinex","ETHUSD",1756095315650,24.09859801,4721.2,4719.6,0.1015]
["bitfinex","ETHUSD",1756095315848,24.09859801,4721.2,4719.1,1.629]
["bitfinex","ETHUSD",1756095315849,24.09859801,4720.5,4720.3,2.11850267]
["bitfinex","ETHUSD",1756095316149,0.1056,4720.7,4720.6,2.11837478]
["bitfinex","ETHUSD",1756095316350,3.679,4720.7,4720.6,2.28077478]
["bitfinex","ETHUSD",1756095316508,0.1056,4720.9,4720.7,2.1183299]
["bitfinex","ETHUSD",1756095316848,5.308,4721.3,4720.8,2.2806651]
["bitfinex","ETHUSD",1756095317148,1.629,4721.3,4720.9,2.11820162]
["bitfinex","ETHUSD",1756095317350,3.679,4721.2,4720.6,0.1056]
["bitfinex","ETHUSD",1756095317548,3.679,4721.2,4720.6,2.22394027]
["bitfinex","ETHUSD",1756095317751,27.77759801,4721.2,4720.6,0.1056]
["bitfinex","ETHUSD",1756095317958,24.09859801,4720.7,4720.2,2.22413941]
["bitfinex","ETHUSD",1756095318152,3.678,4720.6,4720.2,2.22413941]
["bitfinex","ETHUSD",1756095318333,3.678,4720.6,4720.5,2.11841965]
["bitfinex","ETHUSD",1756095318526,24.09859801,4720.7,4720.6,2.11837478]
["bitfinex","ETHUSD",1756095318919,3.678,4720.8,4720.7,2.1183299]
["bitfinex","ETHUSD",1756095319146,3.678,4720.8,4720.5,2.1184192]
["bitfinex","ETHUSD",1756095319320,3.678,4720.8,4720.2,0.1056]
["bitfinex","ETHUSD",1756095319522,0.1056,4720.9,4720.2,2.44656437]
["bitfinex","ETHUSD",1756095319720,3.678,4720.8,4720.5,2.11841888]
["bitfinex","ETHUSD",1756095319924,3.678,4720.8,4720.6,2.1183587]
["bitfinex","ETHUSD",1756095320335,3.678,4720.8,4720.2,0.32801891]
["bitfinex","ETHUSD",1756095320535,3.678,4720.8,4720.7,2.1183299]
["bitfinex","ETHUSD",1756095320735,3.678,4720.8,4720.5,2.11837586]
["bitfinex","ETHUSD",1756095321052,3.678,4720.8,4720.2,0.32801891]
["bitfinex","ETHUSD",1756095321359,0.1056,4720.9,4720.2,0.32801891]
["bitfinex","ETHUSD",1756095321557,3.676,4720.8,4720.2,0.1056]
["bitfinex","ETHUSD",1756095321717,3.676,4720.8,4720.5,2.11841871]
["bitfinex","ETHUSD",1756095321922,3.676,4720.8,4718.4,4.34932879]
["bitfinex","ETHUSD",1756095321923,24.09859801,4720.5,4718.5,2.22078945]
["bitfinex","ETHUSD",1756095322123,3.676,4720.8,4718.4,3.677]
["bitfinex","ETHUSD",1756095322124,2.0857,4720.4,4718.6,0.1015]
["bitfinex","ETHUSD",1756095322322,1.629,4720.4,4719.7,2.11877448]
["bitfinex","ETHUSD",1756095322528,2.0857,4720.4,4718.9,2.22063793]
["bitfinex","ETHUSD",1756095322743,24.09859801,4720.2,4719.8,2.11873172]
["bitfinex","ETHUSD",1756095323153,24.09859801,4720.2,4719.1,2.11904812]
["bitfinex","ETHUSD",1756095323479,3.678,4720.1,4719.2,2.11898535]
["bitfinex","ETHUSD",1756095324213,24.09859801,4719.6,4719.0,0.65498722]
["bitfinex","ETHUSD",1756095324333,24.09859801,4719.1,4718.8,3.52672727]
["bitfinex","ETHUSD",1756095324532,4.1337,4719.0,4718.8,3.52672727]
["bitfinex","ETHUSD",1756095325032,0.7659,4718.9,4718.8,3.52672727]
["bitfinex","ETHUSD",1756095325268,4.1357,4718.9,4718.8,3.52672727]
["bitfinex","ETHUSD",1756095325468,4.1357,4718.9,4718.8,5.64590543]
["bitfinex","ETHUSD",1756095325469,3.678,4718.9,4718.8,5.64590543]
["bitfinex","ETHUSD",1756095326231,3.678,4718.9,4718.8,3.52672727]
["bitfinex","ETHUSD",1756095326432,3.678,4718.9,4718.8,5.64591011]
["bitfinex","ETHUSD",1756095326634,3.678,4718.9,4718.8,3.52672727]
["bitfinex","ETHUSD",1756095326851,25.72759801,4719.5,4718.8,6.58483151]
["bitfinex","ETHUSD",1756095327208,1.629,4719.5,4718.8,3.68912727]
["bitfinex","ETHUSD",1756095327349,3.678,4719.4,4719.1,2.11900789]
["bitfinex","ETHUSD",1756095327554,3.678,4719.4,4718.8,3.52672727]
["bitfinex","ETHUSD",1756095327895,3.678,4719.4,4719.3,2.11895832]
["bitfinex","ETHUSD",1756095328250,3.678,4719.4,4719.0,2.11905065]
["bitfinex","ETHUSD",1756095328452,3.676,4719.3,4718.8,3.52672727]
["bitfinex","ETHUSD",1756095328680,0.4567,4719.2,4718.8,5.64590356]
["bitfinex","ETHUSD",1756095328881,27.77459801,4719.3,4718.8,5.64590838]
["bitfinex","ETHUSD",1756095328882,0.4567,4719.1,4718.8,5.64590838]
["bitfinex","ETHUSD",1756095329197,4.1317,4719.0,4718.8,3.52672727]
["bitfinex","ETHUSD",1756095329681,0.7659,4718.9,4718.8,3.52672727]
["bitfinex","ETHUSD",1756095330396,3.677,4718.9,4718.8,5.64591011]
["bitfinex","ETHUSD",1756095330562,24.43023028,4719.4,4718.8,3.52672727]
["bitfinex","ETHUSD",1756095330774,0.33163227,4719.4,4718.8,3.52672727]
["bitfinex","ETHUSD",1756095331065,3.676,4719.6,4719.3,0.1624]
["bitfinex","ETHUSD",1756095331374,3.676,4719.6,4719.5,2.11886852]
["bitfinex","ETHUSD",1756095331582,3.0,4721.0,4719.5,0.60242458]
["bitfinex","ETHUSD",1756095331583,1.629,4721.0,4719.5,0.60242458]
["bitfinex","ETHUSD",1756095331750,1.629,4721.0,4719.5,0.2639]
["bitfinex","ETHUSD",1756095332084,0.1056,4720.8,4720.1,0.1056]
["bitfinex","ETHUSD",1756095332285,0.1784,4720.8,4720.7,2.1183299]
["bitfinex","ETHUSD",1756095332447,3.8584,4720.8,4720.7,2.1183299]
["bitfinex","ETHUSD",1756095332656,0.0728,4720.8,4720.7,2.2807299]
["bitfinex","ETHUSD",1756095332888,0.0728,4720.8,4720.7,3.09920385]
["bitfinex","ETHUSD",1756095333454,0.0728,4720.8,4720.7,3.20070385]
["bitfinex","ETHUSD",1756095333863,1e-08,4720.8,4720.7,3.86070385]
["bitfinex","ETHUSD",1756095334264,1e-08,4721.4,4721.3,2.1180607]
["bitfinex","ETHUSD",1756095334466,1e-08,4721.4,4721.3,8.2484607]
["bitfinex","ETHUSD",1756095334789,1e-08,4721.4,4721.3,12.49222034]
["bitfinex","ETHUSD",1756095335584,1e-08,4721.4,4721.3,14.72222034]
["bitfinex","ETHUSD",1756095335749,1e-08,4721.9,4721.7,0.66]
["bitfinex","ETHUSD",1756095335950,1e-08,4721.9,4721.8,9.61923641]
["bitfinex","ETHUSD",1756095336171,1e-08,4721.9,4721.8,9.72483641]
["bitfinex","ETHUSD",1756095336365,1e-08,4721.9,4721.8,10.91926134]
["bitfinex","ETHUSD",1756095336656,24.86449802,4721.9,4721.8,0.1056]
["bitfinex","ETHUSD",1756095337075,24.86449802,4721.9,4720.6,2.11835788]
["bitfinex","ETHUSD",1756095337270,24.86449802,4721.9,4719.8,1.629]
["bitfinex","ETHUSD",1756095337271,24.09859801,4720.7,4719.8,1.629]
["bitfinex","ETHUSD",1756095337475,24.66089801,4721.0,4720.4,0.1056]
["bitfinex","ETHUSD",1756095337958,24.66089801,4721.0,4720.5,2.11841965]
["bitfinex","ETHUSD",1756095338158,0.4567,4720.9,4720.4,0.1056]
["bitfinex","ETHUSD",1756095338357,0.4567,4720.8,4720.5,2.11841965]
["bitfinex","ETHUSD",1756095338580,0.4567,4720.8,4720.6,2.11834483]
["bitfinex","ETHUSD",1756095339186,0.4567,4720.7,4720.4,0.1056]
["bitfinex","ETHUSD",1756095339603,0.4567,4720.7,4720.5,2.11841965]
["bitfinex","ETHUSD",1756095340490,1.62900001,4721.9,4720.7,2.11831025]
["bitfinex","ETHUSD",1756095340491,0.1056,4721.4,4720.7,2.11831025]
["bitfinex","ETHUSD",1756095340670,0.1056,4721.4,4720.6,0.1056]
["bitfinex","ETHUSD",1756095340671,0.1056,4721.4,4720.8,2.1182646]
["bitfinex","ETHUSD",1756095340987,0.4616,4721.5,4721.0,0.1056]
["bitfinex","ETHUSD",1756095341201,0.3049,4721.1,4720.6,2.11833248]
["bitfinex","ETHUSD",1756095341359,0.4616,4721.0,4720.7,2.11832052]
["bitfinex","ETHUSD",1756095341905,0.4616,4721.0,4720.8,2.1182495]
["bitfinex","ETHUSD",1756095342107,0.46160001,4721.9,4720.9,2.28064016]
["bitfinex","ETHUSD",1756095342317,0.56720001,4721.9,4721.4,2.11800135]
["bitfinex","ETHUSD",1756095342499,0.4616,4721.8,4720.7,2.1183299]
["bitfinex","ETHUSD",1756095342808,0.10560001,4721.9,4721.8,2.11783641]
["bitfinex","ETHUSD",1756095343023,0.10560001,4721.9,4721.8,2.32962005]
["bitfinex","ETHUSD",1756095343188,1e-08,4721.9,4721.8,2.32962005]
["bitfinex","ETHUSD",1756095343371,1e-08,4721.9,4721.8,2.43522005]
["bitfinex","ETHUSD",1756095347104,1e-08,4721.9,4721.8,6.11022005]
["bitfinex","ETHUSD",1756095347499,0.76650001,4721.9,4721.8,2.11783641]
["bitfinex","ETHUSD",1756095348429,0.46160001,4721.9,4721.8,2.11783641]
["bitfinex","ETHUSD",1756095348586,1e-08,4721.9,4721.8,2.11783641]
["bitfinex","ETHUSD",1756095348787,0.30490001,4721.9,4721.8,2.11783641]
["bitfinex","ETHUSD",1756095349125,0.76650001,4721.9,4721.5,0.1056]
["bitfinex","ETHUSD",1756095349357,0.30490001,4721.9,4721.6,2.1178849]
["bitfinex","ETHUSD",1756095349511,0.4616,4721.8,4721.7,2.11788127]
["bitfinex","ETHUSD",1756095349709,0.7665,4721.8,4721.7,2.11788127]
["bitfinex","ETHUSD",1756095350250,0.7665,4721.8,4721.5,2.22352749]
["bitfinex","ETHUSD",1756095350415,0.4616,4721.7,4721.5,0.1056]
["bitfinex","ETHUSD",1756095350604,0.4616,4721.7,4721.6,2.11792612]
["bitfinex","ETHUSD",1756095351215,1e-08,4721.9,4721.8,2.11783641]
["bitfinex","ETHUSD",1756095351622,1e-08,4721.9,4721.8,2.38583641]
["bitfinex","ETHUSD",1756095351948,1e-08,4721.9,4721.8,2.22343641]
["bitfinex","ETHUSD",1756095352437,0.76650001,4721.9,4721.6,3.669]
["bitfinex","ETHUSD",1756095352623,0.4616,4721.8,4721.7,2.11786887]
["bitfinex","ETHUSD",1756095352952,1e-08,4721.9,4721.8,2.11783641]
["bitfinex","ETHUSD",1756095353311,0.30490001,4721.9,4721.8,2.11783641]
["bitfinex","ETHUSD",1756095353725,0.76650001,4721.9,4721.6,3.7746]
["bitfinex","ETHUSD",1756095353927,0.4616,4721.8,4721.6,0.1056]
["bitfinex","ETHUSD",1756095354106,0.3049,4721.7,4721.6,0.1056]
["bitfinex","ETHUSD",1756095354338,0.7665,4721.7,4721.6,2.22352612]
["bitfinex","ETHUSD",1756095356233,1e-08,4721.9,4721.8,2.11783641]
["bitfinex","ETHUSD",1756095358770,1e-08,4721.9,4721.7,3.664]
["bitfinex","ETHUSD",1756095358771,0.76650001,4721.9,4721.7,3.664]
["bitfinex","ETHUSD",1756095359072,0.76650001,4721.9,4721.8,2.11783641]
["bitfinex","ETHUSD",1756095359260,0.76650001,4721.9,4721.7,3.664]
["bitfinex","ETHUSD",1756095359624,0.76650001,4721.9,4721.8,2.11783641]
["bitfinex","ETHUSD",1756095360357,0.76650001,4721.9,4721.7,3.664]
["bitfinex","ETHUSD",1756095360575,0.4616,4721.8,4721.7,5.78188127]
["bitfinex","ETHUSD",1756095361365,0.4616,4721.8,4721.7,2.11788127]
["bitfinex","ETHUSD",1756095361885,0.7665,4721.8,4721.6,2.11792425]
["bitfinex","ETHUSD",1756095362089,24.83583319,4721.8,4721.2,3.658]
["bitfinex","ETHUSD",1756095362256,0.1056,4721.6,4721.2,5.77607476]
["bitfinex","ETHUSD",1756095362463,0.1056,4721.6,4721.5,2.11797098]
["bitfinex","ETHUSD",1756095362646,0.4105,4721.6,4721.5,2.11797098]
["bitfinex","ETHUSD",1756095362847,1e-08,4721.9,4721.6,2.11792612]
["bitfinex","ETHUSD",1756095363195,1e-08,4721.9,4721.8,2.38583641]
["bitfinex","ETHUSD",1756095363362,1e-08,4721.9,4721.8,6.62583641]
["bitfinex","ETHUSD",1756095364750,1e-08,4721.9,4721.8,9.01633641]
["bitfinex","ETHUSD",1756095364982,1e-08,4722.0,4721.9,2.77779156]
["bitfinex","ETHUSD",1756095365289,0.04,4723.4,4722.8,2.11738799]
["bitfinex","ETHUSD",1756095365586,0.04,4723.4,4722.8,6.36027262]
["bitfinex","ETHUSD",1756095365889,0.04,4723.4,4722.8,6.46587262]
["bitfinex","ETHUSD",1756095366087,1e-08,4722.9,4722.8,11.85637262]
["bitfinex","ETHUSD",1756095366392,0.001,4723.5,4723.4,2.77711902]
["bitfinex","ETHUSD",1756095366571,1e-08,4723.5,4723.4,6.70111902]
["bitfinex","ETHUSD",1756095366772,1e-08,4723.5,4723.4,7.68445005]
["bitfinex","ETHUSD",1756095367088,1e-08,4723.5,4723.4,10.68445005]
["bitfinex","ETHUSD",1756095368507,1e-08,4723.5,4723.4,34.65228324]
["bitfinex","ETHUSD",1756095368791,2.17090598,4724.0,4723.4,34.65228324]
["bitfinex","ETHUSD",1756095368792,1e-08,4724.0,4723.9,2.77689493]
["bitfinex","ETHUSD",1756095369089,1e-08,4724.0,4723.9,8.32889493]
["bitfinex","ETHUSD",1756095369399,1e-08,4724.0,4723.9,9.4749814]
["bitfinex","ETHUSD",1756095369908,1e-08,4724.4,4724.3,2.7767157]
["bitfinex","ETHUSD",1756095370205,0.04,4725.4,4724.4,2.7766709]
["bitfinex","ETHUSD",1756095370206,1e-08,4724.5,4724.4,2.7766709]
["bitfinex","ETHUSD",1756095370499,1e-08,4724.5,4724.4,3.0405709]
["bitfinex","ETHUSD",1756095371201,1e-08,4724.5,4724.4,2.9390709]
["bitfinex","ETHUSD",1756095371398,1e-08,4724.5,4724.4,3.82060956]
["bitfinex","ETHUSD",1756095371767,1e-08,4724.5,4724.4,3.65820956]
["bitfinex","ETHUSD",1756095372102,0.75690001,4724.5,4724.4,0.88153866]
["bitfinex","ETHUSD",1756095372401,0.75690001,4724.5,4724.3,3.7596]
["bitfinex","ETHUSD",1756095372705,1e-08,4724.5,4724.4,0.1624]
["bitfinex","ETHUSD",1756095372914,1e-08,4724.5,4724.4,2.9390709]
["bitfinex","ETHUSD",1756095373502,1e-08,4724.5,4724.4,3.0446709]
["bitfinex","ETHUSD",1756095373666,1e-08,4724.5,4724.4,3.92620956]
["bitfinex","ETHUSD",1756095373865,1e-08,4724.5,4724.4,3.10380956]
["bitfinex","ETHUSD",1756095374178,0.75690001,4724.5,4724.4,0.98713866]
["bitfinex","ETHUSD",1756095374378,0.75690001,4724.5,4724.3,5.77067108]
["bitfinex","ETHUSD",1756095374563,0.75690001,4724.5,4724.4,2.1166709]
["bitfinex","ETHUSD",1756095375007,0.46070001,4724.5,4724.4,2.1166709]
["bitfinex","ETHUSD",1756095375308,1e-08,4724.5,4724.4,2.1166709]
["bitfinex","ETHUSD",1756095375668,1e-08,4724.5,4724.4,2.7766709]
["bitfinex","ETHUSD",1756095375873,1e-08,4724.5,4724.4,3.7938051]
["bitfinex","ETHUSD",1756095376809,1e-08,4724.5,4724.4,3.6314051]
["bitfinex","ETHUSD",1756095377501,0.75690001,4724.5,4724.4,3.6314051]
["bitfinex","ETHUSD",1756095378220,0.75690001,4724.5,4723.9,1.629]
["bitfinex","ETHUSD",1756095378397,0.4607,4724.4,4723.2,1.628]
["bitfinex","ETHUSD",1756095378710,0.4607,4724.4,4723.1,2.1172437]
["bitfinex","ETHUSD",1756095378711,0.4607,4724.4,4723.8,2.11689901]
["bitfinex","ETHUSD",1756095378914,0.2962,4723.9,4723.8,2.11689901]
["bitfinex","ETHUSD",1756095379071,0.7569,4723.9,4723.8,3.649]
["bitfinex","ETHUSD",1756095380234,0.7569,4723.9,4723.8,5.76593975]
["bitfinex","ETHUSD",1756095380578,0.7569,4723.9,4723.6,3.648]
["bitfinex","ETHUSD",1756095380777,0.4607,4723.8,4723.6,5.76499073]
["bitfinex","ETHUSD",1756095381001,0.2962,4723.7,4723.6,5.76499073]
["bitfinex","ETHUSD",1756095381308,0.7569,4723.7,4723.6,5.76499073]
["bitfinex","ETHUSD",1756095381511,0.7569,4723.7,4723.4,2.11707635]
["bitfinex","ETHUSD",1756095381713,0.4607,4723.6,4723.4,3.648]
["bitfinex","ETHUSD",1756095381914,0.2962,4723.5,4723.4,3.648]
["bitfinex","ETHUSD",1756095382279,0.7569,4723.5,4723.4,3.648]
["bitfinex","ETHUSD",1756095382483,24.82623319,4723.5,4722.4,1.628]
["bitfinex","ETHUSD",1756095382723,0.4607,4723.4,4722.5,3.647]
["bitfinex","ETHUSD",1756095383003,0.2962,4722.6,4722.4,1.628]
["bitfinex","ETHUSD",1756095383207,0.2962,4722.6,4722.5,3.647]
["bitfinex","ETHUSD",1756095384114,0.2962,4722.6,4722.5,5.76452249]
["bitfinex","ETHUSD",1756095384490,0.7569,4722.6,4722.5,5.76452249]
["bitfinex","ETHUSD",1756095385019,0.4607,4723.1,4723.0,2.1172864]
["bitfinex","ETHUSD",1756095385218,0.7569,4723.1,4723.0,3.645]
["bitfinex","ETHUSD",1756095385582,0.7569,4723.1,4723.0,5.76229832]
["bitfinex","ETHUSD",1756095385923,0.7569,4723.1,4722.7,3.647]
["bitfinex","ETHUSD",1756095386084,0.1056,4722.9,4722.7,3.647]
["bitfinex","ETHUSD",1756095386277,0.7569,4722.8,4722.7,3.647]
["bitfinex","ETHUSD",1756095387494,0.7569,4722.8,4722.7,5.76443282]
["bitfinex","ETHUSD",1756095388025,0.7569,4722.8,4722.7,3.647]
["bitfinex","ETHUSD",1756095388604,0.7569,4722.8,4722.5,0.004]
["bitfinex","ETHUSD",1756095388913,24.06933319,4722.6,4722.5,0.004]
["bitfinex","ETHUSD",1756095389123,24.47113319,4722.6,4722.5,0.004]
["bitfinex","ETHUSD",1756095389284,24.93183319,4722.6,4722.5,0.004]
["bitfinex","ETHUSD",1756095393904,24.17493319,4722.6,4722.5,0.004]
["bitfinex","ETHUSD",1756095394108,24.63563319,4722.6,4722.5,0.004]
["bitfinex","ETHUSD",1756095394313,24.93183319,4722.6,4722.5,0.004]
["bitfinex","ETHUSD",1756095397433,0.8625,4722.6,4722.5,0.004]
["bitfinex","ETHUSD",1756095397617,24.63563319,4722.6,4722.5,2.12152249]
["bitfinex","ETHUSD",1756095397816,24.93183319,4722.6,4722.5,0.004]
["bitfinex","ETHUSD",1756095399332,3.0,4722.5,4722.1,0.04]
["bitfinex","ETHUSD",1756095399532,0.3996,4722.2,4722.1,0.04]
["bitfinex","ETHUSD",1756095399906,0.1056,4722.2,4722.1,0.04]
["bitfinex","ETHUSD",1756095400327,0.8321,4722.2,4722.1,0.04]
["bitfinex","ETHUSD",1756095402638,27.70733319,4722.3,4722.1,0.04]
["bitfinex","ETHUSD",1756095402639,24.06933319,4722.3,4722.2,2.11765702]
["bitfinex","ETHUSD",1756095402840,24.06933319,4722.9,4722.2,0.59073834]
["bitfinex","ETHUSD",1756095403036,0.1056,4722.7,4722.5,2.1174797]
["bitfinex","ETHUSD",1756095403237,0.1056,4722.7,4722.6,2.11747766]
["bitfinex","ETHUSD",1756095403540,0.1056,4722.7,4722.6,2.27987766]
["bitfinex","ETHUSD",1756095403703,24.06933319,4723.0,4722.9,2.11734315]
["bitfinex","ETHUSD",1756095403904,24.06933319,4723.0,4722.9,2.27974315]
["bitfinex","ETHUSD",1756095404837,24.06933319,4723.0,4722.8,2.11738387]
["bitfinex","ETHUSD",1756095405036,24.06933319,4723.0,4722.9,2.11734315]
["bitfinex","ETHUSD",1756095405608,0.1056,4723.3,4723.2,2.11720867]
["bitfinex","ETHUSD",1756095405803,0.4325,4724.4,4723.2,0.39036087]
["bitfinex","ETHUSD",1756095406041,24.06933319,4723.9,4723.8,2.11693975]
["bitfinex","ETHUSD",1756095406226,24.06933319,4723.9,4723.6,2.1170071]
["bitfinex","ETHUSD",1756095406429,24.36333319,4723.9,4723.5,0.1056]
["bitfinex","ETHUSD",1756095406641,24.79583319,4723.9,4723.5,0.1056]
["bitfinex","ETHUSD",1756095406827,24.06933319,4723.9,4723.8,2.11693975]
["bitfinex","ETHUSD",1756095407027,1.62900001,4724.5,4723.5,3.7436]
["bitfinex","ETHUSD",1756095407028,3.638,4724.4,4723.5,3.638]
["bitfinex","ETHUSD",1756095407229,24.06933319,4724.3,4724.1,2.1167943]
["bitfinex","ETHUSD",1756095407436,24.06933319,4724.3,4724.2,2.1167605]
["bitfinex","ETHUSD",1756095407739,24.06933319,4724.3,4723.8,0.1056]
["bitfinex","ETHUSD",1756095407949,24.06933319,4724.3,4723.9,2.11685303]
["bitfinex","ETHUSD",1756095408154,24.06933319,4724.3,4724.0,2.11683808]
["bitfinex","ETHUSD",1756095408314,24.06933319,4724.3,4724.0,2.11681289]
["bitfinex","ETHUSD",1756095408519,24.06933319,4724.3,4724.1,2.1167661]
["bitfinex","ETHUSD",1756095408718,24.06933319,4724.2,4723.9,2.11689493]
["bitfinex","ETHUSD",1756095409143,0.10560001,4724.5,4724.1,0.1624]
["bitfinex","ETHUSD",1756095409347,0.10560001,4724.5,4724.4,2.1166709]
["bitfinex","ETHUSD",1756095409563,0.10560001,4724.5,4724.4,2.2790709]
["bitfinex","ETHUSD",1756095409871,1e-08,4724.5,4724.4,2.3846709]
["bitfinex","ETHUSD",1756095410237,24.7958332,4724.5,4724.2,2.11672699]
["bitfinex","ETHUSD",1756095410471,0.4325,4724.4,4724.1,0.1056]
["bitfinex","ETHUSD",1756095410779,1e-08,4724.5,4724.2,2.11672041]
["bitfinex","ETHUSD",1756095410936,1e-08,4724.5,4724.4,2.1166709]
["bitfinex","ETHUSD",1756095411570,1e-08,4724.5,4724.4,6.0196709]
["bitfinex","ETHUSD",1756095412371,1e-08,4724.5,4724.4,6.1211709]
["bitfinex","ETHUSD",1756095412543,1e-08,4724.5,4724.4,9.7811709]
["bitfinex","ETHUSD",1756095413144,1e-08,4724.5,4724.4,14.0211709]
["bitfinex","ETHUSD",1756095413352,1e-08,4724.5,4724.4,16.05251453]
["bitfinex","ETHUSD",1756095413584,0.04,4725.4,4724.9,0.66]
["bitfinex","ETHUSD",1756095413731,0.04,4725.4,4725.3,0.8224]
["bitfinex","ETHUSD",1756095413935,0.04,4725.4,4725.3,3.04426775]
["bitfinex","ETHUSD",1756095415838,0.04,4725.4,4725.3,6.51686775]
["bitfinex","ETHUSD",1756095416037,0.04,4725.4,4725.3,7.54298848]
["bitfinex","ETHUSD",1756095418338,0.04,4725.4,4725.3,4.76672073]
["bitfinex","ETHUSD",1756095418540,0.7665,4725.4,4725.3,5.85686775]
["bitfinex","ETHUSD",1756095420549,0.04,4725.4,4725.3,5.85686775]
["bitfinex","ETHUSD",1756095420841,0.04,4725.4,4725.3,6.01926775]
["bitfinex","ETHUSD",1756095421041,0.04,4725.4,4725.3,6.67926775]
["bitfinex","ETHUSD",1756095422978,0.04,4725.4,4725.3,6.78076775]
["bitfinex","ETHUSD",1756095423149,0.04,4725.4,4725.3,7.83327832]
["bitfinex","ETHUSD",1756095424141,1e-08,4725.5,4725.4,5.77622296]
["bitfinex","ETHUSD",1756095424367,0.001,4726.3,4726.1,0.66]
["bitfinex","ETHUSD",1756095424586,0.4325,4727.6,4726.3,5.77581998]
["bitfinex","ETHUSD",1756095424587,1e-08,4726.4,4726.3,5.77581998]
["bitfinex","ETHUSD",1756095424796,1e-08,4726.4,4726.3,7.56952845]
["bitfinex","ETHUSD",1756095425397,5.3646,4728.2,4726.7,2.77564093]
["bitfinex","ETHUSD",1756095425398,1e-08,4726.8,4726.7,2.77564093]
["bitfinex","ETHUSD",1756095425599,1e-08,4726.8,4726.7,9.67464093]
["bitfinex","ETHUSD",1756095426000,1e-08,4726.8,4726.7,9.77614093]
["bitfinex","ETHUSD",1756095426769,1e-08,4727.0,4726.9,2.77555141]
["bitfinex","ETHUSD",1756095426999,1e-08,4727.0,4726.9,11.2696921]
["bitfinex","ETHUSD",1756095427301,1e-08,4727.0,4726.9,11.3711921]
["bitfinex","ETHUSD",1756095428603,1e-08,4727.4,4727.3,2.77537241]
["bitfinex","ETHUSD",1756095428896,1e-08,4727.4,4727.3,11.19477241]
["bitfinex","ETHUSD",1756095429096,1e-08,4727.4,4727.3,11.30037241]
["bitfinex","ETHUSD",1756095429300,1e-08,4727.4,4727.3,13.02358338]
["bitfinex","ETHUSD",1756095431309,1e-08,4727.4,4727.3,12.86118338]
["bitfinex","ETHUSD",1756095431809,1e-08,4727.4,4727.3,13.02358338]
["bitfinex","ETHUSD",1756095432110,0.31290001,4727.4,4727.3,7.60418338]
["bitfinex","ETHUSD",1756095432285,0.74610001,4727.4,4727.3,2.22097241]
["bitfinex","ETHUSD",1756095432494,1e-08,4727.4,4727.3,5.84997241]
["bitfinex","ETHUSD",1756095432819,1e-08,4727.4,4727.3,6.50997241]
["bitfinex","ETHUSD",1756095433225,0.74610001,4727.4,4727.3,6.50997241]
["bitfinex","ETHUSD",1756095433522,0.74610001,4727.4,4727.3,5.84997241]
["bitfinex","ETHUSD",1756095433878,0.74610001,4727.4,4726.7,2.11563081]
["bitfinex","ETHUSD",1756095434232,24.06933319,4726.8,4726.6,2.1156797]
["bitfinex","ETHUSD",1756095434527,24.06933319,4726.8,4726.6,3.629]
["bitfinex","ETHUSD",1756095434737,0.3129,4726.7,4726.6,3.629]
["bitfinex","ETHUSD",1756095434878,0.3129,4726.7,4726.6,5.74468569]
["bitfinex","ETHUSD",1756095435216,0.7461,4726.7,4726.5,0.1056]
["bitfinex","ETHUSD",1756095435597,0.4332,4726.6,4726.4,3.629]
["bitfinex","ETHUSD",1756095435822,0.3129,4726.5,4726.4,5.74477522]
["bitfinex","ETHUSD",1756095436144,1e-08,4727.4,4726.5,0.1056]
["bitfinex","ETHUSD",1756095436297,24.06933319,4726.5,4726.2,0.1056]
["bitfinex","ETHUSD",1756095436497,0.1056,4727.0,4725.7,2.11604624]
["bitfinex","ETHUSD",1756095436498,0.3129,4726.3,4725.7,2.11604624]
["bitfinex","ETHUSD",1756095436698,0.4332,4726.2,4724.4,1.627]
["bitfinex","ETHUSD",1756095436895,0.1056,4725.9,4725.2,0.1056]
["bitfinex","ETHUSD",1756095437099,0.3129,4725.3,4724.8,5.7514693]
["bitfinex","ETHUSD",1756095437330,0.4332,4725.2,4724.8,3.7406]
["bitfinex","ETHUSD",1756095437535,24.38223319,4724.9,4724.6,0.1056]
["bitfinex","ETHUSD",1756095437708,0.4332,4724.8,4724.6,3.7406]
["bitfinex","ETHUSD",1756095437909,0.1056,4725.2,4724.6,3.7406]
["bitfinex","ETHUSD",1756095438096,0.4332,4725.4,4725.3,2.11626775]
["bitfinex","ETHUSD",1756095438440,0.7461,4725.4,4725.1,5.75131287]
["bitfinex","ETHUSD",1756095438737,0.4332,4725.3,4725.0,3.635]
["bitfinex","ETHUSD",1756095438951,0.3129,4725.1,4725.0,5.75140211]
["bitfinex","ETHUSD",1756095439309,0.7461,4725.1,4725.0,5.75140211]
["bitfinex","ETHUSD",1756095440320,24.81543319,4725.1,4724.9,3.634]
["bitfinex","ETHUSD",1756095440629,0.4332,4725.0,4724.9,3.634]
["bitfinex","ETHUSD",1756095440811,0.7461,4725.0,4724.9,5.75043938]
["bitfinex","ETHUSD",1756095441749,0.1056,4725.2,4724.9,5.75043938]
["bitfinex","ETHUSD",1756095442057,0.4332,4725.4,4725.3,2.11626775]
["bitfinex","ETHUSD",1756095442212,0.3129,4725.4,4725.3,2.11626775]
["bitfinex","ETHUSD",1756095442413,0.3129,4725.4,4725.1,2.11635732]
["bitfinex","ETHUSD",1756095442414,0.3129,4725.4,4724.9,0.1056]
["bitfinex","ETHUSD",1756095442609,24.06933319,4725.0,4724.5,2.1166034]
["bitfinex","ETHUSD",1756095442818,24.06933319,4725.0,4724.2,3.634]
["bitfinex","ETHUSD",1756095442819,0.3129,4724.6,4724.2,3.634]
["bitfinex","ETHUSD",1756095443014,24.50253319,4724.5,4724.1,0.04]
["bitfinex","ETHUSD",1756095443342,0.3129,4724.2,4724.1,0.04]
["bitfinex","ETHUSD",1756095443720,0.7461,4724.2,4724.1,2.15680531]
["bitfinex","ETHUSD",1756095444813,0.7461,4724.2,4724.1,0.04]
["bitfinex","ETHUSD",1756095445312,24.81543319,4724.2,4724.1,3.675]
["bitfinex","ETHUSD",1756095445540,24.81543319,4724.2,4724.1,5.79180531]
["bitfinex","ETHUSD",1756095447711,24.81543319,4724.2,4724.1,0.04]
["bitfinex","ETHUSD",1756095450134,0.7461,4724.2,4724.1,0.04]
["bitfinex","ETHUSD",1756095450532,24.81543319,4724.2,4724.1,0.04]
["bitfinex","ETHUSD",1756095451750,24.81543319,4724.2,4724.1,2.15680531]
["bitfinex","ETHUSD",1756095452367,24.81543319,4724.2,4724.1,0.04]
["bitfinex","ETHUSD",1756095452719,24.38223319,4724.2,4724.1,2.15680531]
["bitfinex","ETHUSD",1756095453118,24.06933319,4724.2,4724.1,2.15680531]
["bitfinex","ETHUSD",1756095454455,24.81543319,4724.2,4724.1,0.04]
["bitfinex","ETHUSD",1756095457838,28.44943319,4724.2,4724.1,0.04]
["bitfinex","ETHUSD",1756095462269,28.44943319,4724.2,4724.0,0.004]
["bitfinex","ETHUSD",1756095462270,3.0,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1756095462475,3.7311,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1756095464337,5.45833594,4724.1,4723.6,0.004]
["bitfinex","ETHUSD",1756095464539,27.06933319,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1756095464774,31.10243319,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1756095465077,31.53803319,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1756095466184,28.35883278,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1756095466484,31.99083278,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1756095467659,32.32216717,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1756095467860,32.32216717,4723.7,4723.1,0.044]
["bitfinex","ETHUSD",1756095467861,4.275,4723.6,4723.1,0.044]
["bitfinex","ETHUSD",1756095468065,24.47043319,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756095468271,28.10243319,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756095468670,28.53803319,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756095470260,28.99076971,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756095470761,24.17493319,4723.2,4723.1,0.3444]
["bitfinex","ETHUSD",1756095471266,24.17493319,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756095471471,24.17493319,4723.2,4723.1,0.3444]
["bitfinex","ETHUSD",1756095472289,24.06933319,4723.2,4723.1,2.46165349]
["bitfinex","ETHUSD",1756095472690,0.1056,4723.4,4723.3,2.11716384]
["bitfinex","ETHUSD",1756095472909,0.001,4723.7,4723.4,2.11711902]
["bitfinex","ETHUSD",1756095473074,0.001,4723.7,4723.6,0.3004]
["bitfinex","ETHUSD",1756095473263,0.001,4723.7,4723.6,2.41742938]
["bitfinex","ETHUSD",1756095473871,0.001,4723.7,4723.6,2.52302938]
["bitfinex","ETHUSD",1756095476447,0.001,4723.7,4723.6,3.39012938]
["bitfinex","ETHUSD",1756095476658,0.001,4723.7,4723.6,7.12932586]
["bitfinex","ETHUSD",1756095476949,1e-08,4723.7,4723.6,7.12932586]
["bitfinex","ETHUSD",1756095477802,1e-08,4724.2,4724.1,2.77680531]
["bitfinex","ETHUSD",1756095478027,1e-08,4724.2,4724.1,9.71020531]
["bitfinex","ETHUSD",1756095478202,1e-08,4724.2,4724.1,9.91730531]
["bitfinex","ETHUSD",1756095478400,24.06933319,4726.8,4724.4,0.66]
["bitfinex","ETHUSD",1756095478600,24.06933319,4726.9,4725.3,2.11626413]
["bitfinex","ETHUSD",1756095478849,24.06933319,4726.2,4725.5,3.0]
["bitfinex","ETHUSD",1756095479013,24.06933319,4726.2,4725.5,3.633]
["bitfinex","ETHUSD",1756095479217,24.06933319,4726.0,4725.4,2.11619518]
["bitfinex","ETHUSD",1756095479422,24.06933319,4726.0,4725.5,2.11617243]
["bitfinex","ETHUSD",1756095479624,0.4356,4725.9,4725.3,3.633]
["bitfinex","ETHUSD",1756095479832,0.4356,4725.9,4725.2,5.261]
["bitfinex","ETHUSD",1756095480033,24.06933319,4726.0,4725.2,5.7871]
["bitfinex","ETHUSD",1756095480232,24.06933319,4726.1,4725.2,5.7871]
["bitfinex","ETHUSD",1756095480636,0.04,4726.4,4725.2,5.7871]
["bitfinex","ETHUSD",1756095480637,0.04,4726.4,4726.0,0.3004]
["bitfinex","ETHUSD",1756095480986,0.04,4726.4,4726.3,2.11581998]
["bitfinex","ETHUSD",1756095481237,0.04,4726.4,4726.3,6.07621998]
["bitfinex","ETHUSD",1756095481448,0.04,4726.4,4726.3,7.64954293]
["bitfinex","ETHUSD",1756095481653,0.04,4726.4,4726.3,7.44244293]
["bitfinex","ETHUSD",1756095482708,0.04,4726.4,4726.3,7.64954293]
["bitfinex","ETHUSD",1756095484238,0.04,4726.4,4726.3,7.44244293]
["bitfinex","ETHUSD",1756095485013,0.04,4726.4,4726.3,10.77504293]
["bitfinex","ETHUSD",1756095485334,0.7711,4726.4,4726.3,3.632]
["bitfinex","ETHUSD",1756095485511,0.7711,4726.4,4726.1,3.74387164]
["bitfinex","ETHUSD",1756095485711,0.4356,4726.3,4726.1,7.37789499]
["bitfinex","ETHUSD",1756095486011,0.2955,4726.2,4726.1,5.262]
["bitfinex","ETHUSD",1756095486211,0.2955,4726.2,4726.1,5.74990952]
["bitfinex","ETHUSD",1756095486834,24.10933319,4726.4,4726.1,5.74990952]
["bitfinex","ETHUSD",1756095487036,24.11033319,4726.4,4726.3,2.11581998]
["bitfinex","ETHUSD",1756095487256,24.84143319,4726.4,4725.5,3.634]
["bitfinex","ETHUSD",1756095487455,0.7721,4726.4,4726.1,2.11589148]
["bitfinex","ETHUSD",1756095487624,24.84143319,4726.4,4726.2,2.11582333]
["bitfinex","ETHUSD",1756095487823,24.84143319,4726.4,4726.0,2.11591754]
["bitfinex","ETHUSD",1756095488020,24.84143319,4726.4,4725.9,3.639]
["bitfinex","ETHUSD",1756095488220,24.11033319,4726.4,4726.1,2.11589591]
["bitfinex","ETHUSD",1756095488427,0.041,4726.4,4726.3,2.11581998]
["bitfinex","ETHUSD",1756095489735,0.7807,4726.4,4726.2,2.22145898]
["bitfinex","ETHUSD",1756095490070,0.4442,4726.3,4726.2,2.22145898]
["bitfinex","ETHUSD",1756095490231,0.7533,4726.3,4726.2,0.1056]
["bitfinex","ETHUSD",1756095490731,0.7533,4726.3,4726.2,2.11586475]
["bitfinex","ETHUSD",1756095491122,0.041,4726.4,4726.3,2.11581998]
["bitfinex","ETHUSD",1756095491347,24.11033319,4726.4,4726.3,2.11581998]
["bitfinex","ETHUSD",1756095492039,24.11033319,4726.4,4726.2,3.637]
["bitfinex","ETHUSD",1756095492040,24.86363319,4726.4,4726.2,3.637]
["bitfinex","ETHUSD",1756095492331,24.86363319,4726.4,4725.4,3.74420508]
["bitfinex","ETHUSD",1756095492332,24.41943319,4726.4,4726.0,3.637]
["bitfinex","ETHUSD",1756095492847,0.4442,4726.3,4726.2,2.11583769]
["bitfinex","ETHUSD",1756095493019,0.7533,4726.3,4726.0,3.637]
["bitfinex","ETHUSD",1756095493228,0.4442,4726.2,4726.0,3.637]
["bitfinex","ETHUSD",1756095493544,0.7533,4726.1,4726.0,3.637]
["bitfinex","ETHUSD",1756095495469,0.3091,4726.1,4726.0,5.75295429]
["bitfinex","ETHUSD",1756095495764,24.11033319,4726.4,4726.3,2.11581998]
["bitfinex","ETHUSD",1756095496064,24.41943319,4726.4,4726.3,2.11581998]
["bitfinex","ETHUSD",1756095496261,0.041,4726.4,4726.3,6.05111998]
["bitfinex","ETHUSD",1756095496467,0.3501,4726.4,4726.3,3.635]
["bitfinex","ETHUSD",1756095496674,0.041,4726.4,4726.3,5.75081998]
["bitfinex","ETHUSD",1756095497255,0.041,4726.4,4726.3,7.4977918]
["bitfinex","ETHUSD",1756095497460,0.041,4726.4,4726.3,9.3318918]
["bitfinex","ETHUSD",1756095497769,0.041,4726.4,4726.3,12.3318918]
["bitfinex","ETHUSD",1756095498071,0.001,4726.9,4726.5,0.66]
["bitfinex","ETHUSD",1756095498268,0.001,4726.9,4726.8,3.07589617]
["bitfinex","ETHUSD",1756095498437,0.001,4726.9,4726.8,4.19064188]
["bitfinex","ETHUSD",1756095498634,0.001,4726.9,4726.8,4.39774188]
["bitfinex","ETHUSD",1756095499039,0.001,4726.9,4726.8,3.23034188]
["bitfinex","ETHUSD",1756095499271,0.001,4726.9,4726.8,2.11559617]
["bitfinex","ETHUSD",1756095499836,0.001,4726.9,4726.8,5.74959617]
["bitfinex","ETHUSD",1756095500850,0.001,4726.9,4726.8,6.04989617]
["bitfinex","ETHUSD",1756095501774,0.7543,4726.9,4726.8,5.74959617]
["bitfinex","ETHUSD",1756095501943,0.001,4726.9,4726.8,5.74959617]
["bitfinex","ETHUSD",1756095502348,0.001,4726.9,4726.8,6.04989617]
["bitfinex","ETHUSD",1756095502546,0.001,4726.9,4726.8,6.86645298]
["bitfinex","ETHUSD",1756095502962,0.001,4726.9,4726.8,10.73355298]
["bitfinex","ETHUSD",1756095503572,0.001,4726.9,4726.8,10.52645298]
["bitfinex","ETHUSD",1756095504085,0.00100001,4727.4,4726.9,3.66]
["bitfinex","ETHUSD",1756095504250,0.00100001,4727.4,4727.3,0.9603]
["bitfinex","ETHUSD",1756095504455,0.00100001,4727.4,4727.3,9.6692486]
["bitfinex","ETHUSD",1756095504655,0.00100001,4727.4,4727.3,12.6692486]
["bitfinex","ETHUSD",1756095504990,0.00100001,4727.4,4727.3,12.8763486]
["bitfinex","ETHUSD",1756095505661,0.04,4728.4,4727.7,5.77519343]
["bitfinex","ETHUSD",1756095505852,0.04,4728.4,4727.7,9.70549343]
["bitfinex","ETHUSD",1756095506083,0.04,4728.4,4727.7,11.62327396]
["bitfinex","ETHUSD",1756095506762,0.04,4728.4,4727.7,11.72887396]
["bitfinex","ETHUSD",1756095506971,0.04,4728.4,4728.2,5.77496975]
["bitfinex","ETHUSD",1756095507172,0.04,4728.4,4728.2,11.43786975]
["bitfinex","ETHUSD",1756095509788,0.04,4728.4,4728.2,7.50756975]
["bitfinex","ETHUSD",1756095510000,0.04,4728.4,4728.2,12.31034561]
["bitfinex","ETHUSD",1756095510495,0.3101,4728.3,4728.2,6.84756975]
["bitfinex","ETHUSD",1756095510682,24.82363319,4728.3,4728.2,1.7326]
["bitfinex","ETHUSD",1756095510885,24.82363319,4728.3,4728.2,7.37096975]
["bitfinex","ETHUSD",1756095511092,0.001,4728.3,4728.2,5.74396975]
["bitfinex","ETHUSD",1756095511261,0.001,4728.3,4728.2,7.35373205]
["bitfinex","ETHUSD",1756095511679,0.3101,4728.3,4728.2,6.39343205]
["bitfinex","ETHUSD",1756095511991,0.7543,4728.3,4728.2,2.11496975]
["bitfinex","ETHUSD",1756095512199,0.7543,4728.3,4728.1,3.63]
["bitfinex","ETHUSD",1756095512200,24.82363319,4728.3,4728.1,3.63]
["bitfinex","ETHUSD",1756095512384,24.37943319,4728.3,4728.2,2.11496975]
["bitfinex","ETHUSD",1756095512695,0.001,4728.3,4728.2,2.11496975]
["bitfinex","ETHUSD",1756095513198,0.7543,4728.3,4728.2,2.11496975]
["bitfinex","ETHUSD",1756095515563,0.001,4728.3,4728.2,2.11496975]
["bitfinex","ETHUSD",1756095515771,0.001,4728.3,4728.2,6.86127069]
["bitfinex","ETHUSD",1756095516099,0.001,4728.3,4728.2,7.06837069]
["bitfinex","ETHUSD",1756095516704,0.04,4728.4,4728.3,5.11492502]
["bitfinex","ETHUSD",1756095516994,0.04,4728.4,4728.3,10.87832502]
["bitfinex","ETHUSD",1756095517897,0.04,4728.4,4728.3,10.67122502]
["bitfinex","ETHUSD",1756095518193,0.04,4728.4,4728.3,16.54594854]
["bitfinex","ETHUSD",1756095518582,1e-08,4728.4,4728.3,17.20594854]
["bitfinex","ETHUSD",1756095519120,1e-08,4728.7,4728.5,0.66]
["bitfinex","ETHUSD",1756095519321,1e-08,4729.1,4728.9,0.66]
["bitfinex","ETHUSD",1756095519520,1e-08,4729.1,4729.0,10.72975928]
["bitfinex","ETHUSD",1756095520019,24.07033319,4730.6,4729.0,10.72975928]
["bitfinex","ETHUSD",1756095520020,0.001,4730.6,4729.3,2.1144588]
["bitfinex","ETHUSD",1756095520341,1e-08,4730.4,4730.3,5.77403082]
["bitfinex","ETHUSD",1756095520488,1e-08,4730.6,4730.5,2.77394144]
["bitfinex","ETHUSD",1756095520682,1e-08,4730.6,4730.5,11.58773867]
["bitfinex","ETHUSD",1756095521194,1e-08,4730.7,4730.6,5.77389675]
["bitfinex","ETHUSD",1756095521399,1e-08,4730.7,4730.6,6.08689675]
["bitfinex","ETHUSD",1756095521809,1e-08,4730.7,4730.6,9.71789675]
["bitfinex","ETHUSD",1756095522413,1e-08,4730.7,4730.6,9.92499675]
["bitfinex","ETHUSD",1756095522718,0.04,4732.4,4732.1,2.11321262]
["bitfinex","ETHUSD",1756095522907,0.04,4732.4,4732.3,2.11313737]
["bitfinex","ETHUSD",1756095523099,0.3453,4732.4,4732.3,2.21873737]
["bitfinex","ETHUSD",1756095523703,0.8166,4732.4,4732.3,2.21873737]
["bitfinex","ETHUSD",1756095524125,0.04,4732.4,4732.3,2.21873737]
["bitfinex","ETHUSD",1756095524503,0.3453,4732.4,4732.3,2.21873737]
["bitfinex","ETHUSD",1756095524702,0.04,4732.4,4732.3,2.21873737]
["bitfinex","ETHUSD",1756095525091,0.8166,4732.4,4732.3,2.21873737]
["bitfinex","ETHUSD",1756095525419,0.04,4732.4,4732.3,6.40113737]
["bitfinex","ETHUSD",1756095525616,0.04,4732.4,4732.3,7.52077286]
["bitfinex","ETHUSD",1756095525819,0.04,4732.4,4732.3,10.52077286]
["bitfinex","ETHUSD",1756095526222,0.04,4732.4,4732.3,10.83377286]
["bitfinex","ETHUSD",1756095526625,0.04,4732.4,4732.3,10.52077286]
["bitfinex","ETHUSD",1756095529028,0.04,4732.4,4732.3,10.83377286]
["bitfinex","ETHUSD",1756095529425,0.04,4732.4,4732.3,10.52077286]
["bitfinex","ETHUSD",1756095529999,0.04,4732.4,4732.3,8.84673737]
["bitfinex","ETHUSD",1756095530000,0.8166,4732.4,4732.3,8.84673737]
["bitfinex","ETHUSD",1756095530667,0.8166,4732.4,4732.3,2.21873737]
["bitfinex","ETHUSD",1756095531859,0.8166,4732.4,4732.1,3.626]
["bitfinex","ETHUSD",1756095532153,0.3453,4732.4,4732.1,3.626]
["bitfinex","ETHUSD",1756095532298,0.3453,4732.4,4732.1,2.1132204]
["bitfinex","ETHUSD",1756095532650,0.4713,4732.3,4732.2,2.11318202]
["bitfinex","ETHUSD",1756095532939,0.7766,4732.3,4732.2,5.73918202]
["bitfinex","ETHUSD",1756095533342,0.7766,4732.3,4732.2,6.53498289]
["bitfinex","ETHUSD",1756095533511,0.7766,4732.3,4732.2,5.73918202]
["bitfinex","ETHUSD",1756095533698,0.7766,4732.3,4732.2,5.84478202]
["bitfinex","ETHUSD",1756095534732,0.7766,4732.3,4732.2,5.73918202]
["bitfinex","ETHUSD",1756095535241,0.7766,4732.3,4732.2,2.11318202]
["bitfinex","ETHUSD",1756095535931,0.7766,4732.3,4732.2,2.21878202]
["bitfinex","ETHUSD",1756095536802,3.626,4733.2,4732.2,2.21878202]
["bitfinex","ETHUSD",1756095536803,1e-08,4733.4,4732.4,0.66]
["bitfinex","ETHUSD",1756095537004,0.635255,4734.9,4732.3,2.77313737]
["bitfinex","ETHUSD",1756095537005,0.44818481,4734.8,4734.7,2.11206623]
["bitfinex","ETHUSD",1756095537202,0.4713,4735.8,4735.3,2.21739861]
["bitfinex","ETHUSD",1756095537506,0.4713,4735.8,4735.3,6.58039861]
["bitfinex","ETHUSD",1756095538333,0.4713,4736.1,4735.3,7.74962725]
["bitfinex","ETHUSD",1756095538915,0.4713,4736.1,4735.3,7.94529055]
["bitfinex","ETHUSD",1756095539733,0.4713,4735.7,4735.3,6.77606191]
["bitfinex","ETHUSD",1756095540110,0.3453,4735.4,4735.3,5.92039861]
["bitfinex","ETHUSD",1756095540313,0.3453,4735.4,4735.3,0.1056]
["bitfinex","ETHUSD",1756095540512,0.8166,4735.4,4735.3,5.81579861]
["bitfinex","ETHUSD",1756095540704,0.8166,4735.4,4735.1,0.1056]
["bitfinex","ETHUSD",1756095540929,0.4713,4735.3,4734.9,3.8116]
["bitfinex","ETHUSD",1756095541125,0.3053,4735.0,4734.9,3.706]
["bitfinex","ETHUSD",1756095541327,0.3053,4735.0,4734.5,1.7306]
["bitfinex","ETHUSD",1756095541328,0.7766,4735.0,4734.5,1.7306]
["bitfinex","ETHUSD",1756095541529,0.4713,4734.9,4734.6,3.705]
["bitfinex","ETHUSD",1756095541853,0.3053,4734.7,4734.6,5.81711084]
["bitfinex","ETHUSD",1756095542207,0.7766,4734.7,4734.6,3.705]
["bitfinex","ETHUSD",1756095542914,0.7766,4734.7,4734.4,5.81619501]
["bitfinex","ETHUSD",1756095543112,0.4713,4734.6,4734.4,3.704]
["bitfinex","ETHUSD",1756095543312,0.7766,4734.5,4734.4,5.81620006]
["bitfinex","ETHUSD",1756095543924,0.7766,4734.5,4734.3,3.702]
["bitfinex","ETHUSD",1756095544124,0.3053,4734.5,4734.3,3.702]
["bitfinex","ETHUSD",1756095544366,0.4713,4734.4,4733.9,3.702]
["bitfinex","ETHUSD",1756095544528,0.3053,4734.0,4733.9,3.702]
["bitfinex","ETHUSD",1756095544724,0.7766,4734.0,4733.2,1.625]
["bitfinex","ETHUSD",1756095544932,0.1056,4733.9,4733.4,2.11262733]
["bitfinex","ETHUSD",1756095545255,0.1056,4733.9,4733.3,3.702]
["bitfinex","ETHUSD",1756095545256,0.3053,4733.5,4733.3,5.81468783]
["bitfinex","ETHUSD",1756095545463,0.4713,4733.4,4733.3,3.702]
["bitfinex","ETHUSD",1756095545755,0.7766,4733.4,4733.3,3.702]
["bitfinex","ETHUSD",1756095545962,0.7766,4733.4,4733.2,0.1056]
["bitfinex","ETHUSD",1756095546140,0.4713,4733.3,4732.1,0.04]
["bitfinex","ETHUSD",1756095546308,5.73434363,4733.2,4732.1,0.04]
["bitfinex","ETHUSD",1756095546513,0.75175496,4734.2,4732.3,3.004]
["bitfinex","ETHUSD",1756095546747,0.75175496,4734.7,4734.6,2.77211084]
["bitfinex","ETHUSD",1756095547067,0.001,4736.0,4735.1,2.11187278]
["bitfinex","ETHUSD",1756095547240,0.001,4736.0,4735.3,30.1541318]
["bitfinex","ETHUSD",1756095547413,1e-08,4735.4,4735.3,30.1541318]
["bitfinex","ETHUSD",1756095547620,0.001,4736.0,4735.9,5.77153107]
["bitfinex","ETHUSD",1756095547856,0.001,4736.0,4735.9,7.70853107]
["bitfinex","ETHUSD",1756095548060,0.001,4736.0,4735.9,3.792]
["bitfinex","ETHUSD",1756095548061,0.7776,4736.0,4735.9,3.792]
["bitfinex","ETHUSD",1756095548355,0.7776,4736.0,4735.4,3.792]
["bitfinex","ETHUSD",1756095548512,0.4713,4735.9,4735.4,3.792]
["bitfinex","ETHUSD",1756095548722,0.3053,4735.5,4735.4,3.792]
["bitfinex","ETHUSD",1756095548916,0.7766,4735.5,4735.2,2.11183166]
["bitfinex","ETHUSD",1756095549122,0.4713,4735.4,4735.1,3.793]
["bitfinex","ETHUSD",1756095549448,0.3137,4735.2,4735.1,3.793]
["bitfinex","ETHUSD",1756095549653,0.4287,4735.8,4735.1,3.793]
["bitfinex","ETHUSD",1756095549816,0.001,4736.0,4735.1,4.1723]
["bitfinex","ETHUSD",1756095550023,0.001,4736.0,4735.2,0.66]
["bitfinex","ETHUSD",1756095550349,0.001,4736.0,4735.6,2.11165358]
["bitfinex","ETHUSD",1756095550656,0.001,4736.0,4735.7,3.792]
["bitfinex","ETHUSD",1756095550815,0.001,4736.0,4735.4,5.90373442]
["bitfinex","ETHUSD",1756095550816,0.4287,4735.9,4735.4,5.90373442]
["bitfinex","ETHUSD",1756095551020,0.3137,4735.5,4735.4,3.792]
["bitfinex","ETHUSD",1756095551236,0.7424,4735.5,4735.1,3.791]
["bitfinex","ETHUSD",1756095551449,0.7424,4735.5,4735.2,2.11184239]
["bitfinex","ETHUSD",1756095551640,0.3137,4735.5,4735.4,2.11175402]
["bitfinex","ETHUSD",1756095551842,0.3137,4735.5,4735.2,2.11182517]
["bitfinex","ETHUSD",1756095552036,0.3137,4735.5,4735.3,2.11179715]
["bitfinex","ETHUSD",1756095552372,0.3137,4735.5,4735.4,2.11175402]
["bitfinex","ETHUSD",1756095552855,0.7424,4735.5,4735.1,3.791]
["bitfinex","ETHUSD",1756095553352,0.7424,4735.5,4735.4,2.11175402]
["bitfinex","ETHUSD",1756095554253,0.001,4736.0,4735.8,2.11157267]
["bitfinex","ETHUSD",1756095554456,0.3137,4735.9,4735.8,2.11157267]
["bitfinex","ETHUSD",1756095554641,0.3137,4735.9,4735.6,2.11166483]
["bitfinex","ETHUSD",1756095554846,0.3137,4735.9,4735.3,3.784]
["bitfinex","ETHUSD",1756095554847,0.4287,4735.8,4735.3,3.784]
["bitfinex","ETHUSD",1756095555046,0.4287,4735.7,4735.4,2.11175402]
["bitfinex","ETHUSD",1756095555351,0.001,4736.0,4735.3,3.784]
["bitfinex","ETHUSD",1756095555352,0.4287,4735.6,4735.3,3.784]
["bitfinex","ETHUSD",1756095555560,0.4287,4735.6,4735.4,2.11174961]
["bitfinex","ETHUSD",1756095555937,0.001,4735.5,4735.3,5.89579729]
["bitfinex","ETHUSD",1756095556151,0.001,4735.5,4735.4,2.11175402]
["bitfinex","ETHUSD",1756095556876,0.001,4735.5,4735.3,3.784]
["bitfinex","ETHUSD",1756095557044,0.001,4735.5,4735.4,2.11175402]
["bitfinex","ETHUSD",1756095558267,0.001,4735.5,4735.3,5.89575613]
["bitfinex","ETHUSD",1756095558469,0.001,4735.5,4735.4,2.11175402]
["bitfinex","ETHUSD",1756095559388,0.001,4735.5,4735.4,2.92307299]
["bitfinex","ETHUSD",1756095559589,0.001,4735.5,4735.4,4.00367299]
["bitfinex","ETHUSD",1756095561297,0.001,4735.5,4735.4,7.21077299]
["bitfinex","ETHUSD",1756095562470,0.001,4735.5,4735.4,7.00367299]
["bitfinex","ETHUSD",1756095563384,0.001,4735.5,4735.4,10.45767299]
["bitfinex","ETHUSD",1756095563677,0.001,4735.5,4735.4,9.64635402]
["bitfinex","ETHUSD",1756095563880,0.7434,4735.5,4735.4,5.98635402]
["bitfinex","ETHUSD",1756095564052,0.001,4735.5,4735.4,5.98635402]
["bitfinex","ETHUSD",1756095564648,0.001,4735.5,4735.4,10.22635401]
["bitfinex","ETHUSD",1756095564868,0.001,4735.5,4735.4,11.77517298]
["bitfinex","ETHUSD",1756095565686,0.7434,4735.5,4734.9,0.66]
["bitfinex","ETHUSD",1756095565852,0.4287,4735.4,4734.6,3.762]
["bitfinex","ETHUSD",1756095566182,0.4287,4735.4,4734.1,3.762]
["bitfinex","ETHUSD",1756095566183,0.3137,4734.7,4734.1,3.762]
["bitfinex","ETHUSD",1756095566357,0.3137,4734.7,4734.2,2.11227606]
["bitfinex","ETHUSD",1756095566559,0.4287,4734.6,4733.1,1.664]
["bitfinex","ETHUSD",1756095566884,0.3137,4734.4,4733.4,3.779]
["bitfinex","ETHUSD",1756095567083,1.18487575,4734.4,4733.4,3.779]
["bitfinex","ETHUSD",1756095567417,1.16181598,4734.4,4733.9,2.1124212]
["bitfinex","ETHUSD",1756095567682,1.19415977,4734.4,4733.4,3.779]
["bitfinex","ETHUSD",1756095567891,0.7424,4734.4,4733.7,2.11251067]
["bitfinex","ETHUSD",1756095568257,0.7424,4734.4,4733.5,2.11255847]
["bitfinex","ETHUSD",1756095568456,0.7424,4734.4,4733.4,3.779]
["bitfinex","ETHUSD",1756095568690,0.7424,4734.4,4733.9,2.11242134]
["bitfinex","ETHUSD",1756095568890,0.7424,4734.4,4733.8,2.11246488]
["bitfinex","ETHUSD",1756095569323,0.7424,4734.4,4733.6,2.11251901]
["bitfinex","ETHUSD",1756095569604,0.7424,4734.4,4733.4,3.779]
["bitfinex","ETHUSD",1756095570011,0.7424,4734.4,4733.4,0.004]
["bitfinex","ETHUSD",1756095570473,0.7424,4734.4,4733.6,2.11255332]
["bitfinex","ETHUSD",1756095570798,0.7424,4734.4,4733.4,0.004]
["bitfinex","ETHUSD",1756095571377,5.88290245,4735.1,4733.4,0.004]
["bitfinex","ETHUSD",1756095571378,0.001,4735.5,4734.3,4.091]
["bitfinex","ETHUSD",1756095571578,0.001,4735.5,4735.4,2.11175402]
["bitfinex","ETHUSD",1756095571780,0.001,4735.5,4735.4,2.84911231]
["bitfinex","ETHUSD",1756095572687,0.001,4735.5,4735.4,2.53411231]
["bitfinex","ETHUSD",1756095573088,0.001,4735.5,4734.7,0.66]
["bitfinex","ETHUSD",1756095573089,0.001,4735.5,4734.9,0.66]
["bitfinex","ETHUSD",1756095573416,0.001,4735.5,4734.8,3.0]
["bitfinex","ETHUSD",1756095573417,0.001,4735.5,4735.4,2.11175402]
["bitfinex","ETHUSD",1756095573901,0.001,4735.5,4734.7,3.831]
["bitfinex","ETHUSD",1756095573902,0.7434,4735.5,4734.7,3.831]
["bitfinex","ETHUSD",1756095574271,0.3147,4735.5,4734.3,2.11623858]
["bitfinex","ETHUSD",1756095574572,0.4287,4735.4,4734.3,2.11623858]
["bitfinex","ETHUSD",1756095574941,0.4287,4735.4,4734.3,0.76092386]
["bitfinex","ETHUSD",1756095575104,0.4287,4735.4,4734.3,0.004]
["bitfinex","ETHUSD",1756095575271,0.4287,4735.4,4734.9,2.11196939]
["bitfinex","ETHUSD",1756095575471,0.4287,4735.3,4734.4,2.11220006]
["bitfinex","ETHUSD",1756095575725,0.001,4735.5,4734.3,0.004]
["bitfinex","ETHUSD",1756095575726,0.1056,4735.4,4734.7,0.1056]
["bitfinex","ETHUSD",1756095576269,0.001,4735.5,4735.4,2.11175402]
["bitfinex","ETHUSD",1756095576499,0.001,4735.5,4735.2,2.21740128]
["bitfinex","ETHUSD",1756095576698,0.001,4735.5,4735.2,0.1056]
["bitfinex","ETHUSD",1756095576891,0.4297,4735.5,4735.2,0.1056]
["bitfinex","ETHUSD",1756095577299,0.3137,4735.3,4734.4,1.26401432]
["bitfinex","ETHUSD",1756095577609,0.3137,4735.3,4732.3,0.004]
["bitfinex","ETHUSD",1756095577610,3.0,4734.8,4732.3,0.004]
["bitfinex","ETHUSD",1756095577816,3.0,4734.8,4732.4,4.2839]
["bitfinex","ETHUSD",1756095577817,18.53643993,4733.4,4732.4,4.2839]
["bitfinex","ETHUSD",1756095578017,18.53643993,4733.5,4733.3,0.315]
["bitfinex","ETHUSD",1756095578168,18.53643993,4733.5,4732.3,0.21972356]
["bitfinex","ETHUSD",1756095578368,18.53643993,4733.5,4733.4,2.4276463]
["bitfinex","ETHUSD",1756095578682,18.53643993,4733.5,4733.0,3.853]
["bitfinex","ETHUSD",1756095578877,18.53643993,4733.5,4733.0,4.28129]
["bitfinex","ETHUSD",1756095579082,18.53643993,4733.5,4733.4,2.1126463]
["bitfinex","ETHUSD",1756095581089,0.4287,4734.6,4733.0,4.71119]
["bitfinex","ETHUSD",1756095581290,18.53643993,4734.1,4733.4,2.41823558]
["bitfinex","ETHUSD",1756095581520,18.53643993,4734.1,4733.7,2.11248027]
["bitfinex","ETHUSD",1756095581693,18.53643993,4734.1,4733.4,3.848]
["bitfinex","ETHUSD",1756095582018,18.53643993,4734.1,4733.5,2.11260162]
["bitfinex","ETHUSD",1756095582387,18.53643993,4734.1,4733.4,3.848]
["bitfinex","ETHUSD",1756095582588,18.53643993,4734.1,4733.4,5.96064421]
["bitfinex","ETHUSD",1756095582809,18.53643993,4733.5,4733.2,2.11272148]
["bitfinex","ETHUSD",1756095582989,18.53643993,4733.5,4733.0,0.42829]
["bitfinex","ETHUSD",1756095583190,0.0147,4733.1,4732.4,3.841]
["bitfinex","ETHUSD",1756095583396,18.53643993,4733.5,4732.4,3.841]
["bitfinex","ETHUSD",1756095583594,3.0,4734.5,4733.4,0.3056]
["bitfinex","ETHUSD",1756095583798,18.53643993,4734.7,4733.6,0.66]
["bitfinex","ETHUSD",1756095584228,18.53643993,4734.7,4734.1,2.11232212]
["bitfinex","ETHUSD",1756095584407,18.53643993,4734.7,4733.9,2.11241114]
["bitfinex","ETHUSD",1756095584717,18.53643993,4734.7,4733.6,0.66]
["bitfinex","ETHUSD",1756095585024,18.53643993,4734.7,4733.0,0.4336]
["bitfinex","ETHUSD",1756095585025,18.53643993,4733.7,4732.3,0.004]
["bitfinex","ETHUSD",1756095585238,18.53643993,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756095585521,18.55113993,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756095585833,18.53643993,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756095587129,19.00183993,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756095587503,19.10743993,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756095588327,22.97643993,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756095590124,25.00778356,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756095590822,25.00778356,4732.4,4732.1,0.04]
["bitfinex","ETHUSD",1756095591027,0.4507,4732.3,4732.1,0.04]
["bitfinex","ETHUSD",1756095591194,0.019,4732.2,4731.8,0.004]
["bitfinex","ETHUSD",1756095591393,0.1056,4731.9,4731.8,0.004]
["bitfinex","ETHUSD",1756095591594,4.432,4731.9,4731.8,0.004]
["bitfinex","ETHUSD",1756095591797,4.8752,4731.9,4731.8,0.004]
["bitfinex","ETHUSD",1756095592825,1.0142,4731.9,4731.8,0.004]
["bitfinex","ETHUSD",1756095593030,4.428,4731.9,4731.8,0.004]
["bitfinex","ETHUSD",1756095594048,3.9859,4731.9,4731.8,0.004]
["bitfinex","ETHUSD",1756095594256,1.16,4731.1,4729.1,0.04]
["bitfinex","ETHUSD",1756095594562,2.1141202,4730.1,4729.1,0.04]
["bitfinex","ETHUSD",1756095594867,18.56803993,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095595149,27.54679001,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095595352,27.98069001,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095597814,27.49193993,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756095598626,27.49193993,4729.2,4727.6,0.4336]
["bitfinex","ETHUSD",1756095598627,3.0,4729.1,4727.6,0.4336]
["bitfinex","ETHUSD",1756095598827,18.53643993,4728.2,4727.1,0.4736]
["bitfinex","ETHUSD",1756095599041,22.39143993,4728.2,4727.1,2.58904285]
["bitfinex","ETHUSD",1756095599247,22.39143993,4728.2,4727.1,0.4736]
["bitfinex","ETHUSD",1756095599821,22.39143993,4728.2,4727.5,0.4336]
["bitfinex","ETHUSD",1756095600227,22.39143993,4728.2,4727.6,2.11521012]
["bitfinex","ETHUSD",1756095600436,0.33098263,4728.6,4728.1,0.7792]
["bitfinex","ETHUSD",1756095600657,18.53643993,4728.6,4728.2,0.4336]
["bitfinex","ETHUSD",1756095600863,18.53643993,4728.6,4728.5,0.3056]
["bitfinex","ETHUSD",1756095601061,22.38743993,4728.6,4727.6,0.66]
["bitfinex","ETHUSD",1756095601269,3.851,4728.5,4727.2,1.626]
["bitfinex","ETHUSD",1756095601453,3.851,4728.5,4727.9,2.1150962]
["bitfinex","ETHUSD",1756095601630,3.851,4728.5,4727.8,2.11514628]
["bitfinex","ETHUSD",1756095601833,3.851,4728.5,4728.0,2.11505363]
["bitfinex","ETHUSD",1756095602557,3.851,4728.5,4728.1,2.11500665]
["bitfinex","ETHUSD",1756095602927,18.53643993,4728.6,4727.3,0.1626]
["bitfinex","ETHUSD",1756095602928,18.53643993,4728.6,4728.4,0.0776]
["bitfinex","ETHUSD",1756095603225,18.53643993,4728.6,4727.5,0.0485]
["bitfinex","ETHUSD",1756095603565,3.844,4728.5,4727.8,2.11513675]
["bitfinex","ETHUSD",1756095603732,3.844,4728.5,4727.6,0.18371]
["bitfinex","ETHUSD",1756095604133,3.844,4728.5,4728.1,0.1056]
["bitfinex","ETHUSD",1756095604347,18.53643993,4728.6,4728.2,2.11496975]
["bitfinex","ETHUSD",1756095604550,18.53643993,4728.6,4728.1,0.1056]
["bitfinex","ETHUSD",1756095604730,18.53643993,4728.6,4728.2,4.23999999]
["bitfinex","ETHUSD",1756095605329,0.3068,4728.3,4727.6,2.11523504]
["bitfinex","ETHUSD",1756095605640,0.1056,4728.2,4727.6,2.22083504]
["bitfinex","ETHUSD",1756095605839,0.1056,4728.2,4727.7,2.11519168]
["bitfinex","ETHUSD",1756095606243,0.1056,4728.2,4727.8,2.11514594]
["bitfinex","ETHUSD",1756095606442,0.1056,4728.2,4727.8,2.11514869]
["bitfinex","ETHUSD",1756095606658,0.1056,4728.2,4727.9,2.11506698]
["bitfinex","ETHUSD",1756095607063,0.1056,4728.2,4727.6,2.22080641]
["bitfinex","ETHUSD",1756095607064,0.1056,4728.2,4727.7,2.11515336]
["bitfinex","ETHUSD",1756095607246,0.1056,4728.2,4727.6,2.22083674]
["bitfinex","ETHUSD",1756095607445,0.1056,4728.2,4728.1,2.19261448]
["bitfinex","ETHUSD",1756095607677,3.839,4728.8,4728.3,2.11490743]
["bitfinex","ETHUSD",1756095607860,6.9426,4729.1,4728.2,2.11496684]
["bitfinex","ETHUSD",1756095608069,6.9426,4729.1,4728.4,0.1056]
["bitfinex","ETHUSD",1756095608381,0.1056,4728.6,4728.0,2.11505776]
["bitfinex","ETHUSD",1756095608588,0.1056,4728.6,4728.5,0.0776]
["bitfinex","ETHUSD",1756095608882,3.838,4729.2,4728.6,2.11479084]
["bitfinex","ETHUSD",1756095609037,0.04,4729.4,4728.0,0.36506578]
["bitfinex","ETHUSD",1756095609373,0.04,4729.4,4726.6,3.0]
["bitfinex","ETHUSD",1756095609374,18.53643993,4728.5,4727.2,0.004]
["bitfinex","ETHUSD",1756095609541,0.1056,4728.3,4727.6,1.5356]
["bitfinex","ETHUSD",1756095610953,0.1056,4728.3,4727.7,2.11519343]
["bitfinex","ETHUSD",1756095611154,3.838,4728.5,4728.2,0.0776]
["bitfinex","ETHUSD",1756095611732,0.1056,4728.7,4728.0,0.1056]
["bitfinex","ETHUSD",1756095611938,3.836,4728.6,4728.0,0.1056]
["bitfinex","ETHUSD",1756095612364,0.1056,4728.7,4728.0,0.1056]
["bitfinex","ETHUSD",1756095612365,3.836,4728.5,4728.0,0.1056]
["bitfinex","ETHUSD",1756095612641,18.53643993,4728.4,4728.0,0.1056]
["bitfinex","ETHUSD",1756095612845,0.2911,4728.1,4727.7,0.1056]
["bitfinex","ETHUSD",1756095613266,3.833,4728.2,4727.7,0.1056]
["bitfinex","ETHUSD",1756095613968,0.4545,4728.1,4727.6,1.43]
["bitfinex","ETHUSD",1756095614547,0.4545,4728.0,4727.6,1.43]
["bitfinex","ETHUSD",1756095614752,0.4545,4727.9,4727.6,1.43]
["bitfinex","ETHUSD",1756095614974,0.4545,4727.8,4727.6,1.43]
["bitfinex","ETHUSD",1756095616162,0.7456,4727.7,4727.6,1.43]
["bitfinex","ETHUSD",1756095616351,0.8512,4727.7,4727.6,1.43]
["bitfinex","ETHUSD",1756095618543,1.30016776,4727.7,4727.6,1.43]
["bitfinex","ETHUSD",1756095619559,5.0546957,4727.7,4727.2,0.004]
["bitfinex","ETHUSD",1756095619844,27.11867768,4727.3,4727.2,0.004]
["bitfinex","ETHUSD",1756095620039,31.68974544,4727.3,4727.2,0.004]
["bitfinex","ETHUSD",1756095620349,34.37067105,4727.3,4727.2,0.004]
["bitfinex","ETHUSD",1756095621881,34.36767105,4727.3,4727.2,0.004]
["bitfinex","ETHUSD",1756095622658,34.36767105,4727.3,4726.3,0.004]
["bitfinex","ETHUSD",1756095622659,3.0,4727.2,4726.3,0.004]
["bitfinex","ETHUSD",1756095622857,28.15954201,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095623082,34.96445282,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095623249,34.86439107,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095624182,34.86139107,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095624682,31.03539107,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095625187,34.85839107,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095625369,35.607962,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095626459,34.858372,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095626953,34.85826532,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095628157,31.78376433,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095628491,33.49682227,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095628689,34.5117003,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095629275,30.13532227,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095629491,33.20572227,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095629696,33.00864544,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095629893,35.98053144,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095630261,35.78558907,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095630456,26.19464544,4726.4,4726.3,0.088]
["bitfinex","ETHUSD",1756095630686,5.99456776,4726.4,4726.3,0.088]
["bitfinex","ETHUSD",1756095630896,3.813,4726.4,4726.3,0.088]
["bitfinex","ETHUSD",1756095631162,0.1056,4726.6,4726.5,2.11573045]
["bitfinex","ETHUSD",1756095631363,0.44921428,4727.2,4726.5,0.2421]
["bitfinex","ETHUSD",1756095631592,0.1056,4727.3,4727.2,2.11541716]
["bitfinex","ETHUSD",1756095631782,3.81,4727.4,4727.2,0.084]
["bitfinex","ETHUSD",1756095631980,0.4492398,4727.3,4727.2,0.084]
["bitfinex","ETHUSD",1756095632172,3.81,4727.4,4727.2,0.084]
["bitfinex","ETHUSD",1756095632773,3.81,4727.4,4727.3,2.11537241]
["bitfinex","ETHUSD",1756095632985,0.1056,4727.6,4727.3,0.51548193]
["bitfinex","ETHUSD",1756095633174,0.1056,4727.6,4727.5,2.11528291]
["bitfinex","ETHUSD",1756095633376,0.1056,4727.6,4727.5,2.19928291]
["bitfinex","ETHUSD",1756095633665,3.808,4727.7,4727.5,0.084]
["bitfinex","ETHUSD",1756095634299,0.1056,4727.9,4727.5,2.19927858]
["bitfinex","ETHUSD",1756095634469,24.01407768,4728.2,4727.5,2.25176656]
["bitfinex","ETHUSD",1756095634470,3.805,4728.0,4727.5,2.25176656]
["bitfinex","ETHUSD",1756095634677,3.805,4728.0,4727.9,2.11510395]
["bitfinex","ETHUSD",1756095634874,3.805,4728.0,4727.9,0.084]
["bitfinex","ETHUSD",1756095635500,3.805,4728.0,4727.9,2.19910395]
["bitfinex","ETHUSD",1756095635912,3.804,4728.0,4727.9,2.19910395]
["bitfinex","ETHUSD",1756095636269,3.804,4728.0,4727.9,0.084]
["bitfinex","ETHUSD",1756095636596,0.001,4728.2,4727.9,0.084]
["bitfinex","ETHUSD",1756095636915,3.801,4728.0,4727.9,0.084]
["bitfinex","ETHUSD",1756095637079,3.801,4728.0,4727.7,2.11518262]
["bitfinex","ETHUSD",1756095637409,3.801,4728.0,4727.8,2.11514202]
["bitfinex","ETHUSD",1756095637611,3.801,4728.0,4727.6,0.1056]
["bitfinex","ETHUSD",1756095637821,25.14943768,4727.9,4726.3,0.004]
["bitfinex","ETHUSD",1756095638102,24.11867768,4727.4,4726.8,0.1056]
["bitfinex","ETHUSD",1756095638282,3.797,4727.3,4726.8,0.1056]
["bitfinex","ETHUSD",1756095638668,3.798,4727.2,4726.8,0.1056]
["bitfinex","ETHUSD",1756095638898,6.28384363,4727.2,4726.8,0.1056]
["bitfinex","ETHUSD",1756095639103,0.2911,4726.9,4726.8,0.1056]
["bitfinex","ETHUSD",1756095639267,0.4545,4727.1,4726.8,0.1056]
["bitfinex","ETHUSD",1756095639467,3.796,4727.0,4726.8,0.1056]
["bitfinex","ETHUSD",1756095639667,0.1056,4726.9,4726.3,0.004]
["bitfinex","ETHUSD",1756095640270,3.794,4726.8,4726.3,0.004]
["bitfinex","ETHUSD",1756095641573,3.794,4726.8,4726.3,2.11981936]
["bitfinex","ETHUSD",1756095641803,0.1056,4726.9,4726.3,2.11981936]
["bitfinex","ETHUSD",1756095642105,0.1056,4726.9,4726.3,0.004]
["bitfinex","ETHUSD",1756095642287,3.789,4726.8,4726.3,0.004]
["bitfinex","ETHUSD",1756095642803,3.789,4726.7,4726.3,0.004]
["bitfinex","ETHUSD",1756095643103,3.788,4726.7,4726.3,0.004]
["bitfinex","ETHUSD",1756095643313,0.2908,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095643511,5.8104,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095643708,6.2463,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095643907,9.2463,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095644889,11.36207522,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095645089,13.39341885,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095646404,13.39041885,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095647593,11.27464363,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095647907,13.39041885,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095648407,7.49064363,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095648590,11.27264363,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095648796,11.43286749,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095648973,7.65086749,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095649378,13.54264271,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095649778,11.42686749,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095649977,13.54264271,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095650588,11.42686749,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095651678,5.0234,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095651873,8.5036,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095652322,9.2303,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095652818,35.3591529,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095653608,36.51594566,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095653812,38.54728929,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095656909,39.81828929,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095659716,39.66035298,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095660219,33.77357776,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095660406,36.75482131,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095660611,39.30649653,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095661233,11.53741885,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095661529,37.2741529,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095661818,37.61300935,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095663294,38.06226549,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095663517,37.61300935,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095663718,37.2701529,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095663894,39.30149653,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095664091,39.46000473,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095664315,39.90916106,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095664624,36.57762951,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095664801,36.68322951,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095665188,39.45900473,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095666012,37.34322951,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095666212,33.59322951,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095666521,37.34222951,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095667042,33.59322951,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095667217,0.1056,4726.4,4726.3,0.088]
["bitfinex","ETHUSD",1756095667525,0.1056,4726.4,4726.3,2.20381998]
["bitfinex","ETHUSD",1756095667736,1.628,4727.3,4726.3,0.1405]
["bitfinex","ETHUSD",1756095667737,3.749,4726.9,4726.3,0.1405]
["bitfinex","ETHUSD",1756095668022,0.1056,4726.6,4726.3,0.1405]
["bitfinex","ETHUSD",1756095668229,0.1056,4726.7,4726.4,2.16825861]
["bitfinex","ETHUSD",1756095668415,0.1056,4727.3,4727.2,2.11541716]
["bitfinex","ETHUSD",1756095668592,3.748,4727.7,4727.2,0.1365]
["bitfinex","ETHUSD",1756095668593,0.1056,4727.5,4727.2,0.1365]
["bitfinex","ETHUSD",1756095668822,3.748,4727.4,4727.2,0.084]
["bitfinex","ETHUSD",1756095669155,3.001,4728.1,4727.2,2.19940483]
["bitfinex","ETHUSD",1756095669358,3.001,4728.1,4727.3,0.21994048]
["bitfinex","ETHUSD",1756095669359,3.749,4728.0,4727.3,0.21994048]
["bitfinex","ETHUSD",1756095669518,3.749,4728.0,4726.5,0.23002586]
["bitfinex","ETHUSD",1756095669519,0.001,4728.1,4728.0,2.19905922]
["bitfinex","ETHUSD",1756095670051,0.001,4728.1,4728.0,2.25155922]
["bitfinex","ETHUSD",1756095670659,0.001,4728.1,4728.0,0.1365]
["bitfinex","ETHUSD",1756095670860,0.001,4728.1,4728.0,0.084]
["bitfinex","ETHUSD",1756095671020,0.001,4728.1,4727.2,0.0525]
["bitfinex","ETHUSD",1756095671021,3.748,4728.1,4726.6,1.6805]
["bitfinex","ETHUSD",1756095671363,3.0,4728.0,4726.7,0.19145259]
["bitfinex","ETHUSD",1756095671653,3.0,4728.0,4726.6,0.0525]
["bitfinex","ETHUSD",1756095671654,4.628,4728.0,4726.6,0.0525]
["bitfinex","ETHUSD",1756095671959,4.628,4728.0,4727.2,2.11541061]
["bitfinex","ETHUSD",1756095672136,4.628,4728.0,4726.7,2.11564093]
["bitfinex","ETHUSD",1756095672452,4.628,4728.0,4726.6,0.0525]
["bitfinex","ETHUSD",1756095672655,4.628,4728.0,4727.0,2.11549971]
["bitfinex","ETHUSD",1756095672858,4.628,4728.0,4727.1,0.21154997]
["bitfinex","ETHUSD",1756095673022,4.628,4728.0,4726.8,2.11558949]
["bitfinex","ETHUSD",1756095673221,4.628,4728.0,4726.6,2.11566665]
["bitfinex","ETHUSD",1756095673521,24.01307768,4727.7,4726.1,0.044]
["bitfinex","ETHUSD",1756095673718,6.743,4727.6,4726.1,0.044]
["bitfinex","ETHUSD",1756095674149,7.2166,4727.6,4726.1,0.044]
["bitfinex","ETHUSD",1756095674348,3.0,4727.4,4726.1,0.044]
["bitfinex","ETHUSD",1756095674554,3.0,4727.2,4726.1,0.044]
["bitfinex","ETHUSD",1756095674868,0.2995,4726.4,4726.1,0.044]
["bitfinex","ETHUSD",1756095675161,7.0415,4726.4,4726.1,0.044]
["bitfinex","ETHUSD",1756095675478,3.7731,4726.4,4726.1,0.044]
["bitfinex","ETHUSD",1756095675641,1.627,4727.1,4726.3,0.088]
["bitfinex","ETHUSD",1756095675823,3.742,4727.0,4726.3,0.088]
["bitfinex","ETHUSD",1756095676026,3.0,4726.9,4726.3,0.088]
["bitfinex","ETHUSD",1756095676254,1.627,4727.1,4726.3,0.088]
["bitfinex","ETHUSD",1756095676433,3.743,4727.0,4726.4,2.11573104]
["bitfinex","ETHUSD",1756095676633,3.743,4727.0,4726.3,0.31279396]
["bitfinex","ETHUSD",1756095676634,3.743,4727.3,4726.9,0.084]
["bitfinex","ETHUSD",1756095676857,3.743,4727.5,4726.9,0.084]
["bitfinex","ETHUSD",1756095677059,3.744,4727.5,4727.3,2.11535223]
["bitfinex","ETHUSD",1756095677258,3.744,4727.7,4727.6,2.11523817]
["bitfinex","ETHUSD",1756095677460,0.001,4728.4,4727.6,2.41916199]
["bitfinex","ETHUSD",1756095677636,3.743,4728.0,4727.6,2.41916199]
["bitfinex","ETHUSD",1756095677838,0.001,4728.4,4727.9,2.1151021]
["bitfinex","ETHUSD",1756095678033,3.743,4728.3,4728.0,0.084]
["bitfinex","ETHUSD",1756095678375,3.001,4728.2,4728.0,0.084]
["bitfinex","ETHUSD",1756095678950,0.1066,4728.1,4728.0,0.084]
["bitfinex","ETHUSD",1756095680162,0.1066,4728.1,4727.4,0.1056]
["bitfinex","ETHUSD",1756095680535,0.1066,4728.1,4727.5,2.11527572]
["bitfinex","ETHUSD",1756095680761,0.1066,4728.1,4727.4,0.32770242]
["bitfinex","ETHUSD",1756095680972,0.001,4728.1,4728.0,2.19905922]
["bitfinex","ETHUSD",1756095681265,0.001,4728.1,4728.0,2.30465922]
["bitfinex","ETHUSD",1756095681762,0.001,4728.1,4728.0,2.35715922]
["bitfinex","ETHUSD",1756095682169,0.001,4728.1,4728.0,3.01715922]
["bitfinex","ETHUSD",1756095682337,0.001,4728.1,4728.0,3.69308964]
["bitfinex","ETHUSD",1756095682969,0.4736,4731.2,4729.3,2.11447782]
["bitfinex","ETHUSD",1756095683167,0.1056,4730.5,4729.3,2.19847782]
["bitfinex","ETHUSD",1756095683380,3.735,4730.9,4729.3,3.01657782]
["bitfinex","ETHUSD",1756095683580,0.1056,4730.8,4729.3,3.01657782]
["bitfinex","ETHUSD",1756095684171,0.1056,4730.8,4729.3,2.96407782]
["bitfinex","ETHUSD",1756095684329,0.5792,4730.8,4729.3,4.0082406]
["bitfinex","ETHUSD",1756095684672,0.1056,4730.8,4729.3,4.0607406]
["bitfinex","ETHUSD",1756095685177,0.1456,4731.4,4730.3,2.11403082]
["bitfinex","ETHUSD",1756095685336,0.1456,4731.4,4730.3,5.93103082]
["bitfinex","ETHUSD",1756095685683,0.1456,4731.4,4730.3,6.03663082]
["bitfinex","ETHUSD",1756095685845,0.1456,4731.4,4730.3,7.01440428]
["bitfinex","ETHUSD",1756095686039,0.1456,4731.4,4730.2,1.627]
["bitfinex","ETHUSD",1756095686040,0.4736,4730.8,4730.2,1.627]
["bitfinex","ETHUSD",1756095686236,0.041,4730.4,4730.2,1.627]
["bitfinex","ETHUSD",1756095686952,0.041,4730.4,4730.3,2.11403082]
["bitfinex","ETHUSD",1756095687268,0.041,4730.4,4730.3,2.19803082]
["bitfinex","ETHUSD",1756095690176,0.041,4730.4,4730.1,0.1056]
["bitfinex","ETHUSD",1756095690567,0.041,4730.4,4730.1,2.21971788]
["bitfinex","ETHUSD",1756095690872,0.041,4730.4,4730.2,2.11407551]
["bitfinex","ETHUSD",1756095691170,0.041,4730.4,4730.1,2.47767614]
["bitfinex","ETHUSD",1756095691374,0.041,4730.4,4730.2,2.11407209]
["bitfinex","ETHUSD",1756095691541,0.041,4730.4,4730.3,0.084]
["bitfinex","ETHUSD",1756095691875,0.041,4730.4,4730.3,2.19803082]
["bitfinex","ETHUSD",1756095692079,0.041,4730.4,4730.3,4.28187445]
["bitfinex","ETHUSD",1756095692373,0.041,4730.4,4730.3,8.04747445]
["bitfinex","ETHUSD",1756095693163,0.041,4730.4,4730.3,11.77647445]
["bitfinex","ETHUSD",1756095694444,1e-08,4730.4,4730.3,11.77647445]
["bitfinex","ETHUSD",1756095696604,1e-08,4730.4,4730.3,11.72397445]
["bitfinex","ETHUSD",1756095700435,1e-08,4730.4,4730.3,4.25097445]
["bitfinex","ETHUSD",1756095700594,1e-08,4730.4,4730.3,5.93563082]
["bitfinex","ETHUSD",1756095702439,1e-08,4730.4,4730.3,10.17563081]
["bitfinex","ETHUSD",1756095702652,1e-08,4730.4,4730.3,13.91963081]
["bitfinex","ETHUSD",1756095705821,1e-08,4730.4,4730.3,37.93270849]
["bitfinex","ETHUSD",1756095707048,1e-08,4730.4,4730.3,13.91963081]
["bitfinex","ETHUSD",1756095707243,1e-08,4730.4,4730.3,15.95097444]
["bitfinex","ETHUSD",1756095708124,1e-08,4730.4,4730.3,15.86697444]
["bitfinex","ETHUSD",1756095708316,0.001,4730.9,4730.8,2.11380738]
["bitfinex","ETHUSD",1756095708523,0.001,4730.9,4730.8,5.92240738]
["bitfinex","ETHUSD",1756095708837,0.7558,4730.9,4730.8,0.1056]
["bitfinex","ETHUSD",1756095709038,0.7558,4730.9,4729.9,1.625]
["bitfinex","ETHUSD",1756095709039,0.7558,4730.9,4730.6,3.701]
["bitfinex","ETHUSD",1756095709236,0.7558,4730.9,4730.5,3.705]
["bitfinex","ETHUSD",1756095709237,0.4477,4730.8,4730.5,3.705]
["bitfinex","ETHUSD",1756095709436,0.3071,4730.6,4730.5,3.705]
["bitfinex","ETHUSD",1756095709658,0.8604,4730.6,4729.9,3.705]
["bitfinex","ETHUSD",1756095709838,0.4477,4730.5,4729.9,3.705]
["bitfinex","ETHUSD",1756095710016,0.3071,4730.0,4729.6,2.1143331]
["bitfinex","ETHUSD",1756095710225,0.4477,4729.9,4729.6,2.1143331]
["bitfinex","ETHUSD",1756095710457,0.4477,4729.9,4729.5,0.1056]
["bitfinex","ETHUSD",1756095710458,0.3071,4729.7,4729.5,0.1056]
["bitfinex","ETHUSD",1756095710661,0.3071,4729.7,4729.4,3.709]
["bitfinex","ETHUSD",1756095710860,0.4477,4729.6,4729.4,3.709]
["bitfinex","ETHUSD",1756095711031,0.3071,4729.5,4729.4,3.709]
["bitfinex","ETHUSD",1756095711361,0.7548,4729.5,4729.4,3.709]
["bitfinex","ETHUSD",1756095712026,0.7548,4729.5,4729.4,5.82343312]
["bitfinex","ETHUSD",1756095712226,0.7548,4729.5,4729.4,3.709]
["bitfinex","ETHUSD",1756095712525,0.8604,4729.5,4729.3,0.004]
["bitfinex","ETHUSD",1756095712741,0.4477,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1756095712943,0.7548,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1756095714661,1.20539078,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1756095716243,0.8604,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1756095718368,1.31099078,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1756095718549,3.34233441,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1756095718754,3.67327599,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1756095719498,3.22268521,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1756095720879,8.78612281,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1756095721194,8.78612281,4729.4,4728.9,0.004]
["bitfinex","ETHUSD",1756095721195,2.77461196,4729.0,4728.9,0.004]
["bitfinex","ETHUSD",1756095721492,36.48819717,4729.0,4728.9,0.004]
["bitfinex","ETHUSD",1756095721704,38.20689717,4729.0,4728.9,0.004]
["bitfinex","ETHUSD",1756095721886,38.40160297,4729.0,4728.9,0.004]
["bitfinex","ETHUSD",1756095722369,38.20689717,4729.0,4728.9,0.004]
["bitfinex","ETHUSD",1756095722574,7.10920753,4729.0,4728.9,0.004]
["bitfinex","ETHUSD",1756095722756,30.20047768,4729.0,4728.9,0.004]
["bitfinex","ETHUSD",1756095722960,30.19947768,4729.0,4728.9,0.004]
["bitfinex","ETHUSD",1756095723702,33.19947768,4729.0,4728.9,0.004]
["bitfinex","ETHUSD",1756095725871,9.0778,4729.0,4728.9,0.004]
["bitfinex","ETHUSD",1756095726074,6.1834,4729.0,4728.9,0.004]
["bitfinex","ETHUSD",1756095726272,0.1056,4729.0,4728.9,0.004]
["bitfinex","ETHUSD",1756095726497,0.8604,4729.0,4728.9,0.004]
["bitfinex","ETHUSD",1756095727198,4.5564,4729.0,4728.9,0.004]
["bitfinex","ETHUSD",1756095727411,9.58774363,4729.0,4728.9,0.004]
["bitfinex","ETHUSD",1756095730020,12.36235559,4729.0,4728.9,0.004]
["bitfinex","ETHUSD",1756095730225,26.12791325,4728.5,4728.3,0.004]
["bitfinex","ETHUSD",1756095730393,32.62237768,4728.5,4728.3,0.004]
["bitfinex","ETHUSD",1756095730600,34.10222073,4728.5,4728.3,0.004]
["bitfinex","ETHUSD",1756095730907,34.4332302,4728.5,4728.3,0.004]
["bitfinex","ETHUSD",1756095731084,34.10222073,4728.5,4728.3,0.004]
["bitfinex","ETHUSD",1756095731289,6.39314305,4728.5,4728.3,0.004]
["bitfinex","ETHUSD",1756095731511,9.1892,4728.5,4728.3,0.004]
["bitfinex","ETHUSD",1756095733320,6.8016,4728.5,4728.3,0.004]
["bitfinex","ETHUSD",1756095733507,3.1056,4728.5,4728.3,0.004]
["bitfinex","ETHUSD",1756095734020,0.1056,4728.5,4728.4,0.0944]
["bitfinex","ETHUSD",1756095735110,0.1056,4728.5,4728.4,0.004]
["bitfinex","ETHUSD",1756095735511,4.5632,4728.5,4728.4,0.004]
["bitfinex","ETHUSD",1756095735716,3.8016,4728.5,4728.4,0.004]
["bitfinex","ETHUSD",1756095736024,0.1056,4728.5,4728.4,0.0944]
["bitfinex","ETHUSD",1756095736697,0.1056,4728.5,4728.4,0.004]
["bitfinex","ETHUSD",1756095737429,0.1056,4728.5,4728.4,0.0944]
["bitfinex","ETHUSD",1756095737632,0.1056,4728.5,4728.4,2.20928029]
["bitfinex","ETHUSD",1756095737984,0.1056,4728.5,4728.4,0.0944]
["bitfinex","ETHUSD",1756095738532,0.1056,4728.5,4728.4,2.20928029]
["bitfinex","ETHUSD",1756095739125,0.1056,4728.5,4728.4,0.0944]
["bitfinex","ETHUSD",1756095739639,0.1056,4728.5,4728.4,2.64611681]
["bitfinex","ETHUSD",1756095739789,0.001,4729.3,4729.1,2.11453263]
["bitfinex","ETHUSD",1756095739985,0.001,4729.3,4729.2,0.0904]
["bitfinex","ETHUSD",1756095740625,0.7626,4729.3,4728.4,0.44083652]
["bitfinex","ETHUSD",1756095740927,0.1056,4729.1,4728.4,0.004]
["bitfinex","ETHUSD",1756095741094,0.1056,4728.7,4728.4,0.004]
["bitfinex","ETHUSD",1756095741715,0.1056,4728.7,4728.4,2.11887155]
["bitfinex","ETHUSD",1756095741924,0.1056,4728.7,4728.6,0.0904]
["bitfinex","ETHUSD",1756095742994,0.1056,4728.7,4728.6,2.20519084]
["bitfinex","ETHUSD",1756095743194,0.1056,4728.7,4728.6,0.0904]
["bitfinex","ETHUSD",1756095743391,0.1056,4728.7,4728.4,0.004]
["bitfinex","ETHUSD",1756095744024,3.696,4729.1,4728.6,0.0904]
["bitfinex","ETHUSD",1756095744193,0.1056,4729.0,4728.9,2.11465668]
["bitfinex","ETHUSD",1756095744604,0.001,4729.3,4728.9,0.196]
["bitfinex","ETHUSD",1756095744823,0.001,4729.3,4729.1,2.11456265]
["bitfinex","ETHUSD",1756095745194,0.001,4729.3,4728.9,0.1056]
["bitfinex","ETHUSD",1756095745613,0.001,4729.3,4728.4,0.004]
["bitfinex","ETHUSD",1756095745614,0.1056,4729.1,4728.7,2.11473585]
["bitfinex","ETHUSD",1756095745797,0.1056,4729.1,4728.4,0.1096]
["bitfinex","ETHUSD",1756095745999,0.1056,4729.1,4729.0,2.20501196]
["bitfinex","ETHUSD",1756095746505,0.001,4729.3,4729.0,2.20501196]
["bitfinex","ETHUSD",1756095746506,0.001,4729.3,4729.2,2.11452254]
["bitfinex","ETHUSD",1756095746705,0.001,4729.3,4729.2,2.20492254]
["bitfinex","ETHUSD",1756095747141,0.001,4729.3,4729.1,2.11456182]
["bitfinex","ETHUSD",1756095747293,0.001,4729.3,4729.2,2.11452254]
["bitfinex","ETHUSD",1756095747730,0.001,4729.3,4728.9,0.1056]
["bitfinex","ETHUSD",1756095748030,0.001,4729.3,4729.2,2.11452254]
["bitfinex","ETHUSD",1756095748197,0.001,4729.3,4729.2,2.20492254]
["bitfinex","ETHUSD",1756095748597,0.001,4729.3,4729.1,2.11453558]
["bitfinex","ETHUSD",1756095749030,0.001,4729.3,4728.9,0.1056]
["bitfinex","ETHUSD",1756095749237,0.1056,4729.0,4728.4,0.004]
["bitfinex","ETHUSD",1756095749439,0.1056,4729.0,4728.5,2.11483557]
["bitfinex","ETHUSD",1756095749613,0.1056,4729.0,4728.4,0.004]
["bitfinex","ETHUSD",1756095749804,0.1056,4729.0,4728.8,2.11467995]
["bitfinex","ETHUSD",1756095750310,0.1056,4729.0,4728.8,2.11469199]
["bitfinex","ETHUSD",1756095750722,0.1056,4729.0,4728.7,2.1147096]
["bitfinex","ETHUSD",1756095751445,0.1056,4729.0,4728.8,2.11469004]
["bitfinex","ETHUSD",1756095751799,0.1056,4729.0,4728.9,2.11465668]
["bitfinex","ETHUSD",1756095752024,0.1056,4729.0,4728.8,2.11469836]
["bitfinex","ETHUSD",1756095752243,0.1056,4729.0,4728.4,0.38886]
["bitfinex","ETHUSD",1756095752599,0.001,4729.3,4728.9,0.0904]
["bitfinex","ETHUSD",1756095753045,0.2873,4729.0,4728.4,0.004]
["bitfinex","ETHUSD",1756095753203,0.1056,4728.8,4728.4,0.004]
["bitfinex","ETHUSD",1756095753405,0.2873,4728.5,4728.4,0.004]
["bitfinex","ETHUSD",1756095753601,3.9823,4728.5,4728.4,0.004]
["bitfinex","ETHUSD",1756095753798,9.59354363,4728.5,4728.4,0.004]
["bitfinex","ETHUSD",1756095754131,0.66,4728.3,4727.9,0.004]
["bitfinex","ETHUSD",1756095754304,1.271,4727.8,4726.3,0.004]
["bitfinex","ETHUSD",1756095754501,28.57137768,4727.5,4726.3,0.004]
["bitfinex","ETHUSD",1756095754728,3.0,4727.4,4726.3,0.004]
["bitfinex","ETHUSD",1756095754928,0.2873,4727.2,4726.3,0.004]
["bitfinex","ETHUSD",1756095755127,7.0879,4727.2,4726.3,0.004]
["bitfinex","ETHUSD",1756095755531,7.5622,4727.2,4726.3,0.004]
["bitfinex","ETHUSD",1756095756027,7.4566,4727.2,4726.3,0.004]
["bitfinex","ETHUSD",1756095756350,4.5612,4727.2,4726.3,0.004]
["bitfinex","ETHUSD",1756095756555,6.59254363,4727.2,4726.3,0.004]
["bitfinex","ETHUSD",1756095757809,9.59254363,4727.2,4726.3,0.004]
["bitfinex","ETHUSD",1756095758311,9.92363428,4727.2,4726.3,0.004]
["bitfinex","ETHUSD",1756095758715,10.08314805,4727.2,4726.3,0.004]
["bitfinex","ETHUSD",1756095759014,6.38914805,4727.2,4726.3,0.004]
["bitfinex","ETHUSD",1756095759214,10.08414805,4727.2,4726.3,0.004]
["bitfinex","ETHUSD",1756095759846,6.38914805,4727.2,4726.3,0.004]
["bitfinex","ETHUSD",1756095760011,9.60984805,4727.2,4726.3,0.004]
["bitfinex","ETHUSD",1756095760218,2.62754805,4727.2,4726.3,0.004]
["bitfinex","ETHUSD",1756095760423,6.32254805,4727.2,4726.3,0.004]
["bitfinex","ETHUSD",1756095760659,6.32254805,4727.2,4726.4,2.11576956]
["bitfinex","ETHUSD",1756095760957,5.9914574,4727.2,4726.4,2.11577088]
["bitfinex","ETHUSD",1756095761323,5.9914574,4727.2,4726.3,0.004]
["bitfinex","ETHUSD",1756095761654,0.1056,4727.2,4727.1,0.22]
["bitfinex","ETHUSD",1756095761826,0.1056,4727.2,4727.1,0.04]
["bitfinex","ETHUSD",1756095762629,0.8621,4727.2,4727.1,0.04]
["bitfinex","ETHUSD",1756095767576,0.1056,4727.2,4727.1,0.04]
["bitfinex","ETHUSD",1756095767947,0.1056,4727.2,4727.1,2.33546191]
["bitfinex","ETHUSD",1756095768146,24.45937768,4729.0,4727.1,0.56604619]
["bitfinex","ETHUSD",1756095768346,0.1056,4727.8,4727.2,0.1056]
["bitfinex","ETHUSD",1756095768574,0.1056,4727.8,4727.7,2.29519343]
["bitfinex","ETHUSD",1756095768883,0.1056,4728.0,4727.7,0.18]
["bitfinex","ETHUSD",1756095769251,0.1056,4728.0,4727.8,2.11514833]
["bitfinex","ETHUSD",1756095769462,0.1056,4728.0,4727.9,0.18]
["bitfinex","ETHUSD",1756095770689,0.33101651,4728.9,4727.9,0.18]
["bitfinex","ETHUSD",1756095770871,3.695,4729.1,4728.7,2.11473796]
["bitfinex","ETHUSD",1756095771073,0.1056,4728.7,4728.1,0.1056]
["bitfinex","ETHUSD",1756095771387,0.1056,4728.7,4728.6,2.29479084]
["bitfinex","ETHUSD",1756095772894,0.1056,4728.7,4728.6,0.18]
["bitfinex","ETHUSD",1756095773703,0.1056,4728.7,4728.1,0.1056]
["bitfinex","ETHUSD",1756095774215,0.1056,4728.7,4728.2,2.11496975]
["bitfinex","ETHUSD",1756095774371,0.1056,4728.7,4728.3,2.11489981]
["bitfinex","ETHUSD",1756095774699,0.1056,4728.7,4728.5,2.11481659]
["bitfinex","ETHUSD",1756095774992,0.1056,4728.7,4728.4,2.114878]
["bitfinex","ETHUSD",1756095775984,0.1056,4728.7,4728.2,2.11492778]
["bitfinex","ETHUSD",1756095776186,0.1056,4728.7,4728.3,2.11491085]
["bitfinex","ETHUSD",1756095776496,0.1056,4728.7,4728.1,2.22060025]
["bitfinex","ETHUSD",1756095776962,0.1056,4728.7,4728.3,2.11488493]
["bitfinex","ETHUSD",1756095777678,0.5509,4728.7,4728.3,2.11488493]
["bitfinex","ETHUSD",1756095778078,0.5509,4728.7,4728.4,2.11487235]
["bitfinex","ETHUSD",1756095778277,0.1056,4728.7,4728.5,2.11480966]
["bitfinex","ETHUSD",1756095778485,0.1056,4728.7,4728.4,2.11487699]
["bitfinex","ETHUSD",1756095780076,0.1056,4728.7,4728.3,2.11489263]
["bitfinex","ETHUSD",1756095780289,1.628,4729.3,4728.6,2.29479084]
["bitfinex","ETHUSD",1756095780516,0.1066,4729.0,4728.6,2.29479084]
["bitfinex","ETHUSD",1756095780820,0.1066,4729.0,4728.6,2.29478105]
["bitfinex","ETHUSD",1756095781173,0.5519,4729.0,4728.6,0.18]
["bitfinex","ETHUSD",1756095782211,0.5519,4729.0,4728.4,2.11484895]
["bitfinex","ETHUSD",1756095782372,0.3112,4728.5,4728.1,0.1056]
["bitfinex","ETHUSD",1756095782570,0.1056,4728.6,4728.1,0.1056]
["bitfinex","ETHUSD",1756095782822,0.1056,4728.6,4728.5,2.29483557]
["bitfinex","ETHUSD",1756095782991,0.1056,4728.6,4728.5,0.18]
["bitfinex","ETHUSD",1756095783302,0.1056,4728.6,4728.3,2.11488655]
["bitfinex","ETHUSD",1756095783502,0.4453,4728.5,4728.1,0.1056]
["bitfinex","ETHUSD",1756095783706,0.3112,4728.2,4727.6,0.1056]
["bitfinex","ETHUSD",1756095783916,0.1056,4727.7,4726.8,0.1056]
["bitfinex","ETHUSD",1756095784083,0.1056,4727.4,4726.8,0.1056]
["bitfinex","ETHUSD",1756095784418,5.32,4728.3,4727.3,0.18]
["bitfinex","ETHUSD",1756095784729,0.4453,4729.2,4728.4,2.11488029]
["bitfinex","ETHUSD",1756095784875,3.692,4729.1,4728.8,2.1147014]
["bitfinex","ETHUSD",1756095785075,0.4453,4729.2,4728.9,2.11465668]
["bitfinex","ETHUSD",1756095785279,0.1066,4729.0,4728.9,2.11465668]
["bitfinex","ETHUSD",1756095785677,0.001,4729.0,4728.9,2.29465668]
["bitfinex","ETHUSD",1756095785883,0.001,4729.0,4728.9,2.11465668]
["bitfinex","ETHUSD",1756095788511,0.001,4729.0,4728.9,2.62228235]
["bitfinex","ETHUSD",1756095790391,0.001,4729.0,4728.9,2.40025668]
["bitfinex","ETHUSD",1756095790590,0.7483,4729.0,4728.9,0.1056]
["bitfinex","ETHUSD",1756095791229,0.7483,4729.0,4728.5,2.11482265]
["bitfinex","ETHUSD",1756095791436,0.7483,4729.0,4728.6,2.22038881]
["bitfinex","ETHUSD",1756095791603,0.4435,4728.9,4728.2,3.692]
["bitfinex","ETHUSD",1756095791915,0.4435,4728.9,4728.5,2.11483557]
["bitfinex","ETHUSD",1756095792100,0.001,4729.0,4728.3,0.1056]
["bitfinex","ETHUSD",1756095792306,0.001,4729.0,4728.7,2.11470658]
["bitfinex","ETHUSD",1756095792904,0.4445,4729.0,4728.3,0.1056]
["bitfinex","ETHUSD",1756095793815,0.4445,4729.0,4728.3,2.11488633]
["bitfinex","ETHUSD",1756095793989,0.1056,4728.8,4728.1,0.1056]
["bitfinex","ETHUSD",1756095794191,0.1056,4728.8,4728.6,2.11478146]
["bitfinex","ETHUSD",1756095794421,0.001,4729.0,4728.7,0.18]
["bitfinex","ETHUSD",1756095795029,0.001,4729.0,4728.9,2.11465668]
["bitfinex","ETHUSD",1756095795235,0.001,4729.0,4728.7,2.11474612]
["bitfinex","ETHUSD",1756095795533,0.001,4729.0,4728.8,2.1146932]
["bitfinex","ETHUSD",1756095795695,0.001,4729.0,4728.7,2.11474552]
["bitfinex","ETHUSD",1756095795896,0.4435,4728.9,4728.5,2.22042989]
["bitfinex","ETHUSD",1756095796119,0.4435,4728.9,4728.5,0.1056]
["bitfinex","ETHUSD",1756095796295,0.4435,4728.8,4728.5,0.1056]
["bitfinex","ETHUSD",1756095796487,0.001,4729.0,4728.5,0.1056]
["bitfinex","ETHUSD",1756095796695,0.4435,4728.8,4728.5,0.1056]
["bitfinex","ETHUSD",1756095796890,0.4435,4728.8,4728.6,2.11474808]
["bitfinex","ETHUSD",1756095797226,0.4435,4728.8,4728.5,2.22043115]
["bitfinex","ETHUSD",1756095797394,0.4435,4728.8,4728.6,2.11478502]
["bitfinex","ETHUSD",1756095797589,0.4435,4728.8,4728.5,0.1056]
["bitfinex","ETHUSD",1756095798231,0.4435,4728.8,4728.5,2.22042764]
["bitfinex","ETHUSD",1756095798429,0.4435,4728.8,4728.5,0.1056]
["bitfinex","ETHUSD",1756095798628,0.001,4729.0,4728.8,2.114701]
["bitfinex","ETHUSD",1756095798797,0.3038,4728.9,4728.5,0.1056]
["bitfinex","ETHUSD",1756095799132,0.4435,4728.8,4728.5,0.1056]
["bitfinex","ETHUSD",1756095799300,0.3038,4728.6,4728.1,3.69]
["bitfinex","ETHUSD",1756095799500,0.4435,4728.5,4728.1,3.7956]
["bitfinex","ETHUSD",1756095799829,0.1056,4728.8,4728.3,2.11491078]
["bitfinex","ETHUSD",1756095799994,0.1056,4728.8,4728.1,3.7956]
["bitfinex","ETHUSD",1756095799995,0.1056,4728.8,4728.7,0.18]
["bitfinex","ETHUSD",1756095800201,0.001,4729.0,4728.9,2.11465668]
["bitfinex","ETHUSD",1756095800421,0.001,4729.0,4728.9,2.29465668]
["bitfinex","ETHUSD",1756095800699,0.001,4729.0,4728.9,2.85175696]
["bitfinex","ETHUSD",1756095802030,0.3048,4729.0,4728.6,3.69]
["bitfinex","ETHUSD",1756095802228,0.4435,4728.9,4728.8,2.11469244]
["bitfinex","ETHUSD",1756095802403,0.001,4729.0,4728.9,2.11465668]
["bitfinex","ETHUSD",1756095802609,0.001,4729.0,4728.9,2.29465668]
["bitfinex","ETHUSD",1756095802809,0.001,4729.0,4728.9,2.11465668]
["bitfinex","ETHUSD",1756095803011,0.001,4729.0,4728.7,2.11474612]
["bitfinex","ETHUSD",1756095803306,0.4435,4728.9,4728.6,0.1056]
["bitfinex","ETHUSD",1756095803504,0.3048,4729.0,4728.1,0.1056]
["bitfinex","ETHUSD",1756095803505,0.3038,4728.7,4728.1,0.1056]
["bitfinex","ETHUSD",1756095803698,0.3038,4728.7,4728.3,2.11491638]
["bitfinex","ETHUSD",1756095803897,0.7473,4728.7,4728.3,2.11491638]
["bitfinex","ETHUSD",1756095804330,0.4435,4728.6,4728.3,2.11491638]
["bitfinex","ETHUSD",1756095804516,0.4435,4728.6,4728.1,0.1056]
["bitfinex","ETHUSD",1756095805034,0.4435,4728.6,4728.1,2.22060649]
["bitfinex","ETHUSD",1756095805230,0.4435,4728.6,4728.3,2.11488079]
["bitfinex","ETHUSD",1756095805421,0.4435,4728.6,4728.4,2.11487961]
["bitfinex","ETHUSD",1756095805746,0.1056,4728.8,4728.6,2.11475346]
["bitfinex","ETHUSD",1756095806047,0.1056,4728.8,4728.3,2.11488595]
["bitfinex","ETHUSD",1756095806048,0.1056,4728.8,4728.1,3.7946]
["bitfinex","ETHUSD",1756095806197,0.3038,4728.4,4728.1,3.7946]
["bitfinex","ETHUSD",1756095806515,0.4435,4728.7,4728.1,3.7946]
["bitfinex","ETHUSD",1756095806717,0.4435,4728.7,4728.4,2.1148765]
["bitfinex","ETHUSD",1756095806899,0.1056,4728.8,4728.5,2.11483058]
["bitfinex","ETHUSD",1756095807226,0.1056,4728.8,4728.5,2.11482927]
["bitfinex","ETHUSD",1756095807436,0.5491,4728.8,4728.5,2.11482927]
["bitfinex","ETHUSD",1756095807927,0.5491,4728.8,4728.1,3.7946]
["bitfinex","ETHUSD",1756095808433,0.5491,4728.8,4728.5,2.1148133]
["bitfinex","ETHUSD",1756095809231,0.5491,4728.8,4728.6,2.11475474]
["bitfinex","ETHUSD",1756095809433,0.5491,4728.8,4728.4,2.11483941]
["bitfinex","ETHUSD",1756095809636,0.5491,4728.8,4728.5,2.11483106]
["bitfinex","ETHUSD",1756095810529,0.5491,4728.8,4728.4,2.11487382]
["bitfinex","ETHUSD",1756095810734,0.5491,4728.8,4728.6,2.11478429]
["bitfinex","ETHUSD",1756095810898,0.5491,4728.8,4728.1,3.7946]
["bitfinex","ETHUSD",1756095810899,0.1056,4728.8,4728.7,2.11474612]
["bitfinex","ETHUSD",1756095811503,0.1056,4728.8,4728.6,2.1147795]
["bitfinex","ETHUSD",1756095811834,0.1056,4728.8,4728.7,2.11474612]
["bitfinex","ETHUSD",1756095812701,0.1056,4728.8,4728.1,3.7946]
["bitfinex","ETHUSD",1756095813038,0.5491,4728.8,4728.5,2.11480204]
["bitfinex","ETHUSD",1756095813210,0.5491,4728.8,4728.2,2.11492503]
["bitfinex","ETHUSD",1756095813528,0.5491,4728.8,4728.3,2.11491817]
["bitfinex","ETHUSD",1756095813729,0.5491,4728.8,4728.1,5.90960884]
["bitfinex","ETHUSD",1756095813900,0.5491,4728.8,4728.2,2.11496107]
["bitfinex","ETHUSD",1756095814100,0.5491,4728.8,4728.1,3.7946]
["bitfinex","ETHUSD",1756095814101,0.3038,4728.3,4728.1,3.7946]
["bitfinex","ETHUSD",1756095814297,0.7473,4728.3,4728.1,3.7946]
["bitfinex","ETHUSD",1756095814501,0.7473,4728.3,4728.2,2.11496975]
["bitfinex","ETHUSD",1756095815116,0.7473,4728.3,4728.1,0.1056]
["bitfinex","ETHUSD",1756095815435,0.7473,4728.3,4728.1,2.22061437]
["bitfinex","ETHUSD",1756095815605,0.7473,4728.3,4728.2,2.11496975]
["bitfinex","ETHUSD",1756095815800,0.1056,4728.8,4728.4,2.11487343]
["bitfinex","ETHUSD",1756095816003,0.3038,4728.5,4728.3,2.11491414]
["bitfinex","ETHUSD",1756095816337,0.7473,4728.5,4728.3,2.11491414]
["bitfinex","ETHUSD",1756095817019,0.1056,4728.8,4728.4,2.11488029]
["bitfinex","ETHUSD",1756095817221,0.001,4729.0,4728.5,2.11479448]
["bitfinex","ETHUSD",1756095817411,0.001,4729.0,4728.7,2.11474474]
["bitfinex","ETHUSD",1756095817812,0.3038,4728.8,4728.7,2.11474474]
["bitfinex","ETHUSD",1756095818003,0.4435,4728.9,4728.7,2.11474474]
["bitfinex","ETHUSD",1756095818200,0.001,4729.0,4728.6,2.1147847]
["bitfinex","ETHUSD",1756095818438,0.7473,4728.8,4728.6,2.1147847]
["bitfinex","ETHUSD",1756095819535,0.001,4729.0,4728.7,2.11474612]
["bitfinex","ETHUSD",1756095819712,0.001,4729.0,4728.6,2.11478888]
["bitfinex","ETHUSD",1756095820362,0.47,4729.0,4728.8,2.11467667]
["bitfinex","ETHUSD",1756095820509,0.47,4729.0,4728.5,2.11483557]
["bitfinex","ETHUSD",1756095820714,0.001,4729.0,4728.4,0.1056]
["bitfinex","ETHUSD",1756095821035,0.001,4729.0,4728.6,2.11479084]
["bitfinex","ETHUSD",1756095821233,0.001,4729.0,4728.7,2.11474061]
["bitfinex","ETHUSD",1756095821411,0.001,4729.0,4728.4,0.1056]
["bitfinex","ETHUSD",1756095821749,0.001,4729.0,4728.9,2.29465668]
["bitfinex","ETHUSD",1756095822308,0.001,4729.0,4728.9,2.51275668]
["bitfinex","ETHUSD",1756095822862,0.001,4729.0,4728.9,2.40025668]
["bitfinex","ETHUSD",1756095823033,0.001,4729.0,4728.9,2.51275668]
["bitfinex","ETHUSD",1756095823356,0.001,4729.0,4728.9,2.40025668]
["bitfinex","ETHUSD",1756095823642,0.001,4729.0,4728.9,3.38295693]
["bitfinex","ETHUSD",1756095824545,0.001,4729.0,4728.9,3.49545693]
["bitfinex","ETHUSD",1756095825141,0.001,4729.0,4728.9,3.38295693]
["bitfinex","ETHUSD",1756095825340,0.001,4729.0,4728.9,3.49545693]
["bitfinex","ETHUSD",1756095825551,0.001,4729.0,4728.9,3.38295693]
["bitfinex","ETHUSD",1756095825738,0.001,4729.0,4728.9,5.79965668]
["bitfinex","ETHUSD",1756095825933,0.001,4729.0,4728.9,2.11465668]
["bitfinex","ETHUSD",1756095826266,0.3062,4729.0,4728.7,0.1056]
["bitfinex","ETHUSD",1756095826413,0.469,4728.9,4728.7,4.34559998]
["bitfinex","ETHUSD",1756095826627,0.7742,4728.8,4728.7,6.46034483]
["bitfinex","ETHUSD",1756095827087,0.7742,4728.8,4728.7,2.22034485]
["bitfinex","ETHUSD",1756095827435,0.7742,4728.8,4728.7,0.1056]
["bitfinex","ETHUSD",1756095827960,0.7742,4728.8,4728.7,2.11474612]
["bitfinex","ETHUSD",1756095828383,0.7742,4728.8,4728.4,0.1056]
["bitfinex","ETHUSD",1756095828529,0.7742,4728.8,4728.6,2.11478781]
["bitfinex","ETHUSD",1756095828853,0.469,4728.7,4728.4,2.22047941]
["bitfinex","ETHUSD",1756095829165,0.469,4728.6,4728.4,2.22047941]
["bitfinex","ETHUSD",1756095829334,0.469,4728.6,4728.3,3.684]
["bitfinex","ETHUSD",1756095829335,0.3052,4728.5,4728.3,5.7989105]
["bitfinex","ETHUSD",1756095829640,0.3052,4728.5,4728.4,2.11488029]
["bitfinex","ETHUSD",1756095829839,0.3052,4728.5,4728.3,3.684]
["bitfinex","ETHUSD",1756095830058,0.469,4728.4,4728.3,5.7989177]
["bitfinex","ETHUSD",1756095830263,0.7742,4728.4,4728.3,5.7989177]
["bitfinex","ETHUSD",1756095831259,0.1056,4728.8,4728.3,3.864]
["bitfinex","ETHUSD",1756095831458,0.001,4729.0,4728.3,3.864]
["bitfinex","ETHUSD",1756095831459,0.1066,4729.0,4728.3,0.2856]
["bitfinex","ETHUSD",1756095831660,0.469,4728.7,4728.3,0.2856]
["bitfinex","ETHUSD",1756095831836,0.469,4728.6,4728.4,2.11487334]
["bitfinex","ETHUSD",1756095832049,0.7742,4728.5,4728.3,2.22049466]
["bitfinex","ETHUSD",1756095832376,0.469,4728.4,4728.3,2.22049466]
["bitfinex","ETHUSD",1756095832531,0.469,4728.8,4728.6,2.11478834]
["bitfinex","ETHUSD",1756095832733,0.7742,4728.7,4728.3,0.1056]
["bitfinex","ETHUSD",1756095833065,0.7742,4728.7,4728.5,2.11480291]
["bitfinex","ETHUSD",1756095833266,0.7742,4728.7,4728.4,2.11488029]
["bitfinex","ETHUSD",1756095833440,0.7742,4728.7,4728.3,0.1056]
["bitfinex","ETHUSD",1756095833638,0.7742,4728.7,4728.4,2.11488029]
["bitfinex","ETHUSD",1756095833835,0.001,4729.0,4728.9,2.11465668]
["bitfinex","ETHUSD",1756095834026,0.001,4729.0,4728.9,6.08325668]
["bitfinex","ETHUSD",1756095838248,0.001,4729.0,4728.9,9.19575668]
["bitfinex","ETHUSD",1756095838471,0.001,4729.0,4728.9,9.85575668]
["bitfinex","ETHUSD",1756095838847,0.001,4729.3,4729.2,5.77452254]
["bitfinex","ETHUSD",1756095839042,0.001,4729.3,4729.2,11.77346617]
["bitfinex","ETHUSD",1756095839360,0.001,4729.3,4729.2,11.88596617]
["bitfinex","ETHUSD",1756095840256,0.001,4729.3,4729.2,11.77346617]
["bitfinex","ETHUSD",1756095840575,0.001,4729.3,4729.2,16.01346615]
["bitfinex","ETHUSD",1756095842077,0.001,4729.5,4729.4,2.11443312]
["bitfinex","ETHUSD",1756095842252,0.001,4729.5,4729.4,11.00677675]
["bitfinex","ETHUSD",1756095842777,0.001,4729.8,4729.7,2.114299]
["bitfinex","ETHUSD",1756095843076,0.001,4730.0,4729.7,2.114299]
["bitfinex","ETHUSD",1756095843077,0.001,4730.0,4729.9,5.7742096]
["bitfinex","ETHUSD",1756095843276,0.001,4730.9,4730.2,5.77407551]
["bitfinex","ETHUSD",1756095843477,0.001,4730.9,4730.2,9.63407551]
["bitfinex","ETHUSD",1756095843676,1e-08,4730.3,4730.2,10.6082295]
["bitfinex","ETHUSD",1756095844091,1e-08,4730.3,4730.2,6.9004405]
["bitfinex","ETHUSD",1756095844381,1e-08,4730.3,4730.2,7.4004405]
["bitfinex","ETHUSD",1756095844745,0.77420001,4730.3,4730.2,6.6557295]
["bitfinex","ETHUSD",1756095845083,1e-08,4730.3,4730.2,6.8357295]
["bitfinex","ETHUSD",1756095845244,1e-08,4730.3,4730.2,10.6082295]
["bitfinex","ETHUSD",1756095845681,0.001,4730.9,4730.5,0.66]
["bitfinex","ETHUSD",1756095845883,0.001,4730.9,4730.8,5.95380738]
["bitfinex","ETHUSD",1756095846057,1.666,4732.4,4730.8,5.95380738]
["bitfinex","ETHUSD",1756095846058,0.469,4732.3,4731.2,0.66]
["bitfinex","ETHUSD",1756095846390,0.469,4732.3,4731.3,13.87258398]
["bitfinex","ETHUSD",1756095846589,1e-08,4731.4,4731.3,13.97818398]
["bitfinex","ETHUSD",1756095846751,1e-08,4731.4,4731.3,16.00952761]
["bitfinex","ETHUSD",1756095846948,1e-08,4731.4,4731.3,16.12202761]
["bitfinex","ETHUSD",1756095847146,1e-08,4731.4,4731.3,11.88202763]
["bitfinex","ETHUSD",1756095847357,1e-08,4731.4,4731.3,11.76952763]
["bitfinex","ETHUSD",1756095848253,1e-08,4731.4,4731.3,8.09052763]
["bitfinex","ETHUSD",1756095848453,1e-08,4731.4,4731.3,11.76952763]
["bitfinex","ETHUSD",1756095849166,1e-08,4731.4,4731.3,8.09052763]
["bitfinex","ETHUSD",1756095849354,1e-08,4731.4,4731.3,11.76952763]
["bitfinex","ETHUSD",1756095850494,0.30270001,4731.4,4731.3,7.25052763]
["bitfinex","ETHUSD",1756095850791,0.77210001,4731.4,4731.3,5.897184]
["bitfinex","ETHUSD",1756095851599,1e-08,4731.4,4731.3,5.897184]
["bitfinex","ETHUSD",1756095851757,0.30270001,4731.4,4731.3,5.897184]
["bitfinex","ETHUSD",1756095851959,0.77210001,4731.4,4731.3,5.897184]
["bitfinex","ETHUSD",1756095852190,0.77210001,4731.4,4731.3,2.219184]
["bitfinex","ETHUSD",1756095852400,0.77210001,4731.4,4731.3,0.1056]
["bitfinex","ETHUSD",1756095852940,0.77210001,4731.4,4731.1,3.677]
["bitfinex","ETHUSD",1756095853190,0.575,4731.3,4731.0,4.23999998]
["bitfinex","ETHUSD",1756095853392,0.3027,4731.1,4731.0,4.23999998]
["bitfinex","ETHUSD",1756095853594,0.7721,4731.1,4731.0,4.23999998]
["bitfinex","ETHUSD",1756095853997,0.7721,4731.1,4730.6,2.21949534]
["bitfinex","ETHUSD",1756095854291,0.4694,4731.0,4730.6,3.7816]
["bitfinex","ETHUSD",1756095854457,0.3027,4730.7,4730.6,0.1056]
["bitfinex","ETHUSD",1756095854663,0.7721,4730.7,4730.6,0.1056]
["bitfinex","ETHUSD",1756095855157,0.7721,4730.7,4730.3,3.676]
["bitfinex","ETHUSD",1756095855494,0.4694,4730.6,4730.5,2.11394144]
["bitfinex","ETHUSD",1756095855697,0.7721,4730.6,4730.5,5.78994144]
["bitfinex","ETHUSD",1756095855895,0.7721,4730.6,4730.5,3.676]
["bitfinex","ETHUSD",1756095856995,0.7721,4730.6,4730.1,2.21967705]
["bitfinex","ETHUSD",1756095857208,0.4694,4730.5,4730.2,3.676]
["bitfinex","ETHUSD",1756095857409,0.3027,4730.3,4730.2,3.676]
["bitfinex","ETHUSD",1756095857559,0.3027,4730.3,4730.1,0.1056]
["bitfinex","ETHUSD",1756095857876,0.7721,4730.3,4730.1,0.1056]
["bitfinex","ETHUSD",1756095858078,0.7721,4730.3,4729.4,2.11443122]
["bitfinex","ETHUSD",1756095858274,0.1056,4729.9,4729.5,2.11437572]
["bitfinex","ETHUSD",1756095858501,0.1056,4729.9,4729.5,2.11438841]
["bitfinex","ETHUSD",1756095858502,0.3027,4729.6,4729.5,2.11438841]
["bitfinex","ETHUSD",1756095858885,0.4694,4729.8,4729.7,2.114299]
["bitfinex","ETHUSD",1756095859094,0.7721,4729.8,4729.7,5.789299]
["bitfinex","ETHUSD",1756095859295,0.1056,4730.3,4730.1,2.11410156]
["bitfinex","ETHUSD",1756095859475,0.3027,4730.2,4730.1,2.11410156]
["bitfinex","ETHUSD",1756095859665,0.7721,4730.2,4730.1,2.11410156]
["bitfinex","ETHUSD",1756095860721,0.7721,4730.2,4730.0,3.675]
["bitfinex","ETHUSD",1756095860923,0.4694,4730.1,4730.0,5.78915484]
["bitfinex","ETHUSD",1756095861082,0.7721,4730.1,4730.0,5.78915484]
["bitfinex","ETHUSD",1756095861778,0.7721,4730.1,4729.9,3.675]
["bitfinex","ETHUSD",1756095861976,0.7721,4730.1,4729.7,0.1056]
["bitfinex","ETHUSD",1756095861977,0.4694,4730.0,4729.7,3.7806]
["bitfinex","ETHUSD",1756095862182,0.4694,4730.0,4729.8,4.23999998]
["bitfinex","ETHUSD",1756095862614,0.3027,4729.9,4729.7,5.78929507]
["bitfinex","ETHUSD",1756095862820,0.4694,4729.8,4729.7,3.675]
["bitfinex","ETHUSD",1756095863118,0.7721,4729.8,4729.7,3.675]
["bitfinex","ETHUSD",1756095863686,0.7721,4729.8,4729.6,3.675]
["bitfinex","ETHUSD",1756095863883,0.4694,4729.7,4729.3,0.1056]
["bitfinex","ETHUSD",1756095864116,0.3027,4729.4,4729.3,0.1056]
["bitfinex","ETHUSD",1756095864305,0.3027,4729.4,4729.2,3.674]
["bitfinex","ETHUSD",1756095864504,0.7721,4729.4,4729.2,3.674]
["bitfinex","ETHUSD",1756095864823,0.4694,4729.3,4729.2,3.674]
["bitfinex","ETHUSD",1756095864997,0.7721,4729.3,4729.2,3.674]
["bitfinex","ETHUSD",1756095868111,0.7721,4729.3,4729.1,0.044]
["bitfinex","ETHUSD",1756095868316,0.575,4729.2,4729.1,0.044]
["bitfinex","ETHUSD",1756095868499,0.635716,4729.9,4729.1,0.044]
["bitfinex","ETHUSD",1756095868701,0.1056,4729.4,4729.2,2.11449895]
["bitfinex","ETHUSD",1756095869116,0.575,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1756095869322,0.7721,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1756095875027,0.856872,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1756095875404,11.38703065,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1756095875608,13.03069371,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1756095876901,14.30169371,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1756095877340,6.77153506,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1756095883246,8.798872,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1756095884218,9.12981154,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1756095886824,8.798872,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1756095887646,5.749672,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1756095888218,8.749672,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1756095888441,10.78101563,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1756095891626,7.11001563,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1756095891827,10.77901563,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1756095893549,11.76563674,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1756095893745,14.52630035,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1756095894254,14.8192499,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1756095897171,15.15023192,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1756095897471,15.15017112,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1756095898163,14.95464837,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1756095898472,15.15008448,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1756095899385,22.68323479,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1756095900245,23.5490089,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1756095900672,8.7550807,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1756095900844,12.03760536,4729.4,4729.3,0.184]
["bitfinex","ETHUSD",1756095901047,11.84216925,4729.4,4729.3,0.184]
["bitfinex","ETHUSD",1756095901835,11.30575031,4729.4,4729.3,0.184]
["bitfinex","ETHUSD",1756095902651,14.30575031,4729.4,4729.3,0.184]
["bitfinex","ETHUSD",1756095903687,0.1056,4729.4,4729.3,0.184]
["bitfinex","ETHUSD",1756095903986,0.1056,4729.4,4729.3,0.2965]
["bitfinex","ETHUSD",1756095904189,0.1056,4729.4,4729.3,0.75346596]
["bitfinex","ETHUSD",1756095904752,0.1056,4729.4,4729.3,0.2965]
["bitfinex","ETHUSD",1756095905618,0.1056,4729.4,4729.3,0.184]
["bitfinex","ETHUSD",1756095906671,0.1056,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1756095906672,3.3949,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1756095907450,3.1056,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1756095907877,3.3949,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1756095908081,3.8285,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1756095908280,5.38285866,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1756095908594,6.65485866,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1756095908886,10.38111794,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1756095909298,7.04652254,4729.2,4729.1,0.044]
["bitfinex","ETHUSD",1756095909484,19.51157356,4729.2,4729.1,0.044]
["bitfinex","ETHUSD",1756095909680,20.88850158,4729.2,4729.1,0.044]
["bitfinex","ETHUSD",1756095909861,21.34270158,4729.2,4729.1,0.044]
["bitfinex","ETHUSD",1756095910057,21.67368999,4729.2,4729.1,0.044]
["bitfinex","ETHUSD",1756095910411,21.67368999,4729.2,4728.8,0.004]
["bitfinex","ETHUSD",1756095910412,4.04665668,4728.9,4728.8,0.004]
["bitfinex","ETHUSD",1756095910567,20.2726219,4728.9,4728.8,0.004]
["bitfinex","ETHUSD",1756095910762,20.8324219,4728.9,4728.8,0.004]
["bitfinex","ETHUSD",1756095910959,22.94707858,4728.9,4728.8,0.004]
["bitfinex","ETHUSD",1756095911208,22.94707858,4728.9,4728.3,0.004]
["bitfinex","ETHUSD",1756095911209,7.04688029,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1756095911411,19.51093131,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1756095911586,21.44765933,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1756095912109,21.74060888,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1756095912406,3.66,4727.7,4727.1,0.044]
["bitfinex","ETHUSD",1756095912583,10.84825031,4727.4,4727.1,0.044]
["bitfinex","ETHUSD",1756095912891,14.51225031,4727.4,4727.1,0.044]
["bitfinex","ETHUSD",1756095913196,17.37122897,4727.4,4727.1,0.044]
["bitfinex","ETHUSD",1756095913491,25.85528588,4727.4,4727.1,0.044]
["bitfinex","ETHUSD",1756095914397,4.74477866,4727.4,4727.3,0.184]
["bitfinex","ETHUSD",1756095914697,7.18550689,4727.4,4727.3,0.184]
["bitfinex","ETHUSD",1756095915696,7.95480689,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756095915912,8.61480689,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756095916103,7.18550689,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756095916265,3.52150689,4727.4,4727.3,0.184]
["bitfinex","ETHUSD",1756095916465,7.18450689,4727.4,4727.3,0.184]
["bitfinex","ETHUSD",1756095917064,3.52150689,4727.4,4727.3,0.184]
["bitfinex","ETHUSD",1756095917393,3.7686,4727.4,4727.3,0.184]
["bitfinex","ETHUSD",1756095918616,3.7686,4727.4,4727.3,0.2965]
["bitfinex","ETHUSD",1756095919260,3.7686,4727.4,4727.3,0.184]
["bitfinex","ETHUSD",1756095919469,3.7686,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756095920002,6.7686,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756095920377,9.11504363,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756095920777,9.56924363,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756095921701,11.50124363,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756095921872,13.61657129,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756095923101,11.50124363,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756095923801,13.61657129,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756095924007,11.50124363,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756095924209,13.61657129,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756095924986,7.83824363,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756095925213,11.50024363,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756095925885,13.61557129,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756095926519,13.94669307,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756095927393,11.83136541,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756095927891,8.16936541,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756095928118,11.83036541,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756095928980,7.71516541,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756095929181,11.06206541,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756095929414,13.94669307,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756095929616,14.25248085,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756095931527,14.33731385,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756095931823,14.33731385,4727.4,4724.1,0.044]
["bitfinex","ETHUSD",1756095931824,4.04786475,4726.2,4724.1,0.044]
["bitfinex","ETHUSD",1756095932020,5.77590952,4726.1,4724.1,0.044]
["bitfinex","ETHUSD",1756095932222,7.36309906,4725.9,4724.1,0.044]
["bitfinex","ETHUSD",1756095932409,8.9081,4725.9,4724.4,0.1125]
["bitfinex","ETHUSD",1756095932612,11.39364363,4725.9,4724.4,0.1125]
["bitfinex","ETHUSD",1756095933012,11.39364363,4725.9,4725.1,0.044]
["bitfinex","ETHUSD",1756095934507,10.93944363,4725.9,4725.1,0.044]
["bitfinex","ETHUSD",1756095934693,7.36330063,4725.9,4725.1,0.044]
["bitfinex","ETHUSD",1756095935028,11.02330063,4725.9,4725.1,0.044]
["bitfinex","ETHUSD",1756095935224,7.36330063,4725.9,4725.1,0.044]
["bitfinex","ETHUSD",1756095935426,11.02430063,4725.9,4725.1,0.044]
["bitfinex","ETHUSD",1756095935730,11.80972692,4725.9,4725.1,0.044]
["bitfinex","ETHUSD",1756095938401,26.39663414,4725.9,4725.8,0.184]
["bitfinex","ETHUSD",1756095938713,23.05173414,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1756095938913,11.03942692,4725.9,4725.8,0.184]
["bitfinex","ETHUSD",1756095939132,4.68808329,4725.9,4725.8,0.184]
["bitfinex","ETHUSD",1756095939300,0.41608329,4725.9,4725.8,0.184]
["bitfinex","ETHUSD",1756095939500,4.07608329,4725.9,4725.8,0.184]
["bitfinex","ETHUSD",1756095940431,4.07608329,4725.9,4725.8,0.2965]
["bitfinex","ETHUSD",1756095941007,0.084857,4725.9,4725.8,0.2965]
["bitfinex","ETHUSD",1756095941214,3.66,4725.9,4725.8,0.2965]
["bitfinex","ETHUSD",1756095941813,3.7656,4725.9,4725.8,0.2965]
["bitfinex","ETHUSD",1756095942633,3.7656,4725.9,4725.8,0.184]
["bitfinex","ETHUSD",1756095943317,0.2896,4725.9,4725.8,0.2965]
["bitfinex","ETHUSD",1756095943645,3.7656,4725.9,4725.8,0.2965]
["bitfinex","ETHUSD",1756095943854,0.1056,4725.9,4725.8,2.41254384]
["bitfinex","ETHUSD",1756095944152,3.7656,4726.4,4726.3,2.11577987]
["bitfinex","ETHUSD",1756095944357,3.7656,4726.6,4726.4,2.11573704]
["bitfinex","ETHUSD",1756095944658,3.7656,4726.6,4726.5,0.2925]
["bitfinex","ETHUSD",1756095944815,3.7656,4726.6,4726.5,0.18]
["bitfinex","ETHUSD",1756095945250,3.7656,4726.6,4725.8,0.004]
["bitfinex","ETHUSD",1756095945251,3.0,4726.5,4725.8,0.004]
["bitfinex","ETHUSD",1756095945402,19.96470722,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1756095945606,26.63030722,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1756095945858,28.65978907,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1756095946057,30.77578813,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1756095946737,30.77578813,4725.9,4725.3,0.004]
["bitfinex","ETHUSD",1756095946738,2.11622296,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756095946955,27.65790607,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756095947144,27.76350607,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756095947303,28.05706383,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756095947728,30.17328679,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756095948041,30.50454492,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756095948334,4.932,4725.2,4724.1,0.044]
["bitfinex","ETHUSD",1756095948544,11.63978842,4725.2,4724.3,0.004]
["bitfinex","ETHUSD",1756095948843,13.02429438,4725.2,4724.3,0.004]
["bitfinex","ETHUSD",1756095949416,11.01560575,4725.2,4724.3,0.004]
["bitfinex","ETHUSD",1756095949911,10.82031273,4725.2,4724.3,0.004]
["bitfinex","ETHUSD",1756095950115,11.01559729,4725.2,4724.3,0.004]
["bitfinex","ETHUSD",1756095952075,11.01559729,4725.2,4724.8,0.004]
["bitfinex","ETHUSD",1756095952865,4.81119729,4725.2,4724.8,0.004]
["bitfinex","ETHUSD",1756095953070,9.01977573,4725.2,4724.8,0.004]
["bitfinex","ETHUSD",1756095954451,9.22241273,4725.2,4724.8,0.004]
["bitfinex","ETHUSD",1756095954747,9.98516284,4725.2,4724.8,0.004]
["bitfinex","ETHUSD",1756095955162,13.56880904,4725.2,4724.8,0.004]
["bitfinex","ETHUSD",1756095955355,11.45249651,4725.2,4724.8,0.004]
["bitfinex","ETHUSD",1756095955674,3.66,4725.1,4724.8,0.004]
["bitfinex","ETHUSD",1756095955871,3.9475,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756095956049,4.69811654,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756095956246,4.41061654,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756095956456,8.06958368,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756095956669,9.74158964,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756095956836,10.04737742,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756095957389,9.74158964,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756095958842,9.02258964,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756095959075,5.36358964,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756095959390,5.36358964,4724.9,4724.8,0.184]
["bitfinex","ETHUSD",1756095959391,9.02258964,4724.9,4724.8,0.184]
["bitfinex","ETHUSD",1756095959564,5.36358964,4724.9,4724.8,0.184]
["bitfinex","ETHUSD",1756095959745,9.02268103,4724.9,4724.8,0.184]
["bitfinex","ETHUSD",1756095960144,9.02268103,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756095960681,9.02270211,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756095961668,0.1056,4724.9,4724.8,0.184]
["bitfinex","ETHUSD",1756095961866,3.7636,4724.9,4724.8,0.2965]
["bitfinex","ETHUSD",1756095962388,6.7636,4724.9,4724.8,0.2965]
["bitfinex","ETHUSD",1756095962681,6.7636,4724.9,4724.8,0.184]
["bitfinex","ETHUSD",1756095963442,6.7636,4724.9,4724.8,2.3004917]
["bitfinex","ETHUSD",1756095963443,0.1056,4724.9,4724.8,2.3004917]
["bitfinex","ETHUSD",1756095963641,3.7636,4724.9,4724.8,0.52654917]
["bitfinex","ETHUSD",1756095963885,3.7636,4724.9,4724.8,0.2965]
["bitfinex","ETHUSD",1756095964680,3.7636,4724.9,4724.8,0.184]
["bitfinex","ETHUSD",1756095965195,3.7636,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756095965196,0.1056,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756095965482,3.7636,4724.9,4724.8,0.2965]
["bitfinex","ETHUSD",1756095965662,3.7636,4724.9,4724.8,0.184]
["bitfinex","ETHUSD",1756095965978,0.1056,4724.9,4724.8,0.184]
["bitfinex","ETHUSD",1756095966195,0.1056,4724.9,4724.8,2.4129917]
["bitfinex","ETHUSD",1756095966485,0.1056,4725.1,4724.8,0.53779917]
["bitfinex","ETHUSD",1756095966681,0.001,4725.6,4725.5,2.11617818]
["bitfinex","ETHUSD",1756095966900,3.658,4726.2,4726.0,2.11595429]
["bitfinex","ETHUSD",1756095967185,1.79029727,4726.6,4726.0,2.29435429]
["bitfinex","ETHUSD",1756095967186,1.629,4726.6,4726.0,2.29435429]
["bitfinex","ETHUSD",1756095967494,0.001,4726.6,4726.5,2.11573045]
["bitfinex","ETHUSD",1756095967654,0.001,4726.6,4726.5,6.23178378]
["bitfinex","ETHUSD",1756095968469,0.001,4726.6,4726.5,0.89995333]
["bitfinex","ETHUSD",1756095968782,0.001,4726.6,4726.5,2.29253045]
["bitfinex","ETHUSD",1756095969087,0.001,4726.6,4726.5,0.1768]
["bitfinex","ETHUSD",1756095969676,0.001,4726.6,4726.5,2.29253045]
["bitfinex","ETHUSD",1756095969882,0.001,4726.6,4726.5,0.1768]
["bitfinex","ETHUSD",1756095970067,0.001,4726.6,4726.5,2.29253045]
["bitfinex","ETHUSD",1756095970272,0.001,4726.6,4726.5,0.1768]
["bitfinex","ETHUSD",1756095970494,0.001,4726.6,4726.5,2.29253045]
["bitfinex","ETHUSD",1756095970658,0.001,4726.6,4726.5,2.6322835]
["bitfinex","ETHUSD",1756095971360,0.001,4726.6,4726.5,2.5217835]
["bitfinex","ETHUSD",1756095971772,3.0,4726.5,4724.8,0.004]
["bitfinex","ETHUSD",1756095971983,16.01720722,4725.9,4724.8,0.004]
["bitfinex","ETHUSD",1756095972281,3.656,4725.8,4724.9,2.1164469]
["bitfinex","ETHUSD",1756095972496,3.656,4725.8,4724.8,0.004]
["bitfinex","ETHUSD",1756095972649,3.656,4725.8,4724.9,2.11644502]
["bitfinex","ETHUSD",1756095972852,3.656,4725.8,4724.8,0.004]
["bitfinex","ETHUSD",1756095973148,4.1032,4725.8,4724.8,2.12047468]
["bitfinex","ETHUSD",1756095973550,4.1032,4725.8,4724.9,2.1164469]
["bitfinex","ETHUSD",1756095973749,4.1032,4725.8,4724.8,0.004]
["bitfinex","ETHUSD",1756095973951,4.1032,4725.8,4724.9,2.1164425]
["bitfinex","ETHUSD",1756095974351,4.1032,4725.8,4724.8,2.12047011]
["bitfinex","ETHUSD",1756095974551,4.1032,4725.8,4724.8,0.004]
["bitfinex","ETHUSD",1756095974968,4.1032,4725.8,4724.9,2.1164469]
["bitfinex","ETHUSD",1756095975179,5.68734363,4725.8,4724.8,0.004]
["bitfinex","ETHUSD",1756095975391,0.3115,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756095975766,3.655,4725.0,4724.8,0.004]
["bitfinex","ETHUSD",1756095976484,4.1022,4725.0,4724.8,0.004]
["bitfinex","ETHUSD",1756095976686,16.77590722,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756095978592,16.88150722,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756095980394,17.78145027,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756095980559,20.78145027,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756095982368,22.77780722,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756095982789,23.53650722,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756095987106,19.77780722,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756095987606,20.22500722,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756095987779,20.53650722,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756095987980,25.56785085,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756095988998,25.12065085,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756095989400,25.56785085,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756095989822,26.22785085,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756095990390,26.31272185,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756095991826,27.58472185,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756095995932,27.89050963,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756095996632,27.58372185,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1756095997343,27.58372185,4724.9,4724.3,0.004]
["bitfinex","ETHUSD",1756095997344,20.94920722,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1756095997639,1.932,4724.2,4724.1,0.044]
["bitfinex","ETHUSD",1756095997804,8.8975,4724.2,4724.1,0.044]
["bitfinex","ETHUSD",1756095998125,9.4503,4724.2,4724.1,0.044]
["bitfinex","ETHUSD",1756095998899,9.535189,4724.2,4724.1,0.044]
["bitfinex","ETHUSD",1756095999104,11.56653263,4724.2,4724.1,0.044]
["bitfinex","ETHUSD",1756095999702,11.89787064,4724.2,4724.1,0.044]
["bitfinex","ETHUSD",1756096001225,12.34669477,4724.2,4724.1,0.044]
["bitfinex","ETHUSD",1756096001418,12.54152523,4724.2,4724.1,0.044]
["bitfinex","ETHUSD",1756096002358,8.88752523,4724.2,4724.1,0.044]
["bitfinex","ETHUSD",1756096002557,26.52738882,4724.2,4724.1,0.044]
["bitfinex","ETHUSD",1756096004033,22.42456469,4724.2,4724.1,0.044]
["bitfinex","ETHUSD",1756096004359,26.52755999,4724.2,4724.1,0.044]
["bitfinex","ETHUSD",1756096005957,22.11485999,4724.2,4724.1,0.044]
["bitfinex","ETHUSD",1756096006265,25.12503423,4724.2,4724.1,0.044]
["bitfinex","ETHUSD",1756096006426,6.82517064,4724.2,4724.1,0.2208]
["bitfinex","ETHUSD",1756096006628,24.04880722,4724.2,4724.1,0.2208]
["bitfinex","ETHUSD",1756096007183,24.04880722,4724.2,4724.1,0.044]
["bitfinex","ETHUSD",1756096008034,24.79140722,4724.2,4724.1,0.044]
["bitfinex","ETHUSD",1756096008855,20.39480722,4724.2,4724.1,0.2208]
["bitfinex","ETHUSD",1756096009165,24.04780722,4724.2,4724.1,0.2208]
["bitfinex","ETHUSD",1756096009461,26.82175085,4724.2,4724.1,0.044]
["bitfinex","ETHUSD",1756096009645,27.48175085,4724.2,4724.1,0.044]
["bitfinex","ETHUSD",1756096010845,27.81306735,4724.2,4724.1,0.044]
["bitfinex","ETHUSD",1756096012164,27.89794835,4724.2,4724.1,0.044]
["bitfinex","ETHUSD",1756096012758,22.84234835,4724.2,4724.1,0.044]
["bitfinex","ETHUSD",1756096012959,26.41046735,4724.2,4724.1,0.044]
["bitfinex","ETHUSD",1756096013581,18.24144082,4724.2,4724.1,0.044]
["bitfinex","ETHUSD",1756096013889,18.90144082,4724.2,4724.1,0.044]
["bitfinex","ETHUSD",1756096014080,19.34404082,4724.2,4724.1,0.044]
["bitfinex","ETHUSD",1756096014651,15.69104082,4724.2,4724.1,0.044]
["bitfinex","ETHUSD",1756096014980,15.69104082,4724.2,4723.8,0.004]
["bitfinex","ETHUSD",1756096014981,4.932,4723.9,4723.8,0.004]
["bitfinex","ETHUSD",1756096015142,4.932,4723.9,4723.2,0.004]
["bitfinex","ETHUSD",1756096015143,4.932,4723.7,4723.2,0.004]
["bitfinex","ETHUSD",1756096015345,4.932,4723.7,4723.1,0.044]
["bitfinex","ETHUSD",1756096015346,1.932,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756096015652,8.884,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756096015856,9.3266,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756096016155,11.3961599,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756096016474,11.5017599,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756096017487,28.19459682,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756096018281,28.52599421,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756096019194,24.87398567,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756096019354,28.52598518,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756096019823,28.33109406,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756096019958,28.52600543,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756096020159,28.52600525,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756096021496,28.1946249,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756096021692,1.932,4722.9,4722.1,0.04]
["bitfinex","ETHUSD",1756096021897,19.04886018,4722.2,4722.1,0.04]
["bitfinex","ETHUSD",1756096022087,22.70086018,4722.2,4722.1,0.04]
["bitfinex","ETHUSD",1756096022395,22.80646018,4722.2,4722.1,0.04]
["bitfinex","ETHUSD",1756096022599,23.44326718,4722.2,4722.1,0.04]
["bitfinex","ETHUSD",1756096023119,26.11786718,4722.2,4722.1,0.04]
["bitfinex","ETHUSD",1756096023406,28.6148444,4722.2,4722.1,0.04]
["bitfinex","ETHUSD",1756096023582,30.73250142,4722.2,4722.1,0.04]
["bitfinex","ETHUSD",1756096024105,30.89547537,4722.2,4722.1,0.04]
["bitfinex","ETHUSD",1756096024288,28.77781835,4722.2,4722.1,0.04]
["bitfinex","ETHUSD",1756096024794,29.10930496,4722.2,4722.1,0.04]
["bitfinex","ETHUSD",1756096025813,31.22696198,4722.2,4722.1,0.04]
["bitfinex","ETHUSD",1756096026324,31.22696198,4722.2,4721.1,0.044]
["bitfinex","ETHUSD",1756096026325,1.932,4721.8,4721.1,0.044]
["bitfinex","ETHUSD",1756096026601,19.04886018,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756096026805,22.69986018,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756096027179,23.33680218,4721.2,4721.1,0.2208]
["bitfinex","ETHUSD",1756096027408,19.79063882,4721.2,4721.1,0.2208]
["bitfinex","ETHUSD",1756096027702,23.44163882,4721.2,4721.1,0.2208]
["bitfinex","ETHUSD",1756096028104,23.33680218,4721.2,4721.1,0.2208]
["bitfinex","ETHUSD",1756096028271,23.33780218,4721.2,4721.1,0.2208]
["bitfinex","ETHUSD",1756096029274,23.33680218,4721.2,4721.1,0.2208]
["bitfinex","ETHUSD",1756096029877,26.29914828,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756096030118,22.64814828,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756096030411,25.53604828,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756096031068,25.84554828,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756096031271,26.29914828,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756096032291,21.88504828,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756096032484,25.53604828,4721.2,4721.1,0.2208]
["bitfinex","ETHUSD",1756096032683,25.53604828,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756096033416,21.99064828,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756096033707,25.64164828,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756096033881,21.99064828,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756096034086,24.98164828,4721.2,4721.1,0.2208]
["bitfinex","ETHUSD",1756096034711,25.31317651,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756096035701,5.61331633,4721.2,4721.1,0.2208]
["bitfinex","ETHUSD",1756096035904,25.31317651,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756096036680,1.07407023,4721.2,4721.1,0.2208]
["bitfinex","ETHUSD",1756096036880,3.98252823,4721.2,4721.1,0.3313]
["bitfinex","ETHUSD",1756096037105,3.651,4721.2,4721.1,0.2208]
["bitfinex","ETHUSD",1756096037317,6.651,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756096038011,6.7615,4721.2,4721.1,0.2208]
["bitfinex","ETHUSD",1756096038429,8.79284363,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756096039277,16.3491154,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756096039482,17.1122154,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756096040328,17.1122154,4721.2,4721.1,0.2208]
["bitfinex","ETHUSD",1756096040329,3.1105,4721.2,4721.1,0.2208]
["bitfinex","ETHUSD",1756096040617,3.651,4721.2,4721.1,0.3313]
["bitfinex","ETHUSD",1756096040802,3.651,4721.2,4721.1,0.2208]
["bitfinex","ETHUSD",1756096041038,3.651,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756096041039,6.9605,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756096041381,8.91113718,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756096041902,10.18313718,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756096042427,9.72953718,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756096042926,9.42003718,4721.2,4721.1,0.2208]
["bitfinex","ETHUSD",1756096043221,6.65,4721.2,4721.1,0.2208]
["bitfinex","ETHUSD",1756096043853,3.65,4721.2,4721.1,0.2208]
["bitfinex","ETHUSD",1756096044120,7.55627177,4721.3,4721.1,0.2208]
["bitfinex","ETHUSD",1756096044323,1.629,4721.7,4721.1,0.3313]
["bitfinex","ETHUSD",1756096044838,1.629,4721.7,4721.2,0.1105]
["bitfinex","ETHUSD",1756096044839,3.65,4721.6,4721.2,0.1105]
["bitfinex","ETHUSD",1756096045016,3.65,4721.6,4721.5,0.1768]
["bitfinex","ETHUSD",1756096045625,1.629,4721.7,4721.5,0.1768]
["bitfinex","ETHUSD",1756096045827,1.629,4721.7,4721.6,2.11792612]
["bitfinex","ETHUSD",1756096046063,0.16297395,4722.2,4721.6,0.2873]
["bitfinex","ETHUSD",1756096046335,1.629,4722.6,4721.9,2.11779137]
["bitfinex","ETHUSD",1756096046336,3.65,4722.1,4721.9,2.11779137]
["bitfinex","ETHUSD",1756096046664,1.629,4722.6,4721.2,0.45677214]
["bitfinex","ETHUSD",1756096046665,3.65,4722.0,4721.2,0.45677214]
["bitfinex","ETHUSD",1756096046935,3.65,4722.0,4721.1,2.26770617]
["bitfinex","ETHUSD",1756096046936,0.1056,4721.7,4721.1,2.26770617]
["bitfinex","ETHUSD",1756096047233,4.7256,4722.5,4721.6,0.1768]
["bitfinex","ETHUSD",1756096047402,3.0,4722.3,4721.6,0.1768]
["bitfinex","ETHUSD",1756096047601,0.1056,4721.7,4721.6,0.1768]
["bitfinex","ETHUSD",1756096047793,3.7556,4721.7,4721.6,0.1768]
["bitfinex","ETHUSD",1756096048617,0.1056,4721.7,4721.6,2.29472612]
["bitfinex","ETHUSD",1756096048791,0.1056,4721.7,4721.6,2.64574873]
["bitfinex","ETHUSD",1756096048993,0.1056,4721.7,4721.6,0.52782261]
["bitfinex","ETHUSD",1756096049190,0.1056,4721.7,4721.6,0.41732261]
["bitfinex","ETHUSD",1756096049394,0.1056,4721.7,4721.6,0.1768]
["bitfinex","ETHUSD",1756096050027,0.1056,4721.7,4721.1,0.044]
["bitfinex","ETHUSD",1756096050245,3.649,4721.6,4721.1,0.044]
["bitfinex","ETHUSD",1756096050401,0.1056,4721.3,4721.1,0.044]
["bitfinex","ETHUSD",1756096050609,3.649,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756096051237,3.649,4721.2,4721.1,0.2208]
["bitfinex","ETHUSD",1756096051421,3.649,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756096052204,3.649,4721.2,4721.1,0.2208]
["bitfinex","ETHUSD",1756096052622,0.1056,4721.3,4721.1,2.33895043]
["bitfinex","ETHUSD",1756096052925,0.1056,4721.2,4721.1,0.45469504]
["bitfinex","ETHUSD",1756096053139,0.001,4722.2,4721.1,0.2208]
["bitfinex","ETHUSD",1756096053317,0.1056,4721.8,4721.5,2.11794126]
["bitfinex","ETHUSD",1756096053518,0.1056,4721.8,4721.7,0.1768]
["bitfinex","ETHUSD",1756096054030,0.1056,4721.8,4721.7,2.29468127]
["bitfinex","ETHUSD",1756096054442,0.001,4722.2,4722.1,2.11770186]
["bitfinex","ETHUSD",1756096054637,0.1066,4722.2,4722.1,2.29450186]
["bitfinex","ETHUSD",1756096054840,0.001,4722.2,4722.1,2.40500186]
["bitfinex","ETHUSD",1756096056329,0.001,4722.2,4722.1,2.29450186]
["bitfinex","ETHUSD",1756096057148,0.1066,4722.2,4721.1,0.1496]
["bitfinex","ETHUSD",1756096057358,3.7546,4722.2,4722.1,2.29450186]
["bitfinex","ETHUSD",1756096057561,3.7546,4722.2,4722.1,0.1768]
["bitfinex","ETHUSD",1756096058253,3.7546,4722.2,4721.4,0.1056]
["bitfinex","ETHUSD",1756096058463,3.7546,4722.2,4722.1,2.11770186]
["bitfinex","ETHUSD",1756096058939,3.7546,4722.2,4722.1,2.29450186]
["bitfinex","ETHUSD",1756096059144,0.1066,4722.2,4722.1,2.29450186]
["bitfinex","ETHUSD",1756096059339,0.1066,4722.2,4721.9,2.11777458]
["bitfinex","ETHUSD",1756096059340,0.1066,4722.2,4721.9,2.11778438]
["bitfinex","ETHUSD",1756096060020,0.4357,4722.1,4721.5,2.11797098]
["bitfinex","ETHUSD",1756096060323,0.001,4722.2,4721.8,2.11782218]
["bitfinex","ETHUSD",1756096060746,0.1056,4721.9,4721.8,2.11782218]
["bitfinex","ETHUSD",1756096060931,0.1056,4721.9,4721.6,2.11789109]
["bitfinex","ETHUSD",1756096061852,0.1056,4721.9,4721.1,0.1496]
["bitfinex","ETHUSD",1756096062044,0.1056,4721.9,4721.5,2.11795708]
["bitfinex","ETHUSD",1756096062244,0.1056,4721.9,4721.7,2.11787941]
["bitfinex","ETHUSD",1756096062447,0.1056,4721.9,4721.1,0.84031]
["bitfinex","ETHUSD",1756096063353,3.647,4721.9,4721.1,0.044]
["bitfinex","ETHUSD",1756096063576,0.1056,4721.4,4721.3,2.11805214]
["bitfinex","ETHUSD",1756096063917,0.1056,4721.4,4721.2,2.11810129]
["bitfinex","ETHUSD",1756096064330,0.1056,4721.4,4721.1,0.044]
["bitfinex","ETHUSD",1756096065141,0.1056,4721.4,4721.2,2.11810556]
["bitfinex","ETHUSD",1756096065539,0.1056,4721.4,4721.1,0.044]
["bitfinex","ETHUSD",1756096065857,0.1056,4721.4,4721.2,2.11806283]
["bitfinex","ETHUSD",1756096066028,0.1056,4721.4,4721.1,0.044]
["bitfinex","ETHUSD",1756096066029,0.1056,4721.4,4721.1,2.16214962]
["bitfinex","ETHUSD",1756096066228,0.1056,4721.4,4721.2,2.11808384]
["bitfinex","ETHUSD",1756096066458,0.1056,4721.4,4721.1,0.044]
["bitfinex","ETHUSD",1756096066755,19.35062128,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756096066918,21.81766491,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756096069263,22.14919141,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756096069459,25.79519141,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756096070761,25.46366491,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756096071958,26.12366491,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756096073669,22.47766491,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756096073832,26.12366491,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756096074031,26.45520351,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756096075949,27.72720351,4721.2,4720.6,0.004]
["bitfinex","ETHUSD",1756096076153,0.66,4720.4,4720.1,0.044]
["bitfinex","ETHUSD",1756096076464,20.01062128,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756096076764,20.16847872,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756096076968,20.60417872,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756096077167,22.63552235,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756096077369,23.27265735,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756096079634,22.61265735,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756096080037,22.17695735,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756096080243,22.61265735,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756096080440,4.44099244,4720.2,4720.1,0.2208]
["bitfinex","ETHUSD",1756096080786,4.44099244,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756096080955,5.17739244,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756096081773,8.17739244,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756096082146,7.44099244,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756096082378,7.74169244,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756096082560,19.84491372,4720.2,4720.1,0.2208]
["bitfinex","ETHUSD",1756096082768,20.49091372,4720.2,4720.1,0.2208]
["bitfinex","ETHUSD",1756096082967,19.85377872,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756096083294,25.57555659,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756096085493,17.08575651,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756096085692,19.01775651,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756096086171,19.12335651,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756096088632,19.76049051,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756096088962,19.10049051,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756096089362,15.45449051,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756096089566,18.36409051,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756096091002,17.09209051,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756096091202,15.10671264,4720.2,4720.1,0.2208]
["bitfinex","ETHUSD",1756096092197,15.41741264,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756096092704,15.87031264,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756096093401,11.46071264,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756096093696,7.54659144,4720.2,4720.1,0.2208]
["bitfinex","ETHUSD",1756096093902,15.10671264,4720.2,4720.1,0.2208]
["bitfinex","ETHUSD",1756096094497,11.46071264,4720.2,4720.1,0.2208]
["bitfinex","ETHUSD",1756096094701,15.10671264,4720.2,4720.1,0.2208]
["bitfinex","ETHUSD",1756096094912,14.46957864,4720.2,4720.1,0.2208]
["bitfinex","ETHUSD",1756096095106,3.26345744,4720.2,4720.1,0.2208]
["bitfinex","ETHUSD",1756096095290,14.46857864,4720.2,4720.1,0.2208]
["bitfinex","ETHUSD",1756096095607,14.46857864,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756096095808,14.46857864,4720.2,4720.1,0.2208]
["bitfinex","ETHUSD",1756096096307,11.46857864,4720.2,4720.1,0.2208]
["bitfinex","ETHUSD",1756096096616,0.1056,4720.2,4720.1,2.44989918]
["bitfinex","ETHUSD",1756096096810,7.5601212,4720.8,4720.4,2.11842236]
["bitfinex","ETHUSD",1756096096811,6.645,4720.7,4720.4,2.11842236]
["bitfinex","ETHUSD",1756096097110,3.645,4720.8,4720.7,2.2950914]
["bitfinex","ETHUSD",1756096097305,1.63,4721.7,4721.0,2.11819529]
["bitfinex","ETHUSD",1756096097473,1.63,4721.7,4720.7,0.2873]
["bitfinex","ETHUSD",1756096097474,7.5611212,4721.6,4721.5,0.1768]
["bitfinex","ETHUSD",1756096097674,11.2061212,4721.6,4721.5,0.1768]
["bitfinex","ETHUSD",1756096097874,0.1066,4721.6,4721.5,0.1768]
["bitfinex","ETHUSD",1756096098074,0.1066,4721.6,4721.5,2.29477098]
["bitfinex","ETHUSD",1756096098689,0.1066,4721.6,4721.5,0.1768]
["bitfinex","ETHUSD",1756096098898,3.7516,4721.6,4720.7,0.1056]
["bitfinex","ETHUSD",1756096099103,7.5601212,4721.2,4720.3,0.1105]
["bitfinex","ETHUSD",1756096099283,0.1056,4720.8,4720.7,2.1183299]
["bitfinex","ETHUSD",1756096099617,0.1056,4720.8,4720.7,2.2951299]
["bitfinex","ETHUSD",1756096099812,3.645,4721.1,4720.7,2.2951299]
["bitfinex","ETHUSD",1756096099813,3.645,4721.1,4721.0,2.11819529]
["bitfinex","ETHUSD",1756096099983,3.645,4721.1,4721.0,2.29499529]
["bitfinex","ETHUSD",1756096100181,7.5601212,4721.5,4721.3,2.11805263]
["bitfinex","ETHUSD",1756096100408,3.645,4721.5,4721.4,2.29481584]
["bitfinex","ETHUSD",1756096100588,3.80831087,4721.6,4721.4,0.1768]
["bitfinex","ETHUSD",1756096100913,3.646,4721.6,4721.4,0.1768]
["bitfinex","ETHUSD",1756096101220,7.6657212,4721.5,4720.9,2.11820076]
["bitfinex","ETHUSD",1756096101425,3.645,4721.4,4721.2,2.11807677]
["bitfinex","ETHUSD",1756096101827,0.1056,4721.3,4721.2,2.11807677]
["bitfinex","ETHUSD",1756096102128,0.1056,4721.3,4721.2,2.29487677]
["bitfinex","ETHUSD",1756096103528,0.001,4721.6,4721.2,2.29487677]
["bitfinex","ETHUSD",1756096103529,0.001,4721.6,4721.5,2.11797098]
["bitfinex","ETHUSD",1756096103725,0.001,4721.6,4721.5,2.29477098]
["bitfinex","ETHUSD",1756096104429,0.001,4721.6,4721.5,2.40527098]
["bitfinex","ETHUSD",1756096104945,0.001,4721.6,4721.5,2.51087098]
["bitfinex","ETHUSD",1756096106334,0.001,4722.1,4722.0,2.11774671]
["bitfinex","ETHUSD",1756096106532,0.001,4722.1,4722.0,2.29454671]
["bitfinex","ETHUSD",1756096108741,0.001,4722.1,4722.0,2.40014671]
["bitfinex","ETHUSD",1756096108947,0.001,4722.1,4722.0,2.51064671]
["bitfinex","ETHUSD",1756096109329,0.001,4722.1,4722.0,2.40014671]
["bitfinex","ETHUSD",1756096109535,0.001,4722.1,4722.0,6.74279651]
["bitfinex","ETHUSD",1756096109749,1e-08,4722.1,4722.0,6.74279651]
["bitfinex","ETHUSD",1756096110355,1e-08,4722.1,4722.0,10.40279651]
["bitfinex","ETHUSD",1756096110917,1e-08,4722.1,4722.0,6.63229651]
["bitfinex","ETHUSD",1756096111120,1e-08,4722.1,4722.0,2.98929651]
["bitfinex","ETHUSD",1756096111833,1e-08,4722.1,4722.0,2.88369651]
["bitfinex","ETHUSD",1756096112160,1e-08,4722.1,4721.5,2.11793542]
["bitfinex","ETHUSD",1756096112161,0.86920001,4722.1,4721.5,2.11793542]
["bitfinex","ETHUSD",1756096112312,7.5601212,4722.0,4721.7,2.11787864]
["bitfinex","ETHUSD",1756096112518,1e-08,4722.1,4721.1,3.642]
["bitfinex","ETHUSD",1756096113116,0.1056,4722.0,4721.9,2.11775213]
["bitfinex","ETHUSD",1756096114580,1e-08,4722.1,4722.0,2.11774671]
["bitfinex","ETHUSD",1756096114781,1e-08,4722.1,4722.0,2.45918264]
["bitfinex","ETHUSD",1756096115939,0.76360001,4722.1,4722.0,2.45918264]
["bitfinex","ETHUSD",1756096116142,0.86920001,4722.1,4722.0,2.11774671]
["bitfinex","ETHUSD",1756096116858,0.86920001,4722.1,4721.4,0.1056]
["bitfinex","ETHUSD",1756096117059,7.5601212,4721.9,4721.4,0.1056]
["bitfinex","ETHUSD",1756096117394,0.1056,4721.7,4721.6,2.11792066]
["bitfinex","ETHUSD",1756096118088,0.8692,4721.7,4721.0,0.1056]
["bitfinex","ETHUSD",1756096118296,0.8692,4721.7,4721.0,2.39724419]
["bitfinex","ETHUSD",1756096118460,0.8692,4721.7,4721.3,2.11801949]
["bitfinex","ETHUSD",1756096118654,8.0130212,4721.6,4721.3,2.11801949]
["bitfinex","ETHUSD",1756096118872,8.0130212,4721.6,4721.0,2.39724419]
["bitfinex","ETHUSD",1756096118873,0.4529,4721.5,4721.4,2.11799892]
["bitfinex","ETHUSD",1756096119190,0.7636,4721.5,4721.4,2.11799892]
["bitfinex","ETHUSD",1756096120159,0.7636,4721.5,4721.0,2.11815926]
["bitfinex","ETHUSD",1756096120365,0.1056,4721.3,4721.0,2.11815926]
["bitfinex","ETHUSD",1756096120561,0.1056,4721.3,4721.2,2.11810556]
["bitfinex","ETHUSD",1756096120763,3.641,4722.0,4721.2,0.1768]
["bitfinex","ETHUSD",1756096120963,0.1056,4721.8,4721.7,2.11788127]
["bitfinex","ETHUSD",1756096121601,0.8406,4721.8,4721.2,3.641]
["bitfinex","ETHUSD",1756096121776,7.5601212,4721.7,4721.2,3.641]
["bitfinex","ETHUSD",1756096122097,0.299,4721.3,4721.2,3.641]
["bitfinex","ETHUSD",1756096122262,0.735,4721.3,4721.2,3.641]
["bitfinex","ETHUSD",1756096122469,0.735,4721.3,4720.9,5.75919717]
["bitfinex","ETHUSD",1756096122768,0.1056,4721.1,4720.7,2.11832147]
["bitfinex","ETHUSD",1756096122965,0.436,4721.0,4720.7,2.11832147]
["bitfinex","ETHUSD",1756096123297,0.299,4720.8,4720.7,2.11828993]
["bitfinex","ETHUSD",1756096123601,8.4007212,4720.8,4720.1,5.314]
["bitfinex","ETHUSD",1756096123896,0.1056,4720.8,4720.7,2.1183299]
["bitfinex","ETHUSD",1756096126396,0.1056,4720.8,4720.7,2.2951299]
["bitfinex","ETHUSD",1756096126601,0.436,4721.4,4720.7,0.1768]
["bitfinex","ETHUSD",1756096126773,0.1056,4721.0,4720.7,0.1768]
["bitfinex","ETHUSD",1756096127293,0.1056,4721.0,4720.9,2.11824016]
["bitfinex","ETHUSD",1756096127865,4.629,4721.7,4721.3,2.11806068]
["bitfinex","ETHUSD",1756096128196,3.436,4721.7,4721.3,2.11806068]
["bitfinex","ETHUSD",1756096128367,0.1056,4721.3,4720.9,3.641]
["bitfinex","ETHUSD",1756096128699,0.1056,4721.3,4721.2,2.11810556]
["bitfinex","ETHUSD",1756096128897,0.436,4721.2,4720.7,0.1056]
["bitfinex","ETHUSD",1756096129199,0.436,4721.2,4721.0,2.11819476]
["bitfinex","ETHUSD",1756096129399,0.735,4721.1,4720.9,2.11823845]
["bitfinex","ETHUSD",1756096129701,0.436,4721.0,4720.8,2.11827854]
["bitfinex","ETHUSD",1756096129872,0.735,4720.9,4720.6,5.75934329]
["bitfinex","ETHUSD",1756096130066,0.299,4720.9,4720.8,2.11828503]
["bitfinex","ETHUSD",1756096130675,0.735,4720.9,4720.8,2.11828503]
["bitfinex","ETHUSD",1756096130876,0.1056,4721.0,4720.9,2.11824016]
["bitfinex","ETHUSD",1756096131098,0.1056,4721.0,4720.9,5.93604016]
["bitfinex","ETHUSD",1756096131310,3.641,4721.7,4721.4,2.11797522]
["bitfinex","ETHUSD",1756096131509,0.436,4721.6,4721.2,5.75907286]
["bitfinex","ETHUSD",1756096131710,0.436,4721.5,4721.2,5.75907286]
["bitfinex","ETHUSD",1756096131917,0.436,4721.4,4721.3,2.1180607]
["bitfinex","ETHUSD",1756096132412,0.1056,4721.4,4721.3,2.1180607]
["bitfinex","ETHUSD",1756096132781,0.43600001,4722.1,4721.4,2.11801584]
["bitfinex","ETHUSD",1756096133013,0.43600001,4722.1,4721.8,2.11779437]
["bitfinex","ETHUSD",1756096133217,0.1056,4721.9,4721.8,2.11779437]
["bitfinex","ETHUSD",1756096133700,0.8406,4721.9,4721.6,5.75888288]
["bitfinex","ETHUSD",1756096133900,0.436,4721.8,4721.3,3.641]
["bitfinex","ETHUSD",1756096134282,0.1056,4721.9,4721.3,3.641]
["bitfinex","ETHUSD",1756096134283,0.436,4721.7,4721.3,3.641]
["bitfinex","ETHUSD",1756096134593,0.1056,4721.9,4721.5,2.11797098]
["bitfinex","ETHUSD",1756096134795,0.1056,4721.9,4721.6,3.64]
["bitfinex","ETHUSD",1756096135012,1e-08,4722.1,4721.6,3.64]
["bitfinex","ETHUSD",1756096135013,1e-08,4722.1,4721.8,2.29463641]
["bitfinex","ETHUSD",1756096135182,0.10560001,4722.1,4722.0,2.11774671]
["bitfinex","ETHUSD",1756096136078,0.10560001,4722.1,4721.9,3.64]
["bitfinex","ETHUSD",1756096136283,0.54160001,4722.1,4722.0,2.11774671]
["bitfinex","ETHUSD",1756096136491,0.84060001,4722.1,4722.0,2.11774671]
["bitfinex","ETHUSD",1756096136782,0.10560001,4722.1,4722.0,2.11774671]
["bitfinex","ETHUSD",1756096137102,0.10560001,4722.1,4722.0,2.29454671]
["bitfinex","ETHUSD",1756096137294,1e-08,4722.1,4721.9,5.75779096]
["bitfinex","ETHUSD",1756096137496,1e-08,4722.1,4721.9,3.64]
["bitfinex","ETHUSD",1756096137685,1e-08,4722.1,4721.9,4.2263431]
["bitfinex","ETHUSD",1756096137906,1e-08,4722.1,4722.0,2.11774671]
["bitfinex","ETHUSD",1756096138216,1e-08,4722.1,4721.9,4.2263431]
["bitfinex","ETHUSD",1756096138377,1e-08,4722.1,4722.0,2.11774671]
["bitfinex","ETHUSD",1756096138583,0.73500001,4722.1,4722.0,2.11774671]
["bitfinex","ETHUSD",1756096138808,1e-08,4722.1,4722.0,2.11774671]
["bitfinex","ETHUSD",1756096139692,0.73500001,4722.1,4721.7,3.64]
["bitfinex","ETHUSD",1756096139891,0.299,4721.8,4721.7,3.64]
["bitfinex","ETHUSD",1756096140106,0.735,4721.8,4721.7,5.75788127]
["bitfinex","ETHUSD",1756096141515,1e-08,4722.1,4721.7,5.75788127]
["bitfinex","ETHUSD",1756096141718,1e-08,4722.1,4722.0,2.29454671]
["bitfinex","ETHUSD",1756096141926,1e-08,4722.1,4722.0,5.93454671]
["bitfinex","ETHUSD",1756096142295,1e-08,4722.1,4722.0,7.77964671]
["bitfinex","ETHUSD",1756096142991,1e-08,4722.1,4722.0,8.43964671]
["bitfinex","ETHUSD",1756096143387,1e-08,4722.1,4722.0,8.33404671]
["bitfinex","ETHUSD",1756096143595,1e-08,4722.1,4722.0,10.47099034]
["bitfinex","ETHUSD",1756096144286,1e-08,4722.1,4722.0,9.70049034]
["bitfinex","ETHUSD",1756096144719,1e-08,4722.1,4722.0,7.66914671]
["bitfinex","ETHUSD",1756096145715,1e-08,4722.1,4722.0,4.02914671]
["bitfinex","ETHUSD",1756096145919,1e-08,4722.1,4722.0,7.49134671]
["bitfinex","ETHUSD",1756096147103,0.73500001,4722.1,4722.0,3.85234671]
["bitfinex","ETHUSD",1756096147321,0.73500001,4722.1,4722.0,2.11774671]
["bitfinex","ETHUSD",1756096147635,0.73500001,4722.1,4721.9,2.11779125]
["bitfinex","ETHUSD",1756096147791,0.29900001,4722.1,4722.0,2.11774671]
["bitfinex","ETHUSD",1756096148522,0.73500001,4722.1,4722.0,2.11774671]
["bitfinex","ETHUSD",1756096149219,0.73500001,4722.1,4721.8,5.7558102]
["bitfinex","ETHUSD",1756096149387,0.29900001,4722.1,4721.8,5.7558102]
["bitfinex","ETHUSD",1756096149592,0.4282,4722.0,4721.8,3.638]
["bitfinex","ETHUSD",1756096149812,0.7417,4721.9,4721.6,3.638]
["bitfinex","ETHUSD",1756096150303,1e-08,4722.1,4722.0,2.11774671]
["bitfinex","ETHUSD",1756096150836,1e-08,4722.1,4722.0,2.40414671]
["bitfinex","ETHUSD",1756096151127,1e-08,4722.1,4722.0,2.51464671]
["bitfinex","ETHUSD",1756096151516,1e-08,4722.1,4722.0,3.17464671]
["bitfinex","ETHUSD",1756096152523,1e-08,4722.1,4722.0,3.06414671]
["bitfinex","ETHUSD",1756096152713,1e-08,4722.1,4722.0,4.16766038]
["bitfinex","ETHUSD",1756096153117,1e-08,4722.1,4722.0,4.27816038]
["bitfinex","ETHUSD",1756096154437,1e-08,4722.1,4722.0,7.27816038]
["bitfinex","ETHUSD",1756096154811,1e-08,4722.2,4722.1,5.77770186]
["bitfinex","ETHUSD",1756096155012,1e-08,4722.2,4722.1,9.70200186]
["bitfinex","ETHUSD",1756096155218,1e-08,4722.2,4722.1,11.37997173]
["bitfinex","ETHUSD",1756096155740,1e-08,4722.2,4722.1,15.61997171]
["bitfinex","ETHUSD",1756096158053,1e-08,4722.2,4722.1,15.50947171]
["bitfinex","ETHUSD",1756096158627,1e-08,4722.2,4722.1,15.61997171]
["bitfinex","ETHUSD",1756096158808,1e-08,4722.2,4722.1,15.50947171]
["bitfinex","ETHUSD",1756096159458,1e-08,4722.2,4722.1,14.84947171]
["bitfinex","ETHUSD",1756096159611,1e-08,4722.2,4722.1,14.67267171]
["bitfinex","ETHUSD",1756096159812,1e-08,4722.2,4722.1,11.67267171]
["bitfinex","ETHUSD",1756096160839,0.74170001,4722.2,4722.1,3.79567173]
["bitfinex","ETHUSD",1756096161038,0.74170001,4722.2,4722.1,7.43267173]
["bitfinex","ETHUSD",1756096161257,0.31350001,4722.2,4722.1,7.43267173]
["bitfinex","ETHUSD",1756096161483,0.74170001,4722.2,4722.1,7.43267173]
["bitfinex","ETHUSD",1756096163188,1e-08,4722.2,4722.1,7.71507173]
["bitfinex","ETHUSD",1756096163796,1e-08,4722.2,4722.1,10.53827173]
["bitfinex","ETHUSD",1756096164338,0.31350001,4722.2,4722.1,10.53827173]
["bitfinex","ETHUSD",1756096164554,0.74170001,4722.2,4722.1,10.53827173]
["bitfinex","ETHUSD",1756096164982,1e-08,4722.2,4722.1,10.53827173]
["bitfinex","ETHUSD",1756096165541,0.74170001,4722.2,4722.1,10.53827173]
["bitfinex","ETHUSD",1756096165847,1e-08,4722.2,4722.1,10.53827173]
["bitfinex","ETHUSD",1756096166469,1e-08,4722.2,4722.1,10.71507173]
["bitfinex","ETHUSD",1756096166863,1e-08,4722.2,4722.1,14.95507171]
["bitfinex","ETHUSD",1756096167065,1e-08,4722.2,4722.1,10.71507173]
["bitfinex","ETHUSD",1756096167744,0.31350001,4722.2,4722.1,10.53827173]
["bitfinex","ETHUSD",1756096168095,1e-08,4722.2,4722.1,15.61507171]
["bitfinex","ETHUSD",1756096170169,0.31350001,4722.2,4722.1,6.90127173]
["bitfinex","ETHUSD",1756096170405,0.74170001,4722.2,4722.1,10.53627173]
["bitfinex","ETHUSD",1756096170604,1e-08,4722.2,4722.1,10.53627173]
["bitfinex","ETHUSD",1756096171099,1e-08,4722.2,4722.1,10.71307173]
["bitfinex","ETHUSD",1756096171272,1e-08,4722.2,4722.1,10.53627173]
["bitfinex","ETHUSD",1756096171676,1e-08,4722.2,4722.1,10.71307173]
["bitfinex","ETHUSD",1756096171901,1e-08,4722.2,4722.1,11.37307173]
["bitfinex","ETHUSD",1756096173213,1e-08,4722.2,4722.1,11.48357173]
["bitfinex","ETHUSD",1756096173412,1e-08,4722.2,4722.1,11.37307173]
["bitfinex","ETHUSD",1756096174787,1e-08,4722.2,4722.1,11.19627173]
["bitfinex","ETHUSD",1756096174986,1e-08,4722.2,4722.1,11.37307173]
["bitfinex","ETHUSD",1756096175380,1e-08,4722.2,4722.1,15.61307171]
["bitfinex","ETHUSD",1756096175585,1e-08,4722.2,4722.1,15.43627171]
["bitfinex","ETHUSD",1756096175781,0.74170001,4722.2,4722.1,6.90127173]
["bitfinex","ETHUSD",1756096176017,0.74170001,4722.2,4722.1,10.53627173]
["bitfinex","ETHUSD",1756096178131,0.74170001,4722.2,4722.1,7.53527173]
["bitfinex","ETHUSD",1756096179234,0.31350001,4722.2,4722.1,7.53527173]
["bitfinex","ETHUSD",1756096179532,0.74920001,4722.2,4722.1,0.1056]
["bitfinex","ETHUSD",1756096179733,0.74920001,4722.2,4722.0,0.004]
["bitfinex","ETHUSD",1756096179913,0.4357,4722.1,4722.0,2.12171936]
["bitfinex","ETHUSD",1756096180110,0.7346,4722.1,4722.0,0.004]
["bitfinex","ETHUSD",1756096180436,0.7346,4722.1,4722.0,2.12174671]
["bitfinex","ETHUSD",1756096181040,0.7346,4722.1,4722.0,0.004]
["bitfinex","ETHUSD",1756096181209,1.57330863,4722.1,4722.0,0.004]
["bitfinex","ETHUSD",1756096185836,4.57330863,4722.1,4722.0,0.004]
["bitfinex","ETHUSD",1756096191465,1.57330863,4722.1,4722.0,0.004]
["bitfinex","ETHUSD",1756096193055,4.57330863,4722.1,4722.0,0.004]
["bitfinex","ETHUSD",1756096194783,8.20630863,4722.1,4722.0,0.004]
["bitfinex","ETHUSD",1756096195160,8.29121763,4722.1,4722.0,0.004]
["bitfinex","ETHUSD",1756096197680,9.56321763,4722.1,4722.0,0.004]
["bitfinex","ETHUSD",1756096198188,9.72042325,4722.1,4722.0,0.004]
["bitfinex","ETHUSD",1756096198908,11.83812511,4722.1,4722.0,0.004]
["bitfinex","ETHUSD",1756096199796,9.72142325,4722.1,4722.0,0.004]
["bitfinex","ETHUSD",1756096199998,11.83912511,4722.1,4722.0,0.004]
["bitfinex","ETHUSD",1756096200364,9.72142325,4722.1,4722.0,0.004]
["bitfinex","ETHUSD",1756096200670,12.49912511,4722.1,4722.0,0.004]
["bitfinex","ETHUSD",1756096201092,2.11788127,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1756096201296,19.51519796,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1756096201609,17.83301669,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1756096201766,16.10501669,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1756096202675,16.18993669,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1756096205366,19.18993669,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1756096205796,10.37105045,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1756096206005,14.48223669,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1756096206315,0.19052,4721.7,4721.6,0.2938]
["bitfinex","ETHUSD",1756096206469,0.1056,4721.7,4721.6,2.62782612]
["bitfinex","ETHUSD",1756096206888,0.001,4722.1,4721.7,2.11788127]
["bitfinex","ETHUSD",1756096207198,0.001,4722.1,4722.0,2.40754671]
["bitfinex","ETHUSD",1756096207573,0.001,4722.1,4722.0,3.09819951]
["bitfinex","ETHUSD",1756096209570,0.001,4722.1,4722.0,3.20379951]
["bitfinex","ETHUSD",1756096211836,0.001,4722.1,4722.0,2.98769951]
["bitfinex","ETHUSD",1756096211996,0.001,4722.1,4722.0,3.20379951]
["bitfinex","ETHUSD",1756096213490,0.001,4722.1,4722.0,2.40754671]
["bitfinex","ETHUSD",1756096213691,0.305,4722.1,4721.7,0.1056]
["bitfinex","ETHUSD",1756096213891,0.305,4722.1,4721.6,0.004]
["bitfinex","ETHUSD",1756096213892,0.4474,4722.0,4721.6,0.004]
["bitfinex","ETHUSD",1756096214117,0.1056,4721.7,4721.6,2.12192612]
["bitfinex","ETHUSD",1756096214761,0.1056,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1756096214914,0.1056,4721.7,4721.6,2.43832612]
["bitfinex","ETHUSD",1756096215120,0.001,4722.1,4722.0,2.11774671]
["bitfinex","ETHUSD",1756096215450,0.001,4722.1,4722.0,2.43414671]
["bitfinex","ETHUSD",1756096216144,0.305,4722.1,4721.6,0.71693261]
["bitfinex","ETHUSD",1756096216348,0.7524,4722.1,4721.6,0.1096]
["bitfinex","ETHUSD",1756096216649,0.7524,4722.1,4721.7,2.11787116]
["bitfinex","ETHUSD",1756096216845,0.4484,4722.0,4721.6,0.004]
["bitfinex","ETHUSD",1756096217046,0.1056,4721.9,4721.6,2.12190797]
["bitfinex","ETHUSD",1756096217245,0.1056,4721.9,4721.6,0.004]
["bitfinex","ETHUSD",1756096217613,0.304,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1756096218042,0.7514,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1756096218251,1.95498862,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1756096221245,0.304,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1756096221650,0.7514,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1756096224674,0.4474,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1756096224870,0.7514,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1756096225864,4.3804,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1756096226066,5.88388862,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1756096227372,3.0,4721.7,4721.6,0.3204]
["bitfinex","ETHUSD",1756096228378,3.0,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1756096228790,3.7514,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1756096229070,11.29828624,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1756096229274,12.80177486,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1756096229665,14.91965613,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1756096230068,12.80177486,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1756096230264,14.91965613,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1756096230685,1.80748862,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1756096230850,15.03288624,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1756096232857,17.15076751,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1756096233074,17.81076751,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1756096233274,18.09192904,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1756096234177,19.36592904,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1756096234376,7.33308765,4721.6,4721.5,0.004]
["bitfinex","ETHUSD",1756096234676,8.72867202,4721.6,4721.5,0.004]
["bitfinex","ETHUSD",1756096235070,2.77810556,4721.2,4721.1,0.004]
["bitfinex","ETHUSD",1756096235271,18.9915918,4721.2,4721.1,0.004]
["bitfinex","ETHUSD",1756096235465,19.4389918,4721.2,4721.1,0.004]
["bitfinex","ETHUSD",1756096235667,20.33893485,4721.2,4721.1,0.004]
["bitfinex","ETHUSD",1756096235871,20.42387385,4721.2,4721.1,0.004]
["bitfinex","ETHUSD",1756096236183,22.42792658,4721.2,4721.1,0.004]
["bitfinex","ETHUSD",1756096236753,21.34873494,4721.2,4721.1,0.004]
["bitfinex","ETHUSD",1756096236949,21.68031004,4721.2,4721.1,0.004]
["bitfinex","ETHUSD",1756096239385,21.48550168,4721.2,4721.1,0.004]
["bitfinex","ETHUSD",1756096241068,21.15392658,4721.2,4721.1,0.004]
["bitfinex","ETHUSD",1756096241576,21.15315636,4721.2,4721.1,0.004]
["bitfinex","ETHUSD",1756096241751,17.52515636,4721.2,4721.1,0.004]
["bitfinex","ETHUSD",1756096241949,21.15315636,4721.2,4721.1,0.004]
["bitfinex","ETHUSD",1756096242485,21.3477059,4721.2,4721.1,0.004]
["bitfinex","ETHUSD",1756096242792,21.15315636,4721.2,4721.1,0.004]
["bitfinex","ETHUSD",1756096244068,21.34768187,4721.2,4721.1,0.004]
["bitfinex","ETHUSD",1756096244273,21.67925567,4721.2,4721.1,0.004]
["bitfinex","ETHUSD",1756096245563,2.11826092,4720.9,4720.6,0.004]
["bitfinex","ETHUSD",1756096245765,13.74181614,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756096245964,14.19001131,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756096246195,17.83621614,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756096246397,18.2527789,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756096246694,19.15272195,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756096246897,20.87493819,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756096247276,20.9806259,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756096248868,21.26178743,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756096250277,2.77855429,4720.2,4719.1,0.04]
["bitfinex","ETHUSD",1756096250605,20.27404053,4720.2,4719.1,0.04]
["bitfinex","ETHUSD",1756096250903,21.07204773,4720.2,4719.1,0.04]
["bitfinex","ETHUSD",1756096251636,21.70925373,4720.2,4719.1,0.04]
["bitfinex","ETHUSD",1756096253430,2.11889011,4719.5,4719.1,0.04]
["bitfinex","ETHUSD",1756096253631,7.65248624,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756096253789,15.90948624,4719.2,4719.1,0.3355]
["bitfinex","ETHUSD",1756096255218,15.90948624,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756096256390,15.90948624,4719.2,4719.1,0.3355]
["bitfinex","ETHUSD",1756096256595,18.02848946,4719.2,4719.1,0.3355]
["bitfinex","ETHUSD",1756096256823,21.49723309,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756096256992,2.11906921,4719.1,4718.8,3.52272727]
["bitfinex","ETHUSD",1756096257196,11.62348624,4718.9,4718.8,3.52272727]
["bitfinex","ETHUSD",1756096257394,14.19074182,4718.9,4718.8,3.52272727]
["bitfinex","ETHUSD",1756096257608,15.55708487,4718.9,4718.8,3.52272727]
["bitfinex","ETHUSD",1756096258292,15.75156629,4718.9,4718.8,3.52272727]
["bitfinex","ETHUSD",1756096259337,16.08327557,4718.9,4718.8,3.52272727]
["bitfinex","ETHUSD",1756096259534,16.72062357,4718.9,4718.8,3.52272727]
["bitfinex","ETHUSD",1756096260519,20.34762357,4718.9,4718.8,3.52272727]
["bitfinex","ETHUSD",1756096260726,16.25422357,4718.9,4718.8,3.52272727]
["bitfinex","ETHUSD",1756096260903,16.25422357,4718.9,4718.1,0.044]
["bitfinex","ETHUSD",1756096260904,4.05345233,4718.2,4718.1,0.044]
["bitfinex","ETHUSD",1756096261103,20.72205622,4718.2,4718.1,0.044]
["bitfinex","ETHUSD",1756096261309,16.78405622,4718.2,4718.1,0.044]
["bitfinex","ETHUSD",1756096261506,19.13705622,4718.2,4718.1,0.3395]
["bitfinex","ETHUSD",1756096261705,20.13055622,4718.2,4718.1,0.044]
["bitfinex","ETHUSD",1756096262021,21.03049927,4718.2,4718.1,0.044]
["bitfinex","ETHUSD",1756096262220,21.03049927,4718.2,4717.1,0.034]
["bitfinex","ETHUSD",1756096262221,10.54688624,4717.2,4717.1,0.034]
["bitfinex","ETHUSD",1756096262438,6.627,4717.2,4717.1,0.3295]
["bitfinex","ETHUSD",1756096262641,14.27948624,4717.2,4717.1,0.3295]
["bitfinex","ETHUSD",1756096263095,10.65248624,4717.2,4717.1,0.3295]
["bitfinex","ETHUSD",1756096263301,14.27948624,4717.2,4717.1,0.3295]
["bitfinex","ETHUSD",1756096263721,14.27948624,4717.2,4717.1,0.034]
["bitfinex","ETHUSD",1756096263722,15.90338486,4717.2,4717.1,0.034]
["bitfinex","ETHUSD",1756096263894,10.65248624,4717.2,4717.1,0.3295]
["bitfinex","ETHUSD",1756096264099,14.27948624,4717.2,4717.1,0.3295]
["bitfinex","ETHUSD",1756096264714,3.1056,4717.2,4717.1,0.5456]
["bitfinex","ETHUSD",1756096265434,0.1056,4717.2,4717.1,2.66554657]
["bitfinex","ETHUSD",1756096265602,1.21557819,4719.2,4717.1,2.66554657]
["bitfinex","ETHUSD",1756096265603,3.627,4718.1,4717.1,1.02415767]
["bitfinex","ETHUSD",1756096265801,0.1056,4717.9,4717.2,0.2161]
["bitfinex","ETHUSD",1756096266002,0.1056,4717.9,4717.8,0.2955]
["bitfinex","ETHUSD",1756096266311,0.1056,4717.9,4717.8,2.63123203]
["bitfinex","ETHUSD",1756096266814,7.54688624,4718.9,4718.2,2.11945233]
["bitfinex","ETHUSD",1756096267010,1.63,4719.0,4718.2,2.59447262]
["bitfinex","ETHUSD",1756096267225,7.54688624,4718.6,4718.3,0.2161]
["bitfinex","ETHUSD",1756096267545,0.1056,4718.4,4717.5,0.1056]
["bitfinex","ETHUSD",1756096267748,7.54688624,4719.5,4718.7,2.11922714]
["bitfinex","ETHUSD",1756096267899,0.1056,4719.1,4718.8,2.11916727]
["bitfinex","ETHUSD",1756096268098,0.637092,4720.3,4718.7,7.54688624]
["bitfinex","ETHUSD",1756096268099,0.1056,4719.7,4719.6,2.11882362]
["bitfinex","ETHUSD",1756096268335,0.1056,4719.7,4719.6,2.63042362]
["bitfinex","ETHUSD",1756096268843,0.04,4720.4,4719.7,2.11877873]
["bitfinex","ETHUSD",1756096269139,0.04,4720.4,4720.3,9.96089565]
["bitfinex","ETHUSD",1756096269434,0.04,4720.4,4720.3,10.72649565]
["bitfinex","ETHUSD",1756096269643,0.04,4720.4,4720.3,2.73570941]
["bitfinex","ETHUSD",1756096271603,0.04,4720.4,4720.3,0.4011]
["bitfinex","ETHUSD",1756096271839,0.04,4720.4,4720.3,0.2955]
["bitfinex","ETHUSD",1756096272012,0.1456,4720.4,4720.3,0.2955]
["bitfinex","ETHUSD",1756096272408,0.1456,4720.4,4719.4,0.1056]
["bitfinex","ETHUSD",1756096272637,0.1056,4719.9,4719.7,2.11877207]
["bitfinex","ETHUSD",1756096272800,0.1056,4719.9,4719.8,2.41223384]
["bitfinex","ETHUSD",1756096273736,0.1056,4719.9,4719.8,0.2935]
["bitfinex","ETHUSD",1756096274335,0.1056,4719.9,4719.8,2.41223384]
["bitfinex","ETHUSD",1756096274643,0.1056,4719.9,4719.8,0.2935]
["bitfinex","ETHUSD",1756096275305,0.1056,4719.9,4719.8,2.41223384]
["bitfinex","ETHUSD",1756096275803,0.1056,4719.9,4719.8,0.2935]
["bitfinex","ETHUSD",1756096276233,0.1056,4719.9,4719.8,2.41223384]
["bitfinex","ETHUSD",1756096276540,0.1056,4719.9,4719.8,0.2935]
["bitfinex","ETHUSD",1756096276747,0.1056,4719.9,4719.8,2.62833384]
["bitfinex","ETHUSD",1756096276956,0.1056,4719.9,4719.8,3.16371482]
["bitfinex","ETHUSD",1756096277126,0.04,4720.4,4720.3,2.11850941]
["bitfinex","ETHUSD",1756096277301,0.1456,4720.4,4719.8,0.64098098]
["bitfinex","ETHUSD",1756096277615,0.1456,4720.4,4720.3,0.2935]
["bitfinex","ETHUSD",1756096277940,0.1456,4720.4,4720.3,2.41200941]
["bitfinex","ETHUSD",1756096281055,0.04,4720.4,4720.3,2.73370941]
["bitfinex","ETHUSD",1756096283059,0.04,4720.4,4720.3,3.39370941]
["bitfinex","ETHUSD",1756096284356,0.041,4720.4,4720.3,3.39370941]
["bitfinex","ETHUSD",1756096284651,0.041,4720.4,4720.3,9.04805304]
["bitfinex","ETHUSD",1756096285160,0.04015261,4720.4,4720.3,9.04805304]
["bitfinex","ETHUSD",1756096286379,0.001,4720.9,4720.3,9.04805304]
["bitfinex","ETHUSD",1756096286380,0.001,4720.9,4720.8,2.11828503]
["bitfinex","ETHUSD",1756096286677,0.001,4720.9,4720.8,8.42938503]
["bitfinex","ETHUSD",1756096287006,0.001,4720.9,4720.8,8.64548503]
["bitfinex","ETHUSD",1756096287207,0.041,4721.4,4721.3,2.1180607]
["bitfinex","ETHUSD",1756096287515,0.041,4721.4,4721.3,6.0335607]
["bitfinex","ETHUSD",1756096287723,0.041,4721.4,4721.3,6.1391607]
["bitfinex","ETHUSD",1756096287923,0.041,4721.4,4721.3,6.3552607]
["bitfinex","ETHUSD",1756096288122,1e-08,4721.4,4721.3,7.0152607]
["bitfinex","ETHUSD",1756096288315,1e-08,4721.4,4721.3,7.91793389]
["bitfinex","ETHUSD",1756096289458,1e-08,4721.5,4721.4,2.77801584]
["bitfinex","ETHUSD",1756096289759,1e-08,4721.5,4721.4,3.28761584]
["bitfinex","ETHUSD",1756096290112,0.001,4722.1,4722.0,5.77774671]
["bitfinex","ETHUSD",1756096290113,1e-08,4722.1,4722.0,5.77774671]
["bitfinex","ETHUSD",1756096290438,1e-08,4722.1,4722.0,27.37265554]
["bitfinex","ETHUSD",1756096290646,1e-08,4722.1,4722.0,28.19541939]
["bitfinex","ETHUSD",1756096290816,1e-08,4722.1,4722.0,28.30101939]
["bitfinex","ETHUSD",1756096291243,1e-08,4722.4,4722.3,2.11761218]
["bitfinex","ETHUSD",1756096291448,0.001,4723.1,4722.6,0.66]
["bitfinex","ETHUSD",1756096291449,1e-08,4723.0,4722.6,0.66]
["bitfinex","ETHUSD",1756096291664,0.001,4723.2,4723.1,0.66]
["bitfinex","ETHUSD",1756096291874,0.001,4723.2,4723.1,10.35309712]
["bitfinex","ETHUSD",1756096292157,0.001,4723.2,4723.1,10.56919712]
["bitfinex","ETHUSD",1756096292362,1e-08,4723.4,4723.3,2.77716384]
["bitfinex","ETHUSD",1756096292533,0.04,4724.4,4724.3,2.1167157]
["bitfinex","ETHUSD",1756096292877,0.04,4724.4,4724.3,3.621]
["bitfinex","ETHUSD",1756096292878,0.8156,4724.4,4724.3,3.621]
["bitfinex","ETHUSD",1756096293068,0.8156,4724.4,4724.0,1.629]
["bitfinex","ETHUSD",1756096293371,0.4708,4724.3,4724.2,2.1167605]
["bitfinex","ETHUSD",1756096293673,0.04,4724.4,4724.3,2.2223157]
["bitfinex","ETHUSD",1756096293873,0.04,4724.4,4724.3,2.5158157]
["bitfinex","ETHUSD",1756096294075,0.04,4724.4,4724.3,2.2223157]
["bitfinex","ETHUSD",1756096294276,0.3448,4724.4,4724.3,2.2223157]
["bitfinex","ETHUSD",1756096294579,0.8156,4724.4,4724.3,3.7266]
["bitfinex","ETHUSD",1756096294759,0.8156,4724.4,4724.3,5.8433157]
["bitfinex","ETHUSD",1756096294937,0.8156,4724.4,4724.3,3.7266]
["bitfinex","ETHUSD",1756096295132,0.8156,4724.4,4724.3,3.621]
["bitfinex","ETHUSD",1756096295561,0.8156,4724.4,4724.3,5.7377157]
["bitfinex","ETHUSD",1756096295970,0.8156,4724.4,4724.0,1.7346]
["bitfinex","ETHUSD",1756096296170,0.4708,4724.3,4724.0,1.629]
["bitfinex","ETHUSD",1756096296464,0.4104,4724.1,4723.4,0.1056]
["bitfinex","ETHUSD",1756096296687,0.1056,4723.8,4723.4,3.62]
["bitfinex","ETHUSD",1756096296867,0.3048,4723.5,4723.4,3.62]
["bitfinex","ETHUSD",1756096297170,0.7756,4723.5,4723.4,3.62]
["bitfinex","ETHUSD",1756096298179,0.04,4724.4,4723.4,3.9135]
["bitfinex","ETHUSD",1756096298332,0.04,4724.4,4724.3,2.1167157]
["bitfinex","ETHUSD",1756096298540,0.3448,4724.4,4724.2,5.73575851]
["bitfinex","ETHUSD",1756096298847,0.4708,4724.3,4724.2,5.73575851]
["bitfinex","ETHUSD",1756096299073,0.7756,4724.3,4724.2,3.619]
["bitfinex","ETHUSD",1756096299435,0.7756,4724.3,4724.2,5.7357605]
["bitfinex","ETHUSD",1756096299690,0.04,4724.4,4724.2,3.619]
["bitfinex","ETHUSD",1756096299962,0.7699,4724.3,4724.2,5.73575595]
["bitfinex","ETHUSD",1756096300263,0.7699,4724.3,4724.2,5.7357605]
["bitfinex","ETHUSD",1756096300465,0.04,4724.4,4724.3,2.1167157]
["bitfinex","ETHUSD",1756096300668,0.7699,4724.3,4724.2,3.619]
["bitfinex","ETHUSD",1756096300871,0.7699,4724.3,4723.8,0.1056]
["bitfinex","ETHUSD",1756096301169,2.45953088,4724.2,4723.8,0.1056]
["bitfinex","ETHUSD",1756096301395,2.45953088,4724.2,4723.4,3.619]
["bitfinex","ETHUSD",1756096301396,0.402,4723.9,4723.4,3.619]
["bitfinex","ETHUSD",1756096301549,0.1056,4723.6,4723.4,3.619]
["bitfinex","ETHUSD",1756096301874,0.7699,4723.5,4722.9,3.619]
["bitfinex","ETHUSD",1756096302185,0.1056,4723.0,4722.9,3.619]
["bitfinex","ETHUSD",1756096302339,0.8755,4723.0,4722.9,3.619]
["bitfinex","ETHUSD",1756096302858,0.8755,4723.0,4722.8,5.247]
["bitfinex","ETHUSD",1756096303059,0.8755,4723.0,4721.1,2.37422893]
["bitfinex","ETHUSD",1756096303060,0.4735,4722.9,4722.5,3.618]
["bitfinex","ETHUSD",1756096303266,0.402,4722.6,4722.3,2.11761052]
["bitfinex","ETHUSD",1756096303452,0.8755,4722.6,4722.3,2.11761052]
["bitfinex","ETHUSD",1756096303839,0.8755,4722.6,4722.2,3.618]
["bitfinex","ETHUSD",1756096304248,0.4735,4722.5,4722.2,3.618]
["bitfinex","ETHUSD",1756096304641,0.1056,4722.6,4722.2,3.618]
["bitfinex","ETHUSD",1756096305398,0.1056,4723.1,4722.5,0.3039]
["bitfinex","ETHUSD",1756096305673,0.1056,4723.1,4722.6,3.618]
["bitfinex","ETHUSD",1756096305976,0.1056,4723.5,4723.0,2.42119575]
["bitfinex","ETHUSD",1756096306273,0.4735,4723.4,4723.2,2.11717602]
["bitfinex","ETHUSD",1756096306573,0.7699,4723.3,4723.1,3.618]
["bitfinex","ETHUSD",1756096306739,0.7699,4723.3,4723.0,1.628]
["bitfinex","ETHUSD",1756096306944,0.7699,4723.3,4723.1,3.618]
["bitfinex","ETHUSD",1756096307144,0.2964,4723.3,4723.1,3.618]
["bitfinex","ETHUSD",1756096307444,0.4735,4723.2,4723.1,5.73525349]
["bitfinex","ETHUSD",1756096308067,0.4735,4723.2,4723.1,3.618]
["bitfinex","ETHUSD",1756096308269,0.7699,4723.2,4723.1,3.618]
["bitfinex","ETHUSD",1756096308467,0.7699,4723.2,4723.1,5.73525349]
["bitfinex","ETHUSD",1756096308873,0.1056,4723.5,4723.2,2.11716749]
["bitfinex","ETHUSD",1756096309267,0.4735,4723.4,4723.1,5.73524795]
["bitfinex","ETHUSD",1756096309596,0.2964,4723.3,4723.2,2.11720867]
["bitfinex","ETHUSD",1756096309963,0.4735,4723.4,4723.1,3.618]
["bitfinex","ETHUSD",1756096310169,0.4735,4723.4,4723.2,2.11716685]
["bitfinex","ETHUSD",1756096310399,0.1056,4723.5,4723.2,0.74687668]
["bitfinex","ETHUSD",1756096310579,0.1056,4723.7,4723.6,2.11702823]
["bitfinex","ETHUSD",1756096310894,0.1056,4723.7,4723.6,5.73502823]
["bitfinex","ETHUSD",1756096312703,0.1056,4723.7,4723.6,3.618]
["bitfinex","ETHUSD",1756096312867,0.1056,4723.7,4723.6,5.73502938]
["bitfinex","ETHUSD",1756096313263,0.1056,4723.7,4723.6,5.65982938]
["bitfinex","ETHUSD",1756096313598,0.041,4724.4,4723.8,2.11692602]
["bitfinex","ETHUSD",1756096313802,0.1056,4724.2,4724.0,2.11685012]
["bitfinex","ETHUSD",1756096313998,0.7699,4724.1,4723.9,3.618]
["bitfinex","ETHUSD",1756096314302,0.4735,4724.0,4723.9,3.618]
["bitfinex","ETHUSD",1756096314501,0.7699,4724.0,4723.9,3.618]
["bitfinex","ETHUSD",1756096314686,0.7699,4724.0,4723.9,5.73489493]
["bitfinex","ETHUSD",1756096315670,0.1056,4724.2,4723.9,5.73489493]
["bitfinex","ETHUSD",1756096315870,0.5791,4724.2,4724.1,2.11680531]
["bitfinex","ETHUSD",1756096316171,0.5791,4724.2,4724.1,3.617]
["bitfinex","ETHUSD",1756096316172,0.402,4724.2,4724.1,3.617]
["bitfinex","ETHUSD",1756096316368,3.0,4724.1,4723.5,0.1056]
["bitfinex","ETHUSD",1756096316688,3.0,4724.1,4721.7,2.4501]
["bitfinex","ETHUSD",1756096316689,3.402,4723.6,4722.2,3.617]
["bitfinex","ETHUSD",1756096316896,0.56112911,4723.4,4722.2,3.617]
["bitfinex","ETHUSD",1756096317204,0.2964,4722.3,4722.2,3.617]
["bitfinex","ETHUSD",1756096317508,0.7699,4722.3,4722.2,3.617]
["bitfinex","ETHUSD",1756096317799,0.7699,4722.3,4722.2,5.73465702]
["bitfinex","ETHUSD",1756096317969,0.7699,4722.3,4722.1,2.11769852]
["bitfinex","ETHUSD",1756096318169,0.2964,4722.3,4722.2,2.11765702]
["bitfinex","ETHUSD",1756096318695,0.7699,4722.3,4721.9,3.617]
["bitfinex","ETHUSD",1756096318998,0.2964,4722.3,4722.1,2.11769073]
["bitfinex","ETHUSD",1756096319213,0.4735,4722.2,4721.9,3.617]
["bitfinex","ETHUSD",1756096319398,18.72875813,4723.2,4721.9,3.617]
["bitfinex","ETHUSD",1756096319399,0.2964,4722.0,4721.9,3.617]
["bitfinex","ETHUSD",1756096319603,0.8755,4722.0,4721.9,3.617]
["bitfinex","ETHUSD",1756096320301,0.8755,4722.0,4721.7,0.004]
["bitfinex","ETHUSD",1756096320506,0.4735,4722.7,4722.2,2.1176337]
["bitfinex","ETHUSD",1756096320707,0.1056,4722.3,4722.1,3.617]
["bitfinex","ETHUSD",1756096320905,0.1056,4722.3,4722.2,2.11761406]
["bitfinex","ETHUSD",1756096321214,0.1056,4722.5,4722.1,3.617]
["bitfinex","ETHUSD",1756096321510,0.2964,4722.2,4722.1,3.617]
["bitfinex","ETHUSD",1756096321880,0.7699,4722.2,4721.7,0.004]
["bitfinex","ETHUSD",1756096322105,0.1056,4721.9,4721.7,0.004]
["bitfinex","ETHUSD",1756096322274,0.2964,4721.8,4721.7,0.004]
["bitfinex","ETHUSD",1756096322470,0.7699,4721.8,4721.7,0.004]
["bitfinex","ETHUSD",1756096322893,0.1056,4721.9,4721.7,0.004]
["bitfinex","ETHUSD",1756096323284,0.2964,4721.8,4721.7,0.004]
["bitfinex","ETHUSD",1756096323488,0.7699,4721.8,4721.7,0.004]
["bitfinex","ETHUSD",1756096325072,0.1056,4721.9,4721.7,0.004]
["bitfinex","ETHUSD",1756096325508,0.4735,4722.6,4721.7,0.004]
["bitfinex","ETHUSD",1756096325708,0.1056,4721.8,4721.7,0.004]
["bitfinex","ETHUSD",1756096326409,0.1056,4721.8,4721.7,2.12188127]
["bitfinex","ETHUSD",1756096326910,0.1056,4722.1,4722.0,2.11773559]
["bitfinex","ETHUSD",1756096327229,0.1056,4722.3,4722.0,0.3039]
["bitfinex","ETHUSD",1756096327394,2.1015,4723.2,4722.3,2.11760097]
["bitfinex","ETHUSD",1756096327715,0.1056,4722.5,4722.4,2.11756733]
["bitfinex","ETHUSD",1756096327914,0.1056,4723.1,4722.4,1.41081683]
["bitfinex","ETHUSD",1756096328221,0.1056,4723.5,4723.4,2.11711902]
["bitfinex","ETHUSD",1756096328408,0.1056,4723.5,4723.4,5.73411902]
["bitfinex","ETHUSD",1756096328589,0.1056,4723.8,4723.7,2.11694387]
["bitfinex","ETHUSD",1756096329598,0.001,4724.0,4723.9,2.11689493]
["bitfinex","ETHUSD",1756096330113,0.001,4724.0,4723.9,2.41809493]
["bitfinex","ETHUSD",1756096330316,0.001,4724.0,4723.8,3.617]
["bitfinex","ETHUSD",1756096330317,0.7214,4724.0,4723.8,3.617]
["bitfinex","ETHUSD",1756096330518,0.4317,4723.9,4723.8,3.617]
["bitfinex","ETHUSD",1756096330823,0.7204,4723.9,4723.4,0.1056]
["bitfinex","ETHUSD",1756096331021,0.7204,4723.9,4722.9,3.617]
["bitfinex","ETHUSD",1756096331205,0.4317,4723.8,4722.9,3.617]
["bitfinex","ETHUSD",1756096331520,0.4317,4723.8,4722.8,5.246]
["bitfinex","ETHUSD",1756096331521,0.2887,4723.0,4722.8,5.246]
["bitfinex","ETHUSD",1756096331686,0.4317,4723.5,4723.2,2.11717054]
["bitfinex","ETHUSD",1756096331885,0.001,4724.0,4722.8,5.246]
["bitfinex","ETHUSD",1756096332085,0.1056,4723.6,4723.1,2.11721899]
["bitfinex","ETHUSD",1756096332316,0.1056,4723.6,4723.3,2.11716384]
["bitfinex","ETHUSD",1756096332494,0.1056,4723.6,4723.4,2.11710922]
["bitfinex","ETHUSD",1756096332697,0.1056,4723.6,4723.3,2.11712636]
["bitfinex","ETHUSD",1756096333013,0.1056,4723.6,4723.2,3.616]
["bitfinex","ETHUSD",1756096333215,0.1056,4723.6,4723.5,2.1170742]
["bitfinex","ETHUSD",1756096333824,0.001,4724.0,4723.5,0.3012]
["bitfinex","ETHUSD",1756096333986,0.1056,4723.9,4723.6,5.73302938]
["bitfinex","ETHUSD",1756096334618,0.1056,4723.9,4723.8,2.11693975]
["bitfinex","ETHUSD",1756096334791,0.1056,4723.9,4723.8,2.41813975]
["bitfinex","ETHUSD",1756096335211,0.001,4724.0,4723.9,2.11689493]
["bitfinex","ETHUSD",1756096335419,0.001,4724.0,4723.9,2.41809493]
["bitfinex","ETHUSD",1756096336331,0.001,4724.0,4723.9,6.03409493]
["bitfinex","ETHUSD",1756096336630,0.001,4724.0,4723.9,6.91814823]
["bitfinex","ETHUSD",1756096337324,0.7214,4724.0,4723.6,0.1056]
["bitfinex","ETHUSD",1756096337542,0.2897,4724.0,4723.6,3.7216]
["bitfinex","ETHUSD",1756096337831,0.4317,4723.9,4723.3,0.1056]
["bitfinex","ETHUSD",1756096337990,0.4317,4723.9,4722.6,2.11747471]
["bitfinex","ETHUSD",1756096337991,0.2887,4723.4,4722.6,2.11747471]
["bitfinex","ETHUSD",1756096338193,0.1056,4723.0,4722.7,3.616]
["bitfinex","ETHUSD",1756096338418,0.1056,4723.0,4722.4,0.1056]
["bitfinex","ETHUSD",1756096338419,0.2887,4722.8,4722.4,0.1056]
["bitfinex","ETHUSD",1756096338721,0.2887,4722.8,4722.1,1.628]
["bitfinex","ETHUSD",1756096338722,0.1056,4722.6,4722.5,2.11752249]
["bitfinex","ETHUSD",1756096338927,0.1056,4722.6,4722.2,5.7336475]
["bitfinex","ETHUSD",1756096338928,0.1056,4722.6,4722.3,2.11756999]
["bitfinex","ETHUSD",1756096339133,0.1056,4722.6,4722.5,2.11752249]
["bitfinex","ETHUSD",1756096340498,0.1056,4722.6,4722.4,2.11756247]
["bitfinex","ETHUSD",1756096341127,0.1056,4722.6,4722.2,3.616]
["bitfinex","ETHUSD",1756096341293,0.1056,4722.6,4722.4,2.11752781]
["bitfinex","ETHUSD",1756096341494,0.1056,4722.6,4722.5,2.11752249]
["bitfinex","ETHUSD",1756096341691,0.4317,4723.4,4722.6,2.11744953]
["bitfinex","ETHUSD",1756096341915,0.1056,4723.0,4722.9,2.11730106]
["bitfinex","ETHUSD",1756096342601,0.4317,4723.7,4723.3,2.11715918]
["bitfinex","ETHUSD",1756096343006,0.1056,4723.4,4722.7,3.615]
["bitfinex","ETHUSD",1756096343212,0.1056,4723.4,4722.7,5.73240755]
["bitfinex","ETHUSD",1756096343529,0.1056,4723.4,4722.9,2.11734315]
["bitfinex","ETHUSD",1756096343896,0.1056,4723.4,4723.0,2.11726701]
["bitfinex","ETHUSD",1756096344120,0.1056,4723.4,4722.8,2.11738799]
["bitfinex","ETHUSD",1756096344433,0.1056,4723.4,4722.7,3.615]
["bitfinex","ETHUSD",1756096344737,0.1056,4723.4,4722.7,4.2740682]
["bitfinex","ETHUSD",1756096344914,0.1056,4723.4,4723.3,2.11716384]
["bitfinex","ETHUSD",1756096345450,0.826,4723.4,4723.1,5.73221224]
["bitfinex","ETHUSD",1756096345796,0.826,4723.4,4723.1,3.615]
["bitfinex","ETHUSD",1756096346024,0.4317,4723.3,4722.1,1.628]
["bitfinex","ETHUSD",1756096346236,0.1056,4723.0,4722.2,3.615]
["bitfinex","ETHUSD",1756096346413,0.1056,4722.6,4722.3,2.11760763]
["bitfinex","ETHUSD",1756096346625,0.5373,4722.6,4722.2,3.615]
["bitfinex","ETHUSD",1756096346822,0.4317,4722.5,4722.3,2.11757489]
["bitfinex","ETHUSD",1756096347251,0.4317,4722.5,4722.4,2.11756733]
["bitfinex","ETHUSD",1756096347399,0.4317,4722.5,4722.2,5.73262149]
["bitfinex","ETHUSD",1756096347861,0.2887,4722.3,4722.2,3.615]
["bitfinex","ETHUSD",1756096348137,0.7204,4722.3,4722.0,3.615]
["bitfinex","ETHUSD",1756096348318,0.4317,4722.2,4722.1,2.11769638]
["bitfinex","ETHUSD",1756096348635,0.1056,4722.3,4722.2,2.11765702]
["bitfinex","ETHUSD",1756096348829,0.1056,4722.3,4722.0,3.615]
["bitfinex","ETHUSD",1756096349229,0.5373,4722.3,4722.0,3.615]
["bitfinex","ETHUSD",1756096350840,0.5373,4722.3,4721.7,0.004]
["bitfinex","ETHUSD",1756096351006,0.4317,4722.2,4721.8,2.11783641]
["bitfinex","ETHUSD",1756096351345,0.4317,4722.1,4722.0,2.11774671]
["bitfinex","ETHUSD",1756096351654,0.7204,4722.1,4722.0,2.11774671]
["bitfinex","ETHUSD",1756096352153,0.7204,4722.1,4721.9,2.11778961]
["bitfinex","ETHUSD",1756096352329,0.2887,4722.1,4721.8,2.11782901]
["bitfinex","ETHUSD",1756096352529,0.4317,4722.0,4721.9,2.1177548]
["bitfinex","ETHUSD",1756096352730,0.7204,4722.0,4721.9,2.1177548]
["bitfinex","ETHUSD",1756096353740,0.1056,4722.3,4722.1,2.11765712]
["bitfinex","ETHUSD",1756096353946,0.2887,4722.2,4722.1,2.11765712]
["bitfinex","ETHUSD",1756096354283,0.1056,4722.3,4722.2,2.11765702]
["bitfinex","ETHUSD",1756096354411,0.1056,4722.4,4722.2,0.3012]
["bitfinex","ETHUSD",1756096355000,0.1056,4722.4,4722.2,2.11764338]
["bitfinex","ETHUSD",1756096355500,0.1056,4722.4,4722.0,3.614]
["bitfinex","ETHUSD",1756096355698,0.1056,4722.4,4722.3,2.11761218]
["bitfinex","ETHUSD",1756096356137,0.1056,4722.4,4722.3,5.73261218]
["bitfinex","ETHUSD",1756096356303,0.1056,4722.4,4722.3,6.03381218]
["bitfinex","ETHUSD",1756096356499,0.1056,4722.6,4722.5,2.11748203]
["bitfinex","ETHUSD",1756096356806,0.1056,4722.6,4722.5,2.41868203]
["bitfinex","ETHUSD",1756096358031,0.3943,4722.6,4722.4,2.11756174]
["bitfinex","ETHUSD",1756096358216,0.3943,4722.6,4722.3,3.615]
["bitfinex","ETHUSD",1756096358438,0.4317,4722.5,4722.3,5.73260542]
["bitfinex","ETHUSD",1756096358806,0.4317,4722.5,4722.3,3.615]
["bitfinex","ETHUSD",1756096359002,0.4317,4722.5,4722.3,5.73260298]
["bitfinex","ETHUSD",1756096359747,0.1056,4722.6,4722.5,2.11752249]
["bitfinex","ETHUSD",1756096360251,0.1056,4722.6,4722.3,3.615]
["bitfinex","ETHUSD",1756096360586,0.1056,4722.6,4722.4,2.11756487]
["bitfinex","ETHUSD",1756096360759,0.2858,4722.4,4721.7,4.3496]
["bitfinex","ETHUSD",1756096361060,0.1056,4722.2,4721.9,2.11777562]
["bitfinex","ETHUSD",1756096361222,0.2858,4722.0,4721.9,2.11777562]
["bitfinex","ETHUSD",1756096361408,0.1056,4722.2,4721.9,3.63150103]
["bitfinex","ETHUSD",1756096361949,0.1056,4722.2,4721.9,1.51372541]
["bitfinex","ETHUSD",1756096362169,0.1056,4722.2,4722.1,2.11770186]
["bitfinex","ETHUSD",1756096362447,0.1056,4722.2,4722.1,5.73170186]
["bitfinex","ETHUSD",1756096363008,0.4621,4723.1,4722.4,2.11756449]
["bitfinex","ETHUSD",1756096363239,0.4621,4723.1,4721.7,0.004]
["bitfinex","ETHUSD",1756096363240,0.3914,4722.5,4721.7,0.004]
["bitfinex","ETHUSD",1756096363439,0.2858,4722.5,4721.8,3.614]
["bitfinex","ETHUSD",1756096363652,0.1056,4722.2,4721.8,3.614]
["bitfinex","ETHUSD",1756096363809,0.5677,4722.2,4721.9,2.11779156]
["bitfinex","ETHUSD",1756096364379,0.5677,4722.2,4721.9,5.73179156]
["bitfinex","ETHUSD",1756096364562,0.5677,4722.2,4721.9,3.614]
["bitfinex","ETHUSD",1756096364762,0.1056,4722.2,4721.9,3.614]
["bitfinex","ETHUSD",1756096364954,0.5677,4722.2,4721.9,5.73178022]
["bitfinex","ETHUSD",1756096365478,0.5677,4722.2,4721.9,3.614]
["bitfinex","ETHUSD",1756096365672,0.5677,4722.2,4721.9,5.73178936]
["bitfinex","ETHUSD",1756096365874,0.5677,4722.2,4721.9,3.614]
["bitfinex","ETHUSD",1756096366248,0.5677,4722.2,4721.7,0.004]
["bitfinex","ETHUSD",1756096366249,0.2858,4722.0,4721.7,0.004]
["bitfinex","ETHUSD",1756096366444,3.1056,4721.8,4721.7,0.004]
["bitfinex","ETHUSD",1756096366752,7.13823641,4721.8,4721.7,0.004]
["bitfinex","ETHUSD",1756096366945,8.04941986,4721.8,4721.7,0.004]
["bitfinex","ETHUSD",1756096367147,11.66241986,4721.8,4721.7,0.004]
["bitfinex","ETHUSD",1756096367441,11.66239601,4721.8,4721.7,0.004]
["bitfinex","ETHUSD",1756096367644,13.69373964,4721.8,4721.7,0.004]
["bitfinex","ETHUSD",1756096368378,11.12684363,4721.8,4721.7,0.004]
["bitfinex","ETHUSD",1756096369674,13.24468004,4721.8,4721.7,0.004]
["bitfinex","ETHUSD",1756096370175,11.12684363,4721.8,4721.7,0.004]
["bitfinex","ETHUSD",1756096370561,11.45834369,4721.8,4721.7,0.004]
["bitfinex","ETHUSD",1756096370944,11.12684363,4721.8,4721.7,0.004]
["bitfinex","ETHUSD",1756096372355,7.05174363,4721.8,4721.7,0.004]
["bitfinex","ETHUSD",1756096372561,6.0955,4721.8,4721.7,0.004]
["bitfinex","ETHUSD",1756096372874,27.26374524,4721.8,4721.7,0.004]
["bitfinex","ETHUSD",1756096373995,27.26374524,4721.8,4720.7,0.004]
["bitfinex","ETHUSD",1756096373996,1.274,4721.0,4716.9,0.11081204]
["bitfinex","ETHUSD",1756096374149,0.66,4719.9,4719.5,0.1056]
["bitfinex","ETHUSD",1756096374502,21.82941205,4719.2,4717.6,0.084924]
["bitfinex","ETHUSD",1756096374656,26.90529236,4719.2,4716.7,0.2161]
["bitfinex","ETHUSD",1756096374979,27.36739236,4719.2,4716.7,0.2161]
["bitfinex","ETHUSD",1756096375156,27.36739236,4719.2,4716.2,0.3217]
["bitfinex","ETHUSD",1756096375157,58.64139236,4719.2,4716.2,0.3217]
["bitfinex","ETHUSD",1756096375363,61.56404755,4719.2,4716.3,2.12028235]
["bitfinex","ETHUSD",1756096375956,61.0044608,4719.2,4716.3,2.12028235]
["bitfinex","ETHUSD",1756096376162,61.56193767,4719.2,4716.2,0.3217]
["bitfinex","ETHUSD",1756096376482,61.0044608,4719.2,4716.6,0.3257]
["bitfinex","ETHUSD",1756096376654,60.28793714,4719.2,4716.6,0.3257]
["bitfinex","ETHUSD",1756096376863,56.67493714,4719.2,4716.6,0.3257]
["bitfinex","ETHUSD",1756096377063,59.7314608,4719.2,4716.6,2.44582969]
["bitfinex","ETHUSD",1756096377268,60.28833673,4719.2,4716.6,0.3257]
["bitfinex","ETHUSD",1756096377697,60.44560712,4719.2,4716.6,2.44587046]
["bitfinex","ETHUSD",1756096378112,1.274,4719.0,4714.1,0.04]
["bitfinex","ETHUSD",1756096378311,3.0,4716.0,4714.1,0.04]
["bitfinex","ETHUSD",1756096378469,5.913,4715.9,4715.2,0.0008]
["bitfinex","ETHUSD",1756096378669,1.629,4715.9,4715.2,0.0008]
["bitfinex","ETHUSD",1756096378984,3.0,4715.2,4714.6,0.4017]
["bitfinex","ETHUSD",1756096379293,6.624,4715.2,4715.1,0.3166]
["bitfinex","ETHUSD",1756096379604,6.624,4715.2,4715.1,0.0232]
["bitfinex","ETHUSD",1756096379788,6.78692927,4715.2,4715.1,0.0232]
["bitfinex","ETHUSD",1756096380093,3.16292927,4715.2,4715.1,0.0232]
["bitfinex","ETHUSD",1756096380317,1.629,4715.9,4715.1,0.3166]
["bitfinex","ETHUSD",1756096380465,16.05040883,4715.8,4715.1,0.3166]
["bitfinex","ETHUSD",1756096380664,3.626,4715.7,4715.2,0.4017]
["bitfinex","ETHUSD",1756096380890,16.05040883,4715.3,4715.1,0.0232]
["bitfinex","ETHUSD",1756096381074,19.67640883,4715.3,4715.1,0.0232]
["bitfinex","ETHUSD",1756096381581,3.0,4715.2,4715.1,0.0232]
["bitfinex","ETHUSD",1756096381786,3.7479,4715.2,4715.1,0.0232]
["bitfinex","ETHUSD",1756096382105,4.4079,4715.2,4715.1,0.0232]
["bitfinex","ETHUSD",1756096382585,8.0359,4715.2,4715.1,0.0232]
["bitfinex","ETHUSD",1756096382790,7.5738,4715.2,4715.1,0.0232]
["bitfinex","ETHUSD",1756096383005,7.25300986,4715.2,4715.1,0.0232]
["bitfinex","ETHUSD",1756096383166,6.96620986,4715.2,4715.1,0.0232]
["bitfinex","ETHUSD",1756096383570,4.08710986,4715.2,4715.1,0.0232]
["bitfinex","ETHUSD",1756096383801,7.71510986,4715.2,4715.1,0.0232]
["bitfinex","ETHUSD",1756096384200,7.07360986,4715.2,4715.1,0.0232]
["bitfinex","ETHUSD",1756096384769,7.35940986,4715.2,4715.1,0.0232]
["bitfinex","ETHUSD",1756096385204,3.44560986,4715.2,4715.1,0.0232]
["bitfinex","ETHUSD",1756096385404,7.07460986,4715.2,4715.1,0.0232]
["bitfinex","ETHUSD",1756096386007,7.35840986,4715.2,4715.1,0.0232]
["bitfinex","ETHUSD",1756096386205,7.82050986,4715.2,4715.1,0.0232]
["bitfinex","ETHUSD",1756096386383,8.26138507,4715.2,4715.1,0.0232]
["bitfinex","ETHUSD",1756096386783,8.26138507,4715.2,4715.1,0.0272]
["bitfinex","ETHUSD",1756096386986,10.38218588,4715.2,4715.1,0.0272]
["bitfinex","ETHUSD",1756096387614,11.04218588,4715.2,4715.1,0.0272]
["bitfinex","ETHUSD",1756096387810,8.92138507,4715.2,4715.1,0.0272]
["bitfinex","ETHUSD",1756096388482,11.04218588,4715.2,4715.1,0.0272]
["bitfinex","ETHUSD",1756096388820,7.51348507,4715.2,4715.1,0.0272]
["bitfinex","ETHUSD",1756096389480,7.51248507,4715.2,4715.1,0.0272]
["bitfinex","ETHUSD",1756096389710,8.27218507,4715.2,4715.1,0.0272]
["bitfinex","ETHUSD",1756096390119,9.70218507,4715.2,4712.5,0.00155311]
["bitfinex","ETHUSD",1756096390413,0.74168472,4713.2,4712.5,0.00155311]
["bitfinex","ETHUSD",1756096390729,19.05040883,4712.6,4712.5,0.00155311]
["bitfinex","ETHUSD",1756096390882,23.15828404,4712.6,4712.5,0.00155311]
["bitfinex","ETHUSD",1756096391281,20.25098404,4712.6,4712.5,0.00155311]
["bitfinex","ETHUSD",1756096391592,20.25098404,4712.6,4712.1,0.04]
["bitfinex","ETHUSD",1756096391593,0.66,4712.4,4712.1,0.04]
["bitfinex","ETHUSD",1756096391793,3.66,4712.2,4712.1,0.04]
["bitfinex","ETHUSD",1756096392005,6.28174302,4712.2,4712.1,0.04]
["bitfinex","ETHUSD",1756096392203,10.16257521,4712.2,4712.1,0.04]
["bitfinex","ETHUSD",1756096392512,7.57723004,4712.2,4711.1,0.04]
["bitfinex","ETHUSD",1756096392806,19.05040883,4711.8,4711.1,0.04]
["bitfinex","ETHUSD",1756096392983,23.5014939,4711.8,4711.1,0.04]
["bitfinex","ETHUSD",1756096393188,3.44087521,4711.8,4711.1,0.04]
["bitfinex","ETHUSD",1756096393412,23.16228404,4711.8,4711.1,0.04]
["bitfinex","ETHUSD",1756096393993,23.16628404,4711.8,4711.1,0.04]
["bitfinex","ETHUSD",1756096394188,23.16728404,4711.8,4711.1,0.04]
["bitfinex","ETHUSD",1756096395985,23.48238404,4711.8,4711.1,0.04]
["bitfinex","ETHUSD",1756096396216,19.49128404,4711.8,4711.1,0.04]
["bitfinex","ETHUSD",1756096396584,23.16828404,4711.8,4711.1,0.04]
["bitfinex","ETHUSD",1756096396790,23.17028404,4711.8,4711.1,0.04]
["bitfinex","ETHUSD",1756096397607,23.17128404,4711.8,4711.1,0.04]
["bitfinex","ETHUSD",1756096399134,21.83772767,4711.8,4711.1,0.04]
["bitfinex","ETHUSD",1756096399290,26.06520532,4711.8,4711.1,0.04]
["bitfinex","ETHUSD",1756096399623,22.38720532,4711.8,4711.1,0.04]
["bitfinex","ETHUSD",1756096399824,25.19962767,4711.8,4711.1,0.04]
["bitfinex","ETHUSD",1756096400323,26.25701038,4711.8,4711.1,0.04]
["bitfinex","ETHUSD",1756096400516,21.82031038,4711.8,4711.1,0.04]
["bitfinex","ETHUSD",1756096400716,25.49631038,4711.8,4711.1,0.04]
["bitfinex","ETHUSD",1756096401120,23.46496675,4711.8,4711.1,0.04]
["bitfinex","ETHUSD",1756096401420,23.46396675,4711.8,4711.1,0.04]
["bitfinex","ETHUSD",1756096402507,23.46396675,4711.8,4711.2,0.004]
["bitfinex","ETHUSD",1756096402920,23.46396675,4711.8,4711.6,0.004]
["bitfinex","ETHUSD",1756096403437,3.73855792,4711.8,4711.7,0.8071]
["bitfinex","ETHUSD",1756096403603,8.52006882,4711.8,4711.7,0.8071]
["bitfinex","ETHUSD",1756096403806,0.73855792,4711.8,4711.7,0.8071]
["bitfinex","ETHUSD",1756096404015,1.29238164,4711.8,4711.7,3.36167621]
["bitfinex","ETHUSD",1756096404195,0.63360833,4711.8,4711.7,3.91048954]
["bitfinex","ETHUSD",1756096404392,1.18843235,4711.8,4711.7,0.8071]
["bitfinex","ETHUSD",1756096404615,1.29480791,4711.8,4711.7,0.8071]
["bitfinex","ETHUSD",1756096404817,1.47841576,4711.8,4711.7,0.8071]
["bitfinex","ETHUSD",1756096404992,5.15441576,4711.8,4711.7,0.8071]
["bitfinex","ETHUSD",1756096405194,4.41600833,4711.8,4711.7,0.8071]
["bitfinex","ETHUSD",1756096405396,4.41700833,4711.8,4711.7,0.8071]
["bitfinex","ETHUSD",1756096405896,7.41700833,4711.8,4711.7,0.499]
["bitfinex","ETHUSD",1756096406314,7.41700833,4711.8,4711.6,0.004]
["bitfinex","ETHUSD",1756096406590,4.22327521,4711.7,4711.6,0.004]
["bitfinex","ETHUSD",1756096406793,4.41647091,4711.7,4711.6,0.004]
["bitfinex","ETHUSD",1756096406989,4.41647091,4711.7,4711.6,0.3121]
["bitfinex","ETHUSD",1756096407209,1.8523534,4711.7,4711.6,0.3121]
["bitfinex","ETHUSD",1756096407429,4.41773121,4711.7,4711.6,0.3121]
["bitfinex","ETHUSD",1756096407616,4.41776819,4711.7,4711.6,0.3121]
["bitfinex","ETHUSD",1756096408221,0.74076819,4711.7,4711.6,0.3121]
["bitfinex","ETHUSD",1756096408431,1.85540156,4711.7,4711.6,2.86672125]
["bitfinex","ETHUSD",1756096408732,4.30936819,4711.7,4711.6,3.36604358]
["bitfinex","ETHUSD",1756096409228,4.31036819,4711.7,4711.6,3.36604358]
["bitfinex","ETHUSD",1756096409542,4.31036819,4711.7,4711.6,0.004]
["bitfinex","ETHUSD",1756096409706,4.41676819,4711.7,4711.2,0.004]
["bitfinex","ETHUSD",1756096410032,3.7824,4711.7,4711.6,0.3081]
["bitfinex","ETHUSD",1756096410194,4.31565527,4711.7,4711.2,0.004]
["bitfinex","ETHUSD",1756096410394,1.22153688,4711.3,4711.2,0.004]
["bitfinex","ETHUSD",1756096410625,5.53817706,4711.3,4711.2,0.3121]
["bitfinex","ETHUSD",1756096412232,4.42305527,4711.3,4711.2,0.004]
["bitfinex","ETHUSD",1756096413045,4.42105527,4711.3,4711.2,0.004]
["bitfinex","ETHUSD",1756096413324,4.42005527,4711.3,4711.1,0.03436567]
["bitfinex","ETHUSD",1756096413524,0.63965527,4711.2,4711.1,0.03436567]
["bitfinex","ETHUSD",1756096414531,0.95475527,4711.2,4711.1,0.03436567]
["bitfinex","ETHUSD",1756096414737,2.2297541,4711.2,4711.1,0.03436567]
["bitfinex","ETHUSD",1756096414933,2.23042272,4711.2,4711.1,0.03436567]
["bitfinex","ETHUSD",1756096415095,0.95542389,4711.2,4711.1,0.03436567]
["bitfinex","ETHUSD",1756096415443,6.12065694,4711.2,4711.1,0.03436567]
["bitfinex","ETHUSD",1756096415734,5.07302389,4711.2,4711.1,0.03436567]
["bitfinex","ETHUSD",1756096416319,0.64032389,4711.2,4711.1,0.03436567]
["bitfinex","ETHUSD",1756096416510,5.80509032,4711.2,4711.1,0.03436567]
["bitfinex","ETHUSD",1756096416711,4.31185727,4711.2,4711.1,0.03436567]
["bitfinex","ETHUSD",1756096417124,4.31186264,4711.2,4711.1,0.03436567]
["bitfinex","ETHUSD",1756096417313,5.80409569,4711.2,4711.1,0.03436567]
["bitfinex","ETHUSD",1756096417509,2.13309569,4711.2,4711.1,0.03436567]
["bitfinex","ETHUSD",1756096417749,5.80209569,4711.2,4711.1,0.03436567]
["bitfinex","ETHUSD",1756096418251,5.80209569,4711.2,4710.7,0.004]
["bitfinex","ETHUSD",1756096418252,4.30986264,4711.2,4710.7,0.004]
["bitfinex","ETHUSD",1756096418428,0.1064,4710.8,4710.7,0.004]
["bitfinex","ETHUSD",1756096418747,4.41526264,4710.8,4710.7,0.004]
["bitfinex","ETHUSD",1756096419446,4.41526264,4710.8,4710.7,0.3139]
["bitfinex","ETHUSD",1756096419650,0.74726264,4710.8,4710.7,2.86962675]
["bitfinex","ETHUSD",1756096419815,0.44667946,4710.8,4710.7,3.36927905]
["bitfinex","ETHUSD",1756096420012,0.64164366,4710.8,4710.7,2.93637905]
["bitfinex","ETHUSD",1756096420418,0.64164366,4710.8,4710.7,2.86962675]
["bitfinex","ETHUSD",1756096421072,0.64164366,4710.8,4710.7,0.004]
["bitfinex","ETHUSD",1756096421219,0.64164366,4710.8,4710.7,0.3139]
["bitfinex","ETHUSD",1756096421652,4.31464366,4710.8,4710.1,0.04]
["bitfinex","ETHUSD",1756096421857,4.31464366,4710.8,4710.1,2.16308877]
["bitfinex","ETHUSD",1756096421858,1.12289466,4710.5,4710.1,2.16308877]
["bitfinex","ETHUSD",1756096422069,1.12289466,4710.5,4710.1,0.04]
["bitfinex","ETHUSD",1756096422070,4.31664366,4710.4,4710.1,0.04]
["bitfinex","ETHUSD",1756096422382,4.31664366,4710.3,4710.2,2.12305209]
["bitfinex","ETHUSD",1756096422580,4.31664366,4710.3,4710.2,2.43295209]
["bitfinex","ETHUSD",1756096423937,0.64164366,4710.3,4710.2,4.89719572]
["bitfinex","ETHUSD",1756096424153,1.39010707,4710.3,4710.2,4.89719572]
["bitfinex","ETHUSD",1756096424357,1.39010707,4710.3,4710.2,4.46429572]
["bitfinex","ETHUSD",1756096424358,0.64164366,4710.3,4710.2,4.46429572]
["bitfinex","ETHUSD",1756096424670,0.64164366,4710.3,4710.2,2.43295209]
["bitfinex","ETHUSD",1756096424870,5.06410707,4710.3,4710.2,2.43295209]
["bitfinex","ETHUSD",1756096425367,4.31564366,4710.3,4710.2,2.43295209]
["bitfinex","ETHUSD",1756096426142,4.12067946,4710.3,4710.2,2.43295209]
["bitfinex","ETHUSD",1756096427748,4.11767946,4710.3,4710.2,2.43295209]
["bitfinex","ETHUSD",1756096427965,4.11667946,4710.3,4710.2,3.26848593]
["bitfinex","ETHUSD",1756096428371,4.11667946,4710.3,4710.2,2.43295209]
["bitfinex","ETHUSD",1756096429268,4.11667946,4710.3,4710.2,2.86585209]
["bitfinex","ETHUSD",1756096429269,4.11567946,4710.3,4710.2,2.86585209]
["bitfinex","ETHUSD",1756096429765,0.56129663,4710.9,4710.2,2.86585209]
["bitfinex","ETHUSD",1756096429766,0.56129663,4711.1,4710.9,2.12273663]
["bitfinex","ETHUSD",1756096430068,1.633,4711.2,4711.1,2.12264651]
["bitfinex","ETHUSD",1756096430249,5.75092241,4711.2,4711.0,2.1226641]
["bitfinex","ETHUSD",1756096430450,0.44892241,4711.1,4710.7,2.12282675]
["bitfinex","ETHUSD",1756096430652,4.11792241,4711.0,4710.6,0.1064]
["bitfinex","ETHUSD",1756096430855,4.1366,4711.0,4710.6,2.2292715]
["bitfinex","ETHUSD",1756096431063,0.1064,4710.8,4710.6,2.1228715]
["bitfinex","ETHUSD",1756096431248,3.668,4710.7,4710.6,2.1228715]
["bitfinex","ETHUSD",1756096431448,3.668,4710.8,4710.7,2.12282675]
["bitfinex","ETHUSD",1756096431770,3.668,4710.8,4710.7,2.43272675]
["bitfinex","ETHUSD",1756096432399,0.3073,4710.8,4710.1,0.04]
["bitfinex","ETHUSD",1756096432694,0.1064,4710.6,4710.5,2.12291688]
["bitfinex","ETHUSD",1756096433463,0.1064,4710.6,4710.5,2.43281688]
["bitfinex","ETHUSD",1756096433676,1.633,4711.2,4710.5,2.43281688]
["bitfinex","ETHUSD",1756096433850,3.667,4711.1,4710.5,2.43281688]
["bitfinex","ETHUSD",1756096434049,3.667,4711.0,4710.5,0.3099]
["bitfinex","ETHUSD",1756096434283,3.667,4710.9,4710.6,2.12287182]
["bitfinex","ETHUSD",1756096434595,3.7734,4710.9,4710.8,2.43268169]
["bitfinex","ETHUSD",1756096435305,0.1064,4710.9,4710.8,2.43268169]
["bitfinex","ETHUSD",1756096435586,3.665,4710.9,4710.8,0.3099]
["bitfinex","ETHUSD",1756096435890,3.665,4710.9,4710.8,2.43268169]
["bitfinex","ETHUSD",1756096436195,0.1064,4711.1,4711.0,2.12269157]
["bitfinex","ETHUSD",1756096436551,0.1064,4711.1,4711.0,2.43259157]
["bitfinex","ETHUSD",1756096436748,0.001,4711.3,4711.2,2.12260146]
["bitfinex","ETHUSD",1756096436947,0.001,4711.3,4711.2,2.43250146]
["bitfinex","ETHUSD",1756096437401,0.001,4711.3,4711.2,2.12260146]
["bitfinex","ETHUSD",1756096437575,0.3083,4711.3,4711.0,0.1064]
["bitfinex","ETHUSD",1756096437787,0.574,4711.2,4710.5,0.1064]
["bitfinex","ETHUSD",1756096437991,0.574,4711.2,4710.3,3.665]
["bitfinex","ETHUSD",1756096437992,3.666,4711.1,4710.7,2.12280844]
["bitfinex","ETHUSD",1756096438153,0.4676,4711.0,4710.4,2.12296195]
["bitfinex","ETHUSD",1756096438491,0.1064,4710.9,4710.5,2.12288827]
["bitfinex","ETHUSD",1756096438674,3.665,4710.8,4710.7,2.12282675]
["bitfinex","ETHUSD",1756096439289,0.1074,4711.3,4711.2,2.12260146]
["bitfinex","ETHUSD",1756096439485,3.665,4711.3,4711.2,2.43250146]
["bitfinex","ETHUSD",1756096439700,0.001,4711.3,4711.2,2.43250146]
["bitfinex","ETHUSD",1756096439900,3.665,4711.3,4711.2,2.43250146]
["bitfinex","ETHUSD",1756096440068,0.001,4711.3,4711.2,2.43250146]
["bitfinex","ETHUSD",1756096440266,3.665,4711.3,4711.2,2.43250146]
["bitfinex","ETHUSD",1756096440591,0.001,4711.3,4711.2,2.43250146]
["bitfinex","ETHUSD",1756096441173,0.3083,4711.3,4711.0,2.12265801]
["bitfinex","ETHUSD",1756096441373,3.683,4711.2,4711.0,2.122678]
["bitfinex","ETHUSD",1756096442014,0.3073,4711.1,4710.1,0.4729]
["bitfinex","ETHUSD",1756096442175,0.7749,4711.1,4710.2,2.03134363]
["bitfinex","ETHUSD",1756096442372,0.001,4711.3,4710.9,2.12273663]
["bitfinex","ETHUSD",1756096442590,3.682,4711.2,4710.1,0.04]
["bitfinex","ETHUSD",1756096442790,3.682,4711.2,4710.2,2.12305209]
["bitfinex","ETHUSD",1756096443004,0.001,4711.3,4710.2,2.03134363]
["bitfinex","ETHUSD",1756096443203,0.001,4711.3,4711.0,2.12269157]
["bitfinex","ETHUSD",1756096443392,3.683,4711.2,4710.9,2.12273163]
["bitfinex","ETHUSD",1756096443708,4.1506,4711.2,4710.4,2.12296195]
["bitfinex","ETHUSD",1756096443893,4.1506,4711.2,4710.2,5.71434363]
["bitfinex","ETHUSD",1756096444094,4.1506,4711.2,4711.0,2.12265179]
["bitfinex","ETHUSD",1756096444296,0.4676,4711.2,4710.4,4.24]
["bitfinex","ETHUSD",1756096444475,3.682,4711.1,4711.0,2.12264827]
["bitfinex","ETHUSD",1756096444875,4.4569,4711.1,4710.7,2.12282675]
["bitfinex","ETHUSD",1756096445088,4.4569,4711.1,4710.3,2.03134363]
["bitfinex","ETHUSD",1756096445089,0.4676,4711.0,4710.4,4.24]
["bitfinex","ETHUSD",1756096445285,0.4676,4711.0,4710.5,4.24]
["bitfinex","ETHUSD",1756096445501,0.4676,4711.0,4710.7,2.12281743]
["bitfinex","ETHUSD",1756096445897,0.4676,4711.0,4710.8,2.12277464]
["bitfinex","ETHUSD",1756096446100,3.682,4711.1,4711.0,2.12269157]
["bitfinex","ETHUSD",1756096446316,3.682,4711.1,4710.3,4.24]
["bitfinex","ETHUSD",1756096446317,3.9893,4711.1,4710.3,4.24]
["bitfinex","ETHUSD",1756096446485,0.3073,4711.1,4710.3,6.27134363]
["bitfinex","ETHUSD",1756096446691,3.9853,4711.1,4710.3,6.27134363]
["bitfinex","ETHUSD",1756096447077,3.9853,4711.1,4710.8,2.12277834]
["bitfinex","ETHUSD",1756096447281,3.678,4711.0,4710.9,2.12273663]
["bitfinex","ETHUSD",1756096447477,3.678,4711.1,4711.0,2.12269157]
["bitfinex","ETHUSD",1756096447892,0.001,4711.3,4710.2,5.71434363]
["bitfinex","ETHUSD",1756096448090,3.677,4711.2,4711.0,2.12265801]
["bitfinex","ETHUSD",1756096448309,3.677,4711.2,4710.3,2.03134363]
["bitfinex","ETHUSD",1756096448310,3.676,4711.2,4710.3,4.1543489]
["bitfinex","ETHUSD",1756096448487,4.1436,4711.2,4710.3,2.03134363]
["bitfinex","ETHUSD",1756096448814,4.1436,4711.2,4710.2,2.03134363]
["bitfinex","ETHUSD",1756096448815,4.1436,4711.2,4710.4,2.12296195]
["bitfinex","ETHUSD",1756096448989,4.1436,4711.2,4710.7,2.12280307]
["bitfinex","ETHUSD",1756096449314,0.3073,4710.8,4710.2,2.12305209]
["bitfinex","ETHUSD",1756096449816,0.4715,4710.7,4710.4,2.12292209]
["bitfinex","ETHUSD",1756096450015,0.001,4711.3,4710.1,0.04]
["bitfinex","ETHUSD",1756096450188,3.675,4711.2,4710.2,2.03134363]
["bitfinex","ETHUSD",1756096450389,3.675,4711.2,4710.6,2.12286536]
["bitfinex","ETHUSD",1756096450587,0.001,4711.3,4711.1,0.2879]
["bitfinex","ETHUSD",1756096451100,0.001,4711.3,4711.1,2.12264371]
["bitfinex","ETHUSD",1756096451297,0.001,4711.3,4711.2,2.12260146]
["bitfinex","ETHUSD",1756096451482,0.001,4711.3,4710.9,2.1227246]
["bitfinex","ETHUSD",1756096451483,0.7618,4711.3,4710.0,155.33571]
["bitfinex","ETHUSD",1756096451682,0.1064,4711.1,4710.5,0.1064]
["bitfinex","ETHUSD",1756096451912,0.1064,4711.1,4710.8,2.12277763]
["bitfinex","ETHUSD",1756096452114,0.2893,4710.9,4710.6,2.12287182]
["bitfinex","ETHUSD",1756096452320,0.7608,4710.9,4710.8,2.12278169]
["bitfinex","ETHUSD",1756096452521,3.7814,4711.1,4710.8,0.2879]
["bitfinex","ETHUSD",1756096452837,4.2529,4711.1,4710.8,2.12277627]
["bitfinex","ETHUSD",1756096453343,0.001,4711.3,4710.8,2.12277627]
["bitfinex","ETHUSD",1756096453344,0.001,4711.3,4711.2,2.12260146]
["bitfinex","ETHUSD",1756096453545,0.001,4711.3,4711.2,6.07050146]
["bitfinex","ETHUSD",1756096453837,0.001,4711.3,4711.2,6.50340146]
["bitfinex","ETHUSD",1756096455551,0.001,4711.8,4711.4,2.12249257]
["bitfinex","ETHUSD",1756096455764,1e-08,4711.8,4711.7,5.78237621]
["bitfinex","ETHUSD",1756096455913,1e-08,4711.8,4711.7,8.06467596]
["bitfinex","ETHUSD",1756096456116,1e-08,4711.8,4711.7,8.49757596]
["bitfinex","ETHUSD",1756096456848,1.7394,4713.2,4711.7,8.49757596]
["bitfinex","ETHUSD",1756096456849,1e-08,4712.7,4712.4,2.12204414]
["bitfinex","ETHUSD",1756096457049,1e-08,4712.7,4712.6,2.40987088]
["bitfinex","ETHUSD",1756096457217,1e-08,4712.7,4712.6,6.17627088]
["bitfinex","ETHUSD",1756096457546,1e-08,4712.7,4712.6,8.64051451]
["bitfinex","ETHUSD",1756096457748,1e-08,4713.1,4713.0,2.12179079]
["bitfinex","ETHUSD",1756096457918,1e-08,4713.4,4713.3,5.78165574]
["bitfinex","ETHUSD",1756096458255,1e-08,4713.4,4713.3,9.75755574]
["bitfinex","ETHUSD",1756096458752,1e-08,4713.4,4713.3,10.29685574]
["bitfinex","ETHUSD",1756096458977,1e-08,4713.4,4713.3,11.45856737]
["bitfinex","ETHUSD",1756096460429,1e-08,4713.4,4713.3,11.02566737]
["bitfinex","ETHUSD",1756096460650,1e-08,4713.4,4713.3,11.02466737]
["bitfinex","ETHUSD",1756096461162,1e-08,4713.4,4713.3,10.07676737]
["bitfinex","ETHUSD",1756096461365,0.76080001,4713.4,4713.3,7.07676737]
["bitfinex","ETHUSD",1756096461520,0.76080001,4713.4,4713.3,2.22805574]
["bitfinex","ETHUSD",1756096461717,1e-08,4713.4,4713.3,2.51595574]
["bitfinex","ETHUSD",1756096462168,1e-08,4713.4,4713.3,2.22805574]
["bitfinex","ETHUSD",1756096462377,0.76080001,4713.4,4713.3,2.22805574]
["bitfinex","ETHUSD",1756096462537,1e-08,4713.4,4713.3,3.03183589]
["bitfinex","ETHUSD",1756096462738,0.28930001,4713.4,4713.3,6.71983589]
["bitfinex","ETHUSD",1756096462966,0.76080001,4713.4,4713.3,6.71983589]
["bitfinex","ETHUSD",1756096463177,1e-08,4713.4,4713.3,5.91605574]
["bitfinex","ETHUSD",1756096463654,1e-08,4713.4,4713.3,6.20395574]
["bitfinex","ETHUSD",1756096463855,0.28930001,4713.4,4713.3,2.22805574]
["bitfinex","ETHUSD",1756096464080,0.76080001,4713.4,4713.3,5.91605574]
["bitfinex","ETHUSD",1756096465576,1e-08,4713.4,4713.3,5.91605574]
["bitfinex","ETHUSD",1756096465761,1e-08,4713.4,4713.3,6.71983589]
["bitfinex","ETHUSD",1756096466075,1e-08,4713.4,4713.3,7.00773589]
["bitfinex","ETHUSD",1756096466437,1e-08,4713.4,4713.3,6.71983589]
["bitfinex","ETHUSD",1756096466645,0.28930001,4713.4,4713.3,6.71983589]
["bitfinex","ETHUSD",1756096466839,0.76080001,4713.4,4713.3,6.71983589]
["bitfinex","ETHUSD",1756096467043,1e-08,4713.4,4713.3,6.71983589]
["bitfinex","ETHUSD",1756096467266,0.28930001,4713.4,4713.3,6.71983589]
["bitfinex","ETHUSD",1756096467457,0.76080001,4713.4,4713.3,5.91605574]
["bitfinex","ETHUSD",1756096467877,1e-08,4713.4,4713.3,5.91605574]
["bitfinex","ETHUSD",1756096468062,1e-08,4713.4,4713.3,6.20395574]
["bitfinex","ETHUSD",1756096468443,1e-08,4713.4,4713.3,5.91605574]
["bitfinex","ETHUSD",1756096469043,1e-08,4713.4,4713.3,6.20395574]
["bitfinex","ETHUSD",1756096469251,0.28930001,4713.4,4713.3,2.22805574]
["bitfinex","ETHUSD",1756096469556,0.28930001,4713.4,4713.3,5.91005574]
["bitfinex","ETHUSD",1756096469557,1e-08,4713.4,4713.3,5.91005574]
["bitfinex","ETHUSD",1756096469973,1e-08,4713.4,4713.3,6.19795574]
["bitfinex","ETHUSD",1756096470483,0.00100001,4713.4,4713.3,6.19795574]
["bitfinex","ETHUSD",1756096471583,0.00100001,4713.4,4713.3,5.90805574]
["bitfinex","ETHUSD",1756096471890,0.00100001,4713.4,4713.3,6.19595574]
["bitfinex","ETHUSD",1756096472055,0.00100001,4713.4,4713.3,7.45172589]
["bitfinex","ETHUSD",1756096472379,0.00100001,4713.4,4713.3,7.34532589]
["bitfinex","ETHUSD",1756096472566,1e-08,4713.4,4713.3,15.78462589]
["bitfinex","ETHUSD",1756096473148,1e-08,4713.9,4713.8,2.78143069]
["bitfinex","ETHUSD",1756096473347,1e-08,4713.9,4713.8,32.07153968]
["bitfinex","ETHUSD",1756096473548,1e-08,4713.9,4713.8,32.61083968]
["bitfinex","ETHUSD",1756096473783,1e-08,4713.9,4713.8,12.37824146]
["bitfinex","ETHUSD",1756096473986,1e-08,4713.9,4713.8,11.43034146]
["bitfinex","ETHUSD",1756096474286,0.28930001,4713.9,4713.8,12.00494146]
["bitfinex","ETHUSD",1756096474454,1e-08,4713.9,4713.8,12.00494146]
["bitfinex","ETHUSD",1756096475287,0.28930001,4713.9,4713.8,12.00494146]
["bitfinex","ETHUSD",1756096475789,0.76080001,4713.9,4713.8,12.00494146]
["bitfinex","ETHUSD",1756096476149,1e-08,4713.9,4713.8,12.00494146]
["bitfinex","ETHUSD",1756096477273,0.76080001,4713.9,4713.8,12.00494146]
["bitfinex","ETHUSD",1756096477497,0.76080001,4713.9,4713.8,7.76494146]
["bitfinex","ETHUSD",1756096477865,0.76080001,4713.9,4713.8,7.43443069]
["bitfinex","ETHUSD",1756096478264,0.76080001,4713.9,4713.8,5.80243069]
["bitfinex","ETHUSD",1756096478495,0.76080001,4713.9,4713.8,10.04243069]
["bitfinex","ETHUSD",1756096478857,0.76080001,4713.9,4713.5,2.12156133]
["bitfinex","ETHUSD",1756096479096,0.28930001,4713.9,4713.6,2.12150274]
["bitfinex","ETHUSD",1756096479266,0.4715,4713.8,4713.7,5.80147569]
["bitfinex","ETHUSD",1756096479466,0.7862,4713.8,4713.7,5.80147569]
["bitfinex","ETHUSD",1756096479800,0.7862,4713.8,4713.7,3.68]
["bitfinex","ETHUSD",1756096480000,0.7862,4713.8,4713.7,5.80147569]
["bitfinex","ETHUSD",1756096480303,0.7862,4713.8,4713.0,2.12177277]
["bitfinex","ETHUSD",1756096480603,0.7862,4713.8,4713.1,2.12173613]
["bitfinex","ETHUSD",1756096480604,0.45,4713.7,4713.1,2.12173613]
["bitfinex","ETHUSD",1756096480762,0.3147,4713.0,4712.9,3.679]
["bitfinex","ETHUSD",1756096480963,0.3147,4713.0,4711.8,2.12230207]
["bitfinex","ETHUSD",1756096480964,0.7647,4713.0,4712.5,2.12200505]
["bitfinex","ETHUSD",1756096481192,0.45,4712.9,4712.4,2.12206094]
["bitfinex","ETHUSD",1756096481398,0.3147,4712.5,4711.2,2.12258449]
["bitfinex","ETHUSD",1756096481563,0.45,4712.4,4711.8,3.686]
["bitfinex","ETHUSD",1756096481759,0.45,4712.4,4712.3,2.12210597]
["bitfinex","ETHUSD",1756096481993,0.7647,4712.4,4712.3,2.12210597]
["bitfinex","ETHUSD",1756096482884,0.7647,4712.4,4712.1,3.686]
["bitfinex","ETHUSD",1756096483086,0.45,4712.3,4712.1,3.686]
["bitfinex","ETHUSD",1756096483293,0.3147,4712.2,4712.1,3.686]
["bitfinex","ETHUSD",1756096483495,0.3147,4712.2,4711.7,3.75334475]
["bitfinex","ETHUSD",1756096483496,0.7647,4712.2,4711.7,1.631]
["bitfinex","ETHUSD",1756096483705,0.45,4712.1,4712.0,2.12224108]
["bitfinex","ETHUSD",1756096483905,0.7647,4712.1,4712.0,2.12224108]
["bitfinex","ETHUSD",1756096484114,0.8711,4712.1,4712.0,2.12224108]
["bitfinex","ETHUSD",1756096484618,0.8711,4712.1,4711.8,3.683]
["bitfinex","ETHUSD",1756096484792,0.4211,4712.1,4712.0,2.12224108]
["bitfinex","ETHUSD",1756096485317,0.8711,4712.1,4712.0,2.12224108]
["bitfinex","ETHUSD",1756096486810,0.8711,4712.1,4711.9,2.1222857]
["bitfinex","ETHUSD",1756096487010,0.45,4712.0,4711.8,5.80932927]
["bitfinex","ETHUSD",1756096487214,0.4211,4712.1,4711.8,5.80932927]
["bitfinex","ETHUSD",1756096487215,0.7647,4711.9,4711.8,5.80933116]
["bitfinex","ETHUSD",1756096487923,0.7647,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756096488429,1.96549686,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756096488627,0.7647,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756096492331,0.4211,4711.9,4711.8,2.12633116]
["bitfinex","ETHUSD",1756096492539,0.1064,4711.9,4711.8,2.12633116]
["bitfinex","ETHUSD",1756096493406,0.45,4712.3,4712.2,2.12215101]
["bitfinex","ETHUSD",1756096493606,0.45,4712.7,4712.3,2.12209663]
["bitfinex","ETHUSD",1756096493823,0.4211,4712.4,4712.3,2.12209663]
["bitfinex","ETHUSD",1756096494000,1.632,4713.2,4712.3,3.674]
["bitfinex","ETHUSD",1756096494201,0.1064,4712.6,4712.5,2.12201591]
["bitfinex","ETHUSD",1756096494718,0.4211,4712.6,4712.3,3.674]
["bitfinex","ETHUSD",1756096494903,0.8711,4712.6,4712.3,3.674]
["bitfinex","ETHUSD",1756096495102,0.1064,4712.6,4712.5,2.12201591]
["bitfinex","ETHUSD",1756096495431,3.001,4713.4,4712.8,2.12183702]
["bitfinex","ETHUSD",1756096495432,0.1064,4712.9,4712.8,2.12183702]
["bitfinex","ETHUSD",1756096496025,0.1064,4712.9,4712.8,2.41663702]
["bitfinex","ETHUSD",1756096496210,0.001,4713.4,4713.3,2.12165574]
["bitfinex","ETHUSD",1756096496622,0.1074,4713.4,4713.3,2.12165574]
["bitfinex","ETHUSD",1756096497238,0.001,4713.4,4713.3,2.41645574]
["bitfinex","ETHUSD",1756096497439,0.3157,4713.4,4713.3,2.12165574]
["bitfinex","ETHUSD",1756096497740,0.3157,4713.4,4712.9,0.1064]
["bitfinex","ETHUSD",1756096497741,0.7657,4713.4,4712.9,3.7794]
["bitfinex","ETHUSD",1756096497926,0.3157,4713.4,4713.0,2.12179079]
["bitfinex","ETHUSD",1756096498105,0.45,4713.3,4713.1,5.79374405]
["bitfinex","ETHUSD",1756096498431,0.3147,4713.2,4713.1,5.79374405]
["bitfinex","ETHUSD",1756096499532,0.3147,4713.2,4713.1,3.671]
["bitfinex","ETHUSD",1756096499912,0.7647,4713.2,4713.0,2.12177875]
["bitfinex","ETHUSD",1756096500120,0.45,4713.1,4713.0,3.67]
["bitfinex","ETHUSD",1756096500320,0.7647,4713.1,4713.0,3.67]
["bitfinex","ETHUSD",1756096500636,0.7647,4713.1,4712.6,2.22833645]
["bitfinex","ETHUSD",1756096500637,0.7647,4713.1,4712.6,0.1064]
["bitfinex","ETHUSD",1756096500809,0.45,4713.0,4712.6,0.1064]
["bitfinex","ETHUSD",1756096501010,0.3147,4712.7,4712.5,3.67]
["bitfinex","ETHUSD",1756096501228,0.1064,4712.6,4712.4,5.7920423]
["bitfinex","ETHUSD",1756096501747,0.1064,4712.6,4712.5,2.12201591]
["bitfinex","ETHUSD",1756096502033,0.1064,4712.6,4712.4,3.67]
["bitfinex","ETHUSD",1756096502557,0.3147,4712.5,4712.4,5.79006094]
["bitfinex","ETHUSD",1756096502728,0.3147,4712.5,4712.4,3.668]
["bitfinex","ETHUSD",1756096503140,0.1064,4712.6,4712.5,2.12201591]
["bitfinex","ETHUSD",1756096503322,0.1064,4712.6,4712.5,2.41681591]
["bitfinex","ETHUSD",1756096503525,0.001,4713.4,4712.6,2.12193879]
["bitfinex","ETHUSD",1756096503834,0.45,4713.3,4712.1,1.632]
["bitfinex","ETHUSD",1756096504037,0.1064,4712.7,4712.1,1.632]
["bitfinex","ETHUSD",1756096504335,0.45,4712.7,4712.1,1.632]
["bitfinex","ETHUSD",1756096504640,0.45,4712.7,4711.8,0.004]
["bitfinex","ETHUSD",1756096504641,0.4211,4712.2,4711.8,0.004]
["bitfinex","ETHUSD",1756096504842,0.4211,4712.2,4711.8,2.12632389]
["bitfinex","ETHUSD",1756096505041,0.4211,4712.2,4711.8,0.004]
["bitfinex","ETHUSD",1756096505246,0.45,4712.1,4711.8,0.004]
["bitfinex","ETHUSD",1756096505448,0.4211,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756096508271,0.8711,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756096508935,16.98258541,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756096509159,18.68084395,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756096510368,22.34484395,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756096510875,25.34484395,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756096511082,23.80313007,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756096511289,27.46613007,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756096511446,25.34384395,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756096511646,26.00384395,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756096511848,28.12613007,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756096512049,22.34084395,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756096512356,25.34884395,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756096512571,27.47113007,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756096512773,28.13113007,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756096513159,26.00884395,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756096514280,0.4133,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756096514589,0.7371,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756096514890,3.59104439,4712.4,4711.8,0.3108]
["bitfinex","ETHUSD",1756096515059,1.632,4712.8,4711.8,0.3108]
["bitfinex","ETHUSD",1756096515060,3.669,4712.6,4711.8,0.3108]
["bitfinex","ETHUSD",1756096515786,3.669,4712.6,4711.8,0.004]
["bitfinex","ETHUSD",1756096515787,0.4302,4712.5,4711.8,0.004]
["bitfinex","ETHUSD",1756096515970,0.3069,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756096516497,2.62037596,4712.5,4711.8,0.004]
["bitfinex","ETHUSD",1756096516784,0.3069,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756096517087,3.668,4712.1,4711.8,0.004]
["bitfinex","ETHUSD",1756096517678,4.0982,4712.1,4711.8,0.004]
["bitfinex","ETHUSD",1756096517883,0.3069,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756096518248,0.7371,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756096519598,16.84858541,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756096519749,22.63087153,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756096519960,22.47276187,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756096520250,24.17192904,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756096520453,27.84992904,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756096520691,27.84892904,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756096520891,27.18892904,4711.9,4711.8,0.004]
["bitfinex","ETHUSD",1756096521188,0.66,4711.5,4711.1,0.044]
["bitfinex","ETHUSD",1756096521373,16.11148541,4710.3,4708.7,3.65358127]
["bitfinex","ETHUSD",1756096521575,6.9859,4710.2,4708.8,2.12367571]
["bitfinex","ETHUSD",1756096521751,9.01724363,4710.2,4708.7,3.65358127]
["bitfinex","ETHUSD",1756096521953,9.44744363,4710.2,4708.7,3.65358127]
["bitfinex","ETHUSD",1756096522192,11.57049572,4710.2,4708.7,3.65358127]
["bitfinex","ETHUSD",1756096522392,8.65810426,4710.2,4708.7,3.65358127]
["bitfinex","ETHUSD",1756096522559,12.33810426,4710.2,4708.7,3.65358127]
["bitfinex","ETHUSD",1756096522760,13.76810426,4710.2,4708.7,3.65358127]
["bitfinex","ETHUSD",1756096523091,10.08810426,4710.2,4708.7,3.65358127]
["bitfinex","ETHUSD",1756096523258,26.21992904,4710.2,4708.7,3.65358127]
["bitfinex","ETHUSD",1756096523461,22.53992904,4710.2,4708.7,5.77729497]
["bitfinex","ETHUSD",1756096523658,25.57692904,4710.2,4708.9,2.12363326]
["bitfinex","ETHUSD",1756096523859,25.57692904,4710.2,4708.7,3.65358127]
["bitfinex","ETHUSD",1756096524061,28.35998113,4710.2,4708.7,3.65358127]
["bitfinex","ETHUSD",1756096524598,28.79871072,4710.2,4708.7,3.65358127]
["bitfinex","ETHUSD",1756096524887,28.80271072,4710.2,4708.7,3.65358127]
["bitfinex","ETHUSD",1756096525094,28.80371072,4710.2,4708.7,3.65358127]
["bitfinex","ETHUSD",1756096526100,25.10171072,4710.2,4708.7,3.65358127]
["bitfinex","ETHUSD",1756096526391,28.80771072,4710.2,4708.7,3.65358127]
["bitfinex","ETHUSD",1756096526981,25.10171072,4710.2,4708.7,3.65358127]
["bitfinex","ETHUSD",1756096527325,28.80571072,4710.2,4708.7,3.65358127]
["bitfinex","ETHUSD",1756096527620,5.78350293,4709.2,4708.7,3.65358127]
["bitfinex","ETHUSD",1756096527777,2.78368331,4708.8,4708.7,3.05648127]
["bitfinex","ETHUSD",1756096528112,10.37305996,4708.8,4708.7,3.05648127]
["bitfinex","ETHUSD",1756096528279,11.98153999,4708.8,4708.7,3.05648127]
["bitfinex","ETHUSD",1756096528897,12.14360644,4708.8,4708.7,3.05648127]
["bitfinex","ETHUSD",1756096529094,2.78395395,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756096529423,28.51243936,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756096529703,27.23643936,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756096529919,21.73698634,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756096530095,27.56794029,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756096530400,21.73698634,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756096530611,25.44498634,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756096530816,25.44598634,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756096530977,21.40448541,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756096531172,24.45348541,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756096531377,20.74448541,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756096531601,24.45348541,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756096531788,9.002,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756096531989,4.633,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756096532195,5.342,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756096532368,8.342,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756096532573,5.293,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756096532786,9.002,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756096533014,5.293,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756096533176,5.293,4708.2,4708.1,0.7962]
["bitfinex","ETHUSD",1756096533177,1.633,4708.2,4708.1,0.7962]
["bitfinex","ETHUSD",1756096533673,3.713,4708.2,4708.1,0.7962]
["bitfinex","ETHUSD",1756096534176,3.713,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756096534493,4.373,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756096535074,3.0,4708.7,4708.1,0.04]
["bitfinex","ETHUSD",1756096535270,3.0,4708.5,4708.1,0.7962]
["bitfinex","ETHUSD",1756096535474,3.0,4708.5,4708.2,0.4494]
["bitfinex","ETHUSD",1756096535894,3.0,4708.8,4708.4,0.3068]
["bitfinex","ETHUSD",1756096536094,0.33242806,4708.5,4708.4,0.3068]
["bitfinex","ETHUSD",1756096536301,4.07942806,4708.5,4708.4,0.3068]
["bitfinex","ETHUSD",1756096536510,0.33242806,4708.5,4708.4,0.3068]
["bitfinex","ETHUSD",1756096536690,6.747,4708.5,4708.4,0.7562]
["bitfinex","ETHUSD",1756096536885,1.633,4708.9,4708.4,0.7562]
["bitfinex","ETHUSD",1756096537111,3.746,4708.8,4708.5,0.4494]
["bitfinex","ETHUSD",1756096537410,3.746,4708.8,4708.7,0.3068]
["bitfinex","ETHUSD",1756096537610,3.8524,4708.8,4708.7,0.7562]
["bitfinex","ETHUSD",1756096537781,0.1064,4708.8,4708.7,0.7562]
["bitfinex","ETHUSD",1756096538109,3.8524,4708.8,4708.7,0.7562]
["bitfinex","ETHUSD",1756096538830,6.8524,4708.8,4708.7,0.7562]
["bitfinex","ETHUSD",1756096538989,3.43878703,4708.8,4708.7,0.7562]
["bitfinex","ETHUSD",1756096539190,3.0,4708.7,4708.1,0.04]
["bitfinex","ETHUSD",1756096539532,3.0,4708.7,4708.2,0.432]
["bitfinex","ETHUSD",1756096539851,0.33238703,4708.8,4708.6,0.2978]
["bitfinex","ETHUSD",1756096539973,0.33238703,4708.8,4708.7,0.432]
["bitfinex","ETHUSD",1756096540173,0.33238703,4708.8,4708.7,0.7298]
["bitfinex","ETHUSD",1756096540174,3.33238703,4708.8,4708.7,0.7298]
["bitfinex","ETHUSD",1756096540375,7.18278703,4708.8,4708.7,0.7298]
["bitfinex","ETHUSD",1756096540619,7.18278703,4708.8,4708.7,0.39741507]
["bitfinex","ETHUSD",1756096541273,7.18078703,4708.8,4708.7,0.2978]
["bitfinex","ETHUSD",1756096541474,7.48628703,4708.8,4708.1,0.04]
["bitfinex","ETHUSD",1756096541706,0.66,4708.6,4708.1,0.04]
["bitfinex","ETHUSD",1756096541908,4.68791236,4708.8,4708.1,0.04]
["bitfinex","ETHUSD",1756096541909,0.1064,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756096542116,7.8121,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756096542678,3.1064,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756096542878,6.8474,4708.2,4708.1,0.3378]
["bitfinex","ETHUSD",1756096543114,7.6064,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756096543413,9.2125,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756096543618,8.8864,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756096543818,3.8654,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756096544025,7.6094,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756096544195,6.9494,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756096544379,7.6094,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756096545217,3.8654,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756096545417,7.6104,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756096545717,3.43887441,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756096545901,7.18287441,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756096546281,7.62686977,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756096546481,3.43887441,4708.2,4708.1,0.04]
["bitfinex","ETHUSD",1756096546681,7.18187441,4708.2,4708.1,0.7698]
["bitfinex","ETHUSD",1756096547287,7.18087441,4708.2,4708.1,0.3378]
["bitfinex","ETHUSD",1756096547487,3.43887441,4708.2,4708.1,0.7698]
["bitfinex","ETHUSD",1756096547817,7.17987441,4708.2,4708.1,0.7698]
["bitfinex","ETHUSD",1756096548384,3.43887441,4708.2,4708.1,0.7698]
["bitfinex","ETHUSD",1756096548603,3.43887441,4708.2,4708.1,0.53086344]
["bitfinex","ETHUSD",1756096548915,0.1064,4708.2,4708.1,0.53086344]
["bitfinex","ETHUSD",1756096549103,3.8454,4708.2,4708.1,0.53086344]
["bitfinex","ETHUSD",1756096549426,0.1064,4708.2,4708.1,2.6548625]
["bitfinex","ETHUSD",1756096549718,0.1064,4708.2,4708.1,3.13325572]
["bitfinex","ETHUSD",1756096550114,3.739,4708.4,4708.1,3.13325009]
["bitfinex","ETHUSD",1756096550318,0.1064,4708.5,4708.2,2.55595395]
["bitfinex","ETHUSD",1756096550487,0.1064,4708.5,4708.4,0.2978]
["bitfinex","ETHUSD",1756096550892,0.1064,4708.5,4708.4,0.7298]
["bitfinex","ETHUSD",1756096552415,0.1064,4708.5,4708.4,2.85366373]
["bitfinex","ETHUSD",1756096552613,3.8414,4708.5,4708.4,2.85366373]
["bitfinex","ETHUSD",1756096552824,3.8414,4708.5,4708.4,1.22846496]
["bitfinex","ETHUSD",1756096552825,0.1064,4708.5,4708.4,1.22846496]
["bitfinex","ETHUSD",1756096553026,0.1064,4708.5,4708.4,0.7298]
["bitfinex","ETHUSD",1756096553597,3.8404,4708.5,4708.4,0.7298]
["bitfinex","ETHUSD",1756096554002,0.1064,4708.5,4708.4,0.7298]
["bitfinex","ETHUSD",1756096554219,3.8394,4708.5,4708.4,0.7298]
["bitfinex","ETHUSD",1756096554849,3.8384,4708.5,4708.4,2.85366373]
["bitfinex","ETHUSD",1756096555021,3.8384,4708.5,4708.4,0.7298]
["bitfinex","ETHUSD",1756096555222,3.8384,4708.5,4708.4,2.85366373]
["bitfinex","ETHUSD",1756096555431,3.8364,4708.5,4708.4,2.85366373]
["bitfinex","ETHUSD",1756096555604,3.8364,4708.5,4708.4,3.35232831]
["bitfinex","ETHUSD",1756096555804,3.8364,4708.5,4708.4,0.7298]
["bitfinex","ETHUSD",1756096556112,3.8364,4708.5,4708.4,2.85366373]
["bitfinex","ETHUSD",1756096556313,0.1064,4708.5,4708.4,0.7298]
["bitfinex","ETHUSD",1756096556513,3.8354,4708.5,4708.4,0.7298]
["bitfinex","ETHUSD",1756096557135,3.8354,4708.5,4708.4,2.85366373]
["bitfinex","ETHUSD",1756096557431,3.8334,4708.5,4708.4,0.7298]
["bitfinex","ETHUSD",1756096558001,0.1064,4708.5,4708.4,0.7298]
["bitfinex","ETHUSD",1756096558330,3.8314,4708.5,4708.4,0.7298]
["bitfinex","ETHUSD",1756096559512,3.9872,4708.5,4708.1,0.004]
["bitfinex","ETHUSD",1756096559727,0.1064,4708.2,4708.1,0.004]
["bitfinex","ETHUSD",1756096559939,3.8284,4708.2,4708.1,0.004]
["bitfinex","ETHUSD",1756096560654,6.9873,4708.2,4708.1,0.004]
["bitfinex","ETHUSD",1756096561313,6.8294,4708.2,4708.1,0.3018]
["bitfinex","ETHUSD",1756096561515,0.1064,4708.2,4708.1,2.85779352]
["bitfinex","ETHUSD",1756096561847,0.1064,4708.2,4708.1,1.23248624]
["bitfinex","ETHUSD",1756096562143,0.1064,4708.2,4708.1,0.004]
["bitfinex","ETHUSD",1756096562946,6.8314,4708.2,4708.1,0.7338]
["bitfinex","ETHUSD",1756096563144,3.724,4708.2,4708.1,0.7338]
["bitfinex","ETHUSD",1756096563446,3.8304,4708.2,4708.1,0.004]
["bitfinex","ETHUSD",1756096563948,0.1064,4708.2,4708.1,0.7338]
["bitfinex","ETHUSD",1756096564127,3.8294,4708.2,4708.1,0.7338]
["bitfinex","ETHUSD",1756096564324,3.8284,4708.2,4708.1,0.7338]
["bitfinex","ETHUSD",1756096565009,0.1064,4708.2,4708.1,2.85779906]
["bitfinex","ETHUSD",1756096565213,0.1064,4708.2,4708.1,1.23248679]
["bitfinex","ETHUSD",1756096565629,0.1064,4708.2,4708.1,0.7338]
["bitfinex","ETHUSD",1756096566043,3.8284,4708.2,4708.1,0.7338]
["bitfinex","ETHUSD",1756096567358,3.8284,4708.2,4708.1,2.85779906]
["bitfinex","ETHUSD",1756096567562,0.1064,4708.2,4708.1,2.85779906]
["bitfinex","ETHUSD",1756096567727,3.8244,4708.2,4708.1,2.85779906]
["bitfinex","ETHUSD",1756096567928,3.8244,4708.2,4708.1,0.7338]
["bitfinex","ETHUSD",1756096568336,0.1064,4708.2,4708.1,0.7338]
["bitfinex","ETHUSD",1756096568656,3.8244,4708.2,4708.1,0.3018]
["bitfinex","ETHUSD",1756096569027,3.8244,4708.2,4708.1,0.004]
["bitfinex","ETHUSD",1756096570332,8.7454,4708.2,4708.1,0.004]
["bitfinex","ETHUSD",1756096570531,8.9353,4708.2,4708.1,0.004]
["bitfinex","ETHUSD",1756096570965,10.8713,4708.2,4708.1,0.004]
["bitfinex","ETHUSD",1756096571272,13.75005793,4708.2,4708.1,0.004]
["bitfinex","ETHUSD",1756096572625,9.18717865,4708.2,4708.1,0.004]
["bitfinex","ETHUSD",1756096572928,23.59956618,4708.2,4708.1,0.004]
["bitfinex","ETHUSD",1756096573461,25.27690075,4708.2,4708.1,0.004]
["bitfinex","ETHUSD",1756096573665,23.1529468,4708.2,4708.1,0.004]
["bitfinex","ETHUSD",1756096573863,22.1482468,4708.2,4708.1,0.004]
["bitfinex","ETHUSD",1756096574261,5.0274,4708.2,4708.1,0.004]
["bitfinex","ETHUSD",1756096574565,8.7394,4708.2,4708.1,0.004]
["bitfinex","ETHUSD",1756096575073,5.0274,4708.2,4708.1,0.004]
["bitfinex","ETHUSD",1756096575234,8.7394,4708.2,4708.1,0.004]
["bitfinex","ETHUSD",1756096575435,9.7431,4708.2,4708.1,0.004]
["bitfinex","ETHUSD",1756096576135,10.07557102,4708.2,4708.1,0.004]
["bitfinex","ETHUSD",1756096576532,6.36357102,4708.2,4708.1,0.004]
["bitfinex","ETHUSD",1756096576840,10.07357102,4708.2,4708.1,0.004]
["bitfinex","ETHUSD",1756096577165,9.72987102,4708.2,4708.1,0.004]
["bitfinex","ETHUSD",1756096577339,5.35987102,4708.2,4708.1,0.004]
["bitfinex","ETHUSD",1756096577543,9.06887102,4708.2,4708.1,0.004]
["bitfinex","ETHUSD",1756096577744,2.07287102,4708.2,4708.1,0.004]
["bitfinex","ETHUSD",1756096577944,5.4494,4708.2,4708.1,0.7476]
["bitfinex","ETHUSD",1756096578840,5.4484,4708.2,4708.1,1.7476]
["bitfinex","ETHUSD",1756096579040,3.8144,4708.2,4708.1,1.7476]
["bitfinex","ETHUSD",1756096579269,6.8144,4708.2,4708.1,1.004]
["bitfinex","ETHUSD",1756096579657,7.6313,4708.2,4708.1,1.004]
["bitfinex","ETHUSD",1756096579863,8.1009,4708.2,4708.1,1.004]
["bitfinex","ETHUSD",1756096580056,7.6313,4708.2,4708.1,1.004]
["bitfinex","ETHUSD",1756096580260,7.6343,4708.2,4708.1,1.004]
["bitfinex","ETHUSD",1756096580644,21.0431468,4708.2,4708.1,1.004]
["bitfinex","ETHUSD",1756096580967,17.3321468,4708.2,4708.1,1.004]
["bitfinex","ETHUSD",1756096581175,6.9743,4708.2,4708.1,1.004]
["bitfinex","ETHUSD",1756096581341,6.8164,4708.2,4708.1,1.004]
["bitfinex","ETHUSD",1756096581735,6.9764,4708.2,4708.1,1.004]
["bitfinex","ETHUSD",1756096582646,3.2664,4708.2,4708.1,1.004]
["bitfinex","ETHUSD",1756096582834,6.9764,4708.2,4708.1,1.004]
["bitfinex","ETHUSD",1756096583231,6.9744,4708.2,4708.1,1.004]
["bitfinex","ETHUSD",1756096583436,0.001,4709.2,4708.1,1.3165]
["bitfinex","ETHUSD",1756096583633,0.1064,4708.2,4708.1,1.7476]
["bitfinex","ETHUSD",1756096583840,4.1074,4708.2,4708.1,1.004]
["bitfinex","ETHUSD",1756096584067,7.22825395,4708.2,4708.1,1.004]
["bitfinex","ETHUSD",1756096584254,6.7383,4708.2,4708.1,1.004]
["bitfinex","ETHUSD",1756096584433,8.86225395,4708.2,4708.1,1.004]
["bitfinex","ETHUSD",1756096584864,10.13825395,4708.2,4708.1,1.004]
["bitfinex","ETHUSD",1756096585368,8.0143,4708.2,4708.1,1.004]
["bitfinex","ETHUSD",1756096585536,13.13925395,4708.2,4708.1,1.004]
["bitfinex","ETHUSD",1756096587359,13.47172963,4708.2,4708.1,1.004]
["bitfinex","ETHUSD",1756096588194,13.91734401,4708.2,4708.1,1.004]
["bitfinex","ETHUSD",1756096588349,13.81094401,4708.2,4708.1,1.004]
["bitfinex","ETHUSD",1756096588682,13.47304401,4708.2,4708.1,1.004]
["bitfinex","ETHUSD",1756096588991,7.63709006,4708.2,4708.1,1.004]
["bitfinex","ETHUSD",1756096589186,13.47304401,4708.2,4708.1,1.004]
["bitfinex","ETHUSD",1756096589386,27.22019081,4708.2,4708.1,1.004]
["bitfinex","ETHUSD",1756096589772,27.53040018,4708.2,4708.1,1.004]
["bitfinex","ETHUSD",1756096589978,27.1979245,4708.2,4708.1,1.004]
["bitfinex","ETHUSD",1756096590286,27.75604345,4708.2,4708.1,1.004]
["bitfinex","ETHUSD",1756096590472,27.5621294,4708.2,4708.1,1.004]
["bitfinex","ETHUSD",1756096590672,27.75595469,4708.2,4708.1,1.004]
["bitfinex","ETHUSD",1756096590878,27.19783574,4708.2,4708.1,1.004]
["bitfinex","ETHUSD",1756096591587,27.19583574,4708.2,4708.1,1.004]
["bitfinex","ETHUSD",1756096591804,22.20983574,4708.2,4708.1,1.004]
["bitfinex","ETHUSD",1756096591988,8.80098894,4708.2,4708.1,1.004]
["bitfinex","ETHUSD",1756096592198,25.91883574,4708.2,4708.1,1.004]
["bitfinex","ETHUSD",1756096592488,25.57953574,4708.2,4708.1,1.004]
["bitfinex","ETHUSD",1756096592657,26.13747608,4708.2,4708.1,1.004]
["bitfinex","ETHUSD",1756096592860,25.92183574,4708.2,4708.1,1.004]
["bitfinex","ETHUSD",1756096593390,22.21383574,4708.2,4708.1,1.004]
["bitfinex","ETHUSD",1756096593583,25.92183574,4708.2,4708.1,1.004]
["bitfinex","ETHUSD",1756096594089,5.78399906,4708.1,4708.0,0.005]
["bitfinex","ETHUSD",1756096594257,7.4210807,4708.1,4708.0,0.005]
["bitfinex","ETHUSD",1756096594460,20.4876275,4708.1,4708.0,0.005]
["bitfinex","ETHUSD",1756096594791,24.5399275,4708.1,4708.0,0.005]
["bitfinex","ETHUSD",1756096595491,24.87245088,4708.1,4708.0,0.005]
["bitfinex","ETHUSD",1756096596596,20.82015088,4708.1,4708.0,0.005]
["bitfinex","ETHUSD",1756096596888,24.27510423,4708.1,4708.0,0.005]
["bitfinex","ETHUSD",1756096597471,24.27976382,4708.1,4708.0,0.005]
["bitfinex","ETHUSD",1756096597672,16.88021851,4708.1,4708.0,0.005]
["bitfinex","ETHUSD",1756096598211,16.98761851,4708.1,4708.0,0.005]
["bitfinex","ETHUSD",1756096598874,16.98561851,4708.1,4708.0,0.005]
["bitfinex","ETHUSD",1756096599701,13.28061851,4708.1,4708.0,0.005]
["bitfinex","ETHUSD",1756096600105,16.98461851,4708.1,4708.0,0.005]
["bitfinex","ETHUSD",1756096600483,2.12417953,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096600689,12.18003869,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096600887,15.88303869,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096601602,15.58813869,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096601790,16.86413869,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096602199,16.86703869,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096602509,17.52703869,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096603009,17.52413869,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096603794,13.82113869,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096603997,17.51909753,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096604817,13.82689753,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096605003,10.84297546,4707.7,4707.6,0.7335]
["bitfinex","ETHUSD",1756096605313,14.53897546,4707.7,4707.6,0.7335]
["bitfinex","ETHUSD",1756096605512,12.96715499,4707.7,4707.6,0.7335]
["bitfinex","ETHUSD",1756096605715,16.66315499,4707.7,4707.6,0.7335]
["bitfinex","ETHUSD",1756096606722,16.66315499,4707.7,4707.6,0.2931]
["bitfinex","ETHUSD",1756096607700,1.634,4708.0,4707.6,0.7335]
["bitfinex","ETHUSD",1756096608028,2.12413441,4707.8,4707.7,0.4404]
["bitfinex","ETHUSD",1756096608317,3.0,4707.8,4707.7,0.7295]
["bitfinex","ETHUSD",1756096608522,0.66,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096608825,10.10317953,4707.7,4707.6,0.4444]
["bitfinex","ETHUSD",1756096609042,10.10317953,4707.7,4707.6,0.7335]
["bitfinex","ETHUSD",1756096609218,6.84739389,4707.7,4707.6,0.2931]
["bitfinex","ETHUSD",1756096609521,6.702,4707.7,4707.6,0.7335]
["bitfinex","ETHUSD",1756096609733,3.704,4707.7,4707.6,0.7335]
["bitfinex","ETHUSD",1756096609937,2.3353,4707.7,4707.6,2.85772465]
["bitfinex","ETHUSD",1756096610101,0.001,4708.2,4707.6,1.01927247]
["bitfinex","ETHUSD",1756096610304,0.001,4708.2,4707.6,0.2931]
["bitfinex","ETHUSD",1756096610944,3.706,4708.1,4707.6,0.2931]
["bitfinex","ETHUSD",1756096611425,3.706,4708.0,4707.6,0.2931]
["bitfinex","ETHUSD",1756096611628,3.706,4707.9,4707.6,0.2931]
["bitfinex","ETHUSD",1756096611931,5.34,4707.8,4707.6,0.2931]
["bitfinex","ETHUSD",1756096612240,9.01396108,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096612809,13.47446108,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096613009,12.72196108,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096613818,12.71996108,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096614018,13.47246108,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096614221,9.01396108,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096614523,3.705,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096614906,5.12417953,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096615150,8.82817953,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096615350,6.9989,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096615519,7.4565,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096616442,6.704,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096616740,3.0,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096616913,6.701,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096617104,1.96651099,4707.8,4707.6,0.004]
["bitfinex","ETHUSD",1756096617417,3.701,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096617614,3.8074,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096618315,0.1064,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096618642,3.8064,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096618823,3.8054,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096619226,0.1064,4707.7,4707.6,2.12822465]
["bitfinex","ETHUSD",1756096619546,3.8044,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096619751,0.1064,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096619934,3.8054,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096620461,0.1064,4707.7,4707.6,2.12822465]
["bitfinex","ETHUSD",1756096620611,0.1074,4708.0,4707.9,2.12408929]
["bitfinex","ETHUSD",1756096620813,0.1074,4708.0,4707.9,2.54931424]
["bitfinex","ETHUSD",1756096622231,0.1074,4708.0,4707.6,0.004]
["bitfinex","ETHUSD",1756096622560,0.1064,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096623266,3.8044,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096623564,3.698,4707.7,4707.6,2.12821754]
["bitfinex","ETHUSD",1756096623730,3.698,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096624365,6.698,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096624942,0.001,4708.0,4707.6,0.004]
["bitfinex","ETHUSD",1756096625166,3.0,4707.8,4707.6,0.004]
["bitfinex","ETHUSD",1756096625451,0.001,4708.0,4707.6,0.004]
["bitfinex","ETHUSD",1756096625818,3.0,4707.8,4707.6,0.004]
["bitfinex","ETHUSD",1756096627121,3.702,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096627772,0.001,4708.0,4707.6,0.004]
["bitfinex","ETHUSD",1756096628072,0.001,4708.0,4707.9,2.12408929]
["bitfinex","ETHUSD",1756096628255,0.001,4708.0,4707.9,2.54931617]
["bitfinex","ETHUSD",1756096629271,0.001,4708.0,4707.9,0.42522688]
["bitfinex","ETHUSD",1756096629471,0.001,4708.0,4707.6,0.004]
["bitfinex","ETHUSD",1756096629770,0.7531,4708.0,4707.6,0.004]
["bitfinex","ETHUSD",1756096629949,3.7531,4708.0,4707.6,0.004]
["bitfinex","ETHUSD",1756096630376,0.4657,4707.9,4707.6,0.004]
["bitfinex","ETHUSD",1756096630871,3.703,4707.8,4707.6,0.004]
["bitfinex","ETHUSD",1756096631439,3.7521,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096633076,4.4521,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096633459,7.4521,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096633691,7.5585,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096633988,9.68267953,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096634163,7.5585,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096634352,3.8585,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096634754,7.5565,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096634963,3.8585,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096635165,7.5555,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096635384,8.2155,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096635595,7.5615,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096635796,3.3928,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096636000,6.8094,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096636287,7.5615,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096636877,4.5185,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096637093,10.34867953,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096637594,10.79594162,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096637971,4.5185,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096638180,7.5635,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096638992,8.2235,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096640864,4.5185,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096641194,7.4674,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096641401,8.2195,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096641981,4.5185,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096642185,8.2195,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096643620,7.5585,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096644729,9.68267953,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096645038,7.5585,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096645220,9.68267953,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096645403,7.5585,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096645802,9.68267953,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096646520,7.5585,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096646830,3.8585,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096647043,6.7984,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096647713,7.2641,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096647902,7.5505,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096648103,9.1845,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096649007,4.7404,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096649501,8.4294,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096650538,5.4925,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096650834,9.1805,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096651001,8.4284,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096651204,4.7404,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096651602,8.4274,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096652439,4.7404,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096652638,8.4254,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096653029,9.1775,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096653220,11.30167953,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096653421,11.96167953,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096654047,17.97479858,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096654631,17.97579858,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096654947,18.42296619,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096655110,17.97579858,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096655310,18.42299801,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096656325,18.75550487,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096657348,18.75150487,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096659446,12.94632534,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096659618,16.62432534,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096660122,18.74850487,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096660327,20.21897406,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096660534,20.85790306,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096660733,17.17990306,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096660914,19.8894672,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096661122,16.2084672,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096661327,20.56538469,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096662013,16.88438469,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096662213,20.56438469,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096662417,20.64956969,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096662643,15.96322625,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096662814,19.64322625,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096663353,20.65274845,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096663519,8.61386919,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096663725,8.4194,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096664047,4.7414,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096664253,8.4204,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096665139,8.75289565,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096665349,5.07389565,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096665854,2.07389565,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096666033,5.75089565,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096666231,8.75089565,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096666423,5.07389565,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096666623,8.74989565,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096669053,9.05659565,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096669223,11.64587518,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096669854,12.30587518,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096670732,6.50569565,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096670945,6.19899565,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096671260,9.40489565,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096671630,5.73389565,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096671834,8.74389565,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096672255,5.07389565,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096672456,8.74389565,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096672664,4.7414,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096673058,8.4104,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096673378,1.7414,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096673864,5.4104,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096674031,1.7414,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096674234,5.4104,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096674935,9.1822,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096675556,17.31949858,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096676171,19.25549858,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096676769,16.00419279,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096677082,20.12193101,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096679472,16.45293101,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096679852,20.12193101,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096680880,20.65415645,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096681588,19.90625941,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096682054,20.65415645,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096682251,19.90625941,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096682682,16.23725941,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096682990,19.90625941,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096683177,16.23725941,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096683383,19.90625941,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096683985,16.79741482,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096684188,20.46641482,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096685192,20.34957621,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096685379,20.12194158,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096685894,9.97472253,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096686192,20.12194158,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096686380,20.79879088,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096686982,20.68209699,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096687292,20.79878292,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096687495,20.23862751,4707.7,4707.6,0.004]
["bitfinex","ETHUSD",1756096687817,4.06040516,4707.2,4707.1,0.044]
["bitfinex","ETHUSD",1756096688010,4.06040516,4707.2,4706.1,0.04]
["bitfinex","ETHUSD",1756096688011,1.936,4706.6,4706.1,0.04]
["bitfinex","ETHUSD",1756096688312,11.44467562,4706.2,4706.1,0.04]
["bitfinex","ETHUSD",1756096688478,9.56825727,4706.2,4706.1,0.04]
["bitfinex","ETHUSD",1756096688673,11.69311384,4706.2,4706.1,0.04]
["bitfinex","ETHUSD",1756096688989,15.22007562,4706.2,4706.1,0.04]
["bitfinex","ETHUSD",1756096689166,17.4086337,4706.2,4706.1,0.04]
["bitfinex","ETHUSD",1756096689365,13.1236337,4706.2,4706.1,0.04]
["bitfinex","ETHUSD",1756096689799,13.22798069,4706.2,4706.1,0.04]
["bitfinex","ETHUSD",1756096689995,16.89698069,4706.2,4706.1,0.04]
["bitfinex","ETHUSD",1756096690564,18.17298069,4706.2,4706.1,0.04]
["bitfinex","ETHUSD",1756096691095,18.65078264,4706.2,4706.1,0.04]
["bitfinex","ETHUSD",1756096691399,6.4011275,4705.6,4705.5,0.0017946]
["bitfinex","ETHUSD",1756096691618,18.13144655,4705.6,4705.5,0.0017946]
["bitfinex","ETHUSD",1756096691909,18.56344655,4705.6,4705.5,0.0017946]
["bitfinex","ETHUSD",1756096693598,19.22344655,4705.6,4705.5,0.0017946]
["bitfinex","ETHUSD",1756096693766,16.23260467,4705.6,4705.5,0.0017946]
["bitfinex","ETHUSD",1756096693965,19.90160467,4705.6,4705.5,0.0017946]
["bitfinex","ETHUSD",1756096694667,3.66,4704.6,4704.1,0.04]
["bitfinex","ETHUSD",1756096694994,9.01311905,4704.4,4704.1,0.04]
["bitfinex","ETHUSD",1756096695197,0.1064,4704.2,4704.1,0.04]
["bitfinex","ETHUSD",1756096695610,3.7754,4704.2,4704.1,0.04]
["bitfinex","ETHUSD",1756096695812,0.1064,4704.2,4704.1,0.04]
["bitfinex","ETHUSD",1756096696106,3.1064,4704.2,4704.1,0.04]
["bitfinex","ETHUSD",1756096696267,6.7754,4704.2,4704.1,0.04]
["bitfinex","ETHUSD",1756096696667,3.1064,4704.2,4704.1,0.04]
["bitfinex","ETHUSD",1756096696912,6.7754,4704.2,4704.1,0.04]
["bitfinex","ETHUSD",1756096697503,3.1064,4704.2,4704.1,0.04]
["bitfinex","ETHUSD",1756096697804,3.7764,4704.2,4704.1,2.16580514]
["bitfinex","ETHUSD",1756096698011,0.1064,4704.2,4704.1,2.16580514]
["bitfinex","ETHUSD",1756096698175,0.1064,4704.2,4704.1,0.04]
["bitfinex","ETHUSD",1756096699407,0.1064,4704.2,4704.1,2.16580514]
["bitfinex","ETHUSD",1756096700079,3.7764,4704.2,4704.1,2.16580514]
["bitfinex","ETHUSD",1756096700276,3.7764,4704.2,4704.1,2.59497333]
["bitfinex","ETHUSD",1756096701267,0.1064,4704.2,4704.1,2.59497333]
["bitfinex","ETHUSD",1756096703497,0.1064,4704.2,4704.1,0.04]
["bitfinex","ETHUSD",1756096704013,6.85931905,4704.2,4704.1,0.04]
["bitfinex","ETHUSD",1756096704383,8.985079,4704.2,4704.1,0.04]
["bitfinex","ETHUSD",1756096704606,11.985079,4704.2,4704.1,0.04]
["bitfinex","ETHUSD",1756096705385,11.9947447,4704.2,4704.1,0.04]
["bitfinex","ETHUSD",1756096705816,5.97195995,4704.2,4704.1,0.04]
["bitfinex","ETHUSD",1756096706024,9.64195995,4704.2,4704.1,0.04]
["bitfinex","ETHUSD",1756096707509,9.97472713,4704.2,4704.1,0.04]
["bitfinex","ETHUSD",1756096707821,6.30472713,4704.2,4704.1,0.04]
["bitfinex","ETHUSD",1756096708124,9.97472713,4704.2,4704.1,0.04]
["bitfinex","ETHUSD",1756096708284,4.17896718,4704.2,4704.1,0.04]
["bitfinex","ETHUSD",1756096708617,9.97472713,4704.2,4704.1,0.04]
["bitfinex","ETHUSD",1756096709593,4.17896718,4704.2,4704.1,0.04]
["bitfinex","ETHUSD",1756096709895,7.84896718,4704.2,4704.1,0.04]
["bitfinex","ETHUSD",1756096710514,6.30472713,4704.2,4704.1,0.04]
["bitfinex","ETHUSD",1756096710930,9.64195995,4704.2,4704.1,0.04]
["bitfinex","ETHUSD",1756096711719,7.5162,4704.2,4704.1,0.04]
["bitfinex","ETHUSD",1756096713624,0.1064,4704.2,4704.1,0.04]
["bitfinex","ETHUSD",1756096714629,0.1064,4704.2,4704.1,2.59498724]
["bitfinex","ETHUSD",1756096714795,1.635,4705.0,4704.5,2.12561689]
["bitfinex","ETHUSD",1756096714995,1.635,4705.0,4704.1,2.59497992]
["bitfinex","ETHUSD",1756096715212,0.1064,4704.3,4704.1,0.4691821]
["bitfinex","ETHUSD",1756096715407,3.67,4704.2,4704.1,0.04]
["bitfinex","ETHUSD",1756096717237,0.1064,4704.3,4704.1,0.04]
["bitfinex","ETHUSD",1756096717541,3.67,4704.2,4704.1,0.04]
["bitfinex","ETHUSD",1756096717738,0.1064,4704.3,4704.1,0.04]
["bitfinex","ETHUSD",1756096717912,3.67,4704.2,4704.1,0.04]
["bitfinex","ETHUSD",1756096719413,3.67,4704.2,4704.1,0.044]
["bitfinex","ETHUSD",1756096719656,4.4283,4704.2,4704.1,0.044]
["bitfinex","ETHUSD",1756096719955,9.55405995,4704.2,4704.1,0.044]
["bitfinex","ETHUSD",1756096720136,10.00119318,4704.2,4704.1,0.044]
["bitfinex","ETHUSD",1756096720339,10.33394285,4704.2,4704.1,0.044]
["bitfinex","ETHUSD",1756096721739,11.60994285,4704.2,4704.1,0.044]
["bitfinex","ETHUSD",1756096721940,10.33394285,4704.2,4704.1,0.044]
["bitfinex","ETHUSD",1756096722963,6.66394285,4704.2,4704.1,0.044]
["bitfinex","ETHUSD",1756096723141,10.00119318,4704.2,4704.1,0.044]
["bitfinex","ETHUSD",1756096723975,6.33119318,4704.2,4704.1,0.044]
["bitfinex","ETHUSD",1756096724578,10.00119318,4704.2,4704.1,0.044]
["bitfinex","ETHUSD",1756096725636,16.68390983,4704.2,4704.1,0.044]
["bitfinex","ETHUSD",1756096725831,2.12607632,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096726138,17.2141262,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096726336,17.6592262,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096727150,19.0204842,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096727345,19.02278542,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096727546,19.35560624,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096727763,13.33058837,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096727966,9.66058837,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096728136,13.33058837,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096728672,9.81624467,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096728965,8.54024467,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096729170,12.21024467,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096729534,12.12498667,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096730334,9.99891035,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096730579,12.12498667,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096730984,5.99608953,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096731152,11.79216585,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096731357,9.66608953,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096731753,11.79216585,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096732139,9.66608953,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096732366,5.23778953,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096732588,8.4606563,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096732762,10.58673262,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096732965,6.91673262,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096733166,7.36395603,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096733489,7.36395402,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096733655,8.12225402,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096734049,11.79225402,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096734251,8.12225402,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096734447,11.79225402,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096734649,3.91673262,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096735349,7.58673262,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096735748,7.69313262,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096736641,8.02592291,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096737068,8.11117291,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096737657,8.86947291,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096737851,4.44117291,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096738080,8.42437291,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096738279,8.86947291,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096739182,8.11117291,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096739567,7.95551661,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096739889,8.26871661,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096740207,2.47264029,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096740385,2.05304029,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096740559,0.1064,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096740760,3.7764,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096740985,3.7764,4703.5,4703.4,0.22692054]
["bitfinex","ETHUSD",1756096741589,3.7764,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096741763,0.1064,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096742168,3.7764,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096742371,0.1064,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096742570,3.7764,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096742771,0.1064,4703.5,4703.4,0.65091715]
["bitfinex","ETHUSD",1756096742991,0.1064,4703.5,4703.4,2.77703867]
["bitfinex","ETHUSD",1756096743462,0.1064,4703.5,4703.4,7.01703867]
["bitfinex","ETHUSD",1756096744699,0.1064,4703.5,4703.4,4.89091715]
["bitfinex","ETHUSD",1756096744901,0.1064,4703.5,4703.4,7.01703867]
["bitfinex","ETHUSD",1756096745108,0.1064,4703.5,4703.4,4.89091715]
["bitfinex","ETHUSD",1756096745260,0.1064,4703.5,4703.4,7.01703867]
["bitfinex","ETHUSD",1756096745902,0.1064,4703.5,4703.4,4.89091715]
["bitfinex","ETHUSD",1756096746192,0.1064,4703.5,4703.4,7.01703867]
["bitfinex","ETHUSD",1756096746421,0.1064,4703.5,4703.4,4.89091715]
["bitfinex","ETHUSD",1756096746695,0.1064,4703.5,4703.4,4.249]
["bitfinex","ETHUSD",1756096747207,0.1064,4703.5,4703.4,0.009]
["bitfinex","ETHUSD",1756096747797,0.001,4704.2,4703.4,0.009]
["bitfinex","ETHUSD",1756096748315,0.001,4704.2,4704.0,2.12582066]
["bitfinex","ETHUSD",1756096748517,0.001,4704.2,4703.5,2.12607632]
["bitfinex","ETHUSD",1756096748687,0.001,4704.2,4703.8,2.12590351]
["bitfinex","ETHUSD",1756096748888,0.001,4704.2,4703.6,0.21390763]
["bitfinex","ETHUSD",1756096749109,0.001,4704.2,4703.4,0.009]
["bitfinex","ETHUSD",1756096749110,0.001,4704.2,4703.9,2.12587718]
["bitfinex","ETHUSD",1756096749305,0.001,4704.2,4703.4,0.009]
["bitfinex","ETHUSD",1756096750015,0.001,4704.2,4704.1,2.12580514]
["bitfinex","ETHUSD",1756096756430,0.001,4704.2,4703.4,0.009]
["bitfinex","ETHUSD",1756096756661,0.001,4704.2,4703.9,2.12588198]
["bitfinex","ETHUSD",1756096757164,0.001,4704.2,4703.4,0.009]
["bitfinex","ETHUSD",1756096757342,0.001,4704.2,4704.0,2.12580917]
["bitfinex","ETHUSD",1756096757530,0.001,4704.2,4704.0,2.12580927]
["bitfinex","ETHUSD",1756096757858,0.001,4704.2,4704.0,2.12584041]
["bitfinex","ETHUSD",1756096757859,0.1064,4704.1,4704.0,2.12584041]
["bitfinex","ETHUSD",1756096758057,0.1064,4704.1,4703.8,2.12591704]
["bitfinex","ETHUSD",1756096758230,0.1064,4704.1,4703.9,2.12588885]
["bitfinex","ETHUSD",1756096758631,0.1064,4704.1,4704.0,2.12585034]
["bitfinex","ETHUSD",1756096759064,0.1064,4704.1,4703.5,2.12603929]
["bitfinex","ETHUSD",1756096759263,0.1064,4704.1,4703.6,0.59134393]
["bitfinex","ETHUSD",1756096759482,0.1064,4704.1,4704.0,2.12585034]
["bitfinex","ETHUSD",1756096760055,0.001,4704.2,4704.1,2.12580514]
["bitfinex","ETHUSD",1756096761106,0.2937,4704.2,4703.9,2.12585429]
["bitfinex","ETHUSD",1756096761276,0.1074,4704.2,4703.6,0.59134393]
["bitfinex","ETHUSD",1756096761593,0.1074,4704.2,4704.1,2.12580514]
["bitfinex","ETHUSD",1756096761764,0.001,4704.2,4704.1,2.5509732]
["bitfinex","ETHUSD",1756096763491,0.001,4704.2,4704.1,6.7909732]
["bitfinex","ETHUSD",1756096764796,0.001,4704.2,4704.1,6.8973732]
["bitfinex","ETHUSD",1756096765170,0.001,4704.2,4704.1,10.5643732]
["bitfinex","ETHUSD",1756096765373,0.001,4704.2,4704.1,6.3243732]
["bitfinex","ETHUSD",1756096765896,0.001,4704.2,4704.1,10.5643732]
["bitfinex","ETHUSD",1756096766071,0.001,4704.2,4704.1,6.3243732]
["bitfinex","ETHUSD",1756096768282,0.001,4704.2,4704.1,6.9843732]
["bitfinex","ETHUSD",1756096769308,1e-08,4704.2,4704.1,13.00418243]
["bitfinex","ETHUSD",1756096770017,1e-08,4704.2,4704.1,6.9843732]
["bitfinex","ETHUSD",1756096770374,1e-08,4704.2,4704.1,2.6573732]
["bitfinex","ETHUSD",1756096770570,0.74190001,4704.2,4704.1,2.12580514]
["bitfinex","ETHUSD",1756096771365,0.84830001,4704.2,4704.1,2.12580514]
["bitfinex","ETHUSD",1756096771590,0.84830001,4704.2,4704.1,2.12980514]
["bitfinex","ETHUSD",1756096772484,0.55560001,4704.2,4704.1,2.12980514]
["bitfinex","ETHUSD",1756096772681,1e-08,4704.2,4704.1,2.12980514]
["bitfinex","ETHUSD",1756096772881,1e-08,4704.2,4704.1,3.0283732]
["bitfinex","ETHUSD",1756096775686,1e-08,4704.2,4704.1,3.6883732]
["bitfinex","ETHUSD",1756096775895,1e-08,4704.2,4704.1,7.3543732]
["bitfinex","ETHUSD",1756096776200,0.74190001,4704.2,4704.1,3.0283732]
["bitfinex","ETHUSD",1756096776396,0.74190001,4704.2,4704.1,2.9219732]
["bitfinex","ETHUSD",1756096776604,1e-08,4704.2,4704.1,3.5819732]
["bitfinex","ETHUSD",1756096776801,1e-08,4704.2,4704.1,7.3543732]
["bitfinex","ETHUSD",1756096777606,1e-08,4704.2,4704.1,13.37418243]
["bitfinex","ETHUSD",1756096778915,1e-08,4704.2,4704.1,9.70818243]
["bitfinex","ETHUSD",1756096779108,1e-08,4704.2,4704.1,13.37418243]
["bitfinex","ETHUSD",1756096780013,0.74840001,4704.2,4704.1,3.0283732]
["bitfinex","ETHUSD",1756096780309,0.74840001,4704.2,4704.1,2.12980514]
["bitfinex","ETHUSD",1756096781386,1e-08,4704.2,4704.1,2.12980514]
["bitfinex","ETHUSD",1756096781602,1e-08,4704.2,4704.1,2.23620514]
["bitfinex","ETHUSD",1756096781812,1e-08,4704.2,4704.1,2.89620514]
["bitfinex","ETHUSD",1756096785511,0.1064,4705.4,4704.1,2.89620514]
["bitfinex","ETHUSD",1756096785512,0.001,4705.6,4704.9,0.66]
["bitfinex","ETHUSD",1756096785724,0.001,4705.6,4705.5,2.78517267]
["bitfinex","ETHUSD",1756096785880,1e-08,4705.6,4705.5,6.55657267]
["bitfinex","ETHUSD",1756096786803,1e-08,4706.1,4706.0,2.12494687]
["bitfinex","ETHUSD",1756096787007,0.04,4707.4,4706.6,2.12467598]
["bitfinex","ETHUSD",1756096787211,0.04,4707.4,4707.3,8.91056926]
["bitfinex","ETHUSD",1756096787390,0.04,4707.4,4707.3,6.55576003]
["bitfinex","ETHUSD",1756096787737,0.7884,4707.4,4707.3,2.12436003]
["bitfinex","ETHUSD",1756096788383,0.04,4707.4,4707.3,2.12436003]
["bitfinex","ETHUSD",1756096788727,0.04,4707.4,4707.3,5.89576003]
["bitfinex","ETHUSD",1756096788890,0.04,4707.4,4707.3,6.6977794]
["bitfinex","ETHUSD",1756096789090,0.7884,4707.4,4707.3,6.6977794]
["bitfinex","ETHUSD",1756096789483,0.04,4707.4,4707.3,7.2513794]
["bitfinex","ETHUSD",1756096789816,0.04,4707.4,4707.3,7.3577794]
["bitfinex","ETHUSD",1756096790737,1e-08,4707.4,4707.3,7.3577794]
["bitfinex","ETHUSD",1756096791082,0.001,4708.2,4708.0,0.66]
["bitfinex","ETHUSD",1756096791284,0.001,4709.3,4708.7,5.78372841]
["bitfinex","ETHUSD",1756096791506,0.001,4709.3,4708.9,2.78363821]
["bitfinex","ETHUSD",1756096791707,0.7494,4709.0,4708.9,6.44763821]
["bitfinex","ETHUSD",1756096792328,0.001,4709.0,4708.9,6.44763821]
["bitfinex","ETHUSD",1756096792861,0.001,4709.0,4708.9,2.78363821]
["bitfinex","ETHUSD",1756096792999,0.001,4709.0,4708.9,7.16990594]
["bitfinex","ETHUSD",1756096793628,0.4449,4709.0,4708.9,7.16990594]
["bitfinex","ETHUSD",1756096794123,0.001,4709.0,4708.9,7.16990594]
["bitfinex","ETHUSD",1756096794924,1e-08,4709.0,4708.9,7.27630594]
["bitfinex","ETHUSD",1756096797332,1e-08,4709.4,4709.2,0.66]
["bitfinex","ETHUSD",1756096797519,1e-08,4709.4,4709.3,8.87307941]
["bitfinex","ETHUSD",1756096797707,1e-08,4709.4,4709.3,8.97947941]
["bitfinex","ETHUSD",1756096800809,0.30450001,4709.4,4709.3,8.97847941]
["bitfinex","ETHUSD",1756096801136,1e-08,4709.4,4709.3,8.97847941]
["bitfinex","ETHUSD",1756096803155,0.74840001,4709.4,4708.4,1.633]
["bitfinex","ETHUSD",1756096803306,0.4439,4709.3,4709.2,2.12350293]
["bitfinex","ETHUSD",1756096803510,0.7484,4709.3,4709.2,2.12350293]
["bitfinex","ETHUSD",1756096803720,0.7484,4709.3,4709.2,5.78450293]
["bitfinex","ETHUSD",1756096804020,0.7484,4709.3,4709.2,7.2353106]
["bitfinex","ETHUSD",1756096804224,0.7484,4709.3,4709.2,6.44450293]
["bitfinex","ETHUSD",1756096804618,0.7484,4709.3,4709.2,5.78450293]
["bitfinex","ETHUSD",1756096805920,0.7484,4709.3,4709.2,3.661]
["bitfinex","ETHUSD",1756096806311,0.7484,4709.3,4708.4,1.633]
["bitfinex","ETHUSD",1756096806559,0.4439,4709.2,4706.3,5.109]
["bitfinex","ETHUSD",1756096806717,0.4439,4709.2,4706.4,5.8717433]
["bitfinex","ETHUSD",1756096806912,3.0,4708.9,4707.5,2.12426202]
["bitfinex","ETHUSD",1756096807242,0.3045,4707.6,4707.5,3.66]
["bitfinex","ETHUSD",1756096807544,0.3045,4707.6,4706.4,4.33647002]
["bitfinex","ETHUSD",1756096807545,0.7484,4707.6,4706.5,2.12472113]
["bitfinex","ETHUSD",1756096807883,0.4439,4708.0,4706.9,0.66]
["bitfinex","ETHUSD",1756096808060,0.4439,4708.0,4707.9,2.12408929]
["bitfinex","ETHUSD",1756096808351,13.40593392,4709.8,4707.9,2.12408929]
["bitfinex","ETHUSD",1756096808352,1.63400001,4709.4,4708.5,2.1238075]
["bitfinex","ETHUSD",1756096808568,0.00100001,4709.4,4709.0,0.66]
["bitfinex","ETHUSD",1756096808772,2.94807757,4710.0,4709.6,0.66]
["bitfinex","ETHUSD",1756096808916,1e-08,4710.4,4710.2,0.66]
["bitfinex","ETHUSD",1756096809127,1e-08,4710.4,4710.3,11.08500702]
["bitfinex","ETHUSD",1756096809735,1e-08,4710.4,4710.3,7.41600702]
["bitfinex","ETHUSD",1756096809950,1e-08,4710.4,4710.3,11.09900702]
["bitfinex","ETHUSD",1756096812056,1e-08,4710.4,4710.3,11.09800702]
["bitfinex","ETHUSD",1756096812258,1e-08,4710.4,4710.3,12.42011744]
["bitfinex","ETHUSD",1756096813069,1e-08,4710.4,4710.3,9.42011744]
["bitfinex","ETHUSD",1756096813276,1e-08,4710.4,4710.3,4.52240702]
["bitfinex","ETHUSD",1756096813435,1e-08,4710.4,4710.3,7.54240702]
["bitfinex","ETHUSD",1756096813636,1e-08,4710.4,4710.3,8.20240702]
["bitfinex","ETHUSD",1756096814472,1e-08,4711.4,4710.9,0.66]
["bitfinex","ETHUSD",1756096814681,0.041,4713.4,4711.4,0.66]
["bitfinex","ETHUSD",1756096814849,0.041,4713.4,4713.3,2.88805574]
["bitfinex","ETHUSD",1756096815039,0.041,4713.4,4713.3,8.22105574]
["bitfinex","ETHUSD",1756096815411,1e-08,4713.4,4713.3,11.52265574]
["bitfinex","ETHUSD",1756096815536,1e-08,4713.4,4713.3,13.32709494]
["bitfinex","ETHUSD",1756096815736,1e-08,4713.4,4713.3,13.0473818]
["bitfinex","ETHUSD",1756096815945,1e-08,4713.4,4713.3,9.18709494]
["bitfinex","ETHUSD",1756096816158,1e-08,4713.4,4713.3,12.58449494]
["bitfinex","ETHUSD",1756096816573,1e-08,4713.4,4713.3,8.88549494]
["bitfinex","ETHUSD",1756096816774,1e-08,4713.4,4713.3,12.58449494]
["bitfinex","ETHUSD",1756096817074,1e-08,4713.9,4713.3,22.48892367]
["bitfinex","ETHUSD",1756096817271,0.001,4714.9,4713.3,22.48892367]
["bitfinex","ETHUSD",1756096817272,1e-08,4714.4,4714.3,2.78120569]
["bitfinex","ETHUSD",1756096817443,1e-08,4716.2,4716.1,0.66]
["bitfinex","ETHUSD",1756096817636,1e-08,4716.2,4716.1,6.014]
["bitfinex","ETHUSD",1756096819151,1e-08,4716.2,4716.1,9.3156]
["bitfinex","ETHUSD",1756096819353,1e-08,4716.4,4716.3,0.66]
["bitfinex","ETHUSD",1756096819553,0.04,4717.4,4716.8,2.12008141]
["bitfinex","ETHUSD",1756096819753,0.04,4717.4,4717.3,2.77985669]
["bitfinex","ETHUSD",1756096819990,0.04,4717.4,4717.3,11.15285669]
["bitfinex","ETHUSD",1756096820372,0.04,4717.4,4717.3,11.45445669]
["bitfinex","ETHUSD",1756096820570,1e-08,4717.4,4717.3,11.45445669]
["bitfinex","ETHUSD",1756096820776,1e-08,4717.4,4717.3,12.81189625]
["bitfinex","ETHUSD",1756096821168,1e-08,4717.4,4717.3,8.77029625]
["bitfinex","ETHUSD",1756096821488,1e-08,4717.4,4717.3,12.50829625]
["bitfinex","ETHUSD",1756096821669,1e-08,4717.4,4717.3,11.15085669]
["bitfinex","ETHUSD",1756096821870,1e-08,4717.4,4717.3,7.41285669]
["bitfinex","ETHUSD",1756096822067,1e-08,4717.4,4717.3,11.15085669]
["bitfinex","ETHUSD",1756096822782,1e-08,4717.4,4717.3,11.14985669]
["bitfinex","ETHUSD",1756096823792,1e-08,4717.4,4717.3,11.45145669]
["bitfinex","ETHUSD",1756096824003,1e-08,4717.4,4717.3,12.80859625]
["bitfinex","ETHUSD",1756096824500,1e-08,4717.4,4717.3,12.50699625]
["bitfinex","ETHUSD",1756096824804,1e-08,4717.4,4717.3,12.80859625]
["bitfinex","ETHUSD",1756096825002,1e-08,4717.4,4717.3,12.50699625]
["bitfinex","ETHUSD",1756096826164,1e-08,4717.4,4717.3,8.76999625]
["bitfinex","ETHUSD",1756096826363,1e-08,4717.4,4717.3,11.14785669]
["bitfinex","ETHUSD",1756096827163,1e-08,4717.4,4717.3,11.25345669]
["bitfinex","ETHUSD",1756096828312,1e-08,4717.4,4717.3,7.51845669]
["bitfinex","ETHUSD",1756096828462,1e-08,4717.4,4717.3,11.24845669]
["bitfinex","ETHUSD",1756096828663,0.74770001,4717.4,4717.3,11.24845669]
["bitfinex","ETHUSD",1756096828860,0.74770001,4717.4,4717.3,7.51845669]
["bitfinex","ETHUSD",1756096829062,0.74770001,4717.4,4717.3,11.24545669]
["bitfinex","ETHUSD",1756096829368,0.74770001,4717.4,4717.3,8.24545669]
["bitfinex","ETHUSD",1756096830001,0.74770001,4717.4,4717.3,7.58445669]
["bitfinex","ETHUSD",1756096830165,0.74770001,4717.4,4717.3,7.58245669]
["bitfinex","ETHUSD",1756096830696,0.74770001,4717.4,4717.3,7.47685669]
["bitfinex","ETHUSD",1756096831094,0.74770001,4717.4,4717.3,2.11985669]
["bitfinex","ETHUSD",1756096831464,0.74770001,4717.4,4717.2,3.724]
["bitfinex","ETHUSD",1756096831664,0.30590001,4717.4,4717.3,2.11985669]
["bitfinex","ETHUSD",1756096832364,0.74770001,4717.4,4717.3,2.11985669]
["bitfinex","ETHUSD",1756096832697,0.74770001,4717.4,4717.3,5.84185669]
["bitfinex","ETHUSD",1756096833675,0.74770001,4717.4,4715.6,1.63]
["bitfinex","ETHUSD",1756096833894,0.4418,4717.3,4716.2,2.12033232]
["bitfinex","ETHUSD",1756096834075,0.3059,4716.3,4715.5,1.63]
["bitfinex","ETHUSD",1756096834276,0.4418,4716.2,4715.6,3.725]
["bitfinex","ETHUSD",1756096834613,0.4418,4716.2,4715.4,1.63]
["bitfinex","ETHUSD",1756096834614,0.3059,4715.7,4715.4,1.63]
["bitfinex","ETHUSD",1756096834813,0.3059,4715.7,4715.6,2.12062091]
["bitfinex","ETHUSD",1756096834973,0.3059,4715.7,4715.6,5.84462091]
["bitfinex","ETHUSD",1756096835171,0.3059,4715.7,4715.6,2.12062091]
["bitfinex","ETHUSD",1756096835405,0.7477,4715.7,4715.6,5.84462091]
["bitfinex","ETHUSD",1756096835593,0.7477,4715.7,4715.4,3.75070668]
["bitfinex","ETHUSD",1756096835902,0.3059,4715.7,4715.6,5.84362091]
["bitfinex","ETHUSD",1756096836079,0.3059,4715.7,4714.1,0.04]
["bitfinex","ETHUSD",1756096836278,0.4418,4715.6,4714.5,1.63]
["bitfinex","ETHUSD",1756096836478,0.4418,4715.6,4715.0,2.1208761]
["bitfinex","ETHUSD",1756096836682,0.3059,4715.1,4714.7,2.12102272]
["bitfinex","ETHUSD",1756096837095,0.4418,4715.0,4714.8,3.726]
["bitfinex","ETHUSD",1756096837293,0.7477,4714.9,4714.8,2.12097481]
["bitfinex","ETHUSD",1756096837496,0.7477,4714.9,4714.7,3.726]
["bitfinex","ETHUSD",1756096837697,0.3059,4714.9,4714.7,3.726]
["bitfinex","ETHUSD",1756096838005,0.4418,4714.8,4714.7,2.12102572]
["bitfinex","ETHUSD",1756096838308,0.7477,4714.8,4714.7,5.84602572]
["bitfinex","ETHUSD",1756096838508,0.7477,4714.8,4714.7,3.725]
["bitfinex","ETHUSD",1756096838710,0.7477,4714.8,4714.7,3.723]
["bitfinex","ETHUSD",1756096839088,0.7477,4714.8,4714.7,5.84402572]
["bitfinex","ETHUSD",1756096839407,0.7477,4714.8,4714.7,3.723]
["bitfinex","ETHUSD",1756096839572,0.7477,4714.8,4714.7,5.84402572]
["bitfinex","ETHUSD",1756096839773,0.7477,4714.8,4714.4,2.12115548]
["bitfinex","ETHUSD",1756096840005,0.4432,4714.7,4714.5,3.721]
["bitfinex","ETHUSD",1756096840307,0.7344,4714.6,4714.5,3.721]
["bitfinex","ETHUSD",1756096840507,0.7344,4714.6,4714.5,5.84040184]
["bitfinex","ETHUSD",1756096840709,0.7344,4714.6,4714.5,2.12110775]
["bitfinex","ETHUSD",1756096840920,0.7344,4714.6,4714.5,5.84010775]
["bitfinex","ETHUSD",1756096841335,0.7344,4714.6,4714.5,3.718]
["bitfinex","ETHUSD",1756096841483,0.7344,4714.6,4714.3,2.12119617]
["bitfinex","ETHUSD",1756096841678,0.4432,4714.5,4714.2,3.718]
["bitfinex","ETHUSD",1756096841981,0.2912,4714.3,4714.2,3.718]
["bitfinex","ETHUSD",1756096842184,0.7344,4714.3,4714.2,3.718]
["bitfinex","ETHUSD",1756096842579,0.7344,4714.3,4714.2,5.83925068]
["bitfinex","ETHUSD",1756096843380,0.7344,4714.3,4714.2,2.12125068]
["bitfinex","ETHUSD",1756096843581,0.7344,4714.3,4714.2,5.83925068]
["bitfinex","ETHUSD",1756096844912,0.4436234,4714.7,4714.4,2.12116069]
["bitfinex","ETHUSD",1756096845221,0.4436234,4714.9,4714.8,2.12098074]
["bitfinex","ETHUSD",1756096845525,1.1780234,4714.9,4714.8,5.83398074]
["bitfinex","ETHUSD",1756096845681,1.1780234,4714.9,4714.2,2.2276305]
["bitfinex","ETHUSD",1756096846015,0.4436234,4714.8,4714.7,2.12102572]
["bitfinex","ETHUSD",1756096846186,0.4436234,4714.8,4714.7,5.83302572]
["bitfinex","ETHUSD",1756096846388,0.4436234,4714.9,4714.8,2.12098074]
["bitfinex","ETHUSD",1756096846717,1.1780234,4714.9,4714.4,2.12111731]
["bitfinex","ETHUSD",1756096846919,0.8868234,4714.8,4714.5,3.713]
["bitfinex","ETHUSD",1756096847117,0.4432,4714.8,4714.7,2.12102572]
["bitfinex","ETHUSD",1756096847280,0.1064,4714.9,4714.8,2.12098074]
["bitfinex","ETHUSD",1756096847481,0.4464747,4715.1,4715.0,2.12089077]
["bitfinex","ETHUSD",1756096847680,0.55613208,4715.6,4715.0,2.12089077]
["bitfinex","ETHUSD",1756096847681,0.9960747,4715.5,4715.0,5.83289077]
["bitfinex","ETHUSD",1756096847920,0.4464747,4715.4,4715.1,2.12083506]
["bitfinex","ETHUSD",1756096848087,0.4464747,4715.3,4715.2,2.12080081]
["bitfinex","ETHUSD",1756096848417,0.8896747,4715.4,4715.1,2.12083506]
["bitfinex","ETHUSD",1756096848716,0.4464747,4715.8,4715.7,2.12057594]
["bitfinex","ETHUSD",1756096848914,1.1808747,4715.8,4715.7,5.83657594]
["bitfinex","ETHUSD",1756096849116,0.7344,4715.8,4715.7,5.83657594]
["bitfinex","ETHUSD",1756096849320,0.4464747,4716.2,4715.8,2.12053098]
["bitfinex","ETHUSD",1756096849321,0.4464747,4716.1,4715.8,2.12053098]
["bitfinex","ETHUSD",1756096849522,0.1064,4716.2,4716.1,2.12039608]
["bitfinex","ETHUSD",1756096849819,0.001,4716.3,4716.2,2.12035113]
["bitfinex","ETHUSD",1756096850391,0.001,4716.3,4716.2,3.22673035]
["bitfinex","ETHUSD",1756096850722,0.001,4716.3,4716.2,4.32483035]
["bitfinex","ETHUSD",1756096850920,0.001,4716.3,4716.2,7.39953035]
["bitfinex","ETHUSD",1756096851126,0.001,4716.3,4716.2,7.71013035]
["bitfinex","ETHUSD",1756096851726,0.001,4716.3,4716.2,3.68253035]
["bitfinex","ETHUSD",1756096851927,0.001,4716.3,4716.2,6.60375113]
["bitfinex","ETHUSD",1756096852420,0.001,4716.3,4716.2,6.91435113]
["bitfinex","ETHUSD",1756096852823,0.001,4716.3,4716.2,7.35245113]
["bitfinex","ETHUSD",1756096853300,1e-08,4716.3,4716.2,7.35245113]
["bitfinex","ETHUSD",1756096853498,1e-08,4716.3,4716.2,10.35245113]
["bitfinex","ETHUSD",1756096853702,1e-08,4716.8,4716.7,2.78012635]
["bitfinex","ETHUSD",1756096853907,1e-08,4716.8,4716.7,6.80772635]
["bitfinex","ETHUSD",1756096854088,1e-08,4716.8,4716.7,7.35222635]
["bitfinex","ETHUSD",1756096855722,1e-08,4716.8,4716.7,3.19712635]
["bitfinex","ETHUSD",1756096855923,1e-08,4716.8,4716.7,6.60452635]
["bitfinex","ETHUSD",1756096856830,1e-08,4716.8,4716.7,6.60052635]
["bitfinex","ETHUSD",1756096857129,1e-08,4716.8,4716.7,6.91112635]
["bitfinex","ETHUSD",1756096857307,1e-08,4716.8,4716.7,7.81425881]
["bitfinex","ETHUSD",1756096857914,1e-08,4716.8,4716.7,4.10025881]
["bitfinex","ETHUSD",1756096858117,1e-08,4716.8,4716.7,7.81225881]
["bitfinex","ETHUSD",1756096858817,1e-08,4716.8,4716.7,7.50065881]
["bitfinex","ETHUSD",1756096859018,1e-08,4716.8,4716.7,6.59752635]
["bitfinex","ETHUSD",1756096859735,1e-08,4716.8,4716.7,6.90812635]
["bitfinex","ETHUSD",1756096859937,1e-08,4716.8,4716.7,9.80172635]
["bitfinex","ETHUSD",1756096860100,1e-08,4716.8,4716.7,10.23982635]
["bitfinex","ETHUSD",1756096860896,1e-08,4717.8,4717.7,2.77967696]
["bitfinex","ETHUSD",1756096861102,1e-08,4718.4,4718.0,0.66]
["bitfinex","ETHUSD",1756096861300,1e-08,4718.4,4718.3,3.09000741]
["bitfinex","ETHUSD",1756096861628,1e-08,4718.4,4718.3,2.77940741]
["bitfinex","ETHUSD",1756096861840,1e-08,4718.4,4718.3,6.80300741]
["bitfinex","ETHUSD",1756096863305,1e-08,4718.4,4718.3,2.77940741]
["bitfinex","ETHUSD",1756096863509,1e-08,4718.4,4718.3,6.49140741]
["bitfinex","ETHUSD",1756096863719,1e-08,4718.4,4718.3,7.26236115]
["bitfinex","ETHUSD",1756096864330,1e-08,4718.4,4718.3,7.57296115]
["bitfinex","ETHUSD",1756096864637,1e-08,4718.4,4718.3,8.01106115]
["bitfinex","ETHUSD",1756096865246,1e-08,4718.4,4718.3,7.57296115]
["bitfinex","ETHUSD",1756096865484,1e-08,4718.4,4718.3,8.01106115]
["bitfinex","ETHUSD",1756096865733,1e-08,4718.4,4718.3,7.57296115]
["bitfinex","ETHUSD",1756096865931,1e-08,4718.4,4718.3,8.01106115]
["bitfinex","ETHUSD",1756096866513,1e-08,4718.4,4718.3,10.25206115]
["bitfinex","ETHUSD",1756096866855,1e-08,4718.4,4718.3,7.56796115]
["bitfinex","ETHUSD",1756096867062,1e-08,4718.4,4718.3,11.00606115]
["bitfinex","ETHUSD",1756096868906,1e-08,4718.4,4718.3,10.56796115]
["bitfinex","ETHUSD",1756096870128,1e-08,4718.4,4718.3,11.11576115]
["bitfinex","ETHUSD",1756096872105,1e-08,4718.4,4718.3,10.67356115]
["bitfinex","ETHUSD",1756096873654,1e-08,4718.4,4718.3,6.65596115]
["bitfinex","ETHUSD",1756096873857,0.29830001,4718.4,4718.3,6.68996115]
["bitfinex","ETHUSD",1756096874063,0.74150001,4718.4,4718.3,2.22500741]
["bitfinex","ETHUSD",1756096874275,0.74150001,4718.4,4718.3,5.91900741]
["bitfinex","ETHUSD",1756096874566,0.74150001,4718.4,4718.3,5.92000741]
["bitfinex","ETHUSD",1756096875365,0.74150001,4718.4,4718.3,0.1056]
["bitfinex","ETHUSD",1756096875564,0.74150001,4718.4,4718.3,3.694]
["bitfinex","ETHUSD",1756096875732,0.74150001,4718.4,4718.2,2.11944554]
["bitfinex","ETHUSD",1756096875733,0.74150001,4718.4,4718.1,0.1056]
["bitfinex","ETHUSD",1756096875937,0.4432,4718.3,4717.9,0.1056]
["bitfinex","ETHUSD",1756096876121,0.1056,4717.9,4717.3,0.1056]
["bitfinex","ETHUSD",1756096876325,0.2983,4717.4,4716.8,2.12007186]
["bitfinex","ETHUSD",1756096876531,0.2983,4717.4,4716.7,2.12008239]
["bitfinex","ETHUSD",1756096876532,0.1064,4716.9,4716.7,2.12008239]
["bitfinex","ETHUSD",1756096876733,0.7415,4716.8,4716.6,0.004]
["bitfinex","ETHUSD",1756096877219,0.4432,4716.7,4716.6,0.004]
["bitfinex","ETHUSD",1756096877448,0.7415,4716.7,4716.6,0.004]
["bitfinex","ETHUSD",1756096883276,3.7415,4716.7,4716.6,0.004]
["bitfinex","ETHUSD",1756096883574,0.7415,4716.7,4716.6,0.004]
["bitfinex","ETHUSD",1756096884759,1.07337329,4716.7,4716.6,0.004]
["bitfinex","ETHUSD",1756096887052,1.17977329,4716.7,4716.6,0.004]
["bitfinex","ETHUSD",1756096887234,0.8479,4716.7,4716.6,0.004]
["bitfinex","ETHUSD",1756096888241,0.1064,4716.8,4716.6,0.004]
["bitfinex","ETHUSD",1756096888443,0.1064,4716.8,4716.7,2.12012635]
["bitfinex","ETHUSD",1756096889034,2.0732,4717.6,4717.0,2.1199887]
["bitfinex","ETHUSD",1756096889269,0.4432,4717.6,4717.0,2.1199887]
["bitfinex","ETHUSD",1756096889563,0.4039,4717.1,4716.7,2.12012635]
["bitfinex","ETHUSD",1756096889780,0.4432,4717.0,4716.6,0.004]
["bitfinex","ETHUSD",1756096889979,0.1056,4717.1,4716.6,0.004]
["bitfinex","ETHUSD",1756096890184,0.1056,4717.1,4716.8,2.1200369]
["bitfinex","ETHUSD",1756096890385,0.1056,4717.1,4716.8,2.54446131]
["bitfinex","ETHUSD",1756096890667,0.1056,4717.5,4716.8,0.53082441]
["bitfinex","ETHUSD",1756096891171,0.1056,4717.5,4717.3,2.11985555]
["bitfinex","ETHUSD",1756096891552,0.1056,4717.5,4716.9,2.12003646]
["bitfinex","ETHUSD",1756096891553,0.2983,4717.4,4716.9,2.12003646]
["bitfinex","ETHUSD",1756096891753,0.4432,4717.3,4716.8,0.1064]
["bitfinex","ETHUSD",1756096891966,0.2983,4716.9,4716.6,0.004]
["bitfinex","ETHUSD",1756096892274,0.4047,4716.9,4716.6,0.004]
["bitfinex","ETHUSD",1756096892567,0.1064,4716.9,4716.6,0.004]
["bitfinex","ETHUSD",1756096892761,0.1064,4716.9,4716.6,2.12416278]
["bitfinex","ETHUSD",1756096893168,0.1064,4716.9,4716.8,2.42508141]
["bitfinex","ETHUSD",1756096893342,3.0,4718.0,4716.8,0.305]
["bitfinex","ETHUSD",1756096893672,0.1056,4717.5,4717.1,2.11994625]
["bitfinex","ETHUSD",1756096893983,0.1056,4717.5,4717.2,2.11990076]
["bitfinex","ETHUSD",1756096894137,0.1056,4717.5,4716.8,2.22647579]
["bitfinex","ETHUSD",1756096894331,0.1056,4717.5,4716.8,2.840229]
["bitfinex","ETHUSD",1756096894537,0.1056,4717.5,4716.8,0.72015321]
["bitfinex","ETHUSD",1756096894745,0.5488,4717.5,4716.8,0.72015321]
["bitfinex","ETHUSD",1756096894963,0.4432,4717.5,4716.8,2.12007668]
["bitfinex","ETHUSD",1756096895263,0.2983,4716.9,4716.6,0.004]
["bitfinex","ETHUSD",1756096895665,0.7415,4716.9,4716.6,0.004]
["bitfinex","ETHUSD",1756096895840,0.4432,4716.8,4716.6,0.004]
["bitfinex","ETHUSD",1756096896040,0.2983,4716.7,4716.6,0.004]
["bitfinex","ETHUSD",1756096896238,0.7415,4716.7,4716.6,0.004]
["bitfinex","ETHUSD",1756096897756,14.10029077,4716.7,4716.6,0.004]
["bitfinex","ETHUSD",1756096897958,3.7415,4716.7,4716.6,0.004]
["bitfinex","ETHUSD",1756096898170,5.86162635,4716.7,4716.6,0.004]
["bitfinex","ETHUSD",1756096898472,3.7415,4716.7,4716.6,0.004]
["bitfinex","ETHUSD",1756096899171,5.86162635,4716.7,4716.6,0.004]
["bitfinex","ETHUSD",1756096900066,3.7415,4716.7,4716.6,0.004]
["bitfinex","ETHUSD",1756096901644,7.4205,4716.7,4716.6,0.004]
["bitfinex","ETHUSD",1756096902170,0.1064,4716.7,4716.6,0.004]
["bitfinex","ETHUSD",1756096902788,0.1064,4716.7,4716.6,0.2979]
["bitfinex","ETHUSD",1756096903139,1.631,4717.4,4716.6,2.4180713]
["bitfinex","ETHUSD",1756096903360,0.1056,4717.1,4717.0,2.11999072]
["bitfinex","ETHUSD",1756096903571,0.1056,4717.1,4717.0,2.41389152]
["bitfinex","ETHUSD",1756096904358,0.1056,4717.1,4717.0,0.2939]
["bitfinex","ETHUSD",1756096904562,0.1056,4717.1,4717.0,2.41389152]
["bitfinex","ETHUSD",1756096905268,0.001,4717.5,4717.0,0.2939]
["bitfinex","ETHUSD",1756096905469,0.1066,4717.5,4717.4,2.11981176]
["bitfinex","ETHUSD",1756096905671,0.1066,4717.5,4717.4,2.41371176]
["bitfinex","ETHUSD",1756096906373,0.1066,4717.5,4717.4,3.31317115]
["bitfinex","ETHUSD",1756096906374,0.001,4717.5,4717.4,3.31317115]
["bitfinex","ETHUSD",1756096906555,0.001,4717.5,4717.4,2.86707115]
["bitfinex","ETHUSD",1756096907775,0.001,4717.5,4717.4,2.41371176]
["bitfinex","ETHUSD",1756096908275,0.001,4717.5,4717.2,2.77986908]
["bitfinex","ETHUSD",1756096908461,0.001,4717.5,4717.4,2.11981176]
["bitfinex","ETHUSD",1756096908662,0.001,4717.5,4717.4,2.41371176]
["bitfinex","ETHUSD",1756096909382,0.001,4717.5,4717.4,3.07371176]
["bitfinex","ETHUSD",1756096909578,0.001,4717.5,4717.4,4.20543178]
["bitfinex","ETHUSD",1756096909762,0.001,4717.5,4717.4,3.75933178]
["bitfinex","ETHUSD",1756096910191,0.001,4717.5,4717.4,3.17931176]
["bitfinex","ETHUSD",1756096910581,0.001,4717.5,4717.4,3.62541176]
["bitfinex","ETHUSD",1756096910770,0.001,4717.5,4717.4,3.17931176]
["bitfinex","ETHUSD",1756096910972,0.001,4717.5,4717.4,3.62541176]
["bitfinex","ETHUSD",1756096912068,0.001,4717.5,4717.4,7.29741176]
["bitfinex","ETHUSD",1756096912267,0.001,4717.5,4717.4,8.28924178]
["bitfinex","ETHUSD",1756096912679,0.001,4717.5,4717.4,8.79024178]
["bitfinex","ETHUSD",1756096912992,0.001,4717.5,4717.4,10.42124178]
["bitfinex","ETHUSD",1756096913493,1e-08,4718.0,4717.9,5.7795871]
["bitfinex","ETHUSD",1756096913662,1e-08,4718.0,4717.9,7.07538825]
["bitfinex","ETHUSD",1756096913862,1e-08,4718.0,4717.9,7.62708825]
["bitfinex","ETHUSD",1756096914064,1e-08,4718.0,4717.9,11.29908825]
["bitfinex","ETHUSD",1756096915073,0.1056,4719.6,4717.9,11.29908825]
["bitfinex","ETHUSD",1756096915287,0.1056,4720.3,4718.8,2.88478284]
["bitfinex","ETHUSD",1756096915584,0.1056,4720.3,4718.8,7.34908646]
["bitfinex","ETHUSD",1756096915773,0.1056,4720.3,4718.8,7.79518646]
["bitfinex","ETHUSD",1756096916482,1e-08,4718.9,4718.8,10.79818646]
["bitfinex","ETHUSD",1756096917386,1e-08,4719.4,4718.8,10.79818646]
["bitfinex","ETHUSD",1756096917571,1e-08,4719.4,4719.3,0.7656]
["bitfinex","ETHUSD",1756096917769,1e-08,4719.4,4719.3,9.86045832]
["bitfinex","ETHUSD",1756096917971,1e-08,4719.4,4719.3,10.30655832]
["bitfinex","ETHUSD",1756096918194,1e-08,4719.4,4719.3,10.30555832]
["bitfinex","ETHUSD",1756096918393,1e-08,4719.4,4719.3,11.78520195]
["bitfinex","ETHUSD",1756096919080,1e-08,4719.4,4719.3,8.10420195]
["bitfinex","ETHUSD",1756096919280,1e-08,4719.4,4719.3,9.46095832]
["bitfinex","ETHUSD",1756096919578,1e-08,4719.4,4719.3,9.75485832]
["bitfinex","ETHUSD",1756096920365,1e-08,4719.4,4719.3,10.20095832]
["bitfinex","ETHUSD",1756096924974,0.041,4720.4,4720.3,2.11850941]
["bitfinex","ETHUSD",1756096925179,0.041,4720.4,4720.3,6.74940941]
["bitfinex","ETHUSD",1756096925369,0.041,4720.4,4720.3,7.55541027]
["bitfinex","ETHUSD",1756096926000,0.8214,4720.4,4720.3,2.11850941]
["bitfinex","ETHUSD",1756096926168,0.8214,4720.4,4720.3,5.79650941]
["bitfinex","ETHUSD",1756096926369,0.041,4720.4,4720.3,5.79650941]
["bitfinex","ETHUSD",1756096927177,0.041,4720.4,4720.3,6.45650941]
["bitfinex","ETHUSD",1756096927503,0.041,4720.4,4720.3,6.75040941]
["bitfinex","ETHUSD",1756096927700,0.041,4720.4,4720.3,7.55651027]
["bitfinex","ETHUSD",1756096927905,0.3499,4720.4,4720.3,3.87851027]
["bitfinex","ETHUSD",1756096928145,0.8214,4720.4,4720.3,6.45650941]
["bitfinex","ETHUSD",1756096928418,0.041,4720.4,4720.3,6.56210941]
["bitfinex","ETHUSD",1756096929423,0.041,4720.4,4720.3,6.86920941]
["bitfinex","ETHUSD",1756096930272,1e-08,4720.4,4720.3,7.32970941]
["bitfinex","ETHUSD",1756096930493,1e-08,4720.4,4720.3,8.48764027]
["bitfinex","ETHUSD",1756096931911,1e-08,4720.4,4720.3,8.02714027]
["bitfinex","ETHUSD",1756096932129,0.30170001,4720.4,4720.3,4.04204027]
["bitfinex","ETHUSD",1756096932293,0.77320001,4720.4,4720.3,6.4031094]
["bitfinex","ETHUSD",1756096932817,0.77320001,4720.4,4720.3,0.60659999]
["bitfinex","ETHUSD",1756096933019,0.77320001,4720.4,4720.3,0.50099999]
["bitfinex","ETHUSD",1756096934220,0.87880001,4720.4,4720.3,0.50099999]
["bitfinex","ETHUSD",1756096935583,0.87880001,4720.4,4720.3,0.1565625]
["bitfinex","ETHUSD",1756096935787,5.50780001,4720.4,4720.3,0.1565625]
["bitfinex","ETHUSD",1756096935988,8.07681282,4720.4,4720.3,0.1565625]
["bitfinex","ETHUSD",1756096936488,5.95834829,4720.4,4720.3,0.1565625]
["bitfinex","ETHUSD",1756096936694,8.07681282,4720.4,4720.3,0.1565625]
["bitfinex","ETHUSD",1756096937318,11.75481282,4720.4,4720.3,0.1565625]
["bitfinex","ETHUSD",1756096937920,12.3109449,4720.4,4720.3,0.1565625]
["bitfinex","ETHUSD",1756096938419,11.75481282,4720.4,4720.3,0.1565625]
["bitfinex","ETHUSD",1756096938790,12.41481282,4720.4,4720.3,0.1565625]
["bitfinex","ETHUSD",1756096938991,12.66957973,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096939192,18.49981792,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096939421,19.15947675,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096939621,17.97295071,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096939831,21.75555071,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096940201,22.50818603,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096941316,22.52525679,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096941827,26.18774286,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096942025,25.10339826,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096942418,11.7542617,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096942732,9.63234828,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096943305,11.7512617,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096944408,12.31511148,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096944809,11.7512617,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096945107,9.63234828,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096945314,9.96404471,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096945535,12.08295813,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096946041,9.96404471,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096946210,6.29004471,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096946401,9.49354471,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096946601,9.04299643,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096946802,5.36799643,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096947015,9.04299643,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096947722,9.51449643,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096947925,11.63340985,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096948155,12.0837035,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096948734,6.28979008,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096948934,9.51549643,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096949945,11.30271342,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096950132,5.0363,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096950340,8.4106,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096952420,1.7346,4719.4,4719.3,0.3111]
["bitfinex","ETHUSD",1756096952610,5.4126,4719.4,4719.3,0.3111]
["bitfinex","ETHUSD",1756096952811,3.1056,4719.4,4719.3,0.3111]
["bitfinex","ETHUSD",1756096953015,0.1056,4719.4,4719.3,0.55411929]
["bitfinex","ETHUSD",1756096953235,0.1056,4719.4,4719.3,0.3111]
["bitfinex","ETHUSD",1756096953743,0.1056,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096954939,0.1056,4719.4,4719.3,0.3111]
["bitfinex","ETHUSD",1756096956420,0.1056,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096957047,0.1056,4719.4,4719.3,0.3111]
["bitfinex","ETHUSD",1756096957448,0.1056,4719.4,4719.3,0.7716]
["bitfinex","ETHUSD",1756096957654,0.1056,4719.4,4719.3,0.3111]
["bitfinex","ETHUSD",1756096958519,0.1056,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096958722,0.1056,4719.4,4719.3,0.3111]
["bitfinex","ETHUSD",1756096959740,0.8478,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096960663,3.8478,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096961247,4.29911897,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096961557,3.1056,4719.4,4719.3,0.3178]
["bitfinex","ETHUSD",1756096961754,3.3966,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096961963,3.1056,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096962156,0.1056,4719.4,4719.3,0.3178]
["bitfinex","ETHUSD",1756096964268,0.8478,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096964864,0.3966,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096965375,0.8478,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096965557,6.7736,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096965959,6.7736,4719.4,4719.3,0.3178]
["bitfinex","ETHUSD",1756096966158,0.1056,4719.4,4719.3,0.3178]
["bitfinex","ETHUSD",1756096967638,0.1056,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096968466,0.8478,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096968679,0.1056,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096968861,0.1056,4719.4,4719.3,0.3178]
["bitfinex","ETHUSD",1756096969939,0.1056,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096972160,0.3966,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096973056,0.8478,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096975252,1.30062422,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096975683,0.8478,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096976245,0.33165478,4719.7,4719.3,0.004]
["bitfinex","ETHUSD",1756096976557,0.8478,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096977393,0.1056,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096977890,0.1056,4719.4,4719.3,0.3178]
["bitfinex","ETHUSD",1756096978254,0.1056,4719.4,4719.3,0.7653]
["bitfinex","ETHUSD",1756096978490,0.1056,4719.4,4719.3,0.3178]
["bitfinex","ETHUSD",1756096978697,0.1056,4719.4,4719.3,0.7653]
["bitfinex","ETHUSD",1756096978868,0.33165478,4719.7,4719.6,2.77882362]
["bitfinex","ETHUSD",1756096979072,0.33165478,4719.7,4719.6,4.22258732]
["bitfinex","ETHUSD",1756096979391,0.001,4720.3,4719.7,2.11876928]
["bitfinex","ETHUSD",1756096979592,0.001,4720.3,4719.7,2.11873642]
["bitfinex","ETHUSD",1756096979889,0.001,4720.3,4719.6,1.2131]
["bitfinex","ETHUSD",1756096980094,0.001,4720.3,4720.1,2.11858269]
["bitfinex","ETHUSD",1756096980296,0.001,4720.3,4720.2,2.43235429]
["bitfinex","ETHUSD",1756096981186,0.001,4720.3,4720.2,2.87985429]
["bitfinex","ETHUSD",1756096981757,0.001,4720.3,4720.2,0.3138]
["bitfinex","ETHUSD",1756096981959,0.001,4720.3,4719.6,0.1056]
["bitfinex","ETHUSD",1756096982259,0.1056,4720.1,4719.5,0.4475]
["bitfinex","ETHUSD",1756096982461,0.1056,4720.1,4720.0,0.3138]
["bitfinex","ETHUSD",1756096984606,0.1056,4720.1,4720.0,2.43244406]
["bitfinex","ETHUSD",1756096984977,0.001,4720.3,4720.2,2.77855429]
["bitfinex","ETHUSD",1756096985173,0.001,4720.3,4720.2,3.09235429]
["bitfinex","ETHUSD",1756096985392,1e-08,4720.4,4720.3,2.77850941]
["bitfinex","ETHUSD",1756096985592,1e-08,4720.4,4720.3,6.53980941]
["bitfinex","ETHUSD",1756096985795,0.001,4721.3,4721.2,2.77810556]
["bitfinex","ETHUSD",1756096986001,0.001,4721.3,4721.2,6.86450556]
["bitfinex","ETHUSD",1756096986216,0.001,4721.3,4721.2,7.31200556]
["bitfinex","ETHUSD",1756096986422,0.001,4721.3,4721.2,8.41802387]
["bitfinex","ETHUSD",1756096987289,0.001,4721.3,4721.2,4.75102387]
["bitfinex","ETHUSD",1756096987479,0.001,4721.3,4721.2,8.41802387]
["bitfinex","ETHUSD",1756096987680,0.001,4721.3,4721.2,2.11810556]
["bitfinex","ETHUSD",1756096988186,0.001,4721.3,4721.0,2.11818536]
["bitfinex","ETHUSD",1756096988486,0.001,4721.3,4720.8,2.11825695]
["bitfinex","ETHUSD",1756096988487,0.5568,4721.2,4720.8,2.11825695]
["bitfinex","ETHUSD",1756096988689,0.7422,4721.1,4720.4,3.667]
["bitfinex","ETHUSD",1756096988908,0.1056,4720.8,4720.6,2.11833073]
["bitfinex","ETHUSD",1756096989113,0.1056,4720.8,4720.7,2.1183299]
["bitfinex","ETHUSD",1756096989279,0.1056,4720.8,4720.3,5.297]
["bitfinex","ETHUSD",1756096989280,0.1056,4720.8,4720.5,2.11839666]
["bitfinex","ETHUSD",1756096989487,0.1056,4720.8,4720.3,5.297]
["bitfinex","ETHUSD",1756096989817,0.1056,4720.8,4720.2,0.1056]
["bitfinex","ETHUSD",1756096989818,0.45,4720.7,4720.2,0.1056]
["bitfinex","ETHUSD",1756096989979,0.001,4721.3,4719.6,2.05241]
["bitfinex","ETHUSD",1756096990185,0.1056,4720.4,4719.7,3.7726]
["bitfinex","ETHUSD",1756096990727,0.1056,4720.4,4719.9,2.11867946]
["bitfinex","ETHUSD",1756096991229,0.45,4720.4,4719.8,3.666]
["bitfinex","ETHUSD",1756096991378,0.1056,4720.1,4719.8,3.666]
["bitfinex","ETHUSD",1756096991584,0.1056,4720.1,4719.8,0.75205063]
["bitfinex","ETHUSD",1756096992529,0.1056,4720.1,4719.9,2.11868756]
["bitfinex","ETHUSD",1756096992716,0.1056,4720.1,4719.8,0.75205063]
["bitfinex","ETHUSD",1756096993107,0.1056,4720.1,4719.7,2.11873833]
["bitfinex","ETHUSD",1756096993311,0.1056,4720.1,4719.6,1.63]
["bitfinex","ETHUSD",1756096993540,0.1056,4720.1,4719.7,2.11874382]
["bitfinex","ETHUSD",1756096993841,0.1056,4720.1,4719.6,1.63]
["bitfinex","ETHUSD",1756096994140,0.2873,4719.7,4719.2,5.78499413]
["bitfinex","ETHUSD",1756096994295,0.3929,4719.7,4719.2,5.78499413]
["bitfinex","ETHUSD",1756096994618,0.3929,4719.7,4719.4,0.58945941]
["bitfinex","ETHUSD",1756096994823,0.3929,4719.7,4719.4,2.70836541]
["bitfinex","ETHUSD",1756096995022,0.3929,4719.7,4719.5,2.11885801]
["bitfinex","ETHUSD",1756096995209,0.3929,4719.7,4719.3,2.12293572]
["bitfinex","ETHUSD",1756096995412,0.45,4719.6,4719.3,0.004]
["bitfinex","ETHUSD",1756096996030,0.2873,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096996194,0.1056,4719.4,4719.3,2.42675832]
["bitfinex","ETHUSD",1756096996526,0.1056,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096996846,0.3929,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756096996997,0.8429,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097001633,0.3929,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097002217,0.8429,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097005103,0.3929,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097005308,0.8429,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097010107,1.1745427,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097010945,0.8429,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097018857,0.1056,4719.4,4719.3,0.3078]
["bitfinex","ETHUSD",1756097019148,0.1056,4719.4,4719.3,0.7727]
["bitfinex","ETHUSD",1756097019363,0.1056,4719.4,4719.3,2.89163225]
["bitfinex","ETHUSD",1756097019513,3.9758,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097019713,4.5363,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097019913,0.1056,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097020149,0.1056,4719.4,4719.3,0.2926]
["bitfinex","ETHUSD",1756097020648,3.666,4720.0,4719.3,2.88455832]
["bitfinex","ETHUSD",1756097020828,3.666,4720.0,4719.4,0.28845583]
["bitfinex","ETHUSD",1756097021023,0.1056,4719.7,4719.3,0.477]
["bitfinex","ETHUSD",1756097021339,0.1056,4719.7,4719.6,2.40742362]
["bitfinex","ETHUSD",1756097022649,0.1056,4719.7,4719.6,0.2886]
["bitfinex","ETHUSD",1756097023352,0.8703,4719.7,4719.3,0.004]
["bitfinex","ETHUSD",1756097023650,0.1056,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097023854,0.4154,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097024056,0.8703,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097024428,2.5003,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097024733,2.95478402,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097030534,5.85508402,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097031060,6.16488402,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097031440,9.16488402,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097031640,9.61978402,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097034152,9.67818402,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097034353,10.00983775,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097039743,18.11213897,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097040974,18.58913897,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097041265,12.60575117,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097041459,12.80311377,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097041851,12.92151757,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097042049,12.58986384,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097042446,13.34249916,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097044252,12.58986384,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097045275,2.11913793,4718.9,4718.8,0.004]
["bitfinex","ETHUSD",1756097045569,15.49599726,4718.9,4718.8,0.004]
["bitfinex","ETHUSD",1756097045783,16.40538128,4718.9,4718.8,0.004]
["bitfinex","ETHUSD",1756097046278,16.70367487,4718.9,4718.8,0.004]
["bitfinex","ETHUSD",1756097046461,17.27125683,4718.9,4718.8,0.004]
["bitfinex","ETHUSD",1756097046778,16.70339368,4718.9,4718.8,0.004]
["bitfinex","ETHUSD",1756097047068,17.98039368,4718.9,4718.8,0.004]
["bitfinex","ETHUSD",1756097047272,6.97317954,4718.9,4718.8,0.004]
["bitfinex","ETHUSD",1756097047474,0.97678141,4718.9,4718.8,0.2926]
["bitfinex","ETHUSD",1756097047677,0.33171839,4718.9,4718.8,2.88478284]
["bitfinex","ETHUSD",1756097047846,0.1056,4719.0,4718.9,2.11913793]
["bitfinex","ETHUSD",1756097048176,0.1056,4719.0,4718.9,2.88073793]
["bitfinex","ETHUSD",1756097048382,0.1056,4719.0,4718.9,0.7616]
["bitfinex","ETHUSD",1756097048552,0.0584,4719.4,4718.9,0.7616]
["bitfinex","ETHUSD",1756097048553,0.0584,4719.4,4719.3,2.11895832]
["bitfinex","ETHUSD",1756097048752,0.0584,4719.4,4719.3,2.40755832]
["bitfinex","ETHUSD",1756097049062,0.0584,4719.4,4719.3,3.98934726]
["bitfinex","ETHUSD",1756097049384,0.0584,4719.4,4719.3,10.63204019]
["bitfinex","ETHUSD",1756097050280,0.1056,4720.2,4719.4,0.66]
["bitfinex","ETHUSD",1756097050463,0.1056,4720.2,4720.1,9.06629211]
["bitfinex","ETHUSD",1756097050654,0.1056,4720.2,4720.1,4.66949568]
["bitfinex","ETHUSD",1756097051163,0.001,4720.9,4720.8,2.11828503]
["bitfinex","ETHUSD",1756097051363,0.001,4720.9,4720.8,2.42328503]
["bitfinex","ETHUSD",1756097051673,0.001,4720.9,4720.8,0.305]
["bitfinex","ETHUSD",1756097051873,0.001,4720.9,4720.8,2.89068503]
["bitfinex","ETHUSD",1756097052176,0.001,4720.9,4720.8,3.39159295]
["bitfinex","ETHUSD",1756097054256,0.001,4720.9,4720.8,0.80590792]
["bitfinex","ETHUSD",1756097054458,0.001,4720.9,4720.8,2.92419295]
["bitfinex","ETHUSD",1756097055349,0.001,4720.9,4720.8,3.39159295]
["bitfinex","ETHUSD",1756097055678,0.001,4720.9,4720.8,2.92419295]
["bitfinex","ETHUSD",1756097063569,0.3166,4720.9,4720.8,0.50090792]
["bitfinex","ETHUSD",1756097063781,0.7746,4720.9,4719.9,2.11868183]
["bitfinex","ETHUSD",1756097063982,0.7746,4720.9,4719.5,3.74786418]
["bitfinex","ETHUSD",1756097063983,0.458,4720.8,4719.5,3.74786567]
["bitfinex","ETHUSD",1756097064174,0.458,4720.8,4719.3,1.10878894]
["bitfinex","ETHUSD",1756097064390,2.57629978,4720.8,4719.3,2.11895832]
["bitfinex","ETHUSD",1756097064575,0.458,4720.7,4719.2,3.659]
["bitfinex","ETHUSD",1756097064901,0.458,4720.7,4718.8,1.633]
["bitfinex","ETHUSD",1756097065103,0.458,4720.7,4718.9,3.659]
["bitfinex","ETHUSD",1756097065401,0.458,4720.7,4719.4,2.11888061]
["bitfinex","ETHUSD",1756097065402,3.659,4720.6,4719.4,2.11888061]
["bitfinex","ETHUSD",1756097065606,6.659,4720.6,4719.3,2.11895365]
["bitfinex","ETHUSD",1756097065811,3.458,4720.5,4719.3,2.11895365]
["bitfinex","ETHUSD",1756097066176,3.458,4720.5,4719.3,0.83644099]
["bitfinex","ETHUSD",1756097066368,3.458,4720.5,4719.0,2.58645431]
["bitfinex","ETHUSD",1756097066575,3.458,4720.5,4719.1,2.11904812]
["bitfinex","ETHUSD",1756097066838,3.458,4720.5,4719.0,0.4674]
["bitfinex","ETHUSD",1756097066979,3.78958268,4720.5,4719.0,0.4674]
["bitfinex","ETHUSD",1756097067422,3.78958268,4720.5,4719.0,2.58647491]
["bitfinex","ETHUSD",1756097067604,3.78958268,4720.5,4719.2,2.11896215]
["bitfinex","ETHUSD",1756097067815,0.458,4720.4,4719.1,2.90729445]
["bitfinex","ETHUSD",1756097068215,0.458,4720.4,4719.2,2.11899294]
["bitfinex","ETHUSD",1756097068391,0.458,4720.4,4719.3,2.11893977]
["bitfinex","ETHUSD",1756097068737,0.458,4720.4,4719.3,2.11895543]
["bitfinex","ETHUSD",1756097069291,0.458,4720.4,4719.4,2.11890444]
["bitfinex","ETHUSD",1756097069992,0.458,4720.4,4719.1,0.78824749]
["bitfinex","ETHUSD",1756097070596,0.1056,4719.5,4719.3,2.11891855]
["bitfinex","ETHUSD",1756097070788,0.1056,4719.5,4719.4,2.89131342]
["bitfinex","ETHUSD",1756097070992,0.1056,4719.5,4719.4,0.7724]
["bitfinex","ETHUSD",1756097071193,3.0,4720.5,4719.5,2.11886852]
["bitfinex","ETHUSD",1756097071398,0.1056,4719.7,4719.4,3.658]
["bitfinex","ETHUSD",1756097071635,0.1056,4719.7,4719.6,0.305]
["bitfinex","ETHUSD",1756097072065,0.1056,4719.7,4719.6,2.42382362]
["bitfinex","ETHUSD",1756097072197,0.001,4720.9,4719.6,1.38059926]
["bitfinex","ETHUSD",1756097072393,0.1056,4720.4,4719.8,2.11869276]
["bitfinex","ETHUSD",1756097072597,0.1056,4720.4,4720.3,0.305]
["bitfinex","ETHUSD",1756097074234,0.1056,4720.4,4720.3,2.42350941]
["bitfinex","ETHUSD",1756097075416,0.1056,4720.4,4719.7,0.1056]
["bitfinex","ETHUSD",1756097075417,0.4212,4720.4,4719.7,0.1056]
["bitfinex","ETHUSD",1756097075595,0.8792,4720.4,4719.7,0.48196]
["bitfinex","ETHUSD",1756097075800,0.8792,4720.4,4719.9,2.11864432]
["bitfinex","ETHUSD",1756097076036,0.458,4720.3,4719.7,2.49511106]
["bitfinex","ETHUSD",1756097076334,0.1056,4720.1,4719.8,2.11873384]
["bitfinex","ETHUSD",1756097076731,0.1056,4720.1,4719.9,2.1186708]
["bitfinex","ETHUSD",1756097076908,0.1056,4720.1,4719.7,0.37636]
["bitfinex","ETHUSD",1756097076909,0.1056,4720.1,4719.7,2.49511212]
["bitfinex","ETHUSD",1756097077100,0.1056,4720.1,4719.7,0.37636]
["bitfinex","ETHUSD",1756097077638,0.1056,4720.1,4719.9,2.11864972]
["bitfinex","ETHUSD",1756097078125,0.1056,4720.1,4720.0,0.305]
["bitfinex","ETHUSD",1756097078357,0.1056,4720.1,4720.0,2.42364406]
["bitfinex","ETHUSD",1756097079204,0.33256635,4720.9,4720.0,2.42364406]
["bitfinex","ETHUSD",1756097079205,0.33256635,4720.9,4720.3,2.11847316]
["bitfinex","ETHUSD",1756097079430,0.1056,4720.4,4720.1,2.11859918]
["bitfinex","ETHUSD",1756097079623,0.1056,4720.4,4720.3,2.43450941]
["bitfinex","ETHUSD",1756097081234,0.8555,4720.4,4719.7,0.1056]
["bitfinex","ETHUSD",1756097081436,0.1056,4720.4,4719.4,4.24]
["bitfinex","ETHUSD",1756097081603,0.1056,4719.6,4719.5,5.77586852]
["bitfinex","ETHUSD",1756097081938,0.1056,4719.6,4719.5,6.09186852]
["bitfinex","ETHUSD",1756097082701,0.1056,4720.0,4719.5,3.973]
["bitfinex","ETHUSD",1756097082939,0.1056,4720.0,4719.9,2.11868895]
["bitfinex","ETHUSD",1756097083444,0.1056,4720.0,4719.9,2.43468895]
["bitfinex","ETHUSD",1756097084234,3.0,4719.9,4718.8,0.004]
["bitfinex","ETHUSD",1756097084456,0.311,4719.0,4718.8,0.004]
["bitfinex","ETHUSD",1756097085107,0.7499,4719.0,4718.8,0.004]
["bitfinex","ETHUSD",1756097085638,1.08155975,4719.0,4718.8,0.004]
["bitfinex","ETHUSD",1756097091509,4.08155975,4719.0,4718.8,0.004]
["bitfinex","ETHUSD",1756097091945,3.20065277,4719.0,4718.8,0.004]
["bitfinex","ETHUSD",1756097092413,2.86899302,4719.0,4718.8,0.004]
["bitfinex","ETHUSD",1756097093010,2.95395402,4719.0,4718.8,0.004]
["bitfinex","ETHUSD",1756097093241,4.58395402,4719.0,4718.8,0.004]
["bitfinex","ETHUSD",1756097094128,4.68955402,4719.0,4718.8,0.004]
["bitfinex","ETHUSD",1756097095641,5.02124276,4719.0,4718.8,0.004]
["bitfinex","ETHUSD",1756097096011,4.93628176,4719.0,4718.8,0.004]
["bitfinex","ETHUSD",1756097098122,2.81718874,4719.0,4718.8,0.004]
["bitfinex","ETHUSD",1756097098330,9.47218874,4719.0,4718.8,0.004]
["bitfinex","ETHUSD",1756097099567,8.72228874,4719.0,4718.8,0.004]
["bitfinex","ETHUSD",1756097100261,11.59128176,4719.0,4718.9,0.0488]
["bitfinex","ETHUSD",1756097100480,12.04362113,4719.0,4718.9,0.0488]
["bitfinex","ETHUSD",1756097100639,5.11913793,4718.9,4718.8,0.004]
["bitfinex","ETHUSD",1756097100829,6.55710411,4718.9,4718.8,0.004]
["bitfinex","ETHUSD",1756097101032,7.12403845,4718.9,4718.8,0.004]
["bitfinex","ETHUSD",1756097101234,6.55710411,4718.9,4718.8,0.004]
["bitfinex","ETHUSD",1756097101481,7.20901845,4718.9,4718.8,0.004]
["bitfinex","ETHUSD",1756097101677,6.64208411,4718.9,4718.8,0.004]
["bitfinex","ETHUSD",1756097102772,6.3557573,4718.9,4718.8,0.004]
["bitfinex","ETHUSD",1756097104886,2.11931757,4718.5,4718.4,0.004]
["bitfinex","ETHUSD",1756097105092,25.00122455,4718.5,4718.4,0.004]
["bitfinex","ETHUSD",1756097105252,12.05590058,4718.5,4718.4,0.004]
["bitfinex","ETHUSD",1756097105453,25.41249471,4718.5,4718.4,0.004]
["bitfinex","ETHUSD",1756097105652,18.04417308,4718.5,4718.4,0.004]
["bitfinex","ETHUSD",1756097105840,18.14977308,4718.5,4718.4,0.004]
["bitfinex","ETHUSD",1756097106042,18.23476908,4718.5,4718.4,0.004]
["bitfinex","ETHUSD",1756097106293,2.11954217,4718.0,4716.1,0.044]
["bitfinex","ETHUSD",1756097106493,23.99934029,4718.0,4716.1,0.044]
["bitfinex","ETHUSD",1756097106785,18.5555211,4718.0,4716.1,0.044]
["bitfinex","ETHUSD",1756097106953,18.88732765,4718.0,4716.1,0.044]
["bitfinex","ETHUSD",1756097107773,18.88732765,4718.0,4716.4,0.428]
["bitfinex","ETHUSD",1756097108151,18.88732765,4718.0,4717.8,0.004]
["bitfinex","ETHUSD",1756097109158,19.63938818,4718.0,4717.8,0.004]
["bitfinex","ETHUSD",1756097109565,18.88732765,4718.0,4717.8,0.004]
["bitfinex","ETHUSD",1756097110260,5.60996629,4718.0,4717.8,0.004]
["bitfinex","ETHUSD",1756097110459,5.60996629,4718.0,4717.9,0.3101]
["bitfinex","ETHUSD",1756097110460,5.73633937,4718.0,4717.9,0.3101]
["bitfinex","ETHUSD",1756097111277,8.73633937,4718.0,4717.9,0.3101]
["bitfinex","ETHUSD",1756097111479,5.73633937,4718.0,4717.9,0.3101]
["bitfinex","ETHUSD",1756097111977,8.73633937,4718.0,4717.9,0.3101]
["bitfinex","ETHUSD",1756097113081,8.73633937,4718.0,4717.9,0.7744]
["bitfinex","ETHUSD",1756097113082,5.283,4718.0,4717.9,0.7744]
["bitfinex","ETHUSD",1756097113281,3.653,4718.0,4717.9,3.18379023]
["bitfinex","ETHUSD",1756097113694,1.63,4718.8,4717.9,1.06420313]
["bitfinex","ETHUSD",1756097113856,1.631,4719.4,4718.3,2.1193998]
["bitfinex","ETHUSD",1756097114055,3.653,4719.3,4718.4,0.4643]
["bitfinex","ETHUSD",1756097114356,3.45239566,4719.2,4718.4,0.4643]
["bitfinex","ETHUSD",1756097114684,0.3098,4718.5,4717.9,0.004]
["bitfinex","ETHUSD",1756097114869,3.653,4718.4,4717.9,0.004]
["bitfinex","ETHUSD",1756097115085,5.98831919,4718.2,4717.9,0.004]
["bitfinex","ETHUSD",1756097115249,0.45250358,4718.1,4717.9,0.004]
["bitfinex","ETHUSD",1756097115456,0.45250358,4718.8,4718.2,2.11945233]
["bitfinex","ETHUSD",1756097115780,0.56488004,4719.4,4718.0,0.4643]
["bitfinex","ETHUSD",1756097115781,0.001,4719.4,4719.1,2.11903031]
["bitfinex","ETHUSD",1756097115997,0.96885331,4719.8,4719.7,2.11877873]
["bitfinex","ETHUSD",1756097116197,0.637168,4719.8,4719.7,2.88917873]
["bitfinex","ETHUSD",1756097116506,3.653,4720.6,4719.8,2.11873384]
["bitfinex","ETHUSD",1756097116707,0.33156284,4721.2,4719.8,2.88913384]
["bitfinex","ETHUSD",1756097116875,0.33156284,4721.2,4719.8,4.0499251]
["bitfinex","ETHUSD",1756097117586,0.001,4720.3,4719.8,4.0499251]
["bitfinex","ETHUSD",1756097119185,0.001,4720.3,4719.8,5.6799251]
["bitfinex","ETHUSD",1756097120322,0.001,4720.3,4719.8,5.7855251]
["bitfinex","ETHUSD",1756097120689,0.001,4720.3,4719.8,8.7855251]
["bitfinex","ETHUSD",1756097120902,1e-08,4720.3,4720.2,2.77855429]
["bitfinex","ETHUSD",1756097121107,1e-08,4720.3,4720.2,5.11599792]
["bitfinex","ETHUSD",1756097121503,1e-08,4720.3,4720.2,5.58029792]
["bitfinex","ETHUSD",1756097122621,1e-08,4720.5,4720.4,5.77846453]
["bitfinex","ETHUSD",1756097122829,1e-08,4720.9,4720.8,5.77828503]
["bitfinex","ETHUSD",1756097122988,1e-08,4720.9,4720.8,11.36538503]
["bitfinex","ETHUSD",1756097123185,1e-08,4720.9,4720.8,13.96662866]
["bitfinex","ETHUSD",1756097125500,1e-08,4720.9,4720.8,13.30562866]
["bitfinex","ETHUSD",1756097125697,1e-08,4720.9,4720.8,13.96562866]
["bitfinex","ETHUSD",1756097127033,1e-08,4721.4,4720.9,0.66]
["bitfinex","ETHUSD",1756097127248,1e-08,4721.4,4721.3,6.0841607]
["bitfinex","ETHUSD",1756097127454,1e-08,4721.4,4721.3,10.55339005]
["bitfinex","ETHUSD",1756097127730,1e-08,4721.4,4721.3,11.12329005]
["bitfinex","ETHUSD",1756097130349,1e-08,4721.4,4721.3,10.65899005]
["bitfinex","ETHUSD",1756097130747,1e-08,4721.4,4721.3,7.00999005]
["bitfinex","ETHUSD",1756097130967,1e-08,4721.4,4721.3,10.65799005]
["bitfinex","ETHUSD",1756097132136,1e-08,4721.4,4721.3,10.35089005]
["bitfinex","ETHUSD",1756097132550,1e-08,4721.4,4721.3,7.35089005]
["bitfinex","ETHUSD",1756097133057,1e-08,4721.4,4721.3,7.65699005]
["bitfinex","ETHUSD",1756097134340,0.00100001,4721.4,4721.3,11.12129005]
["bitfinex","ETHUSD",1756097135103,0.001,4721.9,4721.7,0.66]
["bitfinex","ETHUSD",1756097135264,0.001,4721.9,4721.8,7.2032922]
["bitfinex","ETHUSD",1756097135469,0.001,4721.9,4721.8,9.32112861]
["bitfinex","ETHUSD",1756097135681,0.04,4722.4,4722.3,2.77761218]
["bitfinex","ETHUSD",1756097135874,0.04,4722.4,4722.3,10.66361218]
["bitfinex","ETHUSD",1756097136181,0.04,4722.4,4722.3,11.07531218]
["bitfinex","ETHUSD",1756097136494,0.04,4722.4,4722.3,8.15561158]
["bitfinex","ETHUSD",1756097138809,0.04,4722.4,4722.3,11.61991158]
["bitfinex","ETHUSD",1756097139109,1e-08,4722.4,4722.3,11.61991158]
["bitfinex","ETHUSD",1756097142196,1e-08,4722.4,4722.3,11.51431158]
["bitfinex","ETHUSD",1756097142400,1e-08,4722.4,4722.3,11.61991158]
["bitfinex","ETHUSD",1756097144119,1e-08,4722.4,4722.3,12.21191158]
["bitfinex","ETHUSD",1756097144281,1e-08,4722.4,4722.3,11.61691158]
["bitfinex","ETHUSD",1756097144477,1e-08,4722.4,4722.3,7.50861158]
["bitfinex","ETHUSD",1756097144677,1e-08,4722.4,4722.3,11.15261158]
["bitfinex","ETHUSD",1756097144878,1e-08,4722.4,4722.3,11.61371158]
["bitfinex","ETHUSD",1756097145075,1e-08,4722.4,4722.3,7.96971158]
["bitfinex","ETHUSD",1756097145391,1e-08,4722.4,4722.3,11.61371158]
["bitfinex","ETHUSD",1756097146292,1e-08,4723.4,4723.3,5.77716384]
["bitfinex","ETHUSD",1756097146515,1e-08,4723.4,4723.3,12.19720363]
["bitfinex","ETHUSD",1756097146692,1e-08,4723.4,4723.3,12.30280363]
["bitfinex","ETHUSD",1756097147009,0.75470001,4723.4,4723.3,8.36620363]
["bitfinex","ETHUSD",1756097147210,0.75470001,4723.4,4723.3,12.01020363]
["bitfinex","ETHUSD",1756097147387,1e-08,4723.4,4723.3,12.01020363]
["bitfinex","ETHUSD",1756097147591,1e-08,4723.4,4723.3,12.30280363]
["bitfinex","ETHUSD",1756097149435,1e-08,4724.9,4724.2,0.66]
["bitfinex","ETHUSD",1756097149712,0.4694,4725.3,4725.2,2.77631253]
["bitfinex","ETHUSD",1756097149919,1.20814356,4725.3,4725.2,8.15291253]
["bitfinex","ETHUSD",1756097150488,0.04,4725.4,4725.3,2.77626775]
["bitfinex","ETHUSD",1756097150693,0.3253,4725.4,4725.3,2.77626775]
["bitfinex","ETHUSD",1756097151007,0.3253,4725.4,4725.3,5.75926775]
["bitfinex","ETHUSD",1756097151207,0.3253,4725.4,4725.3,6.41926775]
["bitfinex","ETHUSD",1756097151208,0.77860406,4725.4,4725.3,6.41926775]
["bitfinex","ETHUSD",1756097151523,0.77860406,4725.4,4725.3,7.48578849]
["bitfinex","ETHUSD",1756097151683,0.3253,4725.4,4725.3,7.48578849]
["bitfinex","ETHUSD",1756097152617,0.7947,4725.4,4725.3,3.84278849]
["bitfinex","ETHUSD",1756097153124,0.7947,4725.4,4725.3,7.48578849]
["bitfinex","ETHUSD",1756097153824,1.24763347,4725.4,4725.3,6.52386775]
["bitfinex","ETHUSD",1756097153983,1.24763347,4725.4,4725.3,2.88186775]
["bitfinex","ETHUSD",1756097154190,1.24763347,4725.4,4725.3,5.86386775]
["bitfinex","ETHUSD",1756097154826,1.24763347,4725.4,4725.3,0.1056]
["bitfinex","ETHUSD",1756097154987,1.24763347,4725.4,4725.3,3.642]
["bitfinex","ETHUSD",1756097155188,1.24763347,4725.4,4724.9,3.642]
["bitfinex","ETHUSD",1756097155403,0.92233347,4725.3,4725.1,2.11634785]
["bitfinex","ETHUSD",1756097155622,0.4694,4725.3,4725.2,5.75831253]
["bitfinex","ETHUSD",1756097155840,1.2074456,4725.3,4724.5,0.1056]
["bitfinex","ETHUSD",1756097155993,1.2074456,4725.3,4724.6,3.642]
["bitfinex","ETHUSD",1756097155994,1.67420613,4725.2,4724.6,3.642]
["bitfinex","ETHUSD",1756097156185,1.77980613,4725.1,4725.0,2.11640211]
["bitfinex","ETHUSD",1756097156408,1.3130456,4725.1,4725.0,3.641]
["bitfinex","ETHUSD",1756097156614,1.3130456,4725.1,4725.0,5.75740211]
["bitfinex","ETHUSD",1756097156933,2.06510613,4725.1,4724.5,2.22219933]
["bitfinex","ETHUSD",1756097157102,0.9221456,4725.0,4724.6,3.641]
["bitfinex","ETHUSD",1756097157292,0.2853,4724.7,4724.6,5.75758129]
["bitfinex","ETHUSD",1756097157491,1.2074456,4724.7,4724.5,0.1056]
["bitfinex","ETHUSD",1756097157724,0.5583456,4724.6,4724.2,2.11675406]
["bitfinex","ETHUSD",1756097157928,0.4527456,4724.5,4724.4,2.1166709]
["bitfinex","ETHUSD",1756097158146,1.0277456,4724.5,4724.4,5.7576709]
["bitfinex","ETHUSD",1756097158423,0.9221456,4724.5,4724.4,5.8632709]
["bitfinex","ETHUSD",1756097158624,1.2074456,4724.5,4724.4,5.7576709]
["bitfinex","ETHUSD",1756097158828,0.4527456,4724.5,4724.4,5.7576709]
["bitfinex","ETHUSD",1756097159041,0.4527456,4724.5,4724.4,6.71847404]
["bitfinex","ETHUSD",1756097159530,0.4527456,4724.5,4724.4,7.37847404]
["bitfinex","ETHUSD",1756097159692,0.4527456,4724.5,4724.4,7.67107404]
["bitfinex","ETHUSD",1756097160099,0.575,4725.1,4725.0,2.11640211]
["bitfinex","ETHUSD",1756097160293,1.31348569,4725.1,4724.9,2.11642535]
["bitfinex","ETHUSD",1756097160509,0.45318569,4725.0,4724.5,0.1056]
["bitfinex","ETHUSD",1756097160813,0.92258569,4724.9,4724.1,1.628]
["bitfinex","ETHUSD",1756097160999,0.3909,4724.2,4723.9,3.64]
["bitfinex","ETHUSD",1756097161196,0.92258569,4724.1,4724.0,3.64]
["bitfinex","ETHUSD",1756097161395,1.20788569,4724.1,4724.0,3.64]
["bitfinex","ETHUSD",1756097161643,1.20788569,4724.1,4723.5,0.1056]
["bitfinex","ETHUSD",1756097161937,0.1056,4723.6,4723.4,3.64]
["bitfinex","ETHUSD",1756097162139,1.20788569,4723.5,4723.4,3.64]
["bitfinex","ETHUSD",1756097162632,1.20788569,4723.5,4723.2,3.64]
["bitfinex","ETHUSD",1756097162840,0.92258569,4723.4,4723.2,2.11720867]
["bitfinex","ETHUSD",1756097162995,0.73848569,4723.3,4723.1,3.64]
["bitfinex","ETHUSD",1756097163328,0.73848569,4723.3,4722.9,2.11731879]
["bitfinex","ETHUSD",1756097163329,0.92258569,4723.2,4722.9,2.11731879]
["bitfinex","ETHUSD",1756097163628,0.3909,4723.3,4722.8,3.74538362]
["bitfinex","ETHUSD",1756097163629,0.2853,4723.0,4722.8,3.74538362]
["bitfinex","ETHUSD",1756097163855,0.2853,4723.0,4722.7,2.11743143]
["bitfinex","ETHUSD",1756097163856,0.92258569,4722.9,4722.7,2.11743143]
["bitfinex","ETHUSD",1756097163995,0.92258569,4722.9,4722.3,0.004]
["bitfinex","ETHUSD",1756097163996,1.20788569,4722.8,4722.3,0.004]
["bitfinex","ETHUSD",1756097164305,0.45318569,4722.7,4722.4,2.11752677]
["bitfinex","ETHUSD",1756097164507,0.45318569,4722.7,4722.3,0.004]
["bitfinex","ETHUSD",1756097164508,0.2853,4722.5,4722.3,0.004]
["bitfinex","ETHUSD",1756097164701,0.45358501,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1756097165032,1.20828501,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1756097165398,2.15976308,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1756097165732,2.15976308,4722.4,4721.0,0.1056]
["bitfinex","ETHUSD",1756097165733,0.66,4722.3,4721.0,0.1056]
["bitfinex","ETHUSD",1756097165893,0.66,4722.3,4719.0,3.64]
["bitfinex","ETHUSD",1756097165894,4.04075132,4721.4,4719.0,3.64]
["bitfinex","ETHUSD",1756097166099,0.1056,4720.2,4719.5,2.11885231]
["bitfinex","ETHUSD",1756097166408,0.84448501,4720.2,4719.3,0.1096]
["bitfinex","ETHUSD",1756097166594,1.31388501,4720.2,4719.6,2.11881654]
["bitfinex","ETHUSD",1756097166799,1.31388501,4720.2,4719.3,5.76294483]
["bitfinex","ETHUSD",1756097167222,0.8603,4720.2,4719.3,5.76294483]
["bitfinex","ETHUSD",1756097167903,0.8603,4720.2,4719.4,2.1188966]
["bitfinex","ETHUSD",1756097168103,0.8475,4720.2,4719.4,2.11889041]
["bitfinex","ETHUSD",1756097168299,0.8475,4720.2,4719.3,3.644]
["bitfinex","ETHUSD",1756097168737,0.8475,4720.2,4719.4,2.11890535]
["bitfinex","ETHUSD",1756097168896,0.8475,4720.2,4719.3,3.644]
["bitfinex","ETHUSD",1756097169302,0.8475,4720.2,4719.4,2.11889806]
["bitfinex","ETHUSD",1756097169604,0.8475,4720.2,4719.3,5.7629441]
["bitfinex","ETHUSD",1756097169803,0.8475,4720.2,4719.3,3.644]
["bitfinex","ETHUSD",1756097170437,0.8475,4720.2,4719.3,5.76292659]
["bitfinex","ETHUSD",1756097170728,0.8475,4720.2,4719.4,2.11887529]
["bitfinex","ETHUSD",1756097170929,0.8475,4720.2,4719.3,3.645]
["bitfinex","ETHUSD",1756097171109,0.8475,4720.2,4719.3,0.004]
["bitfinex","ETHUSD",1756097171304,0.8475,4720.2,4719.7,2.11875042]
["bitfinex","ETHUSD",1756097171699,0.8475,4720.2,4719.5,2.11886527]
["bitfinex","ETHUSD",1756097171900,0.8475,4720.2,4719.7,2.11877384]
["bitfinex","ETHUSD",1756097172314,0.8475,4720.2,4719.3,3.645]
["bitfinex","ETHUSD",1756097172512,0.8475,4720.2,4719.4,2.11888263]
["bitfinex","ETHUSD",1756097172735,0.8475,4720.2,4719.3,0.004]
["bitfinex","ETHUSD",1756097173040,0.8475,4720.2,4719.3,3.645]
["bitfinex","ETHUSD",1756097173342,0.8475,4720.2,4719.3,5.76394732]
["bitfinex","ETHUSD",1756097173736,0.8475,4720.2,4719.4,2.1189039]
["bitfinex","ETHUSD",1756097173952,0.8475,4720.2,4719.4,2.11890581]
["bitfinex","ETHUSD",1756097174156,0.8475,4720.2,4719.3,2.12293825]
["bitfinex","ETHUSD",1756097174315,0.8475,4720.2,4719.3,0.004]
["bitfinex","ETHUSD",1756097174836,0.8475,4720.2,4719.6,2.11882169]
["bitfinex","ETHUSD",1756097175010,0.8475,4720.2,4719.3,0.004]
["bitfinex","ETHUSD",1756097175619,3.8475,4720.2,4719.3,0.004]
["bitfinex","ETHUSD",1756097175821,5.96605429,4720.2,4719.3,0.004]
["bitfinex","ETHUSD",1756097176028,3.8475,4720.2,4719.3,0.004]
["bitfinex","ETHUSD",1756097176627,5.96605429,4720.2,4719.3,0.004]
["bitfinex","ETHUSD",1756097176952,6.95767546,4720.2,4719.3,0.004]
["bitfinex","ETHUSD",1756097177156,10.68363346,4720.2,4719.3,0.004]
["bitfinex","ETHUSD",1756097177725,2.11891342,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097177947,35.08873068,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097178130,35.54143068,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097178433,33.85979641,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097179452,3.62377915,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097180023,4.07647915,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097180722,28.48419641,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097180918,30.27143068,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097181131,30.93143068,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097181352,3.7448,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097181539,7.3868,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097182627,33.91343068,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097183250,35.84843068,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097183622,36.29530592,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097184520,10.28428897,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097184957,12.21928897,4719.4,4719.3,0.004]
["bitfinex","ETHUSD",1756097185521,12.21928897,4719.4,4718.9,0.004]
["bitfinex","ETHUSD",1756097185522,4.05409302,4719.0,4718.9,0.004]
["bitfinex","ETHUSD",1756097185724,7.05431757,4718.5,4718.3,0.004]
["bitfinex","ETHUSD",1756097186028,1.935,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756097186230,9.31597524,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756097186429,12.21990069,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756097186835,12.32586375,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756097187339,12.32586375,4718.2,4716.6,0.004]
["bitfinex","ETHUSD",1756097187340,0.66,4717.9,4716.6,0.004]
["bitfinex","ETHUSD",1756097187637,29.81971889,4717.2,4716.6,0.004]
["bitfinex","ETHUSD",1756097187965,34.56859413,4717.2,4716.6,0.004]
["bitfinex","ETHUSD",1756097188124,0.66,4716.8,4716.1,0.044]
["bitfinex","ETHUSD",1756097188326,27.69981726,4716.2,4716.1,0.044]
["bitfinex","ETHUSD",1756097188626,33.90904363,4716.2,4716.1,0.044]
["bitfinex","ETHUSD",1756097188835,3.73897524,4716.2,4716.1,0.044]
["bitfinex","ETHUSD",1756097189056,6.642,4716.2,4716.1,0.3372]
["bitfinex","ETHUSD",1756097189554,9.95467345,4716.2,4716.1,0.044]
["bitfinex","ETHUSD",1756097189741,8.16620149,4716.2,4716.1,0.044]
["bitfinex","ETHUSD",1756097190143,8.27260149,4716.2,4716.1,0.044]
["bitfinex","ETHUSD",1756097190338,10.39295262,4716.2,4716.1,0.044]
["bitfinex","ETHUSD",1756097190536,8.27260149,4716.2,4716.1,0.044]
["bitfinex","ETHUSD",1756097190733,8.27260149,4716.2,4715.1,0.04]
["bitfinex","ETHUSD",1756097190734,2.12053098,4715.8,4715.1,0.04]
["bitfinex","ETHUSD",1756097190933,35.09234824,4715.8,4715.1,0.04]
["bitfinex","ETHUSD",1756097191256,36.09897056,4715.8,4715.1,0.04]
["bitfinex","ETHUSD",1756097191556,33.97843958,4715.8,4715.1,0.04]
["bitfinex","ETHUSD",1756097192356,8.82592232,4715.8,4715.7,0.7395]
["bitfinex","ETHUSD",1756097192760,8.82592232,4715.8,4715.7,0.2972]
["bitfinex","ETHUSD",1756097192962,5.82592232,4715.8,4715.7,0.2972]
["bitfinex","ETHUSD",1756097193849,6.57072232,4715.8,4715.7,0.004]
["bitfinex","ETHUSD",1756097194057,9.57072232,4715.8,4715.7,0.004]
["bitfinex","ETHUSD",1756097194576,9.11802232,4715.8,4715.7,0.004]
["bitfinex","ETHUSD",1756097194857,5.72052232,4715.8,4715.7,0.2972]
["bitfinex","ETHUSD",1756097195067,5.82692232,4715.8,4715.7,0.2972]
["bitfinex","ETHUSD",1756097195955,5.82692232,4715.8,4715.7,0.004]
["bitfinex","ETHUSD",1756097196644,2.18392232,4715.8,4715.7,0.2972]
["bitfinex","ETHUSD",1756097196965,5.82692232,4715.8,4715.7,0.2972]
["bitfinex","ETHUSD",1756097197454,0.55392232,4715.8,4715.7,2.86007594]
["bitfinex","ETHUSD",1756097197766,0.55392232,4715.8,4715.7,3.14608353]
["bitfinex","ETHUSD",1756097198344,0.1064,4715.8,4715.7,3.14608353]
["bitfinex","ETHUSD",1756097198846,1.07850083,4716.8,4715.7,3.14608353]
["bitfinex","ETHUSD",1756097198847,0.1064,4716.2,4715.7,1.02550759]
["bitfinex","ETHUSD",1756097199057,0.1064,4716.2,4716.0,2.12044105]
["bitfinex","ETHUSD",1756097199058,0.44830884,4716.1,4716.0,2.12044105]
["bitfinex","ETHUSD",1756097199269,0.44830884,4716.1,4716.0,2.84864105]
["bitfinex","ETHUSD",1756097199568,3.643,4717.0,4716.6,2.12014962]
["bitfinex","ETHUSD",1756097199761,0.1064,4716.6,4716.1,2.12039608]
["bitfinex","ETHUSD",1756097199956,0.4484807,4716.5,4716.4,2.12026121]
["bitfinex","ETHUSD",1756097200135,0.4484807,4716.5,4716.4,2.42476121]
["bitfinex","ETHUSD",1756097200335,0.4484807,4716.5,4716.4,2.85976121]
["bitfinex","ETHUSD",1756097201268,0.4484807,4716.5,4716.4,3.41142824]
["bitfinex","ETHUSD",1756097202162,0.4484807,4716.5,4716.4,2.85976121]
["bitfinex","ETHUSD",1756097202787,0.4484807,4716.5,4716.4,0.3045]
["bitfinex","ETHUSD",1756097202949,0.4484807,4716.5,4716.4,2.42476121]
["bitfinex","ETHUSD",1756097203769,0.4484807,4716.5,4716.4,2.85976121]
["bitfinex","ETHUSD",1756097205439,0.001,4716.8,4716.7,2.12012635]
["bitfinex","ETHUSD",1756097205677,0.45109217,4716.8,4716.7,7.85384869]
["bitfinex","ETHUSD",1756097205851,0.7466446,4718.0,4716.8,3.66]
["bitfinex","ETHUSD",1756097206043,0.1056,4718.0,4717.7,2.42417696]
["bitfinex","ETHUSD",1756097206439,0.7466446,4718.3,4717.7,3.62477696]
["bitfinex","ETHUSD",1756097206675,0.7866446,4718.4,4717.7,3.62477696]
["bitfinex","ETHUSD",1756097207174,0.04,4718.4,4717.7,3.62477696]
["bitfinex","ETHUSD",1756097208388,1e-08,4717.8,4717.7,6.62477696]
["bitfinex","ETHUSD",1756097208551,1e-08,4717.8,4717.7,8.65612059]
["bitfinex","ETHUSD",1756097209389,1e-08,4717.8,4717.7,8.55052059]
["bitfinex","ETHUSD",1756097209550,1e-08,4717.8,4717.7,8.65612059]
["bitfinex","ETHUSD",1756097213307,0.04,4719.4,4719.3,2.11895832]
["bitfinex","ETHUSD",1756097213462,0.1456,4719.4,4719.3,2.11895832]
["bitfinex","ETHUSD",1756097214187,0.04,4719.4,4719.3,2.42345832]
["bitfinex","ETHUSD",1756097214407,0.04,4719.4,4719.3,3.24180711]
["bitfinex","ETHUSD",1756097214616,0.04,4719.4,4719.3,3.90180711]
["bitfinex","ETHUSD",1756097214766,0.04,4719.4,4719.3,4.00740711]
["bitfinex","ETHUSD",1756097216897,0.04,4719.4,4719.3,4.44240711]
["bitfinex","ETHUSD",1756097217201,0.04,4719.4,4719.3,4.00740711]
["bitfinex","ETHUSD",1756097218399,0.04,4719.4,4719.3,8.08240711]
["bitfinex","ETHUSD",1756097218774,0.04,4719.4,4719.3,4.00740711]
["bitfinex","ETHUSD",1756097218977,0.04,4719.4,4719.3,7.64740711]
["bitfinex","ETHUSD",1756097220304,0.04,4719.4,4719.3,11.88640711]
["bitfinex","ETHUSD",1756097221575,0.04,4719.4,4719.3,12.32140711]
["bitfinex","ETHUSD",1756097221975,0.001,4719.9,4719.8,2.77873384]
["bitfinex","ETHUSD",1756097222173,0.001,4719.9,4719.8,11.62358752]
["bitfinex","ETHUSD",1756097222373,0.001,4719.9,4719.8,12.05858752]
["bitfinex","ETHUSD",1756097222584,0.001,4719.9,4719.8,15.05858752]
["bitfinex","ETHUSD",1756097222818,0.001,4719.9,4719.8,10.98358752]
["bitfinex","ETHUSD",1756097223019,0.001,4719.9,4719.8,14.62258752]
["bitfinex","ETHUSD",1756097223516,0.2867,4719.9,4719.8,10.10233384]
["bitfinex","ETHUSD",1756097224085,0.7281,4719.9,4719.8,4.239]
["bitfinex","ETHUSD",1756097224293,0.8337,4719.9,4719.8,4.239]
["bitfinex","ETHUSD",1756097224703,0.8337,4719.9,4719.8,6.35773384]
["bitfinex","ETHUSD",1756097224905,0.8337,4719.9,4719.8,4.239]
["bitfinex","ETHUSD",1756097225121,0.8337,4719.9,4719.1,0.1056]
["bitfinex","ETHUSD",1756097225122,0.8337,4719.9,4719.0,2.11909302]
["bitfinex","ETHUSD",1756097225426,0.4414,4719.8,4718.9,3.639]
["bitfinex","ETHUSD",1756097225581,0.4414,4719.8,4719.1,2.11904697]
["bitfinex","ETHUSD",1756097226000,0.2857,4719.2,4719.1,2.11904697]
["bitfinex","ETHUSD",1756097226290,0.7271,4719.2,4719.1,2.11904697]
["bitfinex","ETHUSD",1756097226488,0.001,4719.9,4719.5,2.11886852]
["bitfinex","ETHUSD",1756097226688,0.2857,4719.6,4719.5,2.11886852]
["bitfinex","ETHUSD",1756097226889,0.001,4719.9,4719.8,2.11873384]
["bitfinex","ETHUSD",1756097227101,0.2867,4719.9,4719.8,2.11873384]
["bitfinex","ETHUSD",1756097227310,0.3923,4719.9,4719.8,2.11873384]
["bitfinex","ETHUSD",1756097228124,0.8337,4719.9,4719.8,2.11873384]
["bitfinex","ETHUSD",1756097228421,0.3923,4719.9,4719.8,2.11873384]
["bitfinex","ETHUSD",1756097228717,0.1066,4719.9,4719.8,2.11873384]
["bitfinex","ETHUSD",1756097229326,0.001,4719.9,4719.8,3.89344759]
["bitfinex","ETHUSD",1756097229526,0.001,4719.9,4719.8,4.43284759]
["bitfinex","ETHUSD",1756097229885,0.001,4719.9,4719.8,7.43284759]
["bitfinex","ETHUSD",1756097230187,1e-08,4719.9,4719.8,7.43284759]
["bitfinex","ETHUSD",1756097230496,0.041,4720.4,4719.8,7.43284759]
["bitfinex","ETHUSD",1756097230497,1e-08,4720.4,4720.1,5.77859918]
["bitfinex","ETHUSD",1756097230677,1e-08,4720.4,4720.3,4.0822]
["bitfinex","ETHUSD",1756097231125,1e-08,4720.4,4720.3,6.63450941]
["bitfinex","ETHUSD",1756097231484,1e-08,4721.2,4720.7,0.66]
["bitfinex","ETHUSD",1756097231832,1e-08,4721.2,4721.1,30.50246769]
["bitfinex","ETHUSD",1756097231984,1e-08,4721.2,4721.1,34.14046769]
["bitfinex","ETHUSD",1756097232179,1e-08,4721.2,4721.1,36.60561132]
["bitfinex","ETHUSD",1756097232619,1e-08,4721.2,4721.1,36.27741132]
["bitfinex","ETHUSD",1756097232921,1e-08,4721.4,4721.3,5.7780607]
["bitfinex","ETHUSD",1756097233120,1e-08,4721.4,4721.3,9.7326607]
["bitfinex","ETHUSD",1756097233423,1e-08,4721.4,4721.3,11.76400433]
["bitfinex","ETHUSD",1756097233822,1e-08,4721.4,4721.3,7.14940433]
["bitfinex","ETHUSD",1756097233996,0.74830001,4721.4,4721.3,2.1180607]
["bitfinex","ETHUSD",1756097234505,1e-08,4721.4,4721.3,2.1180607]
["bitfinex","ETHUSD",1756097235005,0.28900001,4721.4,4721.3,2.1180607]
["bitfinex","ETHUSD",1756097235604,0.74830001,4721.4,4721.1,0.1056]
["bitfinex","ETHUSD",1756097235805,0.4593,4721.3,4721.0,5.75518771]
["bitfinex","ETHUSD",1756097236015,0.289,4721.1,4720.8,5.75524182]
["bitfinex","ETHUSD",1756097236347,0.5649,4721.0,4720.1,1.629]
["bitfinex","ETHUSD",1756097236636,0.5649,4721.0,4720.3,5.75548169]
["bitfinex","ETHUSD",1756097236637,0.1056,4720.7,4720.3,5.75548169]
["bitfinex","ETHUSD",1756097236796,0.1056,4720.4,4720.3,5.75548169]
["bitfinex","ETHUSD",1756097236999,0.1056,4720.4,4720.1,1.629]
["bitfinex","ETHUSD",1756097237000,0.8539,4720.4,4720.2,2.11855344]
["bitfinex","ETHUSD",1756097237293,0.4593,4720.3,4720.2,2.11855344]
["bitfinex","ETHUSD",1756097237490,0.7483,4720.3,4720.2,2.11855344]
["bitfinex","ETHUSD",1756097237884,0.7483,4720.3,4720.2,3.637]
["bitfinex","ETHUSD",1756097238099,0.7483,4720.3,4719.8,2.11869289]
["bitfinex","ETHUSD",1756097238292,0.4593,4720.2,4719.9,3.636]
["bitfinex","ETHUSD",1756097238493,0.3946,4720.0,4719.7,2.11873679]
["bitfinex","ETHUSD",1756097238693,0.3946,4720.0,4719.9,2.11868895]
["bitfinex","ETHUSD",1756097238920,0.3946,4720.0,4719.9,5.75468895]
["bitfinex","ETHUSD",1756097239440,0.1056,4720.0,4719.9,6.85863572]
["bitfinex","ETHUSD",1756097239647,0.1056,4720.5,4720.4,2.11844191]
["bitfinex","ETHUSD",1756097239959,0.3946,4720.5,4720.4,5.75444191]
["bitfinex","ETHUSD",1756097240281,0.8539,4720.5,4720.4,5.75444191]
["bitfinex","ETHUSD",1756097240527,0.1056,4720.5,4720.4,5.75444191]
["bitfinex","ETHUSD",1756097241089,0.3946,4720.5,4720.4,5.75444191]
["bitfinex","ETHUSD",1756097243411,0.3946,4720.5,4720.4,9.99344191]
["bitfinex","ETHUSD",1756097245594,0.8539,4720.5,4720.4,9.99344191]
["bitfinex","ETHUSD",1756097246622,0.45012084,4721.0,4720.9,2.11824016]
["bitfinex","ETHUSD",1756097246943,0.45012084,4721.3,4721.1,2.11814031]
["bitfinex","ETHUSD",1756097247139,0.45012084,4721.3,4721.2,5.75410556]
["bitfinex","ETHUSD",1756097247296,1e-08,4721.4,4721.3,2.1180607]
["bitfinex","ETHUSD",1756097247507,0.10560001,4721.4,4721.3,2.1180607]
["bitfinex","ETHUSD",1756097248029,0.10560001,4721.4,4721.3,2.72074779]
["bitfinex","ETHUSD",1756097250513,0.10560001,4721.4,4721.3,3.03734779]
["bitfinex","ETHUSD",1756097250740,1e-08,4721.4,4721.3,3.03734779]
["bitfinex","ETHUSD",1756097250932,0.00100001,4721.4,4721.3,3.03734779]
["bitfinex","ETHUSD",1756097252949,0.00100001,4721.4,4721.3,2.72074779]
["bitfinex","ETHUSD",1756097253816,0.74930001,4721.4,4721.2,3.635]
["bitfinex","ETHUSD",1756097254021,0.5649,4721.3,4721.2,3.635]
["bitfinex","ETHUSD",1756097254219,0.8539,4721.3,4721.2,3.635]
["bitfinex","ETHUSD",1756097254641,0.8539,4721.3,4720.8,0.004]
["bitfinex","ETHUSD",1756097254860,0.1056,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1756097255065,0.3946,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1756097255557,0.8539,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1756097259433,0.8339,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1756097260945,0.3946,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1756097261658,0.1056,4720.9,4720.8,2.12228503]
["bitfinex","ETHUSD",1756097261858,0.00100001,4721.4,4721.3,2.1180607]
["bitfinex","ETHUSD",1756097262070,0.00100001,4721.4,4721.3,2.4301607]
["bitfinex","ETHUSD",1756097262800,0.10660001,4721.4,4721.3,2.4301607]
["bitfinex","ETHUSD",1756097262928,0.10660001,4721.4,4721.3,2.8874607]
["bitfinex","ETHUSD",1756097263127,0.00100001,4721.4,4721.3,3.5474607]
["bitfinex","ETHUSD",1756097263427,0.00100001,4721.4,4721.3,8.68440433]
["bitfinex","ETHUSD",1756097265568,0.001,4721.7,4721.4,5.77801584]
["bitfinex","ETHUSD",1756097265771,0.001,4721.7,4721.6,6.19562612]
["bitfinex","ETHUSD",1756097266138,1e-08,4721.7,4721.6,6.65292612]
["bitfinex","ETHUSD",1756097266576,1e-08,4721.7,4721.6,10.28692612]
["bitfinex","ETHUSD",1756097266785,1e-08,4721.7,4721.6,11.73055468]
["bitfinex","ETHUSD",1756097266982,1e-08,4721.7,4721.6,7.63925468]
["bitfinex","ETHUSD",1756097267197,1e-08,4721.7,4721.6,11.27325468]
["bitfinex","ETHUSD",1756097267372,1e-08,4721.7,4721.6,11.73055468]
["bitfinex","ETHUSD",1756097269990,1e-08,4721.7,4721.6,11.72955468]
["bitfinex","ETHUSD",1756097271259,1e-08,4721.7,4721.6,15.51125468]
["bitfinex","ETHUSD",1756097271466,1e-08,4721.9,4721.8,3.0]
["bitfinex","ETHUSD",1756097271700,1e-08,4721.9,4721.8,7.46128004]
["bitfinex","ETHUSD",1756097271882,1e-08,4721.9,4721.8,11.09328004]
["bitfinex","ETHUSD",1756097272065,1e-08,4721.9,4721.8,11.55058004]
["bitfinex","ETHUSD",1756097273307,1e-08,4722.4,4722.2,0.66]
["bitfinex","ETHUSD",1756097273464,1e-08,4722.4,4722.3,36.31397685]
["bitfinex","ETHUSD",1756097273661,1e-08,4722.4,4722.3,36.41957685]
["bitfinex","ETHUSD",1756097273979,1e-08,4722.4,4722.3,41.11587685]
["bitfinex","ETHUSD",1756097275264,1e-08,4722.4,4722.3,40.65857685]
["bitfinex","ETHUSD",1756097275494,1e-08,4722.4,4722.3,37.48387685]
["bitfinex","ETHUSD",1756097275693,1e-08,4722.4,4722.3,41.11587685]
["bitfinex","ETHUSD",1756097276364,0.5449,4724.1,4722.9,0.66]
["bitfinex","ETHUSD",1756097276558,0.5449,4724.1,4723.1,2.11725349]
["bitfinex","ETHUSD",1756097276759,0.5449,4724.1,4723.3,2.88276384]
["bitfinex","ETHUSD",1756097276965,0.5449,4724.1,4723.3,3.19486384]
["bitfinex","ETHUSD",1756097277268,0.5449,4724.1,4723.3,2.88276384]
["bitfinex","ETHUSD",1756097277465,0.5449,4724.1,4723.3,7.12176383]
["bitfinex","ETHUSD",1756097277660,0.5449,4724.1,4723.3,8.95392922]
["bitfinex","ETHUSD",1756097277996,0.1466,4724.4,4723.3,8.95392922]
["bitfinex","ETHUSD",1756097278294,0.1466,4724.4,4723.3,12.41122922]
["bitfinex","ETHUSD",1756097278701,1e-08,4723.4,4723.3,12.41122922]
["bitfinex","ETHUSD",1756097280531,0.29440001,4723.4,4723.3,6.46176383]
["bitfinex","ETHUSD",1756097280682,0.73370001,4723.4,4723.3,2.22276384]
["bitfinex","ETHUSD",1756097280894,0.73370001,4723.4,4723.2,2.11720601]
["bitfinex","ETHUSD",1756097281252,0.4393,4723.3,4723.2,2.11720601]
["bitfinex","ETHUSD",1756097281383,0.7337,4723.3,4723.2,5.74720601]
["bitfinex","ETHUSD",1756097282520,0.2944,4723.3,4723.2,5.74720601]
["bitfinex","ETHUSD",1756097282814,1e-08,4723.4,4723.3,2.11716384]
["bitfinex","ETHUSD",1756097283215,1e-08,4723.4,4723.3,2.22276384]
["bitfinex","ETHUSD",1756097283422,1e-08,4723.4,4723.3,6.19486384]
["bitfinex","ETHUSD",1756097283786,1e-08,4723.4,4723.3,7.55187083]
["bitfinex","ETHUSD",1756097284419,0.041,4724.4,4724.1,2.11680531]
["bitfinex","ETHUSD",1756097284594,0.041,4724.4,4724.3,2.1167157]
["bitfinex","ETHUSD",1756097284980,0.3354,4724.4,4724.3,2.1167157]
["bitfinex","ETHUSD",1756097285214,0.7747,4724.4,4724.2,7.86899998]
["bitfinex","ETHUSD",1756097285421,0.7747,4724.4,4724.3,2.1167157]
["bitfinex","ETHUSD",1756097285609,0.3354,4724.4,4724.3,2.1167157]
["bitfinex","ETHUSD",1756097286010,0.041,4724.4,4724.3,6.83478766]
["bitfinex","ETHUSD",1756097286918,0.3354,4724.4,4724.3,6.83478766]
["bitfinex","ETHUSD",1756097287116,0.3354,4724.4,4724.3,2.59578768]
["bitfinex","ETHUSD",1756097288222,0.7747,4724.4,4724.3,3.629]
["bitfinex","ETHUSD",1756097288389,0.8803,4724.4,4724.0,2.11683353]
["bitfinex","ETHUSD",1756097288719,0.4393,4724.3,4724.0,3.629]
["bitfinex","ETHUSD",1756097288932,0.4,4724.1,4724.0,5.74584611]
["bitfinex","ETHUSD",1756097289121,0.8393,4724.1,4724.0,5.74584611]
["bitfinex","ETHUSD",1756097289833,0.8393,4724.1,4723.8,4.23899998]
["bitfinex","ETHUSD",1756097290015,0.4,4724.1,4724.0,2.11685012]
["bitfinex","ETHUSD",1756097290216,0.4,4724.1,4723.9,2.11689493]
["bitfinex","ETHUSD",1756097290543,0.4,4724.1,4724.0,2.11685012]
["bitfinex","ETHUSD",1756097290700,0.4588,4724.0,4723.8,4.23899998]
["bitfinex","ETHUSD",1756097290908,0.4588,4724.0,4723.3,2.2227588]
["bitfinex","ETHUSD",1756097290909,0.2868,4723.9,4723.7,3.629]
["bitfinex","ETHUSD",1756097291209,0.4588,4723.8,4723.1,3.74521016]
["bitfinex","ETHUSD",1756097291511,0.2868,4723.2,4723.1,3.628]
["bitfinex","ETHUSD",1756097291700,0.2868,4723.2,4723.1,5.74525349]
["bitfinex","ETHUSD",1756097291896,0.1056,4723.4,4723.3,2.11716384]
["bitfinex","ETHUSD",1756097292133,0.4588,4724.0,4723.8,2.11690398]
["bitfinex","ETHUSD",1756097292438,0.1056,4723.7,4723.4,2.11709979]
["bitfinex","ETHUSD",1756097292594,0.1056,4723.7,4723.6,2.11702938]
["bitfinex","ETHUSD",1756097292932,0.1056,4723.7,4723.6,3.07952938]
["bitfinex","ETHUSD",1756097293117,0.041,4724.4,4724.3,2.1167157]
["bitfinex","ETHUSD",1756097293435,0.041,4724.4,4724.3,6.0472157]
["bitfinex","ETHUSD",1756097293731,0.041,4724.4,4724.3,5.7447157]
["bitfinex","ETHUSD",1756097296432,0.3278,4724.4,4724.1,0.1056]
["bitfinex","ETHUSD",1756097296632,0.4588,4724.3,4724.2,3.628]
["bitfinex","ETHUSD",1756097296815,0.8512,4724.3,4724.2,5.7447605]
["bitfinex","ETHUSD",1756097297652,0.3924,4724.3,4724.2,5.7447605]
["bitfinex","ETHUSD",1756097298137,0.8512,4724.3,4724.2,5.7447605]
["bitfinex","ETHUSD",1756097298632,0.8512,4724.3,4723.7,1.628]
["bitfinex","ETHUSD",1756097298840,0.4588,4724.2,4723.8,2.11693975]
["bitfinex","ETHUSD",1756097299050,0.2868,4723.9,4723.8,2.11693975]
["bitfinex","ETHUSD",1756097299255,0.7456,4723.9,4723.8,5.74493975]
["bitfinex","ETHUSD",1756097299432,0.8512,4723.9,4723.8,5.74493975]
["bitfinex","ETHUSD",1756097300011,0.8512,4723.9,4723.8,3.628]
["bitfinex","ETHUSD",1756097300322,0.8512,4723.9,4723.7,3.628]
["bitfinex","ETHUSD",1756097300514,0.4588,4723.8,4723.7,3.628]
["bitfinex","ETHUSD",1756097300708,0.7456,4723.8,4723.7,3.628]
["bitfinex","ETHUSD",1756097302251,0.7456,4723.8,4723.7,5.74498456]
["bitfinex","ETHUSD",1756097302631,0.7456,4723.8,4723.7,9.98398454]
["bitfinex","ETHUSD",1756097303154,0.7456,4723.8,4723.7,6.35598454]
["bitfinex","ETHUSD",1756097303360,0.7456,4723.8,4723.7,4.23899998]
["bitfinex","ETHUSD",1756097303565,0.7456,4723.8,4723.7,9.98298454]
["bitfinex","ETHUSD",1756097304643,0.7456,4723.8,4723.7,7.86599998]
["bitfinex","ETHUSD",1756097305223,0.7456,4723.8,4723.7,9.98298454]
["bitfinex","ETHUSD",1756097305768,0.7456,4723.8,4723.7,4.23899998]
["bitfinex","ETHUSD",1756097307116,0.7456,4723.8,4723.3,0.004]
["bitfinex","ETHUSD",1756097307117,0.7456,4723.8,4723.5,3.627]
["bitfinex","ETHUSD",1756097307343,0.4588,4723.7,4723.4,3.627]
["bitfinex","ETHUSD",1756097307513,0.2868,4723.5,4723.4,3.627]
["bitfinex","ETHUSD",1756097307714,0.8512,4723.5,4723.4,3.627]
["bitfinex","ETHUSD",1756097308054,0.8512,4723.5,4723.3,0.004]
["bitfinex","ETHUSD",1756097308214,0.3924,4723.5,4723.4,3.627]
["bitfinex","ETHUSD",1756097309643,0.3924,4723.5,4723.3,0.004]
["bitfinex","ETHUSD",1756097310017,0.3924,4723.5,4723.4,3.627]
["bitfinex","ETHUSD",1756097310428,0.8512,4723.5,4723.4,3.627]
["bitfinex","ETHUSD",1756097311215,0.8512,4723.5,4723.3,0.004]
["bitfinex","ETHUSD",1756097311415,0.4588,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1756097311713,0.7456,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1756097312740,5.86271902,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1756097312929,6.31520955,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1756097313359,4.19809053,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1756097313649,4.19793891,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1756097314360,6.31505793,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1756097314564,4.19793891,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1756097315125,6.6464424,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1756097315640,6.64615603,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1756097315836,4.07698447,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1756097316056,6.19410349,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1756097316217,6.73103262,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1756097316421,6.27899349,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1756097316637,6.73094981,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1756097317940,8.66594981,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1756097318167,8.86211954,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1756097319074,8.76211954,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1756097319560,9.32677424,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1756097319764,12.95277424,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1756097320790,7.78103079,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1756097320951,3.71089,4723.4,4723.3,0.2939]
["bitfinex","ETHUSD",1756097321279,3.71089,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1756097321280,0.2919,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1756097321481,1.0446,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1756097321686,0.2939,4723.4,4723.3,0.2939]
["bitfinex","ETHUSD",1756097321893,0.2939,4723.4,4723.3,0.7495]
["bitfinex","ETHUSD",1756097322384,4.628,4723.9,4723.3,0.7495]
["bitfinex","ETHUSD",1756097322583,5.264582,4723.9,4723.3,0.7495]
["bitfinex","ETHUSD",1756097323853,0.041,4724.4,4723.4,0.4556]
["bitfinex","ETHUSD",1756097324075,0.041,4724.4,4724.3,0.2899]
["bitfinex","ETHUSD",1756097324244,0.041,4724.4,4724.3,0.7455]
["bitfinex","ETHUSD",1756097325176,0.041,4724.4,4724.3,2.8622157]
["bitfinex","ETHUSD",1756097326373,0.041,4724.4,4724.3,0.2899]
["bitfinex","ETHUSD",1756097326587,0.041,4724.4,4724.3,2.8622157]
["bitfinex","ETHUSD",1756097326767,0.041,4724.4,4724.3,2.4066157]
["bitfinex","ETHUSD",1756097326963,0.041,4724.4,4723.5,3.626]
["bitfinex","ETHUSD",1756097327175,0.041,4724.4,4723.6,0.9815]
["bitfinex","ETHUSD",1756097327485,0.041,4724.4,4723.9,2.11688228]
["bitfinex","ETHUSD",1756097327788,0.041,4724.4,4723.8,2.11693975]
["bitfinex","ETHUSD",1756097328075,0.041,4724.4,4724.3,0.2899]
["bitfinex","ETHUSD",1756097330886,0.1466,4724.4,4724.3,0.2899]
["bitfinex","ETHUSD",1756097331091,0.8973,4724.4,4723.4,2.11707508]
["bitfinex","ETHUSD",1756097331403,0.8973,4724.4,4723.3,2.12115673]
["bitfinex","ETHUSD",1756097331693,0.1056,4723.5,4723.4,2.78481143]
["bitfinex","ETHUSD",1756097331995,0.1056,4723.5,4723.4,3.07471143]
["bitfinex","ETHUSD",1756097332677,0.041,4724.4,4724.0,2.11683466]
["bitfinex","ETHUSD",1756097332867,0.041,4724.4,4724.3,0.2899]
["bitfinex","ETHUSD",1756097333268,0.1466,4724.4,4724.3,0.2899]
["bitfinex","ETHUSD",1756097335956,0.1466,4724.4,4723.8,2.11690667]
["bitfinex","ETHUSD",1756097336174,0.1056,4724.1,4723.8,2.11690667]
["bitfinex","ETHUSD",1756097336482,0.1056,4724.1,4724.0,0.2899]
["bitfinex","ETHUSD",1756097336684,0.1056,4724.1,4724.0,2.40675012]
["bitfinex","ETHUSD",1756097336902,0.041,4724.4,4724.3,2.1167157]
["bitfinex","ETHUSD",1756097337097,0.1466,4724.4,4724.3,2.4066157]
["bitfinex","ETHUSD",1756097337308,0.041,4724.4,4724.3,2.8622157]
["bitfinex","ETHUSD",1756097337604,0.041,4724.4,4724.3,3.78401601]
["bitfinex","ETHUSD",1756097341306,0.041,4724.4,4724.3,2.1167157]
["bitfinex","ETHUSD",1756097341454,0.041,4724.4,4724.2,4.23899998]
["bitfinex","ETHUSD",1756097341655,0.7507,4724.3,4724.2,4.23899998]
["bitfinex","ETHUSD",1756097341857,0.8563,4724.3,4724.2,4.23899998]
["bitfinex","ETHUSD",1756097342060,0.8563,4724.3,4723.0,3.623]
["bitfinex","ETHUSD",1756097342302,0.1056,4723.4,4723.3,2.12115969]
["bitfinex","ETHUSD",1756097342485,0.1056,4723.4,4723.3,2.41105969]
["bitfinex","ETHUSD",1756097342817,0.041,4724.4,4723.3,3.68218902]
["bitfinex","ETHUSD",1756097342958,0.041,4724.4,4723.7,2.11698456]
["bitfinex","ETHUSD",1756097342959,0.1056,4723.8,4723.7,2.11698456]
["bitfinex","ETHUSD",1756097343158,0.1056,4723.8,4723.5,2.11707343]
["bitfinex","ETHUSD",1756097343373,0.1056,4723.8,4723.3,4.44252933]
["bitfinex","ETHUSD",1756097343593,0.1056,4723.8,4723.4,0.4556]
["bitfinex","ETHUSD",1756097343804,0.041,4724.4,4723.5,2.1170742]
["bitfinex","ETHUSD",1756097344114,0.4588,4724.3,4723.5,2.1170742]
["bitfinex","ETHUSD",1756097344312,0.3975,4723.6,4723.3,3.627]
["bitfinex","ETHUSD",1756097344463,0.3975,4723.6,4723.3,0.004]
["bitfinex","ETHUSD",1756097344659,0.3975,4723.6,4723.5,2.4069742]
["bitfinex","ETHUSD",1756097344660,0.1056,4723.6,4723.5,2.4069742]
["bitfinex","ETHUSD",1756097344866,0.1056,4723.6,4723.3,0.004]
["bitfinex","ETHUSD",1756097345070,0.3975,4723.6,4723.3,0.004]
["bitfinex","ETHUSD",1756097345280,0.4588,4723.5,4723.3,0.004]
["bitfinex","ETHUSD",1756097345491,0.2919,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1756097345706,0.1056,4723.6,4723.3,0.004]
["bitfinex","ETHUSD",1756097345911,0.2919,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1756097346188,0.7507,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1756097346589,0.835585,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1756097347487,1.7336,4723.6,4723.3,0.2939]
["bitfinex","ETHUSD",1756097347488,0.1056,4723.6,4723.3,0.2939]
["bitfinex","ETHUSD",1756097347681,0.1056,4723.6,4723.4,0.4556]
["bitfinex","ETHUSD",1756097347888,0.3313335,4723.9,4723.5,0.2899]
["bitfinex","ETHUSD",1756097348086,0.3313335,4723.9,4723.5,0.7455]
["bitfinex","ETHUSD",1756097348301,0.041,4724.4,4723.5,0.7455]
["bitfinex","ETHUSD",1756097348302,0.041,4724.4,4724.3,2.1167157]
["bitfinex","ETHUSD",1756097348500,0.1056,4724.1,4723.6,4.0776]
["bitfinex","ETHUSD",1756097348784,0.1056,4724.1,4724.0,2.40670938]
["bitfinex","ETHUSD",1756097349032,0.041,4724.4,4724.3,2.1167157]
["bitfinex","ETHUSD",1756097349311,0.041,4724.4,4724.3,2.4066157]
["bitfinex","ETHUSD",1756097349620,0.041,4724.4,4724.3,2.8802157]
["bitfinex","ETHUSD",1756097353619,0.041,4724.4,4724.3,2.81493862]
["bitfinex","ETHUSD",1756097353819,0.041,4724.4,4724.3,3.84367116]
["bitfinex","ETHUSD",1756097354901,0.041,4724.4,4724.3,7.46567116]
["bitfinex","ETHUSD",1756097356187,0.041,4724.4,4724.3,4.03007116]
["bitfinex","ETHUSD",1756097356384,0.041,4724.4,4724.3,7.75767116]
["bitfinex","ETHUSD",1756097356888,0.041,4724.4,4724.3,7.09767116]
["bitfinex","ETHUSD",1756097357088,0.3524,4724.4,4724.3,3.622]
["bitfinex","ETHUSD",1756097357289,0.3524,4724.4,4724.3,5.7387157]
["bitfinex","ETHUSD",1756097357508,0.041,4724.4,4724.3,5.7387157]
["bitfinex","ETHUSD",1756097357723,0.041,4724.4,4724.3,6.0305157]
["bitfinex","ETHUSD",1756097359100,0.041,4724.4,4724.3,5.7387157]
["bitfinex","ETHUSD",1756097359408,0.041,4724.4,4724.1,2.11679653]
["bitfinex","ETHUSD",1756097359409,0.3524,4724.4,4724.0,2.22244431]
["bitfinex","ETHUSD",1756097359613,0.3524,4724.4,4724.2,2.11674731]
["bitfinex","ETHUSD",1756097359814,0.3524,4724.4,4724.1,3.621]
["bitfinex","ETHUSD",1756097360016,0.3524,4724.4,4724.1,5.73779986]
["bitfinex","ETHUSD",1756097360236,0.041,4724.4,4724.3,2.1167157]
["bitfinex","ETHUSD",1756097360515,0.1056,4724.2,4723.9,2.11688622]
["bitfinex","ETHUSD",1756097360721,0.3114,4724.0,4723.8,3.621]
["bitfinex","ETHUSD",1756097361091,0.3114,4724.0,4723.6,3.621]
["bitfinex","ETHUSD",1756097361643,0.1056,4724.2,4724.0,2.11683295]
["bitfinex","ETHUSD",1756097361834,0.3114,4724.1,4723.4,4.11207044]
["bitfinex","ETHUSD",1756097362330,0.3114,4724.1,4723.6,2.11702938]
["bitfinex","ETHUSD",1756097362626,0.3114,4724.1,4724.0,2.11685012]
["bitfinex","ETHUSD",1756097362830,0.3114,4724.1,4723.4,3.7266]
["bitfinex","ETHUSD",1756097363034,0.3114,4724.1,4723.4,4.52154467]
["bitfinex","ETHUSD",1756097363731,0.3114,4724.1,4724.0,2.11685012]
["bitfinex","ETHUSD",1756097363939,0.1056,4724.2,4724.0,0.2918]
["bitfinex","ETHUSD",1756097364102,0.041,4724.4,4724.3,2.7767157]
["bitfinex","ETHUSD",1756097364433,0.041,4724.4,4724.3,8.90785519]
["bitfinex","ETHUSD",1756097364647,0.041,4724.4,4724.3,16.14685517]
["bitfinex","ETHUSD",1756097364648,1e-08,4724.4,4724.3,16.14685517]
["bitfinex","ETHUSD",1756097365000,1e-08,4724.4,4724.3,12.63245517]
["bitfinex","ETHUSD",1756097365337,1e-08,4724.4,4724.3,16.25245517]
["bitfinex","ETHUSD",1756097365544,1e-08,4724.4,4724.3,4.62785519]
["bitfinex","ETHUSD",1756097365749,1e-08,4724.4,4724.3,2.5141157]
["bitfinex","ETHUSD",1756097365903,1e-08,4724.4,4724.3,6.1381157]
["bitfinex","ETHUSD",1756097366101,0.00100001,4724.4,4724.3,6.0325157]
["bitfinex","ETHUSD",1756097367710,0.31240001,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1756097367950,0.87140001,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1756097368714,0.41800001,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1756097370951,0.87140001,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1756097373155,0.41800001,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1756097373323,0.41800001,4724.4,4724.3,2.1207157]
["bitfinex","ETHUSD",1756097373525,0.41800001,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1756097374250,0.41800001,4724.4,4724.3,2.1207157]
["bitfinex","ETHUSD",1756097374619,0.10660001,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1756097375146,0.41800001,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1756097375743,0.41800001,4724.4,4724.3,2.1207157]
["bitfinex","ETHUSD",1756097375924,0.10660001,4724.4,4724.3,2.4125157]
["bitfinex","ETHUSD",1756097376118,0.10660001,4724.4,4724.3,6.0325157]
["bitfinex","ETHUSD",1756097376548,0.00100001,4724.4,4724.3,6.0325157]
["bitfinex","ETHUSD",1756097376753,0.00100001,4724.4,4724.3,5.7407157]
["bitfinex","ETHUSD",1756097377175,0.31240001,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1756097377324,0.31240001,4724.4,4724.3,5.7397157]
["bitfinex","ETHUSD",1756097377526,0.76580001,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1756097377764,0.76580001,4724.4,4724.3,2.1207157]
["bitfinex","ETHUSD",1756097377925,0.31240001,4724.4,4724.3,2.1207157]
["bitfinex","ETHUSD",1756097378123,0.31240001,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1756097378523,0.76580001,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1756097378729,0.31240001,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1756097379228,0.31240001,4724.4,4724.3,2.1207157]
["bitfinex","ETHUSD",1756097380443,0.31240001,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1756097381056,0.76830001,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1756097381770,0.31240001,4724.4,4724.3,2.1207157]
["bitfinex","ETHUSD",1756097381941,0.31240001,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1756097382847,0.31240001,4724.4,4724.3,2.1207157]
["bitfinex","ETHUSD",1756097383246,0.41610001,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1756097383650,0.87200001,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1756097386269,0.10660001,4724.4,4724.3,2.4240157]
["bitfinex","ETHUSD",1756097386567,0.10660001,4724.4,4724.3,0.3073]
["bitfinex","ETHUSD",1756097386935,0.10660001,4724.4,4724.3,2.1207157]
["bitfinex","ETHUSD",1756097388670,0.10660001,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1756097389033,0.10660001,4724.4,4724.3,2.1207157]
["bitfinex","ETHUSD",1756097389243,0.41610001,4724.4,4724.3,2.4240157]
["bitfinex","ETHUSD",1756097389538,0.41610001,4724.4,4724.3,2.1207157]
["bitfinex","ETHUSD",1756097390984,0.87200001,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1756097393676,0.41610001,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1756097395956,0.41610001,4724.4,4724.3,2.1207157]
["bitfinex","ETHUSD",1756097396277,0.10660001,4724.4,4724.3,2.1207157]
["bitfinex","ETHUSD",1756097396460,0.10660001,4724.4,4724.3,2.4240157]
["bitfinex","ETHUSD",1756097398969,0.10660001,4724.4,4724.3,0.3073]
["bitfinex","ETHUSD",1756097399176,0.10660001,4724.4,4724.3,2.4240157]
["bitfinex","ETHUSD",1756097400312,0.10660001,4724.4,4724.3,2.1207157]
["bitfinex","ETHUSD",1756097400480,0.87200001,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1756097400817,0.10660001,4724.4,4724.3,2.1207157]
["bitfinex","ETHUSD",1756097401221,0.10660001,4724.4,4724.3,3.20947352]
["bitfinex","ETHUSD",1756097401387,0.00100001,4724.4,4724.3,8.5724735]
["bitfinex","ETHUSD",1756097401589,0.00100001,4724.4,4724.3,10.3060735]
["bitfinex","ETHUSD",1756097401928,1e-08,4724.4,4724.3,9.06707352]
["bitfinex","ETHUSD",1756097403225,0.04,4726.4,4726.3,2.11581998]
["bitfinex","ETHUSD",1756097403381,0.04,4726.4,4726.3,6.03511998]
["bitfinex","ETHUSD",1756097403794,0.04,4726.4,4726.3,2.11581998]
["bitfinex","ETHUSD",1756097404084,0.4551,4726.4,4726.3,3.616]
["bitfinex","ETHUSD",1756097404313,0.4551,4726.4,4725.8,1.628]
["bitfinex","ETHUSD",1756097404314,0.911,4726.4,4726.0,3.616]
["bitfinex","ETHUSD",1756097404521,0.4559,4726.3,4726.1,2.11589961]
["bitfinex","ETHUSD",1756097404680,0.04,4726.4,4726.2,2.11586475]
["bitfinex","ETHUSD",1756097405107,0.1056,4726.3,4726.0,5.73191607]
["bitfinex","ETHUSD",1756097405315,0.04,4726.4,4726.2,0.3033]
["bitfinex","ETHUSD",1756097405533,0.04,4726.4,4726.3,5.73181998]
["bitfinex","ETHUSD",1756097405684,0.04,4726.4,4725.9,2.1159611]
["bitfinex","ETHUSD",1756097405889,0.871,4726.3,4725.9,3.616]
["bitfinex","ETHUSD",1756097406182,0.04,4726.4,4725.9,3.616]
["bitfinex","ETHUSD",1756097406183,0.1056,4726.0,4725.9,5.73198946]
["bitfinex","ETHUSD",1756097406534,0.4151,4726.0,4725.8,1.628]
["bitfinex","ETHUSD",1756097406892,0.4151,4726.0,4725.9,3.616]
["bitfinex","ETHUSD",1756097407113,0.4151,4726.0,4725.8,3.616]
["bitfinex","ETHUSD",1756097407503,0.4559,4725.9,4725.1,1.628]
["bitfinex","ETHUSD",1756097407705,0.1056,4725.7,4725.6,2.11609786]
["bitfinex","ETHUSD",1756097407917,0.3095,4725.7,4725.6,5.73209786]
["bitfinex","ETHUSD",1756097408117,0.7654,4725.7,4725.1,1.628]
["bitfinex","ETHUSD",1756097408435,0.4559,4725.6,4725.2,3.615]
["bitfinex","ETHUSD",1756097408601,0.3095,4725.3,4725.1,3.615]
["bitfinex","ETHUSD",1756097408987,0.5615,4725.2,4725.1,3.615]
["bitfinex","ETHUSD",1756097409188,0.871,4725.2,4725.1,3.615]
["bitfinex","ETHUSD",1756097410013,0.871,4725.2,4724.4,1.628]
["bitfinex","ETHUSD",1756097410230,0.7654,4725.2,4724.5,3.615]
["bitfinex","ETHUSD",1756097410526,0.4417,4725.1,4724.5,3.615]
["bitfinex","ETHUSD",1756097410721,0.4193,4724.6,4724.3,3.619]
["bitfinex","ETHUSD",1756097411519,0.1056,4724.4,4724.3,5.73569684]
["bitfinex","ETHUSD",1756097411827,0.1056,4724.4,4724.3,6.39036238]
["bitfinex","ETHUSD",1756097412034,0.1056,4724.4,4724.3,0.65866554]
["bitfinex","ETHUSD",1756097412237,0.4193,4724.4,4724.3,3.619]
["bitfinex","ETHUSD",1756097413397,0.4193,4724.4,4724.3,5.7357157]
["bitfinex","ETHUSD",1756097414937,0.4193,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1756097415144,0.1056,4724.4,4724.3,2.1207157]
["bitfinex","ETHUSD",1756097415434,0.1056,4724.4,4724.3,2.4139157]
["bitfinex","ETHUSD",1756097415595,0.1056,4724.4,4724.3,6.4689157]
["bitfinex","ETHUSD",1756097416313,0.1056,4724.4,4724.3,6.0289157]
["bitfinex","ETHUSD",1756097416824,0.1056,4724.4,4724.3,2.4139157]
["bitfinex","ETHUSD",1756097417016,0.1056,4724.4,4724.3,2.1207157]
["bitfinex","ETHUSD",1756097417213,0.1056,4724.4,4724.3,6.0279157]
["bitfinex","ETHUSD",1756097418131,0.1056,4724.4,4724.3,2.4139157]
["bitfinex","ETHUSD",1756097418332,0.1056,4724.4,4724.3,6.0289157]
["bitfinex","ETHUSD",1756097420816,0.1056,4724.4,4724.3,10.26791568]
["bitfinex","ETHUSD",1756097423613,0.33124374,4725.2,4724.3,9.8736701]
["bitfinex","ETHUSD",1756097423832,0.1056,4724.6,4724.5,2.11662609]
["bitfinex","ETHUSD",1756097424006,0.1056,4724.6,4724.5,6.02382609]
["bitfinex","ETHUSD",1756097426742,0.1056,4724.6,4724.5,10.26282607]
["bitfinex","ETHUSD",1756097427106,0.1056,4724.6,4724.5,6.02382609]
["bitfinex","ETHUSD",1756097427832,0.1056,4724.6,4724.5,6.46382609]
["bitfinex","ETHUSD",1756097428044,0.1056,4724.6,4724.5,8.41319161]
["bitfinex","ETHUSD",1756097428244,0.1056,4724.6,4724.5,7.97319161]
["bitfinex","ETHUSD",1756097430457,0.1056,4724.6,4724.3,2.1206779]
["bitfinex","ETHUSD",1756097430458,0.861,4724.6,4724.3,5.73471284]
["bitfinex","ETHUSD",1756097430665,0.4193,4724.6,4724.4,2.11666346]
["bitfinex","ETHUSD",1756097430821,0.4417,4724.5,4724.4,2.11666346]
["bitfinex","ETHUSD",1756097431023,0.3137,4724.5,4724.4,2.11666346]
["bitfinex","ETHUSD",1756097431652,0.4417,4725.1,4724.6,2.11658129]
["bitfinex","ETHUSD",1756097431824,0.001,4725.4,4724.7,3.614]
["bitfinex","ETHUSD",1756097432026,0.4193,4724.8,4724.6,5.72958129]
["bitfinex","ETHUSD",1756097432355,0.4193,4724.8,4724.7,2.11653649]
["bitfinex","ETHUSD",1756097433150,0.861,4724.8,4724.7,3.613]
["bitfinex","ETHUSD",1756097433342,0.861,4724.8,4724.7,5.72953649]
["bitfinex","ETHUSD",1756097433542,0.4193,4724.8,4724.7,3.613]
["bitfinex","ETHUSD",1756097433759,0.861,4724.8,4724.7,3.613]
["bitfinex","ETHUSD",1756097434126,0.1056,4724.8,4724.7,6.02273649]
["bitfinex","ETHUSD",1756097434956,0.001,4725.4,4724.9,2.1164469]
["bitfinex","ETHUSD",1756097435160,0.001,4725.4,4725.3,0.2932]
["bitfinex","ETHUSD",1756097435318,0.001,4725.4,4725.3,6.02246775]
["bitfinex","ETHUSD",1756097436136,0.001,4725.4,4725.3,6.46246775]
["bitfinex","ETHUSD",1756097437535,0.001,4725.6,4725.5,5.77617818]
["bitfinex","ETHUSD",1756097437536,1e-08,4725.6,4725.5,5.77617818]
["bitfinex","ETHUSD",1756097437742,1e-08,4725.6,4725.5,11.71372181]
["bitfinex","ETHUSD",1756097438049,1e-08,4725.6,4725.5,12.15372181]
["bitfinex","ETHUSD",1756097439667,1e-08,4725.6,4725.5,8.54072181]
["bitfinex","ETHUSD",1756097439856,1e-08,4725.6,4725.5,12.15272181]
["bitfinex","ETHUSD",1756097440344,0.04,4728.4,4727.3,2.11537241]
["bitfinex","ETHUSD",1756097440532,0.04,4728.4,4727.3,18.97330522]
["bitfinex","ETHUSD",1756097440865,0.04,4728.4,4727.3,19.02302364]
["bitfinex","ETHUSD",1756097441370,0.04,4728.4,4727.3,19.68302364]
["bitfinex","ETHUSD",1756097441962,0.33102645,4727.7,4727.3,19.68302364]
["bitfinex","ETHUSD",1756097442876,0.04,4728.4,4727.3,19.68302364]
["bitfinex","ETHUSD",1756097443730,0.04,4728.4,4727.4,0.66]
["bitfinex","ETHUSD",1756097443936,0.04,4728.4,4728.3,2.11492502]
["bitfinex","ETHUSD",1756097444157,0.04,4728.4,4728.3,5.72692502]
["bitfinex","ETHUSD",1756097444746,0.04,4728.4,4728.3,6.87806837]
["bitfinex","ETHUSD",1756097446976,0.04,4728.4,4728.3,3.26606837]
["bitfinex","ETHUSD",1756097447150,0.7646,4728.4,4728.3,5.72492502]
["bitfinex","ETHUSD",1756097447467,0.7646,4728.4,4728.3,2.11492502]
["bitfinex","ETHUSD",1756097447667,0.7646,4728.4,4728.3,5.72492502]
["bitfinex","ETHUSD",1756097447970,0.1456,4728.4,4728.3,6.01062502]
["bitfinex","ETHUSD",1756097448264,0.04,4728.4,4728.3,6.01062502]
["bitfinex","ETHUSD",1756097448442,0.04,4728.4,4728.3,8.14756865]
["bitfinex","ETHUSD",1756097448646,0.04,4728.4,4728.3,12.71752163]
["bitfinex","ETHUSD",1756097449466,0.04,4728.4,4728.3,9.10752163]
["bitfinex","ETHUSD",1756097449644,0.04,4728.4,4728.3,12.43182163]
["bitfinex","ETHUSD",1756097450050,0.04,4728.4,4728.3,12.71752163]
["bitfinex","ETHUSD",1756097450385,0.7646,4728.4,4728.3,9.963925]
["bitfinex","ETHUSD",1756097450544,0.7646,4728.4,4728.3,5.72492502]
["bitfinex","ETHUSD",1756097451678,0.7656,4728.4,4728.3,5.72492502]
["bitfinex","ETHUSD",1756097451878,0.7656,4728.4,4728.3,3.61]
["bitfinex","ETHUSD",1756097452083,0.7656,4728.4,4728.3,2.11492502]
["bitfinex","ETHUSD",1756097452387,0.7656,4728.4,4728.3,3.61]
["bitfinex","ETHUSD",1756097452583,0.7656,4728.4,4728.2,1.627]
["bitfinex","ETHUSD",1756097452743,0.3277,4728.4,4728.3,3.61]
["bitfinex","ETHUSD",1756097452947,0.3277,4728.4,4728.3,2.11492502]
["bitfinex","ETHUSD",1756097453269,0.3277,4728.4,4728.3,3.609]
["bitfinex","ETHUSD",1756097453584,0.7656,4728.4,4728.3,3.609]
["bitfinex","ETHUSD",1756097453882,0.7656,4728.4,4727.6,0.3277]
["bitfinex","ETHUSD",1756097454088,0.1056,4728.0,4727.8,2.11514869]
["bitfinex","ETHUSD",1756097454430,0.1056,4728.0,4727.9,5.72410395]
["bitfinex","ETHUSD",1756097454903,0.1056,4728.0,4727.9,2.11510395]
["bitfinex","ETHUSD",1756097455066,0.3923,4728.0,4727.9,5.72410395]
["bitfinex","ETHUSD",1756097455661,0.8302,4728.0,4727.8,2.11514275]
["bitfinex","ETHUSD",1756097455866,0.3923,4728.0,4727.9,5.72410395]
["bitfinex","ETHUSD",1756097456091,0.2867,4728.0,4727.9,3.609]
["bitfinex","ETHUSD",1756097456406,0.3923,4728.0,4727.9,2.11510395]
["bitfinex","ETHUSD",1756097456702,0.8302,4728.0,4727.9,3.609]
["bitfinex","ETHUSD",1756097457165,0.8302,4728.0,4727.6,2.11522996]
["bitfinex","ETHUSD",1756097457365,0.4379,4727.9,4727.7,3.609]
["bitfinex","ETHUSD",1756097457566,0.2867,4727.8,4727.7,5.72418593]
["bitfinex","ETHUSD",1756097457868,0.8302,4727.8,4727.7,3.609]
["bitfinex","ETHUSD",1756097458080,0.8302,4727.8,4727.7,5.72419343]
["bitfinex","ETHUSD",1756097458264,0.8302,4727.8,4727.7,3.609]
["bitfinex","ETHUSD",1756097458464,0.3923,4727.8,4727.7,5.72419343]
["bitfinex","ETHUSD",1756097458663,0.1056,4727.8,4727.7,6.92361021]
["bitfinex","ETHUSD",1756097458891,0.1056,4727.8,4727.7,6.63791021]
["bitfinex","ETHUSD",1756097459680,0.1056,4727.8,4727.7,6.92361021]
["bitfinex","ETHUSD",1756097460114,0.3923,4727.8,4727.7,6.63791021]
["bitfinex","ETHUSD",1756097460471,0.3923,4727.8,4727.7,5.72419343]
["bitfinex","ETHUSD",1756097460671,0.1056,4727.8,4727.7,5.72419343]
["bitfinex","ETHUSD",1756097460874,0.1056,4727.8,4727.7,6.00989343]
["bitfinex","ETHUSD",1756097461383,0.041,4728.4,4728.3,2.11492502]
["bitfinex","ETHUSD",1756097461602,0.3277,4728.4,4728.3,5.72292502]
["bitfinex","ETHUSD",1756097461911,0.8712,4728.4,4728.3,5.72292502]
["bitfinex","ETHUSD",1756097462617,0.8712,4728.4,4728.3,3.608]
["bitfinex","ETHUSD",1756097463403,0.8712,4728.4,4728.3,5.72292502]
["bitfinex","ETHUSD",1756097463604,0.8712,4728.4,4728.3,3.608]
["bitfinex","ETHUSD",1756097464004,0.8712,4728.4,4728.3,5.72292502]
["bitfinex","ETHUSD",1756097464594,0.1466,4728.4,4728.3,6.00862502]
["bitfinex","ETHUSD",1756097464801,0.1466,4728.4,4728.3,6.82098707]
["bitfinex","ETHUSD",1756097465651,0.1466,4728.4,4728.3,0.81236205]
["bitfinex","ETHUSD",1756097465652,0.4333,4728.4,4728.3,0.81236205]
["bitfinex","ETHUSD",1756097465783,0.8712,4728.4,4728.3,3.608]
["bitfinex","ETHUSD",1756097466826,0.8712,4728.4,4728.1,2.1150117]
["bitfinex","ETHUSD",1756097466983,0.4333,4728.4,4728.2,3.608]
["bitfinex","ETHUSD",1756097467184,0.4333,4728.4,4727.4,1.627]
["bitfinex","ETHUSD",1756097467185,0.1056,4727.9,4727.5,4.23899998]
["bitfinex","ETHUSD",1756097467415,0.1056,4728.1,4727.6,4.1946]
["bitfinex","ETHUSD",1756097467626,0.4379,4728.3,4728.0,2.11502115]
["bitfinex","ETHUSD",1756097467809,0.3923,4728.1,4728.0,2.11502115]
["bitfinex","ETHUSD",1756097468007,0.3923,4728.1,4728.0,5.72302115]
["bitfinex","ETHUSD",1756097468189,0.8302,4728.1,4728.0,5.72302115]
["bitfinex","ETHUSD",1756097468385,0.3923,4728.1,4728.0,5.72302115]
["bitfinex","ETHUSD",1756097468717,0.1056,4728.1,4728.0,5.72302115]
["bitfinex","ETHUSD",1756097469088,0.3923,4728.1,4728.0,5.72302115]
["bitfinex","ETHUSD",1756097469580,0.3923,4728.1,4727.6,0.5866]
["bitfinex","ETHUSD",1756097469784,0.4449,4728.0,4727.7,5.72319342]
["bitfinex","ETHUSD",1756097469992,0.4017,4727.8,4727.7,5.72319342]
["bitfinex","ETHUSD",1756097470180,0.1056,4727.8,4727.7,5.72319342]
["bitfinex","ETHUSD",1756097470618,0.1056,4727.8,4727.7,2.42669342]
["bitfinex","ETHUSD",1756097470787,0.4017,4727.8,4727.7,5.72219342]
["bitfinex","ETHUSD",1756097470999,0.8466,4727.8,4727.7,5.72219342]
["bitfinex","ETHUSD",1756097471204,0.8466,4727.8,4727.0,4.23899998]
["bitfinex","ETHUSD",1756097471402,0.1056,4727.6,4727.4,3.607]
["bitfinex","ETHUSD",1756097471603,0.2961,4727.5,4727.3,0.004]
["bitfinex","ETHUSD",1756097471803,0.741,4727.5,4727.3,0.004]
["bitfinex","ETHUSD",1756097472127,0.4449,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097472288,0.741,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097475448,0.45285375,4727.5,4727.4,2.11532766]
["bitfinex","ETHUSD",1756097475601,3.0,4728.5,4727.3,0.3155]
["bitfinex","ETHUSD",1756097475602,0.1056,4727.4,4727.3,2.11937241]
["bitfinex","ETHUSD",1756097476002,0.33105145,4728.3,4728.2,2.11496975]
["bitfinex","ETHUSD",1756097476207,0.041,4728.4,4728.3,2.11492502]
["bitfinex","ETHUSD",1756097476443,0.041,4728.4,4728.3,21.0425645]
["bitfinex","ETHUSD",1756097476626,0.041,4728.4,4728.3,23.07390813]
["bitfinex","ETHUSD",1756097476974,0.041,4728.4,4728.3,23.73390813]
["bitfinex","ETHUSD",1756097477107,1e-08,4728.4,4728.3,23.73390813]
["bitfinex","ETHUSD",1756097479438,1e-08,4728.4,4728.3,5.59106865]
["bitfinex","ETHUSD",1756097479644,1e-08,4728.4,4728.3,3.55972502]
["bitfinex","ETHUSD",1756097480930,1e-08,4728.4,4728.3,10.16672502]
["bitfinex","ETHUSD",1756097481448,0.1466,4729.4,4728.4,3.66]
["bitfinex","ETHUSD",1756097481652,0.1466,4729.4,4728.0,0.45294]
["bitfinex","ETHUSD",1756097481653,0.041,4729.4,4729.3,2.11447782]
["bitfinex","ETHUSD",1756097481860,0.041,4729.4,4728.3,3.607]
["bitfinex","ETHUSD",1756097481861,0.782,4729.4,4728.3,3.607]
["bitfinex","ETHUSD",1756097482157,0.4449,4729.3,4728.6,2.11476839]
["bitfinex","ETHUSD",1756097482320,0.4449,4729.3,4728.7,3.606]
["bitfinex","ETHUSD",1756097482522,0.2961,4728.8,4728.7,3.606]
["bitfinex","ETHUSD",1756097482731,0.741,4728.8,4728.7,3.606]
["bitfinex","ETHUSD",1756097482932,0.741,4728.8,4727.8,2.11512501]
["bitfinex","ETHUSD",1756097483129,0.4449,4728.7,4728.0,3.606]
["bitfinex","ETHUSD",1756097483465,0.041,4729.4,4728.0,4.1781125]
["bitfinex","ETHUSD",1756097483619,0.041,4729.4,4728.7,2.11474612]
["bitfinex","ETHUSD",1756097483819,0.041,4729.4,4728.8,3.606]
["bitfinex","ETHUSD",1756097484041,0.041,4729.4,4729.3,2.11447782]
["bitfinex","ETHUSD",1756097484249,0.041,4729.4,4729.3,5.72047782]
["bitfinex","ETHUSD",1756097485064,0.041,4729.4,4729.3,6.03197782]
["bitfinex","ETHUSD",1756097485221,0.041,4729.4,4729.3,6.84663128]
["bitfinex","ETHUSD",1756097485555,0.782,4729.4,4728.3,0.66]
["bitfinex","ETHUSD",1756097485767,0.001,4728.4,4728.0,3.606]
["bitfinex","ETHUSD",1756097485924,0.001,4728.4,4728.1,2.11500956]
["bitfinex","ETHUSD",1756097486118,0.001,4728.4,4728.3,2.11492502]
["bitfinex","ETHUSD",1756097486335,0.001,4728.4,4728.3,5.72092502]
["bitfinex","ETHUSD",1756097486533,0.2971,4728.4,4728.3,3.606]
["bitfinex","ETHUSD",1756097486733,0.742,4728.4,4728.1,3.606]
["bitfinex","ETHUSD",1756097487056,0.4449,4728.3,4728.1,3.606]
["bitfinex","ETHUSD",1756097487232,0.741,4728.2,4728.1,3.606]
["bitfinex","ETHUSD",1756097487430,0.741,4728.2,4727.8,3.61]
["bitfinex","ETHUSD",1756097487636,0.001,4728.4,4728.1,2.42650148]
["bitfinex","ETHUSD",1756097487839,0.001,4728.4,4728.2,3.606]
["bitfinex","ETHUSD",1756097488155,0.001,4728.4,4728.2,5.72092577]
["bitfinex","ETHUSD",1756097488354,0.001,4728.4,4727.9,2.115074]
["bitfinex","ETHUSD",1756097488355,0.2961,4728.3,4727.9,2.115074]
["bitfinex","ETHUSD",1756097488555,0.2961,4728.3,4727.8,0.57652613]
["bitfinex","ETHUSD",1756097488556,0.4449,4728.2,4728.0,3.606]
["bitfinex","ETHUSD",1756097488721,0.001,4728.4,4728.0,3.606]
["bitfinex","ETHUSD",1756097488722,0.2961,4728.1,4728.0,3.606]
["bitfinex","ETHUSD",1756097488921,0.741,4728.1,4728.0,3.606]
["bitfinex","ETHUSD",1756097489121,0.741,4728.1,4727.8,0.004]
["bitfinex","ETHUSD",1756097489323,0.4449,4728.0,4727.8,0.004]
["bitfinex","ETHUSD",1756097489571,0.2961,4727.9,4727.8,0.004]
["bitfinex","ETHUSD",1756097489775,0.741,4727.9,4727.8,0.004]
["bitfinex","ETHUSD",1756097490368,0.2961,4727.9,4727.8,0.004]
["bitfinex","ETHUSD",1756097490670,0.4459,4728.4,4728.1,2.11501023]
["bitfinex","ETHUSD",1756097490971,0.001,4728.4,4728.0,3.606]
["bitfinex","ETHUSD",1756097491144,0.001,4728.4,4728.2,2.1149578]
["bitfinex","ETHUSD",1756097491582,0.2961,4728.3,4728.0,3.606]
["bitfinex","ETHUSD",1756097491749,0.1056,4728.1,4727.8,0.004]
["bitfinex","ETHUSD",1756097491951,0.2961,4727.9,4727.8,0.004]
["bitfinex","ETHUSD",1756097492474,0.741,4727.9,4727.8,0.004]
["bitfinex","ETHUSD",1756097492847,5.85610395,4727.9,4727.8,0.004]
["bitfinex","ETHUSD",1756097493047,6.30891286,4727.9,4727.8,0.004]
["bitfinex","ETHUSD",1756097493978,6.90651286,4727.9,4727.8,0.004]
["bitfinex","ETHUSD",1756097494163,8.3758546,4727.9,4727.8,0.004]
["bitfinex","ETHUSD",1756097494844,11.9818546,4727.9,4727.8,0.004]
["bitfinex","ETHUSD",1756097495165,12.54684047,4727.9,4727.8,0.004]
["bitfinex","ETHUSD",1756097495474,11.9818546,4727.9,4727.8,0.004]
["bitfinex","ETHUSD",1756097496378,12.31300242,4727.9,4727.8,0.004]
["bitfinex","ETHUSD",1756097497786,43.17717852,4727.9,4727.8,1e-08]
["bitfinex","ETHUSD",1756097498157,42.43053392,4727.9,4727.8,1e-08]
["bitfinex","ETHUSD",1756097498379,42.31253074,4727.9,4727.8,1e-08]
["bitfinex","ETHUSD",1756097498548,42.43004365,4727.9,4727.8,1e-08]
["bitfinex","ETHUSD",1756097498878,42.31252489,4727.9,4727.8,1e-08]
["bitfinex","ETHUSD",1756097499045,42.42988596,4727.9,4727.8,1e-08]
["bitfinex","ETHUSD",1756097499247,42.42990559,4727.9,4727.8,1e-08]
["bitfinex","ETHUSD",1756097500380,43.18125891,4727.9,4727.8,1e-08]
["bitfinex","ETHUSD",1756097500885,42.85011109,4727.9,4727.8,1e-08]
["bitfinex","ETHUSD",1756097501183,43.10332221,4727.9,4727.8,1e-08]
["bitfinex","ETHUSD",1756097502253,42.35196889,4727.9,4727.8,1e-08]
["bitfinex","ETHUSD",1756097503453,42.34937276,4727.9,4727.8,1e-08]
["bitfinex","ETHUSD",1756097504383,42.68054127,4727.9,4727.8,1e-08]
["bitfinex","ETHUSD",1756097505673,39.07454127,4727.9,4727.8,1e-08]
["bitfinex","ETHUSD",1756097505872,11.65086558,4727.9,4727.8,1e-08]
["bitfinex","ETHUSD",1756097506177,9.11508524,4727.9,4727.8,1e-08]
["bitfinex","ETHUSD",1756097506371,6.73718524,4727.9,4727.8,1e-08]
["bitfinex","ETHUSD",1756097506887,11.67018524,4727.9,4727.8,1e-08]
["bitfinex","ETHUSD",1756097507054,11.21997246,4727.9,4727.8,1e-08]
["bitfinex","ETHUSD",1756097507477,6.15887246,4727.9,4727.8,1e-08]
["bitfinex","ETHUSD",1756097507985,9.15887246,4727.9,4727.8,1e-08]
["bitfinex","ETHUSD",1756097508178,3.43676851,4727.9,4727.8,0.73560001]
["bitfinex","ETHUSD",1756097508372,6.44447246,4727.9,4727.8,1e-08]
["bitfinex","ETHUSD",1756097508576,10.55397246,4727.9,4727.8,1e-08]
["bitfinex","ETHUSD",1756097509254,9.15887246,4727.9,4727.8,0.28640001]
["bitfinex","ETHUSD",1756097509460,7.04376851,4727.9,4727.8,0.28640001]
["bitfinex","ETHUSD",1756097509787,9.15887246,4727.9,4727.8,0.28640001]
["bitfinex","ETHUSD",1756097510376,7.04376851,4727.9,4727.8,0.28640001]
["bitfinex","ETHUSD",1756097510596,4.04376851,4727.9,4727.8,0.73560001]
["bitfinex","ETHUSD",1756097510807,3.7126,4727.9,4727.8,0.73560001]
["bitfinex","ETHUSD",1756097510953,3.7126,4727.9,4727.8,1e-08]
["bitfinex","ETHUSD",1756097511160,9.11720395,4727.9,4727.8,1e-08]
["bitfinex","ETHUSD",1756097511370,6.7126,4727.9,4727.8,1e-08]
["bitfinex","ETHUSD",1756097511593,6.7126,4727.9,4727.8,0.73560001]
["bitfinex","ETHUSD",1756097512158,8.82770395,4727.9,4727.8,0.73560001]
["bitfinex","ETHUSD",1756097512358,8.82770395,4727.9,4727.8,0.28640001]
["bitfinex","ETHUSD",1756097512862,6.7126,4727.9,4727.8,0.28640001]
["bitfinex","ETHUSD",1756097513375,8.82770395,4727.9,4727.8,0.28640001]
["bitfinex","ETHUSD",1756097514162,6.7126,4727.9,4727.8,0.28640001]
["bitfinex","ETHUSD",1756097514484,6.7126,4727.9,4727.8,0.73560001]
["bitfinex","ETHUSD",1756097515711,3.1056,4727.9,4727.8,0.73560001]
["bitfinex","ETHUSD",1756097515875,6.7116,4727.9,4727.8,0.73560001]
["bitfinex","ETHUSD",1756097516394,0.1056,4727.9,4727.8,0.73560001]
["bitfinex","ETHUSD",1756097516600,0.1056,4727.9,4727.8,2.8507487]
["bitfinex","ETHUSD",1756097516773,0.1056,4727.9,4727.8,3.34734578]
["bitfinex","ETHUSD",1756097517964,0.001,4728.4,4728.3,2.11492502]
["bitfinex","ETHUSD",1756097518163,0.1066,4728.4,4728.3,0.2864]
["bitfinex","ETHUSD",1756097518365,0.1066,4728.4,4728.3,0.7356]
["bitfinex","ETHUSD",1756097520407,0.1066,4728.4,4728.3,2.85052502]
["bitfinex","ETHUSD",1756097520716,0.1066,4728.4,4728.3,3.347077]
["bitfinex","ETHUSD",1756097521586,0.1066,4728.4,4728.3,1.23215198]
["bitfinex","ETHUSD",1756097521786,0.1066,4728.4,4728.3,0.7356]
["bitfinex","ETHUSD",1756097522632,3.1066,4728.4,4728.3,0.2864]
["bitfinex","ETHUSD",1756097523838,0.1066,4728.4,4728.3,0.7356]
["bitfinex","ETHUSD",1756097524038,0.1066,4728.4,4728.3,2.85052502]
["bitfinex","ETHUSD",1756097524326,0.1066,4728.4,4728.3,3.34707843]
["bitfinex","ETHUSD",1756097525233,0.1066,4728.4,4728.3,1.23215341]
["bitfinex","ETHUSD",1756097525593,0.1066,4728.4,4728.3,3.34707843]
["bitfinex","ETHUSD",1756097525790,0.1066,4728.4,4728.3,1.23215341]
["bitfinex","ETHUSD",1756097526015,0.1066,4728.4,4728.3,0.78295341]
["bitfinex","ETHUSD",1756097526336,0.1066,4728.4,4728.3,0.2864]
["bitfinex","ETHUSD",1756097526536,0.1066,4728.4,4728.3,0.7356]
["bitfinex","ETHUSD",1756097527827,0.1066,4728.4,4728.3,0.2864]
["bitfinex","ETHUSD",1756097528012,0.1066,4728.4,4727.9,0.4492]
["bitfinex","ETHUSD",1756097528219,0.001,4728.4,4727.9,0.4492]
["bitfinex","ETHUSD",1756097528419,0.1056,4728.0,4727.9,0.4492]
["bitfinex","ETHUSD",1756097528620,0.1056,4728.0,4727.8,1e-08]
["bitfinex","ETHUSD",1756097528999,7.3446,4727.9,4727.8,1e-08]
["bitfinex","ETHUSD",1756097529299,3.0,4727.9,4727.8,0.30750001]
["bitfinex","ETHUSD",1756097529533,3.0,4727.9,4727.8,0.73600001]
["bitfinex","ETHUSD",1756097529757,3.7403,4727.9,4727.8,1e-08]
["bitfinex","ETHUSD",1756097530728,3.2925,4727.9,4727.8,1e-08]
["bitfinex","ETHUSD",1756097530953,6.8965,4727.9,4727.8,1e-08]
["bitfinex","ETHUSD",1756097532434,6.604,4727.9,4727.8,1e-08]
["bitfinex","ETHUSD",1756097532867,6.8965,4727.9,4727.8,1e-08]
["bitfinex","ETHUSD",1756097533062,9.45940395,4727.9,4727.8,1e-08]
["bitfinex","ETHUSD",1756097533258,10.73240395,4727.9,4727.8,1e-08]
["bitfinex","ETHUSD",1756097533872,3.0,4727.8,4727.3,0.004]
["bitfinex","ETHUSD",1756097534184,6.78642766,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097534365,10.8425981,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097534544,3.38850666,4727.0,4726.9,0.004]
["bitfinex","ETHUSD",1756097534749,12.46973401,4727.0,4726.9,0.004]
["bitfinex","ETHUSD",1756097535043,12.91753401,4727.0,4726.9,0.004]
["bitfinex","ETHUSD",1756097535842,13.07408426,4727.0,4726.9,0.004]
["bitfinex","ETHUSD",1756097536139,10.5107776,4727.0,4726.9,0.004]
["bitfinex","ETHUSD",1756097536338,10.84191637,4727.0,4726.9,0.004]
["bitfinex","ETHUSD",1756097537543,12.95742303,4727.0,4726.9,0.004]
["bitfinex","ETHUSD",1756097537739,13.40522303,4727.0,4726.9,0.004]
["bitfinex","ETHUSD",1756097539142,11.28971637,4727.0,4726.9,0.004]
["bitfinex","ETHUSD",1756097539350,13.40522303,4727.0,4726.9,0.004]
["bitfinex","ETHUSD",1756097540659,12.95742303,4727.0,4726.9,0.004]
["bitfinex","ETHUSD",1756097540960,13.07408426,4727.0,4726.9,0.004]
["bitfinex","ETHUSD",1756097541559,11.80108426,4727.0,4726.9,0.004]
["bitfinex","ETHUSD",1756097541778,13.07408426,4727.0,4726.9,0.004]
["bitfinex","ETHUSD",1756097544604,13.07373351,4727.0,4726.9,0.004]
["bitfinex","ETHUSD",1756097545274,12.62195691,4727.0,4726.9,0.004]
["bitfinex","ETHUSD",1756097545652,12.95310143,4727.0,4726.9,0.004]
["bitfinex","ETHUSD",1756097548400,13.61310143,4727.0,4726.8,0.004]
["bitfinex","ETHUSD",1756097548598,4.933,4726.5,4726.4,0.004]
["bitfinex","ETHUSD",1756097548790,8.9351,4726.5,4726.4,0.004]
["bitfinex","ETHUSD",1756097548991,11.05083045,4726.5,4726.4,0.004]
["bitfinex","ETHUSD",1756097549169,11.49863045,4726.5,4726.4,0.004]
["bitfinex","ETHUSD",1756097549370,11.829815,4726.5,4726.4,0.004]
["bitfinex","ETHUSD",1756097550585,11.382015,4726.5,4726.4,0.004]
["bitfinex","ETHUSD",1756097550895,10.09833045,4726.5,4726.4,0.004]
["bitfinex","ETHUSD",1756097551095,10.09833045,4726.5,4726.4,0.3115]
["bitfinex","ETHUSD",1756097551497,10.09833045,4726.5,4726.4,0.004]
["bitfinex","ETHUSD",1756097551869,10.39083045,4726.5,4726.4,0.004]
["bitfinex","ETHUSD",1756097552097,1.3786,4726.5,4726.4,0.3115]
["bitfinex","ETHUSD",1756097552367,1.3786,4726.5,4726.4,0.74]
["bitfinex","ETHUSD",1756097552368,4.9826,4726.5,4726.4,0.74]
["bitfinex","ETHUSD",1756097552783,10.09833045,4726.5,4726.4,0.3115]
["bitfinex","ETHUSD",1756097552985,7.9826,4726.5,4726.4,0.3115]
["bitfinex","ETHUSD",1756097553184,10.09833045,4726.5,4726.4,0.3115]
["bitfinex","ETHUSD",1756097553399,7.9826,4726.5,4726.4,0.3115]
["bitfinex","ETHUSD",1756097553590,7.9826,4726.5,4726.4,0.74]
["bitfinex","ETHUSD",1756097553993,8.31375115,4726.5,4726.4,0.74]
["bitfinex","ETHUSD",1756097554183,8.31375115,4726.5,4726.4,0.3115]
["bitfinex","ETHUSD",1756097554604,8.31375115,4726.5,4726.4,0.74]
["bitfinex","ETHUSD",1756097555807,8.31375115,4726.5,4726.4,0.3115]
["bitfinex","ETHUSD",1756097556012,8.31375115,4726.5,4726.4,0.74]
["bitfinex","ETHUSD",1756097556212,0.43675115,4726.5,4726.4,0.74]
["bitfinex","ETHUSD",1756097556396,0.1056,4726.5,4726.4,2.85577522]
["bitfinex","ETHUSD",1756097556709,0.1056,4726.5,4726.4,3.35693864]
["bitfinex","ETHUSD",1756097556909,3.93510144,4727.4,4726.9,2.11554648]
["bitfinex","ETHUSD",1756097557071,3.93510144,4727.4,4727.3,0.3075]
["bitfinex","ETHUSD",1756097557278,0.43670144,4727.4,4727.3,0.736]
["bitfinex","ETHUSD",1756097557615,0.43670144,4727.4,4727.3,2.85137241]
["bitfinex","ETHUSD",1756097557977,0.43670144,4727.4,4727.3,3.34805951]
["bitfinex","ETHUSD",1756097558215,0.1056,4727.4,4727.3,3.34805951]
["bitfinex","ETHUSD",1756097558712,0.1056,4727.4,4727.3,1.2326871]
["bitfinex","ETHUSD",1756097558877,0.1056,4727.4,4727.3,0.736]
["bitfinex","ETHUSD",1756097559584,0.1056,4727.4,4727.3,2.85137241]
["bitfinex","ETHUSD",1756097560404,0.1056,4727.4,4727.3,0.736]
["bitfinex","ETHUSD",1756097560930,0.1056,4727.4,4727.3,2.85137241]
["bitfinex","ETHUSD",1756097564312,0.1056,4727.4,4727.3,0.736]
["bitfinex","ETHUSD",1756097566519,3.8315,4727.4,4726.7,0.1056]
["bitfinex","ETHUSD",1756097566818,3.8315,4727.4,4726.4,0.024]
["bitfinex","ETHUSD",1756097566819,0.1056,4727.1,4726.4,0.024]
["bitfinex","ETHUSD",1756097567002,3.0,4727.3,4726.4,0.024]
["bitfinex","ETHUSD",1756097567196,0.4358,4727.4,4726.4,0.024]
["bitfinex","ETHUSD",1756097567197,0.1056,4726.5,4726.4,0.024]
["bitfinex","ETHUSD",1756097567394,0.1056,4726.5,4726.4,0.3234]
["bitfinex","ETHUSD",1756097571097,7.4335,4726.5,4726.4,0.024]
["bitfinex","ETHUSD",1756097572501,9.54923045,4726.5,4726.4,0.024]
["bitfinex","ETHUSD",1756097573391,7.4335,4726.5,4726.4,0.024]
["bitfinex","ETHUSD",1756097573595,9.54923045,4726.5,4726.4,0.024]
["bitfinex","ETHUSD",1756097574493,9.88038655,4726.5,4726.4,0.024]
["bitfinex","ETHUSD",1756097580512,7.3288561,4726.5,4726.4,0.024]
["bitfinex","ETHUSD",1756097580714,0.3311561,4726.5,4726.4,0.7861]
["bitfinex","ETHUSD",1756097581035,0.001,4726.8,4726.4,0.7861]
["bitfinex","ETHUSD",1756097581238,3.0,4726.6,4726.4,0.3234]
["bitfinex","ETHUSD",1756097581423,3.601,4726.7,4726.5,0.4627]
["bitfinex","ETHUSD",1756097581631,6.601,4726.7,4726.6,0.7621]
["bitfinex","ETHUSD",1756097582935,6.601,4726.7,4726.6,0.2994]
["bitfinex","ETHUSD",1756097583528,3.0,4726.6,4726.4,0.024]
["bitfinex","ETHUSD",1756097583840,6.6083,4726.5,4726.4,0.024]
["bitfinex","ETHUSD",1756097584828,6.93944873,4726.5,4726.4,0.024]
["bitfinex","ETHUSD",1756097585937,6.93214873,4726.5,4726.4,0.3234]
["bitfinex","ETHUSD",1756097586543,6.93214873,4726.5,4726.4,0.024]
["bitfinex","ETHUSD",1756097586708,3.33114873,4726.5,4726.4,0.3234]
["bitfinex","ETHUSD",1756097586908,6.93214873,4726.5,4726.4,0.3234]
["bitfinex","ETHUSD",1756097587438,7.22224873,4726.5,4726.4,0.024]
["bitfinex","ETHUSD",1756097589808,9.80057918,4726.5,4726.4,0.024]
["bitfinex","ETHUSD",1756097590838,7.68484873,4726.5,4726.4,0.024]
["bitfinex","ETHUSD",1756097591147,7.79044873,4726.5,4726.4,0.024]
["bitfinex","ETHUSD",1756097592147,9.90617918,4726.5,4726.4,0.024]
["bitfinex","ETHUSD",1756097593310,8.24377914,4726.5,4726.4,0.024]
["bitfinex","ETHUSD",1756097593508,10.35950959,4726.5,4726.4,0.024]
["bitfinex","ETHUSD",1756097593708,8.24377914,4726.5,4726.4,0.024]
["bitfinex","ETHUSD",1756097594231,10.35950959,4726.5,4726.4,0.024]
["bitfinex","ETHUSD",1756097595856,10.51502797,4726.5,4726.4,0.024]
["bitfinex","ETHUSD",1756097596157,8.39929752,4726.5,4726.4,0.024]
["bitfinex","ETHUSD",1756097596737,8.06814879,4726.5,4726.4,0.024]
["bitfinex","ETHUSD",1756097596948,10.18387924,4726.5,4726.4,0.024]
["bitfinex","ETHUSD",1756097597136,11.65400207,4726.5,4726.4,0.024]
["bitfinex","ETHUSD",1756097597337,10.18977863,4726.5,4726.4,0.024]
["bitfinex","ETHUSD",1756097597535,11.73884607,4726.5,4726.4,0.024]
["bitfinex","ETHUSD",1756097598341,10.18977863,4726.5,4726.4,0.024]
["bitfinex","ETHUSD",1756097598546,9.62311562,4726.5,4726.4,0.024]
["bitfinex","ETHUSD",1756097598915,10.18977863,4726.5,4726.4,0.024]
["bitfinex","ETHUSD",1756097599110,11.73884607,4726.5,4726.4,0.024]
["bitfinex","ETHUSD",1756097599315,12.30550908,4726.5,4726.4,0.024]
["bitfinex","ETHUSD",1756097599517,11.73884607,4726.5,4726.4,0.024]
["bitfinex","ETHUSD",1756097599719,12.30668518,4726.5,4726.4,0.024]
["bitfinex","ETHUSD",1756097599943,12.30668187,4726.5,4726.4,0.024]
["bitfinex","ETHUSD",1756097600337,11.73884607,4726.5,4726.4,0.024]
["bitfinex","ETHUSD",1756097600539,12.77037548,4726.5,4726.4,0.024]
["bitfinex","ETHUSD",1756097600942,13.10156242,4726.5,4726.4,0.024]
["bitfinex","ETHUSD",1756097601146,13.85291574,4726.5,4726.4,0.024]
["bitfinex","ETHUSD",1756097601350,13.10156242,4726.5,4726.4,0.024]
["bitfinex","ETHUSD",1756097601722,13.85291574,4726.5,4726.4,0.024]
["bitfinex","ETHUSD",1756097602424,13.10156242,4726.5,4726.4,0.024]
["bitfinex","ETHUSD",1756097602935,12.77037548,4726.5,4726.4,0.024]
["bitfinex","ETHUSD",1756097605331,4.04877522,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756097605558,2.77586475,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756097605756,11.8346895,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756097605940,12.1766895,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756097606276,4.04895429,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756097606437,29.91211596,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756097606637,31.01095082,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756097607139,30.25411596,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756097607626,30.50732708,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756097607823,30.92216194,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756097608028,30.50732708,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756097608225,30.25411596,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756097608428,30.33897796,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756097609163,30.33881112,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756097612737,31.09564598,4726.0,4725.9,0.004]
["bitfinex","ETHUSD",1756097612931,4.04917818,4725.5,4725.1,0.04]
["bitfinex","ETHUSD",1756097613159,4.04931253,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756097613464,11.71566263,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756097613668,12.18046263,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756097613833,12.64306263,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756097614037,13.01433996,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756097614339,13.34561932,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756097615143,1.273,4724.7,4724.3,0.004]
["bitfinex","ETHUSD",1756097615348,25.54516371,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1756097615547,29.70209412,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1756097615745,30.49601664,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1756097615960,30.49601664,4724.4,4724.1,0.04]
["bitfinex","ETHUSD",1756097615961,3.66,4724.3,4724.1,0.04]
["bitfinex","ETHUSD",1756097616180,4.04989493,4723.9,4723.8,0.004]
["bitfinex","ETHUSD",1756097616481,11.51932534,4723.9,4723.8,0.004]
["bitfinex","ETHUSD",1756097616685,21.84299281,4723.4,4723.1,0.04]
["bitfinex","ETHUSD",1756097616847,30.05678355,4723.4,4723.1,0.04]
["bitfinex","ETHUSD",1756097617050,30.51938355,4723.4,4723.1,0.04]
["bitfinex","ETHUSD",1756097617250,30.85077377,4723.4,4723.1,0.04]
["bitfinex","ETHUSD",1756097618373,30.93567777,4723.4,4723.1,0.04]
["bitfinex","ETHUSD",1756097618986,30.93567777,4723.4,4723.1,0.044]
["bitfinex","ETHUSD",1756097619449,31.04380564,4723.4,4723.1,0.044]
["bitfinex","ETHUSD",1756097619880,31.2066587,4723.4,4723.1,0.044]
["bitfinex","ETHUSD",1756097621387,5.49445306,4723.4,4723.3,0.7688]
["bitfinex","ETHUSD",1756097621553,5.38885306,4723.4,4723.3,0.7688]
["bitfinex","ETHUSD",1756097622090,5.226,4723.4,4723.3,0.7688]
["bitfinex","ETHUSD",1756097622898,3.598,4723.4,4723.3,0.7688]
["bitfinex","ETHUSD",1756097623783,8.71511902,4723.4,4723.3,0.299]
["bitfinex","ETHUSD",1756097623985,9.68931902,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1756097624194,10.85038995,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1756097624384,11.26668484,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1756097625905,3.8675547,4723.4,4723.3,0.7688]
["bitfinex","ETHUSD",1756097626073,6.92938889,4723.4,4723.3,0.7688]
["bitfinex","ETHUSD",1756097626273,3.33138889,4723.4,4723.3,0.7688]
["bitfinex","ETHUSD",1756097626501,3.92938889,4723.4,4723.3,0.7688]
["bitfinex","ETHUSD",1756097626992,3.598,4723.4,4723.3,0.7688]
["bitfinex","ETHUSD",1756097627595,4.871,4723.4,4723.3,0.299]
["bitfinex","ETHUSD",1756097627794,4.871,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1756097628406,0.15748026,4723.5,4723.3,0.299]
["bitfinex","ETHUSD",1756097628407,0.45648026,4723.5,4723.3,0.299]
["bitfinex","ETHUSD",1756097628590,0.33136308,4723.6,4723.3,0.299]
["bitfinex","ETHUSD",1756097628591,3.598,4723.4,4723.3,0.7688]
["bitfinex","ETHUSD",1756097628790,6.598,4723.4,4723.3,0.7688]
["bitfinex","ETHUSD",1756097630206,6.598,4723.4,4723.3,0.299]
["bitfinex","ETHUSD",1756097630399,8.1852,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1756097630597,10.30231902,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1756097630912,11.8705155,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1756097631486,11.9761155,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1756097632089,1.933,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756097632414,13.04200515,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756097632709,13.49860515,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756097632885,13.58351615,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756097634386,6.39029832,4723.0,4722.9,0.004]
["bitfinex","ETHUSD",1756097634586,10.8586948,4723.0,4722.9,0.004]
["bitfinex","ETHUSD",1756097634812,11.3152948,4723.0,4722.9,0.004]
["bitfinex","ETHUSD",1756097635520,11.88009932,4723.0,4722.9,0.004]
["bitfinex","ETHUSD",1756097635684,12.0761998,4723.0,4722.9,0.004]
["bitfinex","ETHUSD",1756097636112,11.6195998,4723.0,4722.9,0.004]
["bitfinex","ETHUSD",1756097636316,7.15519648,4723.0,4722.9,0.299]
["bitfinex","ETHUSD",1756097636520,3.55719648,4723.0,4722.9,0.7688]
["bitfinex","ETHUSD",1756097636721,0.55719648,4723.0,4722.9,0.7688]
["bitfinex","ETHUSD",1756097637030,0.1056,4723.0,4722.9,0.7688]
["bitfinex","ETHUSD",1756097637229,3.7026,4723.0,4722.9,0.7688]
["bitfinex","ETHUSD",1756097637586,0.1056,4723.0,4722.9,0.7688]
["bitfinex","ETHUSD",1756097637781,3.7026,4723.0,4722.9,3.38691205]
["bitfinex","ETHUSD",1756097638217,0.1056,4723.0,4722.9,3.38691205]
["bitfinex","ETHUSD",1756097639533,1.629,4724.0,4722.9,3.38691205]
["bitfinex","ETHUSD",1756097639534,3.597,4723.7,4723.6,2.11702938]
["bitfinex","ETHUSD",1756097639726,3.597,4723.7,4723.6,2.88182938]
["bitfinex","ETHUSD",1756097639908,0.33134281,4724.3,4723.7,2.11698456]
["bitfinex","ETHUSD",1756097640117,3.597,4724.6,4724.2,0.295]
["bitfinex","ETHUSD",1756097640446,1.629,4724.9,4724.3,0.4698]
["bitfinex","ETHUSD",1756097640447,3.597,4724.5,4724.3,0.4698]
["bitfinex","ETHUSD",1756097640656,3.7026,4724.4,4723.0,2.11729832]
["bitfinex","ETHUSD",1756097640814,3.597,4724.3,4723.9,2.11686209]
["bitfinex","ETHUSD",1756097641151,1.629,4724.9,4724.4,2.11666334]
["bitfinex","ETHUSD",1756097641311,3.597,4724.8,4724.5,0.4698]
["bitfinex","ETHUSD",1756097641511,3.597,4725.2,4724.7,0.295]
["bitfinex","ETHUSD",1756097641739,0.04,4725.4,4724.9,2.11640416]
["bitfinex","ETHUSD",1756097641945,3.637,4725.4,4725.3,0.295]
["bitfinex","ETHUSD",1756097642131,3.637,4725.4,4725.3,0.7648]
["bitfinex","ETHUSD",1756097642441,3.7426,4725.4,4725.3,0.7648]
["bitfinex","ETHUSD",1756097642627,3.7426,4725.4,4725.3,2.88106775]
["bitfinex","ETHUSD",1756097643046,0.1456,4725.4,4725.3,2.88106775]
["bitfinex","ETHUSD",1756097643244,0.1456,4725.4,4725.3,3.3808086]
["bitfinex","ETHUSD",1756097645754,0.04,4725.4,4725.3,3.4864086]
["bitfinex","ETHUSD",1756097646435,1e-08,4725.4,4725.3,7.1464086]
["bitfinex","ETHUSD",1756097649916,1e-08,4725.4,4725.3,10.7414086]
["bitfinex","ETHUSD",1756097650217,1e-08,4725.4,4725.3,6.4864086]
["bitfinex","ETHUSD",1756097650529,1e-08,4725.4,4725.3,10.7414086]
["bitfinex","ETHUSD",1756097650849,1e-08,4725.4,4725.3,10.0814086]
["bitfinex","ETHUSD",1756097651059,1e-08,4725.4,4725.3,7.0814086]
["bitfinex","ETHUSD",1756097651420,1e-08,4725.4,4725.3,10.7414086]
["bitfinex","ETHUSD",1756097651616,1e-08,4725.4,4725.3,10.6358086]
["bitfinex","ETHUSD",1756097651854,1e-08,4725.4,4725.3,10.7414086]
["bitfinex","ETHUSD",1756097652059,0.00100001,4725.4,4725.3,10.7414086]
["bitfinex","ETHUSD",1756097652621,0.00100001,4725.4,4725.3,6.4864086]
["bitfinex","ETHUSD",1756097652855,0.00100001,4725.4,4725.3,7.0804086]
["bitfinex","ETHUSD",1756097654327,0.00100001,4725.4,4725.3,6.6106086]
["bitfinex","ETHUSD",1756097654532,0.00100001,4725.4,4725.3,6.5050086]
["bitfinex","ETHUSD",1756097654777,0.10660001,4725.4,4725.3,6.5050086]
["bitfinex","ETHUSD",1756097655248,0.10660001,4725.4,4725.3,6.9717086]
["bitfinex","ETHUSD",1756097655552,0.00100001,4725.4,4725.3,6.9717086]
["bitfinex","ETHUSD",1756097655918,0.00100001,4725.4,4725.3,6.5050086]
["bitfinex","ETHUSD",1756097656113,0.00100001,4725.4,4725.3,2.6160086]
["bitfinex","ETHUSD",1756097656353,0.87670001,4725.4,4725.1,3.593]
["bitfinex","ETHUSD",1756097656536,0.87670001,4725.4,4724.6,3.593]
["bitfinex","ETHUSD",1756097656537,0.4675,4725.3,4724.6,3.593]
["bitfinex","ETHUSD",1756097656739,0.1056,4724.9,4724.7,2.11653034]
["bitfinex","ETHUSD",1756097657266,0.1056,4724.9,4724.8,2.1164917]
["bitfinex","ETHUSD",1756097659247,0.1056,4724.9,4724.8,2.4208917]
["bitfinex","ETHUSD",1756097660117,0.1056,4724.9,4724.8,2.1164917]
["bitfinex","ETHUSD",1756097661638,0.1056,4724.9,4724.8,2.4208917]
["bitfinex","ETHUSD",1756097662042,0.1056,4724.9,4724.8,2.1164917]
["bitfinex","ETHUSD",1756097662438,0.4082,4724.9,4724.6,3.593]
["bitfinex","ETHUSD",1756097662672,0.8757,4724.9,4724.6,3.593]
["bitfinex","ETHUSD",1756097662975,0.8757,4724.9,4724.6,5.70957175]
["bitfinex","ETHUSD",1756097663676,0.8757,4724.9,4724.7,4.23899998]
["bitfinex","ETHUSD",1756097663881,0.4675,4724.8,4724.7,4.23899998]
["bitfinex","ETHUSD",1756097664175,0.7701,4724.8,4724.7,4.23899998]
["bitfinex","ETHUSD",1756097664343,0.7701,4724.8,4724.2,4.23899998]
["bitfinex","ETHUSD",1756097664543,0.3026,4724.8,4724.3,3.592]
["bitfinex","ETHUSD",1756097664739,0.4675,4724.7,4724.3,3.592]
["bitfinex","ETHUSD",1756097664987,0.1056,4724.4,4724.2,4.23899998]
["bitfinex","ETHUSD",1756097665144,0.4082,4724.4,4724.2,4.23899998]
["bitfinex","ETHUSD",1756097666243,0.8757,4724.4,4724.2,4.23899998]
["bitfinex","ETHUSD",1756097666445,0.8757,4724.4,4724.3,4.23899998]
["bitfinex","ETHUSD",1756097666676,0.4082,4724.4,4724.3,4.23899998]
["bitfinex","ETHUSD",1756097667047,0.4082,4724.4,4723.8,3.592]
["bitfinex","ETHUSD",1756097667268,0.1056,4723.9,4723.8,3.592]
["bitfinex","ETHUSD",1756097667455,0.45217294,4725.1,4723.8,4.6587961]
["bitfinex","ETHUSD",1756097667656,0.45217294,4725.3,4724.5,2.11660726]
["bitfinex","ETHUSD",1756097667865,0.00100001,4725.4,4724.6,3.592]
["bitfinex","ETHUSD",1756097668067,0.00100001,4725.4,4724.7,5.70853649]
["bitfinex","ETHUSD",1756097668272,0.3026,4724.8,4724.7,3.592]
["bitfinex","ETHUSD",1756097668575,0.4675,4725.3,4724.8,2.1164917]
["bitfinex","ETHUSD",1756097668896,0.4675,4725.3,4724.7,3.592]
["bitfinex","ETHUSD",1756097669193,0.4675,4725.3,4724.8,2.11649034]
["bitfinex","ETHUSD",1756097669675,0.00100001,4725.4,4724.8,2.11649034]
["bitfinex","ETHUSD",1756097669974,0.00100001,4725.4,4724.7,3.592]
["bitfinex","ETHUSD",1756097670353,0.00100001,4725.4,4725.0,2.11639644]
["bitfinex","ETHUSD",1756097670679,0.00100001,4725.4,4725.0,3.592]
["bitfinex","ETHUSD",1756097671475,0.46850001,4725.4,4725.0,3.592]
["bitfinex","ETHUSD",1756097671701,0.3026,4725.1,4725.0,3.592]
["bitfinex","ETHUSD",1756097671861,0.00100001,4725.4,4725.0,3.8964]
["bitfinex","ETHUSD",1756097672065,0.00100001,4725.4,4725.0,6.01279375]
["bitfinex","ETHUSD",1756097672379,0.00100001,4725.4,4725.0,6.01276396]
["bitfinex","ETHUSD",1756097673096,0.00100001,4725.4,4725.0,3.8964]
["bitfinex","ETHUSD",1756097673275,0.00100001,4725.4,4725.1,2.11635732]
["bitfinex","ETHUSD",1756097673779,0.00100001,4725.4,4725.2,2.11630972]
["bitfinex","ETHUSD",1756097674082,0.3026,4725.1,4724.0,3.592]
["bitfinex","ETHUSD",1756097674383,0.4675,4725.0,4724.0,3.592]
["bitfinex","ETHUSD",1756097674676,0.4675,4725.0,4723.8,0.004]
["bitfinex","ETHUSD",1756097674677,0.3026,4724.1,4723.8,0.004]
["bitfinex","ETHUSD",1756097675042,0.7701,4724.1,4723.8,0.004]
["bitfinex","ETHUSD",1756097675976,0.3026,4724.1,4723.8,0.004]
["bitfinex","ETHUSD",1756097676146,0.4675,4724.0,4723.8,0.004]
["bitfinex","ETHUSD",1756097676356,0.3026,4723.9,4723.8,0.004]
["bitfinex","ETHUSD",1756097676980,0.7701,4723.9,4723.8,0.004]
["bitfinex","ETHUSD",1756097677380,0.8757,4723.9,4723.8,0.004]
["bitfinex","ETHUSD",1756097681275,0.4082,4723.9,4723.8,0.004]
["bitfinex","ETHUSD",1756097681986,0.8598,4723.9,4723.8,0.004]
["bitfinex","ETHUSD",1756097685466,0.1056,4723.9,4723.8,0.004]
["bitfinex","ETHUSD",1756097685692,0.843,4723.9,4723.8,0.004]
["bitfinex","ETHUSD",1756097685894,1.29647916,4723.9,4723.8,0.004]
["bitfinex","ETHUSD",1756097686106,0.843,4723.9,4723.8,0.004]
["bitfinex","ETHUSD",1756097686800,4.29647916,4723.9,4723.8,0.004]
["bitfinex","ETHUSD",1756097686966,7.88847916,4723.9,4723.8,0.004]
["bitfinex","ETHUSD",1756097687161,7.43687916,4723.9,4723.8,0.004]
["bitfinex","ETHUSD",1756097687501,3.1056,4723.9,4723.8,0.004]
["bitfinex","ETHUSD",1756097688693,3.3914,4723.9,4723.8,0.004]
["bitfinex","ETHUSD",1756097688889,3.843,4723.9,4723.8,0.004]
["bitfinex","ETHUSD",1756097690675,4.29649874,4723.9,4723.8,0.004]
["bitfinex","ETHUSD",1756097691373,3.3914,4723.9,4723.8,0.004]
["bitfinex","ETHUSD",1756097692703,3.1056,4723.9,4723.8,0.004]
["bitfinex","ETHUSD",1756097694672,3.3914,4723.9,4723.8,0.004]
["bitfinex","ETHUSD",1756097696375,0.1056,4723.9,4723.8,0.2963]
["bitfinex","ETHUSD",1756097697225,0.1056,4723.9,4723.8,0.7424]
["bitfinex","ETHUSD",1756097698787,0.3914,4723.9,4723.8,0.004]
["bitfinex","ETHUSD",1756097700129,0.1056,4723.9,4723.8,0.2963]
["bitfinex","ETHUSD",1756097700499,0.00100001,4725.4,4723.8,0.2963]
["bitfinex","ETHUSD",1756097700500,0.19725043,4725.1,4723.8,4.3344]
["bitfinex","ETHUSD",1756097700697,0.00100001,4725.4,4724.2,2.1167605]
["bitfinex","ETHUSD",1756097701005,0.00100001,4725.4,4725.3,0.2923]
["bitfinex","ETHUSD",1756097701200,0.10660001,4725.4,4725.3,0.2923]
["bitfinex","ETHUSD",1756097702244,0.39240001,4725.4,4724.8,0.4461]
["bitfinex","ETHUSD",1756097702389,0.4516,4725.3,4724.1,0.4461]
["bitfinex","ETHUSD",1756097702593,0.4516,4725.3,4724.2,2.74814602]
["bitfinex","ETHUSD",1756097702822,3.4516,4725.3,4724.2,0.6314241]
["bitfinex","ETHUSD",1756097703045,0.3914,4724.3,4723.8,0.004]
["bitfinex","ETHUSD",1756097703324,0.1056,4723.9,4723.8,0.004]
["bitfinex","ETHUSD",1756097703501,0.3914,4723.9,4723.8,0.004]
["bitfinex","ETHUSD",1756097703701,0.843,4723.9,4723.8,0.004]
["bitfinex","ETHUSD",1756097704097,7.434,4723.9,4723.8,0.004]
["bitfinex","ETHUSD",1756097704292,7.88865161,4723.9,4723.8,0.004]
["bitfinex","ETHUSD",1756097704734,10.00554654,4723.9,4723.8,0.004]
["bitfinex","ETHUSD",1756097704910,10.20287564,4723.9,4723.8,0.004]
["bitfinex","ETHUSD",1756097705451,8.08598071,4723.9,4723.8,0.004]
["bitfinex","ETHUSD",1756097705658,0.56605986,4724.6,4723.8,2.5104]
["bitfinex","ETHUSD",1756097705942,0.00100001,4725.4,4723.8,2.5104]
["bitfinex","ETHUSD",1756097705943,0.00100001,4725.4,4725.3,2.11626775]
["bitfinex","ETHUSD",1756097706232,0.00100001,4725.4,4725.3,2.40856775]
["bitfinex","ETHUSD",1756097706598,0.10660001,4725.4,4725.3,2.40856775]
["bitfinex","ETHUSD",1756097706799,0.10660001,4725.4,4725.3,2.6064479]
["bitfinex","ETHUSD",1756097709119,0.10660001,4725.4,4725.3,2.60618466]
["bitfinex","ETHUSD",1756097709447,0.10660001,4725.4,4725.3,3.24123743]
["bitfinex","ETHUSD",1756097709932,0.10660001,4725.4,4725.3,2.94893743]
["bitfinex","ETHUSD",1756097710504,0.40780001,4725.4,4725.3,0.19761691]
["bitfinex","ETHUSD",1756097710706,0.83970001,4725.4,4724.8,2.11647691]
["bitfinex","ETHUSD",1756097710913,0.73410001,4725.4,4724.9,0.19749526]
["bitfinex","ETHUSD",1756097711107,0.73410001,4725.4,4725.0,0.19749526]
["bitfinex","ETHUSD",1756097711418,0.73410001,4725.4,4725.1,0.19749526]
["bitfinex","ETHUSD",1756097711612,0.73410001,4725.4,4725.2,0.19749526]
["bitfinex","ETHUSD",1756097711814,0.4319,4725.3,4724.5,2.11661879]
["bitfinex","ETHUSD",1756097712019,0.4319,4725.3,4724.5,3.06176032]
["bitfinex","ETHUSD",1756097712198,0.00100001,4725.4,4724.9,2.1164255]
["bitfinex","ETHUSD",1756097712696,0.1056,4725.0,4724.7,2.11649451]
["bitfinex","ETHUSD",1756097712896,0.00100001,4725.4,4724.7,2.11649451]
["bitfinex","ETHUSD",1756097713200,0.00100001,4725.4,4724.8,2.1164706]
["bitfinex","ETHUSD",1756097713394,0.00100001,4725.4,4725.3,0.2857]
["bitfinex","ETHUSD",1756097713704,0.00100001,4725.4,4725.3,2.40196775]
["bitfinex","ETHUSD",1756097713904,0.10660001,4725.4,4725.3,2.40196775]
["bitfinex","ETHUSD",1756097714336,0.10660001,4725.4,4725.3,0.2857]
["bitfinex","ETHUSD",1756097715150,0.10660001,4725.4,4724.3,0.1056]
["bitfinex","ETHUSD",1756097715151,0.40780001,4725.4,4724.3,0.1056]
["bitfinex","ETHUSD",1756097715446,0.40780001,4725.4,4724.2,1.628]
["bitfinex","ETHUSD",1756097715447,0.10660001,4725.4,4725.3,0.2857]
["bitfinex","ETHUSD",1756097715600,0.00100001,4725.4,4725.3,2.40196775]
["bitfinex","ETHUSD",1756097715803,4.628,4726.8,4725.3,2.40196775]
["bitfinex","ETHUSD",1756097716102,0.1056,4725.4,4725.3,2.40196775]
["bitfinex","ETHUSD",1756097716302,0.1056,4725.4,4725.3,2.85606775]
["bitfinex","ETHUSD",1756097716712,0.1056,4725.4,4725.3,0.2857]
["bitfinex","ETHUSD",1756097716924,0.1066,4725.4,4725.0,5.70639627]
["bitfinex","ETHUSD",1756097717127,0.1056,4725.1,4725.0,5.70639627]
["bitfinex","ETHUSD",1756097717326,0.1056,4725.1,4725.0,6.6081459]
["bitfinex","ETHUSD",1756097717833,0.1056,4725.1,4724.2,1.628]
["bitfinex","ETHUSD",1756097718130,0.4068,4725.1,4724.3,3.59]
["bitfinex","ETHUSD",1756097718334,0.0656,4725.1,4724.9,2.11644592]
["bitfinex","ETHUSD",1756097718538,0.001,4725.4,4724.9,2.11644592]
["bitfinex","ETHUSD",1756097718735,0.1056,4725.0,4724.9,2.11644592]
["bitfinex","ETHUSD",1756097719040,0.1056,4725.0,4724.6,2.11653765]
["bitfinex","ETHUSD",1756097719238,0.1056,4724.7,4724.4,2.11664573]
["bitfinex","ETHUSD",1756097719406,0.1056,4724.7,4724.6,2.40228129]
["bitfinex","ETHUSD",1756097720842,0.8387,4724.7,4724.0,2.11682956]
["bitfinex","ETHUSD",1756097721003,0.8387,4724.7,4723.8,3.594]
["bitfinex","ETHUSD",1756097721004,0.1056,4724.6,4723.8,3.594]
["bitfinex","ETHUSD",1756097721206,0.4068,4724.2,4723.8,3.594]
["bitfinex","ETHUSD",1756097722728,0.1056,4724.2,4724.0,2.11683208]
["bitfinex","ETHUSD",1756097723108,0.1056,4724.2,4724.1,2.15680531]
["bitfinex","ETHUSD",1756097723310,0.1056,4724.2,4724.1,0.04]
["bitfinex","ETHUSD",1756097724046,0.1056,4724.2,4724.1,3.47169084]
["bitfinex","ETHUSD",1756097724751,0.1056,4724.5,4724.1,1.35488553]
["bitfinex","ETHUSD",1756097724910,0.1056,4724.5,4724.4,2.1166709]
["bitfinex","ETHUSD",1756097725104,0.1056,4724.5,4724.4,5.9923709]
["bitfinex","ETHUSD",1756097725311,0.1056,4724.5,4724.4,6.4464709]
["bitfinex","ETHUSD",1756097725549,0.001,4725.4,4724.4,8.99230259]
["bitfinex","ETHUSD",1756097725747,0.001,4725.4,4725.2,2.11627038]
["bitfinex","ETHUSD",1756097725954,0.001,4725.4,4725.1,3.59]
["bitfinex","ETHUSD",1756097726118,0.3012,4725.2,4725.1,3.59]
["bitfinex","ETHUSD",1756097726324,0.3012,4725.2,4725.1,5.70635732]
["bitfinex","ETHUSD",1756097726325,0.4068,4725.2,4725.1,5.70635732]
["bitfinex","ETHUSD",1756097726640,0.4068,4725.2,4725.1,6.27699305]
["bitfinex","ETHUSD",1756097726848,0.4068,4725.2,4725.1,4.16063573]
["bitfinex","ETHUSD",1756097727151,0.4068,4725.2,4725.1,0.57063573]
["bitfinex","ETHUSD",1756097727356,0.4068,4725.2,4725.1,2.68699305]
["bitfinex","ETHUSD",1756097727510,0.4068,4725.2,4725.1,0.57063573]
["bitfinex","ETHUSD",1756097729507,0.4068,4725.2,4725.1,2.68699305]
["bitfinex","ETHUSD",1756097729968,0.1056,4725.2,4725.1,3.42679305]
["bitfinex","ETHUSD",1756097730278,0.001,4725.4,4725.3,2.11626775]
["bitfinex","ETHUSD",1756097730470,0.001,4725.4,4725.3,3.52691802]
["bitfinex","ETHUSD",1756097730673,0.001,4725.4,4725.3,3.98101802]
["bitfinex","ETHUSD",1756097731338,0.001,4725.4,4725.3,5.60901802]
["bitfinex","ETHUSD",1756097731543,0.001,4725.4,4725.3,9.19901802]
["bitfinex","ETHUSD",1756097732776,1e-08,4725.4,4725.3,12.85901802]
["bitfinex","ETHUSD",1756097734842,1e-08,4725.4,4725.3,12.96461802]
["bitfinex","ETHUSD",1756097735761,1e-08,4725.4,4725.3,17.203618]
["bitfinex","ETHUSD",1756097736549,1e-08,4725.4,4725.3,13.613618]
["bitfinex","ETHUSD",1756097736748,1e-08,4725.4,4725.3,17.203618]
["bitfinex","ETHUSD",1756097739047,1e-08,4725.4,4725.3,13.613618]
["bitfinex","ETHUSD",1756097739246,1e-08,4725.4,4725.3,17.202618]
["bitfinex","ETHUSD",1756097739448,1e-08,4725.4,4725.3,13.159518]
["bitfinex","ETHUSD",1756097739647,1e-08,4725.4,4725.3,16.748518]
["bitfinex","ETHUSD",1756097740083,1e-08,4725.4,4725.3,12.499518]
["bitfinex","ETHUSD",1756097740292,1e-08,4725.4,4725.3,16.088518]
["bitfinex","ETHUSD",1756097740878,1e-08,4725.4,4725.3,9.213818]
["bitfinex","ETHUSD",1756097741195,0.30710001,4725.4,4725.3,7.480218]
["bitfinex","ETHUSD",1756097741498,0.30710001,4725.4,4725.3,11.069218]
["bitfinex","ETHUSD",1756097742166,0.30710001,4725.4,4725.0,0.1096]
["bitfinex","ETHUSD",1756097742167,0.75780001,4725.4,4725.0,0.004]
["bitfinex","ETHUSD",1756097742472,0.4507,4725.3,4725.0,0.004]
["bitfinex","ETHUSD",1756097742887,1e-08,4725.4,4725.1,3.589]
["bitfinex","ETHUSD",1756097743073,0.7578,4725.2,4725.1,3.589]
["bitfinex","ETHUSD",1756097743275,0.1056,4725.2,4725.1,5.70535732]
["bitfinex","ETHUSD",1756097743795,1e-08,4725.4,4725.1,7.43593636]
["bitfinex","ETHUSD",1756097743963,0.041,4727.4,4725.1,7.43593636]
["bitfinex","ETHUSD",1756097743964,0.041,4727.4,4725.4,2.77622296]
["bitfinex","ETHUSD",1756097744163,0.041,4727.4,4727.3,2.40337241]
["bitfinex","ETHUSD",1756097744473,0.041,4727.4,4727.3,3.74237241]
["bitfinex","ETHUSD",1756097744674,0.3481,4727.4,4727.3,7.93615443]
["bitfinex","ETHUSD",1756097744990,0.041,4727.4,4727.3,7.93615443]
["bitfinex","ETHUSD",1756097745306,0.041,4727.4,4727.3,8.22415443]
["bitfinex","ETHUSD",1756097745817,0.041,4727.4,4727.3,8.67695443]
["bitfinex","ETHUSD",1756097746882,0.041,4727.4,4727.3,8.22415443]
["bitfinex","ETHUSD",1756097747874,0.041,4727.4,4727.3,4.32815443]
["bitfinex","ETHUSD",1756097748070,0.041,4727.4,4727.3,7.93415443]
["bitfinex","ETHUSD",1756097750418,0.04,4730.4,4727.8,0.66]
["bitfinex","ETHUSD",1756097750618,0.04,4730.4,4730.3,2.11403082]
["bitfinex","ETHUSD",1756097750907,0.3471,4730.4,4730.3,5.72903082]
["bitfinex","ETHUSD",1756097751108,0.04,4730.4,4730.3,5.72903082]
["bitfinex","ETHUSD",1756097752191,0.04,4730.4,4730.3,2.11403082]
["bitfinex","ETHUSD",1756097752375,0.3471,4730.4,4730.3,3.615]
["bitfinex","ETHUSD",1756097752584,0.7978,4730.4,4730.3,3.615]
["bitfinex","ETHUSD",1756097752784,0.7978,4730.4,4730.3,5.72903082]
["bitfinex","ETHUSD",1756097753927,0.9034,4730.4,4730.3,5.72903082]
["bitfinex","ETHUSD",1756097755020,0.9034,4730.4,4730.3,5.72803082]
["bitfinex","ETHUSD",1756097755224,0.9034,4730.4,4730.3,3.613]
["bitfinex","ETHUSD",1756097756757,0.3471,4730.4,4730.3,5.72703082]
["bitfinex","ETHUSD",1756097757054,0.4527,4730.4,4730.3,5.72703082]
["bitfinex","ETHUSD",1756097757551,0.4527,4730.4,4730.3,3.613]
["bitfinex","ETHUSD",1756097757749,0.9034,4730.4,4730.3,3.612]
["bitfinex","ETHUSD",1756097757951,0.1456,4730.4,4730.3,5.72603082]
["bitfinex","ETHUSD",1756097758131,0.1456,4730.4,4730.3,6.51004424]
["bitfinex","ETHUSD",1756097759054,0.1456,4730.4,4730.3,3.612]
["bitfinex","ETHUSD",1756097759055,0.4527,4730.4,4730.3,3.612]
["bitfinex","ETHUSD",1756097759218,0.9034,4730.4,4730.3,3.611]
["bitfinex","ETHUSD",1756097759619,0.9034,4730.4,4729.8,1.627]
["bitfinex","ETHUSD",1756097759819,0.9034,4730.4,4730.2,2.1140695]
["bitfinex","ETHUSD",1756097759820,0.4527,4730.4,4730.2,2.1140695]
["bitfinex","ETHUSD",1756097760034,0.1056,4730.3,4730.2,5.72507551]
["bitfinex","ETHUSD",1756097760235,0.1056,4730.3,4730.2,6.6716982]
["bitfinex","ETHUSD",1756097760436,0.1056,4730.3,4729.8,3.74121884]
["bitfinex","ETHUSD",1756097760437,0.8634,4730.3,4729.8,3.74121884]
["bitfinex","ETHUSD",1756097760637,0.4507,4730.2,4729.8,1.627]
["bitfinex","ETHUSD",1756097760830,0.4507,4730.2,4729.9,3.61]
["bitfinex","ETHUSD",1756097761057,0.3071,4730.0,4729.8,3.74124624]
["bitfinex","ETHUSD",1756097761259,0.1056,4729.9,4729.8,3.74124624]
["bitfinex","ETHUSD",1756097761454,0.04,4730.4,4730.0,2.11414918]
["bitfinex","ETHUSD",1756097761773,0.04,4730.4,4730.1,3.611]
["bitfinex","ETHUSD",1756097762000,0.3071,4730.2,4730.0,2.11412833]
["bitfinex","ETHUSD",1756097762285,0.1056,4730.0,4729.8,1.627]
["bitfinex","ETHUSD",1756097762561,0.1056,4730.0,4729.6,2.11433718]
["bitfinex","ETHUSD",1756097762562,0.7578,4729.9,4729.6,2.11433718]
["bitfinex","ETHUSD",1756097762762,0.4507,4729.8,4729.1,1.626]
["bitfinex","ETHUSD",1756097762949,0.04,4730.4,4729.8,0.288]
["bitfinex","ETHUSD",1756097763261,0.1056,4730.0,4729.9,5.7262096]
["bitfinex","ETHUSD",1756097763434,0.1056,4730.0,4729.9,6.0142096]
["bitfinex","ETHUSD",1756097763930,0.04,4730.4,4730.3,2.11403082]
["bitfinex","ETHUSD",1756097764129,0.04,4730.4,4730.3,5.72603082]
["bitfinex","ETHUSD",1756097764329,0.1456,4730.4,4730.3,3.612]
["bitfinex","ETHUSD",1756097764746,0.9034,4730.4,4730.3,3.612]
["bitfinex","ETHUSD",1756097764928,0.9034,4730.4,4729.3,2.22003909]
["bitfinex","ETHUSD",1756097765153,0.1056,4730.0,4729.6,2.11433997]
["bitfinex","ETHUSD",1756097765349,0.4507,4730.3,4729.7,3.61]
["bitfinex","ETHUSD",1756097765553,0.1056,4729.8,4729.7,5.724299]
["bitfinex","ETHUSD",1756097765929,0.1056,4729.8,4729.7,3.61]
["bitfinex","ETHUSD",1756097766134,0.1056,4729.8,4729.3,0.51073685]
["bitfinex","ETHUSD",1756097766135,0.4127,4729.8,4729.3,0.51073685]
["bitfinex","ETHUSD",1756097766434,0.4507,4729.7,4729.4,3.611]
["bitfinex","ETHUSD",1756097766834,0.1056,4729.8,4729.5,2.11438013]
["bitfinex","ETHUSD",1756097767073,0.001,4729.9,4729.5,2.11438013]
["bitfinex","ETHUSD",1756097767372,0.001,4729.9,4729.4,3.611]
["bitfinex","ETHUSD",1756097767572,0.1056,4729.7,4729.6,2.1143437]
["bitfinex","ETHUSD",1756097767770,0.1056,4729.7,4729.6,5.7243437]
["bitfinex","ETHUSD",1756097768339,0.4127,4729.7,4729.6,3.611]
["bitfinex","ETHUSD",1756097768947,0.1056,4729.7,4729.6,3.611]
["bitfinex","ETHUSD",1756097769365,0.1056,4729.7,4729.6,5.7253437]
["bitfinex","ETHUSD",1756097769658,0.3936,4729.7,4729.6,2.1143437]
["bitfinex","ETHUSD",1756097769857,0.3936,4729.7,4729.6,3.609]
["bitfinex","ETHUSD",1756097770076,0.1056,4729.7,4729.6,3.609]
["bitfinex","ETHUSD",1756097770257,0.1056,4729.7,4729.6,5.7233437]
["bitfinex","ETHUSD",1756097770573,0.1056,4729.7,4729.6,3.609]
["bitfinex","ETHUSD",1756097770954,0.8257,4729.7,4729.6,3.608]
["bitfinex","ETHUSD",1756097771179,0.8257,4729.7,4729.1,3.74056261]
["bitfinex","ETHUSD",1756097771180,0.8257,4729.7,4729.2,2.11450571]
["bitfinex","ETHUSD",1756097771355,0.7201,4729.7,4728.5,2.1147988]
["bitfinex","ETHUSD",1756097771555,0.1056,4729.2,4728.6,5.72378638]
["bitfinex","ETHUSD",1756097771884,0.288,4728.7,4728.4,1.626]
["bitfinex","ETHUSD",1756097772099,0.1056,4728.5,4728.4,1.626]
["bitfinex","ETHUSD",1756097772248,0.3936,4728.5,4728.4,5.235]
["bitfinex","ETHUSD",1756097772582,0.8257,4728.5,4727.8,2.11511424]
["bitfinex","ETHUSD",1756097772897,0.8257,4728.5,4727.6,0.1056]
["bitfinex","ETHUSD",1756097773042,0.8257,4728.5,4727.8,2.11510909]
["bitfinex","ETHUSD",1756097773243,0.7201,4728.5,4728.3,0.004]
["bitfinex","ETHUSD",1756097773475,0.4321,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1756097773656,0.1056,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1756097773865,0.1056,4728.4,4728.3,2.11892502]
["bitfinex","ETHUSD",1756097774074,0.1056,4728.4,4728.3,2.85494397]
["bitfinex","ETHUSD",1756097775192,0.1056,4728.4,4728.3,3.28604397]
["bitfinex","ETHUSD",1756097775581,0.45351785,4729.5,4729.0,2.1145902]
["bitfinex","ETHUSD",1756097775781,0.45351785,4729.6,4729.2,2.11452254]
["bitfinex","ETHUSD",1756097775985,0.1056,4729.5,4729.3,2.11443589]
["bitfinex","ETHUSD",1756097776180,0.45351785,4729.8,4729.4,3.616]
["bitfinex","ETHUSD",1756097776385,0.288,4729.5,4729.4,3.616]
["bitfinex","ETHUSD",1756097776581,0.3936,4729.5,4729.4,3.616]
["bitfinex","ETHUSD",1756097776964,0.1056,4729.5,4729.4,3.616]
["bitfinex","ETHUSD",1756097777612,0.1056,4729.5,4729.4,6.03343312]
["bitfinex","ETHUSD",1756097779004,0.1056,4729.5,4729.4,3.919]
["bitfinex","ETHUSD",1756097779296,0.1056,4729.5,4729.4,6.03343312]
["bitfinex","ETHUSD",1756097781808,0.1056,4729.5,4729.4,6.53391893]
["bitfinex","ETHUSD",1756097781989,0.001,4729.9,4729.8,2.1142543]
["bitfinex","ETHUSD",1756097782304,0.001,4729.9,4729.8,7.6552543]
["bitfinex","ETHUSD",1756097782615,0.001,4729.9,4729.8,8.0863543]
["bitfinex","ETHUSD",1756097782900,0.001,4729.9,4729.8,9.36791401]
["bitfinex","ETHUSD",1756097784467,0.001,4729.9,4729.8,10.02791401]
["bitfinex","ETHUSD",1756097786496,1e-08,4730.0,4729.9,2.7742096]
["bitfinex","ETHUSD",1756097786805,1e-08,4730.0,4729.9,10.1193096]
["bitfinex","ETHUSD",1756097788604,1e-08,4730.0,4729.9,6.5083096]
["bitfinex","ETHUSD",1756097788803,1e-08,4730.0,4729.9,11.28079486]
["bitfinex","ETHUSD",1756097790704,1e-08,4730.0,4729.9,7.66979486]
["bitfinex","ETHUSD",1756097790873,1e-08,4730.0,4729.9,11.27979486]
["bitfinex","ETHUSD",1756097792110,1e-08,4730.0,4729.9,9.99129486]
["bitfinex","ETHUSD",1756097792278,1e-08,4730.0,4729.9,6.99129486]
["bitfinex","ETHUSD",1756097792478,1e-08,4730.0,4729.9,6.99029486]
["bitfinex","ETHUSD",1756097792677,1e-08,4730.0,4729.9,7.29329486]
["bitfinex","ETHUSD",1756097793120,1e-08,4730.0,4729.9,10.95329486]
["bitfinex","ETHUSD",1756097793282,1e-08,4730.0,4729.9,11.27879486]
["bitfinex","ETHUSD",1756097794316,1e-08,4730.0,4729.9,7.23869486]
["bitfinex","ETHUSD",1756097794529,1e-08,4730.0,4729.9,10.84869486]
["bitfinex","ETHUSD",1756097794677,0.28800001,4730.0,4729.9,3.27569486]
["bitfinex","ETHUSD",1756097794885,0.28800001,4730.0,4729.9,5.7242096]
["bitfinex","ETHUSD",1756097795078,1e-08,4730.0,4729.9,5.7242096]
["bitfinex","ETHUSD",1756097795886,1e-08,4730.0,4729.9,6.3842096]
["bitfinex","ETHUSD",1756097796689,1e-08,4730.0,4729.9,6.3912096]
["bitfinex","ETHUSD",1756097796889,1e-08,4730.0,4729.9,6.6942096]
["bitfinex","ETHUSD",1756097797114,1e-08,4730.0,4729.9,7.43465599]
["bitfinex","ETHUSD",1756097797286,1e-08,4730.0,4729.9,3.81765599]
["bitfinex","ETHUSD",1756097797492,1e-08,4730.0,4729.9,7.43665599]
["bitfinex","ETHUSD",1756097797688,1e-08,4730.0,4729.9,3.15765599]
["bitfinex","ETHUSD",1756097798034,1e-08,4730.0,4729.9,5.7322096]
["bitfinex","ETHUSD",1756097798321,1e-08,4730.0,4729.9,6.0352096]
["bitfinex","ETHUSD",1756097798706,1e-08,4730.0,4729.9,14.36530958]
["bitfinex","ETHUSD",1756097799808,1e-08,4730.0,4729.9,14.36730958]
["bitfinex","ETHUSD",1756097800927,1e-08,4730.4,4730.3,5.77403082]
["bitfinex","ETHUSD",1756097801224,1e-08,4730.9,4730.8,2.77380738]
["bitfinex","ETHUSD",1756097801387,1e-08,4730.9,4730.8,11.01980738]
["bitfinex","ETHUSD",1756097801885,0.76190001,4730.9,4730.8,3.73980738]
["bitfinex","ETHUSD",1756097802090,0.76190001,4730.9,4730.8,7.36280738]
["bitfinex","ETHUSD",1756097802287,1e-08,4730.9,4730.8,7.36280738]
["bitfinex","ETHUSD",1756097802504,1e-08,4730.9,4730.8,8.31047779]
["bitfinex","ETHUSD",1756097803526,1e-08,4730.9,4730.8,8.42107779]
["bitfinex","ETHUSD",1756097803819,1e-08,4730.9,4730.8,4.79307779]
["bitfinex","ETHUSD",1756097803820,0.29070001,4730.9,4730.8,4.79307779]
["bitfinex","ETHUSD",1756097804202,1e-08,4730.9,4730.8,8.42007779]
["bitfinex","ETHUSD",1756097804403,1e-08,4730.9,4730.8,9.38037779]
["bitfinex","ETHUSD",1756097805996,1e-08,4730.9,4730.8,9.84767779]
["bitfinex","ETHUSD",1756097807114,1e-08,4730.9,4730.8,12.38037779]
["bitfinex","ETHUSD",1756097807317,1e-08,4730.9,4730.8,12.84767779]
["bitfinex","ETHUSD",1756097808239,1e-08,4730.9,4730.8,15.07967779]
["bitfinex","ETHUSD",1756097808405,1e-08,4730.9,4730.8,12.84767779]
["bitfinex","ETHUSD",1756097808614,1e-08,4730.9,4730.8,8.75337779]
["bitfinex","ETHUSD",1756097809008,1e-08,4730.9,4730.8,12.84767779]
["bitfinex","ETHUSD",1756097812849,1e-08,4730.9,4730.8,12.38037779]
["bitfinex","ETHUSD",1756097813725,0.29070001,4730.9,4730.8,12.07507779]
["bitfinex","ETHUSD",1756097814119,0.29070001,4730.9,4730.8,4.79307779]
["bitfinex","ETHUSD",1756097814120,0.76190001,4730.9,4730.8,4.79307779]
["bitfinex","ETHUSD",1756097814452,1e-08,4730.9,4730.8,7.46740738]
["bitfinex","ETHUSD",1756097814615,1e-08,4730.9,4730.8,8.32210738]
["bitfinex","ETHUSD",1756097814817,1e-08,4730.9,4730.8,8.42770738]
["bitfinex","ETHUSD",1756097815166,1e-08,4730.9,4730.8,8.12740738]
["bitfinex","ETHUSD",1756097815853,0.29070001,4730.9,4730.8,8.12740738]
["bitfinex","ETHUSD",1756097816056,0.29070001,4730.9,4730.8,9.15153779]
["bitfinex","ETHUSD",1756097816547,1e-08,4730.9,4730.8,9.45183779]
["bitfinex","ETHUSD",1756097817250,1e-08,4730.9,4730.8,9.92303779]
["bitfinex","ETHUSD",1756097818748,0.29070001,4730.9,4730.8,9.62373779]
["bitfinex","ETHUSD",1756097818951,0.29070001,4730.9,4730.8,9.62773779]
["bitfinex","ETHUSD",1756097820221,0.76190001,4730.9,4730.8,5.34473779]
["bitfinex","ETHUSD",1756097820455,0.76190001,4730.9,4730.8,7.94360738]
["bitfinex","ETHUSD",1756097823108,0.76190001,4730.9,4730.8,8.55960736]
["bitfinex","ETHUSD",1756097823252,0.76190001,4730.9,4730.8,12.17860736]
["bitfinex","ETHUSD",1756097823647,0.76190001,4730.9,4730.8,2.1012]
["bitfinex","ETHUSD",1756097823887,0.76190001,4730.9,4730.8,1.63]
["bitfinex","ETHUSD",1756097823888,0.86750001,4730.9,4730.8,1.63]
["bitfinex","ETHUSD",1756097824088,0.86750001,4730.9,4730.8,5.249]
["bitfinex","ETHUSD",1756097824452,0.86750001,4730.9,4730.8,0.004]
["bitfinex","ETHUSD",1756097824655,0.86750001,4730.9,4730.8,3.622]
["bitfinex","ETHUSD",1756097824952,0.86750001,4730.9,4730.8,0.004]
["bitfinex","ETHUSD",1756097825543,1.32283239,4730.9,4730.8,0.004]
["bitfinex","ETHUSD",1756097825945,4.32283239,4730.9,4730.8,0.004]
["bitfinex","ETHUSD",1756097826777,6.43659509,4730.9,4730.8,0.004]
["bitfinex","ETHUSD",1756097826982,4.32283239,4730.9,4730.8,0.004]
["bitfinex","ETHUSD",1756097827980,6.43659509,4730.9,4730.8,0.004]
["bitfinex","ETHUSD",1756097829257,4.32283239,4730.9,4730.8,0.004]
["bitfinex","ETHUSD",1756097830397,6.43659509,4730.9,4730.8,0.004]
["bitfinex","ETHUSD",1756097831976,7.09659509,4730.9,4730.8,0.004]
["bitfinex","ETHUSD",1756097832998,8.36959509,4730.9,4730.8,0.004]
["bitfinex","ETHUSD",1756097833184,3.66,4730.8,4730.3,0.004]
["bitfinex","ETHUSD",1756097833389,6.06918613,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1756097833593,10.13851851,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1756097833886,11.86531851,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1756097834089,12.62268704,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1756097834297,12.3866549,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1756097837172,0.73175239,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1756097837404,0.43655239,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1756097837584,0.1056,4730.4,4730.3,0.721]
["bitfinex","ETHUSD",1756097837799,0.1056,4730.4,4730.3,2.83503082]
["bitfinex","ETHUSD",1756097838898,1e-08,4730.9,4730.7,2.11382448]
["bitfinex","ETHUSD",1756097839074,1e-08,4730.9,4730.8,0.2858]
["bitfinex","ETHUSD",1756097839280,1e-08,4730.9,4730.8,2.83080738]
["bitfinex","ETHUSD",1756097839780,1e-08,4730.9,4730.8,0.717]
["bitfinex","ETHUSD",1756097839981,0.10560001,4730.9,4730.8,0.2858]
["bitfinex","ETHUSD",1756097840582,0.10560001,4730.9,4730.8,0.717]
["bitfinex","ETHUSD",1756097841718,0.10560001,4730.9,4730.8,2.83080738]
["bitfinex","ETHUSD",1756097842331,0.10560001,4730.9,4730.8,2.39960738]
["bitfinex","ETHUSD",1756097842510,0.10560001,4730.9,4730.8,0.2858]
["bitfinex","ETHUSD",1756097842822,0.10560001,4730.9,4730.8,2.39960738]
["bitfinex","ETHUSD",1756097843025,0.10560001,4730.9,4730.8,2.83080738]
["bitfinex","ETHUSD",1756097843328,0.10560001,4730.9,4730.8,3.2821609]
["bitfinex","ETHUSD",1756097843827,0.10560001,4730.9,4730.8,1.16835352]
["bitfinex","ETHUSD",1756097844038,0.10560001,4730.9,4730.8,0.2858]
["bitfinex","ETHUSD",1756097844195,0.10560001,4730.9,4730.6,2.1138958]
["bitfinex","ETHUSD",1756097844540,1e-08,4730.9,4730.3,0.004]
["bitfinex","ETHUSD",1756097844692,0.1056,4730.6,4730.3,3.614]
["bitfinex","ETHUSD",1756097844897,0.1056,4730.6,4730.5,0.2858]
["bitfinex","ETHUSD",1756097845126,0.1056,4730.6,4730.5,2.39974144]
["bitfinex","ETHUSD",1756097845737,0.1056,4730.6,4730.5,0.2858]
["bitfinex","ETHUSD",1756097846139,0.1056,4730.6,4730.5,2.39974144]
["bitfinex","ETHUSD",1756097846925,0.1056,4730.6,4730.5,0.2858]
["bitfinex","ETHUSD",1756097847127,0.4008,4730.6,4730.3,0.004]
["bitfinex","ETHUSD",1756097847329,0.8546,4730.6,4730.3,0.004]
["bitfinex","ETHUSD",1756097849141,0.4008,4730.6,4730.3,0.004]
["bitfinex","ETHUSD",1756097851261,5.11398613,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1756097851444,5.86355466,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1756097851644,6.31735466,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1756097853261,6.97735466,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1756097853562,10.58735466,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1756097853924,11.15433919,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1756097854129,10.91828707,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1756097854330,12.19128707,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1756097854530,0.66,4729.9,4729.8,0.004]
["bitfinex","ETHUSD",1756097854761,8.71832065,4729.9,4729.8,0.004]
["bitfinex","ETHUSD",1756097854953,9.17212065,4729.9,4729.8,0.004]
["bitfinex","ETHUSD",1756097855355,9.34455127,4729.9,4729.8,0.004]
["bitfinex","ETHUSD",1756097855563,9.67551488,4729.9,4729.8,0.004]
["bitfinex","ETHUSD",1756097856371,9.76030188,4729.9,4729.8,0.004]
["bitfinex","ETHUSD",1756097858467,13.36830188,4729.9,4729.8,0.004]
["bitfinex","ETHUSD",1756097860687,13.36830188,4729.9,4729.8,0.3125]
["bitfinex","ETHUSD",1756097860688,0.87011914,4729.9,4729.8,0.3125]
["bitfinex","ETHUSD",1756097860850,3.605,4730.7,4729.8,0.7613]
["bitfinex","ETHUSD",1756097861178,0.1056,4729.9,4729.8,0.7613]
["bitfinex","ETHUSD",1756097861380,0.001,4730.8,4729.8,0.7613]
["bitfinex","ETHUSD",1756097861595,0.1056,4729.9,4729.8,0.3125]
["bitfinex","ETHUSD",1756097861885,0.1056,4729.9,4729.8,0.004]
["bitfinex","ETHUSD",1756097862382,5.97296611,4729.9,4729.8,0.004]
["bitfinex","ETHUSD",1756097862586,6.40516611,4729.9,4729.8,0.004]
["bitfinex","ETHUSD",1756097862883,7.18085651,4729.9,4729.8,0.004]
["bitfinex","ETHUSD",1756097863245,7.18085651,4729.9,4729.8,0.3125]
["bitfinex","ETHUSD",1756097864387,7.18085651,4729.9,4729.8,0.004]
["bitfinex","ETHUSD",1756097864570,7.51176895,4729.9,4729.8,0.004]
["bitfinex","ETHUSD",1756097864884,7.81066895,4729.9,4729.8,0.004]
["bitfinex","ETHUSD",1756097865494,7.51176895,4729.9,4729.8,0.004]
["bitfinex","ETHUSD",1756097865692,7.81066895,4729.9,4729.8,0.004]
["bitfinex","ETHUSD",1756097866266,7.35641244,4729.9,4729.8,0.004]
["bitfinex","ETHUSD",1756097866594,7.05751244,4729.9,4729.8,0.004]
["bitfinex","ETHUSD",1756097868219,7.51203009,4729.9,4729.8,0.004]
["bitfinex","ETHUSD",1756097869019,9.92513969,4729.9,4729.8,0.004]
["bitfinex","ETHUSD",1756097869914,7.81093009,4729.9,4729.8,0.004]
["bitfinex","ETHUSD",1756097870515,3.89103009,4729.9,4729.8,0.3125]
["bitfinex","ETHUSD",1756097870710,7.50503009,4729.9,4729.8,0.3125]
["bitfinex","ETHUSD",1756097871379,7.80393009,4729.9,4729.8,0.004]
["bitfinex","ETHUSD",1756097872721,9.91813969,4729.9,4729.8,0.004]
["bitfinex","ETHUSD",1756097872887,7.80393009,4729.9,4729.8,0.004]
["bitfinex","ETHUSD",1756097873288,28.06911916,4729.9,4729.8,0.004]
["bitfinex","ETHUSD",1756097873481,28.50131916,4729.9,4729.8,0.004]
["bitfinex","ETHUSD",1756097875222,26.38710956,4729.9,4729.8,0.004]
["bitfinex","ETHUSD",1756097875590,28.50131916,4729.9,4729.8,0.004]
["bitfinex","ETHUSD",1756097878320,26.38710956,4729.9,4729.8,0.004]
["bitfinex","ETHUSD",1756097878824,28.50131916,4729.9,4729.8,0.004]
["bitfinex","ETHUSD",1756097879713,28.62007073,4729.9,4729.8,0.004]
["bitfinex","ETHUSD",1756097880223,29.37588892,4729.9,4729.8,0.004]
["bitfinex","ETHUSD",1756097880923,28.62007073,4729.9,4729.8,0.004]
["bitfinex","ETHUSD",1756097881124,29.37588892,4729.9,4729.8,0.004]
["bitfinex","ETHUSD",1756097881730,30.64888892,4729.9,4729.8,0.004]
["bitfinex","ETHUSD",1756097883044,29.89307073,4729.9,4729.8,0.004]
["bitfinex","ETHUSD",1756097883629,30.6540296,4729.9,4729.8,0.004]
["bitfinex","ETHUSD",1756097884721,28.53982,4729.9,4729.8,0.004]
["bitfinex","ETHUSD",1756097885111,30.6540296,4729.9,4729.8,0.004]
["bitfinex","ETHUSD",1756097885651,27.0400296,4729.9,4729.8,0.004]
["bitfinex","ETHUSD",1756097885953,1.273,4729.1,4728.9,0.004]
["bitfinex","ETHUSD",1756097886137,7.04783557,4728.5,4728.4,0.004]
["bitfinex","ETHUSD",1756097886338,30.43330371,4728.5,4728.4,0.004]
["bitfinex","ETHUSD",1756097886546,30.10533554,4728.5,4728.4,0.004]
["bitfinex","ETHUSD",1756097886848,7.04788029,4728.4,4725.9,1.626]
["bitfinex","ETHUSD",1756097887050,7.21396124,4728.2,4726.6,0.4488]
["bitfinex","ETHUSD",1756097887253,7.78738174,4728.2,4726.6,0.4488]
["bitfinex","ETHUSD",1756097887416,7.66847889,4728.2,4726.6,0.4488]
["bitfinex","ETHUSD",1756097887617,8.35222471,4728.2,4726.6,0.4488]
["bitfinex","ETHUSD",1756097888046,8.35225274,4728.2,4726.6,0.4488]
["bitfinex","ETHUSD",1756097888247,8.2335874,4728.2,4726.6,0.4488]
["bitfinex","ETHUSD",1756097888449,8.35224739,4728.2,4726.6,0.4488]
["bitfinex","ETHUSD",1756097889320,8.68332149,4728.2,4726.6,0.4488]
["bitfinex","ETHUSD",1756097889517,9.44160974,4728.2,4725.9,1.626]
["bitfinex","ETHUSD",1756097889754,9.44160974,4728.2,4726.9,0.4391]
["bitfinex","ETHUSD",1756097890452,8.68332149,4728.2,4726.9,0.4391]
["bitfinex","ETHUSD",1756097890641,9.44160974,4728.2,4726.9,0.4391]
["bitfinex","ETHUSD",1756097890843,9.44160974,4728.2,4725.4,0.004]
["bitfinex","ETHUSD",1756097890844,0.66,4727.8,4726.6,0.4391]
["bitfinex","ETHUSD",1756097891056,2.11541716,4727.2,4726.4,0.4391]
["bitfinex","ETHUSD",1756097891354,8.71541716,4727.2,4726.4,0.4391]
["bitfinex","ETHUSD",1756097891561,9.04652213,4727.2,4726.4,0.4391]
["bitfinex","ETHUSD",1756097892928,8.71541716,4727.2,4726.4,0.4391]
["bitfinex","ETHUSD",1756097894859,9.02161716,4727.2,4726.4,0.4391]
["bitfinex","ETHUSD",1756097895236,8.71541716,4727.2,4726.4,0.4391]
["bitfinex","ETHUSD",1756097896168,9.15212315,4727.2,4726.4,0.4391]
["bitfinex","ETHUSD",1756097898396,6.93010599,4727.2,4727.1,0.7715]
["bitfinex","ETHUSD",1756097898684,3.93010599,4727.2,4727.1,0.7715]
["bitfinex","ETHUSD",1756097898842,1.627,4728.6,4727.1,0.7715]
["bitfinex","ETHUSD",1756097899047,3.601,4728.5,4728.0,2.11505233]
["bitfinex","ETHUSD",1756097899243,3.93203378,4728.7,4728.4,0.2924]
["bitfinex","ETHUSD",1756097899446,3.93203378,4728.7,4728.5,0.4391]
["bitfinex","ETHUSD",1756097899678,3.93203378,4728.7,4728.6,0.2924]
["bitfinex","ETHUSD",1756097900366,0.33103378,4728.7,4728.6,0.7315]
["bitfinex","ETHUSD",1756097900576,3.93703378,4728.7,4728.6,0.2924]
["bitfinex","ETHUSD",1756097902084,3.606,4728.7,4728.6,0.2924]
["bitfinex","ETHUSD",1756097902651,3.0,4729.4,4728.6,0.7315]
["bitfinex","ETHUSD",1756097902852,5.1145483,4729.2,4728.6,0.7315]
["bitfinex","ETHUSD",1756097903077,3.0,4729.0,4728.6,0.7315]
["bitfinex","ETHUSD",1756097903985,5.11461411,4729.0,4728.6,0.7315]
["bitfinex","ETHUSD",1756097904384,3.0,4729.0,4728.7,0.4391]
["bitfinex","ETHUSD",1756097904563,0.16117002,4729.4,4728.9,0.2924]
["bitfinex","ETHUSD",1756097904765,3.0,4729.2,4728.9,0.2924]
["bitfinex","ETHUSD",1756097904975,3.0,4729.0,4728.9,0.2924]
["bitfinex","ETHUSD",1756097905576,5.71861196,4729.0,4728.9,0.2924]
["bitfinex","ETHUSD",1756097905804,8.71861196,4729.0,4728.9,0.2924]
["bitfinex","ETHUSD",1756097906198,3.0,4728.9,4728.4,0.4391]
["bitfinex","ETHUSD",1756097906480,3.604,4728.8,4727.5,2.11528168]
["bitfinex","ETHUSD",1756097906701,3.604,4728.8,4728.7,0.2924]
["bitfinex","ETHUSD",1756097908413,5.8243014,4728.8,4728.7,0.2924]
["bitfinex","ETHUSD",1756097908575,3.7096,4728.8,4728.7,0.2924]
["bitfinex","ETHUSD",1756097908777,0.1056,4728.8,4728.7,0.2924]
["bitfinex","ETHUSD",1756097909009,3.7086,4728.8,4728.7,0.7315]
["bitfinex","ETHUSD",1756097910013,3.7086,4728.8,4728.7,0.2924]
["bitfinex","ETHUSD",1756097910391,0.1056,4728.8,4728.7,0.2924]
["bitfinex","ETHUSD",1756097910588,3.7066,4728.8,4728.7,0.2924]
["bitfinex","ETHUSD",1756097911517,3.7046,4728.8,4728.7,0.7315]
["bitfinex","ETHUSD",1756097911809,3.7046,4728.8,4728.7,0.2924]
["bitfinex","ETHUSD",1756097912011,3.7046,4728.8,4728.7,0.7315]
["bitfinex","ETHUSD",1756097912180,3.7046,4728.8,4728.7,0.2924]
["bitfinex","ETHUSD",1756097912989,22.16362486,4728.8,4727.1,0.04]
["bitfinex","ETHUSD",1756097913213,2.11483832,4728.5,4727.2,0.4391]
["bitfinex","ETHUSD",1756097913412,3.0,4728.3,4727.2,0.4391]
["bitfinex","ETHUSD",1756097913619,3.604,4728.2,4727.2,0.4391]
["bitfinex","ETHUSD",1756097913812,3.604,4728.2,4728.1,0.2924]
["bitfinex","ETHUSD",1756097914414,3.603,4728.2,4728.1,0.2924]
["bitfinex","ETHUSD",1756097914712,2.11493908,4728.3,4728.1,0.2924]
["bitfinex","ETHUSD",1756097914912,3.603,4728.2,4728.1,0.2924]
["bitfinex","ETHUSD",1756097915809,3.603,4728.2,4727.6,0.4391]
["bitfinex","ETHUSD",1756097915995,3.602,4728.1,4727.6,0.4391]
["bitfinex","ETHUSD",1756097916190,3.602,4728.1,4728.0,0.2924]
["bitfinex","ETHUSD",1756097916420,3.56762354,4728.8,4728.0,0.2924]
["bitfinex","ETHUSD",1756097916421,0.56762354,4729.2,4728.0,0.7315]
["bitfinex","ETHUSD",1756097916588,3.602,4729.1,4728.1,0.4391]
["bitfinex","ETHUSD",1756097916789,3.602,4729.1,4729.0,0.2924]
["bitfinex","ETHUSD",1756097916988,4.05737699,4729.1,4729.0,0.2924]
["bitfinex","ETHUSD",1756097917721,4.05737699,4729.1,4728.6,0.4391]
["bitfinex","ETHUSD",1756097917924,3.602,4729.1,4728.6,0.4391]
["bitfinex","ETHUSD",1756097918326,3.602,4729.1,4728.2,0.4391]
["bitfinex","ETHUSD",1756097918825,3.602,4729.1,4729.0,0.2924]
["bitfinex","ETHUSD",1756097919021,4.0573761,4729.1,4729.0,0.2924]
["bitfinex","ETHUSD",1756097919224,4.0583761,4729.1,4729.0,0.2924]
["bitfinex","ETHUSD",1756097920132,4.3464761,4729.1,4728.3,0.4359]
["bitfinex","ETHUSD",1756097920299,0.45538722,4729.0,4728.3,0.4359]
["bitfinex","ETHUSD",1756097922741,3.45538722,4729.0,4727.8,0.4359]
["bitfinex","ETHUSD",1756097922929,2.11483616,4728.5,4727.4,0.4359]
["bitfinex","ETHUSD",1756097923247,3.598,4728.4,4727.4,0.4359]
["bitfinex","ETHUSD",1756097923430,0.1056,4727.5,4727.4,0.4359]
["bitfinex","ETHUSD",1756097923741,0.1056,4727.5,4727.4,0.2945]
["bitfinex","ETHUSD",1756097924663,0.3937,4727.5,4726.6,0.4399]
["bitfinex","ETHUSD",1756097924848,3.6,4727.4,4726.6,0.4399]
["bitfinex","ETHUSD",1756097925411,0.1056,4727.2,4726.6,0.4399]
["bitfinex","ETHUSD",1756097925836,0.3937,4727.2,4726.6,0.004]
["bitfinex","ETHUSD",1756097926031,0.8543,4727.2,4726.6,0.004]
["bitfinex","ETHUSD",1756097926539,0.3937,4727.2,4726.6,0.004]
["bitfinex","ETHUSD",1756097930148,0.1056,4727.2,4727.1,0.3385]
["bitfinex","ETHUSD",1756097930372,0.1056,4727.2,4727.1,0.7744]
["bitfinex","ETHUSD",1756097930936,0.1056,4727.2,4727.1,2.88986191]
["bitfinex","ETHUSD",1756097931136,0.1056,4727.2,4727.1,3.39040664]
["bitfinex","ETHUSD",1756097931435,3.599,4727.8,4727.5,2.11525981]
["bitfinex","ETHUSD",1756097931731,3.599,4728.0,4727.7,0.2945]
["bitfinex","ETHUSD",1756097931934,3.599,4728.0,4727.8,0.4359]
["bitfinex","ETHUSD",1756097932166,3.599,4728.0,4727.9,0.2945]
["bitfinex","ETHUSD",1756097932568,3.7046,4728.0,4727.9,0.7304]
["bitfinex","ETHUSD",1756097932765,0.1056,4728.0,4727.9,0.7304]
["bitfinex","ETHUSD",1756097933562,0.1056,4728.0,4727.9,3.13006353]
["bitfinex","ETHUSD",1756097933865,0.1056,4728.2,4727.9,3.13006353]
["bitfinex","ETHUSD",1756097934056,0.1056,4728.2,4728.0,0.4359]
["bitfinex","ETHUSD",1756097934253,0.1056,4728.2,4728.1,0.2945]
["bitfinex","ETHUSD",1756097934452,0.1056,4728.2,4728.1,0.7304]
["bitfinex","ETHUSD",1756097934762,0.1056,4728.2,4728.1,2.84541448]
["bitfinex","ETHUSD",1756097935264,0.1056,4728.2,4728.1,3.36992584]
["bitfinex","ETHUSD",1756097936566,0.4568766,4729.1,4728.1,3.36992584]
["bitfinex","ETHUSD",1756097936567,0.1056,4728.7,4728.5,2.11481533]
["bitfinex","ETHUSD",1756097936801,0.1056,4728.7,4728.6,0.2945]
["bitfinex","ETHUSD",1756097937085,0.1056,4728.7,4728.6,0.7304]
["bitfinex","ETHUSD",1756097937451,0.1056,4728.7,4728.1,0.1056]
["bitfinex","ETHUSD",1756097937654,0.1056,4728.3,4727.7,5.5510714]
["bitfinex","ETHUSD",1756097937871,0.1056,4728.3,4728.2,0.2945]
["bitfinex","ETHUSD",1756097938365,0.1056,4728.3,4728.2,2.40946975]
["bitfinex","ETHUSD",1756097938969,0.1056,4728.3,4728.2,2.84536975]
["bitfinex","ETHUSD",1756097940288,0.1056,4728.3,4728.2,0.7304]
["bitfinex","ETHUSD",1756097940618,0.1056,4728.3,4728.2,0.2945]
["bitfinex","ETHUSD",1756097940772,0.1056,4728.3,4728.2,2.40946975]
["bitfinex","ETHUSD",1756097941746,0.1056,4728.3,4728.2,0.2945]
["bitfinex","ETHUSD",1756097941955,0.1056,4728.3,4727.6,1.7326]
["bitfinex","ETHUSD",1756097942159,0.1056,4728.3,4727.9,2.11510154]
["bitfinex","ETHUSD",1756097942751,0.4606,4728.7,4727.8,2.11514156]
["bitfinex","ETHUSD",1756097942971,0.4606,4728.7,4727.9,2.11509166]
["bitfinex","ETHUSD",1756097943375,0.4606,4728.7,4727.6,5.82956]
["bitfinex","ETHUSD",1756097943376,0.4606,4728.7,4727.7,2.11514945]
["bitfinex","ETHUSD",1756097943778,0.1056,4727.9,4727.6,0.59756]
["bitfinex","ETHUSD",1756097943963,0.1056,4727.9,4727.8,0.2945]
["bitfinex","ETHUSD",1756097944287,0.1056,4727.9,4727.8,2.40964869]
["bitfinex","ETHUSD",1756097944785,0.1056,4727.9,4727.8,0.2945]
["bitfinex","ETHUSD",1756097945358,0.1056,4727.9,4727.8,2.40964869]
["bitfinex","ETHUSD",1756097945563,0.3937,4727.9,4727.3,0.004]
["bitfinex","ETHUSD",1756097945788,0.1056,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097946286,0.3937,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097946790,0.8543,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097948158,1.30997705,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097956618,3.42530471,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097957119,1.30997705,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097957314,3.42530471,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097957501,6.42530471,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097959593,8.35830471,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097960016,8.47690116,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097960411,8.35830471,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097962099,3.84937705,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097962295,7.44837705,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097962694,4.44837705,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097963200,9.56370471,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097963401,10.02300471,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097967005,3.89238724,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097967237,7.49238724,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097967456,9.6077149,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097967661,9.9104149,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097967933,7.79508724,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097969737,9.9104149,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097970124,7.79508724,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097970327,9.9104149,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097970736,7.79508724,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097971069,7.79508724,4727.4,4727.3,0.3046]
["bitfinex","ETHUSD",1756097971070,0.89238724,4727.4,4727.3,0.3046]
["bitfinex","ETHUSD",1756097971340,0.1056,4727.4,4727.3,2.87767241]
["bitfinex","ETHUSD",1756097972537,0.1056,4727.4,4727.3,0.7623]
["bitfinex","ETHUSD",1756097972845,0.1056,4727.4,4727.3,2.87767241]
["bitfinex","ETHUSD",1756097973245,0.1056,4727.4,4727.3,3.38138384]
["bitfinex","ETHUSD",1756097977028,0.1056,4727.4,4727.3,7.62038382]
["bitfinex","ETHUSD",1756097978737,0.1056,4727.4,4727.3,5.04731141]
["bitfinex","ETHUSD",1756097978923,0.8676,4727.4,4727.3,4.24299998]
["bitfinex","ETHUSD",1756097979123,0.8676,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097979445,1.32379291,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097980027,1.32379585,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097980229,0.86449585,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097980425,0.45619585,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097980775,0.56179585,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097980953,0.1056,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097981248,0.1056,4727.4,4727.3,2.87737241]
["bitfinex","ETHUSD",1756097981416,0.1056,4727.4,4727.3,3.38105531]
["bitfinex","ETHUSD",1756097981850,0.1056,4727.4,4727.3,0.8226829]
["bitfinex","ETHUSD",1756097982151,0.1056,4727.4,4727.3,0.319]
["bitfinex","ETHUSD",1756097982645,0.1056,4727.4,4727.3,2.43437241]
["bitfinex","ETHUSD",1756097983056,0.1056,4727.4,4727.3,0.319]
["bitfinex","ETHUSD",1756097984955,0.1056,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097985144,0.8488,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097987845,1.30485921,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097989256,3.42018687,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097989457,6.42018687,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097989765,4.6359644,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097990127,6.75129206,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097990323,4.6359644,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097990762,6.75129206,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097991723,10.35029206,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097992630,10.01918687,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097993462,10.58929693,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097993765,10.01918687,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097993963,7.90385921,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097995050,10.01918687,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097995235,10.58929693,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097995436,10.01918687,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097996895,10.58929693,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097997174,10.01918687,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097997388,10.58929693,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097997537,10.92039974,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097999289,8.36847208,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756097999580,0.89276202,4727.4,4727.3,0.319]
["bitfinex","ETHUSD",1756097999891,4.49176202,4727.4,4727.3,0.762]
["bitfinex","ETHUSD",1756098000053,0.89276202,4727.4,4727.3,0.762]
["bitfinex","ETHUSD",1756098000254,0.56165921,4727.4,4727.3,2.87737241]
["bitfinex","ETHUSD",1756098000463,0.1056,4727.4,4727.3,3.80495379]
["bitfinex","ETHUSD",1756098000803,0.1056,4727.8,4727.7,2.1151795]
["bitfinex","ETHUSD",1756098000975,0.1056,4727.8,4727.7,0.758]
["bitfinex","ETHUSD",1756098001355,0.1056,4727.8,4727.3,0.93158138]
["bitfinex","ETHUSD",1756098001551,0.1056,4727.5,4727.3,0.004]
["bitfinex","ETHUSD",1756098001753,3.9056,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756098002056,0.1056,4727.5,4727.3,0.004]
["bitfinex","ETHUSD",1756098002507,0.45627224,4727.7,4727.3,0.319]
["bitfinex","ETHUSD",1756098002790,0.1056,4727.7,4727.5,2.1152685]
["bitfinex","ETHUSD",1756098002985,0.1056,4727.7,4727.6,1.25726787]
["bitfinex","ETHUSD",1756098003148,0.1056,4727.7,4727.6,2.87323817]
["bitfinex","ETHUSD",1756098004751,0.1056,4727.7,4727.6,0.315]
["bitfinex","ETHUSD",1756098006200,0.4122,4727.7,4727.3,0.004]
["bitfinex","ETHUSD",1756098006408,0.1056,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756098006878,0.1056,4727.4,4727.3,0.319]
["bitfinex","ETHUSD",1756098010569,0.1056,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756098010767,0.8567,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756098012385,6.42818147,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756098012595,4.31285381,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756098013896,6.42818147,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756098016092,4.31285381,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756098016692,6.42818147,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756098017694,4.31285381,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756098018017,6.42818147,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756098018794,4.31285381,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1756098020387,0.1056,4727.4,4727.3,0.3119]
["bitfinex","ETHUSD",1756098020714,0.1056,4727.4,4727.3,2.88237241]
["bitfinex","ETHUSD",1756098020914,0.1056,4727.4,4727.3,3.17500965]
["bitfinex","ETHUSD",1756098022129,0.1066,4728.1,4728.0,2.11505922]
["bitfinex","ETHUSD",1756098022313,0.1066,4728.1,4728.0,2.42295922]
["bitfinex","ETHUSD",1756098022514,0.1066,4728.1,4728.0,2.87805922]
["bitfinex","ETHUSD",1756098023298,0.001,4728.1,4728.0,2.87805922]
["bitfinex","ETHUSD",1756098023496,0.001,4728.1,4728.0,3.74773891]
["bitfinex","ETHUSD",1756098025592,0.001,4728.1,4728.0,3.85333891]
["bitfinex","ETHUSD",1756098028249,0.001,4728.1,4728.0,7.51333891]
["bitfinex","ETHUSD",1756098029724,1e-08,4728.1,4728.0,7.51333891]
["bitfinex","ETHUSD",1756098030125,1e-08,4728.1,4728.0,7.59808891]
["bitfinex","ETHUSD",1756098031253,1e-08,4728.1,4728.0,11.19508891]
["bitfinex","ETHUSD",1756098033754,1e-08,4728.1,4728.0,10.53508891]
["bitfinex","ETHUSD",1756098033961,1e-08,4728.1,4728.0,10.45033891]
["bitfinex","ETHUSD",1756098038559,1e-08,4728.1,4728.0,11.11033891]
["bitfinex","ETHUSD",1756098040854,0.001,4728.6,4728.5,5.11483557]
["bitfinex","ETHUSD",1756098041051,0.001,4728.6,4728.5,16.00990963]
["bitfinex","ETHUSD",1756098041456,0.001,4728.8,4728.5,16.00990963]
["bitfinex","ETHUSD",1756098041457,0.001,4728.8,4728.7,5.77474612]
["bitfinex","ETHUSD",1756098041638,0.001,4728.8,4728.7,9.65794612]
["bitfinex","ETHUSD",1756098041842,0.001,4728.8,4728.7,10.08584612]
["bitfinex","ETHUSD",1756098042143,1e-08,4728.8,4728.7,14.32484609]
["bitfinex","ETHUSD",1756098042325,1e-08,4728.8,4728.7,16.35618972]
["bitfinex","ETHUSD",1756098042745,1e-08,4728.8,4728.7,16.44093572]
["bitfinex","ETHUSD",1756098045356,0.001,4729.8,4729.2,2.77452254]
["bitfinex","ETHUSD",1756098045575,0.001,4729.8,4729.2,9.76332254]
["bitfinex","ETHUSD",1756098045979,0.001,4729.8,4729.2,10.19122254]
["bitfinex","ETHUSD",1756098046261,1e-08,4729.3,4729.2,15.95700405]
["bitfinex","ETHUSD",1756098046652,1e-08,4729.3,4729.2,18.18600405]
["bitfinex","ETHUSD",1756098047460,0.001,4729.8,4729.7,5.774299]
["bitfinex","ETHUSD",1756098047773,0.001,4729.8,4729.7,5.709299]
["bitfinex","ETHUSD",1756098048068,0.3043,4729.8,4729.7,5.814899]
["bitfinex","ETHUSD",1756098048233,0.7587,4729.8,4729.7,7.49432774]
["bitfinex","ETHUSD",1756098050061,0.7587,4729.8,4729.7,3.89932774]
["bitfinex","ETHUSD",1756098050266,0.7587,4729.8,4729.7,7.38772774]
["bitfinex","ETHUSD",1756098051379,0.001,4729.8,4729.7,7.38772774]
["bitfinex","ETHUSD",1756098051545,0.001,4729.8,4729.7,7.49332774]
["bitfinex","ETHUSD",1756098052573,0.001,4729.8,4729.7,10.78152774]
["bitfinex","ETHUSD",1756098053175,0.001,4729.8,4729.7,11.44152774]
["bitfinex","ETHUSD",1756098053362,0.001,4729.8,4729.7,11.86942774]
["bitfinex","ETHUSD",1756098054577,0.001,4729.8,4729.7,11.44152774]
["bitfinex","ETHUSD",1756098054773,0.3043,4729.8,4729.7,11.15332774]
["bitfinex","ETHUSD",1756098055075,0.3043,4729.8,4729.7,10.49332774]
["bitfinex","ETHUSD",1756098055274,0.3043,4729.8,4729.7,3.89932774]
["bitfinex","ETHUSD",1756098055275,0.7587,4729.8,4729.7,3.89932774]
["bitfinex","ETHUSD",1756098055576,0.7587,4729.8,4729.7,5.812899]
["bitfinex","ETHUSD",1756098058577,0.001,4729.8,4729.7,10.188999]
["bitfinex","ETHUSD",1756098059566,0.001,4729.8,4729.7,10.824442]
["bitfinex","ETHUSD",1756098060192,0.3043,4729.8,4729.7,5.855342]
["bitfinex","ETHUSD",1756098060388,0.7587,4729.8,4729.7,6.342742]
["bitfinex","ETHUSD",1756098060572,0.001,4729.8,4729.7,7.61235394]
["bitfinex","ETHUSD",1756098060782,0.001,4729.8,4729.7,7.90055394]
["bitfinex","ETHUSD",1756098061000,0.001,4729.8,4729.7,7.26511094]
["bitfinex","ETHUSD",1756098061155,0.001,4729.8,4729.7,7.92511094]
["bitfinex","ETHUSD",1756098061502,0.001,4729.8,4729.7,10.92511094]
["bitfinex","ETHUSD",1756098061658,0.001,4729.8,4729.7,11.45861094]
["bitfinex","ETHUSD",1756098062596,1e-08,4729.8,4729.7,13.68761094]
["bitfinex","ETHUSD",1756098064191,0.04,4730.4,4730.3,2.11403082]
["bitfinex","ETHUSD",1756098064353,0.04,4730.4,4730.3,29.50152711]
["bitfinex","ETHUSD",1756098064551,0.04,4730.4,4730.3,7.49134407]
["bitfinex","ETHUSD",1756098064552,0.7977,4730.4,4730.3,7.49134407]
["bitfinex","ETHUSD",1756098064754,0.04,4730.4,4730.3,12.03254407]
["bitfinex","ETHUSD",1756098066060,0.7977,4730.4,4730.3,11.74434407]
["bitfinex","ETHUSD",1756098066455,0.7977,4730.4,4730.3,1.7316]
["bitfinex","ETHUSD",1756098066659,0.7977,4730.4,4730.3,7.33303082]
["bitfinex","ETHUSD",1756098066874,0.7977,4730.4,4730.3,5.219]
["bitfinex","ETHUSD",1756098067291,0.7977,4730.4,4730.1,2.11410856]
["bitfinex","ETHUSD",1756098067292,0.7977,4730.4,4730.2,3.593]
["bitfinex","ETHUSD",1756098067458,0.4544,4730.3,4730.2,5.70707551]
["bitfinex","ETHUSD",1756098067658,0.7577,4730.3,4730.2,5.70707551]
["bitfinex","ETHUSD",1756098068179,0.04,4730.4,4730.2,5.70707551]
["bitfinex","ETHUSD",1756098068180,0.04,4730.4,4730.3,2.11403082]
["bitfinex","ETHUSD",1756098068503,0.3433,4730.4,4730.3,2.11403082]
["bitfinex","ETHUSD",1756098068784,0.7977,4730.4,4730.3,2.11403082]
["bitfinex","ETHUSD",1756098068986,0.7977,4730.4,4730.3,5.70603082]
["bitfinex","ETHUSD",1756098069285,0.7987,4730.4,4730.2,3.592]
["bitfinex","ETHUSD",1756098069477,0.4579,4730.3,4730.2,3.592]
["bitfinex","ETHUSD",1756098069656,0.7454,4730.3,4730.2,3.592]
["bitfinex","ETHUSD",1756098069856,0.7454,4730.3,4730.0,3.592]
["bitfinex","ETHUSD",1756098070062,0.1056,4730.1,4730.0,5.70616432]
["bitfinex","ETHUSD",1756098070285,0.851,4730.1,4730.0,3.592]
["bitfinex","ETHUSD",1756098070489,0.851,4730.1,4730.0,5.7061649]
["bitfinex","ETHUSD",1756098070791,0.851,4730.1,4730.0,3.592]
["bitfinex","ETHUSD",1756098071095,0.851,4730.1,4729.9,3.592]
["bitfinex","ETHUSD",1756098071281,0.3931,4730.1,4729.9,3.592]
["bitfinex","ETHUSD",1756098071481,0.4579,4730.0,4729.9,3.592]
["bitfinex","ETHUSD",1756098071788,0.7454,4730.0,4729.9,3.592]
["bitfinex","ETHUSD",1756098071960,0.851,4730.0,4729.9,3.592]
["bitfinex","ETHUSD",1756098072158,0.851,4730.0,4729.9,5.7062096]
["bitfinex","ETHUSD",1756098072359,0.1056,4730.0,4729.9,6.48866552]
["bitfinex","ETHUSD",1756098072561,0.2875,4730.0,4729.9,6.48866552]
["bitfinex","ETHUSD",1756098072996,0.041,4730.4,4730.3,2.11403082]
["bitfinex","ETHUSD",1756098073298,0.3285,4730.4,4730.3,5.70603082]
["bitfinex","ETHUSD",1756098073466,0.7864,4730.4,4730.3,5.70603082]
["bitfinex","ETHUSD",1756098077305,0.3285,4730.4,4730.3,7.00074953]
["bitfinex","ETHUSD",1756098077605,0.7864,4730.4,4730.3,4.88671871]
["bitfinex","ETHUSD",1756098078107,0.7864,4730.4,4730.3,7.00074953]
["bitfinex","ETHUSD",1756098078979,0.7864,4730.4,4730.3,4.88671871]
["bitfinex","ETHUSD",1756098079312,0.7864,4730.4,4730.3,3.592]
["bitfinex","ETHUSD",1756098079476,0.7864,4730.4,4730.3,5.70603082]
["bitfinex","ETHUSD",1756098079806,0.3285,4730.4,4730.3,5.70603082]
["bitfinex","ETHUSD",1756098080108,0.041,4730.4,4730.3,5.70603082]
["bitfinex","ETHUSD",1756098080805,0.041,4730.4,4730.3,5.99323082]
["bitfinex","ETHUSD",1756098081020,0.041,4730.4,4730.3,6.89277023]
["bitfinex","ETHUSD",1756098082106,0.041,4730.4,4730.3,6.60557023]
["bitfinex","ETHUSD",1756098082313,0.3285,4730.4,4730.3,5.70603082]
["bitfinex","ETHUSD",1756098085419,0.7864,4730.4,4730.1,2.11411503]
["bitfinex","ETHUSD",1756098085717,0.3285,4730.4,4730.2,3.592]
["bitfinex","ETHUSD",1756098085920,0.041,4730.4,4730.3,2.40123082]
["bitfinex","ETHUSD",1756098086116,0.041,4730.4,4730.3,2.50683082]
["bitfinex","ETHUSD",1756098086418,0.041,4730.4,4730.3,3.5372256]
["bitfinex","ETHUSD",1756098086721,1.02614736,4732.2,4731.3,5.773584]
["bitfinex","ETHUSD",1756098086919,0.04,4732.4,4731.3,5.773584]
["bitfinex","ETHUSD",1756098086920,0.4579,4732.3,4731.3,11.278784]
["bitfinex","ETHUSD",1756098087333,0.4579,4732.3,4731.3,11.281784]
["bitfinex","ETHUSD",1756098087627,0.04,4732.4,4731.3,13.59072811]
["bitfinex","ETHUSD",1756098087992,0.04,4732.4,4732.3,2.11313737]
["bitfinex","ETHUSD",1756098088225,0.04,4732.4,4732.3,5.70813737]
["bitfinex","ETHUSD",1756098089626,0.7854,4732.4,4732.3,5.70813737]
["bitfinex","ETHUSD",1756098089992,0.7854,4732.4,4732.3,2.11313737]
["bitfinex","ETHUSD",1756098090191,0.7854,4732.4,4732.3,4.229257]
["bitfinex","ETHUSD",1756098090428,0.7854,4732.4,4732.3,6.34239437]
["bitfinex","ETHUSD",1756098090625,0.7854,4732.4,4732.3,0.635257]
["bitfinex","ETHUSD",1756098090836,0.7854,4732.4,4732.3,3.594]
["bitfinex","ETHUSD",1756098090998,0.7854,4732.4,4732.3,5.70713737]
["bitfinex","ETHUSD",1756098091640,0.3275,4732.4,4732.3,5.70713737]
["bitfinex","ETHUSD",1756098092528,0.04,4732.4,4732.3,6.282833]
["bitfinex","ETHUSD",1756098092705,0.04,4732.4,4732.3,6.570033]
["bitfinex","ETHUSD",1756098095221,0.04,4732.4,4732.3,6.282833]
["bitfinex","ETHUSD",1756098095609,0.04,4732.4,4732.3,6.740733]
["bitfinex","ETHUSD",1756098095915,0.04,4732.4,4732.3,7.027933]
["bitfinex","ETHUSD",1756098096718,0.04,4732.4,4732.3,7.133533]
["bitfinex","ETHUSD",1756098097510,0.04,4732.4,4732.3,7.598533]
["bitfinex","ETHUSD",1756098098206,0.04,4732.4,4732.3,11.152933]
["bitfinex","ETHUSD",1756098098545,1e-08,4732.4,4732.3,11.258533]
["bitfinex","ETHUSD",1756098101746,1e-08,4732.4,4732.3,13.487533]
["bitfinex","ETHUSD",1756098102517,1e-08,4732.4,4732.3,13.484533]
["bitfinex","ETHUSD",1756098103549,1e-08,4732.4,4732.3,7.199533]
["bitfinex","ETHUSD",1756098103847,1e-08,4732.4,4732.3,6.843333]
["bitfinex","ETHUSD",1756098104219,0.30040001,4732.4,4732.3,6.843333]
["bitfinex","ETHUSD",1756098104428,0.30040001,4732.4,4732.3,9.843333]
["bitfinex","ETHUSD",1756098105038,1e-08,4732.4,4732.3,9.843333]
["bitfinex","ETHUSD",1756098105239,1e-08,4732.4,4732.3,6.26663737]
["bitfinex","ETHUSD",1756098105240,0.76380001,4732.4,4732.3,6.26663737]
["bitfinex","ETHUSD",1756098105478,0.76380001,4732.4,4732.3,6.16103737]
["bitfinex","ETHUSD",1756098107373,0.76380001,4732.4,4732.3,0.4579]
["bitfinex","ETHUSD",1756098107576,0.76380001,4732.4,4732.3,3.59]
["bitfinex","ETHUSD",1756098108335,0.86940001,4732.4,4732.3,3.59]
["bitfinex","ETHUSD",1756098108602,0.86940001,4732.4,4732.3,5.70313737]
["bitfinex","ETHUSD",1756098109435,0.30040001,4732.4,4732.3,5.70313737]
["bitfinex","ETHUSD",1756098109629,1e-08,4732.4,4732.3,6.64737193]
["bitfinex","ETHUSD",1756098109829,1e-08,4732.4,4732.3,6.75297193]
["bitfinex","ETHUSD",1756098110267,1e-08,4732.4,4732.3,11.18337193]
["bitfinex","ETHUSD",1756098110481,1e-08,4732.4,4732.3,11.62257193]
["bitfinex","ETHUSD",1756098111981,1e-08,4732.4,4732.3,11.51697193]
["bitfinex","ETHUSD",1756098112280,1e-08,4732.4,4732.3,11.62257193]
["bitfinex","ETHUSD",1756098113166,1e-08,4732.4,4732.3,7.59337193]
["bitfinex","ETHUSD",1756098113488,1e-08,4732.4,4732.3,11.18337193]
["bitfinex","ETHUSD",1756098113785,1e-08,4732.4,4732.3,11.62257193]
["bitfinex","ETHUSD",1756098119873,1e-08,4732.4,4732.3,7.59337193]
["bitfinex","ETHUSD",1756098120074,1e-08,4732.4,4732.3,10.99237193]
["bitfinex","ETHUSD",1756098120286,1e-08,4732.4,4732.3,10.68537193]
["bitfinex","ETHUSD",1756098120596,1e-08,4732.4,4732.3,10.02537193]
["bitfinex","ETHUSD",1756098120999,1e-08,4732.4,4732.3,10.99237193]
["bitfinex","ETHUSD",1756098121300,0.30040001,4732.4,4732.3,10.68537193]
["bitfinex","ETHUSD",1756098121486,1e-08,4732.4,4732.3,7.09637193]
["bitfinex","ETHUSD",1756098121680,0.76380001,4732.4,4732.3,6.56197193]
["bitfinex","ETHUSD",1756098122004,0.76380001,4732.4,4732.3,8.61773737]
["bitfinex","ETHUSD",1756098125172,1e-08,4732.4,4732.3,8.61773737]
["bitfinex","ETHUSD",1756098125515,1e-08,4732.4,4732.3,9.27773737]
["bitfinex","ETHUSD",1756098125725,0.76380001,4732.4,4732.3,0.1056]
["bitfinex","ETHUSD",1756098126018,0.76380001,4732.4,4732.3,3.6946]
["bitfinex","ETHUSD",1756098126180,0.76380001,4732.4,4732.3,5.80773737]
["bitfinex","ETHUSD",1756098126492,0.76380001,4732.4,4731.8,0.004]
["bitfinex","ETHUSD",1756098126696,0.4634,4732.3,4731.9,3.589]
["bitfinex","ETHUSD",1756098126893,0.3004,4732.0,4731.9,3.589]
["bitfinex","ETHUSD",1756098127276,0.7638,4732.0,4731.9,5.702316]
["bitfinex","ETHUSD",1756098127474,0.3004,4732.0,4731.9,5.702316]
["bitfinex","ETHUSD",1756098128111,0.7638,4732.0,4731.9,5.702316]
["bitfinex","ETHUSD",1756098129109,1e-08,4732.4,4731.9,5.702316]
["bitfinex","ETHUSD",1756098129110,1e-08,4732.4,4732.1,2.1132081]
["bitfinex","ETHUSD",1756098129405,0.45560001,4732.4,4732.3,2.11313737]
["bitfinex","ETHUSD",1756098129607,0.28540001,4732.4,4732.3,2.11313737]
["bitfinex","ETHUSD",1756098129808,1e-08,4732.4,4732.3,2.11313737]
["bitfinex","ETHUSD",1756098130312,1e-08,4732.4,4732.3,2.40933737]
["bitfinex","ETHUSD",1756098130510,1e-08,4732.4,4732.3,3.76118894]
["bitfinex","ETHUSD",1756098130718,1e-08,4732.4,4732.3,7.87058894]
["bitfinex","ETHUSD",1756098131313,1e-08,4732.4,4732.3,7.50587094]
["bitfinex","ETHUSD",1756098132013,0.01260001,4732.4,4732.3,5.11313737]
["bitfinex","ETHUSD",1756098132325,0.01260001,4732.4,4732.3,5.70213737]
["bitfinex","ETHUSD",1756098132326,0.46380001,4732.4,4732.3,5.70213737]
["bitfinex","ETHUSD",1756098133700,0.01260001,4732.4,4732.3,5.70213737]
["bitfinex","ETHUSD",1756098134942,0.01700001,4732.4,4732.3,5.70213737]
["bitfinex","ETHUSD",1756098135133,0.46380001,4732.4,4732.3,5.70213737]
["bitfinex","ETHUSD",1756098135502,0.01700001,4732.4,4732.3,5.70613737]
["bitfinex","ETHUSD",1756098135826,0.46480001,4732.4,4732.3,5.70613737]
["bitfinex","ETHUSD",1756098136628,0.46480001,4732.4,4732.3,3.593]
["bitfinex","ETHUSD",1756098137648,0.01800001,4732.4,4732.3,5.70613737]
["bitfinex","ETHUSD",1756098138447,0.47360001,4732.4,4732.3,5.70613737]
["bitfinex","ETHUSD",1756098138749,0.00100001,4732.4,4732.3,5.70613737]
["bitfinex","ETHUSD",1756098139641,0.28640001,4732.4,4732.3,5.70613737]
["bitfinex","ETHUSD",1756098140049,0.28640001,4732.4,4732.3,2.11713737]
["bitfinex","ETHUSD",1756098140348,0.74200001,4732.4,4732.3,5.70613737]
["bitfinex","ETHUSD",1756098140718,0.28640001,4732.4,4732.3,5.70613737]
["bitfinex","ETHUSD",1756098140918,0.00100001,4732.4,4732.3,5.70613737]
["bitfinex","ETHUSD",1756098141156,0.00100001,4732.4,4732.3,5.81173737]
["bitfinex","ETHUSD",1756098141870,0.00100001,4732.4,4732.3,7.06293173]
["bitfinex","ETHUSD",1756098144267,0.28640001,4732.4,4732.3,5.81173737]
["bitfinex","ETHUSD",1756098144755,0.00100001,4732.4,4732.3,6.10793737]
["bitfinex","ETHUSD",1756098145664,0.00100001,4732.4,4732.3,5.81173737]
["bitfinex","ETHUSD",1756098145959,0.74200001,4732.4,4732.3,5.81173737]
["bitfinex","ETHUSD",1756098146353,0.74200001,4732.4,4732.3,2.22273737]
["bitfinex","ETHUSD",1756098146539,0.74200001,4732.4,4732.3,5.81173737]
["bitfinex","ETHUSD",1756098146885,0.74200001,4732.4,4732.3,5.70613737]
["bitfinex","ETHUSD",1756098148958,0.00100001,4732.4,4732.3,6.95733288]
["bitfinex","ETHUSD",1756098149159,0.00100001,4732.4,4732.3,10.51233288]
["bitfinex","ETHUSD",1756098149943,0.00100001,4732.4,4732.3,10.06293288]
["bitfinex","ETHUSD",1756098150379,0.00100001,4732.4,4732.3,9.76673288]
["bitfinex","ETHUSD",1756098151244,0.00100001,4732.4,4732.3,10.06293288]
["bitfinex","ETHUSD",1756098155254,0.00100001,4732.4,4732.3,9.76673288]
["bitfinex","ETHUSD",1756098156005,0.48750001,4732.4,4732.3,5.70613737]
["bitfinex","ETHUSD",1756098157248,0.48750001,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756098157494,0.48750001,4732.4,4732.3,3.593]
["bitfinex","ETHUSD",1756098157854,0.48750001,4732.4,4732.3,5.70613737]
["bitfinex","ETHUSD",1756098158760,0.00100001,4732.4,4732.3,6.00233737]
["bitfinex","ETHUSD",1756098158965,0.00100001,4732.4,4732.3,7.08199165]
["bitfinex","ETHUSD",1756098161200,0.00100001,4732.4,4732.3,6.78579165]
["bitfinex","ETHUSD",1756098162163,0.30430001,4732.4,4732.3,3.19679165]
["bitfinex","ETHUSD",1756098162692,0.76830001,4732.4,4732.3,5.81173737]
["bitfinex","ETHUSD",1756098162890,0.76830001,4732.4,4732.3,5.70613737]
["bitfinex","ETHUSD",1756098163199,0.00100001,4732.4,4732.3,5.70613737]
["bitfinex","ETHUSD",1756098163497,0.00100001,4732.4,4732.3,6.01223737]
["bitfinex","ETHUSD",1756098163873,0.00100001,4732.4,4732.3,5.70613737]
["bitfinex","ETHUSD",1756098164384,0.00100001,4732.4,4732.3,5.96989257]
["bitfinex","ETHUSD",1756098164780,0.30430001,4732.4,4732.3,5.70613737]
["bitfinex","ETHUSD",1756098164980,0.76830001,4732.4,4732.3,5.70613737]
["bitfinex","ETHUSD",1756098165585,0.76830001,4732.4,4732.3,2.11713737]
["bitfinex","ETHUSD",1756098165784,0.87390001,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756098165990,0.87390001,4732.4,4732.3,3.592]
["bitfinex","ETHUSD",1756098166190,0.87390001,4732.4,4732.3,5.70513737]
["bitfinex","ETHUSD",1756098167467,0.87390001,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756098167669,0.87390001,4732.4,4732.3,3.592]
["bitfinex","ETHUSD",1756098169907,0.87390001,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756098170702,3.55625527,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756098170900,3.44240276,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756098171098,4.96359812,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756098171301,4.71440276,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756098171698,3.44240276,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756098172276,4.01205383,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756098172712,9.37953435,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756098172913,8.6212461,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756098173420,9.38030536,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756098174315,8.6212461,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756098175027,8.95203825,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756098175390,8.83336293,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756098177458,5.22840319,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756098177610,4.66010219,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756098178115,1.66010219,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756098178317,1.20469216,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756098179149,3.31778488,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756098179354,3.77319491,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756098179542,1.66010219,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756098179742,1.20469216,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756098179955,1.66010219,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756098180426,0.74069216,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756098180632,0.10660001,4732.4,4732.3,0.3101]
["bitfinex","ETHUSD",1756098180831,0.10660001,4732.4,4732.3,0.7761]
["bitfinex","ETHUSD",1756098181034,0.10660001,4732.4,4732.3,0.3101]
["bitfinex","ETHUSD",1756098182150,0.10660001,4732.4,4732.3,0.7761]
["bitfinex","ETHUSD",1756098182564,0.10660001,4732.4,4732.3,3.38949529]
["bitfinex","ETHUSD",1756098183075,0.00100001,4732.4,4732.3,3.38949529]
["bitfinex","ETHUSD",1756098183354,0.00100001,4732.4,4732.3,7.15609529]
["bitfinex","ETHUSD",1756098183558,0.00100001,4732.4,4732.3,7.26169529]
["bitfinex","ETHUSD",1756098184224,0.00100001,4732.4,4732.3,10.85069529]
["bitfinex","ETHUSD",1756098184822,0.00100001,4732.4,4732.3,10.19069529]
["bitfinex","ETHUSD",1756098185052,0.00100001,4732.4,4732.3,6.60169529]
["bitfinex","ETHUSD",1756098185233,0.00100001,4732.4,4732.3,10.08409529]
["bitfinex","ETHUSD",1756098188759,0.00100001,4732.4,4732.3,10.18969529]
["bitfinex","ETHUSD",1756098189071,0.00100001,4732.4,4732.3,10.84969529]
["bitfinex","ETHUSD",1756098191150,0.00100001,4732.4,4732.3,6.60169529]
["bitfinex","ETHUSD",1756098191352,0.00100001,4732.4,4732.3,10.18969529]
["bitfinex","ETHUSD",1756098192471,0.00100001,4732.4,4732.3,10.19609529]
["bitfinex","ETHUSD",1756098197007,0.00100001,4732.4,4732.3,9.72269529]
["bitfinex","ETHUSD",1756098197860,0.00100001,4732.4,4732.3,10.19609529]
["bitfinex","ETHUSD",1756098198643,0.00100001,4732.4,4732.3,10.18649529]
["bitfinex","ETHUSD",1756098199685,0.00100001,4732.4,4732.3,6.59949529]
["bitfinex","ETHUSD",1756098199892,0.00100001,4732.4,4732.3,9.71309529]
["bitfinex","ETHUSD",1756098200250,0.00100001,4732.4,4732.3,9.41259529]
["bitfinex","ETHUSD",1756098200446,0.00100001,4732.4,4732.3,9.69989529]
["bitfinex","ETHUSD",1756098201978,0.00100001,4732.4,4732.3,13.93889526]
["bitfinex","ETHUSD",1756098202784,0.00100001,4732.4,4732.3,13.94289526]
["bitfinex","ETHUSD",1756098203159,0.00100001,4732.4,4732.3,14.41629526]
["bitfinex","ETHUSD",1756098204085,0.00100001,4732.4,4732.3,15.07629526]
["bitfinex","ETHUSD",1756098204288,0.00100001,4732.4,4732.3,10.35589526]
["bitfinex","ETHUSD",1756098204587,0.00100001,4732.4,4732.3,13.65459526]
["bitfinex","ETHUSD",1756098207082,0.00100001,4732.4,4732.3,13.94189526]
["bitfinex","ETHUSD",1756098207886,0.00100001,4732.4,4732.3,14.41529526]
["bitfinex","ETHUSD",1756098208190,0.00100001,4732.4,4732.3,16.70029526]
["bitfinex","ETHUSD",1756098208992,0.00100001,4732.4,4732.3,16.22689526]
["bitfinex","ETHUSD",1756098209163,0.00100001,4732.4,4732.3,16.70029526]
["bitfinex","ETHUSD",1756098212965,0.00100001,4732.4,4732.3,16.22689526]
["bitfinex","ETHUSD",1756098213170,0.00100001,4732.4,4732.3,7.45459529]
["bitfinex","ETHUSD",1756098213502,0.29990001,4732.4,4732.3,11.04059529]
["bitfinex","ETHUSD",1756098213682,0.00100001,4732.4,4732.3,11.04059529]
["bitfinex","ETHUSD",1756098214399,0.00100001,4732.4,4732.3,11.32789529]
["bitfinex","ETHUSD",1756098217999,1e-08,4732.4,4732.3,12.46129529]
["bitfinex","ETHUSD",1756098219198,1e-08,4732.4,4732.3,11.98789529]
["bitfinex","ETHUSD",1756098220211,0.29850001,4732.4,4732.3,11.69959529]
["bitfinex","ETHUSD",1756098220375,0.29850001,4732.4,4732.3,11.03959529]
["bitfinex","ETHUSD",1756098220682,1e-08,4732.4,4732.3,11.34869529]
["bitfinex","ETHUSD",1756098222220,0.29850001,4732.4,4732.3,7.45459529]
["bitfinex","ETHUSD",1756098222506,0.72980001,4732.4,4732.3,5.3196]
["bitfinex","ETHUSD",1756098222679,0.83540001,4732.4,4732.3,5.213]
["bitfinex","ETHUSD",1756098222871,0.83540001,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756098223502,3.14651285,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756098223735,1.48738768,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756098224030,0.83540001,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756098232416,0.10560001,4732.4,4732.3,3.8971]
["bitfinex","ETHUSD",1756098232606,1e-08,4732.4,4732.3,6.85564737]
["bitfinex","ETHUSD",1756098233206,0.45512413,4734.1,4732.3,6.85564737]
["bitfinex","ETHUSD",1756098233207,0.88649309,4734.3,4732.5,2.11304807]
["bitfinex","ETHUSD",1756098233409,0.88649309,4734.3,4733.3,2.11266014]
["bitfinex","ETHUSD",1756098233704,0.4313,4734.2,4733.4,5.69663227]
["bitfinex","ETHUSD",1756098234316,0.1056,4733.5,4733.4,3.584]
["bitfinex","ETHUSD",1756098234621,0.1056,4733.5,4733.4,5.6966463]
["bitfinex","ETHUSD",1756098235006,0.1056,4733.5,4733.4,3.584]
["bitfinex","ETHUSD",1756098235591,0.1056,4733.5,4733.4,5.6966463]
["bitfinex","ETHUSD",1756098235814,0.1056,4733.5,4733.4,3.584]
["bitfinex","ETHUSD",1756098236222,0.1056,4733.5,4733.4,6.0057463]
["bitfinex","ETHUSD",1756098236448,0.04,4734.4,4733.5,0.66]
["bitfinex","ETHUSD",1756098236587,0.04,4734.4,4734.1,2.11233346]
["bitfinex","ETHUSD",1756098236919,0.04,4734.4,4733.6,1.625]
["bitfinex","ETHUSD",1756098236920,0.04,4734.4,4734.3,2.11224468]
["bitfinex","ETHUSD",1756098237323,0.04,4734.4,4734.3,2.42134468]
["bitfinex","ETHUSD",1756098237494,0.04,4734.4,4734.3,3.70181133]
["bitfinex","ETHUSD",1756098238700,0.04,4734.4,4734.3,3.80741133]
["bitfinex","ETHUSD",1756098240504,0.04,4734.4,4734.3,3.35171133]
["bitfinex","ETHUSD",1756098240697,0.7698,4734.4,4734.2,0.13]
["bitfinex","ETHUSD",1756098240897,0.5369,4734.3,4734.2,3.584]
["bitfinex","ETHUSD",1756098241229,0.04,4734.4,4734.3,2.11224468]
["bitfinex","ETHUSD",1756098241445,0.04,4734.4,4734.3,3.68880808]
["bitfinex","ETHUSD",1756098243127,0.04,4734.4,4734.3,4.34880808]
["bitfinex","ETHUSD",1756098243827,0.04,4734.4,4734.3,6.89310808]
["bitfinex","ETHUSD",1756098244027,0.04,4734.4,4734.3,10.47610808]
["bitfinex","ETHUSD",1756098244203,0.04,4734.4,4734.3,9.81610808]
["bitfinex","ETHUSD",1756098245617,0.04,4734.4,4734.3,3.583]
["bitfinex","ETHUSD",1756098245618,0.3385,4734.4,4734.3,3.583]
["bitfinex","ETHUSD",1756098245927,0.1456,4734.4,4734.3,6.00434468]
["bitfinex","ETHUSD",1756098246335,0.04,4734.4,4734.3,6.00434468]
["bitfinex","ETHUSD",1756098247331,0.7698,4734.4,4733.7,0.635061]
["bitfinex","ETHUSD",1756098247509,0.4441,4734.4,4733.8,0.1056]
["bitfinex","ETHUSD",1756098247700,0.4441,4734.4,4733.9,4.23899997]
["bitfinex","ETHUSD",1756098247701,0.4313,4734.3,4733.9,4.23899997]
["bitfinex","ETHUSD",1756098247906,0.2985,4734.0,4733.9,4.23899997]
["bitfinex","ETHUSD",1756098248126,0.7298,4734.0,4733.9,4.23899997]
["bitfinex","ETHUSD",1756098248329,0.8354,4734.0,4733.9,4.23899997]
["bitfinex","ETHUSD",1756098249628,0.8354,4734.0,4733.1,0.635155]
["bitfinex","ETHUSD",1756098249811,0.1056,4733.2,4733.1,0.635155]
["bitfinex","ETHUSD",1756098250033,0.871,4733.2,4732.6,3.582]
["bitfinex","ETHUSD",1756098250337,0.7654,4733.2,4732.7,3.582]
["bitfinex","ETHUSD",1756098250541,0.4539,4733.1,4732.3,0.004]
["bitfinex","ETHUSD",1756098250704,0.4171,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756098250903,0.4171,4732.4,4732.3,3.586]
["bitfinex","ETHUSD",1756098251205,0.871,4732.4,4732.3,3.586]
["bitfinex","ETHUSD",1756098251936,0.871,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756098252646,2.98409272,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756098253337,0.871,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756098257137,2.98409272,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756098257348,11.19209272,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756098257533,12.30450385,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1756098258309,12.30450385,4732.4,4731.8,0.004]
["bitfinex","ETHUSD",1756098258506,5.878916,4731.9,4731.8,0.004]
["bitfinex","ETHUSD",1756098258709,6.64282713,4731.9,4731.8,0.004]
["bitfinex","ETHUSD",1756098258948,7.09672713,4731.9,4731.8,0.004]
["bitfinex","ETHUSD",1756098259339,7.42757061,4731.9,4731.8,0.004]
["bitfinex","ETHUSD",1756098260516,11.01057061,4731.9,4731.8,0.004]
["bitfinex","ETHUSD",1756098260916,10.67972713,4731.9,4731.8,0.004]
["bitfinex","ETHUSD",1756098263450,10.76448813,4731.9,4731.8,0.004]
["bitfinex","ETHUSD",1756098265061,4.73902247,4731.9,4731.8,0.004]
["bitfinex","ETHUSD",1756098265227,9.33966634,4731.9,4731.8,0.004]
["bitfinex","ETHUSD",1756098265427,9.89916634,4731.9,4731.8,0.004]
["bitfinex","ETHUSD",1756098265623,10.55916634,4731.9,4731.8,0.004]
["bitfinex","ETHUSD",1756098265825,10.34962559,4731.9,4731.8,0.004]
["bitfinex","ETHUSD",1756098266047,11.00962559,4731.9,4731.8,0.004]
["bitfinex","ETHUSD",1756098267735,11.00962559,4731.9,4731.1,0.04]
["bitfinex","ETHUSD",1756098267736,37.04536066,4731.8,4731.1,0.04]
["bitfinex","ETHUSD",1756098268066,5.77362867,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756098268227,11.87558792,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756098268427,12.32948792,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756098268752,12.74515892,4731.2,4731.1,0.04]
["bitfinex","ETHUSD",1756098269121,12.74515892,4731.2,4730.9,0.004]
["bitfinex","ETHUSD",1756098269122,4.04571803,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1756098269351,7.0457627,4730.9,4730.8,0.004]
["bitfinex","ETHUSD",1756098269545,8.26162195,4730.9,4730.8,0.004]
["bitfinex","ETHUSD",1756098270357,11.84662195,4730.9,4730.8,0.004]
["bitfinex","ETHUSD",1756098270967,5.77394144,4730.5,4730.4,0.004]
["bitfinex","ETHUSD",1756098271174,41.62850069,4730.5,4730.4,0.004]
["bitfinex","ETHUSD",1756098271669,42.27763906,4730.5,4730.4,1e-08]
["bitfinex","ETHUSD",1756098272881,11.42240069,4730.5,4730.4,1e-08]
["bitfinex","ETHUSD",1756098273041,12.2372003,4730.5,4730.4,1e-08]
["bitfinex","ETHUSD",1756098273239,12.4323673,4730.5,4730.4,1e-08]
["bitfinex","ETHUSD",1756098273749,42.4323673,4730.5,4730.4,1e-08]
["bitfinex","ETHUSD",1756098274160,42.76333116,4730.5,4730.4,1e-08]
["bitfinex","ETHUSD",1756098274870,4.04607551,4730.2,4730.1,1e-08]
["bitfinex","ETHUSD",1756098275035,1.932,4729.7,4729.2,0.004]
["bitfinex","ETHUSD",1756098275239,11.052399,4729.7,4729.2,0.004]
["bitfinex","ETHUSD",1756098275539,12.15221584,4729.7,4729.2,0.004]
["bitfinex","ETHUSD",1756098275758,12.56801867,4729.7,4729.2,0.004]
["bitfinex","ETHUSD",1756098275972,12.50256108,4729.7,4729.2,0.004]
["bitfinex","ETHUSD",1756098276276,13.44888968,4729.7,4729.2,0.004]
["bitfinex","ETHUSD",1756098276639,13.44880515,4729.7,4729.2,0.004]
["bitfinex","ETHUSD",1756098277367,12.69792577,4729.7,4729.2,0.004]
["bitfinex","ETHUSD",1756098278268,13.83801726,4729.7,4729.2,0.004]
["bitfinex","ETHUSD",1756098278677,12.69792577,4729.7,4729.2,0.004]
["bitfinex","ETHUSD",1756098278990,4.04647782,4729.3,4729.2,0.004]
["bitfinex","ETHUSD",1756098279176,14.45091481,4729.3,4729.2,0.004]
["bitfinex","ETHUSD",1756098279465,14.90796804,4729.3,4729.2,0.004]
["bitfinex","ETHUSD",1756098279770,14.99277604,4729.3,4729.2,0.004]
["bitfinex","ETHUSD",1756098280272,13.86426299,4729.3,4729.2,0.004]
["bitfinex","ETHUSD",1756098281741,13.99426299,4729.3,4729.2,0.004]
["bitfinex","ETHUSD",1756098282647,1.932,4728.9,4728.6,0.004]
["bitfinex","ETHUSD",1756098282856,11.70977857,4728.8,4728.6,0.004]
["bitfinex","ETHUSD",1756098283048,12.27187857,4728.8,4728.6,0.004]
["bitfinex","ETHUSD",1756098283454,30.52052368,4728.8,4728.6,0.004]
["bitfinex","ETHUSD",1756098284242,32.02734071,4728.8,4728.7,1e-08]
["bitfinex","ETHUSD",1756098284472,1.932,4728.4,4728.2,0.004]
["bitfinex","ETHUSD",1756098284780,14.84345409,4728.3,4728.2,1e-08]
["bitfinex","ETHUSD",1756098284989,7.04696975,4728.2,4728.1,1e-08]
["bitfinex","ETHUSD",1756098285191,38.69722821,4728.2,4728.1,1e-08]
["bitfinex","ETHUSD",1756098285392,40.56697082,4728.2,4728.1,1e-08]
["bitfinex","ETHUSD",1756098285592,4.04714869,4727.8,4727.1,0.044]
["bitfinex","ETHUSD",1756098285758,7.45262766,4727.4,4727.1,0.044]
["bitfinex","ETHUSD",1756098285964,13.31335274,4727.4,4727.1,0.044]
["bitfinex","ETHUSD",1756098286267,15.40702577,4727.4,4727.1,0.044]
["bitfinex","ETHUSD",1756098286499,15.40692221,4727.4,4727.1,0.044]
["bitfinex","ETHUSD",1756098286653,15.52722113,4727.4,4727.1,0.044]
["bitfinex","ETHUSD",1756098287292,1.272,4727.1,4726.3,0.004]
["bitfinex","ETHUSD",1756098287496,7.34743045,4726.5,4726.3,0.004]
["bitfinex","ETHUSD",1756098287700,13.5613729,4726.5,4726.3,0.004]
["bitfinex","ETHUSD",1756098288000,13.89264239,4726.5,4726.3,0.004]
["bitfinex","ETHUSD",1756098288195,0.66,4726.2,4725.1,0.04]
["bitfinex","ETHUSD",1756098288394,11.58218627,4726.2,4725.2,0.455]
["bitfinex","ETHUSD",1756098288760,12.03868627,4726.2,4725.2,0.455]
["bitfinex","ETHUSD",1756098289162,11.58218627,4726.2,4725.2,0.455]
["bitfinex","ETHUSD",1756098290292,11.58218627,4726.2,4725.1,0.04]
["bitfinex","ETHUSD",1756098290501,2.77617818,4725.5,4725.1,0.495]
["bitfinex","ETHUSD",1756098290668,6.65262152,4725.5,4725.4,0.2976]
["bitfinex","ETHUSD",1756098290860,11.8743997,4725.5,4725.4,0.7526]
["bitfinex","ETHUSD",1756098291294,12.20565874,4725.5,4725.4,0.7526]
["bitfinex","ETHUSD",1756098291522,6.16922152,4725.5,4725.4,0.7526]
["bitfinex","ETHUSD",1756098291660,6.09722152,4725.5,4725.4,0.7526]
["bitfinex","ETHUSD",1756098292171,7.22504269,4725.5,4725.4,0.7526]
["bitfinex","ETHUSD",1756098292988,5.75322087,4725.5,4725.4,0.7526]
["bitfinex","ETHUSD",1756098293186,8.2153997,4725.5,4725.4,0.7526]
["bitfinex","ETHUSD",1756098293712,7.22679732,4725.5,4725.4,0.7526]
["bitfinex","ETHUSD",1756098294077,6.09922152,4725.5,4725.4,0.7526]
["bitfinex","ETHUSD",1756098294531,9.09922152,4725.5,4725.1,0.04]
["bitfinex","ETHUSD",1756098294688,0.1056,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756098294882,7.14605925,4725.2,4725.1,0.3336]
["bitfinex","ETHUSD",1756098295092,7.34222152,4725.2,4725.1,0.3336]
["bitfinex","ETHUSD",1756098295390,7.27605925,4725.2,4725.1,0.7886]
["bitfinex","ETHUSD",1756098295596,3.68605925,4725.2,4725.1,0.7886]
["bitfinex","ETHUSD",1756098295778,7.47112411,4725.2,4725.1,0.7886]
["bitfinex","ETHUSD",1756098296183,7.60632801,4725.2,4725.1,0.7886]
["bitfinex","ETHUSD",1756098296401,9.72264054,4725.2,4725.1,0.3336]
["bitfinex","ETHUSD",1756098296609,9.91879195,4725.2,4725.1,0.3336]
["bitfinex","ETHUSD",1756098296790,7.80247964,4725.2,4725.1,0.3336]
["bitfinex","ETHUSD",1756098297293,7.80247961,4725.2,4725.1,0.3336]
["bitfinex","ETHUSD",1756098297488,9.72264054,4725.2,4725.1,0.3336]
["bitfinex","ETHUSD",1756098297689,7.60632801,4725.2,4725.1,0.3336]
["bitfinex","ETHUSD",1756098298010,7.80258922,4725.2,4725.1,0.3336]
["bitfinex","ETHUSD",1756098298213,9.91890175,4725.2,4725.1,0.3336]
["bitfinex","ETHUSD",1756098298414,7.80258922,4725.2,4725.1,0.3336]
["bitfinex","ETHUSD",1756098298711,7.80258922,4725.2,4725.1,0.7886]
["bitfinex","ETHUSD",1756098299303,4.21358922,4725.2,4725.1,0.7886]
["bitfinex","ETHUSD",1756098299612,5.93303606,4725.2,4725.1,0.7886]
["bitfinex","ETHUSD",1756098300018,5.93303606,4725.2,4725.1,0.3336]
["bitfinex","ETHUSD",1756098300182,4.80258922,4725.2,4725.1,0.3336]
["bitfinex","ETHUSD",1756098300585,1.21358922,4725.2,4725.1,0.7886]
["bitfinex","ETHUSD",1756098300801,4.60632801,4725.2,4725.1,0.7886]
["bitfinex","ETHUSD",1756098300997,1.01732801,4725.2,4725.1,0.7886]
["bitfinex","ETHUSD",1756098301199,4.27805925,4725.2,4725.1,0.7886]
["bitfinex","ETHUSD",1756098301403,5.0320453,4725.2,4725.1,0.7886]
["bitfinex","ETHUSD",1756098301615,4.27805925,4725.2,4725.1,0.7886]
["bitfinex","ETHUSD",1756098301819,4.27805925,4725.2,4725.1,1.07951195]
["bitfinex","ETHUSD",1756098301820,1.44013332,4725.2,4725.1,1.07951195]
["bitfinex","ETHUSD",1756098302018,0.68605925,4725.2,4725.1,1.07951195]
["bitfinex","ETHUSD",1756098302519,0.68605925,4725.2,4725.1,0.7886]
["bitfinex","ETHUSD",1756098302720,0.68605925,4725.2,4725.1,0.3336]
["bitfinex","ETHUSD",1756098302923,1.44013332,4725.2,4725.1,0.7926]
["bitfinex","ETHUSD",1756098303089,0.68605925,4725.2,4725.1,0.7926]
["bitfinex","ETHUSD",1756098303297,4.27905925,4725.2,4725.1,0.7926]
["bitfinex","ETHUSD",1756098305039,0.68605925,4725.2,4725.1,0.7926]
["bitfinex","ETHUSD",1756098305331,4.84648218,4725.2,4725.1,0.7926]
["bitfinex","ETHUSD",1756098305533,4.28005925,4725.2,4725.1,0.7926]
["bitfinex","ETHUSD",1756098305895,4.84648218,4725.2,4725.1,0.7926]
["bitfinex","ETHUSD",1756098306093,4.28005925,4725.2,4725.1,0.7926]
["bitfinex","ETHUSD",1756098306828,4.28005925,4725.2,4725.1,0.3376]
["bitfinex","ETHUSD",1756098307125,4.28005925,4725.2,4725.1,0.7926]
["bitfinex","ETHUSD",1756098307945,4.28005925,4725.2,4725.1,0.3376]
["bitfinex","ETHUSD",1756098309359,4.28005925,4725.2,4725.1,0.044]
["bitfinex","ETHUSD",1756098309724,4.57795925,4725.2,4725.1,0.044]
["bitfinex","ETHUSD",1756098309925,7.82488476,4725.2,4725.1,0.044]
["bitfinex","ETHUSD",1756098310334,9.69427178,4725.2,4725.1,0.044]
["bitfinex","ETHUSD",1756098310832,10.83012372,4725.2,4725.1,0.044]
["bitfinex","ETHUSD",1756098311039,8.71376543,4725.2,4725.1,0.044]
["bitfinex","ETHUSD",1756098311254,9.69427178,4725.2,4725.1,0.044]
["bitfinex","ETHUSD",1756098311725,10.96727178,4725.2,4725.1,0.044]
["bitfinex","ETHUSD",1756098311925,10.96727178,4725.2,4724.6,0.004]
["bitfinex","ETHUSD",1756098311926,6.38935732,4725.1,4724.6,0.004]
["bitfinex","ETHUSD",1756098312124,7.57561657,4725.1,4724.6,0.004]
["bitfinex","ETHUSD",1756098312427,2.11653265,4724.8,4724.6,0.004]
["bitfinex","ETHUSD",1756098312628,7.7009412,4724.7,4724.6,0.004]
["bitfinex","ETHUSD",1756098313035,10.8309412,4724.7,4724.6,0.004]
["bitfinex","ETHUSD",1756098313251,9.69349574,4724.7,4724.6,0.004]
["bitfinex","ETHUSD",1756098313566,11.40439574,4724.7,4724.6,0.004]
["bitfinex","ETHUSD",1756098314434,11.52307166,4724.7,4724.6,0.004]
["bitfinex","ETHUSD",1756098315032,13.35815678,4724.7,4724.6,0.004]
["bitfinex","ETHUSD",1756098315236,11.29780755,4724.7,4724.6,0.004]
["bitfinex","ETHUSD",1756098315451,11.85440253,4724.7,4724.6,0.004]
["bitfinex","ETHUSD",1756098315651,12.01303133,4724.7,4724.6,0.004]
["bitfinex","ETHUSD",1756098315966,4.29469484,4724.7,4724.6,0.3202]
["bitfinex","ETHUSD",1756098316171,7.76599986,4724.7,4724.6,0.3202]
["bitfinex","ETHUSD",1756098316637,4.17599986,4724.7,4724.6,0.3202]
["bitfinex","ETHUSD",1756098316834,8.06489986,4724.7,4724.6,0.004]
["bitfinex","ETHUSD",1756098317068,11.89233635,4724.7,4724.6,0.004]
["bitfinex","ETHUSD",1756098317461,12.01107086,4724.7,4724.6,0.004]
["bitfinex","ETHUSD",1756098318163,4.17599986,4724.7,4724.6,0.3202]
["bitfinex","ETHUSD",1756098318363,7.60837106,4724.7,4724.6,0.7692]
["bitfinex","ETHUSD",1756098319364,8.74855983,4724.7,4724.6,0.7692]
["bitfinex","ETHUSD",1756098319946,8.74955983,4724.7,4724.6,0.7692]
["bitfinex","ETHUSD",1756098320147,7.60937106,4724.7,4724.6,0.7692]
["bitfinex","ETHUSD",1756098320550,4.01737106,4724.7,4724.6,0.7692]
["bitfinex","ETHUSD",1756098320854,7.90627106,4724.7,4724.6,0.004]
["bitfinex","ETHUSD",1756098321058,9.04645983,4724.7,4724.6,0.004]
["bitfinex","ETHUSD",1756098321256,7.90627106,4724.7,4724.6,0.004]
["bitfinex","ETHUSD",1756098321460,9.04658579,4724.7,4724.6,0.004]
["bitfinex","ETHUSD",1756098321968,8.74868045,4724.7,4724.6,0.004]
["bitfinex","ETHUSD",1756098322171,8.74868045,4724.7,4724.6,0.7692]
["bitfinex","ETHUSD",1756098322172,2.15768045,4724.7,4724.6,0.7692]
["bitfinex","ETHUSD",1756098322378,5.74868045,4724.7,4724.6,0.7692]
["bitfinex","ETHUSD",1756098322543,4.60837106,4724.7,4724.6,0.7692]
["bitfinex","ETHUSD",1756098322945,5.3688957,4724.7,4724.6,0.7692]
["bitfinex","ETHUSD",1756098323147,5.3688957,4724.7,4724.6,0.3202]
["bitfinex","ETHUSD",1756098323346,4.60837106,4724.7,4724.6,0.3202]
["bitfinex","ETHUSD",1756098323573,4.60837106,4724.7,4724.6,0.7692]
["bitfinex","ETHUSD",1756098323775,4.60737106,4724.7,4724.6,0.3202]
["bitfinex","ETHUSD",1756098324373,4.60737106,4724.7,4724.6,2.88578129]
["bitfinex","ETHUSD",1756098324374,0.58045925,4724.7,4724.6,2.88578129]
["bitfinex","ETHUSD",1756098324575,0.13,4724.7,4724.6,3.38642445]
["bitfinex","ETHUSD",1756098325877,0.13,4724.7,4724.6,1.26984316]
["bitfinex","ETHUSD",1756098326383,0.13,4724.7,4724.6,0.7692]
["bitfinex","ETHUSD",1756098327883,0.13,4725.0,4724.6,0.7692]
["bitfinex","ETHUSD",1756098328083,0.13,4725.0,4724.7,0.449]
["bitfinex","ETHUSD",1756098328399,0.13,4725.0,4724.9,0.3162]
["bitfinex","ETHUSD",1756098328567,3.59,4724.9,4724.6,0.004]
["bitfinex","ETHUSD",1756098328763,3.59,4724.9,4724.8,0.3162]
["bitfinex","ETHUSD",1756098328968,4.04616996,4724.9,4724.8,0.3162]
["bitfinex","ETHUSD",1756098329164,3.59,4724.9,4724.8,0.3162]
["bitfinex","ETHUSD",1756098329851,0.13,4724.9,4724.8,0.7652]
["bitfinex","ETHUSD",1756098331083,0.13,4724.9,4724.8,0.3162]
["bitfinex","ETHUSD",1756098334386,0.2356,4724.9,4724.8,0.3162]
["bitfinex","ETHUSD",1756098334764,0.2356,4724.9,4724.8,2.8816917]
["bitfinex","ETHUSD",1756098334971,0.13,4724.9,4724.8,3.80621803]
["bitfinex","ETHUSD",1756098337858,0.13,4725.0,4724.9,2.1164469]
["bitfinex","ETHUSD",1756098338064,0.13,4725.0,4724.9,2.8816469]
["bitfinex","ETHUSD",1756098339892,0.13,4725.1,4725.0,6.35540208]
["bitfinex","ETHUSD",1756098340091,0.13,4725.1,4725.0,5.37371227]
["bitfinex","ETHUSD",1756098340279,0.131,4725.4,4725.3,2.77626775]
["bitfinex","ETHUSD",1756098340478,0.131,4725.4,4725.3,3.07246775]
["bitfinex","ETHUSD",1756098340682,0.001,4726.0,4725.9,2.77599906]
["bitfinex","ETHUSD",1756098340887,0.001,4726.4,4726.3,2.77581998]
["bitfinex","ETHUSD",1756098341062,0.001,4726.4,4726.3,3.07201998]
["bitfinex","ETHUSD",1756098341265,0.001,4728.2,4727.3,2.11537241]
["bitfinex","ETHUSD",1756098341496,0.1056,4728.1,4727.3,3.49465404]
["bitfinex","ETHUSD",1756098341701,0.001,4728.2,4727.3,4.04575404]
["bitfinex","ETHUSD",1756098342060,0.001,4728.2,4727.3,3.60025404]
["bitfinex","ETHUSD",1756098342260,0.1056,4728.1,4727.3,2.94025404]
["bitfinex","ETHUSD",1756098342491,0.1056,4727.8,4727.3,2.83465404]
["bitfinex","ETHUSD",1756098343290,0.1056,4727.8,4727.3,3.28015404]
["bitfinex","ETHUSD",1756098343796,0.001,4728.2,4727.3,6.97575404]
["bitfinex","ETHUSD",1756098343972,0.1056,4728.1,4727.3,6.97575404]
["bitfinex","ETHUSD",1756098345600,0.001,4728.2,4727.3,7.74135404]
["bitfinex","ETHUSD",1756098346802,0.001,4728.2,4727.6,0.66]
["bitfinex","ETHUSD",1756098347006,0.001,4728.2,4728.1,2.41121448]
["bitfinex","ETHUSD",1756098347175,0.001,4728.2,4728.1,6.00021448]
["bitfinex","ETHUSD",1756098348119,0.001,4728.2,4728.1,6.44571448]
["bitfinex","ETHUSD",1756098348279,0.001,4728.2,4728.1,7.21131448]
["bitfinex","ETHUSD",1756098348469,0.001,4728.2,4728.1,3.17681448]
["bitfinex","ETHUSD",1756098348669,0.001,4728.2,4728.1,7.58270786]
["bitfinex","ETHUSD",1756098349071,0.001,4728.2,4728.1,8.02820786]
["bitfinex","ETHUSD",1756098349473,0.001,4728.2,4728.1,7.47710786]
["bitfinex","ETHUSD",1756098349776,0.001,4728.2,4728.1,8.00736786]
["bitfinex","ETHUSD",1756098352687,0.001,4728.2,4728.1,3.97386786]
["bitfinex","ETHUSD",1756098352886,0.001,4728.2,4728.1,6.90186786]
["bitfinex","ETHUSD",1756098357410,0.313,4728.2,4728.1,6.52090786]
["bitfinex","ETHUSD",1756098357619,0.313,4728.2,4728.1,5.70201448]
["bitfinex","ETHUSD",1756098357780,0.001,4728.2,4728.1,5.70201448]
["bitfinex","ETHUSD",1756098358383,0.313,4728.2,4728.1,5.70201448]
["bitfinex","ETHUSD",1756098360112,0.001,4728.2,4728.1,5.99821448]
["bitfinex","ETHUSD",1756098360316,0.001,4728.2,4728.1,6.44371448]
["bitfinex","ETHUSD",1756098360513,0.001,4728.2,4728.1,8.17708431]
["bitfinex","ETHUSD",1756098360824,0.001,4728.2,4728.1,8.28268431]
["bitfinex","ETHUSD",1756098360983,0.001,4728.2,4728.1,11.28268431]
["bitfinex","ETHUSD",1756098361326,1e-08,4728.4,4728.2,3.66]
["bitfinex","ETHUSD",1756098361482,1e-08,4728.4,4728.3,11.41869184]
["bitfinex","ETHUSD",1756098361682,1e-08,4728.4,4728.3,11.86419184]
["bitfinex","ETHUSD",1756098363334,1e-08,4728.4,4728.3,11.41869184]
["bitfinex","ETHUSD",1756098363683,1e-08,4728.4,4728.3,4.17169184]
["bitfinex","ETHUSD",1756098363906,0.31200001,4728.4,4728.3,5.70092502]
["bitfinex","ETHUSD",1756098364102,0.75430001,4728.4,4728.3,5.70092502]
["bitfinex","ETHUSD",1756098364616,0.75430001,4728.4,4728.1,2.11500797]
["bitfinex","ETHUSD",1756098364937,0.4423,4728.3,4728.0,0.5479]
["bitfinex","ETHUSD",1756098365082,0.4423,4728.3,4728.1,3.586]
["bitfinex","ETHUSD",1756098365282,0.312,4728.2,4728.1,3.586]
["bitfinex","ETHUSD",1756098365593,0.8599,4728.2,4728.1,3.586]
["bitfinex","ETHUSD",1756098367408,0.8599,4728.2,4727.9,3.586]
["bitfinex","ETHUSD",1756098367739,0.4423,4728.1,4727.9,3.586]
["bitfinex","ETHUSD",1756098367940,0.4176,4728.0,4727.9,3.586]
["bitfinex","ETHUSD",1756098368089,0.8599,4728.0,4727.9,3.586]
["bitfinex","ETHUSD",1756098368435,0.1056,4728.0,4727.9,5.99730395]
["bitfinex","ETHUSD",1756098368638,0.1056,4728.0,4727.9,6.80854586]
["bitfinex","ETHUSD",1756098369497,0.1056,4728.0,4727.9,7.26204586]
["bitfinex","ETHUSD",1756098369693,1e-08,4728.4,4728.3,2.11492502]
["bitfinex","ETHUSD",1756098369906,1e-08,4728.4,4728.3,6.01212502]
["bitfinex","ETHUSD",1756098370125,1e-08,4728.4,4728.3,7.12562502]
["bitfinex","ETHUSD",1756098370306,1e-08,4728.4,4728.3,8.30397123]
["bitfinex","ETHUSD",1756098370501,1e-08,4728.4,4728.3,8.75737123]
["bitfinex","ETHUSD",1756098370703,1e-08,4728.4,4728.3,11.86297123]
["bitfinex","ETHUSD",1756098371900,1e-08,4728.4,4728.3,11.40947123]
["bitfinex","ETHUSD",1756098373198,0.29800001,4728.4,4728.3,6.15432502]
["bitfinex","ETHUSD",1756098375295,1e-08,4728.4,4728.3,6.15432502]
["bitfinex","ETHUSD",1756098376630,1e-08,4728.4,4728.3,7.68462502]
["bitfinex","ETHUSD",1756098377219,0.76860001,4728.4,4728.3,0.559]
["bitfinex","ETHUSD",1756098377440,1.22483223,4728.4,4727.8,0.004]
["bitfinex","ETHUSD",1756098377653,0.76052464,4728.0,4727.8,0.004]
["bitfinex","ETHUSD",1756098377949,0.75423222,4727.9,4727.8,0.004]
["bitfinex","ETHUSD",1756098378150,1.02655041,4727.9,4727.8,0.004]
["bitfinex","ETHUSD",1756098378446,0.45623222,4727.9,4727.8,2.11914869]
["bitfinex","ETHUSD",1756098378623,0.298,4727.9,4727.8,2.11914869]
["bitfinex","ETHUSD",1756098378828,0.45623222,4728.1,4727.9,2.11509132]
["bitfinex","ETHUSD",1756098379028,0.75423222,4728.0,4727.9,2.11509132]
["bitfinex","ETHUSD",1756098379231,0.298,4728.0,4727.8,0.004]
["bitfinex","ETHUSD",1756098379432,0.4706,4727.9,4727.8,0.004]
["bitfinex","ETHUSD",1756098379647,0.7686,4727.9,4727.8,2.11914869]
["bitfinex","ETHUSD",1756098380060,0.298,4727.9,4727.8,2.11914869]
["bitfinex","ETHUSD",1756098380556,0.7686,4727.9,4727.8,0.004]
["bitfinex","ETHUSD",1756098381264,0.89108322,4727.9,4727.8,0.004]
["bitfinex","ETHUSD",1756098381434,1.91763363,4727.9,4727.8,0.004]
["bitfinex","ETHUSD",1756098382245,0.7686,4727.9,4727.8,0.004]
["bitfinex","ETHUSD",1756098382663,0.298,4727.9,4727.8,0.004]
["bitfinex","ETHUSD",1756098382979,1e-08,4728.4,4727.9,2.11506126]
["bitfinex","ETHUSD",1756098383165,0.4706,4728.3,4727.8,3.592]
["bitfinex","ETHUSD",1756098383333,0.4706,4728.2,4727.9,2.11510183]
["bitfinex","ETHUSD",1756098383662,0.298,4728.0,4727.9,2.11510183]
["bitfinex","ETHUSD",1756098384258,0.298,4728.0,4727.8,5.70713654]
["bitfinex","ETHUSD",1756098384845,0.298,4728.0,4727.9,2.11510395]
["bitfinex","ETHUSD",1756098385246,0.298,4728.0,4727.8,3.592]
["bitfinex","ETHUSD",1756098385639,0.4706,4727.9,4727.8,0.004]
["bitfinex","ETHUSD",1756098385835,0.7686,4727.9,4727.8,0.004]
["bitfinex","ETHUSD",1756098387161,2.88370395,4727.9,4727.8,0.004]
["bitfinex","ETHUSD",1756098387368,6.33993617,4727.9,4727.8,0.004]
["bitfinex","ETHUSD",1756098387748,6.44553617,4727.9,4727.8,0.004]
["bitfinex","ETHUSD",1756098387994,7.86606081,4727.9,4727.8,0.004]
["bitfinex","ETHUSD",1756098388147,7.22391651,4727.9,4727.8,0.004]
["bitfinex","ETHUSD",1756098388561,7.22391651,4727.9,4727.4,0.004]
["bitfinex","ETHUSD",1756098388562,2.11528291,4727.5,4727.4,0.004]
["bitfinex","ETHUSD",1756098388744,2.11547866,4727.1,4726.8,0.004]
["bitfinex","ETHUSD",1756098389075,5.51915141,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1756098389377,5.97538363,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1756098389550,6.44598363,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1756098391879,6.608319,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1756098392308,0.4036,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1756098392626,0.1056,4726.9,4726.8,0.3152]
["bitfinex","ETHUSD",1756098392809,0.1056,4726.9,4726.8,2.43079617]
["bitfinex","ETHUSD",1756098393009,0.1056,4726.9,4726.8,3.17272579]
["bitfinex","ETHUSD",1756098393195,1.627,4727.8,4727.1,2.11545978]
["bitfinex","ETHUSD",1756098393397,0.4706,4728.2,4727.0,2.11550197]
["bitfinex","ETHUSD",1756098393605,0.62693585,4728.2,4726.8,0.004]
["bitfinex","ETHUSD",1756098393819,0.298,4727.1,4726.8,0.004]
["bitfinex","ETHUSD",1756098394130,0.1056,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1756098394353,0.1056,4726.9,4726.8,0.3152]
["bitfinex","ETHUSD",1756098394907,0.1056,4726.9,4726.8,3.17272991]
["bitfinex","ETHUSD",1756098395146,0.4706,4727.6,4726.8,0.29243374]
["bitfinex","ETHUSD",1756098395435,0.1056,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1756098395812,0.8742,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1756098399326,5.98975141,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1756098399620,3.8742,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1756098399940,3.9956,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1756098400340,4.4444,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1756098401943,9.55995141,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1756098403135,10.01287098,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1756098404211,10.34403959,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1756098405145,6.75203959,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1756098405445,10.34203959,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1756098406215,10.53885764,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1756098406613,3.66,4726.5,4726.3,0.004]
["bitfinex","ETHUSD",1756098406872,39.78342207,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756098407057,44.33244468,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756098407240,45.53691482,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756098407441,45.53691482,4726.4,4725.8,0.004]
["bitfinex","ETHUSD",1756098407442,3.0,4726.0,4725.8,0.004]
["bitfinex","ETHUSD",1756098407772,9.65643668,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1756098408051,12.14383668,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1756098408230,12.8997201,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1756098408579,0.66,4725.7,4724.6,0.004]
["bitfinex","ETHUSD",1756098408854,6.08822134,4725.2,4724.6,0.004]
["bitfinex","ETHUSD",1756098409040,11.95595896,4725.2,4724.6,0.004]
["bitfinex","ETHUSD",1756098409443,12.40475896,4725.2,4724.6,0.004]
["bitfinex","ETHUSD",1756098410231,12.7360419,4725.2,4724.6,0.004]
["bitfinex","ETHUSD",1756098411138,12.40475896,4725.2,4724.6,0.004]
["bitfinex","ETHUSD",1756098411744,13.67775896,4725.2,4724.6,0.004]
["bitfinex","ETHUSD",1756098411942,12.40475896,4725.2,4724.6,0.004]
["bitfinex","ETHUSD",1756098413545,11.83815015,4725.2,4724.6,0.004]
["bitfinex","ETHUSD",1756098413948,11.83809384,4725.2,4724.6,0.004]
["bitfinex","ETHUSD",1756098414161,11.83809428,4725.2,4724.6,0.004]
["bitfinex","ETHUSD",1756098414447,12.16936996,4725.2,4724.6,0.004]
["bitfinex","ETHUSD",1756098416241,13.08435022,4725.2,4724.6,0.004]
["bitfinex","ETHUSD",1756098416477,12.3288718,4725.2,4724.6,0.004]
["bitfinex","ETHUSD",1756098417148,12.63555022,4725.2,4724.6,0.004]
["bitfinex","ETHUSD",1756098417359,11.8800718,4725.2,4724.6,0.004]
["bitfinex","ETHUSD",1756098417555,12.3288718,4725.2,4724.6,0.004]
["bitfinex","ETHUSD",1756098418183,12.3291131,4725.2,4724.6,0.004]
["bitfinex","ETHUSD",1756098418837,11.8803131,4725.2,4724.6,0.004]
["bitfinex","ETHUSD",1756098419277,5.87330057,4725.2,4725.1,0.3423]
["bitfinex","ETHUSD",1756098419582,6.10679525,4725.2,4725.1,0.7909]
["bitfinex","ETHUSD",1756098419780,4.47979525,4725.2,4725.1,0.7909]
["bitfinex","ETHUSD",1756098420070,0.1056,4725.2,4725.1,1.08164283]
["bitfinex","ETHUSD",1756098420274,0.1056,4725.2,4725.1,0.044]
["bitfinex","ETHUSD",1756098420571,6.62120892,4725.2,4725.1,0.044]
["bitfinex","ETHUSD",1756098420869,4.05610214,4725.2,4725.1,0.044]
["bitfinex","ETHUSD",1756098421383,6.62121467,4725.2,4725.1,0.044]
["bitfinex","ETHUSD",1756098422068,7.89421467,4725.2,4725.1,0.044]
["bitfinex","ETHUSD",1756098422438,1.273,4724.9,4724.6,0.004]
["bitfinex","ETHUSD",1756098422637,6.79483649,4724.7,4724.6,0.004]
["bitfinex","ETHUSD",1756098422871,3.0,4724.3,4724.1,0.044]
["bitfinex","ETHUSD",1756098423046,1.273,4724.0,4722.1,0.4886]
["bitfinex","ETHUSD",1756098423245,1.273,4724.0,4722.4,0.4486]
["bitfinex","ETHUSD",1756098423246,5.52228456,4723.7,4722.4,0.4486]
["bitfinex","ETHUSD",1756098423463,9.56613955,4723.7,4722.4,0.4486]
["bitfinex","ETHUSD",1756098423847,10.01493955,4723.7,4722.4,0.4486]
["bitfinex","ETHUSD",1756098424748,10.21181289,4723.7,4722.1,0.04]
["bitfinex","ETHUSD",1756098424966,2.11720867,4723.2,4722.1,0.04]
["bitfinex","ETHUSD",1756098425172,9.56636366,4723.2,4722.1,0.04]
["bitfinex","ETHUSD",1756098425472,10.01516366,4723.2,4722.1,0.04]
["bitfinex","ETHUSD",1756098425665,10.34655163,4723.2,4722.1,0.04]
["bitfinex","ETHUSD",1756098426067,8.22934296,4723.2,4722.1,0.04]
["bitfinex","ETHUSD",1756098426282,7.78054296,4723.2,4722.1,0.04]
["bitfinex","ETHUSD",1756098426650,7.48084296,4723.2,4722.3,0.4486]
["bitfinex","ETHUSD",1756098427678,9.59805163,4723.2,4722.3,0.4486]
["bitfinex","ETHUSD",1756098427975,7.48084296,4723.2,4722.3,0.4486]
["bitfinex","ETHUSD",1756098430272,8.0477688,4723.2,4722.3,0.4486]
["bitfinex","ETHUSD",1756098430479,7.71638083,4723.2,4723.1,0.803]
["bitfinex","ETHUSD",1756098430679,7.14945499,4723.2,4723.1,0.3538]
["bitfinex","ETHUSD",1756098431167,7.14945499,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756098431372,7.71638083,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756098432294,10.1438895,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756098432464,10.5761895,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756098432652,10.00926366,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756098432982,9.57696366,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756098434186,9.90835504,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756098434480,7.48084637,4723.2,4723.1,0.3538]
["bitfinex","ETHUSD",1756098434689,7.48184637,4723.2,4723.1,0.803]
["bitfinex","ETHUSD",1756098434871,7.48184637,4723.2,4723.1,0.3538]
["bitfinex","ETHUSD",1756098435782,7.48184637,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756098435783,9.59905504,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756098435989,11.09782073,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756098436193,11.09782073,4723.2,4722.6,0.004]
["bitfinex","ETHUSD",1756098436194,2.11743282,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1756098436354,11.20618781,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1756098436557,13.4347065,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1756098436777,14.7077065,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1756098436991,13.90293875,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1756098437597,5.82920593,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1756098437764,10.24571671,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1756098437964,11.53763875,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1756098438184,11.96993875,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1756098438384,9.10990593,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1756098438555,11.53763875,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1756098439407,11.96993875,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1756098439796,11.53763875,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1756098440501,12.81063875,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1756098440682,13.24293875,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1756098440891,13.90293875,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1756098441212,13.68972321,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1756098441378,13.95503786,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1756098442875,13.95498411,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1756098444163,14.16828417,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1756098444801,14.16808407,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1756098445100,13.90276942,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1756098445259,10.31176942,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1756098445586,4.933,4722.3,4722.1,0.044]
["bitfinex","ETHUSD",1756098445914,12.64535789,4722.2,4722.1,0.044]
["bitfinex","ETHUSD",1756098446198,13.07765789,4722.2,4722.1,0.044]
["bitfinex","ETHUSD",1756098446707,13.40914909,4722.2,4722.1,0.044]
["bitfinex","ETHUSD",1756098448971,53.49527202,4722.2,4722.1,0.044]
["bitfinex","ETHUSD",1756098449292,52.36112604,4722.2,4722.1,0.044]
["bitfinex","ETHUSD",1756098450387,52.36212604,4722.2,4722.1,0.044]
["bitfinex","ETHUSD",1756098451071,52.03063484,4722.2,4722.1,0.044]
["bitfinex","ETHUSD",1756098451576,7.05070186,4722.1,4722.0,0.325296]
["bitfinex","ETHUSD",1756098451780,7.81465675,4722.1,4722.0,0.325296]
["bitfinex","ETHUSD",1756098452298,2.11810556,4721.2,4721.1,0.04]
["bitfinex","ETHUSD",1756098452486,10.89836045,4721.2,4721.1,0.04]
["bitfinex","ETHUSD",1756098452905,11.86866045,4721.2,4721.1,0.04]
["bitfinex","ETHUSD",1756098453220,1.933,4721.0,4720.0,5.0]
["bitfinex","ETHUSD",1756098453371,2.22415429,4720.2,4720.0,5.0]
["bitfinex","ETHUSD",1756098453570,9.14002457,4720.2,4720.1,0.3538]
["bitfinex","ETHUSD",1756098453786,9.14002457,4720.2,4720.1,0.803]
["bitfinex","ETHUSD",1756098453983,11.25857886,4720.2,4720.1,0.803]
["bitfinex","ETHUSD",1756098454193,11.82657613,4720.2,4720.1,0.803]
["bitfinex","ETHUSD",1756098454420,11.25857886,4720.2,4720.1,0.3538]
["bitfinex","ETHUSD",1756098454617,11.25862264,4720.2,4720.1,0.803]
["bitfinex","ETHUSD",1756098455075,11.0614068,4720.2,4720.1,0.3538]
["bitfinex","ETHUSD",1756098455283,11.96111213,4720.2,4720.1,0.3538]
["bitfinex","ETHUSD",1756098455616,12.15830623,4720.2,4720.1,0.803]
["bitfinex","ETHUSD",1756098455911,6.44775194,4720.2,4720.1,0.803]
["bitfinex","ETHUSD",1756098456119,7.03975194,4720.2,4720.1,0.803]
["bitfinex","ETHUSD",1756098456326,6.47163477,4720.2,4720.1,0.803]
["bitfinex","ETHUSD",1756098456996,8.59018906,4720.2,4720.1,0.803]
["bitfinex","ETHUSD",1756098457180,8.59018906,4720.2,4720.1,0.3538]
["bitfinex","ETHUSD",1756098457482,11.59018906,4720.2,4720.1,0.3538]
["bitfinex","ETHUSD",1756098457711,12.15830623,4720.2,4720.1,0.3538]
["bitfinex","ETHUSD",1756098458222,11.59018906,4720.2,4720.1,0.3538]
["bitfinex","ETHUSD",1756098459211,11.59013693,4720.2,4720.1,0.04]
["bitfinex","ETHUSD",1756098459576,11.59013693,4720.2,4720.1,0.3267]
["bitfinex","ETHUSD",1756098460185,11.59013693,4720.2,4720.1,0.04]
["bitfinex","ETHUSD",1756098460720,11.59013693,4720.2,4720.1,0.3267]
["bitfinex","ETHUSD",1756098461118,11.65333693,4720.2,4720.1,0.04]
["bitfinex","ETHUSD",1756098461315,11.59013693,4720.2,4720.1,0.04]
["bitfinex","ETHUSD",1756098461521,11.59013693,4720.2,4720.1,0.3267]
["bitfinex","ETHUSD",1756098462374,11.39299496,4720.2,4720.1,0.3267]
["bitfinex","ETHUSD",1756098462574,9.47160468,4720.2,4720.1,0.3267]
["bitfinex","ETHUSD",1756098462974,1.08800706,4720.2,4720.1,0.8002]
["bitfinex","ETHUSD",1756098463177,0.1056,4720.2,4720.1,1.38022]
["bitfinex","ETHUSD",1756098464891,0.1056,4720.2,4720.1,3.49881918]
["bitfinex","ETHUSD",1756098467013,0.1056,4720.2,4720.1,1.38022]
["bitfinex","ETHUSD",1756098467415,0.1056,4720.2,4720.1,3.49881918]
["bitfinex","ETHUSD",1756098467619,3.592,4720.9,4720.3,2.11850941]
["bitfinex","ETHUSD",1756098467820,3.592,4721.1,4720.8,0.2867]
["bitfinex","ETHUSD",1756098468018,0.45518564,4721.0,4720.9,0.4735]
["bitfinex","ETHUSD",1756098468330,0.1056,4721.0,4720.9,0.2867]
["bitfinex","ETHUSD",1756098468711,0.56067538,4721.0,4720.9,0.2867]
["bitfinex","ETHUSD",1756098469624,2.11824016,4720.9,4720.1,0.04]
["bitfinex","ETHUSD",1756098469801,0.1056,4720.2,4720.1,0.04]
["bitfinex","ETHUSD",1756098470001,0.3946,4720.2,4720.1,0.04]
["bitfinex","ETHUSD",1756098470212,0.3946,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756098470624,3.6976,4720.2,4720.1,0.3307]
["bitfinex","ETHUSD",1756098471000,0.1056,4720.2,4720.1,0.8042]
["bitfinex","ETHUSD",1756098471223,0.1056,4720.2,4720.1,0.3307]
["bitfinex","ETHUSD",1756098471628,2.42165177,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756098471831,3.16571803,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756098472000,1.04716374,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756098472413,0.59209701,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756098472610,0.59209701,4720.2,4720.1,0.3307]
["bitfinex","ETHUSD",1756098472611,3.89509701,4720.2,4720.1,0.3307]
["bitfinex","ETHUSD",1756098472810,0.1056,4720.2,4720.1,1.33727]
["bitfinex","ETHUSD",1756098474129,0.1056,4720.2,4720.1,3.45586918]
["bitfinex","ETHUSD",1756098474928,0.1056,4720.2,4720.1,7.04786918]
["bitfinex","ETHUSD",1756098477235,5.221,4721.5,4720.9,2.11819622]
["bitfinex","ETHUSD",1756098477423,0.1056,4720.6,4720.2,0.66]
["bitfinex","ETHUSD",1756098477627,0.1056,4720.6,4720.5,0.2867]
["bitfinex","ETHUSD",1756098477822,0.1056,4720.6,4720.5,2.40511965]
["bitfinex","ETHUSD",1756098478027,0.1056,4720.6,4720.5,2.87861965]
["bitfinex","ETHUSD",1756098478338,0.1056,4720.6,4720.5,3.86123956]
["bitfinex","ETHUSD",1756098480507,0.1056,4720.6,4720.5,7.45323956]
["bitfinex","ETHUSD",1756098481214,0.3946,4720.6,4720.1,0.044]
["bitfinex","ETHUSD",1756098481542,0.1056,4720.4,4720.1,0.044]
["bitfinex","ETHUSD",1756098482460,0.289,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756098482659,0.7291,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756098484536,1.7346,4720.4,4720.1,0.044]
["bitfinex","ETHUSD",1756098484831,0.3946,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756098486322,0.4401,4720.7,4720.1,0.044]
["bitfinex","ETHUSD",1756098486323,3.591,4721.5,4720.8,2.11828478]
["bitfinex","ETHUSD",1756098486525,0.1056,4721.1,4721.0,2.118176]
["bitfinex","ETHUSD",1756098486714,0.1056,4721.1,4721.0,2.878376]
["bitfinex","ETHUSD",1756098487413,0.1056,4721.1,4721.0,3.8777]
["bitfinex","ETHUSD",1756098487614,0.1056,4721.1,4721.0,5.99589529]
["bitfinex","ETHUSD",1756098487854,0.1056,4721.1,4721.0,2.40489529]
["bitfinex","ETHUSD",1756098488015,0.1056,4721.1,4721.0,5.99589529]
["bitfinex","ETHUSD",1756098488362,0.1056,4721.1,4721.0,0.2867]
["bitfinex","ETHUSD",1756098488574,0.1066,4721.1,4721.0,3.8777]
["bitfinex","ETHUSD",1756098488753,0.1066,4721.1,4720.9,5.70923756]
["bitfinex","ETHUSD",1756098488960,0.1066,4721.1,4720.9,5.7092374]
["bitfinex","ETHUSD",1756098489271,0.1066,4721.1,4720.9,3.591]
["bitfinex","ETHUSD",1756098490184,0.1066,4721.1,4720.8,3.591]
["bitfinex","ETHUSD",1756098490741,0.001,4721.1,4720.8,3.591]
["bitfinex","ETHUSD",1756098490945,0.1056,4720.9,4720.8,5.70928503]
["bitfinex","ETHUSD",1756098491154,0.1056,4720.9,4720.8,3.591]
["bitfinex","ETHUSD",1756098491483,0.4097,4720.9,4720.6,3.591]
["bitfinex","ETHUSD",1756098491645,0.3041,4720.9,4720.6,3.591]
["bitfinex","ETHUSD",1756098491844,0.1056,4720.7,4720.3,5.70950545]
["bitfinex","ETHUSD",1756098492175,0.001,4721.1,4720.3,3.591]
["bitfinex","ETHUSD",1756098492386,0.1056,4720.4,4720.1,3.635]
["bitfinex","ETHUSD",1756098492595,0.4097,4720.4,4720.1,0.044]
["bitfinex","ETHUSD",1756098492772,0.437,4720.3,4720.1,0.044]
["bitfinex","ETHUSD",1756098492952,0.3041,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756098493360,2.42265429,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756098493694,2.85965429,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756098494367,3.64613055,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756098495255,3.84352109,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756098496470,3.64613055,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756098497074,6.64613055,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756098497372,7.41204746,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756098497874,10.4343965,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756098498049,11.00304746,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756098498249,10.4343965,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756098499845,3.0,4720.1,4719.1,0.04]
["bitfinex","ETHUSD",1756098500050,2.42310322,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756098500279,7.61259059,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756098500457,11.64059059,4719.2,4719.1,0.044]
["bitfinex","ETHUSD",1756098501056,11.83746152,4719.2,4719.1,0.044]
["bitfinex","ETHUSD",1756098501268,2.11909302,4719.0,4718.1,0.04]
["bitfinex","ETHUSD",1756098501468,3.18915233,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756098501671,11.8650397,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756098501983,12.66336454,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756098502276,12.57777574,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756098503876,8.98377574,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756098504076,12.57777574,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756098504454,12.12288837,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756098504651,5.20136653,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756098504979,8.82303865,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756098505279,9.56413865,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756098505692,5.65937212,4718.2,4718.1,0.3563]
["bitfinex","ETHUSD",1756098505899,0.43737212,4718.2,4718.1,0.8039]
["bitfinex","ETHUSD",1756098507151,0.43737212,4718.2,4718.1,0.3563]
["bitfinex","ETHUSD",1756098507350,0.43737212,4718.2,4718.1,0.8039]
["bitfinex","ETHUSD",1756098507553,0.43737212,4718.2,4718.1,1.09625182]
["bitfinex","ETHUSD",1756098507751,0.43737212,4718.2,4718.1,3.21574907]
["bitfinex","ETHUSD",1756098507951,0.43737212,4718.2,4718.1,0.8039]
["bitfinex","ETHUSD",1756098508385,0.43737212,4718.2,4718.1,0.3563]
["bitfinex","ETHUSD",1756098510175,4.03337212,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756098510557,4.03337212,4718.2,4718.1,0.3563]
["bitfinex","ETHUSD",1756098510755,0.43737212,4718.2,4718.1,0.3563]
["bitfinex","ETHUSD",1756098510964,0.1056,4718.2,4718.1,2.92339725]
["bitfinex","ETHUSD",1756098511164,0.1056,4718.2,4718.1,3.42769433]
["bitfinex","ETHUSD",1756098512403,0.1056,4718.2,4718.1,1.30819708]
["bitfinex","ETHUSD",1756098512768,0.1056,4718.2,4718.1,0.8039]
["bitfinex","ETHUSD",1756098512961,0.1056,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756098513499,0.1056,4718.2,4718.1,0.8039]
["bitfinex","ETHUSD",1756098513907,0.1056,4718.2,4718.1,2.92339725]
["bitfinex","ETHUSD",1756098514067,0.1056,4718.2,4718.1,2.47579725]
["bitfinex","ETHUSD",1756098514266,0.1056,4718.2,4718.1,3.17097697]
["bitfinex","ETHUSD",1756098515011,0.1056,4718.2,4718.1,0.60387972]
["bitfinex","ETHUSD",1756098515174,0.1056,4718.2,4718.1,0.3563]
["bitfinex","ETHUSD",1756098515377,0.1056,4718.2,4718.1,2.92339725]
["bitfinex","ETHUSD",1756098515580,0.1056,4718.2,4718.1,0.8039]
["bitfinex","ETHUSD",1756098516503,0.1056,4718.2,4718.1,2.92339725]
["bitfinex","ETHUSD",1756098516802,0.1056,4718.2,4718.1,3.42769978]
["bitfinex","ETHUSD",1756098516967,0.1056,4718.2,4718.1,1.30820253]
["bitfinex","ETHUSD",1756098517467,0.1056,4718.2,4718.1,0.3563]
["bitfinex","ETHUSD",1756098517780,0.1056,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756098518512,0.1056,4718.2,4718.1,0.3563]
["bitfinex","ETHUSD",1756098518680,0.1056,4718.2,4718.1,0.8039]
["bitfinex","ETHUSD",1756098519203,0.1056,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756098520226,0.1056,4718.2,4718.1,2.91599725]
["bitfinex","ETHUSD",1756098520427,0.1056,4718.2,4718.1,2.9632536]
["bitfinex","ETHUSD",1756098520723,0.1056,4718.2,4718.1,3.4195536]
["bitfinex","ETHUSD",1756098520928,0.1056,4718.2,4718.1,0.84375635]
["bitfinex","ETHUSD",1756098521211,0.1056,4718.2,4718.1,0.3402]
["bitfinex","ETHUSD",1756098523991,0.1056,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756098524290,0.1056,4718.3,4718.2,2.11945233]
["bitfinex","ETHUSD",1756098524608,0.1056,4718.3,4718.2,2.87595233]
["bitfinex","ETHUSD",1756098524812,0.1056,4718.3,4718.2,0.80374903]
["bitfinex","ETHUSD",1756098524983,0.1056,4718.3,4718.2,0.3002]
["bitfinex","ETHUSD",1756098525500,0.1056,4718.3,4718.2,2.87595233]
["bitfinex","ETHUSD",1756098525898,0.1056,4718.3,4718.2,0.7565]
["bitfinex","ETHUSD",1756098526096,0.1056,4718.3,4718.2,2.87595233]
["bitfinex","ETHUSD",1756098526290,0.1056,4718.3,4718.2,2.41965233]
["bitfinex","ETHUSD",1756098526913,0.1056,4718.3,4718.2,0.3002]
["bitfinex","ETHUSD",1756098527499,0.1056,4718.3,4718.2,2.41965233]
["bitfinex","ETHUSD",1756098527825,0.1056,4718.3,4718.2,0.59179523]
["bitfinex","ETHUSD",1756098528041,0.1056,4718.3,4718.2,0.3002]
["bitfinex","ETHUSD",1756098528698,0.1056,4718.3,4718.2,2.41965233]
["bitfinex","ETHUSD",1756098529224,0.1056,4718.3,4718.2,2.87595233]
["bitfinex","ETHUSD",1756098530111,0.1056,4718.3,4718.2,0.7565]
["bitfinex","ETHUSD",1756098530325,0.1056,4718.3,4718.2,0.3002]
["bitfinex","ETHUSD",1756098532415,0.4183,4718.3,4718.1,0.04]
["bitfinex","ETHUSD",1756098532620,0.4506,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756098532930,0.7633,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756098533226,0.3127,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756098533454,0.7633,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756098534716,0.96101248,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756098534916,3.53533077,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756098535322,4.10292479,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756098535520,7.10292479,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756098535721,6.53533077,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756098535919,6.98569258,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756098536843,4.86604744,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756098537057,5.57059622,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756098537215,5.45209666,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756098537652,1.40249666,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756098537853,4.5476307,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756098538052,5.00249666,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756098538220,5.45309666,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756098539011,8.45309666,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756098539217,10.57254899,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756098539446,11.14164855,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756098539752,5.42155109,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756098539921,9.02155109,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756098540119,4.65551202,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756098540348,8.45488145,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756098540855,4.49421202,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756098541061,4.16246596,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756098541226,4.47516596,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756098542054,4.16246596,4718.2,4718.1,0.3402]
["bitfinex","ETHUSD",1756098542258,0.56046596,4718.2,4718.1,0.3402]
["bitfinex","ETHUSD",1756098542446,0.1056,4718.2,4718.1,0.7965]
["bitfinex","ETHUSD",1756098543017,0.1056,4718.2,4718.1,2.91599725]
["bitfinex","ETHUSD",1756098543218,0.1056,4718.2,4718.1,3.41955531]
["bitfinex","ETHUSD",1756098544255,0.1056,4718.2,4718.1,1.30005806]
["bitfinex","ETHUSD",1756098544458,0.1056,4718.2,4718.1,2.91599725]
["bitfinex","ETHUSD",1756098545557,0.001,4719.6,4718.2,0.66]
["bitfinex","ETHUSD",1756098545851,0.001,4719.6,4719.5,2.41906852]
["bitfinex","ETHUSD",1756098546054,0.1066,4719.6,4719.5,2.41906852]
["bitfinex","ETHUSD",1756098546216,0.1066,4719.6,4719.5,2.87536852]
["bitfinex","ETHUSD",1756098546918,0.1066,4719.6,4719.3,2.11895075]
["bitfinex","ETHUSD",1756098546919,0.1066,4719.6,4719.0,0.4563]
["bitfinex","ETHUSD",1756098547120,0.1066,4719.6,4719.5,0.3002]
["bitfinex","ETHUSD",1756098547555,0.1066,4719.6,4719.5,2.41906852]
["bitfinex","ETHUSD",1756098547716,0.1066,4719.6,4719.5,3.32917018]
["bitfinex","ETHUSD",1756098548047,0.001,4719.6,4719.5,7.59117018]
["bitfinex","ETHUSD",1756098548245,0.001,4719.6,4719.5,7.69677018]
["bitfinex","ETHUSD",1756098548467,0.37154941,4721.4,4719.6,0.66]
["bitfinex","ETHUSD",1756098548667,0.1056,4721.3,4721.0,2.41839529]
["bitfinex","ETHUSD",1756098549070,0.1056,4721.3,4721.0,2.87469529]
["bitfinex","ETHUSD",1756098550538,0.1056,4721.3,4721.0,3.53469529]
["bitfinex","ETHUSD",1756098550968,0.1056,4721.3,4721.0,2.41839529]
["bitfinex","ETHUSD",1756098551182,0.04,4721.4,4720.6,1.63]
["bitfinex","ETHUSD",1756098551482,0.1066,4721.1,4720.8,2.11827816]
["bitfinex","ETHUSD",1756098551680,0.001,4721.1,4720.8,2.11827816]
["bitfinex","ETHUSD",1756098551830,0.001,4721.1,4720.6,0.56684]
["bitfinex","ETHUSD",1756098551831,0.1056,4720.9,4720.6,0.56684]
["bitfinex","ETHUSD",1756098552035,0.1056,4720.9,4720.8,2.11828503]
["bitfinex","ETHUSD",1756098552259,0.1056,4720.9,4720.8,2.40358503]
["bitfinex","ETHUSD",1756098552463,0.1056,4720.9,4720.8,0.2853]
["bitfinex","ETHUSD",1756098552853,0.1056,4720.9,4720.8,2.40358503]
["bitfinex","ETHUSD",1756098553057,0.1056,4720.9,4720.8,2.83798503]
["bitfinex","ETHUSD",1756098553242,0.1056,4720.9,4720.8,3.33361936]
["bitfinex","ETHUSD",1756098554144,0.1056,4720.9,4720.8,0.49563433]
["bitfinex","ETHUSD",1756098554462,0.8637,4720.9,4720.0,2.11864076]
["bitfinex","ETHUSD",1756098554769,0.1056,4720.2,4719.7,0.91323017]
["bitfinex","ETHUSD",1756098554969,0.1056,4720.2,4719.8,2.11873304]
["bitfinex","ETHUSD",1756098555274,0.4439,4720.9,4719.5,0.45380166]
["bitfinex","ETHUSD",1756098555441,0.1056,4719.7,4719.5,2.57265085]
["bitfinex","ETHUSD",1756098555770,0.1056,4719.7,4719.5,0.45380166]
["bitfinex","ETHUSD",1756098556347,0.1056,4719.7,4719.3,3.603]
["bitfinex","ETHUSD",1756098556678,0.1056,4719.7,4719.4,2.11891137]
["bitfinex","ETHUSD",1756098557045,0.1056,4719.7,4719.5,2.11886702]
["bitfinex","ETHUSD",1756098557246,0.1056,4719.6,4719.3,3.603]
["bitfinex","ETHUSD",1756098557447,0.1056,4719.6,4719.4,2.11886953]
["bitfinex","ETHUSD",1756098557751,0.1056,4719.6,4719.5,0.78408989]
["bitfinex","ETHUSD",1756098558767,0.4198,4719.6,4719.3,3.603]
["bitfinex","ETHUSD",1756098559078,0.1056,4719.6,4719.5,0.2853]
["bitfinex","ETHUSD",1756098559376,0.4439,4720.4,4719.5,0.2853]
["bitfinex","ETHUSD",1756098559542,0.1056,4719.6,4719.5,0.2853]
["bitfinex","ETHUSD",1756098559743,0.1056,4719.7,4719.5,1.10853]
["bitfinex","ETHUSD",1756098559956,0.1056,4719.7,4719.6,2.55322362]
["bitfinex","ETHUSD",1756098560157,0.1056,4719.7,4719.6,2.83852362]
["bitfinex","ETHUSD",1756098560360,0.1056,4719.7,4719.6,2.40412362]
["bitfinex","ETHUSD",1756098560780,0.1056,4719.7,4719.6,0.2853]
["bitfinex","ETHUSD",1756098561099,0.1056,4719.7,4719.3,3.603]
["bitfinex","ETHUSD",1756098561100,0.4198,4719.7,4719.3,3.603]
["bitfinex","ETHUSD",1756098561297,0.1056,4719.4,4719.3,5.7219427]
["bitfinex","ETHUSD",1756098561648,0.1056,4719.4,4719.3,3.603]
["bitfinex","ETHUSD",1756098561854,0.4198,4719.4,4719.3,3.603]
["bitfinex","ETHUSD",1756098562699,0.4198,4719.4,4718.7,2.11921223]
["bitfinex","ETHUSD",1756098562700,0.8637,4719.4,4718.7,3.604]
["bitfinex","ETHUSD",1756098563381,0.1056,4718.8,4718.5,0.004]
["bitfinex","ETHUSD",1756098563927,0.3142,4718.6,4718.5,0.004]
["bitfinex","ETHUSD",1756098564442,0.7581,4718.6,4718.5,0.004]
["bitfinex","ETHUSD",1756098564587,0.7581,4718.6,4718.1,3.605]
["bitfinex","ETHUSD",1756098564917,0.1056,4718.2,4717.7,2.11964184]
["bitfinex","ETHUSD",1756098565091,0.1056,4718.2,4717.7,2.71747633]
["bitfinex","ETHUSD",1756098565436,0.5495,4718.2,4717.7,0.59780656]
["bitfinex","ETHUSD",1756098565629,1.96066385,4719.2,4717.6,5.72771691]
["bitfinex","ETHUSD",1756098565630,0.1056,4717.8,4717.6,3.608]
["bitfinex","ETHUSD",1756098565986,0.1056,4717.8,4717.6,5.72770122]
["bitfinex","ETHUSD",1756098566212,0.1056,4717.8,4717.6,3.608]
["bitfinex","ETHUSD",1756098566690,0.1056,4717.8,4717.6,5.72771396]
["bitfinex","ETHUSD",1756098566893,0.1056,4717.8,4717.7,2.11967696]
["bitfinex","ETHUSD",1756098567195,0.1056,4717.8,4717.6,3.608]
["bitfinex","ETHUSD",1756098567421,0.1056,4717.8,4717.6,5.72772185]
["bitfinex","ETHUSD",1756098567720,0.1056,4717.8,4717.6,3.608]
["bitfinex","ETHUSD",1756098567924,0.1056,4717.8,4717.7,2.11967696]
["bitfinex","ETHUSD",1756098568224,0.1056,4717.8,4717.6,3.608]
["bitfinex","ETHUSD",1756098568425,0.1056,4717.8,4717.7,2.40497696]
["bitfinex","ETHUSD",1756098568632,0.1056,4717.8,4717.7,0.2853]
["bitfinex","ETHUSD",1756098568832,0.1056,4717.8,4717.6,3.608]
["bitfinex","ETHUSD",1756098569128,0.1056,4717.8,4717.7,2.11967696]
["bitfinex","ETHUSD",1756098569906,0.1056,4717.8,4717.6,5.72771762]
["bitfinex","ETHUSD",1756098570093,0.1056,4717.8,4717.7,2.11967696]
["bitfinex","ETHUSD",1756098570296,0.1056,4717.8,4717.6,5.72771661]
["bitfinex","ETHUSD",1756098570495,0.1056,4717.8,4717.6,3.608]
["bitfinex","ETHUSD",1756098570708,0.3142,4717.7,4717.6,3.608]
["bitfinex","ETHUSD",1756098571229,0.7581,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098574531,0.1056,4717.8,4717.6,0.2893]
["bitfinex","ETHUSD",1756098574726,0.1056,4717.7,4717.6,0.2893]
["bitfinex","ETHUSD",1756098575038,0.4198,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098575236,0.8637,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098575940,0.98324284,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098576839,0.4198,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098577840,0.8637,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098579709,2.98337696,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098580611,2.97775969,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098581712,0.85808273,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098581912,2.97775969,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098582467,0.85808273,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098582643,2.97775969,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098585552,3.30953703,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098586836,6.30953703,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098587052,6.76283599,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098588845,6.95964369,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098590377,1.19925903,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098590555,0.43176007,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098590740,0.09998273,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098590943,0.38588273,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098591138,3.41087613,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098591545,6.41087613,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098591744,6.60792958,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098592276,7.17368567,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098592447,6.60792958,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098594967,6.93972668,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098595759,7.69656722,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098595960,7.81500796,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098596761,8.33116742,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098597989,8.13411397,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098598292,8.33157033,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098598700,8.33159284,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098598870,8.33159282,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098599411,9.46685363,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098600273,7.3564709,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098600485,5.44332488,4717.7,4717.6,0.3049]
["bitfinex","ETHUSD",1756098600672,4.35287462,4717.7,4717.6,0.7489]
["bitfinex","ETHUSD",1756098601766,0.55941644,4717.7,4717.6,2.86862189]
["bitfinex","ETHUSD",1756098601971,0.1056,4717.7,4717.6,1.24774843]
["bitfinex","ETHUSD",1756098602477,0.1056,4717.7,4717.6,0.7489]
["bitfinex","ETHUSD",1756098603563,0.1056,4717.7,4717.6,0.3049]
["bitfinex","ETHUSD",1756098604007,2.68039361,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098604209,3.61522937,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098604706,4.37388253,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098605002,4.70566054,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098605171,1.08993042,4717.7,4717.6,0.3049]
["bitfinex","ETHUSD",1756098605369,4.68793042,4717.7,4717.6,0.7489]
["bitfinex","ETHUSD",1756098605573,5.05934242,4717.7,4717.6,0.7489]
["bitfinex","ETHUSD",1756098605901,5.06034242,4717.7,4717.6,0.7489]
["bitfinex","ETHUSD",1756098606770,6.61117162,4717.7,4717.6,0.7489]
["bitfinex","ETHUSD",1756098606968,7.1802054,4717.7,4717.6,0.7489]
["bitfinex","ETHUSD",1756098607200,6.61117162,4717.7,4717.6,0.7489]
["bitfinex","ETHUSD",1756098608419,6.80879868,4717.7,4717.6,0.7489]
["bitfinex","ETHUSD",1756098608616,6.80881648,4717.7,4717.6,0.7489]
["bitfinex","ETHUSD",1756098608923,6.80886747,4717.7,4717.6,0.7489]
["bitfinex","ETHUSD",1756098609285,7.18064625,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098609509,8.09905698,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098609817,8.28823551,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098610017,11.40685786,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098610187,10.6482047,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098611216,10.31642669,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098611390,13.39054086,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098611590,12.25142669,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098613422,13.39054773,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098614415,6.18412669,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098614615,10.21854498,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098614994,10.64724498,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098615523,10.54164498,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098615895,10.11294498,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098616092,3.98325454,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098616443,6.99432263,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098616727,9.7966119,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098616933,9.9943094,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098617093,1.55504861,4717.7,4717.6,0.29250001]
["bitfinex","ETHUSD",1756098617294,0.33281829,4717.7,4717.6,0.74020001]
["bitfinex","ETHUSD",1756098617600,3.93181829,4717.7,4717.6,0.29250001]
["bitfinex","ETHUSD",1756098617928,3.93181829,4717.7,4717.6,0.74020001]
["bitfinex","ETHUSD",1756098618136,9.79895036,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098618795,9.99659867,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098619940,10.56601484,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098620119,10.99471484,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098620832,3.98592171,4717.7,4717.6,0.29250001]
["bitfinex","ETHUSD",1756098621047,3.93281829,4717.7,4717.6,0.74020001]
["bitfinex","ETHUSD",1756098621200,5.72067696,4717.7,4717.6,0.29250001]
["bitfinex","ETHUSD",1756098621392,4.05655299,4717.7,4717.6,0.29250001]
["bitfinex","ETHUSD",1756098621645,4.05555299,4717.7,4717.6,0.29250001]
["bitfinex","ETHUSD",1756098621946,3.6,4717.7,4717.6,0.74020001]
["bitfinex","ETHUSD",1756098622158,4.05763769,4717.7,4717.6,0.74020001]
["bitfinex","ETHUSD",1756098622299,3.602,4717.7,4717.6,0.74020001]
["bitfinex","ETHUSD",1756098622652,4.05763889,4717.7,4717.6,0.74020001]
["bitfinex","ETHUSD",1756098624064,0.001,4717.7,4717.6,0.74020001]
["bitfinex","ETHUSD",1756098624264,3.603,4717.7,4717.6,0.74020001]
["bitfinex","ETHUSD",1756098625261,0.001,4717.7,4717.6,0.29250001]
["bitfinex","ETHUSD",1756098625463,0.1066,4717.7,4717.6,0.74020001]
["bitfinex","ETHUSD",1756098625766,0.1066,4717.7,4717.6,2.8599219]
["bitfinex","ETHUSD",1756098625936,0.1066,4717.7,4717.6,3.14591409]
["bitfinex","ETHUSD",1756098626138,0.1066,4717.7,4717.6,1.0261922]
["bitfinex","ETHUSD",1756098626364,0.1066,4717.7,4717.6,0.74020001]
["bitfinex","ETHUSD",1756098627635,0.1066,4717.7,4717.6,0.29250001]
["bitfinex","ETHUSD",1756098627874,2.51827696,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098628037,3.40240759,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098628766,6.40240759,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098628926,7.16945461,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098629849,6.60003844,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098630867,6.17133844,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098631050,4.05743063,4717.7,4717.6,0.29250001]
["bitfinex","ETHUSD",1756098631427,0.45643063,4717.7,4717.6,0.29250001]
["bitfinex","ETHUSD",1756098631665,3.604,4717.7,4717.6,0.29250001]
["bitfinex","ETHUSD",1756098631876,4.05943063,4717.7,4717.6,0.29250001]
["bitfinex","ETHUSD",1756098632773,3.604,4717.7,4717.6,0.74020001]
["bitfinex","ETHUSD",1756098632974,0.001,4717.7,4717.6,0.74020001]
["bitfinex","ETHUSD",1756098633191,3.603,4717.7,4717.6,0.74020001]
["bitfinex","ETHUSD",1756098633880,0.001,4717.7,4717.6,0.74020001]
["bitfinex","ETHUSD",1756098634392,3.602,4717.7,4717.6,0.29250001]
["bitfinex","ETHUSD",1756098635185,0.001,4717.7,4717.6,0.29250001]
["bitfinex","ETHUSD",1756098635506,3.602,4717.7,4717.6,0.29250001]
["bitfinex","ETHUSD",1756098637096,5.72167696,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098637407,6.17751461,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098637701,6.46951461,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098638602,6.89821461,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098639665,6.46951461,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098640196,6.91501461,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098640497,6.91401461,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098640971,7.01961461,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098642896,10.01961461,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098643100,12.07324094,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098644699,12.40505907,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098646077,12.28643274,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098646278,12.40513232,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098647078,12.40514526,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098647283,12.40614526,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098650382,6.89219778,4717.7,4717.6,0.31250001]
["bitfinex","ETHUSD",1756098650610,9.84982574,4717.7,4717.6,0.31250001]
["bitfinex","ETHUSD",1756098650788,4.16043765,4717.7,4717.6,0.31250001]
["bitfinex","ETHUSD",1756098651325,7.16043765,4717.7,4717.6,0.31250001]
["bitfinex","ETHUSD",1756098651682,0.56243765,4717.7,4717.6,0.31250001]
["bitfinex","ETHUSD",1756098651917,3.7036,4717.7,4717.6,0.78710001]
["bitfinex","ETHUSD",1756098652122,4.15943765,4717.7,4717.6,0.78710001]
["bitfinex","ETHUSD",1756098652311,4.15943765,4717.7,4717.6,0.31250001]
["bitfinex","ETHUSD",1756098652490,4.15943765,4717.7,4717.6,0.78710001]
["bitfinex","ETHUSD",1756098652900,3.7036,4717.7,4717.6,0.78710001]
["bitfinex","ETHUSD",1756098653831,4.15940723,4717.7,4717.6,0.31250001]
["bitfinex","ETHUSD",1756098653987,3.7036,4717.7,4717.6,0.78710001]
["bitfinex","ETHUSD",1756098654688,0.1066,4717.7,4717.6,0.78710001]
["bitfinex","ETHUSD",1756098654999,0.1066,4717.7,4717.6,2.9068219]
["bitfinex","ETHUSD",1756098655211,0.1066,4717.7,4717.6,3.40948342]
["bitfinex","ETHUSD",1756098659199,0.001,4717.7,4717.6,4.06948342]
["bitfinex","ETHUSD",1756098659402,0.001,4717.7,4717.6,4.17508342]
["bitfinex","ETHUSD",1756098659599,0.001,4718.1,4718.0,2.77954217]
["bitfinex","ETHUSD",1756098659909,0.001,4718.1,4718.0,4.72304217]
["bitfinex","ETHUSD",1756098660111,0.001,4718.1,4718.0,6.56196602]
["bitfinex","ETHUSD",1756098660421,1e-08,4718.2,4718.1,5.77949725]
["bitfinex","ETHUSD",1756098660608,1e-08,4718.2,4718.1,6.09199725]
["bitfinex","ETHUSD",1756098660999,1e-08,4718.2,4718.1,2.90659725]
["bitfinex","ETHUSD",1756098662032,1e-08,4718.2,4718.1,0.3125]
["bitfinex","ETHUSD",1756098662331,1e-08,4718.2,4718.1,0.55571036]
["bitfinex","ETHUSD",1756098662529,1e-08,4718.2,4718.1,0.3125]
["bitfinex","ETHUSD",1756098662731,0.30720001,4718.2,4717.6,0.50266153]
["bitfinex","ETHUSD",1756098662894,0.30720001,4718.2,4717.6,1e-08]
["bitfinex","ETHUSD",1756098664808,0.638924,4718.2,4717.6,1e-08]
["bitfinex","ETHUSD",1756098665143,0.4475,4718.1,4717.6,1e-08]
["bitfinex","ETHUSD",1756098665428,0.3072,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098666196,0.4475,4718.0,4717.6,1e-08]
["bitfinex","ETHUSD",1756098666396,0.331724,4718.2,4717.6,1e-08]
["bitfinex","ETHUSD",1756098667412,0.3072,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098668097,0.4475,4718.1,4717.6,1e-08]
["bitfinex","ETHUSD",1756098668509,0.331724,4718.2,4717.6,1e-08]
["bitfinex","ETHUSD",1756098668715,0.4475,4718.0,4717.6,1e-08]
["bitfinex","ETHUSD",1756098669105,0.3072,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098669631,2.87197696,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098670020,3.20374243,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098670227,6.32625869,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098670939,6.43185869,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098672130,6.59414459,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098673011,10.19014459,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098673211,10.52195015,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098674240,8.40227319,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098675545,10.52195015,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098675913,4.25557319,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098676221,7.93577319,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098676429,8.38087319,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098676951,10.50055015,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098677452,8.38087319,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098677670,10.50055015,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098678340,8.38087319,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098678526,4.33977319,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098678724,7.93777319,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098680027,8.38287319,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098680454,10.50255015,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098681152,10.17074459,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098681557,11.44574459,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098681756,12.61855335,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098681957,13.49661439,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098682527,12.52233924,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098682857,11.6442782,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098683367,8.0452782,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098683653,11.6432782,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098684048,12.21187542,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098684451,12.21176992,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098684959,12.54358629,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098685960,11.97498907,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098686533,12.29026422,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098686728,13.06870945,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098687843,13.06867848,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098688255,13.828231,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098689262,13.06867848,4717.7,4717.6,1e-08]
["bitfinex","ETHUSD",1756098691634,13.06867848,4717.7,4717.1,0.044]
["bitfinex","ETHUSD",1756098691635,4.05490163,4717.2,4717.1,0.044]
["bitfinex","ETHUSD",1756098691836,11.6949805,4717.2,4717.1,0.044]
["bitfinex","ETHUSD",1756098692053,12.1400805,4717.2,4717.1,0.044]
["bitfinex","ETHUSD",1756098693443,30.39130137,4717.2,4717.1,0.044]
["bitfinex","ETHUSD",1756098694236,27.08759968,4717.2,4717.1,0.044]
["bitfinex","ETHUSD",1756098694591,9.47461182,4717.2,4717.1,0.3367]
["bitfinex","ETHUSD",1756098694792,9.76041182,4717.2,4717.1,0.044]
["bitfinex","ETHUSD",1756098695948,10.09224309,4717.2,4717.1,0.044]
["bitfinex","ETHUSD",1756098697342,10.21106233,4717.2,4717.1,0.044]
["bitfinex","ETHUSD",1756098697560,10.9699624,4717.2,4717.1,0.044]
["bitfinex","ETHUSD",1756098697773,10.97020016,4717.2,4717.1,0.044]
["bitfinex","ETHUSD",1756098699075,2.12012635,4716.7,4716.1,0.04]
["bitfinex","ETHUSD",1756098699375,8.1068743,4716.7,4716.1,0.04]
["bitfinex","ETHUSD",1756098699541,6.55762056,4716.7,4716.6,0.2922]
["bitfinex","ETHUSD",1756098699870,6.31859686,4716.7,4716.6,0.2922]
["bitfinex","ETHUSD",1756098700048,3.18606951,4716.7,4716.6,0.2922]
["bitfinex","ETHUSD",1756098700251,6.5576206,4716.7,4716.6,0.7449]
["bitfinex","ETHUSD",1756098700953,5.98674795,4716.7,4716.6,0.7449]
["bitfinex","ETHUSD",1756098701152,5.78868173,4716.7,4716.6,0.7449]
["bitfinex","ETHUSD",1756098701566,0.56068173,4716.7,4716.6,0.7449]
["bitfinex","ETHUSD",1756098701775,0.1064,4716.7,4716.6,1.03141906]
["bitfinex","ETHUSD",1756098702078,0.1064,4716.7,4716.6,2.8650713]
["bitfinex","ETHUSD",1756098702281,1.0277207,4718.1,4716.6,2.8650713]
["bitfinex","ETHUSD",1756098702480,1e-08,4718.2,4716.7,3.23279417]
["bitfinex","ETHUSD",1756098702776,1e-08,4718.2,4718.1,0.2882]
["bitfinex","ETHUSD",1756098702965,0.10560001,4718.2,4718.1,2.86043421]
["bitfinex","ETHUSD",1756098703173,0.10560001,4718.2,4718.1,1.19363696]
["bitfinex","ETHUSD",1756098703468,0.10560001,4718.2,4718.1,0.2882]
["bitfinex","ETHUSD",1756098703677,0.10560001,4718.2,4718.1,0.7409]
["bitfinex","ETHUSD",1756098704841,3.72160001,4718.2,4718.1,0.2882]
["bitfinex","ETHUSD",1756098705777,0.10560001,4718.2,4718.1,0.7409]
["bitfinex","ETHUSD",1756098708252,0.10560001,4718.2,4718.1,2.86039725]
["bitfinex","ETHUSD",1756098708490,0.10560001,4718.2,4718.1,1.65880098]
["bitfinex","ETHUSD",1756098710493,0.50510001,4718.2,4718.1,1.65880098]
["bitfinex","ETHUSD",1756098712074,0.50510001,4718.2,4718.1,1.20610098]
["bitfinex","ETHUSD",1756098712275,0.50510001,4718.2,4718.1,0.2882]
["bitfinex","ETHUSD",1756098712465,0.50510001,4718.2,4718.1,0.7409]
["bitfinex","ETHUSD",1756098713197,0.50510001,4718.2,4718.1,2.86039725]
["bitfinex","ETHUSD",1756098713799,0.39950001,4718.2,4718.1,2.86039725]
["bitfinex","ETHUSD",1756098714423,0.39950001,4718.2,4718.1,3.52039725]
["bitfinex","ETHUSD",1756098714714,0.39950001,4718.2,4718.1,4.61935377]
["bitfinex","ETHUSD",1756098715119,0.39950001,4718.2,4718.1,4.72495377]
["bitfinex","ETHUSD",1756098715278,0.39950001,4718.2,4718.1,8.33895377]
["bitfinex","ETHUSD",1756098715616,0.39950001,4718.2,4718.1,11.33895377]
["bitfinex","ETHUSD",1756098718177,0.39950001,4718.2,4718.1,11.34195377]
["bitfinex","ETHUSD",1756098720987,0.39950001,4718.2,4718.1,15.54095374]
["bitfinex","ETHUSD",1756098721518,0.001,4718.6,4718.5,5.77931757]
["bitfinex","ETHUSD",1756098721719,0.001,4718.6,4718.5,6.06751757]
["bitfinex","ETHUSD",1756098722024,0.001,4718.6,4718.5,6.62581757]
["bitfinex","ETHUSD",1756098722755,1e-08,4718.7,4718.6,5.77927266]
["bitfinex","ETHUSD",1756098722882,1e-08,4718.7,4718.6,11.76517266]
["bitfinex","ETHUSD",1756098723085,1e-08,4718.7,4718.6,13.7606869]
["bitfinex","ETHUSD",1756098723281,1e-08,4719.2,4719.1,2.77904812]
["bitfinex","ETHUSD",1756098723510,1e-08,4719.2,4719.1,10.88124809]
["bitfinex","ETHUSD",1756098723716,1e-08,4719.2,4719.1,10.98684809]
["bitfinex","ETHUSD",1756098723918,1e-08,4719.4,4719.3,2.77895832]
["bitfinex","ETHUSD",1756098724090,1e-08,4719.4,4719.3,7.78901548]
["bitfinex","ETHUSD",1756098724292,1e-08,4719.4,4719.3,12.44071545]
["bitfinex","ETHUSD",1756098724621,0.29850001,4719.4,4719.3,12.31481545]
["bitfinex","ETHUSD",1756098724830,1e-08,4719.4,4719.3,7.45581548]
["bitfinex","ETHUSD",1756098725123,1e-08,4719.4,4719.3,5.73395832]
["bitfinex","ETHUSD",1756098725531,0.74330001,4719.4,4719.1,0.1056]
["bitfinex","ETHUSD",1756098725689,0.1056,4719.3,4719.2,3.615]
["bitfinex","ETHUSD",1756098725894,0.8489,4719.3,4719.1,2.11904215]
["bitfinex","ETHUSD",1756098726089,0.8489,4719.3,4719.0,3.616]
["bitfinex","ETHUSD",1756098726090,0.4041,4719.3,4719.0,3.616]
["bitfinex","ETHUSD",1756098726308,0.8489,4719.3,4719.0,4.98253433]
["bitfinex","ETHUSD",1756098726526,0.4448,4719.2,4719.0,4.98253433]
["bitfinex","ETHUSD",1756098726797,0.7433,4719.1,4719.0,4.98253433]
["bitfinex","ETHUSD",1756098727001,0.7433,4719.1,4719.0,3.616]
["bitfinex","ETHUSD",1756098727233,0.7433,4719.1,4718.6,1.63]
["bitfinex","ETHUSD",1756098727385,0.2985,4719.1,4718.7,3.615]
["bitfinex","ETHUSD",1756098727824,1e-08,4719.4,4719.0,2.11906563]
["bitfinex","ETHUSD",1756098728024,0.4041,4719.1,4718.8,2.11918284]
["bitfinex","ETHUSD",1756098728188,0.4041,4719.1,4718.9,3.06746385]
["bitfinex","ETHUSD",1756098728386,0.4041,4719.1,4719.0,2.11909302]
["bitfinex","ETHUSD",1756098728625,0.1056,4719.1,4719.0,2.11909302]
["bitfinex","ETHUSD",1756098728930,0.1056,4719.1,4719.0,3.618]
["bitfinex","ETHUSD",1756098729136,0.1056,4719.1,4719.0,4.66147144]
["bitfinex","ETHUSD",1756098729422,0.1056,4719.1,4719.0,6.78056446]
["bitfinex","ETHUSD",1756098730189,0.4175,4719.1,4719.0,4.66147144]
["bitfinex","ETHUSD",1756098730997,0.8574,4719.1,4717.8,1.63]
["bitfinex","ETHUSD",1756098731196,0.1056,4718.7,4718.0,2.11954217]
["bitfinex","ETHUSD",1756098731432,0.3119,4718.1,4717.7,0.1056]
["bitfinex","ETHUSD",1756098731621,0.4399,4718.0,4717.6,3.621]
["bitfinex","ETHUSD",1756098731924,1.63,4719.0,4717.6,3.621]
["bitfinex","ETHUSD",1756098731925,0.4175,4717.7,4717.6,3.621]
["bitfinex","ETHUSD",1756098732123,0.8574,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098734547,0.4175,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098734755,0.8574,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098736447,0.4175,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098736743,0.4175,4717.7,4717.6,0.21638544]
["bitfinex","ETHUSD",1756098736744,0.1056,4717.7,4717.6,0.21638544]
["bitfinex","ETHUSD",1756098737437,0.1056,4717.7,4717.6,2.64060733]
["bitfinex","ETHUSD",1756098737613,0.1056,4717.7,4717.6,2.42822189]
["bitfinex","ETHUSD",1756098737944,0.1056,4717.9,4717.8,2.11963203]
["bitfinex","ETHUSD",1756098738243,0.1056,4717.9,4717.8,2.42413203]
["bitfinex","ETHUSD",1756098738741,0.1056,4717.9,4717.7,3.62]
["bitfinex","ETHUSD",1756098738915,0.1056,4717.9,4717.8,0.3624]
["bitfinex","ETHUSD",1756098739545,0.1056,4717.9,4717.8,2.48203203]
["bitfinex","ETHUSD",1756098740142,0.1056,4717.9,4717.8,4.56139997]
["bitfinex","ETHUSD",1756098740744,0.1056,4717.9,4717.8,6.681032]
["bitfinex","ETHUSD",1756098740944,0.1056,4717.9,4717.8,4.56139997]
["bitfinex","ETHUSD",1756098741254,0.1056,4717.9,4717.8,6.681032]
["bitfinex","ETHUSD",1756098742537,0.1056,4717.9,4717.8,6.985532]
["bitfinex","ETHUSD",1756098742859,4.0569,4719.1,4717.8,5.31049997]
["bitfinex","ETHUSD",1756098743059,0.1056,4718.3,4717.9,6.93441827]
["bitfinex","ETHUSD",1756098743269,0.4399,4719.1,4718.3,2.11940606]
["bitfinex","ETHUSD",1756098743424,0.1056,4718.5,4718.4,3.616]
["bitfinex","ETHUSD",1756098743623,0.1056,4718.5,4718.4,3.9205]
["bitfinex","ETHUSD",1756098744024,0.1056,4718.5,4718.4,3.616]
["bitfinex","ETHUSD",1756098744253,0.1056,4718.5,4718.4,4.23400871]
["bitfinex","ETHUSD",1756098744428,0.1056,4718.5,4718.4,0.61800871]
["bitfinex","ETHUSD",1756098744634,0.8574,4718.5,4718.4,3.615]
["bitfinex","ETHUSD",1756098744828,0.8574,4718.5,4717.9,6.93441827]
["bitfinex","ETHUSD",1756098745038,0.4175,4718.5,4717.9,6.93441827]
["bitfinex","ETHUSD",1756098745351,0.1056,4718.0,4717.9,4.19899997]
["bitfinex","ETHUSD",1756098745569,0.8574,4718.0,4717.8,0.3624]
["bitfinex","ETHUSD",1756098745857,0.4399,4717.9,4717.8,0.3624]
["bitfinex","ETHUSD",1756098746058,0.7518,4717.9,4717.8,0.3624]
["bitfinex","ETHUSD",1756098746643,0.3119,4717.9,4717.8,0.3624]
["bitfinex","ETHUSD",1756098746834,0.1056,4718.0,4717.8,0.3624]
["bitfinex","ETHUSD",1756098748764,0.3119,4717.9,4717.8,0.3624]
["bitfinex","ETHUSD",1756098749560,0.7518,4717.9,4717.6,0.004]
["bitfinex","ETHUSD",1756098749770,0.1056,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098750080,0.4175,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098750365,0.8574,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098750862,0.1056,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098751028,0.4175,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098751232,0.8574,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098753359,0.9318,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098757576,0.4919,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098757746,0.18,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098757948,0.4919,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098758379,0.9318,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098760582,3.9318,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098760779,10.11681624,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098760981,10.88379071,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098761186,12.15879071,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1756098761358,2.11990163,4717.2,4717.1,0.004]
["bitfinex","ETHUSD",1756098761681,2.97024091,4717.2,4717.1,0.004]
["bitfinex","ETHUSD",1756098761869,3.39794091,4717.2,4717.1,0.004]
["bitfinex","ETHUSD",1756098762585,1.27803928,4717.2,4717.1,0.004]
["bitfinex","ETHUSD",1756098763255,4.003,4717.2,4717.1,0.004]
["bitfinex","ETHUSD",1756098764294,4.4307,4717.2,4717.1,0.004]
["bitfinex","ETHUSD",1756098767173,6.55060163,4717.2,4717.1,0.004]
["bitfinex","ETHUSD",1756098767568,6.71140856,4717.2,4717.1,0.004]
["bitfinex","ETHUSD",1756098768685,2.12008633,4716.8,4716.6,0.004]
["bitfinex","ETHUSD",1756098768870,3.8934,4716.7,4716.6,0.004]
["bitfinex","ETHUSD",1756098769072,6.44122635,4716.7,4716.6,0.004]
["bitfinex","ETHUSD",1756098769465,5.21511693,4716.7,4716.2,0.004]
["bitfinex","ETHUSD",1756098769687,0.1064,4716.3,4716.2,0.004]
["bitfinex","ETHUSD",1756098769960,3.9998,4716.3,4716.2,0.004]
["bitfinex","ETHUSD",1756098770160,4.4275,4716.3,4716.2,0.004]
["bitfinex","ETHUSD",1756098770583,7.4275,4716.3,4716.2,0.004]
["bitfinex","ETHUSD",1756098770778,5.12035113,4716.2,4716.1,0.044]
["bitfinex","ETHUSD",1756098770958,45.6281067,4716.2,4716.1,0.044]
["bitfinex","ETHUSD",1756098771174,45.6281067,4716.2,4715.1,0.04]
["bitfinex","ETHUSD",1756098771175,45.21045557,4716.2,4715.1,0.04]
["bitfinex","ETHUSD",1756098771366,0.1064,4715.2,4715.1,0.04]
["bitfinex","ETHUSD",1756098771565,0.3948,4715.2,4715.1,0.04]
["bitfinex","ETHUSD",1756098771961,0.8225,4715.2,4715.1,0.04]
["bitfinex","ETHUSD",1756098773292,1.15382435,4715.2,4715.1,0.04]
["bitfinex","ETHUSD",1756098773601,0.8225,4715.2,4715.1,0.04]
["bitfinex","ETHUSD",1756098774162,0.1064,4715.2,4715.1,0.04]
["bitfinex","ETHUSD",1756098774895,0.3948,4715.2,4715.1,0.04]
["bitfinex","ETHUSD",1756098775801,0.8225,4715.2,4715.1,0.04]
["bitfinex","ETHUSD",1756098776625,2.94330081,4715.2,4715.1,0.04]
["bitfinex","ETHUSD",1756098777298,0.8225,4715.2,4715.1,0.04]
["bitfinex","ETHUSD",1756098777909,0.3948,4715.2,4715.1,0.04]
["bitfinex","ETHUSD",1756098778702,0.1064,4715.2,4715.1,0.3298]
["bitfinex","ETHUSD",1756098778910,0.1064,4715.2,4715.1,0.7651]
["bitfinex","ETHUSD",1756098779314,0.1064,4715.2,4715.1,1.05371117]
["bitfinex","ETHUSD",1756098779483,0.1064,4715.2,4715.1,0.3298]
["bitfinex","ETHUSD",1756098780397,0.1064,4715.2,4715.1,0.7651]
["bitfinex","ETHUSD",1756098780588,0.1064,4715.2,4715.1,0.3298]
["bitfinex","ETHUSD",1756098781781,0.1064,4715.2,4715.1,0.7651]
["bitfinex","ETHUSD",1756098781987,0.1064,4715.2,4715.1,0.3298]
["bitfinex","ETHUSD",1756098782623,0.1064,4715.2,4715.1,0.7651]
["bitfinex","ETHUSD",1756098783236,0.1064,4715.2,4715.1,0.3298]
["bitfinex","ETHUSD",1756098783537,0.8225,4715.2,4715.1,0.04]
["bitfinex","ETHUSD",1756098784043,2.94330081,4715.2,4715.1,0.04]
["bitfinex","ETHUSD",1756098784205,5.94330081,4715.2,4715.1,0.04]
["bitfinex","ETHUSD",1756098784403,8.02922611,4715.2,4715.1,0.04]
["bitfinex","ETHUSD",1756098784603,8.02922611,4715.2,4714.1,0.044]
["bitfinex","ETHUSD",1756098784604,9.30422611,4715.2,4714.1,0.044]
["bitfinex","ETHUSD",1756098784917,0.1064,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756098785115,3.9958,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756098785637,4.4235,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756098786034,3.9958,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756098787344,4.4235,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756098787524,3.9958,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756098787941,3.7074,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756098788432,3.9958,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756098788630,7.60739491,4714.2,4713.6,0.004]
["bitfinex","ETHUSD",1756098788827,45.90923454,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756098789019,50.45478741,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756098789254,2.12170075,4713.2,4713.1,0.04]
["bitfinex","ETHUSD",1756098789557,5.99911313,4713.2,4713.1,0.04]
["bitfinex","ETHUSD",1756098789722,8.45714737,4713.2,4713.1,0.04]
["bitfinex","ETHUSD",1756098789924,5.1217528,4713.1,4712.1,0.04]
["bitfinex","ETHUSD",1756098790119,3.0,4712.9,4712.1,0.04]
["bitfinex","ETHUSD",1756098790454,3.0,4712.7,4712.1,0.04]
["bitfinex","ETHUSD",1756098791956,0.4566,4713.3,4712.6,0.2948]
["bitfinex","ETHUSD",1756098792162,3.605,4713.1,4712.6,0.2948]
["bitfinex","ETHUSD",1756098792359,3.0,4713.0,4712.7,0.4649]
["bitfinex","ETHUSD",1756098792533,0.10834597,4713.5,4712.1,0.04]
["bitfinex","ETHUSD",1756098792853,3.606,4713.1,4712.9,0.2948]
["bitfinex","ETHUSD",1756098793074,3.606,4713.1,4712.9,0.7597]
["bitfinex","ETHUSD",1756098793441,3.606,4713.1,4712.9,0.2948]
["bitfinex","ETHUSD",1756098793655,3.0,4713.6,4712.9,0.2948]
["bitfinex","ETHUSD",1756098793851,3.606,4713.1,4712.9,0.2948]
["bitfinex","ETHUSD",1756098795463,1.96405038,4713.9,4712.9,0.2948]
["bitfinex","ETHUSD",1756098795775,3.0,4713.7,4713.0,0.4649]
["bitfinex","ETHUSD",1756098796083,3.607,4713.8,4713.6,0.2948]
["bitfinex","ETHUSD",1756098796689,0.76235248,4713.7,4712.5,0.4649]
["bitfinex","ETHUSD",1756098796857,1.21895248,4713.7,4712.5,0.4649]
["bitfinex","ETHUSD",1756098797266,0.76235248,4713.7,4712.7,2.12192531]
["bitfinex","ETHUSD",1756098797470,0.45405248,4713.7,4712.9,2.12181367]
["bitfinex","ETHUSD",1756098797842,0.45405248,4713.7,4712.8,0.4649]
["bitfinex","ETHUSD",1756098798464,0.45405248,4713.7,4712.4,2.1220477]
["bitfinex","ETHUSD",1756098798681,0.1064,4712.6,4712.5,2.96632068]
["bitfinex","ETHUSD",1756098798885,0.1064,4712.6,4712.5,3.26112068]
["bitfinex","ETHUSD",1756098800975,0.1064,4712.6,4712.5,0.67420477]
["bitfinex","ETHUSD",1756098801203,0.1064,4712.6,4712.5,0.2948]
["bitfinex","ETHUSD",1756098802061,0.1064,4712.6,4712.1,0.04]
["bitfinex","ETHUSD",1756098802259,0.1064,4712.2,4712.1,0.04]
["bitfinex","ETHUSD",1756098802461,0.1064,4712.2,4712.1,2.45695857]
["bitfinex","ETHUSD",1756098802857,0.1064,4712.2,4712.1,0.3348]
["bitfinex","ETHUSD",1756098803070,0.1064,4712.2,4712.1,2.45699604]
["bitfinex","ETHUSD",1756098803695,0.1064,4712.2,4712.1,0.3348]
["bitfinex","ETHUSD",1756098804282,0.1064,4712.2,4712.1,2.45699604]
["bitfinex","ETHUSD",1756098804481,0.1064,4712.2,4712.1,0.3348]
["bitfinex","ETHUSD",1756098804712,0.1064,4712.2,4712.1,2.45699604]
["bitfinex","ETHUSD",1756098804910,0.1064,4712.2,4712.1,0.3348]
["bitfinex","ETHUSD",1756098805135,0.4147,4712.2,4712.1,0.04]
["bitfinex","ETHUSD",1756098805268,0.8713,4712.2,4712.1,0.04]
["bitfinex","ETHUSD",1756098805471,1.20763349,4712.2,4712.1,0.04]
["bitfinex","ETHUSD",1756098805672,1.66195613,4712.2,4712.1,0.04]
["bitfinex","ETHUSD",1756098806109,7.35221743,4712.2,4712.1,0.04]
["bitfinex","ETHUSD",1756098806412,7.54931029,4712.2,4712.1,0.04]
["bitfinex","ETHUSD",1756098806705,5.09081699,4712.2,4712.1,0.04]
["bitfinex","ETHUSD",1756098807090,7.212968,4712.2,4712.1,0.04]
["bitfinex","ETHUSD",1756098807294,4.89373293,4712.2,4712.1,0.04]
["bitfinex","ETHUSD",1756098807506,7.01588394,4712.2,4712.1,0.04]
["bitfinex","ETHUSD",1756098807698,4.89373293,4712.2,4712.1,0.04]
["bitfinex","ETHUSD",1756098808030,7.01588394,4712.2,4712.1,0.04]
["bitfinex","ETHUSD",1756098809128,4.89373293,4712.2,4712.1,0.04]
["bitfinex","ETHUSD",1756098810029,7.01588394,4712.2,4712.1,0.04]
["bitfinex","ETHUSD",1756098810236,4.89373293,4712.2,4712.1,0.04]
["bitfinex","ETHUSD",1756098810432,7.01588394,4712.2,4712.1,0.04]
["bitfinex","ETHUSD",1756098810631,45.34155161,4712.1,4712.0,0.004]
["bitfinex","ETHUSD",1756098810819,45.61397821,4712.1,4712.0,0.004]
["bitfinex","ETHUSD",1756098811129,48.19277425,4712.1,4712.0,0.004]
["bitfinex","ETHUSD",1756098811336,50.2416885,4712.1,4712.0,0.004]
["bitfinex","ETHUSD",1756098811702,49.7850885,4712.1,4712.0,0.004]
["bitfinex","ETHUSD",1756098812201,49.87072566,4712.1,4712.0,0.004]
["bitfinex","ETHUSD",1756098812534,50.032583,4712.1,4711.1,0.04]
["bitfinex","ETHUSD",1756098812742,1.02206915,4712.0,4711.1,0.04]
["bitfinex","ETHUSD",1756098813033,0.3083,4711.2,4711.1,0.04]
["bitfinex","ETHUSD",1756098813221,5.5443,4711.2,4711.1,0.04]
["bitfinex","ETHUSD",1756098813423,5.99862264,4711.2,4711.1,0.04]
["bitfinex","ETHUSD",1756098813636,6.45522264,4711.2,4711.1,0.04]
["bitfinex","ETHUSD",1756098814705,5.99862264,4711.2,4711.1,0.04]
["bitfinex","ETHUSD",1756098816820,6.45522264,4711.2,4711.1,0.04]
["bitfinex","ETHUSD",1756098817739,5.99862264,4711.2,4711.1,0.04]
["bitfinex","ETHUSD",1756098817941,5.69032264,4711.2,4711.1,0.04]
["bitfinex","ETHUSD",1756098818145,4.05832264,4711.2,4711.1,0.7997]
["bitfinex","ETHUSD",1756098818309,3.604,4711.4,4711.1,0.7997]
["bitfinex","ETHUSD",1756098818637,2.19974651,4712.0,4711.2,0.96941622]
["bitfinex","ETHUSD",1756098818839,4.05856477,4711.9,4711.4,2.12250577]
["bitfinex","ETHUSD",1756098819041,4.05856477,4711.8,4711.5,0.4649]
["bitfinex","ETHUSD",1756098819256,3.604,4711.8,4711.7,0.2948]
["bitfinex","ETHUSD",1756098819432,3.6784,4712.0,4711.7,0.7461]
["bitfinex","ETHUSD",1756098819630,3.6784,4712.0,4711.8,0.4513]
["bitfinex","ETHUSD",1756098819836,3.6784,4712.0,4711.9,0.7442]
["bitfinex","ETHUSD",1756098820023,4.13300316,4712.0,4711.9,0.7442]
["bitfinex","ETHUSD",1756098820845,3.6784,4712.0,4711.9,0.7442]
["bitfinex","ETHUSD",1756098821046,3.7848,4712.0,4711.9,0.7442]
["bitfinex","ETHUSD",1756098821251,0.1808,4712.0,4711.9,3.15354902]
["bitfinex","ETHUSD",1756098821838,0.0744,4712.0,4711.9,3.15354902]
["bitfinex","ETHUSD",1756098822349,0.0744,4712.0,4711.9,1.1376629]
["bitfinex","ETHUSD",1756098822569,0.0744,4712.0,4711.9,2.86648612]
["bitfinex","ETHUSD",1756098825771,0.0744,4712.0,4711.9,2.97288612]
["bitfinex","ETHUSD",1756098826642,0.0744,4712.0,4711.9,7.17188609]
["bitfinex","ETHUSD",1756098827668,0.0744,4712.0,4711.9,0.2929]
["bitfinex","ETHUSD",1756098827872,0.0744,4712.0,4711.9,2.41518612]
["bitfinex","ETHUSD",1756098828075,0.0744,4712.0,4711.9,0.2929]
["bitfinex","ETHUSD",1756098828239,0.3656,4712.0,4711.6,2.12641354]
["bitfinex","ETHUSD",1756098828443,0.0744,4712.0,4711.9,0.2929]
["bitfinex","ETHUSD",1756098828963,0.0744,4712.0,4711.9,2.86648612]
["bitfinex","ETHUSD",1756098829277,0.0744,4712.0,4711.9,3.36576996]
["bitfinex","ETHUSD",1756098830848,0.0744,4712.0,4711.9,2.91446996]
["bitfinex","ETHUSD",1756098831077,0.0744,4712.0,4711.9,2.41518612]
["bitfinex","ETHUSD",1756098831376,0.0744,4712.0,4711.6,0.004]
["bitfinex","ETHUSD",1756098831578,0.0744,4712.0,4711.6,2.1264053]
["bitfinex","ETHUSD",1756098831786,0.0744,4712.0,4711.8,2.12229283]
["bitfinex","ETHUSD",1756098832078,0.0744,4712.0,4711.7,2.12237251]
["bitfinex","ETHUSD",1756098832293,0.0744,4712.0,4711.7,2.12237621]
["bitfinex","ETHUSD",1756098832482,0.0744,4712.0,4711.6,0.004]
["bitfinex","ETHUSD",1756098832483,0.0744,4712.0,4711.8,2.12229384]
["bitfinex","ETHUSD",1756098832855,0.0744,4712.0,4711.7,2.12237514]
["bitfinex","ETHUSD",1756098833067,0.5084,4712.0,4711.6,0.004]
["bitfinex","ETHUSD",1756098833507,0.5084,4712.0,4711.7,2.12237621]
["bitfinex","ETHUSD",1756098833702,0.0744,4712.0,4711.8,2.12232814]
["bitfinex","ETHUSD",1756098833900,0.0744,4712.0,4711.6,2.1264194]
["bitfinex","ETHUSD",1756098833901,0.0744,4712.0,4711.9,3.15482556]
["bitfinex","ETHUSD",1756098835473,0.0744,4712.0,4711.9,2.70352556]
["bitfinex","ETHUSD",1756098836000,0.0744,4712.0,4711.9,2.12228612]
["bitfinex","ETHUSD",1756098836180,0.0744,4712.0,4711.9,2.41518612]
["bitfinex","ETHUSD",1756098836775,0.0744,4712.0,4711.9,2.86648612]
["bitfinex","ETHUSD",1756098837320,0.0744,4712.0,4711.9,2.41518612]
["bitfinex","ETHUSD",1756098837868,0.0754,4712.0,4711.9,2.86648612]
["bitfinex","ETHUSD",1756098838078,0.0754,4712.0,4711.9,3.7264715]
["bitfinex","ETHUSD",1756098838709,0.0754,4712.0,4711.9,3.2751715]
["bitfinex","ETHUSD",1756098839379,0.0754,4712.0,4711.9,3.7264715]
["bitfinex","ETHUSD",1756098839583,0.001,4713.1,4713.0,2.12179079]
["bitfinex","ETHUSD",1756098839926,0.001,4713.1,4713.0,3.07469079]
["bitfinex","ETHUSD",1756098840085,0.001,4713.1,4713.0,4.5123455]
["bitfinex","ETHUSD",1756098840990,1e-08,4713.1,4713.0,4.5123455]
["bitfinex","ETHUSD",1756098841208,1e-08,4713.7,4713.6,2.7815207]
["bitfinex","ETHUSD",1756098841513,1e-08,4713.7,4713.6,6.7838207]
["bitfinex","ETHUSD",1756098841901,1e-08,4713.7,4713.6,7.2351207]
["bitfinex","ETHUSD",1756098842114,1e-08,4714.4,4713.9,2.12138568]
["bitfinex","ETHUSD",1756098842314,1e-08,4714.4,4714.3,3.07410569]
["bitfinex","ETHUSD",1756098842529,1.632,4716.6,4714.6,2.78107071]
["bitfinex","ETHUSD",1756098842530,1e-08,4714.7,4714.6,2.78107071]
["bitfinex","ETHUSD",1756098842686,1e-08,4714.7,4714.6,6.67797071]
["bitfinex","ETHUSD",1756098842887,0.04,4716.4,4714.7,2.12102572]
["bitfinex","ETHUSD",1756098843090,0.04,4716.4,4715.3,0.2929]
["bitfinex","ETHUSD",1756098843291,0.04,4716.4,4716.3,2.78030617]
["bitfinex","ETHUSD",1756098843526,0.04,4716.4,4716.3,7.23590617]
["bitfinex","ETHUSD",1756098844891,0.04,4716.4,4716.3,6.78460617]
["bitfinex","ETHUSD",1756098845297,0.04,4716.4,4716.3,5.83170617]
["bitfinex","ETHUSD",1756098846215,0.04,4716.4,4716.3,6.05909879]
["bitfinex","ETHUSD",1756098846945,0.04,4716.4,4716.3,2.45409879]
["bitfinex","ETHUSD",1756098847244,0.04,4716.4,4716.3,5.95169879]
["bitfinex","ETHUSD",1756098847415,0.7652,4716.4,4715.3,2.12075501]
["bitfinex","ETHUSD",1756098847623,0.434,4716.3,4715.1,3.614]
["bitfinex","ETHUSD",1756098847942,0.434,4716.3,4715.4,2.12067334]
["bitfinex","ETHUSD",1756098848107,0.434,4716.3,4715.1,3.614]
["bitfinex","ETHUSD",1756098848108,0.2912,4715.5,4715.1,5.73483106]
["bitfinex","ETHUSD",1756098848303,0.1064,4715.3,4715.1,3.614]
["bitfinex","ETHUSD",1756098848534,0.2912,4715.2,4715.1,3.614]
["bitfinex","ETHUSD",1756098848736,0.7252,4715.2,4715.1,2.12084579]
["bitfinex","ETHUSD",1756098848921,0.7252,4715.2,4715.0,2.12085037]
["bitfinex","ETHUSD",1756098849130,0.7252,4715.2,4715.1,2.12084579]
["bitfinex","ETHUSD",1756098849508,0.8316,4715.2,4715.1,2.12084579]
["bitfinex","ETHUSD",1756098849839,0.1064,4715.2,4715.1,2.12084579]
["bitfinex","ETHUSD",1756098850031,0.4722,4716.0,4715.1,6.51832844]
["bitfinex","ETHUSD",1756098850229,0.1064,4715.3,4715.2,2.12080081]
["bitfinex","ETHUSD",1756098851543,0.04,4716.4,4715.7,2.12056728]
["bitfinex","ETHUSD",1756098851853,0.4722,4716.3,4715.7,3.612]
["bitfinex","ETHUSD",1756098852008,0.1064,4715.8,4715.7,5.73255756]
["bitfinex","ETHUSD",1756098852209,0.4228,4715.8,4715.7,5.73255756]
["bitfinex","ETHUSD",1756098852449,41.11435557,4715.8,4714.9,0.1064]
["bitfinex","ETHUSD",1756098852650,3.4722,4715.7,4713.8,3.611]
["bitfinex","ETHUSD",1756098852846,0.4722,4715.6,4713.8,3.611]
["bitfinex","ETHUSD",1756098853241,0.4722,4715.6,4714.3,2.12119197]
["bitfinex","ETHUSD",1756098853436,3.0,4715.5,4714.2,2.12121391]
["bitfinex","ETHUSD",1756098853635,3.33633349,4715.7,4714.0,2.12134068]
["bitfinex","ETHUSD",1756098853861,0.4722,4715.4,4714.0,2.12130433]
["bitfinex","ETHUSD",1756098854174,0.4722,4715.4,4713.9,2.12138568]
["bitfinex","ETHUSD",1756098854469,1.631,4715.8,4713.8,3.611]
["bitfinex","ETHUSD",1756098854653,0.4722,4716.0,4714.9,2.12092006]
["bitfinex","ETHUSD",1756098854858,0.4722,4716.0,4713.5,2.78155251]
["bitfinex","ETHUSD",1756098854859,0.4722,4716.0,4715.0,3.611]
["bitfinex","ETHUSD",1756098855063,0.4722,4716.0,4715.2,2.12079455]
["bitfinex","ETHUSD",1756098855838,0.5122,4716.4,4715.2,0.78527258]
["bitfinex","ETHUSD",1756098856062,0.001,4715.6,4715.4,2.12070943]
["bitfinex","ETHUSD",1756098856262,0.001,4715.6,4715.2,2.90605458]
["bitfinex","ETHUSD",1756098856465,0.001,4715.6,4715.2,0.78527258]
["bitfinex","ETHUSD",1756098857471,0.3164,4715.3,4714.7,3.611]
["bitfinex","ETHUSD",1756098857658,0.3164,4715.3,4715.0,2.12088675]
["bitfinex","ETHUSD",1756098858036,0.3164,4715.3,4714.7,5.73202353]
["bitfinex","ETHUSD",1756098858037,0.3164,4715.3,4715.1,2.12083693]
["bitfinex","ETHUSD",1756098858279,0.001,4715.6,4715.5,2.12066588]
["bitfinex","ETHUSD",1756098858480,0.001,4715.6,4715.5,2.93649615]
["bitfinex","ETHUSD",1756098859586,0.001,4715.6,4715.5,3.71339615]
["bitfinex","ETHUSD",1756098860144,0.001,4715.6,4715.5,4.37339615]
["bitfinex","ETHUSD",1756098860346,0.04,4716.4,4715.7,0.66]
["bitfinex","ETHUSD",1756098860549,0.04,4716.4,4716.3,0.3069]
["bitfinex","ETHUSD",1756098860755,0.04,4716.4,4716.3,7.91394477]
["bitfinex","ETHUSD",1756098861080,0.04,4716.4,4716.3,8.38394477]
["bitfinex","ETHUSD",1756098862486,0.04,4716.4,4716.3,8.49034477]
["bitfinex","ETHUSD",1756098863054,1e-08,4716.6,4716.5,2.78021626]
["bitfinex","ETHUSD",1756098863283,1e-08,4716.6,4716.5,3.08711626]
["bitfinex","ETHUSD",1756098863460,1e-08,4716.6,4716.5,4.89620971]
["bitfinex","ETHUSD",1756098863662,1e-08,4716.6,4716.5,5.00260971]
["bitfinex","ETHUSD",1756098864357,1e-08,4716.6,4716.5,4.22570971]
["bitfinex","ETHUSD",1756098864567,1e-08,4716.6,4716.5,8.61360971]
["bitfinex","ETHUSD",1756098864767,1e-08,4716.6,4716.5,7.95360971]
["bitfinex","ETHUSD",1756098865062,1e-08,4716.6,4716.5,7.48360971]
["bitfinex","ETHUSD",1756098867686,1e-08,4716.6,4716.5,11.68260968]
["bitfinex","ETHUSD",1756098869359,1e-08,4716.6,4716.5,11.37570968]
["bitfinex","ETHUSD",1756098870185,1e-08,4716.6,4716.5,11.68260968]
["bitfinex","ETHUSD",1756098871922,1e-08,4716.6,4716.5,11.37570968]
["bitfinex","ETHUSD",1756098872196,0.31640001,4716.6,4716.5,7.17670971]
["bitfinex","ETHUSD",1756098872361,0.78860001,4716.6,4716.5,5.83761626]
["bitfinex","ETHUSD",1756098872566,0.78860001,4716.6,4716.5,5.73121626]
["bitfinex","ETHUSD",1756098873700,0.78860001,4716.6,4715.8,3.605]
["bitfinex","ETHUSD",1756098873900,0.1064,4716.4,4715.6,3.606]
["bitfinex","ETHUSD",1756098874128,0.4228,4715.7,4715.6,5.72661122]
["bitfinex","ETHUSD",1756098874417,0.4228,4715.7,4715.6,3.606]
["bitfinex","ETHUSD",1756098874418,0.895,4715.7,4715.6,3.606]
["bitfinex","ETHUSD",1756098875598,0.895,4715.7,4715.6,5.72662091]
["bitfinex","ETHUSD",1756098876725,0.895,4715.7,4715.6,3.606]
["bitfinex","ETHUSD",1756098877125,0.895,4715.7,4714.7,2.12101728]
["bitfinex","ETHUSD",1756098877126,0.895,4715.7,4714.2,0.004]
["bitfinex","ETHUSD",1756098877325,0.4722,4715.6,4715.4,2.12070289]
["bitfinex","ETHUSD",1756098877491,0.1064,4715.5,4715.4,2.12070289]
["bitfinex","ETHUSD",1756098877699,0.4722,4716.8,4716.5,2.12021626]
["bitfinex","ETHUSD",1756098877904,0.31640001,4716.6,4716.4,3.609]
["bitfinex","ETHUSD",1756098878196,0.4722,4716.5,4716.4,3.609]
["bitfinex","ETHUSD",1756098878500,0.7886,4716.5,4716.4,3.609]
["bitfinex","ETHUSD",1756098878705,0.7886,4716.5,4715.0,3.75086932]
["bitfinex","ETHUSD",1756098878706,0.7886,4716.5,4716.2,3.611]
["bitfinex","ETHUSD",1756098878909,0.4722,4716.4,4715.3,0.1064]
["bitfinex","ETHUSD",1756098879095,0.3164,4715.4,4715.3,2.12075583]
["bitfinex","ETHUSD",1756098879291,0.8738,4715.4,4715.3,2.12075583]
["bitfinex","ETHUSD",1756098880596,0.8738,4715.4,4715.2,3.612]
["bitfinex","ETHUSD",1756098880815,0.4228,4715.4,4715.2,3.612]
["bitfinex","ETHUSD",1756098881140,0.1064,4715.4,4715.3,2.12075583]
["bitfinex","ETHUSD",1756098881296,0.45100001,4716.6,4716.1,2.12037799]
["bitfinex","ETHUSD",1756098881495,0.45100001,4716.6,4716.0,3.614]
["bitfinex","ETHUSD",1756098881952,0.45100001,4716.6,4716.1,2.12038537]
["bitfinex","ETHUSD",1756098882241,0.4163,4716.1,4716.0,3.614]
["bitfinex","ETHUSD",1756098882545,0.4163,4716.1,4715.3,0.94835566]
["bitfinex","ETHUSD",1756098882546,0.8673,4716.1,4715.3,2.12075427]
["bitfinex","ETHUSD",1756098882726,0.7609,4716.1,4715.2,2.12076928]
["bitfinex","ETHUSD",1756098882917,0.1064,4715.5,4715.4,5.73371086]
["bitfinex","ETHUSD",1756098883429,0.4163,4715.5,4715.4,3.613]
["bitfinex","ETHUSD",1756098883641,0.4163,4715.5,4715.4,5.73371086]
["bitfinex","ETHUSD",1756098884392,0.1064,4715.5,4715.4,5.73371086]
["bitfinex","ETHUSD",1756098884625,0.1064,4715.5,4715.4,6.68216119]
["bitfinex","ETHUSD",1756098884826,0.45434217,4716.6,4715.8,2.12048998]
["bitfinex","ETHUSD",1756098884827,1e-08,4716.6,4715.8,2.12048998]
["bitfinex","ETHUSD",1756098885130,1e-08,4716.6,4715.9,7.81099997]
["bitfinex","ETHUSD",1756098885430,1e-08,4716.6,4715.9,7.81199997]
["bitfinex","ETHUSD",1756098885634,0.4163,4716.0,4715.9,4.19899997]
["bitfinex","ETHUSD",1756098885834,0.8673,4716.0,4715.9,4.19899997]
["bitfinex","ETHUSD",1756098887207,0.8673,4716.0,4715.4,3.613]
["bitfinex","ETHUSD",1756098887401,0.1064,4715.5,4715.4,3.613]
["bitfinex","ETHUSD",1756098887701,0.8673,4715.5,4714.5,0.1064]
["bitfinex","ETHUSD",1756098887924,0.1064,4714.7,4714.6,2.12107071]
["bitfinex","ETHUSD",1756098888124,0.1064,4714.7,4714.6,3.612]
["bitfinex","ETHUSD",1756098888332,0.1064,4714.7,4714.6,5.73307071]
["bitfinex","ETHUSD",1756098889338,0.1064,4714.7,4714.6,6.33945651]
["bitfinex","ETHUSD",1756098891203,0.1064,4714.7,4714.6,6.63245651]
["bitfinex","ETHUSD",1756098892023,0.1064,4714.7,4714.6,7.07785651]
["bitfinex","ETHUSD",1756098892226,0.451,4715.8,4715.3,2.12075027]
["bitfinex","ETHUSD",1756098892427,0.451,4715.8,4715.3,3.609]
["bitfinex","ETHUSD",1756098892627,0.1064,4715.4,4715.3,3.609]
["bitfinex","ETHUSD",1756098892833,0.8673,4715.4,4715.3,3.609]
["bitfinex","ETHUSD",1756098894024,0.4163,4715.4,4715.3,3.609]
["bitfinex","ETHUSD",1756098894848,0.4163,4715.4,4715.2,2.12075694]
["bitfinex","ETHUSD",1756098895209,0.4163,4715.4,4715.1,3.61]
["bitfinex","ETHUSD",1756098895413,0.8673,4715.4,4715.1,3.61]
["bitfinex","ETHUSD",1756098895614,0.8673,4715.4,4715.2,2.120792]
["bitfinex","ETHUSD",1756098895815,0.8673,4715.4,4715.1,3.61]
["bitfinex","ETHUSD",1756098896214,0.8673,4715.4,4715.1,5.73083898]
["bitfinex","ETHUSD",1756098896456,0.8673,4715.4,4715.1,3.61]
["bitfinex","ETHUSD",1756098896849,0.4163,4715.4,4715.1,3.606]
["bitfinex","ETHUSD",1756098897018,0.4163,4715.4,4715.1,5.72681234]
["bitfinex","ETHUSD",1756098897350,0.1064,4715.4,4715.1,3.606]
["bitfinex","ETHUSD",1756098897561,0.3099,4715.2,4714.9,2.12092317]
["bitfinex","ETHUSD",1756098897748,0.7609,4715.2,4715.1,3.606]
["bitfinex","ETHUSD",1756098898433,0.3099,4715.2,4715.1,5.72684579]
["bitfinex","ETHUSD",1756098898615,0.1064,4715.4,4715.1,3.606]
["bitfinex","ETHUSD",1756098899023,0.5574,4715.4,4715.1,5.72683593]
["bitfinex","ETHUSD",1756098899244,0.5574,4715.4,4715.1,3.606]
["bitfinex","ETHUSD",1756098899441,0.5574,4715.4,4715.1,5.72683281]
["bitfinex","ETHUSD",1756098899643,0.1064,4715.4,4715.1,3.606]
["bitfinex","ETHUSD",1756098899853,0.3099,4715.2,4715.1,3.606]
["bitfinex","ETHUSD",1756098900922,0.7609,4715.2,4714.9,4.41238615]
["bitfinex","ETHUSD",1756098901116,0.1064,4715.0,4714.9,4.41238615]
["bitfinex","ETHUSD",1756098901350,0.4163,4715.0,4714.4,4.19899997]
["bitfinex","ETHUSD",1756098901536,0.451,4714.9,4714.1,2.16128977]
["bitfinex","ETHUSD",1756098901729,0.1064,4714.4,4714.2,2.12523743]
["bitfinex","ETHUSD",1756098901938,0.1064,4714.4,4714.2,3.609]
["bitfinex","ETHUSD",1756098902366,0.3099,4714.3,4714.2,3.609]
["bitfinex","ETHUSD",1756098902693,0.7609,4714.3,4714.2,3.609]
["bitfinex","ETHUSD",1756098902903,0.7609,4714.3,4714.2,0.004]
["bitfinex","ETHUSD",1756098903078,0.1064,4714.4,4714.3,2.12120569]
["bitfinex","ETHUSD",1756098903396,0.1064,4714.4,4714.2,0.004]
["bitfinex","ETHUSD",1756098903595,0.1064,4714.4,4714.3,2.12120569]
["bitfinex","ETHUSD",1756098903794,0.1064,4714.4,4714.3,2.41420569]
["bitfinex","ETHUSD",1756098904295,0.45536232,4715.5,4714.3,0.293]
["bitfinex","ETHUSD",1756098904503,0.451,4715.8,4714.3,0.7384]
["bitfinex","ETHUSD",1756098904794,0.1064,4715.1,4715.0,2.12089077]
["bitfinex","ETHUSD",1756098904948,0.1064,4715.1,4715.0,6.23097985]
["bitfinex","ETHUSD",1756098905563,0.33188767,4716.5,4715.0,4.55548908]
["bitfinex","ETHUSD",1756098905748,1e-08,4716.6,4716.2,2.12034751]
["bitfinex","ETHUSD",1756098906152,1e-08,4716.6,4716.1,3.606]
["bitfinex","ETHUSD",1756098906377,1e-08,4716.6,4716.5,2.41321626]
["bitfinex","ETHUSD",1756098906577,1e-08,4716.6,4716.5,6.01921626]
["bitfinex","ETHUSD",1756098906751,0.10640001,4716.6,4716.5,6.01921626]
["bitfinex","ETHUSD",1756098907355,0.10640001,4716.6,4716.5,3.606]
["bitfinex","ETHUSD",1756098907700,0.86730001,4716.6,4716.0,1.631]
["bitfinex","ETHUSD",1756098907852,0.86730001,4716.6,4715.0,0.65748908]
["bitfinex","ETHUSD",1756098907853,0.1064,4716.1,4715.9,3.605]
["bitfinex","ETHUSD",1756098908052,0.1064,4715.8,4715.7,3.605]
["bitfinex","ETHUSD",1756098908293,0.1064,4715.8,4715.2,1.631]
["bitfinex","ETHUSD",1756098908294,0.4163,4715.8,4715.6,3.605]
["bitfinex","ETHUSD",1756098908477,0.1064,4715.8,4715.7,2.12057594]
["bitfinex","ETHUSD",1756098908885,0.1064,4715.8,4715.6,3.605]
["bitfinex","ETHUSD",1756098909285,0.1064,4715.8,4715.6,5.72561537]
["bitfinex","ETHUSD",1756098909582,0.293,4715.7,4715.6,3.605]
["bitfinex","ETHUSD",1756098911294,0.767,4715.7,4715.6,3.605]
["bitfinex","ETHUSD",1756098911693,0.767,4715.7,4715.4,0.004]
["bitfinex","ETHUSD",1756098912012,0.1064,4715.5,4715.4,0.004]
["bitfinex","ETHUSD",1756098912207,0.3994,4715.5,4715.4,0.004]
["bitfinex","ETHUSD",1756098912558,0.8734,4715.5,4715.4,0.004]
["bitfinex","ETHUSD",1756098913586,0.767,4715.5,4715.4,0.004]
["bitfinex","ETHUSD",1756098913789,0.8734,4715.5,4715.4,0.004]
["bitfinex","ETHUSD",1756098922886,3.99039937,4715.5,4715.4,0.004]
["bitfinex","ETHUSD",1756098923202,7.64470606,4715.5,4715.4,0.004]
["bitfinex","ETHUSD",1756098924082,4.936,4715.4,4714.2,0.004]
["bitfinex","ETHUSD",1756098924391,2.41420569,4714.3,4714.2,0.004]
["bitfinex","ETHUSD",1756098924570,8.6334,4714.3,4714.2,0.004]
["bitfinex","ETHUSD",1756098924769,9.56380887,4714.3,4714.2,0.004]
["bitfinex","ETHUSD",1756098925371,9.67344126,4714.3,4714.2,0.004]
["bitfinex","ETHUSD",1756098925866,11.79464695,4714.3,4714.2,0.004]
["bitfinex","ETHUSD",1756098926061,9.67344126,4714.3,4714.2,0.004]
["bitfinex","ETHUSD",1756098926286,11.79464695,4714.3,4714.2,0.004]
["bitfinex","ETHUSD",1756098926901,12.12666853,4714.3,4714.2,0.004]
["bitfinex","ETHUSD",1756098927108,10.00546284,4714.3,4714.2,0.004]
["bitfinex","ETHUSD",1756098928402,9.89583045,4714.3,4714.2,0.004]
["bitfinex","ETHUSD",1756098931004,11.68501456,4714.3,4714.2,0.004]
["bitfinex","ETHUSD",1756098931832,12.34501456,4714.3,4714.2,0.004]
["bitfinex","ETHUSD",1756098932284,12.68134805,4714.3,4714.2,0.004]
["bitfinex","ETHUSD",1756098932925,3.11758417,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756098933123,3.86699304,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756098933296,4.34099304,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756098933950,7.34099304,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756098935053,7.00465955,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756098936725,8.61270844,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756098937232,8.80987823,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756098940455,9.37967788,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756098940633,9.71601137,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756098940949,9.38396248,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756098941655,1.936,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756098941854,8.51668456,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756098942055,8.71406219,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756098942255,9.14786219,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756098942755,9.48419568,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756098943458,9.81388518,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756098943824,12.81388518,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756098944224,13.9057145,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756098944656,14.02414845,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756098944858,13.9057145,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756098945261,4.42861644,4713.7,4713.6,0.3032]
["bitfinex","ETHUSD",1756098945441,10.3863383,4713.7,4713.6,0.3032]
["bitfinex","ETHUSD",1756098945640,8.26486261,4713.7,4713.6,0.3032]
["bitfinex","ETHUSD",1756098946164,10.38640058,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756098946362,10.38644127,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756098946865,10.38644372,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756098947068,10.38644587,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756098947247,10.4465997,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756098947565,12.8163997,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756098948245,13.1460892,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756098948571,13.90582207,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756098949467,13.1460892,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756098949671,13.90519867,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756098950238,13.1460892,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756098950567,13.26476696,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756098950971,12.93267051,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756098952038,14.07179155,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756098952241,12.93267051,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756098952875,8.89487051,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756098953075,12.68139328,4713.7,4713.6,0.3032]
["bitfinex","ETHUSD",1756098953579,30.95912233,4713.7,4713.6,0.3032]
["bitfinex","ETHUSD",1756098953874,26.90164664,4713.7,4713.6,0.3032]
["bitfinex","ETHUSD",1756098954047,29.02312233,4713.7,4713.6,0.3032]
["bitfinex","ETHUSD",1756098954245,29.35518604,4713.7,4713.6,0.3032]
["bitfinex","ETHUSD",1756098954444,27.23371035,4713.7,4713.6,0.3032]
["bitfinex","ETHUSD",1756098954748,28.21424028,4713.7,4713.6,0.3032]
["bitfinex","ETHUSD",1756098954948,28.55057377,4713.7,4713.6,0.3032]
["bitfinex","ETHUSD",1756098955676,29.69151953,4713.7,4713.6,0.3032]
["bitfinex","ETHUSD",1756098956173,29.6926426,4713.7,4713.6,0.3032]
["bitfinex","ETHUSD",1756098956750,27.57116691,4713.7,4713.6,0.3032]
["bitfinex","ETHUSD",1756098956947,26.43130617,4713.7,4713.6,0.3032]
["bitfinex","ETHUSD",1756098957184,28.55278186,4713.7,4713.6,0.3032]
["bitfinex","ETHUSD",1756098957350,29.69372762,4713.7,4713.6,0.3032]
["bitfinex","ETHUSD",1756098960073,23.96825193,4713.7,4713.6,0.3032]
["bitfinex","ETHUSD",1756098960269,1.41826,4713.7,4713.6,0.7741]
["bitfinex","ETHUSD",1756098960484,0.001,4714.2,4713.6,0.7741]
["bitfinex","ETHUSD",1756098960485,0.57296157,4714.2,4713.6,0.7741]
["bitfinex","ETHUSD",1756098960689,0.001,4714.8,4714.3,2.12120184]
["bitfinex","ETHUSD",1756098960908,0.001,4714.8,4714.7,0.2992]
["bitfinex","ETHUSD",1756098961072,0.57196157,4716.0,4714.7,0.2992]
["bitfinex","ETHUSD",1756098961271,3.604,4716.0,4714.9,2.12093575]
["bitfinex","ETHUSD",1756098961476,3.604,4716.2,4715.9,0.2992]
["bitfinex","ETHUSD",1756098961804,0.04,4716.4,4716.0,0.2385]
["bitfinex","ETHUSD",1756098962025,0.04,4716.4,4716.3,2.41950617]
["bitfinex","ETHUSD",1756098962184,0.04,4716.4,4716.3,2.68530679]
["bitfinex","ETHUSD",1756098962505,0.04,4716.4,4716.3,0.80350062]
["bitfinex","ETHUSD",1756098962816,0.04,4716.4,4716.3,0.5377]
["bitfinex","ETHUSD",1756098963004,3.644,4716.4,4716.3,0.2992]
["bitfinex","ETHUSD",1756098963405,3.644,4716.4,4715.6,0.2385]
["bitfinex","ETHUSD",1756098963625,3.644,4716.4,4716.3,0.2992]
["bitfinex","ETHUSD",1756098964123,3.644,4716.4,4715.6,0.2385]
["bitfinex","ETHUSD",1756098964124,0.66,4716.2,4714.5,0.2385]
["bitfinex","ETHUSD",1756098964419,3.0,4716.0,4714.5,0.2385]
["bitfinex","ETHUSD",1756098964884,3.33189978,4716.0,4714.5,0.2385]
["bitfinex","ETHUSD",1756098965586,0.66,4715.7,4713.9,0.2385]
["bitfinex","ETHUSD",1756098965829,5.237,4715.6,4714.0,2.12131738]
["bitfinex","ETHUSD",1756098966033,5.237,4715.6,4714.1,0.2385]
["bitfinex","ETHUSD",1756098966215,5.56892909,4715.6,4714.1,0.2385]
["bitfinex","ETHUSD",1756098966905,5.56892909,4715.6,4714.1,2.35977462]
["bitfinex","ETHUSD",1756098967104,5.56892909,4715.6,4714.2,0.68661913]
["bitfinex","ETHUSD",1756098967353,3.603,4715.5,4714.3,0.2385]
["bitfinex","ETHUSD",1756098967501,3.603,4715.5,4713.6,2.1254823]
["bitfinex","ETHUSD",1756098967502,0.2924,4714.3,4713.6,0.004]
["bitfinex","ETHUSD",1756098967835,3.0,4714.1,4713.6,0.004]
["bitfinex","ETHUSD",1756098968148,0.33633349,4714.0,4713.6,0.004]
["bitfinex","ETHUSD",1756098968300,0.4338,4714.0,4713.6,0.004]
["bitfinex","ETHUSD",1756098968506,3.605,4713.9,4713.6,0.004]
["bitfinex","ETHUSD",1756098969029,4.0388,4713.9,4713.6,0.004]
["bitfinex","ETHUSD",1756098969229,0.2924,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756098969603,3.4502,4713.8,4713.6,0.004]
["bitfinex","ETHUSD",1756098969902,3.0,4713.8,4713.6,0.004]
["bitfinex","ETHUSD",1756098970456,0.1064,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756098970945,0.1064,4713.7,4713.6,0.2974]
["bitfinex","ETHUSD",1756098971150,3.7144,4713.7,4713.6,0.2974]
["bitfinex","ETHUSD",1756098971749,0.1064,4713.7,4713.6,0.2974]
["bitfinex","ETHUSD",1756098972055,0.1064,4713.7,4713.6,2.6574207]
["bitfinex","ETHUSD",1756098972237,0.1064,4713.7,4713.6,3.13572432]
["bitfinex","ETHUSD",1756098972606,3.608,4714.7,4713.6,1.0142071]
["bitfinex","ETHUSD",1756098972809,0.1064,4714.4,4713.7,0.2385]
["bitfinex","ETHUSD",1756098973009,0.1064,4714.4,4714.3,2.41460569]
["bitfinex","ETHUSD",1756098973209,0.1064,4714.4,4714.3,2.65310569]
["bitfinex","ETHUSD",1756098973669,3.609,4715.4,4714.9,2.12089716]
["bitfinex","ETHUSD",1756098973953,3.609,4715.4,4715.3,0.2934]
["bitfinex","ETHUSD",1756098974156,3.7154,4715.4,4715.3,4.49239997]
["bitfinex","ETHUSD",1756098974364,0.1064,4715.4,4715.3,3.12574583]
["bitfinex","ETHUSD",1756098974563,0.1064,4715.4,4715.3,1.00499]
["bitfinex","ETHUSD",1756098975073,0.1064,4715.4,4715.3,0.2934]
["bitfinex","ETHUSD",1756098975775,0.041,4716.4,4716.1,2.12039111]
["bitfinex","ETHUSD",1756098975975,0.041,4716.4,4715.1,4.19899997]
["bitfinex","ETHUSD",1756098975976,0.041,4716.4,4716.3,0.2934]
["bitfinex","ETHUSD",1756098976270,0.1474,4716.4,4716.3,0.2934]
["bitfinex","ETHUSD",1756098978345,0.1474,4716.4,4716.3,2.41370617]
["bitfinex","ETHUSD",1756098978570,0.1474,4716.4,4716.3,3.12968532]
["bitfinex","ETHUSD",1756098980167,0.041,4716.4,4716.3,7.50408532]
["bitfinex","ETHUSD",1756098980367,0.041,4716.4,4716.3,3.89608532]
["bitfinex","ETHUSD",1756098980569,0.041,4716.4,4716.3,7.50608532]
["bitfinex","ETHUSD",1756098982493,1e-08,4716.6,4716.5,5.78021626]
["bitfinex","ETHUSD",1756098982692,1e-08,4716.6,4716.5,7.70461626]
["bitfinex","ETHUSD",1756098982991,1e-08,4716.9,4716.8,2.12008141]
["bitfinex","ETHUSD",1756098983192,1e-08,4716.9,4716.8,2.51988141]
["bitfinex","ETHUSD",1756098983394,1e-08,4716.9,4716.8,4.29171925]
["bitfinex","ETHUSD",1756098983578,1e-08,4717.1,4717.0,2.11999152]
["bitfinex","ETHUSD",1756098983759,1e-08,4717.1,4717.0,9.02139152]
["bitfinex","ETHUSD",1756098983999,1e-08,4717.6,4717.5,2.77976682]
["bitfinex","ETHUSD",1756098984298,1e-08,4717.6,4717.5,4.80976682]
["bitfinex","ETHUSD",1756098984481,1e-08,4717.6,4717.5,5.97728953]
["bitfinex","ETHUSD",1756098985497,1e-08,4717.6,4717.5,9.58428953]
["bitfinex","ETHUSD",1756098986999,1e-08,4717.6,4717.5,12.58428953]
["bitfinex","ETHUSD",1756098987794,1e-08,4718.1,4718.0,2.77954217]
["bitfinex","ETHUSD",1756098987993,1e-08,4718.1,4718.0,9.67694217]
["bitfinex","ETHUSD",1756098988200,1e-08,4718.4,4718.3,2.77940741]
["bitfinex","ETHUSD",1756098988366,1e-08,4718.4,4718.3,6.17840741]
["bitfinex","ETHUSD",1756098988587,1e-08,4718.4,4718.3,6.41710741]
["bitfinex","ETHUSD",1756098988762,1e-08,4718.6,4718.5,2.77931757]
["bitfinex","ETHUSD",1756098989001,1e-08,4718.6,4718.5,11.41731757]
["bitfinex","ETHUSD",1756098989184,1e-08,4718.6,4718.5,13.25399922]
["bitfinex","ETHUSD",1756098990397,0.041,4720.4,4719.8,2.77873384]
["bitfinex","ETHUSD",1756098990595,0.041,4720.4,4719.8,8.30913384]
["bitfinex","ETHUSD",1756098990911,0.001,4720.6,4720.5,2.77841965]
["bitfinex","ETHUSD",1756098991072,0.001,4720.6,4720.5,6.78441965]
["bitfinex","ETHUSD",1756098991271,0.001,4720.6,4720.5,7.91341038]
["bitfinex","ETHUSD",1756098992377,0.001,4720.6,4720.5,7.67471038]
["bitfinex","ETHUSD",1756098992913,0.001,4720.6,4720.5,7.38231038]
["bitfinex","ETHUSD",1756098993587,0.001,4720.6,4720.5,7.67571038]
["bitfinex","ETHUSD",1756098994581,0.001,4720.6,4720.5,7.91441038]
["bitfinex","ETHUSD",1756098994904,0.001,4720.6,4720.5,7.67571038]
["bitfinex","ETHUSD",1756098999219,0.001,4720.6,4720.5,10.67571038]
["bitfinex","ETHUSD",1756099001290,1e-08,4720.6,4720.5,10.67571038]
["bitfinex","ETHUSD",1756099001709,0.29040001,4720.6,4720.5,6.19919138]
["bitfinex","ETHUSD",1756099001899,0.75500001,4720.6,4720.5,9.79919138]
["bitfinex","ETHUSD",1756099002102,0.29040001,4720.6,4720.5,9.71431038]
["bitfinex","ETHUSD",1756099002302,0.75500001,4720.6,4720.5,9.71431038]
["bitfinex","ETHUSD",1756099002502,1e-08,4720.6,4720.5,10.37431038]
["bitfinex","ETHUSD",1756099002714,1e-08,4720.6,4720.5,10.81721038]
["bitfinex","ETHUSD",1756099002924,1e-08,4720.6,4720.5,10.92281038]
["bitfinex","ETHUSD",1756099003096,1e-08,4720.6,4720.5,11.02841038]
["bitfinex","ETHUSD",1756099003426,1e-08,4720.6,4720.5,10.78971038]
["bitfinex","ETHUSD",1756099003574,1e-08,4720.6,4720.5,10.37431038]
["bitfinex","ETHUSD",1756099004392,1e-08,4720.6,4720.5,10.68411038]
["bitfinex","ETHUSD",1756099004991,1e-08,4720.6,4720.5,14.88311035]
["bitfinex","ETHUSD",1756099005608,1e-08,4720.6,4720.5,14.57331035]
["bitfinex","ETHUSD",1756099005810,1e-08,4720.6,4720.5,14.88311035]
["bitfinex","ETHUSD",1756099006117,1e-08,4720.6,4720.5,14.57331035]
["bitfinex","ETHUSD",1756099006412,1e-08,4720.6,4720.5,14.88311035]
["bitfinex","ETHUSD",1756099006781,1e-08,4720.6,4720.5,10.68411038]
["bitfinex","ETHUSD",1756099006976,1e-08,4720.6,4720.5,10.37431038]
["bitfinex","ETHUSD",1756099007213,0.75500001,4720.6,4720.5,5.71741965]
["bitfinex","ETHUSD",1756099007420,0.75500001,4720.6,4720.5,3.599]
["bitfinex","ETHUSD",1756099007828,1.20733127,4720.6,4720.5,3.599]
["bitfinex","ETHUSD",1756099008186,1.20733127,4720.6,4720.5,5.71741965]
["bitfinex","ETHUSD",1756099008721,1.20733127,4720.6,4720.5,3.599]
["bitfinex","ETHUSD",1756099008887,1.20733127,4720.6,4720.3,0.004]
["bitfinex","ETHUSD",1756099008888,1.20790201,4720.6,4720.3,0.004]
["bitfinex","ETHUSD",1756099009089,0.917502,4720.5,4720.3,0.004]
["bitfinex","ETHUSD",1756099009329,0.917502,4720.5,4719.2,2.11896564]
["bitfinex","ETHUSD",1756099009330,0.743302,4720.4,4719.2,2.11896564]
["bitfinex","ETHUSD",1756099009513,0.56655318,4719.9,4719.3,3.608]
["bitfinex","ETHUSD",1756099009714,0.2904,4719.4,4719.3,3.608]
["bitfinex","ETHUSD",1756099009918,1.207902,4719.4,4719.3,3.608]
["bitfinex","ETHUSD",1756099010254,1.207902,4719.4,4719.1,3.61]
["bitfinex","ETHUSD",1756099010396,0.56686046,4719.2,4719.1,3.61]
["bitfinex","ETHUSD",1756099010599,1.77476246,4719.2,4719.1,3.61]
["bitfinex","ETHUSD",1756099011203,1.207902,4719.2,4719.1,3.61]
["bitfinex","ETHUSD",1756099011554,1.77508589,4719.2,4719.1,5.72904812]
["bitfinex","ETHUSD",1756099011893,1.77508589,4719.2,4719.1,6.4843547]
["bitfinex","ETHUSD",1756099012310,1.77508589,4719.2,4719.1,4.36530658]
["bitfinex","ETHUSD",1756099012522,1.77508589,4719.2,4719.1,6.4843547]
["bitfinex","ETHUSD",1756099013030,1.77508589,4719.2,4719.1,4.36530658]
["bitfinex","ETHUSD",1756099013536,1.77508589,4719.2,4719.1,6.4843547]
["bitfinex","ETHUSD",1756099014036,1.77508589,4719.2,4719.1,4.36530658]
["bitfinex","ETHUSD",1756099014211,1.77508589,4719.2,4719.1,5.72904812]
["bitfinex","ETHUSD",1756099014420,1.207902,4719.2,4719.1,3.61]
["bitfinex","ETHUSD",1756099014966,1.207902,4719.2,4719.1,5.72904812]
["bitfinex","ETHUSD",1756099015174,1.207902,4719.2,4719.1,3.61]
["bitfinex","ETHUSD",1756099015331,1.207902,4719.2,4719.1,2.11904812]
["bitfinex","ETHUSD",1756099015526,1.207902,4719.2,4719.1,3.607]
["bitfinex","ETHUSD",1756099015952,1.77508589,4719.2,4718.8,1.629]
["bitfinex","ETHUSD",1756099016174,0.917502,4719.1,4719.0,2.1190526]
["bitfinex","ETHUSD",1756099016372,1.207902,4719.1,4719.0,5.7260526]
["bitfinex","ETHUSD",1756099017371,1.313502,4719.1,4719.0,5.7260526]
["bitfinex","ETHUSD",1756099018456,1.313502,4719.1,4718.8,1.629]
["bitfinex","ETHUSD",1756099018659,0.917502,4719.0,4718.9,3.606]
["bitfinex","ETHUSD",1756099018841,0.917502,4719.0,4718.8,1.629]
["bitfinex","ETHUSD",1756099018842,1.207902,4719.0,4718.1,1.673]
["bitfinex","ETHUSD",1756099019046,0.1056,4718.2,4718.1,1.673]
["bitfinex","ETHUSD",1756099019240,0.8606,4718.2,4718.1,5.279]
["bitfinex","ETHUSD",1756099019438,0.8606,4718.2,4718.1,1.673]
["bitfinex","ETHUSD",1756099019638,0.8606,4718.2,4718.1,5.28]
["bitfinex","ETHUSD",1756099019862,0.8606,4718.2,4718.1,1.673]
["bitfinex","ETHUSD",1756099020064,1.31509846,4718.2,4718.1,5.28]
["bitfinex","ETHUSD",1756099020441,1.31509846,4718.2,4718.1,0.044]
["bitfinex","ETHUSD",1756099020863,2.07759283,4718.2,4718.1,0.044]
["bitfinex","ETHUSD",1756099021042,1.31509846,4718.2,4718.1,0.044]
["bitfinex","ETHUSD",1756099021368,1.31509846,4718.2,4717.1,0.04]
["bitfinex","ETHUSD",1756099021683,0.1056,4717.2,4717.1,0.04]
["bitfinex","ETHUSD",1756099021983,0.85049846,4717.2,4717.1,0.04]
["bitfinex","ETHUSD",1756099022275,1.31509846,4717.2,4717.1,0.04]
["bitfinex","ETHUSD",1756099023356,0.8606,4717.2,4717.1,0.04]
["bitfinex","ETHUSD",1756099024339,0.8606,4717.2,4716.1,0.04]
["bitfinex","ETHUSD",1756099024340,2.12035113,4716.2,4716.1,0.04]
["bitfinex","ETHUSD",1756099024544,3.3296895,4716.1,4715.1,0.04]
["bitfinex","ETHUSD",1756099024737,0.3968,4715.2,4714.3,0.004]
["bitfinex","ETHUSD",1756099025101,0.1064,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756099025270,0.3968,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756099025643,0.8614,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756099028494,0.98073889,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756099029282,0.755,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756099029483,0.8614,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756099029848,0.3968,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756099030054,0.8338,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756099034878,6.61496069,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756099035298,6.94699647,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756099035601,7.39511678,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756099037198,8.67111678,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756099038197,10.10415682,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756099038385,10.29864979,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756099039085,10.0010664,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756099039274,8.86560975,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756099039923,5.24495609,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756099040082,5.80602654,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756099040283,8.80602654,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756099040668,0.88655609,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756099040872,0.1064,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756099041098,2.96386069,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756099041323,3.411981,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756099041668,3.97305145,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756099041872,3.411981,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756099042106,4.82005998,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756099042278,5.3888475,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756099042608,8.347981,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756099042785,7.26684203,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756099043105,8.38886641,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756099043309,7.26686863,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756099043804,8.39061093,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756099044108,7.26686863,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756099044277,5.47775233,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756099044478,5.01575233,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756099044696,4.8208647,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756099045079,8.94554459,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756099045410,9.57806997,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756099045606,11.69923066,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756099045793,2.78125068,4714.2,4713.8,0.004]
["bitfinex","ETHUSD",1756099045982,5.35619637,4714.2,4713.8,0.004]
["bitfinex","ETHUSD",1756099046308,5.79319637,4714.2,4713.8,0.004]
["bitfinex","ETHUSD",1756099046506,2.57494569,4714.2,4713.8,0.004]
["bitfinex","ETHUSD",1756099046710,9.01604569,4714.2,4713.8,0.004]
["bitfinex","ETHUSD",1756099046908,8.82052031,4714.2,4713.8,0.004]
["bitfinex","ETHUSD",1756099047206,9.75271225,4714.2,4713.8,0.004]
["bitfinex","ETHUSD",1756099047573,9.75314795,4714.2,4713.8,0.004]
["bitfinex","ETHUSD",1756099047779,11.87439863,4714.2,4713.8,0.004]
["bitfinex","ETHUSD",1756099047978,5.68214795,4714.2,4713.8,0.004]
["bitfinex","ETHUSD",1756099048206,10.82192126,4714.2,4713.8,0.004]
["bitfinex","ETHUSD",1756099048972,5.38284795,4714.2,4713.8,0.004]
["bitfinex","ETHUSD",1756099049171,3.0,4714.1,4713.8,0.004]
["bitfinex","ETHUSD",1756099049412,0.1064,4713.9,4713.8,0.004]
["bitfinex","ETHUSD",1756099049602,4.50455305,4713.9,4713.8,0.3133]
["bitfinex","ETHUSD",1756099049802,0.86955305,4713.9,4713.8,0.3133]
["bitfinex","ETHUSD",1756099050011,4.80385305,4713.9,4713.8,0.004]
["bitfinex","ETHUSD",1756099050180,5.24085305,4713.9,4713.8,0.004]
["bitfinex","ETHUSD",1756099050882,6.7514191,4713.9,4713.8,0.004]
["bitfinex","ETHUSD",1756099051680,5.24085305,4713.9,4713.8,0.004]
["bitfinex","ETHUSD",1756099052915,9.29823873,4713.9,4713.8,0.004]
["bitfinex","ETHUSD",1756099054214,5.78147377,4713.8,4713.3,0.004]
["bitfinex","ETHUSD",1756099054515,0.1064,4713.4,4713.3,0.004]
["bitfinex","ETHUSD",1756099054684,4.38284795,4713.4,4713.3,0.004]
["bitfinex","ETHUSD",1756099055018,4.50155305,4713.4,4713.3,0.004]
["bitfinex","ETHUSD",1756099055219,4.50155305,4713.4,4713.3,0.55542556]
["bitfinex","ETHUSD",1756099055513,4.38284795,4713.4,4713.3,0.22502556]
["bitfinex","ETHUSD",1756099055915,4.38284795,4713.4,4712.7,2.1218925]
["bitfinex","ETHUSD",1756099056094,0.1064,4712.8,4712.7,2.54668713]
["bitfinex","ETHUSD",1756099056296,0.75084795,4712.8,4712.7,2.54668713]
["bitfinex","ETHUSD",1756099056495,0.75084795,4712.8,4712.7,0.42479463]
["bitfinex","ETHUSD",1756099056694,0.75084795,4712.8,4712.7,2.54672048]
["bitfinex","ETHUSD",1756099056887,0.75241814,4712.8,4712.7,2.54672048]
["bitfinex","ETHUSD",1756099057308,0.75241814,4712.8,4712.7,0.42479463]
["bitfinex","ETHUSD",1756099057620,0.75243925,4712.8,4712.7,2.54672048]
["bitfinex","ETHUSD",1756099058117,0.75243987,4712.8,4712.7,0.42479463]
["bitfinex","ETHUSD",1756099058525,0.55452031,4712.8,4712.7,2.12192585]
["bitfinex","ETHUSD",1756099058816,0.44812031,4712.8,4712.7,2.12192585]
["bitfinex","ETHUSD",1756099059590,0.44812031,4712.8,4712.7,2.22832585]
["bitfinex","ETHUSD",1756099061010,0.1064,4713.4,4713.3,2.12165574]
["bitfinex","ETHUSD",1756099061320,0.56259362,4713.4,4713.3,2.12165574]
["bitfinex","ETHUSD",1756099062128,0.56259362,4713.4,4713.3,6.74499348]
["bitfinex","ETHUSD",1756099063311,0.45619362,4713.4,4713.3,6.74499348]
["bitfinex","ETHUSD",1756099063513,0.1064,4713.8,4713.7,2.12147569]
["bitfinex","ETHUSD",1756099063831,0.56252773,4713.8,4713.7,6.32047566]
["bitfinex","ETHUSD",1756099064639,0.56252773,4713.8,4713.7,4.19899997]
["bitfinex","ETHUSD",1756099064794,0.56252773,4713.8,4713.7,6.32047566]
["bitfinex","ETHUSD",1756099064995,0.56252773,4713.8,4713.7,6.994957]
["bitfinex","ETHUSD",1756099065195,0.1064,4713.8,4713.7,6.994957]
["bitfinex","ETHUSD",1756099065695,0.7611421,4714.8,4713.8,2.1213943]
["bitfinex","ETHUSD",1756099065696,0.1064,4714.3,4713.8,2.1213943]
["bitfinex","ETHUSD",1756099065890,0.1064,4714.3,4714.2,2.12125068]
["bitfinex","ETHUSD",1756099066092,0.56228459,4714.3,4714.2,2.12125068]
["bitfinex","ETHUSD",1756099066292,0.1064,4714.3,4714.2,2.54550912]
["bitfinex","ETHUSD",1756099069834,0.001,4714.8,4714.7,2.12102572]
["bitfinex","ETHUSD",1756099070066,0.001,4714.8,4714.3,3.623]
["bitfinex","ETHUSD",1756099070327,0.1064,4714.5,4714.3,3.623]
["bitfinex","ETHUSD",1756099070930,0.1064,4714.5,4714.4,2.12116069]
["bitfinex","ETHUSD",1756099072102,0.1064,4714.5,4714.3,5.74420541]
["bitfinex","ETHUSD",1756099072302,0.1064,4714.5,4714.3,3.623]
["bitfinex","ETHUSD",1756099072502,0.1064,4714.5,4714.3,5.74419878]
["bitfinex","ETHUSD",1756099072705,0.1064,4714.5,4714.4,2.12116069]
["bitfinex","ETHUSD",1756099073928,0.5786,4714.5,4714.4,2.12116069]
["bitfinex","ETHUSD",1756099074126,0.1064,4714.5,4714.4,2.12116069]
["bitfinex","ETHUSD",1756099076298,0.1064,4714.5,4714.4,2.90770119]
["bitfinex","ETHUSD",1756099077229,0.001,4714.8,4714.7,2.12102572]
["bitfinex","ETHUSD",1756099077430,0.1074,4714.8,4714.7,2.12102572]
["bitfinex","ETHUSD",1756099077842,0.1074,4714.8,4714.4,0.7865405]
["bitfinex","ETHUSD",1756099078021,0.4722,4714.7,4714.4,0.7865405]
["bitfinex","ETHUSD",1756099078339,0.4722,4714.6,4714.5,2.1211157]
["bitfinex","ETHUSD",1756099078545,0.4722,4714.6,4714.5,2.945037]
["bitfinex","ETHUSD",1756099078765,0.7661,4714.6,4714.5,0.8239213]
["bitfinex","ETHUSD",1756099078925,0.7661,4714.6,4714.3,5.73518522]
["bitfinex","ETHUSD",1756099079120,0.5786,4714.5,4714.4,2.1211515]
["bitfinex","ETHUSD",1756099079445,0.8725,4714.5,4714.4,2.1211515]
["bitfinex","ETHUSD",1756099079941,0.1064,4714.5,4714.4,2.1211515]
["bitfinex","ETHUSD",1756099080732,0.1064,4714.5,4714.3,3.614]
["bitfinex","ETHUSD",1756099081028,0.1064,4714.5,4714.4,2.12116069]
["bitfinex","ETHUSD",1756099081029,0.5786,4714.5,4714.4,2.12116069]
["bitfinex","ETHUSD",1756099081827,0.1064,4714.5,4714.4,2.12116069]
["bitfinex","ETHUSD",1756099083137,0.1064,4714.5,4714.4,2.50776582]
["bitfinex","ETHUSD",1756099083337,0.001,4714.8,4714.7,2.12102572]
["bitfinex","ETHUSD",1756099083571,0.1074,4714.8,4714.7,5.73202572]
["bitfinex","ETHUSD",1756099084373,0.1074,4714.8,4714.7,11.02302572]
["bitfinex","ETHUSD",1756099084849,0.001,4714.8,4714.7,11.02302572]
["bitfinex","ETHUSD",1756099085037,0.001,4714.8,4714.7,12.48249781]
["bitfinex","ETHUSD",1756099085236,0.001,4714.8,4714.7,8.21149781]
["bitfinex","ETHUSD",1756099085443,0.001,4714.8,4714.7,8.82349781]
["bitfinex","ETHUSD",1756099085635,0.7671,4714.8,4714.7,5.243]
["bitfinex","ETHUSD",1756099085836,0.7671,4714.8,4714.7,3.612]
["bitfinex","ETHUSD",1756099086044,0.7671,4714.8,4714.4,2.12115389]
["bitfinex","ETHUSD",1756099086287,0.4722,4714.7,4714.5,3.612]
["bitfinex","ETHUSD",1756099086423,0.7661,4714.6,4714.5,3.612]
["bitfinex","ETHUSD",1756099086625,0.8725,4714.6,4714.5,3.612]
["bitfinex","ETHUSD",1756099086957,0.8725,4714.6,4714.5,5.7331157]
["bitfinex","ETHUSD",1756099087268,0.001,4714.8,4714.7,2.12102572]
["bitfinex","ETHUSD",1756099087473,0.001,4714.8,4714.7,5.73302572]
["bitfinex","ETHUSD",1756099088624,0.001,4714.8,4714.7,6.39302572]
["bitfinex","ETHUSD",1756099088961,1e-08,4714.8,4714.7,9.49942572]
["bitfinex","ETHUSD",1756099090077,0.04,4715.4,4715.3,2.78075583]
["bitfinex","ETHUSD",1756099090286,0.04,4715.4,4715.3,11.81291368]
["bitfinex","ETHUSD",1756099090453,0.001,4715.7,4715.4,5.78071086]
["bitfinex","ETHUSD",1756099090657,0.4382,4716.9,4716.3,2.12030617]
["bitfinex","ETHUSD",1756099090859,0.4382,4716.9,4716.3,7.36430617]
["bitfinex","ETHUSD",1756099091059,0.1064,4716.8,4716.3,7.36430617]
["bitfinex","ETHUSD",1756099092865,0.1064,4716.8,4716.3,3.75130617]
["bitfinex","ETHUSD",1756099093213,0.4382,4717.3,4716.3,7.96211419]
["bitfinex","ETHUSD",1756099093356,0.1056,4717.0,4716.3,10.96211419]
["bitfinex","ETHUSD",1756099095480,0.4382,4717.3,4716.3,11.72851419]
["bitfinex","ETHUSD",1756099096397,0.1456,4717.4,4717.3,2.11985669]
["bitfinex","ETHUSD",1756099096570,0.1456,4717.4,4717.3,10.78483469]
["bitfinex","ETHUSD",1756099096771,1e-08,4717.4,4717.3,10.78483469]
["bitfinex","ETHUSD",1756099097098,0.04,4718.4,4718.3,2.11940741]
["bitfinex","ETHUSD",1756099097263,0.04,4718.4,4718.3,7.36040741]
["bitfinex","ETHUSD",1756099097962,0.04,4718.4,4718.3,7.46600741]
["bitfinex","ETHUSD",1756099098271,0.04,4718.4,4718.3,8.42455555]
["bitfinex","ETHUSD",1756099100894,0.04,4718.4,4718.3,12.08455555]
["bitfinex","ETHUSD",1756099102568,0.04,4718.4,4718.3,8.47455555]
["bitfinex","ETHUSD",1756099102762,0.7706,4718.4,4718.3,11.42155555]
["bitfinex","ETHUSD",1756099103187,0.04,4718.4,4718.3,11.42155555]
["bitfinex","ETHUSD",1756099103577,1e-08,4718.4,4718.3,12.08155555]
["bitfinex","ETHUSD",1756099106511,1e-08,4718.4,4718.3,14.31955555]
["bitfinex","ETHUSD",1756099106804,1e-08,4718.4,4718.3,12.08155555]
["bitfinex","ETHUSD",1756099107173,0.00100001,4718.4,4718.3,12.08155555]
["bitfinex","ETHUSD",1756099107797,1e-08,4718.4,4718.3,12.08155555]
["bitfinex","ETHUSD",1756099111712,1e-08,4719.1,4719.0,5.77909302]
["bitfinex","ETHUSD",1756099111878,1e-08,4719.1,4719.0,10.17391815]
["bitfinex","ETHUSD",1756099112212,1e-08,4719.1,4719.0,10.27951815]
["bitfinex","ETHUSD",1756099113318,1e-08,4719.1,4719.0,10.27851815]
["bitfinex","ETHUSD",1756099114917,0.43820001,4719.1,4719.0,10.27851815]
["bitfinex","ETHUSD",1756099115293,0.43820001,4719.1,4719.0,6.67451815]
["bitfinex","ETHUSD",1756099115498,0.73060001,4719.1,4719.0,10.27851815]
["bitfinex","ETHUSD",1756099115713,0.73060001,4719.1,4719.0,6.67451815]
["bitfinex","ETHUSD",1756099115907,0.73060001,4719.1,4719.0,10.27851815]
["bitfinex","ETHUSD",1756099117888,0.73060001,4719.1,4719.0,14.47751812]
["bitfinex","ETHUSD",1756099118085,0.73060001,4719.1,4719.0,10.21351812]
["bitfinex","ETHUSD",1756099118323,0.73060001,4719.1,4719.0,13.81751812]
["bitfinex","ETHUSD",1756099119819,0.73060001,4719.1,4719.0,10.21351812]
["bitfinex","ETHUSD",1756099120124,0.73060001,4719.1,4719.0,13.81751812]
["bitfinex","ETHUSD",1756099120446,1e-08,4719.1,4719.0,14.47751812]
["bitfinex","ETHUSD",1756099120656,1e-08,4719.4,4719.3,2.11895832]
["bitfinex","ETHUSD",1756099120935,1e-08,4719.4,4719.3,16.58230192]
["bitfinex","ETHUSD",1756099121494,1e-08,4719.4,4719.3,17.34790192]
["bitfinex","ETHUSD",1756099121834,0.4646,4720.8,4720.2,0.66]
["bitfinex","ETHUSD",1756099122002,0.4646,4721.2,4720.4,3.66]
["bitfinex","ETHUSD",1756099122192,0.4646,4721.2,4720.5,9.38241965]
["bitfinex","ETHUSD",1756099122392,0.4646,4721.2,4720.5,11.21782798]
["bitfinex","ETHUSD",1756099122593,0.4646,4721.0,4720.5,11.21782798]
["bitfinex","ETHUSD",1756099123635,0.46460001,4720.6,4720.5,11.21782798]
["bitfinex","ETHUSD",1756099123999,1e-08,4720.6,4720.5,11.21782798]
["bitfinex","ETHUSD",1756099125202,1e-08,4720.6,4720.5,7.61382798]
["bitfinex","ETHUSD",1756099125731,1e-08,4720.6,4720.5,11.21682798]
["bitfinex","ETHUSD",1756099126096,1e-08,4720.6,4720.5,11.37637729]
["bitfinex","ETHUSD",1756099126443,1e-08,4720.6,4720.5,7.77337729]
["bitfinex","ETHUSD",1756099126608,1e-08,4720.6,4720.5,11.21682798]
["bitfinex","ETHUSD",1756099132135,1e-08,4721.1,4721.0,2.77819529]
["bitfinex","ETHUSD",1756099132336,1e-08,4721.4,4721.3,5.7780607]
["bitfinex","ETHUSD",1756099132510,0.46460001,4721.4,4721.3,11.0120607]
["bitfinex","ETHUSD",1756099132710,0.77600001,4721.4,4721.3,11.1176607]
["bitfinex","ETHUSD",1756099132918,0.001,4722.1,4721.5,2.77797098]
["bitfinex","ETHUSD",1756099133105,0.001,4722.1,4721.5,9.38297098]
["bitfinex","ETHUSD",1756099133300,0.001,4722.1,4722.0,5.77774671]
["bitfinex","ETHUSD",1756099133536,0.001,4722.1,4722.0,9.38174671]
["bitfinex","ETHUSD",1756099133739,0.001,4722.1,4722.0,9.48734671]
["bitfinex","ETHUSD",1756099134601,0.3124,4722.1,4722.0,9.48734671]
["bitfinex","ETHUSD",1756099134801,0.001,4722.1,4722.0,9.48734671]
["bitfinex","ETHUSD",1756099135031,0.001,4722.1,4722.0,10.64786257]
["bitfinex","ETHUSD",1756099135438,0.1066,4723.2,4722.1,3.66]
["bitfinex","ETHUSD",1756099135439,1e-08,4722.4,4722.1,3.66]
["bitfinex","ETHUSD",1756099135639,1e-08,4722.4,4722.3,3.07611218]
["bitfinex","ETHUSD",1756099135822,1e-08,4722.4,4722.3,3.18171218]
["bitfinex","ETHUSD",1756099136140,1e-08,4722.4,4722.3,8.21305581]
["bitfinex","ETHUSD",1756099136340,1e-08,4722.4,4722.3,10.69065581]
["bitfinex","ETHUSD",1756099137031,1e-08,4722.4,4722.3,8.21305581]
["bitfinex","ETHUSD",1756099137204,0.77600001,4722.4,4722.3,9.48821218]
["bitfinex","ETHUSD",1756099137407,0.77600001,4722.4,4722.3,9.48921218]
["bitfinex","ETHUSD",1756099138337,0.31140001,4722.4,4722.3,9.48921218]
["bitfinex","ETHUSD",1756099138540,0.31140001,4722.4,4722.3,5.88321218]
["bitfinex","ETHUSD",1756099138745,0.77600001,4722.4,4722.3,9.48921218]
["bitfinex","ETHUSD",1756099138950,0.77600001,4722.4,4722.3,9.48821218]
["bitfinex","ETHUSD",1756099139452,1e-08,4722.4,4722.3,11.1101991]
["bitfinex","ETHUSD",1756099140342,1e-08,4722.4,4722.3,13.5877991]
["bitfinex","ETHUSD",1756099140530,1e-08,4722.4,4722.3,7.7447991]
["bitfinex","ETHUSD",1756099140723,0.31140001,4722.4,4722.3,10.8126991]
["bitfinex","ETHUSD",1756099141058,0.77600001,4722.4,4722.3,10.8126991]
["bitfinex","ETHUSD",1756099141256,0.77600001,4722.4,4722.3,22.12169907]
["bitfinex","ETHUSD",1756099141731,0.77600001,4722.4,4722.3,18.51569907]
["bitfinex","ETHUSD",1756099141936,0.77600001,4722.4,4722.3,22.12369907]
["bitfinex","ETHUSD",1756099142137,0.77600001,4722.4,4722.3,18.51569907]
["bitfinex","ETHUSD",1756099142459,0.77600001,4722.4,4722.3,20.79921215]
["bitfinex","ETHUSD",1756099142672,0.77600001,4722.4,4722.3,17.19221215]
["bitfinex","ETHUSD",1756099143044,0.77600001,4722.4,4722.3,20.79921215]
["bitfinex","ETHUSD",1756099143439,1e-08,4722.4,4722.3,13.98771215]
["bitfinex","ETHUSD",1756099144745,1e-08,4722.9,4722.8,2.77738799]
["bitfinex","ETHUSD",1756099144944,1e-08,4722.9,4722.8,10.47137223]
["bitfinex","ETHUSD",1756099145742,1e-08,4722.9,4722.8,10.57697223]
["bitfinex","ETHUSD",1756099145939,1e-08,4722.9,4722.8,10.27847223]
["bitfinex","ETHUSD",1756099146262,1e-08,4722.9,4722.8,10.57697223]
["bitfinex","ETHUSD",1756099146672,1e-08,4723.2,4723.1,0.66]
["bitfinex","ETHUSD",1756099146981,1e-08,4723.4,4723.3,2.11716384]
["bitfinex","ETHUSD",1756099147157,1e-08,4723.4,4723.3,8.72316384]
["bitfinex","ETHUSD",1756099149697,1e-08,4723.4,4723.3,8.31476384]
["bitfinex","ETHUSD",1756099149866,1e-08,4723.4,4723.3,11.91776384]
["bitfinex","ETHUSD",1756099150361,0.04,4725.4,4724.3,2.1167157]
["bitfinex","ETHUSD",1756099150565,0.04,4725.4,4724.3,10.3487157]
["bitfinex","ETHUSD",1756099150566,0.3337,4724.4,4724.3,10.3487157]
["bitfinex","ETHUSD",1756099150767,0.3337,4724.4,4724.3,12.20235038]
["bitfinex","ETHUSD",1756099150969,1e-08,4724.4,4724.3,12.50195038]
["bitfinex","ETHUSD",1756099151190,0.29370001,4724.4,4724.3,12.20235038]
["bitfinex","ETHUSD",1756099151888,0.29370001,4724.4,4724.3,6.8503157]
["bitfinex","ETHUSD",1756099152192,0.29370001,4724.4,4724.3,3.8503157]
["bitfinex","ETHUSD",1756099152399,0.29370001,4724.4,4724.3,1.628]
["bitfinex","ETHUSD",1756099152400,0.37230001,4724.4,4724.3,1.628]
["bitfinex","ETHUSD",1756099152563,0.47790001,4724.4,4724.3,1.628]
["bitfinex","ETHUSD",1756099152764,0.47790001,4724.4,4724.3,5.234]
["bitfinex","ETHUSD",1756099152965,0.47790001,4724.4,4724.3,1.628]
["bitfinex","ETHUSD",1756099153295,0.47790001,4724.4,4724.3,5.234]
["bitfinex","ETHUSD",1756099154070,0.47790001,4724.4,4724.3,1.628]
["bitfinex","ETHUSD",1756099154270,0.47790001,4724.4,4724.3,5.233]
["bitfinex","ETHUSD",1756099154770,0.47790001,4724.4,4724.1,3.605]
["bitfinex","ETHUSD",1756099154971,0.0786,4724.3,4724.1,3.605]
["bitfinex","ETHUSD",1756099155204,0.3971,4724.2,4723.9,3.604]
["bitfinex","ETHUSD",1756099155372,0.2915,4724.2,4723.9,3.604]
["bitfinex","ETHUSD",1756099155572,0.1056,4724.0,4723.9,3.604]
["bitfinex","ETHUSD",1756099155782,0.4778,4724.0,4723.9,3.604]
["bitfinex","ETHUSD",1756099156204,0.4778,4724.0,4722.9,3.604]
["bitfinex","ETHUSD",1756099156368,0.1056,4723.4,4722.9,3.604]
["bitfinex","ETHUSD",1756099156569,0.393,4723.0,4722.3,2.11759841]
["bitfinex","ETHUSD",1756099156804,0.1056,4722.6,4722.4,3.605]
["bitfinex","ETHUSD",1756099157107,0.3721,4722.5,4722.4,3.605]
["bitfinex","ETHUSD",1756099157279,0.3721,4722.5,4722.4,5.72256733]
["bitfinex","ETHUSD",1756099158183,0.2853,4722.5,4722.4,6.66938935]
["bitfinex","ETHUSD",1756099158382,4.628,4724.9,4723.4,2.11709974]
["bitfinex","ETHUSD",1756099158709,4.628,4724.9,4723.5,5.7220742]
["bitfinex","ETHUSD",1756099158710,0.1056,4723.6,4723.5,5.7220742]
["bitfinex","ETHUSD",1756099159029,0.3657,4724.3,4724.2,2.1167605]
["bitfinex","ETHUSD",1756099159236,0.373,4724.3,4724.2,5.7237605]
["bitfinex","ETHUSD",1756099160200,0.1056,4724.7,4724.3,2.1167157]
["bitfinex","ETHUSD",1756099160431,0.1056,4724.7,4724.3,3.7447157]
["bitfinex","ETHUSD",1756099160612,0.00370001,4724.4,4724.3,3.7447157]
["bitfinex","ETHUSD",1756099160814,1e-08,4724.4,4724.3,3.7447157]
["bitfinex","ETHUSD",1756099161618,1e-08,4724.4,4724.3,3.8503157]
["bitfinex","ETHUSD",1756099161822,1e-08,4724.4,4724.3,5.76732332]
["bitfinex","ETHUSD",1756099162031,1e-08,4724.4,4724.3,8.76732332]
["bitfinex","ETHUSD",1756099163835,1e-08,4724.4,4724.3,12.37532332]
["bitfinex","ETHUSD",1756099164039,1e-08,4724.4,4724.3,8.46772332]
["bitfinex","ETHUSD",1756099164336,0.00370001,4724.4,4724.3,6.8503157]
["bitfinex","ETHUSD",1756099164525,0.36940001,4724.4,4724.3,10.4573157]
["bitfinex","ETHUSD",1756099164722,0.36940001,4724.4,4724.3,7.4573157]
["bitfinex","ETHUSD",1756099164924,0.36940001,4724.4,4724.3,7.3517157]
["bitfinex","ETHUSD",1756099166950,0.46510001,4724.4,4724.3,7.3517157]
["bitfinex","ETHUSD",1756099167110,0.00370001,4724.4,4724.3,7.3517157]
["bitfinex","ETHUSD",1756099167427,1e-08,4724.4,4724.3,7.3517157]
["bitfinex","ETHUSD",1756099167937,0.29370001,4724.4,4724.3,7.3517157]
["bitfinex","ETHUSD",1756099170616,0.75510001,4724.4,4724.3,3.7447157]
["bitfinex","ETHUSD",1756099170935,0.75510001,4724.4,4724.3,7.3477157]
["bitfinex","ETHUSD",1756099171320,0.29370001,4724.4,4724.3,7.3477157]
["bitfinex","ETHUSD",1756099172423,0.75510001,4724.4,4724.3,7.3477157]
["bitfinex","ETHUSD",1756099172949,1e-08,4724.4,4724.3,7.3477157]
["bitfinex","ETHUSD",1756099173716,0.00100001,4724.4,4724.3,7.3477157]
["bitfinex","ETHUSD",1756099175551,0.29470001,4724.4,4724.3,5.231]
["bitfinex","ETHUSD",1756099175749,0.75610001,4724.4,4724.3,7.3447157]
["bitfinex","ETHUSD",1756099175929,0.86170001,4724.4,4724.3,7.3447157]
["bitfinex","ETHUSD",1756099176112,0.86170001,4724.4,4724.3,5.228]
["bitfinex","ETHUSD",1756099176449,0.86170001,4724.4,4724.3,3.7447157]
["bitfinex","ETHUSD",1756099176619,0.86170001,4724.4,4724.3,5.228]
["bitfinex","ETHUSD",1756099176951,0.86170001,4724.4,4724.3,7.3447157]
["bitfinex","ETHUSD",1756099177148,0.86170001,4724.4,4724.3,3.7447157]
["bitfinex","ETHUSD",1756099177651,0.86170001,4724.4,4724.3,5.228]
["bitfinex","ETHUSD",1756099177817,0.86170001,4724.4,4724.3,1.628]
["bitfinex","ETHUSD",1756099178019,0.86170001,4724.4,4724.3,7.3447157]
["bitfinex","ETHUSD",1756099179347,0.10660001,4724.4,4724.3,7.3447157]
["bitfinex","ETHUSD",1756099179563,0.10660001,4724.4,4724.3,7.6526157]
["bitfinex","ETHUSD",1756099179729,0.00100001,4724.4,4724.3,8.6295577]
["bitfinex","ETHUSD",1756099179928,0.00100001,4724.4,4724.3,8.7351577]
["bitfinex","ETHUSD",1756099180228,0.00100001,4724.4,4724.3,9.8683577]
["bitfinex","ETHUSD",1756099180431,1e-08,4724.4,4724.3,12.97531986]
["bitfinex","ETHUSD",1756099180637,1e-08,4724.4,4724.3,12.8683577]
["bitfinex","ETHUSD",1756099183454,0.001,4724.9,4724.8,2.7764917]
["bitfinex","ETHUSD",1756099183455,1e-08,4724.9,4724.8,2.7764917]
["bitfinex","ETHUSD",1756099183658,1e-08,4724.9,4724.8,9.6843917]
["bitfinex","ETHUSD",1756099183951,1e-08,4724.9,4724.8,10.2631917]
["bitfinex","ETHUSD",1756099185170,1e-08,4725.4,4725.2,0.66]
["bitfinex","ETHUSD",1756099185375,1e-08,4725.4,4725.3,6.1959]
["bitfinex","ETHUSD",1756099185579,1e-08,4725.4,4725.3,12.57907775]
["bitfinex","ETHUSD",1756099185801,1e-08,4725.4,4725.3,13.05227775]
["bitfinex","ETHUSD",1756099188853,1e-08,4726.4,4725.6,0.66]
["bitfinex","ETHUSD",1756099189076,1e-08,4726.4,4726.3,6.08371998]
["bitfinex","ETHUSD",1756099189383,1e-08,4726.4,4726.3,8.83068072]
["bitfinex","ETHUSD",1756099189584,1e-08,4726.4,4726.3,12.43068072]
["bitfinex","ETHUSD",1756099190733,1e-08,4726.4,4726.3,12.90388072]
["bitfinex","ETHUSD",1756099191877,0.04,4727.4,4727.3,5.77537241]
["bitfinex","ETHUSD",1756099191878,1e-08,4727.4,4727.3,5.77537241]
["bitfinex","ETHUSD",1756099192058,1e-08,4727.4,4727.3,11.95280965]
["bitfinex","ETHUSD",1756099193032,1e-08,4727.4,4727.3,8.35380965]
["bitfinex","ETHUSD",1756099193236,1e-08,4727.4,4727.3,11.64490965]
["bitfinex","ETHUSD",1756099193437,0.75320001,4727.4,4727.3,11.64490965]
["bitfinex","ETHUSD",1756099193752,0.75320001,4727.4,4727.3,10.34137241]
["bitfinex","ETHUSD",1756099194333,1e-08,4727.4,4727.3,11.00137241]
["bitfinex","ETHUSD",1756099194564,1e-08,4727.4,4727.3,7.40237241]
["bitfinex","ETHUSD",1756099194745,1e-08,4727.4,4727.3,11.30927241]
["bitfinex","ETHUSD",1756099195271,1e-08,4727.4,4727.3,11.41487241]
["bitfinex","ETHUSD",1756099195467,1e-08,4727.4,4727.3,12.8152236]
["bitfinex","ETHUSD",1756099197252,1e-08,4727.4,4727.3,13.2884236]
["bitfinex","ETHUSD",1756099197667,1e-08,4727.4,4727.3,12.8152236]
["bitfinex","ETHUSD",1756099198378,1e-08,4727.4,4727.3,13.2884236]
["bitfinex","ETHUSD",1756099198543,1e-08,4727.4,4727.3,12.8152236]
["bitfinex","ETHUSD",1756099200162,1e-08,4727.4,4727.3,13.2884236]
["bitfinex","ETHUSD",1756099200363,1e-08,4727.4,4727.3,12.8152236]
["bitfinex","ETHUSD",1756099200568,1e-08,4727.4,4727.3,12.5073236]
["bitfinex","ETHUSD",1756099200779,1e-08,4727.4,4727.3,12.8152236]
["bitfinex","ETHUSD",1756099201081,1e-08,4727.4,4727.3,13.2884236]
["bitfinex","ETHUSD",1756099201380,1e-08,4727.4,4727.3,20.6104236]
["bitfinex","ETHUSD",1756099201950,0.439,4729.2,4729.1,2.11456725]
["bitfinex","ETHUSD",1756099202252,0.7532,4729.2,4729.1,7.76348723]
["bitfinex","ETHUSD",1756099202452,0.7532,4729.2,4729.1,7.86908723]
["bitfinex","ETHUSD",1756099202644,0.3142,4729.2,4729.1,7.86908723]
["bitfinex","ETHUSD",1756099203250,0.3142,4729.2,4729.1,8.52908723]
["bitfinex","ETHUSD",1756099203459,0.7532,4729.2,4729.1,7.76148723]
["bitfinex","ETHUSD",1756099203889,0.479,4730.4,4729.3,2.77447782]
["bitfinex","ETHUSD",1756099204050,0.439,4730.1,4729.3,11.28578758]
["bitfinex","ETHUSD",1756099204254,0.439,4730.1,4730.0,2.1141649]
["bitfinex","ETHUSD",1756099204488,0.7532,4730.1,4730.0,7.4517649]
["bitfinex","ETHUSD",1756099205497,0.7532,4730.1,4730.0,10.4517649]
["bitfinex","ETHUSD",1756099205992,0.04,4730.4,4730.3,2.11403082]
["bitfinex","ETHUSD",1756099206163,0.3542,4730.4,4730.3,6.97560374]
["bitfinex","ETHUSD",1756099206367,0.7932,4730.4,4730.3,6.97560374]
["bitfinex","ETHUSD",1756099206679,0.04,4730.4,4730.3,10.63560374]
["bitfinex","ETHUSD",1756099206990,0.04,4730.4,4730.3,10.74120374]
["bitfinex","ETHUSD",1756099207175,0.3542,4730.4,4730.3,10.74120374]
["bitfinex","ETHUSD",1756099207494,0.3542,4730.4,4730.3,7.13620374]
["bitfinex","ETHUSD",1756099207694,0.7932,4730.4,4730.3,8.82463082]
["bitfinex","ETHUSD",1756099208593,0.7932,4730.4,4730.3,0.1056]
["bitfinex","ETHUSD",1756099208765,0.7932,4730.4,4730.3,5.71903082]
["bitfinex","ETHUSD",1756099208958,0.7932,4730.4,4730.3,3.605]
["bitfinex","ETHUSD",1756099209161,0.7932,4730.4,4730.0,1.627]
["bitfinex","ETHUSD",1756099209356,0.4505,4730.3,4730.2,2.11407551]
["bitfinex","ETHUSD",1756099209592,0.7585,4730.3,4730.2,6.55928306]
["bitfinex","ETHUSD",1756099210894,0.308,4730.3,4730.2,6.55928306]
["bitfinex","ETHUSD",1756099211060,0.04,4730.4,4730.3,5.11403082]
["bitfinex","ETHUSD",1756099211257,0.04,4730.4,4730.3,6.07593082]
["bitfinex","ETHUSD",1756099213298,1e-08,4730.4,4730.3,6.54393082]
["bitfinex","ETHUSD",1756099213494,1e-08,4730.4,4730.3,8.22836647]
["bitfinex","ETHUSD",1756099213698,1e-08,4730.4,4730.3,8.71886647]
["bitfinex","ETHUSD",1756099214195,1e-08,4730.4,4730.3,8.25086647]
["bitfinex","ETHUSD",1756099214373,1e-08,4730.4,4730.3,11.06346647]
["bitfinex","ETHUSD",1756099214573,1e-08,4730.4,4730.3,11.45007647]
["bitfinex","ETHUSD",1756099215387,1e-08,4730.4,4730.3,7.84507647]
["bitfinex","ETHUSD",1756099215577,1e-08,4730.4,4730.3,11.91707647]
["bitfinex","ETHUSD",1756099218298,1e-08,4730.4,4730.3,7.84507647]
["bitfinex","ETHUSD",1756099218483,1e-08,4730.4,4730.3,11.14517647]
["bitfinex","ETHUSD",1756099218682,1e-08,4730.4,4730.3,11.44707647]
["bitfinex","ETHUSD",1756099221005,1e-08,4730.9,4730.8,2.77380738]
["bitfinex","ETHUSD",1756099221175,1e-08,4730.9,4730.8,9.67470738]
["bitfinex","ETHUSD",1756099221511,0.04,4731.4,4731.3,2.773584]
["bitfinex","ETHUSD",1756099221512,1e-08,4731.4,4731.3,2.773584]
["bitfinex","ETHUSD",1756099221685,1e-08,4731.4,4731.3,11.406084]
["bitfinex","ETHUSD",1756099222198,1e-08,4731.4,4731.3,11.56668148]
["bitfinex","ETHUSD",1756099222406,1e-08,4731.4,4731.3,13.04049323]
["bitfinex","ETHUSD",1756099222571,0.4905,4733.4,4731.3,13.04049323]
["bitfinex","ETHUSD",1756099222572,1e-08,4732.4,4731.9,2.773316]
["bitfinex","ETHUSD",1756099222777,1e-08,4732.4,4732.3,6.07503737]
["bitfinex","ETHUSD",1756099222977,1e-08,4732.4,4732.3,11.40563737]
["bitfinex","ETHUSD",1756099223671,1e-08,4732.4,4732.3,11.30003737]
["bitfinex","ETHUSD",1756099223897,1e-08,4732.4,4732.3,12.75869311]
["bitfinex","ETHUSD",1756099224279,1e-08,4732.4,4732.3,13.06059311]
["bitfinex","ETHUSD",1756099224673,1e-08,4732.4,4732.3,12.75869311]
["bitfinex","ETHUSD",1756099224893,1e-08,4732.4,4732.3,9.15969311]
["bitfinex","ETHUSD",1756099225094,1e-08,4732.4,4732.3,12.75769311]
["bitfinex","ETHUSD",1756099225604,0.4505,4733.0,4732.9,2.77286948]
["bitfinex","ETHUSD",1756099225808,0.6807,4733.0,4732.9,5.11286948]
["bitfinex","ETHUSD",1756099225981,0.6807,4733.0,4732.9,8.81646948]
["bitfinex","ETHUSD",1756099227099,0.04,4733.4,4733.3,2.11269093]
["bitfinex","ETHUSD",1756099227302,0.7185,4733.4,4733.3,7.33469093]
["bitfinex","ETHUSD",1756099227501,0.7185,4733.4,4733.3,7.44029093]
["bitfinex","ETHUSD",1756099227703,0.04,4733.4,4733.3,7.44029093]
["bitfinex","ETHUSD",1756099228009,0.2702,4733.4,4733.3,8.71617706]
["bitfinex","ETHUSD",1756099228711,0.2702,4733.4,4733.3,9.37617706]
["bitfinex","ETHUSD",1756099228911,0.7185,4733.4,4733.3,7.33469093]
["bitfinex","ETHUSD",1756099229152,0.7195,4733.4,4733.3,7.33469093]
["bitfinex","ETHUSD",1756099229321,0.7195,4733.4,4733.3,3.73769093]
["bitfinex","ETHUSD",1756099229499,0.7195,4733.4,4733.3,7.33469093]
["bitfinex","ETHUSD",1756099230402,0.7195,4733.4,4733.3,5.226]
["bitfinex","ETHUSD",1756099230934,0.7195,4733.4,4733.3,7.33869093]
["bitfinex","ETHUSD",1756099231888,0.7195,4733.4,4733.3,5.226]
["bitfinex","ETHUSD",1756099232295,0.7195,4733.4,4733.3,3.601]
["bitfinex","ETHUSD",1756099232940,0.7195,4733.4,4733.3,5.71369093]
["bitfinex","ETHUSD",1756099233122,0.7195,4733.4,4733.3,3.601]
["bitfinex","ETHUSD",1756099233436,0.7195,4733.4,4733.3,5.71369093]
["bitfinex","ETHUSD",1756099233938,0.7195,4733.4,4733.3,3.601]
["bitfinex","ETHUSD",1756099234338,0.7195,4733.4,4733.1,4.19899997]
["bitfinex","ETHUSD",1756099234644,0.4483,4733.3,4733.2,3.6]
["bitfinex","ETHUSD",1756099234939,0.6807,4733.3,4733.2,3.6]
["bitfinex","ETHUSD",1756099235524,0.6807,4733.3,4733.1,4.19899997]
["bitfinex","ETHUSD",1756099235725,0.2324,4733.3,4732.8,6.3118737]
["bitfinex","ETHUSD",1756099235906,0.2324,4733.3,4732.8,4.19899997]
["bitfinex","ETHUSD",1756099236316,0.4461,4733.2,4732.9,3.599]
["bitfinex","ETHUSD",1756099236516,0.4461,4733.2,4732.8,4.19899997]
["bitfinex","ETHUSD",1756099236517,0.2345,4733.0,4732.8,4.19899997]
["bitfinex","ETHUSD",1756099236715,0.2345,4733.0,4732.9,3.599]
["bitfinex","ETHUSD",1756099237245,0.444,4732.9,4732.8,4.19899997]
["bitfinex","ETHUSD",1756099237454,0.6806,4732.9,4732.8,7.79799997]
["bitfinex","ETHUSD",1756099237959,0.6806,4732.9,4731.7,4.19899997]
["bitfinex","ETHUSD",1756099238163,0.89465769,4732.8,4731.8,3.6]
["bitfinex","ETHUSD",1756099238439,0.2387,4731.9,4731.8,3.6]
["bitfinex","ETHUSD",1756099238605,0.6786,4731.9,4731.8,3.6]
["bitfinex","ETHUSD",1756099239271,0.6786,4731.9,4731.6,3.6]
["bitfinex","ETHUSD",1756099239540,0.4315,4731.8,4731.3,3.599]
["bitfinex","ETHUSD",1756099239740,0.249,4731.4,4731.3,3.599]
["bitfinex","ETHUSD",1756099239938,0.6787,4731.4,4731.3,3.599]
["bitfinex","ETHUSD",1756099240464,0.7843,4731.4,4731.3,3.599]
["bitfinex","ETHUSD",1756099240665,0.7843,4731.4,4731.0,1.625]
["bitfinex","ETHUSD",1756099240872,0.4297,4731.3,4731.1,3.599]
["bitfinex","ETHUSD",1756099241164,0.2508,4731.2,4731.1,3.599]
["bitfinex","ETHUSD",1756099241465,0.6787,4731.2,4731.1,3.599]
["bitfinex","ETHUSD",1756099241933,0.7843,4731.2,4730.3,0.004]
["bitfinex","ETHUSD",1756099242132,0.4315,4731.1,4730.3,0.004]
["bitfinex","ETHUSD",1756099242352,0.4315,4731.1,4730.3,5.71903082]
["bitfinex","ETHUSD",1756099242353,0.4057,4730.4,4730.3,5.71903082]
["bitfinex","ETHUSD",1756099242765,0.4315,4731.5,4730.3,4.70281347]
["bitfinex","ETHUSD",1756099242969,0.1056,4730.7,4730.5,2.1139154]
["bitfinex","ETHUSD",1756099243168,0.1056,4730.7,4730.6,5.71589675]
["bitfinex","ETHUSD",1756099244336,0.1056,4730.7,4730.6,6.02639675]
["bitfinex","ETHUSD",1756099244537,0.1056,4731.4,4730.7,2.11385207]
["bitfinex","ETHUSD",1756099244852,0.1056,4731.4,4731.3,0.3105]
["bitfinex","ETHUSD",1756099245168,0.001,4731.9,4731.8,2.11336066]
["bitfinex","ETHUSD",1756099245343,0.4067,4731.9,4731.8,5.71736066]
["bitfinex","ETHUSD",1756099246139,0.1066,4731.9,4731.8,5.71736066]
["bitfinex","ETHUSD",1756099246339,0.1066,4731.9,4731.8,6.02786066]
["bitfinex","ETHUSD",1756099246563,0.001,4731.9,4731.8,7.00449105]
["bitfinex","ETHUSD",1756099247567,0.001,4731.9,4731.8,3.85859105]
["bitfinex","ETHUSD",1756099247770,0.001,4731.9,4731.6,3.84404326]
["bitfinex","ETHUSD",1756099247771,0.3011,4731.9,4731.6,1.7306]
["bitfinex","ETHUSD",1756099247982,0.4315,4731.8,4731.7,5.71540533]
["bitfinex","ETHUSD",1756099248184,0.001,4731.9,4731.8,2.11336066]
["bitfinex","ETHUSD",1756099248350,0.3011,4731.9,4731.8,2.11336066]
["bitfinex","ETHUSD",1756099248553,0.4067,4731.9,4731.7,3.602]
["bitfinex","ETHUSD",1756099248752,0.8382,4731.9,4731.7,3.602]
["bitfinex","ETHUSD",1756099248947,0.4067,4731.9,4731.7,3.602]
["bitfinex","ETHUSD",1756099249280,0.4067,4731.9,4731.7,2.11340533]
["bitfinex","ETHUSD",1756099249780,0.4067,4731.9,4731.6,1.625]
["bitfinex","ETHUSD",1756099249980,0.4067,4731.9,4731.7,3.612]
["bitfinex","ETHUSD",1756099250180,0.4315,4731.8,4731.7,3.612]
["bitfinex","ETHUSD",1756099250481,0.7316,4731.8,4731.7,3.612]
["bitfinex","ETHUSD",1756099251585,0.7316,4731.8,4731.1,3.61]
["bitfinex","ETHUSD",1756099251788,0.3001,4731.8,4731.1,3.61]
["bitfinex","ETHUSD",1756099251950,0.1056,4731.2,4731.1,3.61]
["bitfinex","ETHUSD",1756099252150,0.1056,4731.2,4730.7,1.625]
["bitfinex","ETHUSD",1756099252151,0.4057,4731.2,4730.8,3.611]
["bitfinex","ETHUSD",1756099252378,0.4315,4731.1,4730.8,3.611]
["bitfinex","ETHUSD",1756099252650,0.4057,4730.9,4730.8,3.611]
["bitfinex","ETHUSD",1756099253386,0.8372,4730.9,4730.8,3.611]
["bitfinex","ETHUSD",1756099254381,0.4057,4730.9,4730.8,3.611]
["bitfinex","ETHUSD",1756099254786,0.4057,4730.9,4730.7,3.73885009]
["bitfinex","ETHUSD",1756099254962,0.4057,4730.9,4730.8,3.61]
["bitfinex","ETHUSD",1756099255365,0.4057,4730.9,4730.8,5.72380738]
["bitfinex","ETHUSD",1756099255560,0.4057,4730.9,4730.8,3.61]
["bitfinex","ETHUSD",1756099256901,0.4057,4730.9,4730.8,3.607]
["bitfinex","ETHUSD",1756099257661,0.8372,4730.9,4730.8,3.607]
["bitfinex","ETHUSD",1756099258192,0.8372,4730.9,4730.7,1.625]
["bitfinex","ETHUSD",1756099258397,0.4315,4730.8,4730.7,3.607]
["bitfinex","ETHUSD",1756099258556,0.7316,4730.8,4730.3,0.004]
["bitfinex","ETHUSD",1756099258757,0.1056,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1756099259066,0.4057,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1756099259262,0.8372,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1756099260281,0.4057,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1756099261396,0.8372,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1756099261795,0.4057,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1756099262695,0.8372,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1756099266321,4.4422,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1756099266610,5.1022,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1756099266808,10.67113791,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1756099267134,11.00204125,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1756099267570,12.39252894,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1756099268984,0.66,4729.5,4729.3,0.004]
["bitfinex","ETHUSD",1756099269179,0.66,4729.5,4729.1,0.04]
["bitfinex","ETHUSD",1756099269180,5.77452254,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756099269382,7.80047432,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756099269616,8.60009783,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756099269812,5.77488029,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1756099270043,9.64995178,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1756099270185,10.11855178,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1756099270377,9.6636,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1756099271096,9.195,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1756099271299,0.19036058,4729.2,4728.3,0.2937]
["bitfinex","ETHUSD",1756099271300,0.084804,4729.2,4728.3,0.2937]
["bitfinex","ETHUSD",1756099271488,0.084804,4729.2,4728.3,0.7542]
["bitfinex","ETHUSD",1756099271682,0.084804,4729.2,4728.3,0.2937]
["bitfinex","ETHUSD",1756099271988,3.4686,4729.1,4728.3,0.004]
["bitfinex","ETHUSD",1756099272184,0.2568,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1756099273617,0.7233,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1756099273816,4.3333,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1756099273991,5.9593,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1756099274192,2.77496975,4728.2,4727.9,0.004]
["bitfinex","ETHUSD",1756099274392,0.66,4727.6,4727.4,0.004]
["bitfinex","ETHUSD",1756099274587,11.31328291,4727.5,4727.4,0.004]
["bitfinex","ETHUSD",1756099274922,12.19091196,4727.5,4727.4,0.004]
["bitfinex","ETHUSD",1756099275084,8.66273796,4727.5,4727.4,0.004]
["bitfinex","ETHUSD",1756099275280,12.28073796,4727.5,4727.4,0.004]
["bitfinex","ETHUSD",1756099276229,2.77541716,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756099276380,46.78957519,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756099276584,47.21427519,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756099276812,47.54541127,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756099278188,47.09248222,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756099278401,47.54462252,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756099278596,48.00512252,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756099279026,48.11072252,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756099280486,8.92337638,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756099280822,8.2932403,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756099281509,4.6332403,4727.2,4727.1,0.3337]
["bitfinex","ETHUSD",1756099281719,4.1811,4727.2,4727.1,0.3337]
["bitfinex","ETHUSD",1756099282114,3.7206,4727.2,4727.1,0.3337]
["bitfinex","ETHUSD",1756099282422,3.7196,4727.2,4727.1,0.3337]
["bitfinex","ETHUSD",1756099282997,3.87479357,4727.2,4727.1,0.3337]
["bitfinex","ETHUSD",1756099283202,0.26079357,4727.2,4727.1,0.3337]
["bitfinex","ETHUSD",1756099283415,0.26079357,4727.2,4727.1,0.7942]
["bitfinex","ETHUSD",1756099283720,3.87379357,4727.2,4727.1,0.7942]
["bitfinex","ETHUSD",1756099284110,3.87379357,4727.2,4727.1,0.3337]
["bitfinex","ETHUSD",1756099284495,3.87379357,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756099284904,4.79849357,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756099285194,10.83258733,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756099285396,11.29308733,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756099285711,11.85826271,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756099285913,11.29308733,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756099286092,5.42930195,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756099286291,11.15971911,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756099286518,9.04430195,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756099286727,11.16071911,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756099287216,11.62931911,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756099287393,9.51390195,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756099287592,5.42930195,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756099287820,9.04430195,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756099288618,11.15971911,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756099288825,11.62831911,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756099289024,12.90031911,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756099290211,12.43171911,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756099290416,9.28531911,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756099290724,12.43071911,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756099290926,12.56818733,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756099291928,13.32623324,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756099292100,12.56818733,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756099292303,13.32623324,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756099292698,5.77586475,4726.2,4726.1,0.044]
["bitfinex","ETHUSD",1756099293006,12.43865695,4726.2,4726.1,0.044]
["bitfinex","ETHUSD",1756099293207,14.36826216,4726.2,4726.1,0.044]
["bitfinex","ETHUSD",1756099293432,13.69709535,4726.2,4726.1,0.044]
["bitfinex","ETHUSD",1756099293734,14.83112656,4726.2,4726.1,0.044]
["bitfinex","ETHUSD",1756099294032,15.16234771,4726.2,4726.1,0.044]
["bitfinex","ETHUSD",1756099294407,14.0283165,4726.2,4726.1,0.044]
["bitfinex","ETHUSD",1756099295237,14.14662938,4726.2,4726.1,0.044]
["bitfinex","ETHUSD",1756099295534,2.77622296,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756099295706,6.95821162,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756099295906,7.41038822,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756099296306,4.7261766,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756099296539,5.2962766,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756099296709,7.41249956,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756099298002,7.51964975,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756099298338,8.27696796,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756099298904,8.16981777,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756099300203,8.44381777,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756099300635,6.05359481,4725.4,4725.3,0.3193]
["bitfinex","ETHUSD",1756099300804,8.16981777,4725.4,4725.3,0.3193]
["bitfinex","ETHUSD",1756099301427,7.41249956,4725.4,4725.3,0.3193]
["bitfinex","ETHUSD",1756099302338,5.2892766,4725.4,4725.3,0.3193]
["bitfinex","ETHUSD",1756099302545,7.40549956,4725.4,4725.3,0.3193]
["bitfinex","ETHUSD",1756099303210,3.79849956,4725.4,4725.3,0.3193]
["bitfinex","ETHUSD",1756099303420,5.2882766,4725.4,4725.3,0.753]
["bitfinex","ETHUSD",1756099303944,7.40449956,4725.4,4725.3,0.3193]
["bitfinex","ETHUSD",1756099304274,5.2882766,4725.4,4725.3,0.3193]
["bitfinex","ETHUSD",1756099304544,8.54047688,4725.4,4725.3,0.3193]
["bitfinex","ETHUSD",1756099305044,6.42425392,4725.4,4725.3,0.3193]
["bitfinex","ETHUSD",1756099305430,8.54047688,4725.4,4725.3,0.3193]
["bitfinex","ETHUSD",1756099306141,6.42425392,4725.4,4725.3,0.3193]
["bitfinex","ETHUSD",1756099306439,7.40449956,4725.4,4725.3,0.3193]
["bitfinex","ETHUSD",1756099308645,5.2882766,4725.4,4725.3,0.3193]
["bitfinex","ETHUSD",1756099309018,7.40449956,4725.4,4725.3,0.3193]
["bitfinex","ETHUSD",1756099310366,8.16446742,4725.4,4725.3,0.3193]
["bitfinex","ETHUSD",1756099310747,8.45606742,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756099311350,8.45606742,4725.4,4725.3,0.753]
["bitfinex","ETHUSD",1756099311351,4.92174446,4725.4,4725.3,0.753]
["bitfinex","ETHUSD",1756099311553,1.12775876,4725.4,4725.3,0.753]
["bitfinex","ETHUSD",1756099311725,3.7096,4725.4,4725.3,0.753]
["bitfinex","ETHUSD",1756099312071,0.5577766,4725.4,4725.3,0.753]
["bitfinex","ETHUSD",1756099312363,0.1056,4725.4,4725.3,0.753]
["bitfinex","ETHUSD",1756099314566,3.7096,4725.4,4725.3,0.753]
["bitfinex","ETHUSD",1756099315075,3.7096,4725.4,4725.3,0.3193]
["bitfinex","ETHUSD",1756099315076,4.16590769,4725.4,4725.3,0.3193]
["bitfinex","ETHUSD",1756099315431,3.7096,4725.4,4725.3,0.753]
["bitfinex","ETHUSD",1756099316870,4.16601635,4725.4,4725.3,0.3193]
["bitfinex","ETHUSD",1756099317068,4.90721635,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756099317945,4.45761635,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756099318356,4.16601635,4725.4,4725.3,0.3193]
["bitfinex","ETHUSD",1756099320166,4.16601635,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756099320367,4.45761635,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756099320737,5.11761635,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756099320937,5.68617446,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756099321174,7.8024194,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756099321337,0.68099644,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756099321542,0.68099644,4725.4,4725.3,0.753]
["bitfinex","ETHUSD",1756099321543,4.16501635,4725.4,4725.3,0.753]
["bitfinex","ETHUSD",1756099321742,4.73610418,4725.4,4725.3,0.753]
["bitfinex","ETHUSD",1756099321943,0.56201635,4725.4,4725.3,0.753]
["bitfinex","ETHUSD",1756099322143,0.56201635,4725.4,4725.3,2.86926055]
["bitfinex","ETHUSD",1756099322144,0.1056,4725.4,4725.3,2.86926055]
["bitfinex","ETHUSD",1756099322350,0.1056,4725.4,4725.3,3.37182172]
["bitfinex","ETHUSD",1756099322644,3.603,4726.2,4725.3,1.25556117]
["bitfinex","ETHUSD",1756099322859,0.1056,4725.6,4725.5,2.11617818]
["bitfinex","ETHUSD",1756099323099,3.603,4726.5,4726.0,2.11595429]
["bitfinex","ETHUSD",1756099323358,1.628,4726.9,4726.0,2.11595429]
["bitfinex","ETHUSD",1756099323359,0.001,4727.1,4726.0,2.43125429]
["bitfinex","ETHUSD",1756099323575,0.001,4727.1,4726.0,3.36305185]
["bitfinex","ETHUSD",1756099323576,0.1056,4726.3,4726.0,3.36305185]
["bitfinex","ETHUSD",1756099323774,0.1056,4726.7,4726.0,3.46865185]
["bitfinex","ETHUSD",1756099324575,0.1066,4726.1,4726.0,2.86495429]
["bitfinex","ETHUSD",1756099324779,0.1066,4726.1,4726.0,0.749]
["bitfinex","ETHUSD",1756099325768,0.1066,4726.1,4725.3,0.004]
["bitfinex","ETHUSD",1756099325769,3.7096,4726.1,4725.3,0.004]
["bitfinex","ETHUSD",1756099325981,0.1056,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756099326292,3.7086,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756099326988,6.56602296,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756099328363,10.68207502,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756099329589,10.80086411,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756099332793,10.88572811,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756099333366,10.88554517,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756099334594,11.45538157,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756099335711,11.78664246,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756099336012,11.21680606,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1756099337331,13.55762865,4725.4,4725.3,1e-08]
["bitfinex","ETHUSD",1756099337487,7.04831253,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1756099337687,7.04831253,4725.2,4724.3,0.004]
["bitfinex","ETHUSD",1756099337688,1.932,4724.9,4724.3,0.004]
["bitfinex","ETHUSD",1756099337896,17.02498073,4724.9,4724.3,0.004]
["bitfinex","ETHUSD",1756099338111,0.66,4724.6,4724.3,0.004]
["bitfinex","ETHUSD",1756099338319,1.272,4724.7,4724.3,0.004]
["bitfinex","ETHUSD",1756099338320,7.3503709,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1756099338520,7.9249252,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1756099338823,8.3527252,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1756099338986,8.5432222,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1756099339517,9.11218939,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1756099339736,9.11218939,4724.4,4721.9,0.004]
["bitfinex","ETHUSD",1756099339737,2.77756733,4722.4,4721.9,0.004]
["bitfinex","ETHUSD",1756099339885,5.74386912,4722.4,4721.9,0.004]
["bitfinex","ETHUSD",1756099340085,5.74386912,4722.4,4722.3,0.3054]
["bitfinex","ETHUSD",1756099340086,11.47843645,4722.4,4722.3,0.3054]
["bitfinex","ETHUSD",1756099340387,11.56335045,4722.4,4722.3,0.3054]
["bitfinex","ETHUSD",1756099340723,11.10748133,4722.4,4722.3,0.3054]
["bitfinex","ETHUSD",1756099341081,11.43894775,4722.4,4722.3,0.3054]
["bitfinex","ETHUSD",1756099341287,11.10748133,4722.4,4722.3,0.3054]
["bitfinex","ETHUSD",1756099342139,5.372914,4722.4,4722.3,0.3054]
["bitfinex","ETHUSD",1756099342428,11.10748133,4722.4,4722.3,0.7402]
["bitfinex","ETHUSD",1756099342931,11.10748133,4722.4,4722.3,0.3054]
["bitfinex","ETHUSD",1756099344008,4.712914,4722.4,4722.3,0.7402]
["bitfinex","ETHUSD",1756099344219,5.244,4722.4,4722.3,0.7402]
["bitfinex","ETHUSD",1756099345224,8.02156733,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1756099345722,5.248,4722.4,4722.3,0.7402]
["bitfinex","ETHUSD",1756099345923,7.36556733,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1756099346089,5.248,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1756099346509,7.36556733,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1756099346710,5.248,4722.4,4722.3,0.7402]
["bitfinex","ETHUSD",1756099347218,1.628,4722.4,4722.3,0.3054]
["bitfinex","ETHUSD",1756099347391,5.249,4722.4,4722.3,0.7402]
["bitfinex","ETHUSD",1756099348436,7.36656733,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1756099348723,8.32826733,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1756099349088,11.32826733,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1756099349297,11.41318233,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1756099349495,8.993915,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1756099349695,9.099515,4722.4,4722.3,0.3054]
["bitfinex","ETHUSD",1756099349916,11.21508233,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1756099351521,11.94458233,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1756099351823,13.21658233,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1756099352214,12.78878233,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1756099352622,13.21658233,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1756099353127,13.66979698,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1756099353536,10.05079698,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1756099353722,13.66879698,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1756099353928,7.50542965,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1756099354223,8.436515,4722.4,4722.3,0.3054]
["bitfinex","ETHUSD",1756099354444,8.437515,4722.4,4722.3,0.7402]
["bitfinex","ETHUSD",1756099355038,5.247,4722.4,4722.3,0.7402]
["bitfinex","ETHUSD",1756099355238,0.1056,4722.4,4722.3,0.7402]
["bitfinex","ETHUSD",1756099356449,0.4073,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1756099356623,7.04997098,4721.5,4721.4,0.004]
["bitfinex","ETHUSD",1756099356801,11.40267098,4721.5,4721.4,0.004]
["bitfinex","ETHUSD",1756099357006,12.28506623,4721.5,4721.4,0.004]
["bitfinex","ETHUSD",1756099357219,12.39066623,4721.5,4721.4,0.004]
["bitfinex","ETHUSD",1756099357906,13.96311817,4721.5,4721.4,0.004]
["bitfinex","ETHUSD",1756099358123,14.39037862,4721.5,4721.4,0.004]
["bitfinex","ETHUSD",1756099358331,14.72194111,4721.5,4721.4,0.004]
["bitfinex","ETHUSD",1756099358638,15.17203698,4721.5,4721.4,0.004]
["bitfinex","ETHUSD",1756099358939,11.47803288,4721.5,4721.4,0.004]
["bitfinex","ETHUSD",1756099359113,15.17103288,4721.5,4721.4,0.004]
["bitfinex","ETHUSD",1756099361118,14.83947039,4721.5,4721.4,0.004]
["bitfinex","ETHUSD",1756099361306,14.08051979,4721.5,4721.4,0.004]
["bitfinex","ETHUSD",1756099361507,13.78006785,4721.5,4721.4,0.004]
["bitfinex","ETHUSD",1756099362838,8.38726785,4721.5,4721.4,0.004]
["bitfinex","ETHUSD",1756099363038,12.16021185,4721.5,4721.4,0.004]
["bitfinex","ETHUSD",1756099363534,8.47221185,4721.5,4721.4,0.004]
["bitfinex","ETHUSD",1756099363742,12.15921185,4721.5,4721.4,0.004]
["bitfinex","ETHUSD",1756099364510,13.74863776,4721.5,4721.4,0.004]
["bitfinex","ETHUSD",1756099364711,2.11801584,4721.4,4721.1,0.04]
["bitfinex","ETHUSD",1756099365013,8.53879056,4721.4,4721.1,0.04]
["bitfinex","ETHUSD",1756099365431,11.08636465,4721.4,4721.1,0.04]
["bitfinex","ETHUSD",1756099365939,11.50288622,4721.4,4721.1,0.04]
["bitfinex","ETHUSD",1756099366521,11.20243428,4721.4,4721.1,0.04]
["bitfinex","ETHUSD",1756099367442,5.77810556,4721.2,4721.1,0.04]
["bitfinex","ETHUSD",1756099367641,10.33200243,4721.2,4721.1,0.04]
["bitfinex","ETHUSD",1756099367948,10.88885701,4721.2,4721.1,0.04]
["bitfinex","ETHUSD",1756099368146,10.97380901,4721.2,4721.1,0.04]
["bitfinex","ETHUSD",1756099369230,10.52280901,4721.2,4721.1,0.04]
["bitfinex","ETHUSD",1756099369550,10.70347661,4721.2,4721.1,0.7929]
["bitfinex","ETHUSD",1756099369740,9.56390901,4721.2,4721.1,0.3313]
["bitfinex","ETHUSD",1756099370051,9.56390901,4721.2,4721.1,0.3713]
["bitfinex","ETHUSD",1756099370251,10.22390901,4721.2,4721.1,0.3713]
["bitfinex","ETHUSD",1756099370753,11.66137661,4721.2,4721.1,0.08]
["bitfinex","ETHUSD",1756099371349,11.66141271,4721.2,4721.1,0.08]
["bitfinex","ETHUSD",1756099371662,10.22194511,4721.2,4721.1,0.3713]
["bitfinex","ETHUSD",1756099371816,11.36135081,4721.2,4721.1,0.3713]
["bitfinex","ETHUSD",1756099372022,8.10283955,4721.2,4721.1,0.8329]
["bitfinex","ETHUSD",1756099372224,10.22094511,4721.2,4721.1,0.8329]
["bitfinex","ETHUSD",1756099374352,10.22094511,4721.2,4721.1,0.3713]
["bitfinex","ETHUSD",1756099375746,10.22098394,4721.2,4721.1,0.3713]
["bitfinex","ETHUSD",1756099376157,10.22098394,4721.2,4721.1,0.3753]
["bitfinex","ETHUSD",1756099377618,10.22104138,4721.2,4721.1,0.3753]
["bitfinex","ETHUSD",1756099378349,10.22104138,4721.2,4721.1,0.084]
["bitfinex","ETHUSD",1756099378545,11.24165851,4721.2,4721.1,0.084]
["bitfinex","ETHUSD",1756099378747,5.56337762,4721.2,4721.1,0.3753]
["bitfinex","ETHUSD",1756099379056,8.09597192,4721.2,4721.1,0.8369]
["bitfinex","ETHUSD",1756099379355,10.21407748,4721.2,4721.1,0.3753]
["bitfinex","ETHUSD",1756099379735,10.21407748,4721.2,4721.1,0.084]
["bitfinex","ETHUSD",1756099379736,10.83394585,4721.2,4721.1,0.084]
["bitfinex","ETHUSD",1756099380228,11.28494585,4721.2,4721.1,0.084]
["bitfinex","ETHUSD",1756099380826,12.55694585,4721.2,4721.1,0.084]
["bitfinex","ETHUSD",1756099381054,7.05019529,4721.0,4720.9,0.004]
["bitfinex","ETHUSD",1756099381241,13.76458887,4721.0,4720.9,0.004]
["bitfinex","ETHUSD",1756099381553,10.02066437,4721.0,4720.9,0.2953]
["bitfinex","ETHUSD",1756099381720,6.35166437,4721.0,4720.9,0.2953]
["bitfinex","ETHUSD",1756099381922,10.02266437,4721.0,4720.9,0.2953]
["bitfinex","ETHUSD",1756099383063,10.02366437,4721.0,4720.9,0.2953]
["bitfinex","ETHUSD",1756099383558,11.16518078,4721.0,4720.9,0.2953]
["bitfinex","ETHUSD",1756099383734,11.16418078,4721.0,4720.9,0.7569]
["bitfinex","ETHUSD",1756099384078,7.90446908,4721.0,4720.9,0.7569]
["bitfinex","ETHUSD",1756099384368,10.02266437,4721.0,4720.9,0.7569]
["bitfinex","ETHUSD",1756099384529,10.35422246,4721.0,4720.9,0.7569]
["bitfinex","ETHUSD",1756099384974,11.11535879,4721.0,4720.9,0.7569]
["bitfinex","ETHUSD",1756099385157,10.65212246,4721.0,4720.9,0.004]
["bitfinex","ETHUSD",1756099385354,12.37512246,4721.0,4720.9,0.004]
["bitfinex","ETHUSD",1756099385577,4.0503299,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756099385860,11.59169898,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756099386157,12.04269898,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756099386344,13.56448236,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756099386527,12.04310677,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756099386727,13.56489015,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756099387341,12.04310677,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756099387665,12.04308502,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756099388262,11.59208502,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756099388763,12.04308502,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756099388955,12.32880339,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756099389264,7.05041965,4720.5,4720.4,0.004]
["bitfinex","ETHUSD",1756099389564,13.20977477,4720.5,4720.4,0.004]
["bitfinex","ETHUSD",1756099389762,13.66617477,4720.5,4720.4,0.004]
["bitfinex","ETHUSD",1756099389932,13.99783063,4720.5,4720.4,0.004]
["bitfinex","ETHUSD",1756099390137,9.87543063,4720.5,4720.4,0.004]
["bitfinex","ETHUSD",1756099390337,12.92027477,4720.5,4720.4,0.004]
["bitfinex","ETHUSD",1756099390760,13.20977477,4720.5,4720.4,0.004]
["bitfinex","ETHUSD",1756099391573,9.73433677,4720.5,4720.4,0.004]
["bitfinex","ETHUSD",1756099391773,13.39933677,4720.5,4720.4,0.004]
["bitfinex","ETHUSD",1756099392858,9.44483677,4720.5,4720.4,0.3009]
["bitfinex","ETHUSD",1756099393059,8.78483677,4720.5,4720.4,0.7722]
["bitfinex","ETHUSD",1756099393258,13.10783677,4720.5,4720.4,0.7722]
["bitfinex","ETHUSD",1756099393463,4.32641712,4720.5,4720.4,0.7722]
["bitfinex","ETHUSD",1756099393660,8.75152642,4720.5,4720.4,0.7722]
["bitfinex","ETHUSD",1756099393848,11.75152642,4720.5,4720.4,0.7722]
["bitfinex","ETHUSD",1756099394197,10.47952642,4720.5,4720.4,0.7722]
["bitfinex","ETHUSD",1756099394391,10.28894597,4720.5,4720.4,0.7722]
["bitfinex","ETHUSD",1756099394550,9.62794597,4720.5,4720.4,0.7722]
["bitfinex","ETHUSD",1756099394750,8.93715725,4720.5,4720.4,0.7722]
["bitfinex","ETHUSD",1756099395359,5.27515725,4720.5,4720.4,0.7722]
["bitfinex","ETHUSD",1756099395652,0.1056,4720.5,4720.4,0.7722]
["bitfinex","ETHUSD",1756099395879,0.1056,4720.5,4720.4,2.89066453]
["bitfinex","ETHUSD",1756099396065,0.1056,4720.5,4720.4,3.39598502]
["bitfinex","ETHUSD",1756099397985,0.001,4721.2,4721.1,2.11815043]
["bitfinex","ETHUSD",1756099398184,0.001,4721.2,4721.1,2.41505043]
["bitfinex","ETHUSD",1756099398488,0.001,4721.2,4721.1,2.88635043]
["bitfinex","ETHUSD",1756099398688,0.1066,4721.2,4721.1,3.3868074]
["bitfinex","ETHUSD",1756099400821,0.1066,4721.2,4721.1,1.26865697]
["bitfinex","ETHUSD",1756099401303,0.1066,4721.2,4721.1,3.3868074]
["bitfinex","ETHUSD",1756099401653,0.001,4721.2,4721.1,7.58580737]
["bitfinex","ETHUSD",1756099401852,0.001,4721.2,4721.1,8.24580737]
["bitfinex","ETHUSD",1756099402063,1e-08,4721.2,4721.1,11.24580737]
["bitfinex","ETHUSD",1756099403193,1e-08,4721.5,4721.4,5.77801584]
["bitfinex","ETHUSD",1756099403358,1e-08,4721.5,4721.4,7.71129367]
["bitfinex","ETHUSD",1756099403558,1e-08,4721.5,4721.4,8.28819367]
["bitfinex","ETHUSD",1756099405293,1e-08,4722.2,4722.1,2.77770186]
["bitfinex","ETHUSD",1756099405608,1e-08,4722.2,4722.1,15.56260183]
["bitfinex","ETHUSD",1756099405790,1e-08,4722.2,4722.1,16.13950183]
["bitfinex","ETHUSD",1756099405967,1e-08,4722.2,4722.1,13.97184549]
["bitfinex","ETHUSD",1756099406166,1e-08,4722.2,4722.1,9.65184549]
["bitfinex","ETHUSD",1756099406913,1e-08,4722.2,4722.1,6.65184549]
["bitfinex","ETHUSD",1756099407120,1e-08,4722.2,4722.1,2.90514363]
["bitfinex","ETHUSD",1756099407272,0.10560001,4722.2,4722.1,0.2969]
["bitfinex","ETHUSD",1756099407474,0.10560001,4722.2,4722.1,2.41460186]
["bitfinex","ETHUSD",1756099407816,0.10560001,4722.2,4722.1,2.88590186]
["bitfinex","ETHUSD",1756099408164,0.10560001,4722.2,4722.1,0.2969]
["bitfinex","ETHUSD",1756099408400,0.10560001,4722.2,4721.5,0.4713]
["bitfinex","ETHUSD",1756099408614,0.1056,4721.8,4721.5,1.35759]
["bitfinex","ETHUSD",1756099408914,0.1056,4721.8,4721.7,0.2969]
["bitfinex","ETHUSD",1756099409415,0.3951,4721.8,4721.5,2.11796456]
["bitfinex","ETHUSD",1756099409585,0.3951,4721.8,4721.4,2.11799932]
["bitfinex","ETHUSD",1756099409902,0.1056,4721.1,4720.8,0.4713]
["bitfinex","ETHUSD",1756099410081,0.1056,4721.1,4721.0,0.2969]
["bitfinex","ETHUSD",1756099410282,0.1056,4721.1,4721.0,2.41505768]
["bitfinex","ETHUSD",1756099410669,0.1056,4721.1,4721.0,2.88635768]
["bitfinex","ETHUSD",1756099411071,0.1056,4721.1,4721.0,2.41505768]
["bitfinex","ETHUSD",1756099411316,0.1056,4721.1,4721.0,2.88635768]
["bitfinex","ETHUSD",1756099411613,0.1056,4721.1,4721.0,3.42809275]
["bitfinex","ETHUSD",1756099415502,0.1056,4721.1,4721.0,2.95683036]
["bitfinex","ETHUSD",1756099415813,0.1056,4721.1,4721.0,2.11819529]
["bitfinex","ETHUSD",1756099416603,0.1056,4721.1,4721.0,2.41509529]
["bitfinex","ETHUSD",1756099416980,0.1056,4721.1,4721.0,2.88639529]
["bitfinex","ETHUSD",1756099417185,0.1056,4721.1,4721.0,6.53439529]
["bitfinex","ETHUSD",1756099417811,0.001,4722.1,4721.8,2.11780239]
["bitfinex","ETHUSD",1756099418009,0.1056,4721.1,4721.0,3.648]
["bitfinex","ETHUSD",1756099418214,0.1056,4721.1,4721.0,6.42787171]
["bitfinex","ETHUSD",1756099418881,0.1056,4721.1,4721.0,6.89917171]
["bitfinex","ETHUSD",1756099420013,0.1056,4721.1,4721.0,6.42787171]
["bitfinex","ETHUSD",1756099420380,0.1056,4721.1,4721.0,0.3648]
["bitfinex","ETHUSD",1756099420574,0.1056,4721.1,4720.9,2.11823012]
["bitfinex","ETHUSD",1756099420823,0.4419,4721.8,4721.0,2.11818653]
["bitfinex","ETHUSD",1756099421118,0.2851,4721.1,4720.7,3.649]
["bitfinex","ETHUSD",1756099421276,0.1056,4720.8,4720.7,5.7673299]
["bitfinex","ETHUSD",1756099421480,0.1056,4720.8,4720.7,6.72503974]
["bitfinex","ETHUSD",1756099421710,0.1056,4720.8,4720.7,2.1183299]
["bitfinex","ETHUSD",1756099422140,0.3907,4720.8,4720.6,2.11837335]
["bitfinex","ETHUSD",1756099422306,1.629,4721.8,4720.8,2.11828454]
["bitfinex","ETHUSD",1756099422633,0.4419,4721.6,4720.7,2.11832876]
["bitfinex","ETHUSD",1756099422827,0.1056,4720.8,4720.7,2.11832876]
["bitfinex","ETHUSD",1756099423526,0.1056,4720.8,4720.5,2.11838073]
["bitfinex","ETHUSD",1756099423728,0.1056,4720.8,4720.6,2.11833844]
["bitfinex","ETHUSD",1756099423932,0.4419,4721.6,4720.6,2.11836699]
["bitfinex","ETHUSD",1756099424134,0.1056,4720.7,4720.6,2.11836699]
["bitfinex","ETHUSD",1756099424498,0.1056,4720.7,4720.5,2.11841924]
["bitfinex","ETHUSD",1756099424707,0.1056,4720.7,4720.4,3.7054]
["bitfinex","ETHUSD",1756099425308,0.1056,4720.7,4720.6,2.11837478]
["bitfinex","ETHUSD",1756099425943,0.1056,4720.7,4720.6,2.84877478]
["bitfinex","ETHUSD",1756099426140,1.629,4721.8,4720.7,2.1183299]
["bitfinex","ETHUSD",1756099426346,0.1056,4721.0,4720.9,2.11824016]
["bitfinex","ETHUSD",1756099426542,0.1056,4721.0,4720.9,2.42014016]
["bitfinex","ETHUSD",1756099426845,0.1056,4721.0,4720.9,2.84864016]
["bitfinex","ETHUSD",1756099427442,0.001,4722.1,4722.0,2.11774671]
["bitfinex","ETHUSD",1756099427611,0.001,4722.1,4722.0,6.06464671]
["bitfinex","ETHUSD",1756099427810,0.1066,4722.1,4722.0,6.49314671]
["bitfinex","ETHUSD",1756099428050,0.001,4722.1,4722.0,6.49314671]
["bitfinex","ETHUSD",1756099430936,0.001,4722.1,4722.0,9.49314671]
["bitfinex","ETHUSD",1756099431917,1e-08,4722.2,4722.1,5.11770186]
["bitfinex","ETHUSD",1756099432170,1e-08,4722.2,4722.1,7.89152789]
["bitfinex","ETHUSD",1756099433027,1e-08,4722.2,4722.1,3.80302789]
["bitfinex","ETHUSD",1756099433228,1e-08,4722.2,4722.1,3.50112789]
["bitfinex","ETHUSD",1756099433738,1e-08,4722.2,4722.1,3.80302789]
["bitfinex","ETHUSD",1756099433943,1e-08,4722.2,4722.1,4.23152789]
["bitfinex","ETHUSD",1756099434944,1e-08,4722.2,4722.1,3.80302789]
["bitfinex","ETHUSD",1756099435529,1e-08,4722.2,4722.1,4.23152789]
["bitfinex","ETHUSD",1756099436860,1e-08,4722.2,4722.1,3.80302789]
["bitfinex","ETHUSD",1756099437867,0.72700001,4722.2,4721.9,3.64]
["bitfinex","ETHUSD",1756099438074,0.83260001,4722.2,4722.1,2.11770186]
["bitfinex","ETHUSD",1756099438765,0.83260001,4722.2,4722.1,4.19899997]
["bitfinex","ETHUSD",1756099439540,0.83260001,4722.2,4722.1,6.31670183]
["bitfinex","ETHUSD",1756099439747,0.83260001,4722.2,4722.1,4.19899997]
["bitfinex","ETHUSD",1756099439947,0.83260001,4722.2,4722.1,6.31670183]
["bitfinex","ETHUSD",1756099440376,0.83260001,4722.2,4722.1,4.19899997]
["bitfinex","ETHUSD",1756099440744,0.83260001,4722.2,4721.4,2.11800613]
["bitfinex","ETHUSD",1756099440951,0.1056,4721.7,4721.4,3.638]
["bitfinex","ETHUSD",1756099441151,0.1056,4721.7,4721.5,2.11797098]
["bitfinex","ETHUSD",1756099441350,0.2851,4721.6,4721.5,2.11797098]
["bitfinex","ETHUSD",1756099442055,0.1056,4721.7,4721.6,2.11792612]
["bitfinex","ETHUSD",1756099442649,0.8326,4721.7,4721.5,2.11796214]
["bitfinex","ETHUSD",1756099442976,0.3907,4721.7,4721.4,3.638]
["bitfinex","ETHUSD",1756099443170,0.3907,4721.7,4721.5,2.11793064]
["bitfinex","ETHUSD",1756099443387,0.3907,4721.7,4721.4,3.638]
["bitfinex","ETHUSD",1756099443960,0.3907,4721.7,4721.4,7.83699997]
["bitfinex","ETHUSD",1756099444163,0.3907,4721.7,4721.5,2.11793397]
["bitfinex","ETHUSD",1756099444361,0.3907,4721.7,4721.4,7.83699997]
["bitfinex","ETHUSD",1756099444565,0.4419,4721.6,4721.4,7.83699997]
["bitfinex","ETHUSD",1756099444759,0.2851,4721.5,4721.4,9.95501581]
["bitfinex","ETHUSD",1756099445885,0.2851,4721.5,4721.4,6.31701581]
["bitfinex","ETHUSD",1756099446468,0.1056,4721.7,4721.6,2.11792612]
["bitfinex","ETHUSD",1756099446663,0.3907,4721.7,4721.4,4.19899997]
["bitfinex","ETHUSD",1756099446870,0.4419,4721.6,4721.4,4.19899997]
["bitfinex","ETHUSD",1756099447069,0.2851,4721.5,4721.3,3.635]
["bitfinex","ETHUSD",1756099447280,0.1056,4721.4,4721.3,3.635]
["bitfinex","ETHUSD",1756099447477,0.3907,4721.4,4720.3,0.004]
["bitfinex","ETHUSD",1756099447685,0.8326,4721.4,4720.3,0.004]
["bitfinex","ETHUSD",1756099448002,0.4419,4721.3,4720.3,2.12247884]
["bitfinex","ETHUSD",1756099448169,0.3907,4720.5,4720.4,0.0584]
["bitfinex","ETHUSD",1756099448576,0.3907,4720.5,4720.4,2.17682996]
["bitfinex","ETHUSD",1756099449301,0.1056,4720.5,4720.4,2.17682996]
["bitfinex","ETHUSD",1756099450005,0.1056,4720.5,4720.4,5.81182996]
["bitfinex","ETHUSD",1756099450516,0.4044,4720.5,4720.4,5.81182996]
["bitfinex","ETHUSD",1756099451268,0.1056,4720.5,4720.4,6.60966783]
["bitfinex","ETHUSD",1756099451503,0.4044,4720.5,4720.4,6.60966783]
["bitfinex","ETHUSD",1756099452702,0.1056,4720.5,4720.4,6.60966783]
["bitfinex","ETHUSD",1756099453205,0.4044,4720.5,4720.4,6.60966783]
["bitfinex","ETHUSD",1756099453414,0.1056,4720.5,4720.4,6.60966783]
["bitfinex","ETHUSD",1756099455018,0.1056,4720.5,4720.4,7.37316783]
["bitfinex","ETHUSD",1756099455320,0.4387,4721.8,4721.2,2.11809159]
["bitfinex","ETHUSD",1756099455611,0.2988,4721.3,4721.2,3.627]
["bitfinex","ETHUSD",1756099455816,0.8431,4721.3,4721.0,3.627]
["bitfinex","ETHUSD",1756099456014,0.2988,4721.3,4721.0,3.627]
["bitfinex","ETHUSD",1756099456221,0.1056,4721.1,4721.0,3.627]
["bitfinex","ETHUSD",1756099456419,0.4044,4721.1,4721.0,5.74519529]
["bitfinex","ETHUSD",1756099456785,0.4044,4721.1,4721.0,3.627]
["bitfinex","ETHUSD",1756099457337,0.8431,4721.1,4720.7,5.75031748]
["bitfinex","ETHUSD",1756099457616,0.8431,4721.1,4720.4,3.80586403]
["bitfinex","ETHUSD",1756099457617,0.1056,4720.6,4720.5,2.11841965]
["bitfinex","ETHUSD",1756099457816,0.4044,4720.6,4720.5,0.80528196]
["bitfinex","ETHUSD",1756099458121,0.8431,4720.6,4720.4,0.0584]
["bitfinex","ETHUSD",1756099458284,0.4387,4720.5,4720.4,0.0584]
["bitfinex","ETHUSD",1756099458483,0.7375,4720.5,4720.4,0.0584]
["bitfinex","ETHUSD",1756099458720,0.1056,4720.6,4720.4,0.3576]
["bitfinex","ETHUSD",1756099458909,0.4387,4721.4,4720.5,2.41761965]
["bitfinex","ETHUSD",1756099459221,0.4387,4721.6,4720.6,3.632]
["bitfinex","ETHUSD",1756099459419,1.629,4721.9,4721.2,2.11809586]
["bitfinex","ETHUSD",1756099459739,0.33146871,4722.2,4721.2,2.11810556]
["bitfinex","ETHUSD",1756099459940,1e-08,4722.2,4721.3,0.4643]
["bitfinex","ETHUSD",1756099460115,1e-08,4722.2,4721.4,3.85609363]
["bitfinex","ETHUSD",1756099460317,0.001,4722.1,4721.8,2.11780177]
["bitfinex","ETHUSD",1756099460509,0.001,4722.1,4721.9,3.634]
["bitfinex","ETHUSD",1756099460709,0.001,4722.1,4721.9,5.75179095]
["bitfinex","ETHUSD",1756099460911,0.001,4722.1,4722.0,2.41694671]
["bitfinex","ETHUSD",1756099461405,0.1066,4722.1,4722.0,2.41694671]
["bitfinex","ETHUSD",1756099461602,0.1066,4722.1,4722.0,0.2992]
["bitfinex","ETHUSD",1756099461839,0.1066,4722.1,4721.9,5.75177774]
["bitfinex","ETHUSD",1756099462431,0.251,4722.0,4721.9,3.632]
["bitfinex","ETHUSD",1756099462623,0.251,4722.0,4721.7,2.1178801]
["bitfinex","ETHUSD",1756099462823,0.1056,4721.8,4721.5,2.11796626]
["bitfinex","ETHUSD",1756099463030,0.001,4722.1,4721.6,3.632]
["bitfinex","ETHUSD",1756099463218,0.001,4722.1,4721.8,2.11779758]
["bitfinex","ETHUSD",1756099463729,0.1056,4721.9,4721.8,2.11779758]
["bitfinex","ETHUSD",1756099464132,0.1056,4721.9,4721.8,2.41699758]
["bitfinex","ETHUSD",1756099465214,0.1056,4721.9,4721.8,2.88129758]
["bitfinex","ETHUSD",1756099465830,0.1056,4721.9,4721.8,2.41699758]
["bitfinex","ETHUSD",1756099466142,0.1056,4721.9,4721.6,2.11788166]
["bitfinex","ETHUSD",1756099466318,0.3566,4721.9,4721.7,3.628]
["bitfinex","ETHUSD",1756099466514,0.001,4722.1,4722.0,2.11774671]
["bitfinex","ETHUSD",1756099466718,0.001,4722.1,4722.0,6.04494671]
["bitfinex","ETHUSD",1756099466916,0.001,4722.1,4722.0,6.50924671]
["bitfinex","ETHUSD",1756099469241,0.001,4722.1,4722.0,10.27484671]
["bitfinex","ETHUSD",1756099471024,1e-08,4722.5,4722.4,2.77756733]
["bitfinex","ETHUSD",1756099471247,1e-08,4722.5,4722.4,12.63700873]
["bitfinex","ETHUSD",1756099471450,1e-08,4722.7,4722.6,5.77747766]
["bitfinex","ETHUSD",1756099471637,1e-08,4722.7,4722.6,9.70367766]
["bitfinex","ETHUSD",1756099471833,1e-08,4722.7,4722.6,10.16797766]
["bitfinex","ETHUSD",1756099472146,1e-08,4722.7,4722.6,11.7005163]
["bitfinex","ETHUSD",1756099472651,1e-08,4723.2,4723.1,5.77725349]
["bitfinex","ETHUSD",1756099472850,1e-08,4723.2,4723.1,9.70345349]
["bitfinex","ETHUSD",1756099473017,1e-08,4723.2,4723.1,10.27335349]
["bitfinex","ETHUSD",1756099473546,1e-08,4723.4,4723.3,0.66]
["bitfinex","ETHUSD",1756099473714,1e-08,4723.4,4723.3,12.93643148]
["bitfinex","ETHUSD",1756099473915,1e-08,4723.4,4723.3,13.40073148]
["bitfinex","ETHUSD",1756099476139,0.04,4724.4,4724.2,2.1167605]
["bitfinex","ETHUSD",1756099476447,0.04,4724.4,4724.3,5.7397157]
["bitfinex","ETHUSD",1756099477465,0.3388,4724.4,4723.2,0.4643]
["bitfinex","ETHUSD",1756099477774,0.04,4724.4,4723.4,4.0873]
["bitfinex","ETHUSD",1756099478260,0.04,4724.4,4724.3,2.1167157]
["bitfinex","ETHUSD",1756099478472,0.04,4724.4,4724.3,5.7397157]
["bitfinex","ETHUSD",1756099478625,0.1456,4724.4,4724.3,5.7397157]
["bitfinex","ETHUSD",1756099479246,0.4444,4724.4,4724.3,5.7397157]
["bitfinex","ETHUSD",1756099479775,0.1456,4724.4,4724.3,5.7397157]
["bitfinex","ETHUSD",1756099480633,0.4313,4724.4,4724.3,5.7397157]
["bitfinex","ETHUSD",1756099480833,0.1456,4724.4,4724.3,5.7397157]
["bitfinex","ETHUSD",1756099481048,0.4313,4724.4,4724.3,5.7397157]
["bitfinex","ETHUSD",1756099481244,0.4313,4724.4,4724.3,2.1167157]
["bitfinex","ETHUSD",1756099481449,0.8908,4724.4,4724.3,5.7367157]
["bitfinex","ETHUSD",1756099481647,0.8908,4724.4,4724.3,2.1167157]
["bitfinex","ETHUSD",1756099482062,0.4313,4724.4,4724.3,5.7357157]
["bitfinex","ETHUSD",1756099483372,0.04,4724.4,4724.3,6.83296711]
["bitfinex","ETHUSD",1756099483571,0.3257,4724.4,4724.3,6.52096711]
["bitfinex","ETHUSD",1756099484171,0.04,4724.4,4724.3,6.52096711]
["bitfinex","ETHUSD",1756099484375,0.7852,4724.4,4724.2,3.619]
["bitfinex","ETHUSD",1756099484671,0.3257,4724.4,4724.3,2.1167157]
["bitfinex","ETHUSD",1756099485094,0.8908,4724.4,4724.3,2.1167157]
["bitfinex","ETHUSD",1756099485398,0.4313,4724.4,4724.3,5.7357157]
["bitfinex","ETHUSD",1756099486099,0.8908,4724.4,4724.3,5.7357157]
["bitfinex","ETHUSD",1756099487007,0.4313,4724.4,4724.3,5.7357157]
["bitfinex","ETHUSD",1756099487490,0.4313,4724.4,4724.3,3.619]
["bitfinex","ETHUSD",1756099487491,0.8908,4724.4,4724.3,3.619]
["bitfinex","ETHUSD",1756099487860,0.8908,4724.4,4724.0,3.619]
["bitfinex","ETHUSD",1756099488063,0.4595,4724.3,4724.0,3.619]
["bitfinex","ETHUSD",1756099488309,0.3913,4724.1,4724.0,5.73585012]
["bitfinex","ETHUSD",1756099488991,0.1056,4724.1,4724.0,6.04785012]
["bitfinex","ETHUSD",1756099489159,0.1056,4724.1,4724.0,6.8331284]
["bitfinex","ETHUSD",1756099489591,0.1056,4724.1,4724.0,6.5211284]
["bitfinex","ETHUSD",1756099489969,0.3913,4724.1,4723.4,0.1056]
["bitfinex","ETHUSD",1756099490171,0.8508,4724.1,4723.4,0.1056]
["bitfinex","ETHUSD",1756099490375,0.4595,4724.0,4723.5,3.618]
["bitfinex","ETHUSD",1756099490573,0.2857,4723.6,4722.6,1.53253864]
["bitfinex","ETHUSD",1756099490770,0.1056,4723.0,4722.7,3.618]
["bitfinex","ETHUSD",1756099490983,0.1056,4723.0,4722.9,2.11734315]
["bitfinex","ETHUSD",1756099491204,0.4595,4722.9,4722.5,1.628]
["bitfinex","ETHUSD",1756099491371,0.7452,4722.8,4722.6,3.618]
["bitfinex","ETHUSD",1756099491695,0.1056,4722.6,4722.4,3.618]
["bitfinex","ETHUSD",1756099492005,0.7452,4722.5,4722.0,3.618]
["bitfinex","ETHUSD",1756099492294,0.4595,4722.4,4722.1,3.618]
["bitfinex","ETHUSD",1756099492496,0.2857,4722.2,4722.1,3.618]
["bitfinex","ETHUSD",1756099492702,0.3913,4722.2,4722.1,3.618]
["bitfinex","ETHUSD",1756099493006,0.8508,4722.2,4722.1,3.618]
["bitfinex","ETHUSD",1756099493507,0.8508,4722.2,4721.9,3.618]
["bitfinex","ETHUSD",1756099493792,0.4595,4722.1,4721.9,3.618]
["bitfinex","ETHUSD",1756099493999,0.3913,4722.0,4721.9,3.618]
["bitfinex","ETHUSD",1756099494383,0.3913,4722.0,4721.9,5.73579156]
["bitfinex","ETHUSD",1756099494790,0.38556932,4722.0,4721.9,3.618]
["bitfinex","ETHUSD",1756099495004,0.38556932,4722.0,4721.9,5.73579156]
["bitfinex","ETHUSD",1756099495175,0.38556932,4722.0,4721.9,3.618]
["bitfinex","ETHUSD",1756099495578,0.38556932,4722.0,4721.9,5.73579156]
["bitfinex","ETHUSD",1756099496095,0.1056,4722.0,4721.9,6.04779156]
["bitfinex","ETHUSD",1756099496894,0.1056,4722.0,4721.9,5.73579156]
["bitfinex","ETHUSD",1756099498417,0.3913,4722.0,4721.9,5.73579156]
["bitfinex","ETHUSD",1756099500214,0.3913,4722.0,4721.6,0.004]
["bitfinex","ETHUSD",1756099500414,0.1056,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1756099500707,0.1056,4721.7,4721.6,2.12188697]
["bitfinex","ETHUSD",1756099500913,0.1056,4721.7,4721.6,3.21977498]
["bitfinex","ETHUSD",1756099501114,0.1056,4721.7,4721.6,3.67537498]
["bitfinex","ETHUSD",1756099501478,0.1056,4721.7,4721.6,3.21977498]
["bitfinex","ETHUSD",1756099501982,0.3913,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1756099502178,0.1056,4721.7,4721.6,6.05292612]
["bitfinex","ETHUSD",1756099503010,0.3913,4721.7,4721.6,7.82199997]
["bitfinex","ETHUSD",1756099503211,0.8508,4721.7,4721.6,7.82199997]
["bitfinex","ETHUSD",1756099503416,0.8508,4721.7,4721.6,4.20299997]
["bitfinex","ETHUSD",1756099503618,0.3913,4721.7,4721.6,9.93992609]
["bitfinex","ETHUSD",1756099503916,0.3913,4721.7,4721.6,4.20299997]
["bitfinex","ETHUSD",1756099504086,0.3913,4721.7,4721.6,7.82199997]
["bitfinex","ETHUSD",1756099504280,0.8508,4721.7,4721.6,7.82199997]
["bitfinex","ETHUSD",1756099504815,0.8508,4721.7,4721.6,4.20299997]
["bitfinex","ETHUSD",1756099505518,0.8508,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1756099505817,1.487669,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1756099506232,3.60555027,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1756099507126,4.26555027,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1756099507515,2.77810556,4721.2,4721.1,0.04]
["bitfinex","ETHUSD",1756099507835,6.16940556,4721.2,4721.1,0.04]
["bitfinex","ETHUSD",1756099508001,6.62890556,4721.2,4721.1,0.04]
["bitfinex","ETHUSD",1756099509217,6.96046398,4721.2,4721.1,0.04]
["bitfinex","ETHUSD",1756099509418,4.84235842,4721.2,4721.1,0.04]
["bitfinex","ETHUSD",1756099509639,6.96046398,4721.2,4721.1,0.04]
["bitfinex","ETHUSD",1756099509849,4.84235842,4721.2,4721.1,0.04]
["bitfinex","ETHUSD",1756099510061,0.61725842,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756099510257,0.1056,4721.2,4721.1,0.3576]
["bitfinex","ETHUSD",1756099510415,0.1056,4721.2,4721.1,2.91905043]
["bitfinex","ETHUSD",1756099510610,0.1056,4721.2,4721.1,3.78517774]
["bitfinex","ETHUSD",1756099510811,3.62,4722.5,4721.1,1.66702731]
["bitfinex","ETHUSD",1756099511016,0.636704,4722.9,4721.2,0.4433]
["bitfinex","ETHUSD",1756099511255,0.001,4723.0,4721.2,0.4433]
["bitfinex","ETHUSD",1756099511459,0.001,4723.0,4722.9,2.43094315]
["bitfinex","ETHUSD",1756099512061,0.1066,4723.0,4722.9,3.69107898]
["bitfinex","ETHUSD",1756099512665,0.1066,4723.0,4722.9,0.3136]
["bitfinex","ETHUSD",1756099513013,0.1066,4723.0,4722.5,2.11749452]
["bitfinex","ETHUSD",1756099513213,0.001,4723.0,4722.6,3.62]
["bitfinex","ETHUSD",1756099513655,0.1056,4722.7,4722.6,3.62]
["bitfinex","ETHUSD",1756099513824,0.1056,4722.7,4722.6,4.71457919]
["bitfinex","ETHUSD",1756099514025,0.1056,4722.7,4722.4,3.62]
["bitfinex","ETHUSD",1756099514241,0.001,4723.0,4722.6,2.43105923]
["bitfinex","ETHUSD",1756099514750,0.001,4723.0,4722.5,2.11751747]
["bitfinex","ETHUSD",1756099515044,0.001,4723.0,4722.5,2.11752249]
["bitfinex","ETHUSD",1756099515252,0.1056,4722.6,4722.5,2.11752249]
["bitfinex","ETHUSD",1756099515462,0.1056,4722.6,4722.5,3.37953406]
["bitfinex","ETHUSD",1756099517315,0.1056,4722.6,4722.5,0.94841157]
["bitfinex","ETHUSD",1756099517517,0.1056,4722.6,4722.5,5.73752249]
["bitfinex","ETHUSD",1756099518251,0.1056,4722.6,4722.5,6.49442249]
["bitfinex","ETHUSD",1756099519347,0.001,4723.0,4722.9,2.11734315]
["bitfinex","ETHUSD",1756099519665,0.001,4723.0,4722.9,6.05094315]
["bitfinex","ETHUSD",1756099519906,0.001,4723.0,4722.9,2.87424315]
["bitfinex","ETHUSD",1756099520183,0.001,4723.0,4722.9,7.2157208]
["bitfinex","ETHUSD",1756099521142,0.001,4723.0,4722.9,3.5957208]
["bitfinex","ETHUSD",1756099521401,0.001,4723.0,4722.9,7.2147208]
["bitfinex","ETHUSD",1756099521752,0.001,4723.0,4722.9,3.5957208]
["bitfinex","ETHUSD",1756099521953,0.001,4723.0,4722.9,7.2147208]
["bitfinex","ETHUSD",1756099522711,0.001,4723.0,4722.9,3.5957208]
["bitfinex","ETHUSD",1756099522882,0.1066,4723.0,4722.9,6.7714208]
["bitfinex","ETHUSD",1756099523082,0.8614,4723.0,4722.3,1.629]
["bitfinex","ETHUSD",1756099523279,0.1056,4722.4,4721.6,1.629]
["bitfinex","ETHUSD",1756099523482,0.4511,4723.0,4722.3,0.3136]
["bitfinex","ETHUSD",1756099523727,0.4511,4723.0,4722.5,2.11748453]
["bitfinex","ETHUSD",1756099523930,0.4511,4723.0,4722.4,3.619]
["bitfinex","ETHUSD",1756099524127,0.1056,4722.5,4722.4,5.73656733]
["bitfinex","ETHUSD",1756099525904,0.1056,4722.5,4722.4,6.05016733]
["bitfinex","ETHUSD",1756099526116,0.1056,4722.5,4722.4,5.73656733]
["bitfinex","ETHUSD",1756099526308,0.1056,4722.5,4722.0,2.11770261]
["bitfinex","ETHUSD",1756099526478,0.1056,4722.5,4722.4,2.11756733]
["bitfinex","ETHUSD",1756099526819,0.1056,4722.5,4722.4,5.73656733]
["bitfinex","ETHUSD",1756099527025,0.4511,4723.0,4722.4,6.05016733]
["bitfinex","ETHUSD",1756099527199,0.1056,4722.5,4722.4,5.73656733]
["bitfinex","ETHUSD",1756099528088,0.1056,4722.5,4722.4,2.11756733]
["bitfinex","ETHUSD",1756099528287,0.1056,4722.5,4722.4,5.73656733]
["bitfinex","ETHUSD",1756099528503,0.1056,4722.5,4722.4,7.27888742]
["bitfinex","ETHUSD",1756099528691,0.4511,4723.0,4722.4,5.16132009]
["bitfinex","ETHUSD",1756099528692,0.001,4723.0,4722.4,5.16132009]
["bitfinex","ETHUSD",1756099529018,0.1056,4722.6,4722.5,1.629]
["bitfinex","ETHUSD",1756099529326,0.1056,4722.6,4722.5,2.3859]
["bitfinex","ETHUSD",1756099529535,0.1056,4722.6,4722.5,4.50342249]
["bitfinex","ETHUSD",1756099529685,0.1056,4722.6,4722.5,8.86306559]
["bitfinex","ETHUSD",1756099530882,0.1056,4722.6,4722.5,5.24406559]
["bitfinex","ETHUSD",1756099531085,0.1056,4722.6,4722.5,8.86306559]
["bitfinex","ETHUSD",1756099532391,0.001,4723.0,4722.9,2.11734315]
["bitfinex","ETHUSD",1756099532730,0.001,4723.0,4722.9,6.04994315]
["bitfinex","ETHUSD",1756099532889,0.001,4723.0,4722.9,7.35972483]
["bitfinex","ETHUSD",1756099533093,0.001,4723.0,4722.9,7.80302483]
["bitfinex","ETHUSD",1756099533490,0.001,4723.5,4723.4,2.11711902]
["bitfinex","ETHUSD",1756099533689,0.001,4723.5,4723.4,4.05971902]
["bitfinex","ETHUSD",1756099533914,0.001,4723.5,4723.4,8.22761902]
["bitfinex","ETHUSD",1756099534114,0.001,4723.5,4723.4,9.47382923]
["bitfinex","ETHUSD",1756099534310,0.001,4723.5,4723.4,5.85482923]
["bitfinex","ETHUSD",1756099534626,0.4113,4723.5,4723.4,7.36511902]
["bitfinex","ETHUSD",1756099535224,0.4113,4723.5,4723.4,3.74611902]
["bitfinex","ETHUSD",1756099535425,0.4113,4723.5,4723.4,7.36511902]
["bitfinex","ETHUSD",1756099535757,0.1066,4723.5,4723.4,7.36511902]
["bitfinex","ETHUSD",1756099536053,0.1066,4723.5,4723.4,7.67871902]
["bitfinex","ETHUSD",1756099536251,0.1066,4723.5,4723.4,9.10161037]
["bitfinex","ETHUSD",1756099536950,0.1066,4723.5,4723.4,8.65831037]
["bitfinex","ETHUSD",1756099537116,0.001,4723.5,4723.4,9.10161037]
["bitfinex","ETHUSD",1756099537957,0.001,4723.5,4723.4,9.10061037]
["bitfinex","ETHUSD",1756099538138,0.001,4723.5,4723.4,5.48261037]
["bitfinex","ETHUSD",1756099538339,0.001,4723.5,4723.4,7.36411902]
["bitfinex","ETHUSD",1756099538340,0.3057,4723.5,4723.4,7.36411902]
["bitfinex","ETHUSD",1756099538541,0.4113,4723.5,4723.4,7.36411902]
["bitfinex","ETHUSD",1756099540130,0.1066,4723.5,4723.4,7.36411902]
["bitfinex","ETHUSD",1756099540319,0.001,4723.5,4723.4,8.08891902]
["bitfinex","ETHUSD",1756099542352,0.001,4723.5,4723.4,4.47091902]
["bitfinex","ETHUSD",1756099542551,0.001,4723.5,4723.4,8.75829047]
["bitfinex","ETHUSD",1756099542721,0.001,4723.5,4723.4,13.06289044]
["bitfinex","ETHUSD",1756099543052,0.001,4723.5,4723.4,13.72289044]
["bitfinex","ETHUSD",1756099545047,0.001,4723.5,4723.4,9.00589044]
["bitfinex","ETHUSD",1756099545350,0.001,4723.5,4723.4,13.06189044]
["bitfinex","ETHUSD",1756099547249,0.001,4723.5,4723.4,8.86289047]
["bitfinex","ETHUSD",1756099547458,0.001,4723.5,4723.4,13.06189044]
["bitfinex","ETHUSD",1756099549851,1e-08,4723.5,4723.4,16.82849044]
["bitfinex","ETHUSD",1756099552581,0.001,4724.0,4723.9,2.11689493]
["bitfinex","ETHUSD",1756099552781,0.001,4724.0,4723.9,14.36198034]
["bitfinex","ETHUSD",1756099552980,0.001,4724.0,4723.9,14.90658034]
["bitfinex","ETHUSD",1756099553971,1e-08,4724.0,4723.9,14.90658034]
["bitfinex","ETHUSD",1756099554176,1e-08,4724.0,4723.9,10.85058034]
["bitfinex","ETHUSD",1756099554380,1e-08,4724.0,4723.9,14.90558034]
["bitfinex","ETHUSD",1756099554952,1e-08,4724.0,4723.9,15.56558034]
["bitfinex","ETHUSD",1756099555388,1e-08,4724.0,4723.9,15.65040534]
["bitfinex","ETHUSD",1756099555972,1e-08,4724.5,4724.4,5.7766709]
["bitfinex","ETHUSD",1756099556187,1e-08,4724.9,4724.8,5.7764917]
["bitfinex","ETHUSD",1756099556359,1e-08,4724.9,4724.8,9.7838917]
["bitfinex","ETHUSD",1756099556660,1e-08,4724.9,4724.8,10.2228917]
["bitfinex","ETHUSD",1756099557460,1e-08,4724.9,4724.8,14.42189166]
["bitfinex","ETHUSD",1756099560187,0.001,4725.9,4724.8,14.42189166]
["bitfinex","ETHUSD",1756099560188,0.001,4725.9,4724.9,3.0]
["bitfinex","ETHUSD",1756099560369,0.001,4725.9,4725.8,2.40184384]
["bitfinex","ETHUSD",1756099560570,0.001,4725.9,4725.8,7.75044384]
["bitfinex","ETHUSD",1756099560966,0.001,4725.9,4725.8,11.9494438]
["bitfinex","ETHUSD",1756099561203,0.2902,4725.9,4725.8,11.6636438]
["bitfinex","ETHUSD",1756099561354,0.7231,4725.9,4725.8,11.5580438]
["bitfinex","ETHUSD",1756099561558,0.7231,4725.9,4725.8,7.9430438]
["bitfinex","ETHUSD",1756099562004,0.7231,4725.9,4725.8,5.82699996]
["bitfinex","ETHUSD",1756099562282,0.8287,4725.9,4725.8,7.35904384]
["bitfinex","ETHUSD",1756099564078,0.8287,4725.9,4725.8,1.628]
["bitfinex","ETHUSD",1756099564282,0.8287,4725.9,4725.8,5.243]
["bitfinex","ETHUSD",1756099564555,0.8287,4725.9,4725.8,7.35904384]
["bitfinex","ETHUSD",1756099565190,0.8287,4725.9,4725.8,11.5580438]
["bitfinex","ETHUSD",1756099565881,0.8287,4725.9,4725.8,7.9430438]
["bitfinex","ETHUSD",1756099566079,0.8287,4725.9,4725.8,11.5580438]
["bitfinex","ETHUSD",1756099566280,0.8287,4725.9,4725.2,4.19899996]
["bitfinex","ETHUSD",1756099566465,0.8287,4725.9,4725.3,3.615]
["bitfinex","ETHUSD",1756099566466,0.1056,4725.6,4725.3,3.615]
["bitfinex","ETHUSD",1756099566675,0.001,4725.9,4725.5,2.11615995]
["bitfinex","ETHUSD",1756099566986,0.001,4725.9,4725.6,3.615]
["bitfinex","ETHUSD",1756099567284,0.2606,4725.8,4725.6,3.615]
["bitfinex","ETHUSD",1756099567497,0.3662,4725.7,4725.6,5.7311334]
["bitfinex","ETHUSD",1756099567686,0.6551,4725.7,4725.6,5.7311334]
["bitfinex","ETHUSD",1756099567887,0.001,4725.9,4725.6,5.7311334]
["bitfinex","ETHUSD",1756099567888,0.001,4725.9,4725.8,2.11604384]
["bitfinex","ETHUSD",1756099568086,0.001,4725.9,4725.8,6.01684384]
["bitfinex","ETHUSD",1756099568265,0.001,4725.9,4725.8,6.45584384]
["bitfinex","ETHUSD",1756099568693,0.001,4725.9,4725.8,6.56144384]
["bitfinex","ETHUSD",1756099569569,1e-08,4725.9,4725.8,7.22144384]
["bitfinex","ETHUSD",1756099569762,1e-08,4726.1,4726.0,5.77595429]
["bitfinex","ETHUSD",1756099569969,1e-08,4726.1,4726.0,11.31165429]
["bitfinex","ETHUSD",1756099570164,1e-08,4726.6,4726.5,2.77573045]
["bitfinex","ETHUSD",1756099570371,1e-08,4726.7,4726.6,2.77568569]
["bitfinex","ETHUSD",1756099570569,1e-08,4726.7,4726.6,3.07038569]
["bitfinex","ETHUSD",1756099570882,1e-08,4727.1,4727.0,5.77550666]
["bitfinex","ETHUSD",1756099571084,1e-08,4727.1,4727.0,11.41680666]
["bitfinex","ETHUSD",1756099571287,1e-08,4727.1,4727.0,11.85220666]
["bitfinex","ETHUSD",1756099571493,1e-08,4727.1,4727.0,8.23820666]
["bitfinex","ETHUSD",1756099571695,1e-08,4727.1,4727.0,11.85220666]
["bitfinex","ETHUSD",1756099571994,1e-08,4727.1,4727.0,12.1895107]
["bitfinex","ETHUSD",1756099573789,1e-08,4727.1,4727.0,8.5755107]
["bitfinex","ETHUSD",1756099574089,0.29060001,4727.1,4727.0,12.1895107]
["bitfinex","ETHUSD",1756099574861,0.75830001,4727.1,4727.0,7.35650666]
["bitfinex","ETHUSD",1756099575065,0.39620001,4727.1,4727.0,7.35650666]
["bitfinex","ETHUSD",1756099575285,0.86390001,4727.1,4727.0,7.35650666]
["bitfinex","ETHUSD",1756099575672,0.86390001,4727.1,4727.0,3.74250666]
["bitfinex","ETHUSD",1756099575873,0.86390001,4727.1,4727.0,7.35550666]
["bitfinex","ETHUSD",1756099576277,0.86390001,4727.1,4727.0,3.74250666]
["bitfinex","ETHUSD",1756099576480,0.86390001,4727.1,4727.0,7.35550666]
["bitfinex","ETHUSD",1756099577694,0.39620001,4727.1,4727.0,7.35550666]
["bitfinex","ETHUSD",1756099578283,0.86390001,4727.1,4727.0,7.35550666]
["bitfinex","ETHUSD",1756099579105,0.39620001,4727.1,4727.0,7.35550666]
["bitfinex","ETHUSD",1756099579609,0.10560001,4727.1,4727.0,7.35550666]
["bitfinex","ETHUSD",1756099580108,1e-08,4727.1,4727.0,16.89171493]
["bitfinex","ETHUSD",1756099580296,1e-08,4727.1,4727.0,16.99731493]
["bitfinex","ETHUSD",1756099580677,1e-08,4727.1,4727.0,16.56191493]
["bitfinex","ETHUSD",1756099580877,1e-08,4727.1,4727.0,15.60721493]
["bitfinex","ETHUSD",1756099581077,0.29060001,4727.1,4727.0,15.60721493]
["bitfinex","ETHUSD",1756099581314,1e-08,4727.1,4727.0,15.60721493]
["bitfinex","ETHUSD",1756099581610,1e-08,4727.1,4727.0,15.90091493]
["bitfinex","ETHUSD",1756099581814,1e-08,4727.1,4727.0,16.33631493]
["bitfinex","ETHUSD",1756099582383,1e-08,4727.1,4727.0,15.60621493]
["bitfinex","ETHUSD",1756099583782,1e-08,4727.1,4727.0,11.99421493]
["bitfinex","ETHUSD",1756099583997,1e-08,4727.1,4727.0,15.50061493]
["bitfinex","ETHUSD",1756099584887,1e-08,4727.1,4727.0,16.23071493]
["bitfinex","ETHUSD",1756099585082,1e-08,4727.1,4727.0,15.79531493]
["bitfinex","ETHUSD",1756099586695,1e-08,4727.1,4727.0,11.88861493]
["bitfinex","ETHUSD",1756099586901,0.22470001,4727.1,4727.0,11.55350662]
["bitfinex","ETHUSD",1756099587082,0.69240001,4727.1,4727.0,7.35450666]
["bitfinex","ETHUSD",1756099587309,0.22470001,4727.1,4727.0,7.35450666]
["bitfinex","ETHUSD",1756099587490,1e-08,4727.1,4727.0,7.35450666]
["bitfinex","ETHUSD",1756099587691,1e-08,4727.1,4727.0,7.64920666]
["bitfinex","ETHUSD",1756099587891,0.10560001,4727.1,4727.0,7.64920666]
["bitfinex","ETHUSD",1756099588696,1e-08,4727.1,4727.0,7.64920666]
["bitfinex","ETHUSD",1756099588900,1e-08,4727.1,4727.0,8.67978497]
["bitfinex","ETHUSD",1756099589726,1e-08,4727.1,4727.0,8.38508497]
["bitfinex","ETHUSD",1756099590594,1e-08,4727.1,4727.0,8.67978497]
["bitfinex","ETHUSD",1756099592135,1e-08,4727.1,4727.0,8.67878497]
["bitfinex","ETHUSD",1756099592340,1e-08,4727.1,4727.0,12.33878497]
["bitfinex","ETHUSD",1756099592631,1e-08,4727.1,4727.0,12.87978497]
["bitfinex","ETHUSD",1756099593936,1e-08,4727.4,4727.3,2.77537241]
["bitfinex","ETHUSD",1756099594239,1e-08,4727.4,4727.3,11.49145618]
["bitfinex","ETHUSD",1756099594641,1e-08,4727.4,4727.3,12.03245618]
["bitfinex","ETHUSD",1756099595405,1e-08,4727.4,4727.3,11.59705618]
["bitfinex","ETHUSD",1756099595594,1e-08,4727.4,4727.3,7.98605618]
["bitfinex","ETHUSD",1756099595816,1e-08,4727.4,4727.3,12.03245618]
["bitfinex","ETHUSD",1756099596125,1e-08,4727.4,4727.3,8.42145618]
["bitfinex","ETHUSD",1756099596629,1e-08,4727.4,4727.3,12.03245618]
["bitfinex","ETHUSD",1756099597427,0.4677,4728.3,4728.0,2.11505922]
["bitfinex","ETHUSD",1756099597599,0.2916,4728.1,4728.0,7.35305922]
["bitfinex","ETHUSD",1756099598625,0.001,4728.1,4728.0,7.35305922]
["bitfinex","ETHUSD",1756099599514,0.1056,4728.5,4728.3,2.11492502]
["bitfinex","ETHUSD",1756099599715,1e-08,4728.4,4728.3,15.90436861]
["bitfinex","ETHUSD",1756099599909,1e-08,4728.5,4728.4,5.77488029]
["bitfinex","ETHUSD",1756099600112,0.4479,4730.0,4729.3,2.11447782]
["bitfinex","ETHUSD",1756099600326,0.1056,4729.9,4729.3,7.35147782]
["bitfinex","ETHUSD",1756099600802,0.1056,4729.9,4729.3,7.45707782]
["bitfinex","ETHUSD",1756099601416,0.3419,4729.4,4729.3,7.45707782]
["bitfinex","ETHUSD",1756099602557,0.3419,4729.4,4729.3,3.84707782]
["bitfinex","ETHUSD",1756099602695,0.3419,4729.4,4729.3,7.45707782]
["bitfinex","ETHUSD",1756099602696,0.04,4729.4,4729.3,7.45707782]
["bitfinex","ETHUSD",1756099602896,0.04,4729.4,4729.3,9.12324007]
["bitfinex","ETHUSD",1756099603134,0.04,4729.4,4729.3,9.58754007]
["bitfinex","ETHUSD",1756099603842,1e-08,4729.4,4729.3,9.17324007]
["bitfinex","ETHUSD",1756099604030,1e-08,4729.4,4729.3,12.78324007]
["bitfinex","ETHUSD",1756099604233,1e-08,4729.4,4729.3,13.24754007]
["bitfinex","ETHUSD",1756099605469,1e-08,4729.4,4729.3,9.63754007]
["bitfinex","ETHUSD",1756099605635,1e-08,4729.4,4729.3,13.24754007]
["bitfinex","ETHUSD",1756099606045,1e-08,4729.4,4729.3,13.24654007]
["bitfinex","ETHUSD",1756099606233,1e-08,4729.4,4729.3,13.14094007]
["bitfinex","ETHUSD",1756099606537,1e-08,4729.4,4729.3,9.63754007]
["bitfinex","ETHUSD",1756099606848,1e-08,4729.4,4729.3,13.24654007]
["bitfinex","ETHUSD",1756099610064,1e-08,4729.9,4729.8,2.1142543]
["bitfinex","ETHUSD",1756099610277,1e-08,4729.9,4729.8,9.80121179]
["bitfinex","ETHUSD",1756099610430,1e-08,4729.9,4729.8,10.37111179]
["bitfinex","ETHUSD",1756099611689,0.1056,4731.2,4731.1,2.77367335]
["bitfinex","ETHUSD",1756099611842,0.4075,4731.2,4731.1,8.00767335]
["bitfinex","ETHUSD",1756099612154,0.3019,4731.2,4731.1,4.75181459]
["bitfinex","ETHUSD",1756099612356,0.3019,4731.2,4731.1,8.46541459]
["bitfinex","ETHUSD",1756099612756,0.3019,4731.2,4731.1,11.46541459]
["bitfinex","ETHUSD",1756099614686,0.3019,4731.2,4731.1,7.85741459]
["bitfinex","ETHUSD",1756099614871,0.3019,4731.2,4731.1,11.46541459]
["bitfinex","ETHUSD",1756099615037,0.7498,4731.2,4731.1,7.85741459]
["bitfinex","ETHUSD",1756099615240,0.7498,4731.2,4731.1,7.34767335]
["bitfinex","ETHUSD",1756099615682,0.3019,4731.2,4731.1,7.34767335]
["bitfinex","ETHUSD",1756099616239,0.04,4731.4,4731.3,2.113584]
["bitfinex","ETHUSD",1756099616471,0.04,4731.4,4731.3,9.670684]
["bitfinex","ETHUSD",1756099617542,0.04,4731.4,4731.3,9.669684]
["bitfinex","ETHUSD",1756099617743,0.04,4731.4,4731.3,11.23254917]
["bitfinex","ETHUSD",1756099618181,0.04,4731.4,4731.3,7.62554917]
["bitfinex","ETHUSD",1756099618553,0.04,4731.4,4731.3,10.94344917]
["bitfinex","ETHUSD",1756099618776,0.04,4731.4,4731.3,7.33644917]
["bitfinex","ETHUSD",1756099619081,0.04,4731.4,4731.3,10.94344917]
["bitfinex","ETHUSD",1756099619651,0.04,4731.4,4731.3,7.33644917]
["bitfinex","ETHUSD",1756099619893,0.3419,4731.4,4731.3,10.28344917]
["bitfinex","ETHUSD",1756099620191,0.3419,4731.4,4731.3,3.67644917]
["bitfinex","ETHUSD",1756099620389,0.7898,4731.4,4731.3,5.719584]
["bitfinex","ETHUSD",1756099620621,0.7898,4731.4,4731.3,2.113584]
["bitfinex","ETHUSD",1756099620966,0.7898,4731.4,4731.3,5.719584]
["bitfinex","ETHUSD",1756099621161,0.8954,4731.4,4731.3,2.113584]
["bitfinex","ETHUSD",1756099621388,0.8954,4731.4,4731.3,5.719584]
["bitfinex","ETHUSD",1756099622094,0.04,4731.4,4731.3,6.18669631]
["bitfinex","ETHUSD",1756099622305,0.04,4731.4,4731.3,6.58139631]
["bitfinex","ETHUSD",1756099622465,0.04,4731.4,4731.3,7.04569631]
["bitfinex","ETHUSD",1756099622816,0.04,4731.4,4731.3,7.70569631]
["bitfinex","ETHUSD",1756099622987,0.04,4731.4,4731.3,7.24139631]
["bitfinex","ETHUSD",1756099623401,1e-08,4731.4,4731.3,10.70569631]
["bitfinex","ETHUSD",1756099624911,1e-08,4731.4,4731.3,6.63539631]
["bitfinex","ETHUSD",1756099625074,1e-08,4731.4,4731.3,9.95229631]
["bitfinex","ETHUSD",1756099625476,1e-08,4731.4,4731.3,10.24139631]
["bitfinex","ETHUSD",1756099627796,1e-08,4731.4,4731.3,6.63539631]
["bitfinex","ETHUSD",1756099628103,1e-08,4731.4,4731.3,9.95129631]
["bitfinex","ETHUSD",1756099628517,1e-08,4731.4,4731.3,10.24039631]
["bitfinex","ETHUSD",1756099628699,0.001,4731.9,4731.6,3.0]
["bitfinex","ETHUSD",1756099628874,0.001,4731.9,4731.8,2.21896066]
["bitfinex","ETHUSD",1756099629071,0.001,4731.9,4731.8,13.97206061]
["bitfinex","ETHUSD",1756099631411,0.231,4731.9,4731.8,13.68296061]
["bitfinex","ETHUSD",1756099631601,0.001,4731.9,4731.8,13.98916061]
["bitfinex","ETHUSD",1756099631975,0.3127,4731.9,4731.8,10.07796061]
["bitfinex","ETHUSD",1756099632174,0.3127,4731.9,4731.8,15.71430424]
["bitfinex","ETHUSD",1756099632485,0.001,4731.9,4731.8,15.71430424]
["bitfinex","ETHUSD",1756099632802,0.001,4731.9,4731.8,16.46220424]
["bitfinex","ETHUSD",1756099633901,0.001,4732.9,4732.3,5.77313737]
["bitfinex","ETHUSD",1756099634072,0.001,4732.9,4732.3,15.61293732]
["bitfinex","ETHUSD",1756099634273,0.001,4732.9,4732.3,17.64428095]
["bitfinex","ETHUSD",1756099634469,0.001,4732.9,4732.3,24.75428095]
["bitfinex","ETHUSD",1756099634876,0.001,4732.9,4732.3,25.19598095]
["bitfinex","ETHUSD",1756099635300,0.001,4732.9,4732.3,20.84308095]
["bitfinex","ETHUSD",1756099635699,0.001,4732.9,4732.3,24.75328095]
["bitfinex","ETHUSD",1756099635899,0.001,4732.9,4732.3,21.14928095]
["bitfinex","ETHUSD",1756099636099,0.001,4732.9,4732.3,24.75328095]
["bitfinex","ETHUSD",1756099637391,0.001,4732.9,4732.3,25.19498095]
["bitfinex","ETHUSD",1756099637593,0.001,4732.9,4732.3,24.75328095]
["bitfinex","ETHUSD",1756099637994,0.001,4732.9,4732.3,24.44708095]
["bitfinex","ETHUSD",1756099638197,0.001,4732.9,4732.3,20.84308095]
["bitfinex","ETHUSD",1756099638502,0.001,4732.9,4732.3,24.44708095]
["bitfinex","ETHUSD",1756099638698,0.8028,4732.4,4732.3,20.18308095]
["bitfinex","ETHUSD",1756099638918,0.3517,4732.4,4732.3,21.75573732]
["bitfinex","ETHUSD",1756099639099,0.04,4732.4,4732.3,14.95193732]
["bitfinex","ETHUSD",1756099639302,1e-08,4732.4,4732.3,16.05363732]
["bitfinex","ETHUSD",1756099639648,0.001,4732.9,4732.8,5.77291413]
["bitfinex","ETHUSD",1756099639830,0.001,4732.9,4732.8,9.37691413]
["bitfinex","ETHUSD",1756099640136,0.001,4732.9,4732.8,15.99720337]
["bitfinex","ETHUSD",1756099640642,0.001,4732.9,4732.8,12.39320337]
["bitfinex","ETHUSD",1756099640797,0.001,4732.9,4732.8,15.99720337]
["bitfinex","ETHUSD",1756099640999,0.001,4732.9,4732.8,23.10720337]
["bitfinex","ETHUSD",1756099641427,0.001,4732.9,4732.8,11.79920343]
["bitfinex","ETHUSD",1756099642201,0.001,4732.9,4732.8,7.75350343]
["bitfinex","ETHUSD",1756099642511,0.001,4732.9,4732.8,11.05130343]
["bitfinex","ETHUSD",1756099642698,0.3127,4732.9,4732.8,7.44730343]
["bitfinex","ETHUSD",1756099642905,0.7638,4732.9,4732.8,11.05030343]
["bitfinex","ETHUSD",1756099643102,0.3127,4732.9,4732.8,11.05030343]
["bitfinex","ETHUSD",1756099643709,0.7638,4732.9,4732.8,5.82151413]
["bitfinex","ETHUSD",1756099645246,0.3127,4732.9,4732.8,5.82151413]
["bitfinex","ETHUSD",1756099645415,0.001,4732.9,4732.8,10.22941413]
["bitfinex","ETHUSD",1756099645803,1e-08,4733.4,4732.9,5.77286948]
["bitfinex","ETHUSD",1756099646132,1e-08,4733.4,4733.3,8.41849093]
["bitfinex","ETHUSD",1756099646337,1e-08,4733.4,4733.3,9.11807053]
["bitfinex","ETHUSD",1756099646637,0.76280001,4733.4,4733.3,12.41487053]
["bitfinex","ETHUSD",1756099646850,0.31170001,4733.4,4733.3,12.41487053]
["bitfinex","ETHUSD",1756099647054,0.31170001,4733.4,4733.3,8.15187053]
["bitfinex","ETHUSD",1756099647211,0.76280001,4733.4,4733.3,3.7086]
["bitfinex","ETHUSD",1756099647535,0.76280001,4733.4,4733.3,3.603]
["bitfinex","ETHUSD",1756099647958,0.76280001,4733.4,4733.3,5.71569093]
["bitfinex","ETHUSD",1756099648112,1e-08,4733.4,4733.3,6.02189093]
["bitfinex","ETHUSD",1756099648312,1e-08,4733.6,4733.5,5.77260166]
["bitfinex","ETHUSD",1756099648521,1e-08,4733.6,4733.5,7.97619744]
["bitfinex","ETHUSD",1756099648752,1e-08,4733.6,4733.5,12.02089744]
["bitfinex","ETHUSD",1756099649411,1e-08,4734.4,4733.9,2.11242316]
["bitfinex","ETHUSD",1756099649617,1e-08,4734.4,4734.3,0.9662]
["bitfinex","ETHUSD",1756099649827,1e-08,4734.4,4734.3,7.80904468]
["bitfinex","ETHUSD",1756099650142,1e-08,4734.4,4734.3,12.35239486]
["bitfinex","ETHUSD",1756099650550,1e-08,4734.4,4734.3,9.49829486]
["bitfinex","ETHUSD",1756099650916,1e-08,4734.4,4734.3,12.35239486]
["bitfinex","ETHUSD",1756099651165,0.31170001,4734.4,4734.3,8.75039486]
["bitfinex","ETHUSD",1756099651317,0.31170001,4734.4,4734.3,12.35239486]
["bitfinex","ETHUSD",1756099651519,1e-08,4734.4,4734.3,12.35239486]
["bitfinex","ETHUSD",1756099652557,0.22030001,4734.4,4734.3,11.69239486]
["bitfinex","ETHUSD",1756099653081,1e-08,4734.4,4734.3,11.99859486]
["bitfinex","ETHUSD",1756099653229,1e-08,4734.4,4734.3,9.49829486]
["bitfinex","ETHUSD",1756099653558,1e-08,4734.4,4734.3,13.10029486]
["bitfinex","ETHUSD",1756099654617,1e-08,4734.4,4734.3,12.65859486]
["bitfinex","ETHUSD",1756099655146,0.22030001,4734.4,4734.3,8.75039486]
["bitfinex","ETHUSD",1756099655361,0.22030001,4734.4,4734.3,12.35239486]
["bitfinex","ETHUSD",1756099655666,1e-08,4734.4,4734.3,12.65859486]
["bitfinex","ETHUSD",1756099657137,1e-08,4734.4,4734.3,12.35239486]
["bitfinex","ETHUSD",1756099657755,1e-08,4734.4,4734.3,8.75039486]
["bitfinex","ETHUSD",1756099657963,0.31170001,4734.4,4734.3,12.35239486]
["bitfinex","ETHUSD",1756099658331,0.31170001,4734.4,4734.3,8.75039486]
["bitfinex","ETHUSD",1756099658759,0.31170001,4734.4,4734.3,12.35239486]
["bitfinex","ETHUSD",1756099659342,0.31170001,4734.4,4734.3,11.69139486]
["bitfinex","ETHUSD",1756099660148,0.31170001,4734.4,4734.3,11.69539486]
["bitfinex","ETHUSD",1756099660355,0.31170001,4734.4,4734.3,8.09439486]
["bitfinex","ETHUSD",1756099660567,0.31170001,4734.4,4734.3,11.69539486]
["bitfinex","ETHUSD",1756099660868,0.31170001,4734.4,4734.3,3.74124468]
["bitfinex","ETHUSD",1756099661079,0.31170001,4734.4,4734.3,7.44784468]
["bitfinex","ETHUSD",1756099661275,1e-08,4734.4,4734.3,11.84034468]
["bitfinex","ETHUSD",1756099661943,1e-08,4734.4,4734.3,11.41074468]
["bitfinex","ETHUSD",1756099662268,1e-08,4734.4,4734.3,13.23561254]
["bitfinex","ETHUSD",1756099662667,1e-08,4734.4,4734.3,12.80601254]
["bitfinex","ETHUSD",1756099662967,0.30730001,4734.4,4734.3,8.90211254]
["bitfinex","ETHUSD",1756099663169,0.04,4735.4,4734.8,2.11202162]
["bitfinex","ETHUSD",1756099663170,0.4531,4734.9,4734.8,2.11202162]
["bitfinex","ETHUSD",1756099663341,0.6757,4734.9,4734.8,2.11202162]
["bitfinex","ETHUSD",1756099663537,0.6757,4734.9,4734.8,5.71302162]
["bitfinex","ETHUSD",1756099663886,0.6757,4734.9,4734.8,9.60372155]
["bitfinex","ETHUSD",1756099664184,0.7813,4734.9,4734.8,9.60372155]
["bitfinex","ETHUSD",1756099664682,0.7813,4734.9,4734.7,5.51469993]
["bitfinex","ETHUSD",1756099664839,0.7813,4734.9,4734.8,3.601]
["bitfinex","ETHUSD",1756099665042,0.3282,4734.9,4734.8,3.601]
["bitfinex","ETHUSD",1756099665240,0.3282,4734.9,4734.8,5.71302162]
["bitfinex","ETHUSD",1756099665451,0.779,4734.9,4734.8,5.71302162]
["bitfinex","ETHUSD",1756099665774,0.779,4734.9,4734.8,3.601]
["bitfinex","ETHUSD",1756099665981,0.779,4734.9,4734.7,1.624]
["bitfinex","ETHUSD",1756099666194,0.3282,4734.9,4734.7,1.624]
["bitfinex","ETHUSD",1756099666389,0.3282,4734.9,4734.8,3.601]
["bitfinex","ETHUSD",1756099667347,0.779,4734.9,4734.3,0.004]
["bitfinex","ETHUSD",1756099667543,0.779,4734.9,4734.4,3.601]
["bitfinex","ETHUSD",1756099667855,0.4508,4734.8,4734.3,0.004]
["bitfinex","ETHUSD",1756099668057,0.3305,4734.4,4734.3,0.004]
["bitfinex","ETHUSD",1756099668255,0.3305,4734.4,4734.3,3.605]
["bitfinex","ETHUSD",1756099668456,0.779,4734.4,4734.3,3.605]
["bitfinex","ETHUSD",1756099668776,0.779,4734.4,4734.3,0.004]
["bitfinex","ETHUSD",1756099668969,0.779,4734.4,4734.3,3.605]
["bitfinex","ETHUSD",1756099670160,0.779,4734.4,4734.3,0.004]
["bitfinex","ETHUSD",1756099670368,0.779,4734.4,4734.3,3.605]
["bitfinex","ETHUSD",1756099670769,0.779,4734.4,4734.3,0.004]
["bitfinex","ETHUSD",1756099670968,4.3334,4734.4,4733.8,0.004]
["bitfinex","ETHUSD",1756099671166,4.3334,4734.4,4733.3,0.004]
["bitfinex","ETHUSD",1756099671167,0.66,4733.8,4733.3,0.004]
["bitfinex","ETHUSD",1756099671360,20.43820774,4733.4,4733.3,0.004]
["bitfinex","ETHUSD",1756099671554,23.43820774,4733.4,4733.3,0.004]
["bitfinex","ETHUSD",1756099671779,24.51986374,4733.4,4733.3,0.004]
["bitfinex","ETHUSD",1756099672289,24.95395371,4733.4,4733.3,0.004]
["bitfinex","ETHUSD",1756099672576,24.95360163,4733.4,4733.3,0.004]
["bitfinex","ETHUSD",1756099672784,3.0,4733.0,4732.1,0.044]
["bitfinex","ETHUSD",1756099672987,0.2293,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756099673173,2.34248202,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756099673375,5.78668202,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756099673589,3.6735,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756099673788,0.2293,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756099674392,0.635356,4733.4,4732.1,0.3469]
["bitfinex","ETHUSD",1756099674591,0.635356,4733.4,4732.6,2.1129838]
["bitfinex","ETHUSD",1756099674890,0.4531,4733.7,4732.7,5.72795196]
["bitfinex","ETHUSD",1756099675060,0.635244,4733.5,4732.8,3.615]
["bitfinex","ETHUSD",1756099675256,3.4531,4733.7,4732.8,3.615]
["bitfinex","ETHUSD",1756099675458,0.2226,4732.9,4732.8,3.615]
["bitfinex","ETHUSD",1756099675659,0.6734,4732.9,4732.7,3.615]
["bitfinex","ETHUSD",1756099675979,0.6734,4732.9,4732.3,3.614]
["bitfinex","ETHUSD",1756099676502,0.6734,4732.9,4732.2,1.624]
["bitfinex","ETHUSD",1756099676993,0.6734,4732.9,4732.2,5.238]
["bitfinex","ETHUSD",1756099677187,0.6734,4732.9,4732.2,1.624]
["bitfinex","ETHUSD",1756099677961,0.6734,4732.9,4732.2,3.73716539]
["bitfinex","ETHUSD",1756099678495,0.6734,4732.9,4732.2,1.624]
["bitfinex","ETHUSD",1756099678869,0.4508,4732.8,4732.2,1.624]
["bitfinex","ETHUSD",1756099679196,0.2249,4732.3,4732.2,1.624]
["bitfinex","ETHUSD",1756099681115,0.1056,4732.3,4732.2,1.9269]
["bitfinex","ETHUSD",1756099681285,0.1056,4732.3,4732.1,0.044]
["bitfinex","ETHUSD",1756099681286,0.3282,4732.3,4732.1,0.044]
["bitfinex","ETHUSD",1756099681477,0.2226,4732.3,4732.1,0.044]
["bitfinex","ETHUSD",1756099683014,0.4508,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756099683309,0.6757,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756099683609,0.2249,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756099683817,0.6735,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756099684320,0.2249,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756099685024,0.6735,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756099685328,6.44668202,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756099685491,3.6735,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756099685693,5.78668202,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756099686025,3.6735,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756099686236,0.635337,4732.6,4732.1,0.044]
["bitfinex","ETHUSD",1756099686405,0.1083937,4732.6,4732.1,0.3469]
["bitfinex","ETHUSD",1756099686722,0.084714,4732.8,4732.1,0.7765]
["bitfinex","ETHUSD",1756099686925,0.084714,4732.8,4732.1,2.88972653]
["bitfinex","ETHUSD",1756099687423,0.084714,4732.8,4732.1,0.7765]
["bitfinex","ETHUSD",1756099688000,0.084714,4732.8,4732.1,0.3469]
["bitfinex","ETHUSD",1756099688204,2.0781,4733.3,4732.1,0.3469]
["bitfinex","ETHUSD",1756099688408,0.635344,4733.1,4732.1,2.46012022]
["bitfinex","ETHUSD",1756099688734,0.635344,4733.1,4732.2,2.11317662]
["bitfinex","ETHUSD",1756099688937,0.635344,4733.1,4732.2,2.11318202]
["bitfinex","ETHUSD",1756099689225,0.635225,4734.0,4733.0,0.3029]
["bitfinex","ETHUSD",1756099689427,0.9658813,4734.0,4733.0,0.3029]
["bitfinex","ETHUSD",1756099689639,0.3306563,4734.0,4733.0,0.3029]
["bitfinex","ETHUSD",1756099689809,3.3306563,4734.0,4733.0,0.3029]
["bitfinex","ETHUSD",1756099689996,0.3306563,4734.0,4733.0,0.3029]
["bitfinex","ETHUSD",1756099690195,0.3306563,4734.0,4733.1,0.4723]
["bitfinex","ETHUSD",1756099691101,0.3306563,4734.0,4733.2,2.11273557]
["bitfinex","ETHUSD",1756099691439,0.3306563,4734.0,4733.3,0.4723]
["bitfinex","ETHUSD",1756099691854,0.1056,4733.4,4733.3,0.4723]
["bitfinex","ETHUSD",1756099692128,0.001,4734.9,4733.5,2.11256257]
["bitfinex","ETHUSD",1756099692129,0.635187,4734.4,4733.5,2.11256257]
["bitfinex","ETHUSD",1756099692330,0.635187,4734.4,4733.4,3.618]
["bitfinex","ETHUSD",1756099692640,2.11203134,4734.8,4733.6,2.11255451]
["bitfinex","ETHUSD",1756099692930,0.636109,4734.9,4733.4,3.618]
["bitfinex","ETHUSD",1756099693125,0.636109,4734.9,4733.7,0.4723]
["bitfinex","ETHUSD",1756099693313,0.636109,4734.9,4734.3,2.11222079]
["bitfinex","ETHUSD",1756099693512,0.636109,4734.9,4734.4,2.11220006]
["bitfinex","ETHUSD",1756099693713,0.001,4734.9,4734.3,3.619]
["bitfinex","ETHUSD",1756099693922,0.001,4734.9,4733.9,5.7314154]
["bitfinex","ETHUSD",1756099694430,0.001,4734.9,4733.9,3.619]
["bitfinex","ETHUSD",1756099694725,0.001,4734.9,4733.8,3.619]
["bitfinex","ETHUSD",1756099694917,0.001,4734.9,4733.9,2.11238619]
["bitfinex","ETHUSD",1756099695228,0.001,4734.9,4733.9,2.58468619]
["bitfinex","ETHUSD",1756099695628,0.001,4734.9,4734.0,2.11237293]
["bitfinex","ETHUSD",1756099695828,0.001,4734.9,4733.9,2.58471034]
["bitfinex","ETHUSD",1756099696126,0.001,4734.9,4733.9,0.4723]
["bitfinex","ETHUSD",1756099696335,0.001,4734.9,4734.2,2.11225166]
["bitfinex","ETHUSD",1756099696495,0.001,4734.9,4734.0,2.58464103]
["bitfinex","ETHUSD",1756099696928,0.001,4734.9,4734.0,0.4723]
["bitfinex","ETHUSD",1756099697337,0.001,4734.9,4733.6,0.4723]
["bitfinex","ETHUSD",1756099697639,2.33462433,4734.8,4733.6,2.58485261]
["bitfinex","ETHUSD",1756099697853,2.11208433,4734.7,4733.5,3.616]
["bitfinex","ETHUSD",1756099697998,2.11208433,4734.7,4733.5,5.72859466]
["bitfinex","ETHUSD",1756099698498,2.11216473,4734.5,4733.5,3.616]
["bitfinex","ETHUSD",1756099699313,0.2226,4734.4,4733.2,1.625]
["bitfinex","ETHUSD",1756099699529,0.2226,4734.4,4732.8,2.11288195]
["bitfinex","ETHUSD",1756099699530,0.0022,4733.6,4732.9,3.615]
["bitfinex","ETHUSD",1756099699843,0.0022,4733.6,4732.5,1.625]
["bitfinex","ETHUSD",1756099700145,2.11260561,4733.5,4732.5,1.625]
["bitfinex","ETHUSD",1756099700345,2.11257766,4733.6,4732.5,1.625]
["bitfinex","ETHUSD",1756099700500,3.0,4733.6,4732.5,3.73804396]
["bitfinex","ETHUSD",1756099700837,3.0,4733.6,4732.5,1.625]
["bitfinex","ETHUSD",1756099701038,0.2226,4733.5,4732.5,1.625]
["bitfinex","ETHUSD",1756099701331,0.635267,4733.7,4732.2,4.0873]
["bitfinex","ETHUSD",1756099701501,1.0898939,4733.7,4732.3,0.4723]
["bitfinex","ETHUSD",1756099701702,3.0,4733.6,4732.5,2.11301524]
["bitfinex","ETHUSD",1756099702031,0.635267,4733.7,4732.6,2.11300342]
["bitfinex","ETHUSD",1756099702233,1.08989354,4733.7,4732.6,2.11300342]
["bitfinex","ETHUSD",1756099702535,3.0,4733.6,4732.6,0.4723]
["bitfinex","ETHUSD",1756099703037,0.1056,4732.7,4732.6,0.4723]
["bitfinex","ETHUSD",1756099703233,0.1056,4732.7,4732.6,0.2856]
["bitfinex","ETHUSD",1756099703410,0.1056,4732.7,4732.1,0.5163]
["bitfinex","ETHUSD",1756099703616,0.1056,4732.3,4732.1,0.044]
["bitfinex","ETHUSD",1756099703837,0.2097,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756099704036,9.560874,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756099704226,9.85426486,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756099704646,10.18503259,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756099706643,9.72143259,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756099706841,10.17223259,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756099707345,10.25696459,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756099707523,0.41549973,4732.2,4732.1,0.8019]
["bitfinex","ETHUSD",1756099708407,3.614,4733.0,4732.1,0.8019]
["bitfinex","ETHUSD",1756099708608,3.94470092,4733.0,4732.1,0.8019]
["bitfinex","ETHUSD",1756099708807,3.94470092,4733.0,4732.1,0.044]
["bitfinex","ETHUSD",1756099708808,0.1969,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756099709013,2.31008202,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756099709208,5.31008202,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756099709945,6.55856826,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756099710246,6.17979626,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756099710457,5.72556374,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756099711352,0.084728,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756099711650,6.615,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756099711956,6.615,4732.2,4732.1,0.8019]
["bitfinex","ETHUSD",1756099712452,6.615,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756099712660,6.9042,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756099712820,9.01738202,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756099713718,9.8563518,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756099713921,9.9619518,4732.2,4732.1,0.044]
["bitfinex","ETHUSD",1756099714344,5.77336066,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1756099714618,10.13563044,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1756099714821,10.52053044,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1756099715127,10.62613044,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1756099715636,9.58123044,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1756099717230,9.66597144,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1756099717554,7.55261078,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1756099717926,9.66597144,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1756099719339,7.55261078,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1756099719520,6.809341,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1756099719721,3.805341,4731.8,4731.7,0.7473]
["bitfinex","ETHUSD",1756099720255,3.805341,4731.8,4731.7,0.3018]
["bitfinex","ETHUSD",1756099720419,3.805341,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1756099721256,3.805341,4731.8,4731.7,0.7473]
["bitfinex","ETHUSD",1756099721627,3.805341,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1756099722462,3.805341,4731.8,4731.7,0.3018]
["bitfinex","ETHUSD",1756099723463,3.805341,4731.8,4731.7,0.7473]
["bitfinex","ETHUSD",1756099723668,3.805341,4731.8,4731.7,0.3018]
["bitfinex","ETHUSD",1756099724542,4.099041,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1756099724966,3.805341,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1756099725279,3.805341,4731.8,4731.7,0.3018]
["bitfinex","ETHUSD",1756099725463,3.805341,4731.8,4731.7,0.7473]
["bitfinex","ETHUSD",1756099725853,3.805341,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1756099726050,3.809941,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1756099726251,8.92330166,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1756099726762,9.14150166,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1756099726967,8.92330166,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1756099727167,9.37807032,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1756099727367,9.70884821,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1756099729147,9.92704821,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1756099730367,10.70573226,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1756099730571,11.46784156,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1756099730771,11.2471863,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1756099730973,10.15675437,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1756099731277,10.91640841,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1756099732163,10.15675437,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1756099732884,10.61435437,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1756099733252,28.75534938,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1756099734185,29.89860731,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1756099734366,29.44100731,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1756099734764,28.29774938,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1756099735166,28.62856854,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1756099736066,1.85496749,4731.8,4731.7,0.7473]
["bitfinex","ETHUSD",1756099736270,4.58292882,4731.8,4731.7,0.7473]
["bitfinex","ETHUSD",1756099737589,10.64998948,4731.8,4731.6,0.004]
["bitfinex","ETHUSD",1756099737887,4.14382672,4731.7,4731.6,0.004]
["bitfinex","ETHUSD",1756099738090,6.13843323,4731.7,4731.6,0.004]
["bitfinex","ETHUSD",1756099738285,6.25725613,4731.7,4731.6,0.004]
["bitfinex","ETHUSD",1756099739470,3.45476866,4731.7,4731.6,0.004]
["bitfinex","ETHUSD",1756099739776,7.06176866,4731.7,4731.6,0.3018]
["bitfinex","ETHUSD",1756099739981,7.06176866,4731.7,4731.6,0.7473]
["bitfinex","ETHUSD",1756099740286,7.16736866,4731.7,4731.6,0.7473]
["bitfinex","ETHUSD",1756099740992,7.16736866,4731.7,4731.6,0.004]
["bitfinex","ETHUSD",1756099741167,7.16736866,4731.7,4731.6,0.3018]
["bitfinex","ETHUSD",1756099741371,7.16736866,4731.7,4731.6,0.7473]
["bitfinex","ETHUSD",1756099742364,0.45476866,4731.7,4731.6,0.7473]
["bitfinex","ETHUSD",1756099742696,0.45476866,4731.7,4731.6,2.86073038]
["bitfinex","ETHUSD",1756099742697,0.1056,4731.7,4731.6,2.86073038]
["bitfinex","ETHUSD",1756099743194,3.607,4732.4,4732.0,2.11326201]
["bitfinex","ETHUSD",1756099743395,3.607,4732.4,4732.3,0.2978]
["bitfinex","ETHUSD",1756099743692,3.7126,4732.4,4732.3,0.7433]
["bitfinex","ETHUSD",1756099745405,3.7126,4732.4,4732.3,0.2978]
["bitfinex","ETHUSD",1756099745613,3.7126,4732.4,4731.9,0.4455]
["bitfinex","ETHUSD",1756099745768,0.3237,4732.0,4731.6,0.004]
["bitfinex","ETHUSD",1756099745972,0.1056,4731.7,4731.6,0.004]
["bitfinex","ETHUSD",1756099746173,3.7126,4731.7,4731.6,0.004]
["bitfinex","ETHUSD",1756099746396,3.7126,4731.7,4731.6,0.3018]
["bitfinex","ETHUSD",1756099747512,0.1056,4731.7,4731.6,0.7473]
["bitfinex","ETHUSD",1756099750313,0.1056,4731.7,4731.6,0.3018]
["bitfinex","ETHUSD",1756099751106,0.1056,4731.7,4731.6,0.7393]
["bitfinex","ETHUSD",1756099753004,0.1056,4731.7,4731.6,2.85274999]
["bitfinex","ETHUSD",1756099753317,0.1056,4731.7,4731.6,0.7393]
["bitfinex","ETHUSD",1756099753879,0.1056,4731.7,4731.6,2.85274999]
["bitfinex","ETHUSD",1756099755512,0.1056,4731.7,4731.6,0.7393]
["bitfinex","ETHUSD",1756099756421,0.1056,4731.7,4731.6,2.85274999]
["bitfinex","ETHUSD",1756099756620,0.1056,4731.7,4731.6,3.35017845]
["bitfinex","ETHUSD",1756099759309,0.001,4732.6,4731.7,0.66]
["bitfinex","ETHUSD",1756099759490,0.001,4732.6,4732.5,0.2941]
["bitfinex","ETHUSD",1756099759899,0.001,4732.6,4732.5,2.84464807]
["bitfinex","ETHUSD",1756099760435,0.001,4731.7,4731.6,0.004]
["bitfinex","ETHUSD",1756099760641,0.001,4731.7,4731.6,2.84904999]
["bitfinex","ETHUSD",1756099761250,0.001,4731.7,4731.6,0.7356]
["bitfinex","ETHUSD",1756099761433,0.001,4731.7,4731.6,2.84904999]
["bitfinex","ETHUSD",1756099761633,0.001,4731.7,4731.6,0.7356]
["bitfinex","ETHUSD",1756099761834,0.001,4731.7,4731.6,0.2981]
["bitfinex","ETHUSD",1756099762158,0.001,4731.7,4731.6,2.84904999]
["bitfinex","ETHUSD",1756099765245,0.001,4731.7,4731.6,0.2981]
["bitfinex","ETHUSD",1756099765442,0.001,4731.7,4731.6,0.004]
["bitfinex","ETHUSD",1756099765644,0.001,4731.7,4731.6,0.2981]
["bitfinex","ETHUSD",1756099766063,0.3041,4731.7,4731.6,0.004]
["bitfinex","ETHUSD",1756099767870,3.3041,4731.7,4731.6,0.004]
["bitfinex","ETHUSD",1756099768181,3.75949509,4731.7,4731.6,0.004]
["bitfinex","ETHUSD",1756099768865,6.2037108,4731.7,4731.6,0.004]
["bitfinex","ETHUSD",1756099769041,4.09030547,4731.7,4731.6,0.004]
["bitfinex","ETHUSD",1756099769576,4.69630547,4731.7,4731.6,0.004]
["bitfinex","ETHUSD",1756099769935,0.89280547,4731.7,4731.6,0.004]
["bitfinex","ETHUSD",1756099770269,0.43741038,4731.7,4731.6,0.2981]
["bitfinex","ETHUSD",1756099770498,0.56199509,4731.7,4731.6,0.7356]
["bitfinex","ETHUSD",1756099770696,0.1066,4731.7,4731.6,0.7356]
["bitfinex","ETHUSD",1756099771109,0.1066,4731.7,4731.6,2.84904999]
["bitfinex","ETHUSD",1756099771268,0.1066,4731.7,4731.6,0.7356]
["bitfinex","ETHUSD",1756099772382,0.1066,4731.7,4731.6,2.84904999]
["bitfinex","ETHUSD",1756099773567,0.1066,4731.7,4731.6,6.95210873]
["bitfinex","ETHUSD",1756099773761,0.001,4731.7,4731.6,6.95210873]
["bitfinex","ETHUSD",1756099776762,0.001,4731.7,4731.6,3.34610873]
["bitfinex","ETHUSD",1756099777163,0.001,4731.7,4731.6,6.95210873]
["bitfinex","ETHUSD",1756099778902,0.001,4731.7,4731.6,7.05770873]
["bitfinex","ETHUSD",1756099780698,0.001,4731.7,4731.6,3.45170873]
["bitfinex","ETHUSD",1756099780699,7.177309,4731.7,4731.6,3.45170873]
["bitfinex","ETHUSD",1756099781407,7.177309,4731.7,4731.6,7.05670873]
["bitfinex","ETHUSD",1756099781623,7.177309,4731.7,4731.6,3.47490873]
["bitfinex","ETHUSD",1756099781825,7.177309,4731.7,4731.6,7.07990873]
["bitfinex","ETHUSD",1756099784921,7.177309,4731.7,4731.6,7.36560866]
["bitfinex","ETHUSD",1756099785431,7.177309,4731.7,4731.6,10.97060866]
["bitfinex","ETHUSD",1756099786302,7.177309,4731.7,4731.6,13.97060866]
["bitfinex","ETHUSD",1756099786499,0.001,4732.2,4732.1,2.11322668]
["bitfinex","ETHUSD",1756099786700,0.001,4732.2,4732.1,6.44467856]
["bitfinex","ETHUSD",1756099787002,0.001,4732.2,4732.1,7.01097856]
["bitfinex","ETHUSD",1756099790017,0.001,4732.2,4732.1,6.83597849]
["bitfinex","ETHUSD",1756099790188,0.001,4732.2,4732.1,10.03157849]
["bitfinex","ETHUSD",1756099790527,0.001,4732.2,4732.1,10.33537849]
["bitfinex","ETHUSD",1756099791222,0.001,4732.2,4732.1,10.90167849]
["bitfinex","ETHUSD",1756099791919,0.001,4732.6,4732.5,2.11304807]
["bitfinex","ETHUSD",1756099792080,1e-08,4732.6,4732.5,9.21925073]
["bitfinex","ETHUSD",1756099792279,1e-08,4732.6,4732.5,9.78555073]
["bitfinex","ETHUSD",1756099792923,1e-08,4732.7,4732.6,2.77300342]
["bitfinex","ETHUSD",1756099793218,1e-08,4732.7,4732.6,3.53750342]
["bitfinex","ETHUSD",1756099793392,1e-08,4732.7,4732.6,7.72735884]
["bitfinex","ETHUSD",1756099793906,0.1066,4733.8,4733.2,2.11273557]
["bitfinex","ETHUSD",1756099794108,0.001,4733.8,4733.2,6.68053557]
["bitfinex","ETHUSD",1756099794418,0.001,4733.8,4733.2,7.24683557]
["bitfinex","ETHUSD",1756099795397,0.001,4733.8,4733.2,6.12613557]
["bitfinex","ETHUSD",1756099795613,0.001,4733.8,4733.2,7.16132069]
["bitfinex","ETHUSD",1756099795907,0.001,4733.8,4733.2,7.62202069]
["bitfinex","ETHUSD",1756099796993,0.001,4733.8,4733.2,6.85752069]
["bitfinex","ETHUSD",1756099797217,0.2427,4733.3,4733.2,6.85752069]
["bitfinex","ETHUSD",1756099797826,0.001,4733.3,4733.2,6.85752069]
["bitfinex","ETHUSD",1756099797989,0.001,4733.3,4733.2,7.16132069]
["bitfinex","ETHUSD",1756099798191,0.001,4733.3,4733.2,7.62202069]
["bitfinex","ETHUSD",1756099799016,0.001,4733.3,4733.2,11.05202062]
["bitfinex","ETHUSD",1756099799226,0.2427,4733.3,4733.2,10.74822062]
["bitfinex","ETHUSD",1756099799727,0.001,4733.3,4733.2,11.05202062]
["bitfinex","ETHUSD",1756099800427,1e-08,4733.3,4733.2,15.17272062]
["bitfinex","ETHUSD",1756099801236,1e-08,4733.3,4733.2,10.14422062]
["bitfinex","ETHUSD",1756099801533,1e-08,4733.3,4733.2,14.51172062]
["bitfinex","ETHUSD",1756099801736,1e-08,4733.3,4733.2,7.14422062]
["bitfinex","ETHUSD",1756099801896,0.24170001,4733.3,4733.2,9.6064355]
["bitfinex","ETHUSD",1756099802086,0.67550001,4733.3,4733.2,6.0034355]
["bitfinex","ETHUSD",1756099802301,0.67550001,4733.3,4733.2,7.49369993]
["bitfinex","ETHUSD",1756099802501,0.67550001,4733.3,4733.2,3.603]
["bitfinex","ETHUSD",1756099802725,0.67550001,4733.3,4732.9,3.603]
["bitfinex","ETHUSD",1756099802926,0.24170001,4733.3,4732.9,3.603]
["bitfinex","ETHUSD",1756099803130,0.24170001,4733.3,4732.5,3.7380408]
["bitfinex","ETHUSD",1756099803131,0.1056,4733.0,4732.6,2.11300074]
["bitfinex","ETHUSD",1756099803333,1e-08,4733.3,4732.7,3.603]
["bitfinex","ETHUSD",1756099803622,1e-08,4733.3,4733.1,2.11274173]
["bitfinex","ETHUSD",1756099803826,0.2417,4733.2,4733.1,5.7157802]
["bitfinex","ETHUSD",1756099804026,1e-08,4733.3,4733.2,2.11273557]
["bitfinex","ETHUSD",1756099804396,0.24170001,4733.3,4732.7,0.1056]
["bitfinex","ETHUSD",1756099804600,0.67360001,4733.3,4733.2,2.11273557]
["bitfinex","ETHUSD",1756099804832,0.67360001,4733.3,4733.2,3.603]
["bitfinex","ETHUSD",1756099805029,0.67360001,4733.3,4732.5,1.625]
["bitfinex","ETHUSD",1756099805219,0.67360001,4733.3,4732.8,2.11290431]
["bitfinex","ETHUSD",1756099805405,0.4319,4733.2,4732.6,2.11296523]
["bitfinex","ETHUSD",1756099805608,0.2436,4732.7,4732.5,1.625]
["bitfinex","ETHUSD",1756099805915,0.6736,4732.7,4732.6,3.603]
["bitfinex","ETHUSD",1756099806116,1e-08,4733.3,4733.1,2.11277893]
["bitfinex","ETHUSD",1756099806321,1e-08,4733.3,4733.2,3.603]
["bitfinex","ETHUSD",1756099806538,1e-08,4733.3,4733.2,5.71573557]
["bitfinex","ETHUSD",1756099806703,1e-08,4733.3,4733.2,6.48023557]
["bitfinex","ETHUSD",1756099807300,1e-08,4733.3,4733.2,5.71573557]
["bitfinex","ETHUSD",1756099807500,1e-08,4733.3,4733.2,6.54465715]
["bitfinex","ETHUSD",1756099808000,0.31210001,4733.3,4733.2,5.71573557]
["bitfinex","ETHUSD",1756099808206,0.31210001,4733.3,4733.2,3.603]
["bitfinex","ETHUSD",1756099808507,0.67430001,4733.3,4733.2,3.603]
["bitfinex","ETHUSD",1756099808835,0.67430001,4733.3,4733.2,5.71573557]
["bitfinex","ETHUSD",1756099809028,0.31210001,4733.3,4733.2,5.71573557]
["bitfinex","ETHUSD",1756099810814,0.31210001,4733.3,4733.2,3.603]
["bitfinex","ETHUSD",1756099811134,0.31210001,4733.3,4733.2,5.71573557]
["bitfinex","ETHUSD",1756099811441,0.67430001,4733.3,4733.1,0.004]
["bitfinex","ETHUSD",1756099811612,0.3622,4733.2,4733.1,3.607]
["bitfinex","ETHUSD",1756099811801,0.6481,4733.2,4733.1,0.004]
["bitfinex","ETHUSD",1756099813050,0.75842879,4733.2,4733.1,0.004]
["bitfinex","ETHUSD",1756099814412,0.2859,4733.2,4733.1,0.004]
["bitfinex","ETHUSD",1756099814739,1e-08,4733.3,4733.2,2.11273557]
["bitfinex","ETHUSD",1756099815140,0.10560001,4733.3,4733.1,0.004]
["bitfinex","ETHUSD",1756099815343,0.33830001,4733.3,4733.1,2.11674558]
["bitfinex","ETHUSD",1756099815512,0.33830001,4733.3,4733.2,2.11273557]
["bitfinex","ETHUSD",1756099816136,0.33830001,4733.3,4733.1,0.004]
["bitfinex","ETHUSD",1756099816339,0.10560001,4733.3,4733.2,2.11273557]
["bitfinex","ETHUSD",1756099817135,0.10560001,4733.3,4733.1,2.11676943]
["bitfinex","ETHUSD",1756099817343,0.10560001,4733.3,4733.2,2.11273557]
["bitfinex","ETHUSD",1756099817732,0.10560001,4733.3,4733.1,0.004]
["bitfinex","ETHUSD",1756099817934,0.0296,4733.2,4733.1,0.004]
["bitfinex","ETHUSD",1756099818111,0.0296,4733.2,4733.1,2.1167802]
["bitfinex","ETHUSD",1756099818439,0.10560001,4733.3,4733.2,2.11273557]
["bitfinex","ETHUSD",1756099818642,0.10560001,4733.3,4733.2,2.41023557]
["bitfinex","ETHUSD",1756099818842,0.10560001,4733.3,4733.2,2.88083557]
["bitfinex","ETHUSD",1756099819244,0.10560001,4733.3,4733.2,2.41023557]
["bitfinex","ETHUSD",1756099819441,0.10560001,4733.3,4733.1,2.11676898]
["bitfinex","ETHUSD",1756099819628,0.10560001,4733.3,4733.2,2.11273557]
["bitfinex","ETHUSD",1756099819835,1e-08,4733.3,4733.2,3.66409075]
["bitfinex","ETHUSD",1756099820038,0.10560001,4733.3,4733.2,3.19349075]
["bitfinex","ETHUSD",1756099820217,0.10560001,4733.3,4733.2,6.79649075]
["bitfinex","ETHUSD",1756099821131,0.13310001,4733.3,4733.2,3.89069993]
["bitfinex","ETHUSD",1756099821513,0.10560001,4733.3,4733.2,6.7715355]
["bitfinex","ETHUSD",1756099821822,0.10560001,4733.3,4733.2,3.89069993]
["bitfinex","ETHUSD",1756099822013,0.10790001,4733.3,4733.2,3.89069993]
["bitfinex","ETHUSD",1756099822215,0.10790001,4733.3,4733.2,6.0034355]
["bitfinex","ETHUSD",1756099822947,0.10790001,4733.3,4733.2,3.89069993]
["bitfinex","ETHUSD",1756099823345,0.10790001,4733.3,4733.2,6.0034355]
["bitfinex","ETHUSD",1756099823647,0.10790001,4733.3,4733.2,3.89069993]
["bitfinex","ETHUSD",1756099823844,0.10790001,4733.3,4733.2,7.49369993]
["bitfinex","ETHUSD",1756099824344,0.10790001,4733.3,4733.2,3.89069993]
["bitfinex","ETHUSD",1756099824543,0.10560001,4733.3,4733.2,6.01223557]
["bitfinex","ETHUSD",1756099824745,0.10560001,4733.3,4733.2,11.52672905]
["bitfinex","ETHUSD",1756099825063,1e-08,4733.3,4733.2,8.40162912]
["bitfinex","ETHUSD",1756099825361,1e-08,4733.3,4733.2,12.29232905]
["bitfinex","ETHUSD",1756099825715,0.001,4734.3,4734.2,2.11228929]
["bitfinex","ETHUSD",1756099825917,1e-08,4734.4,4734.3,5.77224468]
["bitfinex","ETHUSD",1756099826236,1e-08,4734.4,4734.3,8.50357807]
["bitfinex","ETHUSD",1756099826551,1e-08,4734.4,4734.3,9.11357807]
["bitfinex","ETHUSD",1756099826968,1e-08,4734.4,4734.3,12.11357807]
["bitfinex","ETHUSD",1756099828358,1e-08,4734.4,4734.3,12.21917807]
["bitfinex","ETHUSD",1756099831449,0.04,4735.4,4735.1,6.00256792]
["bitfinex","ETHUSD",1756099831670,0.04,4735.4,4735.3,2.11179861]
["bitfinex","ETHUSD",1756099831968,0.8212,4735.4,4735.1,3.608]
["bitfinex","ETHUSD",1756099832173,0.4429,4735.3,4735.1,3.608]
["bitfinex","ETHUSD",1756099832370,0.3783,4735.4,4735.1,3.608]
["bitfinex","ETHUSD",1756099832371,0.2859,4735.2,4735.1,3.608]
["bitfinex","ETHUSD",1756099832568,0.2859,4735.2,4734.7,2.11202845]
["bitfinex","ETHUSD",1756099832771,0.2859,4735.2,4734.3,1.625]
["bitfinex","ETHUSD",1756099832772,0.2859,4735.2,4734.8,3.609]
["bitfinex","ETHUSD",1756099832985,0.1056,4734.9,4734.0,2.11236455]
["bitfinex","ETHUSD",1756099833141,0.1056,4734.9,4734.4,2.11219382]
["bitfinex","ETHUSD",1756099833339,0.1056,4734.9,4733.3,1.624]
["bitfinex","ETHUSD",1756099833340,0.041,4735.4,4734.5,3.616]
["bitfinex","ETHUSD",1756099833537,0.041,4735.4,4734.6,2.11207279]
["bitfinex","ETHUSD",1756099833774,0.1056,4734.6,4734.5,5.72815545]
["bitfinex","ETHUSD",1756099834141,0.3383,4734.6,4734.5,3.616]
["bitfinex","ETHUSD",1756099834650,0.3383,4734.6,4734.5,5.72815545]
["bitfinex","ETHUSD",1756099836380,0.3383,4734.6,4734.5,3.616]
["bitfinex","ETHUSD",1756099836740,0.3383,4734.6,4733.5,2.11256533]
["bitfinex","ETHUSD",1756099836741,0.3383,4734.6,4733.4,2.1126463]
["bitfinex","ETHUSD",1756099837074,0.1056,4734.1,4734.0,2.11237853]
["bitfinex","ETHUSD",1756099837281,0.1056,4734.1,4734.0,5.72637853]
["bitfinex","ETHUSD",1756099838277,0.33054998,4735.3,4734.3,2.11223649]
["bitfinex","ETHUSD",1756099838479,0.33054998,4735.3,4734.4,3.614]
["bitfinex","ETHUSD",1756099838686,0.1056,4734.8,4734.7,2.11206623]
["bitfinex","ETHUSD",1756099838882,0.1056,4734.8,4734.7,5.72606623]
["bitfinex","ETHUSD",1756099839652,0.3363,4734.8,4734.1,0.1056]
["bitfinex","ETHUSD",1756099839973,0.3363,4734.8,4732.9,1.624]
["bitfinex","ETHUSD",1756099839974,0.6715,4734.8,4733.7,2.11251241]
["bitfinex","ETHUSD",1756099840143,0.2307,4734.8,4733.8,3.632]
["bitfinex","ETHUSD",1756099840342,0.4408,4734.7,4733.8,3.632]
["bitfinex","ETHUSD",1756099840538,0.2328,4733.9,4733.8,5.74446778]
["bitfinex","ETHUSD",1756099840741,0.33058321,4735.1,4733.8,4.99224678]
["bitfinex","ETHUSD",1756099840945,0.33058321,4735.1,4734.4,2.11219278]
["bitfinex","ETHUSD",1756099841174,0.4536,4735.3,4734.5,3.633]
["bitfinex","ETHUSD",1756099841471,0.2201,4734.6,4734.5,3.633]
["bitfinex","ETHUSD",1756099842043,0.2201,4734.6,4733.8,1.624]
["bitfinex","ETHUSD",1756099842248,0.2201,4734.6,4734.5,2.11215545]
["bitfinex","ETHUSD",1756099842463,0.2201,4734.6,4734.5,5.74415545]
["bitfinex","ETHUSD",1756099842662,0.041,4735.4,4734.5,3.632]
["bitfinex","ETHUSD",1756099842856,0.041,4735.4,4734.7,2.11205979]
["bitfinex","ETHUSD",1756099843091,0.041,4735.4,4734.8,3.632]
["bitfinex","ETHUSD",1756099843261,0.041,4735.4,4735.3,2.11179861]
["bitfinex","ETHUSD",1756099843460,0.2631,4735.4,4735.3,3.631]
["bitfinex","ETHUSD",1756099845282,0.2631,4735.4,4735.3,5.74279861]
["bitfinex","ETHUSD",1756099845453,0.2631,4735.4,4735.3,3.631]
["bitfinex","ETHUSD",1756099846578,0.2631,4735.4,4735.3,5.74279861]
["bitfinex","ETHUSD",1756099847148,0.2631,4735.4,4735.3,3.631]
["bitfinex","ETHUSD",1756099847354,0.2631,4735.4,4735.3,3.629]
["bitfinex","ETHUSD",1756099847888,0.2631,4735.4,4735.3,3.627]
["bitfinex","ETHUSD",1756099848568,0.2631,4735.4,4735.3,5.73879861]
["bitfinex","ETHUSD",1756099848753,0.041,4735.4,4735.3,7.30967126]
["bitfinex","ETHUSD",1756099849266,0.041,4735.4,4735.3,10.96967126]
["bitfinex","ETHUSD",1756099849781,0.041,4735.4,4735.3,11.07527126]
["bitfinex","ETHUSD",1756099850189,0.04,4736.4,4736.3,2.11135274]
["bitfinex","ETHUSD",1756099850386,0.04,4736.4,4735.3,1.7296]
["bitfinex","ETHUSD",1756099850551,0.04,4736.4,4736.3,0.3129]
["bitfinex","ETHUSD",1756099850754,0.04,4736.4,4736.3,6.05925274]
["bitfinex","ETHUSD",1756099850954,0.04,4736.4,4736.3,6.53215274]
["bitfinex","ETHUSD",1756099852689,0.04,4736.4,4736.3,2.89715274]
["bitfinex","ETHUSD",1756099853107,0.04,4736.4,4736.3,7.19015274]
["bitfinex","ETHUSD",1756099853257,0.04,4736.4,4736.3,7.62270989]
["bitfinex","ETHUSD",1756099853951,0.04,4736.4,4736.3,8.28270989]
["bitfinex","ETHUSD",1756099854191,0.04,4736.4,4736.3,3.98970989]
["bitfinex","ETHUSD",1756099854586,0.04,4736.4,4736.3,7.63270989]
["bitfinex","ETHUSD",1756099855989,1e-08,4736.4,4736.3,8.29270989]
["bitfinex","ETHUSD",1756099860076,1e-08,4736.4,4736.3,4.64970989]
["bitfinex","ETHUSD",1756099860283,1e-08,4736.4,4736.3,7.63270989]
["bitfinex","ETHUSD",1756099860477,0.00100001,4736.4,4736.3,7.15980989]
["bitfinex","ETHUSD",1756099860799,0.32650001,4736.4,4736.3,5.75535274]
["bitfinex","ETHUSD",1756099861003,0.77780001,4736.4,4736.3,3.644]
["bitfinex","ETHUSD",1756099861303,0.77780001,4736.4,4736.3,6.06925274]
["bitfinex","ETHUSD",1756099861304,0.00100001,4736.4,4736.3,6.06925274]
["bitfinex","ETHUSD",1756099861476,1e-08,4736.4,4736.3,7.20215274]
["bitfinex","ETHUSD",1756099861676,1e-08,4736.4,4736.3,7.21315274]
["bitfinex","ETHUSD",1756099862076,1e-08,4736.4,4736.3,8.30801001]
["bitfinex","ETHUSD",1756099863003,1e-08,4736.4,4736.3,4.65201001]
["bitfinex","ETHUSD",1756099863211,0.4536,4737.2,4736.3,3.654]
["bitfinex","ETHUSD",1756099863400,0.2221,4736.4,4736.3,5.76535274]
["bitfinex","ETHUSD",1756099864203,0.03500001,4737.4,4737.1,2.11095408]
["bitfinex","ETHUSD",1756099864503,0.3052,4737.2,4737.0,2.11103444]
["bitfinex","ETHUSD",1756099864673,0.3052,4737.2,4737.1,3.654]
["bitfinex","ETHUSD",1756099865004,0.3691,4737.1,4736.9,5.76408073]
["bitfinex","ETHUSD",1756099865204,0.03600001,4737.4,4737.0,3.653]
["bitfinex","ETHUSD",1756099865387,0.03600001,4737.4,4737.0,5.7640274]
["bitfinex","ETHUSD",1756099865706,0.3052,4737.1,4737.0,3.653]
["bitfinex","ETHUSD",1756099866006,0.6743,4737.1,4737.0,3.653]
["bitfinex","ETHUSD",1756099866204,0.6743,4737.1,4737.0,5.76404074]
["bitfinex","ETHUSD",1756099866412,0.003,4738.0,4737.0,6.16630407]
["bitfinex","ETHUSD",1756099866620,0.003,4738.0,4737.9,2.11063973]
["bitfinex","ETHUSD",1756099866915,0.003,4738.0,4737.9,4.15677436]
["bitfinex","ETHUSD",1756099867099,0.003,4738.0,4737.9,3.73463973]
["bitfinex","ETHUSD",1756099867299,0.003,4738.0,4737.9,7.71753973]
["bitfinex","ETHUSD",1756099867487,0.003,4738.0,4737.9,7.40463973]
["bitfinex","ETHUSD",1756099867687,0.2251,4738.0,4737.9,5.296]
["bitfinex","ETHUSD",1756099867886,0.6764,4738.0,4737.9,3.672]
["bitfinex","ETHUSD",1756099868209,0.6764,4738.0,4737.2,1.624]
["bitfinex","ETHUSD",1756099868401,0.2251,4738.0,4737.4,3.672]
["bitfinex","ETHUSD",1756099868592,0.4513,4737.9,4737.4,3.672]
["bitfinex","ETHUSD",1756099868903,0.2244,4737.5,4737.4,3.672]
["bitfinex","ETHUSD",1756099869309,0.2244,4737.5,4737.4,5.78286249]
["bitfinex","ETHUSD",1756099870879,0.2244,4737.5,4737.4,3.672]
["bitfinex","ETHUSD",1756099871309,0.2244,4737.5,4736.4,0.4328]
["bitfinex","ETHUSD",1756099871310,0.7735,4737.5,4736.5,2.11123244]
["bitfinex","ETHUSD",1756099871495,0.7735,4737.5,4736.6,5.78021901]
["bitfinex","ETHUSD",1756099871702,0.1056,4736.7,4736.6,3.669]
["bitfinex","ETHUSD",1756099872010,0.3278,4736.7,4736.6,5.78021901]
["bitfinex","ETHUSD",1756099872211,0.3278,4736.7,4736.6,2.11121901]
["bitfinex","ETHUSD",1756099872375,0.3278,4736.7,4736.5,2.1112406]
["bitfinex","ETHUSD",1756099872578,0.3278,4736.7,4736.4,1.624]
["bitfinex","ETHUSD",1756099872774,0.3278,4736.7,4736.5,5.77825383]
["bitfinex","ETHUSD",1756099873006,0.4413,4736.6,4736.4,1.624]
["bitfinex","ETHUSD",1756099873179,0.1056,4736.7,4736.5,3.666]
["bitfinex","ETHUSD",1756099873387,0.4168,4736.6,4736.4,5.77730355]
["bitfinex","ETHUSD",1756099873620,0.4168,4736.6,4736.4,3.666]
["bitfinex","ETHUSD",1756099873775,0.3532,4736.5,4735.7,1.624]
["bitfinex","ETHUSD",1756099874085,0.3112,4735.8,4735.7,3.667]
["bitfinex","ETHUSD",1756099874275,0.3112,4735.8,4735.7,5.77862024]
["bitfinex","ETHUSD",1756099874707,0.3112,4735.8,4735.6,2.11165841]
["bitfinex","ETHUSD",1756099874909,0.4588,4735.7,4735.6,3.666]
["bitfinex","ETHUSD",1756099875109,0.77,4735.7,4735.6,3.667]
["bitfinex","ETHUSD",1756099875278,0.77,4735.7,4735.1,0.04]
["bitfinex","ETHUSD",1756099875479,0.3112,4735.7,4735.3,2.11175683]
["bitfinex","ETHUSD",1756099875673,0.3112,4735.7,4735.4,2.11175393]
["bitfinex","ETHUSD",1756099875903,0.3112,4735.7,4735.5,3.666]
["bitfinex","ETHUSD",1756099876286,0.1056,4735.6,4735.5,5.77770556]
["bitfinex","ETHUSD",1756099876500,0.4168,4735.6,4735.5,5.77770556]
["bitfinex","ETHUSD",1756099876728,0.4168,4735.6,4735.5,3.666]
["bitfinex","ETHUSD",1756099876912,0.4168,4735.6,4735.5,5.77770942]
["bitfinex","ETHUSD",1756099877420,0.4168,4735.6,4735.5,3.666]
["bitfinex","ETHUSD",1756099877590,0.4168,4735.6,4735.1,0.04]
["bitfinex","ETHUSD",1756099877781,0.7765,4735.6,4735.2,3.664]
["bitfinex","ETHUSD",1756099877984,0.3597,4735.5,4735.3,3.663]
["bitfinex","ETHUSD",1756099878184,0.6709,4735.4,4735.1,0.04]
["bitfinex","ETHUSD",1756099878407,0.3597,4735.3,4735.1,3.702]
["bitfinex","ETHUSD",1756099878593,0.3112,4735.2,4735.1,3.702]
["bitfinex","ETHUSD",1756099878991,0.3112,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756099879315,0.6709,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756099880222,0.80552593,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756099881235,6.57736914,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756099881405,4.91834346,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756099881605,7.03018667,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756099882606,4.91834346,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756099882967,7.36078151,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756099883799,7.51961352,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756099885037,7.60430852,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756099886604,8.87530852,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756099887004,5.49246531,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756099887245,4.51811577,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756099891349,7.51811577,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756099892707,9.62995898,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756099892945,10.65645898,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756099893153,8.17811577,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756099894340,3.54991577,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756099894543,7.53761577,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756099894844,10.75085898,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756099895008,8.63901577,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756099895344,8.19761577,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756099896550,7.53761577,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756099896848,7.30921577,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756099897647,7.30551577,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756099897812,7.30921577,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756099898341,10.97128362,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756099899342,8.42234041,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756099899512,7.62001448,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756099900834,7.62001448,4735.2,4735.1,0.35]
["bitfinex","ETHUSD",1756099901145,7.08219484,4735.2,4735.1,0.7785]
["bitfinex","ETHUSD",1756099901450,3.43619484,4735.2,4735.1,0.7785]
["bitfinex","ETHUSD",1756099901616,0.43619484,4735.2,4735.1,2.89038781]
["bitfinex","ETHUSD",1756099901816,0.43619484,4735.2,4735.1,3.56889658]
["bitfinex","ETHUSD",1756099902229,0.1056,4735.2,4735.1,3.56889658]
["bitfinex","ETHUSD",1756099903128,0.33051305,4735.8,4735.7,2.11162024]
["bitfinex","ETHUSD",1756099903466,0.33051305,4735.8,4735.7,2.42162024]
["bitfinex","ETHUSD",1756099903636,0.43611305,4735.8,4735.7,0.31]
["bitfinex","ETHUSD",1756099903827,1.51462436,4735.8,4735.1,0.04]
["bitfinex","ETHUSD",1756099904032,0.1056,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756099904253,6.9928,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756099904451,7.44770849,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756099904650,7.96648649,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756099904826,8.3103483,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756099905442,8.87938516,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756099905827,9.53938516,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756099906039,9.52303713,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756099907264,9.08893713,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756099908136,11.63888034,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756099908338,12.78213827,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756099908670,2.77193241,4735.0,4734.9,0.004]
["bitfinex","ETHUSD",1756099908834,8.39737515,4735.0,4734.9,0.004]
["bitfinex","ETHUSD",1756099909262,8.76567515,4735.0,4734.9,0.004]
["bitfinex","ETHUSD",1756099909487,10.03667515,4735.0,4734.9,0.004]
["bitfinex","ETHUSD",1756099909837,13.68167515,4735.0,4734.9,0.004]
["bitfinex","ETHUSD",1756099910263,12.54232076,4735.0,4734.9,0.004]
["bitfinex","ETHUSD",1756099910470,13.68217159,4735.0,4734.9,0.004]
["bitfinex","ETHUSD",1756099910717,7.04315545,4734.5,4734.1,0.044]
["bitfinex","ETHUSD",1756099910978,7.04328929,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756099911147,6.00887704,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756099911471,11.76616633,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756099911644,8.38287704,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756099911849,10.49516633,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756099912061,10.90337764,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756099913172,10.98808864,4734.2,4734.1,0.044]
["bitfinex","ETHUSD",1756099914537,11.3187677,4734.2,4733.9,0.004]
["bitfinex","ETHUSD",1756099914740,11.3187677,4734.2,4733.4,0.004]
["bitfinex","ETHUSD",1756099914741,2.11260166,4733.5,4733.4,0.004]
["bitfinex","ETHUSD",1756099914954,12.84532216,4733.5,4733.4,0.004]
["bitfinex","ETHUSD",1756099915444,2.11291413,4732.8,4732.7,0.004]
["bitfinex","ETHUSD",1756099915650,3.66,4732.7,4731.2,0.004]
["bitfinex","ETHUSD",1756099915844,0.86416302,4732.3,4731.8,0.4285]
["bitfinex","ETHUSD",1756099916059,8.94004006,4732.3,4732.2,0.314]
["bitfinex","ETHUSD",1756099916274,8.58968835,4732.3,4732.2,0.314]
["bitfinex","ETHUSD",1756099916436,8.47094552,4732.3,4732.2,0.004]
["bitfinex","ETHUSD",1756099916637,10.58355234,4732.3,4732.2,0.004]
["bitfinex","ETHUSD",1756099916961,8.47041497,4732.3,4732.2,0.004]
["bitfinex","ETHUSD",1756099917166,8.80117629,4732.3,4732.2,0.004]
["bitfinex","ETHUSD",1756099918271,9.17172639,4732.3,4732.2,0.004]
["bitfinex","ETHUSD",1756099918586,8.60380212,4732.3,4732.2,0.004]
["bitfinex","ETHUSD",1756099919267,8.60750212,4732.3,4732.2,0.004]
["bitfinex","ETHUSD",1756099919468,8.60380212,4732.3,4732.2,0.004]
["bitfinex","ETHUSD",1756099920801,7.20082949,4732.3,4732.2,0.7425]
["bitfinex","ETHUSD",1756099921297,7.09522949,4732.3,4732.2,0.7425]
["bitfinex","ETHUSD",1756099921494,7.20082949,4732.3,4732.2,0.7425]
["bitfinex","ETHUSD",1756099922195,4.20082949,4732.3,4732.2,0.7425]
["bitfinex","ETHUSD",1756099922396,3.7456,4732.3,4732.2,0.7425]
["bitfinex","ETHUSD",1756099923598,3.7456,4732.3,4732.2,0.004]
["bitfinex","ETHUSD",1756099923796,4.6424,4732.3,4732.2,0.004]
["bitfinex","ETHUSD",1756099923997,8.0958949,4732.3,4732.2,0.004]
["bitfinex","ETHUSD",1756099924166,10.20903227,4732.3,4732.2,0.004]
["bitfinex","ETHUSD",1756099924367,11.81080942,4732.3,4732.2,0.004]
["bitfinex","ETHUSD",1756099924662,12.24690942,4732.3,4732.2,0.004]
["bitfinex","ETHUSD",1756099924868,13.01165402,4732.3,4732.2,0.004]
["bitfinex","ETHUSD",1756099925072,12.44372975,4732.3,4732.2,0.004]
["bitfinex","ETHUSD",1756099926079,12.00762975,4732.3,4732.2,0.004]
["bitfinex","ETHUSD",1756099926493,12.57409787,4732.3,4732.2,0.004]
["bitfinex","ETHUSD",1756099927401,11.81080942,4732.3,4732.2,0.004]
["bitfinex","ETHUSD",1756099927969,13.01202592,4732.3,4732.2,0.004]
["bitfinex","ETHUSD",1756099928308,12.4455578,4732.3,4732.2,0.004]
["bitfinex","ETHUSD",1756099928905,0.66,4731.8,4731.6,0.004]
["bitfinex","ETHUSD",1756099929202,12.54090533,4731.7,4731.6,0.004]
["bitfinex","ETHUSD",1756099929385,13.10000023,4731.7,4731.6,0.004]
["bitfinex","ETHUSD",1756099929590,13.10000023,4731.7,4731.6,0.3137]
["bitfinex","ETHUSD",1756099929591,7.44594054,4731.7,4731.6,0.3137]
["bitfinex","ETHUSD",1756099929793,7.44594054,4731.7,4731.6,0.7429]
["bitfinex","ETHUSD",1756099929794,11.08094054,4731.7,4731.6,0.7429]
["bitfinex","ETHUSD",1756099930197,5.69644564,4731.7,4731.6,0.7429]
["bitfinex","ETHUSD",1756099930388,8.69644564,4731.7,4731.6,0.7429]
["bitfinex","ETHUSD",1756099930569,9.35644564,4731.7,4731.6,0.004]
["bitfinex","ETHUSD",1756099930773,13.40658602,4731.7,4731.6,0.004]
["bitfinex","ETHUSD",1756099931078,13.86698602,4731.7,4731.6,0.004]
["bitfinex","ETHUSD",1756099931291,13.95174302,4731.7,4731.6,0.004]
["bitfinex","ETHUSD",1756099931478,13.49134302,4731.7,4731.6,0.004]
["bitfinex","ETHUSD",1756099932117,11.16503769,4731.7,4731.6,0.004]
["bitfinex","ETHUSD",1756099932285,9.23403769,4731.7,4731.6,0.3137]
["bitfinex","ETHUSD",1756099932486,11.57228602,4731.7,4731.6,0.004]
["bitfinex","ETHUSD",1756099932717,11.90144038,4731.7,4731.6,0.004]
["bitfinex","ETHUSD",1756099932918,12.26614038,4731.7,4731.6,0.004]
["bitfinex","ETHUSD",1756099933140,5.773584,4731.3,4731.2,0.004]
["bitfinex","ETHUSD",1756099933285,11.44901905,4731.3,4731.2,0.004]
["bitfinex","ETHUSD",1756099933490,11.44901905,4731.3,4731.1,0.044]
["bitfinex","ETHUSD",1756099933491,7.04462867,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756099933719,8.368592,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756099933922,8.003892,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756099934491,8.90170516,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756099934840,8.33477109,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756099935511,8.13077109,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756099936121,6.01714242,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756099936416,8.34367109,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756099937417,8.46190337,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756099937715,6.3482747,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756099937922,4.08614242,4731.2,4731.1,0.7829]
["bitfinex","ETHUSD",1756099938098,7.53031414,4731.2,4731.1,0.7829]
["bitfinex","ETHUSD",1756099938432,8.19031414,4731.2,4731.1,0.3537]
["bitfinex","ETHUSD",1756099938919,8.75781529,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756099939222,8.95496269,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756099939424,8.38746154,4731.2,4731.1,0.7829]
["bitfinex","ETHUSD",1756099939589,5.19031414,4731.2,4731.1,0.7829]
["bitfinex","ETHUSD",1756099939789,4.53031414,4731.2,4731.1,0.7829]
["bitfinex","ETHUSD",1756099939989,4.19943505,4731.2,4731.1,0.7829]
["bitfinex","ETHUSD",1756099940205,3.7466,4731.2,4731.1,0.7829]
["bitfinex","ETHUSD",1756099940410,0.1056,4731.2,4731.1,0.7829]
["bitfinex","ETHUSD",1756099940993,3.56038401,4731.2,4731.1,0.7829]
["bitfinex","ETHUSD",1756099941222,3.56038401,4731.2,4731.1,0.3537]
["bitfinex","ETHUSD",1756099941423,4.22038401,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756099941629,4.22038401,4731.2,4731.1,0.7829]
["bitfinex","ETHUSD",1756099941830,5.49138401,4731.2,4731.1,0.7829]
["bitfinex","ETHUSD",1756099942122,0.56038401,4731.2,4731.1,0.7829]
["bitfinex","ETHUSD",1756099942300,6.7486,4731.2,4731.1,0.7829]
["bitfinex","ETHUSD",1756099942496,7.20338401,4731.2,4731.1,0.7829]
["bitfinex","ETHUSD",1756099942904,7.20438401,4731.2,4731.1,0.7829]
["bitfinex","ETHUSD",1756099943516,0.1066,4731.2,4731.1,0.7829]
["bitfinex","ETHUSD",1756099944519,0.45637352,4731.2,4731.1,3.39801931]
["bitfinex","ETHUSD",1756099944833,0.1066,4731.2,4731.1,3.39801931]
["bitfinex","ETHUSD",1756099945798,0.001,4731.2,4731.1,3.39801931]
["bitfinex","ETHUSD",1756099949033,0.001,4731.2,4731.1,3.50361931]
["bitfinex","ETHUSD",1756099950939,0.001,4731.2,4731.1,7.14661931]
["bitfinex","ETHUSD",1756099951724,0.001,4731.2,4731.1,3.50361931]
["bitfinex","ETHUSD",1756099951919,0.001,4731.2,4731.1,7.14361931]
["bitfinex","ETHUSD",1756099952110,0.001,4731.2,4731.1,7.14261931]
["bitfinex","ETHUSD",1756099955851,0.001,4731.2,4731.1,7.39431923]
["bitfinex","ETHUSD",1756099956020,0.001,4731.2,4731.1,11.02931923]
["bitfinex","ETHUSD",1756099956613,0.001,4731.2,4731.1,7.13861931]
["bitfinex","ETHUSD",1756099956850,0.001,4731.2,4731.1,3.50361931]
["bitfinex","ETHUSD",1756099957148,0.001,4731.2,4731.1,7.13761931]
["bitfinex","ETHUSD",1756099957726,0.001,4731.2,4731.1,7.03201931]
["bitfinex","ETHUSD",1756099958120,0.001,4731.2,4731.1,6.10137335]
["bitfinex","ETHUSD",1756099958328,0.1066,4731.2,4731.1,6.10137335]
["bitfinex","ETHUSD",1756099958528,0.1066,4731.2,4731.1,5.79167335]
["bitfinex","ETHUSD",1756099958725,0.1066,4731.2,4731.1,2.15767335]
["bitfinex","ETHUSD",1756099958920,0.3195,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756099959828,0.779,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756099960773,0.3195,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756099960926,0.1066,4731.2,4731.1,2.90627335]
["bitfinex","ETHUSD",1756099961258,0.1066,4731.2,4731.1,3.40867627]
["bitfinex","ETHUSD",1756099962159,0.1066,4731.2,4731.1,2.15767335]
["bitfinex","ETHUSD",1756099962738,0.1066,4731.2,4731.1,2.46637335]
["bitfinex","ETHUSD",1756099963056,0.1066,4731.2,4731.1,2.90627335]
["bitfinex","ETHUSD",1756099963745,0.001,4731.2,4731.1,2.90627335]
["bitfinex","ETHUSD",1756099965629,0.001,4731.7,4731.6,2.11344999]
["bitfinex","ETHUSD",1756099965961,0.001,4731.7,4731.6,6.47684667]
["bitfinex","ETHUSD",1756099966264,0.001,4731.7,4731.6,6.91674667]
["bitfinex","ETHUSD",1756099968253,0.2173,4731.7,4731.6,3.632]
["bitfinex","ETHUSD",1756099968565,0.2173,4731.7,4731.1,0.044]
["bitfinex","ETHUSD",1756099968566,0.6744,4731.7,4731.1,0.044]
["bitfinex","ETHUSD",1756099969132,0.1056,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756099969331,0.4174,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756099969526,0.7799,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756099970065,0.4174,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756099970866,0.7799,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756099971571,0.1056,4731.2,4731.1,0.7926]
["bitfinex","ETHUSD",1756099971736,0.1056,4731.2,4731.1,0.3527]
["bitfinex","ETHUSD",1756099972239,0.001,4731.7,4731.6,2.11344999]
["bitfinex","ETHUSD",1756099972434,0.1066,4731.7,4731.6,2.84484662]
["bitfinex","ETHUSD",1756099972633,0.1066,4731.7,4731.6,3.28474662]
["bitfinex","ETHUSD",1756099974866,0.001,4731.7,4731.6,3.28474662]
["bitfinex","ETHUSD",1756099975079,0.001,4731.7,4731.6,3.39034662]
["bitfinex","ETHUSD",1756099975364,0.001,4731.7,4731.6,5.01534662]
["bitfinex","ETHUSD",1756099975868,0.001,4732.2,4732.1,2.11322668]
["bitfinex","ETHUSD",1756099976075,0.001,4732.2,4732.1,6.47157878]
["bitfinex","ETHUSD",1756099976439,0.001,4732.2,4732.1,6.91147878]
["bitfinex","ETHUSD",1756099980983,1e-08,4732.2,4732.1,6.91147878]
["bitfinex","ETHUSD",1756099981157,1e-08,4732.2,4732.1,7.67707878]
["bitfinex","ETHUSD",1756099981467,1e-08,4732.2,4732.1,10.67707878]
["bitfinex","ETHUSD",1756099982565,1e-08,4732.2,4732.1,10.01207878]
["bitfinex","ETHUSD",1756099982973,1e-08,4732.2,4732.1,10.56647878]
["bitfinex","ETHUSD",1756099983176,1e-08,4732.2,4732.1,10.67207878]
["bitfinex","ETHUSD",1756099986789,0.1056,4733.3,4733.2,2.11273557]
["bitfinex","ETHUSD",1756099986940,0.001,4733.7,4733.6,2.11255703]
["bitfinex","ETHUSD",1756099987144,0.001,4733.7,4733.6,9.62325694]
["bitfinex","ETHUSD",1756099987373,0.001,4733.7,4733.6,9.93195694]
["bitfinex","ETHUSD",1756099987669,0.001,4733.7,4733.6,9.62325694]
["bitfinex","ETHUSD",1756099987982,0.2173,4733.7,4733.6,9.62325694]
["bitfinex","ETHUSD",1756099988640,0.3229,4733.7,4733.6,9.62325694]
["bitfinex","ETHUSD",1756099989039,0.78,4733.7,4733.6,7.51069991]
["bitfinex","ETHUSD",1756099989476,0.3229,4733.7,4733.6,9.62325694]
["bitfinex","ETHUSD",1756099989973,0.001,4733.7,4733.6,9.62325694]
["bitfinex","ETHUSD",1756099990887,0.001,4733.7,4733.6,11.03863801]
["bitfinex","ETHUSD",1756099991344,0.001,4733.7,4733.6,10.56693801]
["bitfinex","ETHUSD",1756099992977,0.001,4733.7,4733.6,6.63223801]
["bitfinex","ETHUSD",1756099993149,0.2173,4733.7,4733.6,10.25023801]
["bitfinex","ETHUSD",1756099993348,0.2173,4733.7,4733.6,9.62125694]
["bitfinex","ETHUSD",1756099993794,0.001,4733.7,4733.6,9.62125694]
["bitfinex","ETHUSD",1756099993942,0.001,4733.7,4733.6,9.93595694]
["bitfinex","ETHUSD",1756099994277,0.001,4733.7,4733.6,10.40765694]
["bitfinex","ETHUSD",1756099996164,0.001,4733.7,4733.6,9.93595694]
["bitfinex","ETHUSD",1756099996391,0.001,4733.7,4733.6,11.15137699]
["bitfinex","ETHUSD",1756099996792,0.001,4733.7,4733.6,11.62307699]
["bitfinex","ETHUSD",1756099997564,0.001,4734.2,4734.1,2.11233391]
["bitfinex","ETHUSD",1756099997765,0.001,4734.2,4734.1,9.93373382]
["bitfinex","ETHUSD",1756099997961,0.001,4734.2,4734.1,10.51103382]
["bitfinex","ETHUSD",1756099998195,0.001,4734.2,4734.1,12.54237745]
["bitfinex","ETHUSD",1756099998571,0.001,4734.2,4734.1,11.75597745]
["bitfinex","ETHUSD",1756099998773,0.2396,4734.2,4734.1,11.65037745]
["bitfinex","ETHUSD",1756099999404,0.2396,4734.2,4734.1,9.61903382]
["bitfinex","ETHUSD",1756099999966,0.7802,4734.2,4734.1,9.61903382]
["bitfinex","ETHUSD",1756100001881,0.3452,4734.2,4734.1,9.61903382]
["bitfinex","ETHUSD",1756100002086,0.1066,4734.2,4734.1,9.61903382]
["bitfinex","ETHUSD",1756100002312,0.1066,4734.2,4734.1,7.50669991]
["bitfinex","ETHUSD",1756100002515,0.001,4734.2,4734.1,11.19089308]
["bitfinex","ETHUSD",1756100002700,0.001,4734.2,4734.1,11.66259308]
["bitfinex","ETHUSD",1756100003705,0.001,4734.2,4734.1,11.76819308]
["bitfinex","ETHUSD",1756100004033,0.04,4734.4,4734.1,11.76819308]
["bitfinex","ETHUSD",1756100004034,0.04,4734.4,4734.3,2.11224468]
["bitfinex","ETHUSD",1756100004204,0.001,4735.2,4734.6,2.11211084]
["bitfinex","ETHUSD",1756100004205,0.1056,4735.1,4734.6,2.11211084]
["bitfinex","ETHUSD",1756100004409,0.1056,4735.1,4735.0,2.42663241]
["bitfinex","ETHUSD",1756100004630,0.1056,4735.1,4735.0,6.04363241]
["bitfinex","ETHUSD",1756100004940,0.001,4735.2,4735.1,2.11188781]
["bitfinex","ETHUSD",1756100005233,0.001,4735.2,4735.1,2.89828781]
["bitfinex","ETHUSD",1756100005403,0.001,4735.2,4735.1,4.43899738]
["bitfinex","ETHUSD",1756100006208,0.001,4735.2,4735.1,8.28869729]
["bitfinex","ETHUSD",1756100006530,0.1056,4736.3,4735.2,2.11184321]
["bitfinex","ETHUSD",1756100006716,0.1056,4736.3,4735.3,9.89319852]
["bitfinex","ETHUSD",1756100006891,0.1056,4736.3,4735.3,11.13049852]
["bitfinex","ETHUSD",1756100007093,0.04,4736.4,4736.3,2.11135274]
["bitfinex","ETHUSD",1756100007399,0.04,4736.4,4736.3,5.72835274]
["bitfinex","ETHUSD",1756100008999,0.0444,4736.4,4736.3,2.11135274]
["bitfinex","ETHUSD",1756100009191,0.0444,4736.4,4736.3,5.72835274]
["bitfinex","ETHUSD",1756100010526,0.0444,4736.4,4735.8,1.624]
["bitfinex","ETHUSD",1756100010527,0.477,4736.4,4735.8,1.624]
["bitfinex","ETHUSD",1756100010708,0.1056,4736.3,4736.0,2.11148648]
["bitfinex","ETHUSD",1756100010919,0.4369,4736.3,4736.1,3.616]
["bitfinex","ETHUSD",1756100011126,0.4399,4736.2,4736.1,5.7274366]
["bitfinex","ETHUSD",1756100011322,0.5455,4736.2,4736.1,5.7274366]
["bitfinex","ETHUSD",1756100011540,0.3975,4736.2,4736.1,5.7274366]
["bitfinex","ETHUSD",1756100012004,0.3975,4736.2,4736.1,3.616]
["bitfinex","ETHUSD",1756100012534,0.3975,4736.2,4736.1,5.7274419]
["bitfinex","ETHUSD",1756100012736,0.7826,4736.2,4735.7,2.11161749]
["bitfinex","ETHUSD",1756100013042,0.3851,4736.1,4736.0,3.84969991]
["bitfinex","ETHUSD",1756100013223,0.677,4736.1,4736.0,3.84969991]
["bitfinex","ETHUSD",1756100013424,0.7826,4736.1,4736.0,3.84969991]
["bitfinex","ETHUSD",1756100015214,0.7826,4736.1,4736.0,3.34969991]
["bitfinex","ETHUSD",1756100015415,0.7826,4736.1,4735.1,3.616]
["bitfinex","ETHUSD",1756100015632,0.1056,4735.2,4735.1,3.616]
["bitfinex","ETHUSD",1756100015933,0.1056,4735.2,4735.1,2.11188781]
["bitfinex","ETHUSD",1756100016138,0.1056,4735.2,4735.1,7.36694303]
["bitfinex","ETHUSD",1756100017323,0.1056,4735.2,4735.1,6.89524303]
["bitfinex","ETHUSD",1756100017527,0.1056,4735.2,4735.1,5.46158772]
["bitfinex","ETHUSD",1756100017716,0.1056,4735.2,4735.1,9.07758772]
["bitfinex","ETHUSD",1756100018245,0.3413,4735.2,4735.1,9.07758772]
["bitfinex","ETHUSD",1756100018627,0.3413,4735.2,4735.1,6.96569991]
["bitfinex","ETHUSD",1756100019220,0.3413,4735.2,4735.1,3.34969991]
["bitfinex","ETHUSD",1756100019426,0.7762,4735.2,4734.4,2.11215782]
["bitfinex","ETHUSD",1756100019626,0.6706,4735.2,4734.5,3.616]
["bitfinex","ETHUSD",1756100020150,0.1056,4734.6,4733.6,1.624]
["bitfinex","ETHUSD",1756100020313,0.5405,4734.6,4733.6,1.624]
["bitfinex","ETHUSD",1756100020518,0.3433,4733.7,4733.5,5.72859223]
["bitfinex","ETHUSD",1756100020749,0.4349,4734.6,4733.5,5.72859223]
["bitfinex","ETHUSD",1756100021044,0.1056,4733.6,4733.5,3.616]
["bitfinex","ETHUSD",1756100021219,0.3433,4733.6,4733.5,3.616]
["bitfinex","ETHUSD",1756100021426,0.1056,4733.6,4733.5,3.616]
["bitfinex","ETHUSD",1756100021818,0.1056,4733.6,4733.5,5.72860166]
["bitfinex","ETHUSD",1756100022657,0.7751,4733.6,4733.1,3.656]
["bitfinex","ETHUSD",1756100022961,0.1056,4733.2,4733.1,2.1527802]
["bitfinex","ETHUSD",1756100024130,0.1056,4733.2,4733.1,5.7687802]
["bitfinex","ETHUSD",1756100025259,0.33063338,4734.2,4733.1,5.7687802]
["bitfinex","ETHUSD",1756100025260,0.33063338,4734.2,4733.1,5.21806287]
["bitfinex","ETHUSD",1756100025424,0.1056,4733.6,4733.5,2.11260166]
["bitfinex","ETHUSD",1756100025765,0.1056,4733.8,4733.7,2.11251241]
["bitfinex","ETHUSD",1756100025969,0.1056,4733.8,4733.7,6.03691241]
["bitfinex","ETHUSD",1756100026153,0.1056,4733.8,4733.7,6.50241241]
["bitfinex","ETHUSD",1756100026331,1.624,4735.2,4734.2,2.11228566]
["bitfinex","ETHUSD",1756100026662,0.4349,4735.4,4734.3,3.616]
["bitfinex","ETHUSD",1756100026862,0.4349,4735.4,4734.4,5.72820006]
["bitfinex","ETHUSD",1756100027063,0.4349,4735.4,4734.4,3.616]
["bitfinex","ETHUSD",1756100027230,0.1056,4734.5,4734.4,5.72819264]
["bitfinex","ETHUSD",1756100027629,0.1056,4734.5,4734.4,6.50209264]
["bitfinex","ETHUSD",1756100027828,0.1056,4734.5,4734.4,7.36353043]
["bitfinex","ETHUSD",1756100028332,0.33057604,4735.5,4734.6,2.11207636]
["bitfinex","ETHUSD",1756100028333,0.1056,4734.8,4734.6,2.11207636]
["bitfinex","ETHUSD",1756100028529,0.1056,4734.8,4734.7,5.72806623]
["bitfinex","ETHUSD",1756100030566,0.1056,4734.8,4734.7,6.03646623]
["bitfinex","ETHUSD",1756100030867,0.1056,4734.8,4734.7,5.72806623]
["bitfinex","ETHUSD",1756100031230,0.1056,4734.8,4734.7,6.03646623]
["bitfinex","ETHUSD",1756100031452,0.1056,4734.8,4734.7,5.72806623]
["bitfinex","ETHUSD",1756100031638,0.1056,4734.8,4734.7,6.03646623]
["bitfinex","ETHUSD",1756100031844,0.1056,4734.8,4734.7,6.50196623]
["bitfinex","ETHUSD",1756100032063,0.1056,4734.8,4734.7,7.44951427]
["bitfinex","ETHUSD",1756100033067,0.3998,4734.8,4734.3,3.34969991]
["bitfinex","ETHUSD",1756100033363,0.3998,4734.8,4734.4,5.72819386]
["bitfinex","ETHUSD",1756100033572,0.2942,4734.8,4734.4,2.11219386]
["bitfinex","ETHUSD",1756100033863,0.2942,4734.8,4734.5,3.616]
["bitfinex","ETHUSD",1756100034067,0.1056,4734.5,4734.3,3.34969991]
["bitfinex","ETHUSD",1756100034255,0.1056,4734.5,4734.4,3.616]
["bitfinex","ETHUSD",1756100034629,0.3998,4734.5,4734.4,3.616]
["bitfinex","ETHUSD",1756100034834,0.3998,4734.5,4734.4,5.72820006]
["bitfinex","ETHUSD",1756100035259,0.3998,4734.5,4734.4,3.616]
["bitfinex","ETHUSD",1756100035456,0.3998,4734.5,4734.4,2.11220006]
["bitfinex","ETHUSD",1756100035636,0.1056,4734.5,4734.4,5.72820006]
["bitfinex","ETHUSD",1756100035837,0.1056,4734.5,4734.4,7.78351827]
["bitfinex","ETHUSD",1756100036566,1.624,4735.9,4735.2,2.11180434]
["bitfinex","ETHUSD",1756100036731,0.4359,4736.2,4735.3,3.616]
["bitfinex","ETHUSD",1756100036732,0.33051884,4736.1,4735.3,3.616]
["bitfinex","ETHUSD",1756100036935,0.2407,4735.4,4735.3,3.616]
["bitfinex","ETHUSD",1756100037178,0.3463,4735.4,4735.3,3.616]
["bitfinex","ETHUSD",1756100037366,0.1056,4735.4,4735.3,5.72779861]
["bitfinex","ETHUSD",1756100037547,0.1056,4735.4,4735.3,6.03619861]
["bitfinex","ETHUSD",1756100037747,0.1056,4735.4,4735.3,3.616]
["bitfinex","ETHUSD",1756100038136,0.3462,4735.4,4735.3,3.616]
["bitfinex","ETHUSD",1756100039182,0.1056,4735.4,4735.3,5.72779861]
["bitfinex","ETHUSD",1756100040274,0.1056,4735.4,4735.3,3.616]
["bitfinex","ETHUSD",1756100040469,0.1056,4735.4,4735.3,5.72779861]
["bitfinex","ETHUSD",1756100040888,0.1056,4735.4,4735.3,5.17386851]
["bitfinex","ETHUSD",1756100041089,0.33051884,4736.1,4736.0,2.11148648]
["bitfinex","ETHUSD",1756100041393,0.001,4736.2,4736.1,2.1114419]
["bitfinex","ETHUSD",1756100041578,0.001,4736.2,4736.1,2.4198419]
["bitfinex","ETHUSD",1756100041749,0.1066,4736.2,4736.1,2.8853419]
["bitfinex","ETHUSD",1756100042672,0.1066,4736.2,4736.1,2.4198419]
["bitfinex","ETHUSD",1756100042859,0.1066,4736.2,4736.1,5.7274419]
["bitfinex","ETHUSD",1756100043195,0.1066,4736.2,4736.1,6.0358419]
["bitfinex","ETHUSD",1756100043649,0.1066,4736.2,4736.1,5.7274419]
["bitfinex","ETHUSD",1756100044047,0.1066,4736.2,4736.1,3.616]
["bitfinex","ETHUSD",1756100044254,0.1066,4736.2,4736.1,3.615]
["bitfinex","ETHUSD",1756100044255,0.3472,4736.2,4736.1,3.615]
["bitfinex","ETHUSD",1756100044484,0.1066,4736.2,4736.1,3.615]
["bitfinex","ETHUSD",1756100044787,0.1066,4736.2,4736.1,6.0348419]
["bitfinex","ETHUSD",1756100045586,0.3472,4736.2,4736.1,3.615]
["bitfinex","ETHUSD",1756100045880,0.3472,4736.2,4735.4,5.4614406]
["bitfinex","ETHUSD",1756100046180,0.2416,4736.2,4735.5,3.615]
["bitfinex","ETHUSD",1756100046370,0.1056,4735.6,4735.5,3.615]
["bitfinex","ETHUSD",1756100046577,0.3482,4735.6,4735.5,3.615]
["bitfinex","ETHUSD",1756100046885,0.3482,4735.6,4735.4,3.34969991]
["bitfinex","ETHUSD",1756100047116,0.4349,4735.5,4735.0,2.11192464]
["bitfinex","ETHUSD",1756100047266,0.4349,4735.5,4735.1,3.615]
["bitfinex","ETHUSD",1756100047586,0.4349,4735.9,4735.2,3.615]
["bitfinex","ETHUSD",1756100048083,0.1056,4735.3,4734.6,0.4655]
["bitfinex","ETHUSD",1756100048257,0.1056,4735.3,4735.1,2.11186909]
["bitfinex","ETHUSD",1756100048451,0.1056,4735.3,4735.1,5.72686909]
["bitfinex","ETHUSD",1756100048659,0.4349,4735.9,4735.2,2.11184321]
["bitfinex","ETHUSD",1756100048859,0.2406,4735.3,4735.2,3.615]
["bitfinex","ETHUSD",1756100049187,0.7792,4735.3,4734.5,2.11211542]
["bitfinex","ETHUSD",1756100049385,0.7792,4735.3,4734.6,3.614]
["bitfinex","ETHUSD",1756100049386,0.1056,4734.7,4734.6,3.614]
["bitfinex","ETHUSD",1756100049691,0.1056,4734.7,4734.6,6.04091084]
["bitfinex","ETHUSD",1756100050074,0.1056,4734.7,4734.6,3.614]
["bitfinex","ETHUSD",1756100050596,0.3217,4734.7,4734.6,3.614]
["bitfinex","ETHUSD",1756100050756,0.3217,4734.7,4734.1,0.004]
["bitfinex","ETHUSD",1756100050956,0.3217,4734.7,4734.2,3.614]
["bitfinex","ETHUSD",1756100051191,0.4573,4734.6,4734.2,3.614]
["bitfinex","ETHUSD",1756100051386,0.3241,4734.3,4734.2,3.614]
["bitfinex","ETHUSD",1756100051588,0.3241,4734.3,4734.1,0.004]
["bitfinex","ETHUSD",1756100052055,0.4551,4734.2,4734.1,0.004]
["bitfinex","ETHUSD",1756100052257,0.676,4734.2,4734.1,0.004]
["bitfinex","ETHUSD",1756100052481,1.1357,4734.2,4734.1,0.004]
["bitfinex","ETHUSD",1756100052657,1.25983,4734.2,4734.1,0.004]
["bitfinex","ETHUSD",1756100053558,4.18838388,4734.2,4734.1,0.004]
["bitfinex","ETHUSD",1756100053764,11.25728742,4734.2,4734.1,0.004]
["bitfinex","ETHUSD",1756100053964,5.77251241,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756100054199,2.77269093,4733.3,4733.2,0.004]
["bitfinex","ETHUSD",1756100054513,8.07479447,4733.3,4733.2,0.004]
["bitfinex","ETHUSD",1756100054665,8.18039447,4733.3,4733.2,0.004]
["bitfinex","ETHUSD",1756100054867,6.51820354,4733.3,4733.2,0.004]
["bitfinex","ETHUSD",1756100055278,8.96162057,4733.3,4733.2,0.004]
["bitfinex","ETHUSD",1756100055773,6.84892964,4733.3,4733.2,0.004]
["bitfinex","ETHUSD",1756100055982,10.46292964,4733.3,4733.2,0.004]
["bitfinex","ETHUSD",1756100056189,12.57562057,4733.3,4733.2,0.004]
["bitfinex","ETHUSD",1756100056576,10.46292964,4733.3,4733.2,0.004]
["bitfinex","ETHUSD",1756100056784,12.57562057,4733.3,4733.2,0.004]
["bitfinex","ETHUSD",1756100057119,10.46292964,4733.3,4733.2,0.004]
["bitfinex","ETHUSD",1756100057281,12.12071703,4733.3,4733.2,0.004]
["bitfinex","ETHUSD",1756100058317,12.5741142,4733.3,4733.2,0.004]
["bitfinex","ETHUSD",1756100060593,12.6588412,4733.3,4733.2,0.004]
["bitfinex","ETHUSD",1756100062517,12.6588412,4733.3,4733.1,0.044]
["bitfinex","ETHUSD",1756100062518,5.77273557,4733.2,4733.1,0.044]
["bitfinex","ETHUSD",1756100062719,6.45133274,4733.2,4733.1,0.044]
["bitfinex","ETHUSD",1756100063004,6.89953274,4733.2,4733.1,0.044]
["bitfinex","ETHUSD",1756100064236,6.98426474,4733.2,4733.1,0.044]
["bitfinex","ETHUSD",1756100066608,8.25526474,4733.2,4733.1,0.044]
["bitfinex","ETHUSD",1756100067606,2.11291413,4732.8,4732.7,0.004]
["bitfinex","ETHUSD",1756100067951,7.04418202,4732.2,4731.1,0.4772]
["bitfinex","ETHUSD",1756100068154,10.5935,4732.2,4731.1,0.4772]
["bitfinex","ETHUSD",1756100068440,12.70668202,4732.2,4731.4,0.4332]
["bitfinex","ETHUSD",1756100068645,13.18388202,4732.2,4731.4,0.4332]
["bitfinex","ETHUSD",1756100069535,13.18388202,4732.2,4731.1,0.044]
["bitfinex","ETHUSD",1756100069714,13.87287313,4732.2,4731.1,0.044]
["bitfinex","ETHUSD",1756100070112,13.51467313,4732.2,4731.1,0.044]
["bitfinex","ETHUSD",1756100070409,14.32419668,4732.2,4731.1,0.044]
["bitfinex","ETHUSD",1756100071945,13.99340557,4732.2,4731.1,0.044]
["bitfinex","ETHUSD",1756100072109,13.63520557,4732.2,4731.1,0.044]
["bitfinex","ETHUSD",1756100072452,13.63520557,4732.2,4731.3,0.4332]
["bitfinex","ETHUSD",1756100073611,13.96601134,4732.2,4731.3,0.4332]
["bitfinex","ETHUSD",1756100074212,13.63520557,4732.2,4731.3,0.4332]
["bitfinex","ETHUSD",1756100075149,11.52202355,4732.2,4731.6,0.004]
["bitfinex","ETHUSD",1756100075449,13.63520557,4732.2,4731.6,0.004]
["bitfinex","ETHUSD",1756100075912,13.96601272,4732.2,4731.6,0.004]
["bitfinex","ETHUSD",1756100077260,14.44346755,4732.2,4731.6,0.004]
["bitfinex","ETHUSD",1756100077421,14.84253057,4732.2,4731.6,0.004]
["bitfinex","ETHUSD",1756100077624,15.03912212,4732.2,4731.6,0.004]
["bitfinex","ETHUSD",1756100077821,14.2805591,4732.2,4731.6,0.004]
["bitfinex","ETHUSD",1756100078742,12.16737708,4732.2,4731.6,0.004]
["bitfinex","ETHUSD",1756100078974,14.2805591,4732.2,4731.6,0.004]
["bitfinex","ETHUSD",1756100079334,15.41840363,4732.2,4731.6,0.004]
["bitfinex","ETHUSD",1756100079942,7.04440533,4731.7,4731.6,0.004]
["bitfinex","ETHUSD",1756100080145,11.71097526,4731.7,4731.6,0.004]
["bitfinex","ETHUSD",1756100080364,12.20587526,4731.7,4731.6,0.004]
["bitfinex","ETHUSD",1756100080566,12.29063926,4731.7,4731.6,0.004]
["bitfinex","ETHUSD",1756100080978,7.04462867,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756100081273,13.4427986,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756100081635,7.42846993,4731.2,4731.1,0.3602]
["bitfinex","ETHUSD",1756100081834,11.04346993,4731.2,4731.1,0.3602]
["bitfinex","ETHUSD",1756100082769,11.04346993,4731.2,4731.1,0.8216]
["bitfinex","ETHUSD",1756100083571,6.64531856,4731.2,4731.1,0.8216]
["bitfinex","ETHUSD",1756100083775,10.26031856,4731.2,4731.1,0.8216]
["bitfinex","ETHUSD",1756100083940,7.26031856,4731.2,4731.1,0.8216]
["bitfinex","ETHUSD",1756100084439,10.06372701,4731.2,4731.1,0.8216]
["bitfinex","ETHUSD",1756100084734,10.26198531,4731.2,4731.1,0.3602]
["bitfinex","ETHUSD",1756100085177,13.65091398,4731.2,4731.1,0.044]
["bitfinex","ETHUSD",1756100085944,13.65091398,4731.2,4730.7,0.004]
["bitfinex","ETHUSD",1756100085945,4.04480738,4730.8,4730.7,0.004]
["bitfinex","ETHUSD",1756100086168,4.04480738,4730.8,4730.2,0.004]
["bitfinex","ETHUSD",1756100086169,1.931,4730.4,4730.2,0.004]
["bitfinex","ETHUSD",1756100086393,13.4448675,4730.3,4730.2,0.004]
["bitfinex","ETHUSD",1756100086593,14.96307459,4730.3,4730.2,0.004]
["bitfinex","ETHUSD",1756100086797,15.37879526,4730.3,4730.2,0.004]
["bitfinex","ETHUSD",1756100087324,15.37879526,4730.3,4730.2,0.7816]
["bitfinex","ETHUSD",1756100087325,10.08425735,4730.3,4730.2,0.7816]
["bitfinex","ETHUSD",1756100088192,10.32765735,4730.3,4730.2,0.004]
["bitfinex","ETHUSD",1756100088396,12.44168817,4730.3,4730.2,0.004]
["bitfinex","ETHUSD",1756100088996,10.32765735,4730.3,4730.2,0.004]
["bitfinex","ETHUSD",1756100089597,10.08425735,4730.3,4730.2,0.3202]
["bitfinex","ETHUSD",1756100090500,3.0,4730.2,4729.4,0.004]
["bitfinex","ETHUSD",1756100090680,4.05323668,4730.2,4729.4,0.004]
["bitfinex","ETHUSD",1756100091213,6.16714805,4730.2,4729.5,0.4614]
["bitfinex","ETHUSD",1756100091396,6.63254805,4730.2,4729.5,0.4614]
["bitfinex","ETHUSD",1756100091705,10.51385514,4730.2,4729.4,0.004]
["bitfinex","ETHUSD",1756100092209,10.51385514,4730.2,4729.7,0.004]
["bitfinex","ETHUSD",1756100092506,10.51238882,4730.2,4729.7,0.004]
["bitfinex","ETHUSD",1756100093010,1.931,4729.8,4729.7,0.004]
["bitfinex","ETHUSD",1756100093183,9.59907254,4729.8,4729.7,0.004]
["bitfinex","ETHUSD",1756100093897,11.71332684,4729.8,4729.7,0.004]
["bitfinex","ETHUSD",1756100094412,11.59480847,4729.8,4729.7,0.004]
["bitfinex","ETHUSD",1756100094708,13.66213227,4729.8,4729.7,0.004]
["bitfinex","ETHUSD",1756100094910,11.54787797,4729.8,4729.7,0.004]
["bitfinex","ETHUSD",1756100095077,3.66,4729.7,4728.8,0.4654]
["bitfinex","ETHUSD",1756100095399,0.66,4729.2,4728.8,0.4654]
["bitfinex","ETHUSD",1756100095576,9.47081384,4729.2,4729.1,0.3562]
["bitfinex","ETHUSD",1756100095779,9.66829722,4729.2,4729.1,0.3562]
["bitfinex","ETHUSD",1756100096015,10.13369722,4729.2,4729.1,0.3562]
["bitfinex","ETHUSD",1756100096704,10.46466848,4729.2,4729.1,0.3562]
["bitfinex","ETHUSD",1756100096879,11.73566848,4729.2,4729.1,0.3562]
["bitfinex","ETHUSD",1756100097081,8.12066848,4729.2,4729.1,0.3562]
["bitfinex","ETHUSD",1756100097282,11.84126848,4729.2,4729.1,0.8176]
["bitfinex","ETHUSD",1756100098004,11.84129052,4729.2,4729.1,0.8176]
["bitfinex","ETHUSD",1756100098424,12.97890869,4729.2,4729.1,0.8176]
["bitfinex","ETHUSD",1756100099494,12.98266087,4729.2,4729.1,0.8176]
["bitfinex","ETHUSD",1756100100281,11.05166087,4729.2,4729.1,0.8176]
["bitfinex","ETHUSD",1756100100536,9.9140427,4729.2,4729.1,0.8176]
["bitfinex","ETHUSD",1756100101937,11.71166087,4729.2,4729.1,0.3562]
["bitfinex","ETHUSD",1756100102226,11.71166087,4729.2,4729.1,0.8176]
["bitfinex","ETHUSD",1756100102513,10.5740427,4729.2,4729.1,0.8176]
["bitfinex","ETHUSD",1756100103283,10.5741523,4729.2,4729.1,0.8176]
["bitfinex","ETHUSD",1756100104287,10.57419849,4729.2,4729.1,0.8176]
["bitfinex","ETHUSD",1756100104488,10.24322723,4729.2,4729.1,0.8176]
["bitfinex","ETHUSD",1756100104682,9.58322723,4729.2,4729.1,0.3562]
["bitfinex","ETHUSD",1756100105179,10.24322723,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756100105792,12.6508454,4729.2,4729.1,0.3562]
["bitfinex","ETHUSD",1756100106388,11.04782723,4729.2,4729.1,0.3562]
["bitfinex","ETHUSD",1756100106599,11.40402723,4729.2,4729.1,0.3562]
["bitfinex","ETHUSD",1756100106792,11.40408399,4729.2,4729.1,0.3562]
["bitfinex","ETHUSD",1756100107026,6.51908399,4729.2,4729.1,0.3562]
["bitfinex","ETHUSD",1756100107319,9.87603724,4729.2,4729.1,0.8176]
["bitfinex","ETHUSD",1756100107490,9.11688399,4729.2,4729.1,0.8176]
["bitfinex","ETHUSD",1756100107688,9.44784971,4729.2,4729.1,0.8176]
["bitfinex","ETHUSD",1756100108187,10.20700296,4729.2,4729.1,0.8176]
["bitfinex","ETHUSD",1756100108389,9.44784971,4729.2,4729.1,0.8176]
["bitfinex","ETHUSD",1756100109290,10.20700296,4729.2,4729.1,0.3562]
["bitfinex","ETHUSD",1756100109514,10.20700296,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756100109515,9.44784971,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756100109815,10.20700296,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756100110020,10.33047435,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756100110224,10.20747435,4729.2,4729.1,0.3475]
["bitfinex","ETHUSD",1756100110394,9.4483211,4729.2,4729.1,0.3475]
["bitfinex","ETHUSD",1756100111134,9.11735538,4729.2,4729.1,0.3475]
["bitfinex","ETHUSD",1756100111526,9.11735538,4729.2,4729.1,0.7775]
["bitfinex","ETHUSD",1756100111742,8.99860051,4729.2,4729.1,0.7775]
["bitfinex","ETHUSD",1756100112021,8.80067573,4729.2,4729.1,0.7775]
["bitfinex","ETHUSD",1756100112645,8.80067573,4729.2,4729.1,0.3475]
["bitfinex","ETHUSD",1756100112794,11.79969051,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756100112996,15.05183122,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756100113333,14.8230047,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756100113537,13.99916141,4729.2,4729.1,0.04]
["bitfinex","ETHUSD",1756100113825,13.99916141,4729.2,4728.8,0.004]
["bitfinex","ETHUSD",1756100113826,7.04665668,4728.9,4728.8,0.004]
["bitfinex","ETHUSD",1756100114023,30.00581181,4728.9,4728.8,0.004]
["bitfinex","ETHUSD",1756100114232,30.44381703,4728.9,4728.8,0.004]
["bitfinex","ETHUSD",1756100114421,7.0467014,4728.8,4728.7,0.004]
["bitfinex","ETHUSD",1756100114624,7.0467014,4728.8,4728.6,0.004]
["bitfinex","ETHUSD",1756100114625,7.04674612,4728.7,4728.6,0.004]
["bitfinex","ETHUSD",1756100114835,12.18206472,4728.7,4728.6,0.004]
["bitfinex","ETHUSD",1756100115201,9.6294186,4728.7,4728.6,0.004]
["bitfinex","ETHUSD",1756100115596,10.1729186,4728.7,4728.6,0.004]
["bitfinex","ETHUSD",1756100115899,11.31418867,4728.7,4728.6,0.004]
["bitfinex","ETHUSD",1756100116100,12.28766472,4728.7,4728.6,0.004]
["bitfinex","ETHUSD",1756100116597,4.04688029,4728.4,4726.9,0.43]
["bitfinex","ETHUSD",1756100116806,27.89026035,4728.4,4726.9,0.43]
["bitfinex","ETHUSD",1756100117007,28.32816035,4728.4,4727.3,0.43]
["bitfinex","ETHUSD",1756100117212,28.65924285,4728.4,4727.3,0.43]
["bitfinex","ETHUSD",1756100118031,30.77412314,4728.4,4726.9,0.43]
["bitfinex","ETHUSD",1756100119235,6.4531011,4728.4,4727.2,0.43]
["bitfinex","ETHUSD",1756100119406,9.7538011,4728.4,4728.3,0.3115]
["bitfinex","ETHUSD",1756100119606,9.7538011,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1756100119807,10.0661011,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1756100121105,5.8097186,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1756100121316,8.1507186,4728.4,4728.3,0.3115]
["bitfinex","ETHUSD",1756100121538,8.1507186,4728.4,4728.3,0.7415]
["bitfinex","ETHUSD",1756100121961,7.4907186,4728.4,4728.3,0.3115]
["bitfinex","ETHUSD",1756100122105,7.4907186,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1756100122305,8.4630186,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1756100122614,12.28779889,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1756100123242,4.932,4728.2,4727.1,0.04]
["bitfinex","ETHUSD",1756100123407,22.23314175,4727.2,4727.1,0.04]
["bitfinex","ETHUSD",1756100123607,28.5022997,4727.2,4727.1,0.04]
["bitfinex","ETHUSD",1756100123843,28.24482402,4727.2,4727.1,0.04]
["bitfinex","ETHUSD",1756100124333,28.24476031,4727.2,4727.1,0.04]
["bitfinex","ETHUSD",1756100124522,28.57589708,4727.2,4727.1,0.04]
["bitfinex","ETHUSD",1756100124728,29.76560467,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756100125127,0.66,4726.9,4726.5,0.004]
["bitfinex","ETHUSD",1756100125328,0.66,4726.9,4726.0,0.004]
["bitfinex","ETHUSD",1756100125329,1.272,4726.2,4726.0,0.004]
["bitfinex","ETHUSD",1756100125531,10.48854283,4726.2,4726.0,0.004]
["bitfinex","ETHUSD",1756100125742,12.45288904,4726.2,4726.0,0.004]
["bitfinex","ETHUSD",1756100126042,3.66,4725.4,4725.1,0.04]
["bitfinex","ETHUSD",1756100126338,0.66,4725.4,4725.3,0.3075]
["bitfinex","ETHUSD",1756100126544,5.9,4725.4,4725.3,0.3075]
["bitfinex","ETHUSD",1756100126740,9.35489717,4725.4,4725.3,0.7375]
["bitfinex","ETHUSD",1756100127342,9.35489717,4725.4,4725.1,0.04]
["bitfinex","ETHUSD",1756100127343,0.66,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756100127544,8.23744002,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756100128928,8.67534002,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756100129241,9.24460658,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756100129430,8.67534002,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756100129829,8.79345543,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756100130437,9.36006457,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756100130657,8.92216457,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756100131353,8.80404916,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756100131542,9.24194916,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756100131743,9.34962051,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756100131922,8.91172051,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756100132341,9.34962051,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756100133020,9.15237766,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756100133231,9.3489367,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756100133555,8.59905064,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756100133857,8.91135064,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756100134059,8.91128492,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756100134211,9.34128492,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756100135011,9.67257909,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756100135250,9.77817909,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756100136202,9.65015601,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756100136517,11.88423668,4725.2,4725.1,0.04]
["bitfinex","ETHUSD",1756100137158,0.66,4725.0,4724.1,0.04]
["bitfinex","ETHUSD",1756100137311,8.45362212,4724.9,4724.1,0.04]
["bitfinex","ETHUSD",1756100137511,8.59621929,4724.9,4724.2,0.43]
["bitfinex","ETHUSD",1756100138251,8.34329049,4724.9,4724.2,0.43]
["bitfinex","ETHUSD",1756100138414,8.90834834,4724.9,4724.2,0.43]
["bitfinex","ETHUSD",1756100139240,8.34329049,4724.9,4724.2,0.43]
["bitfinex","ETHUSD",1756100139920,8.34329049,4724.9,4724.1,0.04]
["bitfinex","ETHUSD",1756100139921,10.91113739,4724.9,4724.1,0.04]
["bitfinex","ETHUSD",1756100140321,0.66,4724.7,4724.1,0.04]
["bitfinex","ETHUSD",1756100140542,1.0814,4724.2,4724.1,0.04]
["bitfinex","ETHUSD",1756100140741,9.51989332,4724.2,4724.1,0.04]
["bitfinex","ETHUSD",1756100141048,10.75753896,4724.2,4724.1,0.04]
["bitfinex","ETHUSD",1756100141258,10.85739049,4724.2,4724.1,0.04]
["bitfinex","ETHUSD",1756100141450,12.97415099,4724.2,4724.1,0.04]
["bitfinex","ETHUSD",1756100141953,14.24615099,4724.2,4724.1,0.04]
["bitfinex","ETHUSD",1756100142160,14.24615099,4724.2,4723.1,0.04]
["bitfinex","ETHUSD",1756100142161,1.932,4723.5,4723.1,0.04]
["bitfinex","ETHUSD",1756100142320,2.0376,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756100142533,10.93099049,4723.2,4723.1,0.3377]
["bitfinex","ETHUSD",1756100142737,10.73449717,4723.2,4723.1,0.3377]
["bitfinex","ETHUSD",1756100142937,10.93072743,4723.2,4723.1,0.3377]
["bitfinex","ETHUSD",1756100143167,6.04472743,4723.2,4723.1,0.7689]
["bitfinex","ETHUSD",1756100143364,9.65872743,4723.2,4723.1,0.7689]
["bitfinex","ETHUSD",1756100143970,10.93072743,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756100144141,11.24652743,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756100144341,10.93072743,4723.2,4723.1,0.3377]
["bitfinex","ETHUSD",1756100144545,10.82512743,4723.2,4723.1,0.7689]
["bitfinex","ETHUSD",1756100144770,11.26214101,4723.2,4723.1,0.7689]
["bitfinex","ETHUSD",1756100145076,6.33014101,4723.2,4723.1,0.7689]
["bitfinex","ETHUSD",1756100145239,5.3476,4723.2,4723.1,0.7689]
["bitfinex","ETHUSD",1756100146143,5.3476,4723.2,4723.1,2.88615349]
["bitfinex","ETHUSD",1756100146543,3.7196,4723.2,4723.1,2.88615349]
["bitfinex","ETHUSD",1756100146951,0.1056,4723.2,4723.1,2.88615349]
["bitfinex","ETHUSD",1756100147152,3.7196,4723.2,4723.1,3.3865018]
["bitfinex","ETHUSD",1756100147355,0.1056,4723.2,4723.1,3.3865018]
["bitfinex","ETHUSD",1756100147876,1e-08,4723.2,4723.1,3.3865018]
["bitfinex","ETHUSD",1756100148448,3.614,4724.7,4723.2,2.11720867]
["bitfinex","ETHUSD",1756100148749,0.1056,4724.2,4723.4,2.11711902]
["bitfinex","ETHUSD",1756100149064,0.1056,4724.2,4724.1,2.41450531]
["bitfinex","ETHUSD",1756100149244,0.19655721,4725.5,4725.4,2.11622296]
["bitfinex","ETHUSD",1756100149443,0.45280906,4725.7,4725.4,2.41387831]
["bitfinex","ETHUSD",1756100149444,3.614,4725.7,4725.4,2.41387831]
["bitfinex","ETHUSD",1756100149643,0.1056,4725.5,4725.4,2.41387831]
["bitfinex","ETHUSD",1756100150265,0.1056,4725.5,4725.4,2.84507831]
["bitfinex","ETHUSD",1756100150465,0.001,4726.0,4725.9,2.11599906]
["bitfinex","ETHUSD",1756100150667,3.615,4726.0,4725.9,2.41369906]
["bitfinex","ETHUSD",1756100150879,0.1066,4726.0,4725.9,2.84489906]
["bitfinex","ETHUSD",1756100152197,0.001,4726.0,4725.9,2.84489906]
["bitfinex","ETHUSD",1756100152352,0.1066,4726.0,4725.9,2.84489906]
["bitfinex","ETHUSD",1756100152546,0.1066,4726.0,4725.9,3.34099591]
["bitfinex","ETHUSD",1756100152858,0.1066,4726.0,4725.9,0.7289]
["bitfinex","ETHUSD",1756100153591,0.1066,4726.0,4725.9,2.84489906]
["bitfinex","ETHUSD",1756100155268,0.1066,4726.0,4725.9,0.7289]
["bitfinex","ETHUSD",1756100155459,0.1066,4726.0,4725.9,0.2977]
["bitfinex","ETHUSD",1756100155847,0.1066,4726.0,4724.6,2.11658129]
["bitfinex","ETHUSD",1756100156053,0.1056,4725.6,4725.5,2.54737082]
["bitfinex","ETHUSD",1756100156253,3.0,4725.8,4725.5,2.84507082]
["bitfinex","ETHUSD",1756100156589,0.1056,4725.6,4725.5,0.7289]
["bitfinex","ETHUSD",1756100156757,0.1056,4725.6,4724.3,5.73068395]
["bitfinex","ETHUSD",1756100156758,0.1056,4725.6,4725.0,0.4312]
["bitfinex","ETHUSD",1756100157084,3.0,4725.8,4725.0,2.54759745]
["bitfinex","ETHUSD",1756100157783,3.0,4725.8,4725.0,0.4312]
["bitfinex","ETHUSD",1756100157985,3.0,4725.8,4725.1,2.11635732]
["bitfinex","ETHUSD",1756100158186,3.0,4725.8,4725.0,2.54759417]
["bitfinex","ETHUSD",1756100158349,0.1056,4725.1,4725.0,2.54759417]
["bitfinex","ETHUSD",1756100158554,3.7176,4725.1,4725.0,2.84529417]
["bitfinex","ETHUSD",1756100159292,3.7176,4725.1,4725.0,0.2977]
["bitfinex","ETHUSD",1756100159657,3.0,4725.0,4724.1,0.4312]
["bitfinex","ETHUSD",1756100159858,0.1056,4724.8,4724.6,2.11656129]
["bitfinex","ETHUSD",1756100160090,3.612,4724.7,4724.4,2.11663304]
["bitfinex","ETHUSD",1756100160287,3.612,4724.7,4724.6,0.2977]
["bitfinex","ETHUSD",1756100160468,1.628,4725.8,4725.7,2.11608862]
["bitfinex","ETHUSD",1756100160664,0.45340833,4726.1,4725.9,2.11599906]
["bitfinex","ETHUSD",1756100160868,0.04,4726.4,4725.9,2.41369906]
["bitfinex","ETHUSD",1756100161073,0.1066,4726.0,4725.9,2.84489906]
["bitfinex","ETHUSD",1756100161656,0.04,4726.4,4726.1,2.11589015]
["bitfinex","ETHUSD",1756100161657,1e-08,4726.4,4726.1,2.11589015]
["bitfinex","ETHUSD",1756100161962,1e-08,4726.4,4726.3,2.41351998]
["bitfinex","ETHUSD",1756100162366,1e-08,4726.4,4726.3,2.84471998]
["bitfinex","ETHUSD",1756100162697,1e-08,4726.8,4726.5,2.1157138]
["bitfinex","ETHUSD",1756100162987,1e-08,4726.8,4726.7,2.51894093]
["bitfinex","ETHUSD",1756100163210,1e-08,4727.4,4727.3,2.11537241]
["bitfinex","ETHUSD",1756100163413,1e-08,4727.6,4727.5,2.11528291]
["bitfinex","ETHUSD",1756100163557,1e-08,4727.6,4727.5,2.41298291]
["bitfinex","ETHUSD",1756100163882,0.001,4728.7,4728.3,2.11492502]
["bitfinex","ETHUSD",1756100164064,0.001,4728.7,4728.3,2.41262502]
["bitfinex","ETHUSD",1756100164656,0.001,4728.7,4728.3,0.2977]
["bitfinex","ETHUSD",1756100164881,0.001,4728.7,4728.0,2.11505364]
["bitfinex","ETHUSD",1756100165105,0.001,4728.7,4727.6,0.4312]
["bitfinex","ETHUSD",1756100165405,0.001,4728.7,4727.6,0.89096548]
["bitfinex","ETHUSD",1756100165603,0.001,4728.7,4728.2,2.11496029]
["bitfinex","ETHUSD",1756100165808,0.001,4728.7,4728.0,2.11505922]
["bitfinex","ETHUSD",1756100166104,0.001,4728.7,4728.3,2.11492502]
["bitfinex","ETHUSD",1756100166512,0.001,4728.7,4728.3,2.84382502]
["bitfinex","ETHUSD",1756100166812,0.001,4728.7,4728.3,3.33970725]
["bitfinex","ETHUSD",1756100169021,1e-08,4728.4,4728.3,3.33970725]
["bitfinex","ETHUSD",1756100169200,1e-08,4728.7,4728.6,2.11479084]
["bitfinex","ETHUSD",1756100169526,1e-08,4728.7,4728.6,6.01239084]
["bitfinex","ETHUSD",1756100169821,1e-08,4728.7,4728.6,2.40239084]
["bitfinex","ETHUSD",1756100170000,1e-08,4728.7,4728.6,3.86870427]
["bitfinex","ETHUSD",1756100170388,1e-08,4728.7,4728.6,3.42740427]
["bitfinex","ETHUSD",1756100170607,1e-08,4728.7,4728.6,2.11479084]
["bitfinex","ETHUSD",1756100171082,1e-08,4728.7,4728.6,2.40239084]
["bitfinex","ETHUSD",1756100171506,1e-08,4728.7,4728.6,2.84369084]
["bitfinex","ETHUSD",1756100173634,1e-08,4728.7,4728.6,6.45269084]
["bitfinex","ETHUSD",1756100175486,0.29030001,4728.7,4728.4,2.11486122]
["bitfinex","ETHUSD",1756100175691,0.29030001,4728.7,4728.5,3.608]
["bitfinex","ETHUSD",1756100175890,0.29030001,4728.7,4728.6,2.11479084]
["bitfinex","ETHUSD",1756100177113,1e-08,4728.7,4728.6,2.11479084]
["bitfinex","ETHUSD",1756100177316,1e-08,4728.7,4728.6,2.93297226]
["bitfinex","ETHUSD",1756100177517,1e-08,4728.7,4728.6,3.37427226]
["bitfinex","ETHUSD",1756100179217,1e-08,4728.7,4728.6,2.93297226]
["bitfinex","ETHUSD",1756100179420,1e-08,4728.7,4728.6,2.40239084]
["bitfinex","ETHUSD",1756100181376,1e-08,4728.7,4728.6,2.84369084]
["bitfinex","ETHUSD",1756100182499,1e-08,4728.7,4728.6,2.40239084]
["bitfinex","ETHUSD",1756100182701,0.25130001,4728.7,4728.6,3.607]
["bitfinex","ETHUSD",1756100182900,0.25130001,4728.7,4728.6,5.72179084]
["bitfinex","ETHUSD",1756100184632,0.69940001,4728.7,4728.5,2.11483205]
["bitfinex","ETHUSD",1756100184937,0.4481,4728.6,4728.3,3.607]
["bitfinex","ETHUSD",1756100185147,0.3588,4728.4,4727.6,1.626]
["bitfinex","ETHUSD",1756100185451,0.1056,4727.9,4727.6,2.11523478]
["bitfinex","ETHUSD",1756100185619,0.1056,4727.9,4727.3,2.11536793]
["bitfinex","ETHUSD",1756100185620,0.2552,4727.7,4727.5,3.607]
["bitfinex","ETHUSD",1756100186028,0.2552,4727.7,4727.6,2.11523817]
["bitfinex","ETHUSD",1756100186430,0.3608,4727.7,4727.6,2.11523817]
["bitfinex","ETHUSD",1756100187397,0.3959,4727.7,4727.6,2.11523817]
["bitfinex","ETHUSD",1756100187535,0.1056,4727.7,4727.6,2.11523817]
["bitfinex","ETHUSD",1756100187855,0.1056,4727.7,4727.6,3.18659421]
["bitfinex","ETHUSD",1756100188039,0.45168433,4728.4,4727.6,1.51265604]
["bitfinex","ETHUSD",1756100188367,0.1056,4728.0,4727.9,2.11510395]
["bitfinex","ETHUSD",1756100188549,0.1056,4728.0,4727.9,6.00870395]
["bitfinex","ETHUSD",1756100189073,0.3959,4728.0,4727.0,0.4413]
["bitfinex","ETHUSD",1756100189245,0.45497648,4727.9,4727.5,2.1152696]
["bitfinex","ETHUSD",1756100189584,0.45497648,4727.8,4727.7,2.11515883]
["bitfinex","ETHUSD",1756100189754,0.85087648,4727.8,4727.7,5.72115883]
["bitfinex","ETHUSD",1756100190170,0.85087648,4727.8,4726.8,1.626]
["bitfinex","ETHUSD",1756100190171,1.30097648,4727.8,4726.8,1.626]
["bitfinex","ETHUSD",1756100190475,0.45497648,4727.7,4727.0,2.11547635]
["bitfinex","ETHUSD",1756100190779,0.3959,4727.1,4726.7,5.72163939]
["bitfinex","ETHUSD",1756100190947,0.3959,4727.1,4726.8,2.1155945]
["bitfinex","ETHUSD",1756100190948,0.45497648,4727.0,4726.8,2.1155945]
["bitfinex","ETHUSD",1756100191280,0.1056,4726.8,4726.6,0.004]
["bitfinex","ETHUSD",1756100191492,0.1056,4726.8,4726.7,2.11564093]
["bitfinex","ETHUSD",1756100191677,0.56125869,4726.8,4726.7,2.11564093]
["bitfinex","ETHUSD",1756100192271,0.56125869,4726.8,4726.7,3.18737578]
["bitfinex","ETHUSD",1756100192587,0.1056,4726.8,4726.7,3.62867578]
["bitfinex","ETHUSD",1756100194360,0.1056,4726.8,4726.7,3.18737578]
["bitfinex","ETHUSD",1756100194692,0.1056,4726.8,4726.7,5.72164093]
["bitfinex","ETHUSD",1756100195213,0.1056,4726.8,4726.7,6.00924093]
["bitfinex","ETHUSD",1756100195592,0.1056,4726.8,4726.7,6.45054093]
["bitfinex","ETHUSD",1756100196510,0.1056,4727.4,4726.7,7.79019991]
["bitfinex","ETHUSD",1756100196707,0.1056,4727.4,4726.8,3.79099991]
["bitfinex","ETHUSD",1756100197015,0.1056,4727.4,4727.3,0.2876]
["bitfinex","ETHUSD",1756100197304,0.1056,4727.4,4727.3,5.72137241]
["bitfinex","ETHUSD",1756100197492,0.1056,4727.4,4727.3,6.45027241]
["bitfinex","ETHUSD",1756100197693,0.45571475,4728.3,4728.2,2.11496975]
["bitfinex","ETHUSD",1756100197892,1e-08,4728.7,4728.2,2.11496975]
["bitfinex","ETHUSD",1756100197893,0.45571475,4728.5,4728.4,2.11488029]
["bitfinex","ETHUSD",1756100198201,0.45571475,4728.6,4728.5,2.11483557]
["bitfinex","ETHUSD",1756100198395,1e-08,4728.7,4728.6,2.11479084]
["bitfinex","ETHUSD",1756100198603,1e-08,4728.7,4728.6,6.00839084]
["bitfinex","ETHUSD",1756100198806,0.10560001,4728.7,4728.6,5.72079084]
["bitfinex","ETHUSD",1756100199337,0.10560001,4728.7,4728.6,6.00839084]
["bitfinex","ETHUSD",1756100199735,0.10560001,4728.7,4728.6,5.72079084]
["bitfinex","ETHUSD",1756100199927,0.10560001,4728.7,4728.6,3.606]
["bitfinex","ETHUSD",1756100200131,0.83660001,4728.7,4727.8,7.09182161]
["bitfinex","ETHUSD",1756100200429,0.1056,4728.2,4728.1,2.11501448]
["bitfinex","ETHUSD",1756100200625,0.43920001,4728.7,4728.5,2.11483498]
["bitfinex","ETHUSD",1756100200923,0.3974,4728.6,4728.5,2.11483498]
["bitfinex","ETHUSD",1756100201618,0.3974,4728.6,4728.4,3.606]
["bitfinex","ETHUSD",1756100202090,0.4392,4728.5,4728.4,3.606]
["bitfinex","ETHUSD",1756100202294,0.4392,4728.5,4728.4,5.72088029]
["bitfinex","ETHUSD",1756100202295,0.731,4728.5,4728.4,5.72088029]
["bitfinex","ETHUSD",1756100202531,0.2918,4728.5,4728.4,5.72088029]
["bitfinex","ETHUSD",1756100202763,0.1056,4728.6,4728.5,2.11483557]
["bitfinex","ETHUSD",1756100203234,0.1056,4728.6,4728.5,2.68691913]
["bitfinex","ETHUSD",1756100203433,0.3974,4728.6,4728.5,2.11483557]
["bitfinex","ETHUSD",1756100203934,0.8366,4728.6,4728.3,5.4646096]
["bitfinex","ETHUSD",1756100204145,0.4392,4728.5,4728.3,3.34969991]
["bitfinex","ETHUSD",1756100204350,0.2918,4728.4,4728.3,3.34969991]
["bitfinex","ETHUSD",1756100204720,0.731,4728.4,4728.3,3.34969991]
["bitfinex","ETHUSD",1756100205925,0.731,4728.4,4727.5,3.606]
["bitfinex","ETHUSD",1756100206126,0.731,4728.4,4728.1,2.11500861]
["bitfinex","ETHUSD",1756100206643,0.1056,4728.2,4728.1,4.0280146]
["bitfinex","ETHUSD",1756100206794,0.1056,4728.2,4728.1,6.44982908]
["bitfinex","ETHUSD",1756100207245,0.1056,4728.2,4728.1,6.14302908]
["bitfinex","ETHUSD",1756100207408,0.3974,4728.2,4728.1,3.605]
["bitfinex","ETHUSD",1756100207607,0.8366,4728.2,4728.1,3.605]
["bitfinex","ETHUSD",1756100207843,0.8366,4728.2,4727.9,2.11509847]
["bitfinex","ETHUSD",1756100208138,0.2918,4728.2,4728.0,2.11505618]
["bitfinex","ETHUSD",1756100208500,0.1056,4728.1,4728.0,2.11505922]
["bitfinex","ETHUSD",1756100209034,0.1056,4728.1,4727.8,3.605]
["bitfinex","ETHUSD",1756100209035,0.1056,4728.1,4727.8,5.72011379]
["bitfinex","ETHUSD",1756100209345,0.1056,4728.1,4728.0,2.11505922]
["bitfinex","ETHUSD",1756100210948,0.3974,4728.1,4727.8,5.720145]
["bitfinex","ETHUSD",1756100211151,0.3974,4728.1,4727.8,3.605]
["bitfinex","ETHUSD",1756100211321,0.1056,4728.1,4728.0,2.11505922]
["bitfinex","ETHUSD",1756100212828,0.1056,4728.1,4727.9,2.11510282]
["bitfinex","ETHUSD",1756100213246,0.1056,4728.1,4727.8,3.605]
["bitfinex","ETHUSD",1756100213445,0.1056,4728.1,4728.0,2.11505922]
["bitfinex","ETHUSD",1756100214083,0.43920001,4728.7,4728.0,2.11505922]
["bitfinex","ETHUSD",1756100214084,1e-08,4728.7,4728.5,2.1148227]
["bitfinex","ETHUSD",1756100214213,0.1056,4728.1,4728.0,3.3416796]
["bitfinex","ETHUSD",1756100214417,1e-08,4728.7,4728.6,2.11479084]
["bitfinex","ETHUSD",1756100214657,1e-08,4728.7,4728.6,6.02659084]
["bitfinex","ETHUSD",1756100214855,0.10560001,4728.7,4728.6,6.46969084]
["bitfinex","ETHUSD",1756100215157,0.10560001,4728.7,4728.6,7.17407436]
["bitfinex","ETHUSD",1756100215357,1e-08,4728.7,4728.6,7.17407436]
["bitfinex","ETHUSD",1756100216539,1e-08,4728.7,4728.6,6.73097436]
["bitfinex","ETHUSD",1756100217831,0.29180001,4728.7,4728.1,0.1056]
["bitfinex","ETHUSD",1756100218041,0.29180001,4728.7,4728.3,2.11490465]
["bitfinex","ETHUSD",1756100218235,0.29180001,4728.7,4728.4,3.605]
["bitfinex","ETHUSD",1756100218451,0.29180001,4728.7,4728.4,5.71987343]
["bitfinex","ETHUSD",1756100218649,0.1056,4728.5,4728.4,3.605]
["bitfinex","ETHUSD",1756100219024,0.1056,4728.5,4728.4,5.71988029]
["bitfinex","ETHUSD",1756100219723,0.1056,4728.5,4728.4,6.81016352]
["bitfinex","ETHUSD",1756100219919,0.1056,4728.5,4728.4,7.25326352]
["bitfinex","ETHUSD",1756100220641,0.1056,4728.5,4728.4,10.15986343]
["bitfinex","ETHUSD",1756100220839,1e-08,4728.7,4728.6,2.11479084]
["bitfinex","ETHUSD",1756100221041,1e-08,4728.7,4728.6,7.65159084]
["bitfinex","ETHUSD",1756100221218,1e-08,4728.7,4728.6,12.76575139]
["bitfinex","ETHUSD",1756100221423,1e-08,4728.7,4728.6,12.87135139]
["bitfinex","ETHUSD",1756100222239,1e-08,4728.7,4728.6,15.87135139]
["bitfinex","ETHUSD",1756100222555,1e-08,4729.2,4728.7,3.66]
["bitfinex","ETHUSD",1756100222756,1e-08,4729.2,4729.1,0.9668]
["bitfinex","ETHUSD",1756100222959,0.001,4730.3,4729.4,2.11441134]
["bitfinex","ETHUSD",1756100223265,0.001,4730.3,4729.6,2.5267437]
["bitfinex","ETHUSD",1756100223634,1e-08,4729.8,4729.7,2.774299]
["bitfinex","ETHUSD",1756100223965,1e-08,4729.8,4729.7,10.128199]
["bitfinex","ETHUSD",1756100224256,1e-08,4729.8,4729.7,15.21028317]
["bitfinex","ETHUSD",1756100225055,1e-08,4729.8,4729.7,14.55028317]
["bitfinex","ETHUSD",1756100225353,1e-08,4729.8,4729.7,10.94628317]
["bitfinex","ETHUSD",1756100225557,1e-08,4729.8,4729.7,14.55028317]
["bitfinex","ETHUSD",1756100225761,1e-08,4729.8,4729.7,15.21028317]
["bitfinex","ETHUSD",1756100226463,0.001,4730.3,4730.2,5.46377541]
["bitfinex","ETHUSD",1756100226761,0.001,4730.3,4730.2,10.23696744]
["bitfinex","ETHUSD",1756100227062,0.001,4730.3,4730.2,6.63396744]
["bitfinex","ETHUSD",1756100227248,0.1066,4730.3,4730.2,9.06677541]
["bitfinex","ETHUSD",1756100228076,0.3984,4730.3,4730.2,2.11407551]
["bitfinex","ETHUSD",1756100228276,0.3984,4730.3,4730.2,5.71707551]
["bitfinex","ETHUSD",1756100228444,0.1066,4730.3,4730.2,5.71707551]
["bitfinex","ETHUSD",1756100228647,0.3984,4730.3,4730.2,5.71707551]
["bitfinex","ETHUSD",1756100228841,0.1066,4730.3,4730.2,5.71707551]
["bitfinex","ETHUSD",1756100229367,0.406,4730.3,4730.2,5.71707551]
["bitfinex","ETHUSD",1756100229867,0.1066,4730.3,4730.2,5.71707551]
["bitfinex","ETHUSD",1756100230560,0.1066,4730.3,4730.2,7.24629873]
["bitfinex","ETHUSD",1756100230731,0.001,4730.3,4730.2,7.24629873]
["bitfinex","ETHUSD",1756100234639,0.001,4730.3,4730.2,6.80259873]
["bitfinex","ETHUSD",1756100235340,0.732,4730.3,4730.2,3.602]
["bitfinex","ETHUSD",1756100235666,0.8376,4730.3,4730.0,3.602]
["bitfinex","ETHUSD",1756100235864,0.4316,4730.2,4729.9,3.3496999]
["bitfinex","ETHUSD",1756100236070,0.2994,4730.0,4728.9,2.11461889]
["bitfinex","ETHUSD",1756100236237,0.4316,4729.9,4728.9,2.1146201]
["bitfinex","ETHUSD",1756100236429,0.4316,4729.9,4729.3,2.11444238]
["bitfinex","ETHUSD",1756100236633,0.2994,4729.4,4729.3,2.11444238]
["bitfinex","ETHUSD",1756100236868,0.8366,4729.4,4729.3,3.602]
["bitfinex","ETHUSD",1756100237271,0.8366,4729.4,4728.2,0.1056]
["bitfinex","ETHUSD",1756100237433,3.4316,4729.3,4728.1,3.602]
["bitfinex","ETHUSD",1756100237638,0.405,4728.2,4727.1,1.666]
["bitfinex","ETHUSD",1756100237841,0.1056,4727.7,4727.6,2.11923817]
["bitfinex","ETHUSD",1756100238453,0.405,4727.7,4727.6,2.11923817]
["bitfinex","ETHUSD",1756100239645,0.1056,4727.7,4727.6,2.11923817]
["bitfinex","ETHUSD",1756100240043,0.1056,4727.7,4727.6,2.90289374]
["bitfinex","ETHUSD",1756100241241,0.405,4727.7,4727.6,2.90289374]
["bitfinex","ETHUSD",1756100241441,0.405,4727.7,4727.6,2.11923817]
["bitfinex","ETHUSD",1756100241641,0.405,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100241842,0.8366,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100243481,0.405,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100243653,0.1056,4727.7,4727.6,2.11923817]
["bitfinex","ETHUSD",1756100243972,0.405,4727.7,4727.6,2.11923817]
["bitfinex","ETHUSD",1756100244335,0.1056,4727.7,4727.6,2.11923817]
["bitfinex","ETHUSD",1756100244836,0.1056,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100245035,0.1056,4727.7,4727.6,2.11923817]
["bitfinex","ETHUSD",1756100245264,0.1056,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100245668,0.405,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100246350,0.405,4727.7,4727.6,2.11923817]
["bitfinex","ETHUSD",1756100247044,0.1056,4727.7,4727.6,2.11923817]
["bitfinex","ETHUSD",1756100247646,0.405,4727.7,4727.6,2.11923817]
["bitfinex","ETHUSD",1756100248575,0.405,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100248777,0.8366,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100249477,0.405,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100249648,0.8366,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100254862,0.1056,4727.7,4727.6,2.42263817]
["bitfinex","ETHUSD",1756100255056,0.1056,4727.7,4727.6,3.31913366]
["bitfinex","ETHUSD",1756100256198,0.1056,4727.7,4727.6,1.20389549]
["bitfinex","ETHUSD",1756100256392,0.405,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100257285,0.1056,4727.7,4727.6,2.11923817]
["bitfinex","ETHUSD",1756100257799,0.405,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100258299,0.8366,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100258664,5.95179343,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100259266,6.03660643,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100259566,3.921413,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100259762,6.03660643,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100260185,7.66360643,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100261100,8.32360643,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100261728,9.59560643,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100262009,8.32360643,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100262166,8.77734742,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100262974,6.82055508,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100263175,9.76355508,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100263393,9.17355399,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100263813,8.719813,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100264003,9.179713,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100264313,9.63454097,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100265022,6.17464097,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100265189,6.17531748,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100265598,12.41041091,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100266427,12.52902924,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100266756,13.80104497,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100266887,14.93971281,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100267411,13.80110709,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100267792,11.338118,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100267991,13.80110709,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100268615,10.1700801,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100269084,13.7730801,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100269309,14.53303957,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100269487,13.7730801,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100269909,14.91290073,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100270115,13.7730801,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100270617,10.1700801,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100270815,11.95786399,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100271410,14.07305742,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100271982,13.7730801,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100272626,14.91290073,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1756100272919,2.11541716,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756100273095,9.69221782,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756100273282,10.15211782,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756100273991,12.08411782,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756100274328,12.41525999,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756100275288,8.81225999,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756100275509,13.55414739,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756100275712,13.55409025,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756100276422,13.55394001,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756100276623,13.55392529,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756100277202,12.41518813,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756100278423,12.50003013,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756100279099,12.04013013,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756100280537,12.50003013,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756100281097,12.16888796,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756100281427,8.10598796,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756100281635,11.70898796,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756100282038,9.24404695,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756100282357,12.84704695,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756100282716,13.30694695,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756100283121,13.30709135,4727.2,4727.1,0.044]
["bitfinex","ETHUSD",1756100283428,4.04755141,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1756100283757,4.932,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1756100283921,4.04777522,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756100284119,11.62450402,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756100284330,12.08440402,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756100284535,12.16924218,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756100285158,12.5004508,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756100287166,12.0405508,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756100287342,12.5004508,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1756100288070,7.04781998,4726.3,4726.2,0.004]
["bitfinex","ETHUSD",1756100288369,8.37582794,4726.3,4726.2,0.004]
["bitfinex","ETHUSD",1756100291570,8.37582794,4726.3,4725.4,0.004]
["bitfinex","ETHUSD",1756100291571,1.932,4725.9,4725.4,0.004]
["bitfinex","ETHUSD",1756100291780,7.04804384,4725.8,4725.4,0.004]
["bitfinex","ETHUSD",1756100291986,10.1344518,4725.8,4725.4,0.004]
["bitfinex","ETHUSD",1756100292149,7.04817818,4725.5,4725.4,0.004]
["bitfinex","ETHUSD",1756100292486,7.04817818,4725.5,4724.9,0.004]
["bitfinex","ETHUSD",1756100292487,4.04831253,4725.2,4724.9,0.004]
["bitfinex","ETHUSD",1756100292681,11.74349893,4725.2,4724.9,0.004]
["bitfinex","ETHUSD",1756100292884,4.04840211,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100293057,12.6682365,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100293263,13.1425365,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100293577,12.00421007,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100293960,13.1425365,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100294166,12.00421007,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100294371,12.00412474,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100294574,9.55932263,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100294779,12.43401996,4725.0,4724.9,0.2943]
["bitfinex","ETHUSD",1756100294986,12.43397437,4725.0,4724.9,0.2943]
["bitfinex","ETHUSD",1756100295478,11.67567915,4725.0,4724.9,0.2943]
["bitfinex","ETHUSD",1756100295777,11.67567915,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100296348,12.00696819,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100300473,12.19256819,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100301384,12.95086341,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100303281,12.61957437,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100303985,11.86127915,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100304160,11.67567915,4725.0,4724.9,0.2943]
["bitfinex","ETHUSD",1756100304493,11.98014028,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100304851,11.9801422,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100305054,12.4544422,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100306655,12.78574231,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100306855,7.9586402,4725.0,4724.9,0.2943]
["bitfinex","ETHUSD",1756100307059,8.0642402,4725.0,4724.9,0.7446]
["bitfinex","ETHUSD",1756100307255,8.7242402,4725.0,4724.9,0.7446]
["bitfinex","ETHUSD",1756100307485,8.2739402,4725.0,4724.9,0.7446]
["bitfinex","ETHUSD",1756100307853,10.39034231,4725.0,4724.9,0.7446]
["bitfinex","ETHUSD",1756100308053,11.96674231,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100308394,12.44104231,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100308956,11.96674231,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100309157,9.5459402,4725.0,4724.9,0.2943]
["bitfinex","ETHUSD",1756100309384,11.66234231,4725.0,4724.9,0.2943]
["bitfinex","ETHUSD",1756100309963,8.1683402,4725.0,4724.9,0.7446]
["bitfinex","ETHUSD",1756100310164,0.89240459,4725.0,4724.9,0.7446]
["bitfinex","ETHUSD",1756100310383,4.03990011,4725.0,4724.9,0.7446]
["bitfinex","ETHUSD",1756100310591,4.16410448,4725.0,4724.9,0.7446]
["bitfinex","ETHUSD",1756100310757,0.1056,4725.0,4724.9,1.03111852]
["bitfinex","ETHUSD",1756100310957,3.7086,4725.0,4724.9,2.8610469]
["bitfinex","ETHUSD",1756100311471,3.7086,4725.0,4724.9,0.7446]
["bitfinex","ETHUSD",1756100312207,4.16459329,4725.0,4724.9,0.7446]
["bitfinex","ETHUSD",1756100313306,0.56159329,4725.0,4724.9,0.7446]
["bitfinex","ETHUSD",1756100313521,3.7086,4725.0,4724.9,0.7446]
["bitfinex","ETHUSD",1756100313817,3.7086,4725.0,4724.9,3.35921679]
["bitfinex","ETHUSD",1756100314187,3.7086,4725.0,4724.9,1.24276989]
["bitfinex","ETHUSD",1756100314384,3.7086,4725.0,4724.9,0.7446]
["bitfinex","ETHUSD",1756100314700,4.16497,4725.0,4724.9,0.2943]
["bitfinex","ETHUSD",1756100315016,9.94137211,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100315217,10.81565441,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100315715,10.24583866,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100316436,7.94383655,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100316614,8.51449767,4725.0,4724.9,0.2943]
["bitfinex","ETHUSD",1756100316791,8.27512267,4725.0,4724.9,0.2943]
["bitfinex","ETHUSD",1756100317331,11.2936914,4725.0,4724.9,0.2943]
["bitfinex","ETHUSD",1756100317527,11.41257907,4725.0,4724.9,0.2943]
["bitfinex","ETHUSD",1756100317827,11.61073898,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100318130,11.34440581,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100318324,11.91523114,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100318523,11.61083114,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100318822,11.61083114,4725.0,4724.9,0.2943]
["bitfinex","ETHUSD",1756100319224,9.49442903,4725.0,4724.9,0.2943]
["bitfinex","ETHUSD",1756100319803,9.49442903,4725.0,4724.9,0.7546]
["bitfinex","ETHUSD",1756100320000,8.9236037,4725.0,4724.9,0.7546]
["bitfinex","ETHUSD",1756100320326,7.49525612,4725.0,4724.9,0.7546]
["bitfinex","ETHUSD",1756100320632,3.7076,4725.0,4724.9,0.7546]
["bitfinex","ETHUSD",1756100320820,3.7076,4725.0,4724.9,2.8710469]
["bitfinex","ETHUSD",1756100321017,3.7076,4725.0,4724.9,3.37020501]
["bitfinex","ETHUSD",1756100321638,3.7076,4725.0,4724.9,1.25375811]
["bitfinex","ETHUSD",1756100321849,3.7076,4725.0,4724.9,0.7546]
["bitfinex","ETHUSD",1756100322331,0.1056,4725.0,4724.9,0.7546]
["bitfinex","ETHUSD",1756100322500,0.1056,4725.0,4724.9,2.8710469]
["bitfinex","ETHUSD",1756100322898,0.1056,4725.0,4724.9,0.7546]
["bitfinex","ETHUSD",1756100323103,0.1056,4725.0,4724.9,2.8710469]
["bitfinex","ETHUSD",1756100323325,0.1056,4725.0,4724.9,3.37020326]
["bitfinex","ETHUSD",1756100324304,0.1056,4725.0,4724.9,2.8710469]
["bitfinex","ETHUSD",1756100324520,0.1056,4725.0,4724.9,0.7546]
["bitfinex","ETHUSD",1756100325035,0.1056,4725.0,4724.9,2.8710469]
["bitfinex","ETHUSD",1756100325230,0.1056,4725.0,4724.9,0.7546]
["bitfinex","ETHUSD",1756100325846,0.1056,4725.0,4724.9,2.8710469]
["bitfinex","ETHUSD",1756100327224,0.1056,4725.0,4724.9,0.7546]
["bitfinex","ETHUSD",1756100327619,0.1056,4725.0,4724.9,2.8710469]
["bitfinex","ETHUSD",1756100328141,0.1056,4725.0,4724.9,0.7546]
["bitfinex","ETHUSD",1756100329359,0.1056,4725.0,4724.9,0.2943]
["bitfinex","ETHUSD",1756100329547,0.3974,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100329734,1.5165,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100329935,6.96413284,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100330138,7.42005475,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100330334,4.84455264,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100330534,0.89275264,4725.0,4724.9,0.3201]
["bitfinex","ETHUSD",1756100330738,3.7076,4725.0,4724.9,0.7804]
["bitfinex","ETHUSD",1756100330935,0.1056,4725.0,4724.9,2.8968469]
["bitfinex","ETHUSD",1756100331261,0.1056,4725.0,4724.9,3.39858925]
["bitfinex","ETHUSD",1756100331638,0.1056,4725.0,4724.9,1.28214235]
["bitfinex","ETHUSD",1756100332135,0.1056,4725.0,4724.9,2.8968469]
["bitfinex","ETHUSD",1756100334428,0.1056,4725.0,4724.9,0.7804]
["bitfinex","ETHUSD",1756100334630,0.1056,4725.0,4724.9,2.8968469]
["bitfinex","ETHUSD",1756100334945,0.1056,4725.0,4724.9,0.7804]
["bitfinex","ETHUSD",1756100335359,0.1056,4725.0,4724.9,2.8968469]
["bitfinex","ETHUSD",1756100336080,0.1056,4725.0,4724.9,0.3201]
["bitfinex","ETHUSD",1756100336363,0.1056,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100336568,0.3974,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100336863,0.8565,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100337261,4.08915751,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100337573,1.9727554,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100337941,4.08915751,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100338138,1.9727554,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100338536,1.5136554,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100338741,5.1146554,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100338976,4.4546554,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100339274,4.1628554,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100340462,4.4546554,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100340677,4.9137554,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100341484,4.4546554,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100341842,7.69015751,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100342783,10.77502551,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100343005,10.97307378,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100343170,11.6618325,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100343369,11.09190163,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100344807,8.97549952,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100345298,9.41758565,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100345472,8.84768428,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100345665,8.42318639,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100346009,8.99308776,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100346504,8.42318639,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100346706,5.84768428,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100347136,2.24668428,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100347344,6.41734106,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100347696,2.24668428,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100347917,5.84768428,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100348947,5.72885643,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100349238,4.77705643,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100349392,0.87240816,4725.0,4724.9,0.3054]
["bitfinex","ETHUSD",1756100349597,4.03788476,4725.0,4724.9,0.3054]
["bitfinex","ETHUSD",1756100349813,4.49414016,4725.0,4724.9,0.762]
["bitfinex","ETHUSD",1756100350507,0.33128476,4725.0,4724.9,0.762]
["bitfinex","ETHUSD",1756100350852,3.7066,4725.0,4724.9,2.8784469]
["bitfinex","ETHUSD",1756100351059,3.7066,4725.0,4724.9,1.05024469]
["bitfinex","ETHUSD",1756100351510,3.7066,4725.0,4724.9,0.762]
["bitfinex","ETHUSD",1756100352307,3.7066,4725.0,4724.9,0.3054]
["bitfinex","ETHUSD",1756100353238,3.7066,4725.0,4724.9,0.762]
["bitfinex","ETHUSD",1756100354150,3.7066,4725.0,4724.9,0.3054]
["bitfinex","ETHUSD",1756100354345,4.0019,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100354513,5.49989345,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100355044,7.61629556,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100355432,7.94756613,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100356018,5.83116402,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100356829,8.83116402,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100357918,52.62214878,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100358111,52.51654878,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100359018,12.80912825,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100359920,12.8091029,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100360251,13.2749029,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100360745,13.3597759,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100361317,11.24337379,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100361556,10.0172621,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100361759,9.68599153,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100362256,10.25612393,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100362419,52.35386426,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100362949,52.35389755,4725.0,4724.9,0.004]
["bitfinex","ETHUSD",1756100363156,7.04862609,4724.5,4724.4,0.004]
["bitfinex","ETHUSD",1756100363463,11.71771631,4724.5,4724.4,0.004]
["bitfinex","ETHUSD",1756100363630,12.18351631,4724.5,4724.4,0.004]
["bitfinex","ETHUSD",1756100365025,12.26841031,4724.5,4724.4,0.004]
["bitfinex","ETHUSD",1756100365227,13.40898306,4724.5,4724.4,0.004]
["bitfinex","ETHUSD",1756100365965,13.40898306,4724.5,4723.9,0.004]
["bitfinex","ETHUSD",1756100365966,42.01773222,4724.2,4723.9,0.004]
["bitfinex","ETHUSD",1756100366260,0.66,4723.7,4722.2,0.4566]
["bitfinex","ETHUSD",1756100366458,0.9553,4723.2,4722.2,0.4566]
["bitfinex","ETHUSD",1756100366754,11.9555001,4723.2,4722.2,0.4566]
["bitfinex","ETHUSD",1756100366966,5.94199143,4723.2,4722.1,0.04]
["bitfinex","ETHUSD",1756100367159,9.34499345,4723.2,4723.1,0.798]
["bitfinex","ETHUSD",1756100367329,9.01639592,4723.2,4723.1,0.798]
["bitfinex","ETHUSD",1756100367529,9.01639592,4723.2,4723.1,0.3414]
["bitfinex","ETHUSD",1756100367752,2.41539592,4723.2,4723.1,0.798]
["bitfinex","ETHUSD",1756100367929,5.56040247,4723.2,4723.1,0.798]
["bitfinex","ETHUSD",1756100368136,5.66600247,4723.2,4723.1,0.798]
["bitfinex","ETHUSD",1756100368556,5.66600247,4723.2,4723.1,1.08953935]
["bitfinex","ETHUSD",1756100368882,5.66600247,4723.2,4723.1,0.798]
["bitfinex","ETHUSD",1756100371072,5.66600247,4723.2,4723.1,0.3414]
["bitfinex","ETHUSD",1756100371888,5.3346,4723.2,4723.1,0.798]
["bitfinex","ETHUSD",1756100373055,13.82181095,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756100373254,15.21851543,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756100373665,14.45865895,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756100374260,15.2170653,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756100374464,14.45865895,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756100375387,15.0272668,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756100377478,14.45855159,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756100377684,14.78999434,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756100377995,14.59231229,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756100379554,14.12911229,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756100380490,14.57951229,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756100381088,14.24806954,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756100381903,14.12956412,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756100382099,14.24800354,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756100382398,14.36631875,4723.2,4723.1,0.044]
["bitfinex","ETHUSD",1756100382601,6.48595545,4723.2,4723.1,0.3321]
["bitfinex","ETHUSD",1756100382791,5.79110745,4723.2,4723.1,0.7933]
["bitfinex","ETHUSD",1756100382987,5.3356,4723.2,4723.1,0.7933]
["bitfinex","ETHUSD",1756100383593,8.3356,4723.2,4723.1,0.78460037]
["bitfinex","ETHUSD",1756100384511,8.66698831,4723.2,4723.1,0.78460037]
["bitfinex","ETHUSD",1756100385267,5.66698831,4723.2,4723.1,0.78460037]
["bitfinex","ETHUSD",1756100385772,5.66698831,4723.2,4723.1,0.32340037]
["bitfinex","ETHUSD",1756100386297,5.66698831,4723.2,4723.1,0.03530037]
["bitfinex","ETHUSD",1756100386298,13.93318405,4723.2,4723.1,0.03530037]
["bitfinex","ETHUSD",1756100386911,14.96309926,4723.2,4723.1,0.03530037]
["bitfinex","ETHUSD",1756100387382,14.39438405,4723.2,4723.1,0.03530037]
["bitfinex","ETHUSD",1756100388187,2.77765702,4722.2,4722.1,0.044]
["bitfinex","ETHUSD",1756100388388,11.76215714,4722.2,4722.1,0.044]
["bitfinex","ETHUSD",1756100388901,12.09362925,4722.2,4722.1,0.044]
["bitfinex","ETHUSD",1756100389286,12.20097069,4722.2,4722.1,0.044]
["bitfinex","ETHUSD",1756100389989,54.12780499,4722.2,4722.1,0.044]
["bitfinex","ETHUSD",1756100390303,54.39258403,4722.2,4722.1,0.044]
["bitfinex","ETHUSD",1756100390688,50.79058403,4722.2,4722.1,0.044]
["bitfinex","ETHUSD",1756100390890,54.39258403,4722.2,4722.1,0.044]
["bitfinex","ETHUSD",1756100391070,54.06111192,4722.2,4722.1,0.044]
["bitfinex","ETHUSD",1756100391690,54.82060429,4722.2,4722.1,0.044]
["bitfinex","ETHUSD",1756100391892,54.06107369,4722.2,4722.1,0.044]
["bitfinex","ETHUSD",1756100392571,53.94240984,4722.2,4722.1,0.044]
["bitfinex","ETHUSD",1756100392777,54.0610763,4722.2,4722.1,0.044]
["bitfinex","ETHUSD",1756100392973,59.1520763,4722.2,4721.1,0.04]
["bitfinex","ETHUSD",1756100393308,5.77810556,4721.2,4721.1,0.04]
["bitfinex","ETHUSD",1756100393514,11.46480568,4721.2,4721.1,0.04]
["bitfinex","ETHUSD",1756100393683,11.76260568,4721.2,4721.1,0.04]
["bitfinex","ETHUSD",1756100393884,12.22380568,4721.2,4721.1,0.04]
["bitfinex","ETHUSD",1756100394076,12.55535071,4721.2,4721.1,0.04]
["bitfinex","ETHUSD",1756100394273,12.25755071,4721.2,4721.1,0.04]
["bitfinex","ETHUSD",1756100394818,12.55535071,4721.2,4721.1,0.04]
["bitfinex","ETHUSD",1756100394983,12.71743679,4721.2,4721.1,0.04]
["bitfinex","ETHUSD",1756100396113,15.31780448,4721.2,4721.1,0.04]
["bitfinex","ETHUSD",1756100396302,15.42340448,4721.2,4721.1,0.04]
["bitfinex","ETHUSD",1756100396813,14.15140448,4721.2,4721.1,0.04]
["bitfinex","ETHUSD",1756100397212,13.39197479,4721.2,4721.1,0.04]
["bitfinex","ETHUSD",1756100397407,12.94157479,4721.2,4721.1,0.04]
["bitfinex","ETHUSD",1756100398606,6.81806923,4721.2,4721.1,0.7893]
["bitfinex","ETHUSD",1756100398894,9.41963679,4721.2,4721.1,0.7893]
["bitfinex","ETHUSD",1756100399206,12.41963679,4721.2,4721.1,0.04]
["bitfinex","ETHUSD",1756100399416,6.64153123,4721.2,4721.1,0.7893]
["bitfinex","ETHUSD",1756100399613,8.29843679,4721.2,4721.1,0.3281]
["bitfinex","ETHUSD",1756100399812,11.29843679,4721.2,4721.1,0.04]
["bitfinex","ETHUSD",1756100399992,11.29843679,4721.2,4721.1,0.3281]
["bitfinex","ETHUSD",1756100400204,11.95843679,4721.2,4721.1,0.3281]
["bitfinex","ETHUSD",1756100400725,9.18133123,4721.2,4721.1,0.7893]
["bitfinex","ETHUSD",1756100401027,5.232,4721.2,4721.1,0.7893]
["bitfinex","ETHUSD",1756100402421,8.68690188,4721.2,4721.1,0.7893]
["bitfinex","ETHUSD",1756100403122,11.46500744,4721.2,4721.1,0.3281]
["bitfinex","ETHUSD",1756100403325,9.34690188,4721.2,4721.1,0.3281]
["bitfinex","ETHUSD",1756100403520,11.83982419,4721.2,4721.1,0.04]
["bitfinex","ETHUSD",1756100404122,11.62402419,4721.2,4721.1,0.04]
["bitfinex","ETHUSD",1756100404440,8.48222419,4721.2,4721.1,0.04]
["bitfinex","ETHUSD",1756100404625,9.50591863,4721.2,4721.1,0.7893]
["bitfinex","ETHUSD",1756100404796,9.83746058,4721.2,4721.1,0.3281]
["bitfinex","ETHUSD",1756100405118,11.95556614,4721.2,4721.1,0.3281]
["bitfinex","ETHUSD",1756100405298,9.83746058,4721.2,4721.1,0.7893]
["bitfinex","ETHUSD",1756100405811,6.23446058,4721.2,4721.1,0.7893]
["bitfinex","ETHUSD",1756100406007,9.83746058,4721.2,4721.1,0.7893]
["bitfinex","ETHUSD",1756100406227,11.95556614,4721.2,4721.1,0.7893]
["bitfinex","ETHUSD",1756100406394,9.83746058,4721.2,4721.1,0.7893]
["bitfinex","ETHUSD",1756100407756,5.57446058,4721.2,4721.1,0.7893]
["bitfinex","ETHUSD",1756100408040,9.01844383,4721.2,4721.1,0.7893]
["bitfinex","ETHUSD",1756100408345,9.01844383,4721.2,4721.1,0.7933]
["bitfinex","ETHUSD",1756100408840,9.12404383,4721.2,4721.1,0.7933]
["bitfinex","ETHUSD",1756100409340,9.12391247,4721.2,4721.1,0.7933]
["bitfinex","ETHUSD",1756100409634,9.94294512,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100409948,10.57989312,4721.2,4721.1,0.3334]
["bitfinex","ETHUSD",1756100411121,10.57989312,4721.2,4721.1,0.7684]
["bitfinex","ETHUSD",1756100411321,6.97689312,4721.2,4721.1,0.7684]
["bitfinex","ETHUSD",1756100411504,10.57989312,4721.2,4721.1,0.7684]
["bitfinex","ETHUSD",1756100412533,9.76086047,4721.2,4721.1,0.7684]
["bitfinex","ETHUSD",1756100412736,9.65526047,4721.2,4721.1,0.7684]
["bitfinex","ETHUSD",1756100412935,9.76086047,4721.2,4721.1,0.7684]
["bitfinex","ETHUSD",1756100413311,6.15786047,4721.2,4721.1,0.7684]
["bitfinex","ETHUSD",1756100413519,9.75986047,4721.2,4721.1,0.7684]
["bitfinex","ETHUSD",1756100415457,9.75986047,4721.2,4721.1,0.3334]
["bitfinex","ETHUSD",1756100415815,9.75986047,4721.2,4721.1,0.7684]
["bitfinex","ETHUSD",1756100417544,9.75986047,4721.2,4721.1,0.3334]
["bitfinex","ETHUSD",1756100417846,9.75986047,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100418250,9.95799059,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100418552,0.89191247,4721.2,4721.1,2.88655043]
["bitfinex","ETHUSD",1756100418852,0.1056,4721.2,4721.1,3.17520547]
["bitfinex","ETHUSD",1756100419030,3.602,4721.5,4721.4,2.11801584]
["bitfinex","ETHUSD",1756100419231,3.602,4721.5,4721.4,2.40741584]
["bitfinex","ETHUSD",1756100419432,3.602,4721.5,4721.4,2.84241584]
["bitfinex","ETHUSD",1756100419633,3.602,4721.5,4721.4,3.37173107]
["bitfinex","ETHUSD",1756100421149,1.63,4722.1,4721.4,1.25371523]
["bitfinex","ETHUSD",1756100421351,3.603,4722.1,4722.0,2.11774671]
["bitfinex","ETHUSD",1756100421516,0.001,4722.1,4722.0,2.84214671]
["bitfinex","ETHUSD",1756100422418,0.001,4722.1,4722.0,0.7244]
["bitfinex","ETHUSD",1756100422628,3.603,4722.1,4722.0,0.2894]
["bitfinex","ETHUSD",1756100423023,3.603,4722.1,4721.6,0.435]
["bitfinex","ETHUSD",1756100423533,3.603,4722.1,4722.0,0.2894]
["bitfinex","ETHUSD",1756100423931,0.001,4722.1,4722.0,0.2894]
["bitfinex","ETHUSD",1756100424161,3.603,4722.1,4722.0,0.2894]
["bitfinex","ETHUSD",1756100424362,3.603,4722.1,4721.1,0.044]
["bitfinex","ETHUSD",1756100424668,1.629,4722.0,4721.1,0.044]
["bitfinex","ETHUSD",1756100425164,3.602,4721.9,4721.2,2.55310556]
["bitfinex","ETHUSD",1756100425468,3.602,4721.9,4721.8,0.2894]
["bitfinex","ETHUSD",1756100425637,3.602,4721.9,4721.2,2.55310441]
["bitfinex","ETHUSD",1756100425837,0.66,4721.9,4721.1,0.044]
["bitfinex","ETHUSD",1756100426032,3.602,4721.8,4721.1,0.044]
["bitfinex","ETHUSD",1756100427234,0.2965,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100427572,3.601,4721.2,4721.1,0.3334]
["bitfinex","ETHUSD",1756100428073,3.601,4721.2,4721.1,2.45155043]
["bitfinex","ETHUSD",1756100428254,3.601,4721.2,4721.1,2.88655043]
["bitfinex","ETHUSD",1756100429050,0.1056,4721.2,4721.1,3.38702843]
["bitfinex","ETHUSD",1756100431856,3.7066,4721.2,4721.1,3.38702843]
["bitfinex","ETHUSD",1756100432030,3.7066,4721.2,4721.1,2.88655043]
["bitfinex","ETHUSD",1756100433160,4.0031,4721.2,4721.1,2.16215043]
["bitfinex","ETHUSD",1756100433370,4.4655,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100436753,7.4655,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100437052,3.4021,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100437286,3.1056,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100437483,7.0031,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100437699,7.4655,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100437860,3.4021,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100438066,3.1056,4721.2,4721.1,0.3334]
["bitfinex","ETHUSD",1756100438268,6.7066,4721.2,4721.1,0.3334]
["bitfinex","ETHUSD",1756100438882,3.7066,4721.2,4721.1,0.3334]
["bitfinex","ETHUSD",1756100439196,4.0031,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100439767,4.4516,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100440167,4.0031,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100440369,4.4516,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100440981,4.0031,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100442004,10.68537323,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100444307,11.10185642,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100447513,10.99625642,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100447882,29.90161369,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100448076,30.09258023,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100448814,31.63135927,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100449114,30.87192958,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100449280,31.62974105,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100449798,31.36496201,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100450002,31.36489243,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100450314,30.60708096,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100451219,26.67453477,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100451425,30.27553477,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100452723,8.00760569,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100452921,12.62487992,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100454100,12.05710569,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100454324,11.6085287,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100454534,8.33909849,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100454834,12.50808552,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100455212,12.95658552,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100455907,12.38859849,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100456231,12.38864269,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100456805,13.14645416,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100457437,13.25205416,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100458050,7.17074269,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100458216,10.13134269,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100458551,11.23984269,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100459040,10.13134269,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100459333,10.79134269,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100459635,10.67298002,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100459832,12.0653678,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100460139,13.08184653,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100460438,12.5138678,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100461640,12.46124371,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100462206,13.60102843,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100462738,12.46124371,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100463118,13.60102843,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100464820,13.93261297,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100465219,13.93273878,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100465416,12.79295406,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100465712,13.9306672,4721.2,4721.1,0.044]
["bitfinex","ETHUSD",1756100465954,12.79295406,4721.2,4721.1,1e-08]
["bitfinex","ETHUSD",1756100466243,7.0523299,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756100466414,13.55815686,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756100466609,14.00665686,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756100466922,14.33826728,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756100467120,14.77326728,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756100467323,15.91088325,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756100468117,14.77326728,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756100468342,15.9108252,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756100468546,15.91081879,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756100469045,15.91081876,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756100470324,14.77326084,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756100471443,14.32476084,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756100471752,14.35650799,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756100471952,14.47506981,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756100472650,14.47506981,4720.7,4720.1,0.044]
["bitfinex","ETHUSD",1756100472651,7.05255429,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756100472820,36.10008449,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756100473147,35.39081286,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756100473349,36.19026442,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756100475080,35.85861286,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756100475259,13.29418378,4720.2,4720.1,0.3293]
["bitfinex","ETHUSD",1756100475468,8.65328541,4720.2,4720.1,0.3293]
["bitfinex","ETHUSD",1756100475679,11.8750684,4720.2,4720.1,0.7971]
["bitfinex","ETHUSD",1756100475838,13.62582634,4720.2,4720.1,0.7971]
["bitfinex","ETHUSD",1756100476339,17.22682634,4720.2,4720.1,0.7971]
["bitfinex","ETHUSD",1756100476667,6.57327205,4720.2,4720.1,0.7971]
["bitfinex","ETHUSD",1756100476876,1.02906767,4720.2,4720.1,0.7971]
["bitfinex","ETHUSD",1756100477079,3.7066,4720.2,4720.1,3.20728638]
["bitfinex","ETHUSD",1756100477300,3.7066,4720.2,4720.1,1.0886872]
["bitfinex","ETHUSD",1756100477450,3.7066,4720.2,4720.1,0.7971]
["bitfinex","ETHUSD",1756100477645,0.1056,4720.2,4720.1,0.7971]
["bitfinex","ETHUSD",1756100477849,3.7056,4720.2,4720.1,2.91569918]
["bitfinex","ETHUSD",1756100478247,0.1056,4720.2,4720.1,2.91569918]
["bitfinex","ETHUSD",1756100484060,0.1056,4720.2,4720.1,0.7971]
["bitfinex","ETHUSD",1756100484292,0.1056,4720.2,4720.1,1.08867445]
["bitfinex","ETHUSD",1756100484491,0.1056,4720.2,4720.1,3.20727363]
["bitfinex","ETHUSD",1756100485588,3.7056,4720.2,4720.1,0.3293]
["bitfinex","ETHUSD",1756100485784,3.7056,4720.2,4720.1,0.7971]
["bitfinex","ETHUSD",1756100485967,3.7056,4720.2,4720.1,2.91569918]
["bitfinex","ETHUSD",1756100486170,3.7056,4720.2,4720.1,0.7971]
["bitfinex","ETHUSD",1756100487067,0.1056,4720.2,4720.1,0.7971]
["bitfinex","ETHUSD",1756100487410,0.1056,4720.2,4720.1,2.91569918]
["bitfinex","ETHUSD",1756100487777,0.1056,4720.2,4720.1,0.7971]
["bitfinex","ETHUSD",1756100487979,0.1056,4720.2,4720.1,2.91569918]
["bitfinex","ETHUSD",1756100489295,0.1056,4720.2,4720.1,0.7971]
["bitfinex","ETHUSD",1756100490173,0.1056,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756100490376,5.91051429,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756100490694,6.54760529,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756100491199,4.429051,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756100491495,7.63680529,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756100491698,5.089051,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756100491890,6.363051,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756100492088,8.48160529,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756100492403,10.391251,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756100492575,9.962051,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756100492776,0.742691,4720.2,4720.1,0.3293]
["bitfinex","ETHUSD",1756100492979,3.7046,4720.2,4720.1,0.7971]
["bitfinex","ETHUSD",1756100493165,9.13895429,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756100493366,10.69595429,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756100493572,11.14973322,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756100493903,12.42373322,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756100495286,8.72717346,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756100495473,12.75537346,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756100496481,10.63681917,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756100496670,12.75537346,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756100497805,9.15637346,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756100498010,12.75537346,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756100499280,8.61781917,4720.2,4720.1,0.3532]
["bitfinex","ETHUSD",1756100500612,8.28617893,4720.2,4720.1,0.3532]
["bitfinex","ETHUSD",1756100501404,6.80573322,4720.2,4720.1,0.3532]
["bitfinex","ETHUSD",1756100501610,8.28617893,4720.2,4720.1,0.3532]
["bitfinex","ETHUSD",1756100501816,5.96117893,4720.2,4720.1,0.3532]
["bitfinex","ETHUSD",1756100501994,5.96117893,4720.2,4720.1,0.801]
["bitfinex","ETHUSD",1756100501995,7.62617893,4720.2,4720.1,0.801]
["bitfinex","ETHUSD",1756100502200,7.1724,4720.2,4720.1,0.801]
["bitfinex","ETHUSD",1756100502399,3.5734,4720.2,4720.1,0.801]
["bitfinex","ETHUSD",1756100502704,7.1724,4720.2,4720.1,0.801]
["bitfinex","ETHUSD",1756100503491,3.5734,4720.2,4720.1,0.801]
["bitfinex","ETHUSD",1756100503741,3.7046,4720.2,4720.1,2.91959918]
["bitfinex","ETHUSD",1756100503888,3.7046,4720.2,4720.1,3.2115591]
["bitfinex","ETHUSD",1756100504225,0.1056,4720.2,4720.1,3.2115591]
["bitfinex","ETHUSD",1756100504823,0.636958,4721.2,4720.1,3.2115591]
["bitfinex","ETHUSD",1756100504824,0.636958,4721.2,4721.1,2.11815043]
["bitfinex","ETHUSD",1756100505035,0.001,4721.6,4721.5,2.11797098]
["bitfinex","ETHUSD",1756100505190,0.001,4721.6,4721.5,2.42717098]
["bitfinex","ETHUSD",1756100505390,0.1066,4721.6,4721.5,3.37427195]
["bitfinex","ETHUSD",1756100505901,0.1066,4721.6,4721.5,1.25630097]
["bitfinex","ETHUSD",1756100506097,0.1066,4721.6,4721.5,0.757]
["bitfinex","ETHUSD",1756100506418,0.743473,4721.6,4721.5,0.3092]
["bitfinex","ETHUSD",1756100507923,0.743473,4721.6,4720.9,0.4478]
["bitfinex","ETHUSD",1756100508133,0.1056,4721.0,4720.9,2.56602712]
["bitfinex","ETHUSD",1756100508292,3.7036,4721.0,4720.9,0.757]
["bitfinex","ETHUSD",1756100508618,3.7036,4721.0,4720.9,3.37460887]
["bitfinex","ETHUSD",1756100508823,3.7036,4721.0,4720.9,1.25636871]
["bitfinex","ETHUSD",1756100509226,3.7036,4721.0,4720.9,0.3092]
["bitfinex","ETHUSD",1756100509630,3.7036,4721.0,4720.9,0.757]
["bitfinex","ETHUSD",1756100509921,3.7036,4721.0,4720.9,2.87524016]
["bitfinex","ETHUSD",1756100512036,0.1056,4721.0,4720.9,2.87524016]
["bitfinex","ETHUSD",1756100512239,3.7036,4721.0,4720.9,2.87524016]
["bitfinex","ETHUSD",1756100512451,3.7036,4721.0,4720.9,3.37459615]
["bitfinex","ETHUSD",1756100513023,3.7036,4721.0,4720.1,0.33595992]
["bitfinex","ETHUSD",1756100513024,4.0185,4721.0,4720.1,0.044]
["bitfinex","ETHUSD",1756100513209,0.1056,4721.0,4720.2,0.4478]
["bitfinex","ETHUSD",1756100513422,3.598,4720.9,4720.5,2.1183857]
["bitfinex","ETHUSD",1756100513710,3.598,4720.9,4720.8,0.3092]
["bitfinex","ETHUSD",1756100514217,4.0185,4720.9,4720.2,2.56634945]
["bitfinex","ETHUSD",1756100514449,4.0185,4720.9,4720.3,2.11850219]
["bitfinex","ETHUSD",1756100514647,3.598,4720.9,4720.4,2.11846355]
["bitfinex","ETHUSD",1756100514849,0.636983,4720.8,4720.5,2.1184149]
["bitfinex","ETHUSD",1756100515050,0.636983,4720.8,4720.7,0.3092]
["bitfinex","ETHUSD",1756100515255,4.339583,4720.8,4720.7,0.3092]
["bitfinex","ETHUSD",1756100516415,0.742583,4720.8,4720.7,0.3092]
["bitfinex","ETHUSD",1756100516615,4.339583,4720.8,4720.7,0.3092]
["bitfinex","ETHUSD",1756100519767,0.742583,4720.8,4720.7,0.3092]
["bitfinex","ETHUSD",1756100519970,0.1056,4720.8,4720.7,0.757]
["bitfinex","ETHUSD",1756100520125,3.7026,4720.8,4720.7,0.757]
["bitfinex","ETHUSD",1756100520325,3.7026,4720.8,4720.7,0.3092]
["bitfinex","ETHUSD",1756100520943,3.7026,4720.8,4720.7,2.4275299]
["bitfinex","ETHUSD",1756100521138,0.1056,4720.8,4720.7,2.4275299]
["bitfinex","ETHUSD",1756100521435,3.7026,4720.8,4720.7,0.3092]
["bitfinex","ETHUSD",1756100521641,4.0175,4720.8,4720.1,0.044]
["bitfinex","ETHUSD",1756100521961,4.0175,4720.8,4720.1,2.16259524]
["bitfinex","ETHUSD",1756100522125,0.444,4720.7,4720.1,0.044]
["bitfinex","ETHUSD",1756100522540,0.4205,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756100522789,5.6465,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756100523086,5.3316,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756100523379,5.3316,4720.2,4720.1,0.3532]
["bitfinex","ETHUSD",1756100523575,5.3316,4720.2,4720.1,2.47179918]
["bitfinex","ETHUSD",1756100523754,5.3316,4720.2,4720.1,0.3532]
["bitfinex","ETHUSD",1756100524272,5.3316,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756100524469,1.7346,4720.2,4720.1,0.3532]
["bitfinex","ETHUSD",1756100524673,5.3316,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756100524879,5.6465,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756100525296,6.0905,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756100526094,5.6465,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756100526389,6.0905,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756100529466,5.3316,4720.2,4720.1,0.7727]
["bitfinex","ETHUSD",1756100530402,1.7346,4720.2,4720.1,3.18044148]
["bitfinex","ETHUSD",1756100530601,5.3316,4720.2,4720.1,3.18044148]
["bitfinex","ETHUSD",1756100531307,5.3316,4720.2,4720.1,2.89129918]
["bitfinex","ETHUSD",1756100531469,5.3316,4720.2,4720.1,0.7727]
["bitfinex","ETHUSD",1756100531668,5.3316,4720.2,4720.1,2.89129918]
["bitfinex","ETHUSD",1756100531869,5.3316,4720.2,4720.1,0.7727]
["bitfinex","ETHUSD",1756100532108,5.3316,4720.2,4720.1,2.44819918]
["bitfinex","ETHUSD",1756100532309,1.7346,4720.2,4720.1,2.89129918]
["bitfinex","ETHUSD",1756100532480,5.3316,4720.2,4720.1,2.89129918]
["bitfinex","ETHUSD",1756100533286,5.3316,4720.2,4720.1,3.72726554]
["bitfinex","ETHUSD",1756100533500,1.7346,4720.2,4720.1,3.72726554]
["bitfinex","ETHUSD",1756100533690,5.3316,4720.2,4720.1,3.72726554]
["bitfinex","ETHUSD",1756100534695,5.5368,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756100535095,5.3316,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756100535277,5.3316,4720.2,4720.1,2.44819918]
["bitfinex","ETHUSD",1756100535679,5.3316,4720.2,4720.1,2.89129918]
["bitfinex","ETHUSD",1756100536080,1.7346,4720.2,4720.1,2.89129918]
["bitfinex","ETHUSD",1756100536298,5.3316,4720.2,4720.1,3.72726615]
["bitfinex","ETHUSD",1756100536599,5.3316,4720.2,4720.1,1.16556697]
["bitfinex","ETHUSD",1756100536805,5.3316,4720.2,4720.1,0.3296]
["bitfinex","ETHUSD",1756100537005,5.3316,4720.2,4720.1,2.44819918]
["bitfinex","ETHUSD",1756100537588,5.3316,4720.2,4720.1,0.3296]
["bitfinex","ETHUSD",1756100538205,5.6434,4720.2,4720.1,0.044]
["bitfinex","ETHUSD",1756100539098,5.3316,4720.2,4720.1,2.16259918]
["bitfinex","ETHUSD",1756100539420,1.7346,4720.2,4720.1,2.89129918]
["bitfinex","ETHUSD",1756100539628,5.3306,4720.2,4720.1,3.72726777]
["bitfinex","ETHUSD",1756100540317,3.7016,4720.2,4720.1,3.72726777]
["bitfinex","ETHUSD",1756100540688,0.1056,4720.2,4720.1,3.72726777]
["bitfinex","ETHUSD",1756100541491,0.1056,4720.2,4720.1,7.07696767]
["bitfinex","ETHUSD",1756100547123,0.001,4720.6,4720.5,2.11841965]
["bitfinex","ETHUSD",1756100547435,0.001,4720.6,4720.5,4.43536328]
["bitfinex","ETHUSD",1756100547612,0.001,4720.6,4720.5,4.87846328]
["bitfinex","ETHUSD",1756100547613,0.1066,4720.6,4720.5,4.87846328]
["bitfinex","ETHUSD",1756100548807,0.1066,4720.6,4720.5,4.43536328]
["bitfinex","ETHUSD",1756100549432,0.1066,4720.6,4720.5,4.87846328]
["bitfinex","ETHUSD",1756100553108,0.001,4720.6,4720.5,8.47346328]
["bitfinex","ETHUSD",1756100553315,0.001,4720.6,4720.5,11.47346328]
["bitfinex","ETHUSD",1756100553521,0.001,4721.1,4721.0,2.11819529]
["bitfinex","ETHUSD",1756100553708,0.001,4721.1,4721.0,6.4224523]
["bitfinex","ETHUSD",1756100553911,0.001,4721.1,4721.0,6.8655523]
["bitfinex","ETHUSD",1756100555550,1e-08,4721.1,4721.0,9.8655523]
["bitfinex","ETHUSD",1756100555708,1e-08,4721.1,4721.0,12.2601523]
["bitfinex","ETHUSD",1756100555908,0.001,4721.7,4721.0,12.2601523]
["bitfinex","ETHUSD",1756100555909,0.001,4721.7,4721.6,2.77792612]
["bitfinex","ETHUSD",1756100556108,0.001,4721.7,4721.6,25.47917773]
["bitfinex","ETHUSD",1756100556555,0.001,4721.7,4721.6,26.00715273]
["bitfinex","ETHUSD",1756100556736,0.001,4722.6,4722.0,2.11774671]
["bitfinex","ETHUSD",1756100556921,0.001,4722.6,4721.9,2.11779156]
["bitfinex","ETHUSD",1756100556922,0.001,4722.6,4722.5,2.50872249]
["bitfinex","ETHUSD",1756100557122,0.001,4722.6,4722.5,6.10272249]
["bitfinex","ETHUSD",1756100557340,0.001,4722.6,4722.5,8.57716612]
["bitfinex","ETHUSD",1756100558130,1e-08,4722.6,4722.5,11.57716612]
["bitfinex","ETHUSD",1756100560424,1e-08,4722.6,4722.5,8.13406612]
["bitfinex","ETHUSD",1756100560649,1e-08,4722.6,4722.5,7.74286612]
["bitfinex","ETHUSD",1756100560869,0.08880001,4722.6,4722.5,5.71152249]
["bitfinex","ETHUSD",1756100562073,1e-08,4722.6,4722.5,2.42152249]
["bitfinex","ETHUSD",1756100562446,1e-08,4722.6,4722.5,5.88862249]
["bitfinex","ETHUSD",1756100563382,1e-08,4722.6,4722.5,6.54862249]
["bitfinex","ETHUSD",1756100563970,1e-08,4722.6,4722.5,6.63347749]
["bitfinex","ETHUSD",1756100564279,1e-08,4722.6,4722.5,8.66482112]
["bitfinex","ETHUSD",1756100566705,1e-08,4722.6,4722.5,7.74086612]
["bitfinex","ETHUSD",1756100566854,1e-08,4722.6,4722.5,8.04486612]
["bitfinex","ETHUSD",1756100567049,0.28830001,4722.6,4722.5,7.74086612]
["bitfinex","ETHUSD",1756100567295,0.28830001,4722.6,4722.5,5.70952249]
["bitfinex","ETHUSD",1756100567543,1e-08,4722.6,4722.5,5.70952249]
["bitfinex","ETHUSD",1756100567810,0.28830001,4722.6,4722.5,5.70952249]
["bitfinex","ETHUSD",1756100567967,1e-08,4722.6,4722.5,5.70952249]
["bitfinex","ETHUSD",1756100568166,1e-08,4722.6,4722.5,6.01352249]
["bitfinex","ETHUSD",1756100568367,1e-08,4722.6,4722.5,6.73440395]
["bitfinex","ETHUSD",1756100568973,0.28830001,4722.6,4722.5,6.73440395]
["bitfinex","ETHUSD",1756100570791,0.28830001,4722.6,4722.5,3.14240395]
["bitfinex","ETHUSD",1756100570973,0.73500001,4722.6,4721.6,0.50089261]
["bitfinex","ETHUSD",1756100571176,0.4467,4722.5,4722.4,2.11756733]
["bitfinex","ETHUSD",1756100571410,0.735,4722.5,4722.3,2.11761094]
["bitfinex","ETHUSD",1756100571614,0.735,4722.5,4722.4,2.11756733]
["bitfinex","ETHUSD",1756100571835,0.735,4722.5,4721.5,5.70997098]
["bitfinex","ETHUSD",1756100571836,0.735,4722.5,4721.5,3.592]
["bitfinex","ETHUSD",1756100571988,0.4467,4722.4,4721.5,2.11794627]
["bitfinex","ETHUSD",1756100572307,0.3939,4721.6,4721.5,2.11794627]
["bitfinex","ETHUSD",1756100572519,0.8406,4721.6,4721.5,2.90074526]
["bitfinex","ETHUSD",1756100572807,0.8406,4721.6,4721.5,2.11794627]
["bitfinex","ETHUSD",1756100574711,0.3939,4721.6,4721.5,2.11794627]
["bitfinex","ETHUSD",1756100576386,0.8406,4721.6,4721.5,2.11794627]
["bitfinex","ETHUSD",1756100577188,0.8406,4721.6,4721.0,3.592]
["bitfinex","ETHUSD",1756100577393,0.4467,4721.5,4721.4,2.11801584]
["bitfinex","ETHUSD",1756100577618,0.735,4721.5,4721.4,2.11801584]
["bitfinex","ETHUSD",1756100577795,0.8406,4721.5,4721.4,2.11801584]
["bitfinex","ETHUSD",1756100577991,0.3939,4721.5,4721.4,2.11801584]
["bitfinex","ETHUSD",1756100578314,0.1056,4721.5,4721.4,3.20482604]
["bitfinex","ETHUSD",1756100579277,0.1056,4721.5,4721.4,3.67192604]
["bitfinex","ETHUSD",1756100579690,0.1056,4721.5,4721.4,3.20482604]
["bitfinex","ETHUSD",1756100581285,0.1056,4721.5,4721.4,3.67192604]
["bitfinex","ETHUSD",1756100581486,0.1056,4721.7,4721.6,2.11792612]
["bitfinex","ETHUSD",1756100581720,1e-08,4722.6,4722.5,2.11752249]
["bitfinex","ETHUSD",1756100581906,0.22890001,4722.6,4722.5,2.11752249]
["bitfinex","ETHUSD",1756100582112,0.10560001,4722.6,4722.5,2.42152249]
["bitfinex","ETHUSD",1756100582292,1e-08,4722.6,4722.5,6.47962249]
["bitfinex","ETHUSD",1756100582497,1e-08,4722.6,4722.5,7.33934366]
["bitfinex","ETHUSD",1756100583124,1e-08,4722.6,4722.5,10.68904356]
["bitfinex","ETHUSD",1756100583322,1e-08,4722.6,4722.5,7.33934366]
["bitfinex","ETHUSD",1756100583520,1e-08,4722.6,4722.5,10.68904356]
["bitfinex","ETHUSD",1756100583832,1e-08,4722.6,4722.5,13.68904356]
["bitfinex","ETHUSD",1756100584536,1e-08,4722.6,4722.5,13.23334366]
["bitfinex","ETHUSD",1756100586331,0.001,4723.6,4723.5,2.1170742]
["bitfinex","ETHUSD",1756100586532,1e-08,4723.6,4723.5,9.22378162]
["bitfinex","ETHUSD",1756100586834,0.33226851,4725.6,4724.6,2.11656098]
["bitfinex","ETHUSD",1756100587035,0.001,4725.6,4724.8,0.304]
["bitfinex","ETHUSD",1756100587197,0.001,4725.6,4724.8,2.5260917]
["bitfinex","ETHUSD",1756100587401,0.001,4725.6,4725.3,2.11626775]
["bitfinex","ETHUSD",1756100587606,0.001,4725.6,4725.3,6.73453922]
["bitfinex","ETHUSD",1756100587810,0.001,4725.6,4725.3,6.84013922]
["bitfinex","ETHUSD",1756100588010,0.001,4725.6,4725.3,7.30723922]
["bitfinex","ETHUSD",1756100588942,0.001,4725.6,4725.3,6.84013922]
["bitfinex","ETHUSD",1756100591844,0.001,4725.6,4725.3,7.28843922]
["bitfinex","ETHUSD",1756100592063,0.001,4725.6,4725.3,6.53613922]
["bitfinex","ETHUSD",1756100592243,0.3294,4725.4,4725.3,2.94513922]
["bitfinex","ETHUSD",1756100592430,0.3294,4725.4,4725.3,2.83953922]
["bitfinex","ETHUSD",1756100592612,0.04,4725.4,4725.3,3.14513922]
["bitfinex","ETHUSD",1756100594058,0.3294,4725.4,4725.3,2.83953922]
["bitfinex","ETHUSD",1756100594212,0.3294,4725.4,4725.3,6.42853922]
["bitfinex","ETHUSD",1756100597247,0.8011,4725.4,4725.3,5.70526775]
["bitfinex","ETHUSD",1756100597419,0.8011,4725.4,4725.3,2.11626775]
["bitfinex","ETHUSD",1756100597624,0.8011,4725.4,4724.9,0.1056]
["bitfinex","ETHUSD",1756100597971,0.1056,4725.2,4724.9,2.11643706]
["bitfinex","ETHUSD",1756100598267,0.2894,4725.0,4724.6,2.11654639]
["bitfinex","ETHUSD",1756100598474,0.2894,4725.0,4723.8,5.70489884]
["bitfinex","ETHUSD",1756100598627,0.2894,4725.0,4723.9,0.75446063]
["bitfinex","ETHUSD",1756100598628,0.1056,4724.4,4723.9,0.75446063]
["bitfinex","ETHUSD",1756100598831,0.5773,4724.4,4724.3,2.1167157]
["bitfinex","ETHUSD",1756100599062,0.8667,4724.4,4724.3,2.1167157]
["bitfinex","ETHUSD",1756100599947,0.8667,4724.4,4723.9,2.87134247]
["bitfinex","ETHUSD",1756100600161,0.1056,4724.0,4723.9,2.11689493]
["bitfinex","ETHUSD",1756100600976,0.395,4724.0,4723.9,2.11689493]
["bitfinex","ETHUSD",1756100602068,0.1056,4724.0,4723.9,2.42249493]
["bitfinex","ETHUSD",1756100602604,0.1056,4724.0,4723.9,2.11689493]
["bitfinex","ETHUSD",1756100603285,0.8667,4724.0,4723.9,2.11689493]
["bitfinex","ETHUSD",1756100603472,0.8667,4724.0,4723.7,2.11695026]
["bitfinex","ETHUSD",1756100603674,0.4717,4723.9,4723.7,2.11694584]
["bitfinex","ETHUSD",1756100603873,0.2894,4723.8,4723.0,2.11729832]
["bitfinex","ETHUSD",1756100604196,0.2894,4723.8,4723.6,2.11701123]
["bitfinex","ETHUSD",1756100604356,0.2894,4723.8,4723.7,2.11698456]
["bitfinex","ETHUSD",1756100604858,0.8667,4723.8,4723.7,2.11698456]
["bitfinex","ETHUSD",1756100606090,0.8667,4723.8,4723.6,2.11702603]
["bitfinex","ETHUSD",1756100606316,0.7611,4723.8,4723.7,2.11698456]
["bitfinex","ETHUSD",1756100606465,0.8667,4723.8,4723.7,2.11698456]
["bitfinex","ETHUSD",1756100607591,0.8667,4723.8,4723.0,0.99401378]
["bitfinex","ETHUSD",1756100607793,0.4717,4723.7,4723.2,2.11717365]
["bitfinex","ETHUSD",1756100607991,0.2894,4723.3,4723.2,2.11717365]
["bitfinex","ETHUSD",1756100608196,0.8667,4723.3,4723.0,2.11726287]
["bitfinex","ETHUSD",1756100608391,0.1056,4723.1,4723.0,2.11726287]
["bitfinex","ETHUSD",1756100608711,0.8667,4723.1,4723.0,2.11726287]
["bitfinex","ETHUSD",1756100609794,0.8667,4723.1,4722.8,2.11734353]
["bitfinex","ETHUSD",1756100610097,0.4717,4723.0,4722.9,2.11730008]
["bitfinex","ETHUSD",1756100610414,0.7611,4723.0,4722.7,0.004]
["bitfinex","ETHUSD",1756100610699,0.1056,4722.8,4722.7,0.004]
["bitfinex","ETHUSD",1756100610997,0.395,4722.8,4722.7,0.004]
["bitfinex","ETHUSD",1756100611167,0.8667,4722.8,4722.7,0.004]
["bitfinex","ETHUSD",1756100616620,2.98408799,4722.8,4722.7,0.004]
["bitfinex","ETHUSD",1756100616818,3.64408799,4722.8,4722.7,0.004]
["bitfinex","ETHUSD",1756100616985,1.5267,4722.8,4722.7,0.004]
["bitfinex","ETHUSD",1756100618486,0.8667,4722.8,4722.7,0.004]
["bitfinex","ETHUSD",1756100618791,0.1056,4722.8,4722.7,0.004]
["bitfinex","ETHUSD",1756100619212,0.1056,4722.8,4722.7,2.12143282]
["bitfinex","ETHUSD",1756100619409,0.1056,4722.8,4722.7,0.3096]
["bitfinex","ETHUSD",1756100619721,0.1056,4722.8,4722.7,2.42703282]
["bitfinex","ETHUSD",1756100619933,0.1056,4722.8,4722.7,0.3096]
["bitfinex","ETHUSD",1756100620930,0.1056,4722.8,4722.7,2.42703282]
["bitfinex","ETHUSD",1756100621594,0.1056,4722.8,4722.7,0.3096]
["bitfinex","ETHUSD",1756100621793,0.1056,4722.8,4722.7,2.42703282]
["bitfinex","ETHUSD",1756100622023,0.1056,4722.8,4722.7,0.3096]
["bitfinex","ETHUSD",1756100622218,0.1056,4722.8,4722.7,2.42703282]
["bitfinex","ETHUSD",1756100622726,0.1056,4722.8,4722.7,2.85613282]
["bitfinex","ETHUSD",1756100624404,0.1056,4722.8,4722.7,0.7387]
["bitfinex","ETHUSD",1756100624595,0.1056,4722.8,4722.7,0.3096]
["bitfinex","ETHUSD",1756100625311,0.3334,4722.8,4722.7,0.004]
["bitfinex","ETHUSD",1756100625692,1.15569,4722.8,4722.7,0.004]
["bitfinex","ETHUSD",1756100625926,0.7779,4722.8,4722.7,0.004]
["bitfinex","ETHUSD",1756100626234,0.1056,4722.8,4722.7,0.2969]
["bitfinex","ETHUSD",1756100626794,0.1056,4722.8,4722.7,0.726]
["bitfinex","ETHUSD",1756100627019,0.1056,4722.8,4722.7,2.84343282]
["bitfinex","ETHUSD",1756100628306,0.1056,4722.8,4722.7,0.2969]
["bitfinex","ETHUSD",1756100629942,0.1056,4722.8,4722.7,0.004]
["bitfinex","ETHUSD",1756100630119,0.3971,4722.8,4722.7,0.004]
["bitfinex","ETHUSD",1756100631392,0.8438,4722.8,4722.7,0.004]
["bitfinex","ETHUSD",1756100631794,1.28698,4722.8,4722.7,0.004]
["bitfinex","ETHUSD",1756100632041,0.8438,4722.8,4722.7,0.004]
["bitfinex","ETHUSD",1756100633352,0.3971,4722.8,4722.7,0.004]
["bitfinex","ETHUSD",1756100633938,0.1056,4722.8,4722.7,0.004]
["bitfinex","ETHUSD",1756100634123,0.3971,4722.8,4722.7,0.004]
["bitfinex","ETHUSD",1756100634510,3.9851,4722.8,4722.7,0.004]
["bitfinex","ETHUSD",1756100634710,0.45505181,4722.8,4722.7,2.84343282]
["bitfinex","ETHUSD",1756100634962,0.1056,4722.8,4722.7,3.33952585]
["bitfinex","ETHUSD",1756100636119,1.628,4723.5,4723.1,2.11725349]
["bitfinex","ETHUSD",1756100636327,1.628,4723.5,4723.4,0.2929]
["bitfinex","ETHUSD",1756100636525,0.1056,4722.8,4722.7,0.4331]
["bitfinex","ETHUSD",1756100636737,0.1056,4723.3,4722.8,2.1173819]
["bitfinex","ETHUSD",1756100637046,3.588,4723.4,4722.7,0.98107053]
["bitfinex","ETHUSD",1756100637047,0.1056,4722.8,4722.7,2.37650335]
["bitfinex","ETHUSD",1756100637343,0.1056,4722.8,4722.7,2.66940335]
["bitfinex","ETHUSD",1756100637729,0.1056,4722.8,4722.7,3.09850335]
["bitfinex","ETHUSD",1756100638939,0.1056,4722.8,4722.7,2.66940335]
["bitfinex","ETHUSD",1756100639139,0.1056,4722.8,4722.7,3.09850335]
["bitfinex","ETHUSD",1756100641227,3.588,4723.8,4722.7,0.98107053]
["bitfinex","ETHUSD",1756100641425,0.1056,4723.2,4722.8,3.06808811]
["bitfinex","ETHUSD",1756100641659,0.56593248,4724.6,4723.1,0.2929]
["bitfinex","ETHUSD",1756100641826,0.1056,4723.9,4723.8,2.11693975]
["bitfinex","ETHUSD",1756100642010,0.1056,4723.9,4723.8,2.83893975]
["bitfinex","ETHUSD",1756100642350,0.1056,4724.5,4724.0,2.11685012]
["bitfinex","ETHUSD",1756100642512,0.45619877,4725.5,4724.7,2.11651023]
["bitfinex","ETHUSD",1756100642734,0.4467,4725.3,4724.6,2.11655299]
["bitfinex","ETHUSD",1756100642947,0.3971,4724.7,4723.8,0.70730637]
["bitfinex","ETHUSD",1756100643167,0.1056,4723.9,4723.8,2.84965425]
["bitfinex","ETHUSD",1756100643373,0.1056,4723.9,4723.8,3.57165425]
["bitfinex","ETHUSD",1756100644440,0.4467,4725.2,4723.8,1.4547145]
["bitfinex","ETHUSD",1756100644763,0.4467,4725.2,4724.8,2.11645359]
["bitfinex","ETHUSD",1756100644764,3.587,4725.2,4724.8,2.11645359]
["bitfinex","ETHUSD",1756100645076,0.1056,4724.3,4723.8,4.3197145]
["bitfinex","ETHUSD",1756100645276,0.1056,4724.6,4724.5,2.11662039]
["bitfinex","ETHUSD",1756100645576,0.2915,4724.6,4724.5,2.11662039]
["bitfinex","ETHUSD",1756100645874,0.3971,4724.6,4724.5,2.11662039]
["bitfinex","ETHUSD",1756100646435,0.1056,4724.6,4724.5,2.11662039]
["bitfinex","ETHUSD",1756100646631,0.1056,4724.6,4724.5,2.40952039]
["bitfinex","ETHUSD",1756100647672,0.37225042,4725.4,4724.5,1.21753264]
["bitfinex","ETHUSD",1756100647856,0.37225042,4725.4,4725.3,2.11626775]
["bitfinex","ETHUSD",1756100648056,4.25075042,4725.4,4725.3,2.11626775]
["bitfinex","ETHUSD",1756100648285,4.35635042,4725.4,4725.3,2.11626775]
["bitfinex","ETHUSD",1756100648587,0.1466,4725.4,4725.3,2.11626775]
["bitfinex","ETHUSD",1756100648779,0.1466,4725.4,4725.3,2.40916775]
["bitfinex","ETHUSD",1756100650953,0.1466,4725.4,4725.3,2.90544]
["bitfinex","ETHUSD",1756100651158,0.1466,4725.4,4725.3,3.34264]
["bitfinex","ETHUSD",1756100651391,0.041,4725.4,4725.3,3.34264]
["bitfinex","ETHUSD",1756100652096,0.041,4725.4,4725.3,0.78917225]
["bitfinex","ETHUSD",1756100652404,0.4569,4725.4,4724.7,3.586]
["bitfinex","ETHUSD",1756100652605,0.8191,4725.4,4724.5,3.0]
["bitfinex","ETHUSD",1756100652773,0.8191,4725.4,4725.0,2.11640211]
["bitfinex","ETHUSD",1756100653108,0.1056,4724.7,4724.2,0.4372]
["bitfinex","ETHUSD",1756100653593,0.1056,4724.7,4724.6,2.41988129]
["bitfinex","ETHUSD",1756100653915,0.1056,4724.7,4724.6,3.12892569]
["bitfinex","ETHUSD",1756100654394,0.1056,4724.7,4724.6,3.56612569]
["bitfinex","ETHUSD",1756100655090,0.041,4725.4,4725.3,2.11626775]
["bitfinex","ETHUSD",1756100655312,0.041,4725.4,4725.3,2.41956775]
["bitfinex","ETHUSD",1756100655806,0.041,4725.4,4725.3,2.85676775]
["bitfinex","ETHUSD",1756100656008,0.041,4725.4,4725.3,3.35407786]
["bitfinex","ETHUSD",1756100656205,0.1466,4725.4,4725.3,3.35407786]
["bitfinex","ETHUSD",1756100656568,0.041,4725.4,4725.3,3.35407786]
["bitfinex","ETHUSD",1756100659624,1e-08,4725.4,4725.3,3.45967786]
["bitfinex","ETHUSD",1756100659828,1e-08,4725.4,4725.3,6.45967786]
["bitfinex","ETHUSD",1756100660147,1e-08,4725.6,4725.5,2.11617818]
["bitfinex","ETHUSD",1756100660325,1e-08,4725.6,4725.5,10.73219712]
["bitfinex","ETHUSD",1756100660525,0.001,4725.9,4725.5,11.16939712]
["bitfinex","ETHUSD",1756100660843,1e-08,4725.9,4725.8,2.11604384]
["bitfinex","ETHUSD",1756100661048,1e-08,4725.9,4725.8,6.10994384]
["bitfinex","ETHUSD",1756100661343,0.001,4726.1,4726.0,2.11595429]
["bitfinex","ETHUSD",1756100661344,1e-08,4726.1,4726.0,2.11595429]
["bitfinex","ETHUSD",1756100661504,1e-08,4726.1,4726.0,3.49717512]
["bitfinex","ETHUSD",1756100661824,1e-08,4726.1,4726.0,3.93437512]
["bitfinex","ETHUSD",1756100662021,1e-08,4726.1,4726.0,3.49717512]
["bitfinex","ETHUSD",1756100663357,1e-08,4726.1,4726.0,3.93437512]
["bitfinex","ETHUSD",1756100664446,1e-08,4726.1,4726.0,7.51837512]
["bitfinex","ETHUSD",1756100664647,1e-08,4726.1,4726.0,7.08117512]
["bitfinex","ETHUSD",1756100665667,1e-08,4726.1,4726.0,7.51837512]
["bitfinex","ETHUSD",1756100670539,0.31030001,4726.1,4726.0,3.19387512]
["bitfinex","ETHUSD",1756100670848,0.31030001,4726.1,4726.0,6.77687512]
["bitfinex","ETHUSD",1756100671292,1e-08,4726.1,4726.0,6.77687512]
["bitfinex","ETHUSD",1756100671444,1e-08,4726.1,4726.0,7.08017512]
["bitfinex","ETHUSD",1756100672068,1e-08,4726.1,4726.0,7.51737512]
["bitfinex","ETHUSD",1756100673176,0.31030001,4726.1,4726.0,3.19387512]
["bitfinex","ETHUSD",1756100673352,0.77810001,4726.1,4726.0,6.77687512]
["bitfinex","ETHUSD",1756100673850,0.77810001,4726.1,4726.0,2.11595429]
["bitfinex","ETHUSD",1756100674445,0.88370001,4726.1,4726.0,2.11595429]
["bitfinex","ETHUSD",1756100676454,0.41590001,4726.1,4726.0,2.11595429]
["bitfinex","ETHUSD",1756100678253,1e-08,4726.1,4726.0,2.85645429]
["bitfinex","ETHUSD",1756100679882,1e-08,4726.1,4726.0,2.41925429]
["bitfinex","ETHUSD",1756100680052,1e-08,4726.1,4726.0,3.2309841]
["bitfinex","ETHUSD",1756100680372,1e-08,4726.1,4726.0,3.6979841]
["bitfinex","ETHUSD",1756100680590,3.94462815,4726.1,4726.0,3.2309841]
["bitfinex","ETHUSD",1756100681470,3.94462815,4726.1,4726.0,3.6979841]
["bitfinex","ETHUSD",1756100682687,3.94462815,4726.1,4726.0,3.2309841]
["bitfinex","ETHUSD",1756100683377,4.13082815,4726.1,4726.0,6.277384]
["bitfinex","ETHUSD",1756100684241,3.94462815,4726.1,4726.0,6.277384]
["bitfinex","ETHUSD",1756100684576,3.94462815,4726.1,4726.0,6.574984]
["bitfinex","ETHUSD",1756100684962,3.94462815,4726.1,4726.0,6.277384]
["bitfinex","ETHUSD",1756100685164,3.94462815,4726.1,4726.0,6.574984]
["bitfinex","ETHUSD",1756100685347,3.94462815,4726.1,4726.0,6.277384]
["bitfinex","ETHUSD",1756100685987,4.13082815,4726.1,4726.0,6.277384]
["bitfinex","ETHUSD",1756100686547,3.94462815,4726.1,4726.0,6.277384]
["bitfinex","ETHUSD",1756100687479,4.25402815,4726.1,4726.0,6.277384]
["bitfinex","ETHUSD",1756100688085,3.94462815,4726.1,4726.0,6.277384]
["bitfinex","ETHUSD",1756100688289,3.94462815,4726.1,4726.0,6.574984]
["bitfinex","ETHUSD",1756100690071,3.94462815,4726.1,4726.0,7.041984]
["bitfinex","ETHUSD",1756100690273,1e-08,4726.4,4726.0,7.92602971]
["bitfinex","ETHUSD",1756100690482,1e-08,4726.4,4726.2,5.11586475]
["bitfinex","ETHUSD",1756100690809,1e-08,4726.4,4726.3,6.9842]
["bitfinex","ETHUSD",1756100691107,1e-08,4726.4,4726.3,9.56701998]
["bitfinex","ETHUSD",1756100691876,0.001,4727.1,4726.6,2.11568569]
["bitfinex","ETHUSD",1756100692209,0.001,4727.1,4727.0,2.11550666]
["bitfinex","ETHUSD",1756100692417,0.001,4727.1,4727.0,5.69650666]
["bitfinex","ETHUSD",1756100692615,0.001,4727.1,4727.0,5.99410666]
["bitfinex","ETHUSD",1756100693413,0.001,4727.1,4727.0,6.46110666]
["bitfinex","ETHUSD",1756100694523,1e-08,4727.1,4727.0,12.81080656]
["bitfinex","ETHUSD",1756100694736,1e-08,4727.1,4727.0,14.76744246]
["bitfinex","ETHUSD",1756100696213,1e-08,4727.4,4727.3,2.11537241]
["bitfinex","ETHUSD",1756100696513,1e-08,4727.4,4727.3,8.99397241]
["bitfinex","ETHUSD",1756100696706,1e-08,4727.6,4727.5,2.11528291]
["bitfinex","ETHUSD",1756100696903,1e-08,4727.6,4727.5,10.37361227]
["bitfinex","ETHUSD",1756100697217,1e-08,4727.6,4727.5,10.84061227]
["bitfinex","ETHUSD",1756100697814,1e-08,4727.6,4727.5,14.19031217]
["bitfinex","ETHUSD",1756100698214,1e-08,4727.6,4727.5,15.81731217]
["bitfinex","ETHUSD",1756100699409,0.001,4728.1,4728.0,2.11505922]
["bitfinex","ETHUSD",1756100699410,1e-08,4728.1,4728.0,2.11505922]
["bitfinex","ETHUSD",1756100699734,1e-08,4728.1,4728.0,10.03280143]
["bitfinex","ETHUSD",1756100699885,1.627,4730.5,4728.3,3.0]
["bitfinex","ETHUSD",1756100700085,0.1056,4729.6,4729.3,2.11447782]
["bitfinex","ETHUSD",1756100700293,0.3504,4729.4,4729.3,5.69447782]
["bitfinex","ETHUSD",1756100700492,0.041,4729.4,4729.3,5.99207782]
["bitfinex","ETHUSD",1756100700730,0.041,4729.4,4729.3,7.01420569]
["bitfinex","ETHUSD",1756100701940,0.1056,4730.0,4729.8,18.1711257]
["bitfinex","ETHUSD",1756100701941,1e-08,4730.0,4729.8,18.1711257]
["bitfinex","ETHUSD",1756100702231,1e-08,4730.0,4729.9,8.7998096]
["bitfinex","ETHUSD",1756100702418,0.30940001,4730.0,4729.9,8.7998096]
["bitfinex","ETHUSD",1756100702733,0.30940001,4730.0,4729.9,11.1672547]
["bitfinex","ETHUSD",1756100702734,1e-08,4730.0,4729.9,11.1672547]
["bitfinex","ETHUSD",1756100703545,1e-08,4730.0,4729.9,10.7002547]
["bitfinex","ETHUSD",1756100703843,0.30940001,4730.0,4729.9,10.4026547]
["bitfinex","ETHUSD",1756100704019,1e-08,4730.0,4729.9,10.7002547]
["bitfinex","ETHUSD",1756100704222,1e-08,4730.3,4730.2,2.11407551]
["bitfinex","ETHUSD",1756100704436,1e-08,4730.4,4730.3,5.11403082]
["bitfinex","ETHUSD",1756100704635,1e-08,4730.4,4730.3,6.53863082]
["bitfinex","ETHUSD",1756100705064,1e-08,4730.4,4730.3,9.09623082]
["bitfinex","ETHUSD",1756100705357,1e-08,4730.4,4730.3,10.22323082]
["bitfinex","ETHUSD",1756100706862,1e-08,4730.4,4730.3,9.75623082]
["bitfinex","ETHUSD",1756100707150,1e-08,4730.4,4730.3,12.15417305]
["bitfinex","ETHUSD",1756100709167,1e-08,4730.4,4730.3,11.68717305]
["bitfinex","ETHUSD",1756100709859,1e-08,4730.4,4730.3,12.13767305]
["bitfinex","ETHUSD",1756100712434,1e-08,4730.4,4730.3,7.45887305]
["bitfinex","ETHUSD",1756100712634,1e-08,4730.4,4730.3,11.48637305]
["bitfinex","ETHUSD",1756100712834,1e-08,4730.4,4730.3,11.03587305]
["bitfinex","ETHUSD",1756100716655,1e-08,4730.4,4730.3,14.38557295]
["bitfinex","ETHUSD",1756100716859,1e-08,4730.4,4730.3,14.83607295]
["bitfinex","ETHUSD",1756100717461,1e-08,4730.4,4730.3,15.49607295]
["bitfinex","ETHUSD",1756100719281,1e-08,4731.4,4731.3,2.773584]
["bitfinex","ETHUSD",1756100719455,1e-08,4731.4,4731.3,14.7391839]
["bitfinex","ETHUSD",1756100719661,1e-08,4731.4,4731.3,15.1896839]
["bitfinex","ETHUSD",1756100719973,1e-08,4731.4,4731.3,11.839984]
["bitfinex","ETHUSD",1756100720666,1e-08,4732.4,4731.9,0.66]
["bitfinex","ETHUSD",1756100720868,1e-08,4732.4,4732.3,2.11313737]
["bitfinex","ETHUSD",1756100721067,1e-08,4732.4,4732.3,9.10303737]
["bitfinex","ETHUSD",1756100721470,0.29030001,4732.4,4732.3,8.79473737]
["bitfinex","ETHUSD",1756100722150,1e-08,4732.4,4732.3,8.79473737]
["bitfinex","ETHUSD",1756100722684,0.04,4733.4,4732.9,2.11284704]
["bitfinex","ETHUSD",1756100722983,0.04,4733.4,4733.3,2.11269093]
["bitfinex","ETHUSD",1756100723163,0.7114,4733.4,4733.3,5.68869093]
["bitfinex","ETHUSD",1756100723571,0.7114,4733.4,4733.3,2.11269093]
["bitfinex","ETHUSD",1756100723769,0.7114,4733.4,4733.3,5.68869093]
["bitfinex","ETHUSD",1756100724087,0.7114,4733.4,4733.1,5.68876254]
["bitfinex","ETHUSD",1756100724255,0.2601,4733.4,4733.3,2.11269093]
["bitfinex","ETHUSD",1756100724458,0.3303,4733.4,4733.3,5.68769093]
["bitfinex","ETHUSD",1756100724853,0.712,4733.4,4733.3,5.68769093]
["bitfinex","ETHUSD",1756100726427,0.712,4733.4,4733.3,2.11269093]
["bitfinex","ETHUSD",1756100726575,0.712,4733.4,4733.1,2.11273568]
["bitfinex","ETHUSD",1756100726773,0.3817,4733.3,4732.8,3.575]
["bitfinex","ETHUSD",1756100727011,0.2903,4732.9,4732.8,5.68790758]
["bitfinex","ETHUSD",1756100728183,0.2903,4732.9,4731.5,1.625]
["bitfinex","ETHUSD",1756100728184,0.672,4732.9,4731.5,1.625]
["bitfinex","ETHUSD",1756100728508,0.3817,4732.8,4732.6,2.11298488]
["bitfinex","ETHUSD",1756100728725,0.2903,4732.7,4732.4,5.68808843]
["bitfinex","ETHUSD",1756100728882,0.3817,4732.6,4732.2,2.11314508]
["bitfinex","ETHUSD",1756100729085,0.45195736,4733.1,4732.2,2.11314508]
["bitfinex","ETHUSD",1756100729086,0.2903,4732.3,4732.2,2.11314508]
["bitfinex","ETHUSD",1756100729289,0.2903,4732.3,4732.2,5.68814508]
["bitfinex","ETHUSD",1756100732812,0.74542193,4732.3,4732.2,2.11314508]
["bitfinex","ETHUSD",1756100733008,1.12712193,4732.3,4732.2,5.68714508]
["bitfinex","ETHUSD",1756100733193,0.74542193,4732.3,4732.2,5.68714508]
["bitfinex","ETHUSD",1756100733924,0.45512193,4732.3,4732.2,5.68714508]
["bitfinex","ETHUSD",1756100734125,0.75843891,4733.0,4732.9,2.11286948]
["bitfinex","ETHUSD",1756100734126,0.56593248,4733.0,4732.9,2.11286948]
["bitfinex","ETHUSD",1756100734334,1.24142816,4733.0,4732.9,5.68686948]
["bitfinex","ETHUSD",1756100734627,0.45539568,4733.0,4732.9,5.68686948]
["bitfinex","ETHUSD",1756100735286,0.001,4733.3,4733.2,2.11273557]
["bitfinex","ETHUSD",1756100735485,0.4562951,4733.3,4733.2,6.85086931]
["bitfinex","ETHUSD",1756100735987,0.4562951,4733.3,4733.2,6.54256931]
["bitfinex","ETHUSD",1756100736189,0.6763951,4733.3,4733.2,5.68673557]
["bitfinex","ETHUSD",1756100736408,1.1276951,4733.3,4733.2,2.11273557]
["bitfinex","ETHUSD",1756100736604,1.1276951,4733.3,4733.2,5.68673557]
["bitfinex","ETHUSD",1756100737097,0.6763951,4733.3,4733.2,5.68673557]
["bitfinex","ETHUSD",1756100737289,0.4562951,4733.3,4733.2,5.68673557]
["bitfinex","ETHUSD",1756100737488,0.4562951,4733.3,4733.2,6.46668931]
["bitfinex","ETHUSD",1756100739370,0.001,4733.3,4733.2,6.46668931]
["bitfinex","ETHUSD",1756100739546,0.001,4733.3,4733.2,5.68673557]
["bitfinex","ETHUSD",1756100739947,0.001,4733.3,4733.2,5.97953557]
["bitfinex","ETHUSD",1756100740147,0.001,4733.3,4733.2,9.41823557]
["bitfinex","ETHUSD",1756100742350,0.001,4733.3,4733.2,5.11273557]
["bitfinex","ETHUSD",1756100742671,0.0057,4733.3,4733.2,2.11273557]
["bitfinex","ETHUSD",1756100742823,0.001,4733.3,4733.2,5.97953557]
["bitfinex","ETHUSD",1756100743026,0.001,4733.3,4733.2,6.79932931]
["bitfinex","ETHUSD",1756100743469,0.0057,4733.3,4733.2,6.50652931]
["bitfinex","ETHUSD",1756100743767,0.0057,4733.3,4733.2,5.68673557]
["bitfinex","ETHUSD",1756100743966,0.001,4733.3,4733.2,5.68673557]
["bitfinex","ETHUSD",1756100744200,0.001,4733.3,4733.2,2.11273557]
["bitfinex","ETHUSD",1756100744367,0.0103,4733.3,4733.2,5.68673557]
["bitfinex","ETHUSD",1756100744574,0.001,4733.3,4733.2,5.68673557]
["bitfinex","ETHUSD",1756100744742,0.001,4733.3,4733.2,5.97953557]
["bitfinex","ETHUSD",1756100744936,0.001,4733.3,4733.2,6.49596931]
["bitfinex","ETHUSD",1756100745342,0.001,4733.3,4733.2,6.78876931]
["bitfinex","ETHUSD",1756100745549,0.001,4733.3,4733.2,10.22746931]
["bitfinex","ETHUSD",1756100746967,1e-08,4733.4,4733.3,5.11269093]
["bitfinex","ETHUSD",1756100747183,1e-08,4733.4,4733.3,7.46919093]
["bitfinex","ETHUSD",1756100747484,1e-08,4733.4,4733.3,9.07698714]
["bitfinex","ETHUSD",1756100750994,1e-08,4733.8,4733.7,2.11251241]
["bitfinex","ETHUSD",1756100751296,1e-08,4733.8,4733.7,8.97831241]
["bitfinex","ETHUSD",1756100751496,1e-08,4733.8,4733.7,9.41701241]
["bitfinex","ETHUSD",1756100751651,1e-08,4733.8,4733.7,11.10452013]
["bitfinex","ETHUSD",1756100754279,1e-08,4733.8,4733.7,11.21012013]
["bitfinex","ETHUSD",1756100761377,1e-08,4733.8,4733.7,14.55982003]
["bitfinex","ETHUSD",1756100763797,1e-08,4733.8,4733.7,10.77142013]
["bitfinex","ETHUSD",1756100764835,0.00410001,4733.8,4733.7,6.90562013]
["bitfinex","ETHUSD",1756100765007,0.00410001,4733.8,4733.7,10.47762013]
["bitfinex","ETHUSD",1756100765412,0.00410001,4733.8,4733.7,6.90562013]
["bitfinex","ETHUSD",1756100765728,1e-08,4733.8,4733.7,10.47662013]
["bitfinex","ETHUSD",1756100765904,1e-08,4733.8,4733.7,11.20812013]
["bitfinex","ETHUSD",1756100766299,1e-08,4733.8,4733.7,11.86812013]
["bitfinex","ETHUSD",1756100766638,1e-08,4734.4,4734.3,2.77224468]
["bitfinex","ETHUSD",1756100766814,1e-08,4734.4,4734.3,11.97190032]
["bitfinex","ETHUSD",1756100767136,1e-08,4734.4,4734.3,12.51620032]
["bitfinex","ETHUSD",1756100769643,1e-08,4734.4,4734.3,11.41750032]
["bitfinex","ETHUSD",1756100769819,1e-08,4734.4,4734.3,11.12470032]
["bitfinex","ETHUSD",1756100770143,1e-08,4734.4,4734.3,11.42140032]
["bitfinex","ETHUSD",1756100771623,1e-08,4734.4,4734.3,13.65540032]
["bitfinex","ETHUSD",1756100771826,1e-08,4734.4,4734.3,11.42140032]
["bitfinex","ETHUSD",1756100772467,0.20040001,4734.4,4734.3,11.12470032]
["bitfinex","ETHUSD",1756100772751,0.67110001,4734.4,4734.3,7.55370032]
["bitfinex","ETHUSD",1756100773053,0.67110001,4734.4,4734.3,11.12470032]
["bitfinex","ETHUSD",1756100773247,0.67110001,4734.4,4734.3,6.73624468]
["bitfinex","ETHUSD",1756100773450,0.67110001,4734.4,4734.3,7.30724468]
["bitfinex","ETHUSD",1756100774450,0.67210001,4734.4,4734.3,7.30724468]
["bitfinex","ETHUSD",1756100774752,0.67210001,4734.4,4734.3,5.68324468]
["bitfinex","ETHUSD",1756100775051,0.67210001,4734.4,4734.2,3.571]
["bitfinex","ETHUSD",1756100775351,0.4707,4734.3,4734.1,3.57]
["bitfinex","ETHUSD",1756100775558,0.4707,4734.3,4734.0,2.11237814]
["bitfinex","ETHUSD",1756100775559,0.4707,4734.3,4734.2,5.68228929]
["bitfinex","ETHUSD",1756100775761,0.00100001,4734.4,4734.3,2.11224468]
["bitfinex","ETHUSD",1756100775918,0.00100001,4734.4,4734.3,2.21784468]
["bitfinex","ETHUSD",1756100776124,0.00100001,4734.4,4734.3,2.51454468]
["bitfinex","ETHUSD",1756100776328,0.00100001,4734.4,4734.3,5.96174468]
["bitfinex","ETHUSD",1756100776724,0.00100001,4734.4,4734.3,5.51454468]
["bitfinex","ETHUSD",1756100776942,0.00100001,4734.4,4734.3,6.46019859]
["bitfinex","ETHUSD",1756100777142,0.00100001,4734.4,4734.3,6.75689859]
["bitfinex","ETHUSD",1756100777927,0.20140001,4734.4,4734.3,6.46019859]
["bitfinex","ETHUSD",1756100778153,0.20140001,4734.4,4734.3,10.03019859]
["bitfinex","ETHUSD",1756100778459,0.67210001,4734.4,4734.2,2.11224659]
["bitfinex","ETHUSD",1756100778633,0.67210001,4734.4,4734.1,3.57]
["bitfinex","ETHUSD",1756100778959,0.67210001,4734.4,4733.6,0.004]
["bitfinex","ETHUSD",1756100778960,0.4707,4734.3,4734.2,5.68228929]
["bitfinex","ETHUSD",1756100779255,0.6738,4734.3,4734.2,5.68228929]
["bitfinex","ETHUSD",1756100780158,0.6738,4734.3,4734.2,3.57]
["bitfinex","ETHUSD",1756100781821,0.6738,4734.3,4734.2,5.68228929]
["bitfinex","ETHUSD",1756100782028,0.2031,4734.3,4734.2,5.68228929]
["bitfinex","ETHUSD",1756100782734,0.00100001,4734.4,4734.3,2.11224468]
["bitfinex","ETHUSD",1756100782935,0.00100001,4734.4,4734.3,3.10293477]
["bitfinex","ETHUSD",1756100783749,0.20140001,4734.4,4734.3,3.10293477]
["bitfinex","ETHUSD",1756100784082,0.67210001,4734.4,4734.3,9.03194458]
["bitfinex","ETHUSD",1756100784379,0.67210001,4734.4,4734.3,6.9196999]
["bitfinex","ETHUSD",1756100784544,0.67210001,4734.4,4734.3,9.03194458]
["bitfinex","ETHUSD",1756100784740,0.67210001,4734.4,4734.3,6.9196999]
["bitfinex","ETHUSD",1756100785243,0.67210001,4734.4,4734.3,3.57]
["bitfinex","ETHUSD",1756100785477,0.67210001,4734.4,4734.3,5.68224468]
["bitfinex","ETHUSD",1756100786975,0.67210001,4734.4,4734.3,3.57]
["bitfinex","ETHUSD",1756100787873,2.11237654,4734.1,4733.6,0.004]
["bitfinex","ETHUSD",1756100788051,0.2005,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756100788668,2.78101241,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756100788871,0.6685,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756100789068,1.04778913,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756100790266,3.82030154,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756100790576,1.04778913,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756100790777,0.6685,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756100794095,0.2005,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756100794594,0.6685,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756100795883,2.78101241,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756100796196,3.44101241,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756100796405,6.44101241,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756100796899,6.77167182,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756100798577,6.85638382,4733.7,4733.6,0.004]
["bitfinex","ETHUSD",1756100799785,2.11269093,4733.3,4733.2,0.004]
["bitfinex","ETHUSD",1756100799989,0.66,4733.2,4732.8,0.004]
["bitfinex","ETHUSD",1756100800297,5.98346948,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100800508,3.8706,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100800708,10.01506948,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100800898,9.55446948,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100801409,10.01506948,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100802615,10.00387101,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100802817,11.72860632,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100803177,11.27487101,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100803577,7.04391413,4732.8,4732.6,0.004]
["bitfinex","ETHUSD",1756100803911,8.14914126,4732.8,4732.6,0.004]
["bitfinex","ETHUSD",1756100804913,1.30732713,4732.8,4732.6,0.004]
["bitfinex","ETHUSD",1756100805113,0.66,4732.8,4732.6,0.004]
["bitfinex","ETHUSD",1756100805413,4.234,4732.8,4732.6,0.004]
["bitfinex","ETHUSD",1756100805614,3.574,4732.8,4732.6,0.004]
["bitfinex","ETHUSD",1756100805912,3.08473,4733.1,4732.7,0.2988]
["bitfinex","ETHUSD",1756100805913,3.574,4733.0,4732.7,0.2988]
["bitfinex","ETHUSD",1756100806075,3.574,4733.0,4732.7,2.883358]
["bitfinex","ETHUSD",1756100806274,3.574,4733.0,4732.7,2.411758]
["bitfinex","ETHUSD",1756100806472,0.08473,4733.1,4732.8,2.5845138]
["bitfinex","ETHUSD",1756100806720,0.08473,4733.1,4733.0,0.2948]
["bitfinex","ETHUSD",1756100807014,0.33068247,4733.4,4733.1,2.1127802]
["bitfinex","ETHUSD",1756100807218,0.33068247,4733.4,4733.3,2.40749093]
["bitfinex","ETHUSD",1756100807380,0.4716,4733.6,4733.3,0.2948]
["bitfinex","ETHUSD",1756100808773,0.4716,4733.6,4733.4,2.11263881]
["bitfinex","ETHUSD",1756100808972,0.4716,4733.6,4733.0,0.4716]
["bitfinex","ETHUSD",1756100809177,0.4716,4733.6,4733.0,2.58438998]
["bitfinex","ETHUSD",1756100809592,0.90932457,4733.6,4733.0,2.58438998]
["bitfinex","ETHUSD",1756100809818,0.90932457,4733.6,4733.0,0.4716]
["bitfinex","ETHUSD",1756100809990,0.90932457,4733.6,4733.0,2.5844248]
["bitfinex","ETHUSD",1756100810189,0.4716,4733.6,4733.5,0.2948]
["bitfinex","ETHUSD",1756100812203,0.4716,4733.6,4733.5,2.40740166]
["bitfinex","ETHUSD",1756100812407,3.573,4733.9,4733.5,2.87900166]
["bitfinex","ETHUSD",1756100812606,3.573,4733.9,4733.6,0.4716]
["bitfinex","ETHUSD",1756100813321,0.63523,4733.8,4733.3,2.11265742]
["bitfinex","ETHUSD",1756100813524,0.63523,4733.8,4733.4,0.4716]
["bitfinex","ETHUSD",1756100813710,0.63523,4733.8,4733.5,0.4716]
["bitfinex","ETHUSD",1756100814124,0.63523,4733.8,4733.7,0.2948]
["bitfinex","ETHUSD",1756100814315,0.63523,4733.8,4733.7,0.7664]
["bitfinex","ETHUSD",1756100814633,1.625,4734.2,4733.9,2.11240324]
["bitfinex","ETHUSD",1756100814634,0.45490073,4734.1,4733.9,2.11240324]
["bitfinex","ETHUSD",1756100814841,0.635164,4734.2,4734.0,2.87873594]
["bitfinex","ETHUSD",1756100815011,0.45490073,4734.3,4734.0,2.87873594]
["bitfinex","ETHUSD",1756100815604,0.45490073,4734.3,4734.0,0.7664]
["bitfinex","ETHUSD",1756100815801,1.52589191,4734.3,4734.0,0.2948]
["bitfinex","ETHUSD",1756100816435,0.1911,4734.1,4732.9,0.4716]
["bitfinex","ETHUSD",1756100816635,0.1911,4734.1,4733.1,2.112775]
["bitfinex","ETHUSD",1756100816838,3.573,4734.0,4733.2,2.58432847]
["bitfinex","ETHUSD",1756100817041,0.45490073,4733.9,4733.5,2.11256366]
["bitfinex","ETHUSD",1756100817236,0.45490073,4733.9,4733.6,0.4716]
["bitfinex","ETHUSD",1756100817541,0.635222,4733.8,4733.6,0.4716]
["bitfinex","ETHUSD",1756100818535,1.09012273,4733.8,4733.6,0.4716]
["bitfinex","ETHUSD",1756100818738,1.09012273,4733.8,4733.7,0.2948]
["bitfinex","ETHUSD",1756100818945,0.89755354,4734.4,4733.9,2.11240411]
["bitfinex","ETHUSD",1756100819135,0.63519,4734.1,4733.9,2.58400411]
["bitfinex","ETHUSD",1756100819438,0.63519,4734.1,4734.0,0.2948]
["bitfinex","ETHUSD",1756100819805,0.82629,4734.1,4733.6,0.4716]
["bitfinex","ETHUSD",1756100820017,0.82629,4734.1,4732.7,2.11695524]
["bitfinex","ETHUSD",1756100820351,0.19766451,4734.0,4732.7,0.004]
["bitfinex","ETHUSD",1756100820642,0.33064235,4733.8,4732.7,0.004]
["bitfinex","ETHUSD",1756100820843,2.11254909,4733.7,4732.8,2.11287989]
["bitfinex","ETHUSD",1756100821010,0.45541563,4733.6,4732.7,0.004]
["bitfinex","ETHUSD",1756100821211,3.573,4733.5,4732.8,0.4716]
["bitfinex","ETHUSD",1756100821433,3.573,4733.6,4733.4,2.11260218]
["bitfinex","ETHUSD",1756100821636,3.573,4734.0,4733.5,2.58420023]
["bitfinex","ETHUSD",1756100821953,0.63519,4734.1,4733.1,0.4716]
["bitfinex","ETHUSD",1756100821954,0.45549265,4733.9,4733.1,0.4716]
["bitfinex","ETHUSD",1756100822244,0.00100001,4734.4,4732.7,0.004]
["bitfinex","ETHUSD",1756100822245,3.582,4734.3,4733.0,0.4716]
["bitfinex","ETHUSD",1756100822414,0.635246,4733.9,4732.7,0.004]
["bitfinex","ETHUSD",1756100822611,3.583,4733.8,4732.7,0.004]
["bitfinex","ETHUSD",1756100822812,0.45554447,4733.7,4732.8,2.11291413]
["bitfinex","ETHUSD",1756100823032,5.69547414,4733.8,4732.8,2.11291413]
["bitfinex","ETHUSD",1756100823245,5.69548805,4733.8,4732.7,0.004]
["bitfinex","ETHUSD",1756100823442,1.11548706,4733.7,4732.7,0.004]
["bitfinex","ETHUSD",1756100823644,2.11257731,4733.6,4732.7,2.11692068]
["bitfinex","ETHUSD",1756100823848,2.11260358,4733.5,4732.7,0.004]
["bitfinex","ETHUSD",1756100824023,3.591,4733.4,4732.9,2.11286245]
["bitfinex","ETHUSD",1756100824236,3.591,4733.4,4732.8,2.11291022]
["bitfinex","ETHUSD",1756100824431,3.591,4733.4,4732.7,2.11693603]
["bitfinex","ETHUSD",1756100824958,3.591,4733.4,4732.7,0.004]
["bitfinex","ETHUSD",1756100825154,0.33065672,4733.5,4732.7,0.004]
["bitfinex","ETHUSD",1756100825334,3.90032238,4733.4,4732.8,2.11290883]
["bitfinex","ETHUSD",1756100825654,3.90032238,4733.4,4732.7,0.004]
["bitfinex","ETHUSD",1756100825655,3.90032238,4733.4,4732.7,2.11695701]
["bitfinex","ETHUSD",1756100825858,3.90032238,4733.4,4732.7,0.004]
["bitfinex","ETHUSD",1756100826224,0.45556799,4733.3,4732.7,0.004]
["bitfinex","ETHUSD",1756100826867,3.59,4733.2,4732.7,2.11695123]
["bitfinex","ETHUSD",1756100828145,3.59,4733.2,4732.8,2.11291263]
["bitfinex","ETHUSD",1756100828355,3.589,4733.3,4732.8,2.11291263]
["bitfinex","ETHUSD",1756100829178,3.589,4733.3,4732.9,2.1128499]
["bitfinex","ETHUSD",1756100829381,0.33065672,4733.5,4733.2,0.2987]
["bitfinex","ETHUSD",1756100829565,0.33065672,4733.5,4733.4,2.1126463]
["bitfinex","ETHUSD",1756100829771,0.33065672,4733.5,4733.4,2.8596463]
["bitfinex","ETHUSD",1756100829975,1.625,4734.3,4733.8,2.11243427]
["bitfinex","ETHUSD",1756100830148,5.212,4734.3,4733.9,0.4483]
["bitfinex","ETHUSD",1756100830349,0.4555603,4734.2,4733.8,2.11243427]
["bitfinex","ETHUSD",1756100830550,0.4555603,4734.2,4733.5,2.11255721]
["bitfinex","ETHUSD",1756100830551,0.00100001,4734.4,4734.1,2.41103391]
["bitfinex","ETHUSD",1756100830770,0.00100001,4734.4,4734.1,0.2987]
["bitfinex","ETHUSD",1756100831100,0.00100001,4734.4,4734.3,2.11224468]
["bitfinex","ETHUSD",1756100831301,0.00100001,4734.4,4734.3,2.41094468]
["bitfinex","ETHUSD",1756100831601,0.00100001,4734.4,4734.3,2.85924468]
["bitfinex","ETHUSD",1756100833571,0.00100001,4734.4,4734.0,2.11237617]
["bitfinex","ETHUSD",1756100833769,0.20060001,4734.4,4733.5,1.625]
["bitfinex","ETHUSD",1756100834003,0.00100001,4734.4,4734.3,0.2987]
["bitfinex","ETHUSD",1756100834927,0.00100001,4734.4,4733.8,2.11246286]
["bitfinex","ETHUSD",1756100834928,0.00100001,4734.4,4733.7,0.4483]
["bitfinex","ETHUSD",1756100835066,0.00100001,4734.4,4734.3,0.2987]
["bitfinex","ETHUSD",1756100835501,0.00100001,4734.4,4734.3,2.85924468]
["bitfinex","ETHUSD",1756100835873,0.00100001,4734.4,4734.3,0.747]
["bitfinex","ETHUSD",1756100836179,0.00100001,4734.4,4734.3,0.2987]
["bitfinex","ETHUSD",1756100836386,0.00100001,4734.4,4734.1,2.11229075]
["bitfinex","ETHUSD",1756100836787,0.00100001,4734.4,4734.2,2.11228647]
["bitfinex","ETHUSD",1756100837104,0.00100001,4734.4,4734.1,2.11232412]
["bitfinex","ETHUSD",1756100837401,0.00100001,4734.4,4734.2,2.11228617]
["bitfinex","ETHUSD",1756100837782,0.00100001,4734.4,4734.1,0.4483]
["bitfinex","ETHUSD",1756100838109,0.00100001,4734.4,4733.6,2.11255703]
["bitfinex","ETHUSD",1756100838323,0.00100001,4734.4,4733.9,2.11241817]
["bitfinex","ETHUSD",1756100838486,0.00100001,4734.4,4733.7,2.11247828]
["bitfinex","ETHUSD",1756100838695,0.00100001,4734.4,4733.6,2.11251281]
["bitfinex","ETHUSD",1756100838893,0.00100001,4734.4,4733.5,4.1858882]
["bitfinex","ETHUSD",1756100839122,0.00100001,4734.4,4733.6,2.11255703]
["bitfinex","ETHUSD",1756100839326,0.00100001,4734.4,4733.9,2.11238882]
["bitfinex","ETHUSD",1756100839629,0.36130001,4734.4,4733.8,2.11244207]
["bitfinex","ETHUSD",1756100839933,0.36130001,4734.4,4733.6,2.11255703]
["bitfinex","ETHUSD",1756100840130,0.36130001,4734.4,4734.0,2.112374]
["bitfinex","ETHUSD",1756100840693,0.2307,4734.1,4733.5,3.73758591]
["bitfinex","ETHUSD",1756100840889,0.36130001,4734.4,4733.8,2.11243497]
["bitfinex","ETHUSD",1756100841090,0.24734084,4734.3,4733.8,2.11243497]
["bitfinex","ETHUSD",1756100841595,0.24734084,4734.3,4733.5,4.1858978]
["bitfinex","ETHUSD",1756100841596,0.24734084,4734.3,4733.5,4.18588446]
["bitfinex","ETHUSD",1756100841916,0.24734084,4734.3,4733.6,2.11254819]
["bitfinex","ETHUSD",1756100842500,0.24734084,4734.3,4733.5,2.0733]
["bitfinex","ETHUSD",1756100842822,0.24734084,4734.3,4733.5,2.56086667]
["bitfinex","ETHUSD",1756100843009,0.41036059,4734.2,4733.3,3.59]
["bitfinex","ETHUSD",1756100843322,0.41036059,4734.2,4732.8,0.004]
["bitfinex","ETHUSD",1756100843323,1.0916,4734.1,4732.8,0.4523]
["bitfinex","ETHUSD",1756100843527,0.66,4733.9,4732.9,2.11286948]
["bitfinex","ETHUSD",1756100843822,0.2936,4733.0,4732.8,0.004]
["bitfinex","ETHUSD",1756100844225,0.54094084,4733.0,4732.8,0.004]
["bitfinex","ETHUSD",1756100844524,3.14016948,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100844742,6.06646948,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100845030,7.08688735,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100845330,7.08688815,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100845628,7.49724874,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100845926,5.38437926,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100846090,5.01707926,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100846423,3.86581901,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100846624,7.05645842,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100846826,4.05645842,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100847028,3.601,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100847430,6.60456948,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100847994,7.03416948,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100848226,10.03416948,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100848428,10.48897506,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100848627,10.57369706,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100849213,10.14409706,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100849520,8.03222758,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100849829,7.80152758,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100850233,9.91439706,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100850596,10.14709706,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100851532,10.57469706,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100853419,4.43222758,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100853732,7.79852758,4732.9,4732.8,0.3027]
["bitfinex","ETHUSD",1756100853896,3.599,4732.9,4732.8,0.751]
["bitfinex","ETHUSD",1756100854439,3.599,4732.9,4732.8,0.3027]
["bitfinex","ETHUSD",1756100855242,0.66,4733.1,4732.8,0.751]
["bitfinex","ETHUSD",1756100855401,0.3027,4733.2,4732.8,0.3027]
["bitfinex","ETHUSD",1756100855597,3.6,4733.1,4732.9,0.4483]
["bitfinex","ETHUSD",1756100855827,3.6,4733.1,4733.0,0.747]
["bitfinex","ETHUSD",1756100856632,0.33069951,4733.2,4733.0,0.747]
["bitfinex","ETHUSD",1756100856933,3.599,4733.1,4733.0,0.747]
["bitfinex","ETHUSD",1756100857133,2.11286948,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100857298,2.78146948,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100857631,6.74347719,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100858653,6.32037719,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100858953,6.58510867,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100859154,7.00820867,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100859332,6.58510867,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100859660,6.58490064,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100860151,6.13092896,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100860953,9.72892896,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100861144,10.18285949,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100861452,9.72892896,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100861824,10.18286918,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100862820,10.61562606,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1756100864244,10.61562606,4732.9,4732.6,0.004]
["bitfinex","ETHUSD",1756100864245,2.77295877,4732.7,4732.6,0.004]
["bitfinex","ETHUSD",1756100864429,0.66,4732.1,4731.7,0.004]
["bitfinex","ETHUSD",1756100864760,6.082516,4731.9,4731.7,0.004]
["bitfinex","ETHUSD",1756100865329,6.41330717,4731.9,4731.7,0.004]
["bitfinex","ETHUSD",1756100865753,6.52015481,4731.9,4731.7,0.004]
["bitfinex","ETHUSD",1756100865952,6.78488629,4731.9,4731.7,0.004]
["bitfinex","ETHUSD",1756100866321,7.32374836,4731.9,4731.7,0.004]
["bitfinex","ETHUSD",1756100866522,7.67564836,4731.9,4731.7,0.004]
["bitfinex","ETHUSD",1756100866818,7.21690072,4731.9,4731.7,0.004]
["bitfinex","ETHUSD",1756100867431,7.32362078,4731.9,4731.7,0.004]
["bitfinex","ETHUSD",1756100867767,7.21690072,4731.9,4731.7,0.004]
["bitfinex","ETHUSD",1756100868668,7.51820802,4731.9,4731.7,0.004]
["bitfinex","ETHUSD",1756100871172,7.41411397,4731.9,4731.7,0.004]
["bitfinex","ETHUSD",1756100871567,7.41441174,4731.9,4731.7,0.004]
["bitfinex","ETHUSD",1756100871781,7.41441186,4731.9,4731.7,0.004]
["bitfinex","ETHUSD",1756100872146,7.32280847,4731.9,4731.7,0.004]
["bitfinex","ETHUSD",1756100872350,7.52031958,4731.9,4731.7,0.004]
["bitfinex","ETHUSD",1756100872659,7.52031958,4731.9,4731.8,0.7479]
["bitfinex","ETHUSD",1756100872660,10.69521183,4731.9,4731.8,0.7479]
["bitfinex","ETHUSD",1756100872873,10.43048035,4731.9,4731.8,0.7479]
["bitfinex","ETHUSD",1756100873286,10.54913555,4731.9,4731.8,0.7479]
["bitfinex","ETHUSD",1756100873801,10.43048035,4731.9,4731.8,0.7479]
["bitfinex","ETHUSD",1756100874178,8.31716435,4731.9,4731.8,0.7479]
["bitfinex","ETHUSD",1756100874373,7.98637318,4731.9,4731.8,0.7479]
["bitfinex","ETHUSD",1756100874606,4.98637318,4731.9,4731.8,0.7479]
["bitfinex","ETHUSD",1756100874787,4.90162718,4731.9,4731.8,0.7479]
["bitfinex","ETHUSD",1756100875113,4.90189702,4731.9,4731.8,0.7479]
["bitfinex","ETHUSD",1756100877413,4.90349521,4731.9,4731.8,0.7479]
["bitfinex","ETHUSD",1756100877720,0.65349521,4731.9,4731.8,0.7479]
["bitfinex","ETHUSD",1756100877921,0.33077212,4732.0,4731.8,0.7479]
["bitfinex","ETHUSD",1756100878080,3.588,4731.9,4731.8,2.41256066]
["bitfinex","ETHUSD",1756100878806,3.588,4731.9,4731.8,2.86126066]
["bitfinex","ETHUSD",1756100879118,3.588,4732.0,4731.8,0.7479]
["bitfinex","ETHUSD",1756100879326,3.587,4732.0,4731.8,0.7479]
["bitfinex","ETHUSD",1756100879480,2.11319841,4732.2,4731.9,0.4487]
["bitfinex","ETHUSD",1756100879675,2.11319841,4732.2,4732.1,0.2952]
["bitfinex","ETHUSD",1756100879884,0.001,4732.3,4732.1,0.7439]
["bitfinex","ETHUSD",1756100880217,2.11413737,4732.3,4732.2,0.4487]
["bitfinex","ETHUSD",1756100880380,2.11413737,4732.3,4731.8,0.004]
["bitfinex","ETHUSD",1756100880381,2.11322668,4732.1,4731.8,0.004]
["bitfinex","ETHUSD",1756100880584,2.113316,4731.9,4731.8,0.004]
["bitfinex","ETHUSD",1756100880786,21.21617266,4731.9,4731.8,0.004]
["bitfinex","ETHUSD",1756100881028,24.86952289,4731.9,4731.8,0.004]
["bitfinex","ETHUSD",1756100881308,25.53776874,4731.9,4731.8,0.004]
["bitfinex","ETHUSD",1756100881687,25.62251274,4731.9,4731.8,0.004]
["bitfinex","ETHUSD",1756100882514,26.89351274,4731.9,4731.8,0.004]
["bitfinex","ETHUSD",1756100883394,8.75985608,4731.9,4731.8,0.004]
["bitfinex","ETHUSD",1756100883927,8.75970101,4731.9,4731.8,0.004]
["bitfinex","ETHUSD",1756100884698,8.75970101,4731.9,4731.7,1e-08]
["bitfinex","ETHUSD",1756100884699,7.04436066,4731.8,4731.7,1e-08]
["bitfinex","ETHUSD",1756100884926,11.71337291,4731.8,4731.7,1e-08]
["bitfinex","ETHUSD",1756100885431,11.71337291,4731.8,4730.1,0.4887]
["bitfinex","ETHUSD",1756100885432,1.931,4731.3,4730.1,0.4887]
["bitfinex","ETHUSD",1756100885632,12.88301945,4731.2,4731.1,1e-08]
["bitfinex","ETHUSD",1756100885810,14.44919317,4731.2,4731.1,1e-08]
["bitfinex","ETHUSD",1756100886229,14.02142715,4731.2,4731.1,1e-08]
["bitfinex","ETHUSD",1756100886610,0.66,4730.9,4730.8,1e-08]
["bitfinex","ETHUSD",1756100886799,10.55008519,4730.9,4730.8,1e-08]
["bitfinex","ETHUSD",1756100886995,11.20670511,4730.9,4730.8,1e-08]
["bitfinex","ETHUSD",1756100887331,10.44821238,4730.9,4730.8,1e-08]
["bitfinex","ETHUSD",1756100887729,10.44821238,4730.9,4730.1,0.04]
["bitfinex","ETHUSD",1756100887730,0.66,4730.3,4730.1,0.04]
["bitfinex","ETHUSD",1756100887931,11.61230372,4730.2,4730.1,0.04]
["bitfinex","ETHUSD",1756100888132,12.06792519,4730.2,4730.1,0.04]
["bitfinex","ETHUSD",1756100888334,12.06792519,4730.2,4729.3,0.004]
["bitfinex","ETHUSD",1756100888335,0.66,4729.8,4729.3,0.004]
["bitfinex","ETHUSD",1756100888537,6.64592017,4729.5,4729.3,0.004]
["bitfinex","ETHUSD",1756100888845,10.43910426,4729.5,4729.3,0.004]
["bitfinex","ETHUSD",1756100889140,10.44860426,4729.5,4729.3,0.004]
["bitfinex","ETHUSD",1756100889442,11.20539469,4729.5,4729.3,0.004]
["bitfinex","ETHUSD",1756100889941,11.53639847,4729.5,4729.3,0.004]
["bitfinex","ETHUSD",1756100890145,11.33890002,4729.5,4729.3,0.004]
["bitfinex","ETHUSD",1756100890311,10.77916167,4729.5,4729.3,0.004]
["bitfinex","ETHUSD",1756100890722,5.77443312,4729.4,4729.3,1e-08]
["bitfinex","ETHUSD",1756100890909,8.88490951,4729.4,4729.3,1e-08]
["bitfinex","ETHUSD",1756100892008,5.77452254,4729.2,4729.1,1e-08]
["bitfinex","ETHUSD",1756100892223,0.66,4728.5,4728.1,0.04]
["bitfinex","ETHUSD",1756100892540,6.06056975,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756100892855,11.9312433,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756100893208,11.6456433,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756100893438,11.44859122,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756100893638,11.64505089,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756100894140,11.64605089,4728.2,4728.1,0.8189]
["bitfinex","ETHUSD",1756100894705,8.38410821,4728.2,4728.1,0.3557]
["bitfinex","ETHUSD",1756100894906,11.97610821,4728.2,4728.1,0.8189]
["bitfinex","ETHUSD",1756100895121,11.52048674,4728.2,4728.1,0.8189]
["bitfinex","ETHUSD",1756100895340,9.40551699,4728.2,4728.1,0.8189]
["bitfinex","ETHUSD",1756100895718,9.20805732,4728.2,4728.1,0.8189]
["bitfinex","ETHUSD",1756100895924,5.61705732,4728.2,4728.1,0.8189]
["bitfinex","ETHUSD",1756100896148,9.20805732,4728.2,4728.1,0.8189]
["bitfinex","ETHUSD",1756100896529,1.95705732,4728.2,4728.1,0.8189]
["bitfinex","ETHUSD",1756100896708,3.92205732,4728.2,4728.1,2.93391448]
["bitfinex","ETHUSD",1756100896908,0.33105732,4728.2,4728.1,0.8189]
["bitfinex","ETHUSD",1756100897943,3.92305732,4728.2,4728.1,0.8189]
["bitfinex","ETHUSD",1756100898147,0.33105732,4728.2,4728.1,2.93391448]
["bitfinex","ETHUSD",1756100898351,3.592,4728.3,4728.1,0.8189]
["bitfinex","ETHUSD",1756100898557,3.592,4728.3,4728.2,0.4632]
["bitfinex","ETHUSD",1756100898752,3.592,4728.3,4728.2,0.7789]
["bitfinex","ETHUSD",1756100900735,3.592,4728.3,4728.2,0.3157]
["bitfinex","ETHUSD",1756100900736,5.70692502,4728.3,4728.2,0.3157]
["bitfinex","ETHUSD",1756100901055,2.11496975,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756100901359,2.11496975,4728.2,4728.1,0.3557]
["bitfinex","ETHUSD",1756100901858,3.592,4728.3,4728.1,0.8189]
["bitfinex","ETHUSD",1756100902154,2.75062892,4728.8,4728.1,0.8189]
["bitfinex","ETHUSD",1756100902355,3.591,4728.7,4728.2,0.4632]
["bitfinex","ETHUSD",1756100902553,0.635917,4728.8,4728.6,0.3157]
["bitfinex","ETHUSD",1756100902759,1.626,4729.0,4728.6,0.3157]
["bitfinex","ETHUSD",1756100902760,3.591,4728.7,4728.6,0.3157]
["bitfinex","ETHUSD",1756100903266,3.591,4728.7,4728.6,0.7789]
["bitfinex","ETHUSD",1756100904541,3.592,4728.7,4728.6,0.7789]
["bitfinex","ETHUSD",1756100904857,1.626,4729.0,4728.6,0.7789]
["bitfinex","ETHUSD",1756100905056,1.626,4729.0,4728.7,0.4632]
["bitfinex","ETHUSD",1756100905057,3.592,4728.8,4728.7,0.4632]
["bitfinex","ETHUSD",1756100905565,3.592,4728.8,4728.7,0.7789]
["bitfinex","ETHUSD",1756100906464,5.0561,4728.8,4728.1,0.04]
["bitfinex","ETHUSD",1756100909135,9.70601331,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756100909331,9.90283881,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756100909964,10.15925563,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756100910132,10.35609225,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756100910734,10.35609858,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756100911037,10.02505502,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756100912262,4.11328527,4728.2,4728.1,0.3557]
["bitfinex","ETHUSD",1756100912462,7.71328527,4728.2,4728.1,0.8189]
["bitfinex","ETHUSD",1756100912666,3.79584295,4728.2,4728.1,0.8189]
["bitfinex","ETHUSD",1756100913245,0.65099881,4728.2,4728.1,0.8189]
["bitfinex","ETHUSD",1756100913463,3.599,4728.2,4728.1,1.32380689]
["bitfinex","ETHUSD",1756100913779,3.599,4728.4,4728.1,3.43880872]
["bitfinex","ETHUSD",1756100913980,3.599,4728.4,4728.2,0.4632]
["bitfinex","ETHUSD",1756100914186,3.599,4728.4,4728.3,0.3157]
["bitfinex","ETHUSD",1756100914406,5.91119461,4728.4,4728.3,0.3157]
["bitfinex","ETHUSD",1756100914555,2.11496859,4728.3,4728.1,0.04]
["bitfinex","ETHUSD",1756100914753,4.2498605,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756100914954,3.79531432,4728.2,4728.1,0.5032]
["bitfinex","ETHUSD",1756100915266,4.25023875,4728.2,4728.1,0.8189]
["bitfinex","ETHUSD",1756100915773,4.25123875,4728.2,4728.1,0.8189]
["bitfinex","ETHUSD",1756100916281,4.25148703,4728.2,4728.1,0.8189]
["bitfinex","ETHUSD",1756100916787,0.65248703,4728.2,4728.1,0.8189]
["bitfinex","ETHUSD",1756100916988,3.79631432,4728.2,4728.1,0.8189]
["bitfinex","ETHUSD",1756100917186,0.65248703,4728.2,4728.1,0.8189]
["bitfinex","ETHUSD",1756100917496,3.598,4728.2,4728.1,0.8189]
["bitfinex","ETHUSD",1756100917677,3.79431432,4728.2,4728.1,0.8189]
["bitfinex","ETHUSD",1756100917991,3.597,4728.2,4728.1,2.93391448]
["bitfinex","ETHUSD",1756100918488,3.597,4728.2,4728.1,0.8189]
["bitfinex","ETHUSD",1756100919256,0.33101816,4728.5,4728.1,0.8189]
["bitfinex","ETHUSD",1756100919490,0.33101816,4728.5,4728.3,2.11488507]
["bitfinex","ETHUSD",1756100919786,0.65310552,4728.5,4728.4,0.7903]
["bitfinex","ETHUSD",1756100919972,0.65310197,4728.5,4728.4,0.7903]
["bitfinex","ETHUSD",1756100920383,0.45543693,4728.5,4728.4,0.7903]
["bitfinex","ETHUSD",1756100920985,3.597,4728.6,4728.4,0.7903]
["bitfinex","ETHUSD",1756100921186,3.597,4728.6,4728.4,0.3154]
["bitfinex","ETHUSD",1756100921495,3.597,4728.6,4728.5,0.4749]
["bitfinex","ETHUSD",1756100921779,0.65308292,4728.6,4728.5,0.7903]
["bitfinex","ETHUSD",1756100921980,3.595,4728.6,4728.5,0.7903]
["bitfinex","ETHUSD",1756100922184,4.24808292,4728.6,4728.5,0.7903]
["bitfinex","ETHUSD",1756100922348,4.24811376,4728.6,4728.5,0.7903]
["bitfinex","ETHUSD",1756100922551,6.55792442,4728.6,4728.1,0.04]
["bitfinex","ETHUSD",1756100922772,0.4554411,4728.5,4728.1,0.04]
["bitfinex","ETHUSD",1756100923202,0.195,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756100923356,5.90296975,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756100923555,6.55619177,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756100924058,7.02119177,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756100924258,10.02119177,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756100924459,10.13985964,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756100924954,12.07085964,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756100925291,12.07116071,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756100925797,12.40222929,4728.2,4728.1,0.04]
["bitfinex","ETHUSD",1756100927179,12.40222929,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756100927960,12.48704729,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756100928162,13.62470321,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756100929184,10.03170321,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756100929358,12.48704729,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756100929553,8.89404729,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756100929755,8.69612186,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756100929961,12.4856608,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756100930788,8.8936608,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756100930989,12.0196608,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756100931162,12.15629222,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756100932355,8.09759222,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756100932561,11.68759222,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756100932877,5.97159222,4728.2,4728.1,0.8343]
["bitfinex","ETHUSD",1756100933084,9.56159222,4728.2,4728.1,0.8343]
["bitfinex","ETHUSD",1756100933397,4.42486022,4728.2,4728.1,0.8343]
["bitfinex","ETHUSD",1756100933595,4.44762247,4728.2,4728.1,0.8343]
["bitfinex","ETHUSD",1756100933768,4.32909911,4728.2,4728.1,0.8343]
["bitfinex","ETHUSD",1756100934294,7.32909911,4728.2,4728.1,0.8343]
["bitfinex","ETHUSD",1756100934497,0.73809911,4728.2,4728.1,0.8343]
["bitfinex","ETHUSD",1756100934696,3.87335694,4728.2,4728.1,0.8343]
["bitfinex","ETHUSD",1756100934900,4.24428111,4728.2,4728.1,0.8343]
["bitfinex","ETHUSD",1756100935099,4.04674217,4728.2,4728.1,0.8343]
["bitfinex","ETHUSD",1756100935397,7.04674217,4728.2,4728.1,0.8343]
["bitfinex","ETHUSD",1756100936184,6.591,4728.2,4728.1,0.8343]
["bitfinex","ETHUSD",1756100936386,7.04587518,4728.2,4728.1,0.8343]
["bitfinex","ETHUSD",1756100936699,6.591,4728.2,4728.1,0.8343]
["bitfinex","ETHUSD",1756100936901,3.0,4728.2,4728.1,0.8343]
["bitfinex","ETHUSD",1756100937073,6.59,4728.2,4728.1,0.8343]
["bitfinex","ETHUSD",1756100937591,3.59,4728.2,4728.1,0.8343]
["bitfinex","ETHUSD",1756100938990,3.588,4728.2,4728.1,0.8343]
["bitfinex","ETHUSD",1756100939606,3.587,4728.2,4728.1,0.8343]
["bitfinex","ETHUSD",1756100940400,0.3310305,4728.4,4728.1,1.12924434]
["bitfinex","ETHUSD",1756100940573,3.586,4728.7,4728.6,2.11475498]
["bitfinex","ETHUSD",1756100940774,0.001,4728.9,4728.8,2.1147014]
["bitfinex","ETHUSD",1756100941088,0.001,4728.9,4728.8,2.4301014]
["bitfinex","ETHUSD",1756100941292,0.001,4728.9,4728.8,2.9050014]
["bitfinex","ETHUSD",1756100944208,0.001,4728.9,4728.8,0.7903]
["bitfinex","ETHUSD",1756100944417,0.001,4728.9,4728.8,0.3154]
["bitfinex","ETHUSD",1756100944716,0.001,4728.9,4728.4,0.4749]
["bitfinex","ETHUSD",1756100944717,0.1933,4728.9,4728.4,0.4749]
["bitfinex","ETHUSD",1756100945021,3.589,4728.8,4728.4,2.58977251]
["bitfinex","ETHUSD",1756100945379,0.001,4728.9,4728.7,0.3154]
["bitfinex","ETHUSD",1756100945624,3.588,4728.8,4728.7,0.3154]
["bitfinex","ETHUSD",1756100945781,3.588,4728.8,4728.7,0.7903]
["bitfinex","ETHUSD",1756100946090,0.001,4728.9,4728.8,2.1147014]
["bitfinex","ETHUSD",1756100946406,0.001,4728.9,4728.8,3.40697861]
["bitfinex","ETHUSD",1756100947511,0.001,4728.9,4728.2,2.11495196]
["bitfinex","ETHUSD",1756100947512,0.196,4728.9,4728.2,2.11495196]
["bitfinex","ETHUSD",1756100947811,0.001,4728.9,4728.8,0.3154]
["bitfinex","ETHUSD",1756100948316,3.59,4728.9,4728.8,0.3154]
["bitfinex","ETHUSD",1756100948522,0.001,4728.9,4728.8,0.7903]
["bitfinex","ETHUSD",1756100948731,3.59,4728.9,4728.8,0.3154]
["bitfinex","ETHUSD",1756100949135,3.59,4728.9,4728.8,0.7903]
["bitfinex","ETHUSD",1756100949431,3.59,4728.9,4728.8,2.9050014]
["bitfinex","ETHUSD",1756100949432,0.001,4728.9,4728.8,2.9050014]
["bitfinex","ETHUSD",1756100951934,0.001,4728.9,4728.8,0.3154]
["bitfinex","ETHUSD",1756100952120,0.362,4728.9,4728.1,0.044]
["bitfinex","ETHUSD",1756100952316,3.587,4728.8,4728.2,2.11496975]
["bitfinex","ETHUSD",1756100952516,3.587,4728.8,4728.3,2.11488516]
["bitfinex","ETHUSD",1756100952708,3.587,4728.8,4728.5,2.11483192]
["bitfinex","ETHUSD",1756100952906,3.587,4728.8,4728.4,2.58947511]
["bitfinex","ETHUSD",1756100953110,3.587,4728.8,4728.4,0.4746]
["bitfinex","ETHUSD",1756100953434,3.587,4728.8,4728.7,0.3061]
["bitfinex","ETHUSD",1756100953859,0.001,4728.9,4728.7,0.7807]
["bitfinex","ETHUSD",1756100954144,3.589,4728.9,4728.8,2.5893014]
["bitfinex","ETHUSD",1756100954301,3.589,4728.9,4728.8,2.8954014]
["bitfinex","ETHUSD",1756100954496,0.001,4728.9,4728.8,2.8954014]
["bitfinex","ETHUSD",1756100955135,0.001,4728.9,4728.8,0.7807]
["bitfinex","ETHUSD",1756100955695,0.001,4728.9,4728.1,0.044]
["bitfinex","ETHUSD",1756100955907,0.003,4728.9,4728.1,0.044]
["bitfinex","ETHUSD",1756100956228,0.003,4728.9,4728.4,2.11483979]
["bitfinex","ETHUSD",1756100956543,0.001,4728.9,4728.6,2.11478842]
["bitfinex","ETHUSD",1756100956724,0.001,4728.9,4728.5,2.58943053]
["bitfinex","ETHUSD",1756100957232,0.001,4728.9,4728.6,2.11478046]
["bitfinex","ETHUSD",1756100957540,0.001,4728.9,4728.6,2.11478793]
["bitfinex","ETHUSD",1756100957714,0.001,4728.9,4728.5,2.58942438]
["bitfinex","ETHUSD",1756100957916,0.001,4728.9,4728.5,0.4746]
["bitfinex","ETHUSD",1756100958115,0.3136,4728.6,4728.1,0.044]
["bitfinex","ETHUSD",1756100958349,3.8996,4728.6,4728.1,0.044]
["bitfinex","ETHUSD",1756100958561,3.8996,4728.6,4728.1,0.5186]
["bitfinex","ETHUSD",1756100958763,3.8996,4728.6,4728.1,0.044]
["bitfinex","ETHUSD",1756100959054,3.0,4728.5,4728.1,0.044]
["bitfinex","ETHUSD",1756100959259,0.9713,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756100959457,3.54104881,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756100959748,11.49434881,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756100960119,11.69182887,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756100960320,11.81030665,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756100960521,12.14137087,4728.2,4728.1,0.044]
["bitfinex","ETHUSD",1756100961060,7.04619343,4727.7,4726.1,0.04]
["bitfinex","ETHUSD",1756100961258,13.34793033,4727.7,4726.2,2.11585632]
["bitfinex","ETHUSD",1756100961552,13.43743033,4727.7,4726.1,2.15590749]
["bitfinex","ETHUSD",1756100961728,12.16643033,4727.7,4726.1,2.15590749]
["bitfinex","ETHUSD",1756100961933,12.16643033,4727.7,4726.2,2.11585789]
["bitfinex","ETHUSD",1756100962232,12.16643033,4727.7,4726.1,2.15589813]
["bitfinex","ETHUSD",1756100962432,12.16643033,4727.7,4726.1,0.04]
["bitfinex","ETHUSD",1756100962631,8.57143033,4727.7,4726.1,0.04]
["bitfinex","ETHUSD",1756100962837,12.73408,4727.7,4726.1,0.04]
["bitfinex","ETHUSD",1756100963063,13.43643033,4727.7,4726.1,0.04]
["bitfinex","ETHUSD",1756100964160,0.66,4727.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100964465,11.54760928,4727.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100964763,0.66,4726.5,4726.1,0.04]
["bitfinex","ETHUSD",1756100964954,6.08946475,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100965265,6.54424381,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100965564,8.24769681,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100965756,8.44466135,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100966126,8.24769681,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100966330,8.67038154,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100966727,7.39938154,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100967129,7.2813034,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100967330,7.0845065,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100967961,7.28112984,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100968273,7.0845065,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100968474,10.6805065,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100969963,10.3309065,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100970186,3.679853,4726.2,4726.1,0.3461]
["bitfinex","ETHUSD",1756100970331,5.79571775,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100970647,8.79571775,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100971082,6.679853,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100971259,6.679853,4726.2,4726.1,0.3461]
["bitfinex","ETHUSD",1756100971467,8.79571775,4726.2,4726.1,0.3461]
["bitfinex","ETHUSD",1756100971773,8.79571775,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100971972,9.91291775,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100973144,3.744853,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100973345,9.45671775,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100973549,9.46131775,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100973947,9.91391775,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100974774,10.64482332,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100976139,10.97605426,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100976650,12.24705426,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100977744,11.96841998,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100979042,11.51581998,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100979664,11.71215734,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100979872,12.17265734,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100980073,8.57665734,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100980277,12.16965734,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100981065,12.16865734,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100981847,12.44854301,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100982382,13.01635494,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100983175,11.98804301,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100983477,12.55585494,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100983880,13.01635494,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100984083,9.42435494,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100984249,11.98604301,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100985350,12.74312559,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100986387,11.98604301,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100987253,13.12369893,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100987775,9.53369893,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100987988,8.75236757,4726.2,4726.1,0.3566]
["bitfinex","ETHUSD",1756100988146,7.9343263,4726.2,4726.1,0.8303]
["bitfinex","ETHUSD",1756100988345,7.60709536,4726.2,4726.1,0.8303]
["bitfinex","ETHUSD",1756100988576,10.48245572,4726.2,4726.1,0.8303]
["bitfinex","ETHUSD",1756100989173,11.34455572,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100989373,12.13469439,4726.2,4726.1,0.04]
["bitfinex","ETHUSD",1756100989615,2.7761334,4725.6,4725.5,0.004]
["bitfinex","ETHUSD",1756100989782,8.02123244,4725.6,4725.5,0.3206]
["bitfinex","ETHUSD",1756100989984,4.52841264,4725.6,4725.5,0.7943]
["bitfinex","ETHUSD",1756100990184,10.89754604,4725.6,4725.5,0.7943]
["bitfinex","ETHUSD",1756100990398,10.13736584,4725.6,4725.5,0.7943]
["bitfinex","ETHUSD",1756100990601,10.13736584,4725.6,4725.5,0.3206]
["bitfinex","ETHUSD",1756100991000,10.13736584,4725.6,4725.5,0.7943]
["bitfinex","ETHUSD",1756100991592,8.02123244,4725.6,4725.5,0.7943]
["bitfinex","ETHUSD",1756100992111,7.36323244,4725.6,4725.5,0.7943]
["bitfinex","ETHUSD",1756100992823,9.81057761,4725.6,4725.5,0.7943]
["bitfinex","ETHUSD",1756100993122,4.09944421,4725.6,4725.5,0.7943]
["bitfinex","ETHUSD",1756100993322,7.69344421,4725.6,4725.5,0.7943]
["bitfinex","ETHUSD",1756100993712,4.73583621,4725.6,4725.5,0.7943]
["bitfinex","ETHUSD",1756100994023,5.16664532,4725.6,4725.5,0.7943]
["bitfinex","ETHUSD",1756100994196,7.69343891,4725.6,4725.5,0.7943]
["bitfinex","ETHUSD",1756100995796,9.80957231,4725.6,4725.5,0.7943]
["bitfinex","ETHUSD",1756100996393,7.69343891,4725.6,4725.5,0.7943]
["bitfinex","ETHUSD",1756100996622,9.80957231,4725.6,4725.5,0.7943]
["bitfinex","ETHUSD",1756100996992,7.69343891,4725.6,4725.5,0.7943]
["bitfinex","ETHUSD",1756100997398,4.09943891,4725.6,4725.5,0.7943]
["bitfinex","ETHUSD",1756100997593,9.61109356,4725.6,4725.5,0.7943]
["bitfinex","ETHUSD",1756100997829,9.81029126,4725.6,4725.5,0.7943]
["bitfinex","ETHUSD",1756100998031,9.81029126,4725.6,4725.5,0.3206]
["bitfinex","ETHUSD",1756100998198,12.76601674,4725.6,4725.5,0.004]
["bitfinex","ETHUSD",1756100998398,12.57985247,4725.6,4725.5,0.004]
["bitfinex","ETHUSD",1756100998793,12.57985247,4725.6,4725.1,0.044]
["bitfinex","ETHUSD",1756100998794,2.11631253,4725.2,4725.1,0.044]
["bitfinex","ETHUSD",1756100998994,11.10726913,4725.2,4725.1,0.044]
["bitfinex","ETHUSD",1756100999828,7.59913713,4725.2,4725.1,0.044]
["bitfinex","ETHUSD",1756101000029,11.19113713,4725.2,4725.1,0.044]
["bitfinex","ETHUSD",1756101000234,13.32423713,4725.2,4725.1,0.044]
["bitfinex","ETHUSD",1756101002219,7.4138246,4725.2,4725.1,0.3606]
["bitfinex","ETHUSD",1756101002421,13.12113713,4725.2,4725.1,0.8343]
["bitfinex","ETHUSD",1756101003431,11.0048246,4725.2,4725.1,0.8343]
["bitfinex","ETHUSD",1756101003636,10.21554404,4725.2,4725.1,0.8343]
["bitfinex","ETHUSD",1756101004213,2.4828246,4725.2,4725.1,0.8343]
["bitfinex","ETHUSD",1756101004534,6.0728246,4725.2,4725.1,0.8343]
["bitfinex","ETHUSD",1756101004849,4.04227129,4725.2,4725.1,3.24613542]
["bitfinex","ETHUSD",1756101006511,0.636335,4725.6,4725.5,2.11617818]
["bitfinex","ETHUSD",1756101006835,0.636335,4725.6,4725.5,2.90647818]
["bitfinex","ETHUSD",1756101007021,0.636335,4725.6,4725.5,3.44269828]
["bitfinex","ETHUSD",1756101008225,3.59,4726.1,4726.0,2.11595429]
["bitfinex","ETHUSD",1756101008470,1.628,4726.7,4726.0,2.11595429]
["bitfinex","ETHUSD",1756101008471,3.59,4726.3,4726.0,0.7903]
["bitfinex","ETHUSD",1756101008659,3.59,4726.3,4726.1,0.4737]
["bitfinex","ETHUSD",1756101008847,3.59,4726.8,4726.2,2.43245608]
["bitfinex","ETHUSD",1756101009053,3.591,4727.0,4726.3,0.76431561]
["bitfinex","ETHUSD",1756101009251,0.001,4727.1,4726.9,2.43213528]
["bitfinex","ETHUSD",1756101009443,0.001,4727.1,4727.0,2.11550666]
["bitfinex","ETHUSD",1756101009640,3.592,4727.1,4727.0,0.755]
["bitfinex","ETHUSD",1756101009836,4.04808341,4727.1,4727.0,0.755]
["bitfinex","ETHUSD",1756101010053,4.04808341,4727.1,4727.0,2.87050666]
["bitfinex","ETHUSD",1756101010258,0.001,4727.1,4727.0,2.87050666]
["bitfinex","ETHUSD",1756101010475,0.001,4727.1,4727.0,3.36911591]
["bitfinex","ETHUSD",1756101013372,1e-08,4727.1,4727.0,3.47471591]
["bitfinex","ETHUSD",1756101013576,1e-08,4727.1,4727.0,6.47471591]
["bitfinex","ETHUSD",1756101013782,1e-08,4727.1,4727.0,7.13471591]
["bitfinex","ETHUSD",1756101014345,0.001,4727.6,4727.5,2.11528291]
["bitfinex","ETHUSD",1756101014346,1e-08,4727.6,4727.5,2.11528291]
["bitfinex","ETHUSD",1756101014531,1e-08,4727.6,4727.5,6.13824623]
["bitfinex","ETHUSD",1756101014759,1e-08,4727.6,4727.5,6.69894623]
["bitfinex","ETHUSD",1756101015070,1e-08,4728.1,4728.0,2.11505922]
["bitfinex","ETHUSD",1756101015253,1e-08,4728.1,4728.0,6.00395922]
["bitfinex","ETHUSD",1756101015457,1e-08,4728.1,4728.0,6.10955922]
["bitfinex","ETHUSD",1756101015766,1e-08,4728.1,4728.0,7.59865168]
["bitfinex","ETHUSD",1756101017463,1e-08,4728.1,4728.0,10.59865168]
["bitfinex","ETHUSD",1756101018434,1e-08,4728.1,4728.0,7.49305168]
["bitfinex","ETHUSD",1756101018634,1e-08,4728.1,4728.0,3.90405168]
["bitfinex","ETHUSD",1756101019171,1e-08,4728.1,4728.0,3.14905168]
["bitfinex","ETHUSD",1756101019351,1e-08,4728.1,4728.0,2.11505922]
["bitfinex","ETHUSD",1756101019859,1e-08,4728.1,4728.0,2.87005922]
["bitfinex","ETHUSD",1756101020768,1e-08,4728.1,4728.0,6.21975912]
["bitfinex","ETHUSD",1756101021674,1e-08,4728.9,4728.3,2.11492502]
["bitfinex","ETHUSD",1756101021873,1e-08,4728.9,4728.8,2.4146014]
["bitfinex","ETHUSD",1756101022090,1e-08,4728.9,4728.8,7.19363154]
["bitfinex","ETHUSD",1756101022264,1e-08,4728.9,4728.8,6.98873154]
["bitfinex","ETHUSD",1756101022580,1e-08,4728.9,4728.8,10.58073154]
["bitfinex","ETHUSD",1756101022781,1e-08,4728.9,4728.8,11.24073154]
["bitfinex","ETHUSD",1756101024378,1e-08,4729.4,4729.3,2.11447782]
["bitfinex","ETHUSD",1756101024584,1e-08,4729.4,4729.3,6.72928013]
["bitfinex","ETHUSD",1756101024874,1e-08,4729.4,4729.3,7.18438013]
["bitfinex","ETHUSD",1756101026777,0.00100001,4729.4,4729.3,7.18438013]
["bitfinex","ETHUSD",1756101026982,0.00100001,4729.4,4729.3,10.53408003]
["bitfinex","ETHUSD",1756101032884,0.19590001,4729.4,4729.3,9.77908003]
["bitfinex","ETHUSD",1756101033059,0.19590001,4729.4,4729.3,5.46417772]
["bitfinex","ETHUSD",1756101033584,0.00100001,4729.4,4729.3,5.46417772]
["bitfinex","ETHUSD",1756101033786,0.00100001,4729.4,4729.3,9.34807772]
["bitfinex","ETHUSD",1756101034757,0.00100001,4729.4,4729.3,9.04817772]
["bitfinex","ETHUSD",1756101035367,0.19590001,4729.4,4729.3,5.69847782]
["bitfinex","ETHUSD",1756101035882,0.19590001,4729.4,4729.3,2.11447782]
["bitfinex","ETHUSD",1756101036584,0.19590001,4729.4,4728.3,0.1056]
["bitfinex","ETHUSD",1756101036892,2.11516073,4727.8,4726.6,2.11568546]
["bitfinex","ETHUSD",1756101037098,2.11523817,4727.6,4726.2,2.11586076]
["bitfinex","ETHUSD",1756101037322,0.1949,4727.1,4725.4,3.617]
["bitfinex","ETHUSD",1756101037605,0.1949,4727.1,4725.0,0.004]
["bitfinex","ETHUSD",1756101037606,3.52805698,4727.1,4725.0,0.004]
["bitfinex","ETHUSD",1756101037771,8.1631842,4727.1,4725.0,0.004]
["bitfinex","ETHUSD",1756101037962,2.11568569,4726.6,4725.0,0.004]
["bitfinex","ETHUSD",1756101038163,7.86541463,4726.6,4725.1,2.16032237]
["bitfinex","ETHUSD",1756101038361,8.60738009,4726.6,4725.1,0.044]
["bitfinex","ETHUSD",1756101038587,9.40094786,4726.6,4725.1,2.16034165]
["bitfinex","ETHUSD",1756101038792,9.43513424,4726.6,4725.2,2.1162729]
["bitfinex","ETHUSD",1756101039137,9.63214517,4726.6,4725.1,0.044]
["bitfinex","ETHUSD",1756101039322,9.06463121,4726.6,4725.1,0.044]
["bitfinex","ETHUSD",1756101039486,5.60831284,4726.6,4725.3,0.4681]
["bitfinex","ETHUSD",1756101039691,2.60831284,4726.6,4725.8,2.11601692]
["bitfinex","ETHUSD",1756101040036,2.60831284,4726.6,4726.0,2.11594655]
["bitfinex","ETHUSD",1756101040218,2.60831284,4726.6,4726.0,2.11593481]
["bitfinex","ETHUSD",1756101040526,2.60831284,4726.6,4726.3,2.11577533]
["bitfinex","ETHUSD",1756101040701,2.60831284,4726.6,4726.2,2.11586182]
["bitfinex","ETHUSD",1756101040902,2.27714507,4726.6,4726.2,2.11586182]
["bitfinex","ETHUSD",1756101041121,1.8236,4726.6,4725.6,0.4681]
["bitfinex","ETHUSD",1756101041526,1.8236,4726.6,4726.2,2.11585056]
["bitfinex","ETHUSD",1756101041747,1.8236,4726.6,4725.8,2.11602056]
["bitfinex","ETHUSD",1756101041748,1.8236,4726.6,4725.6,2.58420045]
["bitfinex","ETHUSD",1756101042048,1.8236,4726.6,4726.0,2.11595209]
["bitfinex","ETHUSD",1756101042345,1.8236,4726.6,4726.1,2.1559052]
["bitfinex","ETHUSD",1756101042843,1.8236,4726.6,4726.1,0.04]
["bitfinex","ETHUSD",1756101043343,1.8236,4726.6,4726.1,2.15590465]
["bitfinex","ETHUSD",1756101043532,1.8236,4726.6,4726.1,0.04]
["bitfinex","ETHUSD",1756101043732,4.33319782,4726.6,4726.1,0.04]
["bitfinex","ETHUSD",1756101043965,4.79559782,4726.6,4726.1,0.04]
["bitfinex","ETHUSD",1756101044243,7.88043282,4726.6,4726.1,0.04]
["bitfinex","ETHUSD",1756101044448,8.33265667,4726.6,4726.1,0.04]
["bitfinex","ETHUSD",1756101045544,3.0,4726.6,4726.1,0.04]
["bitfinex","ETHUSD",1756101046126,0.33114886,4726.7,4726.6,2.11568569]
["bitfinex","ETHUSD",1756101046331,1.627,4727.3,4726.6,0.3157]
["bitfinex","ETHUSD",1756101046537,1.627,4727.3,4726.9,2.11554224]
["bitfinex","ETHUSD",1756101046821,1.627,4727.3,4726.8,2.11559617]
["bitfinex","ETHUSD",1756101047034,1.627,4727.3,4726.8,2.11555258]
["bitfinex","ETHUSD",1756101047240,1.627,4727.3,4726.9,2.11555118]
["bitfinex","ETHUSD",1756101047657,0.2864,4727.0,4726.5,0.004]
["bitfinex","ETHUSD",1756101048017,0.2864,4727.0,4726.2,2.11586475]
["bitfinex","ETHUSD",1756101048254,0.2864,4727.0,4726.1,0.031301]
["bitfinex","ETHUSD",1756101048456,0.2864,4727.0,4726.5,2.11572037]
["bitfinex","ETHUSD",1756101048683,0.2864,4727.0,4726.1,0.031301]
["bitfinex","ETHUSD",1756101048840,0.2864,4727.0,4726.5,2.11572152]
["bitfinex","ETHUSD",1756101049041,0.2864,4727.0,4726.3,2.11578468]
["bitfinex","ETHUSD",1756101049259,0.2864,4727.0,4726.4,2.11576609]
["bitfinex","ETHUSD",1756101049470,3.66,4726.3,4725.1,0.0422]
["bitfinex","ETHUSD",1756101049638,0.66,4724.8,4723.1,0.04]
["bitfinex","ETHUSD",1756101049841,2.1167605,4724.2,4723.1,0.04]
["bitfinex","ETHUSD",1756101050071,6.09725228,4724.2,4723.1,0.04]
["bitfinex","ETHUSD",1756101050250,7.30780753,4724.2,4723.1,0.04]
["bitfinex","ETHUSD",1756101050452,2.11693975,4723.8,4723.1,0.04]
["bitfinex","ETHUSD",1756101050692,11.39483975,4723.8,4723.1,0.04]
["bitfinex","ETHUSD",1756101051044,11.52693975,4723.8,4723.1,0.04]
["bitfinex","ETHUSD",1756101051237,11.85833473,4723.8,4723.1,0.04]
["bitfinex","ETHUSD",1756101051868,11.52693975,4723.8,4723.1,0.04]
["bitfinex","ETHUSD",1756101053174,11.68871409,4723.8,4723.1,0.04]
["bitfinex","ETHUSD",1756101055346,12.02010305,4723.8,4723.1,0.04]
["bitfinex","ETHUSD",1756101056171,6.0650633,4723.8,4723.1,0.04]
["bitfinex","ETHUSD",1756101056341,12.51670305,4723.8,4723.1,0.04]
["bitfinex","ETHUSD",1756101057187,2.11702938,4723.6,4723.1,0.04]
["bitfinex","ETHUSD",1756101057480,2.40060867,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756101057688,9.09760867,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756101058246,9.89712712,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756101059709,9.89512712,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756101059867,10.02872712,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756101060044,9.89512712,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756101060248,9.61172712,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756101061180,9.28440867,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756101061978,5.58940867,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756101062193,7.1672,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756101062398,9.28440867,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756101063353,7.1621,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756101063563,9.27830867,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756101064073,9.27730867,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756101064268,9.72727726,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756101064917,10.0627786,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756101065493,4.24946993,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756101065697,7.94146993,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756101065994,4.24946993,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756101066180,10.0566786,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756101066388,8.50033642,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756101066559,4.81033642,4723.2,4723.1,0.3557]
["bitfinex","ETHUSD",1756101066896,8.50033642,4723.2,4723.1,0.3557]
["bitfinex","ETHUSD",1756101067091,10.61754509,4723.2,4723.1,0.3557]
["bitfinex","ETHUSD",1756101067257,10.61754509,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756101067584,7.93846993,4723.2,4723.1,0.3557]
["bitfinex","ETHUSD",1756101067885,9.5875786,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756101068090,9.78362313,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756101068304,9.92922313,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756101068505,10.39162313,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756101068659,11.14036556,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756101068997,10.39162739,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756101069199,11.05162739,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756101071060,10.72022605,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756101071586,11.40054549,4723.2,4723.1,0.04]
["bitfinex","ETHUSD",1756101072478,2.11738799,4722.8,4722.7,0.004]
["bitfinex","ETHUSD",1756101072657,8.52174158,4722.8,4722.7,0.004]
["bitfinex","ETHUSD",1756101072865,11.07840537,4722.8,4722.7,0.3171]
["bitfinex","ETHUSD",1756101073166,11.07840537,4722.8,4722.7,0.004]
["bitfinex","ETHUSD",1756101073500,10.09035359,4722.8,4722.7,0.004]
["bitfinex","ETHUSD",1756101073692,10.09035359,4722.8,4722.7,0.3171]
["bitfinex","ETHUSD",1756101073890,12.20774158,4722.8,4722.7,0.3171]
["bitfinex","ETHUSD",1756101074073,12.53916483,4722.8,4722.7,0.3171]
["bitfinex","ETHUSD",1756101074274,12.34211604,4722.8,4722.7,0.004]
["bitfinex","ETHUSD",1756101074496,12.3275315,4722.8,4722.7,0.004]
["bitfinex","ETHUSD",1756101074999,12.13118594,4722.8,4722.7,0.004]
["bitfinex","ETHUSD",1756101075211,12.32753274,4722.8,4722.7,0.004]
["bitfinex","ETHUSD",1756101076183,9.40854475,4722.8,4722.7,0.3171]
["bitfinex","ETHUSD",1756101076504,11.52593274,4722.8,4722.7,0.3171]
["bitfinex","ETHUSD",1756101076673,11.52593274,4722.8,4722.7,0.004]
["bitfinex","ETHUSD",1756101077403,11.52593274,4722.8,4722.6,0.004]
["bitfinex","ETHUSD",1756101077404,5.11743282,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1756101077567,8.06316168,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1756101078183,8.52456168,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1756101078384,2.11761218,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1756101078604,6.57953368,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1756101078769,8.09500788,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1756101079096,8.412667,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1756101079397,6.8961928,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1756101079698,6.8951928,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1756101080672,6.8941928,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1756101080872,9.8988928,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1756101081100,11.80009499,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1756101081570,11.46863587,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1756101081965,5.11765702,4722.2,4722.1,0.044]
["bitfinex","ETHUSD",1756101082164,6.02872463,4722.2,4722.1,0.044]
["bitfinex","ETHUSD",1756101082467,5.88342463,4722.2,4722.1,0.044]
["bitfinex","ETHUSD",1756101082673,9.70672463,4722.2,4722.1,0.044]
["bitfinex","ETHUSD",1756101083771,10.36672463,4722.2,4722.1,0.044]
["bitfinex","ETHUSD",1756101084172,10.16873172,4722.2,4722.1,0.044]
["bitfinex","ETHUSD",1756101084514,2.11797779,4721.5,4721.2,0.4277]
["bitfinex","ETHUSD",1756101084724,7.59166219,4721.4,4721.2,0.4277]
["bitfinex","ETHUSD",1756101084871,0.76669915,4721.3,4721.1,0.04]
["bitfinex","ETHUSD",1756101085071,6.82496304,4721.4,4721.1,0.04]
["bitfinex","ETHUSD",1756101085072,4.44169915,4721.2,4721.1,0.04]
["bitfinex","ETHUSD",1756101085297,4.44169915,4721.2,4721.1,0.3531]
["bitfinex","ETHUSD",1756101085571,4.44169915,4721.2,4721.1,0.7808]
["bitfinex","ETHUSD",1756101086868,6.55980471,4721.2,4721.1,0.04]
["bitfinex","ETHUSD",1756101087075,6.69260471,4721.2,4721.1,0.04]
["bitfinex","ETHUSD",1756101087374,3.0,4721.1,4720.1,0.04]
["bitfinex","ETHUSD",1756101087592,1.13948194,4720.2,4720.1,0.4677]
["bitfinex","ETHUSD",1756101087805,5.46040239,4720.2,4720.1,0.7808]
["bitfinex","ETHUSD",1756101088104,4.43967002,4720.2,4720.1,0.04]
["bitfinex","ETHUSD",1756101088270,6.5581564,4720.2,4720.0,3.89350863]
["bitfinex","ETHUSD",1756101088466,0.76658774,4720.1,4720.0,3.89350863]
["bitfinex","ETHUSD",1756101088722,2.88518692,4720.1,4720.0,4.20660863]
["bitfinex","ETHUSD",1756101088904,0.76658774,4720.1,4720.0,4.20660863]
["bitfinex","ETHUSD",1756101089083,0.76646249,4720.1,4720.0,4.20660863]
["bitfinex","ETHUSD",1756101089419,2.88506167,4720.1,4720.0,3.89350863]
["bitfinex","ETHUSD",1756101089568,0.76646249,4720.1,4720.0,3.89350863]
["bitfinex","ETHUSD",1756101089907,2.88506167,4720.1,4720.0,3.89350863]
["bitfinex","ETHUSD",1756101090327,4.0232886,4720.1,4720.0,3.89350863]
["bitfinex","ETHUSD",1756101091081,7.6922886,4720.1,4720.0,3.89350863]
["bitfinex","ETHUSD",1756101091282,7.57362131,4720.1,4720.0,4.20660863]
["bitfinex","ETHUSD",1756101091511,4.3167952,4720.1,4720.0,4.20660863]
["bitfinex","ETHUSD",1756101091881,4.3147952,4720.1,4720.0,4.20660863]
["bitfinex","ETHUSD",1756101092401,7.19139945,4720.1,4720.0,4.20660863]
["bitfinex","ETHUSD",1756101092714,7.19139945,4720.1,4720.0,3.89350863]
["bitfinex","ETHUSD",1756101093077,7.19139945,4720.1,4719.1,0.04]
["bitfinex","ETHUSD",1756101093078,2.11881206,4719.7,4719.1,0.04]
["bitfinex","ETHUSD",1756101093278,0.3017,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756101093478,2.0650645,4719.2,4719.1,0.3531]
["bitfinex","ETHUSD",1756101093694,4.46406721,4719.2,4719.1,0.7808]
["bitfinex","ETHUSD",1756101093909,4.3457952,4719.2,4719.1,0.7808]
["bitfinex","ETHUSD",1756101094217,4.90484964,4719.2,4719.1,0.7808]
["bitfinex","ETHUSD",1756101094514,9.60473539,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756101094702,9.72293065,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756101094916,10.85005367,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756101095083,10.73185841,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756101095284,10.84999318,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756101096009,11.1817091,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756101096215,1.5455796,4719.2,4719.1,0.7808]
["bitfinex","ETHUSD",1756101096404,4.23666868,4719.2,4719.1,0.7808]
["bitfinex","ETHUSD",1756101096603,1.629,4719.5,4719.1,0.7808]
["bitfinex","ETHUSD",1756101096604,1.629,4719.5,4719.3,2.11893416]
["bitfinex","ETHUSD",1756101096931,3.708,4719.4,4719.1,0.47035273]
["bitfinex","ETHUSD",1756101097101,3.708,4719.4,4719.3,0.3131]
["bitfinex","ETHUSD",1756101097488,3.708,4719.4,4719.3,0.7408]
["bitfinex","ETHUSD",1756101098408,3.707,4719.4,4719.3,0.7408]
["bitfinex","ETHUSD",1756101099018,3.90378644,4719.4,4719.3,0.7408]
["bitfinex","ETHUSD",1756101101093,3.90378644,4719.4,4719.1,0.04]
["bitfinex","ETHUSD",1756101101393,3.707,4719.4,4719.3,0.2883]
["bitfinex","ETHUSD",1756101101727,3.9038005,4719.4,4719.3,0.7445]
["bitfinex","ETHUSD",1756101102091,3.8998005,4719.4,4719.3,0.7445]
["bitfinex","ETHUSD",1756101102735,0.1968005,4719.4,4719.3,3.15381811]
["bitfinex","ETHUSD",1756101102893,0.1968005,4720.2,4719.4,2.11891342]
["bitfinex","ETHUSD",1756101103097,3.704,4720.2,4720.1,2.40689918]
["bitfinex","ETHUSD",1756101103427,3.9008005,4720.2,4720.1,0.7445]
["bitfinex","ETHUSD",1756101104227,3.90097144,4720.2,4720.1,0.7445]
["bitfinex","ETHUSD",1756101104429,3.90097144,4720.2,4719.2,0.4562]
["bitfinex","ETHUSD",1756101104430,4.46493959,4720.2,4719.2,0.4562]
["bitfinex","ETHUSD",1756101104726,2.11869674,4719.9,4719.2,0.4562]
["bitfinex","ETHUSD",1756101104933,4.82698441,4720.1,4719.1,0.04]
["bitfinex","ETHUSD",1756101104934,4.35285563,4719.8,4719.1,0.04]
["bitfinex","ETHUSD",1756101105230,6.47163904,4719.7,4719.1,0.04]
["bitfinex","ETHUSD",1756101105433,3.89898441,4719.6,4719.1,0.04]
["bitfinex","ETHUSD",1756101105616,0.19698441,4719.5,4719.1,0.04]
["bitfinex","ETHUSD",1756101105804,3.702,4719.4,4719.1,0.04]
["bitfinex","ETHUSD",1756101106123,0.19698441,4719.3,4719.1,0.04]
["bitfinex","ETHUSD",1756101106293,3.702,4719.3,4719.1,0.04]
["bitfinex","ETHUSD",1756101106494,3.93244625,4719.3,4719.1,0.04]
["bitfinex","ETHUSD",1756101106698,0.50896511,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756101106911,1.78196511,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756101107129,1.47006511,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756101107518,1.60466575,4719.2,4719.1,0.04]
["bitfinex","ETHUSD",1756101107829,5.66166575,4719.2,4719.1,0.7845]
["bitfinex","ETHUSD",1756101108215,5.8588781,4719.2,4719.1,0.7845]
["bitfinex","ETHUSD",1756101108417,5.66166575,4719.2,4719.1,0.7845]
["bitfinex","ETHUSD",1756101108824,5.329,4719.2,4719.1,0.7845]
["bitfinex","ETHUSD",1756101109027,5.329,4719.2,4719.1,2.90354812]
["bitfinex","ETHUSD",1756101110229,3.696,4719.2,4719.1,0.7845]
["bitfinex","ETHUSD",1756101110432,1.63,4720.7,4719.7,2.11877873]
["bitfinex","ETHUSD",1756101110623,0.56785024,4721.1,4720.5,2.11841965]
["bitfinex","ETHUSD",1756101110624,3.696,4720.6,4720.5,2.11841965]
["bitfinex","ETHUSD",1756101110819,0.001,4721.1,4720.6,2.11836751]
["bitfinex","ETHUSD",1756101111018,0.001,4721.1,4721.0,0.2883]
["bitfinex","ETHUSD",1756101111239,0.001,4721.1,4721.0,2.40649529]
["bitfinex","ETHUSD",1756101111543,3.7,4721.1,4721.0,2.86269529]
["bitfinex","ETHUSD",1756101112342,0.001,4721.1,4721.0,3.36079304]
["bitfinex","ETHUSD",1756101113644,0.001,4721.1,4721.0,0.2883]
["bitfinex","ETHUSD",1756101113844,0.001,4721.1,4721.0,2.86269529]
["bitfinex","ETHUSD",1756101114047,0.001,4721.1,4721.0,0.7445]
["bitfinex","ETHUSD",1756101114734,0.001,4721.1,4721.0,2.86269529]
["bitfinex","ETHUSD",1756101114935,0.001,4721.1,4721.0,0.7445]
["bitfinex","ETHUSD",1756101115245,3.697,4721.1,4721.0,0.2883]
["bitfinex","ETHUSD",1756101115819,3.697,4721.1,4721.0,2.40649529]
["bitfinex","ETHUSD",1756101116015,3.697,4721.1,4721.0,2.86269529]
["bitfinex","ETHUSD",1756101116836,0.001,4721.1,4721.0,2.86269529]
["bitfinex","ETHUSD",1756101117042,0.001,4721.1,4721.0,3.3607911]
["bitfinex","ETHUSD",1756101118046,0.001,4721.1,4721.0,2.86269529]
["bitfinex","ETHUSD",1756101120553,0.001,4721.1,4721.0,0.2883]
["bitfinex","ETHUSD",1756101120855,0.001,4721.1,4721.0,2.86269529]
["bitfinex","ETHUSD",1756101121348,0.001,4722.1,4722.0,2.11774671]
["bitfinex","ETHUSD",1756101121557,0.001,4722.1,4722.0,2.86224671]
["bitfinex","ETHUSD",1756101121758,0.001,4722.1,4722.0,3.36025262]
["bitfinex","ETHUSD",1756101123128,1e-08,4722.4,4722.3,2.11761218]
["bitfinex","ETHUSD",1756101123449,1e-08,4722.4,4722.3,2.40591218]
["bitfinex","ETHUSD",1756101123862,1e-08,4722.4,4722.3,2.86211218]
["bitfinex","ETHUSD",1756101124067,1e-08,4722.4,4722.3,3.51549193]
["bitfinex","ETHUSD",1756101124229,0.001,4723.3,4723.2,2.11720867]
["bitfinex","ETHUSD",1756101124433,0.001,4723.3,4723.2,3.06550867]
["bitfinex","ETHUSD",1756101124629,0.001,4723.3,4723.2,3.52170867]
["bitfinex","ETHUSD",1756101124829,0.001,4723.3,4723.2,4.19120721]
["bitfinex","ETHUSD",1756101125462,0.001,4723.3,4723.2,3.53120721]
["bitfinex","ETHUSD",1756101125666,0.001,4723.3,4723.2,3.42560721]
["bitfinex","ETHUSD",1756101125834,0.001,4723.3,4723.2,2.86170867]
["bitfinex","ETHUSD",1756101126233,0.001,4723.3,4722.9,2.11731743]
["bitfinex","ETHUSD",1756101126463,0.001,4723.3,4722.9,2.11734236]
["bitfinex","ETHUSD",1756101126765,0.001,4723.3,4722.1,2.11770163]
["bitfinex","ETHUSD",1756101126766,0.1807,4723.0,4722.1,0.4562]
["bitfinex","ETHUSD",1756101127134,0.1807,4723.0,4722.7,2.11739397]
["bitfinex","ETHUSD",1756101127463,0.1807,4723.0,4722.3,2.11759291]
["bitfinex","ETHUSD",1756101127665,0.1807,4723.0,4722.1,0.4562]
["bitfinex","ETHUSD",1756101127961,0.1807,4723.0,4722.3,2.11757308]
["bitfinex","ETHUSD",1756101128161,0.1807,4723.0,4721.8,2.11783641]
["bitfinex","ETHUSD",1756101128332,0.1807,4723.0,4722.8,2.11738199]
["bitfinex","ETHUSD",1756101128765,0.1807,4723.0,4722.7,2.11742967]
["bitfinex","ETHUSD",1756101129138,0.1807,4723.0,4722.8,2.11738087]
["bitfinex","ETHUSD",1756101129835,0.001,4723.3,4722.3,2.11761158]
["bitfinex","ETHUSD",1756101130031,0.001,4723.3,4722.2,0.4394]
["bitfinex","ETHUSD",1756101130254,0.001,4723.3,4722.4,2.11752396]
["bitfinex","ETHUSD",1756101130564,0.001,4723.3,4722.7,2.1174074]
["bitfinex","ETHUSD",1756101130745,0.21690387,4723.3,4722.6,2.11747458]
["bitfinex","ETHUSD",1756101130946,0.001,4723.3,4722.6,2.11747458]
["bitfinex","ETHUSD",1756101131168,0.001,4723.3,4722.7,2.11741609]
["bitfinex","ETHUSD",1756101131573,0.2912,4722.8,4721.9,0.26796364]
["bitfinex","ETHUSD",1756101131774,0.2912,4722.8,4721.8,0.4394]
["bitfinex","ETHUSD",1756101132072,0.2912,4722.8,4722.4,2.11752359]
["bitfinex","ETHUSD",1756101132278,0.2912,4722.8,4722.2,2.11761315]
["bitfinex","ETHUSD",1756101132440,0.2912,4722.8,4722.3,2.11760939]
["bitfinex","ETHUSD",1756101132771,0.3192,4722.7,4721.4,0.4394]
["bitfinex","ETHUSD",1756101132986,2.1173328,4723.0,4721.4,0.4394]
["bitfinex","ETHUSD",1756101133280,2.11725986,4723.1,4722.2,2.11764532]
["bitfinex","ETHUSD",1756101133467,1.274,4723.3,4721.5,2.11797098]
["bitfinex","ETHUSD",1756101133786,0.001,4723.3,4721.8,0.4394]
["bitfinex","ETHUSD",1756101134086,2.11726262,4723.1,4722.1,2.11765825]
["bitfinex","ETHUSD",1756101134285,2.11726262,4723.1,4722.0,2.11774401]
["bitfinex","ETHUSD",1756101134485,0.001,4723.3,4721.8,0.4394]
["bitfinex","ETHUSD",1756101134655,2.11734638,4722.9,4722.0,2.11774088]
["bitfinex","ETHUSD",1756101134854,2.11739947,4722.8,4721.9,2.11779017]
["bitfinex","ETHUSD",1756101135052,0.4639,4723.1,4721.7,2.11783778]
["bitfinex","ETHUSD",1756101135372,1.933,4722.9,4721.0,0.4394]
["bitfinex","ETHUSD",1756101135538,1.273,4722.6,4721.6,2.11788813]
["bitfinex","ETHUSD",1756101135739,1.273,4722.6,4720.9,2.22383551]
["bitfinex","ETHUSD",1756101135740,2.11757996,4722.4,4721.5,2.11796781]
["bitfinex","ETHUSD",1756101135936,2.11761767,4722.3,4721.3,0.4394]
["bitfinex","ETHUSD",1756101136446,2.1176972,4722.2,4721.3,0.4394]
["bitfinex","ETHUSD",1756101136658,0.25815972,4722.1,4721.2,2.11806841]
["bitfinex","ETHUSD",1756101136862,0.25815972,4722.1,4720.9,0.4394]
["bitfinex","ETHUSD",1756101137080,2.11760849,4722.4,4721.5,2.11796695]
["bitfinex","ETHUSD",1756101137281,0.7953456,4722.5,4721.6,2.11792027]
["bitfinex","ETHUSD",1756101137483,2.11761949,4722.3,4721.2,2.55747637]
["bitfinex","ETHUSD",1756101137784,2.11772821,4722.1,4720.7,0.4394]
["bitfinex","ETHUSD",1756101138085,2.11756733,4722.4,4720.5,2.11841965]
["bitfinex","ETHUSD",1756101138086,2.58167806,4722.0,4720.5,2.11841965]
["bitfinex","ETHUSD",1756101138254,2.11783839,4721.8,4720.8,2.118249]
["bitfinex","ETHUSD",1756101138454,2.11783839,4721.8,4720.9,2.11823821]
["bitfinex","ETHUSD",1756101138455,2.44931804,4721.8,4720.9,2.11823821]
["bitfinex","ETHUSD",1756101138654,0.79537965,4721.8,4720.4,3.3496999]
["bitfinex","ETHUSD",1756101139690,2.11796891,4721.6,4720.5,2.11841965]
["bitfinex","ETHUSD",1756101139894,0.36241014,4721.5,4720.7,2.1182868]
["bitfinex","ETHUSD",1756101140269,0.36241014,4721.5,4720.8,2.11827356]
["bitfinex","ETHUSD",1756101140897,0.36241014,4721.5,4720.4,3.3496999]
["bitfinex","ETHUSD",1756101141105,0.4639,4721.8,4721.0,2.11818967]
["bitfinex","ETHUSD",1756101141311,2.7794389,4721.8,4720.9,2.11823187]
["bitfinex","ETHUSD",1756101141485,2.58174922,4721.8,4720.9,2.11823187]
["bitfinex","ETHUSD",1756101142089,2.11791532,4721.7,4720.8,2.11824552]
["bitfinex","ETHUSD",1756101142285,2.58174633,4721.8,4720.9,2.11822825]
["bitfinex","ETHUSD",1756101142486,0.4639,4722.2,4720.7,0.4394]
["bitfinex","ETHUSD",1756101142687,0.19769592,4722.3,4721.5,2.11793129]
["bitfinex","ETHUSD",1756101142907,2.31535205,4722.3,4721.4,0.4394]
["bitfinex","ETHUSD",1756101143105,0.65322387,4722.2,4721.4,0.4394]
["bitfinex","ETHUSD",1756101143304,0.1483,4721.5,4720.3,0.4394]
["bitfinex","ETHUSD",1756101143609,0.1483,4721.5,4720.7,2.11832203]
["bitfinex","ETHUSD",1756101143798,0.1483,4721.5,4720.8,2.11824726]
["bitfinex","ETHUSD",1756101143995,0.1483,4721.5,4720.6,2.12235912]
["bitfinex","ETHUSD",1756101143996,0.1483,4721.5,4721.0,2.11819474]
["bitfinex","ETHUSD",1756101144200,0.1483,4721.5,4720.6,0.4434]
["bitfinex","ETHUSD",1756101144377,0.1483,4721.5,4720.6,2.56176214]
["bitfinex","ETHUSD",1756101144780,0.1483,4721.5,4720.6,0.4434]
["bitfinex","ETHUSD",1756101145075,0.1483,4721.5,4720.6,0.004]
["bitfinex","ETHUSD",1756101145275,0.1483,4721.5,4720.7,2.1183299]
["bitfinex","ETHUSD",1756101145481,0.1483,4721.5,4720.6,0.004]
["bitfinex","ETHUSD",1756101145691,3.33148985,4721.9,4720.6,0.004]
["bitfinex","ETHUSD",1756101145910,2.11788751,4721.7,4720.8,2.11828503]
["bitfinex","ETHUSD",1756101146113,2.11792998,4721.6,4720.7,0.4394]
["bitfinex","ETHUSD",1756101146315,5.11788303,4721.7,4720.7,2.1183299]
["bitfinex","ETHUSD",1756101146484,5.11788303,4721.7,4720.6,2.12236761]
["bitfinex","ETHUSD",1756101146677,3.0,4721.7,4720.9,2.1182341]
["bitfinex","ETHUSD",1756101147080,2.11788908,4721.7,4720.9,2.1182341]
["bitfinex","ETHUSD",1756101147613,0.33148985,4721.9,4720.6,0.004]
["bitfinex","ETHUSD",1756101147799,0.33148985,4721.9,4720.7,0.4394]
["bitfinex","ETHUSD",1756101147980,0.33148985,4721.9,4720.7,0.69558282]
["bitfinex","ETHUSD",1756101148188,0.33148985,4721.9,4721.5,2.11796782]
["bitfinex","ETHUSD",1756101148382,0.33148985,4721.9,4721.4,2.11800543]
["bitfinex","ETHUSD",1756101148589,0.33148985,4721.9,4720.7,0.25618282]
["bitfinex","ETHUSD",1756101148884,0.33148985,4721.9,4721.3,2.11803927]
["bitfinex","ETHUSD",1756101149084,0.33148985,4721.9,4720.7,0.25618282]
["bitfinex","ETHUSD",1756101149085,0.33148985,4721.9,4721.4,2.11800196]
["bitfinex","ETHUSD",1756101149610,0.33148985,4721.9,4721.2,2.11809215]
["bitfinex","ETHUSD",1756101149815,0.33148985,4721.9,4720.7,0.25618282]
["bitfinex","ETHUSD",1756101149816,0.33148985,4721.9,4721.4,0.4394]
["bitfinex","ETHUSD",1756101150395,0.33148985,4721.9,4721.3,2.11805838]
["bitfinex","ETHUSD",1756101150616,0.33148985,4721.9,4721.2,2.11809905]
["bitfinex","ETHUSD",1756101150777,0.33148985,4721.9,4720.7,0.25618282]
["bitfinex","ETHUSD",1756101150982,0.33148985,4721.9,4720.6,2.12236478]
["bitfinex","ETHUSD",1756101150983,2.11787362,4721.8,4720.6,2.12236478]
["bitfinex","ETHUSD",1756101151179,2.11788302,4721.7,4720.8,2.11824797]
["bitfinex","ETHUSD",1756101151390,2.11796324,4721.6,4720.6,0.004]
["bitfinex","ETHUSD",1756101151596,0.4639,4721.8,4721.0,2.11819453]
["bitfinex","ETHUSD",1756101151823,0.33148985,4721.9,4720.7,2.1183299]
["bitfinex","ETHUSD",1756101152010,2.11793526,4721.6,4720.7,2.1183299]
["bitfinex","ETHUSD",1756101152217,0.42508509,4721.8,4720.6,0.4434]
["bitfinex","ETHUSD",1756101152218,0.42508509,4721.8,4720.8,2.11825024]
["bitfinex","ETHUSD",1756101152525,2.11785367,4721.8,4720.9,2.11823616]
["bitfinex","ETHUSD",1756101152727,2.11788345,4721.7,4720.9,2.11823616]
["bitfinex","ETHUSD",1756101153119,2.11792742,4721.6,4720.6,0.4434]
["bitfinex","ETHUSD",1756101153427,2.11792742,4721.6,4720.7,2.1182955]
["bitfinex","ETHUSD",1756101153600,2.11792742,4721.6,4720.8,2.11827042]
["bitfinex","ETHUSD",1756101153956,3.4639,4721.8,4720.7,2.11829407]
["bitfinex","ETHUSD",1756101154100,0.1483,4720.9,4720.6,0.004]
["bitfinex","ETHUSD",1756101154498,5.11794702,4721.6,4720.6,0.004]
["bitfinex","ETHUSD",1756101154499,3.0,4721.8,4720.8,0.2886]
["bitfinex","ETHUSD",1756101154723,0.65330851,4721.7,4720.8,0.2886]
["bitfinex","ETHUSD",1756101154926,2.11783485,4721.9,4720.9,0.4394]
["bitfinex","ETHUSD",1756101155124,2.31555509,4721.8,4721.0,2.11818976]
["bitfinex","ETHUSD",1756101155300,0.1978365,4721.7,4721.0,2.11818976]
["bitfinex","ETHUSD",1756101155500,2.77149549,4721.8,4721.0,2.11819111]
["bitfinex","ETHUSD",1756101155730,0.1978365,4721.7,4720.6,0.004]
["bitfinex","ETHUSD",1756101155930,2.11796199,4721.6,4720.6,0.4434]
["bitfinex","ETHUSD",1756101156132,0.1483,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756101156436,0.19795194,4721.4,4720.6,0.004]
["bitfinex","ETHUSD",1756101156617,2.1181294,4721.2,4720.6,0.2926]
["bitfinex","ETHUSD",1756101156820,2.11815053,4721.1,4720.6,0.2926]
["bitfinex","ETHUSD",1756101157404,3.0,4721.4,4720.6,0.2926]
["bitfinex","ETHUSD",1756101157602,2.1180657,4721.3,4720.6,0.2926]
["bitfinex","ETHUSD",1756101157801,3.0,4721.4,4720.6,0.2926]
["bitfinex","ETHUSD",1756101158002,3.0,4721.5,4720.6,0.2926]
["bitfinex","ETHUSD",1756101158199,2.11815282,4721.1,4720.6,0.004]
["bitfinex","ETHUSD",1756101158832,0.1483,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756101159535,2.2666299,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756101160335,3.78498501,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756101160522,3.4798654,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756101160719,5.5981953,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756101160931,3.4798654,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756101161924,5.5981953,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756101162427,5.79645463,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756101162626,3.67812473,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756101163331,3.34655933,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756101163636,3.19825933,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756101164217,3.0,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756101164529,3.51402139,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756101164832,6.4406877,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756101166212,4.3223578,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756101167008,6.77224107,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756101167842,4.65391117,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756101168056,4.30250903,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756101168615,3.98680903,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756101168814,3.98680903,4720.7,4720.6,2.87437478]
["bitfinex","ETHUSD",1756101168815,0.33155337,4720.7,4720.6,2.87437478]
["bitfinex","ETHUSD",1756101169119,0.19839234,4721.4,4720.6,0.756]
["bitfinex","ETHUSD",1756101169317,0.57068274,4721.8,4720.6,0.756]
["bitfinex","ETHUSD",1756101169318,0.33153196,4721.3,4720.7,2.58110105]
["bitfinex","ETHUSD",1756101169523,0.33153196,4721.3,4721.2,0.2892]
["bitfinex","ETHUSD",1756101169720,0.5299243,4721.3,4721.2,0.2892]
["bitfinex","ETHUSD",1756101170323,0.33153196,4721.3,4721.2,0.2892]
["bitfinex","ETHUSD",1756101170726,0.5299243,4721.3,4721.2,0.2892]
["bitfinex","ETHUSD",1756101171415,3.7033243,4721.3,4720.7,0.4628]
["bitfinex","ETHUSD",1756101171620,0.65556919,4721.2,4720.6,2.12237115]
["bitfinex","ETHUSD",1756101171926,0.45717685,4721.2,4720.6,0.004]
["bitfinex","ETHUSD",1756101172125,0.0044,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756101173013,2.1227299,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756101173215,0.0044,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756101173811,3.0,4721.1,4720.6,0.004]
["bitfinex","ETHUSD",1756101174022,5.77389895,4721.0,4720.6,0.004]
["bitfinex","ETHUSD",1756101174225,0.6556945,4720.9,4720.6,0.004]
["bitfinex","ETHUSD",1756101174458,3.0,4720.8,4720.6,0.004]
["bitfinex","ETHUSD",1756101174646,5.77831679,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756101174847,6.33006318,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756101175341,6.22894408,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756101175657,6.66164408,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756101177086,8.59464408,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756101177288,8.87821919,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756101178057,9.6341423,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756101178263,8.87821919,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756101178468,10.50721919,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1756101179177,6.39141965,4720.5,4720.1,0.044]
["bitfinex","ETHUSD",1756101179374,7.34375293,4720.5,4720.1,0.044]
["bitfinex","ETHUSD",1756101179578,7.77395293,4720.5,4720.1,0.044]
["bitfinex","ETHUSD",1756101181184,8.21691456,4720.5,4720.1,0.044]
["bitfinex","ETHUSD",1756101181376,8.53408943,4720.5,4720.1,0.044]
["bitfinex","ETHUSD",1756101182080,8.53406834,4720.5,4720.1,0.044]
["bitfinex","ETHUSD",1756101182281,7.7731444,4720.5,4720.1,0.044]
["bitfinex","ETHUSD",1756101182593,11.4221444,4720.5,4720.1,0.044]
["bitfinex","ETHUSD",1756101182892,11.5071064,4720.5,4720.1,0.044]
["bitfinex","ETHUSD",1756101183393,7.4279064,4720.5,4720.1,0.044]
["bitfinex","ETHUSD",1756101183591,9.5412444,4720.5,4720.4,0.756]
["bitfinex","ETHUSD",1756101183792,10.44374901,4720.5,4720.4,0.2932]
["bitfinex","ETHUSD",1756101184099,10.75947211,4720.5,4720.4,0.004]
["bitfinex","ETHUSD",1756101184258,10.44377211,4720.5,4720.4,0.004]
["bitfinex","ETHUSD",1756101184776,12.98747211,4720.5,4720.4,0.004]
["bitfinex","ETHUSD",1756101185090,12.41658892,4720.5,4720.4,0.004]
["bitfinex","ETHUSD",1756101186371,12.12138892,4720.5,4720.4,0.004]
["bitfinex","ETHUSD",1756101187193,12.00128289,4720.5,4720.4,0.004]
["bitfinex","ETHUSD",1756101187400,7.4966321,4720.5,4720.4,0.2932]
["bitfinex","ETHUSD",1756101187604,11.71511825,4720.5,4720.4,0.2932]
["bitfinex","ETHUSD",1756101188668,6.79411825,4720.5,4720.4,0.2932]
["bitfinex","ETHUSD",1756101188897,7.75221245,4720.5,4720.4,0.756]
["bitfinex","ETHUSD",1756101189089,4.63336324,4720.5,4720.4,0.756]
["bitfinex","ETHUSD",1756101189594,7.63336324,4720.5,4720.4,0.756]
["bitfinex","ETHUSD",1756101190569,7.63344456,4720.5,4720.4,0.756]
["bitfinex","ETHUSD",1756101191284,3.98644456,4720.5,4720.4,0.756]
["bitfinex","ETHUSD",1756101191465,3.97962142,4720.5,4720.4,0.756]
["bitfinex","ETHUSD",1756101192300,3.97762142,4720.5,4720.4,0.756]
["bitfinex","ETHUSD",1756101192498,3.646,4720.5,4720.4,0.756]
["bitfinex","ETHUSD",1756101194101,4.27740816,4720.5,4720.4,0.756]
["bitfinex","ETHUSD",1756101195093,4.27740816,4720.5,4720.0,2.1226392]
["bitfinex","ETHUSD",1756101195298,4.27740816,4720.5,4720.4,0.304]
["bitfinex","ETHUSD",1756101196199,3.64042816,4720.5,4720.4,0.304]
["bitfinex","ETHUSD",1756101196767,3.64042816,4720.5,4720.0,0.004]
["bitfinex","ETHUSD",1756101196768,3.0,4720.4,4720.0,0.004]
["bitfinex","ETHUSD",1756101197085,3.0,4720.2,4720.0,0.004]
["bitfinex","ETHUSD",1756101197292,6.641,4720.1,4720.0,0.004]
["bitfinex","ETHUSD",1756101197602,6.641,4720.1,4720.0,0.308]
["bitfinex","ETHUSD",1756101197769,7.47642664,4720.1,4720.0,0.308]
["bitfinex","ETHUSD",1756101198191,3.83542664,4720.1,4720.0,0.308]
["bitfinex","ETHUSD",1756101198391,7.278104,4720.1,4720.0,0.308]
["bitfinex","ETHUSD",1756101198674,4.279104,4720.1,4720.0,0.7452]
["bitfinex","ETHUSD",1756101198999,3.641,4720.3,4720.2,2.11855429]
["bitfinex","ETHUSD",1756101199300,3.641,4720.4,4720.2,3.35838691]
["bitfinex","ETHUSD",1756101199504,0.001,4720.6,4720.3,0.4372]
["bitfinex","ETHUSD",1756101199689,3.642,4720.5,4720.0,0.004]
["bitfinex","ETHUSD",1756101200097,0.001,4720.6,4720.4,0.304]
["bitfinex","ETHUSD",1756101200275,0.001,4720.6,4720.4,2.42246453]
["bitfinex","ETHUSD",1756101200276,3.642,4720.5,4720.4,2.42246453]
["bitfinex","ETHUSD",1756101200900,3.642,4720.5,4720.4,2.85966453]
["bitfinex","ETHUSD",1756101201204,0.001,4720.6,4720.5,2.11841965]
["bitfinex","ETHUSD",1756101201376,3.642,4720.6,4720.5,2.42241965]
["bitfinex","ETHUSD",1756101201577,0.001,4720.6,4720.5,0.7412]
["bitfinex","ETHUSD",1756101201920,0.001,4720.6,4720.5,2.85961965]
["bitfinex","ETHUSD",1756101204508,0.001,4721.6,4721.0,2.11819529]
["bitfinex","ETHUSD",1756101204708,0.001,4721.6,4721.0,2.42219529]
["bitfinex","ETHUSD",1756101205118,0.001,4721.6,4721.0,2.85939529]
["bitfinex","ETHUSD",1756101208084,0.62377323,4721.9,4721.8,2.11783641]
["bitfinex","ETHUSD",1756101208285,0.62377323,4721.9,4721.8,2.42183641]
["bitfinex","ETHUSD",1756101208917,0.04,4722.4,4721.8,2.42183641]
["bitfinex","ETHUSD",1756101208918,0.04,4722.4,4721.9,2.11779156]
["bitfinex","ETHUSD",1756101209121,0.04,4722.4,4722.3,0.304]
["bitfinex","ETHUSD",1756101209423,0.04,4722.4,4722.3,2.11761218]
["bitfinex","ETHUSD",1756101209591,0.3338,4722.4,4722.3,2.11761218]
["bitfinex","ETHUSD",1756101209926,0.04,4722.4,4722.3,2.11761218]
["bitfinex","ETHUSD",1756101210091,0.04,4722.4,4722.1,2.11765953]
["bitfinex","ETHUSD",1756101210092,0.3338,4722.4,4722.1,2.11765953]
["bitfinex","ETHUSD",1756101210287,0.3338,4722.4,4722.3,2.11761218]
["bitfinex","ETHUSD",1756101210288,0.04,4722.4,4722.3,2.11761218]
["bitfinex","ETHUSD",1756101210492,0.04,4722.4,4722.2,2.11764746]
["bitfinex","ETHUSD",1756101211212,0.04,4722.4,4722.0,2.11770955]
["bitfinex","ETHUSD",1756101211390,0.04,4722.4,4722.3,2.11761218]
["bitfinex","ETHUSD",1756101211582,0.04,4722.4,4722.1,2.11770186]
["bitfinex","ETHUSD",1756101211785,0.04,4722.4,4722.2,2.11764075]
["bitfinex","ETHUSD",1756101212224,0.04,4722.4,4722.0,2.11774202]
["bitfinex","ETHUSD",1756101212420,0.04,4722.4,4722.3,0.304]
["bitfinex","ETHUSD",1756101212727,0.04,4722.4,4722.3,2.42161218]
["bitfinex","ETHUSD",1756101217653,0.04,4722.4,4722.3,2.91926358]
["bitfinex","ETHUSD",1756101217855,0.04,4722.4,4722.3,3.35646358]
["bitfinex","ETHUSD",1756101218052,0.04,4722.4,4722.3,2.91926358]
["bitfinex","ETHUSD",1756101218955,0.04,4722.4,4722.3,2.42161218]
["bitfinex","ETHUSD",1756101220925,0.04,4722.4,4722.3,2.88671218]
["bitfinex","ETHUSD",1756101221324,0.04,4722.4,4722.3,2.42161218]
["bitfinex","ETHUSD",1756101221750,0.04,4722.4,4722.3,5.77131208]
["bitfinex","ETHUSD",1756101222239,0.04,4722.4,4720.8,10.035654]
["bitfinex","ETHUSD",1756101222240,1.933,4722.3,4720.8,0.636654]
["bitfinex","ETHUSD",1756101222562,2.11845711,4720.5,4719.4,0.004]
["bitfinex","ETHUSD",1756101222770,23.7302164,4720.2,4719.4,0.004]
["bitfinex","ETHUSD",1756101222927,27.00874908,4720.2,4719.4,0.004]
["bitfinex","ETHUSD",1756101223132,1.273,4719.7,4719.4,0.004]
["bitfinex","ETHUSD",1756101223439,24.39053063,4719.5,4719.4,0.004]
["bitfinex","ETHUSD",1756101223765,29.23505677,4719.5,4719.4,0.004]
["bitfinex","ETHUSD",1756101224074,30.24064909,4719.5,4719.4,0.004]
["bitfinex","ETHUSD",1756101224245,29.67165677,4719.5,4719.4,0.004]
["bitfinex","ETHUSD",1756101224880,30.24064909,4719.5,4719.4,0.004]
["bitfinex","ETHUSD",1756101225239,29.67165677,4719.5,4719.4,0.004]
["bitfinex","ETHUSD",1756101225439,11.47269466,4719.5,4719.4,0.004]
["bitfinex","ETHUSD",1756101225881,11.80441747,4719.5,4719.4,0.004]
["bitfinex","ETHUSD",1756101226658,10.53141747,4719.5,4719.4,0.004]
["bitfinex","ETHUSD",1756101230089,10.53049192,4719.5,4719.4,0.004]
["bitfinex","ETHUSD",1756101230394,5.77909302,4719.0,4718.9,0.004]
["bitfinex","ETHUSD",1756101230692,11.70504687,4719.0,4718.9,0.004]
["bitfinex","ETHUSD",1756101230895,12.14164687,4719.0,4718.9,0.004]
["bitfinex","ETHUSD",1756101231301,12.77906787,4719.0,4718.9,0.004]
["bitfinex","ETHUSD",1756101232823,46.67427404,4718.9,4718.8,3.48958727]
["bitfinex","ETHUSD",1756101233009,47.63311321,4718.9,4718.8,3.48958727]
["bitfinex","ETHUSD",1756101233295,48.06971321,4718.9,4718.8,3.48958727]
["bitfinex","ETHUSD",1756101233501,48.06937189,4718.9,4718.8,3.48958727]
["bitfinex","ETHUSD",1756101234073,2.11931757,4718.5,4718.4,0.004]
["bitfinex","ETHUSD",1756101234407,2.77945233,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756101234701,11.09136937,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756101235079,11.52796937,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756101235404,10.71612817,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756101235601,10.27952817,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756101235908,10.27752817,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756101236105,10.74262817,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756101236279,7.07962817,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756101236475,10.74162817,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756101237004,12.01462817,4718.2,4718.1,0.04]
["bitfinex","ETHUSD",1756101237406,1.273,4717.8,4717.1,0.04]
["bitfinex","ETHUSD",1756101237611,1.273,4717.0,4715.8,0.4651]
["bitfinex","ETHUSD",1756101237771,4.273,4716.8,4715.8,0.4651]
["bitfinex","ETHUSD",1756101238111,2.12023859,4716.5,4715.8,0.4651]
["bitfinex","ETHUSD",1756101238412,3.0,4716.3,4715.8,0.4651]
["bitfinex","ETHUSD",1756101238879,3.0,4716.3,4716.2,0.3153]
["bitfinex","ETHUSD",1756101240600,3.663,4716.3,4716.2,0.7804]
["bitfinex","ETHUSD",1756101240799,0.4651,4716.7,4716.2,0.7804]
["bitfinex","ETHUSD",1756101241011,4.1301,4716.7,4716.3,0.4651]
["bitfinex","ETHUSD",1756101241220,4.1301,4716.7,4716.6,0.3153]
["bitfinex","ETHUSD",1756101241382,4.1301,4716.7,4716.6,0.7804]
["bitfinex","ETHUSD",1756101242072,4.1301,4716.7,4716.1,0.04]
["bitfinex","ETHUSD",1756101242272,3.0,4716.6,4716.1,0.04]
["bitfinex","ETHUSD",1756101242508,4.1301,4716.7,4716.1,0.04]
["bitfinex","ETHUSD",1756101242808,3.0,4716.6,4716.1,0.04]
["bitfinex","ETHUSD",1756101243174,4.49627705,4716.7,4716.1,0.044]
["bitfinex","ETHUSD",1756101243383,4.1301,4716.7,4716.1,0.044]
["bitfinex","ETHUSD",1756101243983,3.0,4716.5,4716.1,0.044]
["bitfinex","ETHUSD",1756101244197,0.1064,4716.2,4716.1,0.044]
["bitfinex","ETHUSD",1756101244410,6.7704,4716.2,4716.1,0.044]
["bitfinex","ETHUSD",1756101244609,3.1064,4716.2,4716.1,0.3593]
["bitfinex","ETHUSD",1756101244814,6.7704,4716.2,4716.1,0.3593]
["bitfinex","ETHUSD",1756101245015,6.855416,4716.2,4716.1,0.3593]
["bitfinex","ETHUSD",1756101245515,6.855416,4716.2,4716.1,0.8244]
["bitfinex","ETHUSD",1756101246119,6.855416,4716.2,4716.1,0.3593]
["bitfinex","ETHUSD",1756101246422,6.855416,4716.2,4716.1,0.044]
["bitfinex","ETHUSD",1756101246918,3.191416,4716.2,4716.1,0.8244]
["bitfinex","ETHUSD",1756101247218,6.852416,4716.2,4716.1,0.8244]
["bitfinex","ETHUSD",1756101247423,3.191416,4716.2,4716.1,0.8244]
["bitfinex","ETHUSD",1756101247720,6.852416,4716.2,4716.1,0.8244]
["bitfinex","ETHUSD",1756101248511,6.7654,4716.2,4716.1,0.8244]
["bitfinex","ETHUSD",1756101249106,6.9612798,4716.2,4716.1,0.8244]
["bitfinex","ETHUSD",1756101249319,7.41324299,4716.2,4716.1,0.8244]
["bitfinex","ETHUSD",1756101249621,4.41324299,4716.2,4716.1,0.8244]
["bitfinex","ETHUSD",1756101249924,3.9612798,4716.2,4716.1,2.94479608]
["bitfinex","ETHUSD",1756101250424,0.7550147,4716.2,4716.1,2.94479608]
["bitfinex","ETHUSD",1756101250721,0.3022798,4716.2,4716.1,2.94479608]
["bitfinex","ETHUSD",1756101250921,0.3022798,4716.2,4716.1,3.45172423]
["bitfinex","ETHUSD",1756101251220,0.3022798,4716.2,4716.1,1.33132815]
["bitfinex","ETHUSD",1756101251519,0.3022798,4716.2,4716.1,0.8244]
["bitfinex","ETHUSD",1756101251688,0.75607527,4716.2,4716.1,0.3593]
["bitfinex","ETHUSD",1756101251999,0.75607527,4716.2,4716.1,2.91689608]
["bitfinex","ETHUSD",1756101252000,4.41614981,4716.2,4716.1,2.91689608]
["bitfinex","ETHUSD",1756101252534,0.75714981,4716.2,4716.1,2.91689608]
["bitfinex","ETHUSD",1756101253032,1.32631563,4716.2,4716.1,0.3593]
["bitfinex","ETHUSD",1756101253241,5.18107375,4716.2,4716.1,0.3593]
["bitfinex","ETHUSD",1756101253445,4.42014981,4716.2,4716.1,0.3593]
["bitfinex","ETHUSD",1756101253796,4.42014981,4716.2,4716.1,0.7965]
["bitfinex","ETHUSD",1756101254492,0.75714981,4716.2,4716.1,0.7965]
["bitfinex","ETHUSD",1756101254805,0.75714981,4716.2,4716.1,2.91689608]
["bitfinex","ETHUSD",1756101254991,4.41914981,4716.2,4716.1,2.91689608]
["bitfinex","ETHUSD",1756101255197,0.75714981,4716.2,4716.1,2.91689608]
["bitfinex","ETHUSD",1756101255927,0.75714981,4716.2,4716.1,0.3593]
["bitfinex","ETHUSD",1756101256126,0.75714981,4716.2,4716.1,0.044]
["bitfinex","ETHUSD",1756101256327,0.75714981,4716.2,4716.1,0.332]
["bitfinex","ETHUSD",1756101256834,0.75714981,4716.2,4716.1,2.88959608]
["bitfinex","ETHUSD",1756101256995,4.41814981,4716.2,4716.1,2.88959608]
["bitfinex","ETHUSD",1756101258625,0.75826683,4716.2,4716.1,3.39100405]
["bitfinex","ETHUSD",1756101258941,0.75826683,4716.2,4716.1,6.74070395]
["bitfinex","ETHUSD",1756101259122,1.32887284,4716.2,4716.1,3.39100405]
["bitfinex","ETHUSD",1756101259321,1.13080148,4716.2,4716.1,3.39100405]
["bitfinex","ETHUSD",1756101259533,1.3289742,4716.2,4716.1,3.39100405]
["bitfinex","ETHUSD",1756101260111,0.75836819,4716.2,4716.1,3.39100405]
["bitfinex","ETHUSD",1756101260332,1.3289742,4716.2,4716.1,3.39100405]
["bitfinex","ETHUSD",1756101260924,1.3289742,4716.2,4716.1,2.88959608]
["bitfinex","ETHUSD",1756101261111,0.75836819,4716.2,4716.1,2.45239608]
["bitfinex","ETHUSD",1756101261635,0.75836819,4716.2,4716.1,2.88959608]
["bitfinex","ETHUSD",1756101262025,1.51976409,4716.2,4716.1,2.88959608]
["bitfinex","ETHUSD",1756101262203,1.51976409,4716.2,4716.1,6.23929598]
["bitfinex","ETHUSD",1756101262204,0.65196819,4716.2,4716.1,6.23929598]
["bitfinex","ETHUSD",1756101262409,0.65196819,4716.2,4716.1,3.72597274]
["bitfinex","ETHUSD",1756101264037,0.65196819,4716.2,4716.1,7.07567264]
["bitfinex","ETHUSD",1756101266058,0.65196819,4716.2,4716.1,5.80209598]
["bitfinex","ETHUSD",1756101266446,1.41336409,4716.2,4716.1,5.80209598]
["bitfinex","ETHUSD",1756101267254,0.65196819,4716.2,4716.1,2.16439608]
["bitfinex","ETHUSD",1756101267423,1.41336409,4716.2,4716.1,2.16439608]
["bitfinex","ETHUSD",1756101268042,0.96746819,4716.2,4716.1,0.044]
["bitfinex","ETHUSD",1756101268257,0.76929547,4716.2,4716.1,0.044]
["bitfinex","ETHUSD",1756101268449,0.96778441,4716.2,4716.1,0.044]
["bitfinex","ETHUSD",1756101270365,0.65228441,4716.2,4716.1,2.45239608]
["bitfinex","ETHUSD",1756101270561,1.41462038,4716.2,4716.1,3.34728174]
["bitfinex","ETHUSD",1756101270740,0.65228441,4716.2,4716.1,3.34728174]
["bitfinex","ETHUSD",1756101271146,0.65228441,4716.2,4716.1,2.45239608]
["bitfinex","ETHUSD",1756101271735,4.30028441,4716.2,4716.1,2.16439608]
["bitfinex","ETHUSD",1756101272038,0.65228441,4716.2,4716.1,2.45239608]
["bitfinex","ETHUSD",1756101272236,1.22419016,4716.2,4716.1,2.88959608]
["bitfinex","ETHUSD",1756101272533,0.65228441,4716.2,4716.1,2.88959608]
["bitfinex","ETHUSD",1756101272735,0.57190575,4716.7,4716.2,2.12035113]
["bitfinex","ETHUSD",1756101272968,0.1064,4716.7,4716.6,0.288]
["bitfinex","ETHUSD",1756101273240,0.1064,4716.7,4716.6,2.8453713]
["bitfinex","ETHUSD",1756101275266,0.57190575,4717.8,4716.7,0.66]
["bitfinex","ETHUSD",1756101275464,1.631,4717.9,4717.8,2.40763203]
["bitfinex","ETHUSD",1756101275669,5.276,4717.9,4717.8,2.40763203]
["bitfinex","ETHUSD",1756101275839,5.3816,4717.9,4717.8,2.40763203]
["bitfinex","ETHUSD",1756101276035,5.3816,4717.9,4716.8,3.99553713]
["bitfinex","ETHUSD",1756101276036,6.26900575,4717.9,4716.8,3.99553713]
["bitfinex","ETHUSD",1756101276238,0.1056,4717.5,4716.9,0.8548837]
["bitfinex","ETHUSD",1756101276466,0.3155,4717.0,4716.5,2.12017612]
["bitfinex","ETHUSD",1756101276646,4.076,4716.9,4716.1,0.044]
["bitfinex","ETHUSD",1756101276865,4.076,4716.9,4716.3,2.12026208]
["bitfinex","ETHUSD",1756101277064,4.076,4716.9,4716.2,2.12035113]
["bitfinex","ETHUSD",1756101277267,0.3155,4716.3,4716.1,2.16438649]
["bitfinex","ETHUSD",1756101277442,3.9625,4716.3,4716.2,2.12035113]
["bitfinex","ETHUSD",1756101277936,0.1064,4716.4,4716.3,2.12030617]
["bitfinex","ETHUSD",1756101278274,0.1064,4716.4,4716.3,2.40830617]
["bitfinex","ETHUSD",1756101278635,0.1064,4716.4,4716.3,2.84550617]
["bitfinex","ETHUSD",1756101278830,1.631,4717.0,4716.8,2.12008141]
["bitfinex","ETHUSD",1756101279045,0.001,4717.1,4717.0,2.11999152]
["bitfinex","ETHUSD",1756101279248,0.1066,4717.1,4717.0,3.01339067]
["bitfinex","ETHUSD",1756101279536,0.1066,4717.1,4717.0,3.48249067]
["bitfinex","ETHUSD",1756101280870,0.1066,4717.1,4717.0,7.12949067]
["bitfinex","ETHUSD",1756101283044,0.1066,4717.1,4717.0,6.66039067]
["bitfinex","ETHUSD",1756101283450,0.1066,4717.1,4717.0,7.12949067]
["bitfinex","ETHUSD",1756101286874,0.001,4717.1,4717.0,7.12949067]
["bitfinex","ETHUSD",1756101287876,0.001,4717.1,4717.0,6.36339067]
["bitfinex","ETHUSD",1756101288045,0.1066,4717.1,4717.0,6.36339067]
["bitfinex","ETHUSD",1756101288687,0.1066,4717.1,4717.0,6.66769067]
["bitfinex","ETHUSD",1756101288844,0.1066,4717.1,4717.0,7.13679067]
["bitfinex","ETHUSD",1756101290809,0.1066,4717.1,4717.0,6.36339067]
["bitfinex","ETHUSD",1756101290976,0.4027,4717.1,4717.0,2.72539067]
["bitfinex","ETHUSD",1756101291175,0.4027,4717.1,4717.0,5.75899152]
["bitfinex","ETHUSD",1756101292800,0.1066,4717.1,4717.0,5.75899152]
["bitfinex","ETHUSD",1756101296117,0.4027,4717.1,4717.0,5.75899152]
["bitfinex","ETHUSD",1756101297318,0.1066,4717.1,4717.0,5.75899152]
["bitfinex","ETHUSD",1756101297524,0.1066,4717.1,4717.0,6.06329152]
["bitfinex","ETHUSD",1756101297707,0.1066,4717.1,4717.0,6.53239152]
["bitfinex","ETHUSD",1756101300021,0.1066,4717.1,4717.0,6.06329152]
["bitfinex","ETHUSD",1756101300222,0.1066,4717.1,4717.0,6.45603504]
["bitfinex","ETHUSD",1756101300441,0.1066,4717.1,4717.0,10.27483494]
["bitfinex","ETHUSD",1756101300442,0.001,4717.1,4717.0,10.27483494]
["bitfinex","ETHUSD",1756101301092,0.001,4717.1,4717.0,9.50143494]
["bitfinex","ETHUSD",1756101301323,0.1066,4717.1,4717.0,9.10869142]
["bitfinex","ETHUSD",1756101301525,0.1066,4717.1,4717.0,9.41299142]
["bitfinex","ETHUSD",1756101301735,0.1066,4717.1,4717.0,9.88209142]
["bitfinex","ETHUSD",1756101302722,0.001,4717.1,4717.0,9.88209142]
["bitfinex","ETHUSD",1756101303524,0.001,4717.1,4716.2,0.004]
["bitfinex","ETHUSD",1756101303525,0.2971,4717.1,4716.2,0.004]
["bitfinex","ETHUSD",1756101303723,0.1064,4716.3,4716.2,2.12435113]
["bitfinex","ETHUSD",1756101303951,0.4025,4716.3,4716.2,2.12435113]
["bitfinex","ETHUSD",1756101304245,0.1064,4716.3,4716.2,6.06365113]
["bitfinex","ETHUSD",1756101304463,0.1064,4716.3,4716.2,7.35555798]
["bitfinex","ETHUSD",1756101304948,0.001,4717.1,4717.0,2.11999152]
["bitfinex","ETHUSD",1756101305246,0.4027,4717.1,4717.0,2.11999152]
["bitfinex","ETHUSD",1756101305612,0.8544,4717.1,4716.2,0.004]
["bitfinex","ETHUSD",1756101305814,0.8544,4717.1,4716.2,3.638]
["bitfinex","ETHUSD",1756101306024,0.4517,4717.0,4716.3,2.12029358]
["bitfinex","ETHUSD",1756101306347,0.4025,4716.4,4716.3,2.12030617]
["bitfinex","ETHUSD",1756101307045,0.4025,4716.4,4716.3,5.75430617]
["bitfinex","ETHUSD",1756101307046,0.1064,4716.4,4716.3,5.75430617]
["bitfinex","ETHUSD",1756101307247,0.001,4717.1,4716.3,3.9383]
["bitfinex","ETHUSD",1756101307551,0.1064,4716.4,4716.3,6.52770617]
["bitfinex","ETHUSD",1756101307862,0.1064,4716.4,4716.3,7.60935637]
["bitfinex","ETHUSD",1756101308228,0.001,4717.1,4716.3,7.60935637]
["bitfinex","ETHUSD",1756101308229,0.001,4717.1,4717.0,2.11999152]
["bitfinex","ETHUSD",1756101308419,0.1066,4717.1,4717.0,2.11999152]
["bitfinex","ETHUSD",1756101309122,0.4027,4717.1,4716.9,2.12003334]
["bitfinex","ETHUSD",1756101309324,0.4027,4717.1,4716.2,0.004]
["bitfinex","ETHUSD",1756101309325,0.4549,4717.0,4716.2,0.004]
["bitfinex","ETHUSD",1756101309527,0.4549,4717.0,4716.3,2.12029613]
["bitfinex","ETHUSD",1756101309732,0.4549,4717.0,4716.8,2.12007052]
["bitfinex","ETHUSD",1756101309932,0.2939,4716.9,4716.7,2.12011524]
["bitfinex","ETHUSD",1756101310219,0.1064,4716.8,4716.7,2.12011524]
["bitfinex","ETHUSD",1756101310414,0.1064,4716.8,4716.5,3.634]
["bitfinex","ETHUSD",1756101310637,0.2939,4716.6,4716.5,3.634]
["bitfinex","ETHUSD",1756101311021,0.2939,4716.6,4716.5,5.75421626]
["bitfinex","ETHUSD",1756101311219,0.7488,4716.6,4716.5,2.12021626]
["bitfinex","ETHUSD",1756101311628,0.7488,4716.6,4716.2,0.004]
["bitfinex","ETHUSD",1756101311838,0.0369,4716.5,4716.3,2.12030429]
["bitfinex","ETHUSD",1756101312036,0.0369,4716.5,4716.4,2.12026121]
["bitfinex","ETHUSD",1756101312238,0.3282,4716.5,4716.4,2.12026121]
["bitfinex","ETHUSD",1756101312453,0.3977,4716.5,4716.4,2.12026121]
["bitfinex","ETHUSD",1756101313046,0.4371,4716.5,4716.2,0.004]
["bitfinex","ETHUSD",1756101313246,0.3977,4716.5,4716.2,0.004]
["bitfinex","ETHUSD",1756101313561,0.0394,4716.4,4716.2,0.004]
["bitfinex","ETHUSD",1756101313766,0.2888,4716.3,4716.2,0.004]
["bitfinex","ETHUSD",1756101314057,0.3307,4716.3,4716.2,0.004]
["bitfinex","ETHUSD",1756101315328,0.43997859,4716.3,4716.2,0.004]
["bitfinex","ETHUSD",1756101316256,0.8970021,4716.3,4716.2,0.004]
["bitfinex","ETHUSD",1756101316443,0.43997859,4716.3,4716.2,0.004]
["bitfinex","ETHUSD",1756101316642,0.77187743,4716.3,4716.2,0.004]
["bitfinex","ETHUSD",1756101316847,0.97025156,4716.3,4716.2,0.004]
["bitfinex","ETHUSD",1756101317335,0.77187743,4716.3,4716.2,0.004]
["bitfinex","ETHUSD",1756101317950,3.77187743,4716.3,4716.2,0.004]
["bitfinex","ETHUSD",1756101318141,1.22890094,4716.3,4716.2,0.004]
["bitfinex","ETHUSD",1756101318337,0.77187743,4716.3,4716.2,0.004]
["bitfinex","ETHUSD",1756101318942,3.77187743,4716.3,4716.2,0.004]
["bitfinex","ETHUSD",1756101319136,1.22890094,4716.3,4716.2,0.004]
["bitfinex","ETHUSD",1756101319346,3.77187743,4716.3,4716.2,0.004]
["bitfinex","ETHUSD",1756101319543,6.7069458,4716.3,4716.2,0.004]
["bitfinex","ETHUSD",1756101319951,10.3409458,4716.3,4716.2,0.004]
["bitfinex","ETHUSD",1756101320761,8.22063963,4716.3,4716.2,0.004]
["bitfinex","ETHUSD",1756101321660,8.22163963,4716.3,4716.2,0.004]
["bitfinex","ETHUSD",1756101322229,4.58663963,4716.3,4716.2,0.004]
["bitfinex","ETHUSD",1756101322430,8.22163963,4716.3,4716.2,0.004]
["bitfinex","ETHUSD",1756101323165,1.275,4716.1,4715.8,0.004]
["bitfinex","ETHUSD",1756101323330,5.3353,4715.9,4715.8,0.004]
["bitfinex","ETHUSD",1756101323534,8.1110001,4715.9,4715.8,0.004]
["bitfinex","ETHUSD",1756101323849,6.44541409,4715.9,4715.8,0.004]
["bitfinex","ETHUSD",1756101324043,6.53045709,4715.9,4715.8,0.004]
["bitfinex","ETHUSD",1756101324252,9.50945709,4715.9,4715.8,0.004]
["bitfinex","ETHUSD",1756101324581,11.6299431,4715.9,4715.8,0.004]
["bitfinex","ETHUSD",1756101324793,3.66,4715.8,4715.2,0.004]
["bitfinex","ETHUSD",1756101324945,42.60718815,4715.3,4715.2,0.004]
["bitfinex","ETHUSD",1756101325274,42.60718815,4715.3,4715.1,0.04]
["bitfinex","ETHUSD",1756101325275,3.0,4715.2,4715.1,0.04]
["bitfinex","ETHUSD",1756101325571,5.67901409,4715.2,4715.1,0.04]
["bitfinex","ETHUSD",1756101325942,6.31690409,4715.2,4715.1,0.04]
["bitfinex","ETHUSD",1756101326351,6.11871351,4715.2,4715.1,0.04]
["bitfinex","ETHUSD",1756101326550,6.31620116,4715.2,4715.1,0.04]
["bitfinex","ETHUSD",1756101327080,8.76900894,4715.2,4715.1,0.04]
["bitfinex","ETHUSD",1756101327260,8.57151559,4715.2,4715.1,0.04]
["bitfinex","ETHUSD",1756101327585,8.76894396,4715.2,4715.1,0.04]
["bitfinex","ETHUSD",1756101327945,6.64814315,4715.2,4715.1,0.04]
["bitfinex","ETHUSD",1756101328373,6.45071478,4715.2,4715.1,0.044]
["bitfinex","ETHUSD",1756101328746,5.99581478,4715.2,4715.1,0.044]
["bitfinex","ETHUSD",1756101329239,6.45071478,4715.2,4715.1,0.044]
["bitfinex","ETHUSD",1756101330043,8.23951432,4715.2,4715.1,0.044]
["bitfinex","ETHUSD",1756101330248,6.11871351,4715.2,4715.1,0.044]
["bitfinex","ETHUSD",1756101330449,8.23951432,4715.2,4715.1,0.044]
["bitfinex","ETHUSD",1756101331063,1.275,4714.9,4714.6,0.004]
["bitfinex","ETHUSD",1756101331265,4.6753,4714.7,4714.6,0.004]
["bitfinex","ETHUSD",1756101331481,7.25092799,4714.7,4714.6,0.004]
["bitfinex","ETHUSD",1756101331688,5.47200227,4714.7,4714.6,0.004]
["bitfinex","ETHUSD",1756101331885,8.50790227,4714.7,4714.6,0.004]
["bitfinex","ETHUSD",1756101332944,8.50790227,4714.7,4714.6,0.3]
["bitfinex","ETHUSD",1756101332945,8.47200227,4714.7,4714.6,0.3]
["bitfinex","ETHUSD",1756101333147,8.0174,4714.7,4714.6,0.7294]
["bitfinex","ETHUSD",1756101333351,0.1064,4714.7,4714.6,0.7294]
["bitfinex","ETHUSD",1756101333759,3.7424,4714.7,4714.6,0.7294]
["bitfinex","ETHUSD",1756101333960,3.7424,4714.7,4714.6,2.85047071]
["bitfinex","ETHUSD",1756101334279,3.7424,4714.7,4714.6,0.7294]
["bitfinex","ETHUSD",1756101334683,0.56854963,4716.3,4714.6,0.7294]
["bitfinex","ETHUSD",1756101334909,0.04,4717.4,4715.2,0.66]
["bitfinex","ETHUSD",1756101335052,0.04,4717.4,4717.0,2.41599152]
["bitfinex","ETHUSD",1756101335389,0.37189128,4717.4,4717.0,2.41599152]
["bitfinex","ETHUSD",1756101335597,0.37189128,4717.4,4717.0,0.7254]
["bitfinex","ETHUSD",1756101335798,0.37189128,4717.4,4716.5,0.1064]
["bitfinex","ETHUSD",1756101335799,0.04,4717.4,4716.5,0.1064]
["bitfinex","ETHUSD",1756101335949,0.2949,4717.1,4716.5,0.1064]
["bitfinex","ETHUSD",1756101336148,3.654,4717.0,4716.5,0.1064]
["bitfinex","ETHUSD",1756101336394,3.654,4717.0,4716.9,0.296]
["bitfinex","ETHUSD",1756101336575,4.10911086,4717.0,4716.9,0.296]
["bitfinex","ETHUSD",1756101336752,3.654,4717.0,4716.9,0.296]
["bitfinex","ETHUSD",1756101337187,3.654,4717.0,4716.9,0.7254]
["bitfinex","ETHUSD",1756101338071,0.001,4717.1,4717.0,2.11999152]
["bitfinex","ETHUSD",1756101338280,0.001,4717.1,4717.0,3.34193432]
["bitfinex","ETHUSD",1756101338961,0.04,4717.4,4717.1,2.11994657]
["bitfinex","ETHUSD",1756101339162,0.04,4718.4,4717.3,0.296]
["bitfinex","ETHUSD",1756101339470,0.04,4718.4,4717.5,2.11976682]
["bitfinex","ETHUSD",1756101339776,0.04,4718.4,4717.5,2.43106682]
["bitfinex","ETHUSD",1756101339969,0.04,4718.4,4717.5,3.67370383]
["bitfinex","ETHUSD",1756101340171,1e-08,4717.6,4717.5,4.14020383]
["bitfinex","ETHUSD",1756101341247,1e-08,4717.7,4717.6,2.77972189]
["bitfinex","ETHUSD",1756101341454,1e-08,4717.7,4717.6,3.55752189]
["bitfinex","ETHUSD",1756101344681,1e-08,4717.7,4717.6,3.66312189]
["bitfinex","ETHUSD",1756101344864,1e-08,4717.7,4717.6,4.52887446]
["bitfinex","ETHUSD",1756101345065,0.04,4718.4,4718.3,2.11940741]
["bitfinex","ETHUSD",1756101345275,0.04,4718.4,4718.3,6.08070741]
["bitfinex","ETHUSD",1756101345580,0.04,4718.4,4718.3,6.54720741]
["bitfinex","ETHUSD",1756101346770,3.651,4720.1,4719.3,2.11895832]
["bitfinex","ETHUSD",1756101347094,1.631,4720.2,4719.3,2.43025832]
["bitfinex","ETHUSD",1756101347289,0.4644,4720.7,4719.3,3.71668678]
["bitfinex","ETHUSD",1756101350176,0.3394,4719.4,4719.3,2.93888678]
["bitfinex","ETHUSD",1756101350405,0.3394,4719.4,4719.3,2.11895832]
["bitfinex","ETHUSD",1756101350608,0.8038,4719.4,4718.6,3.647]
["bitfinex","ETHUSD",1756101350903,0.8038,4719.4,4718.7,2.11922775]
["bitfinex","ETHUSD",1756101351213,0.8038,4719.4,4718.6,5.76625997]
["bitfinex","ETHUSD",1756101351513,0.8038,4719.4,4719.0,2.11908949]
["bitfinex","ETHUSD",1756101352004,0.3394,4719.4,4718.6,3.647]
["bitfinex","ETHUSD",1756101352505,0.04,4719.4,4719.3,2.11895832]
["bitfinex","ETHUSD",1756101352681,0.04,4719.4,4719.0,2.11904969]
["bitfinex","ETHUSD",1756101353076,0.04,4719.4,4719.3,2.11895832]
["bitfinex","ETHUSD",1756101354107,0.3394,4719.4,4719.3,2.11895832]
["bitfinex","ETHUSD",1756101354405,0.04,4719.4,4719.3,2.11895832]
["bitfinex","ETHUSD",1756101354603,0.04,4719.4,4719.3,2.43025832]
["bitfinex","ETHUSD",1756101354769,0.04,4719.4,4719.3,3.39833657]
["bitfinex","ETHUSD",1756101358503,0.04,4719.4,4719.3,4.05833657]
["bitfinex","ETHUSD",1756101358705,0.04,4719.4,4719.3,4.16393657]
["bitfinex","ETHUSD",1756101359477,1e-08,4719.4,4719.3,4.16393657]
["bitfinex","ETHUSD",1756101360908,1e-08,4719.4,4719.3,7.51363647]
["bitfinex","ETHUSD",1756101361613,1e-08,4719.4,4719.3,10.51363647]
["bitfinex","ETHUSD",1756101363281,1e-08,4719.4,4719.3,9.92153647]
["bitfinex","ETHUSD",1756101363482,1e-08,4719.4,4719.3,12.10865822]
["bitfinex","ETHUSD",1756101363891,1e-08,4719.4,4719.3,9.10865822]
["bitfinex","ETHUSD",1756101364210,0.29940001,4719.4,4719.3,9.10865822]
["bitfinex","ETHUSD",1756101364647,1e-08,4719.4,4719.3,9.10865822]
["bitfinex","ETHUSD",1756101364812,0.29940001,4719.4,4719.3,2.11895832]
["bitfinex","ETHUSD",1756101365209,0.76380001,4719.4,4719.2,5.46869273]
["bitfinex","ETHUSD",1756101365410,0.4644,4719.3,4719.0,3.64]
["bitfinex","ETHUSD",1756101365610,0.2994,4719.1,4719.0,3.64]
["bitfinex","ETHUSD",1756101365809,0.2994,4719.1,4719.0,5.75909302]
["bitfinex","ETHUSD",1756101366214,0.2994,4719.1,4719.0,2.11909302]
["bitfinex","ETHUSD",1756101366407,0.2994,4719.1,4719.0,5.75809302]
["bitfinex","ETHUSD",1756101366847,0.7638,4719.1,4718.7,2.11922]
["bitfinex","ETHUSD",1756101367036,0.7638,4719.1,4718.5,1.63]
["bitfinex","ETHUSD",1756101367037,0.91799618,4719.0,4718.5,1.63]
["bitfinex","ETHUSD",1756101367232,0.42113962,4719.1,4718.5,1.63]
["bitfinex","ETHUSD",1756101367233,0.91799618,4718.9,4718.5,5.75731757]
["bitfinex","ETHUSD",1756101367436,0.2994,4718.6,4718.5,5.75731757]
["bitfinex","ETHUSD",1756101367635,0.75299618,4718.6,4718.5,2.11931757]
["bitfinex","ETHUSD",1756101367943,0.75299618,4718.6,4718.5,5.75831757]
["bitfinex","ETHUSD",1756101368113,0.45359618,4718.6,4718.5,6.85738908]
["bitfinex","ETHUSD",1756101368313,0.45359618,4718.6,4718.5,7.32388908]
["bitfinex","ETHUSD",1756101369350,0.45359618,4718.6,4718.5,3.21838908]
["bitfinex","ETHUSD",1756101369537,0.45359618,4718.6,4718.5,5.75931757]
["bitfinex","ETHUSD",1756101369715,0.45359618,4718.6,4718.5,6.05901757]
["bitfinex","ETHUSD",1756101370572,0.45359618,4718.6,4718.5,2.11931757]
["bitfinex","ETHUSD",1756101370857,0.45359618,4718.6,4718.5,5.75831757]
["bitfinex","ETHUSD",1756101371151,0.45359618,4718.6,4718.5,6.05801757]
["bitfinex","ETHUSD",1756101371567,0.56854964,4719.4,4718.6,2.11927266]
["bitfinex","ETHUSD",1756101371718,1e-08,4719.4,4719.3,0.2997]
["bitfinex","ETHUSD",1756101371937,1e-08,4719.4,4719.3,3.9377]
["bitfinex","ETHUSD",1756101372465,1e-08,4719.4,4719.3,5.75695832]
["bitfinex","ETHUSD",1756101372667,1e-08,4719.4,4719.3,6.05665832]
["bitfinex","ETHUSD",1756101372871,1e-08,4719.4,4719.3,7.37527659]
["bitfinex","ETHUSD",1756101375048,1e-08,4719.4,4719.3,8.03527659]
["bitfinex","ETHUSD",1756101375474,1e-08,4719.4,4719.3,11.14087659]
["bitfinex","ETHUSD",1756101381477,1e-08,4719.4,4719.3,14.49057649]
["bitfinex","ETHUSD",1756101381679,1e-08,4719.4,4719.3,10.85257649]
["bitfinex","ETHUSD",1756101381880,1e-08,4719.4,4719.3,13.07137649]
["bitfinex","ETHUSD",1756101382202,0.29370001,4719.4,4719.3,6.33177649]
["bitfinex","ETHUSD",1756101382371,0.29370001,4719.4,4719.3,9.96577649]
["bitfinex","ETHUSD",1756101382768,0.29370001,4719.4,4719.3,5.46865822]
["bitfinex","ETHUSD",1756101382973,0.29370001,4719.4,4719.3,9.10265822]
["bitfinex","ETHUSD",1756101383318,0.76520001,4719.4,4719.3,5.46865822]
["bitfinex","ETHUSD",1756101383605,1.22211741,4719.4,4719.3,9.10265822]
["bitfinex","ETHUSD",1756101384590,0.75061741,4719.4,4719.3,9.10265822]
["bitfinex","ETHUSD",1756101387210,0.75061741,4719.4,4719.3,5.75295832]
["bitfinex","ETHUSD",1756101387394,0.29370001,4719.4,4719.3,5.75295832]
["bitfinex","ETHUSD",1756101387593,0.29370001,4719.4,4719.3,5.75195832]
["bitfinex","ETHUSD",1756101389831,0.76520001,4719.4,4719.3,5.75195832]
["bitfinex","ETHUSD",1756101390531,0.29370001,4719.4,4719.3,5.75195832]
["bitfinex","ETHUSD",1756101391698,0.36810001,4719.4,4719.3,5.75195832]
["bitfinex","ETHUSD",1756101392829,0.36810001,4719.4,4719.3,2.11895832]
["bitfinex","ETHUSD",1756101393030,0.36810001,4719.4,4719.3,5.75195832]
["bitfinex","ETHUSD",1756101394238,0.07440001,4719.4,4719.3,6.05165832]
["bitfinex","ETHUSD",1756101394536,0.07440001,4719.4,4719.3,5.75195832]
["bitfinex","ETHUSD",1756101394907,0.07440001,4719.4,4719.3,6.05165832]
["bitfinex","ETHUSD",1756101395708,0.07440001,4719.4,4719.3,5.75195832]
["bitfinex","ETHUSD",1756101397311,0.09610001,4719.4,4719.3,5.75195832]
["bitfinex","ETHUSD",1756101399656,1.935,4718.7,4718.3,0.004]
["bitfinex","ETHUSD",1756101399859,1.935,4718.7,4717.1,0.04]
["bitfinex","ETHUSD",1756101399860,1.44582693,4718.4,4717.1,0.04]
["bitfinex","ETHUSD",1756101400064,21.22362712,4717.6,4717.1,0.04]
["bitfinex","ETHUSD",1756101400248,23.30158486,4717.6,4717.1,0.04]
["bitfinex","ETHUSD",1756101400545,22.90276857,4717.6,4717.1,0.04]
["bitfinex","ETHUSD",1756101401360,4.67914145,4717.6,4717.1,0.04]
["bitfinex","ETHUSD",1756101401749,5.82771754,4717.6,4717.1,0.04]
["bitfinex","ETHUSD",1756101401954,5.25737356,4717.6,4717.1,0.04]
["bitfinex","ETHUSD",1756101402360,5.41679813,4717.6,4717.1,0.04]
["bitfinex","ETHUSD",1756101402957,4.67420553,4717.6,4717.1,0.04]
["bitfinex","ETHUSD",1756101403771,47.00401906,4717.6,4717.1,0.04]
["bitfinex","ETHUSD",1756101403971,44.88429717,4717.6,4717.1,0.04]
["bitfinex","ETHUSD",1756101404144,45.21610306,4717.6,4717.1,0.04]
["bitfinex","ETHUSD",1756101406456,4.25447931,4717.6,4717.1,0.04]
["bitfinex","ETHUSD",1756101406753,0.49123046,4717.6,4717.1,0.04]
["bitfinex","ETHUSD",1756101407069,0.51063046,4717.6,4717.1,0.04]
["bitfinex","ETHUSD",1756101407459,0.33180589,4717.6,4717.1,0.04]
["bitfinex","ETHUSD",1756101407657,0.35120589,4717.6,4717.1,0.04]
["bitfinex","ETHUSD",1756101408169,0.33180589,4717.6,4717.4,2.11980972]
["bitfinex","ETHUSD",1756101408360,5.7477,4718.3,4717.6,2.11972063]
["bitfinex","ETHUSD",1756101408563,6.07945995,4718.3,4717.5,2.12375793]
["bitfinex","ETHUSD",1756101408769,6.07945995,4718.3,4717.6,2.11971017]
["bitfinex","ETHUSD",1756101408956,6.07945995,4718.3,4717.5,0.004]
["bitfinex","ETHUSD",1756101408957,3.98775995,4718.3,4717.5,0.004]
["bitfinex","ETHUSD",1756101409162,0.33175995,4718.3,4717.5,0.004]
["bitfinex","ETHUSD",1756101409355,0.33175995,4718.3,4718.2,0.3016]
["bitfinex","ETHUSD",1756101409557,1.63,4719.0,4718.3,2.11939541]
["bitfinex","ETHUSD",1756101409756,3.98869978,4719.2,4718.2,0.4565]
["bitfinex","ETHUSD",1756101409957,0.0194,4718.3,4717.8,2.11959413]
["bitfinex","ETHUSD",1756101410143,0.0194,4718.3,4717.5,0.004]
["bitfinex","ETHUSD",1756101410366,0.4573,4718.2,4717.5,0.004]
["bitfinex","ETHUSD",1756101410566,4.1187,4718.6,4717.5,0.004]
["bitfinex","ETHUSD",1756101410954,4.1187,4718.6,4717.7,0.004]
["bitfinex","ETHUSD",1756101411254,0.0194,4717.8,4717.7,0.004]
["bitfinex","ETHUSD",1756101411775,0.001,4718.3,4717.7,0.7621]
["bitfinex","ETHUSD",1756101411950,0.001,4718.3,4717.9,2.11956834]
["bitfinex","ETHUSD",1756101412351,0.001,4718.3,4718.0,2.11953932]
["bitfinex","ETHUSD",1756101412554,0.001,4718.3,4717.7,0.4605]
["bitfinex","ETHUSD",1756101413174,0.001,4718.3,4717.7,0.004]
["bitfinex","ETHUSD",1756101413363,0.001,4718.3,4717.7,2.12367526]
["bitfinex","ETHUSD",1756101413779,0.001,4718.3,4717.7,0.004]
["bitfinex","ETHUSD",1756101414150,0.0194,4717.8,4717.7,0.004]
["bitfinex","ETHUSD",1756101414351,0.44614323,4718.3,4717.7,0.004]
["bitfinex","ETHUSD",1756101414583,0.44614323,4718.3,4717.7,0.3056]
["bitfinex","ETHUSD",1756101414786,0.001,4718.3,4717.7,0.7621]
["bitfinex","ETHUSD",1756101415088,0.001,4718.3,4718.2,2.11945233]
["bitfinex","ETHUSD",1756101415271,0.001,4718.3,4718.2,2.42105233]
["bitfinex","ETHUSD",1756101415477,0.001,4718.3,4718.2,2.87755233]
["bitfinex","ETHUSD",1756101417787,0.001,4718.3,4718.2,0.3016]
["bitfinex","ETHUSD",1756101418002,0.3086,4718.3,4717.9,2.11954821]
["bitfinex","ETHUSD",1756101418181,0.001,4718.3,4717.8,1.63]
["bitfinex","ETHUSD",1756101418492,0.001,4718.3,4718.2,2.11945233]
["bitfinex","ETHUSD",1756101418792,0.001,4718.3,4717.9,0.4565]
["bitfinex","ETHUSD",1756101419089,0.001,4718.3,4718.0,2.11950014]
["bitfinex","ETHUSD",1756101419384,0.001,4718.3,4718.2,2.42105233]
["bitfinex","ETHUSD",1756101420306,0.001,4718.3,4718.2,3.54026108]
["bitfinex","ETHUSD",1756101421156,0.001,4718.3,4718.2,3.08376108]
["bitfinex","ETHUSD",1756101421380,0.3086,4718.3,4718.0,3.0]
["bitfinex","ETHUSD",1756101421687,0.001,4718.3,4718.1,2.11946378]
["bitfinex","ETHUSD",1756101422188,0.3076,4718.2,4717.8,3.74961201]
["bitfinex","ETHUSD",1756101422356,0.3076,4718.2,4717.7,2.12364589]
["bitfinex","ETHUSD",1756101422693,0.3076,4718.2,4717.7,0.004]
["bitfinex","ETHUSD",1756101422899,0.3076,4718.2,4717.8,2.11963203]
["bitfinex","ETHUSD",1756101423100,0.3076,4718.2,4717.7,0.004]
["bitfinex","ETHUSD",1756101423681,0.3076,4718.2,4717.7,2.12367064]
["bitfinex","ETHUSD",1756101423858,0.001,4718.3,4717.7,2.12367064]
["bitfinex","ETHUSD",1756101424063,0.001,4718.3,4717.7,0.004]
["bitfinex","ETHUSD",1756101424267,0.001,4718.3,4717.8,2.11963203]
["bitfinex","ETHUSD",1756101424485,0.001,4718.3,4717.7,0.004]
["bitfinex","ETHUSD",1756101425277,0.001,4718.3,4717.7,2.12366733]
["bitfinex","ETHUSD",1756101425474,0.001,4718.3,4717.7,0.004]
["bitfinex","ETHUSD",1756101425800,0.001,4718.3,4717.9,2.11954428]
["bitfinex","ETHUSD",1756101425999,0.001,4718.3,4718.0,0.4565]
["bitfinex","ETHUSD",1756101426183,0.001,4718.3,4718.2,0.3016]
["bitfinex","ETHUSD",1756101426717,0.001,4718.3,4718.2,2.42105233]
["bitfinex","ETHUSD",1756101426920,0.001,4718.3,4718.2,3.33161177]
["bitfinex","ETHUSD",1756101427197,0.001,4718.3,4718.2,3.99161177]
["bitfinex","ETHUSD",1756101429276,1e-08,4718.3,4718.2,6.99161177]
["bitfinex","ETHUSD",1756101430121,1e-08,4718.3,4718.2,10.64061177]
["bitfinex","ETHUSD",1756101430708,1e-08,4718.3,4718.2,3.99161177]
["bitfinex","ETHUSD",1756101431017,1e-08,4718.3,4718.2,7.64061177]
["bitfinex","ETHUSD",1756101431813,1e-08,4718.3,4718.2,3.99161177]
["bitfinex","ETHUSD",1756101431979,1e-08,4718.3,4718.2,7.63961177]
["bitfinex","ETHUSD",1756101432380,1e-08,4718.3,4718.2,10.98931167]
["bitfinex","ETHUSD",1756101433415,1e-08,4718.3,4718.2,6.97961177]
["bitfinex","ETHUSD",1756101433625,1e-08,4718.3,4718.2,6.06905233]
["bitfinex","ETHUSD",1756101433920,0.31020001,4718.3,4718.2,3.9496]
["bitfinex","ETHUSD",1756101434227,0.31020001,4718.3,4718.1,3.645]
["bitfinex","ETHUSD",1756101435484,0.31020001,4718.3,4717.7,0.004]
["bitfinex","ETHUSD",1756101435687,0.31020001,4718.3,4717.8,2.1195978]
["bitfinex","ETHUSD",1756101435910,0.75650001,4718.3,4717.9,2.11957139]
["bitfinex","ETHUSD",1756101436096,0.75650001,4718.3,4717.7,3.649]
["bitfinex","ETHUSD",1756101436097,0.4463,4718.2,4717.7,3.649]
["bitfinex","ETHUSD",1756101436284,0.3135,4717.8,4717.7,3.649]
["bitfinex","ETHUSD",1756101436697,0.3135,4717.8,4717.7,5.76867696]
["bitfinex","ETHUSD",1756101437215,0.3135,4717.8,4717.7,2.12367696]
["bitfinex","ETHUSD",1756101437717,1e-08,4718.3,4717.7,0.004]
["bitfinex","ETHUSD",1756101437883,1e-08,4718.3,4717.8,3.644]
["bitfinex","ETHUSD",1756101438286,1e-08,4718.3,4717.9,2.11957758]
["bitfinex","ETHUSD",1756101438483,1e-08,4718.3,4717.8,3.644]
["bitfinex","ETHUSD",1756101439938,1e-08,4718.3,4717.7,2.12367471]
["bitfinex","ETHUSD",1756101439939,1e-08,4718.3,4717.7,0.004]
["bitfinex","ETHUSD",1756101440114,1e-08,4718.3,4717.9,2.1195871]
["bitfinex","ETHUSD",1756101440313,1e-08,4718.3,4717.8,3.64]
["bitfinex","ETHUSD",1756101440514,1e-08,4718.3,4717.8,2.1196226]
["bitfinex","ETHUSD",1756101440714,1e-08,4718.3,4717.7,3.644]
["bitfinex","ETHUSD",1756101441041,1e-08,4718.3,4717.8,2.11962052]
["bitfinex","ETHUSD",1756101441606,0.3135,4717.9,4717.7,3.642]
["bitfinex","ETHUSD",1756101442841,0.3135,4717.9,4717.7,0.004]
["bitfinex","ETHUSD",1756101443251,0.45432017,4718.2,4717.8,0.3162]
["bitfinex","ETHUSD",1756101443926,0.45432017,4718.2,4717.8,0.3202]
["bitfinex","ETHUSD",1756101444126,0.45432017,4718.2,4717.8,0.004]
["bitfinex","ETHUSD",1756101444328,0.45432017,4718.1,4717.8,0.004]
["bitfinex","ETHUSD",1756101444529,0.45432017,4718.2,4717.8,0.004]
["bitfinex","ETHUSD",1756101444864,0.45432017,4718.1,4717.8,0.004]
["bitfinex","ETHUSD",1756101445157,1e-08,4718.3,4717.8,0.3689]
["bitfinex","ETHUSD",1756101445315,0.3135,4717.9,4717.8,0.004]
["bitfinex","ETHUSD",1756101445521,0.45432017,4718.1,4717.8,2.43979922]
["bitfinex","ETHUSD",1756101445860,0.45432017,4718.2,4717.8,0.3202]
["bitfinex","ETHUSD",1756101446249,0.45432017,4718.2,4717.8,2.43982472]
["bitfinex","ETHUSD",1756101446558,0.45432017,4718.2,4718.0,2.11953753]
["bitfinex","ETHUSD",1756101446731,1e-08,4718.3,4718.1,0.3162]
["bitfinex","ETHUSD",1756101446934,1e-08,4718.3,4718.2,2.11945233]
["bitfinex","ETHUSD",1756101447237,1e-08,4718.3,4718.2,2.43565233]
["bitfinex","ETHUSD",1756101447430,1e-08,4718.3,4718.2,2.90595233]
["bitfinex","ETHUSD",1756101448564,1e-08,4718.3,4718.2,6.54295233]
["bitfinex","ETHUSD",1756101448734,1e-08,4718.3,4718.2,7.45523561]
["bitfinex","ETHUSD",1756101451358,1e-08,4718.3,4718.2,8.11523561]
["bitfinex","ETHUSD",1756101452159,1e-08,4718.3,4718.2,11.11523561]
["bitfinex","ETHUSD",1756101454560,0.001,4719.3,4719.2,2.11900322]
["bitfinex","ETHUSD",1756101454768,0.001,4719.3,4719.2,6.07120322]
["bitfinex","ETHUSD",1756101455078,1.9445,4719.3,4717.1,0.04]
["bitfinex","ETHUSD",1756101455275,0.57187242,4718.2,4717.1,0.04]
["bitfinex","ETHUSD",1756101455488,2.4330871,4717.9,4717.1,0.04]
["bitfinex","ETHUSD",1756101455687,45.31761904,4717.9,4717.1,0.04]
["bitfinex","ETHUSD",1756101455887,46.83167721,4717.9,4717.1,0.04]
["bitfinex","ETHUSD",1756101456091,5.11963203,4717.8,4717.1,0.04]
["bitfinex","ETHUSD",1756101456386,6.5366325,4717.8,4717.1,0.04]
["bitfinex","ETHUSD",1756101459385,2.11972189,4717.6,4717.1,0.04]
["bitfinex","ETHUSD",1756101459564,6.07952236,4717.6,4717.1,0.04]
["bitfinex","ETHUSD",1756101459886,6.54542236,4717.6,4717.1,0.04]
["bitfinex","ETHUSD",1756101460046,6.87722045,4717.6,4717.1,0.04]
["bitfinex","ETHUSD",1756101460453,4.75749856,4717.6,4717.1,0.04]
["bitfinex","ETHUSD",1756101460860,6.87722045,4717.6,4717.1,0.04]
["bitfinex","ETHUSD",1756101461185,4.42570047,4717.6,4717.1,0.04]
["bitfinex","ETHUSD",1756101461685,6.54542236,4717.6,4717.1,0.04]
["bitfinex","ETHUSD",1756101461848,2.11976717,4717.5,4717.1,0.04]
["bitfinex","ETHUSD",1756101462191,0.304,4717.2,4717.1,0.04]
["bitfinex","ETHUSD",1756101462866,0.7699,4717.2,4717.1,0.04]
["bitfinex","ETHUSD",1756101463245,2.88980163,4717.2,4717.1,0.04]
["bitfinex","ETHUSD",1756101463572,8.17224252,4717.2,4717.1,0.04]
["bitfinex","ETHUSD",1756101464165,7.97443753,4717.2,4717.1,0.04]
["bitfinex","ETHUSD",1756101464946,5.8545359,4717.2,4717.1,0.04]
["bitfinex","ETHUSD",1756101465150,5.9601359,4717.2,4717.1,0.04]
["bitfinex","ETHUSD",1756101465383,9.97495477,4717.2,4717.1,0.04]
["bitfinex","ETHUSD",1756101465971,12.1798634,4717.2,4717.1,0.04]
["bitfinex","ETHUSD",1756101466883,10.05996177,4717.2,4717.1,0.04]
["bitfinex","ETHUSD",1756101467788,12.1798634,4717.2,4717.1,0.04]
["bitfinex","ETHUSD",1756101469785,10.05996177,4717.2,4717.1,0.04]
["bitfinex","ETHUSD",1756101469988,12.1798634,4717.2,4717.1,0.04]
["bitfinex","ETHUSD",1756101471185,11.84004453,4717.2,4717.1,0.04]
["bitfinex","ETHUSD",1756101471392,12.03761753,4717.2,4717.1,0.04]
["bitfinex","ETHUSD",1756101471887,12.4092234,4717.2,4717.1,0.04]
["bitfinex","ETHUSD",1756101472086,12.60680606,4717.2,4717.1,0.04]
["bitfinex","ETHUSD",1756101473259,12.03762719,4717.2,4717.1,0.04]
["bitfinex","ETHUSD",1756101474559,2.78000998,4717.0,4716.1,0.044]
["bitfinex","ETHUSD",1756101474758,2.12035113,4716.2,4716.1,0.044]
["bitfinex","ETHUSD",1756101474955,9.66338703,4716.2,4716.1,0.044]
["bitfinex","ETHUSD",1756101475388,10.12558703,4716.2,4716.1,0.044]
["bitfinex","ETHUSD",1756101475693,10.4574629,4716.2,4716.1,0.044]
["bitfinex","ETHUSD",1756101476992,11.7324629,4716.2,4716.1,0.044]
["bitfinex","ETHUSD",1756101479097,12.30118151,4716.2,4716.1,0.044]
["bitfinex","ETHUSD",1756101480182,11.7324629,4716.2,4716.1,0.044]
["bitfinex","ETHUSD",1756101480383,9.61211177,4716.2,4716.1,0.044]
["bitfinex","ETHUSD",1756101480693,11.7324629,4716.2,4716.1,0.044]
["bitfinex","ETHUSD",1756101481371,29.99272262,4716.2,4716.1,0.044]
["bitfinex","ETHUSD",1756101481578,30.45862262,4716.2,4716.1,0.044]
["bitfinex","ETHUSD",1756101481773,30.45862262,4716.2,4715.1,0.044]
["bitfinex","ETHUSD",1756101481774,2.12075699,4715.3,4715.1,0.044]
["bitfinex","ETHUSD",1756101481979,22.38389562,4715.2,4715.1,0.044]
["bitfinex","ETHUSD",1756101482179,22.38389562,4715.2,4715.1,0.346]
["bitfinex","ETHUSD",1756101482382,22.49029562,4715.2,4715.1,0.346]
["bitfinex","ETHUSD",1756101482602,22.79429562,4715.2,4715.1,0.044]
["bitfinex","ETHUSD",1756101482783,24.61109643,4715.2,4715.1,0.044]
["bitfinex","ETHUSD",1756101482983,22.49029562,4715.2,4715.1,0.044]
["bitfinex","ETHUSD",1756101483167,25.17990877,4715.2,4715.1,0.044]
["bitfinex","ETHUSD",1756101483363,0.5610359,4715.2,4715.1,0.346]
["bitfinex","ETHUSD",1756101483563,4.2300359,4715.2,4715.1,0.8082]
["bitfinex","ETHUSD",1756101483769,0.5610359,4715.2,4715.1,2.92904579]
["bitfinex","ETHUSD",1756101484002,0.1064,4715.2,4715.1,2.92904579]
["bitfinex","ETHUSD",1756101484297,0.5610359,4715.2,4715.1,3.4340414]
["bitfinex","ETHUSD",1756101484618,0.5610359,4715.2,4715.1,1.31319561]
["bitfinex","ETHUSD",1756101484825,0.5610359,4715.2,4715.1,0.8082]
["bitfinex","ETHUSD",1756101484986,0.5610359,4715.2,4715.1,2.92904579]
["bitfinex","ETHUSD",1756101491008,0.5610359,4715.2,4715.1,0.8082]
["bitfinex","ETHUSD",1756101491607,4.2471359,4715.2,4715.1,0.044]
["bitfinex","ETHUSD",1756101491809,4.33728592,4715.2,4715.1,0.3365]
["bitfinex","ETHUSD",1756101492010,4.2240359,4715.2,4715.1,0.3365]
["bitfinex","ETHUSD",1756101492210,4.42259988,4715.2,4715.1,0.3365]
["bitfinex","ETHUSD",1756101493636,4.42259988,4715.2,4715.1,0.044]
["bitfinex","ETHUSD",1756101493941,4.42259988,4715.2,4715.1,0.3365]
["bitfinex","ETHUSD",1756101494243,4.99406422,4715.2,4715.1,0.3365]
["bitfinex","ETHUSD",1756101494406,4.42259988,4715.2,4715.1,0.3365]
["bitfinex","ETHUSD",1756101495035,4.42259988,4715.2,4715.1,0.044]
["bitfinex","ETHUSD",1756101495241,4.99406422,4715.2,4715.1,0.044]
["bitfinex","ETHUSD",1756101495734,4.99306422,4715.2,4715.1,0.3365]
["bitfinex","ETHUSD",1756101495949,4.42159988,4715.2,4715.1,0.3365]
["bitfinex","ETHUSD",1756101496154,4.99306422,4715.2,4715.1,0.3365]
["bitfinex","ETHUSD",1756101496722,4.41859988,4715.2,4715.1,0.8076]
["bitfinex","ETHUSD",1756101496954,4.2200359,4715.2,4715.1,0.8076]
["bitfinex","ETHUSD",1756101497450,4.41869335,4715.2,4715.1,0.8076]
["bitfinex","ETHUSD",1756101497649,4.2200359,4715.2,4715.1,0.8076]
["bitfinex","ETHUSD",1756101498051,4.2200359,4715.2,4715.1,0.044]
["bitfinex","ETHUSD",1756101498251,4.41874092,4715.2,4715.1,0.044]
["bitfinex","ETHUSD",1756101498456,4.70684092,4715.2,4715.1,0.044]
["bitfinex","ETHUSD",1756101499856,10.90169426,4715.2,4715.1,0.044]
["bitfinex","ETHUSD",1756101500060,12.00155817,4715.2,4715.1,0.044]
["bitfinex","ETHUSD",1756101500268,11.66960701,4715.2,4715.1,0.044]
["bitfinex","ETHUSD",1756101500564,4.275,4715.1,4714.1,0.044]
["bitfinex","ETHUSD",1756101500759,0.57248112,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101500934,4.79551702,4714.2,4714.1,0.3365]
["bitfinex","ETHUSD",1756101502030,4.79551702,4714.2,4714.1,0.8076]
["bitfinex","ETHUSD",1756101502462,4.79551702,4714.2,4714.1,2.92889568]
["bitfinex","ETHUSD",1756101502869,4.79551702,4714.2,4714.1,0.8076]
["bitfinex","ETHUSD",1756101503044,4.79551702,4714.2,4714.1,0.3365]
["bitfinex","ETHUSD",1756101503647,5.08361702,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101503860,4.79551702,4714.2,4714.1,0.3365]
["bitfinex","ETHUSD",1756101504179,1.42161702,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101504478,0.5610359,4714.2,4714.1,0.3365]
["bitfinex","ETHUSD",1756101504698,4.2190359,4714.2,4714.1,0.8076]
["bitfinex","ETHUSD",1756101505259,4.2190359,4714.2,4714.1,0.3365]
["bitfinex","ETHUSD",1756101505666,4.2190359,4714.2,4714.1,0.8076]
["bitfinex","ETHUSD",1756101506073,0.5610359,4714.2,4714.1,0.8076]
["bitfinex","ETHUSD",1756101506383,4.7900289,4714.2,4714.1,0.8076]
["bitfinex","ETHUSD",1756101506590,4.7900289,4714.2,4714.1,3.43393675]
["bitfinex","ETHUSD",1756101506591,0.5610359,4714.2,4714.1,3.43393675]
["bitfinex","ETHUSD",1756101507275,0.1064,4714.2,4714.1,3.43393675]
["bitfinex","ETHUSD",1756101507477,0.5610359,4714.2,4714.1,3.43393675]
["bitfinex","ETHUSD",1756101507659,0.1064,4714.2,4714.1,3.43393675]
["bitfinex","ETHUSD",1756101510678,0.45753014,4714.9,4714.4,2.12116069]
["bitfinex","ETHUSD",1756101510852,0.45754388,4715.0,4714.5,0.4711]
["bitfinex","ETHUSD",1756101511055,0.1064,4714.7,4714.5,0.4711]
["bitfinex","ETHUSD",1756101511256,0.1064,4714.7,4714.6,2.12107071]
["bitfinex","ETHUSD",1756101511456,0.1064,4714.7,4714.6,2.94044936]
["bitfinex","ETHUSD",1756101511667,0.1064,4714.7,4714.6,3.41154936]
["bitfinex","ETHUSD",1756101511865,0.1064,4714.7,4714.6,2.12107071]
["bitfinex","ETHUSD",1756101512096,0.56394388,4714.7,4714.1,0.044]
["bitfinex","ETHUSD",1756101512591,0.45754388,4714.7,4714.1,2.16525976]
["bitfinex","ETHUSD",1756101512796,0.45754388,4714.7,4714.2,2.12123666]
["bitfinex","ETHUSD",1756101513102,0.45754388,4714.6,4714.1,0.044]
["bitfinex","ETHUSD",1756101513271,0.2881,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101513768,3.9441,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101513969,4.40164388,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101514787,4.84934388,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101515191,4.40164388,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101516088,4.40164388,4714.2,4714.1,0.8076]
["bitfinex","ETHUSD",1756101516089,4.11154388,4714.2,4714.1,0.8076]
["bitfinex","ETHUSD",1756101516589,4.11154388,4714.2,4714.1,0.3365]
["bitfinex","ETHUSD",1756101516788,4.39964388,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101517885,4.11154388,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101518193,4.39964388,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101518395,4.11154388,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101518561,4.10954388,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101518762,0.45754388,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101519075,3.652,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101519296,4.10954388,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101521575,4.42514388,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101521762,4.42114388,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101521962,0.77314388,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101522257,4.42414388,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101522457,4.53054388,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101524669,0.87954388,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101525007,5.52921138,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101525500,4.21094388,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101525866,4.52654388,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101527405,4.21094388,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101528382,4.78293688,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101528584,5.09853688,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101529570,4.78293688,4714.2,4714.1,0.3323]
["bitfinex","ETHUSD",1756101529768,4.20994388,4714.2,4714.1,2.45359568]
["bitfinex","ETHUSD",1756101529982,4.20994388,4714.2,4714.1,0.7955]
["bitfinex","ETHUSD",1756101530183,4.20994388,4714.2,4714.1,2.91679568]
["bitfinex","ETHUSD",1756101530388,0.56394388,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101530906,4.20994388,4714.2,4714.1,0.3323]
["bitfinex","ETHUSD",1756101531323,0.56394388,4714.2,4714.1,0.3323]
["bitfinex","ETHUSD",1756101531479,4.20994388,4714.2,4714.1,0.3323]
["bitfinex","ETHUSD",1756101531679,0.56394388,4714.2,4714.1,2.91679568]
["bitfinex","ETHUSD",1756101532075,4.20994388,4714.2,4714.1,2.91679568]
["bitfinex","ETHUSD",1756101532277,4.20994388,4714.2,4714.1,0.7955]
["bitfinex","ETHUSD",1756101532479,4.21844388,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101532991,0.57244388,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101533188,4.20994388,4714.2,4714.1,0.3323]
["bitfinex","ETHUSD",1756101533390,4.21036544,4714.2,4714.1,0.3323]
["bitfinex","ETHUSD",1756101533707,4.21886544,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101534478,0.56436544,4714.2,4714.1,0.3323]
["bitfinex","ETHUSD",1756101534679,0.56436544,4714.2,4714.1,2.91679568]
["bitfinex","ETHUSD",1756101537381,0.1064,4714.2,4714.1,2.91679568]
["bitfinex","ETHUSD",1756101540312,0.1064,4714.2,4714.1,3.57679568]
["bitfinex","ETHUSD",1756101540512,3.645,4714.6,4714.5,2.1211157]
["bitfinex","ETHUSD",1756101540713,4.20941193,4714.6,4714.5,2.4094157]
["bitfinex","ETHUSD",1756101540921,0.56441193,4714.6,4714.5,2.8726157]
["bitfinex","ETHUSD",1756101541210,0.1064,4714.6,4714.5,3.65452044]
["bitfinex","ETHUSD",1756101541417,0.56441193,4714.6,4714.5,2.8726157]
["bitfinex","ETHUSD",1756101542310,4.20941193,4714.6,4714.5,2.4094157]
["bitfinex","ETHUSD",1756101542529,4.20941193,4714.6,4714.1,0.044]
["bitfinex","ETHUSD",1756101542815,0.5724682,4714.4,4714.1,0.044]
["bitfinex","ETHUSD",1756101543013,0.3156,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101543313,0.88001193,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101544197,0.56441193,4714.2,4714.1,2.91679568]
["bitfinex","ETHUSD",1756101544398,0.56441193,4714.2,4714.1,3.42061351]
["bitfinex","ETHUSD",1756101544715,0.1064,4714.2,4714.1,3.42061351]
["bitfinex","ETHUSD",1756101545982,0.1064,4714.2,4714.1,2.45359568]
["bitfinex","ETHUSD",1756101546220,0.56441193,4714.2,4714.1,2.45359568]
["bitfinex","ETHUSD",1756101546723,4.52501193,4714.2,4714.1,2.16529568]
["bitfinex","ETHUSD",1756101547278,4.52501193,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101547614,4.52501193,4714.2,4714.1,2.16529568]
["bitfinex","ETHUSD",1756101548121,1e-08,4714.2,4714.1,3.79332525]
["bitfinex","ETHUSD",1756101548285,0.001,4715.1,4715.0,2.12089077]
["bitfinex","ETHUSD",1756101548484,0.001,4715.1,4715.0,2.40919077]
["bitfinex","ETHUSD",1756101548685,0.3166,4715.1,4714.2,4.1082]
["bitfinex","ETHUSD",1756101548998,0.3166,4715.1,4714.1,0.044]
["bitfinex","ETHUSD",1756101548999,0.7675,4715.1,4714.1,0.044]
["bitfinex","ETHUSD",1756101549191,1.3399682,4715.1,4714.1,0.044]
["bitfinex","ETHUSD",1756101549521,0.5724682,4714.8,4714.1,0.044]
["bitfinex","ETHUSD",1756101549813,4.2174682,4714.9,4714.8,2.12098074]
["bitfinex","ETHUSD",1756101550015,4.2184682,4715.1,4714.9,2.12093575]
["bitfinex","ETHUSD",1756101550202,4.2184682,4715.1,4714.8,2.12097753]
["bitfinex","ETHUSD",1756101550519,0.2923,4715.0,4714.5,2.1210759]
["bitfinex","ETHUSD",1756101550703,0.5734682,4715.1,4714.9,0.2865]
["bitfinex","ETHUSD",1756101550882,0.5734682,4715.1,4715.0,2.56739077]
["bitfinex","ETHUSD",1756101550883,0.001,4715.1,4715.0,2.56739077]
["bitfinex","ETHUSD",1756101551082,0.001,4715.1,4715.0,2.85389077]
["bitfinex","ETHUSD",1756101551399,0.001,4715.1,4715.0,2.40739077]
["bitfinex","ETHUSD",1756101552409,0.001,4715.1,4715.0,2.12089077]
["bitfinex","ETHUSD",1756101552842,0.0095,4715.1,4714.0,2.56784051]
["bitfinex","ETHUSD",1756101553000,3.646,4715.0,4714.8,2.12097132]
["bitfinex","ETHUSD",1756101553398,3.646,4715.0,4714.3,2.56767429]
["bitfinex","ETHUSD",1756101553695,0.0126,4714.9,4714.5,2.12107526]
["bitfinex","ETHUSD",1756101554019,0.0126,4714.9,4714.6,2.12106551]
["bitfinex","ETHUSD",1756101554399,0.0126,4714.9,4714.0,0.4465]
["bitfinex","ETHUSD",1756101554400,0.0126,4714.9,4714.7,2.12101181]
["bitfinex","ETHUSD",1756101555039,0.0126,4714.9,4714.0,0.4465]
["bitfinex","ETHUSD",1756101555334,0.5850682,4714.9,4714.4,2.1211323]
["bitfinex","ETHUSD",1756101555628,0.0126,4714.9,4714.4,2.1211323]
["bitfinex","ETHUSD",1756101556004,0.0126,4714.9,4714.2,2.12120954]
["bitfinex","ETHUSD",1756101556217,0.0126,4714.9,4714.4,2.12114244]
["bitfinex","ETHUSD",1756101556395,0.650341,4714.9,4714.2,2.12125068]
["bitfinex","ETHUSD",1756101556831,0.650341,4714.9,4714.1,0.66968911]
["bitfinex","ETHUSD",1756101557032,0.650341,4714.9,4714.4,2.12112805]
["bitfinex","ETHUSD",1756101557333,0.650341,4714.9,4714.2,2.12125068]
["bitfinex","ETHUSD",1756101557928,0.650341,4714.9,4714.6,2.12106925]
["bitfinex","ETHUSD",1756101558134,3.645,4714.8,4714.6,2.12106925]
["bitfinex","ETHUSD",1756101558335,0.1064,4714.7,4714.5,2.12111067]
["bitfinex","ETHUSD",1756101558633,3.645,4714.8,4714.5,2.12111067]
["bitfinex","ETHUSD",1756101558836,0.1064,4714.6,4714.5,2.12111067]
["bitfinex","ETHUSD",1756101559033,0.1064,4714.6,4714.1,0.66968911]
["bitfinex","ETHUSD",1756101559236,0.3987,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101559438,0.3987,4714.2,4714.1,2.16529568]
["bitfinex","ETHUSD",1756101559733,0.1064,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101560108,0.56397801,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101560307,0.85627801,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101563338,0.56397801,4714.2,4714.1,2.16529568]
["bitfinex","ETHUSD",1756101564018,0.56397801,4714.2,4714.1,2.45179568]
["bitfinex","ETHUSD",1756101564213,0.56397801,4714.2,4714.1,0.3305]
["bitfinex","ETHUSD",1756101564818,0.56397801,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101565218,0.56397801,4714.2,4714.1,2.16529568]
["bitfinex","ETHUSD",1756101565425,0.56397801,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101565624,0.56397801,4714.2,4714.1,2.16529568]
["bitfinex","ETHUSD",1756101565940,0.56397801,4714.2,4714.1,2.45179568]
["bitfinex","ETHUSD",1756101566133,0.1064,4714.2,4714.1,3.37201126]
["bitfinex","ETHUSD",1756101570341,0.1064,4714.2,4714.1,2.45179568]
["bitfinex","ETHUSD",1756101570832,0.45757801,4714.5,4714.4,2.78116069]
["bitfinex","ETHUSD",1756101571073,0.001,4715.1,4714.9,2.12093575]
["bitfinex","ETHUSD",1756101571277,0.001,4715.1,4715.0,2.40739077]
["bitfinex","ETHUSD",1756101571572,0.001,4715.1,4715.0,2.85389077]
["bitfinex","ETHUSD",1756101571749,0.001,4715.1,4715.0,2.40739077]
["bitfinex","ETHUSD",1756101573270,0.001,4715.1,4715.0,2.12089077]
["bitfinex","ETHUSD",1756101574570,0.001,4715.1,4715.0,2.40739077]
["bitfinex","ETHUSD",1756101574963,0.001,4715.1,4715.0,3.35137595]
["bitfinex","ETHUSD",1756101577692,0.001,4715.1,4715.0,4.01137595]
["bitfinex","ETHUSD",1756101583720,0.001,4715.1,4715.0,7.65437595]
["bitfinex","ETHUSD",1756101584002,0.001,4715.1,4715.0,7.20787595]
["bitfinex","ETHUSD",1756101585775,0.001,4715.1,4715.0,7.66677595]
["bitfinex","ETHUSD",1756101587192,1e-08,4715.1,4715.0,7.66677595]
["bitfinex","ETHUSD",1756101587373,1e-08,4715.1,4715.0,7.77317595]
["bitfinex","ETHUSD",1756101591117,0.77030001,4715.1,4715.0,0.1064]
["bitfinex","ETHUSD",1756101591794,0.77030001,4715.1,4714.7,2.12101788]
["bitfinex","ETHUSD",1756101592117,0.4715,4715.0,4714.4,2.12113025]
["bitfinex","ETHUSD",1756101592411,0.3026,4714.5,4714.4,2.12116069]
["bitfinex","ETHUSD",1756101592822,0.3026,4714.5,4713.8,3.642]
["bitfinex","ETHUSD",1756101592823,0.7741,4714.5,4713.8,3.642]
["bitfinex","ETHUSD",1756101593028,0.4715,4714.4,4713.7,0.004]
["bitfinex","ETHUSD",1756101593325,0.3026,4714.2,4713.7,0.004]
["bitfinex","ETHUSD",1756101593528,0.3026,4714.2,4714.1,2.1652789]
["bitfinex","ETHUSD",1756101594013,0.7741,4714.2,4714.1,2.1652789]
["bitfinex","ETHUSD",1756101594211,0.3026,4714.2,4714.1,2.1652789]
["bitfinex","ETHUSD",1756101594613,0.7741,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101594980,0.3026,4714.2,4714.1,2.16529568]
["bitfinex","ETHUSD",1756101595927,0.3026,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101596424,0.3026,4714.2,4714.1,2.16529568]
["bitfinex","ETHUSD",1756101596633,0.3026,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101597300,0.7741,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101597612,0.3026,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101598209,0.7741,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101598403,0.61581212,4714.4,4714.1,0.044]
["bitfinex","ETHUSD",1756101598404,0.45690046,4714.4,4714.1,0.044]
["bitfinex","ETHUSD",1756101598604,0.45690046,4714.6,4714.1,0.044]
["bitfinex","ETHUSD",1756101598812,0.3005,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101599327,0.7703,4714.2,4714.1,0.044]
["bitfinex","ETHUSD",1756101600527,0.45672888,4714.3,4714.2,2.12125068]
["bitfinex","ETHUSD",1756101600729,2.08772888,4714.7,4714.5,2.12110031]
["bitfinex","ETHUSD",1756101600889,0.3005,4714.6,4714.2,2.12125068]
["bitfinex","ETHUSD",1756101601094,0.75722888,4714.6,4714.1,0.044]
["bitfinex","ETHUSD",1756101601424,0.75722888,4714.6,4714.3,2.12119657]
["bitfinex","ETHUSD",1756101601626,0.45672888,4714.6,4714.5,2.1211157]
["bitfinex","ETHUSD",1756101601940,1e-08,4715.1,4715.0,2.12089077]
["bitfinex","ETHUSD",1756101602141,1e-08,4715.1,4715.0,2.87179077]
["bitfinex","ETHUSD",1756101602656,0.30260001,4715.1,4715.0,2.12089077]
["bitfinex","ETHUSD",1756101602951,1e-08,4715.1,4715.0,2.41289077]
["bitfinex","ETHUSD",1756101603098,1e-08,4715.1,4715.0,2.87179077]
["bitfinex","ETHUSD",1756101603294,1e-08,4715.1,4715.0,4.39516564]
["bitfinex","ETHUSD",1756101604001,1e-08,4715.1,4715.0,8.03616564]
["bitfinex","ETHUSD",1756101604842,1e-08,4715.1,4714.8,0.563134]
["bitfinex","ETHUSD",1756101605141,0.00470001,4715.1,4714.4,2.12111909]
["bitfinex","ETHUSD",1756101605343,0.00470001,4715.1,4714.7,2.12102077]
["bitfinex","ETHUSD",1756101605500,0.00470001,4715.1,4714.6,0.08502]
["bitfinex","ETHUSD",1756101605703,0.00470001,4715.1,4714.5,2.12107771]
["bitfinex","ETHUSD",1756101605951,0.4631,4715.0,4714.2,3.641]
["bitfinex","ETHUSD",1756101606242,0.4631,4715.0,4714.4,2.12111923]
["bitfinex","ETHUSD",1756101606398,0.0093,4714.5,4714.4,2.12111923]
["bitfinex","ETHUSD",1756101606851,0.4631,4715.0,4714.3,2.12119436]
["bitfinex","ETHUSD",1756101607000,0.4631,4715.0,4714.7,2.12102225]
["bitfinex","ETHUSD",1756101607196,0.3005,4714.8,4714.2,2.12125068]
["bitfinex","ETHUSD",1756101607397,0.4615,4714.7,4714.1,0.044]
["bitfinex","ETHUSD",1756101607619,0.3021,4714.2,4714.1,2.16529108]
["bitfinex","ETHUSD",1756101608019,0.91777497,4714.7,4714.4,2.12115923]
["bitfinex","ETHUSD",1756101608298,0.3021,4714.5,4714.3,2.12120191]
["bitfinex","ETHUSD",1756101608520,0.3021,4714.5,4714.2,2.12121108]
["bitfinex","ETHUSD",1756101608833,0.3021,4714.5,4714.3,2.12520358]
["bitfinex","ETHUSD",1756101609448,0.3021,4714.5,4714.4,2.12116069]
["bitfinex","ETHUSD",1756101609648,0.45627497,4714.9,4714.5,2.12110616]
["bitfinex","ETHUSD",1756101609813,0.45627497,4714.9,4714.8,2.41268074]
["bitfinex","ETHUSD",1756101610133,0.45627497,4714.9,4714.3,0.004]
["bitfinex","ETHUSD",1756101610134,0.3043,4714.9,4714.5,2.1211157]
["bitfinex","ETHUSD",1756101610324,0.3043,4714.9,4714.3,0.004]
["bitfinex","ETHUSD",1756101610833,0.3043,4714.9,4714.4,2.12116069]
["bitfinex","ETHUSD",1756101611131,0.3043,4714.9,4714.7,2.12100841]
["bitfinex","ETHUSD",1756101611337,0.3043,4714.9,4714.6,2.12106647]
["bitfinex","ETHUSD",1756101611533,0.3043,4714.9,4714.7,2.1210156]
["bitfinex","ETHUSD",1756101611834,0.3043,4714.9,4714.3,0.004]
["bitfinex","ETHUSD",1756101612408,0.3043,4714.9,4714.7,2.12098487]
["bitfinex","ETHUSD",1756101612601,0.3043,4714.9,4714.6,2.12104491]
["bitfinex","ETHUSD",1756101612802,0.3043,4714.9,4714.3,0.004]
["bitfinex","ETHUSD",1756101612803,0.3043,4714.9,4714.4,2.12116069]
["bitfinex","ETHUSD",1756101613040,0.7439,4714.9,4714.4,2.12116069]
["bitfinex","ETHUSD",1756101613205,0.4396,4714.8,4714.3,0.004]
["bitfinex","ETHUSD",1756101613537,0.3043,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756101613722,5.5763,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756101613922,9.47217497,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756101615616,9.47259112,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756101616642,9.6708165,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756101617052,5.74960401,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756101617343,9.19238056,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756101618430,9.63198056,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756101618744,10.4011689,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756101619914,9.9615689,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756101620327,9.830305,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756101620537,9.390705,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756101620923,9.830305,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756101622755,9.390705,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756101623840,9.830305,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756101625277,6.189305,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756101625481,9.389705,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756101626326,9.19138056,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756101626661,9.38990662,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756101627163,9.38990499,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756101627965,28.09721575,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756101628630,27.65761575,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756101629547,27.49822631,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756101629753,23.85822631,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756101629953,27.49822631,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756101631036,27.93782631,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756101631235,27.93778618,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756101633260,3.0,4714.3,4713.1,2.12170483]
["bitfinex","ETHUSD",1756101633573,3.0,4714.1,4712.5,0.66]
["bitfinex","ETHUSD",1756101633867,4.09669112,4714.0,4712.4,0.66]
["bitfinex","ETHUSD",1756101634061,0.45669112,4713.9,4712.5,0.44474]
["bitfinex","ETHUSD",1756101634267,4.09669112,4713.8,4713.3,2.12161956]
["bitfinex","ETHUSD",1756101634571,0.45669112,4713.7,4712.5,0.44474]
["bitfinex","ETHUSD",1756101634749,4.09669112,4713.6,4713.0,2.12175317]
["bitfinex","ETHUSD",1756101634953,0.45669112,4713.5,4713.1,2.12173668]
["bitfinex","ETHUSD",1756101635272,0.45669112,4713.5,4712.3,0.66]
["bitfinex","ETHUSD",1756101635273,18.57201076,4713.2,4712.6,2.12197026]
["bitfinex","ETHUSD",1756101635473,4.09669112,4713.1,4713.0,2.12179079]
["bitfinex","ETHUSD",1756101635638,4.09669112,4713.1,4713.0,2.85779079]
["bitfinex","ETHUSD",1756101636966,4.09669112,4713.1,4713.0,2.41349079]
["bitfinex","ETHUSD",1756101637378,0.45669112,4713.1,4713.0,2.41349079]
["bitfinex","ETHUSD",1756101637583,0.45669112,4713.5,4713.4,2.12161072]
["bitfinex","ETHUSD",1756101637741,0.57229829,4714.0,4713.5,2.56586571]
["bitfinex","ETHUSD",1756101637946,0.45780652,4714.2,4713.6,0.4443]
["bitfinex","ETHUSD",1756101638172,4.29549231,4714.5,4714.4,2.12116069]
["bitfinex","ETHUSD",1756101638344,4.29549231,4714.5,4714.4,2.85716069]
["bitfinex","ETHUSD",1756101638812,4.29549231,4714.5,4714.4,0.2917]
["bitfinex","ETHUSD",1756101638962,5.03939231,4714.5,4713.7,2.12147149]
["bitfinex","ETHUSD",1756101639289,0.57227244,4714.3,4713.7,2.12147149]
["bitfinex","ETHUSD",1756101639457,4.09680652,4714.2,4712.5,2.12199424]
["bitfinex","ETHUSD",1756101639647,1.11934424,4714.1,4713.3,2.12161377]
["bitfinex","ETHUSD",1756101639848,0.65654424,4714.0,4713.3,2.12161377]
["bitfinex","ETHUSD",1756101640062,0.65654424,4714.0,4713.0,2.12179079]
["bitfinex","ETHUSD",1756101640063,4.09680652,4713.9,4713.0,2.12179079]
["bitfinex","ETHUSD",1756101640292,4.22887349,4713.8,4712.5,0.4724]
["bitfinex","ETHUSD",1756101640450,0.57227244,4713.6,4712.1,1.672]
["bitfinex","ETHUSD",1756101640649,0.57227244,4713.4,4712.7,2.12190648]
["bitfinex","ETHUSD",1756101640883,0.65660105,4713.3,4712.7,2.12190648]
["bitfinex","ETHUSD",1756101641065,4.09680652,4713.2,4712.7,2.12190648]
["bitfinex","ETHUSD",1756101641383,0.45780652,4713.1,4712.8,2.12184544]
["bitfinex","ETHUSD",1756101641542,0.45780652,4713.0,4712.2,0.4724]
["bitfinex","ETHUSD",1756101641876,4.09680652,4712.9,4712.7,2.12192493]
["bitfinex","ETHUSD",1756101642081,4.09680652,4712.8,4712.2,0.4724]
["bitfinex","ETHUSD",1756101642259,0.45780652,4712.7,4712.2,0.4724]
["bitfinex","ETHUSD",1756101642462,0.45780652,4712.7,4712.6,0.3029]
["bitfinex","ETHUSD",1756101642664,0.45780652,4712.7,4712.6,2.42487088]
["bitfinex","ETHUSD",1756101642979,4.09680652,4712.7,4712.6,0.3029]
["bitfinex","ETHUSD",1756101643178,4.09680652,4712.7,4712.6,2.89727088]
["bitfinex","ETHUSD",1756101643879,4.09680652,4712.7,4712.6,0.3029]
["bitfinex","ETHUSD",1756101644081,4.09680652,4712.7,4712.6,2.42487088]
["bitfinex","ETHUSD",1756101644460,4.09680652,4712.7,4712.6,0.3029]
["bitfinex","ETHUSD",1756101644795,4.09680652,4712.7,4712.6,2.42487088]
["bitfinex","ETHUSD",1756101647292,4.09680652,4712.7,4712.6,2.89727088]
["bitfinex","ETHUSD",1756101647660,0.45780652,4712.7,4712.6,2.89727088]
["bitfinex","ETHUSD",1756101647863,3.639,4713.0,4712.7,2.12188846]
["bitfinex","ETHUSD",1756101648167,0.45780652,4712.9,4712.8,2.12188044]
["bitfinex","ETHUSD",1756101648364,0.45780652,4712.9,4712.8,2.42478044]
["bitfinex","ETHUSD",1756101650276,0.45780652,4712.9,4712.8,2.12188044]
["bitfinex","ETHUSD",1756101650769,0.45780652,4712.9,4712.6,2.1219261]
["bitfinex","ETHUSD",1756101651093,0.45780652,4712.8,4712.1,0.04]
["bitfinex","ETHUSD",1756101651292,3.639,4712.7,4712.6,2.12197088]
["bitfinex","ETHUSD",1756101651462,4.09680652,4712.7,4712.6,2.42487088]
["bitfinex","ETHUSD",1756101653380,0.45780652,4712.7,4712.6,2.42487088]
["bitfinex","ETHUSD",1756101653579,0.45780652,4712.8,4712.6,0.3029]
["bitfinex","ETHUSD",1756101653809,0.3043,4712.7,4712.4,2.12202691]
["bitfinex","ETHUSD",1756101654009,0.3043,4712.7,4712.5,2.12200707]
["bitfinex","ETHUSD",1756101654213,0.3043,4712.7,4712.1,0.5124]
["bitfinex","ETHUSD",1756101654413,0.3043,4712.7,4712.1,0.04]
["bitfinex","ETHUSD",1756101655374,0.45780652,4712.8,4712.1,0.04]
["bitfinex","ETHUSD",1756101655580,0.45780652,4712.8,4712.6,2.12196142]
["bitfinex","ETHUSD",1756101655821,0.3043,4712.7,4712.6,2.12196142]
["bitfinex","ETHUSD",1756101656573,0.45780652,4712.8,4712.7,2.12192585]
["bitfinex","ETHUSD",1756101657992,0.76210652,4712.8,4712.5,2.12197703]
["bitfinex","ETHUSD",1756101658296,0.45780652,4712.7,4712.5,2.12199656]
["bitfinex","ETHUSD",1756101658491,0.3043,4712.6,4712.5,2.12199656]
["bitfinex","ETHUSD",1756101659327,0.3043,4712.6,4712.4,2.12205206]
["bitfinex","ETHUSD",1756101659488,0.3043,4712.6,4712.5,2.12201591]
["bitfinex","ETHUSD",1756101659829,6.3380313,4712.6,4712.3,0.004]
["bitfinex","ETHUSD",1756101659994,0.45810712,4712.5,4712.3,0.004]
["bitfinex","ETHUSD",1756101660199,0.76240712,4712.4,4712.3,0.004]
["bitfinex","ETHUSD",1756101660727,1.22520712,4712.4,4712.3,0.004]
["bitfinex","ETHUSD",1756101662014,0.45810712,4712.4,4712.3,0.3069]
["bitfinex","ETHUSD",1756101662208,0.3043,4712.4,4712.3,0.004]
["bitfinex","ETHUSD",1756101662516,0.76240712,4712.4,4712.3,0.004]
["bitfinex","ETHUSD",1756101662707,1.22520712,4712.4,4712.3,0.004]
["bitfinex","ETHUSD",1756101663418,0.7671,4712.4,4712.3,0.004]
["bitfinex","ETHUSD",1756101663585,1.22520712,4712.4,4712.3,0.004]
["bitfinex","ETHUSD",1756101663786,0.3043,4712.4,4712.3,2.12610597]
["bitfinex","ETHUSD",1756101663987,0.45739417,4712.5,4712.4,2.12206094]
["bitfinex","ETHUSD",1756101664210,0.45751612,4712.5,4712.4,0.3029]
["bitfinex","ETHUSD",1756101664422,0.76181612,4712.5,4712.3,0.004]
["bitfinex","ETHUSD",1756101664598,1.22461612,4712.5,4712.3,0.004]
["bitfinex","ETHUSD",1756101664991,0.45751612,4712.4,4712.3,0.004]
["bitfinex","ETHUSD",1756101665192,1.22461612,4712.4,4712.3,0.004]
["bitfinex","ETHUSD",1756101665699,0.76181612,4712.4,4712.3,0.004]
["bitfinex","ETHUSD",1756101666127,1.22461612,4712.4,4712.3,0.004]
["bitfinex","ETHUSD",1756101666323,0.7671,4712.4,4712.3,0.004]
["bitfinex","ETHUSD",1756101666535,0.45751612,4712.4,4712.3,0.3069]
["bitfinex","ETHUSD",1756101666827,0.45751612,4712.5,4712.4,2.12206094]
["bitfinex","ETHUSD",1756101667196,0.45751612,4712.5,4712.4,2.42496094]
["bitfinex","ETHUSD",1756101667392,0.45751612,4712.5,4712.4,2.89736094]
["bitfinex","ETHUSD",1756101667725,0.45751612,4712.5,4712.4,3.40410966]
["bitfinex","ETHUSD",1756101667915,0.45880272,4713.1,4713.0,2.12179079]
["bitfinex","ETHUSD",1756101668115,0.001,4713.1,4713.0,2.89709079]
["bitfinex","ETHUSD",1756101668718,0.001,4713.1,4713.0,2.42469079]
["bitfinex","ETHUSD",1756101668929,0.001,4713.1,4712.8,2.12185608]
["bitfinex","ETHUSD",1756101668930,0.3053,4713.1,4712.8,2.12185845]
["bitfinex","ETHUSD",1756101669112,0.3053,4713.1,4712.9,2.12182872]
["bitfinex","ETHUSD",1756101669311,0.001,4713.1,4713.0,2.43509079]
["bitfinex","ETHUSD",1756101669512,0.45919187,4713.1,4713.0,2.43509079]
["bitfinex","ETHUSD",1756101670132,0.001,4713.1,4713.0,4.39694693]
["bitfinex","ETHUSD",1756101670342,0.001,4713.6,4713.5,2.78156571]
["bitfinex","ETHUSD",1756101670534,0.001,4713.6,4713.5,6.73186571]
["bitfinex","ETHUSD",1756101670835,0.001,4713.6,4713.5,7.17046571]
["bitfinex","ETHUSD",1756101671715,1e-08,4713.6,4713.5,7.17046571]
["bitfinex","ETHUSD",1756101671911,1e-08,4713.6,4713.5,8.48569031]
["bitfinex","ETHUSD",1756101672741,1e-08,4714.1,4714.0,2.78134068]
["bitfinex","ETHUSD",1756101672940,1e-08,4714.1,4714.0,6.73164068]
["bitfinex","ETHUSD",1756101673147,1e-08,4714.1,4714.0,7.27664068]
["bitfinex","ETHUSD",1756101677639,1e-08,4714.1,4714.0,10.27664068]
["bitfinex","ETHUSD",1756101677813,1e-08,4714.1,4714.0,12.30798431]
["bitfinex","ETHUSD",1756101678516,1e-08,4714.1,4714.0,12.39298631]
["bitfinex","ETHUSD",1756101680458,1e-08,4715.4,4714.6,0.66]
["bitfinex","ETHUSD",1756101680753,1e-08,4715.6,4715.5,2.12066588]
["bitfinex","ETHUSD",1756101680920,1e-08,4715.6,4715.5,7.46252043]
["bitfinex","ETHUSD",1756101681243,1e-08,4715.6,4715.5,7.90112043]
["bitfinex","ETHUSD",1756101681542,1e-08,4715.6,4715.5,7.46252043]
["bitfinex","ETHUSD",1756101681758,0.31190001,4715.6,4715.5,7.14922043]
["bitfinex","ETHUSD",1756101682912,1e-08,4715.6,4715.5,7.14922043]
["bitfinex","ETHUSD",1756101683112,1e-08,4715.6,4715.5,8.00752043]
["bitfinex","ETHUSD",1756101683344,1e-08,4715.6,4715.5,3.93392043]
["bitfinex","ETHUSD",1756101683552,1e-08,4715.6,4715.5,7.25462043]
["bitfinex","ETHUSD",1756101684266,1e-08,4715.6,4715.5,7.56792043]
["bitfinex","ETHUSD",1756101685435,1e-08,4715.6,4715.5,8.00652043]
["bitfinex","ETHUSD",1756101685775,1e-08,4715.6,4715.5,11.35622033]
["bitfinex","ETHUSD",1756101686061,1e-08,4716.1,4716.0,2.12044105]
["bitfinex","ETHUSD",1756101686264,1e-08,4716.1,4716.0,9.52384095]
["bitfinex","ETHUSD",1756101686470,0.31190001,4716.1,4716.0,9.76414095]
["bitfinex","ETHUSD",1756101686641,0.75210001,4716.1,4716.0,9.76414095]
["bitfinex","ETHUSD",1756101687156,1e-08,4716.1,4716.0,6.72774105]
["bitfinex","ETHUSD",1756101687360,1e-08,4716.1,4716.0,8.46810774]
["bitfinex","ETHUSD",1756101687850,0.31190001,4716.1,4716.0,8.15380774]
["bitfinex","ETHUSD",1756101688036,0.75210001,4716.1,4716.0,8.15380774]
["bitfinex","ETHUSD",1756101688236,0.75210001,4716.1,4716.0,6.41344105]
["bitfinex","ETHUSD",1756101688469,0.31190001,4716.1,4716.0,6.41344105]
["bitfinex","ETHUSD",1756101688842,0.75210001,4716.1,4716.0,5.75344105]
["bitfinex","ETHUSD",1756101689171,0.31190001,4716.1,4716.0,6.41344105]
["bitfinex","ETHUSD",1756101689342,1e-08,4716.1,4716.0,6.41344105]
["bitfinex","ETHUSD",1756101689662,1e-08,4716.1,4716.0,7.78740775]
["bitfinex","ETHUSD",1756101689964,1e-08,4716.1,4716.0,8.10070775]
["bitfinex","ETHUSD",1756101690267,0.75210001,4716.1,4716.0,5.75344105]
["bitfinex","ETHUSD",1756101690635,0.75210001,4716.1,4716.0,5.75244105]
["bitfinex","ETHUSD",1756101694764,1e-08,4716.1,4716.0,6.72574105]
["bitfinex","ETHUSD",1756101695344,1e-08,4716.1,4715.2,2.12079389]
["bitfinex","ETHUSD",1756101695345,0.75210001,4716.1,4715.2,2.12079389]
["bitfinex","ETHUSD",1756101695549,1.02264495,4716.0,4715.4,2.12070677]
["bitfinex","ETHUSD",1756101695748,0.3119,4715.5,4715.1,2.12083559]
["bitfinex","ETHUSD",1756101695984,0.4402,4715.4,4715.2,2.12076482]
["bitfinex","ETHUSD",1756101696181,0.3119,4715.3,4715.2,2.12080081]
["bitfinex","ETHUSD",1756101696684,0.7521,4715.3,4715.1,3.632]
["bitfinex","ETHUSD",1756101696882,0.3119,4715.3,4715.2,2.12080081]
["bitfinex","ETHUSD",1756101697674,0.7521,4715.3,4715.2,2.12080081]
["bitfinex","ETHUSD",1756101698385,0.7521,4715.3,4715.1,3.632]
["bitfinex","ETHUSD",1756101698684,0.4402,4715.2,4715.1,5.75284579]
["bitfinex","ETHUSD",1756101698859,0.7521,4715.2,4715.1,5.75284579]
["bitfinex","ETHUSD",1756101699284,1.20468306,4715.2,4715.1,5.75284579]
["bitfinex","ETHUSD",1756101700860,2.14444011,4715.2,4714.6,2.12106657]
["bitfinex","ETHUSD",1756101701063,0.57189515,4715.0,4714.8,2.12093734]
["bitfinex","ETHUSD",1756101701386,0.75028306,4714.9,4714.8,5.75293734]
["bitfinex","ETHUSD",1756101701906,1.18848306,4714.9,4714.8,5.75293734]
["bitfinex","ETHUSD",1756101702192,0.75028306,4714.9,4714.8,5.75293734]
["bitfinex","ETHUSD",1756101703955,0.45258306,4714.9,4714.8,5.75293734]
["bitfinex","ETHUSD",1756101704784,0.45258306,4714.9,4714.8,6.06843734]
["bitfinex","ETHUSD",1756101704995,0.45258306,4714.9,4714.8,6.88738778]
["bitfinex","ETHUSD",1756101705189,1.18848306,4714.9,4714.8,2.12093734]
["bitfinex","ETHUSD",1756101705490,1.18848306,4714.9,4714.8,5.75293734]
["bitfinex","ETHUSD",1756101707192,1.19133332,4714.9,4714.8,5.75293734]
["bitfinex","ETHUSD",1756101707758,0.75313332,4714.9,4714.8,5.75293734]
["bitfinex","ETHUSD",1756101708387,0.7359,4714.9,4714.8,5.75293734]
["bitfinex","ETHUSD",1756101709601,0.7359,4714.9,4714.8,5.75693734]
["bitfinex","ETHUSD",1756101710063,0.7359,4714.9,4714.8,3.636]
["bitfinex","ETHUSD",1756101710254,0.7359,4714.9,4714.8,5.75598074]
["bitfinex","ETHUSD",1756101710893,0.7359,4714.9,4714.8,0.004]
["bitfinex","ETHUSD",1756101711104,1.31046665,4714.9,4714.8,0.004]
["bitfinex","ETHUSD",1756101711308,0.85503333,4714.9,4714.8,0.004]
["bitfinex","ETHUSD",1756101711495,0.7359,4714.9,4714.8,0.004]
["bitfinex","ETHUSD",1756101711967,0.2977,4714.9,4714.8,2.12498074]
["bitfinex","ETHUSD",1756101712173,0.45543332,4715.1,4715.0,2.12089077]
["bitfinex","ETHUSD",1756101712372,0.75313332,4715.1,4715.0,2.12089077]
["bitfinex","ETHUSD",1756101712758,0.45543332,4715.1,4715.0,2.43639077]
["bitfinex","ETHUSD",1756101712995,0.45543332,4715.3,4715.2,2.12080081]
["bitfinex","ETHUSD",1756101713183,0.2977,4715.3,4715.2,2.12080081]
["bitfinex","ETHUSD",1756101713387,0.7359,4715.3,4715.2,2.12080081]
["bitfinex","ETHUSD",1756101714496,0.7359,4715.3,4715.1,3.631]
["bitfinex","ETHUSD",1756101714795,0.4382,4715.2,4715.1,2.12084579]
["bitfinex","ETHUSD",1756101714976,0.7359,4715.2,4715.1,2.12084579]
["bitfinex","ETHUSD",1756101715998,0.7359,4715.2,4714.8,0.004]
["bitfinex","ETHUSD",1756101716197,0.2977,4715.2,4714.8,3.635]
["bitfinex","ETHUSD",1756101716364,0.4382,4715.1,4714.9,2.12093339]
["bitfinex","ETHUSD",1756101716563,0.7359,4715.0,4714.8,0.004]
["bitfinex","ETHUSD",1756101716802,0.7359,4715.0,4714.8,2.12497732]
["bitfinex","ETHUSD",1756101717475,0.2977,4715.0,4714.9,5.75193575]
["bitfinex","ETHUSD",1756101718868,0.2977,4715.0,4714.9,3.631]
["bitfinex","ETHUSD",1756101719197,0.7359,4715.0,4714.9,3.631]
["bitfinex","ETHUSD",1756101719697,0.7359,4715.0,4714.8,0.004]
["bitfinex","ETHUSD",1756101719905,0.4382,4714.9,4714.8,0.004]
["bitfinex","ETHUSD",1756101720092,0.7359,4714.9,4714.8,0.004]
["bitfinex","ETHUSD",1756101720264,1.76062497,4714.9,4714.8,0.004]
["bitfinex","ETHUSD",1756101721303,0.75313332,4714.9,4714.8,0.004]
["bitfinex","ETHUSD",1756101721613,0.75313332,4714.9,4714.8,2.12498074]
["bitfinex","ETHUSD",1756101721811,6.631,4715.6,4714.9,2.12093575]
["bitfinex","ETHUSD",1756101721812,0.45543332,4715.0,4714.9,2.12093575]
["bitfinex","ETHUSD",1756101721984,4.0692,4715.6,4715.0,2.12089077]
["bitfinex","ETHUSD",1756101721985,0.45543332,4715.1,4715.0,2.12089077]
["bitfinex","ETHUSD",1756101722185,0.50033332,4715.1,4714.9,2.1209259]
["bitfinex","ETHUSD",1756101722384,0.0449,4715.1,4714.8,2.12498044]
["bitfinex","ETHUSD",1756101722610,0.0449,4715.1,4714.8,0.004]
["bitfinex","ETHUSD",1756101722611,0.50033332,4715.1,4714.8,0.004]
["bitfinex","ETHUSD",1756101722896,3.88963332,4715.0,4714.8,0.004]
["bitfinex","ETHUSD",1756101723105,7.13523332,4714.9,4714.8,0.004]
["bitfinex","ETHUSD",1756101723484,7.56563332,4714.9,4714.8,0.004]
["bitfinex","ETHUSD",1756101724577,8.13492497,4714.9,4714.8,0.004]
["bitfinex","ETHUSD",1756101725188,7.76408763,4714.9,4714.8,0.004]
["bitfinex","ETHUSD",1756101725927,9.04008763,4714.9,4714.8,0.004]
["bitfinex","ETHUSD",1756101726129,9.15943904,4714.9,4714.8,0.004]
["bitfinex","ETHUSD",1756101726420,11.28037479,4714.9,4714.8,0.004]
["bitfinex","ETHUSD",1756101726601,2.12116069,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756101726923,29.00135908,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756101727219,27.65042016,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756101727576,29.77158085,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756101727977,27.65042016,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756101728177,4.0385094,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756101728413,0.45543332,4714.4,4714.3,2.44070569]
["bitfinex","ETHUSD",1756101728615,0.45543332,4714.8,4714.5,2.12108228]
["bitfinex","ETHUSD",1756101728816,0.45543332,4714.7,4714.3,2.12519354]
["bitfinex","ETHUSD",1756101729029,3.45543332,4714.8,4714.6,2.12107071]
["bitfinex","ETHUSD",1756101729234,0.45543332,4714.7,4714.6,2.12107071]
["bitfinex","ETHUSD",1756101729777,0.45543332,4714.7,4714.6,2.42957071]
["bitfinex","ETHUSD",1756101730163,0.45543332,4714.7,4714.6,2.89177071]
["bitfinex","ETHUSD",1756101730432,4.2020885,4715.2,4714.6,2.89177071]
["bitfinex","ETHUSD",1756101730433,0.45543332,4715.1,4715.0,2.12089077]
["bitfinex","ETHUSD",1756101730584,3.45543332,4715.1,4715.0,0.3085]
["bitfinex","ETHUSD",1756101730779,3.75983332,4715.1,4714.3,0.004]
["bitfinex","ETHUSD",1756101731131,0.45543332,4715.0,4714.3,0.4662]
["bitfinex","ETHUSD",1756101731331,0.45543332,4715.0,4714.7,2.12102322]
["bitfinex","ETHUSD",1756101731917,0.45543332,4715.0,4714.3,0.4662]
["bitfinex","ETHUSD",1756101732121,0.45543332,4715.0,4714.9,2.12093575]
["bitfinex","ETHUSD",1756101732517,0.45543332,4715.0,4714.9,2.42943575]
["bitfinex","ETHUSD",1756101733037,0.45543332,4715.3,4714.9,0.3085]
["bitfinex","ETHUSD",1756101733213,0.45543332,4715.4,4714.8,2.12094252]
["bitfinex","ETHUSD",1756101733379,0.90663332,4715.3,4714.4,6.21333168]
["bitfinex","ETHUSD",1756101733582,0.45543332,4715.2,4714.4,0.4622]
["bitfinex","ETHUSD",1756101733919,0.45543332,4715.1,4714.5,2.1211157]
["bitfinex","ETHUSD",1756101734110,3.45543332,4715.0,4714.4,2.12115936]
["bitfinex","ETHUSD",1756101734311,0.45543332,4714.9,4714.3,5.75519667]
["bitfinex","ETHUSD",1756101734488,0.45543332,4714.9,4714.4,2.12116069]
["bitfinex","ETHUSD",1756101734686,0.45543332,4714.9,4714.7,2.12098149]
["bitfinex","ETHUSD",1756101734888,0.45543332,4714.9,4714.7,2.12099713]
["bitfinex","ETHUSD",1756101735485,0.75983332,4714.8,4714.5,2.12108422]
["bitfinex","ETHUSD",1756101735717,0.3044,4714.8,4714.3,0.004]
["bitfinex","ETHUSD",1756101736031,0.5720885,4714.5,4714.3,0.004]
["bitfinex","ETHUSD",1756101736179,7.38983332,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756101736379,7.84103332,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756101736796,27.38474408,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756101737013,28.48959639,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756101737213,28.14766816,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756101740383,28.14766816,4714.4,4714.3,0.3125]
["bitfinex","ETHUSD",1756101740384,7.08443332,4714.4,4714.3,0.3125]
["bitfinex","ETHUSD",1756101741684,7.38883332,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756101742458,7.84003332,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756101743889,9.11603332,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756101744101,11.23719401,4714.4,4714.3,0.004]
["bitfinex","ETHUSD",1756101745359,1.276,4714.0,4713.6,0.004]
["bitfinex","ETHUSD",1756101745561,24.96958645,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756101745892,29.17309511,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756101746193,30.7672401,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756101746365,28.52668907,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756101746988,28.85878729,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756101747162,27.7158423,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756101747361,28.85878729,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756101748002,31.0883626,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756101748211,27.82394192,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756101748369,28.96688691,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756101748563,27.82394192,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756101748985,27.37274192,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756101749170,28.1340002,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756101749372,27.37274192,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756101750215,27.82394192,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756101750567,5.17163116,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756101750764,27.37274192,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756101750967,27.82394192,4713.7,4713.6,0.004]
["bitfinex","ETHUSD",1756101751204,27.82394192,4713.7,4712.6,0.004]
["bitfinex","ETHUSD",1756101751205,5.895,4713.6,4708.7,3.65358127]
["bitfinex","ETHUSD",1756101751430,5.895,4713.6,4707.1,0.04]
["bitfinex","ETHUSD",1756101751431,1.276,4708.8,4707.1,0.04]
["bitfinex","ETHUSD",1756101751629,21.26771076,4707.2,4707.1,0.04]
["bitfinex","ETHUSD",1756101751785,27.19312187,4707.2,4707.1,0.04]
["bitfinex","ETHUSD",1756101751985,27.95365453,4707.2,4707.1,0.04]
["bitfinex","ETHUSD",1756101752307,26.96177425,4707.2,4707.1,0.04]
["bitfinex","ETHUSD",1756101752822,28.79627787,4707.2,4707.1,0.04]
["bitfinex","ETHUSD",1756101753020,27.27696861,4707.2,4707.1,0.04]
["bitfinex","ETHUSD",1756101753188,3.0,4707.1,4705.6,0.4622]
["bitfinex","ETHUSD",1756101753387,3.0,4707.1,4705.1,2.16532832]
["bitfinex","ETHUSD",1756101753388,1.50811038,4706.7,4705.1,0.04]
["bitfinex","ETHUSD",1756101753590,3.0,4706.5,4705.1,0.04]
["bitfinex","ETHUSD",1756101753922,3.0,4706.5,4705.2,2.12529936]
["bitfinex","ETHUSD",1756101753923,5.12986478,4706.4,4705.2,2.12529936]
["bitfinex","ETHUSD",1756101754090,0.77066478,4706.3,4705.1,0.04]
["bitfinex","ETHUSD",1756101754425,7.67866478,4706.2,4705.6,0.4622]
["bitfinex","ETHUSD",1756101754614,1.5038916,4705.7,4705.6,0.4622]
["bitfinex","ETHUSD",1756101754815,0.45613266,4705.7,4705.6,0.4622]
["bitfinex","ETHUSD",1756101755014,0.45613266,4705.7,4705.6,0.7707]
["bitfinex","ETHUSD",1756101755513,0.45613266,4705.7,4705.5,2.12515185]
["bitfinex","ETHUSD",1756101755822,0.11723703,4705.8,4705.1,0.04]
["bitfinex","ETHUSD",1756101755823,0.11723703,4705.8,4705.6,2.26901982]
["bitfinex","ETHUSD",1756101756027,0.45023934,4705.7,4705.6,2.26901982]
["bitfinex","ETHUSD",1756101757527,0.45023934,4705.7,4705.6,2.35891982]
["bitfinex","ETHUSD",1756101757727,0.45023934,4705.7,4705.6,2.36291982]
["bitfinex","ETHUSD",1756101759530,0.45023934,4705.7,4705.6,3.02291982]
["bitfinex","ETHUSD",1756101759838,1.5007965,4706.3,4706.2,2.12485657]
["bitfinex","ETHUSD",1756101760041,4.633,4707.3,4706.2,2.12485657]
["bitfinex","ETHUSD",1756101760043,1.5007965,4706.7,4706.6,2.12467598]
["bitfinex","ETHUSD",1756101760276,5.8099538,4707.3,4707.2,2.12440516]
["bitfinex","ETHUSD",1756101760457,1.8999538,4707.2,4706.2,0.0899]
["bitfinex","ETHUSD",1756101760751,1.4932939,4706.7,4706.3,0.38477716]
["bitfinex","ETHUSD",1756101761042,1.4932939,4706.7,4705.6,0.56171656]
["bitfinex","ETHUSD",1756101761043,5.4012939,4706.9,4705.6,0.56171656]
["bitfinex","ETHUSD",1756101761247,1.4932939,4706.6,4705.6,0.56171656]
["bitfinex","ETHUSD",1756101761451,1.4932939,4706.6,4706.5,2.12472113]
["bitfinex","ETHUSD",1756101762047,1.5996939,4706.6,4706.5,2.12472113]
["bitfinex","ETHUSD",1756101762248,0.1064,4706.6,4706.5,2.26862113]
["bitfinex","ETHUSD",1756101762633,0.1064,4706.6,4706.5,2.12472113]
["bitfinex","ETHUSD",1756101763034,0.1064,4706.6,4705.6,0.0939]
["bitfinex","ETHUSD",1756101763248,1.49253092,4705.9,4705.8,2.12502222]
["bitfinex","ETHUSD",1756101763547,4.8999538,4706.4,4705.9,2.1249592]
["bitfinex","ETHUSD",1756101763750,4.8999538,4706.4,4705.7,0.39979]
["bitfinex","ETHUSD",1756101763751,0.1064,4705.8,4705.7,2.52487234]
["bitfinex","ETHUSD",1756101763957,0.1064,4705.8,4705.7,2.66877234]
["bitfinex","ETHUSD",1756101765221,0.1064,4705.8,4705.7,3.41867234]
["bitfinex","ETHUSD",1756101765452,1.49284206,4705.8,4705.7,2.75867234]
["bitfinex","ETHUSD",1756101765657,1.49284206,4705.8,4705.7,3.41867234]
["bitfinex","ETHUSD",1756101766135,0.1064,4706.3,4706.2,2.12485657]
["bitfinex","ETHUSD",1756101766340,0.1064,4706.3,4706.2,2.69373478]
["bitfinex","ETHUSD",1756101766553,3.0,4706.8,4706.4,2.12476627]
["bitfinex","ETHUSD",1756101766554,1.49284206,4706.8,4706.4,2.12476627]
["bitfinex","ETHUSD",1756101766717,1.49284206,4706.9,4706.8,2.1245857]
["bitfinex","ETHUSD",1756101766921,1.49284206,4707.1,4707.0,2.12449543]
["bitfinex","ETHUSD",1756101767150,3.0,4707.8,4707.2,2.12440516]
["bitfinex","ETHUSD",1756101767454,4.8999538,4707.8,4707.5,2.12423585]
["bitfinex","ETHUSD",1756101767662,0.2901,4707.6,4706.2,0.1064]
["bitfinex","ETHUSD",1756101767858,2.12464694,4706.7,4705.1,0.044]
["bitfinex","ETHUSD",1756101768058,0.3965,4705.7,4705.1,0.044]
["bitfinex","ETHUSD",1756101768267,3.1064,4705.2,4705.1,0.044]
["bitfinex","ETHUSD",1756101768566,10.3937268,4705.2,4705.1,0.044]
["bitfinex","ETHUSD",1756101769067,7.6763,4705.2,4705.1,0.044]
["bitfinex","ETHUSD",1756101769564,6.05972685,4705.2,4705.1,0.044]
["bitfinex","ETHUSD",1756101769764,9.69462685,4705.2,4705.1,0.044]
["bitfinex","ETHUSD",1756101770064,7.83990005,4705.2,4705.1,0.044]
["bitfinex","ETHUSD",1756101771247,7.84290005,4705.2,4705.1,0.044]
["bitfinex","ETHUSD",1756101771424,7.84290005,4705.2,4704.0,1.48100436]
["bitfinex","ETHUSD",1756101771623,1.49243211,4704.1,4704.0,1.48100436]
["bitfinex","ETHUSD",1756101771821,2.05677725,4704.1,4704.0,1.77350436]
["bitfinex","ETHUSD",1756101772253,0.56434508,4704.1,4704.0,3.8993547]
["bitfinex","ETHUSD",1756101773129,0.56434508,4704.1,4704.0,4.3440547]
["bitfinex","ETHUSD",1756101775272,0.56434508,4704.1,4704.0,2.74920306]
["bitfinex","ETHUSD",1756101775456,0.56434508,4704.1,4703.9,1.497]
["bitfinex","ETHUSD",1756101775644,0.56474171,4704.0,4703.9,4.54196434]
["bitfinex","ETHUSD",1756101775844,0.56474171,4704.0,4703.9,5.49446434]
["bitfinex","ETHUSD",1756101776055,1.49334557,4704.7,4704.4,2.12566958]
["bitfinex","ETHUSD",1756101776354,1.49334557,4705.3,4705.0,2.12539851]
["bitfinex","ETHUSD",1756101776560,1.49334557,4705.4,4705.2,2.41780816]
["bitfinex","ETHUSD",1756101776730,1.49334557,4705.5,4705.2,2.41780816]
["bitfinex","ETHUSD",1756101776938,1.49334557,4705.4,4705.3,2.125263]
["bitfinex","ETHUSD",1756101777119,3.926,4706.1,4705.4,2.12521783]
["bitfinex","ETHUSD",1756101777327,1.5016479,4705.5,4705.4,2.12521783]
["bitfinex","ETHUSD",1756101777541,1.5016479,4705.5,4705.4,2.41771783]
["bitfinex","ETHUSD",1756101777729,1.5016479,4705.6,4705.5,2.12517267]
["bitfinex","ETHUSD",1756101777948,1.5016479,4705.6,4705.5,2.41767267]
["bitfinex","ETHUSD",1756101778143,1.5016479,4705.8,4705.7,2.12508234]
["bitfinex","ETHUSD",1756101778331,1.5016479,4705.9,4705.8,2.12503718]
["bitfinex","ETHUSD",1756101778532,0.04,4706.4,4705.8,0.2925]
["bitfinex","ETHUSD",1756101778738,0.04,4706.4,4705.9,2.12499203]
["bitfinex","ETHUSD",1756101778933,0.04,4706.4,4706.2,2.12484408]
["bitfinex","ETHUSD",1756101778938,1.90554645,4706.4,4706.2,2.12484408]
["bitfinex","ETHUSD",1756101779139,0.04,4706.4,4706.2,2.12484408]
["bitfinex","ETHUSD",1756101779464,1.86554645,4706.3,4706.2,2.12485657]
["bitfinex","ETHUSD",1756101779862,1.97194645,4706.3,4706.0,2.12492546]
["bitfinex","ETHUSD",1756101780035,1.97194645,4706.3,4706.2,2.12485657]
["bitfinex","ETHUSD",1756101780362,1.97194645,4706.3,4705.5,3.925]
["bitfinex","ETHUSD",1756101780363,1.05944862,4706.3,4705.5,3.925]
["bitfinex","ETHUSD",1756101780548,1.51094507,4705.7,4705.5,3.925]
["bitfinex","ETHUSD",1756101780749,1.51094507,4705.8,4705.7,2.12508234]
["bitfinex","ETHUSD",1756101780961,1.51094507,4705.8,4705.7,2.41758234]
["bitfinex","ETHUSD",1756101781164,0.1064,4705.8,4705.7,2.41758234]
["bitfinex","ETHUSD",1756101781357,2.16869011,4705.8,4705.7,2.12508234]
["bitfinex","ETHUSD",1756101781530,2.16869011,4705.8,4704.4,0.2724]
["bitfinex","ETHUSD",1756101781863,1.51705031,4705.0,4704.7,2.12553404]
["bitfinex","ETHUSD",1756101782065,1.51705031,4705.0,4704.9,3.07794368]
["bitfinex","ETHUSD",1756101782265,1.51705031,4705.1,4705.0,2.78539851]
["bitfinex","ETHUSD",1756101782560,1.86554645,4705.7,4705.4,2.12518957]
["bitfinex","ETHUSD",1756101782775,2.06307596,4705.6,4705.5,2.12517267]
["bitfinex","ETHUSD",1756101782938,2.06307596,4705.6,4705.5,2.41767267]
["bitfinex","ETHUSD",1756101783138,1.82102967,4705.6,4705.5,2.41767267]
["bitfinex","ETHUSD",1756101783469,1.51710016,4706.1,4705.9,2.78499203]
["bitfinex","ETHUSD",1756101783761,0.04,4706.4,4706.3,2.12481142]
["bitfinex","ETHUSD",1756101784065,0.23755732,4706.4,4706.3,2.12481142]
["bitfinex","ETHUSD",1756101784370,0.23748504,4706.4,4706.3,2.12481142]
["bitfinex","ETHUSD",1756101784538,0.23748504,4706.4,4706.3,0.2925]
["bitfinex","ETHUSD",1756101784877,0.23748504,4706.4,4706.3,2.68971142]
["bitfinex","ETHUSD",1756101785043,0.23748504,4706.4,4706.3,4.49510608]
["bitfinex","ETHUSD",1756101785249,0.001,4707.3,4707.0,0.66]
["bitfinex","ETHUSD",1756101785552,0.001,4707.3,4707.2,3.07690516]
["bitfinex","ETHUSD",1756101785750,0.001,4707.3,4707.2,6.99290516]
["bitfinex","ETHUSD",1756101785946,0.001,4707.3,4707.2,3.07690516]
["bitfinex","ETHUSD",1756101786156,0.001,4707.3,4707.2,2.12440516]
["bitfinex","ETHUSD",1756101786355,0.001,4707.3,4707.2,3.07690516]
["bitfinex","ETHUSD",1756101787071,0.001,4707.3,4707.2,2.12440516]
["bitfinex","ETHUSD",1756101787274,0.1074,4707.3,4707.2,2.12440516]
["bitfinex","ETHUSD",1756101787940,0.1074,4707.3,4707.2,3.39659522]
["bitfinex","ETHUSD",1756101788163,0.001,4707.3,4707.2,3.76409522]
["bitfinex","ETHUSD",1756101788362,0.001,4707.3,4707.2,3.10409522]
["bitfinex","ETHUSD",1756101788564,0.001,4707.3,4706.9,1.634]
["bitfinex","ETHUSD",1756101788565,0.7573,4707.3,4706.9,1.634]
["bitfinex","ETHUSD",1756101788771,0.69089988,4707.2,4706.9,2.12452695]
["bitfinex","ETHUSD",1756101788939,1.02683191,4707.2,4707.1,2.12445029]
["bitfinex","ETHUSD",1756101789147,0.2901,4707.0,4706.1,2.12490172]
["bitfinex","ETHUSD",1756101789345,1.03302715,4706.9,4706.7,2.05022557]
["bitfinex","ETHUSD",1756101789576,1.03302715,4706.9,4706.0,3.91]
["bitfinex","ETHUSD",1756101789577,0.1064,4706.4,4706.3,2.12481142]
["bitfinex","ETHUSD",1756101789752,0.1064,4706.4,4706.3,3.25198273]
["bitfinex","ETHUSD",1756101789953,0.45423191,4707.1,4707.0,2.12449543]
["bitfinex","ETHUSD",1756101790171,0.1064,4707.1,4707.0,2.12449543]
["bitfinex","ETHUSD",1756101790344,0.56063191,4707.1,4707.0,2.12449543]
["bitfinex","ETHUSD",1756101790682,0.1064,4707.2,4707.1,2.12445029]
["bitfinex","ETHUSD",1756101791745,0.1074,4707.2,4707.1,3.91114486]
["bitfinex","ETHUSD",1756101791946,0.001,4707.2,4707.1,3.91114486]
["bitfinex","ETHUSD",1756101792296,0.001,4707.2,4707.1,2.12445029]
["bitfinex","ETHUSD",1756101794298,0.3138,4707.2,4706.9,2.12452697]
["bitfinex","ETHUSD",1756101794453,0.3138,4707.2,4707.1,2.12445029]
["bitfinex","ETHUSD",1756101794849,0.3138,4707.2,4706.9,2.1245189]
["bitfinex","ETHUSD",1756101795068,0.4605,4707.1,4706.9,2.1245189]
["bitfinex","ETHUSD",1756101795258,0.7733,4707.0,4705.9,2.12499203]
["bitfinex","ETHUSD",1756101795472,0.4605,4706.9,4706.6,2.12464683]
["bitfinex","ETHUSD",1756101795783,0.3128,4706.7,4705.7,3.896]
["bitfinex","ETHUSD",1756101795983,0.4605,4706.6,4706.3,2.12477463]
["bitfinex","ETHUSD",1756101796161,0.3128,4706.4,4706.3,2.12477463]
["bitfinex","ETHUSD",1756101796361,0.7733,4706.4,4706.3,2.12477463]
["bitfinex","ETHUSD",1756101797568,0.7733,4706.4,4706.1,2.12487946]
["bitfinex","ETHUSD",1756101797569,0.7733,4706.4,4706.2,2.12483881]
["bitfinex","ETHUSD",1756101797899,0.7733,4706.4,4704.4,6.3496999]
["bitfinex","ETHUSD",1756101797900,0.7733,4706.4,4705.4,3.889]
["bitfinex","ETHUSD",1756101798196,0.7733,4706.4,4705.5,0.5523]
["bitfinex","ETHUSD",1756101798397,0.7733,4706.4,4705.5,2.6774513]
["bitfinex","ETHUSD",1756101798601,0.7733,4706.4,4706.2,2.12484615]
["bitfinex","ETHUSD",1756101798766,0.4605,4706.3,4706.1,2.1248934]
["bitfinex","ETHUSD",1756101799094,3.0,4706.9,4706.1,2.1248934]
["bitfinex","ETHUSD",1756101799095,0.7733,4706.2,4706.1,2.1248934]
["bitfinex","ETHUSD",1756101800884,0.7733,4706.2,4705.1,5.519]
["bitfinex","ETHUSD",1756101801097,0.3128,4706.2,4705.5,2.12513448]
["bitfinex","ETHUSD",1756101801301,0.4605,4706.1,4705.5,2.12513448]
["bitfinex","ETHUSD",1756101801500,0.3128,4705.6,4705.5,2.12513448]
["bitfinex","ETHUSD",1756101801866,0.7733,4705.6,4705.3,2.12522572]
["bitfinex","ETHUSD",1756101802066,0.3128,4705.6,4705.4,2.12521242]
["bitfinex","ETHUSD",1756101802291,0.4605,4705.5,4705.4,2.12521242]
["bitfinex","ETHUSD",1756101802495,0.7733,4705.5,4705.4,2.12521242]
["bitfinex","ETHUSD",1756101802665,0.7733,4705.5,4704.9,6.00344368]
["bitfinex","ETHUSD",1756101802868,0.7733,4705.5,4704.9,3.878]
["bitfinex","ETHUSD",1756101803069,0.7733,4705.5,4705.2,2.12530694]
["bitfinex","ETHUSD",1756101803294,0.7733,4705.5,4705.3,2.12524425]
["bitfinex","ETHUSD",1756101803510,0.7733,4705.5,4705.4,2.12521783]
["bitfinex","ETHUSD",1756101803692,0.7733,4705.5,4705.1,0.004]
["bitfinex","ETHUSD",1756101803895,0.4605,4705.4,4705.1,0.004]
["bitfinex","ETHUSD",1756101804108,0.3128,4705.2,4705.1,2.12935333]
["bitfinex","ETHUSD",1756101804485,0.1064,4705.2,4705.1,2.12935333]
["bitfinex","ETHUSD",1756101805502,0.4192,4705.2,4705.1,2.12935333]
["bitfinex","ETHUSD",1756101805685,0.8797,4705.2,4705.1,2.12935333]
["bitfinex","ETHUSD",1756101806676,0.8797,4705.2,4705.1,0.004]
["bitfinex","ETHUSD",1756101806876,0.8797,4705.2,4705.1,2.12935333]
["bitfinex","ETHUSD",1756101807080,0.1064,4705.2,4705.1,2.12935333]
["bitfinex","ETHUSD",1756101807511,0.4192,4705.2,4705.1,0.004]
["bitfinex","ETHUSD",1756101807712,0.8797,4705.2,4705.1,0.004]
["bitfinex","ETHUSD",1756101807915,0.8797,4705.2,4705.1,2.12935333]
["bitfinex","ETHUSD",1756101808212,0.1064,4705.2,4705.1,2.12935333]
["bitfinex","ETHUSD",1756101808389,0.1064,4705.2,4705.1,2.44055333]
["bitfinex","ETHUSD",1756101809210,5.0945,4706.5,4706.2,2.12485633]
["bitfinex","ETHUSD",1756101809411,0.3128,4706.3,4706.2,2.12485633]
["bitfinex","ETHUSD",1756101809978,0.4605,4706.9,4705.6,2.12512348]
["bitfinex","ETHUSD",1756101810182,5.496,4707.2,4705.2,0.1064]
["bitfinex","ETHUSD",1756101810183,0.1064,4706.1,4705.2,0.1064]
["bitfinex","ETHUSD",1756101810419,0.4605,4706.0,4705.7,2.12504152]
["bitfinex","ETHUSD",1756101810723,0.3128,4705.8,4705.3,5.98724752]
["bitfinex","ETHUSD",1756101810923,0.4605,4705.7,4705.1,0.004]
["bitfinex","ETHUSD",1756101811084,0.1064,4705.4,4705.2,2.12527847]
["bitfinex","ETHUSD",1756101811289,0.7733,4705.3,4705.2,2.12527847]
["bitfinex","ETHUSD",1756101811600,0.1064,4705.4,4705.3,2.125263]
["bitfinex","ETHUSD",1756101811802,0.5669,4705.4,4705.3,2.125263]
["bitfinex","ETHUSD",1756101812010,0.8797,4705.4,4705.3,2.125263]
["bitfinex","ETHUSD",1756101812309,0.8797,4705.4,4705.1,0.004]
["bitfinex","ETHUSD",1756101812623,0.4605,4705.3,4705.2,2.1252975]
["bitfinex","ETHUSD",1756101812920,0.1064,4705.4,4705.3,2.125263]
["bitfinex","ETHUSD",1756101813416,0.1064,4705.4,4705.3,2.86191905]
["bitfinex","ETHUSD",1756101813884,0.1064,4705.4,4705.3,6.71691905]
["bitfinex","ETHUSD",1756101814516,0.1064,4705.4,4705.3,6.291463]
["bitfinex","ETHUSD",1756101816919,0.1064,4705.4,4705.3,5.980263]
["bitfinex","ETHUSD",1756101817311,0.1064,4705.4,4705.3,2.125263]
["bitfinex","ETHUSD",1756101818306,0.1064,4705.4,4705.3,2.436463]
["bitfinex","ETHUSD",1756101818489,0.8797,4705.4,4705.3,2.125263]
["bitfinex","ETHUSD",1756101819891,0.4192,4705.4,4705.3,2.125263]
["bitfinex","ETHUSD",1756101820093,0.8875,4705.4,4705.3,2.125263]
["bitfinex","ETHUSD",1756101821734,0.8875,4705.4,4705.2,2.1253007]
["bitfinex","ETHUSD",1756101821905,0.8875,4705.4,4705.1,0.004]
["bitfinex","ETHUSD",1756101821906,0.4192,4705.4,4705.1,0.004]
["bitfinex","ETHUSD",1756101822109,0.4683,4705.3,4705.1,2.12934266]
["bitfinex","ETHUSD",1756101822415,0.7577,4705.2,4705.1,0.004]
["bitfinex","ETHUSD",1756101822613,0.7577,4705.2,4705.1,2.12935333]
["bitfinex","ETHUSD",1756101823528,0.7577,4705.2,4705.1,0.004]
["bitfinex","ETHUSD",1756101823829,0.7577,4705.2,4705.0,1.87989791]
["bitfinex","ETHUSD",1756101824038,0.4683,4705.1,4705.0,1.87989791]
["bitfinex","ETHUSD",1756101824247,0.8641,4705.1,4705.0,1.87989791]
["bitfinex","ETHUSD",1756101824704,0.8641,4705.1,4704.8,0.004]
["bitfinex","ETHUSD",1756101824908,0.3958,4705.1,4704.8,0.004]
["bitfinex","ETHUSD",1756101825113,0.4683,4705.0,4704.8,0.004]
["bitfinex","ETHUSD",1756101825339,0.2894,4704.9,4704.8,0.004]
["bitfinex","ETHUSD",1756101825718,0.7577,4704.9,4704.8,0.004]
["bitfinex","ETHUSD",1756101829317,0.1064,4704.9,4704.8,2.12948886]
["bitfinex","ETHUSD",1756101829620,0.1064,4704.9,4704.8,2.42608886]
["bitfinex","ETHUSD",1756101829816,0.1064,4704.9,4704.8,2.58505319]
["bitfinex","ETHUSD",1756101830052,0.3958,4704.9,4704.8,2.12948886]
["bitfinex","ETHUSD",1756101830220,0.1064,4704.9,4704.8,2.12948886]
["bitfinex","ETHUSD",1756101831154,0.1064,4704.9,4704.8,2.42608886]
["bitfinex","ETHUSD",1756101831651,0.1064,4704.9,4704.8,2.12948886]
["bitfinex","ETHUSD",1756101832021,0.3958,4704.9,4704.8,0.004]
["bitfinex","ETHUSD",1756101832221,0.8641,4704.9,4704.8,2.12948886]
["bitfinex","ETHUSD",1756101832559,0.8641,4704.9,4704.8,0.004]
["bitfinex","ETHUSD",1756101833153,0.8641,4704.9,4704.8,2.12948886]
["bitfinex","ETHUSD",1756101833354,0.8641,4704.9,4704.8,0.004]
["bitfinex","ETHUSD",1756101836150,0.8641,4704.9,4704.8,2.12948886]
["bitfinex","ETHUSD",1756101836151,0.1064,4704.9,4704.8,2.12948886]
["bitfinex","ETHUSD",1756101836346,0.1064,4704.9,4704.8,0.004]
["bitfinex","ETHUSD",1756101836347,0.3958,4704.9,4704.8,0.004]
["bitfinex","ETHUSD",1756101836674,0.1064,4704.9,4704.8,2.12948886]
["bitfinex","ETHUSD",1756101836971,3.9134,4704.9,4704.8,2.12948886]
["bitfinex","ETHUSD",1756101837357,0.1064,4704.9,4704.8,2.12948886]
["bitfinex","ETHUSD",1756101838638,0.8641,4704.9,4704.8,0.004]
["bitfinex","ETHUSD",1756101838950,0.8641,4704.9,4704.8,2.12948886]
["bitfinex","ETHUSD",1756101839357,0.8641,4704.9,4704.8,0.004]
["bitfinex","ETHUSD",1756101839683,0.8641,4704.9,4704.8,2.12948886]
["bitfinex","ETHUSD",1756101839850,0.8641,4704.9,4704.8,0.004]
["bitfinex","ETHUSD",1756101840241,0.8641,4704.9,4704.8,2.12948886]
["bitfinex","ETHUSD",1756101841046,0.8641,4704.9,4704.8,0.004]
["bitfinex","ETHUSD",1756101842267,0.8641,4704.9,4704.8,2.12948886]
["bitfinex","ETHUSD",1756101842643,0.1064,4704.9,4704.8,2.12948886]
["bitfinex","ETHUSD",1756101843249,0.001,4705.0,4704.8,2.42608886]
["bitfinex","ETHUSD",1756101843486,0.001,4705.0,4704.9,2.12544368]
["bitfinex","ETHUSD",1756101843684,0.001,4705.0,4704.9,2.69444368]
["bitfinex","ETHUSD",1756101843961,0.001,4705.0,4704.9,3.35444368]
["bitfinex","ETHUSD",1756101844160,0.001,4706.0,4705.7,2.12505787]
["bitfinex","ETHUSD",1756101844450,0.001,4706.0,4705.4,2.12518109]
["bitfinex","ETHUSD",1756101844451,0.1064,4705.7,4705.1,4.25070666]
["bitfinex","ETHUSD",1756101844680,0.1064,4705.7,4705.2,2.12530816]
["bitfinex","ETHUSD",1756101844895,0.4693,4706.0,4704.9,3.795]
["bitfinex","ETHUSD",1756101845051,0.2894,4705.0,4704.8,0.004]
["bitfinex","ETHUSD",1756101845249,0.1064,4704.9,4704.8,2.12948886]
["bitfinex","ETHUSD",1756101845471,0.1064,4704.9,4704.8,0.004]
["bitfinex","ETHUSD",1756101845472,0.8641,4704.9,4704.8,0.004]
["bitfinex","ETHUSD",1756101848682,0.3958,4704.9,4704.8,2.12948886]
["bitfinex","ETHUSD",1756101848880,0.3958,4704.9,4704.8,0.004]
["bitfinex","ETHUSD",1756101849519,0.3958,4704.9,4704.8,2.12948886]
["bitfinex","ETHUSD",1756101849910,7.1878,4704.9,4704.8,2.12948886]
["bitfinex","ETHUSD",1756101850615,7.1878,4704.9,4704.8,0.004]
["bitfinex","ETHUSD",1756101850783,7.1878,4704.9,4704.8,2.12948886]
["bitfinex","ETHUSD",1756101850986,7.1878,4704.9,4704.8,0.004]
["bitfinex","ETHUSD",1756101851423,7.6488,4704.9,4704.8,0.004]
["bitfinex","ETHUSD",1756101853336,3.1064,4704.9,4704.8,2.12948886]
["bitfinex","ETHUSD",1756101853624,3.1064,4704.9,4704.8,2.43168886]
["bitfinex","ETHUSD",1756101853808,0.1064,4704.9,4704.8,2.43168886]
["bitfinex","ETHUSD",1756101854383,0.4044,4704.9,4704.8,0.004]
["bitfinex","ETHUSD",1756101854587,0.8654,4704.9,4704.8,0.004]
["bitfinex","ETHUSD",1756101855089,2.5004,4704.9,4704.8,0.004]
["bitfinex","ETHUSD",1756101856043,4.62584368,4704.9,4704.8,0.004]
["bitfinex","ETHUSD",1756101856192,5.08122388,4704.9,4704.8,0.004]
["bitfinex","ETHUSD",1756101857291,8.19979136,4704.9,4704.8,0.004]
["bitfinex","ETHUSD",1756101857486,8.08122388,4704.9,4704.8,0.004]
["bitfinex","ETHUSD",1756101857794,13.79722388,4704.9,4704.8,0.004]
["bitfinex","ETHUSD",1756101857989,54.85249412,4704.9,4704.8,0.004]
["bitfinex","ETHUSD",1756101858194,54.1974834,4704.9,4704.8,0.004]
["bitfinex","ETHUSD",1756101858388,50.4124834,4704.9,4704.8,0.004]
["bitfinex","ETHUSD",1756101858590,54.1974834,4704.9,4704.8,0.004]
["bitfinex","ETHUSD",1756101858790,4.06153404,4704.7,4704.6,0.004]
["bitfinex","ETHUSD",1756101859039,8.18559095,4704.7,4704.6,0.004]
["bitfinex","ETHUSD",1756101859204,7.49896095,4704.7,4704.6,0.004]
["bitfinex","ETHUSD",1756101859396,7.95996095,4704.7,4704.6,0.004]
["bitfinex","ETHUSD",1756101860209,11.39991424,4704.7,4704.6,0.004]
["bitfinex","ETHUSD",1756101860444,7.9993802,4704.7,4704.6,0.004]
["bitfinex","ETHUSD",1756101861039,10.46896095,4704.7,4704.6,0.004]
["bitfinex","ETHUSD",1756101861600,11.74496095,4704.7,4704.6,0.004]
["bitfinex","ETHUSD",1756101861823,5.83442691,4704.7,4704.6,0.004]
["bitfinex","ETHUSD",1756101862000,11.39991424,4704.7,4704.6,0.004]
["bitfinex","ETHUSD",1756101862636,9.2743802,4704.7,4704.6,0.004]
["bitfinex","ETHUSD",1756101862840,9.2713802,4704.7,4704.6,0.004]
["bitfinex","ETHUSD",1756101862993,4.3824,4704.7,4704.6,0.004]
["bitfinex","ETHUSD",1756101863193,5.4604,4704.7,4704.6,0.004]
["bitfinex","ETHUSD",1756101863530,8.9214,4704.7,4704.6,0.004]
["bitfinex","ETHUSD",1756101863896,11.04693404,4704.7,4704.6,0.004]
["bitfinex","ETHUSD",1756101864097,8.9214,4704.7,4704.6,0.004]
["bitfinex","ETHUSD",1756101864406,11.04693404,4704.7,4704.6,0.004]
["bitfinex","ETHUSD",1756101864726,11.50083341,4704.7,4704.6,0.004]
["bitfinex","ETHUSD",1756101864928,9.37529937,4704.7,4704.6,0.004]
["bitfinex","ETHUSD",1756101865130,9.37629937,4704.7,4704.6,0.004]
["bitfinex","ETHUSD",1756101865332,11.50183341,4704.7,4704.6,0.004]
["bitfinex","ETHUSD",1756101866005,9.37629937,4704.7,4704.6,0.004]
["bitfinex","ETHUSD",1756101866414,11.50183341,4704.7,4704.6,0.004]
["bitfinex","ETHUSD",1756101867629,9.37629937,4704.7,4704.6,0.004]
["bitfinex","ETHUSD",1756101868393,8.6244,4704.7,4704.6,0.004]
["bitfinex","ETHUSD",1756101868598,8.4614,4704.7,4704.6,0.004]
["bitfinex","ETHUSD",1756101868828,4.3824,4704.7,4704.6,0.3062]
["bitfinex","ETHUSD",1756101869031,8.1564,4704.7,4704.6,0.004]
["bitfinex","ETHUSD",1756101869327,8.9144,4704.7,4704.6,0.004]
["bitfinex","ETHUSD",1756101870239,11.03993404,4704.7,4704.6,0.004]
["bitfinex","ETHUSD",1756101870418,8.9144,4704.7,4704.6,0.004]
["bitfinex","ETHUSD",1756101871138,11.03993404,4704.7,4704.6,0.004]
["bitfinex","ETHUSD",1756101872008,11.49387656,4704.7,4704.6,0.004]
["bitfinex","ETHUSD",1756101873211,9.36834252,4704.7,4704.6,0.004]
["bitfinex","ETHUSD",1756101873446,11.49387656,4704.7,4704.6,0.004]
["bitfinex","ETHUSD",1756101874150,5.59534252,4704.7,4704.6,0.004]
["bitfinex","ETHUSD",1756101874449,7.32534252,4704.7,4704.6,0.3062]
["bitfinex","ETHUSD",1756101874608,6.8714,4704.7,4704.6,0.3062]
["bitfinex","ETHUSD",1756101875344,25.21898337,4704.7,4704.6,0.3062]
["bitfinex","ETHUSD",1756101875639,25.51698337,4704.7,4704.6,0.004]
["bitfinex","ETHUSD",1756101875937,28.10351741,4704.7,4704.6,0.004]
["bitfinex","ETHUSD",1756101876638,4.276,4704.6,4704.3,0.004]
["bitfinex","ETHUSD",1756101876840,3.1064,4704.4,4704.3,0.004]
["bitfinex","ETHUSD",1756101877043,0.4044,4704.4,4704.3,0.004]
["bitfinex","ETHUSD",1756101877340,4.1654,4704.4,4704.3,0.004]
["bitfinex","ETHUSD",1756101877541,11.48244054,4704.4,4704.3,0.004]
["bitfinex","ETHUSD",1756101878149,2.12585034,4704.0,4703.9,1.2915]
["bitfinex","ETHUSD",1756101878313,30.54983371,4704.0,4703.9,1.2915]
["bitfinex","ETHUSD",1756101878508,31.01083371,4704.0,4703.9,1.2915]
["bitfinex","ETHUSD",1756101878946,4.276,4703.9,4703.6,1.501]
["bitfinex","ETHUSD",1756101879120,5.42398592,4703.7,4703.6,1.501]
["bitfinex","ETHUSD",1756101879326,6.00248592,4703.7,4703.6,1.501]
["bitfinex","ETHUSD",1756101879521,6.4568052,4703.7,4703.6,1.501]
["bitfinex","ETHUSD",1756101880034,7.7328052,4703.7,4703.6,1.501]
["bitfinex","ETHUSD",1756101880233,3.0,4703.3,4702.2,0.499]
["bitfinex","ETHUSD",1756101880440,3.0,4703.1,4702.2,0.499]
["bitfinex","ETHUSD",1756101880744,8.33850236,4703.0,4702.6,0.004]
["bitfinex","ETHUSD",1756101880944,21.34758337,4702.7,4702.6,0.004]
["bitfinex","ETHUSD",1756101881143,27.3910192,4702.7,4702.6,0.004]
["bitfinex","ETHUSD",1756101881354,28.1643192,4702.7,4702.6,0.004]
["bitfinex","ETHUSD",1756101881523,26.0378812,4702.7,4702.6,0.004]
["bitfinex","ETHUSD",1756101881723,21.5055812,4702.7,4702.6,0.004]
["bitfinex","ETHUSD",1756101882029,25.2655812,4702.7,4702.6,0.3031]
["bitfinex","ETHUSD",1756101882208,25.2655812,4702.7,4702.6,0.004]
["bitfinex","ETHUSD",1756101882648,3.15799783,4702.7,4702.6,0.3031]
["bitfinex","ETHUSD",1756101882964,3.762,4702.8,4702.6,0.5755]
["bitfinex","ETHUSD",1756101883140,3.762,4702.8,4702.7,2.126438]
["bitfinex","ETHUSD",1756101883447,6.762,4702.8,4702.7,2.697938]
["bitfinex","ETHUSD",1756101883812,3.0,4702.8,4702.7,2.697938]
["bitfinex","ETHUSD",1756101884012,6.762,4702.8,4702.7,2.697938]
["bitfinex","ETHUSD",1756101884544,2.12573639,4704.3,4702.7,0.5715]
["bitfinex","ETHUSD",1756101884545,1.635,4703.8,4702.7,0.5715]
["bitfinex","ETHUSD",1756101884749,3.76,4703.7,4702.7,0.2991]
["bitfinex","ETHUSD",1756101884949,3.76,4703.7,4702.8,0.52610514]
["bitfinex","ETHUSD",1756101885147,18.64878337,4702.9,4702.6,0.004]
["bitfinex","ETHUSD",1756101885352,3.0,4702.7,4702.6,0.004]
["bitfinex","ETHUSD",1756101885716,3.3012,4702.7,4702.6,0.004]
["bitfinex","ETHUSD",1756101886325,3.3012,4702.7,4702.6,0.3031]
["bitfinex","ETHUSD",1756101886326,3.814,4702.7,4702.6,0.3031]
["bitfinex","ETHUSD",1756101886524,6.814,4702.7,4702.6,0.3031]
["bitfinex","ETHUSD",1756101886813,6.814,4702.7,4702.2,0.499]
["bitfinex","ETHUSD",1756101886814,2.12654957,4702.5,4702.2,0.499]
["bitfinex","ETHUSD",1756101887010,2.42781888,4702.3,4702.2,0.499]
["bitfinex","ETHUSD",1756101887210,5.88121432,4702.3,4702.2,0.499]
["bitfinex","ETHUSD",1756101887445,5.12666411,4702.2,4702.1,0.04]
["bitfinex","ETHUSD",1756101887657,5.50269544,4702.2,4702.1,0.04]
["bitfinex","ETHUSD",1756101887820,10.23466411,4702.2,4702.1,0.04]
["bitfinex","ETHUSD",1756101888148,11.00696411,4702.2,4702.1,0.04]
["bitfinex","ETHUSD",1756101888347,4.276,4702.2,4702.1,0.04]
["bitfinex","ETHUSD",1756101888537,5.0493,4702.2,4702.1,0.04]
["bitfinex","ETHUSD",1756101888852,11.00696411,4702.2,4702.1,0.04]
["bitfinex","ETHUSD",1756101889449,8.8783,4702.2,4702.1,0.04]
["bitfinex","ETHUSD",1756101890248,8.965582,4702.2,4702.1,0.04]
["bitfinex","ETHUSD",1756101890449,11.19864611,4702.2,4702.1,0.04]
["bitfinex","ETHUSD",1756101891151,8.598882,4702.2,4702.1,0.04]
["bitfinex","ETHUSD",1756101891450,9.070982,4702.2,4702.1,0.04]
["bitfinex","ETHUSD",1756101891746,11.19764611,4702.2,4702.1,0.04]
["bitfinex","ETHUSD",1756101891953,11.19564611,4702.2,4702.1,0.04]
["bitfinex","ETHUSD",1756101892351,5.240982,4702.2,4702.1,0.04]
["bitfinex","ETHUSD",1756101892651,11.19564611,4702.2,4702.1,0.04]
["bitfinex","ETHUSD",1756101893548,8.596882,4702.2,4702.1,0.04]
["bitfinex","ETHUSD",1756101893750,9.068982,4702.2,4702.1,0.04]
["bitfinex","ETHUSD",1756101894049,11.19564611,4702.2,4702.1,0.04]
["bitfinex","ETHUSD",1756101895320,11.19564611,4702.2,4701.1,0.04]
["bitfinex","ETHUSD",1756101895321,2.12670934,4702.1,4701.1,0.04]
["bitfinex","ETHUSD",1756101895541,1.276,4701.6,4701.1,0.04]
["bitfinex","ETHUSD",1756101895722,4.276,4701.4,4701.1,0.04]
["bitfinex","ETHUSD",1756101896027,3.1064,4701.2,4701.1,0.044]
["bitfinex","ETHUSD",1756101896428,4.6836,4701.2,4701.1,0.044]
["bitfinex","ETHUSD",1756101896627,5.49708005,4701.2,4701.1,0.044]
["bitfinex","ETHUSD",1756101896862,5.49708005,4701.2,4700.0,0.11377963]
["bitfinex","ETHUSD",1756101897035,0.1064,4700.1,4700.0,0.11377963]
["bitfinex","ETHUSD",1756101897226,3.9244,4700.1,4700.0,0.11377963]
["bitfinex","ETHUSD",1756101897562,3.9244,4700.1,4699.9,0.003]
["bitfinex","ETHUSD",1756101897563,45.51085527,4700.1,4699.9,0.003]
["bitfinex","ETHUSD",1756101897727,7.36830143,4700.0,4699.9,0.003]
["bitfinex","ETHUSD",1756101898072,6.823,4700.0,4699.9,0.003]
["bitfinex","ETHUSD",1756101898256,6.827,4700.0,4699.9,0.3021]
["bitfinex","ETHUSD",1756101898456,6.826,4700.0,4699.9,0.3021]
["bitfinex","ETHUSD",1756101898659,3.0,4700.0,4699.9,2.42980484]
["bitfinex","ETHUSD",1756101898861,6.825,4700.0,4699.9,0.5745]
["bitfinex","ETHUSD",1756101899049,6.825,4700.0,4699.9,0.3021]
["bitfinex","ETHUSD",1756101899246,6.825,4700.0,4699.9,2.70220484]
["bitfinex","ETHUSD",1756101899460,3.0,4700.0,4699.9,2.70220484]
["bitfinex","ETHUSD",1756101899627,3.0,4700.0,4699.9,2.97242532]
["bitfinex","ETHUSD",1756101899957,6.833,4700.0,4699.9,2.97242532]
["bitfinex","ETHUSD",1756101900160,6.833,4700.0,4699.9,0.3021]
["bitfinex","ETHUSD",1756101900575,3.0,4700.0,4699.9,0.3021]
["bitfinex","ETHUSD",1756101900866,6.837,4700.0,4699.9,2.70220484]
["bitfinex","ETHUSD",1756101901268,3.0,4700.0,4699.9,2.70220484]
["bitfinex","ETHUSD",1756101901430,6.836,4700.0,4699.9,2.70220484]
["bitfinex","ETHUSD",1756101901765,0.15734552,4701.2,4699.9,2.70220484]
["bitfinex","ETHUSD",1756101901997,0.63966,4701.7,4699.9,2.70220484]
["bitfinex","ETHUSD",1756101901998,0.63966,4701.7,4700.1,0.66]
["bitfinex","ETHUSD",1756101902143,0.79994309,4701.7,4701.6,2.42603551]
["bitfinex","ETHUSD",1756101902337,0.63966,4701.7,4701.6,2.42603551]
["bitfinex","ETHUSD",1756101902542,0.04,4702.4,4701.6,2.42603551]
["bitfinex","ETHUSD",1756101902543,0.04,4702.4,4701.6,0.5715]
["bitfinex","ETHUSD",1756101902744,0.04,4702.4,4701.7,0.66]
["bitfinex","ETHUSD",1756101902973,3.836,4702.3,4702.2,2.12665898]
["bitfinex","ETHUSD",1756101903474,3.836,4702.3,4702.2,2.42575898]
["bitfinex","ETHUSD",1756101903683,3.836,4702.3,4702.2,0.2991]
["bitfinex","ETHUSD",1756101903979,3.836,4702.3,4699.7,2.12775084]
["bitfinex","ETHUSD",1756101903980,3.0,4702.2,4701.0,2.12716812]
["bitfinex","ETHUSD",1756101904294,3.0,4702.2,4700.5,0.2724]
["bitfinex","ETHUSD",1756101904446,3.0,4702.2,4700.3,2.12748776]
["bitfinex","ETHUSD",1756101904447,0.4721,4702.1,4700.3,2.12748776]
["bitfinex","ETHUSD",1756101904763,0.4721,4702.1,4700.1,0.2724]
["bitfinex","ETHUSD",1756101904764,1.276,4701.6,4699.4,0.2724]
["bitfinex","ETHUSD",1756101904966,4.276,4701.4,4699.8,2.12774453]
["bitfinex","ETHUSD",1756101905344,4.276,4701.4,4700.0,2.12765957]
["bitfinex","ETHUSD",1756101905544,3.0,4701.4,4700.8,2.12725989]
["bitfinex","ETHUSD",1756101905790,3.838,4701.3,4698.4,3.76436456]
["bitfinex","ETHUSD",1756101906005,0.3012,4700.9,4699.3,0.2724]
["bitfinex","ETHUSD",1756101906276,0.3012,4700.9,4700.0,2.12765849]
["bitfinex","ETHUSD",1756101906277,3.0,4700.7,4700.0,2.12765849]
["bitfinex","ETHUSD",1756101906487,1.636,4700.6,4700.0,2.12765849]
["bitfinex","ETHUSD",1756101906646,1.636,4700.6,4699.8,2.13172984]
["bitfinex","ETHUSD",1756101906846,1.636,4700.6,4700.5,2.12743325]
["bitfinex","ETHUSD",1756101907079,8.473,4700.6,4700.5,0.2991]
["bitfinex","ETHUSD",1756101907271,8.473,4700.6,4700.5,2.42653325]
["bitfinex","ETHUSD",1756101907578,4.7424,4700.6,4700.5,2.42653325]
["bitfinex","ETHUSD",1756101907745,8.5784,4700.6,4700.5,2.42653325]
["bitfinex","ETHUSD",1756101908185,4.7424,4700.6,4700.5,2.42653325]
["bitfinex","ETHUSD",1756101908345,0.001,4701.1,4700.5,3.81433804]
["bitfinex","ETHUSD",1756101908550,0.001,4701.1,4701.0,2.78720697]
["bitfinex","ETHUSD",1756101908741,0.001,4701.1,4701.0,3.08630697]
["bitfinex","ETHUSD",1756101908972,0.001,4701.1,4701.0,3.35870697]
["bitfinex","ETHUSD",1756101909576,0.1064,4701.8,4701.7,2.12689027]
["bitfinex","ETHUSD",1756101909872,0.1064,4701.8,4701.7,2.41319027]
["bitfinex","ETHUSD",1756101910053,1.676,4702.4,4702.3,2.12661888]
["bitfinex","ETHUSD",1756101910250,1.676,4702.4,4701.4,0.1064]
["bitfinex","ETHUSD",1756101910456,0.1064,4702.1,4702.0,2.12675457]
["bitfinex","ETHUSD",1756101910681,3.838,4702.3,4702.2,2.12662701]
["bitfinex","ETHUSD",1756101910888,6.838,4702.3,4702.2,2.12662701]
["bitfinex","ETHUSD",1756101911092,3.1064,4702.3,4702.2,2.12662701]
["bitfinex","ETHUSD",1756101911301,0.1064,4702.3,4702.2,2.41292701]
["bitfinex","ETHUSD",1756101911484,0.1064,4702.3,4702.2,2.86689307]
["bitfinex","ETHUSD",1756101911805,0.04,4702.4,4702.3,2.12661888]
["bitfinex","ETHUSD",1756101911961,0.04,4702.4,4702.3,2.41291888]
["bitfinex","ETHUSD",1756101912356,0.1464,4702.4,4702.3,2.41291888]
["bitfinex","ETHUSD",1756101912909,0.1464,4702.4,4702.3,2.68531888]
["bitfinex","ETHUSD",1756101913060,0.1464,4702.4,4702.3,3.22255007]
["bitfinex","ETHUSD",1756101913393,0.04,4702.4,4702.3,3.22255007]
["bitfinex","ETHUSD",1756101914296,0.04,4702.4,4702.3,2.95015007]
["bitfinex","ETHUSD",1756101915059,0.04,4702.4,4702.3,3.88255007]
["bitfinex","ETHUSD",1756101915458,0.04,4702.4,4702.3,3.61015007]
["bitfinex","ETHUSD",1756101916488,0.04,4702.4,4702.3,3.88255007]
["bitfinex","ETHUSD",1756101916689,0.04,4702.4,4702.3,3.61015007]
["bitfinex","ETHUSD",1756101917056,0.04,4702.4,4702.3,0.82353119]
["bitfinex","ETHUSD",1756101917256,0.04,4702.4,4702.3,2.41291888]
["bitfinex","ETHUSD",1756101917983,0.04,4702.4,4701.9,0.1064]
["bitfinex","ETHUSD",1756101917984,0.3438,4702.4,4701.9,0.1064]
["bitfinex","ETHUSD",1756101918196,0.4494,4702.3,4701.9,0.1064]
["bitfinex","ETHUSD",1756101918499,0.3038,4702.0,4701.2,2.12707178]
["bitfinex","ETHUSD",1756101918702,0.4494,4701.9,4700.5,0.56180479]
["bitfinex","ETHUSD",1756101918999,0.1064,4701.1,4700.9,2.12722792]
["bitfinex","ETHUSD",1756101919202,0.7532,4701.0,4700.6,2.12736959]
["bitfinex","ETHUSD",1756101919372,0.4494,4700.9,4700.7,2.12732002]
["bitfinex","ETHUSD",1756101919573,0.1064,4700.4,4700.1,2.12757725]
["bitfinex","ETHUSD",1756101919777,0.1064,4700.4,4699.9,0.003]
["bitfinex","ETHUSD",1756101919987,0.1064,4700.1,4700.0,2.12765957]
["bitfinex","ETHUSD",1756101922405,0.1064,4700.1,4700.0,2.41395957]
["bitfinex","ETHUSD",1756101922965,1.636,4700.9,4700.8,2.12729748]
["bitfinex","ETHUSD",1756101923371,3.0914,4701.1,4701.0,2.12720697]
["bitfinex","ETHUSD",1756101923572,0.0914,4701.1,4701.0,2.12720697]
["bitfinex","ETHUSD",1756101923787,0.1978,4701.1,4701.0,2.12720697]
["bitfinex","ETHUSD",1756101924194,0.1978,4701.1,4700.9,2.12724522]
["bitfinex","ETHUSD",1756101924399,0.0914,4701.1,4700.9,2.12724522]
["bitfinex","ETHUSD",1756101924602,0.1064,4701.0,4700.9,2.12724522]
["bitfinex","ETHUSD",1756101925126,0.0914,4701.1,4701.0,2.12720697]
["bitfinex","ETHUSD",1756101925286,0.1978,4701.1,4701.0,2.86758219]
["bitfinex","ETHUSD",1756101925930,0.0914,4701.1,4701.0,3.79998219]
["bitfinex","ETHUSD",1756101926127,1e-08,4701.1,4701.0,5.54238219]
["bitfinex","ETHUSD",1756101926586,1e-08,4701.1,4701.0,5.26998219]
["bitfinex","ETHUSD",1756101927880,1e-08,4701.1,4701.0,9.35038219]
["bitfinex","ETHUSD",1756101928077,1e-08,4701.1,4701.0,9.07798219]
["bitfinex","ETHUSD",1756101929233,1e-08,4701.1,4701.0,9.35038219]
["bitfinex","ETHUSD",1756101929393,1e-08,4701.1,4701.0,5.26998219]
["bitfinex","ETHUSD",1756101929594,1e-08,4701.1,4701.0,9.07398219]
["bitfinex","ETHUSD",1756101932595,1e-08,4701.1,4701.0,9.34638219]
["bitfinex","ETHUSD",1756101933629,1e-08,4701.1,4701.0,7.42134493]
["bitfinex","ETHUSD",1756101933928,1e-08,4701.1,4701.0,9.5485519]
["bitfinex","ETHUSD",1756101934426,0.25680001,4701.9,4701.1,0.66]
["bitfinex","ETHUSD",1756101934597,0.25680001,4701.9,4701.8,2.12684503]
["bitfinex","ETHUSD",1756101934800,0.56060001,4701.9,4701.8,2.12684503]
["bitfinex","ETHUSD",1756101935346,0.56060001,4701.9,4700.7,2.12732926]
["bitfinex","ETHUSD",1756101935488,0.56060001,4701.9,4700.6,3.793]
["bitfinex","ETHUSD",1756101935489,0.3038,4701.9,4701.2,2.1270989]
["bitfinex","ETHUSD",1756101935693,0.3038,4701.9,4701.1,2.12716102]
["bitfinex","ETHUSD",1756101936323,1.319,4702.4,4701.6,2.12692077]
["bitfinex","ETHUSD",1756101936526,1.319,4702.4,4701.2,3.793]
["bitfinex","ETHUSD",1756101936527,0.4494,4702.0,4701.2,3.793]
["bitfinex","ETHUSD",1756101936718,0.4494,4702.0,4701.3,3.792]
["bitfinex","ETHUSD",1756101936914,0.3038,4701.4,4701.3,3.792]
["bitfinex","ETHUSD",1756101937113,0.7532,4701.4,4701.2,2.12708272]
["bitfinex","ETHUSD",1756101937316,0.3038,4701.4,4701.0,2.12720697]
["bitfinex","ETHUSD",1756101937622,0.4494,4701.8,4701.3,2.12707123]
["bitfinex","ETHUSD",1756101937823,0.3038,4701.4,4700.9,3.792]
["bitfinex","ETHUSD",1756101938024,0.4494,4701.3,4700.9,3.792]
["bitfinex","ETHUSD",1756101938194,0.4494,4701.2,4701.0,2.12716835]
["bitfinex","ETHUSD",1756101938391,0.7532,4701.1,4701.0,2.12716835]
["bitfinex","ETHUSD",1756101939127,0.7532,4701.1,4700.4,2.12744316]
["bitfinex","ETHUSD",1756101939328,0.4581,4701.0,4700.0,3.792]
["bitfinex","ETHUSD",1756101939528,0.4581,4701.0,4700.0,4.03683977]
["bitfinex","ETHUSD",1756101939898,0.4581,4701.0,4700.6,0.004]
["bitfinex","ETHUSD",1756101940132,1.279,4701.1,4700.6,0.004]
["bitfinex","ETHUSD",1756101940133,0.2871,4700.7,4700.6,2.13138799]
["bitfinex","ETHUSD",1756101940508,0.4581,4701.2,4700.6,0.004]
["bitfinex","ETHUSD",1756101940707,1.279,4701.5,4700.6,0.004]
["bitfinex","ETHUSD",1756101940912,1.279,4701.5,4701.4,2.12702599]
["bitfinex","ETHUSD",1756101941098,0.2871,4701.5,4701.4,2.12702599]
["bitfinex","ETHUSD",1756101941427,0.7452,4701.5,4701.3,2.12706951]
["bitfinex","ETHUSD",1756101941799,0.4581,4701.4,4701.3,2.12706951]
["bitfinex","ETHUSD",1756101941995,0.7452,4701.4,4701.1,2.12712625]
["bitfinex","ETHUSD",1756101942211,0.4581,4701.3,4701.2,2.12711207]
["bitfinex","ETHUSD",1756101942413,0.7452,4701.3,4701.2,2.12711207]
["bitfinex","ETHUSD",1756101943430,0.001,4701.9,4701.8,2.12684503]
["bitfinex","ETHUSD",1756101943631,0.001,4701.9,4701.8,0.3062]
["bitfinex","ETHUSD",1756101943837,0.001,4701.9,4701.8,2.43304503]
["bitfinex","ETHUSD",1756101944132,0.001,4701.9,4701.8,2.12684503]
["bitfinex","ETHUSD",1756101944336,0.001,4701.9,4701.8,2.43304503]
["bitfinex","ETHUSD",1756101944532,0.001,4701.9,4701.8,3.92773856]
["bitfinex","ETHUSD",1756101945145,1e-08,4701.9,4701.8,4.28043856]
["bitfinex","ETHUSD",1756101946605,1e-08,4701.9,4701.8,4.03413856]
["bitfinex","ETHUSD",1756101946810,1e-08,4701.9,4701.8,7.71473856]
["bitfinex","ETHUSD",1756101948122,0.74520001,4701.9,4701.6,0.1064]
["bitfinex","ETHUSD",1756101948320,0.4581,4701.8,4701.6,3.8924]
["bitfinex","ETHUSD",1756101948659,0.2871,4701.7,4701.6,3.786]
["bitfinex","ETHUSD",1756101948965,0.2871,4701.7,4701.6,5.91293551]
["bitfinex","ETHUSD",1756101949121,0.4581,4701.8,4701.6,5.91293551]
["bitfinex","ETHUSD",1756101949467,0.4581,4701.8,4701.7,2.12689027]
["bitfinex","ETHUSD",1756101949826,0.7452,4701.8,4701.6,3.786]
["bitfinex","ETHUSD",1756101950136,0.4581,4701.7,4701.3,3.783]
["bitfinex","ETHUSD",1756101950331,0.2871,4701.4,4700.6,0.1104]
["bitfinex","ETHUSD",1756101950683,0.2871,4701.4,4700.7,2.12729757]
["bitfinex","ETHUSD",1756101950857,0.2871,4701.4,4700.8,5.91729649]
["bitfinex","ETHUSD",1756101951050,0.2871,4701.4,4700.8,3.79]
["bitfinex","ETHUSD",1756101951229,0.4581,4701.3,4700.8,3.79]
["bitfinex","ETHUSD",1756101951424,1e-08,4701.9,4700.8,3.79]
["bitfinex","ETHUSD",1756101951626,0.4581,4701.2,4700.8,3.79]
["bitfinex","ETHUSD",1756101951960,0.2871,4700.9,4700.8,3.79]
["bitfinex","ETHUSD",1756101952753,0.7452,4700.9,4700.8,3.79]
["bitfinex","ETHUSD",1756101953125,0.7452,4700.9,4700.8,5.91729748]
["bitfinex","ETHUSD",1756101953443,0.4581,4701.4,4700.8,3.79]
["bitfinex","ETHUSD",1756101953626,1e-08,4701.9,4700.9,0.66]
["bitfinex","ETHUSD",1756101953951,1e-08,4701.9,4701.4,2.1269891]
["bitfinex","ETHUSD",1756101954156,1e-08,4701.9,4701.4,3.784]
["bitfinex","ETHUSD",1756101954352,0.4581,4701.8,4701.4,3.784]
["bitfinex","ETHUSD",1756101954565,1e-08,4701.9,4701.4,5.91102562]
["bitfinex","ETHUSD",1756101954765,0.4581,4701.7,4701.4,3.784]
["bitfinex","ETHUSD",1756101954934,1e-08,4701.9,4701.4,3.784]
["bitfinex","ETHUSD",1756101954935,0.2871,4701.5,4701.4,3.784]
["bitfinex","ETHUSD",1756101955265,0.7452,4701.5,4700.6,0.004]
["bitfinex","ETHUSD",1756101955471,0.7452,4701.5,4700.7,3.784]
["bitfinex","ETHUSD",1756101955767,0.45810001,4701.9,4700.8,0.59154615]
["bitfinex","ETHUSD",1756101955968,0.45810001,4701.9,4701.3,2.12706704]
["bitfinex","ETHUSD",1756101956182,0.45810001,4701.9,4701.3,3.781]
["bitfinex","ETHUSD",1756101956358,0.2871,4701.4,4701.0,3.781]
["bitfinex","ETHUSD",1756101956540,0.4581,4701.3,4701.1,2.12716172]
["bitfinex","ETHUSD",1756101956736,0.7452,4701.2,4701.0,3.781]
["bitfinex","ETHUSD",1756101956936,0.2871,4701.2,4701.0,3.781]
["bitfinex","ETHUSD",1756101957138,0.4581,4701.1,4701.0,3.781]
["bitfinex","ETHUSD",1756101957440,0.7452,4701.1,4700.6,3.784]
["bitfinex","ETHUSD",1756101957782,0.4581,4701.0,4700.8,2.12729559]
["bitfinex","ETHUSD",1756101957947,0.4581,4701.0,4700.7,2.12733155]
["bitfinex","ETHUSD",1756101958154,0.7452,4700.9,4700.6,3.784]
["bitfinex","ETHUSD",1756101958460,0.7452,4700.9,4700.6,5.91137001]
["bitfinex","ETHUSD",1756101958642,1.279,4701.5,4700.7,2.12734273]
["bitfinex","ETHUSD",1756101959257,1.279,4701.3,4700.7,2.12734273]
["bitfinex","ETHUSD",1756101959672,1.279,4701.3,4700.8,2.12729434]
["bitfinex","ETHUSD",1756101959968,1.279,4701.3,4700.7,2.12733479]
["bitfinex","ETHUSD",1756101960145,1.279,4701.3,4700.8,2.12729564]
["bitfinex","ETHUSD",1756101960350,0.2871,4700.9,4700.7,2.12734029]
["bitfinex","ETHUSD",1756101960551,0.2871,4700.9,4700.6,3.784]
["bitfinex","ETHUSD",1756101960939,0.2871,4700.9,4700.8,2.12729748]
["bitfinex","ETHUSD",1756101961340,0.7452,4700.9,4700.6,3.784]
["bitfinex","ETHUSD",1756101961670,0.4581,4700.8,4700.6,5.91138674]
["bitfinex","ETHUSD",1756101961874,0.4581,4700.8,4700.6,5.91137876]
["bitfinex","ETHUSD",1756101962271,1.279,4701.2,4700.8,2.12727736]
["bitfinex","ETHUSD",1756101962475,1.7371,4701.2,4700.8,2.12727736]
["bitfinex","ETHUSD",1756101962664,1.279,4701.7,4700.6,5.91134551]
["bitfinex","ETHUSD",1756101962865,0.4581,4701.1,4700.6,5.91134551]
["bitfinex","ETHUSD",1756101963175,0.4581,4701.7,4700.6,3.784]
["bitfinex","ETHUSD",1756101963354,0.4581,4701.7,4700.8,2.12729358]
["bitfinex","ETHUSD",1756101963547,0.4581,4701.7,4700.9,3.769]
["bitfinex","ETHUSD",1756101964371,0.2871,4701.0,4700.9,3.769]
["bitfinex","ETHUSD",1756101964543,0.2871,4701.0,4700.6,3.771]
["bitfinex","ETHUSD",1756101964746,0.4581,4701.4,4701.0,2.12720123]
["bitfinex","ETHUSD",1756101965256,1.279,4701.8,4700.6,3.771]
["bitfinex","ETHUSD",1756101965462,0.4581,4701.3,4700.6,5.898376]
["bitfinex","ETHUSD",1756101965771,0.4581,4701.3,4700.6,5.89838162]
["bitfinex","ETHUSD",1756101965970,0.4581,4701.3,4700.8,2.12729434]
["bitfinex","ETHUSD",1756101966172,0.4581,4701.3,4700.6,5.89836787]
["bitfinex","ETHUSD",1756101966479,0.4581,4701.3,4700.9,2.12723904]
["bitfinex","ETHUSD",1756101966644,0.4581,4701.3,4700.8,2.12729534]
["bitfinex","ETHUSD",1756101966973,0.4581,4701.3,4700.7,2.12732316]
["bitfinex","ETHUSD",1756101967769,0.4581,4701.3,4700.6,3.771]
["bitfinex","ETHUSD",1756101968081,0.4581,4701.3,4700.7,2.12734273]
["bitfinex","ETHUSD",1756101968574,0.2871,4700.8,4700.7,2.12734273]
["bitfinex","ETHUSD",1756101968774,0.2871,4700.8,4700.6,5.89837617]
["bitfinex","ETHUSD",1756101968970,0.2871,4700.8,4700.6,2.13137617]
["bitfinex","ETHUSD",1756101969337,0.2871,4700.8,4700.7,2.12734273]
["bitfinex","ETHUSD",1756101969544,0.4581,4701.3,4700.7,2.12734273]
["bitfinex","ETHUSD",1756101969862,0.4581,4701.3,4700.8,2.12729394]
["bitfinex","ETHUSD",1756101970063,0.4442,4701.2,4700.8,2.12729394]
["bitfinex","ETHUSD",1756101970264,0.4442,4701.2,4700.6,2.13137538]
["bitfinex","ETHUSD",1756101970455,0.4442,4701.2,4700.7,2.12732967]
["bitfinex","ETHUSD",1756101970874,4.27900001,4701.9,4700.8,2.1272855]
["bitfinex","ETHUSD",1756101971048,0.4442,4701.1,4700.8,2.1272855]
["bitfinex","ETHUSD",1756101971374,1.279,4701.7,4701.0,2.12720697]
["bitfinex","ETHUSD",1756101971566,0.4442,4701.5,4700.8,3.755]
["bitfinex","ETHUSD",1756101971765,1e-08,4701.9,4700.8,3.755]
["bitfinex","ETHUSD",1756101971975,1e-08,4701.9,4700.8,5.88229072]
["bitfinex","ETHUSD",1756101971976,4.8868,4701.8,4700.8,5.88229072]
["bitfinex","ETHUSD",1756101972163,0.4442,4701.7,4700.8,3.755]
["bitfinex","ETHUSD",1756101972748,0.4442,4701.7,4700.9,2.12725222]
["bitfinex","ETHUSD",1756101972948,0.4442,4701.7,4701.0,2.12719591]
["bitfinex","ETHUSD",1756101973264,0.4442,4701.7,4700.8,3.755]
["bitfinex","ETHUSD",1756101973467,1.09648,4701.7,4700.7,2.12734273]
["bitfinex","ETHUSD",1756101973653,0.4442,4701.6,4700.7,2.12734273]
["bitfinex","ETHUSD",1756101974053,0.4442,4701.6,4700.7,2.12733092]
["bitfinex","ETHUSD",1756101974260,1.279,4701.5,4700.6,0.004]
["bitfinex","ETHUSD",1756101974474,1.62809665,4701.5,4700.6,0.004]
["bitfinex","ETHUSD",1756101974647,1.62809665,4701.5,4700.8,2.12726169]
["bitfinex","ETHUSD",1756101975274,1.62809665,4701.5,4700.7,2.12734269]
["bitfinex","ETHUSD",1756101975448,1.62809665,4701.5,4700.8,2.12729238]
["bitfinex","ETHUSD",1756101975645,0.2875,4700.9,4700.6,0.004]
["bitfinex","ETHUSD",1756101975952,0.44415,4700.9,4700.6,0.004]
["bitfinex","ETHUSD",1756101976185,0.4442,4700.8,4700.6,0.004]
["bitfinex","ETHUSD",1756101976474,0.2875,4700.7,4700.6,0.004]
["bitfinex","ETHUSD",1756101976677,0.7317,4700.7,4700.6,0.004]
["bitfinex","ETHUSD",1756101984484,1.279,4701.2,4700.6,0.004]
["bitfinex","ETHUSD",1756101984686,1.7232,4701.0,4700.6,0.004]
["bitfinex","ETHUSD",1756101984903,3.0,4701.3,4700.6,0.004]
["bitfinex","ETHUSD",1756101985060,3.73500001,4701.9,4701.0,2.12716515]
["bitfinex","ETHUSD",1756101985271,3.0,4701.8,4701.1,2.12715861]
["bitfinex","ETHUSD",1756101985556,3.0,4701.8,4701.2,2.12711214]
["bitfinex","ETHUSD",1756101986160,3.0,4701.8,4701.3,2.12707069]
["bitfinex","ETHUSD",1756101986490,3.44420001,4701.9,4701.2,2.12710941]
["bitfinex","ETHUSD",1756101986783,3.44420001,4701.9,4701.3,2.12706287]
["bitfinex","ETHUSD",1756101986976,3.44420001,4701.9,4701.2,2.12710666]
["bitfinex","ETHUSD",1756101987797,1e-08,4701.9,4701.8,0.2962]
["bitfinex","ETHUSD",1756101987990,1e-08,4701.9,4701.8,2.42304503]
["bitfinex","ETHUSD",1756101988292,3.00000001,4701.9,4701.8,2.42304503]
["bitfinex","ETHUSD",1756101988963,3.00000001,4701.9,4701.8,0.2962]
["bitfinex","ETHUSD",1756101989193,3.00000001,4701.9,4701.6,2.1268936]
["bitfinex","ETHUSD",1756101989372,3.00000001,4701.9,4701.8,0.2962]
["bitfinex","ETHUSD",1756101989554,3.00000001,4701.9,4701.8,2.42304503]
["bitfinex","ETHUSD",1756101990276,1e-08,4701.9,4701.8,0.454997]
["bitfinex","ETHUSD",1756101990473,1e-08,4701.9,4701.3,5.371]
["bitfinex","ETHUSD",1756101990664,1e-08,4701.9,4701.8,0.2962]
["bitfinex","ETHUSD",1756101990865,1e-08,4701.9,4701.8,2.42304503]
["bitfinex","ETHUSD",1756101991479,1e-08,4701.9,4701.8,2.12684503]
["bitfinex","ETHUSD",1756101991992,1e-08,4701.9,4701.8,2.42304503]
["bitfinex","ETHUSD",1756101992493,1e-08,4701.9,4701.6,2.12689688]
["bitfinex","ETHUSD",1756101992807,0.2875,4701.7,4700.6,1.64]
["bitfinex","ETHUSD",1756101993017,0.4442,4701.6,4700.6,0.004]
["bitfinex","ETHUSD",1756101993308,3.0,4701.4,4700.7,2.12730832]
["bitfinex","ETHUSD",1756101993468,0.2875,4700.8,4700.6,0.004]
["bitfinex","ETHUSD",1756101993869,0.4442,4700.7,4700.6,0.004]
["bitfinex","ETHUSD",1756101994100,0.7317,4700.7,4700.6,0.004]
["bitfinex","ETHUSD",1756101995169,0.2875,4700.7,4700.6,0.004]
["bitfinex","ETHUSD",1756101995398,3.0,4700.8,4700.6,0.004]
["bitfinex","ETHUSD",1756101995779,3.4442,4700.8,4700.6,0.004]
["bitfinex","ETHUSD",1756101996304,3.0,4700.9,4700.6,0.004]
["bitfinex","ETHUSD",1756101996798,0.4442,4700.8,4700.6,0.004]
["bitfinex","ETHUSD",1756101996969,0.2875,4700.7,4700.6,0.004]
["bitfinex","ETHUSD",1756101997368,3.0,4700.9,4700.6,0.004]
["bitfinex","ETHUSD",1756101998389,3.0,4701.0,4700.6,0.004]
["bitfinex","ETHUSD",1756101998774,0.4442,4700.9,4700.6,0.004]
["bitfinex","ETHUSD",1756101999115,0.2875,4700.7,4700.6,0.004]
["bitfinex","ETHUSD",1756101999485,0.7448,4700.7,4700.6,0.004]
["bitfinex","ETHUSD",1756102000182,3.0,4701.1,4700.6,0.2938]
["bitfinex","ETHUSD",1756102000911,0.4573,4701.0,4700.6,0.004]
["bitfinex","ETHUSD",1756102001308,0.3043,4700.7,4700.6,0.004]
["bitfinex","ETHUSD",1756102001826,0.4573,4701.0,4700.6,0.004]
["bitfinex","ETHUSD",1756102002579,3.0,4700.9,4700.6,0.004]
["bitfinex","ETHUSD",1756102002783,3.4573,4700.9,4700.6,0.004]
["bitfinex","ETHUSD",1756102002984,3.0,4700.9,4700.6,0.004]
["bitfinex","ETHUSD",1756102003184,3.0,4700.9,4700.6,2.13138419]
["bitfinex","ETHUSD",1756102003420,3.0,4700.9,4700.6,0.004]
["bitfinex","ETHUSD",1756102004218,0.3043,4700.7,4700.6,0.004]
["bitfinex","ETHUSD",1756102004431,7.0383,4700.7,4700.6,0.004]
["bitfinex","ETHUSD",1756102004743,7.0383,4700.7,4700.1,0.004]
["bitfinex","ETHUSD",1756102004744,5.12756903,4700.2,4700.1,0.004]
["bitfinex","ETHUSD",1756102005035,3.40679539,4699.7,4699.6,0.004]
["bitfinex","ETHUSD",1756102005181,2.12802179,4699.2,4697.3,0.1064]
["bitfinex","ETHUSD",1756102005486,4.12741109,4699.2,4697.1,3.8804]
["bitfinex","ETHUSD",1756102005682,7.9956,4699.2,4697.1,3.8804]
["bitfinex","ETHUSD",1756102006593,7.9956,4699.2,4697.9,2.12860557]
["bitfinex","ETHUSD",1756102007119,7.9956,4699.2,4697.6,2.12872653]
["bitfinex","ETHUSD",1756102007325,7.9956,4699.2,4697.8,2.12865108]
["bitfinex","ETHUSD",1756102007507,7.9956,4699.2,4697.1,3.8804]
["bitfinex","ETHUSD",1756102007714,7.9956,4699.2,4697.9,2.12860527]
["bitfinex","ETHUSD",1756102008021,7.9956,4699.2,4697.1,4.1347]
["bitfinex","ETHUSD",1756102008251,7.9956,4699.2,4697.1,0.2943]
["bitfinex","ETHUSD",1756102008402,7.9956,4699.2,4698.0,2.1285495]
["bitfinex","ETHUSD",1756102008584,7.9956,4699.2,4697.9,2.12860284]
["bitfinex","ETHUSD",1756102008789,8.31871109,4699.2,4697.6,2.12872714]
["bitfinex","ETHUSD",1756102008990,8.31871109,4699.2,4697.7,2.12869626]
["bitfinex","ETHUSD",1756102009435,5.22471909,4699.2,4697.7,2.12869626]
["bitfinex","ETHUSD",1756102009641,9.12052545,4699.2,4697.7,2.12869626]
["bitfinex","ETHUSD",1756102010193,9.12052545,4699.2,4697.1,0.04]
["bitfinex","ETHUSD",1756102010194,10.39952545,4699.2,4697.1,0.04]
["bitfinex","ETHUSD",1756102010387,46.25876124,4698.7,4697.1,0.04]
["bitfinex","ETHUSD",1756102010730,52.39036124,4698.7,4697.1,0.04]
["bitfinex","ETHUSD",1756102010927,53.66936124,4698.7,4697.1,0.04]
["bitfinex","ETHUSD",1756102011227,1.939,4698.5,4697.1,0.04]
["bitfinex","ETHUSD",1756102011423,2.43277473,4698.2,4697.1,0.04]
["bitfinex","ETHUSD",1756102011587,7.5383,4698.2,4697.1,0.04]
["bitfinex","ETHUSD",1756102011918,4.36951774,4698.2,4697.1,0.04]
["bitfinex","ETHUSD",1756102012124,3.0,4698.1,4697.1,0.04]
["bitfinex","ETHUSD",1756102012288,0.4573,4698.1,4697.1,0.04]
["bitfinex","ETHUSD",1756102012490,0.4573,4698.1,4697.1,2.16897244]
["bitfinex","ETHUSD",1756102012701,3.0,4697.9,4697.1,0.25689724]
["bitfinex","ETHUSD",1756102013221,42.10651301,4698.7,4697.1,0.25689724]
["bitfinex","ETHUSD",1756102013222,0.4573,4698.2,4697.2,2.1288873]
["bitfinex","ETHUSD",1756102013398,3.743,4698.1,4697.3,2.12887392]
["bitfinex","ETHUSD",1756102013599,3.743,4698.0,4697.7,2.12867967]
["bitfinex","ETHUSD",1756102013900,3.743,4698.0,4697.7,0.21286797]
["bitfinex","ETHUSD",1756102014226,0.3043,4697.8,4697.1,0.04]
["bitfinex","ETHUSD",1756102014387,3.0,4697.6,4697.1,0.04]
["bitfinex","ETHUSD",1756102014592,4.1993,4697.5,4697.1,0.04]
["bitfinex","ETHUSD",1756102014793,3.0,4697.3,4697.1,0.04]
["bitfinex","ETHUSD",1756102015097,0.3043,4697.2,4697.1,0.04]
["bitfinex","ETHUSD",1756102015312,0.7616,4697.2,4697.1,0.04]
["bitfinex","ETHUSD",1756102016042,6.742,4697.2,4697.1,0.04]
["bitfinex","ETHUSD",1756102016214,3.0,4697.2,4697.1,0.04]
["bitfinex","ETHUSD",1756102017015,3.7616,4697.2,4697.1,0.04]
["bitfinex","ETHUSD",1756102017217,4.4357,4697.2,4697.1,0.04]
["bitfinex","ETHUSD",1756102017417,3.3043,4697.2,4697.1,0.04]
["bitfinex","ETHUSD",1756102017644,6.741,4697.2,4697.1,0.04]
["bitfinex","ETHUSD",1756102018013,7.0453,4697.2,4697.1,0.04]
["bitfinex","ETHUSD",1756102018212,3.0,4697.2,4697.1,0.3298]
["bitfinex","ETHUSD",1756102018638,3.3043,4697.2,4697.1,0.04]
["bitfinex","ETHUSD",1756102019224,3.0,4697.2,4697.1,0.04]
["bitfinex","ETHUSD",1756102019649,6.743,4697.2,4697.1,0.04]
["bitfinex","ETHUSD",1756102020348,6.742,4697.2,4697.1,0.04]
["bitfinex","ETHUSD",1756102020746,2.277126,4698.5,4697.1,0.75961582]
["bitfinex","ETHUSD",1756102020937,3.744,4698.4,4697.2,0.2543]
["bitfinex","ETHUSD",1756102021133,3.744,4698.3,4697.2,0.2543]
["bitfinex","ETHUSD",1756102021739,1.637,4698.5,4697.2,0.2543]
["bitfinex","ETHUSD",1756102021740,3.744,4698.2,4697.9,2.12860981]
["bitfinex","ETHUSD",1756102021941,3.744,4698.2,4697.8,2.12865506]
["bitfinex","ETHUSD",1756102022232,3.743,4698.1,4697.2,2.38322027]
["bitfinex","ETHUSD",1756102022432,1.637,4698.5,4697.3,0.45522386]
["bitfinex","ETHUSD",1756102022632,3.0,4698.3,4697.6,2.12874251]
["bitfinex","ETHUSD",1756102023050,3.0,4698.3,4697.1,0.04]
["bitfinex","ETHUSD",1756102023345,0.3043,4697.7,4697.1,0.04]
["bitfinex","ETHUSD",1756102023516,3.0,4697.5,4697.1,0.04]
["bitfinex","ETHUSD",1756102023712,0.4573,4697.4,4697.1,0.04]
["bitfinex","ETHUSD",1756102024147,1.62155011,4698.2,4697.1,0.04]
["bitfinex","ETHUSD",1756102024148,0.4573,4698.0,4697.1,0.04]
["bitfinex","ETHUSD",1756102024349,3.0,4697.8,4697.1,0.04]
["bitfinex","ETHUSD",1756102025047,0.4573,4698.0,4697.5,2.12878738]
["bitfinex","ETHUSD",1756102025225,3.0,4698.4,4697.1,0.04]
["bitfinex","ETHUSD",1756102025226,0.3043,4697.6,4697.1,0.04]
["bitfinex","ETHUSD",1756102025427,3.0,4697.4,4697.1,0.04]
["bitfinex","ETHUSD",1756102025747,0.3043,4697.2,4697.1,0.04]
["bitfinex","ETHUSD",1756102025948,1.279,4698.3,4697.1,0.04]
["bitfinex","ETHUSD",1756102025949,0.4573,4698.2,4697.3,0.2898]
["bitfinex","ETHUSD",1756102026150,3.0,4698.0,4697.3,0.2898]
["bitfinex","ETHUSD",1756102026341,3.74,4698.0,4697.5,2.12878308]
["bitfinex","ETHUSD",1756102026646,1.637,4698.5,4697.6,2.12870278]
["bitfinex","ETHUSD",1756102026954,0.61910636,4699.2,4697.9,0.2898]
["bitfinex","ETHUSD",1756102027160,1.637,4699.3,4698.0,0.2543]
["bitfinex","ETHUSD",1756102027320,1.637,4699.3,4699.1,2.12805127]
["bitfinex","ETHUSD",1756102027648,3.639975,4699.5,4699.2,0.2898]
["bitfinex","ETHUSD",1756102027821,3.74,4699.5,4699.2,0.2898]
["bitfinex","ETHUSD",1756102028221,3.74,4699.6,4698.5,0.2543]
["bitfinex","ETHUSD",1756102028440,3.739,4699.5,4698.2,2.12846992]
["bitfinex","ETHUSD",1756102028651,3.0,4699.4,4699.0,2.12809629]
["bitfinex","ETHUSD",1756102028949,3.0,4699.4,4698.7,2.1282237]
["bitfinex","ETHUSD",1756102028950,1.637,4700.0,4698.9,2.1281415]
["bitfinex","ETHUSD",1756102029149,0.4573,4699.4,4698.9,2.1281415]
["bitfinex","ETHUSD",1756102029654,3.0,4699.3,4699.0,2.12810367]
["bitfinex","ETHUSD",1756102030057,3.0,4699.3,4698.9,2.12813107]
["bitfinex","ETHUSD",1756102030374,0.3019,4699.0,4698.3,0.77597699]
["bitfinex","ETHUSD",1756102030661,3.0,4699.0,4698.5,2.12832532]
["bitfinex","ETHUSD",1756102030956,3.0,4699.0,4698.6,2.12827874]
["bitfinex","ETHUSD",1756102031191,0.4614,4699.2,4697.8,0.1064]
["bitfinex","ETHUSD",1756102031469,3.0,4699.0,4698.6,2.12825611]
["bitfinex","ETHUSD",1756102031772,3.0,4699.0,4698.9,2.41541441]
["bitfinex","ETHUSD",1756102032051,0.4614,4699.6,4699.0,2.12810567]
["bitfinex","ETHUSD",1756102032271,3.0,4699.1,4698.8,2.12816906]
["bitfinex","ETHUSD",1756102032467,0.7633,4699.0,4697.5,0.24585831]
["bitfinex","ETHUSD",1756102032761,0.7633,4699.0,4698.5,2.12833547]
["bitfinex","ETHUSD",1756102033453,0.7633,4699.0,4698.4,2.12838343]
["bitfinex","ETHUSD",1756102033635,0.7633,4699.0,4698.6,2.12828858]
["bitfinex","ETHUSD",1756102034166,0.7633,4699.0,4698.4,2.12838246]
["bitfinex","ETHUSD",1756102034352,1.05193,4699.0,4697.9,2.12861065]
["bitfinex","ETHUSD",1756102034585,0.4614,4698.9,4697.2,1.7434]
["bitfinex","ETHUSD",1756102034741,3.0,4698.7,4697.2,1.7434]
["bitfinex","ETHUSD",1756102034931,0.4614,4698.6,4697.6,2.12870137]
["bitfinex","ETHUSD",1756102035127,0.71974,4698.5,4697.1,0.04]
["bitfinex","ETHUSD",1756102035335,3.0,4698.3,4697.3,2.1288716]
["bitfinex","ETHUSD",1756102035534,0.4614,4698.2,4697.1,0.04]
["bitfinex","ETHUSD",1756102035737,0.4614,4698.2,4697.3,2.12887606]
["bitfinex","ETHUSD",1756102035938,0.4614,4698.2,4697.1,0.04]
["bitfinex","ETHUSD",1756102036139,0.4614,4698.2,4697.5,2.12878126]
["bitfinex","ETHUSD",1756102036757,0.4614,4698.2,4697.4,2.12882279]
["bitfinex","ETHUSD",1756102036968,0.4614,4698.2,4697.1,0.04]
["bitfinex","ETHUSD",1756102037265,3.0,4698.0,4697.2,2.12889158]
["bitfinex","ETHUSD",1756102037467,0.3019,4697.3,4697.1,0.04]
["bitfinex","ETHUSD",1756102038234,0.4614,4697.2,4697.1,0.04]
["bitfinex","ETHUSD",1756102038454,1.51323,4697.2,4697.1,0.04]
["bitfinex","ETHUSD",1756102039072,0.7633,4697.2,4697.1,0.04]
["bitfinex","ETHUSD",1756102039759,0.7633,4697.2,4697.1,0.044]
["bitfinex","ETHUSD",1756102040886,5.89222787,4697.2,4697.1,0.044]
["bitfinex","ETHUSD",1756102041188,7.17122787,4697.2,4697.1,0.0423725]
["bitfinex","ETHUSD",1756102041487,7.62464831,4697.2,4697.1,0.0423725]
["bitfinex","ETHUSD",1756102041653,6.34564831,4697.2,4697.1,0.0423725]
["bitfinex","ETHUSD",1756102042701,7.00564831,4697.2,4697.1,0.0423725]
["bitfinex","ETHUSD",1756102042900,10.74164831,4697.2,4697.1,0.0423725]
["bitfinex","ETHUSD",1756102043587,7.00564831,4697.2,4697.1,0.0423725]
["bitfinex","ETHUSD",1756102043773,10.08164831,4697.2,4697.1,0.0423725]
["bitfinex","ETHUSD",1756102044558,4.21672044,4697.2,4697.1,0.0423725]
["bitfinex","ETHUSD",1756102044958,7.95272044,4697.2,4697.1,0.0423725]
["bitfinex","ETHUSD",1756102045585,3.7633,4697.2,4697.1,0.0423725]
["bitfinex","ETHUSD",1756102045987,7.4993,4697.2,4697.1,0.0423725]
["bitfinex","ETHUSD",1756102047187,3.7633,4697.2,4697.1,0.0423725]
["bitfinex","ETHUSD",1756102047491,4.30333,4697.2,4697.1,0.0423725]
["bitfinex","ETHUSD",1756102047690,7.57893,4697.2,4697.1,0.0423725]
["bitfinex","ETHUSD",1756102047873,8.04033,4697.2,4697.1,0.0423725]
["bitfinex","ETHUSD",1756102049289,4.30333,4697.2,4697.1,0.0423725]
["bitfinex","ETHUSD",1756102049493,8.04033,4697.2,4697.1,0.0423725]
["bitfinex","ETHUSD",1756102050593,3.84193,4697.2,4697.1,0.0423725]
["bitfinex","ETHUSD",1756102050790,7.27703,4697.2,4697.1,0.0423725]
["bitfinex","ETHUSD",1756102051093,3.54003,4697.2,4697.1,0.0423725]
["bitfinex","ETHUSD",1756102051566,8.04033,4697.2,4697.1,0.0423725]
["bitfinex","ETHUSD",1756102051767,5.58233,4697.2,4697.1,0.0423725]
["bitfinex","ETHUSD",1756102051972,9.31933,4697.2,4697.1,0.0423725]
["bitfinex","ETHUSD",1756102052569,8.85793,4697.2,4697.1,0.0423725]
["bitfinex","ETHUSD",1756102053162,9.31933,4697.2,4697.1,0.0423725]
["bitfinex","ETHUSD",1756102054096,11.44825787,4697.2,4697.1,0.0423725]
["bitfinex","ETHUSD",1756102054392,5.58233,4697.2,4697.1,0.0423725]
["bitfinex","ETHUSD",1756102054583,9.31933,4697.2,4697.1,0.0423725]
["bitfinex","ETHUSD",1756102055093,11.44825787,4697.2,4697.1,0.0423725]
["bitfinex","ETHUSD",1756102057686,11.53363187,4697.2,4697.1,0.0423725]
["bitfinex","ETHUSD",1756102057884,5.667704,4697.2,4697.1,0.0423725]
["bitfinex","ETHUSD",1756102058164,9.404704,4697.2,4697.1,0.0423725]
["bitfinex","ETHUSD",1756102058364,11.53363187,4697.2,4697.1,0.0423725]
["bitfinex","ETHUSD",1756102058593,9.404704,4697.2,4697.1,0.0423725]
["bitfinex","ETHUSD",1756102058793,11.53363187,4697.2,4697.1,0.0423725]
["bitfinex","ETHUSD",1756102059202,11.53363187,4697.2,4696.3,0.003]
["bitfinex","ETHUSD",1756102059203,3.66,4697.1,4696.3,0.003]
["bitfinex","ETHUSD",1756102059385,1.939,4696.2,4696.1,0.04]
["bitfinex","ETHUSD",1756102059694,6.8636,4696.2,4696.1,0.04]
["bitfinex","ETHUSD",1756102059896,10.85620303,4696.2,4696.1,0.04]
["bitfinex","ETHUSD",1756102060086,10.488893,4696.2,4696.1,0.04]
["bitfinex","ETHUSD",1756102060396,13.1583042,4696.2,4696.1,0.04]
["bitfinex","ETHUSD",1756102060577,11.028923,4696.2,4696.1,0.04]
["bitfinex","ETHUSD",1756102061396,7.20653,4696.2,4696.1,0.04]
["bitfinex","ETHUSD",1756102061599,5.917,4696.2,4696.1,0.04]
["bitfinex","ETHUSD",1756102061900,10.4035,4696.2,4696.1,0.04]
["bitfinex","ETHUSD",1756102062301,13.1928812,4696.2,4696.1,0.04]
["bitfinex","ETHUSD",1756102062601,6.6665,4696.2,4696.1,0.04]
["bitfinex","ETHUSD",1756102062897,5.917,4696.2,4696.1,0.04]
["bitfinex","ETHUSD",1756102063069,10.4035,4696.2,4696.1,0.04]
["bitfinex","ETHUSD",1756102063474,6.6665,4696.2,4696.1,0.04]
["bitfinex","ETHUSD",1756102063722,9.654,4696.2,4696.1,0.04]
["bitfinex","ETHUSD",1756102063873,12.5328812,4696.2,4696.1,0.04]
["bitfinex","ETHUSD",1756102064084,13.1928812,4696.2,4696.1,0.04]
["bitfinex","ETHUSD",1756102064477,13.64646694,4696.2,4696.1,0.04]
["bitfinex","ETHUSD",1756102065414,11.51708574,4696.2,4696.1,0.04]
["bitfinex","ETHUSD",1756102065712,13.64646694,4696.2,4696.1,0.04]
["bitfinex","ETHUSD",1756102067637,7.78008574,4696.2,4696.1,0.04]
["bitfinex","ETHUSD",1756102067808,13.64646694,4696.2,4696.1,0.04]
["bitfinex","ETHUSD",1756102068528,11.51708574,4696.2,4696.1,0.04]
["bitfinex","ETHUSD",1756102068694,7.78008574,4696.2,4696.1,0.04]
["bitfinex","ETHUSD",1756102069008,11.51708574,4696.2,4696.1,0.04]
["bitfinex","ETHUSD",1756102069408,10.76758574,4696.2,4696.1,0.04]
["bitfinex","ETHUSD",1756102069600,11.77138574,4696.2,4696.1,0.04]
["bitfinex","ETHUSD",1756102069801,13.90076694,4696.2,4696.1,0.04]
["bitfinex","ETHUSD",1756102070324,6.91148574,4696.2,4696.1,0.04]
["bitfinex","ETHUSD",1756102070526,10.36188574,4696.2,4696.1,0.04]
["bitfinex","ETHUSD",1756102071123,10.10758574,4696.2,4696.1,0.04]
["bitfinex","ETHUSD",1756102071306,10.39418574,4696.2,4696.1,0.04]
["bitfinex","ETHUSD",1756102071707,10.85708574,4696.2,4696.1,0.04]
["bitfinex","ETHUSD",1756102072109,10.10758574,4696.2,4696.1,0.04]
["bitfinex","ETHUSD",1756102072510,13.64646694,4696.2,4696.1,0.04]
["bitfinex","ETHUSD",1756102072908,7.78008574,4696.2,4696.1,0.04]
["bitfinex","ETHUSD",1756102073107,6.37058574,4696.2,4696.1,0.04]
["bitfinex","ETHUSD",1756102073322,10.10758574,4696.2,4696.1,0.3552]
["bitfinex","ETHUSD",1756102073519,11.51708574,4696.2,4695.1,0.044]
["bitfinex","ETHUSD",1756102073724,1.279,4695.6,4695.1,0.044]
["bitfinex","ETHUSD",1756102073924,4.279,4695.4,4695.1,0.044]
["bitfinex","ETHUSD",1756102074125,4.279,4695.2,4695.1,0.044]
["bitfinex","ETHUSD",1756102074542,4.279,4695.2,4695.1,0.3592]
["bitfinex","ETHUSD",1756102074704,8.022,4695.2,4695.1,0.6135]
["bitfinex","ETHUSD",1756102075126,4.279,4695.2,4695.1,0.3592]
["bitfinex","ETHUSD",1756102075370,8.022,4695.2,4695.1,0.044]
["bitfinex","ETHUSD",1756102075536,8.9003,4695.2,4695.1,0.044]
["bitfinex","ETHUSD",1756102075838,8.6137,4695.2,4695.1,0.044]
["bitfinex","ETHUSD",1756102076013,8.6137,4695.2,4695.1,0.3592]
["bitfinex","ETHUSD",1756102076014,4.279,4695.2,4695.1,0.3592]
["bitfinex","ETHUSD",1756102076537,8.022,4695.2,4695.1,0.6135]
["bitfinex","ETHUSD",1756102077000,8.021,4695.2,4695.1,0.6135]
["bitfinex","ETHUSD",1756102078235,4.279,4695.2,4695.1,0.3592]
["bitfinex","ETHUSD",1756102078451,8.021,4695.2,4695.1,0.3592]
["bitfinex","ETHUSD",1756102079531,6.738,4695.2,4695.1,0.6135]
["bitfinex","ETHUSD",1756102079839,6.738,4695.2,4695.1,0.3592]
["bitfinex","ETHUSD",1756102080243,8.017,4695.2,4695.1,0.3592]
["bitfinex","ETHUSD",1756102080653,4.279,4695.2,4695.1,0.3592]
["bitfinex","ETHUSD",1756102080855,4.279,4695.2,4695.1,0.6135]
["bitfinex","ETHUSD",1756102080856,8.017,4695.2,4695.1,0.6135]
["bitfinex","ETHUSD",1756102081871,6.738,4695.2,4695.1,0.6135]
["bitfinex","ETHUSD",1756102082071,3.0,4695.2,4695.1,0.88784586]
["bitfinex","ETHUSD",1756102082357,6.738,4695.2,4695.1,0.3592]
["bitfinex","ETHUSD",1756102083328,4.279,4695.9,4695.1,0.3592]
["bitfinex","ETHUSD",1756102083648,1.279,4695.7,4695.1,0.3592]
["bitfinex","ETHUSD",1756102083958,4.279,4695.5,4695.1,0.3592]
["bitfinex","ETHUSD",1756102084158,3.0,4695.3,4695.1,0.044]
["bitfinex","ETHUSD",1756102084455,1.279,4695.5,4695.1,0.044]
["bitfinex","ETHUSD",1756102084456,6.737,4695.2,4695.1,0.044]
["bitfinex","ETHUSD",1756102084953,6.737,4695.2,4695.1,0.3592]
["bitfinex","ETHUSD",1756102085449,3.0,4695.2,4695.1,0.3592]
["bitfinex","ETHUSD",1756102085627,3.0,4695.3,4695.1,0.6135]
["bitfinex","ETHUSD",1756102085825,3.0,4695.3,4695.2,0.2543]
["bitfinex","ETHUSD",1756102086053,3.0,4695.3,4695.2,0.5695]
["bitfinex","ETHUSD",1756102086564,1.279,4695.8,4695.2,2.44503472]
["bitfinex","ETHUSD",1756102086759,3.737,4695.7,4695.2,0.3152]
["bitfinex","ETHUSD",1756102087055,6.737,4695.6,4695.2,0.3152]
["bitfinex","ETHUSD",1756102087223,3.737,4695.5,4695.2,0.3152]
["bitfinex","ETHUSD",1756102087428,3.737,4695.4,4695.2,0.3152]
["bitfinex","ETHUSD",1756102088528,6.737,4695.3,4695.2,0.3152]
["bitfinex","ETHUSD",1756102089266,7.0522,4695.3,4695.2,0.3152]
["bitfinex","ETHUSD",1756102089429,7.0522,4695.3,4695.1,0.044]
["bitfinex","ETHUSD",1756102089623,4.5928,4695.2,4695.1,0.044]
["bitfinex","ETHUSD",1756102089828,1.279,4695.2,4695.1,0.044]
["bitfinex","ETHUSD",1756102090131,3.737,4695.2,4695.1,0.3441]
["bitfinex","ETHUSD",1756102090379,3.0,4695.2,4695.1,0.3441]
["bitfinex","ETHUSD",1756102090532,4.0522,4695.3,4695.1,0.3441]
["bitfinex","ETHUSD",1756102091368,0.3152,4695.3,4695.2,2.12983472]
["bitfinex","ETHUSD",1756102091526,3.737,4696.0,4695.2,0.5544]
["bitfinex","ETHUSD",1756102091726,3.737,4696.0,4695.5,2.12966421]
["bitfinex","ETHUSD",1756102091958,3.737,4696.0,4695.1,0.31683617]
["bitfinex","ETHUSD",1756102091959,3.737,4696.0,4695.1,2.44670202]
["bitfinex","ETHUSD",1756102092158,5.016,4696.0,4695.2,2.12983167]
["bitfinex","ETHUSD",1756102092325,5.016,4696.0,4695.3,2.12978451]
["bitfinex","ETHUSD",1756102092522,3.0,4695.9,4695.1,0.31683617]
["bitfinex","ETHUSD",1756102092762,1.279,4695.7,4695.1,0.044]
["bitfinex","ETHUSD",1756102092930,3.737,4695.6,4695.1,0.044]
["bitfinex","ETHUSD",1756102093128,3.737,4695.6,4695.5,0.3001]
["bitfinex","ETHUSD",1756102094953,3.001,4696.3,4695.5,0.3001]
["bitfinex","ETHUSD",1756102094954,3.737,4695.9,4695.5,0.3001]
["bitfinex","ETHUSD",1756102095169,1.279,4696.0,4695.5,0.3001]
["bitfinex","ETHUSD",1756102095370,4.0371,4695.8,4695.5,0.3001]
["bitfinex","ETHUSD",1756102095670,4.0371,4695.8,4695.5,2.42979462]
["bitfinex","ETHUSD",1756102095844,4.0371,4695.8,4695.5,0.3001]
["bitfinex","ETHUSD",1756102097872,4.0371,4695.8,4695.1,0.044]
["bitfinex","ETHUSD",1756102098073,4.0371,4695.8,4695.1,2.17386131]
["bitfinex","ETHUSD",1756102098275,4.0371,4695.8,4695.2,2.12982993]
["bitfinex","ETHUSD",1756102098790,4.0371,4695.8,4695.3,2.12977988]
["bitfinex","ETHUSD",1756102099074,4.0371,4695.8,4695.1,0.044]
["bitfinex","ETHUSD",1756102099244,4.0371,4695.8,4695.2,2.12980074]
["bitfinex","ETHUSD",1756102099438,4.0371,4695.8,4695.3,2.1297824]
["bitfinex","ETHUSD",1756102099672,4.0371,4695.8,4695.1,0.044]
["bitfinex","ETHUSD",1756102099876,0.4713,4695.7,4695.1,0.044]
["bitfinex","ETHUSD",1756102100173,0.4713,4695.7,4695.1,2.17387801]
["bitfinex","ETHUSD",1756102100546,0.4713,4695.7,4695.1,0.044]
["bitfinex","ETHUSD",1756102100981,0.3138,4695.2,4695.1,0.044]
["bitfinex","ETHUSD",1756102101170,8.3288,4695.2,4695.1,0.044]
["bitfinex","ETHUSD",1756102101366,8.8001,4695.2,4695.1,0.044]
["bitfinex","ETHUSD",1756102102187,9.440609,4695.2,4695.1,0.044]
["bitfinex","ETHUSD",1756102103389,4.425609,4695.2,4695.1,0.044]
["bitfinex","ETHUSD",1756102103586,8.161609,4695.2,4695.1,0.044]
["bitfinex","ETHUSD",1756102103885,4.425609,4695.2,4695.1,0.044]
["bitfinex","ETHUSD",1756102104058,8.161609,4695.2,4695.1,0.044]
["bitfinex","ETHUSD",1756102104253,7.690309,4695.2,4695.1,0.044]
["bitfinex","ETHUSD",1756102104477,4.690309,4695.2,4695.1,0.044]
["bitfinex","ETHUSD",1756102104762,5.161609,4695.2,4695.1,0.044]
["bitfinex","ETHUSD",1756102105657,1.425609,4695.2,4695.1,0.044]
["bitfinex","ETHUSD",1756102105991,5.161609,4695.2,4695.1,0.044]
["bitfinex","ETHUSD",1756102106294,4.376509,4695.2,4695.1,0.3441]
["bitfinex","ETHUSD",1756102106508,0.640509,4695.2,4695.1,0.3441]
["bitfinex","ETHUSD",1756102106707,3.736,4695.3,4695.1,0.3441]
["bitfinex","ETHUSD",1756102106997,0.640357,4695.4,4695.1,0.3441]
["bitfinex","ETHUSD",1756102107216,4.5211,4695.2,4695.1,0.044]
["bitfinex","ETHUSD",1756102107367,0.3138,4695.2,4695.1,0.044]
["bitfinex","ETHUSD",1756102107568,3.736,4695.2,4695.1,0.044]
["bitfinex","ETHUSD",1756102107798,0.640357,4695.4,4695.1,0.3441]
["bitfinex","ETHUSD",1756102108111,3.736,4695.3,4695.1,0.3441]
["bitfinex","ETHUSD",1756102108907,3.736,4695.3,4695.1,0.044]
["bitfinex","ETHUSD",1756102109312,0.3138,4695.2,4695.1,0.044]
["bitfinex","ETHUSD",1756102109602,0.640344,4695.6,4695.2,0.3001]
["bitfinex","ETHUSD",1756102109899,3.736,4695.5,4695.2,0.3001]
["bitfinex","ETHUSD",1756102110097,3.736,4695.4,4695.2,0.3001]
["bitfinex","ETHUSD",1756102110279,0.640344,4695.6,4695.2,0.3001]
["bitfinex","ETHUSD",1756102110471,0.3138,4695.3,4695.1,0.044]
["bitfinex","ETHUSD",1756102110796,3.736,4695.2,4695.1,0.044]
["bitfinex","ETHUSD",1756102111008,4.5211,4695.2,4695.1,0.044]
["bitfinex","ETHUSD",1756102111170,5.0372444,4695.2,4695.1,0.044]
["bitfinex","ETHUSD",1756102111366,5.6776894,4695.2,4695.1,0.044]
["bitfinex","ETHUSD",1756102111897,5.161545,4695.2,4695.1,0.044]
["bitfinex","ETHUSD",1756102112301,4.956,4695.0,4694.7,2.13005564]
["bitfinex","ETHUSD",1756102112506,4.956,4695.0,4694.6,2.13010361]
["bitfinex","ETHUSD",1756102112702,4.956,4695.0,4694.9,0.3001]
["bitfinex","ETHUSD",1756102113003,4.956,4695.0,4694.9,2.43007081]
["bitfinex","ETHUSD",1756102113408,4.956,4695.0,4694.9,2.91151154]
["bitfinex","ETHUSD",1756102116035,5.2698,4695.0,4694.2,3.3496999]
["bitfinex","ETHUSD",1756102116204,3.736,4694.9,4694.2,5.47997213]
["bitfinex","ETHUSD",1756102116506,5.4273,4695.0,4694.3,2.13024306]
["bitfinex","ETHUSD",1756102116694,3.736,4694.9,4694.3,2.13024306]
["bitfinex","ETHUSD",1756102116889,5.4273,4695.0,4694.2,5.47998347]
["bitfinex","ETHUSD",1756102117121,3.736,4694.9,4694.5,2.13011181]
["bitfinex","ETHUSD",1756102117488,0.3138,4694.6,4694.3,2.13020606]
["bitfinex","ETHUSD",1756102117783,4.956,4695.0,4694.2,3.90169825]
["bitfinex","ETHUSD",1756102118103,4.956,4695.0,4694.8,2.1299785]
["bitfinex","ETHUSD",1756102118300,4.956,4695.0,4694.9,0.3001]
["bitfinex","ETHUSD",1756102118907,5.7411,4695.0,4694.3,3.3496999]
["bitfinex","ETHUSD",1756102119106,3.736,4694.9,4694.3,3.3496999]
["bitfinex","ETHUSD",1756102119310,3.736,4694.9,4694.3,5.47993523]
["bitfinex","ETHUSD",1756102119483,3.736,4694.9,4694.4,2.13018828]
["bitfinex","ETHUSD",1756102119807,0.4461,4694.8,4694.4,2.13018111]
["bitfinex","ETHUSD",1756102120008,0.4461,4694.7,4694.5,2.13015004]
["bitfinex","ETHUSD",1756102120380,0.3028,4694.6,4694.3,3.3496999]
["bitfinex","ETHUSD",1756102120699,0.7489,4694.6,4694.3,5.47990874]
["bitfinex","ETHUSD",1756102121034,3.736,4694.8,4694.3,4.16992477]
["bitfinex","ETHUSD",1756102121176,3.736,4694.8,4694.6,2.13009391]
["bitfinex","ETHUSD",1756102121603,0.4461,4694.9,4694.6,2.13009391]
["bitfinex","ETHUSD",1756102121809,3.736,4694.8,4694.5,2.13014171]
["bitfinex","ETHUSD",1756102122020,0.3028,4694.6,4694.3,3.3496999]
["bitfinex","ETHUSD",1756102122194,0.3028,4694.6,4694.4,2.13016131]
["bitfinex","ETHUSD",1756102122506,3.736,4694.8,4694.3,5.47994045]
["bitfinex","ETHUSD",1756102122815,3.736,4694.8,4694.4,2.13018876]
["bitfinex","ETHUSD",1756102122982,3.736,4694.8,4694.3,5.47993072]
["bitfinex","ETHUSD",1756102123311,4.1821,4694.8,4694.4,2.1301923]
["bitfinex","ETHUSD",1756102123688,3.736,4694.8,4694.5,2.13012551]
["bitfinex","ETHUSD",1756102124015,3.736,4694.7,4694.5,2.13012551]
["bitfinex","ETHUSD",1756102125109,3.736,4694.8,4694.5,2.13012551]
["bitfinex","ETHUSD",1756102125412,4.956,4695.0,4694.9,0.285]
["bitfinex","ETHUSD",1756102125708,4.956,4695.0,4694.8,2.13000841]
["bitfinex","ETHUSD",1756102125709,4.956,4695.0,4694.8,2.12998223]
["bitfinex","ETHUSD",1756102126015,0.3028,4694.9,4694.6,2.13008346]
["bitfinex","ETHUSD",1756102126320,8.692,4695.0,4694.4,3.3496999]
["bitfinex","ETHUSD",1756102126487,8.692,4695.0,4694.8,2.41500852]
["bitfinex","ETHUSD",1756102126680,8.692,4695.0,4694.8,0.285]
["bitfinex","ETHUSD",1756102127187,8.692,4695.0,4694.4,2.13017479]
["bitfinex","ETHUSD",1756102127188,4.4839,4694.9,4694.4,2.13017479]
["bitfinex","ETHUSD",1756102127493,4.4839,4694.9,4694.3,2.13420645]
["bitfinex","ETHUSD",1756102128319,4.4839,4694.9,4694.4,2.13019693]
["bitfinex","ETHUSD",1756102128493,4.0378,4694.9,4694.4,2.13018601]
["bitfinex","ETHUSD",1756102128685,4.956,4695.0,4694.7,2.13002202]
["bitfinex","ETHUSD",1756102129017,8.691,4695.0,4694.7,2.13002202]
["bitfinex","ETHUSD",1756102129213,4.956,4695.0,4694.7,2.13002202]
["bitfinex","ETHUSD",1756102129520,0.3028,4694.8,4694.4,2.13016335]
["bitfinex","ETHUSD",1756102129693,4.956,4695.0,4694.6,2.13006219]
["bitfinex","ETHUSD",1756102129896,4.956,4695.0,4694.7,2.13004941]
["bitfinex","ETHUSD",1756102130094,4.956,4695.0,4694.4,2.13019768]
["bitfinex","ETHUSD",1756102130315,3.735,4694.9,4694.7,2.13002914]
["bitfinex","ETHUSD",1756102130500,0.3028,4694.8,4694.4,2.1301652]
["bitfinex","ETHUSD",1756102130812,0.7489,4694.8,4694.5,2.13013713]
["bitfinex","ETHUSD",1756102131038,0.3028,4694.8,4694.6,2.13010123]
["bitfinex","ETHUSD",1756102131315,0.3028,4694.8,4694.4,2.13018737]
["bitfinex","ETHUSD",1756102131490,0.4461,4694.7,4694.3,2.13423307]
["bitfinex","ETHUSD",1756102131691,0.4461,4694.6,4694.4,2.13015931]
["bitfinex","ETHUSD",1756102131993,3.735,4694.8,4694.4,2.13015931]
["bitfinex","ETHUSD",1756102132392,4.1811,4694.8,4694.4,2.13015931]
["bitfinex","ETHUSD",1756102132813,1.5818,4694.5,4694.3,0.004]
["bitfinex","ETHUSD",1756102133190,1.5818,4694.5,4694.3,2.13423939]
["bitfinex","ETHUSD",1756102133388,1.5818,4694.5,4694.3,0.004]
["bitfinex","ETHUSD",1756102134029,5.3168,4694.5,4694.3,0.004]
["bitfinex","ETHUSD",1756102134388,0.4461,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102134585,0.7489,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102135714,4.0378,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102136141,4.4839,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102136715,0.7489,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102136939,4.4829,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102137534,0.7489,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102139122,4.0368,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102139336,4.4829,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102139852,0.7489,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102140329,3.734,4694.8,4694.3,0.289]
["bitfinex","ETHUSD",1756102140530,3.640441,4694.9,4694.3,0.289]
["bitfinex","ETHUSD",1756102140835,1.5818,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102141422,2.63947837,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102141655,3.28001737,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102142549,6.28001737,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102143933,10.01401737,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102146440,6.28001737,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102146645,10.01401737,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102148022,6.28001737,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102148221,10.01301737,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102148425,6.28001737,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102148628,9.401439,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102149050,5.668439,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102149252,5.0279,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102149435,8.7609,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102150031,4.279,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102150232,8.012,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102150529,8.3043,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102150756,8.7498,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102151342,8.4575,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102151540,4.7245,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102151757,8.7498,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102151968,5.0168,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102152132,8.7498,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102152852,4.279,4694.4,4694.3,0.3033]
["bitfinex","ETHUSD",1756102153164,0.085405,4694.7,4694.3,0.3033]
["bitfinex","ETHUSD",1756102153165,0.085405,4694.7,4694.3,0.5576]
["bitfinex","ETHUSD",1756102153366,0.085405,4694.7,4694.4,2.13019242]
["bitfinex","ETHUSD",1756102153617,3.732,4694.8,4694.6,0.2993]
["bitfinex","ETHUSD",1756102154065,3.89245469,4694.8,4694.6,0.2993]
["bitfinex","ETHUSD",1756102154276,3.732,4694.8,4694.6,0.2993]
["bitfinex","ETHUSD",1756102154649,3.732,4694.8,4694.6,2.42939815]
["bitfinex","ETHUSD",1756102154846,3.732,4694.8,4694.6,0.2993]
["bitfinex","ETHUSD",1756102155038,3.732,4694.9,4694.6,0.2993]
["bitfinex","ETHUSD",1756102155234,4.956,4695.0,4694.6,0.2993]
["bitfinex","ETHUSD",1756102155459,3.732,4694.9,4694.6,2.42940253]
["bitfinex","ETHUSD",1756102155674,4.956,4695.0,4694.6,0.2993]
["bitfinex","ETHUSD",1756102155838,8.688,4695.0,4694.7,2.13006155]
["bitfinex","ETHUSD",1756102156038,4.956,4695.0,4694.9,0.2993]
["bitfinex","ETHUSD",1756102156634,4.956,4695.0,4694.5,2.13014028]
["bitfinex","ETHUSD",1756102156857,3.732,4694.9,4694.5,2.13014028]
["bitfinex","ETHUSD",1756102157179,4.1775,4694.9,4694.3,2.1342317]
["bitfinex","ETHUSD",1756102157387,4.1775,4694.9,4694.3,0.004]
["bitfinex","ETHUSD",1756102157593,4.1775,4694.9,4694.4,2.13019253]
["bitfinex","ETHUSD",1756102157594,3.732,4694.8,4694.4,2.13019253]
["bitfinex","ETHUSD",1756102158276,0.2923,4694.5,4694.3,0.004]
["bitfinex","ETHUSD",1756102158446,3.732,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102158650,3.0,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102158860,3.0,4694.4,4694.3,0.3033]
["bitfinex","ETHUSD",1756102159055,3.2923,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102159263,7.4688,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102159476,3.7378,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102159651,7.4688,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102160655,8.7478,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102162774,7.4688,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102164988,3.7378,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102165198,7.4678,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102165887,27.51884764,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102166117,28.61419106,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102166256,29.27419106,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102166780,27.67438874,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102166982,31.40438874,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102168457,27.67438874,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102168675,31.40438874,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102168890,27.67438874,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102169087,31.40438874,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102169286,32.68338874,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102169991,2.79028844,4694.2,4694.1,0.04]
["bitfinex","ETHUSD",1756102170294,10.26628186,4694.2,4694.1,0.04]
["bitfinex","ETHUSD",1756102170495,10.71178186,4694.2,4694.1,0.04]
["bitfinex","ETHUSD",1756102171000,11.99078186,4694.2,4694.1,0.04]
["bitfinex","ETHUSD",1756102171156,12.07621286,4694.2,4694.1,0.04]
["bitfinex","ETHUSD",1756102171357,30.4892605,4694.2,4694.1,0.04]
["bitfinex","ETHUSD",1756102172177,1.279,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102172389,28.35234764,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102172600,28.79784764,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102172806,30.92849919,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102173106,27.28493519,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102173311,31.67393519,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102174512,32.12662158,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102174883,28.39762158,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102175109,32.46007668,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102175609,28.73107668,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102176131,32.78484537,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102176314,32.33215898,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102176611,28.60315898,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102176814,32.33215898,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102177591,26.47250743,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102177912,6.741236,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102178110,10.470236,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102178314,12.60088755,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102178517,11.130236,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102179610,6.663436,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102179815,6.003436,4693.4,4693.3,0.2992]
["bitfinex","ETHUSD",1756102180025,9.731436,4693.4,4693.3,0.2992]
["bitfinex","ETHUSD",1756102180695,6.296036,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102180885,9.732436,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102181086,6.003436,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102181289,9.731436,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102181702,6.003436,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102181900,9.731436,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102182114,6.003436,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102182315,9.731436,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102182518,10.498036,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102185089,12.62868755,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102185926,10.498036,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102186424,6.770036,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102186624,10.205436,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102187193,9.730436,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102188600,10.497036,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102189130,9.730436,4693.4,4693.3,0.2992]
["bitfinex","ETHUSD",1756102189293,10.497036,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102190726,9.730436,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102191346,6.003436,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102191558,10.023036,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102191722,6.770036,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102191924,10.497036,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102193832,12.15268755,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102194028,13.08049848,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102194247,13.42491399,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102194983,11.29426244,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102195140,13.08049848,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102195950,10.47584693,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102196155,12.60649848,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102196454,10.94984693,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102196821,10.18324693,4693.4,4693.3,0.2992]
["bitfinex","ETHUSD",1756102197019,12.31389848,4693.4,4693.3,0.2992]
["bitfinex","ETHUSD",1756102197229,12.31389848,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102197429,13.08049848,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102198820,9.35449848,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102199221,13.07949848,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102200445,10.47484693,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102200624,9.728436,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102200957,13.08047328,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102201320,9.35547328,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102201522,13.08047328,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102203156,9.35547328,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102203370,13.07947328,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102203856,10.18222173,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102204046,6.45822173,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102204245,12.31287328,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102204651,6.45822173,4693.4,4693.3,0.2992]
["bitfinex","ETHUSD",1756102204858,10.18222173,4693.4,4693.3,0.2992]
["bitfinex","ETHUSD",1756102205026,12.31287328,4693.4,4693.3,0.2992]
["bitfinex","ETHUSD",1756102205226,12.31287328,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102205227,12.60547328,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102205449,13.07947328,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102207526,8.88147328,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102207731,12.31187328,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102207971,13.07847328,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102209861,10.94782173,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102210224,13.07847328,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102210429,10.94782173,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102210675,6.45822173,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102210825,10.18022173,4693.4,4693.3,0.3165]
["bitfinex","ETHUSD",1756102211032,6.45822173,4693.4,4693.3,0.3165]
["bitfinex","ETHUSD",1756102211358,10.18022173,4693.4,4693.3,0.3165]
["bitfinex","ETHUSD",1756102211760,10.18022173,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102211966,12.31087328,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102212585,12.61647328,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102212744,13.05057328,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102212939,12.61647328,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102213142,13.05057328,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1756102213369,1.939,4693.0,4692.8,0.004]
["bitfinex","ETHUSD",1756102213675,28.5449262,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102213898,28.99971193,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102214099,29.25401193,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102214493,27.12313337,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102214673,27.12213337,4692.9,4692.8,0.3165]
["bitfinex","ETHUSD",1756102215692,26.66734764,4692.9,4692.8,0.3165]
["bitfinex","ETHUSD",1756102215893,22.94634764,4692.9,4692.8,0.3165]
["bitfinex","ETHUSD",1756102216198,26.66734764,4692.9,4692.8,0.3165]
["bitfinex","ETHUSD",1756102217291,22.94634764,4692.9,4692.8,0.3165]
["bitfinex","ETHUSD",1756102217462,26.66734764,4692.9,4692.8,0.3165]
["bitfinex","ETHUSD",1756102218260,26.66734764,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102218261,27.40704764,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102218464,8.2533,4692.9,4692.8,0.3165]
["bitfinex","ETHUSD",1756102219100,4.5333,4692.9,4692.8,0.3165]
["bitfinex","ETHUSD",1756102219264,8.2533,4692.9,4692.8,0.3165]
["bitfinex","ETHUSD",1756102219671,8.2533,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102220488,8.5589,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102220665,26.97194764,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102220870,27.40604764,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102221071,27.86075792,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102222381,29.99163648,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102223201,27.86075792,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102223404,29.99163648,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102223716,27.86075792,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102224282,30.56017619,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102224537,30.47032417,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102224684,28.67296188,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102224890,28.67296188,4692.9,4692.8,0.3165]
["bitfinex","ETHUSD",1756102224891,27.12005792,4692.9,4692.8,0.3165]
["bitfinex","ETHUSD",1756102225517,22.94634764,4692.9,4692.8,0.3165]
["bitfinex","ETHUSD",1756102225678,26.66534764,4692.9,4692.8,0.3165]
["bitfinex","ETHUSD",1756102226434,26.66434764,4692.9,4692.8,0.3165]
["bitfinex","ETHUSD",1756102226596,22.94634764,4692.9,4692.8,0.3165]
["bitfinex","ETHUSD",1756102226793,26.66434764,4692.9,4692.8,0.3165]
["bitfinex","ETHUSD",1756102227019,8.2513,4692.9,4692.8,0.3165]
["bitfinex","ETHUSD",1756102227226,4.5333,4692.9,4692.8,0.3165]
["bitfinex","ETHUSD",1756102228127,8.2513,4692.9,4692.8,0.3165]
["bitfinex","ETHUSD",1756102228528,7.997,4692.9,4692.8,0.3165]
["bitfinex","ETHUSD",1756102228892,1.639,4693.4,4692.8,2.44742102]
["bitfinex","ETHUSD",1756102229101,5.0,4693.3,4692.9,0.4990421]
["bitfinex","ETHUSD",1756102229403,8.0,4693.3,4693.2,0.3125]
["bitfinex","ETHUSD",1756102229827,8.0,4693.3,4693.2,0.5668]
["bitfinex","ETHUSD",1756102230329,4.282,4693.3,4693.2,0.5668]
["bitfinex","ETHUSD",1756102230530,7.999,4693.3,4693.2,0.5668]
["bitfinex","ETHUSD",1756102231146,7.999,4693.3,4693.2,0.3125]
["bitfinex","ETHUSD",1756102232910,1.282,4693.3,4693.2,0.3125]
["bitfinex","ETHUSD",1756102233111,0.001,4693.6,4693.2,0.58267032]
["bitfinex","ETHUSD",1756102233327,0.001,4693.6,4693.5,2.13060615]
["bitfinex","ETHUSD",1756102233523,0.001,4693.6,4693.5,2.44310615]
["bitfinex","ETHUSD",1756102233723,0.001,4693.6,4693.5,2.69740615]
["bitfinex","ETHUSD",1756102234328,0.001,4693.6,4693.5,2.80380615]
["bitfinex","ETHUSD",1756102235035,0.001,4693.6,4693.5,4.44280615]
["bitfinex","ETHUSD",1756102235240,0.001,4694.1,4694.0,2.1303792]
["bitfinex","ETHUSD",1756102235403,0.001,4694.1,4694.0,2.5492792]
["bitfinex","ETHUSD",1756102235602,0.001,4694.1,4694.0,2.8035792]
["bitfinex","ETHUSD",1756102236714,0.001,4694.6,4694.5,2.1301523]
["bitfinex","ETHUSD",1756102236920,0.001,4694.6,4694.5,4.0816523]
["bitfinex","ETHUSD",1756102237111,0.001,4694.6,4694.5,5.30200302]
["bitfinex","ETHUSD",1756102238841,1e-08,4694.6,4694.5,8.96200302]
["bitfinex","ETHUSD",1756102239047,1e-08,4694.6,4694.5,27.37505066]
["bitfinex","ETHUSD",1756102239353,1e-08,4695.0,4694.9,2.12997081]
["bitfinex","ETHUSD",1756102239558,1e-08,4695.1,4695.0,2.78992545]
["bitfinex","ETHUSD",1756102239711,0.001,4696.1,4696.0,2.12947189]
["bitfinex","ETHUSD",1756102239913,0.001,4696.1,4696.0,6.14887189]
["bitfinex","ETHUSD",1756102240226,0.001,4696.1,4696.0,6.50957189]
["bitfinex","ETHUSD",1756102241149,0.001,4696.1,4696.0,7.16957189]
["bitfinex","ETHUSD",1756102241546,1e-08,4696.1,4696.0,7.16957189]
["bitfinex","ETHUSD",1756102241849,1e-08,4696.1,4696.0,8.26338328]
["bitfinex","ETHUSD",1756102242617,1e-08,4696.1,4696.0,11.26338328]
["bitfinex","ETHUSD",1756102243347,1e-08,4696.1,4696.0,7.34708328]
["bitfinex","ETHUSD",1756102243916,1e-08,4696.1,4696.0,3.63508328]
["bitfinex","ETHUSD",1756102244114,0.29260001,4696.1,4696.0,4.91221139]
["bitfinex","ETHUSD",1756102244366,0.73640001,4696.1,4696.0,0.1064]
["bitfinex","ETHUSD",1756102244653,0.73640001,4696.1,4695.6,3.712]
["bitfinex","ETHUSD",1756102244654,0.73640001,4696.1,4695.7,2.12957593]
["bitfinex","ETHUSD",1756102244854,0.29260001,4696.1,4695.8,0.1064]
["bitfinex","ETHUSD",1756102245019,0.4438,4696.0,4695.8,0.1064]
["bitfinex","ETHUSD",1756102245219,0.2926,4695.9,4695.8,0.1064]
["bitfinex","ETHUSD",1756102245418,0.2926,4695.9,4695.8,0.9141689]
["bitfinex","ETHUSD",1756102245847,0.2926,4695.9,4695.8,3.04373148]
["bitfinex","ETHUSD",1756102246419,0.7364,4695.9,4695.8,0.8077689]
["bitfinex","ETHUSD",1756102246728,0.7364,4695.9,4695.6,5.84165152]
["bitfinex","ETHUSD",1756102246935,0.4438,4695.8,4695.6,3.712]
["bitfinex","ETHUSD",1756102247115,0.2926,4695.7,4695.6,3.712]
["bitfinex","ETHUSD",1756102247320,0.7364,4695.7,4695.2,5.348]
["bitfinex","ETHUSD",1756102247543,0.7364,4695.7,4695.2,3.71]
["bitfinex","ETHUSD",1756102247741,0.7364,4695.7,4694.7,2.13005231]
["bitfinex","ETHUSD",1756102247742,0.4438,4695.6,4694.7,2.13005231]
["bitfinex","ETHUSD",1756102248048,0.2926,4694.7,4694.6,3.71]
["bitfinex","ETHUSD",1756102248353,0.7364,4694.7,4694.3,0.1064]
["bitfinex","ETHUSD",1756102248542,0.4438,4694.6,4694.3,0.1064]
["bitfinex","ETHUSD",1756102249049,0.2926,4694.4,4693.8,2.2368302]
["bitfinex","ETHUSD",1756102249252,0.4438,4694.3,4693.9,0.80774005]
["bitfinex","ETHUSD",1756102249458,3.0,4695.5,4692.8,0.004]
["bitfinex","ETHUSD",1756102249459,0.2926,4694.0,4693.1,0.044]
["bitfinex","ETHUSD",1756102249752,0.4438,4693.9,4693.1,0.044]
["bitfinex","ETHUSD",1756102250852,0.4438,4693.9,4693.2,2.13073842]
["bitfinex","ETHUSD",1756102251150,0.4438,4693.9,4693.2,2.13073879]
["bitfinex","ETHUSD",1756102251356,0.4438,4693.9,4693.3,0.4305598]
["bitfinex","ETHUSD",1756102251931,0.4438,4693.9,4693.4,2.13065111]
["bitfinex","ETHUSD",1756102252134,0.4438,4693.8,4693.3,0.4305598]
["bitfinex","ETHUSD",1756102252434,0.4438,4693.7,4693.4,2.13064675]
["bitfinex","ETHUSD",1756102252763,0.4438,4693.6,4693.4,2.13064675]
["bitfinex","ETHUSD",1756102252961,0.4438,4693.6,4693.5,0.84449811]
["bitfinex","ETHUSD",1756102253168,0.7364,4693.6,4693.3,0.4305598]
["bitfinex","ETHUSD",1756102253465,0.4438,4693.5,4693.3,0.4305598]
["bitfinex","ETHUSD",1756102254069,0.7364,4693.4,4693.3,0.4305598]
["bitfinex","ETHUSD",1756102254451,4.638,4694.7,4693.3,2.56121922]
["bitfinex","ETHUSD",1756102254452,3.0,4694.6,4693.3,2.56121922]
["bitfinex","ETHUSD",1756102254759,0.4438,4693.9,4693.5,2.13060615]
["bitfinex","ETHUSD",1756102255265,0.4438,4693.9,4693.4,0.84450017]
["bitfinex","ETHUSD",1756102255654,0.2926,4693.5,4693.4,0.84450017]
["bitfinex","ETHUSD",1756102255965,0.7364,4693.5,4693.2,3.709]
["bitfinex","ETHUSD",1756102256142,0.7364,4693.5,4693.2,5.83970346]
["bitfinex","ETHUSD",1756102256460,0.4438,4693.4,4693.2,3.709]
["bitfinex","ETHUSD",1756102256660,0.2926,4693.3,4693.2,5.83974235]
["bitfinex","ETHUSD",1756102256860,0.4438,4693.4,4693.3,2.13069695]
["bitfinex","ETHUSD",1756102257229,0.7364,4693.4,4693.3,2.13069695]
["bitfinex","ETHUSD",1756102257430,0.7364,4693.4,4693.2,4.29777423]
["bitfinex","ETHUSD",1756102258559,0.001,4693.9,4693.2,4.29777423]
["bitfinex","ETHUSD",1756102258766,0.4438,4693.8,4693.2,4.29777423]
["bitfinex","ETHUSD",1756102258930,0.2926,4693.3,4693.2,5.83974235]
["bitfinex","ETHUSD",1756102259266,0.2926,4693.3,4693.1,5.88278531]
["bitfinex","ETHUSD",1756102259444,0.4438,4693.6,4693.3,2.13065541]
["bitfinex","ETHUSD",1756102259776,0.001,4693.9,4693.5,0.3054]
["bitfinex","ETHUSD",1756102260067,0.001,4693.9,4693.8,2.13046998]
["bitfinex","ETHUSD",1756102260251,0.001,4693.9,4693.8,2.95791573]
["bitfinex","ETHUSD",1756102260766,0.001,4693.9,4693.8,3.36971573]
["bitfinex","ETHUSD",1756102260933,0.001,4693.9,4693.8,3.26331573]
["bitfinex","ETHUSD",1756102261535,0.001,4693.9,4693.8,6.86731563]
["bitfinex","ETHUSD",1756102261735,0.001,4693.9,4693.8,7.52731563]
["bitfinex","ETHUSD",1756102261972,0.001,4696.3,4694.1,0.66]
["bitfinex","ETHUSD",1756102262178,0.001,4696.3,4696.0,2.43487189]
["bitfinex","ETHUSD",1756102262341,0.001,4696.3,4696.0,3.707]
["bitfinex","ETHUSD",1756102262538,0.73640001,4696.1,4696.0,3.707]
["bitfinex","ETHUSD",1756102263070,1e-08,4696.1,4696.0,3.707]
["bitfinex","ETHUSD",1756102263242,1e-08,4696.1,4696.0,5.83647189]
["bitfinex","ETHUSD",1756102263437,1e-08,4696.1,4696.0,6.63307445]
["bitfinex","ETHUSD",1756102263638,1e-08,4696.1,4696.0,6.93847445]
["bitfinex","ETHUSD",1756102263963,1e-08,4696.1,4696.0,7.19277445]
["bitfinex","ETHUSD",1756102264536,1e-08,4696.1,4696.0,7.85277445]
["bitfinex","ETHUSD",1756102267290,1e-08,4696.4,4696.3,2.78933586]
["bitfinex","ETHUSD",1756102267466,1e-08,4696.4,4696.3,7.6519997]
["bitfinex","ETHUSD",1756102267672,1e-08,4696.4,4696.3,10.9062997]
["bitfinex","ETHUSD",1756102269898,1e-08,4696.4,4696.3,6.6405997]
["bitfinex","ETHUSD",1756102270077,1e-08,4696.4,4696.3,6.6855997]
["bitfinex","ETHUSD",1756102270409,1e-08,4696.4,4696.3,6.6845997]
["bitfinex","ETHUSD",1756102270973,1e-08,4696.4,4696.3,7.7594997]
["bitfinex","ETHUSD",1756102271173,1e-08,4696.4,4696.3,8.0137997]
["bitfinex","ETHUSD",1756102271509,1e-08,4696.4,4696.3,7.7594997]
["bitfinex","ETHUSD",1756102272403,1e-08,4696.4,4696.3,8.0137997]
["bitfinex","ETHUSD",1756102272602,1e-08,4696.4,4696.3,11.1091996]
["bitfinex","ETHUSD",1756102273621,0.00100001,4696.4,4696.3,10.4491996]
["bitfinex","ETHUSD",1756102274297,0.00100001,4696.4,4696.3,3.0869997]
["bitfinex","ETHUSD",1756102274502,0.76370001,4696.4,4696.3,5.93873586]
["bitfinex","ETHUSD",1756102275099,0.00100001,4696.4,4696.3,5.93873586]
["bitfinex","ETHUSD",1756102276222,0.76370001,4696.4,4696.3,5.93873586]
["bitfinex","ETHUSD",1756102277120,0.31560001,4696.4,4696.3,5.93873586]
["bitfinex","ETHUSD",1756102277320,0.76370001,4696.4,4696.3,2.23573586]
["bitfinex","ETHUSD",1756102277523,0.76370001,4696.4,4696.3,5.93773586]
["bitfinex","ETHUSD",1756102278337,0.76370001,4696.4,4695.5,3.76765349]
["bitfinex","ETHUSD",1756102278537,0.4481,4696.3,4695.9,2.12951451]
["bitfinex","ETHUSD",1756102278738,0.4481,4696.3,4696.0,3.701]
["bitfinex","ETHUSD",1756102278906,0.3146,4696.0,4695.9,2.12951451]
["bitfinex","ETHUSD",1756102279106,0.7627,4696.0,4695.9,5.83051451]
["bitfinex","ETHUSD",1756102280543,0.00100001,4696.4,4696.3,2.12933586]
["bitfinex","ETHUSD",1756102280739,0.31560001,4696.4,4696.3,5.83033586]
["bitfinex","ETHUSD",1756102281348,0.76370001,4696.4,4696.3,5.83033586]
["bitfinex","ETHUSD",1756102282720,0.00100001,4696.4,4696.3,5.83033586]
["bitfinex","ETHUSD",1756102282954,0.00100001,4696.4,4696.3,5.93673586]
["bitfinex","ETHUSD",1756102283154,0.00100001,4696.4,4696.3,7.13607197]
["bitfinex","ETHUSD",1756102284964,0.00100001,4696.4,4696.3,11.05037197]
["bitfinex","ETHUSD",1756102284965,1e-08,4696.4,4696.3,11.05037197]
["bitfinex","ETHUSD",1756102285118,1e-08,4696.8,4696.7,2.78915451]
["bitfinex","ETHUSD",1756102285328,1e-08,4696.8,4696.7,8.43565451]
["bitfinex","ETHUSD",1756102285617,0.001,4698.7,4697.0,5.78901852]
["bitfinex","ETHUSD",1756102285618,1e-08,4697.1,4697.0,5.78901852]
["bitfinex","ETHUSD",1756102285845,1e-08,4697.1,4697.0,9.90391852]
["bitfinex","ETHUSD",1756102286055,1e-08,4697.3,4697.2,2.78892787]
["bitfinex","ETHUSD",1756102286227,1e-08,4697.3,4697.2,9.79742787]
["bitfinex","ETHUSD",1756102286429,1e-08,4697.4,4697.3,5.78888254]
["bitfinex","ETHUSD",1756102286630,1e-08,4697.4,4697.3,8.17098358]
["bitfinex","ETHUSD",1756102287070,1e-08,4697.4,4697.3,8.27738358]
["bitfinex","ETHUSD",1756102287563,1e-08,4698.2,4698.1,2.78852004]
["bitfinex","ETHUSD",1756102287764,1e-08,4698.4,4698.1,11.53942004]
["bitfinex","ETHUSD",1756102287967,1e-08,4698.4,4698.3,2.78842943]
["bitfinex","ETHUSD",1756102288262,0.001,4700.1,4698.3,2.78842943]
["bitfinex","ETHUSD",1756102288263,0.001,4700.1,4699.3,2.1279765]
["bitfinex","ETHUSD",1756102288467,0.001,4700.1,4699.9,2.12770484]
["bitfinex","ETHUSD",1756102288772,0.001,4700.1,4699.9,6.90160484]
["bitfinex","ETHUSD",1756102290654,0.001,4700.1,4699.9,9.90160484]
["bitfinex","ETHUSD",1756102291165,1e-08,4700.0,4699.9,10.15590484]
["bitfinex","ETHUSD",1756102291451,1e-08,4700.1,4700.0,5.78765957]
["bitfinex","ETHUSD",1756102291652,1e-08,4700.1,4700.0,6.09615957]
["bitfinex","ETHUSD",1756102291817,1e-08,4700.1,4700.0,6.35045957]
["bitfinex","ETHUSD",1756102292017,0.4481,4702.8,4701.3,2.78707123]
["bitfinex","ETHUSD",1756102292221,0.04,4703.4,4701.3,4.42407123]
["bitfinex","ETHUSD",1756102292452,0.3546,4701.4,4701.3,8.77719254]
["bitfinex","ETHUSD",1756102292828,0.04,4701.4,4701.3,8.88359254]
["bitfinex","ETHUSD",1756102293027,0.04,4701.4,4701.3,9.19209254]
["bitfinex","ETHUSD",1756102293345,0.04,4701.4,4701.3,5.18559254]
["bitfinex","ETHUSD",1756102293556,0.04,4701.4,4701.3,8.88359254]
["bitfinex","ETHUSD",1756102293753,0.04,4701.4,4701.3,5.49409254]
["bitfinex","ETHUSD",1756102293967,0.04,4701.4,4701.3,9.18346187]
["bitfinex","ETHUSD",1756102298377,0.3546,4701.4,4701.3,4.51696187]
["bitfinex","ETHUSD",1756102298541,0.8027,4701.4,4701.3,8.21196187]
["bitfinex","ETHUSD",1756102298862,0.8027,4701.4,4701.3,5.4384]
["bitfinex","ETHUSD",1756102299065,0.8027,4701.4,4701.3,7.56547123]
["bitfinex","ETHUSD",1756102299530,0.04,4701.4,4701.3,7.56547123]
["bitfinex","ETHUSD",1756102299730,0.04,4701.4,4701.3,8.22547123]
["bitfinex","ETHUSD",1756102299930,0.7574,4701.4,4701.3,4.53047123]
["bitfinex","ETHUSD",1756102300130,0.7574,4701.4,4701.3,8.89023415]
["bitfinex","ETHUSD",1756102300559,0.7574,4701.4,4701.3,5.19623415]
["bitfinex","ETHUSD",1756102300875,0.04,4701.4,4701.3,8.89023415]
["bitfinex","ETHUSD",1756102301171,0.3266,4701.4,4701.3,8.89023415]
["bitfinex","ETHUSD",1756102301540,0.04,4701.4,4701.3,8.89023415]
["bitfinex","ETHUSD",1756102301765,0.3266,4701.4,4701.3,8.23023415]
["bitfinex","ETHUSD",1756102301947,0.04,4701.4,4701.3,8.23023415]
["bitfinex","ETHUSD",1756102302770,0.04,4701.4,4701.3,9.18553415]
["bitfinex","ETHUSD",1756102303674,0.04,4701.4,4701.3,8.89023415]
["bitfinex","ETHUSD",1756102303839,0.7574,4701.4,4701.3,5.19623415]
["bitfinex","ETHUSD",1756102304173,0.7574,4701.4,4701.3,8.88923415]
["bitfinex","ETHUSD",1756102304481,0.04,4701.4,4701.3,8.88923415]
["bitfinex","ETHUSD",1756102305469,0.7574,4701.4,4701.3,4.53623415]
["bitfinex","ETHUSD",1756102305641,0.7574,4701.4,4701.3,3.87047123]
["bitfinex","ETHUSD",1756102305838,0.7574,4701.4,4701.3,7.56247123]
["bitfinex","ETHUSD",1756102306239,0.7574,4701.4,4701.3,1.7434]
["bitfinex","ETHUSD",1756102306441,0.7574,4701.4,4701.3,5.329]
["bitfinex","ETHUSD",1756102306645,0.7574,4701.4,4701.3,1.637]
["bitfinex","ETHUSD",1756102306846,0.7574,4701.4,4700.9,0.1064]
["bitfinex","ETHUSD",1756102307092,0.7574,4701.4,4698.5,40.56851149]
["bitfinex","ETHUSD",1756102307093,0.4308,4701.3,4700.4,2.12744069]
["bitfinex","ETHUSD",1756102307300,0.4308,4701.3,4700.6,0.004]
["bitfinex","ETHUSD",1756102307586,0.4308,4701.3,4700.7,3.692]
["bitfinex","ETHUSD",1756102307786,0.2866,4700.8,4700.7,3.692]
["bitfinex","ETHUSD",1756102307990,0.7174,4700.8,4700.7,3.692]
["bitfinex","ETHUSD",1756102308551,0.7174,4700.8,4700.6,0.004]
["bitfinex","ETHUSD",1756102308793,0.2866,4700.8,4700.6,0.004]
["bitfinex","ETHUSD",1756102309370,0.4308,4700.7,4700.6,0.004]
["bitfinex","ETHUSD",1756102309604,0.7174,4700.7,4700.6,0.004]
["bitfinex","ETHUSD",1756102312480,0.7174,4700.7,4700.6,3.695]
["bitfinex","ETHUSD",1756102313090,0.7174,4700.7,4700.6,5.82238799]
["bitfinex","ETHUSD",1756102313280,0.7174,4700.7,4700.6,3.695]
["bitfinex","ETHUSD",1756102314079,0.7174,4700.7,4700.6,5.82238799]
["bitfinex","ETHUSD",1756102314398,0.4308,4701.1,4700.9,2.12723607]
["bitfinex","ETHUSD",1756102314568,0.041,4701.4,4701.1,2.12712703]
["bitfinex","ETHUSD",1756102314569,0.4718,4701.4,4701.1,2.12712703]
["bitfinex","ETHUSD",1756102314891,0.2866,4701.2,4701.1,2.12716172]
["bitfinex","ETHUSD",1756102315676,0.041,4701.4,4701.3,2.12707123]
["bitfinex","ETHUSD",1756102315992,0.041,4701.4,4701.3,8.66093453]
["bitfinex","ETHUSD",1756102316784,0.041,4701.4,4701.3,9.32093453]
["bitfinex","ETHUSD",1756102317376,0.041,4701.4,4701.3,9.57523453]
["bitfinex","ETHUSD",1756102318189,1e-08,4701.4,4701.3,12.57523453]
["bitfinex","ETHUSD",1756102319189,1e-08,4701.4,4701.3,8.62993453]
["bitfinex","ETHUSD",1756102319577,1e-08,4701.4,4701.3,12.31993453]
["bitfinex","ETHUSD",1756102319772,1e-08,4701.4,4701.3,9.31993453]
["bitfinex","ETHUSD",1756102320189,1e-08,4701.4,4701.3,5.62993453]
["bitfinex","ETHUSD",1756102320391,1e-08,4701.4,4701.3,9.02463453]
["bitfinex","ETHUSD",1756102320595,0.28660001,4701.4,4701.3,9.02363453]
["bitfinex","ETHUSD",1756102320891,1e-08,4701.4,4701.3,9.02363453]
["bitfinex","ETHUSD",1756102321091,1e-08,4701.4,4701.3,9.31893453]
["bitfinex","ETHUSD",1756102323063,1e-08,4701.4,4701.3,4.67463453]
["bitfinex","ETHUSD",1756102323296,1e-08,4701.4,4701.3,8.36363453]
["bitfinex","ETHUSD",1756102323805,0.71740001,4701.4,4701.3,2.5475633]
["bitfinex","ETHUSD",1756102324002,0.71740001,4701.4,4701.3,1.7424]
["bitfinex","ETHUSD",1756102324310,0.71740001,4701.4,4701.3,5.325]
["bitfinex","ETHUSD",1756102324467,0.71740001,4701.4,4701.3,1.636]
["bitfinex","ETHUSD",1756102324666,0.71740001,4701.4,4701.3,5.325]
["bitfinex","ETHUSD",1756102326979,0.71740001,4701.4,4701.1,0.1064]
["bitfinex","ETHUSD",1756102327196,0.4308,4701.3,4701.2,3.688]
["bitfinex","ETHUSD",1756102327395,0.7174,4701.3,4701.2,3.688]
["bitfinex","ETHUSD",1756102328674,1e-08,4701.4,4701.2,5.81511648]
["bitfinex","ETHUSD",1756102328982,1e-08,4701.4,4701.3,2.12707123]
["bitfinex","ETHUSD",1756102329511,1e-08,4701.4,4701.3,2.23347123]
["bitfinex","ETHUSD",1756102329678,1e-08,4701.4,4701.3,3.20207123]
["bitfinex","ETHUSD",1756102329874,1e-08,4701.4,4701.3,7.14437123]
["bitfinex","ETHUSD",1756102330103,1e-08,4701.4,4701.3,10.03797123]
["bitfinex","ETHUSD",1756102330312,1e-08,4701.4,4701.3,11.42009517]
["bitfinex","ETHUSD",1756102335418,0.001,4702.3,4701.8,2.78684503]
["bitfinex","ETHUSD",1756102335624,0.001,4702.3,4701.8,11.41844503]
["bitfinex","ETHUSD",1756102335778,0.001,4702.3,4701.8,11.52484503]
["bitfinex","ETHUSD",1756102335979,0.001,4702.3,4701.8,11.52384503]
["bitfinex","ETHUSD",1756102336180,0.001,4702.3,4701.8,13.10162343]
["bitfinex","ETHUSD",1756102337194,0.001,4702.3,4701.8,9.10702343]
["bitfinex","ETHUSD",1756102337385,0.001,4702.3,4701.8,12.79302343]
["bitfinex","ETHUSD",1756102337619,0.4654,4702.3,4701.8,12.13302343]
["bitfinex","ETHUSD",1756102337921,0.4654,4702.3,4701.8,12.79302343]
["bitfinex","ETHUSD",1756102338332,0.4654,4702.3,4701.8,12.13302343]
["bitfinex","ETHUSD",1756102338486,0.4654,4702.3,4701.8,12.79302343]
["bitfinex","ETHUSD",1756102339718,0.4654,4702.3,4701.8,12.45672333]
["bitfinex","ETHUSD",1756102340020,0.4654,4702.3,4701.8,16.14172333]
["bitfinex","ETHUSD",1756102341417,0.4654,4702.3,4701.8,16.45032333]
["bitfinex","ETHUSD",1756102341664,0.001,4702.3,4701.8,16.45032333]
["bitfinex","ETHUSD",1756102343189,0.001,4702.3,4702.2,5.78666411]
["bitfinex","ETHUSD",1756102343420,0.001,4702.3,4702.2,11.81060774]
["bitfinex","ETHUSD",1756102343589,0.001,4702.3,4702.2,11.91700774]
["bitfinex","ETHUSD",1756102344718,1e-08,4702.4,4702.3,5.78661888]
["bitfinex","ETHUSD",1756102345021,1e-08,4702.4,4702.3,9.44491877]
["bitfinex","ETHUSD",1756102346738,1e-08,4702.4,4702.3,11.69091877]
["bitfinex","ETHUSD",1756102346905,1e-08,4702.4,4702.3,13.7222624]
["bitfinex","ETHUSD",1756102350714,1e-08,4702.9,4702.8,5.78639278]
["bitfinex","ETHUSD",1756102350959,1e-08,4702.9,4702.8,11.41299278]
["bitfinex","ETHUSD",1756102351140,0.4644,4703.7,4703.2,0.66]
["bitfinex","ETHUSD",1756102351352,0.4644,4703.6,4703.3,3.96063476]
["bitfinex","ETHUSD",1756102351650,0.4644,4703.5,4703.4,6.46812152]
["bitfinex","ETHUSD",1756102351832,0.7728,4703.5,4703.4,6.57452152]
["bitfinex","ETHUSD",1756102353854,0.7728,4703.5,4703.4,0.1064]
["bitfinex","ETHUSD",1756102354055,0.7728,4703.5,4703.4,3.7884]
["bitfinex","ETHUSD",1756102354222,0.7728,4703.5,4703.4,0.1064]
["bitfinex","ETHUSD",1756102354422,0.7728,4703.5,4703.4,3.7874]
["bitfinex","ETHUSD",1756102355538,0.7728,4703.5,4703.4,5.91352152]
["bitfinex","ETHUSD",1756102355856,0.7728,4703.5,4703.4,3.7874]
["bitfinex","ETHUSD",1756102356057,0.7728,4703.5,4703.4,3.681]
["bitfinex","ETHUSD",1756102356840,0.7728,4703.5,4703.4,5.80712152]
["bitfinex","ETHUSD",1756102357144,0.7728,4703.5,4703.4,3.681]
["bitfinex","ETHUSD",1756102357657,0.7738,4703.5,4703.4,3.681]
["bitfinex","ETHUSD",1756102358246,0.7738,4703.5,4703.4,3.68]
["bitfinex","ETHUSD",1756102358622,0.7738,4703.5,4703.3,0.004]
["bitfinex","ETHUSD",1756102358830,0.3094,4703.5,4703.4,3.68]
["bitfinex","ETHUSD",1756102359344,0.7563,4703.5,4703.3,0.004]
["bitfinex","ETHUSD",1756102359730,0.4469,4703.4,4703.3,0.004]
["bitfinex","ETHUSD",1756102359928,0.7575,4703.4,4703.3,0.004]
["bitfinex","ETHUSD",1756102361685,0.7575,4703.4,4701.8,3.68]
["bitfinex","ETHUSD",1756102361841,3.0,4703.0,4701.8,3.68]
["bitfinex","ETHUSD",1756102362044,0.3106,4701.9,4701.8,3.68]
["bitfinex","ETHUSD",1756102362389,0.7575,4701.9,4701.8,3.68]
["bitfinex","ETHUSD",1756102365133,0.7575,4701.9,4701.8,3.679]
["bitfinex","ETHUSD",1756102365539,0.7575,4701.9,4701.8,5.80584503]
["bitfinex","ETHUSD",1756102366745,0.7575,4701.9,4701.8,3.679]
["bitfinex","ETHUSD",1756102366944,0.7575,4701.9,4701.4,3.34969989]
["bitfinex","ETHUSD",1756102367151,0.3106,4701.9,4701.5,3.679]
["bitfinex","ETHUSD",1756102367367,0.4469,4701.8,4701.7,2.12689027]
["bitfinex","ETHUSD",1756102367582,0.7575,4701.8,4701.7,2.12689027]
["bitfinex","ETHUSD",1756102367737,0.7575,4701.8,4701.5,3.679]
["bitfinex","ETHUSD",1756102367934,0.4469,4701.7,4701.6,3.679]
["bitfinex","ETHUSD",1756102368137,0.7575,4701.7,4701.6,3.679]
["bitfinex","ETHUSD",1756102368953,0.7575,4701.7,4701.4,2.12701936]
["bitfinex","ETHUSD",1756102369247,0.7575,4701.7,4701.3,0.004]
["bitfinex","ETHUSD",1756102369248,0.4469,4701.6,4701.5,5.80594505]
["bitfinex","ETHUSD",1756102369545,0.7575,4701.6,4701.5,5.80594505]
["bitfinex","ETHUSD",1756102369949,0.7575,4701.6,4701.5,3.679]
["bitfinex","ETHUSD",1756102370244,0.7575,4701.6,4701.5,5.80598075]
["bitfinex","ETHUSD",1756102370551,0.7575,4701.6,4701.5,3.679]
["bitfinex","ETHUSD",1756102370870,0.7575,4701.6,4701.5,5.80598075]
["bitfinex","ETHUSD",1756102371572,0.4469,4702.0,4701.7,2.12685326]
["bitfinex","ETHUSD",1756102371744,0.3106,4701.8,4701.5,2.12694163]
["bitfinex","ETHUSD",1756102371945,0.4469,4701.7,4701.6,3.678]
["bitfinex","ETHUSD",1756102372171,0.7575,4701.7,4701.6,3.678]
["bitfinex","ETHUSD",1756102372768,0.7575,4701.7,4701.6,3.679]
["bitfinex","ETHUSD",1756102372983,0.7575,4701.7,4701.3,0.004]
["bitfinex","ETHUSD",1756102373279,0.4469,4701.6,4701.1,0.04]
["bitfinex","ETHUSD",1756102373465,3.3106,4701.2,4701.1,0.04]
["bitfinex","ETHUSD",1756102373658,4.07262665,4701.2,4701.1,0.04]
["bitfinex","ETHUSD",1756102374061,4.51952665,4701.2,4701.1,0.04]
["bitfinex","ETHUSD",1756102374463,6.64664313,4701.2,4701.1,0.04]
["bitfinex","ETHUSD",1756102375068,6.64664313,4701.2,4700.6,0.004]
["bitfinex","ETHUSD",1756102375255,3.40927982,4700.9,4700.6,0.004]
["bitfinex","ETHUSD",1756102375580,0.3106,4700.7,4700.3,0.004]
["bitfinex","ETHUSD",1756102375786,43.56851149,4700.4,4700.3,0.004]
["bitfinex","ETHUSD",1756102375954,43.87911149,4700.4,4700.3,0.004]
["bitfinex","ETHUSD",1756102376154,44.32601149,4700.4,4700.3,0.004]
["bitfinex","ETHUSD",1756102379216,3.7575,4700.4,4700.3,0.004]
["bitfinex","ETHUSD",1756102380388,4.13325,4700.4,4700.3,0.004]
["bitfinex","ETHUSD",1756102381487,44.70176149,4700.4,4700.3,0.004]
["bitfinex","ETHUSD",1756102384165,44.70176149,4700.4,4700.1,0.044]
["bitfinex","ETHUSD",1756102384166,3.0,4700.3,4700.1,0.044]
["bitfinex","ETHUSD",1756102384399,6.9876,4700.2,4700.1,0.044]
["bitfinex","ETHUSD",1756102384700,7.4345,4700.2,4700.1,0.044]
["bitfinex","ETHUSD",1756102384897,8.06012665,4700.2,4700.1,0.044]
["bitfinex","ETHUSD",1756102390906,3.62562665,4700.2,4700.1,0.3382]
["bitfinex","ETHUSD",1756102391205,7.43,4700.2,4700.1,0.044]
["bitfinex","ETHUSD",1756102391406,3.0,4700.1,4699.8,0.004]
["bitfinex","ETHUSD",1756102391608,0.66,4699.8,4698.3,0.1064]
["bitfinex","ETHUSD",1756102391780,4.282,4699.1,4697.4,0.1064]
["bitfinex","ETHUSD",1756102391982,3.0,4698.9,4697.4,0.1064]
["bitfinex","ETHUSD",1756102392489,3.0,4698.9,4697.7,2.12869376]
["bitfinex","ETHUSD",1756102392682,3.0,4698.9,4697.4,2.23522823]
["bitfinex","ETHUSD",1756102392683,3.0,4698.9,4697.5,2.12875878]
["bitfinex","ETHUSD",1756102392888,0.4571,4698.8,4697.5,2.12875878]
["bitfinex","ETHUSD",1756102393195,3.0,4698.6,4697.4,2.23522942]
["bitfinex","ETHUSD",1756102393506,0.4571,4698.5,4697.4,2.23522942]
["bitfinex","ETHUSD",1756102394003,0.4571,4698.4,4697.4,2.23522942]
["bitfinex","ETHUSD",1756102394217,0.4571,4698.4,4697.4,2.12882942]
["bitfinex","ETHUSD",1756102394218,4.1331,4698.4,4697.4,2.12882942]
["bitfinex","ETHUSD",1756102394380,0.2969,4698.2,4697.3,2.12887468]
["bitfinex","ETHUSD",1756102394581,0.2969,4698.2,4697.3,2.12886918]
["bitfinex","ETHUSD",1756102394785,4.40005519,4698.4,4697.6,2.12873472]
["bitfinex","ETHUSD",1756102394986,3.676,4698.4,4697.6,2.12873472]
["bitfinex","ETHUSD",1756102395386,3.676,4698.4,4697.7,2.12869157]
["bitfinex","ETHUSD",1756102395585,3.676,4698.4,4697.8,2.12865464]
["bitfinex","ETHUSD",1756102395784,3.676,4698.4,4698.3,0.2942]
["bitfinex","ETHUSD",1756102396101,3.676,4699.1,4698.3,0.2942]
["bitfinex","ETHUSD",1756102396280,3.0,4698.9,4698.3,0.2942]
["bitfinex","ETHUSD",1756102396474,3.0,4698.9,4698.3,2.42262377]
["bitfinex","ETHUSD",1756102396692,3.676,4699.0,4698.4,2.12838311]
["bitfinex","ETHUSD",1756102396886,4.1331,4699.2,4698.1,2.1685187]
["bitfinex","ETHUSD",1756102397202,3.676,4699.1,4698.4,2.12837754]
["bitfinex","ETHUSD",1756102397408,3.676,4699.1,4698.2,2.12847473]
["bitfinex","ETHUSD",1756102397606,3.676,4699.1,4698.1,0.04]
["bitfinex","ETHUSD",1756102397814,3.676,4699.1,4698.2,2.12847473]
["bitfinex","ETHUSD",1756102398033,3.676,4699.1,4698.3,2.12842617]
["bitfinex","ETHUSD",1756102398248,3.676,4699.1,4698.1,0.04]
["bitfinex","ETHUSD",1756102398405,0.4571,4699.0,4698.1,0.04]
["bitfinex","ETHUSD",1756102398726,0.4571,4699.0,4698.4,2.12837953]
["bitfinex","ETHUSD",1756102399022,0.4571,4699.0,4698.1,2.16848116]
["bitfinex","ETHUSD",1756102399236,0.4571,4699.0,4698.2,2.12845961]
["bitfinex","ETHUSD",1756102399428,0.4571,4699.0,4698.3,2.12840161]
["bitfinex","ETHUSD",1756102399737,3.676,4699.1,4698.1,0.04]
["bitfinex","ETHUSD",1756102399934,3.676,4699.1,4698.4,2.12835451]
["bitfinex","ETHUSD",1756102400641,0.2969,4698.5,4698.1,0.04]
["bitfinex","ETHUSD",1756102400795,3.0,4698.4,4698.1,0.04]
["bitfinex","ETHUSD",1756102400995,0.2969,4698.2,4698.1,0.04]
["bitfinex","ETHUSD",1756102401396,0.754,4698.2,4698.1,0.04]
["bitfinex","ETHUSD",1756102401625,1.25957665,4698.2,4698.1,0.04]
["bitfinex","ETHUSD",1756102403429,1.25957665,4698.2,4697.6,0.004]
["bitfinex","ETHUSD",1756102403430,50.44508814,4698.2,4697.6,0.004]
["bitfinex","ETHUSD",1756102403606,1.282,4698.0,4697.6,0.004]
["bitfinex","ETHUSD",1756102403810,0.2969,4697.7,4697.6,0.004]
["bitfinex","ETHUSD",1756102404116,0.74821638,4697.7,4697.6,0.004]
["bitfinex","ETHUSD",1756102404316,2.48731638,4697.7,4697.6,0.004]
["bitfinex","ETHUSD",1756102404517,7.88031638,4697.7,4697.6,0.004]
["bitfinex","ETHUSD",1756102404898,10.00901765,4697.7,4697.6,0.004]
["bitfinex","ETHUSD",1756102405433,5.12883817,4697.4,4697.1,0.04]
["bitfinex","ETHUSD",1756102405615,3.2969,4697.2,4697.1,0.04]
["bitfinex","ETHUSD",1756102406146,3.754,4697.2,4697.1,0.04]
["bitfinex","ETHUSD",1756102406352,3.91115982,4697.2,4697.1,0.04]
["bitfinex","ETHUSD",1756102407321,2.12901952,4697.0,4696.3,0.004]
["bitfinex","ETHUSD",1756102407524,0.2969,4696.4,4696.3,0.004]
["bitfinex","ETHUSD",1756102407703,3.2969,4696.4,4696.3,0.004]
["bitfinex","ETHUSD",1756102407905,3.754,4696.4,4696.3,0.004]
["bitfinex","ETHUSD",1756102408516,45.51563143,4696.4,4695.8,0.004]
["bitfinex","ETHUSD",1756102408718,3.0,4696.2,4695.8,0.004]
["bitfinex","ETHUSD",1756102408918,0.2969,4695.9,4695.3,0.004]
["bitfinex","ETHUSD",1756102409116,3.0,4695.5,4695.3,0.004]
["bitfinex","ETHUSD",1756102409329,3.25847665,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1756102409531,6.93347665,4695.4,4695.3,0.2982]
["bitfinex","ETHUSD",1756102410006,3.0,4695.4,4695.3,0.2982]
["bitfinex","ETHUSD",1756102414709,3.0,4695.4,4695.3,0.5965]
["bitfinex","ETHUSD",1756102415048,3.0,4695.4,4695.3,0.2982]
["bitfinex","ETHUSD",1756102416359,3.0,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1756102416514,3.2969,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1756102416855,3.0,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1756102417538,0.33326831,4696.3,4695.3,0.2982]
["bitfinex","ETHUSD",1756102417539,3.675,4695.6,4695.3,0.2982]
["bitfinex","ETHUSD",1756102417739,3.0,4695.7,4695.3,0.2982]
["bitfinex","ETHUSD",1756102417941,0.10939175,4696.4,4695.3,0.2982]
["bitfinex","ETHUSD",1756102418136,3.0,4696.2,4695.3,0.2982]
["bitfinex","ETHUSD",1756102419443,0.4571,4696.1,4695.3,0.2982]
["bitfinex","ETHUSD",1756102420212,3.0,4696.2,4695.4,2.1297245]
["bitfinex","ETHUSD",1756102420454,3.0,4696.2,4695.3,0.004]
["bitfinex","ETHUSD",1756102420766,3.0,4696.0,4695.4,2.12973823]
["bitfinex","ETHUSD",1756102420930,3.0,4696.0,4695.3,0.004]
["bitfinex","ETHUSD",1756102421642,3.675,4696.0,4695.3,0.004]
["bitfinex","ETHUSD",1756102422336,3.0,4696.0,4695.3,0.004]
["bitfinex","ETHUSD",1756102422716,3.0,4696.0,4695.3,2.13375173]
["bitfinex","ETHUSD",1756102423045,3.0,4696.0,4695.3,0.004]
["bitfinex","ETHUSD",1756102424524,0.4616,4695.9,4695.3,0.004]
["bitfinex","ETHUSD",1756102424840,0.3138,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1756102425230,0.7754,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1756102426217,1.52044,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1756102426845,4.52044,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1756102427054,8.19444,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1756102428851,4.52044,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1756102429046,8.19444,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1756102430172,3.0,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1756102430355,6.674,4695.4,4695.3,0.307]
["bitfinex","ETHUSD",1756102430556,3.0,4695.4,4695.3,0.307]
["bitfinex","ETHUSD",1756102430868,3.0,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1756102431071,3.0,4695.4,4695.3,0.307]
["bitfinex","ETHUSD",1756102432532,3.0,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1756102434064,3.7754,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1756102435071,6.674,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1756102435274,7.4494,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1756102435605,6.9878,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1756102435763,3.0,4695.4,4695.3,0.307]
["bitfinex","ETHUSD",1756102435968,3.0,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1756102436181,3.3138,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1756102436608,2.53442591,4696.3,4695.3,0.6053]
["bitfinex","ETHUSD",1756102436609,0.33430924,4696.3,4695.3,0.6053]
["bitfinex","ETHUSD",1756102436767,3.674,4696.3,4695.4,2.129744]
["bitfinex","ETHUSD",1756102437106,3.674,4696.3,4695.5,0.49048789]
["bitfinex","ETHUSD",1756102437309,3.674,4696.3,4695.4,0.1064]
["bitfinex","ETHUSD",1756102437612,3.674,4696.3,4695.5,2.12969864]
["bitfinex","ETHUSD",1756102437768,3.674,4696.3,4695.6,2.12964571]
["bitfinex","ETHUSD",1756102438203,3.674,4696.3,4695.4,0.1064]
["bitfinex","ETHUSD",1756102438507,0.4616,4696.2,4695.3,0.004]
["bitfinex","ETHUSD",1756102438804,0.001,4696.3,4695.7,2.12960748]
["bitfinex","ETHUSD",1756102439007,0.001,4696.3,4695.3,0.2320193]
["bitfinex","ETHUSD",1756102439324,0.001,4696.3,4696.2,0.303]
["bitfinex","ETHUSD",1756102439598,0.001,4696.3,4695.5,0.2983]
["bitfinex","ETHUSD",1756102439599,0.001,4696.3,4695.6,2.12963749]
["bitfinex","ETHUSD",1756102439801,0.16298621,4696.3,4695.7,2.12959526]
["bitfinex","ETHUSD",1756102439967,0.16298621,4696.3,4695.5,0.2983]
["bitfinex","ETHUSD",1756102440165,0.16298621,4696.3,4695.3,0.004]
["bitfinex","ETHUSD",1756102440575,0.16298621,4696.3,4695.4,2.129744]
["bitfinex","ETHUSD",1756102440780,0.16298621,4696.3,4696.2,2.4323812]
["bitfinex","ETHUSD",1756102440781,0.001,4696.3,4696.2,2.4323812]
["bitfinex","ETHUSD",1756102440979,0.001,4696.3,4696.2,0.303]
["bitfinex","ETHUSD",1756102441919,0.7764,4696.3,4695.5,0.1064]
["bitfinex","ETHUSD",1756102442078,0.7764,4696.3,4695.6,2.12961891]
["bitfinex","ETHUSD",1756102442418,0.7764,4696.3,4695.4,1.638]
["bitfinex","ETHUSD",1756102442565,0.4616,4696.2,4695.3,0.36825005]
["bitfinex","ETHUSD",1756102442765,0.4616,4696.2,4695.4,2.12973287]
["bitfinex","ETHUSD",1756102443002,0.4616,4696.2,4695.5,2.12969278]
["bitfinex","ETHUSD",1756102443221,0.001,4696.3,4695.8,2.12954615]
["bitfinex","ETHUSD",1756102443426,0.001,4696.3,4695.3,0.26185005]
["bitfinex","ETHUSD",1756102443607,0.001,4696.3,4695.3,0.1104]
["bitfinex","ETHUSD",1756102444227,0.001,4696.3,4695.4,2.12974042]
["bitfinex","ETHUSD",1756102444424,0.001,4696.3,4695.9,2.12947699]
["bitfinex","ETHUSD",1756102444597,0.001,4696.3,4696.2,0.303]
["bitfinex","ETHUSD",1756102444786,0.001,4696.3,4696.2,2.4323812]
["bitfinex","ETHUSD",1756102444987,0.001,4696.3,4696.2,0.303]
["bitfinex","ETHUSD",1756102445808,0.001,4696.3,4696.2,2.5387812]
["bitfinex","ETHUSD",1756102446014,0.001,4696.3,4696.2,3.00560451]
["bitfinex","ETHUSD",1756102446222,0.001,4696.3,4696.2,2.4323812]
["bitfinex","ETHUSD",1756102446704,0.001,4696.3,4696.2,2.5387812]
["bitfinex","ETHUSD",1756102446911,0.001,4696.3,4696.2,0.4094]
["bitfinex","ETHUSD",1756102447116,0.001,4696.3,4695.9,2.1295067]
["bitfinex","ETHUSD",1756102447533,0.001,4696.3,4695.8,0.1064]
["bitfinex","ETHUSD",1756102447832,0.4616,4696.2,4695.8,2.2359571]
["bitfinex","ETHUSD",1756102447989,0.4616,4696.1,4695.3,5.80476101]
["bitfinex","ETHUSD",1756102448316,0.4616,4696.1,4695.3,3.675]
["bitfinex","ETHUSD",1756102448484,0.001,4696.3,4695.4,0.54594]
["bitfinex","ETHUSD",1756102448685,0.001,4696.3,4695.9,2.12951362]
["bitfinex","ETHUSD",1756102448916,0.001,4696.3,4696.2,2.4323812]
["bitfinex","ETHUSD",1756102449619,0.001,4696.3,4696.2,2.7306812]
["bitfinex","ETHUSD",1756102451222,0.001,4696.3,4696.2,2.4323812]
["bitfinex","ETHUSD",1756102452023,0.001,4696.3,4696.2,0.303]
["bitfinex","ETHUSD",1756102452210,0.001,4696.3,4696.2,2.4323812]
["bitfinex","ETHUSD",1756102453323,0.15933371,4697.2,4696.2,0.303]
["bitfinex","ETHUSD",1756102453520,0.2983,4696.3,4696.0,3.67]
["bitfinex","ETHUSD",1756102453934,0.2983,4696.3,4696.1,2.12938605]
["bitfinex","ETHUSD",1756102454092,1.282,4697.4,4696.1,2.12938605]
["bitfinex","ETHUSD",1756102454300,1.282,4697.4,4696.0,3.67]
["bitfinex","ETHUSD",1756102454301,1.44664605,4697.3,4696.2,2.12937372]
["bitfinex","ETHUSD",1756102454515,1.283,4697.3,4696.2,2.12937372]
["bitfinex","ETHUSD",1756102454903,1.283,4697.3,4696.0,3.67]
["bitfinex","ETHUSD",1756102455104,0.001,4697.3,4696.1,2.12942654]
["bitfinex","ETHUSD",1756102455325,0.4605,4697.3,4696.1,2.12942654]
["bitfinex","ETHUSD",1756102455631,0.4605,4697.3,4696.0,3.7764]
["bitfinex","ETHUSD",1756102455818,0.4605,4697.3,4696.6,2.1291739]
["bitfinex","ETHUSD",1756102456014,0.4605,4697.3,4696.1,2.01564]
["bitfinex","ETHUSD",1756102456215,0.001,4697.3,4696.8,2.12910198]
["bitfinex","ETHUSD",1756102456418,0.001,4697.3,4697.2,0.2996]
["bitfinex","ETHUSD",1756102456998,0.001,4697.3,4696.6,3.67]
["bitfinex","ETHUSD",1756102457198,0.001,4697.3,4697.2,0.2996]
["bitfinex","ETHUSD",1756102457396,0.001,4697.3,4696.7,2.5368887]
["bitfinex","ETHUSD",1756102457397,0.4605,4697.3,4696.7,2.5368887]
["bitfinex","ETHUSD",1756102458418,0.4605,4697.3,4696.7,0.40774]
["bitfinex","ETHUSD",1756102458838,0.4605,4697.3,4696.8,2.1291064]
["bitfinex","ETHUSD",1756102459034,0.4605,4697.3,4696.7,2.53688309]
["bitfinex","ETHUSD",1756102459242,0.4605,4697.3,4696.8,2.12909396]
["bitfinex","ETHUSD",1756102459427,0.4605,4697.3,4696.8,2.97334114]
["bitfinex","ETHUSD",1756102459621,0.001,4697.3,4696.8,2.97334114]
["bitfinex","ETHUSD",1756102459822,0.2983,4696.9,4696.5,0.1064]
["bitfinex","ETHUSD",1756102460021,0.4595,4696.8,4696.4,2.12928957]
["bitfinex","ETHUSD",1756102460242,0.4595,4696.7,4696.4,2.12928957]
["bitfinex","ETHUSD",1756102460839,0.4595,4696.7,4696.2,3.7754]
["bitfinex","ETHUSD",1756102461150,0.001,4697.3,4696.2,3.7754]
["bitfinex","ETHUSD",1756102461336,0.2983,4696.3,4695.8,3.673]
["bitfinex","ETHUSD",1756102461536,0.4595,4696.2,4695.8,3.673]
["bitfinex","ETHUSD",1756102461884,0.2983,4695.9,4695.8,3.673]
["bitfinex","ETHUSD",1756102462051,0.2983,4695.9,4695.8,0.004]
["bitfinex","ETHUSD",1756102462214,0.7578,4695.9,4695.8,0.004]
["bitfinex","ETHUSD",1756102464346,2.74885093,4695.9,4695.8,0.004]
["bitfinex","ETHUSD",1756102464520,5.74885093,4695.9,4695.8,0.004]
["bitfinex","ETHUSD",1756102464942,7.87836816,4695.9,4695.8,0.004]
["bitfinex","ETHUSD",1756102465335,5.74885093,4695.9,4695.8,0.004]
["bitfinex","ETHUSD",1756102465741,7.87836816,4695.9,4695.8,0.004]
["bitfinex","ETHUSD",1756102466140,9.41685093,4695.9,4695.8,0.004]
["bitfinex","ETHUSD",1756102466755,8.13485093,4695.9,4695.8,0.004]
["bitfinex","ETHUSD",1756102466955,4.09107093,4695.9,4695.8,0.004]
["bitfinex","ETHUSD",1756102467164,7.75907093,4695.9,4695.8,0.004]
["bitfinex","ETHUSD",1756102468028,4.09107093,4695.9,4695.8,0.004]
["bitfinex","ETHUSD",1756102468441,7.75907093,4695.9,4695.8,0.004]
["bitfinex","ETHUSD",1756102468642,4.09107093,4695.9,4695.8,0.004]
["bitfinex","ETHUSD",1756102469025,3.63157093,4695.9,4695.8,0.004]
["bitfinex","ETHUSD",1756102469242,3.9663,4695.9,4695.8,0.004]
["bitfinex","ETHUSD",1756102469470,0.7578,4695.9,4695.8,0.004]
["bitfinex","ETHUSD",1756102470830,1.50038,4695.9,4695.8,0.004]
["bitfinex","ETHUSD",1756102471029,6.62989723,4695.9,4695.8,0.004]
["bitfinex","ETHUSD",1756102471466,4.50038,4695.9,4695.8,0.004]
["bitfinex","ETHUSD",1756102471670,8.16838,4695.9,4695.8,0.004]
["bitfinex","ETHUSD",1756102472572,4.50038,4695.9,4695.8,0.004]
["bitfinex","ETHUSD",1756102472776,3.668,4696.0,4695.8,0.004]
["bitfinex","ETHUSD",1756102473519,0.7578,4695.9,4695.8,0.004]
["bitfinex","ETHUSD",1756102473891,3.7578,4695.9,4695.8,0.004]
["bitfinex","ETHUSD",1756102475039,3.9663,4695.9,4695.8,0.004]
["bitfinex","ETHUSD",1756102475245,7.4258,4695.9,4695.8,0.004]
["bitfinex","ETHUSD",1756102476953,8.7078,4695.9,4695.8,0.004]
["bitfinex","ETHUSD",1756102479022,3.2983,4695.9,4695.8,0.004]
["bitfinex","ETHUSD",1756102479348,3.0,4695.9,4695.8,0.2959]
["bitfinex","ETHUSD",1756102480243,3.667,4696.0,4695.8,0.2959]
["bitfinex","ETHUSD",1756102480605,3.667,4696.0,4695.8,0.004]
["bitfinex","ETHUSD",1756102480805,0.3102,4695.9,4695.8,0.004]
["bitfinex","ETHUSD",1756102481008,0.7741,4695.9,4695.8,0.004]
["bitfinex","ETHUSD",1756102483814,3.7741,4695.9,4695.8,0.004]
["bitfinex","ETHUSD",1756102486323,5.0561,4695.9,4695.8,0.004]
["bitfinex","ETHUSD",1756102489161,6.9762,4695.9,4695.8,0.004]
["bitfinex","ETHUSD",1756102490020,6.666,4695.9,4695.8,0.004]
["bitfinex","ETHUSD",1756102491864,3.0,4695.9,4695.8,0.004]
["bitfinex","ETHUSD",1756102492078,6.666,4695.9,4695.8,0.004]
["bitfinex","ETHUSD",1756102492480,6.9762,4695.9,4695.8,0.004]
["bitfinex","ETHUSD",1756102492666,7.4401,4695.9,4695.8,0.004]
["bitfinex","ETHUSD",1756102492843,6.666,4695.9,4695.8,0.004]
["bitfinex","ETHUSD",1756102495874,6.665,4695.9,4695.8,0.2959]
["bitfinex","ETHUSD",1756102496644,3.665,4695.9,4695.8,0.2959]
["bitfinex","ETHUSD",1756102497452,3.665,4696.4,4695.8,0.5969]
["bitfinex","ETHUSD",1756102497754,3.665,4696.5,4695.8,2.72644542]
["bitfinex","ETHUSD",1756102497954,3.665,4696.6,4695.9,0.28328454]
["bitfinex","ETHUSD",1756102498278,3.665,4696.6,4696.5,0.2919]
["bitfinex","ETHUSD",1756102498647,0.001,4696.8,4696.5,0.2919]
["bitfinex","ETHUSD",1756102498847,3.666,4696.8,4696.5,0.2919]
["bitfinex","ETHUSD",1756102499083,0.001,4696.8,4696.5,0.2919]
["bitfinex","ETHUSD",1756102499392,3.001,4696.8,4696.5,0.2919]
["bitfinex","ETHUSD",1756102499973,3.001,4696.8,4696.5,0.53402577]
["bitfinex","ETHUSD",1756102500162,0.001,4696.8,4696.7,2.12915451]
["bitfinex","ETHUSD",1756102500362,0.001,4696.8,4696.7,2.42105451]
["bitfinex","ETHUSD",1756102500682,0.001,4696.8,4696.7,0.2919]
["bitfinex","ETHUSD",1756102501390,0.7751,4696.8,4695.3,1.642]
["bitfinex","ETHUSD",1756102501606,0.4639,4696.7,4695.6,0.1064]
["bitfinex","ETHUSD",1756102501754,3.664,4696.6,4695.3,1.642]
["bitfinex","ETHUSD",1756102502071,3.0,4696.5,4695.3,1.7484]
["bitfinex","ETHUSD",1756102502268,0.3102,4695.9,4695.3,1.642]
["bitfinex","ETHUSD",1756102502580,3.9742,4695.9,4695.3,0.004]
["bitfinex","ETHUSD",1756102502800,4.4381,4695.9,4695.3,0.004]
["bitfinex","ETHUSD",1756102502950,0.001,4696.8,4695.8,0.2959]
["bitfinex","ETHUSD",1756102503151,0.001,4696.8,4696.3,2.12933549]
["bitfinex","ETHUSD",1756102503464,0.001,4696.8,4696.7,0.2919]
["bitfinex","ETHUSD",1756102503663,0.001,4696.8,4696.7,2.42105451]
["bitfinex","ETHUSD",1756102503886,0.001,4696.8,4696.7,2.82845451]
["bitfinex","ETHUSD",1756102505664,0.001,4696.8,4696.7,0.2919]
["bitfinex","ETHUSD",1756102505868,0.7751,4696.8,4695.9,2.12951723]
["bitfinex","ETHUSD",1756102506105,0.7751,4696.8,4696.0,0.34985172]
["bitfinex","ETHUSD",1756102506565,0.7751,4696.8,4695.5,5.301]
["bitfinex","ETHUSD",1756102506566,0.4639,4696.7,4695.5,1.638]
["bitfinex","ETHUSD",1756102506762,0.3102,4695.9,4695.5,1.638]
["bitfinex","ETHUSD",1756102507010,0.3102,4695.9,4695.1,0.04]
["bitfinex","ETHUSD",1756102507500,3.7741,4695.9,4695.1,0.04]
["bitfinex","ETHUSD",1756102508701,0.3102,4695.9,4695.1,0.04]
["bitfinex","ETHUSD",1756102509013,3.0,4696.1,4695.1,0.1464]
["bitfinex","ETHUSD",1756102509176,0.3102,4695.9,4695.1,0.1464]
["bitfinex","ETHUSD",1756102509372,0.7794,4695.9,4695.1,0.1464]
["bitfinex","ETHUSD",1756102509572,0.7794,4695.9,4695.1,0.04]
["bitfinex","ETHUSD",1756102509774,2.0614,4695.9,4695.1,0.04]
["bitfinex","ETHUSD",1756102511781,4.54691723,4695.9,4695.1,0.04]
["bitfinex","ETHUSD",1756102512506,5.20691723,4695.9,4695.1,0.04]
["bitfinex","ETHUSD",1756102512713,8.65842036,4695.9,4695.1,0.04]
["bitfinex","ETHUSD",1756102513343,2.789744,4695.4,4695.1,0.04]
["bitfinex","ETHUSD",1756102513493,9.742044,4695.4,4695.1,0.04]
["bitfinex","ETHUSD",1756102513693,10.211244,4695.4,4695.1,0.04]
["bitfinex","ETHUSD",1756102514288,10.54461245,4695.4,4695.1,0.04]
["bitfinex","ETHUSD",1756102515690,6.88261245,4695.4,4695.1,0.04]
["bitfinex","ETHUSD",1756102515897,10.54461245,4695.4,4695.1,0.04]
["bitfinex","ETHUSD",1756102521126,10.211244,4695.4,4695.1,0.04]
["bitfinex","ETHUSD",1756102521710,2.78983472,4695.2,4695.1,0.04]
["bitfinex","ETHUSD",1756102521899,50.27602785,4695.2,4695.1,0.04]
["bitfinex","ETHUSD",1756102522105,50.74522785,4695.2,4695.1,0.04]
["bitfinex","ETHUSD",1756102522303,2.78997081,4694.9,4694.8,0.004]
["bitfinex","ETHUSD",1756102522655,11.38027081,4694.9,4694.8,0.004]
["bitfinex","ETHUSD",1756102522802,4.9283,4694.9,4694.8,0.004]
["bitfinex","ETHUSD",1756102523002,11.84947081,4694.9,4694.8,0.004]
["bitfinex","ETHUSD",1756102523345,9.46847081,4694.9,4694.8,0.004]
["bitfinex","ETHUSD",1756102523507,13.13047081,4694.9,4694.8,0.004]
["bitfinex","ETHUSD",1756102524120,13.29093808,4694.9,4694.8,0.004]
["bitfinex","ETHUSD",1756102524346,13.37635308,4694.9,4694.8,0.004]
["bitfinex","ETHUSD",1756102525214,11.43535308,4694.9,4694.8,0.004]
["bitfinex","ETHUSD",1756102525428,9.30538227,4694.9,4694.8,0.004]
["bitfinex","ETHUSD",1756102525625,11.43535308,4694.9,4694.8,0.004]
["bitfinex","ETHUSD",1756102526515,9.30538227,4694.9,4694.8,0.004]
["bitfinex","ETHUSD",1756102526715,12.71635308,4694.9,4694.8,0.004]
["bitfinex","ETHUSD",1756102527048,13.37635308,4694.9,4694.8,0.004]
["bitfinex","ETHUSD",1756102528324,11.24638227,4694.9,4694.8,0.004]
["bitfinex","ETHUSD",1756102528521,10.11718227,4694.9,4694.8,0.004]
["bitfinex","ETHUSD",1756102528721,9.82688227,4694.9,4694.8,0.004]
["bitfinex","ETHUSD",1756102529109,12.71635308,4694.9,4694.8,0.004]
["bitfinex","ETHUSD",1756102529309,31.139911,4694.9,4694.8,0.004]
["bitfinex","ETHUSD",1756102529560,29.00994019,4694.9,4694.8,0.004]
["bitfinex","ETHUSD",1756102529855,31.139911,4694.9,4694.8,0.004]
["bitfinex","ETHUSD",1756102530359,29.00994019,4694.9,4694.8,0.004]
["bitfinex","ETHUSD",1756102531358,31.139911,4694.9,4694.8,0.004]
["bitfinex","ETHUSD",1756102531529,31.799911,4694.9,4694.8,0.004]
["bitfinex","ETHUSD",1756102531855,4.07119768,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102532055,29.4460556,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102532254,29.9152556,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102532553,30.24867892,4694.4,4694.3,0.004]
["bitfinex","ETHUSD",1756102535933,7.07124306,4694.3,4694.1,0.04]
["bitfinex","ETHUSD",1756102536163,8.8923,4694.2,4694.1,0.04]
["bitfinex","ETHUSD",1756102536467,6.41142459,4693.9,4693.7,0.004]
["bitfinex","ETHUSD",1756102536677,5.92,4693.9,4693.7,0.004]
["bitfinex","ETHUSD",1756102536840,9.8713,4693.9,4693.7,0.004]
["bitfinex","ETHUSD",1756102537045,12.55634759,4693.9,4693.7,0.004]
["bitfinex","ETHUSD",1756102537456,12.66284442,4693.9,4693.7,0.004]
["bitfinex","ETHUSD",1756102537877,9.77291983,4693.9,4693.7,0.004]
["bitfinex","ETHUSD",1756102538265,10.06321983,4693.9,4693.7,0.004]
["bitfinex","ETHUSD",1756102538462,30.9506551,4693.9,4693.7,0.004]
["bitfinex","ETHUSD",1756102538772,31.4198551,4693.9,4693.7,0.004]
["bitfinex","ETHUSD",1756102538978,32.0798551,4693.9,4693.7,0.004]
["bitfinex","ETHUSD",1756102540397,32.53120208,4693.9,4693.7,0.004]
["bitfinex","ETHUSD",1756102541276,32.19774932,4693.9,4693.7,0.004]
["bitfinex","ETHUSD",1756102542259,7.07146998,4693.8,4693.7,0.004]
["bitfinex","ETHUSD",1756102542463,6.41174235,4693.2,4693.1,0.044]
["bitfinex","ETHUSD",1756102542691,28.79490027,4693.2,4693.1,0.044]
["bitfinex","ETHUSD",1756102543190,26.36455792,4693.2,4693.1,0.3585]
["bitfinex","ETHUSD",1756102543495,28.58073327,4693.2,4693.1,0.3585]
["bitfinex","ETHUSD",1756102543692,28.58073327,4693.2,4692.8,0.004]
["bitfinex","ETHUSD",1756102543693,1.281,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102543867,12.37087856,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102544259,12.37087856,4692.9,4692.8,0.3185]
["bitfinex","ETHUSD",1756102544756,12.37087856,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102546165,13.12037856,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102546789,12.37087856,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102547586,12.67047856,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102547903,13.12037856,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102548281,13.12037856,4692.9,4692.8,0.3185]
["bitfinex","ETHUSD",1756102548282,12.37087856,4692.9,4692.8,0.3185]
["bitfinex","ETHUSD",1756102548487,12.67187856,4692.9,4692.8,0.3185]
["bitfinex","ETHUSD",1756102548870,12.67187856,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102550171,12.97147856,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102550371,6.221,4692.9,4692.8,0.3185]
["bitfinex","ETHUSD",1756102550692,12.01187856,4692.9,4692.8,0.3185]
["bitfinex","ETHUSD",1756102550883,9.881,4692.9,4692.8,0.3185]
["bitfinex","ETHUSD",1756102551104,10.42137856,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102551593,9.01187856,4692.9,4692.8,0.3185]
["bitfinex","ETHUSD",1756102551916,9.01187856,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102552123,5.65147856,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102552314,9.31147856,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102552522,9.01187856,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102552897,9.01187856,4692.9,4692.8,0.3185]
["bitfinex","ETHUSD",1756102553225,9.01187856,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102554106,9.31147856,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102555202,5.65147856,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102555407,9.31147856,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102555925,9.76137856,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102556310,9.31147856,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102556500,9.01187856,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102557023,12.97147856,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102557224,13.42137856,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102558239,9.76137856,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102558541,13.42037856,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102559922,9.01187856,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102560131,12.67087856,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102560310,9.88,4692.9,4692.8,0.3185]
["bitfinex","ETHUSD",1756102560839,12.01087856,4692.9,4692.8,0.3185]
["bitfinex","ETHUSD",1756102561222,9.88,4692.9,4692.8,0.3185]
["bitfinex","ETHUSD",1756102561620,12.01087856,4692.9,4692.8,0.3185]
["bitfinex","ETHUSD",1756102561919,6.221,4692.9,4692.8,0.3185]
["bitfinex","ETHUSD",1756102562097,3.96,4692.9,4692.8,0.6195]
["bitfinex","ETHUSD",1756102563037,0.301,4692.9,4692.8,0.6195]
["bitfinex","ETHUSD",1756102563418,3.96,4692.9,4692.8,0.6195]
["bitfinex","ETHUSD",1756102563930,6.96,4692.9,4692.8,0.6195]
["bitfinex","ETHUSD",1756102564538,6.96,4692.9,4692.8,0.3185]
["bitfinex","ETHUSD",1756102564539,8.241,4692.9,4692.8,0.3185]
["bitfinex","ETHUSD",1756102564706,8.241,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102564707,11.81737856,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102565705,11.36747856,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102565904,11.81737856,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102566126,4.582,4692.9,4692.8,0.3185]
["bitfinex","ETHUSD",1756102566336,8.24,4692.9,4692.8,0.3185]
["bitfinex","ETHUSD",1756102567268,10.37087856,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102567636,8.24,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102568145,10.37087856,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102568338,8.24,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102569053,8.24,4692.9,4692.8,0.3185]
["bitfinex","ETHUSD",1756102569433,10.68507856,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102569637,11.14637856,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102570139,6.71287856,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102570352,10.37087856,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102570876,12.00987856,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102571268,12.78537856,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102572069,12.00987856,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102572270,8.35187856,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102572658,9.878,4692.9,4692.8,0.3041]
["bitfinex","ETHUSD",1756102572863,12.00887856,4692.9,4692.8,0.3041]
["bitfinex","ETHUSD",1756102573053,12.00887856,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102573976,9.878,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102574178,9.879,4692.9,4692.8,0.3041]
["bitfinex","ETHUSD",1756102574552,6.221,4692.9,4692.8,0.3041]
["bitfinex","ETHUSD",1756102574860,9.878,4692.9,4692.8,0.3041]
["bitfinex","ETHUSD",1756102575073,6.221,4692.9,4692.8,0.3041]
["bitfinex","ETHUSD",1756102575274,9.878,4692.9,4692.8,0.3041]
["bitfinex","ETHUSD",1756102576682,6.221,4692.9,4692.8,0.3041]
["bitfinex","ETHUSD",1756102576845,9.878,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102577050,8.66607856,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102577378,12.78437856,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102578795,13.89640588,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102579498,10.23940588,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102579697,12.78437856,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102579996,13.89650129,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102580685,13.89656466,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102583195,10.23956466,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102583395,13.89556466,4692.9,4692.8,0.004]
["bitfinex","ETHUSD",1756102584077,1.281,4692.0,4690.1,0.04]
["bitfinex","ETHUSD",1756102584275,1.281,4691.3,4690.1,0.341]
["bitfinex","ETHUSD",1756102584579,3.0,4691.0,4690.1,0.04]
["bitfinex","ETHUSD",1756102584774,3.0,4690.8,4690.1,0.04]
["bitfinex","ETHUSD",1756102584976,3.0,4690.6,4690.2,0.301]
["bitfinex","ETHUSD",1756102585276,3.0,4690.4,4690.2,0.301]
["bitfinex","ETHUSD",1756102585484,3.0,4690.4,4690.3,0.3001]
["bitfinex","ETHUSD",1756102585990,3.1570515,4690.4,4690.3,0.3001]
["bitfinex","ETHUSD",1756102586368,0.1570515,4690.4,4690.3,0.6011]
["bitfinex","ETHUSD",1756102586666,0.3001,4690.7,4690.3,0.6011]
["bitfinex","ETHUSD",1756102586888,0.3001,4690.7,4690.4,0.301]
["bitfinex","ETHUSD",1756102587092,3.3001,4690.7,4690.6,0.3001]
["bitfinex","ETHUSD",1756102587297,3.9561,4690.7,4690.1,0.04]
["bitfinex","ETHUSD",1756102587492,4.11581457,4690.7,4690.1,0.04]
["bitfinex","ETHUSD",1756102587998,3.0,4690.6,4690.1,0.04]
["bitfinex","ETHUSD",1756102588327,5.39681457,4690.7,4690.1,0.04]
["bitfinex","ETHUSD",1756102588328,3.0,4690.4,4690.1,0.04]
["bitfinex","ETHUSD",1756102588608,1.5952,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756102589008,5.37243179,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756102589215,4.281,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756102589411,7.18860524,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756102589710,8.7125,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756102589905,10.84460524,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756102590319,24.45598971,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756102590474,23.01875792,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756102590677,26.67375792,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756102591095,4.281,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756102591274,1.281,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756102591506,4.937,4690.2,4690.1,0.3401]
["bitfinex","ETHUSD",1756102591683,3.656,4690.2,4690.1,0.3401]
["bitfinex","ETHUSD",1756102591886,0.3142,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756102592087,4.4305,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756102592293,11.50360524,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756102592529,11.81953703,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756102592828,11.50360524,4690.2,4690.1,0.04]
["bitfinex","ETHUSD",1756102593142,1.941,4689.2,4689.1,0.04]
["bitfinex","ETHUSD",1756102593286,31.10731784,4689.2,4689.1,0.04]
["bitfinex","ETHUSD",1756102593485,28.77605792,4689.2,4689.1,0.04]
["bitfinex","ETHUSD",1756102593919,28.64187392,4689.2,4689.1,0.04]
["bitfinex","ETHUSD",1756102594094,30.18481463,4689.2,4689.1,0.04]
["bitfinex","ETHUSD",1756102594413,1.941,4689.0,4688.5,3.91528926]
["bitfinex","ETHUSD",1756102594585,18.73775792,4688.6,4688.5,3.91528926]
["bitfinex","ETHUSD",1756102594780,25.39375792,4688.6,4688.5,3.91528926]
["bitfinex","ETHUSD",1756102594981,26.67475792,4688.6,4688.5,3.91528926]
["bitfinex","ETHUSD",1756102595199,3.0,4688.6,4688.5,3.91528926]
["bitfinex","ETHUSD",1756102595383,6.656,4688.6,4688.5,4.21538926]
["bitfinex","ETHUSD",1756102595583,6.656,4688.6,4688.5,3.91528926]
["bitfinex","ETHUSD",1756102595812,3.0,4688.5,4686.2,1.64]
["bitfinex","ETHUSD",1756102596017,3.0,4688.5,4686.0,3.656]
["bitfinex","ETHUSD",1756102596018,3.0,4688.3,4686.3,0.5296]
["bitfinex","ETHUSD",1756102596215,1.64,4688.2,4687.6,2.13327001]
["bitfinex","ETHUSD",1756102596517,6.656,4688.1,4687.4,2.13337857]
["bitfinex","ETHUSD",1756102596713,6.656,4688.1,4686.7,2.13367478]
["bitfinex","ETHUSD",1756102597016,6.656,4688.1,4687.6,2.13328641]
["bitfinex","ETHUSD",1756102597232,6.656,4688.1,4686.8,2.13365195]
["bitfinex","ETHUSD",1756102597514,6.656,4688.1,4687.3,2.13339655]
["bitfinex","ETHUSD",1756102597815,3.0,4687.9,4687.7,2.13321985]
["bitfinex","ETHUSD",1756102598016,0.641303,4688.2,4687.0,0.66]
["bitfinex","ETHUSD",1756102598316,0.4613,4689.9,4687.0,2.3]
["bitfinex","ETHUSD",1756102598317,0.10956463,4689.8,4687.0,2.3]
["bitfinex","ETHUSD",1756102598518,0.641166,4689.2,4689.0,2.1326113]
["bitfinex","ETHUSD",1756102598727,3.656,4689.1,4687.0,1.64]
["bitfinex","ETHUSD",1756102598889,3.656,4689.0,4687.1,0.66]
["bitfinex","ETHUSD",1756102599214,3.0,4688.8,4687.2,0.80896289]
["bitfinex","ETHUSD",1756102599399,3.0,4688.6,4686.3,1.64]
["bitfinex","ETHUSD",1756102599803,1.64,4688.7,4687.3,2.13337915]
["bitfinex","ETHUSD",1756102600120,3.0,4688.4,4687.4,0.21333792]
["bitfinex","ETHUSD",1756102600687,3.0,4688.4,4687.0,0.1064]
["bitfinex","ETHUSD",1756102600923,3.0,4688.2,4687.0,2.2399593]
["bitfinex","ETHUSD",1756102601130,3.0,4688.2,4687.2,2.13344235]
["bitfinex","ETHUSD",1756102601514,3.4446,4688.2,4687.0,0.1064]
["bitfinex","ETHUSD",1756102601717,3.4446,4688.2,4686.7,0.1064]
["bitfinex","ETHUSD",1756102601917,3.0,4688.2,4686.7,0.1064]
["bitfinex","ETHUSD",1756102602257,3.0,4688.0,4687.4,2.13333696]
["bitfinex","ETHUSD",1756102602398,3.0,4687.8,4687.5,0.2133337]
["bitfinex","ETHUSD",1756102602602,3.0,4687.8,4687.5,2.3466604]
["bitfinex","ETHUSD",1756102602934,3.0,4687.8,4687.5,0.2133337]
["bitfinex","ETHUSD",1756102603112,3.0,4687.8,4687.4,0.1064]
["bitfinex","ETHUSD",1756102603416,3.656,4688.0,4686.9,2.13356457]
["bitfinex","ETHUSD",1756102603618,1.64,4688.7,4683.1,2.5646824]
["bitfinex","ETHUSD",1756102603619,1.64,4688.7,4687.7,2.13324231]
["bitfinex","ETHUSD",1756102603822,1.64,4688.7,4686.9,0.66]
["bitfinex","ETHUSD",1756102604125,3.0,4688.5,4687.9,0.1064]
["bitfinex","ETHUSD",1756102604527,3.0,4688.5,4687.7,2.13320455]
["bitfinex","ETHUSD",1756102604838,3.0,4688.5,4687.5,2.13332558]
["bitfinex","ETHUSD",1756102604995,0.4446,4688.4,4686.4,2.13383407]
["bitfinex","ETHUSD",1756102605191,3.0,4688.3,4686.9,0.1064]
["bitfinex","ETHUSD",1756102605396,3.0,4688.1,4686.5,0.1064]
["bitfinex","ETHUSD",1756102605793,0.641409,4688.0,4686.5,0.1064]
["bitfinex","ETHUSD",1756102605999,0.4446,4687.9,4686.5,0.1064]
["bitfinex","ETHUSD",1756102606232,4.64,4687.8,4686.6,2.13370415]
["bitfinex","ETHUSD",1756102606434,4.64,4687.8,4687.6,0.004]
["bitfinex","ETHUSD",1756102606751,7.3946,4687.7,4687.6,0.004]
["bitfinex","ETHUSD",1756102607404,1.64,4687.8,4687.6,0.004]
["bitfinex","ETHUSD",1756102607730,0.7386,4687.7,4687.6,0.004]
["bitfinex","ETHUSD",1756102607905,7.3946,4687.7,4687.6,0.004]
["bitfinex","ETHUSD",1756102609097,8.035978,4687.7,4687.6,0.004]
["bitfinex","ETHUSD",1756102609417,7.297378,4687.7,4687.6,0.004]
["bitfinex","ETHUSD",1756102609594,6.656,4687.7,4687.6,0.004]
["bitfinex","ETHUSD",1756102610242,3.0,4687.7,4687.6,0.004]
["bitfinex","ETHUSD",1756102610444,2.281355,4687.8,4687.6,0.004]
["bitfinex","ETHUSD",1756102610645,1.64,4687.8,4687.6,0.004]
["bitfinex","ETHUSD",1756102611072,3.656,4687.7,4687.6,0.004]
["bitfinex","ETHUSD",1756102611555,1.64,4687.8,4687.6,0.004]
["bitfinex","ETHUSD",1756102612015,6.656,4687.7,4687.6,0.004]
["bitfinex","ETHUSD",1756102612214,6.95,4687.7,4687.6,0.004]
["bitfinex","ETHUSD",1756102612434,7.3946,4687.7,4687.6,0.004]
["bitfinex","ETHUSD",1756102612640,8.035995,4687.7,4687.6,0.004]
["bitfinex","ETHUSD",1756102613642,26.45955292,4687.7,4687.6,0.004]
["bitfinex","ETHUSD",1756102614334,8.035995,4687.7,4687.6,0.004]
["bitfinex","ETHUSD",1756102616058,26.45955292,4687.7,4687.6,0.004]
["bitfinex","ETHUSD",1756102616823,24.08455292,4687.7,4687.6,0.004]
["bitfinex","ETHUSD",1756102617049,27.74055292,4687.7,4687.6,0.004]
["bitfinex","ETHUSD",1756102618153,9.316995,4687.7,4687.6,0.004]
["bitfinex","ETHUSD",1756102618453,4.527,4687.6,4686.1,0.1064]
["bitfinex","ETHUSD",1756102618657,3.0,4687.4,4686.2,2.13391609]
["bitfinex","ETHUSD",1756102618853,3.0,4687.2,4686.3,0.22403161]
["bitfinex","ETHUSD",1756102619053,3.0,4687.0,4686.4,2.13382795]
["bitfinex","ETHUSD",1756102619351,3.0,4686.8,4686.3,0.22403161]
["bitfinex","ETHUSD",1756102619558,3.0,4686.6,4686.4,2.13382589]
["bitfinex","ETHUSD",1756102619716,6.656,4686.5,4686.4,2.13382589]
["bitfinex","ETHUSD",1756102620144,6.656,4686.5,4686.3,0.22403161]
["bitfinex","ETHUSD",1756102620145,3.0,4686.4,4686.3,2.35790122]
["bitfinex","ETHUSD",1756102620334,3.656,4686.5,4686.3,0.22403161]
["bitfinex","ETHUSD",1756102620541,3.656,4686.5,4686.0,2.1340055]
["bitfinex","ETHUSD",1756102620542,3.0,4686.4,4686.0,2.1340055]
["bitfinex","ETHUSD",1756102620726,0.294,4686.1,4684.4,1.641]
["bitfinex","ETHUSD",1756102620925,3.0,4685.9,4685.4,2.13425405]
["bitfinex","ETHUSD",1756102621138,3.0,4685.9,4685.1,2.13442615]
["bitfinex","ETHUSD",1756102621342,6.656,4685.8,4685.7,2.13415284]
["bitfinex","ETHUSD",1756102621538,6.656,4685.8,4685.6,2.1341946]
["bitfinex","ETHUSD",1756102621738,6.656,4685.8,4684.7,2.13460283]
["bitfinex","ETHUSD",1756102621930,6.656,4685.8,4685.6,2.1341578]
["bitfinex","ETHUSD",1756102622348,3.0,4685.8,4685.7,2.13415284]
["bitfinex","ETHUSD",1756102622547,6.656,4685.8,4685.7,2.34756812]
["bitfinex","ETHUSD",1756102623070,6.656,4685.8,4685.4,0.1064]
["bitfinex","ETHUSD",1756102623546,3.0,4685.8,4685.7,2.13415284]
["bitfinex","ETHUSD",1756102623764,1.3909957,4687.1,4685.4,0.1064]
["bitfinex","ETHUSD",1756102623981,3.0,4686.6,4686.3,2.13384335]
["bitfinex","ETHUSD",1756102624182,3.0,4686.6,4686.0,2.24040494]
["bitfinex","ETHUSD",1756102624346,3.0,4686.6,4686.3,0.004]
["bitfinex","ETHUSD",1756102624677,0.4446,4686.5,4686.3,0.004]
["bitfinex","ETHUSD",1756102624887,3.95,4686.4,4686.3,0.004]
["bitfinex","ETHUSD",1756102625077,3.656,4686.4,4686.3,0.004]
["bitfinex","ETHUSD",1756102625481,4.3946,4686.4,4686.3,0.004]
["bitfinex","ETHUSD",1756102625785,7.3946,4686.4,4686.3,0.004]
["bitfinex","ETHUSD",1756102625949,6.656,4686.4,4686.3,0.004]
["bitfinex","ETHUSD",1756102626143,3.0,4686.4,4686.3,0.004]
["bitfinex","ETHUSD",1756102626379,6.656,4686.4,4686.3,0.004]
["bitfinex","ETHUSD",1756102626949,6.656,4686.4,4686.3,2.35167475]
["bitfinex","ETHUSD",1756102626950,3.0,4686.4,4686.3,2.35167475]
["bitfinex","ETHUSD",1756102627471,3.0,4686.4,4686.3,0.004]
["bitfinex","ETHUSD",1756102627472,3.7386,4686.4,4686.3,0.004]
["bitfinex","ETHUSD",1756102627670,7.3946,4686.4,4686.3,0.004]
["bitfinex","ETHUSD",1756102629794,8.6756,4686.4,4686.3,0.004]
["bitfinex","ETHUSD",1756102630080,11.26078218,4686.4,4686.3,0.004]
["bitfinex","ETHUSD",1756102631282,11.92078218,4686.4,4686.3,0.004]
["bitfinex","ETHUSD",1756102631489,5.47094811,4686.4,4686.3,0.004]
["bitfinex","ETHUSD",1756102631688,9.12694811,4686.4,4686.3,0.004]
["bitfinex","ETHUSD",1756102633479,11.45110607,4686.4,4686.3,0.004]
["bitfinex","ETHUSD",1756102633676,9.317272,4686.4,4686.3,0.004]
["bitfinex","ETHUSD",1756102633990,1.281,4686.2,4685.0,0.005]
["bitfinex","ETHUSD",1756102634161,0.146,4686.3,4685.0,0.005]
["bitfinex","ETHUSD",1756102634162,4.281,4686.0,4685.0,0.005]
["bitfinex","ETHUSD",1756102634362,3.0,4685.8,4685.1,2.13438783]
["bitfinex","ETHUSD",1756102634561,3.0,4685.6,4685.2,0.42739155]
["bitfinex","ETHUSD",1756102634762,3.0,4685.4,4685.0,0.005]
["bitfinex","ETHUSD",1756102634991,3.0,4685.8,4685.0,2.1394667]
["bitfinex","ETHUSD",1756102635168,3.0,4685.6,4685.0,0.005]
["bitfinex","ETHUSD",1756102635363,4.0923,4685.7,4685.0,0.005]
["bitfinex","ETHUSD",1756102635364,3.0,4685.4,4685.0,0.005]
["bitfinex","ETHUSD",1756102635565,3.0,4685.2,4685.0,0.005]
["bitfinex","ETHUSD",1756102635780,6.656,4685.1,4685.0,0.005]
["bitfinex","ETHUSD",1756102638995,6.656,4685.1,4685.0,2.13947171]
["bitfinex","ETHUSD",1756102639163,6.9591,4685.1,4685.0,0.005]
["bitfinex","ETHUSD",1756102639366,6.656,4685.1,4685.0,0.005]
["bitfinex","ETHUSD",1756102639563,1.281,4684.0,4681.8,0.641744]
["bitfinex","ETHUSD",1756102639805,3.0,4685.0,4681.8,0.641744]
["bitfinex","ETHUSD",1756102639806,23.00765792,4683.6,4681.8,0.005]
["bitfinex","ETHUSD",1756102639964,28.75495792,4683.6,4682.2,2.13570574]
["bitfinex","ETHUSD",1756102640296,28.75495792,4683.6,4681.8,0.005]
["bitfinex","ETHUSD",1756102640497,25.72702092,4683.6,4682.0,2.13582417]
["bitfinex","ETHUSD",1756102640666,25.72702092,4683.6,4681.5,0.005]
["bitfinex","ETHUSD",1756102640867,30.35416757,4683.6,4681.0,2.14229133]
["bitfinex","ETHUSD",1756102641076,7.303463,4683.6,4681.5,0.005]
["bitfinex","ETHUSD",1756102641284,3.7394,4683.6,4682.6,2.13555987]
["bitfinex","ETHUSD",1756102641490,3.15660622,4683.6,4681.7,3.68]
["bitfinex","ETHUSD",1756102641689,3.15660622,4683.6,4683.5,1.21214239]
["bitfinex","ETHUSD",1756102641967,3.89600622,4683.6,4683.5,1.20424239]
["bitfinex","ETHUSD",1756102642366,5.17700622,4683.6,4683.5,1.20424239]
["bitfinex","ETHUSD",1756102643167,3.89600622,4683.6,4683.5,1.20424239]
["bitfinex","ETHUSD",1756102643494,7.57800622,4683.6,4683.5,1.20424239]
["bitfinex","ETHUSD",1756102644099,8.85900622,4683.6,4683.5,1.20424239]
["bitfinex","ETHUSD",1756102644299,7.57900622,4683.6,4683.5,1.20424239]
["bitfinex","ETHUSD",1756102644598,8.86000622,4683.6,4683.5,1.20424239]
["bitfinex","ETHUSD",1756102644999,5.17700622,4683.6,4683.5,1.20424239]
["bitfinex","ETHUSD",1756102645298,8.86100622,4683.6,4683.5,1.20424239]
["bitfinex","ETHUSD",1756102645488,8.86300622,4683.6,4683.5,1.20424239]
["bitfinex","ETHUSD",1756102645672,8.86200622,4683.6,4683.5,1.20424239]
["bitfinex","ETHUSD",1756102645868,5.17700622,4683.6,4683.5,1.20424239]
["bitfinex","ETHUSD",1756102646064,8.86200622,4683.6,4683.5,1.20424239]
["bitfinex","ETHUSD",1756102646270,7.58100622,4683.6,4683.5,1.20424239]
["bitfinex","ETHUSD",1756102647424,3.15660622,4683.6,4683.5,1.20424239]
["bitfinex","ETHUSD",1756102647599,6.84060622,4683.6,4683.5,1.20424239]
["bitfinex","ETHUSD",1756102647901,3.15660622,4683.6,4683.5,1.20424239]
["bitfinex","ETHUSD",1756102648088,0.15660622,4683.6,4683.5,1.33256663]
["bitfinex","ETHUSD",1756102648288,1.641,4684.0,4683.5,1.33256663]
["bitfinex","ETHUSD",1756102648597,3.685,4683.9,4683.8,2.13501857]
["bitfinex","ETHUSD",1756102648799,0.3031,4683.9,4683.5,1.32466663]
["bitfinex","ETHUSD",1756102649101,3.4363,4683.8,4683.5,1.20424239]
["bitfinex","ETHUSD",1756102649291,3.16217459,4683.9,4683.5,1.20424239]
["bitfinex","ETHUSD",1756102649691,3.686,4683.8,4683.5,1.20424239]
["bitfinex","ETHUSD",1756102649918,3.0,4683.9,4683.5,1.20424239]
["bitfinex","ETHUSD",1756102649919,3.0,4683.6,4683.5,1.20424239]
["bitfinex","ETHUSD",1756102650107,0.641909,4684.3,4683.7,0.0079]
["bitfinex","ETHUSD",1756102650267,0.641909,4684.3,4683.8,0.33472356]
["bitfinex","ETHUSD",1756102650586,3.641909,4684.3,4684.2,0.0079]
["bitfinex","ETHUSD",1756102650790,6.687,4684.3,4683.7,2.13502488]
["bitfinex","ETHUSD",1756102650982,6.687,4684.3,4683.5,3.3393932]
["bitfinex","ETHUSD",1756102650983,6.687,4684.3,4683.6,2.13510321]
["bitfinex","ETHUSD",1756102651179,6.687,4684.3,4683.7,2.13505919]
["bitfinex","ETHUSD",1756102651380,6.687,4684.3,4683.5,1.20424239]
["bitfinex","ETHUSD",1756102651381,3.3031,4683.8,4683.5,1.20424239]
["bitfinex","ETHUSD",1756102651582,3.0,4683.6,4683.5,1.20424239]
["bitfinex","ETHUSD",1756102651782,3.7394,4683.6,4683.5,1.20424239]
["bitfinex","ETHUSD",1756102652006,4.381396,4683.6,4683.5,1.20424239]
["bitfinex","ETHUSD",1756102653279,1.381396,4683.6,4683.5,1.20424239]
["bitfinex","ETHUSD",1756102653604,5.081396,4683.6,4683.5,1.20424239]
["bitfinex","ETHUSD",1756102653906,0.641996,4683.6,4683.5,1.20424239]
["bitfinex","ETHUSD",1756102654110,4.4384,4683.6,4683.5,1.20424239]
["bitfinex","ETHUSD",1756102654326,7.4384,4683.6,4683.5,1.20424239]
["bitfinex","ETHUSD",1756102654493,3.7394,4683.6,4683.5,1.20424239]
["bitfinex","ETHUSD",1756102654935,7.4384,4683.6,4683.5,1.20424239]
["bitfinex","ETHUSD",1756102656875,10.85450974,4683.6,4683.5,1.20424239]
["bitfinex","ETHUSD",1756102657926,11.18867691,4683.6,4683.5,1.20424239]
["bitfinex","ETHUSD",1756102658276,7.48967691,4683.6,4683.5,1.07424239]
["bitfinex","ETHUSD",1756102658681,11.18467691,4683.6,4683.5,1.07424239]
["bitfinex","ETHUSD",1756102659205,11.18467691,4683.6,4683.5,1.07824239]
["bitfinex","ETHUSD",1756102659604,11.18467691,4683.6,4683.0,0.004]
["bitfinex","ETHUSD",1756102659605,1.281,4683.1,4683.0,0.004]
["bitfinex","ETHUSD",1756102659806,30.47209562,4683.1,4683.0,0.004]
["bitfinex","ETHUSD",1756102660007,30.91439562,4683.1,4683.0,0.004]
["bitfinex","ETHUSD",1756102660213,31.90862986,4683.1,4683.0,0.004]
["bitfinex","ETHUSD",1756102660416,1.281,4682.3,4681.6,0.05011]
["bitfinex","ETHUSD",1756102660631,8.337,4682.2,4681.6,0.05011]
["bitfinex","ETHUSD",1756102660931,3.0,4682.0,4681.6,0.05011]
["bitfinex","ETHUSD",1756102661079,0.642212,4682.1,4681.9,0.0079]
["bitfinex","ETHUSD",1756102661298,3.696,4682.0,4681.6,0.05011]
["bitfinex","ETHUSD",1756102661500,1.642,4682.2,4681.9,0.0079]
["bitfinex","ETHUSD",1756102664235,11.11145002,4681.1,4681.0,0.005998]
["bitfinex","ETHUSD",1756102664411,5.0205,4681.1,4681.0,0.005998]
["bitfinex","ETHUSD",1756102664606,8.7575,4681.1,4681.0,0.005998]
["bitfinex","ETHUSD",1756102664822,11.55375002,4681.1,4681.0,0.005998]
["bitfinex","ETHUSD",1756102665224,12.00209618,4681.1,4681.0,0.005998]
["bitfinex","ETHUSD",1756102665410,9.86584616,4681.1,4681.0,0.005998]
["bitfinex","ETHUSD",1756102665596,6.12884616,4681.1,4681.0,0.005998]
["bitfinex","ETHUSD",1756102666001,9.86884616,4681.1,4681.0,0.005998]
["bitfinex","ETHUSD",1756102666202,2.13638694,4680.8,4679.1,0.003]
["bitfinex","ETHUSD",1756102666398,2.13638694,4680.8,4678.4,4.04614325]
["bitfinex","ETHUSD",1756102666399,1.5782,4679.2,4678.4,4.04614325]
["bitfinex","ETHUSD",1756102666613,3.66,4679.0,4678.4,4.04614325]
["bitfinex","ETHUSD",1756102666834,4.40479714,4679.0,4678.4,4.04614325]
["bitfinex","ETHUSD",1756102667036,0.66,4678.5,4678.4,4.04614325]
["bitfinex","ETHUSD",1756102667235,0.66,4678.4,4677.0,0.153]
["bitfinex","ETHUSD",1756102667443,3.09527701,4677.1,4677.0,0.153]
["bitfinex","ETHUSD",1756102667624,1.941,4676.8,4673.6,2.1396607]
["bitfinex","ETHUSD",1756102667826,0.2972,4676.5,4673.9,1.643]
["bitfinex","ETHUSD",1756102668011,6.93912142,4677.1,4675.4,0.4304]
["bitfinex","ETHUSD",1756102668012,1.80512142,4677.1,4675.4,0.4304]
["bitfinex","ETHUSD",1756102668214,0.66,4676.4,4673.3,0.4304]
["bitfinex","ETHUSD",1756102668412,0.66,4676.4,4672.5,2.14017264]
["bitfinex","ETHUSD",1756102668413,3.792,4676.3,4673.8,2.13958663]
["bitfinex","ETHUSD",1756102668625,2.0853,4676.2,4673.9,0.4304]
["bitfinex","ETHUSD",1756102668812,3.0,4676.0,4673.9,0.4304]
["bitfinex","ETHUSD",1756102669025,2.997,4676.0,4673.9,0.4304]
["bitfinex","ETHUSD",1756102669227,1.75227154,4676.2,4671.9,1.663]
["bitfinex","ETHUSD",1756102669543,0.33473535,4675.7,4672.0,0.5967]
["bitfinex","ETHUSD",1756102669839,4.2513,4675.6,4673.8,2.13955106]
["bitfinex","ETHUSD",1756102670036,3.809,4675.5,4673.8,2.13955284]
["bitfinex","ETHUSD",1756102670241,4.2513,4675.5,4672.6,0.4304]
["bitfinex","ETHUSD",1756102670443,40.84386529,4675.2,4671.9,0.4504]
["bitfinex","ETHUSD",1756102670610,2.7453,4675.1,4672.0,0.20934]
["bitfinex","ETHUSD",1756102670951,0.33484259,4674.4,4671.9,0.02]
["bitfinex","ETHUSD",1756102671106,0.66,4674.1,4671.9,0.02]
["bitfinex","ETHUSD",1756102671456,0.2972,4672.0,4671.9,0.02]
["bitfinex","ETHUSD",1756102671605,0.2972,4672.0,4671.0,0.01096]
["bitfinex","ETHUSD",1756102671606,0.66,4671.9,4671.0,0.01096]
["bitfinex","ETHUSD",1756102671808,3.0,4671.7,4671.0,0.01096]
["bitfinex","ETHUSD",1756102672015,0.66,4671.0,4663.1,2.6400192]
["bitfinex","ETHUSD",1756102672245,0.55808175,4669.2,4663.3,2.14440417]
["bitfinex","ETHUSD",1756102672474,40.84386529,4668.1,4664.0,0.11189986]
["bitfinex","ETHUSD",1756102672748,5.14178624,4669.0,4668.8,0.00732257]
["bitfinex","ETHUSD",1756102673044,5.14178624,4669.0,4663.2,2.40843504]
["bitfinex","ETHUSD",1756102673045,0.66,4667.6,4664.2,2.14397786]
["bitfinex","ETHUSD",1756102673208,0.66,4668.7,4664.3,0.4304]
["bitfinex","ETHUSD",1756102673209,0.1072,4664.9,4664.3,0.4304]
["bitfinex","ETHUSD",1756102673409,1.643,4667.7,4664.3,0.4304]
["bitfinex","ETHUSD",1756102673641,0.1072,4666.0,4665.9,2.14320924]
["bitfinex","ETHUSD",1756102673851,0.1072,4666.0,4665.9,0.4304]
["bitfinex","ETHUSD",1756102674053,0.1072,4667.0,4666.9,2.14275]
["bitfinex","ETHUSD",1756102674257,5.137,4670.5,4665.6,1.643]
["bitfinex","ETHUSD",1756102674258,0.16196187,4667.8,4665.6,1.643]
["bitfinex","ETHUSD",1756102674558,0.16196187,4667.8,4663.1,2.14445598]
["bitfinex","ETHUSD",1756102674559,4.3803,4667.7,4662.5,1.644]
["bitfinex","ETHUSD",1756102674740,1.644,4667.6,4662.7,35.27145657]
["bitfinex","ETHUSD",1756102675056,0.33524873,4668.7,4664.3,0.5]
["bitfinex","ETHUSD",1756102675353,1.644,4668.6,4664.4,1.644]
["bitfinex","ETHUSD",1756102675538,0.49967211,4668.7,4664.6,3.0]
["bitfinex","ETHUSD",1756102675718,0.33524873,4668.7,4668.6,2.14196975]
["bitfinex","ETHUSD",1756102676133,2.409,4671.3,4668.6,2.14196975]
["bitfinex","ETHUSD",1756102676346,0.4423,4674.2,4669.3,0.66]
["bitfinex","ETHUSD",1756102676523,0.4423,4674.8,4670.8,31.16045657]
["bitfinex","ETHUSD",1756102676744,37.03015828,4677.1,4669.4,13.3574]
["bitfinex","ETHUSD",1756102676745,0.643364,4674.0,4673.8,2.13954968]
["bitfinex","ETHUSD",1756102676945,0.4423,4676.3,4673.9,0.4304]
["bitfinex","ETHUSD",1756102677169,2.288056,4676.5,4673.9,0.4304]
["bitfinex","ETHUSD",1756102677531,1.645,4676.5,4674.8,2.13912701]
["bitfinex","ETHUSD",1756102677734,0.4423,4677.0,4674.9,0.2139127]
["bitfinex","ETHUSD",1756102677925,0.642949,4677.2,4675.0,0.4304]
["bitfinex","ETHUSD",1756102678124,1.645,4677.4,4675.1,2.13899167]
["bitfinex","ETHUSD",1756102678350,1.645,4677.4,4675.2,0.4304]
["bitfinex","ETHUSD",1756102678524,1.645,4677.4,4674.4,1.645]
["bitfinex","ETHUSD",1756102678525,0.4423,4677.3,4674.4,0.4304]
["bitfinex","ETHUSD",1756102679138,4.237,4677.2,4674.4,0.4304]
["bitfinex","ETHUSD",1756102679344,0.4423,4677.1,4673.7,0.4304]
["bitfinex","ETHUSD",1756102679548,0.66,4677.0,4674.2,2.13935869]
["bitfinex","ETHUSD",1756102679836,0.66,4676.3,4673.0,0.4304]
["bitfinex","ETHUSD",1756102680149,0.66,4676.1,4673.1,0.4304]
["bitfinex","ETHUSD",1756102680355,1.645,4676.2,4673.2,2.13986133]
["bitfinex","ETHUSD",1756102680525,1.645,4676.9,4673.6,0.66]
["bitfinex","ETHUSD",1756102680726,5.139,4678.4,4673.6,0.66]
["bitfinex","ETHUSD",1756102680727,5.881,4677.9,4673.8,0.66]
["bitfinex","ETHUSD",1756102680958,1.645,4678.5,4673.9,0.4304]
["bitfinex","ETHUSD",1756102681159,0.11151523,4681.1,4675.2,0.66]
["bitfinex","ETHUSD",1756102681380,2.0873,4681.0,4676.1,0.66]
["bitfinex","ETHUSD",1756102681527,2.0873,4681.0,4676.0,31.80652522]
["bitfinex","ETHUSD",1756102681528,1.645,4681.0,4676.4,3.66]
["bitfinex","ETHUSD",1756102681725,1.645,4682.4,4677.7,0.66]
["bitfinex","ETHUSD",1756102681960,1.645,4682.4,4678.1,0.66]
["bitfinex","ETHUSD",1756102682126,0.55371746,4682.3,4678.3,0.66]
["bitfinex","ETHUSD",1756102682327,0.55371746,4682.3,4678.6,0.66]
["bitfinex","ETHUSD",1756102682571,0.55371746,4682.3,4678.4,0.53944]
["bitfinex","ETHUSD",1756102682572,1.645,4682.4,4680.3,2.13658808]
["bitfinex","ETHUSD",1756102682865,1.645,4683.2,4680.4,2.0754]
["bitfinex","ETHUSD",1756102683067,1.645,4683.9,4680.5,6.3494]
["bitfinex","ETHUSD",1756102683369,0.4423,4684.6,4679.8,5.143]
["bitfinex","ETHUSD",1756102683370,0.4423,4684.6,4681.0,0.66]
["bitfinex","ETHUSD",1756102683570,1.645,4684.9,4681.3,0.66]
["bitfinex","ETHUSD",1756102683778,0.001,4685.0,4684.3,2.13477242]
["bitfinex","ETHUSD",1756102684072,0.001,4685.0,4683.7,1.645]
["bitfinex","ETHUSD",1756102684374,0.001,4685.0,4683.1,6.41929992]
["bitfinex","ETHUSD",1756102684375,0.001,4685.0,4683.1,4.284]
["bitfinex","ETHUSD",1756102684560,0.001,4685.0,4682.8,1.645]
["bitfinex","ETHUSD",1756102684765,0.001,4685.0,4681.9,0.4304]
["bitfinex","ETHUSD",1756102684936,0.001,4685.0,4681.8,1.645]
["bitfinex","ETHUSD",1756102684937,0.1064,4683.3,4683.2,2.1352921]
["bitfinex","ETHUSD",1756102685283,0.1064,4684.3,4683.6,0.1064]
["bitfinex","ETHUSD",1756102685478,0.1064,4684.3,4683.2,0.1064]
["bitfinex","ETHUSD",1756102685775,0.1064,4684.1,4683.4,0.1064]
["bitfinex","ETHUSD",1756102685975,0.4423,4688.1,4685.4,2.13428949]
["bitfinex","ETHUSD",1756102686186,0.4423,4688.1,4685.9,2.13406175]
["bitfinex","ETHUSD",1756102686388,0.001,4689.0,4685.9,2.13406175]
["bitfinex","ETHUSD",1756102686389,0.001,4689.0,4686.7,2.13369748]
["bitfinex","ETHUSD",1756102686567,0.001,4689.0,4686.7,3.88409748]
["bitfinex","ETHUSD",1756102686880,0.11126692,4688.9,4686.7,4.31449748]
["bitfinex","ETHUSD",1756102687377,0.11126692,4688.9,4685.2,2.1343397]
["bitfinex","ETHUSD",1756102687378,0.4433,4686.8,4684.4,2.0744]
["bitfinex","ETHUSD",1756102687679,0.001,4686.8,4684.4,4.304]
["bitfinex","ETHUSD",1756102687856,0.001,4686.8,4684.5,0.4304]
["bitfinex","ETHUSD",1756102688254,0.001,4686.8,4684.3,1.644]
["bitfinex","ETHUSD",1756102688255,0.4423,4686.7,4684.3,1.644]
["bitfinex","ETHUSD",1756102688583,0.4423,4686.7,4683.5,0.4304]
["bitfinex","ETHUSD",1756102688766,0.001,4686.8,4683.7,2.13506415]
["bitfinex","ETHUSD",1756102689083,0.66,4686.5,4682.9,1.643]
["bitfinex","ETHUSD",1756102689266,3.66,4686.3,4683.1,2.13531753]
["bitfinex","ETHUSD",1756102689578,3.66,4686.3,4683.0,0.4328]
["bitfinex","ETHUSD",1756102689579,2.13420224,4685.6,4683.0,0.4328]
["bitfinex","ETHUSD",1756102689776,0.66,4685.4,4682.1,0.4328]
["bitfinex","ETHUSD",1756102689950,0.66,4685.1,4682.2,1.643]
["bitfinex","ETHUSD",1756102690279,0.66,4684.2,4680.7,0.4328]
["bitfinex","ETHUSD",1756102690446,0.2,4684.3,4680.1,2.0758]
["bitfinex","ETHUSD",1756102690447,0.66,4683.8,4680.1,2.0758]
["bitfinex","ETHUSD",1756102690644,0.4677,4683.7,4680.1,2.0758]
["bitfinex","ETHUSD",1756102690861,0.66,4683.6,4680.1,2.0758]
["bitfinex","ETHUSD",1756102691174,4.31,4683.8,4680.1,2.0758]
["bitfinex","ETHUSD",1756102691175,2.13552441,4682.7,4680.1,2.0758]
["bitfinex","ETHUSD",1756102691380,2.1352921,4683.2,4680.1,2.0758]
["bitfinex","ETHUSD",1756102691381,1.643,4683.4,4680.2,0.4328]
["bitfinex","ETHUSD",1756102691544,1.643,4684.1,4681.1,2.13622099]
["bitfinex","ETHUSD",1756102691858,1.643,4684.1,4681.2,6.3858]
["bitfinex","ETHUSD",1756102692058,0.2,4684.3,4682.6,2.13552024]
["bitfinex","ETHUSD",1756102692259,0.2,4684.3,4680.6,0.66]
["bitfinex","ETHUSD",1756102692260,0.4677,4684.2,4682.1,1.643]
["bitfinex","ETHUSD",1756102692581,0.2,4684.3,4682.1,1.643]
["bitfinex","ETHUSD",1756102692789,0.2,4684.3,4682.2,0.4328]
["bitfinex","ETHUSD",1756102692994,0.4677,4684.2,4682.1,1.643]
["bitfinex","ETHUSD",1756102693204,0.66,4683.9,4681.0,1.643]
["bitfinex","ETHUSD",1756102693475,0.66,4683.6,4681.0,1.643]
["bitfinex","ETHUSD",1756102693775,2.13552091,4682.7,4681.0,1.643]
["bitfinex","ETHUSD",1756102693945,3.4677,4682.6,4681.0,1.643]
["bitfinex","ETHUSD",1756102694146,3.0,4682.6,4681.0,1.643]
["bitfinex","ETHUSD",1756102694345,1.643,4683.4,4681.0,1.643]
["bitfinex","ETHUSD",1756102694881,0.001,4682.5,4681.1,0.4328]
["bitfinex","ETHUSD",1756102695082,0.001,4682.5,4682.4,2.13565692]
["bitfinex","ETHUSD",1756102695396,0.001,4682.5,4682.4,3.77865692]
["bitfinex","ETHUSD",1756102695747,0.001,4682.5,4682.4,4.21145692]
["bitfinex","ETHUSD",1756102696280,0.001,4682.5,4682.4,2.0758]
["bitfinex","ETHUSD",1756102696576,0.001,4682.5,4682.4,1.643]
["bitfinex","ETHUSD",1756102697082,0.001,4682.5,4680.9,0.4328]
["bitfinex","ETHUSD",1756102697593,0.001,4682.5,4681.0,0.1072]
["bitfinex","ETHUSD",1756102697792,0.001,4682.5,4680.7,0.1072]
["bitfinex","ETHUSD",1756102697793,0.4677,4682.4,4680.7,0.1072]
["bitfinex","ETHUSD",1756102698647,0.001,4682.5,4681.4,0.1072]
["bitfinex","ETHUSD",1756102698886,0.001,4682.5,4677.0,0.4328]
["bitfinex","ETHUSD",1756102698887,36.4117,4682.4,4677.0,0.4328]
["bitfinex","ETHUSD",1756102699094,0.1072,4678.9,4678.3,0.1072]
["bitfinex","ETHUSD",1756102699398,0.1072,4678.9,4677.0,0.4328]
["bitfinex","ETHUSD",1756102699399,0.4677,4679.6,4677.0,0.4328]
["bitfinex","ETHUSD",1756102699691,0.1072,4678.3,4677.6,0.1072]
["bitfinex","ETHUSD",1756102699848,0.66,4679.3,4676.0,1.7532]
["bitfinex","ETHUSD",1756102700048,0.1072,4676.7,4676.0,0.1112]
["bitfinex","ETHUSD",1756102700264,0.1072,4676.7,4676.0,0.004]
["bitfinex","ETHUSD",1756102700472,0.1072,4676.7,4676.0,2.14257297]
["bitfinex","ETHUSD",1756102700666,0.1072,4676.7,4676.4,2.13838271]
["bitfinex","ETHUSD",1756102700875,0.4677,4677.9,4676.4,0.1072]
["bitfinex","ETHUSD",1756102700876,0.1072,4677.0,4676.4,0.1072]
["bitfinex","ETHUSD",1756102701076,0.4677,4677.9,4676.3,1.642]
["bitfinex","ETHUSD",1756102701283,0.1072,4676.6,4676.3,1.642]
["bitfinex","ETHUSD",1756102701894,0.1072,4676.6,4676.3,3.78043211]
["bitfinex","ETHUSD",1756102702052,0.1072,4676.6,4676.3,1.642]
["bitfinex","ETHUSD",1756102702248,0.1072,4676.6,4676.0,0.004]
["bitfinex","ETHUSD",1756102702685,0.5749,4676.6,4676.0,0.004]
["bitfinex","ETHUSD",1756102703604,0.66,4676.3,4672.6,1.643]
["bitfinex","ETHUSD",1756102703792,0.66,4675.4,4672.8,2.14003789]
["bitfinex","ETHUSD",1756102703994,3.66,4675.6,4675.5,0.004]
["bitfinex","ETHUSD",1756102704165,3.66,4675.6,4672.6,1.643]
["bitfinex","ETHUSD",1756102704166,0.66,4675.5,4672.6,1.643]
["bitfinex","ETHUSD",1756102704496,0.66,4676.4,4674.7,2.13917459]
["bitfinex","ETHUSD",1756102704671,0.66,4676.4,4671.9,6.46943488]
["bitfinex","ETHUSD",1756102704672,0.66,4676.4,4674.5,1.643]
["bitfinex","ETHUSD",1756102704987,0.4677,4677.8,4675.9,2.13861328]
["bitfinex","ETHUSD",1756102705160,0.4677,4677.8,4676.0,1.643]
["bitfinex","ETHUSD",1756102705370,0.4677,4678.5,4676.1,1.643]
["bitfinex","ETHUSD",1756102705859,2.13758103,4678.2,4676.1,1.643]
["bitfinex","ETHUSD",1756102706185,0.66,4678.0,4676.1,1.643]
["bitfinex","ETHUSD",1756102706609,3.0,4678.3,4676.1,1.643]
["bitfinex","ETHUSD",1756102706610,0.66,4677.8,4676.1,1.643]
["bitfinex","ETHUSD",1756102706778,5.303,4677.8,4676.1,1.643]
["bitfinex","ETHUSD",1756102706980,4.643,4677.8,4676.1,1.643]
["bitfinex","ETHUSD",1756102707491,4.643,4677.8,4676.4,2.13838706]
["bitfinex","ETHUSD",1756102707689,0.73070171,4679.6,4676.1,2.0758]
["bitfinex","ETHUSD",1756102707690,2.1117,4678.7,4676.1,2.0758]
["bitfinex","ETHUSD",1756102707888,2.1117,4678.6,4676.1,1.643]
["bitfinex","ETHUSD",1756102708095,2.1117,4678.5,4676.1,1.643]
["bitfinex","ETHUSD",1756102708289,0.66,4678.2,4676.1,1.643]
["bitfinex","ETHUSD",1756102708484,1.644,4678.9,4676.1,1.643]
["bitfinex","ETHUSD",1756102708689,2.1117,4678.9,4676.2,0.4328]
["bitfinex","ETHUSD",1756102708908,2.1117,4678.9,4676.4,2.13839705]
["bitfinex","ETHUSD",1756102708909,1.644,4678.9,4676.4,2.13839705]
["bitfinex","ETHUSD",1756102709105,1.644,4678.9,4676.5,0.4328]
["bitfinex","ETHUSD",1756102709473,1.644,4678.9,4677.9,2.13770337]
["bitfinex","ETHUSD",1756102709784,0.4677,4679.2,4677.5,1.644]
["bitfinex","ETHUSD",1756102709982,0.4677,4679.2,4677.0,0.4328]
["bitfinex","ETHUSD",1756102709983,0.4677,4679.2,4676.6,2.0768]
["bitfinex","ETHUSD",1756102710172,0.4677,4679.2,4676.6,1.644]
["bitfinex","ETHUSD",1756102710372,0.66,4679.0,4676.6,1.644]
["bitfinex","ETHUSD",1756102710614,0.4677,4678.9,4676.8,2.13821028]
["bitfinex","ETHUSD",1756102710817,0.4677,4678.9,4676.6,1.644]
["bitfinex","ETHUSD",1756102711318,6.0,4679.6,4676.6,1.644]
["bitfinex","ETHUSD",1756102711319,1.644,4679.6,4676.7,0.4328]
["bitfinex","ETHUSD",1756102711614,1.644,4679.6,4676.7,0.5972]
["bitfinex","ETHUSD",1756102711983,1.644,4679.6,4676.6,1.644]
["bitfinex","ETHUSD",1756102711984,3.0,4679.4,4676.6,1.644]
["bitfinex","ETHUSD",1756102712322,0.66,4679.1,4676.6,1.644]
["bitfinex","ETHUSD",1756102712474,0.66,4678.9,4676.6,1.644]
["bitfinex","ETHUSD",1756102712900,0.66,4678.7,4676.6,1.644]
["bitfinex","ETHUSD",1756102713109,0.66,4678.5,4676.6,3.78228874]
["bitfinex","ETHUSD",1756102713298,0.66,4678.5,4676.6,1.294]
["bitfinex","ETHUSD",1756102713496,1.644,4678.6,4676.6,1.294]
["bitfinex","ETHUSD",1756102713696,0.4677,4679.5,4676.6,1.294]
["bitfinex","ETHUSD",1756102713891,2.1117,4679.5,4677.6,2.13781837]
["bitfinex","ETHUSD",1756102714092,2.1117,4679.5,4677.4,0.4328]
["bitfinex","ETHUSD",1756102714292,0.1072,4677.4,4676.8,0.54]
["bitfinex","ETHUSD",1756102714513,2.1117,4679.5,4677.3,0.1072]
["bitfinex","ETHUSD",1756102714514,0.1072,4678.0,4677.3,0.1072]
["bitfinex","ETHUSD",1756102714679,0.1072,4677.4,4676.8,0.54]
["bitfinex","ETHUSD",1756102714879,0.1072,4677.4,4676.8,2.67821309]
["bitfinex","ETHUSD",1756102715212,0.1072,4677.4,4676.6,1.294]
["bitfinex","ETHUSD",1756102715509,0.4677,4678.2,4676.6,1.294]
["bitfinex","ETHUSD",1756102715710,0.1072,4676.7,4676.6,1.294]
["bitfinex","ETHUSD",1756102715917,0.1072,4676.7,4676.2,2.1384669]
["bitfinex","ETHUSD",1756102716224,0.00732257,4676.6,4676.0,0.1072]
["bitfinex","ETHUSD",1756102716725,0.00732257,4676.6,4676.5,2.13835133]
["bitfinex","ETHUSD",1756102716879,0.00732257,4676.6,4676.5,2.82316215]
["bitfinex","ETHUSD",1756102717078,0.00732257,4676.6,4676.5,3.25596215]
["bitfinex","ETHUSD",1756102717716,0.33457854,4679.3,4676.5,1.11761082]
["bitfinex","ETHUSD",1756102717919,1.644,4679.6,4678.8,2.13728887]
["bitfinex","ETHUSD",1756102718203,0.4677,4680.0,4676.7,3.0]
["bitfinex","ETHUSD",1756102718204,0.4677,4680.0,4678.0,1.644]
["bitfinex","ETHUSD",1756102718402,0.4677,4680.0,4677.8,2.57055358]
["bitfinex","ETHUSD",1756102718403,1.644,4680.3,4678.1,1.644]
["bitfinex","ETHUSD",1756102718602,5.139,4682.1,4678.2,2.57037428]
["bitfinex","ETHUSD",1756102718603,1.644,4681.2,4678.2,2.57037428]
["bitfinex","ETHUSD",1756102718813,1.644,4681.2,4679.8,2.13680501]
["bitfinex","ETHUSD",1756102719119,2.08750172,4681.2,4679.6,1.644]
["bitfinex","ETHUSD",1756102719432,0.44414321,4681.1,4679.6,1.644]
["bitfinex","ETHUSD",1756102719583,0.90724321,4681.1,4679.1,4.34]
["bitfinex","ETHUSD",1756102719785,0.4631,4681.0,4678.9,1.644]
["bitfinex","ETHUSD",1756102719984,0.66,4680.9,4678.9,1.644]
["bitfinex","ETHUSD",1756102720181,0.66,4680.9,4675.4,5.139]
["bitfinex","ETHUSD",1756102720182,0.66,4680.5,4675.4,5.139]
["bitfinex","ETHUSD",1756102720487,0.66,4680.5,4677.1,2.59556818]
["bitfinex","ETHUSD",1756102720488,1.20802628,4679.5,4677.1,2.59556818]
["bitfinex","ETHUSD",1756102720790,3.54802628,4679.3,4677.3,2.13796991]
["bitfinex","ETHUSD",1756102720993,3.54802628,4679.3,4677.1,0.4575]
["bitfinex","ETHUSD",1756102720994,0.66,4678.9,4676.1,2.59601262]
["bitfinex","ETHUSD",1756102721195,0.66,4678.7,4676.2,2.13847348]
["bitfinex","ETHUSD",1756102721413,0.66,4678.9,4676.2,2.13847348]
["bitfinex","ETHUSD",1756102721414,1.45527435,4678.6,4676.2,2.13848851]
["bitfinex","ETHUSD",1756102721584,1.45527435,4678.6,4676.1,0.4575]
["bitfinex","ETHUSD",1756102721585,2.1071,4678.6,4676.1,0.4575]
["bitfinex","ETHUSD",1756102721784,0.44414807,4678.5,4676.2,2.13848851]
["bitfinex","ETHUSD",1756102722022,0.4631,4679.2,4676.3,0.71709885]
["bitfinex","ETHUSD",1756102722218,0.4631,4679.2,4676.4,0.4575]
["bitfinex","ETHUSD",1756102722416,0.90724807,4679.2,4676.5,2.13835133]
["bitfinex","ETHUSD",1756102722619,0.4631,4679.2,4677.9,2.13769615]
["bitfinex","ETHUSD",1756102722822,0.44414807,4679.3,4677.5,1.644]
["bitfinex","ETHUSD",1756102723196,0.4631,4679.2,4677.6,2.1378081]
["bitfinex","ETHUSD",1756102723403,0.44414807,4679.1,4677.6,2.1378034]
["bitfinex","ETHUSD",1756102723611,0.44414807,4679.1,4677.0,4.329]
["bitfinex","ETHUSD",1756102723612,0.44414807,4679.0,4677.2,2.13802877]
["bitfinex","ETHUSD",1756102723922,0.44414807,4678.9,4677.1,2.13807701]
["bitfinex","ETHUSD",1756102724222,0.44414807,4679.1,4677.2,0.4575]
["bitfinex","ETHUSD",1756102724419,0.44414807,4679.3,4678.3,2.1375239]
["bitfinex","ETHUSD",1756102724622,0.44414807,4679.2,4677.9,1.644]
["bitfinex","ETHUSD",1756102724811,0.44414807,4679.4,4678.0,2.13766566]
["bitfinex","ETHUSD",1756102725031,0.44414807,4679.5,4677.9,1.644]
["bitfinex","ETHUSD",1756102725217,0.44414807,4679.4,4677.9,1.644]
["bitfinex","ETHUSD",1756102725417,0.44414807,4679.5,4679.0,2.13716912]
["bitfinex","ETHUSD",1756102725599,0.44414807,4679.4,4678.0,0.4575]
["bitfinex","ETHUSD",1756102725795,0.44630897,4679.3,4678.0,0.4575]
["bitfinex","ETHUSD",1756102726000,0.44630897,4679.5,4677.9,3.94610743]
["bitfinex","ETHUSD",1756102726226,0.001,4679.6,4678.0,0.4575]
["bitfinex","ETHUSD",1756102726427,0.001,4679.6,4679.5,2.13698044]
["bitfinex","ETHUSD",1756102726994,0.001,4679.6,4679.5,2.59448044]
["bitfinex","ETHUSD",1756102729407,1e-08,4679.6,4679.5,2.59448044]
["bitfinex","ETHUSD",1756102729607,0.73070171,4681.9,4679.5,2.59448044]
["bitfinex","ETHUSD",1756102729608,0.54802628,4682.7,4681.6,2.13600393]
["bitfinex","ETHUSD",1756102729905,0.54802628,4683.1,4682.0,2.13583789]
["bitfinex","ETHUSD",1756102730100,0.1064,4682.6,4681.9,0.1064]
["bitfinex","ETHUSD",1756102730335,0.44756126,4683.3,4682.4,2.03565692]
["bitfinex","ETHUSD",1756102730502,0.4631,4683.4,4682.4,2.03565692]
["bitfinex","ETHUSD",1756102730503,0.1064,4682.7,4682.4,2.03565692]
["bitfinex","ETHUSD",1756102731643,0.44756126,4683.6,4682.4,2.13565692]
["bitfinex","ETHUSD",1756102731816,0.44756126,4683.5,4682.0,0.1064]
["bitfinex","ETHUSD",1756102732013,0.44756126,4683.4,4682.4,2.13565692]
["bitfinex","ETHUSD",1756102732338,0.1064,4682.9,4682.4,2.13565692]
["bitfinex","ETHUSD",1756102733402,2.19202628,4684.5,4682.4,3.03093558]
["bitfinex","ETHUSD",1756102733609,0.44571618,4684.4,4682.4,8.96093558]
["bitfinex","ETHUSD",1756102733841,0.1064,4683.8,4682.4,9.06733558]
["bitfinex","ETHUSD",1756102734539,1e-08,4682.5,4682.4,9.06733558]
["bitfinex","ETHUSD",1756102737052,1e-08,4682.5,4682.4,8.17205692]
["bitfinex","ETHUSD",1756102737254,1e-08,4682.5,4682.4,8.06565692]
["bitfinex","ETHUSD",1756102737457,1e-08,4682.5,4682.4,8.52315692]
["bitfinex","ETHUSD",1756102738164,1e-08,4682.5,4682.4,8.06565692]
["bitfinex","ETHUSD",1756102738761,1e-08,4682.5,4682.4,3.77965692]
["bitfinex","ETHUSD",1756102738943,1e-08,4682.5,4682.4,8.03665692]
["bitfinex","ETHUSD",1756102739354,1e-08,4682.5,4682.4,5.901]
["bitfinex","ETHUSD",1756102739564,1e-08,4682.5,4681.7,1.643]
["bitfinex","ETHUSD",1756102739733,0.46310001,4682.5,4681.7,5.896]
["bitfinex","ETHUSD",1756102740254,0.46310001,4682.5,4680.1,7.27170244]
["bitfinex","ETHUSD",1756102740255,0.46310001,4682.5,4680.2,1.643]
["bitfinex","ETHUSD",1756102740443,0.46310001,4682.5,4680.3,4.25]
["bitfinex","ETHUSD",1756102740756,0.46310001,4682.5,4680.5,2.13648001]
["bitfinex","ETHUSD",1756102740959,0.66,4682.4,4678.1,2.36417742]
["bitfinex","ETHUSD",1756102741255,0.66,4682.2,4680.0,2.13673172]
["bitfinex","ETHUSD",1756102741454,0.66,4682.2,4679.2,1.643]
["bitfinex","ETHUSD",1756102741455,0.66,4682.0,4679.8,4.252]
["bitfinex","ETHUSD",1756102741664,3.0,4681.8,4680.0,2.13674446]
["bitfinex","ETHUSD",1756102741828,3.0,4681.8,4679.8,4.252]
["bitfinex","ETHUSD",1756102742455,0.4631,4681.9,4679.9,2.13679779]
["bitfinex","ETHUSD",1756102742621,0.46310001,4682.5,4680.0,0.4575]
["bitfinex","ETHUSD",1756102742822,0.46310001,4682.5,4681.7,2.13595957]
["bitfinex","ETHUSD",1756102743032,0.46310001,4682.5,4682.1,2.13579246]
["bitfinex","ETHUSD",1756102743234,0.4631,4682.4,4681.5,2.13606749]
["bitfinex","ETHUSD",1756102743459,1e-08,4682.5,4681.4,4.245]
["bitfinex","ETHUSD",1756102743660,1e-08,4682.5,4682.4,2.13565692]
["bitfinex","ETHUSD",1756102743966,1e-08,4682.5,4681.6,4.242]
["bitfinex","ETHUSD",1756102744260,1e-08,4682.5,4682.0,2.13579425]
["bitfinex","ETHUSD",1756102744469,1e-08,4682.5,4681.6,4.242]
["bitfinex","ETHUSD",1756102744623,1e-08,4682.5,4681.7,0.63781102]
["bitfinex","ETHUSD",1756102745129,1e-08,4682.5,4682.4,2.13565692]
["bitfinex","ETHUSD",1756102745422,1e-08,4682.5,4682.2,2.13572805]
["bitfinex","ETHUSD",1756102745423,1e-08,4682.5,4682.2,2.13574212]
["bitfinex","ETHUSD",1756102745636,1e-08,4682.5,4681.7,0.63781102]
["bitfinex","ETHUSD",1756102745840,1e-08,4682.5,4682.4,2.13565692]
["bitfinex","ETHUSD",1756102746163,1e-08,4682.5,4682.4,6.84154549]
["bitfinex","ETHUSD",1756102746333,1e-08,4682.5,4682.4,7.29904549]
["bitfinex","ETHUSD",1756102746529,0.001,4683.0,4682.9,2.1354289]
["bitfinex","ETHUSD",1756102746728,1e-08,4683.0,4682.9,2.1354289]
["bitfinex","ETHUSD",1756102747055,0.2,4684.3,4682.9,2.1354289]
["bitfinex","ETHUSD",1756102747056,0.2,4684.3,4684.2,2.13483625]
["bitfinex","ETHUSD",1756102747232,0.001,4686.8,4684.2,2.13483625]
["bitfinex","ETHUSD",1756102747233,0.001,4686.8,4686.7,2.13369748]
["bitfinex","ETHUSD",1756102747862,0.001,4686.8,4686.7,2.24009748]
["bitfinex","ETHUSD",1756102748035,0.001,4686.8,4686.7,0.1064]
["bitfinex","ETHUSD",1756102748236,0.001,4686.8,4686.6,4.235]
["bitfinex","ETHUSD",1756102749077,0.001,4686.8,4686.7,2.13369748]
["bitfinex","ETHUSD",1756102749237,0.001,4686.8,4686.7,2.69759748]
["bitfinex","ETHUSD",1756102750164,0.001,4686.8,4686.7,8.56859748]
["bitfinex","ETHUSD",1756102750472,0.001,4686.8,4686.5,6.36275914]
["bitfinex","ETHUSD",1756102750767,0.001,4686.8,4686.5,4.229]
["bitfinex","ETHUSD",1756102751363,0.001,4686.8,4686.5,6.36277483]
["bitfinex","ETHUSD",1756102751569,0.001,4686.8,4686.5,4.229]
["bitfinex","ETHUSD",1756102752083,0.001,4686.8,4686.7,2.13369748]
["bitfinex","ETHUSD",1756102752865,0.001,4686.8,4686.7,2.58899748]
["bitfinex","ETHUSD",1756102753477,1e-08,4686.8,4686.7,2.58899748]
["bitfinex","ETHUSD",1756102754177,1e-08,4687.0,4686.9,2.79360643]
["bitfinex","ETHUSD",1756102754570,1e-08,4687.0,4686.9,7.46390643]
["bitfinex","ETHUSD",1756102754745,1e-08,4687.0,4686.9,8.69575462]
["bitfinex","ETHUSD",1756102755109,1e-08,4687.0,4686.9,9.22145462]
["bitfinex","ETHUSD",1756102755776,1e-08,4687.0,4686.9,3.36545462]
["bitfinex","ETHUSD",1756102756004,1e-08,4687.0,4686.9,7.98560643]
["bitfinex","ETHUSD",1756102756674,1e-08,4687.0,4686.9,5.847]
["bitfinex","ETHUSD",1756102756973,1e-08,4687.0,4686.9,7.98060643]
["bitfinex","ETHUSD",1756102757189,1e-08,4687.0,4686.9,1.642]
["bitfinex","ETHUSD",1756102757361,1e-08,4687.0,4686.9,7.98160643]
["bitfinex","ETHUSD",1756102758775,1e-08,4687.0,4686.9,8.96839919]
["bitfinex","ETHUSD",1756102759675,0.45590001,4687.0,4686.9,1.642]
["bitfinex","ETHUSD",1756102759877,1e-08,4687.0,4686.9,7.97260643]
["bitfinex","ETHUSD",1756102760247,1e-08,4687.0,4686.9,5.9454]
["bitfinex","ETHUSD",1756102760447,1e-08,4687.0,4686.9,8.07900643]
["bitfinex","ETHUSD",1756102760646,1e-08,4687.0,4686.9,5.9454]
["bitfinex","ETHUSD",1756102760998,1e-08,4687.0,4686.9,8.56714643]
["bitfinex","ETHUSD",1756102761152,1e-08,4687.0,4686.9,9.12884643]
["bitfinex","ETHUSD",1756102761477,1e-08,4687.0,4686.9,8.67354643]
["bitfinex","ETHUSD",1756102764159,1e-08,4687.0,4686.9,9.12884643]
["bitfinex","ETHUSD",1756102764585,1e-08,4687.0,4686.9,8.67354643]
["bitfinex","ETHUSD",1756102765595,1e-08,4687.0,4686.9,1.642]
["bitfinex","ETHUSD",1756102765892,0.45590001,4687.0,4686.0,1.641]
["bitfinex","ETHUSD",1756102766066,0.45590001,4687.0,4686.2,2.13392514]
["bitfinex","ETHUSD",1756102766257,0.45590001,4687.0,4686.1,6.30795809]
["bitfinex","ETHUSD",1756102766461,0.45590001,4687.0,4686.9,2.13360643]
["bitfinex","ETHUSD",1756102766462,1e-08,4687.0,4686.9,2.13360643]
["bitfinex","ETHUSD",1756102766667,1e-08,4687.0,4686.9,6.30660643]
["bitfinex","ETHUSD",1756102767482,0.45590001,4687.0,4686.9,4.171]
["bitfinex","ETHUSD",1756102767793,1e-08,4687.0,4686.9,6.30460643]
["bitfinex","ETHUSD",1756102769094,1e-08,4687.0,4686.9,7.94560643]
["bitfinex","ETHUSD",1756102769298,1e-08,4687.0,4686.9,8.78943487]
["bitfinex","ETHUSD",1756102769797,1e-08,4687.0,4686.9,12.24473487]
["bitfinex","ETHUSD",1756102770200,1e-08,4687.0,4686.9,12.90473487]
["bitfinex","ETHUSD",1756102771583,1e-08,4687.0,4686.9,12.44943487]
["bitfinex","ETHUSD",1756102772180,1e-08,4687.0,4686.9,12.90473487]
["bitfinex","ETHUSD",1756102772391,1e-08,4687.0,4686.9,12.44943487]
["bitfinex","ETHUSD",1756102772783,1e-08,4687.0,4686.9,12.90473487]
["bitfinex","ETHUSD",1756102773495,1e-08,4687.0,4686.9,13.20803487]
["bitfinex","ETHUSD",1756102774581,1e-08,4687.0,4686.9,8.75843487]
["bitfinex","ETHUSD",1756102774776,1e-08,4687.0,4686.9,7.91460643]
["bitfinex","ETHUSD",1756102775611,1e-08,4687.0,4686.9,8.02100643]
["bitfinex","ETHUSD",1756102776195,1e-08,4687.0,4686.9,8.32430643]
["bitfinex","ETHUSD",1756102776424,1e-08,4687.0,4686.9,11.32430643]
["bitfinex","ETHUSD",1756102776606,1e-08,4687.0,4686.9,11.98430643]
["bitfinex","ETHUSD",1756102776814,1e-08,4687.0,4686.9,13.44163487]
["bitfinex","ETHUSD",1756102777691,1e-08,4687.0,4686.9,13.89693487]
["bitfinex","ETHUSD",1756102777890,1e-08,4687.0,4686.9,13.44163487]
["bitfinex","ETHUSD",1756102778314,1e-08,4687.0,4686.9,13.89693487]
["bitfinex","ETHUSD",1756102779200,0.001,4687.8,4687.7,2.79324231]
["bitfinex","ETHUSD",1756102779404,0.001,4687.8,4687.7,7.51229746]
["bitfinex","ETHUSD",1756102780336,1e-08,4688.0,4687.9,2.7931513]
["bitfinex","ETHUSD",1756102780539,1e-08,4688.0,4687.9,8.8559513]
["bitfinex","ETHUSD",1756102780829,1e-08,4689.0,4688.9,5.79269636]
["bitfinex","ETHUSD",1756102780984,1e-08,4689.0,4688.9,11.85449636]
["bitfinex","ETHUSD",1756102781335,1e-08,4689.0,4688.9,13.81622264]
["bitfinex","ETHUSD",1756102781750,0.001,4690.7,4690.1,2.1321507]
["bitfinex","ETHUSD",1756102781904,0.001,4690.7,4690.1,7.8881507]
["bitfinex","ETHUSD",1756102782106,0.001,4690.7,4690.1,7.9945507]
["bitfinex","ETHUSD",1756102782304,0.001,4690.7,4690.1,8.6545507]
["bitfinex","ETHUSD",1756102782520,0.001,4690.7,4690.1,9.73322784]
["bitfinex","ETHUSD",1756102784251,0.001,4690.7,4690.1,9.72222784]
["bitfinex","ETHUSD",1756102784461,0.4677,4690.6,4690.1,3.8785507]
["bitfinex","ETHUSD",1756102784802,0.001,4690.7,4690.1,3.8785507]
["bitfinex","ETHUSD",1756102784803,0.001,4690.7,4690.1,8.6415507]
["bitfinex","ETHUSD",1756102785046,0.001,4690.7,4690.1,11.9493507]
["bitfinex","ETHUSD",1756102785342,0.001,4690.7,4690.6,2.79192342]
["bitfinex","ETHUSD",1756102785532,0.001,4690.7,4690.6,6.89392342]
["bitfinex","ETHUSD",1756102785729,0.001,4690.7,4690.6,7.79651517]
["bitfinex","ETHUSD",1756102786241,0.001,4691.2,4691.1,2.13169619]
["bitfinex","ETHUSD",1756102786444,0.001,4691.2,4691.1,7.86769619]
["bitfinex","ETHUSD",1756102786758,0.001,4691.2,4691.1,3.87809619]
["bitfinex","ETHUSD",1756102787114,0.001,4691.2,4691.1,7.97309619]
["bitfinex","ETHUSD",1756102788136,0.001,4691.2,4691.1,9.64358245]
["bitfinex","ETHUSD",1756102788338,0.001,4691.2,4691.1,12.95138245]
["bitfinex","ETHUSD",1756102788761,1e-08,4691.2,4691.1,12.84498245]
["bitfinex","ETHUSD",1756102788946,1e-08,4691.4,4691.3,2.79160531]
["bitfinex","ETHUSD",1756102789265,1e-08,4691.4,4691.3,10.18740531]
["bitfinex","ETHUSD",1756102789461,1e-08,4691.4,4691.3,11.95384073]
["bitfinex","ETHUSD",1756102789809,0.04,4692.4,4691.4,3.66]
["bitfinex","ETHUSD",1756102790011,0.04,4692.4,4692.3,0.1064]
["bitfinex","ETHUSD",1756102790242,0.3291,4692.4,4692.3,4.1924]
["bitfinex","ETHUSD",1756102790443,0.7968,4692.4,4692.3,4.1924]
["bitfinex","ETHUSD",1756102790646,0.7968,4692.4,4692.3,6.32355103]
["bitfinex","ETHUSD",1756102790841,0.7968,4692.4,4692.3,0.1064]
["bitfinex","ETHUSD",1756102791043,0.7968,4692.4,4692.3,4.1914]
["bitfinex","ETHUSD",1756102791241,0.7968,4692.4,4692.3,6.32055103]
["bitfinex","ETHUSD",1756102792146,0.7968,4692.4,4692.3,4.1894]
["bitfinex","ETHUSD",1756102792461,0.7968,4692.4,4692.3,4.1854]
["bitfinex","ETHUSD",1756102792697,0.7968,4692.4,4692.3,0.1064]
["bitfinex","ETHUSD",1756102792822,0.7968,4692.4,4692.3,4.078]
["bitfinex","ETHUSD",1756102793620,0.7968,4692.4,4690.6,0.66]
["bitfinex","ETHUSD",1756102793621,0.7968,4692.4,4690.7,1.64]
["bitfinex","ETHUSD",1756102793849,1.281,4692.2,4690.7,1.64]
["bitfinex","ETHUSD",1756102794040,1.44266371,4692.2,4690.8,4.076]
["bitfinex","ETHUSD",1756102794245,0.2891,4690.9,4690.8,4.076]
["bitfinex","ETHUSD",1756102794455,0.7568,4690.9,4689.0,5.127]
["bitfinex","ETHUSD",1756102794755,0.7568,4690.9,4689.2,5.713]
["bitfinex","ETHUSD",1756102794756,0.4677,4690.8,4689.2,5.713]
["bitfinex","ETHUSD",1756102794962,0.4677,4690.8,4689.2,7.84554859]
["bitfinex","ETHUSD",1756102795134,0.4677,4690.8,4689.3,6.2045135]
["bitfinex","ETHUSD",1756102795334,0.2891,4689.4,4689.2,3.77155709]
["bitfinex","ETHUSD",1756102795677,0.2891,4689.4,4687.7,5.124]
["bitfinex","ETHUSD",1756102795678,0.2891,4689.4,4686.9,2.13360489]
["bitfinex","ETHUSD",1756102795819,0.2891,4689.4,4688.0,4.075]
["bitfinex","ETHUSD",1756102796020,0.4677,4689.3,4688.5,4.077]
["bitfinex","ETHUSD",1756102796244,0.2891,4689.2,4688.5,4.077]
["bitfinex","ETHUSD",1756102796669,0.7568,4689.2,4688.5,4.077]
["bitfinex","ETHUSD",1756102797276,0.7568,4689.2,4688.1,0.004]
["bitfinex","ETHUSD",1756102797277,0.7568,4689.2,4688.2,4.073]
["bitfinex","ETHUSD",1756102798937,0.2891,4689.2,4688.8,4.072]
["bitfinex","ETHUSD",1756102799335,0.4677,4689.7,4689.0,2.13261576]
["bitfinex","ETHUSD",1756102799580,0.4677,4689.7,4688.9,2.13269097]
["bitfinex","ETHUSD",1756102799883,0.4677,4689.7,4688.8,4.072]
["bitfinex","ETHUSD",1756102800043,0.4677,4689.7,4688.9,2.13267773]
["bitfinex","ETHUSD",1756102800244,0.4677,4689.7,4689.0,2.1326451]
["bitfinex","ETHUSD",1756102800558,0.4677,4689.7,4688.8,4.072]
["bitfinex","ETHUSD",1756102800758,5.124,4691.3,4688.8,4.072]
["bitfinex","ETHUSD",1756102800759,0.4677,4690.3,4689.5,2.13239587]
["bitfinex","ETHUSD",1756102800965,0.4677,4690.3,4689.6,4.061]
["bitfinex","ETHUSD",1756102801342,0.73070171,4692.3,4689.6,4.061]
["bitfinex","ETHUSD",1756102801343,0.4677,4690.9,4689.7,2.13233255]
["bitfinex","ETHUSD",1756102801544,0.4677,4690.9,4689.5,1.64]
["bitfinex","ETHUSD",1756102801945,0.4677,4690.9,4689.6,4.059]
["bitfinex","ETHUSD",1756102802453,0.4677,4691.5,4690.5,2.13193075]
["bitfinex","ETHUSD",1756102802667,0.4677,4691.5,4690.6,4.058]
["bitfinex","ETHUSD",1756102803771,0.2891,4690.7,4690.5,1.64]
["bitfinex","ETHUSD",1756102803977,0.2891,4690.7,4688.7,2.13275323]
["bitfinex","ETHUSD",1756102803978,0.2891,4690.7,4689.7,1.64]
["bitfinex","ETHUSD",1756102804176,0.2891,4690.7,4689.8,4.052]
["bitfinex","ETHUSD",1756102804541,0.2891,4690.7,4690.0,2.13216392]
["bitfinex","ETHUSD",1756102804741,0.2891,4690.7,4689.8,4.052]
["bitfinex","ETHUSD",1756102804978,0.2891,4690.7,4689.7,1.64]
["bitfinex","ETHUSD",1756102804979,0.4677,4690.6,4689.7,1.64]
["bitfinex","ETHUSD",1756102805345,0.2891,4689.8,4689.7,1.64]
["bitfinex","ETHUSD",1756102805567,0.7568,4689.8,4689.7,1.64]
["bitfinex","ETHUSD",1756102805875,0.7568,4689.8,4689.1,0.04]
["bitfinex","ETHUSD",1756102806178,0.4677,4689.7,4689.1,0.04]
["bitfinex","ETHUSD",1756102806474,0.2891,4689.2,4689.1,0.04]
["bitfinex","ETHUSD",1756102807045,0.7568,4689.2,4689.1,0.04]
["bitfinex","ETHUSD",1756102807446,1.4168,4689.2,4689.1,0.04]
["bitfinex","ETHUSD",1756102809178,0.4677,4689.8,4689.1,0.04]
["bitfinex","ETHUSD",1756102811052,0.3012,4689.2,4689.1,0.04]
["bitfinex","ETHUSD",1756102811594,0.7494,4689.2,4689.1,0.04]
["bitfinex","ETHUSD",1756102812509,1.4094,4689.2,4689.1,0.04]
["bitfinex","ETHUSD",1756102813290,0.7494,4689.2,4689.1,0.04]
["bitfinex","ETHUSD",1756102813475,1.4094,4689.2,4689.1,0.04]
["bitfinex","ETHUSD",1756102813867,7.82295992,4689.2,4689.1,0.04]
["bitfinex","ETHUSD",1756102814507,5.6904,4689.2,4689.1,0.04]
["bitfinex","ETHUSD",1756102815665,7.82295992,4689.2,4689.1,0.04]
["bitfinex","ETHUSD",1756102816285,2.13271774,4688.9,4688.6,0.004]
["bitfinex","ETHUSD",1756102816491,1.941,4688.5,4688.1,0.004]
["bitfinex","ETHUSD",1756102816699,1.64,4688.8,4688.1,0.004]
["bitfinex","ETHUSD",1756102816700,5.2422,4688.2,4688.1,0.004]
["bitfinex","ETHUSD",1756102816905,2.2422,4688.2,4688.1,0.004]
["bitfinex","ETHUSD",1756102817198,2.6904,4688.2,4688.1,0.004]
["bitfinex","ETHUSD",1756102817402,11.8394148,4688.2,4688.1,0.004]
["bitfinex","ETHUSD",1756102817585,11.8394148,4688.2,4686.4,0.004]
["bitfinex","ETHUSD",1756102817586,3.41423241,4687.8,4686.4,0.004]
["bitfinex","ETHUSD",1756102817792,0.3012,4686.9,4686.4,0.004]
["bitfinex","ETHUSD",1756102818288,0.7494,4686.9,4686.4,0.004]
["bitfinex","ETHUSD",1756102818679,1.4094,4686.9,4686.4,0.004]
["bitfinex","ETHUSD",1756102819083,1.56570372,4686.9,4686.4,0.004]
["bitfinex","ETHUSD",1756102820772,1.11750372,4686.9,4686.4,0.004]
["bitfinex","ETHUSD",1756102821404,1.56570372,4686.9,4686.4,0.004]
["bitfinex","ETHUSD",1756102822084,7.98031015,4686.9,4686.4,0.004]
["bitfinex","ETHUSD",1756102822401,5.84670372,4686.9,4686.4,0.004]
["bitfinex","ETHUSD",1756102825404,4.56570372,4686.9,4686.4,0.004]
["bitfinex","ETHUSD",1756102825605,8.10750372,4686.9,4686.4,0.004]
["bitfinex","ETHUSD",1756102825779,8.55570372,4686.9,4686.4,0.004]
["bitfinex","ETHUSD",1756102826593,8.10450372,4686.9,4686.4,0.004]
["bitfinex","ETHUSD",1756102826793,9.83570372,4686.9,4686.4,0.004]
["bitfinex","ETHUSD",1756102827748,9.83570372,4686.9,4686.3,0.004]
["bitfinex","ETHUSD",1756102827749,4.07683407,4686.4,4686.3,0.004]
["bitfinex","ETHUSD",1756102828016,7.07701621,4686.0,4685.8,0.004]
["bitfinex","ETHUSD",1756102828222,1.283,4684.3,4682.7,0.1064]
["bitfinex","ETHUSD",1756102828421,1.283,4684.4,4682.4,0.4437]
["bitfinex","ETHUSD",1756102828620,1.283,4684.1,4682.8,0.4437]
["bitfinex","ETHUSD",1756102828833,1.283,4684.1,4682.8,0.70163195]
["bitfinex","ETHUSD",1756102829033,1.283,4684.1,4682.8,0.4437]
["bitfinex","ETHUSD",1756102829521,3.0,4683.9,4682.8,0.4437]
["bitfinex","ETHUSD",1756102830105,3.987,4684.0,4682.8,0.4437]
["bitfinex","ETHUSD",1756102830285,3.0,4683.9,4682.8,0.4437]
["bitfinex","ETHUSD",1756102830485,1.283,4683.7,4682.1,1.641]
["bitfinex","ETHUSD",1756102830940,1.283,4683.3,4682.1,1.641]
["bitfinex","ETHUSD",1756102831229,4.943,4683.1,4681.3,0.004]
["bitfinex","ETHUSD",1756102831388,6.584,4683.1,4681.3,0.004]
["bitfinex","ETHUSD",1756102831587,1.283,4682.7,4681.3,2.14011627]
["bitfinex","ETHUSD",1756102831805,0.4482,4683.0,4681.3,2.14011627]
["bitfinex","ETHUSD",1756102831806,3.0,4682.8,4681.3,2.14011627]
["bitfinex","ETHUSD",1756102832023,3.0,4682.8,4681.3,0.004]
["bitfinex","ETHUSD",1756102832228,1.1082,4682.7,4681.3,0.004]
["bitfinex","ETHUSD",1756102832723,0.66,4682.5,4681.3,0.004]
["bitfinex","ETHUSD",1756102832884,0.66,4682.2,4681.3,0.004]
["bitfinex","ETHUSD",1756102833230,3.0,4683.3,4681.3,0.004]
["bitfinex","ETHUSD",1756102833390,0.66,4682.6,4681.3,0.004]
["bitfinex","ETHUSD",1756102834139,0.66,4682.9,4681.3,0.004]
["bitfinex","ETHUSD",1756102834341,3.66,4682.7,4681.3,0.004]
["bitfinex","ETHUSD",1756102834839,0.4482,4683.0,4681.4,2.13606976]
["bitfinex","ETHUSD",1756102835036,3.0,4682.5,4681.3,0.004]
["bitfinex","ETHUSD",1756102835250,0.33425168,4683.8,4681.3,0.004]
["bitfinex","ETHUSD",1756102835251,3.0,4683.3,4681.3,0.004]
["bitfinex","ETHUSD",1756102835440,3.978,4683.4,4682.4,0.3089]
["bitfinex","ETHUSD",1756102835737,1.97525168,4683.8,4682.4,0.3089]
["bitfinex","ETHUSD",1756102835946,3.0,4683.4,4682.4,0.3089]
["bitfinex","ETHUSD",1756102836107,1.97525168,4683.8,4682.4,0.3089]
["bitfinex","ETHUSD",1756102836309,0.16315103,4684.4,4682.5,2.1911]
["bitfinex","ETHUSD",1756102836521,1.641,4684.7,4682.6,0.4437]
["bitfinex","ETHUSD",1756102836722,0.4482,4684.6,4682.5,1.641]
["bitfinex","ETHUSD",1756102836946,0.66,4684.5,4682.5,1.641]
["bitfinex","ETHUSD",1756102837254,0.66,4684.5,4682.6,0.4437]
["bitfinex","ETHUSD",1756102837255,0.66,4684.3,4682.6,0.4437]
["bitfinex","ETHUSD",1756102837456,0.16008623,4684.5,4682.6,0.4437]
["bitfinex","ETHUSD",1756102837763,3.979,4684.9,4683.2,0.1064]
["bitfinex","ETHUSD",1756102837941,1.642,4685.5,4683.5,2.13511591]
["bitfinex","ETHUSD",1756102838159,1.642,4685.5,4682.7,0.20847]
["bitfinex","ETHUSD",1756102838160,3.0,4685.1,4682.7,0.20847]
["bitfinex","ETHUSD",1756102838440,0.66,4684.8,4682.2,2.13574815]
["bitfinex","ETHUSD",1756102838643,0.66,4684.8,4681.6,2.1360163]
["bitfinex","ETHUSD",1756102838644,0.66,4684.6,4682.3,0.4437]
["bitfinex","ETHUSD",1756102838813,3.0,4684.4,4683.0,2.13534003]
["bitfinex","ETHUSD",1756102839178,0.4482,4685.3,4681.6,2.13602187]
["bitfinex","ETHUSD",1756102839179,3.981,4684.7,4683.1,0.4437]
["bitfinex","ETHUSD",1756102839448,0.07443674,4685.4,4683.2,2.1352921]
["bitfinex","ETHUSD",1756102839739,3.0,4684.9,4683.0,1.642]
["bitfinex","ETHUSD",1756102839920,1.1201,4684.8,4683.0,1.642]
["bitfinex","ETHUSD",1756102840243,1.1201,4684.8,4682.6,2.59533758]
["bitfinex","ETHUSD",1756102840244,0.66,4684.6,4682.6,0.4598]
["bitfinex","ETHUSD",1756102840442,0.66,4684.6,4682.1,1.642]
["bitfinex","ETHUSD",1756102840443,0.4601,4684.5,4682.1,1.642]
["bitfinex","ETHUSD",1756102840618,0.66,4684.3,4682.2,0.82177205]
["bitfinex","ETHUSD",1756102840936,3.0,4684.4,4682.2,0.82177205]
["bitfinex","ETHUSD",1756102840937,0.66,4684.1,4682.2,0.82177205]
["bitfinex","ETHUSD",1756102841441,3.0,4684.4,4682.2,0.82177205]
["bitfinex","ETHUSD",1756102841442,3.977,4684.4,4682.3,0.4598]
["bitfinex","ETHUSD",1756102841653,3.0,4684.2,4683.3,2.13521672]
["bitfinex","ETHUSD",1756102841853,3.0,4684.2,4683.0,0.4098]
["bitfinex","ETHUSD",1756102842040,3.0,4684.2,4682.3,0.004]
["bitfinex","ETHUSD",1756102842427,1.642,4684.7,4682.3,0.004]
["bitfinex","ETHUSD",1756102842784,3.0,4684.5,4682.6,2.13556571]
["bitfinex","ETHUSD",1756102843048,4.642,4684.7,4682.3,2.13969631]
["bitfinex","ETHUSD",1756102843223,4.642,4684.7,4683.2,2.13524995]
["bitfinex","ETHUSD",1756102843740,1.642,4684.7,4683.5,2.13515484]
["bitfinex","ETHUSD",1756102843943,4.642,4684.7,4683.5,2.13515484]
["bitfinex","ETHUSD",1756102844242,1.642,4684.7,4683.1,0.4598]
["bitfinex","ETHUSD",1756102844439,1.642,4684.7,4683.1,0.66998]
["bitfinex","ETHUSD",1756102844641,1.09295052,4688.5,4683.2,0.4598]
["bitfinex","ETHUSD",1756102844642,3.97,4685.3,4683.2,0.4598]
["bitfinex","ETHUSD",1756102844842,1.642,4685.6,4683.5,2.13514351]
["bitfinex","ETHUSD",1756102844843,3.0,4685.1,4683.5,2.13514351]
["bitfinex","ETHUSD",1756102845038,0.4601,4685.0,4683.2,0.4598]
["bitfinex","ETHUSD",1756102845290,0.4601,4685.0,4683.4,2.13520092]
["bitfinex","ETHUSD",1756102845565,0.4601,4685.0,4683.3,0.231198]
["bitfinex","ETHUSD",1756102845766,0.4601,4685.0,4683.2,0.4598]
["bitfinex","ETHUSD",1756102845767,0.90957156,4685.0,4683.2,0.4598]
["bitfinex","ETHUSD",1756102846124,1.1201,4684.9,4683.0,3.77734354]
["bitfinex","ETHUSD",1756102846319,1.1201,4684.9,4683.0,1.642]
["bitfinex","ETHUSD",1756102846540,0.4601,4684.9,4683.1,0.4598]
["bitfinex","ETHUSD",1756102846739,4.4271,4685.2,4683.1,0.4598]
["bitfinex","ETHUSD",1756102846942,0.44947156,4685.1,4683.1,0.67038]
["bitfinex","ETHUSD",1756102847254,0.66,4685.0,4683.0,1.642]
["bitfinex","ETHUSD",1756102847416,0.4601,4684.9,4683.0,3.77735998]
["bitfinex","ETHUSD",1756102847751,0.66,4684.6,4682.8,0.004]
["bitfinex","ETHUSD",1756102847952,0.66,4684.4,4682.8,0.004]
["bitfinex","ETHUSD",1756102848146,3.0,4684.2,4682.8,0.004]
["bitfinex","ETHUSD",1756102848327,0.44947156,4684.1,4682.8,0.004]
["bitfinex","ETHUSD",1756102848723,3.0,4684.2,4682.9,2.13541103]
["bitfinex","ETHUSD",1756102848919,2.1021,4684.5,4682.9,2.1354289]
["bitfinex","ETHUSD",1756102849220,3.0,4684.3,4682.8,0.004]
["bitfinex","ETHUSD",1756102849442,4.41385492,4684.2,4682.8,0.004]
["bitfinex","ETHUSD",1756102849648,3.44985492,4684.1,4682.8,0.004]
["bitfinex","ETHUSD",1756102849915,0.44985492,4684.0,4682.8,0.004]
["bitfinex","ETHUSD",1756102850348,3.0,4684.1,4682.8,0.004]
["bitfinex","ETHUSD",1756102850765,0.44996209,4684.0,4682.8,0.004]
["bitfinex","ETHUSD",1756102851474,0.4601,4683.9,4682.8,0.004]
["bitfinex","ETHUSD",1756102851625,1.283,4683.8,4682.8,0.004]
["bitfinex","ETHUSD",1756102852176,3.0,4683.6,4682.8,0.004]
["bitfinex","ETHUSD",1756102852667,3.0,4683.8,4682.8,0.004]
["bitfinex","ETHUSD",1756102853365,0.4601,4683.7,4682.8,0.004]
["bitfinex","ETHUSD",1756102853874,0.2997,4682.9,4682.8,0.004]
["bitfinex","ETHUSD",1756102854970,0.7598,4682.9,4682.8,0.004]
["bitfinex","ETHUSD",1756102855432,3.95,4683.2,4682.8,0.004]
["bitfinex","ETHUSD",1756102855634,0.7598,4682.9,4682.8,0.004]
["bitfinex","ETHUSD",1756102856465,2.0428,4682.9,4682.8,0.004]
["bitfinex","ETHUSD",1756102856649,0.7598,4682.9,4682.8,0.004]
["bitfinex","ETHUSD",1756102857973,0.91803297,4682.9,4682.8,0.004]
["bitfinex","ETHUSD",1756102858176,6.31227111,4682.9,4682.8,0.004]
["bitfinex","ETHUSD",1756102860338,8.44770001,4682.9,4682.8,0.004]
["bitfinex","ETHUSD",1756102860681,7.54147111,4682.9,4682.8,0.004]
["bitfinex","ETHUSD",1756102860883,0.60947111,4682.9,4682.8,0.004]
["bitfinex","ETHUSD",1756102861086,0.15823297,4682.9,4682.8,0.004]
["bitfinex","ETHUSD",1756102861436,0.45123814,4683.3,4682.8,0.3044]
["bitfinex","ETHUSD",1756102861743,0.45123814,4684.1,4682.9,0.4598]
["bitfinex","ETHUSD",1756102861945,0.45123814,4684.2,4682.9,0.4598]
["bitfinex","ETHUSD",1756102862266,0.4601,4684.1,4682.8,0.004]
["bitfinex","ETHUSD",1756102862478,3.0,4683.9,4682.8,0.004]
["bitfinex","ETHUSD",1756102862677,0.45123814,4683.8,4682.8,0.004]
["bitfinex","ETHUSD",1756102862894,0.2997,4682.9,4682.8,0.004]
["bitfinex","ETHUSD",1756102863345,5.7028,4682.9,4682.8,0.004]
["bitfinex","ETHUSD",1756102863679,0.45103292,4682.9,4682.8,0.004]
["bitfinex","ETHUSD",1756102863850,3.0,4683.4,4682.8,0.3044]
["bitfinex","ETHUSD",1756102864059,2.20633057,4683.9,4682.8,0.3044]
["bitfinex","ETHUSD",1756102864243,3.0,4683.4,4682.8,0.3044]
["bitfinex","ETHUSD",1756102864459,3.0,4683.4,4682.8,0.004]
["bitfinex","ETHUSD",1756102864865,0.2997,4682.9,4682.8,0.004]
["bitfinex","ETHUSD",1756102865073,7.2327,4682.9,4682.8,0.004]
["bitfinex","ETHUSD",1756102865439,8.14412353,4682.9,4682.8,0.004]
["bitfinex","ETHUSD",1756102865643,3.933,4682.9,4682.8,0.004]
["bitfinex","ETHUSD",1756102866261,4.6928,4682.9,4682.8,0.004]
["bitfinex","ETHUSD",1756102866674,1.5827,4682.9,4682.8,0.004]
["bitfinex","ETHUSD",1756102866968,5.5137,4682.9,4682.8,0.004]
["bitfinex","ETHUSD",1756102867155,8.5137,4682.9,4682.8,0.004]
["bitfinex","ETHUSD",1756102867352,8.9738,4682.9,4682.8,0.004]
["bitfinex","ETHUSD",1756102867671,8.5137,4682.9,4682.8,0.004]
["bitfinex","ETHUSD",1756102867873,4.5827,4682.9,4682.8,0.004]
["bitfinex","ETHUSD",1756102868077,0.15699693,4684.1,4682.8,0.7642]
["bitfinex","ETHUSD",1756102868254,3.0,4684.0,4682.8,0.7642]
["bitfinex","ETHUSD",1756102868642,1.642,4684.2,4682.8,0.7642]
["bitfinex","ETHUSD",1756102868846,3.0,4684.0,4682.8,0.3044]
["bitfinex","ETHUSD",1756102869282,3.0,4683.8,4682.8,0.3044]
["bitfinex","ETHUSD",1756102870344,3.15837889,4684.1,4682.8,0.3044]
["bitfinex","ETHUSD",1756102870653,1.642,4684.2,4683.1,2.13532587]
["bitfinex","ETHUSD",1756102870863,1.642,4684.2,4682.9,0.5803]
["bitfinex","ETHUSD",1756102871072,6.919,4684.1,4682.9,0.5803]
["bitfinex","ETHUSD",1756102871599,6.919,4684.1,4682.8,0.004]
["bitfinex","ETHUSD",1756102871600,1.642,4684.2,4682.8,0.004]
["bitfinex","ETHUSD",1756102871754,4.642,4684.2,4683.1,2.13533324]
["bitfinex","ETHUSD",1756102872082,1.642,4684.2,4683.1,2.13533324]
["bitfinex","ETHUSD",1756102872248,3.0,4684.1,4683.2,0.4739]
["bitfinex","ETHUSD",1756102872783,3.0,4684.1,4682.8,0.004]
["bitfinex","ETHUSD",1756102872990,0.2889,4683.3,4682.8,0.004]
["bitfinex","ETHUSD",1756102873497,1.283,4683.4,4682.8,0.004]
["bitfinex","ETHUSD",1756102873700,0.4639,4684.0,4682.8,0.004]
["bitfinex","ETHUSD",1756102873701,3.915,4683.5,4682.8,0.004]
["bitfinex","ETHUSD",1756102873862,3.914,4683.5,4682.8,0.004]
["bitfinex","ETHUSD",1756102874063,1.7469,4683.4,4682.8,0.004]
["bitfinex","ETHUSD",1756102874477,0.2889,4682.9,4682.8,0.004]
["bitfinex","ETHUSD",1756102874663,4.2029,4682.9,4682.8,0.004]
["bitfinex","ETHUSD",1756102875162,8.9498,4682.9,4682.8,0.004]
["bitfinex","ETHUSD",1756102875591,4.5719,4682.9,4682.8,0.004]
["bitfinex","ETHUSD",1756102875775,3.0,4682.9,4682.8,0.004]
["bitfinex","ETHUSD",1756102876090,3.0,4683.2,4682.8,0.004]
["bitfinex","ETHUSD",1756102876296,3.912,4683.2,4682.8,0.3028]
["bitfinex","ETHUSD",1756102876658,1.642,4683.3,4682.8,0.3028]
["bitfinex","ETHUSD",1756102877007,3.0,4683.6,4682.9,0.4739]
["bitfinex","ETHUSD",1756102877560,3.0,4683.6,4682.8,0.004]
["bitfinex","ETHUSD",1756102877983,1.97620522,4684.1,4682.8,0.004]
["bitfinex","ETHUSD",1756102878186,2.925,4684.1,4683.5,0.2988]
["bitfinex","ETHUSD",1756102878398,1.643,4685.0,4683.6,0.4739]
["bitfinex","ETHUSD",1756102878598,0.001,4685.0,4683.6,0.4739]
["bitfinex","ETHUSD",1756102878800,0.001,4685.0,4684.6,0.2988]
["bitfinex","ETHUSD",1756102878999,0.001,4685.0,4684.6,2.53985397]
["bitfinex","ETHUSD",1756102879302,0.001,4685.0,4684.6,1.51075928]
["bitfinex","ETHUSD",1756102879461,0.001,4685.0,4684.6,3.01375397]
["bitfinex","ETHUSD",1756102881710,0.001,4685.0,4684.6,3.67375397]
["bitfinex","ETHUSD",1756102882600,0.001,4685.0,4684.6,3.01375397]
["bitfinex","ETHUSD",1756102883002,0.001,4685.0,4684.6,3.67375397]
["bitfinex","ETHUSD",1756102883605,0.001,4685.0,4684.6,3.01375397]
["bitfinex","ETHUSD",1756102883913,0.001,4685.0,4684.6,4.74390282]
["bitfinex","ETHUSD",1756102884604,1e-08,4684.7,4684.6,4.74390282]
["bitfinex","ETHUSD",1756102884807,0.001,4685.5,4685.0,0.66]
["bitfinex","ETHUSD",1756102885010,0.001,4685.8,4685.7,2.79415284]
["bitfinex","ETHUSD",1756102885173,1e-08,4685.8,4685.7,8.74935284]
["bitfinex","ETHUSD",1756102885373,0.001,4686.0,4685.9,2.79406175]
["bitfinex","ETHUSD",1756102885570,0.001,4686.0,4685.9,3.09286175]
["bitfinex","ETHUSD",1756102885815,0.05,4688.0,4685.9,3.09286175]
["bitfinex","ETHUSD",1756102885816,0.05,4688.0,4686.7,2.79369748]
["bitfinex","ETHUSD",1756102886016,0.05,4688.0,4687.9,2.7931513]
["bitfinex","ETHUSD",1756102886315,0.001,4689.2,4687.9,2.7931513]
["bitfinex","ETHUSD",1756102886316,0.001,4689.2,4689.0,0.66]
["bitfinex","ETHUSD",1756102886475,0.001,4689.2,4688.9,2.13267836]
["bitfinex","ETHUSD",1756102886476,0.001,4689.2,4689.1,8.92567324]
["bitfinex","ETHUSD",1756102886675,0.001,4689.2,4689.1,9.03207324]
["bitfinex","ETHUSD",1756102887010,0.001,4691.7,4689.1,9.03207324]
["bitfinex","ETHUSD",1756102887011,0.001,4691.7,4689.6,2.79237802]
["bitfinex","ETHUSD",1756102887198,0.4639,4691.6,4689.6,3.09117802]
["bitfinex","ETHUSD",1756102887403,0.4639,4691.6,4689.6,3.67147802]
["bitfinex","ETHUSD",1756102887712,0.001,4691.7,4689.6,3.1179712]
["bitfinex","ETHUSD",1756102887929,0.4639,4691.0,4689.6,6.15177802]
["bitfinex","ETHUSD",1756102888327,0.4639,4691.0,4689.6,6.45057802]
["bitfinex","ETHUSD",1756102888824,0.4639,4691.0,4689.6,6.92447802]
["bitfinex","ETHUSD",1756102889034,0.4639,4691.6,4689.6,7.58447802]
["bitfinex","ETHUSD",1756102889595,1.643,4691.7,4689.6,7.10657802]
["bitfinex","ETHUSD",1756102889793,0.4649,4691.2,4689.6,8.6685812]
["bitfinex","ETHUSD",1756102890820,0.001,4691.2,4689.6,8.6685812]
["bitfinex","ETHUSD",1756102891036,1e-08,4690.2,4689.7,0.66]
["bitfinex","ETHUSD",1756102891193,1e-08,4690.2,4690.1,6.0909507]
["bitfinex","ETHUSD",1756102891392,1e-08,4690.2,4690.1,10.1013507]
["bitfinex","ETHUSD",1756102891630,1e-08,4690.2,4690.1,10.5752507]
["bitfinex","ETHUSD",1756102891789,1e-08,4690.2,4690.1,11.84599833]
["bitfinex","ETHUSD",1756102892964,1e-08,4690.2,4690.1,7.94199833]
["bitfinex","ETHUSD",1756102893241,1e-08,4690.2,4690.1,11.84299833]
["bitfinex","ETHUSD",1756102894515,1e-08,4690.2,4690.1,6.50929833]
["bitfinex","ETHUSD",1756102894748,1e-08,4690.2,4690.1,3.50929833]
["bitfinex","ETHUSD",1756102894960,1e-08,4690.2,4690.1,4.0014]
["bitfinex","ETHUSD",1756102895139,1e-08,4690.2,4690.1,6.1335507]
["bitfinex","ETHUSD",1756102896524,1e-08,4690.2,4690.1,10.0923507]
["bitfinex","ETHUSD",1756102896867,1e-08,4690.2,4690.1,10.5662507]
["bitfinex","ETHUSD",1756102898191,1e-08,4691.2,4690.8,3.0]
["bitfinex","ETHUSD",1756102898351,1e-08,4691.2,4691.1,3.09049619]
["bitfinex","ETHUSD",1756102898667,1e-08,4691.2,4691.1,6.19689619]
["bitfinex","ETHUSD",1756102899051,1e-08,4691.2,4691.1,10.56479619]
["bitfinex","ETHUSD",1756102900065,1e-08,4691.4,4691.3,2.13160531]
["bitfinex","ETHUSD",1756102900265,1e-08,4691.4,4691.3,2.44200531]
["bitfinex","ETHUSD",1756102900585,1e-08,4691.4,4691.3,4.14790295]
["bitfinex","ETHUSD",1756102900992,1e-08,4691.4,4691.3,4.49750295]
["bitfinex","ETHUSD",1756102901996,1e-08,4691.4,4691.3,3.83750295]
["bitfinex","ETHUSD",1756102902153,0.75480001,4691.4,4691.3,3.887]
["bitfinex","ETHUSD",1756102902357,0.75480001,4691.4,4691.3,6.01860531]
["bitfinex","ETHUSD",1756102902672,0.75480001,4691.4,4691.3,3.887]
["bitfinex","ETHUSD",1756102903084,0.28970001,4691.4,4691.3,6.01860531]
["bitfinex","ETHUSD",1756102903289,1e-08,4691.4,4691.3,6.01860531]
["bitfinex","ETHUSD",1756102903620,0.75480001,4691.4,4691.3,3.887]
["bitfinex","ETHUSD",1756102904891,0.75480001,4691.4,4691.3,6.01860531]
["bitfinex","ETHUSD",1756102905088,0.75480001,4691.4,4691.3,3.887]
["bitfinex","ETHUSD",1756102905409,1e-08,4691.4,4691.3,6.01860531]
["bitfinex","ETHUSD",1756102905598,0.75480001,4691.4,4691.3,3.887]
["bitfinex","ETHUSD",1756102905921,0.28970001,4691.4,4691.3,6.01860531]
["bitfinex","ETHUSD",1756102906126,1e-08,4691.4,4691.3,6.78447059]
["bitfinex","ETHUSD",1756102906524,1e-08,4691.4,4691.3,4.65286528]
["bitfinex","ETHUSD",1756102906814,0.75480001,4691.4,4690.9,1.64]
["bitfinex","ETHUSD",1756102907016,0.4651,4691.3,4691.0,3.882]
["bitfinex","ETHUSD",1756102907213,0.2897,4691.1,4691.0,3.882]
["bitfinex","ETHUSD",1756102907399,0.7548,4691.1,4691.0,3.882]
["bitfinex","ETHUSD",1756102908499,0.7548,4691.1,4690.6,3.88]
["bitfinex","ETHUSD",1756102908700,0.4651,4691.0,4689.9,1.639]
["bitfinex","ETHUSD",1756102908905,0.4651,4691.0,4690.0,3.88]
["bitfinex","ETHUSD",1756102909118,0.2897,4690.1,4690.0,3.88]
["bitfinex","ETHUSD",1756102909281,0.7548,4690.1,4690.0,3.88]
["bitfinex","ETHUSD",1756102909681,0.4651,4690.7,4690.4,2.13197471]
["bitfinex","ETHUSD",1756102909911,0.4651,4690.7,4690.0,3.88]
["bitfinex","ETHUSD",1756102909912,0.2897,4690.5,4689.9,0.1643]
["bitfinex","ETHUSD",1756102910104,0.4651,4690.4,4689.8,1.639]
["bitfinex","ETHUSD",1756102910304,0.4651,4690.4,4689.9,3.88]
["bitfinex","ETHUSD",1756102910614,0.4651,4690.9,4690.4,2.1319782]
["bitfinex","ETHUSD",1756102910786,0.4651,4690.8,4690.5,3.88]
["bitfinex","ETHUSD",1756102910986,0.4651,4690.8,4690.4,3.88]
["bitfinex","ETHUSD",1756102910987,0.2897,4690.6,4690.4,3.88]
["bitfinex","ETHUSD",1756102911183,0.4651,4690.5,4690.4,6.01201432]
["bitfinex","ETHUSD",1756102911405,1e-08,4691.4,4690.4,4.69441046]
["bitfinex","ETHUSD",1756102911609,1e-08,4691.4,4690.4,6.82639045]
["bitfinex","ETHUSD",1756102911808,0.2897,4690.5,4689.8,3.7712533]
["bitfinex","ETHUSD",1756102912118,0.7548,4690.5,4690.0,0.1064]
["bitfinex","ETHUSD",1756102912332,0.4651,4690.4,4690.0,3.88]
["bitfinex","ETHUSD",1756102912624,1e-08,4691.4,4690.0,3.88]
["bitfinex","ETHUSD",1756102912625,0.4651,4690.3,4690.0,6.01215181]
["bitfinex","ETHUSD",1756102912824,1e-08,4691.4,4689.8,1.639]
["bitfinex","ETHUSD",1756102912825,0.2897,4690.1,4689.8,1.639]
["bitfinex","ETHUSD",1756102913113,0.4651,4690.0,4689.9,3.882]
["bitfinex","ETHUSD",1756102913332,0.4651,4690.6,4690.2,2.13208304]
["bitfinex","ETHUSD",1756102913488,0.4651,4690.5,4690.3,3.881]
["bitfinex","ETHUSD",1756102913689,0.7548,4690.4,4690.0,2.13219161]
["bitfinex","ETHUSD",1756102913913,0.4651,4690.3,4690.1,6.01214578]
["bitfinex","ETHUSD",1756102914196,0.7548,4690.2,4690.1,3.88]
["bitfinex","ETHUSD",1756102914409,0.7548,4690.2,4689.8,1.639]
["bitfinex","ETHUSD",1756102914613,0.4651,4690.1,4689.9,3.88]
["bitfinex","ETHUSD",1756102914813,0.7548,4690.0,4689.9,3.88]
["bitfinex","ETHUSD",1756102915024,0.7548,4690.0,4689.8,1.639]
["bitfinex","ETHUSD",1756102915190,0.2897,4690.0,4689.9,3.88]
["bitfinex","ETHUSD",1756102915395,0.7381197,4690.0,4689.9,3.88]
["bitfinex","ETHUSD",1756102915913,1.2032197,4690.0,4689.9,3.88]
["bitfinex","ETHUSD",1756102916118,1.2032197,4690.0,4689.6,0.004]
["bitfinex","ETHUSD",1756102916119,1.2032197,4690.0,4689.7,3.88]
["bitfinex","ETHUSD",1756102916309,0.9135197,4689.9,4689.7,3.88]
["bitfinex","ETHUSD",1756102916616,0.7548,4689.8,4689.7,3.88]
["bitfinex","ETHUSD",1756102917005,1.20606377,4689.8,4689.7,3.88]
["bitfinex","ETHUSD",1756102917185,1.20606377,4689.8,4689.6,0.004]
["bitfinex","ETHUSD",1756102917389,0.2897,4689.8,4689.7,3.88]
["bitfinex","ETHUSD",1756102917606,0.74082713,4689.8,4689.7,3.88]
["bitfinex","ETHUSD",1756102917981,1.20592713,4689.8,4689.7,3.88]
["bitfinex","ETHUSD",1756102918797,1.20592713,4689.8,4689.6,0.004]
["bitfinex","ETHUSD",1756102919017,0.91622713,4689.7,4689.6,0.004]
["bitfinex","ETHUSD",1756102919230,1.20592713,4689.7,4689.6,0.004]
["bitfinex","ETHUSD",1756102920419,1.7691891,4689.7,4689.6,0.004]
["bitfinex","ETHUSD",1756102920718,1.20592713,4689.7,4689.6,0.004]
["bitfinex","ETHUSD",1756102921887,0.45112713,4689.7,4689.6,0.004]
["bitfinex","ETHUSD",1756102922083,0.45112713,4690.0,4689.6,0.004]
["bitfinex","ETHUSD",1756102922326,0.7548,4689.7,4689.6,0.004]
["bitfinex","ETHUSD",1756102923203,1.20592713,4689.7,4689.6,0.004]
["bitfinex","ETHUSD",1756102923606,1.76810243,4689.7,4689.6,0.004]
["bitfinex","ETHUSD",1756102924124,4.93662884,4689.7,4689.6,0.004]
["bitfinex","ETHUSD",1756102924334,4.95499328,4689.7,4689.6,0.004]
["bitfinex","ETHUSD",1756102924511,4.20592713,4689.7,4689.6,0.004]
["bitfinex","ETHUSD",1756102924915,3.74082713,4689.7,4689.6,0.004]
["bitfinex","ETHUSD",1756102925233,4.20592713,4689.7,4689.6,0.004]
["bitfinex","ETHUSD",1756102926803,5.48892713,4689.7,4689.6,0.004]
["bitfinex","ETHUSD",1756102927445,3.45112713,4689.7,4689.6,0.004]
["bitfinex","ETHUSD",1756102927837,0.45112713,4689.7,4689.6,0.004]
["bitfinex","ETHUSD",1756102928069,1.73412713,4690.1,4689.6,0.004]
["bitfinex","ETHUSD",1756102928554,1.283,4690.1,4689.6,0.004]
["bitfinex","ETHUSD",1756102928865,0.33372933,4690.5,4689.6,0.004]
["bitfinex","ETHUSD",1756102929073,0.4651,4690.8,4689.6,0.4753]
["bitfinex","ETHUSD",1756102929370,1.73244939,4691.0,4689.7,0.4713]
["bitfinex","ETHUSD",1756102929577,0.44944939,4691.1,4689.9,2.13224162]
["bitfinex","ETHUSD",1756102929735,0.91454939,4691.3,4690.0,3.88]
["bitfinex","ETHUSD",1756102929935,0.4494494,4691.4,4690.1,2.73495678]
["bitfinex","ETHUSD",1756102930175,1e-08,4691.4,4690.7,2.13183778]
["bitfinex","ETHUSD",1756102930367,1e-08,4691.4,4690.3,0.1064]
["bitfinex","ETHUSD",1756102930668,1e-08,4691.4,4690.2,2.13206013]
["bitfinex","ETHUSD",1756102930853,1e-08,4691.4,4690.3,2.13204876]
["bitfinex","ETHUSD",1756102931159,0.4429,4691.3,4690.1,2.39475678]
["bitfinex","ETHUSD",1756102931354,0.4429,4691.3,4689.6,0.67277]
["bitfinex","ETHUSD",1756102931355,1.283,4691.2,4689.6,0.004]
["bitfinex","ETHUSD",1756102931565,1.283,4691.2,4689.6,2.1363747]
["bitfinex","ETHUSD",1756102931778,1.283,4691.2,4689.6,0.004]
["bitfinex","ETHUSD",1756102931926,1.283,4691.2,4689.8,2.13225796]
["bitfinex","ETHUSD",1756102932127,1.283,4691.2,4689.6,0.1104]
["bitfinex","ETHUSD",1756102932472,1.283,4691.2,4689.7,0.43294269]
["bitfinex","ETHUSD",1756102932635,1.283,4691.2,4689.9,2.13222507]
["bitfinex","ETHUSD",1756102932827,1.283,4691.2,4690.2,2.1321033]
["bitfinex","ETHUSD",1756102933033,0.4504494,4691.4,4690.4,2.13198264]
["bitfinex","ETHUSD",1756102933229,0.00100001,4691.4,4690.2,2.0866]
["bitfinex","ETHUSD",1756102933458,0.00100001,4691.4,4690.9,2.13176761]
["bitfinex","ETHUSD",1756102933661,0.00100001,4691.4,4690.7,0.1064]
["bitfinex","ETHUSD",1756102934054,0.00100001,4691.4,4690.9,2.13178656]
["bitfinex","ETHUSD",1756102934235,0.00100001,4691.4,4690.7,0.1064]
["bitfinex","ETHUSD",1756102934432,0.00100001,4691.4,4691.0,2.13169975]
["bitfinex","ETHUSD",1756102934634,0.00100001,4691.4,4691.0,2.13172336]
["bitfinex","ETHUSD",1756102934834,0.00100001,4691.4,4690.9,2.13178021]
["bitfinex","ETHUSD",1756102935031,0.00100001,4691.4,4691.0,2.13172238]
["bitfinex","ETHUSD",1756102935279,0.00100001,4691.4,4691.3,2.44030531]
["bitfinex","ETHUSD",1756102935480,0.00100001,4691.4,4691.3,0.3087]
["bitfinex","ETHUSD",1756102935766,0.00100001,4691.4,4691.3,2.44030531]
["bitfinex","ETHUSD",1756102936473,0.00100001,4691.4,4691.3,0.3087]
["bitfinex","ETHUSD",1756102936845,0.00100001,4691.4,4691.3,2.44030531]
["bitfinex","ETHUSD",1756102937165,0.00100001,4691.4,4691.3,3.54950545]
["bitfinex","ETHUSD",1756102937867,0.00100001,4691.4,4691.3,4.20950545]
["bitfinex","ETHUSD",1756102939180,1e-08,4691.4,4691.3,7.20950545]
["bitfinex","ETHUSD",1756102939474,1e-08,4691.9,4691.8,2.79137814]
["bitfinex","ETHUSD",1756102939687,1e-08,4692.4,4692.3,2.13115103]
["bitfinex","ETHUSD",1756102939866,1e-08,4692.4,4692.3,7.87208811]
["bitfinex","ETHUSD",1756102940039,1e-08,4692.4,4692.3,8.42508811]
["bitfinex","ETHUSD",1756102940241,0.4429,4694.5,4692.3,8.42508811]
["bitfinex","ETHUSD",1756102940242,1e-08,4694.4,4692.4,5.912]
["bitfinex","ETHUSD",1756102940445,1e-08,4694.4,4694.3,0.4151]
["bitfinex","ETHUSD",1756102940747,1e-08,4694.4,4694.3,3.87664306]
["bitfinex","ETHUSD",1756102941079,1e-08,4694.4,4694.3,8.66503981]
["bitfinex","ETHUSD",1756102941386,1e-08,4694.4,4694.3,9.11163981]
["bitfinex","ETHUSD",1756102942192,1e-08,4694.4,4694.3,4.78603981]
["bitfinex","ETHUSD",1756102942354,1e-08,4694.4,4693.6,3.879]
["bitfinex","ETHUSD",1756102942355,0.31140001,4694.4,4693.6,3.879]
["bitfinex","ETHUSD",1756102942543,0.4429,4694.3,4693.6,3.879]
["bitfinex","ETHUSD",1756102942895,0.4429,4694.3,4693.4,1.64]
["bitfinex","ETHUSD",1756102942896,0.3114,4693.7,4693.4,1.64]
["bitfinex","ETHUSD",1756102943077,0.3114,4693.7,4693.1,3.879]
["bitfinex","ETHUSD",1756102943078,0.4429,4693.6,4693.1,3.879]
["bitfinex","ETHUSD",1756102943381,0.3114,4693.2,4693.1,3.879]
["bitfinex","ETHUSD",1756102943559,0.4429,4693.5,4693.1,6.00978775]
["bitfinex","ETHUSD",1756102943759,0.4429,4693.5,4693.1,3.879]
["bitfinex","ETHUSD",1756102943959,1e-08,4694.4,4692.8,1.64]
["bitfinex","ETHUSD",1756102944270,0.4429,4694.1,4693.2,2.13073889]
["bitfinex","ETHUSD",1756102944451,0.4429,4694.1,4692.9,3.878]
["bitfinex","ETHUSD",1756102944652,0.4429,4694.1,4693.1,2.13077502]
["bitfinex","ETHUSD",1756102944848,0.4429,4694.1,4693.1,2.13078775]
["bitfinex","ETHUSD",1756102945087,0.4429,4694.1,4693.4,2.13064572]
["bitfinex","ETHUSD",1756102945288,0.4429,4694.1,4693.2,2.13071255]
["bitfinex","ETHUSD",1756102945586,0.4429,4694.1,4693.0,6.00879342]
["bitfinex","ETHUSD",1756102945786,0.4429,4694.1,4693.1,2.13078775]
["bitfinex","ETHUSD",1756102945957,0.4429,4694.1,4693.0,4.85597289]
["bitfinex","ETHUSD",1756102946286,0.4429,4694.1,4693.0,0.97797289]
["bitfinex","ETHUSD",1756102946485,0.4429,4694.1,4693.1,3.877]
["bitfinex","ETHUSD",1756102947197,0.4429,4694.1,4692.8,1.64]
["bitfinex","ETHUSD",1756102947198,0.3114,4693.2,4692.8,1.64]
["bitfinex","ETHUSD",1756102947494,0.7543,4693.2,4692.8,1.64]
["bitfinex","ETHUSD",1756102947659,0.7543,4693.2,4692.0,1.639]
["bitfinex","ETHUSD",1756102947660,0.4429,4693.1,4692.0,1.639]
["bitfinex","ETHUSD",1756102947858,0.4429,4693.1,4692.1,3.877]
["bitfinex","ETHUSD",1756102948065,1e-08,4694.4,4693.0,0.3087]
["bitfinex","ETHUSD",1756102948274,0.001,4694.1,4693.1,1.639]
["bitfinex","ETHUSD",1756102948473,0.001,4694.1,4693.2,2.13074235]
["bitfinex","ETHUSD",1756102948815,0.001,4694.1,4694.0,2.4390792]
["bitfinex","ETHUSD",1756102948971,0.001,4694.1,4694.0,8.41203213]
["bitfinex","ETHUSD",1756102949496,0.001,4694.1,4694.0,8.85863213]
["bitfinex","ETHUSD",1756102949997,0.001,4694.1,4694.0,4.53503213]
["bitfinex","ETHUSD",1756102950171,0.001,4694.1,4694.0,5.516]
["bitfinex","ETHUSD",1756102950772,0.001,4694.1,4694.0,7.6463792]
["bitfinex","ETHUSD",1756102951192,0.001,4694.1,4694.0,8.4016792]
["bitfinex","ETHUSD",1756102952505,0.001,4694.1,4694.0,9.0616792]
["bitfinex","ETHUSD",1756102952714,0.3124,4694.1,4690.5,5.123]
["bitfinex","ETHUSD",1756102952924,0.7553,4694.1,4692.9,2.13087405]
["bitfinex","ETHUSD",1756102953083,0.3124,4694.1,4693.0,3.876]
["bitfinex","ETHUSD",1756102953407,0.3124,4694.1,4693.1,0.39824]
["bitfinex","ETHUSD",1756102953408,0.001,4694.1,4693.1,0.39824]
["bitfinex","ETHUSD",1756102953981,0.001,4694.1,4693.4,2.13064559]
["bitfinex","ETHUSD",1756102954187,0.001,4694.1,4693.2,3.876]
["bitfinex","ETHUSD",1756102954476,0.001,4694.1,4693.3,2.23707874]
["bitfinex","ETHUSD",1756102954684,0.001,4694.1,4693.4,2.13064025]
["bitfinex","ETHUSD",1756102954900,0.001,4694.1,4693.5,2.13060556]
["bitfinex","ETHUSD",1756102955277,0.001,4694.1,4693.3,2.23708897]
["bitfinex","ETHUSD",1756102955477,0.001,4694.1,4693.6,2.1305583]
["bitfinex","ETHUSD",1756102955682,0.001,4694.1,4693.7,3.876]
["bitfinex","ETHUSD",1756102955880,0.001,4694.1,4693.3,0.1064]
["bitfinex","ETHUSD",1756102956106,0.4429,4694.0,4693.4,3.876]
["bitfinex","ETHUSD",1756102956517,0.4429,4694.0,4692.9,1.639]
["bitfinex","ETHUSD",1756102956518,0.3114,4693.5,4692.9,1.639]
["bitfinex","ETHUSD",1756102956880,0.3114,4693.5,4693.0,3.876]
["bitfinex","ETHUSD",1756102957177,0.4429,4693.4,4693.0,3.876]
["bitfinex","ETHUSD",1756102957379,0.4429,4693.3,4693.0,3.876]
["bitfinex","ETHUSD",1756102957712,0.4429,4693.8,4693.1,3.876]
["bitfinex","ETHUSD",1756102958706,0.001,4694.1,4693.1,3.876]
["bitfinex","ETHUSD",1756102958707,0.4439,4694.1,4693.1,3.876]
["bitfinex","ETHUSD",1756102959104,0.3114,4693.2,4693.1,3.876]
["bitfinex","ETHUSD",1756102959523,0.4642,4693.6,4693.1,3.876]
["bitfinex","ETHUSD",1756102959732,0.4642,4693.6,4693.2,2.13070629]
["bitfinex","ETHUSD",1756102959905,0.4642,4693.5,4693.1,3.876]
["bitfinex","ETHUSD",1756102960529,0.4642,4693.4,4692.9,1.639]
["bitfinex","ETHUSD",1756102960729,0.2952,4693.2,4693.0,3.875]
["bitfinex","ETHUSD",1756102961396,0.001,4694.1,4693.1,0.3089]
["bitfinex","ETHUSD",1756102961596,0.001,4694.1,4693.7,2.13049092]
["bitfinex","ETHUSD",1756102961802,0.001,4694.1,4693.8,3.875]
["bitfinex","ETHUSD",1756102962109,0.001,4694.1,4693.8,6.00544979]
["bitfinex","ETHUSD",1756102962307,0.001,4694.1,4694.0,2.4392792]
["bitfinex","ETHUSD",1756102962805,0.001,4694.1,4694.0,2.9002792]
["bitfinex","ETHUSD",1756102963405,0.001,4694.1,4694.0,3.5602792]
["bitfinex","ETHUSD",1756102963717,0.001,4694.1,4694.0,3.6666792]
["bitfinex","ETHUSD",1756102964027,0.001,4694.1,4694.0,0.1064]
["bitfinex","ETHUSD",1756102964331,0.001,4694.1,4694.0,3.9814]
["bitfinex","ETHUSD",1756102964900,0.001,4694.1,4694.0,0.1064]
["bitfinex","ETHUSD",1756102965101,0.001,4694.1,4694.0,3.9814]
["bitfinex","ETHUSD",1756102965299,0.001,4694.1,4694.0,6.1117792]
["bitfinex","ETHUSD",1756102965510,0.001,4694.1,4694.0,7.30240822]
["bitfinex","ETHUSD",1756102965722,0.001,4694.1,4694.0,7.86980822]
["bitfinex","ETHUSD",1756102968725,0.001,4694.1,4694.0,11.52980822]
["bitfinex","ETHUSD",1756102969048,1e-08,4694.1,4694.0,11.52980822]
["bitfinex","ETHUSD",1756102969353,1e-08,4694.1,4694.0,7.65480822]
["bitfinex","ETHUSD",1756102969650,1e-08,4694.1,4694.0,11.52880822]
["bitfinex","ETHUSD",1756102970446,1e-08,4694.1,4694.0,10.86880822]
["bitfinex","ETHUSD",1756102970649,1e-08,4694.1,4694.0,3.11850822]
["bitfinex","ETHUSD",1756102970848,1e-08,4694.1,4694.0,6.99250822]
["bitfinex","ETHUSD",1756102971322,1e-08,4694.1,4694.0,6.0043792]
["bitfinex","ETHUSD",1756102971648,1e-08,4694.1,4694.0,7.4342792]
["bitfinex","ETHUSD",1756102972217,1e-08,4694.1,4694.0,3.5602792]
["bitfinex","ETHUSD",1756102972532,1e-08,4694.1,4694.0,7.4342792]
["bitfinex","ETHUSD",1756102972854,1e-08,4694.1,4694.0,10.4342792]
["bitfinex","ETHUSD",1756102973053,1e-08,4694.1,4694.0,11.85465246]
["bitfinex","ETHUSD",1756102974518,1e-08,4694.1,4694.0,7.98065246]
["bitfinex","ETHUSD",1756102974720,1e-08,4694.1,4694.0,11.85365246]
["bitfinex","ETHUSD",1756102975358,1e-08,4694.1,4694.0,14.10065246]
["bitfinex","ETHUSD",1756102975726,1e-08,4695.1,4695.0,2.78992545]
["bitfinex","ETHUSD",1756102976053,1e-08,4695.1,4695.0,12.10181735]
["bitfinex","ETHUSD",1756102976453,1e-08,4695.1,4695.0,7.56881735]
["bitfinex","ETHUSD",1756102976652,1e-08,4695.1,4695.0,11.44181735]
["bitfinex","ETHUSD",1756102977055,1e-08,4695.1,4695.0,12.10181735]
["bitfinex","ETHUSD",1756102977655,1e-08,4695.1,4695.0,8.22881735]
["bitfinex","ETHUSD",1756102977862,1e-08,4695.1,4695.0,7.25991735]
["bitfinex","ETHUSD",1756102978158,1e-08,4695.1,4695.0,8.13291735]
["bitfinex","ETHUSD",1756102978361,1e-08,4695.1,4695.0,7.63992545]
["bitfinex","ETHUSD",1756102978827,1e-08,4695.1,4695.0,3.76792545]
["bitfinex","ETHUSD",1756102979029,1e-08,4695.1,4695.0,7.63992545]
["bitfinex","ETHUSD",1756102979240,1e-08,4695.1,4695.0,3.76792545]
["bitfinex","ETHUSD",1756102979442,0.75940001,4695.1,4695.0,7.63992545]
["bitfinex","ETHUSD",1756102979642,1e-08,4695.1,4695.0,8.61691735]
["bitfinex","ETHUSD",1756102979846,1e-08,4695.1,4695.0,8.92581735]
["bitfinex","ETHUSD",1756102980045,1e-08,4695.1,4695.0,11.92581735]
["bitfinex","ETHUSD",1756102980252,0.04,4696.4,4695.0,10.4558919]
["bitfinex","ETHUSD",1756102980455,0.04,4696.4,4696.3,2.12933586]
["bitfinex","ETHUSD",1756102980659,0.04,4696.4,4696.3,6.10773586]
["bitfinex","ETHUSD",1756102980973,0.04,4696.4,4696.1,3.76740278]
["bitfinex","ETHUSD",1756102980974,0.7994,4696.4,4696.2,2.12937813]
["bitfinex","ETHUSD",1756102981177,0.3352,4696.4,4696.3,6.00133586]
["bitfinex","ETHUSD",1756102981756,0.04,4696.4,4696.3,6.10773586]
["bitfinex","ETHUSD",1756102983239,0.04,4696.4,4696.3,7.40414726]
["bitfinex","ETHUSD",1756102983440,0.04,4696.4,4696.3,8.06414726]
["bitfinex","ETHUSD",1756102983668,0.04,4696.4,4696.3,8.52514726]
["bitfinex","ETHUSD",1756102984580,0.04,4696.4,4696.3,3.88324726]
["bitfinex","ETHUSD",1756102984884,0.04,4696.4,4696.3,3.22324726]
["bitfinex","ETHUSD",1756102985042,0.04,4696.4,4696.3,7.09424726]
["bitfinex","ETHUSD",1756102985343,0.04,4696.4,4696.3,6.10673586]
["bitfinex","ETHUSD",1756102985547,0.3352,4696.4,4696.3,2.23573586]
["bitfinex","ETHUSD",1756102985783,0.7994,4696.4,4696.3,3.9774]
["bitfinex","ETHUSD",1756102985944,0.7994,4696.4,4696.3,6.10673586]
["bitfinex","ETHUSD",1756102986147,0.04,4696.4,4696.3,6.10673586]
["bitfinex","ETHUSD",1756102986386,0.04,4696.4,4696.3,7.09415196]
["bitfinex","ETHUSD",1756102987153,0.04,4696.4,4696.3,7.40305196]
["bitfinex","ETHUSD",1756102987352,0.04,4696.4,4696.3,8.06305196]
["bitfinex","ETHUSD",1756102987555,0.04,4696.4,4696.3,8.52405196]
["bitfinex","ETHUSD",1756102987863,0.04,4696.4,4696.3,8.06305196]
["bitfinex","ETHUSD",1756102988211,1e-08,4696.4,4696.3,7.65305196]
["bitfinex","ETHUSD",1756102988394,1e-08,4696.4,4696.3,11.52305196]
["bitfinex","ETHUSD",1756102988580,1e-08,4696.4,4696.3,11.06205196]
["bitfinex","ETHUSD",1756102989277,1e-08,4696.4,4696.3,7.19205196]
["bitfinex","ETHUSD",1756102989482,1e-08,4696.4,4696.3,11.51205196]
["bitfinex","ETHUSD",1756102989854,1e-08,4696.4,4696.3,11.06205196]
["bitfinex","ETHUSD",1756102990196,1e-08,4696.4,4696.3,4.16885196]
["bitfinex","ETHUSD",1756102990376,1e-08,4696.4,4696.3,3.88315196]
["bitfinex","ETHUSD",1756102990551,1e-08,4696.4,4696.3,7.75315196]
["bitfinex","ETHUSD",1756102991153,1e-08,4696.4,4696.3,3.22315196]
["bitfinex","ETHUSD",1756102991354,1e-08,4696.4,4696.3,7.09315196]
["bitfinex","ETHUSD",1756102991654,0.75120001,4696.4,4696.3,6.10573586]
["bitfinex","ETHUSD",1756102991875,0.75120001,4696.4,4696.1,1.638]
["bitfinex","ETHUSD",1756102992083,0.75120001,4696.4,4696.2,3.869]
["bitfinex","ETHUSD",1756102992084,0.4379,4696.3,4696.2,3.869]
["bitfinex","ETHUSD",1756102992359,0.7512,4696.3,4696.1,1.638]
["bitfinex","ETHUSD",1756102992558,0.7512,4696.3,4696.2,3.869]
["bitfinex","ETHUSD",1756102993397,0.7512,4696.3,4696.2,5.9983812]
["bitfinex","ETHUSD",1756102993576,1e-08,4696.4,4696.3,2.12933586]
["bitfinex","ETHUSD",1756102993868,0.7512,4696.3,4696.1,1.638]
["bitfinex","ETHUSD",1756102994079,0.3133,4696.3,4696.1,1.638]
["bitfinex","ETHUSD",1756102994393,0.3133,4696.3,4696.2,3.869]
["bitfinex","ETHUSD",1756102995294,0.7512,4696.3,4696.2,3.869]
["bitfinex","ETHUSD",1756102995473,0.7512,4696.3,4696.1,1.638]
["bitfinex","ETHUSD",1756102995673,0.7512,4696.3,4696.2,3.869]
["bitfinex","ETHUSD",1756102995674,0.3133,4696.3,4696.2,3.869]
["bitfinex","ETHUSD",1756102995870,0.3133,4696.3,4696.2,5.9983812]
["bitfinex","ETHUSD",1756102996262,0.7512,4696.3,4696.2,5.9983812]
["bitfinex","ETHUSD",1756102997107,1e-08,4696.4,4696.3,2.12933586]
["bitfinex","ETHUSD",1756102997402,1e-08,4696.4,4696.3,3.6151937]
["bitfinex","ETHUSD",1756102997605,1e-08,4696.4,4696.3,3.3294937]
["bitfinex","ETHUSD",1756102997791,1e-08,4696.4,4696.3,7.1974937]
["bitfinex","ETHUSD",1756102998167,0.00100001,4696.4,4696.3,7.1974937]
["bitfinex","ETHUSD",1756102998775,0.00100001,4696.4,4696.3,7.3038937]
["bitfinex","ETHUSD",1756102999005,0.00100001,4696.4,4696.3,7.5895937]
["bitfinex","ETHUSD",1756103000377,0.00100001,4696.4,4696.3,7.3038937]
["bitfinex","ETHUSD",1756103001303,0.00100001,4696.4,4696.3,3.4358937]
["bitfinex","ETHUSD",1756103001476,0.31430001,4696.4,4696.3,7.3038937]
["bitfinex","ETHUSD",1756103001814,0.00100001,4696.4,4696.3,7.3038937]
["bitfinex","ETHUSD",1756103002883,0.00100001,4696.4,4696.3,7.3028937]
["bitfinex","ETHUSD",1756103005277,0.00100001,4696.4,4696.3,3.4358937]
["bitfinex","ETHUSD",1756103005529,0.00100001,4696.4,4696.3,7.3028937]
["bitfinex","ETHUSD",1756103007684,0.00100001,4696.4,4696.3,7.3018937]
["bitfinex","ETHUSD",1756103007890,0.00100001,4696.4,4696.3,3.4358937]
["bitfinex","ETHUSD",1756103008120,0.00100001,4696.4,4696.3,7.3018937]
["bitfinex","ETHUSD",1756103009120,0.31430001,4696.4,4696.3,3.4358937]
["bitfinex","ETHUSD",1756103009294,0.31430001,4696.4,4696.3,6.10173586]
["bitfinex","ETHUSD",1756103009825,0.31430001,4696.4,4695.5,0.1064]
["bitfinex","ETHUSD",1756103009826,0.75220001,4696.4,4695.5,0.1064]
["bitfinex","ETHUSD",1756103010025,0.4379,4696.3,4695.6,3.866]
["bitfinex","ETHUSD",1756103010212,0.4379,4696.3,4695.4,1.637]
["bitfinex","ETHUSD",1756103010417,0.3133,4695.7,4695.4,1.637]
["bitfinex","ETHUSD",1756103010610,0.4379,4695.6,4695.3,0.004]
["bitfinex","ETHUSD",1756103010813,0.3133,4695.4,4695.3,3.869]
["bitfinex","ETHUSD",1756103011015,0.7512,4695.4,4695.3,3.869]
["bitfinex","ETHUSD",1756103011704,0.7392,4695.4,4695.3,3.869]
["bitfinex","ETHUSD",1756103012807,0.4379,4695.9,4695.3,3.869]
["bitfinex","ETHUSD",1756103013416,0.3133,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1756103013619,0.3133,4695.4,4695.3,3.869]
["bitfinex","ETHUSD",1756103014321,0.7512,4695.4,4695.3,3.869]
["bitfinex","ETHUSD",1756103014692,0.3133,4695.4,4695.3,3.869]
["bitfinex","ETHUSD",1756103015420,0.7512,4695.4,4695.3,3.869]
["bitfinex","ETHUSD",1756103017526,0.7512,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1756103017736,0.7512,4695.4,4694.4,0.004]
["bitfinex","ETHUSD",1756103017737,3.0,4695.3,4694.4,0.004]
["bitfinex","ETHUSD",1756103017894,0.3133,4695.0,4694.4,0.004]
["bitfinex","ETHUSD",1756103018095,0.3133,4695.0,4694.5,3.864]
["bitfinex","ETHUSD",1756103018317,1.283,4695.9,4694.5,3.864]
["bitfinex","ETHUSD",1756103018318,0.4379,4695.7,4694.5,3.864]
["bitfinex","ETHUSD",1756103018518,0.4379,4695.7,4694.9,3.868]
["bitfinex","ETHUSD",1756103019235,0.4379,4695.7,4694.9,5.506]
["bitfinex","ETHUSD",1756103019393,0.4379,4695.7,4694.9,6.0566]
["bitfinex","ETHUSD",1756103019598,0.33331979,4695.8,4695.1,2.12984075]
["bitfinex","ETHUSD",1756103019897,0.4433,4696.1,4695.1,2.12987687]
["bitfinex","ETHUSD",1756103020102,0.4433,4696.1,4695.2,2.12982964]
["bitfinex","ETHUSD",1756103020315,0.4433,4696.1,4695.3,3.864]
["bitfinex","ETHUSD",1756103021432,0.4433,4696.1,4695.4,3.864]
["bitfinex","ETHUSD",1756103023036,0.00100001,4696.4,4695.4,4.46339177]
["bitfinex","ETHUSD",1756103023252,0.00100001,4696.4,4695.9,2.12950803]
["bitfinex","ETHUSD",1756103023410,0.00100001,4696.4,4696.3,2.41913586]
["bitfinex","ETHUSD",1756103023615,0.00100001,4696.4,4696.3,2.52553586]
["bitfinex","ETHUSD",1756103024135,0.00100001,4696.4,4696.3,2.96493586]
["bitfinex","ETHUSD",1756103024334,0.00100001,4696.4,4696.3,3.86066991]
["bitfinex","ETHUSD",1756103024534,0.00100001,4696.4,4695.8,1.638]
["bitfinex","ETHUSD",1756103024739,0.00100001,4696.4,4696.0,2.23586892]
["bitfinex","ETHUSD",1756103024922,0.00100001,4696.4,4696.2,2.1293759]
["bitfinex","ETHUSD",1756103025237,0.00100001,4696.4,4696.3,6.28213586]
["bitfinex","ETHUSD",1756103025763,0.00100001,4696.4,4696.3,4.1528]
["bitfinex","ETHUSD",1756103025933,0.00100001,4696.4,4696.3,2.99539586]
["bitfinex","ETHUSD",1756103026119,0.00100001,4696.4,4696.3,6.85839586]
["bitfinex","ETHUSD",1756103026314,0.00100001,4696.4,4696.3,4.43926]
["bitfinex","ETHUSD",1756103026505,0.00100001,4696.4,4696.3,0.1064]
["bitfinex","ETHUSD",1756103026710,0.00100001,4696.4,4696.3,3.9694]
["bitfinex","ETHUSD",1756103026936,0.00100001,4696.4,4696.3,6.09873586]
["bitfinex","ETHUSD",1756103027139,0.00100001,4696.4,4696.3,6.38853586]
["bitfinex","ETHUSD",1756103027635,0.00100001,4696.4,4696.3,6.82793586]
["bitfinex","ETHUSD",1756103027836,0.00100001,4696.4,4696.3,7.72367172]
["bitfinex","ETHUSD",1756103028140,0.00100001,4696.4,4696.3,7.28427172]
["bitfinex","ETHUSD",1756103028712,0.00100001,4696.4,4696.3,7.72367172]
["bitfinex","ETHUSD",1756103030792,1e-08,4696.4,4696.3,8.38367172]
["bitfinex","ETHUSD",1756103031245,1e-08,4696.4,4696.3,4.52067172]
["bitfinex","ETHUSD",1756103031452,1e-08,4696.4,4696.3,7.28227172]
["bitfinex","ETHUSD",1756103032634,1e-08,4696.4,4696.3,7.72167172]
["bitfinex","ETHUSD",1756103033035,1e-08,4696.4,4696.3,8.38167172]
["bitfinex","ETHUSD",1756103034271,1e-08,4696.4,4696.3,11.38167172]
["bitfinex","ETHUSD",1756103034949,1e-08,4696.4,4696.3,11.38067172]
["bitfinex","ETHUSD",1756103036232,1e-08,4696.4,4696.3,10.94127172]
["bitfinex","ETHUSD",1756103036561,1e-08,4696.4,4696.3,11.38067172]
["bitfinex","ETHUSD",1756103038248,1e-08,4696.4,4696.3,11.37867172]
["bitfinex","ETHUSD",1756103039938,1e-08,4696.4,4696.3,8.37867172]
["bitfinex","ETHUSD",1756103040347,1e-08,4696.4,4696.3,4.08127172]
["bitfinex","ETHUSD",1756103040548,1e-08,4696.4,4696.3,3.18553586]
["bitfinex","ETHUSD",1756103040749,1e-08,4696.4,4696.3,6.38253586]
["bitfinex","ETHUSD",1756103040961,1e-08,4696.4,4696.3,6.09273586]
["bitfinex","ETHUSD",1756103041167,0.75960001,4696.4,4696.3,0.1064]
["bitfinex","ETHUSD",1756103041789,0.75960001,4696.4,4696.0,0.9]
["bitfinex","ETHUSD",1756103041949,0.75960001,4696.4,4694.9,0.004]
["bitfinex","ETHUSD",1756103041950,0.4433,4696.3,4694.9,0.004]
["bitfinex","ETHUSD",1756103042268,0.4433,4696.3,4695.2,3.857]
["bitfinex","ETHUSD",1756103042269,0.3163,4695.4,4695.2,3.857]
["bitfinex","ETHUSD",1756103042434,0.4433,4696.3,4695.4,2.129744]
["bitfinex","ETHUSD",1756103042637,0.4433,4696.3,4695.5,5.494]
["bitfinex","ETHUSD",1756103042871,0.3163,4695.6,4695.5,7.62369864]
["bitfinex","ETHUSD",1756103043286,0.7596,4695.6,4695.5,5.493]
["bitfinex","ETHUSD",1756103044592,0.7596,4695.6,4695.5,1.637]
["bitfinex","ETHUSD",1756103044743,0.7596,4695.6,4695.5,3.856]
["bitfinex","ETHUSD",1756103045370,0.7596,4695.6,4695.5,5.98569864]
["bitfinex","ETHUSD",1756103045674,1e-08,4696.4,4695.5,3.856]
["bitfinex","ETHUSD",1756103045878,1e-08,4696.4,4695.7,2.12960793]
["bitfinex","ETHUSD",1756103046076,1e-08,4696.4,4696.0,0.1064]
["bitfinex","ETHUSD",1756103046374,1e-08,4696.4,4696.3,0.1064]
["bitfinex","ETHUSD",1756103046577,0.31630001,4696.4,4696.3,2.23573586]
["bitfinex","ETHUSD",1756103047155,1e-08,4696.4,4696.3,2.23573586]
["bitfinex","ETHUSD",1756103047572,1e-08,4696.4,4696.3,2.52553586]
["bitfinex","ETHUSD",1756103047765,1e-08,4696.4,4696.3,4.47603046]
["bitfinex","ETHUSD",1756103048767,1e-08,4696.4,4696.3,3.08683046]
["bitfinex","ETHUSD",1756103049090,1e-08,4696.4,4696.3,6.94183046]
["bitfinex","ETHUSD",1756103049499,1e-08,4696.4,4696.3,7.23193046]
["bitfinex","ETHUSD",1756103049788,1e-08,4696.4,4696.3,7.67543046]
["bitfinex","ETHUSD",1756103049992,1e-08,4696.4,4696.3,8.33543046]
["bitfinex","ETHUSD",1756103050692,1e-08,4696.4,4696.3,11.33543046]
["bitfinex","ETHUSD",1756103051361,1e-08,4696.4,4696.3,10.89093046]
["bitfinex","ETHUSD",1756103051558,1e-08,4696.4,4696.3,11.33443046]
["bitfinex","ETHUSD",1756103051760,1e-08,4696.4,4696.3,7.48043046]
["bitfinex","ETHUSD",1756103051992,1e-08,4696.4,4696.3,11.33443046]
["bitfinex","ETHUSD",1756103052188,1e-08,4696.4,4696.3,2.98043046]
["bitfinex","ETHUSD",1756103052414,1e-08,4696.4,4696.3,5.98333586]
["bitfinex","ETHUSD",1756103053176,1e-08,4696.4,4696.3,6.93343586]
["bitfinex","ETHUSD",1756103053364,1e-08,4696.4,4696.3,10.37693586]
["bitfinex","ETHUSD",1756103054400,0.001,4696.9,4696.8,2.78910918]
["bitfinex","ETHUSD",1756103054401,1e-08,4696.9,4696.8,2.78910918]
["bitfinex","ETHUSD",1756103054696,0.04,4698.4,4698.3,2.12842943]
["bitfinex","ETHUSD",1756103054990,0.04,4698.4,4698.3,7.61842943]
["bitfinex","ETHUSD",1756103055194,0.3381,4698.4,4698.3,7.61842943]
["bitfinex","ETHUSD",1756103055395,0.3381,4698.4,4698.3,1.637]
["bitfinex","ETHUSD",1756103055396,0.7969,4698.4,4698.3,1.637]
["bitfinex","ETHUSD",1756103055579,0.7969,4698.4,4698.3,7.61842943]
["bitfinex","ETHUSD",1756103055975,0.7969,4698.4,4698.3,1.637]
["bitfinex","ETHUSD",1756103056171,0.7969,4698.4,4698.3,5.489]
["bitfinex","ETHUSD",1756103056565,0.7969,4698.4,4698.3,7.61742943]
["bitfinex","ETHUSD",1756103056767,0.7969,4698.4,4698.3,3.76542943]
["bitfinex","ETHUSD",1756103056969,0.7969,4698.4,4698.3,5.489]
["bitfinex","ETHUSD",1756103057174,0.7969,4698.4,4698.3,7.61742943]
["bitfinex","ETHUSD",1756103057705,0.7969,4698.4,4698.3,5.489]
["bitfinex","ETHUSD",1756103057868,0.7969,4698.4,4698.3,7.61742943]
["bitfinex","ETHUSD",1756103058715,0.04,4698.4,4698.3,7.61742943]
["bitfinex","ETHUSD",1756103059000,0.04,4698.4,4698.3,8.59202364]
["bitfinex","ETHUSD",1756103060600,0.04,4698.4,4698.3,7.61642943]
["bitfinex","ETHUSD",1756103060788,0.04,4698.4,4698.3,3.76542943]
["bitfinex","ETHUSD",1756103060993,0.04,4698.4,4698.3,7.61642943]
["bitfinex","ETHUSD",1756103061490,0.04,4698.4,4698.3,7.61542943]
["bitfinex","ETHUSD",1756103062278,0.04,4698.4,4698.3,7.72182943]
["bitfinex","ETHUSD",1756103062706,0.7979,4698.4,4698.3,5.487]
["bitfinex","ETHUSD",1756103063533,0.7979,4698.4,4698.3,7.61542943]
["bitfinex","ETHUSD",1756103063682,0.041,4698.4,4698.3,7.61542943]
["bitfinex","ETHUSD",1756103063881,0.3391,4698.4,4698.3,3.87182943]
["bitfinex","ETHUSD",1756103064112,0.7979,4698.4,4698.3,7.72082943]
["bitfinex","ETHUSD",1756103064422,0.3391,4698.4,4698.3,7.72082943]
["bitfinex","ETHUSD",1756103064727,0.041,4698.4,4698.3,7.61442943]
["bitfinex","ETHUSD",1756103064931,0.041,4698.4,4698.3,8.67092943]
["bitfinex","ETHUSD",1756103065223,0.041,4698.4,4698.3,5.61177267]
["bitfinex","ETHUSD",1756103065383,0.041,4698.4,4698.3,9.46077267]
["bitfinex","ETHUSD",1756103065917,0.041,4698.4,4698.3,7.72082943]
["bitfinex","ETHUSD",1756103066410,0.041,4698.4,4698.3,8.01092943]
["bitfinex","ETHUSD",1756103067417,0.041,4698.4,4698.3,7.72082943]
["bitfinex","ETHUSD",1756103067986,0.041,4698.4,4698.3,3.87182943]
["bitfinex","ETHUSD",1756103068187,0.041,4698.4,4698.3,7.71982943]
["bitfinex","ETHUSD",1756103068605,0.041,4698.4,4698.3,3.87182943]
["bitfinex","ETHUSD",1756103068807,0.041,4698.4,4698.3,7.71982943]
["bitfinex","ETHUSD",1756103069823,0.04,4699.4,4698.3,7.71982943]
["bitfinex","ETHUSD",1756103069824,0.04,4699.4,4699.3,2.7879765]
["bitfinex","ETHUSD",1756103070024,0.04,4699.4,4699.3,8.5620765]
["bitfinex","ETHUSD",1756103070243,0.04,4699.4,4699.3,9.1119765]
["bitfinex","ETHUSD",1756103071042,0.04,4699.4,4699.3,12.1119765]
["bitfinex","ETHUSD",1756103071240,0.4588,4701.1,4699.3,6.2176]
["bitfinex","ETHUSD",1756103071536,0.4588,4700.7,4700.3,2.23392377]
["bitfinex","ETHUSD",1756103071739,0.3381,4700.4,4700.3,6.07992377]
["bitfinex","ETHUSD",1756103072051,0.04,4700.4,4700.3,6.07992377]
["bitfinex","ETHUSD",1756103072353,0.3381,4700.4,4700.3,5.97352377]
["bitfinex","ETHUSD",1756103072516,0.7969,4700.4,4700.1,1.637]
["bitfinex","ETHUSD",1756103072717,0.4588,4700.3,4700.1,1.637]
["bitfinex","ETHUSD",1756103072940,0.4588,4700.3,4700.2,3.846]
["bitfinex","ETHUSD",1756103073256,0.04,4700.4,4700.3,2.12752377]
["bitfinex","ETHUSD",1756103073557,0.04,4700.4,4700.2,3.846]
["bitfinex","ETHUSD",1756103073914,0.04,4700.4,4700.3,2.12752377]
["bitfinex","ETHUSD",1756103074153,0.04,4700.4,4700.3,5.97352377]
["bitfinex","ETHUSD",1756103074711,0.04,4700.4,4700.3,6.59047056]
["bitfinex","ETHUSD",1756103074712,0.3381,4700.4,4700.3,6.59047056]
["bitfinex","ETHUSD",1756103074911,0.3381,4700.4,4700.3,5.97252377]
["bitfinex","ETHUSD",1756103075319,0.04,4700.4,4700.3,5.97252377]
["bitfinex","ETHUSD",1756103076328,0.04,4700.4,4700.3,6.26262377]
["bitfinex","ETHUSD",1756103077029,0.04,4700.4,4700.3,7.36612377]
["bitfinex","ETHUSD",1756103077713,1e-08,4700.4,4700.3,7.36612377]
["bitfinex","ETHUSD",1756103077912,1e-08,4700.4,4700.3,4.63419528]
["bitfinex","ETHUSD",1756103078128,1e-08,4700.4,4700.3,8.47819528]
["bitfinex","ETHUSD",1756103078771,1e-08,4700.4,4700.3,8.03369528]
["bitfinex","ETHUSD",1756103079259,1e-08,4700.4,4700.3,7.08359528]
["bitfinex","ETHUSD",1756103080341,1e-08,4700.4,4700.3,3.24059528]
["bitfinex","ETHUSD",1756103080544,0.76460001,4700.4,4700.3,2.12752377]
["bitfinex","ETHUSD",1756103080753,0.76460001,4700.4,4699.1,1.636]
["bitfinex","ETHUSD",1756103080939,0.76460001,4700.4,4698.3,0.004]
["bitfinex","ETHUSD",1756103080940,0.4606,4700.3,4698.6,1.636]
["bitfinex","ETHUSD",1756103081140,0.4606,4700.3,4698.3,0.004]
["bitfinex","ETHUSD",1756103081141,0.304,4698.7,4698.3,0.004]
["bitfinex","ETHUSD",1756103081633,0.4606,4698.6,4698.3,0.004]
["bitfinex","ETHUSD",1756103081845,0.304,4698.4,4698.3,0.004]
["bitfinex","ETHUSD",1756103082143,0.4606,4698.6,4698.5,2.12833883]
["bitfinex","ETHUSD",1756103082344,0.4606,4699.2,4698.5,6.07673883]
["bitfinex","ETHUSD",1756103082598,0.4606,4699.2,4698.6,1.636]
["bitfinex","ETHUSD",1756103082775,1e-08,4700.4,4699.0,2.12811236]
["bitfinex","ETHUSD",1756103082776,0.4606,4699.9,4699.0,2.12811236]
["bitfinex","ETHUSD",1756103083084,0.4606,4699.9,4699.1,5.97002715]
["bitfinex","ETHUSD",1756103083253,0.4606,4699.9,4699.2,3.842]
["bitfinex","ETHUSD",1756103083440,0.4606,4699.9,4698.9,0.1064]
["bitfinex","ETHUSD",1756103083647,0.304,4699.0,4698.7,3.841]
["bitfinex","ETHUSD",1756103083858,0.4606,4698.9,4698.7,3.841]
["bitfinex","ETHUSD",1756103084161,0.304,4698.8,4698.4,3.841]
["bitfinex","ETHUSD",1756103084479,0.4606,4698.7,4698.4,3.841]
["bitfinex","ETHUSD",1756103084783,0.304,4698.5,4698.4,5.96938413]
["bitfinex","ETHUSD",1756103084944,0.4606,4699.1,4698.4,3.841]
["bitfinex","ETHUSD",1756103085374,0.4606,4699.7,4698.4,3.841]
["bitfinex","ETHUSD",1756103085571,0.4606,4699.7,4698.6,2.1282835]
["bitfinex","ETHUSD",1756103085772,0.4606,4699.7,4698.3,0.004]
["bitfinex","ETHUSD",1756103086050,0.4606,4699.7,4698.4,3.841]
["bitfinex","ETHUSD",1756103086263,0.304,4698.5,4698.4,3.841]
["bitfinex","ETHUSD",1756103086892,0.7646,4698.5,4698.4,3.841]
["bitfinex","ETHUSD",1756103087089,0.7646,4698.5,4698.3,0.004]
["bitfinex","ETHUSD",1756103087292,0.304,4698.5,4698.4,3.841]
["bitfinex","ETHUSD",1756103087455,0.4606,4698.4,4698.3,0.004]
["bitfinex","ETHUSD",1756103087651,0.7646,4698.4,4698.3,3.845]
["bitfinex","ETHUSD",1756103088075,0.7646,4698.4,4698.3,0.004]
["bitfinex","ETHUSD",1756103090987,2.12857877,4698.0,4697.3,0.004]
["bitfinex","ETHUSD",1756103091185,0.304,4697.4,4697.3,0.004]
["bitfinex","ETHUSD",1756103091692,0.7646,4697.4,4697.3,0.004]
["bitfinex","ETHUSD",1756103096586,0.304,4697.4,4697.3,0.004]
["bitfinex","ETHUSD",1756103096885,0.33318028,4697.7,4697.3,0.004]
["bitfinex","ETHUSD",1756103097357,0.304,4697.4,4697.3,0.004]
["bitfinex","ETHUSD",1756103099082,0.7646,4697.4,4697.3,0.004]
["bitfinex","ETHUSD",1756103100858,0.33318028,4697.7,4697.3,0.004]
["bitfinex","ETHUSD",1756103101369,0.304,4697.4,4697.3,0.004]
["bitfinex","ETHUSD",1756103101869,0.7646,4697.4,4697.3,0.004]
["bitfinex","ETHUSD",1756103102070,0.304,4697.4,4697.3,0.004]
["bitfinex","ETHUSD",1756103102265,2.0476,4697.4,4697.3,0.004]
["bitfinex","ETHUSD",1756103103368,4.17643722,4697.4,4697.3,0.004]
["bitfinex","ETHUSD",1756103103557,7.17643722,4697.4,4697.3,0.004]
["bitfinex","ETHUSD",1756103104362,7.17643722,4697.4,4696.8,0.004]
["bitfinex","ETHUSD",1756103104363,3.41206385,4696.9,4696.8,0.004]
["bitfinex","ETHUSD",1756103104560,3.41206385,4696.9,4696.1,0.04]
["bitfinex","ETHUSD",1756103104561,3.41233616,4696.3,4696.1,0.04]
["bitfinex","ETHUSD",1756103104791,1.587,4696.2,4696.1,0.04]
["bitfinex","ETHUSD",1756103104987,2.0476,4696.2,4696.1,0.04]
["bitfinex","ETHUSD",1756103105392,9.5456,4696.2,4696.1,0.04]
["bitfinex","ETHUSD",1756103105563,11.6749812,4696.2,4696.1,0.04]
["bitfinex","ETHUSD",1756103106602,7.07242654,4696.1,4695.5,0.004]
["bitfinex","ETHUSD",1756103106766,2.78965329,4695.6,4695.5,0.004]
["bitfinex","ETHUSD",1756103106967,12.85165329,4695.6,4695.5,0.004]
["bitfinex","ETHUSD",1756103107297,13.31225329,4695.6,4695.5,0.004]
["bitfinex","ETHUSD",1756103108384,13.64560067,4695.6,4695.5,0.004]
["bitfinex","ETHUSD",1756103108597,0.66,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1756103108763,6.093744,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1756103109094,6.554344,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1756103109290,7.837344,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1756103109466,7.837344,4695.4,4695.1,0.044]
["bitfinex","ETHUSD",1756103109467,0.66,4695.2,4695.1,0.044]
["bitfinex","ETHUSD",1756103109666,6.07623472,4695.2,4695.1,0.044]
["bitfinex","ETHUSD",1756103109866,6.54413472,4695.2,4695.1,0.044]
["bitfinex","ETHUSD",1756103110293,6.70011416,4695.2,4695.1,0.044]
["bitfinex","ETHUSD",1756103111364,11.82011416,4695.2,4695.1,0.044]
["bitfinex","ETHUSD",1756103111566,11.82011416,4695.2,4694.3,0.004]
["bitfinex","ETHUSD",1756103111567,2.1301523,4694.5,4694.3,0.004]
["bitfinex","ETHUSD",1756103111791,9.2535523,4694.5,4694.3,0.004]
["bitfinex","ETHUSD",1756103111981,9.7214523,4694.5,4694.3,0.004]
["bitfinex","ETHUSD",1756103112198,50.89627739,4694.5,4694.3,0.004]
["bitfinex","ETHUSD",1756103112396,50.89627739,4694.5,4693.1,0.04]
["bitfinex","ETHUSD",1756103112397,3.66,4694.4,4693.1,0.04]
["bitfinex","ETHUSD",1756103112594,6.07668844,4694.2,4693.1,0.04]
["bitfinex","ETHUSD",1756103112795,7.7834,4694.2,4693.1,0.04]
["bitfinex","ETHUSD",1756103112999,9.91368844,4694.2,4693.1,0.04]
["bitfinex","ETHUSD",1756103113218,10.38158844,4694.2,4693.1,0.04]
["bitfinex","ETHUSD",1756103113517,10.38158844,4694.2,4693.9,0.004]
["bitfinex","ETHUSD",1756103114993,5.79033382,4694.1,4693.9,0.004]
["bitfinex","ETHUSD",1756103115198,6.99489972,4694.1,4693.9,0.004]
["bitfinex","ETHUSD",1756103116397,7.1902931,4694.1,4693.9,0.004]
["bitfinex","ETHUSD",1756103118323,3.66,4693.7,4693.1,0.04]
["bitfinex","ETHUSD",1756103118518,9.8716659,4693.6,4693.1,0.04]
["bitfinex","ETHUSD",1756103118824,12.47012666,4693.6,4693.1,0.04]
["bitfinex","ETHUSD",1756103119116,12.80361773,4693.6,4693.1,0.04]
["bitfinex","ETHUSD",1756103119316,12.99888328,4693.6,4693.1,0.04]
["bitfinex","ETHUSD",1756103119893,13.09227591,4693.6,4693.1,0.04]
["bitfinex","ETHUSD",1756103120320,5.99681515,4693.6,4693.1,0.04]
["bitfinex","ETHUSD",1756103120525,9.3511496,4693.6,4693.1,0.04]
["bitfinex","ETHUSD",1756103120823,9.01731634,4693.6,4693.1,0.04]
["bitfinex","ETHUSD",1756103121002,9.25739267,4693.6,4693.1,0.04]
["bitfinex","ETHUSD",1756103121319,12.80225343,4693.6,4693.1,0.04]
["bitfinex","ETHUSD",1756103121534,10.86691228,4693.6,4693.1,0.04]
["bitfinex","ETHUSD",1756103121688,14.27947304,4693.6,4693.1,0.04]
["bitfinex","ETHUSD",1756103121897,4.07274235,4693.2,4693.1,0.04]
["bitfinex","ETHUSD",1756103122096,11.19514235,4693.2,4693.1,0.04]
["bitfinex","ETHUSD",1756103122330,12.30791708,4693.2,4693.1,0.04]
["bitfinex","ETHUSD",1756103123124,12.86988634,4693.2,4693.1,0.04]
["bitfinex","ETHUSD",1756103123321,10.73914399,4693.2,4693.1,0.04]
["bitfinex","ETHUSD",1756103123529,12.30791708,4693.2,4693.1,0.04]
["bitfinex","ETHUSD",1756103123733,12.30691708,4693.2,4693.1,0.04]
["bitfinex","ETHUSD",1756103124928,10.17617473,4693.2,4693.1,0.04]
["bitfinex","ETHUSD",1756103125423,13.20240936,4693.2,4693.1,0.04]
["bitfinex","ETHUSD",1756103125832,6.20679775,4693.2,4693.1,0.04]
["bitfinex","ETHUSD",1756103126030,9.75539775,4693.2,4693.1,0.04]
["bitfinex","ETHUSD",1756103126694,5.90021498,4693.2,4693.1,0.7992]
["bitfinex","ETHUSD",1756103126933,5.56569196,4693.2,4693.1,0.7992]
["bitfinex","ETHUSD",1756103127105,8.56569196,4693.2,4693.1,0.3295]
["bitfinex","ETHUSD",1756103127430,1.282,4693.0,4692.4,0.4006]
["bitfinex","ETHUSD",1756103127629,1.282,4693.0,4692.9,0.2895]
["bitfinex","ETHUSD",1756103127810,8.116,4693.0,4692.9,0.2895]
["bitfinex","ETHUSD",1756103128329,8.56646767,4693.0,4692.9,0.2895]
["bitfinex","ETHUSD",1756103129402,8.76216682,4693.0,4692.9,0.2895]
["bitfinex","ETHUSD",1756103130827,3.0,4692.9,4691.7,1.1165]
["bitfinex","ETHUSD",1756103131028,3.833,4692.8,4692.0,0.4006]
["bitfinex","ETHUSD",1756103131423,6.833,4692.8,4692.7,0.2895]
["bitfinex","ETHUSD",1756103131631,4.73329311,4692.8,4692.7,0.2895]
["bitfinex","ETHUSD",1756103131938,1.282,4692.6,4691.6,0.004]
["bitfinex","ETHUSD",1756103132116,4.282,4692.4,4691.6,0.004]
["bitfinex","ETHUSD",1756103132318,1.282,4692.2,4691.6,0.004]
["bitfinex","ETHUSD",1756103132533,4.02892744,4692.1,4691.6,0.004]
["bitfinex","ETHUSD",1756103132723,0.45129311,4692.0,4691.6,0.004]
["bitfinex","ETHUSD",1756103132923,0.45129311,4692.0,4691.9,0.2895]
["bitfinex","ETHUSD",1756103133166,3.833,4692.0,4691.9,0.2895]
["bitfinex","ETHUSD",1756103133448,3.833,4692.0,4691.6,0.004]
["bitfinex","ETHUSD",1756103133449,3.0,4691.9,4691.6,0.004]
["bitfinex","ETHUSD",1756103133657,4.48037141,4691.8,4691.6,0.004]
["bitfinex","ETHUSD",1756103133865,0.64737141,4691.7,4691.6,0.004]
["bitfinex","ETHUSD",1756103134312,0.64737141,4691.7,4691.6,0.6941]
["bitfinex","ETHUSD",1756103134714,0.45129311,4691.8,4691.6,0.6941]
["bitfinex","ETHUSD",1756103135049,3.832,4692.0,4691.7,0.4006]
["bitfinex","ETHUSD",1756103135251,0.64924731,4691.9,4691.7,0.4006]
["bitfinex","ETHUSD",1756103135421,0.64924731,4691.8,4691.7,0.4006]
["bitfinex","ETHUSD",1756103135622,0.45272235,4691.8,4691.7,0.2895]
["bitfinex","ETHUSD",1756103136164,0.64937941,4691.8,4691.7,0.2895]
["bitfinex","ETHUSD",1756103136928,0.64937941,4691.8,4691.6,0.004]
["bitfinex","ETHUSD",1756103137130,5.114,4691.9,4691.6,0.004]
["bitfinex","ETHUSD",1756103137131,4.48047717,4691.7,4691.6,0.004]
["bitfinex","ETHUSD",1756103137529,4.48047717,4691.7,4691.6,0.2935]
["bitfinex","ETHUSD",1756103138150,4.48047717,4691.7,4691.6,0.004]
["bitfinex","ETHUSD",1756103138749,4.48047717,4691.7,4691.6,0.2935]
["bitfinex","ETHUSD",1756103139127,0.64947717,4691.7,4691.6,0.2935]
["bitfinex","ETHUSD",1756103139532,0.6497011,4691.7,4691.6,0.2935]
["bitfinex","ETHUSD",1756103139856,0.56196926,4692.0,4691.6,0.2935]
["bitfinex","ETHUSD",1756103139857,0.45272235,4691.8,4691.7,2.13142357]
["bitfinex","ETHUSD",1756103140022,0.65082568,4692.3,4691.9,2.13132862]
["bitfinex","ETHUSD",1756103140224,0.56196926,4692.9,4692.2,0.294]
["bitfinex","ETHUSD",1756103140543,0.65096252,4692.8,4692.3,2.53175041]
["bitfinex","ETHUSD",1756103140745,0.56196926,4693.8,4692.7,0.294]
["bitfinex","ETHUSD",1756103140948,0.45418674,4694.3,4693.8,2.13043062]
["bitfinex","ETHUSD",1756103141145,0.45418674,4694.3,4694.0,0.294]
["bitfinex","ETHUSD",1756103141317,0.04,4694.4,4694.0,0.294]
["bitfinex","ETHUSD",1756103141522,0.04,4694.4,4694.0,2.8249792]
["bitfinex","ETHUSD",1756103141755,0.04,4694.4,4694.0,3.07294059]
["bitfinex","ETHUSD",1756103142119,0.04,4694.4,4694.0,1.04896139]
["bitfinex","ETHUSD",1756103142360,0.04,4694.4,4693.5,1.639]
["bitfinex","ETHUSD",1756103142540,0.04,4694.4,4692.8,1.639]
["bitfinex","ETHUSD",1756103142541,3.4696,4694.2,4692.8,1.639]
["bitfinex","ETHUSD",1756103142743,0.45525381,4694.1,4692.8,1.639]
["bitfinex","ETHUSD",1756103142966,0.65218155,4694.1,4692.8,1.639]
["bitfinex","ETHUSD",1756103143139,0.65218155,4694.1,4692.5,0.1064]
["bitfinex","ETHUSD",1756103143140,0.45425381,4694.0,4692.5,0.1064]
["bitfinex","ETHUSD",1756103143338,3.829,4693.9,4692.9,2.13087856]
["bitfinex","ETHUSD",1756103143547,3.0,4694.0,4693.8,0.294]
["bitfinex","ETHUSD",1756103143864,3.0,4694.0,4693.0,0.4006]
["bitfinex","ETHUSD",1756103144267,3.0,4694.0,4692.5,0.42770949]
["bitfinex","ETHUSD",1756103144268,3.0,4694.0,4692.5,2.55872741]
["bitfinex","ETHUSD",1756103144433,3.4696,4694.0,4692.5,0.53410949]
["bitfinex","ETHUSD",1756103144629,0.45359041,4693.9,4692.4,0.4006]
["bitfinex","ETHUSD",1756103144829,0.45359041,4693.9,4692.8,2.13088829]
["bitfinex","ETHUSD",1756103144830,3.829,4693.8,4692.8,2.13088829]
["bitfinex","ETHUSD",1756103145036,3.829,4693.8,4692.6,0.1064]
["bitfinex","ETHUSD",1756103145382,0.001,4694.1,4694.0,2.1303792]
["bitfinex","ETHUSD",1756103145679,0.001,4694.1,4694.0,2.4243792]
["bitfinex","ETHUSD",1756103146002,0.001,4694.1,4694.0,6.59110412]
["bitfinex","ETHUSD",1756103146340,0.001,4694.1,4694.0,6.69750412]
["bitfinex","ETHUSD",1756103147064,0.001,4694.1,4693.5,2.13059011]
["bitfinex","ETHUSD",1756103147065,0.001,4694.1,4693.7,2.1305105]
["bitfinex","ETHUSD",1756103147367,0.001,4694.1,4694.0,2.4243792]
["bitfinex","ETHUSD",1756103147668,0.001,4694.1,4694.0,0.294]
["bitfinex","ETHUSD",1756103147961,0.001,4694.1,4694.0,2.4243792]
["bitfinex","ETHUSD",1756103148745,0.001,4694.1,4694.0,0.294]
["bitfinex","ETHUSD",1756103148947,0.001,4694.1,4693.5,0.1064]
["bitfinex","ETHUSD",1756103149145,0.001,4694.1,4694.0,2.1303792]
["bitfinex","ETHUSD",1756103149793,0.001,4694.1,4693.8,2.13042836]
["bitfinex","ETHUSD",1756103149974,0.001,4694.1,4693.4,1.639]
["bitfinex","ETHUSD",1756103152071,0.4696,4694.0,4693.2,3.828]
["bitfinex","ETHUSD",1756103152670,0.4696,4694.0,4692.9,2.1308725]
["bitfinex","ETHUSD",1756103152671,0.2904,4693.3,4692.5,2.13105828]
["bitfinex","ETHUSD",1756103152870,5.9336,4694.0,4693.2,0.294]
["bitfinex","ETHUSD",1756103152871,2.1086,4694.0,4693.2,0.294]
["bitfinex","ETHUSD",1756103153242,1.639,4694.0,4693.2,0.294]
["bitfinex","ETHUSD",1756103154545,1.639,4694.0,4693.2,2.4247411]
["bitfinex","ETHUSD",1756103154772,1.639,4694.0,4693.2,0.294]
["bitfinex","ETHUSD",1756103155681,0.001,4694.1,4693.3,2.13065797]
["bitfinex","ETHUSD",1756103155981,0.001,4694.1,4693.4,2.13061027]
["bitfinex","ETHUSD",1756103156187,0.001,4694.1,4693.1,2.13076008]
["bitfinex","ETHUSD",1756103156570,0.001,4694.1,4692.9,2.13086331]
["bitfinex","ETHUSD",1756103156783,0.001,4694.1,4692.7,7.59296369]
["bitfinex","ETHUSD",1756103156949,0.001,4694.1,4692.7,5.462]
["bitfinex","ETHUSD",1756103157152,0.001,4694.1,4692.7,7.59296727]
["bitfinex","ETHUSD",1756103157351,0.001,4694.1,4692.8,2.13091554]
["bitfinex","ETHUSD",1756103157582,0.001,4694.1,4693.0,2.13079292]
["bitfinex","ETHUSD",1756103157785,1.7516,4694.0,4692.7,5.462]
["bitfinex","ETHUSD",1756103157953,0.4696,4693.9,4692.7,1.639]
["bitfinex","ETHUSD",1756103159175,0.4696,4693.9,4691.9,2.13133272]
["bitfinex","ETHUSD",1756103159372,0.4696,4693.9,4692.6,2.1309799]
["bitfinex","ETHUSD",1756103159809,0.4696,4693.9,4692.0,3.822]
["bitfinex","ETHUSD",1756103159973,0.4696,4693.9,4692.5,2.1310225]
["bitfinex","ETHUSD",1756103160179,0.4696,4693.9,4692.6,2.13100691]
["bitfinex","ETHUSD",1756103160377,0.4696,4693.9,4692.0,4.95666787]
["bitfinex","ETHUSD",1756103160378,1.282,4693.7,4692.0,3.822]
["bitfinex","ETHUSD",1756103160677,1.282,4693.5,4692.0,3.822]
["bitfinex","ETHUSD",1756103160894,1.282,4693.3,4691.3,0.004]
["bitfinex","ETHUSD",1756103161106,0.4696,4693.4,4691.3,0.004]
["bitfinex","ETHUSD",1756103161107,4.282,4693.1,4691.3,0.004]
["bitfinex","ETHUSD",1756103161508,4.282,4693.1,4691.7,2.13141923]
["bitfinex","ETHUSD",1756103161712,2.17020319,4694.4,4691.3,0.004]
["bitfinex","ETHUSD",1756103161713,1.282,4693.3,4692.3,2.13113678]
["bitfinex","ETHUSD",1756103162027,1.282,4693.3,4691.3,0.004]
["bitfinex","ETHUSD",1756103162028,1.282,4693.3,4692.1,0.4006]
["bitfinex","ETHUSD",1756103162191,1.7516,4693.2,4691.8,3.821]
["bitfinex","ETHUSD",1756103162508,1.7516,4693.2,4691.8,4.2216]
["bitfinex","ETHUSD",1756103162710,1.282,4693.2,4691.8,6.35295003]
["bitfinex","ETHUSD",1756103163093,0.4696,4693.1,4691.8,4.2216]
["bitfinex","ETHUSD",1756103163314,0.63324852,4693.1,4691.8,5.95233914]
["bitfinex","ETHUSD",1756103163640,0.63324852,4693.1,4692.0,2.1312825]
["bitfinex","ETHUSD",1756103163782,0.63324852,4693.1,4691.8,3.821]
["bitfinex","ETHUSD",1756103164129,0.16364852,4693.1,4692.3,2.13114514]
["bitfinex","ETHUSD",1756103164311,1.282,4693.5,4692.3,2.13114514]
["bitfinex","ETHUSD",1756103164481,0.33348874,4693.3,4692.4,2.13106088]
["bitfinex","ETHUSD",1756103164685,0.33348874,4693.3,4692.2,2.13119645]
["bitfinex","ETHUSD",1756103165024,0.4696,4693.2,4691.9,1.639]
["bitfinex","ETHUSD",1756103165227,1.7516,4693.2,4691.9,1.639]
["bitfinex","ETHUSD",1756103165397,1.90778989,4693.2,4692.0,2.13127916]
["bitfinex","ETHUSD",1756103165596,1.282,4693.0,4692.1,2.13121342]
["bitfinex","ETHUSD",1756103166028,1.282,4693.0,4692.0,2.13128729]
["bitfinex","ETHUSD",1756103166221,1.282,4693.0,4691.9,1.639]
["bitfinex","ETHUSD",1756103166592,1.7516,4692.9,4691.6,0.004]
["bitfinex","ETHUSD",1756103166924,1.282,4692.8,4691.6,0.004]
["bitfinex","ETHUSD",1756103167233,1.7516,4692.8,4691.6,0.004]
["bitfinex","ETHUSD",1756103168418,1.7516,4692.8,4691.6,2.1354646]
["bitfinex","ETHUSD",1756103168629,1.7516,4692.8,4691.6,0.004]
["bitfinex","ETHUSD",1756103168838,1.7516,4692.8,4691.7,2.13142357]
["bitfinex","ETHUSD",1756103169347,1.7516,4692.8,4691.6,0.004]
["bitfinex","ETHUSD",1756103169348,0.4696,4692.8,4691.6,0.004]
["bitfinex","ETHUSD",1756103169533,0.1563152,4693.2,4691.6,0.4046]
["bitfinex","ETHUSD",1756103169717,0.33348874,4693.3,4691.8,2.13137456]
["bitfinex","ETHUSD",1756103169919,0.468,4693.2,4691.8,3.818]
["bitfinex","ETHUSD",1756103170549,1.282,4692.9,4691.6,0.004]
["bitfinex","ETHUSD",1756103170753,3.0,4692.7,4691.6,0.004]
["bitfinex","ETHUSD",1756103170932,1.282,4692.6,4691.6,0.004]
["bitfinex","ETHUSD",1756103171130,0.3097,4691.7,4691.6,0.004]
["bitfinex","ETHUSD",1756103171542,0.468,4692.2,4691.6,0.004]
["bitfinex","ETHUSD",1756103172612,0.3097,4691.7,4691.6,0.004]
["bitfinex","ETHUSD",1756103173250,1.282,4692.1,4691.6,0.004]
["bitfinex","ETHUSD",1756103173658,0.468,4692.1,4691.6,0.004]
["bitfinex","ETHUSD",1756103174428,0.468,4692.6,4691.6,0.004]
["bitfinex","ETHUSD",1756103174624,3.468,4692.6,4691.6,0.004]
["bitfinex","ETHUSD",1756103175760,1.639,4692.7,4691.7,2.13142357]
["bitfinex","ETHUSD",1756103175959,0.468,4692.6,4691.7,0.42708981]
["bitfinex","ETHUSD",1756103176262,3.468,4692.6,4691.6,0.004]
["bitfinex","ETHUSD",1756103176464,0.3097,4691.7,4691.6,0.004]
["bitfinex","ETHUSD",1756103177037,0.7777,4691.7,4691.6,0.004]
["bitfinex","ETHUSD",1756103177550,1.282,4691.9,4691.6,0.004]
["bitfinex","ETHUSD",1756103177751,1.282,4691.8,4691.6,0.004]
["bitfinex","ETHUSD",1756103178061,1.282,4692.2,4691.6,0.004]
["bitfinex","ETHUSD",1756103178834,1.282,4692.6,4691.6,0.004]
["bitfinex","ETHUSD",1756103179171,4.639,4692.7,4691.6,0.004]
["bitfinex","ETHUSD",1756103179730,4.639,4692.7,4691.7,2.13142357]
["bitfinex","ETHUSD",1756103179934,4.639,4692.7,4691.6,0.004]
["bitfinex","ETHUSD",1756103179935,0.468,4692.6,4691.6,0.004]
["bitfinex","ETHUSD",1756103180766,1.639,4692.7,4691.8,2.13133633]
["bitfinex","ETHUSD",1756103180967,1.639,4692.7,4691.6,0.004]
["bitfinex","ETHUSD",1756103181386,1.639,4692.7,4691.6,2.13546378]
["bitfinex","ETHUSD",1756103181589,1.282,4692.8,4691.8,2.13134227]
["bitfinex","ETHUSD",1756103181970,1.282,4692.8,4691.7,2.13141766]
["bitfinex","ETHUSD",1756103182378,1.75,4692.7,4691.6,0.004]
["bitfinex","ETHUSD",1756103182895,1.282,4692.7,4691.6,0.004]
["bitfinex","ETHUSD",1756103183055,1.282,4692.5,4691.6,0.004]
["bitfinex","ETHUSD",1756103183904,1.282,4692.5,4691.7,2.13140902]
["bitfinex","ETHUSD",1756103184097,0.468,4692.6,4691.6,0.004]
["bitfinex","ETHUSD",1756103184301,1.282,4692.8,4692.4,0.3032]
["bitfinex","ETHUSD",1756103184778,3.813,4693.0,4692.4,0.3032]
["bitfinex","ETHUSD",1756103184979,3.62693819,4693.3,4692.4,0.3032]
["bitfinex","ETHUSD",1756103184980,0.15893819,4693.3,4692.4,0.3032]
["bitfinex","ETHUSD",1756103185184,1.751,4693.6,4692.5,2.13102072]
["bitfinex","ETHUSD",1756103185709,1.751,4693.6,4692.5,2.13104307]
["bitfinex","ETHUSD",1756103185918,1.751,4693.6,4693.0,2.13080656]
["bitfinex","ETHUSD",1756103185919,0.001,4693.6,4693.0,2.13080656]
["bitfinex","ETHUSD",1756103186069,0.001,4693.6,4692.6,0.1064]
["bitfinex","ETHUSD",1756103186270,0.001,4693.6,4692.8,2.13091488]
["bitfinex","ETHUSD",1756103186494,0.001,4693.6,4692.6,0.1064]
["bitfinex","ETHUSD",1756103186703,0.001,4693.6,4693.5,2.43380615]
["bitfinex","ETHUSD",1756103187088,0.001,4693.6,4693.5,2.83440615]
["bitfinex","ETHUSD",1756103187291,0.001,4693.6,4693.5,2.43380615]
["bitfinex","ETHUSD",1756103188570,0.001,4693.6,4693.5,2.83440615]
["bitfinex","ETHUSD",1756103188804,0.001,4693.6,4693.5,2.43380615]
["bitfinex","ETHUSD",1756103189801,0.001,4693.6,4693.5,3.06479402]
["bitfinex","ETHUSD",1756103189970,0.001,4693.6,4693.5,3.46539402]
["bitfinex","ETHUSD",1756103190686,0.001,4693.6,4693.5,4.23179402]
["bitfinex","ETHUSD",1756103191777,0.001,4693.6,4693.5,3.17119402]
["bitfinex","ETHUSD",1756103191979,0.001,4693.6,4693.5,3.57179402]
["bitfinex","ETHUSD",1756103192994,0.001,4693.6,4693.5,7.38079402]
["bitfinex","ETHUSD",1756103194018,0.001,4693.6,4693.5,3.17119402]
["bitfinex","ETHUSD",1756103194175,0.001,4693.6,4693.5,6.04600615]
["bitfinex","ETHUSD",1756103194869,0.001,4693.6,4693.5,6.34920615]
["bitfinex","ETHUSD",1756103196376,0.001,4693.6,4693.5,6.04600615]
["bitfinex","ETHUSD",1756103197317,0.001,4693.6,4693.5,6.34920615]
["bitfinex","ETHUSD",1756103197476,0.001,4693.6,4693.5,7.36109402]
["bitfinex","ETHUSD",1756103198177,0.001,4693.6,4693.5,7.25469402]
["bitfinex","ETHUSD",1756103198479,0.001,4693.6,4693.5,7.76169402]
["bitfinex","ETHUSD",1756103199972,0.001,4693.6,4693.5,7.36109402]
["bitfinex","ETHUSD",1756103202322,0.001,4693.6,4693.5,7.05789402]
["bitfinex","ETHUSD",1756103202483,0.001,4693.6,4693.5,6.04100615]
["bitfinex","ETHUSD",1756103203517,0.001,4693.6,4693.5,6.34190615]
["bitfinex","ETHUSD",1756103203991,0.001,4693.6,4693.5,6.04100615]
["bitfinex","ETHUSD",1756103204492,0.001,4693.6,4693.5,6.34190615]
["bitfinex","ETHUSD",1756103205690,0.001,4693.6,4693.5,6.04100615]
["bitfinex","ETHUSD",1756103206008,0.001,4693.6,4693.5,7.02207402]
["bitfinex","ETHUSD",1756103206314,0.001,4693.6,4693.5,7.32297402]
["bitfinex","ETHUSD",1756103207011,0.001,4693.6,4693.5,10.67267391]
["bitfinex","ETHUSD",1756103207783,0.001,4693.6,4693.5,10.36977391]
["bitfinex","ETHUSD",1756103208287,0.001,4693.6,4693.5,6.56777391]
["bitfinex","ETHUSD",1756103208494,0.7604,4693.6,4693.5,9.38870604]
["bitfinex","ETHUSD",1756103209412,0.001,4693.6,4693.5,9.68960604]
["bitfinex","ETHUSD",1756103209603,0.001,4693.6,4693.5,9.38870604]
["bitfinex","ETHUSD",1756103210389,0.001,4693.6,4693.5,9.68960604]
["bitfinex","ETHUSD",1756103210811,0.001,4693.6,4693.5,10.28870604]
["bitfinex","ETHUSD",1756103211495,0.2913,4693.6,4693.5,10.28870604]
["bitfinex","ETHUSD",1756103211690,0.7604,4693.6,4693.5,10.28870604]
["bitfinex","ETHUSD",1756103211882,0.7604,4693.6,4693.5,4.24969989]
["bitfinex","ETHUSD",1756103212080,0.7604,4693.6,4693.5,0.9]
["bitfinex","ETHUSD",1756103212898,1.400962,4693.6,4693.5,0.9]
["bitfinex","ETHUSD",1756103213825,1.400962,4693.6,4693.5,3.03060615]
["bitfinex","ETHUSD",1756103214336,0.931862,4693.6,4693.5,4.699]
["bitfinex","ETHUSD",1756103214631,1.400929,4693.6,4693.5,4.699]
["bitfinex","ETHUSD",1756103216228,1.400929,4693.6,4693.5,0.9]
["bitfinex","ETHUSD",1756103217028,0.641529,4693.6,4693.5,6.82860615]
["bitfinex","ETHUSD",1756103217229,0.001,4693.6,4693.5,7.81236677]
["bitfinex","ETHUSD",1756103217538,0.001,4693.6,4693.5,7.61686677]
["bitfinex","ETHUSD",1756103217835,0.001,4693.6,4693.5,7.91776677]
["bitfinex","ETHUSD",1756103219038,0.001,4693.6,4693.5,7.61686677]
["bitfinex","ETHUSD",1756103219450,0.001,4693.6,4693.5,7.91776677]
["bitfinex","ETHUSD",1756103220350,1e-08,4693.6,4693.5,8.57776677]
["bitfinex","ETHUSD",1756103220639,1e-08,4693.6,4693.5,11.97836677]
["bitfinex","ETHUSD",1756103221207,1e-08,4693.6,4693.5,11.57676677]
["bitfinex","ETHUSD",1756103221423,1e-08,4693.6,4693.5,11.97736677]
["bitfinex","ETHUSD",1756103221758,1e-08,4693.6,4693.5,11.57676677]
["bitfinex","ETHUSD",1756103222208,0.29030001,4693.6,4693.5,3.81986677]
["bitfinex","ETHUSD",1756103222407,0.75940001,4693.6,4693.5,6.93200615]
["bitfinex","ETHUSD",1756103222646,0.75940001,4693.6,4693.5,6.82560615]
["bitfinex","ETHUSD",1756103222815,0.75940001,4693.6,4693.5,4.695]
["bitfinex","ETHUSD",1756103223139,0.75940001,4693.6,4693.5,0.9]
["bitfinex","ETHUSD",1756103224402,2.04140001,4693.6,4693.5,0.9]
["bitfinex","ETHUSD",1756103225045,2.19756059,4693.6,4693.5,0.9]
["bitfinex","ETHUSD",1756103225357,0.66,4693.5,4691.7,3.794]
["bitfinex","ETHUSD",1756103225572,0.66,4693.5,4691.1,0.044]
["bitfinex","ETHUSD",1756103225573,0.2903,4691.8,4691.1,0.044]
["bitfinex","ETHUSD",1756103225918,0.4691,4691.7,4691.1,0.044]
["bitfinex","ETHUSD",1756103226133,0.4691,4691.7,4691.3,2.13559485]
["bitfinex","ETHUSD",1756103226134,0.7594,4691.7,4691.3,2.13559485]
["bitfinex","ETHUSD",1756103226337,0.844847,4691.7,4691.3,0.004]
["bitfinex","ETHUSD",1756103229050,0.375747,4691.7,4691.3,0.004]
["bitfinex","ETHUSD",1756103229346,0.844847,4691.7,4691.3,0.004]
["bitfinex","ETHUSD",1756103229749,0.375747,4691.7,4691.4,2.13155216]
["bitfinex","ETHUSD",1756103229951,0.2903,4691.7,4691.3,0.004]
["bitfinex","ETHUSD",1756103230651,0.7401,4691.7,4691.4,2.13155559]
["bitfinex","ETHUSD",1756103230954,0.7401,4691.7,4691.5,2.13150551]
["bitfinex","ETHUSD",1756103231119,0.7401,4691.7,4691.3,0.004]
["bitfinex","ETHUSD",1756103231426,0.7401,4691.7,4691.4,2.13155086]
["bitfinex","ETHUSD",1756103231634,0.7401,4691.7,4691.3,2.13560478]
["bitfinex","ETHUSD",1756103231830,0.7401,4691.7,4691.3,0.004]
["bitfinex","ETHUSD",1756103232026,0.085444,4691.8,4691.6,2.135469]
["bitfinex","ETHUSD",1756103232226,0.4498,4692.2,4691.6,0.004]
["bitfinex","ETHUSD",1756103232429,1.090582,4692.2,4691.6,0.004]
["bitfinex","ETHUSD",1756103232632,0.289,4691.7,4691.6,0.004]
["bitfinex","ETHUSD",1756103232954,1.090582,4692.2,4691.6,2.135469]
["bitfinex","ETHUSD",1756103233122,1.090582,4692.2,4691.6,0.004]
["bitfinex","ETHUSD",1756103233324,0.289,4691.7,4691.6,0.004]
["bitfinex","ETHUSD",1756103233848,0.6888,4691.7,4691.6,0.004]
["bitfinex","ETHUSD",1756103236424,0.774247,4691.7,4691.6,0.004]
["bitfinex","ETHUSD",1756103238950,0.324447,4691.7,4691.6,0.004]
["bitfinex","ETHUSD",1756103239154,0.085447,4691.7,4691.6,0.004]
["bitfinex","ETHUSD",1756103239324,0.824247,4691.7,4691.6,0.004]
["bitfinex","ETHUSD",1756103239869,0.824247,4691.7,4691.3,0.004]
["bitfinex","ETHUSD",1756103240157,0.824247,4691.7,4690.8,0.004]
["bitfinex","ETHUSD",1756103240158,40.51482509,4691.4,4690.8,0.004]
["bitfinex","ETHUSD",1756103240364,0.289,4690.9,4690.8,0.004]
["bitfinex","ETHUSD",1756103240666,4.078,4690.9,4690.1,0.04]
["bitfinex","ETHUSD",1756103240965,0.66,4690.6,4690.1,0.04]
["bitfinex","ETHUSD",1756103241121,0.66,4690.3,4690.1,0.04]
["bitfinex","ETHUSD",1756103241322,0.66,4690.3,4689.1,0.044]
["bitfinex","ETHUSD",1756103241323,2.13224115,4690.0,4689.1,0.044]
["bitfinex","ETHUSD",1756103241547,3.08133255,4689.7,4689.1,0.044]
["bitfinex","ETHUSD",1756103241870,3.0,4689.5,4689.1,0.044]
["bitfinex","ETHUSD",1756103242024,0.949,4689.2,4689.1,0.044]
["bitfinex","ETHUSD",1756103242222,0.949,4689.2,4686.4,0.4706]
["bitfinex","ETHUSD",1756103242223,5.79278733,4688.7,4685.5,1.639]
["bitfinex","ETHUSD",1756103242472,0.66,4688.4,4685.9,2.13405562]
["bitfinex","ETHUSD",1756103242759,0.66,4687.6,4686.0,0.002]
["bitfinex","ETHUSD",1756103242943,1.639,4687.5,4686.1,2.13396063]
["bitfinex","ETHUSD",1756103243147,0.66,4687.3,4683.9,2.14197244]
["bitfinex","ETHUSD",1756103243322,0.289,4686.2,4685.7,0.0024]
["bitfinex","ETHUSD",1756103243523,0.289,4686.2,4685.0,2.13444921]
["bitfinex","ETHUSD",1756103243738,0.289,4686.2,4685.1,2.13442615]
["bitfinex","ETHUSD",1756103243952,0.289,4686.2,4685.2,0.0024]
["bitfinex","ETHUSD",1756103244242,0.289,4686.2,4685.2,2.1343791]
["bitfinex","ETHUSD",1756103244478,0.289,4686.2,4685.3,0.0024]
["bitfinex","ETHUSD",1756103244686,0.289,4686.2,4685.3,0.002]
["bitfinex","ETHUSD",1756103244978,0.289,4686.2,4684.9,0.002]
["bitfinex","ETHUSD",1756103245156,0.289,4686.2,4684.9,2.1364929]
["bitfinex","ETHUSD",1756103245351,0.28686855,4686.2,4684.8,2.13456284]
["bitfinex","ETHUSD",1756103245552,0.4498,4686.1,4684.9,0.26051628]
["bitfinex","ETHUSD",1756103245757,0.4498,4686.1,4684.4,0.0028]
["bitfinex","ETHUSD",1756103245989,0.4498,4686.1,4684.8,2.13455909]
["bitfinex","ETHUSD",1756103246283,0.4498,4686.1,4684.9,0.0032]
["bitfinex","ETHUSD",1756103246454,0.4498,4686.1,4684.4,2.60533397]
["bitfinex","ETHUSD",1756103246455,0.4498,4686.1,4684.5,2.13469954]
["bitfinex","ETHUSD",1756103246788,0.4498,4686.1,4684.4,0.4706]
["bitfinex","ETHUSD",1756103246948,0.4498,4686.1,4684.5,0.35094]
["bitfinex","ETHUSD",1756103247150,0.4498,4686.1,4684.6,0.0032]
["bitfinex","ETHUSD",1756103247362,0.4498,4686.1,4685.0,2.13446269]
["bitfinex","ETHUSD",1756103247569,0.4498,4686.1,4684.5,0.34734]
["bitfinex","ETHUSD",1756103247570,0.4498,4686.1,4685.1,0.0028]
["bitfinex","ETHUSD",1756103247774,0.4498,4686.1,4685.0,2.1344635]
["bitfinex","ETHUSD",1756103248079,0.4498,4686.1,4685.0,2.34814985]
["bitfinex","ETHUSD",1756103248276,0.4498,4686.1,4685.1,0.0028]
["bitfinex","ETHUSD",1756103248478,0.4498,4686.1,4685.1,0.0024]
["bitfinex","ETHUSD",1756103248671,0.4498,4686.1,4685.1,2.13682315]
["bitfinex","ETHUSD",1756103248873,0.4498,4686.1,4685.2,2.13436016]
["bitfinex","ETHUSD",1756103249074,0.4498,4686.1,4685.3,0.0024]
["bitfinex","ETHUSD",1756103249268,0.4498,4686.1,4685.1,0.002]
["bitfinex","ETHUSD",1756103249772,0.4498,4686.1,4685.0,0.0024]
["bitfinex","ETHUSD",1756103250769,0.4498,4686.1,4685.0,2.13445952]
["bitfinex","ETHUSD",1756103251078,0.4498,4686.1,4684.7,2.13460313]
["bitfinex","ETHUSD",1756103251079,0.4498,4686.1,4685.1,2.13441302]
["bitfinex","ETHUSD",1756103251280,0.66,4686.7,4685.1,2.13441302]
["bitfinex","ETHUSD",1756103251281,0.4498,4686.7,4685.2,2.13675861]
["bitfinex","ETHUSD",1756103251450,0.641712,4686.0,4685.6,2.13419699]
["bitfinex","ETHUSD",1756103251646,0.641712,4686.0,4685.9,0.3164]
["bitfinex","ETHUSD",1756103251850,0.641712,4686.0,4685.9,2.92106175]
["bitfinex","ETHUSD",1756103252286,1.64,4687.2,4685.9,2.92106125]
["bitfinex","ETHUSD",1756103252484,0.4498,4687.5,4686.0,1.93210613]
["bitfinex","ETHUSD",1756103252689,0.4498,4687.4,4686.0,1.64]
["bitfinex","ETHUSD",1756103253252,1.64,4688.1,4686.1,0.4706]
["bitfinex","ETHUSD",1756103253483,1.64,4688.1,4686.2,0.66]
["bitfinex","ETHUSD",1756103253686,1.64,4688.1,4687.4,2.13333411]
["bitfinex","ETHUSD",1756103253856,1.64,4688.1,4687.0,2.13354512]
["bitfinex","ETHUSD",1756103253857,0.4498,4688.1,4687.0,2.13354512]
["bitfinex","ETHUSD",1756103254189,0.289,4687.5,4685.3,3.0]
["bitfinex","ETHUSD",1756103254394,0.289,4687.5,4686.3,2.13383953]
["bitfinex","ETHUSD",1756103254550,0.289,4687.5,4685.8,3.0]
["bitfinex","ETHUSD",1756103254757,0.289,4687.5,4685.9,0.4706]
["bitfinex","ETHUSD",1756103254951,0.4498,4687.9,4687.3,2.1334146]
["bitfinex","ETHUSD",1756103255250,3.787,4688.3,4686.1,0.66]
["bitfinex","ETHUSD",1756103255484,0.289,4687.4,4686.0,0.11306]
["bitfinex","ETHUSD",1756103255685,0.289,4687.4,4687.0,2.13355548]
["bitfinex","ETHUSD",1756103255989,0.4498,4687.7,4686.4,3.0]
["bitfinex","ETHUSD",1756103256287,0.4498,4687.6,4686.0,3.11306]
["bitfinex","ETHUSD",1756103256823,0.4498,4687.6,4686.0,0.11306]
["bitfinex","ETHUSD",1756103256959,0.4498,4687.6,4685.3,0.4706]
["bitfinex","ETHUSD",1756103257597,0.66,4687.5,4685.2,1.641]
["bitfinex","ETHUSD",1756103257759,2.13351328,4687.2,4685.2,1.641]
["bitfinex","ETHUSD",1756103257959,5.8768,4687.1,4685.2,1.641]
["bitfinex","ETHUSD",1756103258161,3.4498,4687.0,4685.2,1.641]
["bitfinex","ETHUSD",1756103258483,0.4498,4686.9,4684.9,2.13450255]
["bitfinex","ETHUSD",1756103258793,0.78377674,4686.9,4685.2,2.13434841]
["bitfinex","ETHUSD",1756103259014,0.4498,4686.8,4685.2,2.13434841]
["bitfinex","ETHUSD",1756103259227,0.4498,4686.8,4685.4,2.1342814]
["bitfinex","ETHUSD",1756103259380,0.4498,4686.8,4685.5,2.13422949]
["bitfinex","ETHUSD",1756103259584,4.2358,4686.8,4684.7,4.2566]
["bitfinex","ETHUSD",1756103259786,0.465,4686.7,4684.9,2.13451668]
["bitfinex","ETHUSD",1756103259984,0.465,4686.7,4684.7,3.786]
["bitfinex","ETHUSD",1756103260185,0.465,4686.7,4684.5,1.7474]
["bitfinex","ETHUSD",1756103260431,0.465,4686.7,4684.6,3.0]
["bitfinex","ETHUSD",1756103260715,0.465,4686.7,4685.1,0.004]
["bitfinex","ETHUSD",1756103261215,0.91187384,4686.7,4685.1,2.13840296]
["bitfinex","ETHUSD",1756103261382,0.465,4686.7,4685.1,0.004]
["bitfinex","ETHUSD",1756103261583,0.465,4686.7,4685.3,2.13430651]
["bitfinex","ETHUSD",1756103261916,1.10671,4686.7,4685.1,0.004]
["bitfinex","ETHUSD",1756103262123,0.3081,4685.4,4685.1,0.004]
["bitfinex","ETHUSD",1756103262485,0.465,4685.3,4685.1,0.004]
["bitfinex","ETHUSD",1756103262700,0.3081,4685.2,4685.1,0.004]
["bitfinex","ETHUSD",1756103263030,0.7731,4685.2,4685.1,0.004]
["bitfinex","ETHUSD",1756103264302,4.5581,4685.2,4685.1,0.004]
["bitfinex","ETHUSD",1756103265395,4.7523607,4685.2,4685.1,0.004]
["bitfinex","ETHUSD",1756103265636,5.19994,4685.2,4685.1,0.004]
["bitfinex","ETHUSD",1756103267397,0.64184,4685.2,4685.1,0.004]
["bitfinex","ETHUSD",1756103267599,2.106,4686.3,4685.1,0.3174]
["bitfinex","ETHUSD",1756103267834,2.106,4686.3,4685.1,0.004]
["bitfinex","ETHUSD",1756103267835,4.89230296,4686.2,4685.1,0.004]
["bitfinex","ETHUSD",1756103267999,0.3081,4685.2,4685.1,0.004]
["bitfinex","ETHUSD",1756103268201,6.37640296,4685.2,4685.1,0.004]
["bitfinex","ETHUSD",1756103268428,6.84140296,4685.2,4685.1,0.004]
["bitfinex","ETHUSD",1756103268635,3.05740296,4685.2,4685.1,0.004]
["bitfinex","ETHUSD",1756103268809,6.84140296,4685.2,4685.1,0.004]
["bitfinex","ETHUSD",1756103269012,7.59046911,4685.2,4685.1,0.004]
["bitfinex","ETHUSD",1756103269211,8.31352812,4685.2,4685.1,0.004]
["bitfinex","ETHUSD",1756103269509,4.52952812,4685.2,4685.1,0.004]
["bitfinex","ETHUSD",1756103269833,8.31352812,4685.2,4685.1,0.004]
["bitfinex","ETHUSD",1756103270201,7.17549825,4685.2,4685.1,0.004]
["bitfinex","ETHUSD",1756103270606,7.17549825,4685.2,4684.6,0.004]
["bitfinex","ETHUSD",1756103270812,0.75117372,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103271014,1.39447668,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103271218,4.42730296,4684.7,4684.6,0.3174]
["bitfinex","ETHUSD",1756103271543,4.42730296,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103271849,0.64330296,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103272015,0.64330296,4684.7,4684.6,0.3174]
["bitfinex","ETHUSD",1756103272218,0.64330296,4684.7,4684.6,3.13287163]
["bitfinex","ETHUSD",1756103272415,0.64330296,4684.7,4684.6,0.56301766]
["bitfinex","ETHUSD",1756103272741,0.64330296,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103273939,0.64330296,4684.7,4684.6,0.3174]
["bitfinex","ETHUSD",1756103274146,0.64330296,4684.7,4684.6,0.7526]
["bitfinex","ETHUSD",1756103274508,0.44859355,4684.7,4684.6,0.3174]
["bitfinex","ETHUSD",1756103274717,0.64469408,4684.7,4684.6,0.3174]
["bitfinex","ETHUSD",1756103274918,0.64469408,4684.7,4684.6,2.45205397]
["bitfinex","ETHUSD",1756103275133,0.64469878,4684.7,4684.6,0.3174]
["bitfinex","ETHUSD",1756103275826,0.64469878,4684.7,4684.6,2.45205397]
["bitfinex","ETHUSD",1756103276042,0.64469878,4684.7,4684.6,2.88725397]
["bitfinex","ETHUSD",1756103276449,0.64469878,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103276749,2.59479878,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103276947,6.37779878,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103277449,6.84279878,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103278320,7.97141444,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103279031,7.97041444,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103279434,3.05979878,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103279641,6.84179878,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103280029,6.37679878,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103280548,6.37679878,4684.7,4684.6,0.3174]
["bitfinex","ETHUSD",1756103280549,0.64469878,4684.7,4684.6,0.3174]
["bitfinex","ETHUSD",1756103280849,1.41779878,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103281646,6.94079731,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103282144,0.64469878,4684.7,4684.6,0.3174]
["bitfinex","ETHUSD",1756103282343,4.42669878,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103282511,4.73479878,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103283319,4.73454261,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103283723,0.64444261,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103284049,0.19584906,4684.7,4684.6,0.3174]
["bitfinex","ETHUSD",1756103284643,0.64444261,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103285646,0.19584906,4684.7,4684.6,0.3174]
["bitfinex","ETHUSD",1756103285832,0.19584906,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103286038,0.64756963,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103286435,4.42856963,4684.7,4684.6,0.7526]
["bitfinex","ETHUSD",1756103286637,1.642,4685.5,4684.6,0.7526]
["bitfinex","ETHUSD",1756103286842,3.781,4685.3,4684.6,0.3174]
["bitfinex","ETHUSD",1756103287062,1.642,4685.5,4684.6,0.3174]
["bitfinex","ETHUSD",1756103287063,3.9772324,4685.2,4684.7,0.4352]
["bitfinex","ETHUSD",1756103287218,1.642,4685.5,4685.3,2.13429568]
["bitfinex","ETHUSD",1756103287420,0.15809539,4686.5,4684.6,0.004]
["bitfinex","ETHUSD",1756103287421,0.1962983,4685.4,4684.6,0.004]
["bitfinex","ETHUSD",1756103287718,0.56499853,4686.2,4685.4,2.13428949]
["bitfinex","ETHUSD",1756103287719,0.64854751,4685.9,4685.4,2.13428949]
["bitfinex","ETHUSD",1756103287958,3.781,4685.9,4685.4,0.4352]
["bitfinex","ETHUSD",1756103289269,1.642,4686.1,4685.8,0.3134]
["bitfinex","ETHUSD",1756103289474,3.781,4686.0,4685.8,0.3134]
["bitfinex","ETHUSD",1756103289760,1.642,4686.1,4685.8,0.3134]
["bitfinex","ETHUSD",1756103289953,3.781,4686.0,4685.3,2.13432421]
["bitfinex","ETHUSD",1756103290543,3.781,4686.0,4685.0,0.5643]
["bitfinex","ETHUSD",1756103290762,1.642,4686.1,4685.4,2.13428133]
["bitfinex","ETHUSD",1756103290962,3.78,4686.0,4685.4,2.13428133]
["bitfinex","ETHUSD",1756103291339,3.78,4686.0,4685.1,2.43331337]
["bitfinex","ETHUSD",1756103291542,3.78,4685.9,4685.2,2.1343806]
["bitfinex","ETHUSD",1756103291841,3.78,4685.8,4685.2,2.1343806]
["bitfinex","ETHUSD",1756103292047,3.78,4685.7,4685.2,2.1343806]
["bitfinex","ETHUSD",1756103292254,1.642,4686.1,4685.2,2.1343806]
["bitfinex","ETHUSD",1756103292255,1.642,4686.1,4685.6,0.3038]
["bitfinex","ETHUSD",1756103292461,3.78,4686.0,4685.6,0.3038]
["bitfinex","ETHUSD",1756103292675,0.3098,4685.7,4684.2,0.004]
["bitfinex","ETHUSD",1756103292862,0.3098,4685.7,4684.2,2.13883113]
["bitfinex","ETHUSD",1756103293039,0.4584,4685.6,4684.2,2.13879251]
["bitfinex","ETHUSD",1756103293238,0.4584,4685.6,4684.6,2.13863722]
["bitfinex","ETHUSD",1756103293450,3.779,4685.5,4684.6,0.004]
["bitfinex","ETHUSD",1756103293841,3.779,4685.4,4684.6,2.1386472]
["bitfinex","ETHUSD",1756103294059,3.779,4685.4,4684.6,0.004]
["bitfinex","ETHUSD",1756103294385,4.2374,4685.4,4684.6,0.004]
["bitfinex","ETHUSD",1756103294586,3.779,4685.3,4684.6,0.004]
["bitfinex","ETHUSD",1756103294761,1.642,4685.2,4684.6,2.13865366]
["bitfinex","ETHUSD",1756103294966,1.642,4685.2,4684.6,0.004]
["bitfinex","ETHUSD",1756103296067,1.642,4685.2,4684.6,2.1386445]
["bitfinex","ETHUSD",1756103296267,3.779,4685.1,4684.6,2.1386445]
["bitfinex","ETHUSD",1756103296470,1.642,4685.2,4684.6,2.1386445]
["bitfinex","ETHUSD",1756103296471,3.779,4685.0,4684.6,2.1386445]
["bitfinex","ETHUSD",1756103296789,3.779,4684.9,4684.6,0.004]
["bitfinex","ETHUSD",1756103297476,1.642,4685.2,4684.6,2.13863224]
["bitfinex","ETHUSD",1756103297786,3.778,4684.8,4684.6,0.004]
["bitfinex","ETHUSD",1756103298601,1.642,4685.2,4684.6,0.004]
["bitfinex","ETHUSD",1756103298771,3.778,4685.1,4684.6,0.004]
["bitfinex","ETHUSD",1756103298967,0.3098,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103299296,1.642,4685.2,4684.6,0.004]
["bitfinex","ETHUSD",1756103299495,3.778,4685.1,4684.6,0.004]
["bitfinex","ETHUSD",1756103300262,1.642,4685.2,4684.6,0.004]
["bitfinex","ETHUSD",1756103300467,4.2364,4685.1,4684.6,0.004]
["bitfinex","ETHUSD",1756103300690,1.642,4685.2,4684.6,0.004]
["bitfinex","ETHUSD",1756103301159,3.778,4685.1,4684.6,0.004]
["bitfinex","ETHUSD",1756103301583,0.4584,4685.0,4684.6,0.004]
["bitfinex","ETHUSD",1756103302387,3.778,4685.1,4684.6,0.004]
["bitfinex","ETHUSD",1756103302597,3.778,4685.0,4684.6,0.004]
["bitfinex","ETHUSD",1756103302797,1.642,4685.2,4684.6,0.004]
["bitfinex","ETHUSD",1756103302998,3.777,4685.1,4684.6,0.004]
["bitfinex","ETHUSD",1756103303203,1.642,4685.2,4684.6,0.004]
["bitfinex","ETHUSD",1756103303577,3.777,4685.1,4684.6,0.004]
["bitfinex","ETHUSD",1756103303778,1.642,4685.2,4684.6,0.004]
["bitfinex","ETHUSD",1756103303779,3.777,4685.0,4684.6,0.004]
["bitfinex","ETHUSD",1756103303990,4.2354,4685.0,4684.6,0.004]
["bitfinex","ETHUSD",1756103304193,3.777,4684.9,4684.6,0.004]
["bitfinex","ETHUSD",1756103305087,3.777,4684.8,4684.6,2.13863917]
["bitfinex","ETHUSD",1756103305300,0.4584,4685.6,4684.6,0.004]
["bitfinex","ETHUSD",1756103305505,5.419,4685.5,4684.8,2.13452798]
["bitfinex","ETHUSD",1756103305694,5.419,4685.4,4684.6,0.004]
["bitfinex","ETHUSD",1756103305894,0.4584,4685.6,4684.6,0.004]
["bitfinex","ETHUSD",1756103306399,5.418,4685.5,4684.6,0.004]
["bitfinex","ETHUSD",1756103306895,0.3098,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103307100,4.0858,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103307395,3.776,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103307723,4.0858,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103308085,4.5442,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103308488,1.642,4685.5,4684.6,0.3078]
["bitfinex","ETHUSD",1756103308720,3.776,4685.4,4684.6,0.3078]
["bitfinex","ETHUSD",1756103308872,1.642,4685.5,4684.6,0.3078]
["bitfinex","ETHUSD",1756103309097,3.776,4685.4,4684.6,0.3078]
["bitfinex","ETHUSD",1756103309619,3.776,4685.4,4684.6,2.44244475]
["bitfinex","ETHUSD",1756103309816,0.001,4685.2,4684.7,2.1346084]
["bitfinex","ETHUSD",1756103310025,0.001,4685.2,4684.6,0.004]
["bitfinex","ETHUSD",1756103310459,3.775,4685.1,4684.6,0.004]
["bitfinex","ETHUSD",1756103310600,3.775,4685.1,4684.6,2.13864126]
["bitfinex","ETHUSD",1756103310801,3.775,4685.1,4684.7,2.13460167]
["bitfinex","ETHUSD",1756103311024,3.775,4685.1,4684.7,2.1346084]
["bitfinex","ETHUSD",1756103311218,0.001,4685.2,4685.0,0.3038]
["bitfinex","ETHUSD",1756103311523,3.775,4685.1,4685.0,0.3038]
["bitfinex","ETHUSD",1756103311724,0.001,4685.2,4684.6,0.004]
["bitfinex","ETHUSD",1756103311919,3.776,4685.2,4684.6,0.26407362]
["bitfinex","ETHUSD",1756103312243,0.001,4685.2,4684.6,0.004]
["bitfinex","ETHUSD",1756103312452,0.001,4685.2,4685.1,2.43822615]
["bitfinex","ETHUSD",1756103312749,0.001,4685.2,4685.1,2.89612615]
["bitfinex","ETHUSD",1756103313902,0.001,4685.2,4685.1,3.55612615]
["bitfinex","ETHUSD",1756103315347,1e-08,4685.2,4685.1,6.55612615]
["bitfinex","ETHUSD",1756103315529,1e-08,4685.2,4685.1,7.43582795]
["bitfinex","ETHUSD",1756103315702,1e-08,4685.2,4685.1,9.07782795]
["bitfinex","ETHUSD",1756103315903,1e-08,4685.7,4685.6,5.79419839]
["bitfinex","ETHUSD",1756103316117,1e-08,4685.7,4685.6,10.07811405]
["bitfinex","ETHUSD",1756103316302,1e-08,4685.7,4685.6,10.43629839]
["bitfinex","ETHUSD",1756103316513,1e-08,4685.7,4685.6,12.13189524]
["bitfinex","ETHUSD",1756103319553,1e-08,4686.2,4686.1,2.79397067]
["bitfinex","ETHUSD",1756103319755,1e-08,4686.2,4686.1,3.10437067]
["bitfinex","ETHUSD",1756103319948,1e-08,4686.2,4686.1,6.21077067]
["bitfinex","ETHUSD",1756103320142,1e-08,4686.2,4686.1,6.67757067]
["bitfinex","ETHUSD",1756103320346,1e-08,4686.2,4686.1,7.72283161]
["bitfinex","ETHUSD",1756103320564,1e-08,4686.2,4686.1,11.49483161]
["bitfinex","ETHUSD",1756103321363,0.085507,4688.8,4686.1,11.49483161]
["bitfinex","ETHUSD",1756103321364,0.4665,4688.7,4687.1,5.79351539]
["bitfinex","ETHUSD",1756103321539,0.4665,4688.2,4687.1,9.87591539]
["bitfinex","ETHUSD",1756103321741,0.4665,4688.6,4687.1,9.98231539]
["bitfinex","ETHUSD",1756103321944,1.641,4688.9,4687.1,11.40727497]
["bitfinex","ETHUSD",1756103322144,0.4665,4688.3,4687.1,11.40727497]
["bitfinex","ETHUSD",1756103322930,1.641,4688.9,4687.1,11.40727497]
["bitfinex","ETHUSD",1756103323137,0.4675,4687.9,4687.1,11.40727497]
["bitfinex","ETHUSD",1756103323867,0.001,4687.9,4687.1,11.40727497]
["bitfinex","ETHUSD",1756103324065,0.001,4687.9,4687.1,11.87407497]
["bitfinex","ETHUSD",1756103324255,1e-08,4687.2,4687.1,11.87407497]
["bitfinex","ETHUSD",1756103326967,1e-08,4687.2,4687.1,11.40727497]
["bitfinex","ETHUSD",1756103327269,1e-08,4687.2,4687.1,11.09687497]
["bitfinex","ETHUSD",1756103327468,1e-08,4687.2,4687.1,11.40727497]
["bitfinex","ETHUSD",1756103328274,1e-08,4687.2,4687.1,11.09687497]
["bitfinex","ETHUSD",1756103328567,1e-08,4687.2,4687.1,11.40727497]
["bitfinex","ETHUSD",1756103331168,1e-08,4687.2,4687.1,11.09687497]
["bitfinex","ETHUSD",1756103332157,0.31120001,4687.2,4687.1,11.09687497]
["bitfinex","ETHUSD",1756103332477,0.77770001,4687.2,4687.1,11.09687497]
["bitfinex","ETHUSD",1756103332867,0.31120001,4687.2,4687.1,11.09687497]
["bitfinex","ETHUSD",1756103333070,1e-08,4687.2,4687.1,11.09687497]
["bitfinex","ETHUSD",1756103335865,1e-08,4687.2,4687.1,11.40727497]
["bitfinex","ETHUSD",1756103336383,1e-08,4687.2,4687.1,11.87407497]
["bitfinex","ETHUSD",1756103336582,1e-08,4687.2,4687.1,14.12507497]
["bitfinex","ETHUSD",1756103337182,1e-08,4687.2,4687.1,13.65827497]
["bitfinex","ETHUSD",1756103337381,1e-08,4687.2,4687.1,14.12507497]
["bitfinex","ETHUSD",1756103338191,1e-08,4687.2,4687.1,13.65827497]
["bitfinex","ETHUSD",1756103338349,1e-08,4687.2,4687.1,6.66487497]
["bitfinex","ETHUSD",1756103338682,1e-08,4687.2,4687.1,10.43087497]
["bitfinex","ETHUSD",1756103339254,1e-08,4687.2,4687.1,11.09087497]
["bitfinex","ETHUSD",1756103341961,1e-08,4687.2,4687.1,11.40127497]
["bitfinex","ETHUSD",1756103342366,0.31120001,4687.2,4687.1,2.89991539]
["bitfinex","ETHUSD",1756103342579,0.77770001,4687.2,4687.1,6.66391539]
["bitfinex","ETHUSD",1756103342775,0.77770001,4687.2,4687.1,9.66391539]
["bitfinex","ETHUSD",1756103343486,1e-08,4687.2,4687.1,12.22531539]
["bitfinex","ETHUSD",1756103343785,1e-08,4687.2,4687.1,9.66391539]
["bitfinex","ETHUSD",1756103344100,0.31120001,4687.2,4687.1,9.66391539]
["bitfinex","ETHUSD",1756103344387,1e-08,4687.2,4687.1,9.66391539]
["bitfinex","ETHUSD",1756103344590,1e-08,4687.2,4687.1,10.67827768]
["bitfinex","ETHUSD",1756103345765,0.31120001,4687.2,4687.1,6.91427768]
["bitfinex","ETHUSD",1756103345970,0.77770001,4687.2,4687.1,9.00391539]
["bitfinex","ETHUSD",1756103347082,0.77770001,4687.2,4687.1,5.89751539]
["bitfinex","ETHUSD",1756103348590,0.77770001,4687.2,4686.1,0.004]
["bitfinex","ETHUSD",1756103348776,0.4665,4687.1,4686.2,0.1064]
["bitfinex","ETHUSD",1756103348964,0.4665,4687.1,4686.7,2.13365649]
["bitfinex","ETHUSD",1756103349170,0.3112,4686.8,4686.7,2.13365649]
["bitfinex","ETHUSD",1756103349370,0.7721,4686.8,4686.6,2.13373551]
["bitfinex","ETHUSD",1756103349565,0.7721,4686.8,4686.7,2.13369748]
["bitfinex","ETHUSD",1756103349768,0.3112,4686.8,4686.7,2.13369748]
["bitfinex","ETHUSD",1756103349968,0.3112,4686.8,4686.5,3.762]
["bitfinex","ETHUSD",1756103350172,0.3112,4686.8,4686.1,0.004]
["bitfinex","ETHUSD",1756103350360,0.1064,4686.3,4685.0,0.004]
["bitfinex","ETHUSD",1756103350564,0.1064,4686.3,4684.6,0.004]
["bitfinex","ETHUSD",1756103350565,0.4053,4685.1,4684.6,0.004]
["bitfinex","ETHUSD",1756103350867,0.1064,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103351058,0.4053,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103351259,0.8662,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103362818,1.02403559,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103363401,0.8662,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103364513,0.4053,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103365111,0.8662,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103366819,1.02461257,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103369445,7.78461257,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103370744,7.87020657,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103371952,4.11020657,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103372132,0.56371257,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103372321,1.02461257,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103376052,4.78361257,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103376216,1.02461257,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103376559,0.45731257,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103376739,0.26481257,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103377413,0.26481257,4684.7,4684.6,2.44315397]
["bitfinex","ETHUSD",1756103377414,0.1064,4684.7,4684.6,2.44315397]
["bitfinex","ETHUSD",1756103377757,0.1064,4684.7,4684.6,0.3085]
["bitfinex","ETHUSD",1756103377919,0.4053,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103378436,0.1064,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103378914,0.1064,4684.7,4684.6,0.3085]
["bitfinex","ETHUSD",1756103379322,0.1064,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103380260,0.1064,4684.7,4684.6,0.3191]
["bitfinex","ETHUSD",1756103380563,0.55932837,4684.7,4684.6,2.90795397]
["bitfinex","ETHUSD",1756103380769,0.55932837,4684.7,4684.6,0.3191]
["bitfinex","ETHUSD",1756103380927,0.55932837,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103381552,0.55932837,4684.7,4684.6,0.3191]
["bitfinex","ETHUSD",1756103381752,0.55932837,4684.7,4684.6,2.45375397]
["bitfinex","ETHUSD",1756103381953,0.55932837,4684.7,4684.6,0.3191]
["bitfinex","ETHUSD",1756103385064,0.55932837,4684.7,4684.6,2.45375397]
["bitfinex","ETHUSD",1756103385259,0.55932837,4684.7,4684.6,2.90795397]
["bitfinex","ETHUSD",1756103385456,0.1064,4684.7,4684.6,0.7733]
["bitfinex","ETHUSD",1756103385662,0.1064,4684.7,4684.6,0.3191]
["bitfinex","ETHUSD",1756103386265,0.1064,4684.7,4684.6,2.45375397]
["bitfinex","ETHUSD",1756103386454,0.1064,4684.7,4684.6,0.3191]
["bitfinex","ETHUSD",1756103388846,0.8619,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103389374,0.3946,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103391068,0.3946,4684.7,4684.6,2.45375397]
["bitfinex","ETHUSD",1756103391069,0.1064,4684.7,4684.6,2.45375397]
["bitfinex","ETHUSD",1756103392789,0.1064,4684.7,4684.6,0.3191]
["bitfinex","ETHUSD",1756103393084,0.1064,4684.7,4684.6,2.45375397]
["bitfinex","ETHUSD",1756103393251,0.1064,4684.7,4684.6,2.69992937]
["bitfinex","ETHUSD",1756103393453,0.001,4685.0,4684.9,2.13451727]
["bitfinex","ETHUSD",1756103393776,0.001,4685.0,4684.9,2.44961727]
["bitfinex","ETHUSD",1756103394547,0.1074,4685.0,4684.9,2.44961727]
["bitfinex","ETHUSD",1756103400581,0.001,4685.0,4684.9,2.90381727]
["bitfinex","ETHUSD",1756103400801,0.001,4685.0,4684.9,4.07897579]
["bitfinex","ETHUSD",1756103401281,0.001,4685.0,4684.9,3.20327579]
["bitfinex","ETHUSD",1756103401485,0.001,4685.0,4684.9,2.44961727]
["bitfinex","ETHUSD",1756103401651,0.001,4685.0,4684.9,6.67021727]
["bitfinex","ETHUSD",1756103401652,1e-08,4685.0,4684.9,6.67021727]
["bitfinex","ETHUSD",1756103401853,0.001,4686.0,4685.9,2.13406175]
["bitfinex","ETHUSD",1756103402083,0.001,4686.0,4685.9,6.20016175]
["bitfinex","ETHUSD",1756103402300,0.001,4686.0,4685.7,2.13412845]
["bitfinex","ETHUSD",1756103402301,0.7565,4686.0,4685.5,2.13421846]
["bitfinex","ETHUSD",1756103402485,0.7565,4686.0,4685.4,3.751]
["bitfinex","ETHUSD",1756103402486,0.4673,4685.9,4685.4,3.751]
["bitfinex","ETHUSD",1756103402667,0.1064,4685.7,4685.6,2.1341982]
["bitfinex","ETHUSD",1756103402980,0.1064,4685.7,4685.4,3.751]
["bitfinex","ETHUSD",1756103402981,0.3946,4685.7,4685.5,2.13422817]
["bitfinex","ETHUSD",1756103403190,0.4673,4685.6,4684.8,1.642]
["bitfinex","ETHUSD",1756103403352,0.1064,4685.1,4684.8,1.642]
["bitfinex","ETHUSD",1756103403689,0.1064,4685.1,4684.6,0.2501754]
["bitfinex","ETHUSD",1756103403690,0.2882,4684.9,4684.6,0.2501754]
["bitfinex","ETHUSD",1756103403861,0.5737,4684.8,4684.6,0.004]
["bitfinex","ETHUSD",1756103404063,0.2882,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103404690,0.7555,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103405256,0.1064,4684.8,4684.7,2.1346084]
["bitfinex","ETHUSD",1756103405461,0.3946,4684.8,4684.6,0.004]
["bitfinex","ETHUSD",1756103406066,0.8619,4684.8,4684.6,0.004]
["bitfinex","ETHUSD",1756103406286,0.1064,4684.8,4684.7,2.1346084]
["bitfinex","ETHUSD",1756103406489,0.1064,4684.8,4684.6,0.004]
["bitfinex","ETHUSD",1756103406899,0.1064,4684.8,4684.7,2.4497084]
["bitfinex","ETHUSD",1756103407304,0.1064,4684.8,4684.6,2.1386496]
["bitfinex","ETHUSD",1756103407478,0.1064,4684.8,4684.7,2.1346084]
["bitfinex","ETHUSD",1756103407814,0.1064,4684.8,4684.7,2.4497084]
["bitfinex","ETHUSD",1756103408225,0.1064,4685.1,4684.7,4.52333897]
["bitfinex","ETHUSD",1756103408426,0.33404005,4685.9,4684.7,4.52333897]
["bitfinex","ETHUSD",1756103408427,0.1064,4685.8,4685.1,0.1064]
["bitfinex","ETHUSD",1756103408590,0.1064,4685.8,4685.4,2.13425441]
["bitfinex","ETHUSD",1756103408781,0.5737,4685.8,4685.5,2.13422781]
["bitfinex","ETHUSD",1756103408980,0.2882,4685.6,4685.2,3.749]
["bitfinex","ETHUSD",1756103409196,0.1064,4685.8,4685.7,2.13415284]
["bitfinex","ETHUSD",1756103409396,0.001,4686.0,4685.9,2.13406175]
["bitfinex","ETHUSD",1756103409613,0.001,4686.0,4685.9,2.43686175]
["bitfinex","ETHUSD",1756103409980,0.001,4686.0,4685.9,2.89666175]
["bitfinex","ETHUSD",1756103410816,0.001,4686.0,4685.9,3.66306175]
["bitfinex","ETHUSD",1756103411112,1e-08,4686.0,4685.9,7.9951076]
["bitfinex","ETHUSD",1756103413415,1e-08,4686.0,4685.9,3.8753076]
["bitfinex","ETHUSD",1756103413786,1e-08,4686.0,4685.9,4.3351076]
["bitfinex","ETHUSD",1756103413990,1e-08,4686.0,4685.9,3.8753076]
["bitfinex","ETHUSD",1756103414586,1e-08,4686.0,4685.9,4.9951076]
["bitfinex","ETHUSD",1756103415421,1e-08,4686.0,4685.9,3.5725076]
["bitfinex","ETHUSD",1756103415629,0.28500001,4686.0,4685.9,2.13406175]
["bitfinex","ETHUSD",1756103416031,1e-08,4686.0,4685.9,2.13406175]
["bitfinex","ETHUSD",1756103416721,0.75940001,4686.0,4685.9,2.13406175]
["bitfinex","ETHUSD",1756103417098,0.75940001,4686.0,4685.7,2.13413578]
["bitfinex","ETHUSD",1756103417099,0.75940001,4686.0,4685.7,2.13412674]
["bitfinex","ETHUSD",1756103417296,0.1064,4685.8,4685.5,2.13423006]
["bitfinex","ETHUSD",1756103417491,0.285,4685.6,4685.4,3.745]
["bitfinex","ETHUSD",1756103417807,0.5808,4685.5,4684.7,3.745]
["bitfinex","ETHUSD",1756103418007,0.5808,4685.5,4685.1,2.13439024]
["bitfinex","ETHUSD",1756103418203,0.285,4685.2,4685.1,2.13439024]
["bitfinex","ETHUSD",1756103418521,0.3914,4685.2,4685.1,2.13439024]
["bitfinex","ETHUSD",1756103418747,0.8658,4685.2,4684.7,5.87956847]
["bitfinex","ETHUSD",1756103418904,0.8658,4685.2,4684.9,2.13447722]
["bitfinex","ETHUSD",1756103418905,0.4744,4685.1,4684.9,2.13447722]
["bitfinex","ETHUSD",1756103419097,0.1064,4685.1,4684.8,2.13456284]
["bitfinex","ETHUSD",1756103419303,0.285,4684.9,4684.8,2.13454125]
["bitfinex","ETHUSD",1756103419510,0.285,4684.9,4684.7,3.745]
["bitfinex","ETHUSD",1756103419511,0.7594,4684.9,4684.7,3.745]
["bitfinex","ETHUSD",1756103419829,0.1064,4684.8,4684.7,5.8796084]
["bitfinex","ETHUSD",1756103420833,0.4744,4685.3,4685.2,2.1343806]
["bitfinex","ETHUSD",1756103421035,0.7594,4685.3,4685.0,3.744]
["bitfinex","ETHUSD",1756103421211,0.1064,4685.1,4684.8,3.744]
["bitfinex","ETHUSD",1756103421405,0.285,4684.9,4684.8,5.87856284]
["bitfinex","ETHUSD",1756103421606,0.3914,4684.9,4684.8,3.744]
["bitfinex","ETHUSD",1756103421940,0.8658,4684.9,4684.8,3.744]
["bitfinex","ETHUSD",1756103422310,0.8658,4684.9,4684.6,0.004]
["bitfinex","ETHUSD",1756103422643,0.4744,4684.8,4684.6,0.004]
["bitfinex","ETHUSD",1756103422842,0.285,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103423343,0.7594,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103423954,0.92205977,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103424542,0.7594,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103426171,0.844984,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103428226,0.951384,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103430331,0.476984,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103430527,0.1064,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103431069,0.3914,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103431237,0.8658,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103433564,2.1488,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103433954,0.8658,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103434286,2.1488,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103434681,5.8908,4684.7,4684.6,0.004]
["bitfinex","ETHUSD",1756103435889,1.943,4684.6,4684.2,0.004]
["bitfinex","ETHUSD",1756103436093,2.228,4684.3,4684.2,0.004]
["bitfinex","ETHUSD",1756103436392,7.36279068,4684.3,4684.2,0.004]
["bitfinex","ETHUSD",1756103436562,7.83719068,4684.3,4684.2,0.004]
["bitfinex","ETHUSD",1756103436756,8.17136621,4684.3,4684.2,0.004]
["bitfinex","ETHUSD",1756103436958,1.943,4683.7,4682.8,0.004]
["bitfinex","ETHUSD",1756103437166,11.10406415,4683.7,4682.8,0.004]
["bitfinex","ETHUSD",1756103437487,9.4434,4683.7,4682.8,0.004]
["bitfinex","ETHUSD",1756103438006,7.5004,4683.7,4682.8,0.004]
["bitfinex","ETHUSD",1756103438758,0.285,4683.7,4682.8,0.004]
["bitfinex","ETHUSD",1756103439098,4.07517553,4684.3,4683.6,0.3068]
["bitfinex","ETHUSD",1756103439314,0.3024,4683.7,4683.6,0.004]
["bitfinex","ETHUSD",1756103439815,0.7556,4683.7,4683.6,0.004]
["bitfinex","ETHUSD",1756103440409,0.3024,4683.7,4683.6,0.004]
["bitfinex","ETHUSD",1756103440609,0.3024,4683.7,4683.6,0.3141]
["bitfinex","ETHUSD",1756103440610,3.741,4683.7,4683.6,0.3141]
["bitfinex","ETHUSD",1756103440808,3.741,4684.0,4683.6,0.3141]
["bitfinex","ETHUSD",1756103441135,1.642,4684.5,4683.6,0.3141]
["bitfinex","ETHUSD",1756103441686,3.74,4684.4,4683.6,0.3141]
["bitfinex","ETHUSD",1756103442080,1.642,4684.5,4683.6,0.3141]
["bitfinex","ETHUSD",1756103442281,3.74,4684.4,4683.6,0.3141]
["bitfinex","ETHUSD",1756103442697,1.642,4684.5,4683.6,0.3141]
["bitfinex","ETHUSD",1756103442899,0.3341104,4684.6,4683.6,0.3141]
["bitfinex","ETHUSD",1756103442900,0.3341104,4684.6,4683.9,2.13494964]
["bitfinex","ETHUSD",1756103443101,0.3341104,4684.6,4683.7,0.43]
["bitfinex","ETHUSD",1756103443102,4.0741104,4684.6,4683.7,0.43]
["bitfinex","ETHUSD",1756103443336,4.0741104,4684.6,4683.7,0.68690871]
["bitfinex","ETHUSD",1756103443640,4.1932,4684.5,4683.6,0.004]
["bitfinex","ETHUSD",1756103443789,0.3024,4683.7,4683.6,0.004]
["bitfinex","ETHUSD",1756103444711,0.7556,4683.7,4683.6,0.004]
["bitfinex","ETHUSD",1756103444910,1.642,4684.1,4683.7,2.13502688]
["bitfinex","ETHUSD",1756103445132,3.74,4684.2,4684.0,0.3101]
["bitfinex","ETHUSD",1756103445446,3.74,4684.7,4684.0,0.3101]
["bitfinex","ETHUSD",1756103445604,1.727575,4684.8,4684.0,0.3101]
["bitfinex","ETHUSD",1756103446109,1.642,4684.8,4684.1,0.43]
["bitfinex","ETHUSD",1756103446312,1.642,4684.8,4684.4,2.13473206]
["bitfinex","ETHUSD",1756103446515,1.642,4685.5,4684.7,0.3101]
["bitfinex","ETHUSD",1756103446716,0.1064,4684.8,4684.7,0.3101]
["bitfinex","ETHUSD",1756103446914,0.4088,4684.8,4684.0,2.1348904]
["bitfinex","ETHUSD",1756103447159,0.1064,4684.1,4683.6,0.004]
["bitfinex","ETHUSD",1756103447319,1.642,4684.3,4683.6,0.004]
["bitfinex","ETHUSD",1756103447649,0.4088,4683.7,4683.6,0.004]
["bitfinex","ETHUSD",1756103448009,4.296,4683.7,4683.6,0.004]
["bitfinex","ETHUSD",1756103448341,1.296,4683.7,4683.6,0.004]
["bitfinex","ETHUSD",1756103448651,5.035,4683.7,4683.6,0.004]
["bitfinex","ETHUSD",1756103448813,8.035,4683.7,4683.6,0.004]
["bitfinex","ETHUSD",1756103449203,8.36919768,4683.7,4683.6,0.004]
["bitfinex","ETHUSD",1756103449404,5.36919768,4683.7,4683.6,0.004]
["bitfinex","ETHUSD",1756103450200,4.91599768,4683.7,4683.6,0.004]
["bitfinex","ETHUSD",1756103450405,0.87459768,4683.7,4683.6,0.004]
["bitfinex","ETHUSD",1756103450714,0.44059768,4683.7,4683.6,0.004]
["bitfinex","ETHUSD",1756103450924,0.192003,4683.7,4683.6,0.3141]
["bitfinex","ETHUSD",1756103451114,0.1064,4683.7,4683.6,2.87920974]
["bitfinex","ETHUSD",1756103451317,0.1064,4683.7,4683.6,0.3141]
["bitfinex","ETHUSD",1756103451514,0.1064,4683.7,4683.6,0.7441]
["bitfinex","ETHUSD",1756103451715,0.1064,4683.7,4683.6,2.87920974]
["bitfinex","ETHUSD",1756103451917,0.1064,4683.7,4683.6,0.004]
["bitfinex","ETHUSD",1756103452515,0.1064,4683.7,4683.6,0.3141]
["bitfinex","ETHUSD",1756103452717,3.738,4684.1,4683.6,0.3141]
["bitfinex","ETHUSD",1756103452912,1.642,4684.3,4683.6,0.3141]
["bitfinex","ETHUSD",1756103453145,1.642,4684.3,4683.7,2.13502368]
["bitfinex","ETHUSD",1756103453463,1.642,4684.3,4683.6,2.13909338]
["bitfinex","ETHUSD",1756103453608,1.642,4684.3,4683.6,0.004]
["bitfinex","ETHUSD",1756103453810,1.642,4684.3,4683.7,2.13506057]
["bitfinex","ETHUSD",1756103454132,4.172,4684.7,4683.6,2.13910139]
["bitfinex","ETHUSD",1756103454434,4.172,4684.7,4683.6,0.004]
["bitfinex","ETHUSD",1756103454647,0.434,4684.7,4683.6,0.004]
["bitfinex","ETHUSD",1756103454833,3.738,4684.6,4683.6,0.004]
["bitfinex","ETHUSD",1756103455412,0.4532,4684.5,4683.6,0.004]
["bitfinex","ETHUSD",1756103457243,3.738,4684.4,4683.6,0.004]
["bitfinex","ETHUSD",1756103457439,0.43,4684.4,4683.6,0.004]
["bitfinex","ETHUSD",1756103458633,3.737,4684.5,4683.7,2.13506415]
["bitfinex","ETHUSD",1756103459153,0.4532,4684.4,4683.6,0.004]
["bitfinex","ETHUSD",1756103459720,3.737,4684.6,4683.7,2.13505862]
["bitfinex","ETHUSD",1756103460243,3.737,4684.6,4683.6,0.004]
["bitfinex","ETHUSD",1756103460449,3.737,4684.6,4683.7,2.1350475]
["bitfinex","ETHUSD",1756103460763,0.33510796,4684.8,4684.7,2.1346084]
["bitfinex","ETHUSD",1756103461061,0.001,4684.8,4684.7,2.8747084]
["bitfinex","ETHUSD",1756103461264,0.001,4684.8,4684.7,0.3101]
["bitfinex","ETHUSD",1756103461462,0.001,4684.8,4684.3,2.13478271]
["bitfinex","ETHUSD",1756103461645,0.001,4684.8,4684.4,2.1347419]
["bitfinex","ETHUSD",1756103461848,0.001,4684.8,4683.8,1.642]
["bitfinex","ETHUSD",1756103462160,0.001,4684.8,4684.0,0.43]
["bitfinex","ETHUSD",1756103462368,0.001,4684.8,4684.3,2.13478407]
["bitfinex","ETHUSD",1756103462563,0.001,4684.8,4684.0,0.43]
["bitfinex","ETHUSD",1756103462732,0.001,4684.8,4684.4,2.13473592]
["bitfinex","ETHUSD",1756103463081,0.1064,4684.5,4684.3,2.13475627]
["bitfinex","ETHUSD",1756103463372,0.001,4684.8,4684.4,0.7401]
["bitfinex","ETHUSD",1756103463659,0.001,4684.8,4684.7,2.1346084]
["bitfinex","ETHUSD",1756103463882,0.001,4684.8,4684.7,3.60564752]
["bitfinex","ETHUSD",1756103464060,0.33405366,4685.7,4685.4,2.13426646]
["bitfinex","ETHUSD",1756103464226,0.1064,4685.8,4685.7,2.13415284]
["bitfinex","ETHUSD",1756103464427,0.1064,4685.8,4685.7,2.44425284]
["bitfinex","ETHUSD",1756103464631,0.1074,4685.8,4685.7,2.44425284]
["bitfinex","ETHUSD",1756103464827,0.1074,4685.8,4685.7,2.87425284]
["bitfinex","ETHUSD",1756103465032,0.1074,4685.8,4685.7,3.37510042]
["bitfinex","ETHUSD",1756103465273,0.001,4685.8,4685.7,3.37510042]
["bitfinex","ETHUSD",1756103465432,0.001,4685.8,4685.7,5.67710042]
["bitfinex","ETHUSD",1756103465632,0.001,4686.1,4685.9,5.79406175]
["bitfinex","ETHUSD",1756103465832,0.001,4687.0,4686.4,2.79383407]
["bitfinex","ETHUSD",1756103466046,0.001,4687.0,4686.4,7.33170794]
["bitfinex","ETHUSD",1756103466253,0.001,4687.0,4686.4,7.76170794]
["bitfinex","ETHUSD",1756103466538,0.001,4687.0,4686.4,6.67170794]
["bitfinex","ETHUSD",1756103466852,0.001,4687.0,4686.4,6.17893407]
["bitfinex","ETHUSD",1756103466853,0.1064,4686.7,4686.4,6.17893407]
["bitfinex","ETHUSD",1756103467253,0.1064,4686.7,4686.4,5.86883407]
["bitfinex","ETHUSD",1756103467562,0.1064,4686.7,4686.4,6.60893407]
["bitfinex","ETHUSD",1756103467882,0.001,4687.0,4686.4,7.37533407]
["bitfinex","ETHUSD",1756103468082,0.001,4687.0,4686.4,10.37533407]
["bitfinex","ETHUSD",1756103468243,0.001,4687.0,4686.4,11.62625919]
["bitfinex","ETHUSD",1756103468437,1e-08,4686.5,4686.4,11.62625919]
["bitfinex","ETHUSD",1756103468776,1e-08,4687.0,4686.9,2.79360643]
["bitfinex","ETHUSD",1756103468939,1e-08,4687.0,4686.9,4.74570643]
["bitfinex","ETHUSD",1756103469143,1e-08,4687.0,4686.9,5.28210643]
["bitfinex","ETHUSD",1756103469453,1e-08,4687.0,4686.9,6.2370636]
["bitfinex","ETHUSD",1756103470379,1e-08,4687.0,4686.9,3.9350636]
["bitfinex","ETHUSD",1756103470670,1e-08,4687.0,4686.9,5.86660643]
["bitfinex","ETHUSD",1756103471036,1e-08,4687.0,4686.9,3.733]
["bitfinex","ETHUSD",1756103471259,1e-08,4687.0,4686.9,5.86660643]
["bitfinex","ETHUSD",1756103471460,0.30180001,4687.0,4686.9,3.733]
["bitfinex","ETHUSD",1756103471878,1e-08,4687.0,4686.9,6.16360643]
["bitfinex","ETHUSD",1756103472083,1e-08,4687.0,4686.9,7.59423496]
["bitfinex","ETHUSD",1756103472543,1e-08,4687.0,4686.9,7.15753496]
["bitfinex","ETHUSD",1756103472742,1e-08,4687.0,4686.9,7.26393496]
["bitfinex","ETHUSD",1756103473385,1e-08,4687.0,4686.9,7.70063496]
["bitfinex","ETHUSD",1756103473544,1e-08,4687.0,4686.9,8.36063496]
["bitfinex","ETHUSD",1756103473746,1e-08,4687.0,4686.9,7.70063496]
["bitfinex","ETHUSD",1756103473976,1e-08,4687.0,4686.9,7.26393496]
["bitfinex","ETHUSD",1756103474180,1e-08,4687.0,4686.9,5.86660643]
["bitfinex","ETHUSD",1756103474489,0.73940001,4687.0,4686.6,1.642]
["bitfinex","ETHUSD",1756103474702,0.73940001,4687.0,4685.6,0.4367]
["bitfinex","ETHUSD",1756103474703,0.4376,4686.9,4685.5,3.732]
["bitfinex","ETHUSD",1756103475002,0.1064,4686.6,4685.9,2.1340225]
["bitfinex","ETHUSD",1756103475165,0.1064,4685.8,4684.9,1.7474]
["bitfinex","ETHUSD",1756103475501,0.1064,4685.8,4685.7,2.13414714]
["bitfinex","ETHUSD",1756103475702,0.1064,4685.8,4685.7,2.43114714]
["bitfinex","ETHUSD",1756103475850,0.1064,4685.9,4685.8,2.1340789]
["bitfinex","ETHUSD",1756103476855,0.1064,4685.9,4685.7,2.13414653]
["bitfinex","ETHUSD",1756103477161,0.8458,4685.9,4685.6,3.731]
["bitfinex","ETHUSD",1756103477356,0.1064,4685.9,4685.8,2.1341073]
["bitfinex","ETHUSD",1756103477885,0.1064,4685.9,4685.7,2.1341422]
["bitfinex","ETHUSD",1756103478053,0.1064,4685.9,4685.6,3.731]
["bitfinex","ETHUSD",1756103478250,0.1064,4685.9,4685.8,2.1341073]
["bitfinex","ETHUSD",1756103478588,0.544,4685.9,4685.6,3.731]
["bitfinex","ETHUSD",1756103478754,0.3018,4685.7,4685.6,3.731]
["bitfinex","ETHUSD",1756103479155,0.3018,4685.7,4684.9,1.641]
["bitfinex","ETHUSD",1756103479156,0.7394,4685.7,4684.9,1.641]
["bitfinex","ETHUSD",1756103479411,0.1064,4685.0,4684.6,3.73]
["bitfinex","ETHUSD",1756103479564,0.4376,4685.6,4684.5,5.86468609]
["bitfinex","ETHUSD",1756103479758,0.4376,4685.6,4684.6,3.73]
["bitfinex","ETHUSD",1756103480385,0.1064,4684.7,4684.6,5.86465397]
["bitfinex","ETHUSD",1756103480693,0.1064,4684.7,4684.6,6.16165397]
["bitfinex","ETHUSD",1756103481793,0.1064,4684.7,4684.6,3.73]
["bitfinex","ETHUSD",1756103482199,0.1064,4684.7,4684.6,5.86465397]
["bitfinex","ETHUSD",1756103482374,0.1064,4684.7,4684.6,6.16165397]
["bitfinex","ETHUSD",1756103482564,0.1064,4684.7,4684.6,6.99129239]
["bitfinex","ETHUSD",1756103483196,0.641709,4685.6,4685.3,2.134298]
["bitfinex","ETHUSD",1756103483369,0.4376,4685.7,4685.3,2.134298]
["bitfinex","ETHUSD",1756103483706,0.1064,4685.4,4685.3,2.134298]
["bitfinex","ETHUSD",1756103483882,0.1064,4685.4,4685.2,3.73]
["bitfinex","ETHUSD",1756103484085,0.1064,4685.4,4685.3,2.13433504]
["bitfinex","ETHUSD",1756103484486,0.1064,4685.4,4685.3,3.01776854]
["bitfinex","ETHUSD",1756103484683,0.33402456,4685.9,4685.8,2.1341073]
["bitfinex","ETHUSD",1756103484971,0.001,4686.4,4686.2,2.13390581]
["bitfinex","ETHUSD",1756103485171,0.1064,4685.9,4685.8,3.73]
["bitfinex","ETHUSD",1756103485366,0.1064,4685.9,4685.8,6.1611073]
["bitfinex","ETHUSD",1756103485592,0.1064,4685.9,4685.8,7.64076443]
["bitfinex","ETHUSD",1756103485806,0.1064,4685.9,4685.8,7.20406443]
["bitfinex","ETHUSD",1756103485967,0.001,4686.4,4686.3,2.1338796]
["bitfinex","ETHUSD",1756103486314,0.1074,4686.4,4686.3,6.1608796]
["bitfinex","ETHUSD",1756103486667,0.001,4686.4,4686.3,6.5975796]
["bitfinex","ETHUSD",1756103487007,0.001,4686.4,4686.3,7.2087723]
["bitfinex","ETHUSD",1756103492736,0.001,4686.9,4686.8,2.13365195]
["bitfinex","ETHUSD",1756103492944,0.001,4686.9,4686.8,5.86165195]
["bitfinex","ETHUSD",1756103493216,0.001,4686.9,4686.8,3.728]
["bitfinex","ETHUSD",1756103493217,0.8468,4686.9,4686.8,3.728]
["bitfinex","ETHUSD",1756103494444,0.1074,4686.9,4686.8,5.86165195]
["bitfinex","ETHUSD",1756103494810,0.4092,4686.9,4686.8,3.728]
["bitfinex","ETHUSD",1756103494983,0.1074,4686.9,4686.8,6.15865195]
["bitfinex","ETHUSD",1756103495331,0.1074,4686.9,4686.8,6.98788958]
["bitfinex","ETHUSD",1756103495508,0.1074,4686.9,4686.8,6.69088958]
["bitfinex","ETHUSD",1756103495727,0.1074,4686.9,4686.8,6.98788958]
["bitfinex","ETHUSD",1756103496706,0.001,4686.9,4686.8,6.98788958]
["bitfinex","ETHUSD",1756103497027,0.7404,4686.9,4686.8,3.728]
["bitfinex","ETHUSD",1756103497226,0.8468,4686.9,4686.8,3.728]
["bitfinex","ETHUSD",1756103497531,0.4092,4686.9,4686.8,3.728]
["bitfinex","ETHUSD",1756103498131,0.4092,4686.9,4686.8,5.86165195]
["bitfinex","ETHUSD",1756103498505,0.1074,4686.9,4686.8,5.86165195]
["bitfinex","ETHUSD",1756103498840,0.1074,4686.9,4686.8,6.66119054]
["bitfinex","ETHUSD",1756103499129,0.4092,4686.9,4686.8,5.86165195]
["bitfinex","ETHUSD",1756103499329,0.1074,4686.9,4686.8,5.86165195]
["bitfinex","ETHUSD",1756103499632,0.001,4686.9,4686.8,5.86165195]
["bitfinex","ETHUSD",1756103499841,0.7599,4686.9,4685.9,1.641]
["bitfinex","ETHUSD",1756103500134,0.1064,4686.7,4685.9,3.727]
["bitfinex","ETHUSD",1756103500336,0.4715,4686.6,4686.3,2.13383884]
["bitfinex","ETHUSD",1756103500548,0.4715,4686.6,4686.2,5.85992397]
["bitfinex","ETHUSD",1756103500841,0.001,4686.9,4686.3,3.726]
["bitfinex","ETHUSD",1756103501006,0.3938,4686.4,4686.1,3.726]
["bitfinex","ETHUSD",1756103501206,0.2874,4686.4,4686.1,3.726]
["bitfinex","ETHUSD",1756103501421,0.1064,4686.2,4686.1,5.85996382]
["bitfinex","ETHUSD",1756103501834,0.1064,4686.2,4686.1,3.726]
["bitfinex","ETHUSD",1756103502136,0.1064,4686.2,4686.1,5.85997067]
["bitfinex","ETHUSD",1756103502335,0.1064,4686.2,4686.1,3.726]
["bitfinex","ETHUSD",1756103502835,0.1064,4686.2,4686.1,5.85997067]
["bitfinex","ETHUSD",1756103503135,0.1064,4686.2,4686.1,3.726]
["bitfinex","ETHUSD",1756103503531,0.1064,4686.2,4686.1,5.85997067]
["bitfinex","ETHUSD",1756103503757,0.1064,4686.2,4686.1,6.16097067]
["bitfinex","ETHUSD",1756103503903,0.001,4686.9,4686.7,2.1336801]
["bitfinex","ETHUSD",1756103504104,0.1064,4686.8,4686.7,5.8596801]
["bitfinex","ETHUSD",1756103504735,0.1064,4686.8,4686.7,3.726]
["bitfinex","ETHUSD",1756103504934,0.001,4686.9,4686.7,6.16069748]
["bitfinex","ETHUSD",1756103505105,0.001,4686.9,4686.8,2.13365195]
["bitfinex","ETHUSD",1756103505506,0.2884,4686.9,4686.7,3.726]
["bitfinex","ETHUSD",1756103505740,0.4715,4686.8,4686.7,3.726]
["bitfinex","ETHUSD",1756103505933,0.7589,4686.8,4686.7,5.85969748]
["bitfinex","ETHUSD",1756103506119,0.001,4686.9,4686.8,2.13365195]
["bitfinex","ETHUSD",1756103506524,0.2874,4686.8,4686.7,3.726]
["bitfinex","ETHUSD",1756103506836,0.001,4686.9,4686.8,2.13365195]
["bitfinex","ETHUSD",1756103507043,0.001,4686.9,4686.8,2.43465195]
["bitfinex","ETHUSD",1756103507226,0.001,4686.9,4686.8,3.30888689]
["bitfinex","ETHUSD",1756103507537,0.001,4686.9,4686.8,3.75688689]
["bitfinex","ETHUSD",1756103507743,0.001,4686.9,4686.8,1.17523494]
["bitfinex","ETHUSD",1756103507913,0.001,4686.9,4686.8,2.43465195]
["bitfinex","ETHUSD",1756103508639,0.001,4686.9,4686.8,2.13365195]
["bitfinex","ETHUSD",1756103509136,0.8663,4686.9,4686.8,3.725]
["bitfinex","ETHUSD",1756103509537,0.8663,4686.9,4686.8,5.85865195]
["bitfinex","ETHUSD",1756103509739,0.3948,4686.9,4686.8,5.85865195]
["bitfinex","ETHUSD",1756103509939,0.1074,4686.9,4686.8,5.85865195]
["bitfinex","ETHUSD",1756103510143,0.001,4686.9,4686.8,6.95889039]
["bitfinex","ETHUSD",1756103510444,0.001,4686.9,4686.8,6.65789039]
["bitfinex","ETHUSD",1756103511134,0.001,4686.9,4686.8,6.95889039]
["bitfinex","ETHUSD",1756103511511,0.001,4686.9,4686.8,6.65789039]
["bitfinex","ETHUSD",1756103511731,0.001,4686.9,4686.8,5.85865195]
["bitfinex","ETHUSD",1756103511919,0.2884,4686.9,4686.8,3.725]
["bitfinex","ETHUSD",1756103512125,0.7599,4686.9,4686.8,3.725]
["bitfinex","ETHUSD",1756103512319,0.7599,4686.9,4686.3,2.13787668]
["bitfinex","ETHUSD",1756103512320,0.7599,4686.9,4686.3,0.004]
["bitfinex","ETHUSD",1756103512543,1.283,4686.7,4686.3,0.004]
["bitfinex","ETHUSD",1756103512759,1.5704,4686.4,4686.3,0.004]
["bitfinex","ETHUSD",1756103513415,2.0419,4686.4,4686.3,0.004]
["bitfinex","ETHUSD",1756103514710,2.683538,4686.4,4686.3,0.004]
["bitfinex","ETHUSD",1756103515340,0.929038,4686.4,4686.3,0.004]
["bitfinex","ETHUSD",1756103515515,0.33494465,4686.9,4686.3,0.305]
["bitfinex","ETHUSD",1756103515714,0.33494465,4686.9,4686.3,2.43883728]
["bitfinex","ETHUSD",1756103515947,0.001,4686.9,4686.5,2.13378626]
["bitfinex","ETHUSD",1756103516451,0.001,4686.9,4686.6,2.13373536]
["bitfinex","ETHUSD",1756103517046,0.001,4686.9,4686.5,2.13378556]
["bitfinex","ETHUSD",1756103517611,0.001,4686.9,4686.3,5.86083601]
["bitfinex","ETHUSD",1756103517824,0.001,4686.9,4686.3,3.727]
["bitfinex","ETHUSD",1756103518340,0.001,4686.9,4686.4,2.13383407]
["bitfinex","ETHUSD",1756103518744,0.001,4686.9,4686.3,5.86087192]
["bitfinex","ETHUSD",1756103518917,0.001,4686.9,4686.3,3.727]
["bitfinex","ETHUSD",1756103519118,0.001,4686.9,4686.5,2.13377189]
["bitfinex","ETHUSD",1756103519653,0.001,4686.9,4686.4,2.13382993]
["bitfinex","ETHUSD",1756103519813,0.001,4686.9,4686.3,3.727]
["bitfinex","ETHUSD",1756103520017,0.001,4686.9,4686.4,2.13383407]
["bitfinex","ETHUSD",1756103520322,0.001,4686.9,4686.3,3.727]
["bitfinex","ETHUSD",1756103520728,0.001,4686.9,4686.8,2.13365195]
["bitfinex","ETHUSD",1756103521351,0.001,4686.9,4686.6,2.13371698]
["bitfinex","ETHUSD",1756103521653,0.001,4686.9,4686.3,3.727]
["bitfinex","ETHUSD",1756103521849,0.001,4686.9,4686.3,5.86085079]
["bitfinex","ETHUSD",1756103522153,0.001,4686.9,4686.3,3.727]
["bitfinex","ETHUSD",1756103522352,0.001,4686.9,4686.3,5.86087828]
["bitfinex","ETHUSD",1756103522540,0.1064,4686.5,4686.3,3.727]
["bitfinex","ETHUSD",1756103522734,0.1064,4686.5,4686.4,2.13383407]
["bitfinex","ETHUSD",1756103523453,0.1064,4686.5,4686.4,2.43483407]
["bitfinex","ETHUSD",1756103523655,0.1064,4686.5,4686.4,3.26440833]
["bitfinex","ETHUSD",1756103523869,0.1064,4686.5,4686.3,0.004]
["bitfinex","ETHUSD",1756103523870,0.3938,4686.5,4686.3,0.004]
["bitfinex","ETHUSD",1756103524162,0.4715,4686.4,4686.3,0.004]
["bitfinex","ETHUSD",1756103524349,0.7589,4686.4,4686.3,0.004]
["bitfinex","ETHUSD",1756103525225,2.0419,4686.4,4686.3,0.004]
["bitfinex","ETHUSD",1756103527268,8.7629,4686.4,4686.3,0.004]
["bitfinex","ETHUSD",1756103529380,1.283,4686.2,4685.8,0.004]
["bitfinex","ETHUSD",1756103529539,42.4401679,4685.9,4685.6,0.004]
["bitfinex","ETHUSD",1756103529737,1.283,4685.7,4685.6,0.004]
["bitfinex","ETHUSD",1756103529943,8.3147,4685.7,4685.6,0.004]
["bitfinex","ETHUSD",1756103530369,8.7436,4685.7,4685.6,0.004]
["bitfinex","ETHUSD",1756103530840,1.5937,4685.7,4685.6,0.004]
["bitfinex","ETHUSD",1756103531178,2.129,4685.7,4685.6,0.004]
["bitfinex","ETHUSD",1756103531875,8.85,4685.7,4685.6,0.004]
["bitfinex","ETHUSD",1756103534077,1.283,4685.5,4685.3,0.004]
["bitfinex","ETHUSD",1756103534279,3.0,4685.6,4685.3,0.004]
["bitfinex","ETHUSD",1756103534280,1.7001,4685.4,4685.3,0.004]
["bitfinex","ETHUSD",1756103534578,1.7001,4685.4,4684.7,0.004]
["bitfinex","ETHUSD",1756103534579,2.129,4685.4,4684.7,0.004]
["bitfinex","ETHUSD",1756103534768,0.1064,4684.8,4684.7,0.004]
["bitfinex","ETHUSD",1756103535084,0.1064,4684.8,4683.8,0.004]
["bitfinex","ETHUSD",1756103535085,8.4201,4684.8,4683.8,0.004]
["bitfinex","ETHUSD",1756103535259,0.1064,4683.9,4683.8,0.004]
["bitfinex","ETHUSD",1756103535459,4.1371,4683.9,4683.8,0.004]
["bitfinex","ETHUSD",1756103535991,4.566,4683.9,4683.8,0.004]
["bitfinex","ETHUSD",1756103536679,7.651599,4683.9,4683.8,0.004]
["bitfinex","ETHUSD",1756103537057,7.3820363,4683.9,4683.8,0.004]
["bitfinex","ETHUSD",1756103537254,3.6620363,4683.9,4683.8,0.004]
["bitfinex","ETHUSD",1756103537449,7.8109363,4683.9,4683.8,0.004]
["bitfinex","ETHUSD",1756103538077,7.3820363,4683.9,4683.8,0.004]
["bitfinex","ETHUSD",1756103538400,4.3820363,4683.9,4683.8,0.004]
["bitfinex","ETHUSD",1756103539191,4.8109363,4683.9,4683.8,0.004]
["bitfinex","ETHUSD",1756103539361,7.8109363,4683.9,4683.8,0.004]
["bitfinex","ETHUSD",1756103542784,3.0,4683.8,4683.2,0.004]
["bitfinex","ETHUSD",1756103543088,0.3107,4683.7,4683.2,0.004]
["bitfinex","ETHUSD",1756103543261,0.7396,4683.7,4683.2,0.004]
["bitfinex","ETHUSD",1756103543467,7.4596,4683.7,4683.2,0.004]
["bitfinex","ETHUSD",1756103543664,8.7426,4683.7,4683.2,0.004]
["bitfinex","ETHUSD",1756103543866,9.07678214,4683.7,4683.2,0.004]
["bitfinex","ETHUSD",1756103545581,9.73678214,4683.7,4683.2,0.004]
["bitfinex","ETHUSD",1756103545785,9.73678214,4683.7,4682.8,0.004]
["bitfinex","ETHUSD",1756103545786,4.283,4682.9,4682.8,0.004]
["bitfinex","ETHUSD",1756103545990,4.283,4682.9,4679.6,0.4468]
["bitfinex","ETHUSD",1756103545991,10.0621,4682.9,4679.6,0.4468]
["bitfinex","ETHUSD",1756103546163,3.0,4681.8,4680.5,0.4468]
["bitfinex","ETHUSD",1756103546368,0.1072,4680.6,4680.5,0.4468]
["bitfinex","ETHUSD",1756103546555,0.1072,4680.6,4680.5,2.89172387]
["bitfinex","ETHUSD",1756103546758,0.1072,4680.6,4680.5,0.7552]
["bitfinex","ETHUSD",1756103548090,0.1072,4680.6,4680.5,0.3084]
["bitfinex","ETHUSD",1756103548291,0.1072,4680.6,4679.2,0.1102]
["bitfinex","ETHUSD",1756103548292,2.0226,4680.6,4679.2,0.003]
["bitfinex","ETHUSD",1756103548490,1.283,4680.2,4679.3,0.0012]
["bitfinex","ETHUSD",1756103548690,3.0,4680.0,4679.3,0.0008]
["bitfinex","ETHUSD",1756103549061,1.283,4680.3,4679.3,0.0008]
["bitfinex","ETHUSD",1756103549260,3.0,4680.1,4679.2,0.4498]
["bitfinex","ETHUSD",1756103549462,3.0,4680.1,4679.3,0.0008]
["bitfinex","ETHUSD",1756103549891,1.283,4680.6,4679.3,0.0008]
["bitfinex","ETHUSD",1756103550059,3.0,4680.4,4679.2,0.003]
["bitfinex","ETHUSD",1756103550261,3.0,4680.4,4679.4,0.4468]
["bitfinex","ETHUSD",1756103550485,3.0,4680.4,4679.2,0.003]
["bitfinex","ETHUSD",1756103550688,0.4289,4680.3,4679.2,0.003]
["bitfinex","ETHUSD",1756103550890,5.0463001,4680.8,4679.4,2.13702172]
["bitfinex","ETHUSD",1756103551089,2.0463001,4680.8,4679.3,0.4468]
["bitfinex","ETHUSD",1756103551259,3.7633001,4680.8,4679.4,2.13702019]
["bitfinex","ETHUSD",1756103551590,3.0,4680.6,4679.3,0.4468]
["bitfinex","ETHUSD",1756103552293,3.719,4680.5,4679.2,0.003]
["bitfinex","ETHUSD",1756103552512,0.4289,4680.5,4679.3,0.0008]
["bitfinex","ETHUSD",1756103552710,3.719,4680.4,4679.2,0.003]
["bitfinex","ETHUSD",1756103552914,3.0,4680.2,4679.2,0.003]
["bitfinex","ETHUSD",1756103553068,3.0,4680.8,4679.5,2.1369386]
["bitfinex","ETHUSD",1756103553263,3.0,4680.6,4679.3,0.4468]
["bitfinex","ETHUSD",1756103553603,3.0,4680.6,4679.2,0.003]
["bitfinex","ETHUSD",1756103553812,3.0,4680.6,4679.3,0.0008]
["bitfinex","ETHUSD",1756103553813,0.4289,4680.5,4679.3,0.0008]
["bitfinex","ETHUSD",1756103554404,3.0,4680.3,4679.3,0.0008]
["bitfinex","ETHUSD",1756103554896,0.4289,4680.2,4679.3,0.0008]
["bitfinex","ETHUSD",1756103555099,3.0,4680.0,4679.3,0.0008]
["bitfinex","ETHUSD",1756103555296,0.4289,4680.7,4679.2,0.4498]
["bitfinex","ETHUSD",1756103555462,0.642498,4680.1,4679.3,0.0008]
["bitfinex","ETHUSD",1756103555668,3.0,4679.9,4679.2,0.4498]
["bitfinex","ETHUSD",1756103555878,3.0,4679.9,4679.2,0.003]
["bitfinex","ETHUSD",1756103556798,0.642498,4680.1,4679.2,0.003]
["bitfinex","ETHUSD",1756103557103,3.0,4679.7,4679.2,0.003]
["bitfinex","ETHUSD",1756103558480,0.1072,4679.3,4679.2,0.003]
["bitfinex","ETHUSD",1756103558681,0.1072,4679.3,4679.2,0.3114]
["bitfinex","ETHUSD",1756103559182,0.4179,4679.3,4679.2,0.003]
["bitfinex","ETHUSD",1756103559587,7.5872,4679.3,4679.2,0.003]
["bitfinex","ETHUSD",1756103560207,8.0545,4679.3,4679.2,0.003]
["bitfinex","ETHUSD",1756103561110,3.5745,4679.3,4679.2,0.2901]
["bitfinex","ETHUSD",1756103561285,3.1072,4679.3,4679.2,0.003]
["bitfinex","ETHUSD",1756103561490,3.8691,4679.3,4679.2,0.003]
["bitfinex","ETHUSD",1756103562076,7.1378,4679.3,4679.2,0.003]
["bitfinex","ETHUSD",1756103562283,3.4188,4679.3,4679.2,0.003]
["bitfinex","ETHUSD",1756103562591,7.5881,4679.3,4679.2,0.003]
["bitfinex","ETHUSD",1756103562978,3.4188,4679.3,4679.2,0.003]
["bitfinex","ETHUSD",1756103563181,9.31794233,4679.3,4679.2,0.003]
["bitfinex","ETHUSD",1756103563399,9.88053414,4679.3,4679.2,0.003]
["bitfinex","ETHUSD",1756103563902,1.283,4679.1,4678.2,0.004]
["bitfinex","ETHUSD",1756103564100,3.0,4679.2,4678.2,0.004]
["bitfinex","ETHUSD",1756103564101,1.7018,4678.3,4678.2,0.004]
["bitfinex","ETHUSD",1756103564299,0.44684233,4678.8,4678.2,0.2911]
["bitfinex","ETHUSD",1756103564606,2.39515248,4679.3,4678.2,2.89596925]
["bitfinex","ETHUSD",1756103564607,0.44684233,4679.2,4678.2,2.89596925]
["bitfinex","ETHUSD",1756103564803,3.719,4679.2,4679.0,2.13716419]
["bitfinex","ETHUSD",1756103565045,1.643,4679.3,4679.1,2.42425499]
["bitfinex","ETHUSD",1756103565251,1.643,4679.3,4679.1,0.7544]
["bitfinex","ETHUSD",1756103565804,1.643,4680.1,4679.2,0.4673]
["bitfinex","ETHUSD",1756103566100,7.16636232,4680.0,4678.7,2.60463171]
["bitfinex","ETHUSD",1756103566296,0.44736232,4679.9,4678.7,0.4673]
["bitfinex","ETHUSD",1756103566497,0.44736232,4679.8,4678.7,0.4673]
["bitfinex","ETHUSD",1756103566701,0.3116,4678.8,4678.2,0.004]
["bitfinex","ETHUSD",1756103566901,3.0,4678.6,4678.2,0.004]
["bitfinex","ETHUSD",1756103567121,0.44736232,4678.5,4678.2,0.004]
["bitfinex","ETHUSD",1756103567336,3.0,4678.3,4678.2,0.004]
["bitfinex","ETHUSD",1756103567515,3.44736232,4678.3,4678.2,0.004]
["bitfinex","ETHUSD",1756103567712,4.16636232,4678.3,4678.2,0.004]
["bitfinex","ETHUSD",1756103568009,0.44736232,4678.3,4678.2,0.004]
["bitfinex","ETHUSD",1756103568537,7.16636232,4678.3,4678.2,0.004]
["bitfinex","ETHUSD",1756103568835,7.92826232,4678.3,4678.2,0.004]
["bitfinex","ETHUSD",1756103569041,9.21126232,4678.3,4678.2,0.004]
["bitfinex","ETHUSD",1756103569407,9.74012816,4678.3,4678.2,0.004]
["bitfinex","ETHUSD",1756103569604,9.74012816,4678.3,4677.8,0.003]
["bitfinex","ETHUSD",1756103569605,3.0,4678.2,4677.8,0.003]
["bitfinex","ETHUSD",1756103569804,3.0,4678.2,4674.4,0.003]
["bitfinex","ETHUSD",1756103569805,4.283,4677.8,4675.6,0.4673]
["bitfinex","ETHUSD",1756103570031,0.55944692,4677.2,4675.6,0.4673]
["bitfinex","ETHUSD",1756103570204,3.0,4677.0,4675.6,0.4673]
["bitfinex","ETHUSD",1756103570533,1.84244692,4676.6,4674.7,0.4673]
["bitfinex","ETHUSD",1756103570732,0.55944692,4676.4,4675.0,2.13900476]
["bitfinex","ETHUSD",1756103570939,0.44736232,4676.3,4674.9,2.13907868]
["bitfinex","ETHUSD",1756103571113,0.44736232,4676.2,4674.7,0.4673]
["bitfinex","ETHUSD",1756103571311,0.44736232,4676.2,4674.4,0.003]
["bitfinex","ETHUSD",1756103571312,4.16636232,4676.1,4674.8,0.4673]
["bitfinex","ETHUSD",1756103571641,0.44736232,4676.0,4674.8,0.4673]
["bitfinex","ETHUSD",1756103571803,3.0,4676.4,4675.5,2.1388023]
["bitfinex","ETHUSD",1756103572151,3.0,4676.2,4674.4,0.4703]
["bitfinex","ETHUSD",1756103572345,0.55944692,4676.0,4674.4,0.4703]
["bitfinex","ETHUSD",1756103572639,0.55944692,4675.7,4674.4,0.4703]
["bitfinex","ETHUSD",1756103572841,5.0912166,4675.6,4674.4,0.003]
["bitfinex","ETHUSD",1756103573028,3.55944692,4675.4,4674.4,0.003]
["bitfinex","ETHUSD",1756103573226,1.00666352,4675.3,4674.4,0.003]
["bitfinex","ETHUSD",1756103573536,3.719,4675.5,4674.4,0.003]
["bitfinex","ETHUSD",1756103573537,4.72566352,4675.2,4674.4,0.003]
["bitfinex","ETHUSD",1756103573705,3.4472166,4675.1,4674.4,0.003]
["bitfinex","ETHUSD",1756103573906,0.4472166,4675.0,4674.4,0.003]
["bitfinex","ETHUSD",1756103574140,3.719,4674.9,4674.5,0.4673]
["bitfinex","ETHUSD",1756103574330,3.719,4674.9,4674.4,0.003]
["bitfinex","ETHUSD",1756103574331,3.719,4674.9,4674.8,0.2871]
["bitfinex","ETHUSD",1756103574717,3.719,4674.9,4674.4,0.003]
["bitfinex","ETHUSD",1756103574920,4.16563971,4674.8,4674.4,0.003]
["bitfinex","ETHUSD",1756103575118,4.16563338,4674.7,4674.4,0.003]
["bitfinex","ETHUSD",1756103575325,0.1072,4674.5,4674.4,2.14228843]
["bitfinex","ETHUSD",1756103575639,0.1072,4674.5,4674.4,2.89668843]
["bitfinex","ETHUSD",1756103575816,0.1072,4674.5,4674.4,2.42938843]
["bitfinex","ETHUSD",1756103576223,0.1072,4674.5,4674.4,2.89668843]
["bitfinex","ETHUSD",1756103576545,3.719,4674.9,4674.4,0.7574]
["bitfinex","ETHUSD",1756103576710,2.20344692,4675.6,4675.3,2.13888068]
["bitfinex","ETHUSD",1756103576910,0.1072,4675.4,4675.2,2.13890344]
["bitfinex","ETHUSD",1756103577151,1.644,4675.6,4675.2,2.60624592]
["bitfinex","ETHUSD",1756103577152,0.55374992,4675.3,4675.2,2.60624592]
["bitfinex","ETHUSD",1756103577446,0.1072,4675.8,4675.2,1.42162646]
["bitfinex","ETHUSD",1756103577640,0.55944692,4676.6,4675.7,2.13871719]
["bitfinex","ETHUSD",1756103577827,0.1072,4676.1,4675.7,0.4673]
["bitfinex","ETHUSD",1756103578027,0.1072,4676.1,4675.4,0.1072]
["bitfinex","ETHUSD",1756103578229,0.1072,4675.5,4675.0,2.7990226]
["bitfinex","ETHUSD",1756103578430,0.1072,4675.5,4675.4,2.42595442]
["bitfinex","ETHUSD",1756103578816,3.72,4676.2,4676.0,2.13855021]
["bitfinex","ETHUSD",1756103579038,1.644,4676.6,4676.1,0.2871]
["bitfinex","ETHUSD",1756103579241,0.1072,4676.2,4675.5,0.4673]
["bitfinex","ETHUSD",1756103579428,0.1072,4675.1,4674.6,0.4673]
["bitfinex","ETHUSD",1756103579616,0.44659191,4676.0,4675.1,2.13896643]
["bitfinex","ETHUSD",1756103579820,3.72,4676.0,4675.1,0.4673]
["bitfinex","ETHUSD",1756103580036,0.1072,4675.4,4675.2,2.13894592]
["bitfinex","ETHUSD",1756103580232,0.1072,4675.4,4674.4,0.003]
["bitfinex","ETHUSD",1756103580233,3.0,4675.3,4674.4,0.003]
["bitfinex","ETHUSD",1756103580419,4.16539095,4675.2,4674.5,2.13926514]
["bitfinex","ETHUSD",1756103580735,0.44639095,4675.1,4674.4,2.1422957]
["bitfinex","ETHUSD",1756103580936,0.44639095,4675.0,4674.4,0.003]
["bitfinex","ETHUSD",1756103581141,3.0,4675.0,4674.9,0.004]
["bitfinex","ETHUSD",1756103581448,3.0,4675.3,4674.9,0.004]
["bitfinex","ETHUSD",1756103581623,0.44660387,4675.2,4674.9,0.004]
["bitfinex","ETHUSD",1756103581951,0.44660387,4675.1,4674.9,0.004]
["bitfinex","ETHUSD",1756103582249,3.0,4675.3,4674.9,0.004]
["bitfinex","ETHUSD",1756103582450,0.44651087,4675.2,4674.9,0.004]
["bitfinex","ETHUSD",1756103582621,0.44653458,4675.1,4674.9,0.004]
["bitfinex","ETHUSD",1756103582819,0.44652595,4675.0,4674.9,0.004]
["bitfinex","ETHUSD",1756103583083,0.44652595,4675.0,4674.9,0.2911]
["bitfinex","ETHUSD",1756103583349,0.74592923,4675.8,4674.9,0.7584]
["bitfinex","ETHUSD",1756103583350,3.0,4675.8,4674.9,0.7584]
["bitfinex","ETHUSD",1756103583530,0.44656102,4675.7,4674.9,0.2911]
["bitfinex","ETHUSD",1756103583734,3.72,4675.7,4675.6,2.13876293]
["bitfinex","ETHUSD",1756103583953,1.644,4676.3,4675.6,0.7544]
["bitfinex","ETHUSD",1756103584138,5.364,4676.3,4675.6,0.7544]
["bitfinex","ETHUSD",1756103584350,5.364,4676.3,4674.9,0.004]
["bitfinex","ETHUSD",1756103584523,0.44673044,4676.2,4676.0,2.13857659]
["bitfinex","ETHUSD",1756103584723,1.644,4676.3,4676.2,2.13848851]
["bitfinex","ETHUSD",1756103584929,0.4467773,4676.8,4676.2,0.2871]
["bitfinex","ETHUSD",1756103585130,0.4503,4677.1,4676.2,0.2871]
["bitfinex","ETHUSD",1756103585131,1.645,4677.1,4676.3,2.13844278]
["bitfinex","ETHUSD",1756103585330,0.44693267,4677.0,4675.6,0.4673]
["bitfinex","ETHUSD",1756103585530,0.44693267,4676.9,4675.7,0.26061087]
["bitfinex","ETHUSD",1756103585731,1.645,4677.1,4675.9,2.13862571]
["bitfinex","ETHUSD",1756103585933,0.44706985,4677.0,4676.1,0.66]
["bitfinex","ETHUSD",1756103586135,0.44706985,4677.7,4677.2,2.13801983]
["bitfinex","ETHUSD",1756103586355,3.44706985,4677.9,4676.8,0.4673]
["bitfinex","ETHUSD",1756103586652,1.283,4677.7,4676.8,0.4673]
["bitfinex","ETHUSD",1756103586853,3.72,4678.1,4677.0,2.13811219]
["bitfinex","ETHUSD",1756103587065,0.44739009,4678.0,4676.3,0.66]
["bitfinex","ETHUSD",1756103587231,0.44739009,4677.9,4677.0,2.13807809]
["bitfinex","ETHUSD",1756103587550,0.89769009,4677.8,4676.6,2.13826092]
["bitfinex","ETHUSD",1756103587741,0.44739009,4677.7,4676.2,3.72]
["bitfinex","ETHUSD",1756103587939,0.4503,4677.8,4676.2,3.72]
["bitfinex","ETHUSD",1756103587940,0.44739009,4677.6,4676.2,3.97369734]
["bitfinex","ETHUSD",1756103588141,1.45713701,4677.5,4676.2,3.72]
["bitfinex","ETHUSD",1756103588329,0.3116,4676.3,4675.6,0.004]
["bitfinex","ETHUSD",1756103588539,3.0,4676.1,4675.6,0.004]
["bitfinex","ETHUSD",1756103588724,0.3116,4675.7,4675.6,0.004]
["bitfinex","ETHUSD",1756103589121,1.20929009,4675.7,4675.6,0.004]
["bitfinex","ETHUSD",1756103590163,1.31649009,4675.7,4675.6,0.004]
["bitfinex","ETHUSD",1756103590354,7.27459009,4675.7,4675.6,0.004]
["bitfinex","ETHUSD",1756103590663,3.55459009,4675.7,4675.6,0.004]
["bitfinex","ETHUSD",1756103591165,3.55459009,4675.7,4675.6,0.3187]
["bitfinex","ETHUSD",1756103591338,3.1072,4675.7,4675.6,0.3187]
["bitfinex","ETHUSD",1756103591538,0.1072,4675.7,4675.6,3.14161112]
["bitfinex","ETHUSD",1756103591857,4.16828513,4676.5,4676.0,2.13857647]
["bitfinex","ETHUSD",1756103592064,0.1072,4676.1,4676.0,2.13857647]
["bitfinex","ETHUSD",1756103592464,3.0,4676.0,4675.6,0.004]
["bitfinex","ETHUSD",1756103592763,0.3051,4675.7,4675.6,0.004]
["bitfinex","ETHUSD",1756103593126,4.30591482,4675.7,4675.6,0.004]
["bitfinex","ETHUSD",1756103593843,4.30591482,4675.7,4674.9,0.004]
["bitfinex","ETHUSD",1756103593844,1.283,4675.4,4674.9,0.004]
["bitfinex","ETHUSD",1756103594057,0.56077161,4675.1,4674.9,0.004]
["bitfinex","ETHUSD",1756103594266,0.75361482,4675.0,4674.9,0.004]
["bitfinex","ETHUSD",1756103594434,1.19871482,4675.0,4674.9,0.004]
["bitfinex","ETHUSD",1756103594635,7.92871482,4675.0,4674.9,0.004]
["bitfinex","ETHUSD",1756103594835,4.19871482,4675.0,4674.9,0.004]
["bitfinex","ETHUSD",1756103595068,8.01448282,4675.0,4674.9,0.004]
["bitfinex","ETHUSD",1756103595570,8.01748282,4675.0,4674.9,0.004]
["bitfinex","ETHUSD",1756103596170,8.57825443,4675.0,4674.9,0.004]
["bitfinex","ETHUSD",1756103596368,4.84525443,4675.0,4674.9,0.004]
["bitfinex","ETHUSD",1756103596675,8.57825443,4675.0,4674.9,0.004]
["bitfinex","ETHUSD",1756103596983,4.40015443,4675.0,4674.9,0.004]
["bitfinex","ETHUSD",1756103597286,3.44851482,4675.0,4674.9,0.004]
["bitfinex","ETHUSD",1756103597938,7.48761482,4675.0,4674.9,0.004]
["bitfinex","ETHUSD",1756103598146,7.93271482,4675.0,4674.9,0.004]
["bitfinex","ETHUSD",1756103598338,3.44851482,4675.0,4674.9,0.004]
["bitfinex","ETHUSD",1756103598743,3.0,4675.0,4674.9,0.004]
["bitfinex","ETHUSD",1756103598970,3.44959095,4675.0,4674.9,0.004]
["bitfinex","ETHUSD",1756103599139,3.44982783,4675.0,4674.9,0.004]
["bitfinex","ETHUSD",1756103599540,3.0,4675.0,4674.9,0.004]
["bitfinex","ETHUSD",1756103599736,3.44982826,4675.0,4674.9,0.004]
["bitfinex","ETHUSD",1756103600461,3.0,4675.0,4674.9,0.004]
["bitfinex","ETHUSD",1756103600660,3.75495965,4675.0,4674.9,0.004]
["bitfinex","ETHUSD",1756103601082,3.3051,4675.0,4674.9,0.004]
["bitfinex","ETHUSD",1756103601388,3.0,4675.0,4674.9,0.004]
["bitfinex","ETHUSD",1756103601599,3.7502,4675.0,4674.9,0.004]
["bitfinex","ETHUSD",1756103601895,4.20010564,4675.0,4674.9,0.004]
["bitfinex","ETHUSD",1756103602660,7.94510564,4675.0,4674.9,0.004]
["bitfinex","ETHUSD",1756103603754,8.05130564,4675.0,4674.9,0.004]
["bitfinex","ETHUSD",1756103604288,4.39307864,4675.0,4674.9,0.004]
["bitfinex","ETHUSD",1756103604588,8.13407864,4675.0,4674.9,0.004]
["bitfinex","ETHUSD",1756103604788,4.39307864,4675.0,4674.9,0.004]
["bitfinex","ETHUSD",1756103605093,8.32912827,4675.0,4674.9,0.004]
["bitfinex","ETHUSD",1756103605313,5.14969714,4675.0,4674.9,0.004]
["bitfinex","ETHUSD",1756103605583,4.95469667,4675.0,4674.9,0.004]
["bitfinex","ETHUSD",1756103605763,8.69469667,4675.0,4674.9,0.004]
["bitfinex","ETHUSD",1756103605965,4.95469667,4675.0,4674.9,0.004]
["bitfinex","ETHUSD",1756103606290,8.13307864,4675.0,4674.9,0.004]
["bitfinex","ETHUSD",1756103606650,9.41607864,4675.0,4674.9,0.004]
["bitfinex","ETHUSD",1756103607354,5.67607864,4675.0,4674.9,0.004]
["bitfinex","ETHUSD",1756103607691,9.41507864,4675.0,4674.9,0.004]
["bitfinex","ETHUSD",1756103608161,9.41407864,4675.0,4674.9,0.004]
["bitfinex","ETHUSD",1756103608372,0.192973,4675.0,4674.9,0.004]
["bitfinex","ETHUSD",1756103608577,3.8462,4675.0,4674.9,0.3187]
["bitfinex","ETHUSD",1756103608769,0.1072,4675.0,4674.9,0.3187]
["bitfinex","ETHUSD",1756103608966,0.1072,4675.0,4674.9,0.7571]
["bitfinex","ETHUSD",1756103609167,0.1072,4675.0,4674.9,3.18621818]
["bitfinex","ETHUSD",1756103609399,0.001,4675.6,4675.5,2.13880868]
["bitfinex","ETHUSD",1756103609704,0.33469703,4677.1,4676.5,2.13835133]
["bitfinex","ETHUSD",1756103609901,0.33469703,4677.1,4676.5,0.3147]
["bitfinex","ETHUSD",1756103610080,3.0,4677.1,4676.5,0.3147]
["bitfinex","ETHUSD",1756103610280,3.0,4677.1,4676.5,2.45305133]
["bitfinex","ETHUSD",1756103610605,0.4451,4677.6,4676.5,0.3147]
["bitfinex","ETHUSD",1756103610964,3.0,4677.1,4676.5,0.3147]
["bitfinex","ETHUSD",1756103611501,3.741,4677.2,4676.5,0.3147]
["bitfinex","ETHUSD",1756103611999,3.0,4677.1,4676.5,0.3147]
["bitfinex","ETHUSD",1756103612199,3.0,4677.1,4675.7,0.1072]
["bitfinex","ETHUSD",1756103612385,3.0,4677.1,4676.3,2.13843037]
["bitfinex","ETHUSD",1756103612697,3.0,4676.9,4675.1,0.5456]
["bitfinex","ETHUSD",1756103612900,1.645,4677.3,4674.7,0.1072]
["bitfinex","ETHUSD",1756103612901,3.0,4676.4,4674.7,0.1072]
["bitfinex","ETHUSD",1756103613070,1.645,4676.4,4675.0,2.13899782]
["bitfinex","ETHUSD",1756103613272,3.0,4676.2,4675.1,0.50145733]
["bitfinex","ETHUSD",1756103613611,3.738,4676.3,4676.1,0.3147]
["bitfinex","ETHUSD",1756103613815,3.001,4676.6,4676.1,0.3147]
["bitfinex","ETHUSD",1756103614122,0.001,4676.6,4676.2,0.4384]
["bitfinex","ETHUSD",1756103614271,0.001,4676.6,4676.5,2.45305133]
["bitfinex","ETHUSD",1756103614676,0.001,4676.6,4676.5,2.89145133]
["bitfinex","ETHUSD",1756103615118,0.001,4676.6,4676.5,3.55145133]
["bitfinex","ETHUSD",1756103615413,0.001,4676.6,4676.5,3.65865133]
["bitfinex","ETHUSD",1756103615612,1e-08,4676.6,4676.5,7.39765133]
["bitfinex","ETHUSD",1756103615771,1e-08,4676.6,4676.5,11.54467749]
["bitfinex","ETHUSD",1756103620592,1e-08,4676.6,4676.5,8.10627749]
["bitfinex","ETHUSD",1756103620793,1e-08,4676.6,4676.5,8.56887749]
["bitfinex","ETHUSD",1756103623240,1e-08,4676.6,4676.5,8.10627749]
["bitfinex","ETHUSD",1756103623604,0.73910001,4676.6,4674.9,0.294035]
["bitfinex","ETHUSD",1756103623829,0.73910001,4676.6,4676.5,2.13835133]
["bitfinex","ETHUSD",1756103624152,0.73910001,4676.6,4675.9,2.13861972]
["bitfinex","ETHUSD",1756103624302,0.73910001,4676.6,4676.0,2.13855576]
["bitfinex","ETHUSD",1756103624656,0.73910001,4676.6,4676.2,2.13845483]
["bitfinex","ETHUSD",1756103625132,0.4474,4676.5,4675.7,5.89870009]
["bitfinex","ETHUSD",1756103625332,0.4474,4676.5,4675.7,3.76]
["bitfinex","ETHUSD",1756103625724,0.2917,4675.8,4675.7,3.76]
["bitfinex","ETHUSD",1756103625899,0.2917,4675.8,4675.5,2.13879607]
["bitfinex","ETHUSD",1756103625900,0.7391,4675.8,4675.5,2.13879607]
["bitfinex","ETHUSD",1756103626099,0.4474,4675.7,4675.1,3.758]
["bitfinex","ETHUSD",1756103626331,0.4474,4675.7,4675.3,2.13889732]
["bitfinex","ETHUSD",1756103626504,0.4474,4675.7,4675.1,3.758]
["bitfinex","ETHUSD",1756103626705,0.2917,4675.2,4675.1,3.758]
["bitfinex","ETHUSD",1756103626936,0.2917,4675.2,4674.9,0.294035]
["bitfinex","ETHUSD",1756103626937,0.2917,4675.2,4675.0,2.13903743]
["bitfinex","ETHUSD",1756103627235,0.2917,4675.2,4674.9,0.294035]
["bitfinex","ETHUSD",1756103627236,0.7391,4675.2,4674.9,0.004]
["bitfinex","ETHUSD",1756103627436,0.4474,4675.8,4675.3,2.13889984]
["bitfinex","ETHUSD",1756103627616,0.4474,4675.7,4675.3,2.13889984]
["bitfinex","ETHUSD",1756103627932,0.4474,4675.6,4675.3,2.13889984]
["bitfinex","ETHUSD",1756103628135,0.4474,4675.6,4675.2,2.13891163]
["bitfinex","ETHUSD",1756103628639,0.2917,4675.3,4674.9,2.1430532]
["bitfinex","ETHUSD",1756103628806,0.2917,4675.3,4675.0,2.13901859]
["bitfinex","ETHUSD",1756103629004,0.4474,4675.2,4674.9,0.004]
["bitfinex","ETHUSD",1756103629202,0.2917,4675.0,4674.8,0.004]
["bitfinex","ETHUSD",1756103629716,0.4474,4674.9,4674.8,0.004]
["bitfinex","ETHUSD",1756103629902,0.7391,4674.9,4674.8,0.004]
["bitfinex","ETHUSD",1756103630639,7.82118318,4674.9,4674.8,0.004]
["bitfinex","ETHUSD",1756103630938,6.01694908,4674.9,4674.8,0.004]
["bitfinex","ETHUSD",1756103631148,8.15603226,4674.9,4674.8,0.004]
["bitfinex","ETHUSD",1756103631720,8.15603226,4674.9,4674.0,0.004]
["bitfinex","ETHUSD",1756103631721,0.66,4674.6,4674.0,0.004]
["bitfinex","ETHUSD",1756103631926,0.2917,4674.1,4671.0,2.14085331]
["bitfinex","ETHUSD",1756103632229,0.66,4674.0,4671.7,2.14050275]
["bitfinex","ETHUSD",1756103632431,0.4474,4673.9,4671.1,2.1407885]
["bitfinex","ETHUSD",1756103632625,0.33492893,4673.5,4671.4,2.14368554]
["bitfinex","ETHUSD",1756103632814,0.33492893,4673.5,4671.4,0.003]
["bitfinex","ETHUSD",1756103632815,2.0924,4673.4,4671.4,0.003]
["bitfinex","ETHUSD",1756103633010,3.0,4673.2,4671.4,0.003]
["bitfinex","ETHUSD",1756103633214,3.0,4673.0,4671.4,0.003]
["bitfinex","ETHUSD",1756103633638,0.2917,4671.5,4671.4,0.003]
["bitfinex","ETHUSD",1756103633849,0.56161803,4675.1,4671.5,0.4626]
["bitfinex","ETHUSD",1756103634163,0.4474,4674.1,4671.6,0.66]
["bitfinex","ETHUSD",1756103634308,0.4474,4674.1,4673.4,2.13976976]
["bitfinex","ETHUSD",1756103634664,1.07402893,4673.5,4672.5,1.645]
["bitfinex","ETHUSD",1756103634850,0.33492893,4673.5,4672.5,1.645]
["bitfinex","ETHUSD",1756103635421,0.33492893,4673.5,4672.3,3.1072]
["bitfinex","ETHUSD",1756103635422,0.2917,4672.6,4671.7,3.0]
["bitfinex","ETHUSD",1756103635630,0.2917,4672.6,4671.6,1.645]
["bitfinex","ETHUSD",1756103635831,0.2917,4672.6,4668.8,2.1418453]
["bitfinex","ETHUSD",1756103636035,0.4474,4672.5,4670.8,1.645]
["bitfinex","ETHUSD",1756103636354,0.2917,4671.5,4669.9,1.645]
["bitfinex","ETHUSD",1756103636537,0.2917,4671.5,4670.1,2.14127172]
["bitfinex","ETHUSD",1756103636847,0.7391,4671.5,4670.4,2.14114015]
["bitfinex","ETHUSD",1756103637010,0.7391,4671.5,4670.0,2.14128707]
["bitfinex","ETHUSD",1756103637344,0.7391,4671.5,4669.9,3.78637182]
["bitfinex","ETHUSD",1756103637541,0.7391,4671.5,4669.9,1.645]
["bitfinex","ETHUSD",1756103638045,0.7391,4671.5,4669.9,2.14135108]
["bitfinex","ETHUSD",1756103638343,4.5401,4671.5,4668.9,1.645]
["bitfinex","ETHUSD",1756103638555,4.5401,4671.5,4669.1,2.14173805]
["bitfinex","ETHUSD",1756103638733,4.5401,4671.5,4669.1,0.66]
["bitfinex","ETHUSD",1756103639059,0.7391,4671.5,4669.1,2.80172947]
["bitfinex","ETHUSD",1756103639259,3.7391,4671.5,4669.1,0.66]
["bitfinex","ETHUSD",1756103639465,3.7391,4671.5,4669.5,0.4626]
["bitfinex","ETHUSD",1756103639466,0.7391,4671.5,4669.5,0.4626]
["bitfinex","ETHUSD",1756103639758,0.7391,4671.5,4668.9,1.645]
["bitfinex","ETHUSD",1756103639964,0.7391,4671.5,4669.1,3.0]
["bitfinex","ETHUSD",1756103640163,0.7391,4671.5,4668.9,1.645]
["bitfinex","ETHUSD",1756103640164,0.89656189,4671.5,4668.9,1.645]
["bitfinex","ETHUSD",1756103640477,0.7391,4671.5,4669.8,1.645]
["bitfinex","ETHUSD",1756103641329,0.7391,4671.5,4669.0,0.4626]
["bitfinex","ETHUSD",1756103641330,3.53974005,4671.5,4671.3,0.004]
["bitfinex","ETHUSD",1756103641527,0.66,4671.3,4668.1,1.646]
["bitfinex","ETHUSD",1756103641731,0.66,4671.3,4668.4,2.14205299]
["bitfinex","ETHUSD",1756103641944,5.5881839,4671.2,4668.3,2.1421074]
["bitfinex","ETHUSD",1756103642179,3.0,4671.0,4669.0,2.14176043]
["bitfinex","ETHUSD",1756103642366,0.33516069,4670.6,4668.9,2.14183047]
["bitfinex","ETHUSD",1756103642564,0.33516069,4670.6,4668.4,0.4626]
["bitfinex","ETHUSD",1756103642565,0.4474,4670.5,4668.4,0.4626]
["bitfinex","ETHUSD",1756103642943,0.4474,4670.5,4668.6,2.14194168]
["bitfinex","ETHUSD",1756103643143,1.646,4670.6,4669.4,2.14160092]
["bitfinex","ETHUSD",1756103643346,0.33513942,4670.9,4669.2,0.4626]
["bitfinex","ETHUSD",1756103643665,0.4474,4670.9,4669.4,2.14160277]
["bitfinex","ETHUSD",1756103643868,0.4474,4671.5,4669.5,2.60413307]
["bitfinex","ETHUSD",1756103644167,0.2917,4669.6,4668.4,1.646]
["bitfinex","ETHUSD",1756103644370,0.2917,4669.6,4668.5,2.14197373]
["bitfinex","ETHUSD",1756103644689,3.0,4669.4,4666.9,0.4626]
["bitfinex","ETHUSD",1756103644870,3.0,4669.4,4666.5,2.289564]
["bitfinex","ETHUSD",1756103644871,1.646,4669.5,4667.4,0.4626]
["bitfinex","ETHUSD",1756103645042,1.646,4670.2,4667.6,2.14242865]
["bitfinex","ETHUSD",1756103645239,1.646,4670.1,4667.6,2.14242865]
["bitfinex","ETHUSD",1756103645559,1.646,4670.1,4667.7,0.4626]
["bitfinex","ETHUSD",1756103645762,1.646,4670.8,4668.5,2.14201563]
["bitfinex","ETHUSD",1756103645975,0.33514444,4670.6,4670.0,0.304]
["bitfinex","ETHUSD",1756103646340,0.33514444,4670.6,4670.1,2.14128177]
["bitfinex","ETHUSD",1756103646676,0.4474,4670.5,4668.9,0.1072]
["bitfinex","ETHUSD",1756103646841,0.4474,4670.5,4667.9,0.004]
["bitfinex","ETHUSD",1756103646842,0.2917,4670.2,4668.3,0.1072]
["bitfinex","ETHUSD",1756103647045,0.4474,4670.1,4667.9,0.004]
["bitfinex","ETHUSD",1756103647243,3.0,4669.9,4667.9,0.4666]
["bitfinex","ETHUSD",1756103647485,0.33518716,4669.6,4667.9,0.4666]
["bitfinex","ETHUSD",1756103647714,0.78258716,4669.6,4667.9,0.004]
["bitfinex","ETHUSD",1756103647843,1.646,4669.5,4667.9,0.004]
["bitfinex","ETHUSD",1756103648044,2.0934,4669.5,4667.9,0.004]
["bitfinex","ETHUSD",1756103648298,0.4474,4669.4,4667.9,0.004]
["bitfinex","ETHUSD",1756103648591,3.0,4669.2,4667.9,0.004]
["bitfinex","ETHUSD",1756103648880,3.0,4669.3,4667.9,0.004]
["bitfinex","ETHUSD",1756103649179,1.646,4669.5,4668.4,2.14203954]
["bitfinex","ETHUSD",1756103649180,0.33525234,4668.9,4668.4,2.14203954]
["bitfinex","ETHUSD",1756103649343,0.33525234,4668.9,4667.9,0.004]
["bitfinex","ETHUSD",1756103649540,0.33525234,4668.9,4668.8,2.14187799]
["bitfinex","ETHUSD",1756103649789,2.1208,4670.2,4668.1,0.66]
["bitfinex","ETHUSD",1756103649989,0.33516261,4670.0,4668.9,2.14183212]
["bitfinex","ETHUSD",1756103650147,0.33516261,4670.0,4668.8,0.4287]
["bitfinex","ETHUSD",1756103650341,0.33516261,4670.0,4669.6,2.14149448]
["bitfinex","ETHUSD",1756103650546,0.33516261,4670.0,4668.6,2.14194642]
["bitfinex","ETHUSD",1756103650798,0.33516261,4670.0,4669.6,2.57020706]
["bitfinex","ETHUSD",1756103650995,5.47,4670.9,4669.0,2.14178624]
["bitfinex","ETHUSD",1756103651194,0.4748,4670.8,4668.9,2.14183148]
["bitfinex","ETHUSD",1756103651497,0.4748,4670.8,4668.0,3.0]
["bitfinex","ETHUSD",1756103651498,0.4748,4670.8,4667.9,0.004]
["bitfinex","ETHUSD",1756103651699,1.283,4670.5,4667.9,0.004]
["bitfinex","ETHUSD",1756103652290,0.4748,4670.4,4667.9,0.004]
["bitfinex","ETHUSD",1756103652588,3.0,4670.3,4667.9,0.004]
["bitfinex","ETHUSD",1756103652991,0.4748,4670.2,4669.6,1.0]
["bitfinex","ETHUSD",1756103653201,0.66,4670.1,4669.6,1.0]
["bitfinex","ETHUSD",1756103653359,1.283,4669.7,4669.6,1.0]
["bitfinex","ETHUSD",1756103653560,8.5818,4669.7,4669.6,1.0]
["bitfinex","ETHUSD",1756103653759,8.5818,4669.7,4667.9,0.004]
["bitfinex","ETHUSD",1756103653760,1.283,4668.6,4667.9,0.004]
["bitfinex","ETHUSD",1756103653961,3.0,4668.4,4667.9,0.004]
["bitfinex","ETHUSD",1756103654179,4.283,4668.2,4667.9,0.004]
["bitfinex","ETHUSD",1756103654407,0.44347727,4668.1,4667.9,0.004]
["bitfinex","ETHUSD",1756103654580,0.91827727,4668.1,4667.9,0.004]
["bitfinex","ETHUSD",1756103654781,0.4748,4668.0,4667.9,0.004]
["bitfinex","ETHUSD",1756103655106,0.33531665,4668.1,4667.9,0.004]
["bitfinex","ETHUSD",1756103655306,1.647,4668.3,4667.9,0.004]
["bitfinex","ETHUSD",1756103655461,0.4748,4668.0,4667.9,0.004]
["bitfinex","ETHUSD",1756103656274,4.3098,4668.0,4667.9,0.004]
["bitfinex","ETHUSD",1756103656613,9.03669789,4668.0,4667.9,0.004]
["bitfinex","ETHUSD",1756103656812,4.47286113,4668.0,4667.9,0.004]
["bitfinex","ETHUSD",1756103656965,3.7792363,4668.0,4667.9,0.004]
["bitfinex","ETHUSD",1756103657166,3.44389789,4668.0,4667.9,0.004]
["bitfinex","ETHUSD",1756103658021,1.647,4668.3,4667.9,0.004]
["bitfinex","ETHUSD",1756103658199,0.44523084,4668.2,4667.9,0.004]
["bitfinex","ETHUSD",1756103658366,0.73888432,4668.9,4667.9,0.004]
["bitfinex","ETHUSD",1756103658367,1.647,4669.0,4667.9,0.004]
["bitfinex","ETHUSD",1756103658733,0.44529441,4668.9,4667.9,2.57496017]
["bitfinex","ETHUSD",1756103659008,0.55416324,4670.0,4668.0,0.5359]
["bitfinex","ETHUSD",1756103659216,0.44581699,4669.9,4668.9,2.14178972]
["bitfinex","ETHUSD",1756103659377,0.44581699,4669.8,4668.3,2.1421074]
["bitfinex","ETHUSD",1756103659566,0.44581699,4669.8,4667.9,0.004]
["bitfinex","ETHUSD",1756103659567,0.44581699,4669.7,4667.9,0.004]
["bitfinex","ETHUSD",1756103659762,0.55416324,4669.5,4667.9,0.004]
["bitfinex","ETHUSD",1756103659967,0.55416324,4668.9,4667.9,0.004]
["bitfinex","ETHUSD",1756103660292,0.99998023,4668.8,4667.9,2.14628273]
["bitfinex","ETHUSD",1756103660608,0.99998023,4668.7,4667.9,0.004]
["bitfinex","ETHUSD",1756103660908,0.44581699,4668.6,4667.9,0.004]
["bitfinex","ETHUSD",1756103661208,0.55416324,4668.3,4667.9,0.004]
["bitfinex","ETHUSD",1756103661367,0.73888432,4668.0,4667.9,0.004]
["bitfinex","ETHUSD",1756103661696,0.63970002,4668.0,4667.9,0.004]
["bitfinex","ETHUSD",1756103661896,0.92061699,4668.0,4667.9,0.004]
["bitfinex","ETHUSD",1756103662087,1.11450002,4668.0,4665.4,0.4287]
["bitfinex","ETHUSD",1756103662285,0.55867481,4667.0,4665.4,0.4287]
["bitfinex","ETHUSD",1756103662488,0.44581699,4667.0,4665.9,0.4287]
["bitfinex","ETHUSD",1756103662666,0.44581699,4667.0,4666.0,2.14313916]
["bitfinex","ETHUSD",1756103662995,0.44581699,4667.0,4666.9,2.57545]
["bitfinex","ETHUSD",1756103663201,0.44581699,4667.0,4666.9,0.004]
["bitfinex","ETHUSD",1756103664162,0.92061699,4667.0,4666.9,0.004]
["bitfinex","ETHUSD",1756103664904,1.11483434,4667.0,4666.9,0.004]
["bitfinex","ETHUSD",1756103665077,1.11515619,4667.0,4666.9,0.004]
["bitfinex","ETHUSD",1756103665580,0.64035619,4667.0,4666.9,0.004]
["bitfinex","ETHUSD",1756103665887,1.76084392,4667.0,4666.9,0.004]
["bitfinex","ETHUSD",1756103666086,0.44581699,4667.0,4666.9,0.004]
["bitfinex","ETHUSD",1756103666498,0.92061699,4667.0,4666.9,0.004]
["bitfinex","ETHUSD",1756103666668,1.7609386,4667.0,4666.9,0.004]
["bitfinex","ETHUSD",1756103666870,0.64045087,4667.0,4666.9,0.004]
["bitfinex","ETHUSD",1756103667070,0.6405309,4667.0,4666.9,0.004]
["bitfinex","ETHUSD",1756103667570,0.44581699,4667.0,4666.9,2.57545]
["bitfinex","ETHUSD",1756103667977,0.56097628,4668.0,4666.9,0.4327]
["bitfinex","ETHUSD",1756103668301,0.56097628,4668.2,4666.9,0.4327]
["bitfinex","ETHUSD",1756103668603,0.56097628,4667.7,4666.9,0.004]
["bitfinex","ETHUSD",1756103668976,0.56097628,4668.3,4667.1,0.66]
["bitfinex","ETHUSD",1756103669168,2.1228,4669.6,4668.4,2.14206152]
["bitfinex","ETHUSD",1756103669169,0.56097628,4668.5,4668.4,2.14206152]
["bitfinex","ETHUSD",1756103669372,0.56097628,4668.6,4668.5,2.14201563]
["bitfinex","ETHUSD",1756103669568,0.56097628,4668.7,4667.9,1.648]
["bitfinex","ETHUSD",1756103669801,0.5616434,4669.2,4668.9,2.14183212]
["bitfinex","ETHUSD",1756103670004,0.5616434,4669.7,4669.0,0.1352]
["bitfinex","ETHUSD",1756103670201,0.5616434,4669.7,4669.0,2.14178624]
["bitfinex","ETHUSD",1756103670404,0.5616434,4669.9,4669.6,2.14151105]
["bitfinex","ETHUSD",1756103670698,0.33518523,4670.8,4669.0,2.27698624]
["bitfinex","ETHUSD",1756103670699,0.5616434,4670.0,4669.9,2.14137347]
["bitfinex","ETHUSD",1756103670868,0.5616434,4670.1,4670.0,2.14132762]
["bitfinex","ETHUSD",1756103671066,0.5616434,4670.2,4670.1,2.14128177]
["bitfinex","ETHUSD",1756103671292,0.5616434,4670.5,4670.3,2.14119007]
["bitfinex","ETHUSD",1756103671469,0.5616434,4670.6,4670.5,2.14109838]
["bitfinex","ETHUSD",1756103672070,0.5616434,4670.9,4670.7,2.1410067]
["bitfinex","ETHUSD",1756103672309,0.001,4671.3,4671.2,2.14077753]
["bitfinex","ETHUSD",1756103672711,0.001,4671.3,4670.5,0.1072]
["bitfinex","ETHUSD",1756103673206,0.001,4671.3,4669.8,1.7832]
["bitfinex","ETHUSD",1756103673387,0.001,4671.3,4669.9,0.1072]
["bitfinex","ETHUSD",1756103673778,0.001,4671.3,4670.5,2.14105483]
["bitfinex","ETHUSD",1756103674076,0.001,4671.3,4669.9,0.1072]
["bitfinex","ETHUSD",1756103674510,0.001,4671.3,4670.9,2.14090008]
["bitfinex","ETHUSD",1756103674677,0.001,4671.3,4670.5,2.14106511]
["bitfinex","ETHUSD",1756103675007,0.001,4671.3,4669.9,0.1072]
["bitfinex","ETHUSD",1756103675208,0.001,4671.3,4670.4,2.14111302]
["bitfinex","ETHUSD",1756103675386,0.001,4671.3,4669.9,0.1072]
["bitfinex","ETHUSD",1756103675594,0.001,4671.3,4670.0,2.14132762]
["bitfinex","ETHUSD",1756103675797,0.001,4671.3,4669.9,0.1072]
["bitfinex","ETHUSD",1756103676061,0.001,4671.3,4670.3,2.14116099]
["bitfinex","ETHUSD",1756103676219,0.001,4671.3,4669.9,0.1072]
["bitfinex","ETHUSD",1756103676394,0.001,4671.3,4669.8,1.7832]
["bitfinex","ETHUSD",1756103676590,0.001,4671.3,4669.9,0.66]
["bitfinex","ETHUSD",1756103676925,0.001,4671.3,4671.0,2.14085202]
["bitfinex","ETHUSD",1756103677289,0.001,4671.3,4670.6,0.1072]
["bitfinex","ETHUSD",1756103677776,0.001,4671.3,4670.4,2.1411302]
["bitfinex","ETHUSD",1756103677989,0.001,4671.3,4670.0,0.1072]
["bitfinex","ETHUSD",1756103678189,0.001,4671.3,4669.6,3.879]
["bitfinex","ETHUSD",1756103678190,0.4748,4671.2,4669.6,3.879]
["bitfinex","ETHUSD",1756103678391,0.4748,4671.2,4668.8,2.14185691]
["bitfinex","ETHUSD",1756103678595,0.5616434,4670.5,4668.5,0.1072]
["bitfinex","ETHUSD",1756103678792,2.31609021,4670.4,4669.1,2.14172638]
["bitfinex","ETHUSD",1756103679013,2.6834434,4670.4,4669.1,2.14171441]
["bitfinex","ETHUSD",1756103679318,2.1218,4670.4,4668.8,2.1418404]
["bitfinex","ETHUSD",1756103679481,2.1218,4670.4,4668.5,0.1072]
["bitfinex","ETHUSD",1756103679687,2.1218,4670.4,4668.4,2.14206152]
["bitfinex","ETHUSD",1756103679908,2.1218,4670.4,4668.3,1.7542]
["bitfinex","ETHUSD",1756103679909,4.64572833,4670.3,4668.3,1.7542]
["bitfinex","ETHUSD",1756103680109,4.64572098,4670.2,4668.3,1.647]
["bitfinex","ETHUSD",1756103680335,0.33517705,4670.0,4668.3,1.647]
["bitfinex","ETHUSD",1756103680644,0.33517705,4670.0,4668.6,2.14196665]
["bitfinex","ETHUSD",1756103680645,4.20817705,4670.0,4668.6,2.14196665]
["bitfinex","ETHUSD",1756103680811,4.647,4670.4,4668.3,3.78909851]
["bitfinex","ETHUSD",1756103680812,0.44769325,4669.9,4669.3,2.1416264]
["bitfinex","ETHUSD",1756103681006,0.4421,4669.9,4668.3,1.647]
["bitfinex","ETHUSD",1756103681628,0.44769325,4670.3,4668.4,0.1072]
["bitfinex","ETHUSD",1756103681944,5.523,4670.4,4668.4,0.1072]
["bitfinex","ETHUSD",1756103682151,0.88985254,4670.3,4668.4,0.1072]
["bitfinex","ETHUSD",1756103682317,0.4421,4670.2,4668.0,3.875]
["bitfinex","ETHUSD",1756103682941,0.88985254,4670.2,4668.0,3.875]
["bitfinex","ETHUSD",1756103683142,0.4421,4670.2,4668.6,2.14196309]
["bitfinex","ETHUSD",1756103683351,0.4421,4670.2,4668.1,2.14219918]
["bitfinex","ETHUSD",1756103683572,0.4421,4670.2,4668.0,3.875]
["bitfinex","ETHUSD",1756103683754,0.4421,4670.2,4668.8,2.14186206]
["bitfinex","ETHUSD",1756103683914,0.4421,4670.2,4668.0,3.875]
["bitfinex","ETHUSD",1756103684115,0.4421,4670.2,4668.5,2.14197579]
["bitfinex","ETHUSD",1756103684308,3.872,4670.1,4668.0,3.875]
["bitfinex","ETHUSD",1756103684511,1.647,4670.4,4668.0,3.875]
["bitfinex","ETHUSD",1756103684840,0.4421,4670.3,4668.2,2.24935329]
["bitfinex","ETHUSD",1756103685035,0.77725313,4670.3,4668.5,2.14201473]
["bitfinex","ETHUSD",1756103685245,0.4421,4670.2,4668.2,0.1072]
["bitfinex","ETHUSD",1756103685461,3.869,4670.1,4668.6,2.14192649]
["bitfinex","ETHUSD",1756103685661,0.4421,4670.0,4668.6,2.14192649]
["bitfinex","ETHUSD",1756103685861,0.4421,4670.0,4668.2,0.1072]
["bitfinex","ETHUSD",1756103686181,0.4421,4670.0,4668.5,2.14201187]
["bitfinex","ETHUSD",1756103686383,0.4421,4670.0,4668.2,0.1072]
["bitfinex","ETHUSD",1756103687178,0.4421,4670.0,4669.0,2.14177924]
["bitfinex","ETHUSD",1756103687781,0.4421,4670.0,4668.2,0.2425]
["bitfinex","ETHUSD",1756103687981,0.4421,4670.0,4668.2,2.38465227]
["bitfinex","ETHUSD",1756103688284,0.4421,4670.0,4669.0,2.14174717]
["bitfinex","ETHUSD",1756103688597,0.4421,4670.0,4668.2,0.2425]
["bitfinex","ETHUSD",1756103688736,0.4421,4670.0,4668.9,2.14182099]
["bitfinex","ETHUSD",1756103688941,0.4421,4670.0,4669.0,2.14177398]
["bitfinex","ETHUSD",1756103689142,0.4421,4670.0,4668.5,1.647]
["bitfinex","ETHUSD",1756103689386,0.4421,4670.0,4668.5,1.7542]
["bitfinex","ETHUSD",1756103689546,0.4421,4670.0,4668.6,2.14196975]
["bitfinex","ETHUSD",1756103689893,0.4421,4670.0,4668.5,1.7542]
["bitfinex","ETHUSD",1756103690095,0.4421,4670.0,4669.0,2.14178295]
["bitfinex","ETHUSD",1756103690377,0.4421,4670.0,4668.5,1.7542]
["bitfinex","ETHUSD",1756103690378,0.33515313,4670.3,4669.1,2.14172932]
["bitfinex","ETHUSD",1756103690541,0.33515313,4670.3,4669.0,2.14174293]
["bitfinex","ETHUSD",1756103690946,0.33515313,4670.3,4668.5,1.7542]
["bitfinex","ETHUSD",1756103691199,0.33515313,4670.3,4669.2,2.14166574]
["bitfinex","ETHUSD",1756103691396,0.33515313,4670.3,4669.1,2.14173121]
["bitfinex","ETHUSD",1756103691771,0.33515313,4670.3,4669.0,2.14177531]
["bitfinex","ETHUSD",1756103691968,0.33515313,4670.3,4669.1,2.14174021]
["bitfinex","ETHUSD",1756103692159,0.33515313,4670.3,4669.0,2.14174892]
["bitfinex","ETHUSD",1756103692560,0.33515313,4670.3,4669.1,2.14173203]
["bitfinex","ETHUSD",1756103692797,0.33515313,4670.3,4669.2,2.14169366]
["bitfinex","ETHUSD",1756103692960,0.33515313,4670.3,4668.9,2.14182662]
["bitfinex","ETHUSD",1756103693160,0.33515313,4670.3,4668.5,1.8895]
["bitfinex","ETHUSD",1756103693161,0.33515313,4670.3,4668.6,0.1072]
["bitfinex","ETHUSD",1756103693473,0.4421,4670.2,4668.6,0.1072]
["bitfinex","ETHUSD",1756103693885,0.4421,4670.2,4669.0,2.14178053]
["bitfinex","ETHUSD",1756103694081,0.4421,4670.2,4668.6,0.1072]
["bitfinex","ETHUSD",1756103694764,0.288,4668.7,4666.3,1.647]
["bitfinex","ETHUSD",1756103694966,1.935,4668.7,4667.2,2.14259865]
["bitfinex","ETHUSD",1756103695192,0.4421,4668.6,4666.9,0.004]
["bitfinex","ETHUSD",1756103695695,0.4421,4668.6,4666.9,2.14674923]
["bitfinex","ETHUSD",1756103695995,0.4421,4668.6,4667.3,2.14256382]
["bitfinex","ETHUSD",1756103696295,0.4421,4668.6,4667.2,2.14261203]
["bitfinex","ETHUSD",1756103696505,0.4421,4668.6,4666.9,0.004]
["bitfinex","ETHUSD",1756103696506,0.288,4667.9,4666.9,0.004]
["bitfinex","ETHUSD",1756103696793,0.4421,4668.6,4666.9,0.004]
["bitfinex","ETHUSD",1756103697180,0.4421,4668.2,4667.1,2.14265282]
["bitfinex","ETHUSD",1756103697359,2.0891,4668.7,4667.4,2.14250834]
["bitfinex","ETHUSD",1756103697561,0.4421,4668.5,4666.9,0.004]
["bitfinex","ETHUSD",1756103697760,1.647,4668.7,4667.8,2.14633439]
["bitfinex","ETHUSD",1756103698064,1.647,4668.7,4667.8,0.004]
["bitfinex","ETHUSD",1756103698470,1.647,4668.7,4667.9,2.14229096]
["bitfinex","ETHUSD",1756103698676,0.4421,4669.1,4668.0,2.14220892]
["bitfinex","ETHUSD",1756103698999,0.4421,4669.1,4668.1,2.14218893]
["bitfinex","ETHUSD",1756103699164,0.4421,4669.1,4667.8,0.004]
["bitfinex","ETHUSD",1756103699367,0.4421,4669.1,4668.2,2.14214975]
["bitfinex","ETHUSD",1756103699591,0.4421,4669.1,4668.3,2.14209594]
["bitfinex","ETHUSD",1756103700099,0.4421,4669.1,4668.4,2.14205361]
["bitfinex","ETHUSD",1756103700402,0.4421,4670.4,4669.0,0.2165]
["bitfinex","ETHUSD",1756103700897,0.4421,4670.4,4668.6,2.14196069]
["bitfinex","ETHUSD",1756103701100,0.4421,4670.4,4668.4,1.647]
["bitfinex","ETHUSD",1756103701287,0.4421,4670.4,4668.8,2.14184245]
["bitfinex","ETHUSD",1756103701467,3.848,4670.3,4669.1,2.14173435]
["bitfinex","ETHUSD",1756103701666,0.4421,4670.2,4668.6,2.14196671]
["bitfinex","ETHUSD",1756103701897,0.4421,4670.2,4668.4,1.647]
["bitfinex","ETHUSD",1756103702108,0.33516435,4669.9,4668.5,2.14201563]
["bitfinex","ETHUSD",1756103702292,0.33516435,4669.9,4668.4,1.647]
["bitfinex","ETHUSD",1756103702293,0.4421,4669.8,4668.4,1.647]
["bitfinex","ETHUSD",1756103702604,0.4421,4669.8,4668.6,2.14195438]
["bitfinex","ETHUSD",1756103702792,0.4421,4669.8,4668.4,1.647]
["bitfinex","ETHUSD",1756103703289,0.4421,4669.8,4668.8,2.14187282]
["bitfinex","ETHUSD",1756103703502,0.4421,4669.8,4668.7,2.1418955]
["bitfinex","ETHUSD",1756103704067,0.4421,4669.8,4668.4,1.647]
["bitfinex","ETHUSD",1756103704590,0.33516435,4669.9,4668.4,1.647]
["bitfinex","ETHUSD",1756103704591,0.33516435,4669.9,4669.1,2.14170358]
["bitfinex","ETHUSD",1756103704911,0.33516435,4669.9,4668.4,1.647]
["bitfinex","ETHUSD",1756103704912,0.33516435,4669.9,4668.7,0.1072]
["bitfinex","ETHUSD",1756103705105,0.4421,4669.8,4668.7,0.1072]
["bitfinex","ETHUSD",1756103705276,0.4421,4669.8,4668.5,2.14201516]
["bitfinex","ETHUSD",1756103705697,0.4421,4669.8,4668.5,2.14201563]
["bitfinex","ETHUSD",1756103705902,0.4421,4669.8,4668.4,1.7542]
["bitfinex","ETHUSD",1756103706104,0.4421,4669.8,4668.5,2.14200827]
["bitfinex","ETHUSD",1756103706305,0.4421,4669.8,4668.4,1.7542]
["bitfinex","ETHUSD",1756103706510,0.4421,4669.8,4668.8,2.14187246]
["bitfinex","ETHUSD",1756103706708,0.4421,4669.8,4668.4,1.647]
["bitfinex","ETHUSD",1756103707455,0.4421,4669.8,4667.8,0.004]
["bitfinex","ETHUSD",1756103707456,1.283,4669.3,4667.8,0.004]
["bitfinex","ETHUSD",1756103707583,1.283,4668.4,4667.8,0.004]
["bitfinex","ETHUSD",1756103707782,0.288,4668.5,4667.8,0.004]
["bitfinex","ETHUSD",1756103707783,1.647,4668.3,4667.8,0.004]
["bitfinex","ETHUSD",1756103708015,2.0891,4668.3,4667.8,0.004]
["bitfinex","ETHUSD",1756103708189,0.288,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756103708616,0.7301,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756103710285,0.15849338,4668.1,4667.8,0.004]
["bitfinex","ETHUSD",1756103710502,0.7606,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756103710703,0.4535,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756103711216,1.647,4668.3,4667.8,0.004]
["bitfinex","ETHUSD",1756103711389,0.4535,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756103711791,0.7606,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756103712419,0.4535,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756103712592,1.647,4668.3,4667.8,0.004]
["bitfinex","ETHUSD",1756103713339,1.647,4668.3,4666.9,0.004]
["bitfinex","ETHUSD",1756103713340,0.3071,4667.9,4666.9,0.004]
["bitfinex","ETHUSD",1756103713623,3.0,4667.7,4666.9,0.004]
["bitfinex","ETHUSD",1756103714506,3.49724396,4668.3,4666.9,2.14674921]
["bitfinex","ETHUSD",1756103714707,3.16189627,4668.3,4666.9,2.14671144]
["bitfinex","ETHUSD",1756103714959,0.33530993,4668.0,4666.9,0.004]
["bitfinex","ETHUSD",1756103715543,0.33530993,4668.0,4666.4,2.14297064]
["bitfinex","ETHUSD",1756103715544,0.4535,4667.9,4665.7,1.648]
["bitfinex","ETHUSD",1756103715705,4.3145,4667.9,4665.7,1.648]
["bitfinex","ETHUSD",1756103715906,4.3145,4667.9,4665.8,2.14325517]
["bitfinex","ETHUSD",1756103716145,0.4535,4667.8,4666.5,2.14292939]
["bitfinex","ETHUSD",1756103716733,0.4535,4667.8,4665.9,2.14320924]
["bitfinex","ETHUSD",1756103716945,0.4535,4667.8,4666.1,2.14307622]
["bitfinex","ETHUSD",1756103717236,0.4535,4668.2,4665.9,2.28650326]
["bitfinex","ETHUSD",1756103717550,0.33532468,4667.5,4666.6,2.1428429]
["bitfinex","ETHUSD",1756103717836,1.45089627,4668.3,4665.7,1.648]
["bitfinex","ETHUSD",1756103717837,0.4535,4667.6,4665.7,1.648]
["bitfinex","ETHUSD",1756103718036,0.4535,4667.6,4666.5,2.142919]
["bitfinex","ETHUSD",1756103718241,0.4535,4667.6,4665.9,0.1433]
["bitfinex","ETHUSD",1756103718447,7.35822285,4668.3,4665.9,0.1433]
["bitfinex","ETHUSD",1756103718630,0.4535,4667.7,4665.9,0.1433]
["bitfinex","ETHUSD",1756103718805,0.4535,4667.7,4666.4,2.14296279]
["bitfinex","ETHUSD",1756103719008,0.4535,4667.7,4665.9,0.1433]
["bitfinex","ETHUSD",1756103719009,0.4535,4668.1,4665.9,0.1433]
["bitfinex","ETHUSD",1756103719422,0.33533525,4667.9,4665.7,1.648]
["bitfinex","ETHUSD",1756103719846,4.3245,4667.8,4665.7,3.79129865]
["bitfinex","ETHUSD",1756103720043,4.3235,4667.7,4665.7,3.79129865]
["bitfinex","ETHUSD",1756103720207,4.3235,4667.7,4664.0,5.15]
["bitfinex","ETHUSD",1756103720208,3.4535,4667.6,4665.0,1.648]
["bitfinex","ETHUSD",1756103720408,2.1015,4667.5,4665.1,0.1433]
["bitfinex","ETHUSD",1756103720615,1.648,4667.4,4666.4,2.14296618]
["bitfinex","ETHUSD",1756103720815,1.648,4667.4,4665.9,1.648]
["bitfinex","ETHUSD",1756103721016,1.648,4667.4,4665.9,3.7911968]
["bitfinex","ETHUSD",1756103721209,0.4535,4667.3,4666.0,2.14314462]
["bitfinex","ETHUSD",1756103721433,0.4535,4667.3,4663.9,5.14408362]
["bitfinex","ETHUSD",1756103721434,0.3071,4666.1,4664.2,1.648]
["bitfinex","ETHUSD",1756103721634,0.4535,4666.0,4664.2,1.648]
["bitfinex","ETHUSD",1756103721964,5.516,4666.5,4664.4,2.14389846]
["bitfinex","ETHUSD",1756103722159,0.4535,4666.4,4665.0,2.1435962]
["bitfinex","ETHUSD",1756103722331,0.4535,4666.4,4665.5,2.1433536]
["bitfinex","ETHUSD",1756103722517,0.4535,4666.4,4664.8,0.1433]
["bitfinex","ETHUSD",1756103722720,1.648,4666.5,4664.9,2.14366867]
["bitfinex","ETHUSD",1756103722921,2.1015,4666.5,4664.4,0.1433]
["bitfinex","ETHUSD",1756103723222,2.1015,4666.5,4664.2,1.7913]
["bitfinex","ETHUSD",1756103723435,2.1015,4666.5,4665.3,2.14347172]
["bitfinex","ETHUSD",1756103723748,0.4535,4666.4,4664.2,1.648]
["bitfinex","ETHUSD",1756103724137,0.4535,4666.4,4664.3,2.14394442]
["bitfinex","ETHUSD",1756103724333,0.4535,4666.4,4664.3,0.1433]
["bitfinex","ETHUSD",1756103724636,0.3354364,4666.0,4664.3,0.1433]
["bitfinex","ETHUSD",1756103724842,0.3354364,4666.0,4665.2,2.14350917]
["bitfinex","ETHUSD",1756103725046,0.3354364,4666.0,4665.0,2.14357865]
["bitfinex","ETHUSD",1756103725229,0.3354364,4666.0,4664.7,2.14373969]
["bitfinex","ETHUSD",1756103725422,0.7889364,4666.0,4665.2,2.14352442]
["bitfinex","ETHUSD",1756103725622,0.7889364,4666.0,4664.3,0.1433]
["bitfinex","ETHUSD",1756103725823,0.7889364,4666.0,4665.0,2.14360186]
["bitfinex","ETHUSD",1756103726023,0.7889364,4666.0,4664.8,2.14366913]
["bitfinex","ETHUSD",1756103726219,0.7889364,4666.0,4664.9,2.14362579]
["bitfinex","ETHUSD",1756103726431,0.7889364,4666.0,4664.3,0.1433]
["bitfinex","ETHUSD",1756103726627,0.3354364,4666.0,4664.5,2.1438525]
["bitfinex","ETHUSD",1756103726830,0.3354364,4666.0,4665.4,2.14343825]
["bitfinex","ETHUSD",1756103727041,0.3354364,4666.0,4665.1,2.14357185]
["bitfinex","ETHUSD",1756103727042,0.3354364,4666.0,4664.9,0.1433]
["bitfinex","ETHUSD",1756103727254,0.3354364,4666.0,4665.9,2.37250924]
["bitfinex","ETHUSD",1756103727555,0.4535,4666.9,4666.2,2.14305802]
["bitfinex","ETHUSD",1756103727764,1.648,4667.2,4666.3,2.1430242]
["bitfinex","ETHUSD",1756103727967,1.648,4667.2,4665.6,0.1072]
["bitfinex","ETHUSD",1756103727968,0.33538718,4666.9,4666.6,2.14284252]
["bitfinex","ETHUSD",1756103728119,0.001,4667.5,4665.7,2.14330111]
["bitfinex","ETHUSD",1756103728120,0.3071,4666.7,4665.7,1.648]
["bitfinex","ETHUSD",1756103728316,0.3071,4666.7,4665.8,0.1072]
["bitfinex","ETHUSD",1756103729169,0.3071,4666.7,4665.0,5.531]
["bitfinex","ETHUSD",1756103729170,3.0,4666.5,4664.5,2.14380739]
["bitfinex","ETHUSD",1756103729458,0.4535,4666.4,4664.1,0.1072]
["bitfinex","ETHUSD",1756103729640,1.949,4666.3,4664.1,0.1072]
["bitfinex","ETHUSD",1756103729970,0.33546536,4665.9,4664.1,0.1072]
["bitfinex","ETHUSD",1756103730154,0.4535,4665.8,4664.1,0.1072]
["bitfinex","ETHUSD",1756103730344,0.4535,4665.8,4664.0,0.004]
["bitfinex","ETHUSD",1756103730345,1.648,4665.7,4664.0,0.004]
["bitfinex","ETHUSD",1756103730542,0.3071,4664.1,4664.0,0.004]
["bitfinex","ETHUSD",1756103730945,0.7606,4664.1,4664.0,0.004]
["bitfinex","ETHUSD",1756103731464,0.92309281,4664.1,4661.5,2.14598697]
["bitfinex","ETHUSD",1756103731759,0.4535,4664.9,4663.4,0.1072]
["bitfinex","ETHUSD",1756103731955,0.61836313,4664.9,4663.4,0.1072]
["bitfinex","ETHUSD",1756103732495,0.16486313,4664.9,4664.2,2.14398892]
["bitfinex","ETHUSD",1756103732620,0.4535,4665.4,4663.7,0.1072]
["bitfinex","ETHUSD",1756103732958,1.648,4665.7,4664.0,0.1072]
["bitfinex","ETHUSD",1756103733157,0.4535,4665.9,4663.9,1.648]
["bitfinex","ETHUSD",1756103733345,1.648,4667.0,4664.1,0.66]
["bitfinex","ETHUSD",1756103733550,0.4535,4666.8,4665.3,0.1072]
["bitfinex","ETHUSD",1756103733744,0.4535,4666.8,4664.6,2.14379563]
["bitfinex","ETHUSD",1756103733745,0.61161922,4666.8,4664.6,2.14379563]
["bitfinex","ETHUSD",1756103733944,0.4535,4666.7,4664.7,2.25094705]
["bitfinex","ETHUSD",1756103734120,0.4535,4666.7,4664.6,2.14380206]
["bitfinex","ETHUSD",1756103734325,0.4535,4666.7,4664.5,2.1438525]
["bitfinex","ETHUSD",1756103734521,0.4535,4666.7,4664.4,0.1072]
["bitfinex","ETHUSD",1756103734522,0.4535,4666.7,4664.9,2.14365905]
["bitfinex","ETHUSD",1756103734858,0.4535,4666.7,4664.4,0.1072]
["bitfinex","ETHUSD",1756103734859,0.4535,4666.7,4664.1,0.1473]
["bitfinex","ETHUSD",1756103735030,0.4535,4666.7,4661.8,2.30710955]
["bitfinex","ETHUSD",1756103735031,0.3071,4665.0,4662.4,1.648]
["bitfinex","ETHUSD",1756103735235,0.3071,4665.0,4663.4,2.1443379]
["bitfinex","ETHUSD",1756103735438,0.3071,4665.0,4663.6,2.14426623]
["bitfinex","ETHUSD",1756103735836,0.3071,4665.0,4663.8,2.14416202]
["bitfinex","ETHUSD",1756103736055,0.4535,4664.9,4663.5,0.1072]
["bitfinex","ETHUSD",1756103736260,1.7425,4664.9,4661.8,0.1473]
["bitfinex","ETHUSD",1756103736462,3.0,4664.7,4662.4,0.1072]
["bitfinex","ETHUSD",1756103736666,2.1015,4664.6,4662.4,0.1072]
["bitfinex","ETHUSD",1756103736877,2.1015,4664.6,4662.6,0.644633]
["bitfinex","ETHUSD",1756103737053,0.4535,4664.5,4662.6,0.644633]
["bitfinex","ETHUSD",1756103737399,0.4535,4664.5,4661.9,0.1473]
["bitfinex","ETHUSD",1756103737542,0.4535,4664.5,4662.0,0.0008]
["bitfinex","ETHUSD",1756103737744,0.3355652,4664.2,4662.5,0.1072]
["bitfinex","ETHUSD",1756103737946,0.3355652,4664.2,4663.5,2.14428868]
["bitfinex","ETHUSD",1756103738144,3.0,4665.2,4663.0,0.1072]
["bitfinex","ETHUSD",1756103738379,3.0,4665.2,4662.6,1.648]
["bitfinex","ETHUSD",1756103738380,0.4535,4664.1,4662.6,1.648]
["bitfinex","ETHUSD",1756103738584,0.33554257,4664.5,4663.4,2.1443533]
["bitfinex","ETHUSD",1756103738783,0.33554257,4664.5,4662.8,0.1072]
["bitfinex","ETHUSD",1756103738784,0.78904257,4664.5,4662.8,0.1072]
["bitfinex","ETHUSD",1756103738943,0.78904257,4664.5,4662.6,1.648]
["bitfinex","ETHUSD",1756103739144,0.78904257,4664.5,4662.7,0.1072]
["bitfinex","ETHUSD",1756103739341,0.4438,4664.4,4662.8,2.14463412]
["bitfinex","ETHUSD",1756103739784,0.4438,4664.4,4663.6,2.1442258]
["bitfinex","ETHUSD",1756103740292,0.4438,4664.4,4663.3,0.1072]
["bitfinex","ETHUSD",1756103740499,0.4438,4664.4,4663.0,2.14453384]
["bitfinex","ETHUSD",1756103740645,0.4438,4664.4,4662.6,1.7552]
["bitfinex","ETHUSD",1756103740846,0.16352515,4664.5,4663.4,2.1443382]
["bitfinex","ETHUSD",1756103741146,0.4438,4664.4,4663.0,0.1072]
["bitfinex","ETHUSD",1756103741346,0.4438,4664.4,4662.0,0.1473]
["bitfinex","ETHUSD",1756103741570,0.4438,4664.4,4663.6,0.004]
["bitfinex","ETHUSD",1756103742691,5.152,4666.9,4663.6,0.004]
["bitfinex","ETHUSD",1756103742692,0.4438,4665.8,4664.3,0.2357]
["bitfinex","ETHUSD",1756103743053,0.4438,4665.8,4664.2,0.1072]
["bitfinex","ETHUSD",1756103743252,0.4438,4665.8,4663.7,0.1072]
["bitfinex","ETHUSD",1756103743469,0.4438,4665.8,4664.1,0.1072]
["bitfinex","ETHUSD",1756103743665,0.60523589,4665.8,4664.1,2.14403636]
["bitfinex","ETHUSD",1756103743878,0.60523589,4665.8,4664.6,0.1072]
["bitfinex","ETHUSD",1756103744080,0.4438,4665.7,4664.0,2.14404399]
["bitfinex","ETHUSD",1756103744285,4.3738,4665.7,4664.0,2.14403979]
["bitfinex","ETHUSD",1756103744486,3.4438,4665.6,4663.8,0.1072]
["bitfinex","ETHUSD",1756103744685,3.0,4665.4,4663.8,0.1072]
["bitfinex","ETHUSD",1756103744877,0.4438,4665.5,4663.8,0.1072]
["bitfinex","ETHUSD",1756103745083,3.937,4665.4,4663.8,0.1072]
["bitfinex","ETHUSD",1756103745394,0.4438,4665.3,4663.8,0.1072]
["bitfinex","ETHUSD",1756103745595,4.3798,4665.3,4663.8,0.1072]
["bitfinex","ETHUSD",1756103745758,0.4438,4665.3,4663.8,0.1072]
["bitfinex","ETHUSD",1756103745965,4.3778,4665.3,4663.8,2.1441673]
["bitfinex","ETHUSD",1756103746165,0.4438,4665.2,4664.2,2.1439516]
["bitfinex","ETHUSD",1756103746462,0.4438,4665.2,4663.7,4.2884405]
["bitfinex","ETHUSD",1756103746671,0.4438,4665.2,4663.7,2.14422025]
["bitfinex","ETHUSD",1756103746894,0.4438,4665.2,4663.6,0.004]
["bitfinex","ETHUSD",1756103746895,0.4438,4665.2,4664.2,2.14398744]
["bitfinex","ETHUSD",1756103747090,0.4438,4665.2,4664.3,2.14391369]
["bitfinex","ETHUSD",1756103747295,1.649,4665.9,4664.4,2.14389435]
["bitfinex","ETHUSD",1756103747566,1.649,4665.9,4663.9,0.1072]
["bitfinex","ETHUSD",1756103747567,0.4438,4665.7,4663.9,0.1072]
["bitfinex","ETHUSD",1756103747868,0.4438,4665.7,4663.9,2.25132272]
["bitfinex","ETHUSD",1756103748091,0.7485,4664.7,4664.2,2.14397925]
["bitfinex","ETHUSD",1756103748601,0.7485,4664.7,4663.6,0.004]
["bitfinex","ETHUSD",1756103748602,0.3026,4664.3,4663.6,0.004]
["bitfinex","ETHUSD",1756103749569,0.4438,4664.2,4663.6,0.004]
["bitfinex","ETHUSD",1756103754486,0.3026,4663.7,4663.6,0.004]
["bitfinex","ETHUSD",1756103754922,3.91,4664.3,4663.6,2.14826572]
["bitfinex","ETHUSD",1756103755085,3.91,4664.3,4663.6,0.004]
["bitfinex","ETHUSD",1756103755800,0.4438,4664.4,4663.6,2.14825777]
["bitfinex","ETHUSD",1756103756200,0.4438,4664.4,4663.7,2.1442142]
["bitfinex","ETHUSD",1756103756407,0.4438,4664.4,4663.6,0.004]
["bitfinex","ETHUSD",1756103756587,0.4438,4664.4,4663.8,2.14413816]
["bitfinex","ETHUSD",1756103756785,0.4438,4664.4,4663.6,2.1482211]
["bitfinex","ETHUSD",1756103757016,0.4438,4664.4,4663.6,0.004]
["bitfinex","ETHUSD",1756103757587,3.905,4664.3,4663.6,2.14824863]
["bitfinex","ETHUSD",1756103758197,0.4438,4664.4,4663.6,0.004]
["bitfinex","ETHUSD",1756103758587,0.4438,4664.4,4663.8,2.14417198]
["bitfinex","ETHUSD",1756103758787,0.4438,4664.4,4663.9,2.14412701]
["bitfinex","ETHUSD",1756103758986,4.6485,4664.7,4663.9,2.14410924]
["bitfinex","ETHUSD",1756103759224,5.0923,4664.7,4663.6,0.004]
["bitfinex","ETHUSD",1756103759433,0.4438,4664.6,4663.6,0.004]
["bitfinex","ETHUSD",1756103759594,0.4438,4664.6,4663.7,2.14422025]
["bitfinex","ETHUSD",1756103759995,0.4438,4664.6,4663.6,0.004]
["bitfinex","ETHUSD",1756103760826,3.897,4664.5,4663.6,0.004]
["bitfinex","ETHUSD",1756103760996,3.897,4664.5,4664.1,2.14403176]
["bitfinex","ETHUSD",1756103761314,0.7485,4664.7,4664.6,2.14380654]
["bitfinex","ETHUSD",1756103761514,0.7485,4664.7,4664.6,2.37950654]
["bitfinex","ETHUSD",1756103762493,0.7485,4664.7,4664.6,2.63400654]
["bitfinex","ETHUSD",1756103762694,0.7485,4664.7,4664.6,2.48670654]
["bitfinex","ETHUSD",1756103763323,0.7485,4664.7,4664.6,2.37950654]
["bitfinex","ETHUSD",1756103763691,0.7485,4664.7,4664.6,2.48670654]
["bitfinex","ETHUSD",1756103764089,0.7485,4664.7,4664.3,0.1072]
["bitfinex","ETHUSD",1756103764411,0.7485,4664.7,4663.6,3.79722521]
["bitfinex","ETHUSD",1756103764412,0.4438,4664.6,4663.6,1.653]
["bitfinex","ETHUSD",1756103764592,0.4438,4664.6,4663.8,0.1072]
["bitfinex","ETHUSD",1756103764793,0.4438,4664.6,4663.9,2.14410462]
["bitfinex","ETHUSD",1756103764989,0.4438,4664.6,4663.8,0.1072]
["bitfinex","ETHUSD",1756103765195,0.4438,4664.6,4663.6,0.004]
["bitfinex","ETHUSD",1756103765530,0.4438,4664.6,4663.8,2.14413516]
["bitfinex","ETHUSD",1756103765731,0.4438,4664.6,4663.9,2.14412388]
["bitfinex","ETHUSD",1756103766039,0.4438,4664.6,4663.6,0.004]
["bitfinex","ETHUSD",1756103766218,0.4438,4664.6,4663.7,2.14421438]
["bitfinex","ETHUSD",1756103766418,0.4438,4664.6,4663.6,0.004]
["bitfinex","ETHUSD",1756103766419,0.7485,4664.7,4663.8,0.1072]
["bitfinex","ETHUSD",1756103766594,0.7485,4664.7,4663.6,0.004]
["bitfinex","ETHUSD",1756103766794,0.7485,4664.7,4664.6,2.37950654]
["bitfinex","ETHUSD",1756103766995,0.7485,4664.7,4664.6,2.48670654]
["bitfinex","ETHUSD",1756103767432,0.7485,4664.7,4663.9,1.649]
["bitfinex","ETHUSD",1756103767593,0.7485,4664.7,4664.5,2.14381958]
["bitfinex","ETHUSD",1756103767791,0.7485,4664.7,4664.6,2.14380654]
["bitfinex","ETHUSD",1756103767999,0.7485,4664.7,4664.6,2.37950654]
["bitfinex","ETHUSD",1756103768199,0.7485,4664.7,4664.6,2.48670654]
["bitfinex","ETHUSD",1756103769335,0.7485,4664.7,4663.9,1.7562]
["bitfinex","ETHUSD",1756103769519,0.7485,4664.7,4664.6,2.14380654]
["bitfinex","ETHUSD",1756103769720,0.7485,4664.7,4664.6,6.27450654]
["bitfinex","ETHUSD",1756103769919,0.001,4665.7,4664.6,6.27450654]
["bitfinex","ETHUSD",1756103769920,0.001,4665.7,4664.7,0.66]
["bitfinex","ETHUSD",1756103770231,0.4374,4665.6,4663.8,1.649]
["bitfinex","ETHUSD",1756103770409,0.4374,4665.6,4664.3,0.1072]
["bitfinex","ETHUSD",1756103770997,0.4374,4665.6,4664.9,2.14362759]
["bitfinex","ETHUSD",1756103771405,0.001,4665.7,4664.7,0.1072]
["bitfinex","ETHUSD",1756103771606,0.001,4665.7,4665.6,2.37904705]
["bitfinex","ETHUSD",1756103772233,0.001,4665.7,4665.6,0.1072]
["bitfinex","ETHUSD",1756103772536,0.001,4665.7,4665.0,2.25077826]
["bitfinex","ETHUSD",1756103772732,0.001,4665.7,4665.4,2.14339783]
["bitfinex","ETHUSD",1756103773132,0.001,4665.7,4665.6,2.14334705]
["bitfinex","ETHUSD",1756103773737,0.001,4665.7,4665.3,0.1072]
["bitfinex","ETHUSD",1756103774158,0.001,4665.7,4665.6,2.14334705]
["bitfinex","ETHUSD",1756103774326,0.001,4665.7,4665.3,0.1072]
["bitfinex","ETHUSD",1756103775065,0.001,4665.7,4665.4,2.14343893]
["bitfinex","ETHUSD",1756103775211,0.001,4665.7,4665.3,0.1072]
["bitfinex","ETHUSD",1756103775417,0.001,4665.7,4665.5,2.1433503]
["bitfinex","ETHUSD",1756103775624,0.001,4665.7,4665.5,0.1072]
["bitfinex","ETHUSD",1756103776062,0.001,4665.7,4665.0,2.14359624]
["bitfinex","ETHUSD",1756103776223,0.001,4665.7,4665.5,2.14338971]
["bitfinex","ETHUSD",1756103776618,0.001,4665.7,4665.3,2.25065292]
["bitfinex","ETHUSD",1756103776832,0.001,4665.7,4665.4,2.1434388]
["bitfinex","ETHUSD",1756103777035,0.3044,4665.4,4664.9,3.015402]
["bitfinex","ETHUSD",1756103777235,0.4374,4665.4,4665.0,2.25082207]
["bitfinex","ETHUSD",1756103777440,0.4374,4665.3,4665.2,2.14353082]
["bitfinex","ETHUSD",1756103777649,0.4374,4665.3,4665.1,2.14357526]
["bitfinex","ETHUSD",1756103777846,0.1072,4665.6,4665.2,0.2357]
["bitfinex","ETHUSD",1756103778047,0.001,4665.7,4665.6,2.14334705]
["bitfinex","ETHUSD",1756103778259,0.001,4665.7,4665.6,2.37904705]
["bitfinex","ETHUSD",1756103778924,0.001,4665.7,4665.6,3.03904705]
["bitfinex","ETHUSD",1756103779123,0.001,4666.3,4666.2,2.80307145]
["bitfinex","ETHUSD",1756103779329,0.001,4666.3,4666.2,7.04497145]
["bitfinex","ETHUSD",1756103779823,0.001,4666.3,4666.2,7.19227145]
["bitfinex","ETHUSD",1756103780265,0.001,4666.3,4666.2,6.38297145]
["bitfinex","ETHUSD",1756103780558,0.001,4666.3,4666.2,7.08307145]
["bitfinex","ETHUSD",1756103780862,0.001,4666.7,4666.2,7.08307145]
["bitfinex","ETHUSD",1756103780863,1e-08,4666.7,4666.6,2.80288775]
["bitfinex","ETHUSD",1756103781157,1e-08,4666.8,4666.7,2.14284183]
["bitfinex","ETHUSD",1756103781371,1e-08,4666.8,4666.7,9.93554183]
["bitfinex","ETHUSD",1756103781523,1e-08,4666.8,4666.7,10.08284183]
["bitfinex","ETHUSD",1756103783077,0.4374,4668.9,4667.3,0.66]
["bitfinex","ETHUSD",1756103783353,1.648,4669.6,4667.2,2.80261227]
["bitfinex","ETHUSD",1756103783354,0.4374,4669.4,4667.9,3.14519096]
["bitfinex","ETHUSD",1756103783553,0.4374,4669.4,4667.9,8.68519096]
["bitfinex","ETHUSD",1756103784059,1.7552,4669.6,4667.9,8.68519096]
["bitfinex","ETHUSD",1756103784060,0.4374,4669.0,4667.9,8.44949096]
["bitfinex","ETHUSD",1756103784259,0.4374,4668.6,4667.9,7.78949096]
["bitfinex","ETHUSD",1756103784634,0.4374,4668.6,4667.9,3.89749096]
["bitfinex","ETHUSD",1756103784960,0.7428,4668.0,4667.9,3.79029096]
["bitfinex","ETHUSD",1756103785127,0.7428,4668.0,4667.7,0.1072]
["bitfinex","ETHUSD",1756103785324,0.5446,4667.9,4667.6,3.889]
["bitfinex","ETHUSD",1756103785525,0.3044,4667.7,4667.3,3.889]
["bitfinex","ETHUSD",1756103785721,0.7418,4667.7,4667.6,2.14242865]
["bitfinex","ETHUSD",1756103786028,0.7418,4667.7,4667.3,3.889]
["bitfinex","ETHUSD",1756103786029,0.4374,4667.6,4667.5,2.14247455]
["bitfinex","ETHUSD",1756103786853,0.7418,4667.6,4667.3,3.889]
["bitfinex","ETHUSD",1756103787165,0.4374,4667.5,4667.2,0.1072]
["bitfinex","ETHUSD",1756103787464,0.4384,4668.0,4667.2,3.886]
["bitfinex","ETHUSD",1756103787643,0.1072,4667.9,4667.2,3.9932]
["bitfinex","ETHUSD",1756103787966,0.3044,4667.3,4667.2,6.02861227]
["bitfinex","ETHUSD",1756103788265,0.7418,4667.3,4667.2,6.02861227]
["bitfinex","ETHUSD",1756103788624,0.7418,4667.3,4667.1,2.14265205]
["bitfinex","ETHUSD",1756103788854,0.3044,4667.3,4667.2,2.14261227]
["bitfinex","ETHUSD",1756103789381,0.7418,4667.3,4667.2,2.14261227]
["bitfinex","ETHUSD",1756103789691,0.7418,4667.3,4667.0,0.1072]
["bitfinex","ETHUSD",1756103789984,0.4374,4667.2,4666.9,3.884]
["bitfinex","ETHUSD",1756103790157,0.1072,4667.3,4667.2,2.14261227]
["bitfinex","ETHUSD",1756103790359,0.5446,4667.9,4667.1,0.1072]
["bitfinex","ETHUSD",1756103790576,0.001,4668.0,4667.8,2.142298]
["bitfinex","ETHUSD",1756103790871,0.4374,4667.9,4667.5,3.879]
["bitfinex","ETHUSD",1756103791079,0.4374,4667.8,4667.7,2.14234008]
["bitfinex","ETHUSD",1756103791382,0.001,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1756103791559,0.001,4668.0,4667.5,3.879]
["bitfinex","ETHUSD",1756103791560,0.3054,4668.0,4667.8,2.14233205]
["bitfinex","ETHUSD",1756103791882,0.4374,4667.9,4667.8,2.14233205]
["bitfinex","ETHUSD",1756103792083,0.7418,4667.9,4667.8,2.14233205]
["bitfinex","ETHUSD",1756103792292,0.7418,4667.9,4667.6,0.1072]
["bitfinex","ETHUSD",1756103792613,0.7418,4667.9,4666.2,2.308]
["bitfinex","ETHUSD",1756103792614,0.4374,4667.8,4667.3,0.1072]
["bitfinex","ETHUSD",1756103792762,0.3044,4667.4,4667.1,2.14265707]
["bitfinex","ETHUSD",1756103792960,0.7418,4667.4,4667.0,3.9842]
["bitfinex","ETHUSD",1756103793284,0.4374,4667.9,4667.7,2.14237099]
["bitfinex","ETHUSD",1756103793652,0.001,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1756103793854,0.001,4668.0,4667.9,7.01919096]
["bitfinex","ETHUSD",1756103794761,0.001,4668.0,4667.9,6.35919096]
["bitfinex","ETHUSD",1756103794962,0.001,4668.0,4667.9,6.12349096]
["bitfinex","ETHUSD",1756103795168,0.001,4668.0,4667.9,6.12749096]
["bitfinex","ETHUSD",1756103796876,0.001,4668.0,4667.9,7.02319096]
["bitfinex","ETHUSD",1756103797790,0.001,4668.0,4667.9,6.78749096]
["bitfinex","ETHUSD",1756103798197,0.001,4668.0,4667.9,7.02319096]
["bitfinex","ETHUSD",1756103799612,0.001,4668.0,4667.9,6.12749096]
["bitfinex","ETHUSD",1756103799775,0.001,4668.0,4667.9,7.02319096]
["bitfinex","ETHUSD",1756103801301,0.001,4668.0,4667.9,11.26319096]
["bitfinex","ETHUSD",1756103801467,0.001,4668.0,4667.9,11.41049096]
["bitfinex","ETHUSD",1756103801999,1e-08,4668.0,4667.9,11.41049096]
["bitfinex","ETHUSD",1756103802501,1e-08,4668.5,4668.4,2.80206152]
["bitfinex","ETHUSD",1756103802799,1e-08,4668.5,4668.4,12.78976152]
["bitfinex","ETHUSD",1756103803001,1e-08,4668.5,4668.4,13.04426152]
["bitfinex","ETHUSD",1756103803323,1e-08,4668.5,4668.4,12.89696152]
["bitfinex","ETHUSD",1756103803480,1e-08,4668.5,4668.4,9.03296152]
["bitfinex","ETHUSD",1756103803686,1e-08,4668.5,4668.4,12.89596152]
["bitfinex","ETHUSD",1756103804068,1e-08,4668.5,4668.4,12.66026152]
["bitfinex","ETHUSD",1756103804272,1e-08,4668.5,4668.4,12.00026152]
["bitfinex","ETHUSD",1756103804568,0.28710001,4668.5,4668.4,4.3472]
["bitfinex","ETHUSD",1756103804909,0.28710001,4668.5,4668.4,10.35026152]
["bitfinex","ETHUSD",1756103804910,1e-08,4668.5,4668.4,10.35026152]
["bitfinex","ETHUSD",1756103805199,1e-08,4668.5,4668.4,11.01026152]
["bitfinex","ETHUSD",1756103807629,1e-08,4668.5,4668.4,6.77026152]
["bitfinex","ETHUSD",1756103807803,1e-08,4668.5,4668.4,7.00596152]
["bitfinex","ETHUSD",1756103808199,1e-08,4668.5,4668.4,6.77026152]
["bitfinex","ETHUSD",1756103809295,0.75710001,4668.5,4668.4,6.10126152]
["bitfinex","ETHUSD",1756103809475,1e-08,4668.5,4668.4,6.10126152]
["bitfinex","ETHUSD",1756103811290,1e-08,4668.5,4668.4,6.99696152]
["bitfinex","ETHUSD",1756103811703,1e-08,4668.5,4668.4,7.14426152]
["bitfinex","ETHUSD",1756103812373,1e-08,4668.5,4668.4,10.14426152]
["bitfinex","ETHUSD",1756103812574,0.001,4670.7,4670.1,2.14128177]
["bitfinex","ETHUSD",1756103812812,0.001,4670.7,4670.1,6.65028177]
["bitfinex","ETHUSD",1756103813014,0.001,4670.7,4670.1,6.75748177]
["bitfinex","ETHUSD",1756103813229,0.001,4670.7,4670.1,6.88598177]
["bitfinex","ETHUSD",1756103813377,0.001,4670.7,4670.1,6.99318177]
["bitfinex","ETHUSD",1756103813737,0.001,4670.7,4670.1,6.75748177]
["bitfinex","ETHUSD",1756103813886,0.001,4670.7,4670.1,6.99318177]
["bitfinex","ETHUSD",1756103813887,1e-08,4670.2,4670.1,6.99318177]
["bitfinex","ETHUSD",1756103820019,1e-08,4670.2,4670.1,3.14418177]
["bitfinex","ETHUSD",1756103820226,1e-08,4670.2,4670.1,6.08548177]
["bitfinex","ETHUSD",1756103820589,1e-08,4670.2,4670.1,6.74548177]
["bitfinex","ETHUSD",1756103820823,1e-08,4670.2,4670.1,0.1072]
["bitfinex","ETHUSD",1756103820824,0.75710001,4670.2,4670.1,0.1072]
["bitfinex","ETHUSD",1756103821027,0.75710001,4670.2,4670.1,6.08248177]
["bitfinex","ETHUSD",1756103821225,0.47000001,4670.2,4670.1,5.97528177]
["bitfinex","ETHUSD",1756103821519,0.75710001,4670.2,4670.1,6.08248177]
["bitfinex","ETHUSD",1756103821719,0.75710001,4670.2,4670.1,6.74248177]
["bitfinex","ETHUSD",1756103822222,1e-08,4670.2,4670.1,6.74248177]
["bitfinex","ETHUSD",1756103822520,0.75710001,4670.2,4670.1,6.08448177]
["bitfinex","ETHUSD",1756103822830,0.75710001,4670.2,4670.1,2.24848177]
["bitfinex","ETHUSD",1756103823013,0.75710001,4670.2,4670.1,6.08348177]
["bitfinex","ETHUSD",1756103823796,0.75710001,4670.2,4670.1,2.24848177]
["bitfinex","ETHUSD",1756103823998,0.75710001,4670.2,4670.1,6.08148177]
["bitfinex","ETHUSD",1756103824396,1e-08,4670.2,4670.1,6.74148177]
["bitfinex","ETHUSD",1756103825130,0.47000001,4670.2,4670.1,6.63428177]
["bitfinex","ETHUSD",1756103825326,0.75710001,4670.2,4670.1,2.14128177]
["bitfinex","ETHUSD",1756103825625,1e-08,4670.2,4670.1,6.63128177]
["bitfinex","ETHUSD",1756103825796,0.75710001,4670.2,4670.1,2.14128177]
["bitfinex","ETHUSD",1756103825992,0.75710001,4670.2,4670.1,6.63128177]
["bitfinex","ETHUSD",1756103826193,0.28710001,4670.2,4670.1,5.97128177]
["bitfinex","ETHUSD",1756103826418,0.75710001,4670.2,4670.1,5.97128177]
["bitfinex","ETHUSD",1756103826617,0.23710001,4670.2,4670.1,6.63128177]
["bitfinex","ETHUSD",1756103826843,0.471,4670.7,4670.6,2.14105254]
["bitfinex","ETHUSD",1756103827141,0.471,4670.7,4670.6,5.97105254]
["bitfinex","ETHUSD",1756103827721,0.001,4670.7,4670.6,5.97105254]
["bitfinex","ETHUSD",1756103828451,0.7581,4670.7,4670.6,5.97105254]
["bitfinex","ETHUSD",1756103828820,0.7581,4670.7,4670.6,3.83]
["bitfinex","ETHUSD",1756103829253,0.7581,4670.7,4670.6,3.826]
["bitfinex","ETHUSD",1756103830415,0.7581,4670.7,4670.6,5.96705254]
["bitfinex","ETHUSD",1756103830818,0.001,4670.7,4670.6,5.96705254]
["bitfinex","ETHUSD",1756103831022,0.726,4670.7,4670.6,3.826]
["bitfinex","ETHUSD",1756103831235,0.726,4670.7,4670.6,5.96705254]
["bitfinex","ETHUSD",1756103831677,0.726,4670.7,4670.6,3.827]
["bitfinex","ETHUSD",1756103831959,0.726,4670.7,4670.6,5.96805254]
["bitfinex","ETHUSD",1756103832679,0.726,4670.7,4670.6,3.827]
["bitfinex","ETHUSD",1756103833154,0.726,4670.7,4670.4,3.827]
["bitfinex","ETHUSD",1756103833365,0.4296,4670.6,4670.4,3.827]
["bitfinex","ETHUSD",1756103833529,0.2954,4670.5,4669.6,1.651]
["bitfinex","ETHUSD",1756103833734,0.2954,4670.5,4669.9,2.14137098]
["bitfinex","ETHUSD",1756103833966,0.4296,4670.4,4670.0,3.827]
["bitfinex","ETHUSD",1756103834116,0.4296,4670.4,4670.1,3.827]
["bitfinex","ETHUSD",1756103834322,0.2954,4670.2,4670.1,3.827]
["bitfinex","ETHUSD",1756103834518,0.725,4670.2,4669.9,3.826]
["bitfinex","ETHUSD",1756103834950,0.725,4670.2,4669.6,0.004]
["bitfinex","ETHUSD",1756103834951,0.4296,4670.1,4669.6,0.004]
["bitfinex","ETHUSD",1756103835126,0.1072,4669.7,4669.6,0.004]
["bitfinex","ETHUSD",1756103835336,0.4026,4669.7,4669.6,0.004]
["bitfinex","ETHUSD",1756103835523,0.8322,4669.7,4669.6,0.004]
["bitfinex","ETHUSD",1756103842771,0.8322,4669.7,4669.0,0.004]
["bitfinex","ETHUSD",1756103842957,0.1072,4669.1,4669.0,0.004]
["bitfinex","ETHUSD",1756103843152,0.4026,4669.1,4669.0,0.004]
["bitfinex","ETHUSD",1756103843367,0.8322,4669.1,4669.0,0.004]
["bitfinex","ETHUSD",1756103845772,0.4296,4669.5,4669.0,2.14578624]
["bitfinex","ETHUSD",1756103846087,0.4296,4669.5,4669.0,2.14577325]
["bitfinex","ETHUSD",1756103846088,0.1072,4669.3,4669.0,2.14577325]
["bitfinex","ETHUSD",1756103846302,0.1072,4669.3,4669.1,2.14172692]
["bitfinex","ETHUSD",1756103846471,0.644914,4670.2,4669.2,0.2917]
["bitfinex","ETHUSD",1756103846644,0.644914,4670.2,4669.3,0.66]
["bitfinex","ETHUSD",1756103846645,0.001,4670.2,4669.3,0.66]
["bitfinex","ETHUSD",1756103846846,0.001,4670.2,4670.1,2.14128177]
["bitfinex","ETHUSD",1756103848041,0.001,4670.2,4670.0,2.14132158]
["bitfinex","ETHUSD",1756103848244,0.001,4670.2,4670.1,2.14128177]
["bitfinex","ETHUSD",1756103848761,0.001,4670.2,4669.7,0.1072]
["bitfinex","ETHUSD",1756103848762,0.726,4670.2,4669.7,0.1072]
["bitfinex","ETHUSD",1756103848962,0.001,4670.2,4669.7,0.1072]
["bitfinex","ETHUSD",1756103849146,0.001,4670.2,4670.0,2.14132762]
["bitfinex","ETHUSD",1756103849344,0.001,4670.2,4670.1,2.43298177]
["bitfinex","ETHUSD",1756103849543,0.001,4670.2,4669.7,0.1072]
["bitfinex","ETHUSD",1756103849544,0.725,4670.1,4669.7,0.1072]
["bitfinex","ETHUSD",1756103849793,0.4296,4670.0,4669.7,0.1072]
["bitfinex","ETHUSD",1756103849976,0.2954,4669.8,4669.3,5.94163758]
["bitfinex","ETHUSD",1756103850176,0.1072,4669.5,4669.3,3.8]
["bitfinex","ETHUSD",1756103850390,0.725,4669.4,4669.0,0.004]
["bitfinex","ETHUSD",1756103850590,0.725,4669.4,4669.1,2.14173611]
["bitfinex","ETHUSD",1756103850905,0.4296,4669.3,4669.0,0.004]
["bitfinex","ETHUSD",1756103851060,0.2954,4669.1,4669.0,2.14578535]
["bitfinex","ETHUSD",1756103851262,0.725,4669.1,4669.0,2.14578535]
["bitfinex","ETHUSD",1756103851702,0.725,4669.1,4669.0,0.004]
["bitfinex","ETHUSD",1756103851863,0.8322,4669.1,4669.0,0.004]
["bitfinex","ETHUSD",1756103852993,2.372,4669.1,4669.0,0.004]
["bitfinex","ETHUSD",1756103853293,2.372,4669.1,4668.3,0.004]
["bitfinex","ETHUSD",1756103853294,1.289,4668.9,4668.3,0.004]
["bitfinex","ETHUSD",1756103853596,0.2954,4668.6,4668.3,0.004]
["bitfinex","ETHUSD",1756103854062,0.725,4668.6,4668.3,0.004]
["bitfinex","ETHUSD",1756103854665,0.810882,4668.6,4668.3,0.004]
["bitfinex","ETHUSD",1756103855009,3.0,4669.0,4668.3,0.004]
["bitfinex","ETHUSD",1756103855166,3.4296,4669.0,4668.4,2.14202249]
["bitfinex","ETHUSD",1756103855359,0.4296,4668.9,4668.5,2.14600787]
["bitfinex","ETHUSD",1756103855564,0.4296,4668.8,4668.5,0.004]
["bitfinex","ETHUSD",1756103855902,0.2954,4668.6,4668.5,0.004]
["bitfinex","ETHUSD",1756103856594,0.725,4668.6,4668.5,2.14601563]
["bitfinex","ETHUSD",1756103856802,0.725,4668.6,4668.5,0.004]
["bitfinex","ETHUSD",1756103857100,3.0,4669.0,4668.5,0.004]
["bitfinex","ETHUSD",1756103857101,3.4296,4669.0,4668.6,2.14195899]
["bitfinex","ETHUSD",1756103857311,3.0,4669.5,4668.7,2.14192001]
["bitfinex","ETHUSD",1756103857465,3.4296,4669.5,4668.7,2.14192001]
["bitfinex","ETHUSD",1756103857665,3.4296,4669.5,4668.5,0.004]
["bitfinex","ETHUSD",1756103857666,0.2954,4668.8,4668.5,0.004]
["bitfinex","ETHUSD",1756103858067,0.4296,4668.7,4668.5,0.004]
["bitfinex","ETHUSD",1756103858290,0.2954,4668.6,4668.5,0.004]
["bitfinex","ETHUSD",1756103858692,0.725,4668.6,4668.5,0.004]
["bitfinex","ETHUSD",1756103858893,3.0,4669.3,4668.5,0.004]
["bitfinex","ETHUSD",1756103859119,0.4296,4669.1,4668.5,0.004]
["bitfinex","ETHUSD",1756103859462,1.5782,4668.6,4668.5,0.004]
["bitfinex","ETHUSD",1756103859766,1.5782,4668.6,4667.3,0.004]
["bitfinex","ETHUSD",1756103859767,1.289,4668.4,4667.3,0.004]
["bitfinex","ETHUSD",1756103859963,0.2892,4667.5,4667.3,0.004]
["bitfinex","ETHUSD",1756103860167,0.2892,4667.5,4666.3,0.004]
["bitfinex","ETHUSD",1756103860168,3.0,4667.4,4666.3,0.004]
["bitfinex","ETHUSD",1756103860416,0.2892,4666.4,4666.3,0.004]
["bitfinex","ETHUSD",1756103860566,3.2892,4666.4,4666.3,0.004]
["bitfinex","ETHUSD",1756103860771,3.724,4666.4,4666.3,0.004]
["bitfinex","ETHUSD",1756103861213,1.647,4666.7,4666.3,0.291]
["bitfinex","ETHUSD",1756103861367,24.60927653,4668.3,4666.3,0.291]
["bitfinex","ETHUSD",1756103861368,3.0,4667.0,4666.4,2.14297959]
["bitfinex","ETHUSD",1756103861571,2.0818,4667.6,4666.9,2.14273014]
["bitfinex","ETHUSD",1756103861572,3.644263,4667.5,4666.9,2.14273014]
["bitfinex","ETHUSD",1756103861798,7.446263,4667.5,4666.9,2.14273014]
["bitfinex","ETHUSD",1756103861972,7.446263,4667.5,4667.0,2.14267232]
["bitfinex","ETHUSD",1756103861973,3.0,4667.5,4667.0,2.14267232]
["bitfinex","ETHUSD",1756103862169,3.0,4667.5,4666.3,0.004]
["bitfinex","ETHUSD",1756103862170,3.0,4667.5,4666.4,2.14297959]
["bitfinex","ETHUSD",1756103862567,3.0,4667.5,4666.3,0.004]
["bitfinex","ETHUSD",1756103862805,3.0,4667.5,4666.4,2.14297959]
["bitfinex","ETHUSD",1756103863003,0.644213,4667.9,4666.3,0.004]
["bitfinex","ETHUSD",1756103863004,0.1072,4667.2,4666.5,0.1072]
["bitfinex","ETHUSD",1756103863302,0.1072,4667.2,4666.3,0.004]
["bitfinex","ETHUSD",1756103863303,3.799,4668.3,4667.8,2.14232201]
["bitfinex","ETHUSD",1756103863507,0.4348,4668.4,4667.5,2.14246769]
["bitfinex","ETHUSD",1756103863508,0.1072,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1756103863811,0.2892,4667.8,4666.3,0.004]
["bitfinex","ETHUSD",1756103864098,0.4348,4667.7,4666.5,2.14292705]
["bitfinex","ETHUSD",1756103864301,3.806,4667.6,4666.3,0.004]
["bitfinex","ETHUSD",1756103864479,3.0,4667.5,4666.3,0.004]
["bitfinex","ETHUSD",1756103864677,3.4348,4667.5,4666.3,2.14698269]
["bitfinex","ETHUSD",1756103864904,3.4348,4667.5,4666.3,0.004]
["bitfinex","ETHUSD",1756103865296,3.4348,4667.5,4666.7,2.14283642]
["bitfinex","ETHUSD",1756103865610,3.4348,4667.5,4666.3,0.004]
["bitfinex","ETHUSD",1756103865911,3.0,4667.5,4666.3,2.14698338]
["bitfinex","ETHUSD",1756103866111,0.4348,4667.4,4666.3,0.004]
["bitfinex","ETHUSD",1756103866612,0.4348,4667.4,4666.4,2.14293974]
["bitfinex","ETHUSD",1756103866818,0.4348,4667.4,4666.3,0.004]
["bitfinex","ETHUSD",1756103866991,0.4348,4667.4,4666.8,2.14279175]
["bitfinex","ETHUSD",1756103867581,0.644263,4667.8,4666.5,2.14293367]
["bitfinex","ETHUSD",1756103867774,0.644263,4667.8,4667.2,2.14260325]
["bitfinex","ETHUSD",1756103868225,0.4348,4667.9,4666.3,5.452]
["bitfinex","ETHUSD",1756103868409,0.4348,4667.9,4666.9,2.1427253]
["bitfinex","ETHUSD",1756103868583,0.4348,4667.9,4667.0,2.14270008]
["bitfinex","ETHUSD",1756103868783,0.4348,4667.9,4666.3,5.452]
["bitfinex","ETHUSD",1756103869014,0.4348,4667.9,4666.9,2.14274905]
["bitfinex","ETHUSD",1756103869205,0.4348,4667.9,4667.0,2.14269573]
["bitfinex","ETHUSD",1756103869384,0.4348,4667.9,4666.8,2.14277306]
["bitfinex","ETHUSD",1756103869585,0.4348,4667.9,4666.3,5.452]
["bitfinex","ETHUSD",1756103869786,0.4348,4667.9,4667.1,2.14264208]
["bitfinex","ETHUSD",1756103870090,0.4348,4667.9,4667.2,2.14260826]
["bitfinex","ETHUSD",1756103870290,0.4348,4667.9,4667.0,2.14265972]
["bitfinex","ETHUSD",1756103870496,0.4348,4667.9,4666.3,5.452]
["bitfinex","ETHUSD",1756103870921,0.4348,4667.9,4666.3,1.652]
["bitfinex","ETHUSD",1756103871118,0.4348,4667.9,4666.4,2.14293871]
["bitfinex","ETHUSD",1756103871625,554.11360537,4660.0,4659.9,2.39544299]
["bitfinex","ETHUSD",1756103871834,500.53803594,4660.0,4659.9,74.43374563]
["bitfinex","ETHUSD",1756103872034,482.31502777,4660.0,4659.9,67.55673668]
["bitfinex","ETHUSD",1756103872222,475.95502777,4660.0,4659.9,71.96095081]
["bitfinex","ETHUSD",1756103872435,433.00113922,4660.0,4659.9,17.0987492]
["bitfinex","ETHUSD",1756103872610,347.08814554,4660.0,4659.9,37.33154427]
["bitfinex","ETHUSD",1756103872804,347.08814554,4660.0,4659.9,41.13254427]
["bitfinex","ETHUSD",1756103873135,347.08814554,4660.0,4659.9,44.34857273]
["bitfinex","ETHUSD",1756103873434,291.95460765,4660.0,4659.9,71.89623173]
["bitfinex","ETHUSD",1756103873635,205.76806812,4660.0,4659.9,41.34857273]
["bitfinex","ETHUSD",1756103873934,205.76806812,4660.0,4659.9,44.35257273]
["bitfinex","ETHUSD",1756103873935,205.627785,4660.0,4659.9,44.35257273]
["bitfinex","ETHUSD",1756103874108,205.627785,4660.0,4659.9,15.32946774]
["bitfinex","ETHUSD",1756103874308,205.627785,4660.0,4659.9,19.63646774]
["bitfinex","ETHUSD",1756103874508,76.69409789,4660.0,4659.9,16.63646774]
["bitfinex","ETHUSD",1756103874817,76.66960277,4660.0,4659.9,33.3729899]
["bitfinex","ETHUSD",1756103875205,76.66960277,4660.0,4659.9,34.0329899]
["bitfinex","ETHUSD",1756103875431,33.70881638,4660.0,4659.9,33.3729899]
["bitfinex","ETHUSD",1756103875626,0.4348,4663.9,4661.9,2.14504378]
["bitfinex","ETHUSD",1756103875827,0.4348,4663.9,4663.5,0.1072]
["bitfinex","ETHUSD",1756103876026,0.4348,4663.8,4663.5,0.1072]
["bitfinex","ETHUSD",1756103876225,0.2892,4663.6,4663.5,0.1072]
["bitfinex","ETHUSD",1756103876603,0.4348,4663.7,4663.5,0.1072]
["bitfinex","ETHUSD",1756103876807,0.4348,4664.3,4663.5,0.1072]
["bitfinex","ETHUSD",1756103877002,0.4348,4664.3,4663.9,0.1072]
["bitfinex","ETHUSD",1756103877433,0.1072,4664.6,4663.9,0.1072]
["bitfinex","ETHUSD",1756103877735,0.4348,4664.2,4663.9,0.1072]
["bitfinex","ETHUSD",1756103878904,0.2892,4664.0,4663.9,0.1072]
["bitfinex","ETHUSD",1756103879105,0.4348,4664.4,4663.9,0.1072]
["bitfinex","ETHUSD",1756103879308,0.4348,4664.3,4663.9,0.1072]
["bitfinex","ETHUSD",1756103879832,13.73652216,4664.5,4663.9,0.1072]
["bitfinex","ETHUSD",1756103880009,0.4348,4664.2,4664.0,0.1072]
["bitfinex","ETHUSD",1756103880202,0.15854611,4665.6,4664.0,3.8]
["bitfinex","ETHUSD",1756103880415,13.73652216,4664.4,4664.0,3.8]
["bitfinex","ETHUSD",1756103880731,13.73652216,4664.4,4664.3,0.1072]
["bitfinex","ETHUSD",1756103881136,13.73652216,4664.4,4663.7,1.648]
["bitfinex","ETHUSD",1756103881318,13.73652216,4663.8,4663.7,1.648]
["bitfinex","ETHUSD",1756103881523,13.73652216,4663.8,4663.7,5.5562]
["bitfinex","ETHUSD",1756103881819,13.73652216,4663.8,4663.7,1.7552]
["bitfinex","ETHUSD",1756103882340,13.73652216,4663.8,4662.9,3.801]
["bitfinex","ETHUSD",1756103882545,13.73652216,4663.8,4663.0,3.0]
["bitfinex","ETHUSD",1756103882927,13.73652216,4663.2,4663.0,3.0]
["bitfinex","ETHUSD",1756103883462,0.644497,4665.6,4663.4,0.66]
["bitfinex","ETHUSD",1756103883463,0.4348,4665.3,4663.4,0.66]
["bitfinex","ETHUSD",1756103883749,13.73652216,4664.5,4663.6,0.66]
["bitfinex","ETHUSD",1756103883929,13.73652216,4664.5,4663.9,0.66]
["bitfinex","ETHUSD",1756103884116,13.73652216,4664.5,4664.0,3.0]
["bitfinex","ETHUSD",1756103884315,13.73652216,4664.5,4663.9,0.66]
["bitfinex","ETHUSD",1756103884718,0.4348,4665.6,4663.9,0.66]
["bitfinex","ETHUSD",1756103885042,13.73652216,4664.6,4664.1,2.14402241]
["bitfinex","ETHUSD",1756103885241,13.73652216,4664.6,4663.8,3.66]
["bitfinex","ETHUSD",1756103886333,13.73652216,4664.6,4664.0,2.80408065]
["bitfinex","ETHUSD",1756103886641,13.73652216,4664.6,4664.1,3.815]
["bitfinex","ETHUSD",1756103886825,13.73652216,4664.2,4664.1,4.475]
["bitfinex","ETHUSD",1756103887150,13.73652216,4664.2,4664.1,3.815]
["bitfinex","ETHUSD",1756103887338,13.73652216,4664.2,4663.7,1.648]
["bitfinex","ETHUSD",1756103887339,14.46052216,4664.2,4663.7,1.648]
["bitfinex","ETHUSD",1756103887549,0.4348,4664.1,4663.5,3.814]
["bitfinex","ETHUSD",1756103887729,13.73652216,4663.6,4663.3,3.814]
["bitfinex","ETHUSD",1756103888138,0.4348,4663.5,4663.3,3.814]
["bitfinex","ETHUSD",1756103888336,13.73652216,4663.6,4663.3,3.814]
["bitfinex","ETHUSD",1756103888559,0.4348,4663.5,4663.3,3.814]
["bitfinex","ETHUSD",1756103889250,13.73652216,4664.1,4663.3,3.814]
["bitfinex","ETHUSD",1756103889453,13.73652216,4664.2,4663.3,3.814]
["bitfinex","ETHUSD",1756103889822,13.73652216,4663.5,4662.6,3.0]
["bitfinex","ETHUSD",1756103890051,13.73652216,4663.5,4662.5,3.811]
["bitfinex","ETHUSD",1756103890052,3.82,4664.2,4662.5,3.811]
["bitfinex","ETHUSD",1756103890256,13.73652216,4663.7,4662.6,0.66]
["bitfinex","ETHUSD",1756103890467,13.73652216,4663.7,4662.2,1.648]
["bitfinex","ETHUSD",1756103890634,13.73652216,4663.7,4662.2,4.648]
["bitfinex","ETHUSD",1756103890635,14.17622216,4663.7,4662.2,4.648]
["bitfinex","ETHUSD",1756103890832,14.17622216,4663.7,4662.3,1.19528]
["bitfinex","ETHUSD",1756103891164,13.73652216,4663.1,4662.4,3.822]
["bitfinex","ETHUSD",1756103891456,0.4397,4663.0,4662.4,3.822]
["bitfinex","ETHUSD",1756103891628,0.4397,4664.0,4662.5,0.66]
["bitfinex","ETHUSD",1756103891827,13.73652216,4664.3,4662.5,3.66]
["bitfinex","ETHUSD",1756103892041,13.73652216,4664.5,4663.4,0.66]
["bitfinex","ETHUSD",1756103892241,13.73652216,4664.5,4662.7,0.66]
["bitfinex","ETHUSD",1756103892242,13.73652216,4664.5,4663.6,3.0]
["bitfinex","ETHUSD",1756103892429,13.73652216,4664.5,4663.8,3.0]
["bitfinex","ETHUSD",1756103893264,13.73652216,4665.0,4663.9,0.66]
["bitfinex","ETHUSD",1756103893445,13.73652216,4665.0,4664.0,3.0]
["bitfinex","ETHUSD",1756103893863,13.73652216,4665.0,4663.9,0.66]
["bitfinex","ETHUSD",1756103894036,13.73652216,4664.3,4664.0,3.829]
["bitfinex","ETHUSD",1756103895045,13.73652216,4664.3,4664.1,3.0]
["bitfinex","ETHUSD",1756103895742,13.73652216,4664.3,4664.0,3.829]
["bitfinex","ETHUSD",1756103896263,1.648,4665.7,4664.1,0.66]
["bitfinex","ETHUSD",1756103896578,13.73652216,4664.8,4664.1,0.66]
["bitfinex","ETHUSD",1756103897272,14.17622216,4664.8,4664.0,3.829]
["bitfinex","ETHUSD",1756103900398,0.895992,4665.0,4661.3,1.20579039]
["bitfinex","ETHUSD",1756103900399,0.3035,4664.1,4662.9,1.648]
["bitfinex","ETHUSD",1756103900554,13.73652216,4663.6,4663.0,5.468]
["bitfinex","ETHUSD",1756103900878,0.4397,4664.0,4663.1,3.819]
["bitfinex","ETHUSD",1756103901084,0.4397,4664.0,4663.2,5.467]
["bitfinex","ETHUSD",1756103901281,0.3035,4663.3,4663.2,5.467]
["bitfinex","ETHUSD",1756103901453,0.7432,4663.3,4662.9,3.819]
["bitfinex","ETHUSD",1756103901655,0.4397,4664.3,4662.9,3.819]
["bitfinex","ETHUSD",1756103901975,0.4397,4664.3,4663.0,0.66]
["bitfinex","ETHUSD",1756103902353,0.4397,4664.3,4662.8,0.66]
["bitfinex","ETHUSD",1756103902551,0.4397,4664.3,4663.0,0.66]
["bitfinex","ETHUSD",1756103903754,0.4397,4664.3,4663.0,2.80453203]
["bitfinex","ETHUSD",1756103903968,0.4397,4664.3,4663.0,0.66]
["bitfinex","ETHUSD",1756103905063,0.895992,4664.0,4663.0,0.66]
["bitfinex","ETHUSD",1756103907614,14.04002216,4663.1,4662.3,1.649]
["bitfinex","ETHUSD",1756103907911,13.73652216,4662.4,4662.1,0.004]
["bitfinex","ETHUSD",1756103908119,13.73652216,4661.8,4661.3,0.004]
["bitfinex","ETHUSD",1756103908406,0.3035,4661.4,4661.3,0.004]
["bitfinex","ETHUSD",1756103908914,0.7432,4661.4,4661.3,0.004]
["bitfinex","ETHUSD",1756103909596,0.4397,4661.4,4661.3,0.004]
["bitfinex","ETHUSD",1756103910266,0.4397,4662.3,4661.3,0.004]
["bitfinex","ETHUSD",1756103910470,0.74784674,4665.1,4661.4,2.1452782]
["bitfinex","ETHUSD",1756103910471,0.4397,4663.0,4661.4,2.1452782]
["bitfinex","ETHUSD",1756103910698,0.4397,4663.0,4662.8,0.1072]
["bitfinex","ETHUSD",1756103911001,0.3035,4662.9,4662.8,0.1072]
["bitfinex","ETHUSD",1756103911212,0.3035,4662.9,4661.3,0.004]
["bitfinex","ETHUSD",1756103911380,3.835,4662.8,4661.3,0.004]
["bitfinex","ETHUSD",1756103911920,0.4397,4662.7,4661.3,0.004]
["bitfinex","ETHUSD",1756103912473,3.832,4662.6,4661.3,0.004]
["bitfinex","ETHUSD",1756103912672,0.4397,4662.7,4661.3,0.004]
["bitfinex","ETHUSD",1756103912874,0.4397,4662.5,4661.3,0.004]
["bitfinex","ETHUSD",1756103913201,0.3035,4661.4,4661.3,0.004]
["bitfinex","ETHUSD",1756103913506,0.4397,4662.5,4661.3,0.004]
["bitfinex","ETHUSD",1756103913685,4.2787,4662.5,4661.3,0.004]
["bitfinex","ETHUSD",1756103914084,0.4397,4662.4,4661.3,0.004]
["bitfinex","ETHUSD",1756103914283,0.3035,4661.4,4661.3,0.004]
["bitfinex","ETHUSD",1756103914683,0.7432,4661.4,4661.3,0.004]
["bitfinex","ETHUSD",1756103915075,0.7432,4661.4,4659.1,1.649]
["bitfinex","ETHUSD",1756103915276,0.7432,4661.4,4658.4,0.1]
["bitfinex","ETHUSD",1756103915277,4.2797,4661.3,4658.4,0.1]
["bitfinex","ETHUSD",1756103915478,0.4397,4661.2,4659.5,2.14614385]
["bitfinex","ETHUSD",1756103915705,0.4397,4661.2,4658.4,1.749]
["bitfinex","ETHUSD",1756103915706,0.4397,4661.2,4660.3,0.004]
["bitfinex","ETHUSD",1756103916706,0.4397,4663.5,4661.1,0.0192]
["bitfinex","ETHUSD",1756103916905,0.4397,4663.5,4661.3,3.66]
["bitfinex","ETHUSD",1756103917093,0.4397,4663.5,4661.9,0.66]
["bitfinex","ETHUSD",1756103917488,0.7485,4664.7,4661.9,3.66]
["bitfinex","ETHUSD",1756103917489,0.4397,4664.2,4661.9,3.66]
["bitfinex","ETHUSD",1756103917693,0.7485,4664.7,4662.4,17.39297309]
["bitfinex","ETHUSD",1756103917886,0.7485,4664.7,4662.7,0.66]
["bitfinex","ETHUSD",1756103918108,0.7485,4664.7,4663.4,0.66]
["bitfinex","ETHUSD",1756103918301,0.4397,4664.6,4663.5,3.7933092]
["bitfinex","ETHUSD",1756103918501,0.4397,4664.6,4663.5,1.649]
["bitfinex","ETHUSD",1756103919292,0.4397,4664.6,4663.6,0.66]
["bitfinex","ETHUSD",1756103919614,0.4397,4664.6,4663.7,3.85]
["bitfinex","ETHUSD",1756103920386,0.4397,4664.6,4663.7,5.99421516]
["bitfinex","ETHUSD",1756103920594,0.7485,4664.7,4663.9,0.66]
["bitfinex","ETHUSD",1756103921327,0.7485,4664.7,4664.6,5.91100654]
["bitfinex","ETHUSD",1756103921528,0.7485,4664.7,4664.6,11.40500654]
["bitfinex","ETHUSD",1756103921728,1.193,4664.7,4664.6,0.1072]
["bitfinex","ETHUSD",1756103921899,0.7485,4664.7,4663.8,3.849]
["bitfinex","ETHUSD",1756103922225,0.7485,4664.7,4663.9,3.856]
["bitfinex","ETHUSD",1756103922424,0.7485,4664.7,4664.0,5.505]
["bitfinex","ETHUSD",1756103922630,0.7485,4664.7,4664.1,1.649]
["bitfinex","ETHUSD",1756103923504,0.4445,4664.6,4664.2,3.854]
["bitfinex","ETHUSD",1756103923712,0.2956,4664.3,4663.3,1.649]
["bitfinex","ETHUSD",1756103923907,0.4445,4664.2,4663.3,3.854]
["bitfinex","ETHUSD",1756103924234,0.2956,4663.4,4663.1,1.649]
["bitfinex","ETHUSD",1756103924408,0.4445,4663.3,4663.1,1.649]
["bitfinex","ETHUSD",1756103924607,0.7485,4664.7,4663.1,1.649]
["bitfinex","ETHUSD",1756103924831,0.4445,4664.6,4663.1,1.649]
["bitfinex","ETHUSD",1756103929248,0.001,4663.4,4663.3,5.80440417]
["bitfinex","ETHUSD",1756103929545,0.7485,4664.7,4663.4,3.66]
["bitfinex","ETHUSD",1756103929828,0.7485,4664.7,4663.7,3.66]
["bitfinex","ETHUSD",1756103930035,0.7485,4664.7,4663.9,0.66]
["bitfinex","ETHUSD",1756103930351,0.7485,4664.7,4664.6,0.0176]
["bitfinex","ETHUSD",1756103930844,0.7485,4664.7,4664.6,2.80380654]
["bitfinex","ETHUSD",1756103931342,0.7485,4664.7,4664.6,4.6192]
["bitfinex","ETHUSD",1756103931638,0.7485,4664.7,4664.6,0.7672]
["bitfinex","ETHUSD",1756103931804,0.7485,4664.7,4664.6,4.6182]
["bitfinex","ETHUSD",1756103932203,0.7485,4664.7,4664.6,4.6172]
["bitfinex","ETHUSD",1756103932605,0.7485,4664.7,4664.6,0.1072]
["bitfinex","ETHUSD",1756103932953,0.7485,4664.7,4664.6,6.77000654]
["bitfinex","ETHUSD",1756103933095,0.7485,4664.7,4664.6,6.75900654]
["bitfinex","ETHUSD",1756103933534,0.7485,4664.7,4664.6,6.77660654]
["bitfinex","ETHUSD",1756103934308,0.7485,4664.7,4664.6,0.7672]
["bitfinex","ETHUSD",1756103934510,0.7485,4664.7,4664.6,4.6152]
["bitfinex","ETHUSD",1756103934721,0.7485,4664.7,4664.6,6.77660654]
["bitfinex","ETHUSD",1756103934932,0.7485,4664.7,4664.6,9.77660654]
["bitfinex","ETHUSD",1756103935335,0.7485,4664.7,4664.6,7.6132]
["bitfinex","ETHUSD",1756103935940,0.7485,4664.7,4664.6,9.75700654]
["bitfinex","ETHUSD",1756103936717,0.7485,4664.7,4664.6,9.77460654]
["bitfinex","ETHUSD",1756103936918,0.7485,4664.7,4664.6,7.6132]
["bitfinex","ETHUSD",1756103937340,0.7485,4664.7,4664.6,0.1072]
["bitfinex","ETHUSD",1756103937537,0.7485,4664.7,4664.6,3.9482]
["bitfinex","ETHUSD",1756103938109,0.7485,4664.7,4664.6,0.1072]
["bitfinex","ETHUSD",1756103938438,1.193,4664.7,4664.6,3.9462]
["bitfinex","ETHUSD",1756103938804,0.7485,4664.7,4664.6,3.9462]
["bitfinex","ETHUSD",1756103940922,1.4886,4664.7,4662.1,5.152]
["bitfinex","ETHUSD",1756103941230,0.4445,4664.6,4662.2,5.485]
["bitfinex","ETHUSD",1756103941447,0.4445,4664.6,4661.1,7.4156069]
["bitfinex","ETHUSD",1756103941448,0.1072,4664.3,4663.4,0.1072]
["bitfinex","ETHUSD",1756103941847,0.4445,4664.2,4663.4,0.1072]
["bitfinex","ETHUSD",1756103942056,0.2956,4663.5,4663.4,0.1072]
["bitfinex","ETHUSD",1756103942241,0.4445,4663.5,4663.4,0.1072]
["bitfinex","ETHUSD",1756103942977,0.4445,4664.3,4663.4,0.1072]
["bitfinex","ETHUSD",1756103943158,0.7485,4664.7,4663.3,0.66]
["bitfinex","ETHUSD",1756103943319,0.7485,4664.7,4664.2,0.1072]
["bitfinex","ETHUSD",1756103943524,0.7485,4664.7,4663.9,1.648]
["bitfinex","ETHUSD",1756103943525,0.2956,4664.3,4663.9,1.648]
["bitfinex","ETHUSD",1756103943746,0.7401,4664.3,4664.0,3.836]
["bitfinex","ETHUSD",1756103943956,0.7485,4664.7,4664.0,3.836]
["bitfinex","ETHUSD",1756103944257,0.7485,4664.7,4664.2,0.1072]
["bitfinex","ETHUSD",1756103944469,0.7485,4664.7,4664.0,3.836]
["bitfinex","ETHUSD",1756103944470,0.4445,4664.6,4664.0,3.836]
["bitfinex","ETHUSD",1756103944663,0.7485,4664.7,4664.0,3.836]
["bitfinex","ETHUSD",1756103944664,0.7485,4664.7,4664.6,0.1072]
["bitfinex","ETHUSD",1756103945023,0.7485,4664.7,4664.6,3.836]
["bitfinex","ETHUSD",1756103945327,0.7485,4664.7,4664.6,5.5912]
["bitfinex","ETHUSD",1756103945722,0.7485,4664.7,4664.6,8.70850654]
["bitfinex","ETHUSD",1756103945945,0.7485,4664.7,4664.6,8.60130654]
["bitfinex","ETHUSD",1756103946272,0.7485,4664.7,4664.6,6.5647]
["bitfinex","ETHUSD",1756103946423,0.7485,4664.7,4664.6,8.70850654]
["bitfinex","ETHUSD",1756103946623,41.29149346,4664.3,4664.2,2.14399039]
["bitfinex","ETHUSD",1756103946839,41.29149346,4664.3,4664.2,7.62899039]
["bitfinex","ETHUSD",1756103947038,41.29149346,4664.3,4664.2,10.73619039]
["bitfinex","ETHUSD",1756103948273,41.29149346,4664.3,4664.2,10.95413913]
["bitfinex","ETHUSD",1756103948653,41.29149346,4664.3,4664.2,11.83208864]
["bitfinex","ETHUSD",1756103949382,0.7485,4664.7,4664.2,11.83208864]
["bitfinex","ETHUSD",1756103949383,0.7485,4664.7,4664.6,5.80380654]
["bitfinex","ETHUSD",1756103949671,0.7485,4664.7,4664.6,9.63480654]
["bitfinex","ETHUSD",1756103949884,0.7485,4664.7,4664.6,9.74200654]
["bitfinex","ETHUSD",1756103951065,0.7485,4664.7,4664.6,10.20358387]
["bitfinex","ETHUSD",1756103951271,0.7485,4664.7,4664.6,9.9703338]
["bitfinex","ETHUSD",1756103951444,0.7485,4664.7,4664.6,6.9332]
["bitfinex","ETHUSD",1756103951890,0.7485,4664.7,4664.6,3.9332]
["bitfinex","ETHUSD",1756103952487,0.7485,4664.7,4664.6,6.07700654]
["bitfinex","ETHUSD",1756103952847,0.7485,4664.7,4664.6,9.07700654]
["bitfinex","ETHUSD",1756103953545,0.7485,4664.7,4664.6,6.9332]
["bitfinex","ETHUSD",1756103953745,0.7485,4664.7,4664.6,9.07700654]
["bitfinex","ETHUSD",1756103954049,0.67539001,4664.7,4664.6,9.07700654]
["bitfinex","ETHUSD",1756103954448,0.67539001,4664.7,4664.6,6.9332]
["bitfinex","ETHUSD",1756103954688,0.67539001,4664.7,4664.6,9.07700654]
["bitfinex","ETHUSD",1756103955184,0.67539001,4664.7,4664.6,9.73700654]
["bitfinex","ETHUSD",1756103955545,0.67539001,4664.7,4664.6,5.91100654]
["bitfinex","ETHUSD",1756103955773,0.67539001,4664.7,4664.6,9.07100654]
["bitfinex","ETHUSD",1756103958646,1.12749001,4664.7,4664.6,3.1072]
["bitfinex","ETHUSD",1756103958894,1.12749001,4664.7,4664.6,6.9212]
["bitfinex","ETHUSD",1756103959075,0.67539001,4664.7,4664.6,9.06500654]
["bitfinex","ETHUSD",1756103959453,0.67539001,4664.7,4664.6,13.96500654]
["bitfinex","ETHUSD",1756103960986,1.44169001,4664.7,4664.6,0.1072]
["bitfinex","ETHUSD",1756103961186,1.44169001,4664.7,4664.6,3.9192]
["bitfinex","ETHUSD",1756103962084,1.44169001,4664.7,4664.6,3.9182]
["bitfinex","ETHUSD",1756103962384,1.44169001,4664.7,4664.6,0.1072]
["bitfinex","ETHUSD",1756103962591,1.44169001,4664.7,4664.6,3.9172]
["bitfinex","ETHUSD",1756103963285,1.44169001,4664.7,4664.6,3.9162]
["bitfinex","ETHUSD",1756103963484,1.44169001,4664.7,4664.6,3.9142]
["bitfinex","ETHUSD",1756103963686,1.44169001,4664.7,4663.3,1.648]
["bitfinex","ETHUSD",1756103963989,0.4521,4664.6,4663.5,3.0]
["bitfinex","ETHUSD",1756103964285,0.4521,4664.6,4664.5,0.1072]
["bitfinex","ETHUSD",1756103964490,0.7663,4664.6,4664.5,3.9192]
["bitfinex","ETHUSD",1756103966166,0.4521,4664.6,4664.5,3.9192]
["bitfinex","ETHUSD",1756103966491,0.7663,4664.6,4664.5,3.9192]
["bitfinex","ETHUSD",1756103967205,0.7663,4664.6,4664.5,3.9142]
["bitfinex","ETHUSD",1756103968065,0.7663,4664.6,4664.5,3.807]
["bitfinex","ETHUSD",1756103968266,0.4521,4664.6,4664.5,3.807]
["bitfinex","ETHUSD",1756103968486,0.7638,4664.6,4664.5,3.807]
["bitfinex","ETHUSD",1756103968687,0.3142,4664.6,4664.5,3.807]
["bitfinex","ETHUSD",1756103970530,0.7663,4664.6,4664.5,3.807]
["bitfinex","ETHUSD",1756103971302,0.67539001,4664.7,4664.5,3.807]
["bitfinex","ETHUSD",1756103971598,0.67539001,4664.7,4664.2,1.648]
["bitfinex","ETHUSD",1756103971599,0.7663,4664.6,4664.2,1.648]
["bitfinex","ETHUSD",1756103971782,0.7663,4664.6,4664.3,3.807]
["bitfinex","ETHUSD",1756103971986,0.67539001,4664.7,4664.3,3.807]
["bitfinex","ETHUSD",1756103972470,0.67539001,4664.7,4664.4,2.14389846]
["bitfinex","ETHUSD",1756103972672,0.67539001,4664.7,4664.6,2.17840654]
["bitfinex","ETHUSD",1756103972880,0.67539001,4664.7,4664.6,5.98540654]
["bitfinex","ETHUSD",1756103973205,0.67539001,4664.7,4664.6,9.64540654]
["bitfinex","ETHUSD",1756103973388,0.67539001,4664.7,4664.6,9.66700654]
["bitfinex","ETHUSD",1756103974294,0.67539001,4664.7,4664.6,9.64540654]
["bitfinex","ETHUSD",1756103974601,0.67539001,4664.7,4664.6,9.66700654]
["bitfinex","ETHUSD",1756103975199,0.67539001,4664.7,4664.6,5.86000654]
["bitfinex","ETHUSD",1756103975402,0.67539001,4664.7,4664.6,9.66700654]
["bitfinex","ETHUSD",1756103976694,0.001,4664.8,4664.7,5.80376058]
["bitfinex","ETHUSD",1756103976905,0.001,4664.8,4664.7,5.83836058]
["bitfinex","ETHUSD",1756103977207,1e-08,4664.8,4664.7,16.23279624]
["bitfinex","ETHUSD",1756103978099,1e-08,4664.8,4664.7,16.33999624]
["bitfinex","ETHUSD",1756103978293,1e-08,4665.1,4665.0,2.80362272]
["bitfinex","ETHUSD",1756103978499,1e-08,4665.1,4665.0,11.90522272]
["bitfinex","ETHUSD",1756103978804,1e-08,4665.1,4665.0,12.03402272]
["bitfinex","ETHUSD",1756103979433,1e-08,4665.8,4665.7,2.80330111]
["bitfinex","ETHUSD",1756103979600,1e-08,4665.8,4665.7,16.44390111]
["bitfinex","ETHUSD",1756103979916,1e-08,4665.8,4665.7,16.57270111]
["bitfinex","ETHUSD",1756103980081,1e-08,4665.8,4665.7,16.57170111]
["bitfinex","ETHUSD",1756103980481,0.1072,4669.5,4665.7,16.6884]
["bitfinex","ETHUSD",1756103980708,0.451,4668.6,4667.7,5.80238275]
["bitfinex","ETHUSD",1756103980893,0.451,4668.6,4667.7,11.29098275]
["bitfinex","ETHUSD",1756103982121,0.451,4669.0,4667.7,11.29098275]
["bitfinex","ETHUSD",1756103982420,0.7596,4667.8,4667.7,8.454]
["bitfinex","ETHUSD",1756103982590,0.7596,4667.8,4667.2,1.648]
["bitfinex","ETHUSD",1756103982784,0.7596,4667.8,4666.3,5.151]
["bitfinex","ETHUSD",1756103982785,0.451,4667.7,4667.1,1.648]
["bitfinex","ETHUSD",1756103983092,0.451,4667.7,4667.2,3.806]
["bitfinex","ETHUSD",1756103983393,0.451,4667.7,4667.3,3.806]
["bitfinex","ETHUSD",1756103983632,0.3076,4667.4,4667.3,3.806]
["bitfinex","ETHUSD",1756103983929,0.7586,4667.4,4667.3,3.806]
["bitfinex","ETHUSD",1756103984348,0.7586,4667.4,4667.1,1.03]
["bitfinex","ETHUSD",1756103984533,0.451,4667.3,4667.1,3.354375]
["bitfinex","ETHUSD",1756103984706,0.3076,4667.2,4667.1,2.775]
["bitfinex","ETHUSD",1756103984906,0.7586,4667.2,4667.1,2.775]
["bitfinex","ETHUSD",1756103985404,0.7586,4667.2,4666.3,1.648]
["bitfinex","ETHUSD",1756103985605,0.451,4667.1,4666.4,3.805]
["bitfinex","ETHUSD",1756103985852,0.3076,4666.5,4666.3,1.648]
["bitfinex","ETHUSD",1756103986057,0.3076,4666.5,4666.4,3.805]
["bitfinex","ETHUSD",1756103986607,0.7586,4666.5,4666.4,3.805]
["bitfinex","ETHUSD",1756103987101,0.7586,4666.5,4666.3,1.648]
["bitfinex","ETHUSD",1756103987325,0.451,4666.4,4666.3,1.648]
["bitfinex","ETHUSD",1756103987529,0.7586,4666.4,4665.5,1.647]
["bitfinex","ETHUSD",1756103987740,0.451,4666.3,4665.6,3.805]
["bitfinex","ETHUSD",1756103988043,0.3076,4665.7,4665.1,1.647]
["bitfinex","ETHUSD",1756103988239,0.3076,4665.7,4665.1,5.452]
["bitfinex","ETHUSD",1756103988412,0.451,4665.6,4665.1,5.452]
["bitfinex","ETHUSD",1756103988612,0.3076,4665.2,4665.1,5.452]
["bitfinex","ETHUSD",1756103988939,0.7586,4665.2,4665.1,5.452]
["bitfinex","ETHUSD",1756103990626,0.7586,4665.2,4665.1,5.5592]
["bitfinex","ETHUSD",1756103991348,0.7586,4665.2,4665.1,3.9122]
["bitfinex","ETHUSD",1756103992528,0.7586,4665.2,4665.1,0.1072]
["bitfinex","ETHUSD",1756103993153,0.7586,4665.2,4665.0,3.805]
["bitfinex","ETHUSD",1756103993337,0.451,4665.1,4665.0,3.805]
["bitfinex","ETHUSD",1756103993665,0.7586,4665.1,4665.0,3.805]
["bitfinex","ETHUSD",1756103994331,0.7586,4665.1,4664.4,1.647]
["bitfinex","ETHUSD",1756103994532,0.451,4665.0,4664.7,0.1072]
["bitfinex","ETHUSD",1756103994839,0.3076,4664.8,4664.7,0.1072]
["bitfinex","ETHUSD",1756103995597,0.7586,4664.8,4664.7,0.1072]
["bitfinex","ETHUSD",1756103996068,0.451,4665.3,4664.7,0.1072]
["bitfinex","ETHUSD",1756103996251,0.001,4665.2,4664.5,3.805]
["bitfinex","ETHUSD",1756103996769,0.001,4665.2,4665.1,0.1072]
["bitfinex","ETHUSD",1756103996975,0.3086,4665.2,4665.1,0.1072]
["bitfinex","ETHUSD",1756103997950,0.7596,4665.2,4665.1,0.1072]
["bitfinex","ETHUSD",1756103998159,0.7596,4665.2,4664.8,3.805]
["bitfinex","ETHUSD",1756103998338,0.451,4665.1,4664.8,3.805]
["bitfinex","ETHUSD",1756103998659,0.3076,4664.9,4664.8,3.805]
["bitfinex","ETHUSD",1756103998856,0.3076,4664.9,4664.7,0.1072]
["bitfinex","ETHUSD",1756103999059,0.3076,4664.9,4664.8,3.805]
["bitfinex","ETHUSD",1756103999760,0.7586,4664.9,4664.7,0.1072]
["bitfinex","ETHUSD",1756104000059,0.451,4664.8,4664.7,0.1072]
["bitfinex","ETHUSD",1756104000359,0.451,4664.8,4663.6,0.004]
["bitfinex","ETHUSD",1756104000360,0.7586,4664.8,4663.7,1.648]
["bitfinex","ETHUSD",1756104000583,0.7586,4664.8,4663.8,0.1072]
["bitfinex","ETHUSD",1756104000584,0.1072,4664.5,4663.8,0.1072]
["bitfinex","ETHUSD",1756104000760,0.3076,4663.9,4663.8,0.1072]
["bitfinex","ETHUSD",1756104000933,0.7586,4663.9,4663.8,0.1072]
["bitfinex","ETHUSD",1756104002632,0.451,4664.4,4663.8,0.1072]
["bitfinex","ETHUSD",1756104002851,0.3076,4663.9,4663.8,3.9122]
["bitfinex","ETHUSD",1756104003075,0.3076,4663.9,4663.8,3.805]
["bitfinex","ETHUSD",1756104003265,0.7586,4663.9,4663.8,3.9122]
["bitfinex","ETHUSD",1756104003671,0.451,4664.7,4663.8,4.2224]
["bitfinex","ETHUSD",1756104003854,0.001,4665.2,4664.6,0.1072]
["bitfinex","ETHUSD",1756104004164,0.001,4665.2,4664.6,3.9122]
["bitfinex","ETHUSD",1756104004375,0.3076,4664.7,4664.6,3.805]
["bitfinex","ETHUSD",1756104004558,0.7586,4664.7,4664.6,3.805]
["bitfinex","ETHUSD",1756104004863,0.7586,4664.7,4664.6,3.9122]
["bitfinex","ETHUSD",1756104005234,0.452,4665.2,4664.6,3.9122]
["bitfinex","ETHUSD",1756104005833,0.452,4665.2,4664.6,3.805]
["bitfinex","ETHUSD",1756104006037,0.452,4665.2,4664.9,0.1072]
["bitfinex","ETHUSD",1756104006257,0.3076,4665.0,4664.9,0.1072]
["bitfinex","ETHUSD",1756104006469,0.3076,4665.0,4664.3,3.805]
["bitfinex","ETHUSD",1756104006770,0.5582,4664.9,4664.1,1.648]
["bitfinex","ETHUSD",1756104006973,0.3076,4664.2,4664.1,0.1072]
["bitfinex","ETHUSD",1756104007274,0.7586,4664.2,4663.8,0.1072]
["bitfinex","ETHUSD",1756104007478,0.4148,4664.2,4663.6,0.1112]
["bitfinex","ETHUSD",1756104007643,0.451,4664.1,4663.6,0.1112]
["bitfinex","ETHUSD",1756104007975,0.451,4664.1,4663.6,0.004]
["bitfinex","ETHUSD",1756104007976,0.3076,4663.7,4663.6,0.004]
["bitfinex","ETHUSD",1756104008573,0.7586,4663.7,4663.6,0.004]
["bitfinex","ETHUSD",1756104008759,0.3076,4663.7,4663.6,0.004]
["bitfinex","ETHUSD",1756104008938,0.7586,4663.7,4663.6,0.004]
["bitfinex","ETHUSD",1756104010346,0.4355,4664.3,4663.6,0.004]
["bitfinex","ETHUSD",1756104010539,0.3079,4663.7,4663.6,0.1112]
["bitfinex","ETHUSD",1756104010859,0.7434,4663.7,4663.6,0.004]
["bitfinex","ETHUSD",1756104013081,0.1072,4664.3,4663.6,0.004]
["bitfinex","ETHUSD",1756104013649,0.3079,4663.7,4663.6,0.004]
["bitfinex","ETHUSD",1756104014256,0.7434,4663.7,4663.6,0.004]
["bitfinex","ETHUSD",1756104016266,7.5474,4663.7,4663.6,0.004]
["bitfinex","ETHUSD",1756104016470,8.8364,4663.7,4663.6,0.004]
["bitfinex","ETHUSD",1756104016699,17.92023566,4663.7,4663.6,0.004]
["bitfinex","ETHUSD",1756104017668,19.87023566,4663.7,4663.6,0.004]
["bitfinex","ETHUSD",1756104017909,20.03225942,4663.7,4663.6,0.004]
["bitfinex","ETHUSD",1756104018708,20.48292575,4663.7,4663.6,0.004]
["bitfinex","ETHUSD",1756104019209,20.58979988,4663.7,4663.6,0.004]
["bitfinex","ETHUSD",1756104020990,20.13945942,4663.7,4663.6,0.004]
["bitfinex","ETHUSD",1756104021371,20.22542942,4663.7,4663.6,0.004]
["bitfinex","ETHUSD",1756104021570,20.13945942,4663.7,4663.6,0.004]
["bitfinex","ETHUSD",1756104022903,20.13945942,4663.7,4661.7,0.1072]
["bitfinex","ETHUSD",1756104022904,0.7325,4661.9,4661.7,0.1072]
["bitfinex","ETHUSD",1756104023116,0.7325,4661.9,4661.8,0.2854]
["bitfinex","ETHUSD",1756104023405,0.7325,4661.9,4661.7,0.1072]
["bitfinex","ETHUSD",1756104023780,0.7325,4661.9,4660.5,0.4521]
["bitfinex","ETHUSD",1756104024227,0.7325,4661.9,4661.8,0.2854]
["bitfinex","ETHUSD",1756104026005,0.7325,4661.9,4661.8,0.8447]
["bitfinex","ETHUSD",1756104027706,0.7325,4661.9,4661.8,0.3926]
["bitfinex","ETHUSD",1756104030081,0.7325,4661.9,4661.8,0.1072]
["bitfinex","ETHUSD",1756104030414,1.5831,4661.9,4660.8,0.1072]
["bitfinex","ETHUSD",1756104030596,1.5831,4661.9,4661.8,0.004]
["bitfinex","ETHUSD",1756104030597,1.0404,4661.9,4661.8,0.004]
["bitfinex","ETHUSD",1756104031214,0.8397,4661.9,4661.8,0.004]
["bitfinex","ETHUSD",1756104031428,1.1476,4661.9,4661.8,0.004]
["bitfinex","ETHUSD",1756104031579,0.7325,4661.9,4661.8,0.004]
["bitfinex","ETHUSD",1756104032179,1.4759,4661.9,4661.8,0.004]
["bitfinex","ETHUSD",1756104032413,1.5831,4661.9,4661.8,0.004]
["bitfinex","ETHUSD",1756104032716,2.03389384,4661.9,4661.8,0.004]
["bitfinex","ETHUSD",1756104033317,5.03389384,4661.9,4661.8,0.004]
["bitfinex","ETHUSD",1756104033513,8.83689384,4661.9,4661.8,0.004]
["bitfinex","ETHUSD",1756104034484,2.03389384,4661.9,4661.8,0.004]
["bitfinex","ETHUSD",1756104034684,5.83689384,4661.9,4661.8,0.004]
["bitfinex","ETHUSD",1756104035014,2.03389384,4661.9,4661.8,0.004]
["bitfinex","ETHUSD",1756104035218,5.83689384,4661.9,4661.8,0.004]
["bitfinex","ETHUSD",1756104035414,2.59777173,4661.9,4661.8,0.004]
["bitfinex","ETHUSD",1756104035632,1.29049384,4661.9,4661.8,0.004]
["bitfinex","ETHUSD",1756104035796,1.18329384,4661.9,4661.8,0.2894]
["bitfinex","ETHUSD",1756104035996,0.7325,4661.9,4661.8,0.004]
["bitfinex","ETHUSD",1756104036317,5.3861,4661.9,4661.8,0.004]
["bitfinex","ETHUSD",1756104036615,5.83678489,4661.9,4661.8,0.004]
["bitfinex","ETHUSD",1756104036921,0.012517,4661.8,4660.7,0.1072]
["bitfinex","ETHUSD",1756104037122,0.1072,4661.4,4660.7,0.1072]
["bitfinex","ETHUSD",1756104037326,3.803,4661.3,4660.7,0.1072]
["bitfinex","ETHUSD",1756104037524,0.1072,4661.4,4660.7,0.1072]
["bitfinex","ETHUSD",1756104037936,3.9102,4661.4,4660.7,0.1072]
["bitfinex","ETHUSD",1756104038229,3.9102,4661.4,4659.8,0.4521]
["bitfinex","ETHUSD",1756104038523,0.1072,4661.1,4660.5,0.1072]
["bitfinex","ETHUSD",1756104039326,3.9092,4661.4,4661.0,0.2854]
["bitfinex","ETHUSD",1756104039528,3.9092,4661.4,4660.8,0.1072]
["bitfinex","ETHUSD",1756104039824,0.1072,4661.4,4660.8,0.1072]
["bitfinex","ETHUSD",1756104040000,3.802,4661.6,4661.3,0.2983]
["bitfinex","ETHUSD",1756104040188,3.802,4661.6,4661.3,0.4055]
["bitfinex","ETHUSD",1756104040392,0.012517,4661.8,4661.3,0.4055]
["bitfinex","ETHUSD",1756104040827,3.814517,4661.8,4661.3,0.4055]
["bitfinex","ETHUSD",1756104041195,0.012517,4661.8,4661.3,0.1072]
["bitfinex","ETHUSD",1756104041402,3.802,4661.7,4661.3,0.1072]
["bitfinex","ETHUSD",1756104042497,0.012517,4661.8,4661.3,0.1072]
["bitfinex","ETHUSD",1756104043528,3.814517,4661.8,4661.3,0.1072]
["bitfinex","ETHUSD",1756104043927,3.814517,4661.8,4660.4,2.0801]
["bitfinex","ETHUSD",1756104044234,3.814517,4661.8,4659.7,0.004]
["bitfinex","ETHUSD",1756104044400,0.4471,4661.7,4659.7,0.004]
["bitfinex","ETHUSD",1756104045012,13.74186824,4661.1,4659.7,0.004]
["bitfinex","ETHUSD",1756104045210,5.452,4661.0,4659.7,0.004]
["bitfinex","ETHUSD",1756104045420,3.802,4660.9,4659.7,0.004]
["bitfinex","ETHUSD",1756104046013,3.802,4660.8,4659.7,0.004]
["bitfinex","ETHUSD",1756104046505,3.801,4660.9,4659.7,0.004]
["bitfinex","ETHUSD",1756104047234,1.65,4661.0,4659.8,0.4301]
["bitfinex","ETHUSD",1756104047439,3.801,4660.9,4659.8,0.4301]
["bitfinex","ETHUSD",1756104047835,3.801,4660.9,4659.7,0.004]
["bitfinex","ETHUSD",1756104048443,3.801,4660.8,4659.7,0.004]
["bitfinex","ETHUSD",1756104049332,0.4471,4660.7,4659.7,0.004]
["bitfinex","ETHUSD",1756104049539,1.65,4661.0,4659.7,0.004]
["bitfinex","ETHUSD",1756104049837,1.662517,4661.8,4660.9,0.2983]
["bitfinex","ETHUSD",1756104051203,0.012517,4661.8,4660.9,0.2983]
["bitfinex","ETHUSD",1756104051438,0.012517,4661.8,4661.0,0.4301]
["bitfinex","ETHUSD",1756104051750,0.012517,4661.8,4661.7,0.2983]
["bitfinex","ETHUSD",1756104052123,0.012517,4661.8,4660.6,2.0801]
["bitfinex","ETHUSD",1756104053421,0.012517,4661.8,4661.7,0.2983]
["bitfinex","ETHUSD",1756104053849,0.012517,4661.8,4661.7,0.4055]
["bitfinex","ETHUSD",1756104054632,0.012517,4661.8,4661.7,0.1072]
["bitfinex","ETHUSD",1756104054633,0.301417,4661.8,4661.7,0.1072]
["bitfinex","ETHUSD",1756104054957,0.301417,4661.8,4659.8,3.801]
["bitfinex","ETHUSD",1756104054958,0.012517,4661.8,4661.6,0.1072]
["bitfinex","ETHUSD",1756104055859,0.736,4661.7,4660.2,0.4301]
["bitfinex","ETHUSD",1756104056022,0.736,4661.7,4661.3,0.1072]
["bitfinex","ETHUSD",1756104056457,0.4471,4661.6,4659.9,3.0]
["bitfinex","ETHUSD",1756104056619,0.4471,4661.6,4661.0,0.1072]
["bitfinex","ETHUSD",1756104057017,0.1072,4661.7,4661.0,0.1072]
["bitfinex","ETHUSD",1756104057224,0.012517,4661.8,4661.5,0.1072]
["bitfinex","ETHUSD",1756104057844,0.012517,4661.8,4661.7,0.2983]
["bitfinex","ETHUSD",1756104061465,0.012517,4661.8,4661.7,0.7284]
["bitfinex","ETHUSD",1756104061664,0.012517,4661.8,4661.7,8.18254018]
["bitfinex","ETHUSD",1756104061983,0.2484,4661.9,4661.8,5.80509416]
["bitfinex","ETHUSD",1756104062653,0.2484,4661.9,4661.7,1.7562]
["bitfinex","ETHUSD",1756104062969,0.2484,4661.9,4661.8,2.14509416]
["bitfinex","ETHUSD",1756104063155,0.2484,4661.9,4661.7,1.7562]
["bitfinex","ETHUSD",1756104063331,0.2484,4661.9,4661.7,0.1072]
["bitfinex","ETHUSD",1756104063957,0.001,4661.8,4661.7,0.1072]
["bitfinex","ETHUSD",1756104064386,0.737,4661.8,4661.7,0.1072]
["bitfinex","ETHUSD",1756104064940,0.737,4661.8,4661.2,0.1072]
["bitfinex","ETHUSD",1756104065163,0.2899,4661.8,4661.2,0.1072]
["bitfinex","ETHUSD",1756104065379,0.4471,4661.7,4661.2,0.1072]
["bitfinex","ETHUSD",1756104065588,0.2889,4661.3,4661.2,0.1072]
["bitfinex","ETHUSD",1756104065877,0.2889,4661.3,4660.2,0.1072]
["bitfinex","ETHUSD",1756104065878,0.8432,4661.3,4660.2,0.1072]
["bitfinex","ETHUSD",1756104066093,0.1072,4660.8,4660.2,0.1072]
["bitfinex","ETHUSD",1756104066440,0.4471,4660.7,4660.2,0.1072]
["bitfinex","ETHUSD",1756104066633,0.4471,4660.6,4660.2,0.1072]
["bitfinex","ETHUSD",1756104066845,0.1072,4660.8,4660.2,0.1072]
["bitfinex","ETHUSD",1756104067465,0.4471,4660.9,4660.2,0.1072]
["bitfinex","ETHUSD",1756104067664,0.4471,4660.9,4659.7,0.004]
["bitfinex","ETHUSD",1756104067967,0.1072,4661.5,4660.8,0.1072]
["bitfinex","ETHUSD",1756104068937,2.0961,4661.6,4660.8,0.1072]
["bitfinex","ETHUSD",1756104069141,2.0961,4661.6,4660.0,2.14590874]
["bitfinex","ETHUSD",1756104069439,2.0961,4661.6,4661.2,0.1072]
["bitfinex","ETHUSD",1756104069644,0.4342,4661.5,4661.2,0.1072]
["bitfinex","ETHUSD",1756104070033,1.649,4661.6,4661.2,0.1072]
["bitfinex","ETHUSD",1756104070474,0.4342,4661.6,4661.2,0.1072]
["bitfinex","ETHUSD",1756104070817,0.4342,4661.6,4660.2,2.14582528]
["bitfinex","ETHUSD",1756104070818,0.001,4661.8,4661.5,0.1072]
["bitfinex","ETHUSD",1756104071134,0.4352,4661.8,4661.5,0.1072]
["bitfinex","ETHUSD",1756104071530,0.001,4661.8,4661.5,0.1072]
["bitfinex","ETHUSD",1756104071855,0.001,4661.8,4660.5,3.79468364]
["bitfinex","ETHUSD",1756104071856,0.001,4661.8,4661.7,0.1072]
["bitfinex","ETHUSD",1756104072037,0.305,4661.8,4661.5,0.1072]
["bitfinex","ETHUSD",1756104072343,0.4342,4661.7,4661.5,0.1072]
["bitfinex","ETHUSD",1756104072667,0.001,4661.8,4661.5,0.1072]
["bitfinex","ETHUSD",1756104073265,0.4342,4661.7,4661.5,0.1072]
["bitfinex","ETHUSD",1756104073662,0.001,4661.8,4661.5,0.1072]
["bitfinex","ETHUSD",1756104074784,0.001,4661.8,4661.7,0.1715]
["bitfinex","ETHUSD",1756104075349,0.001,4661.8,4661.7,3.19104018]
["bitfinex","ETHUSD",1756104075555,0.001,4661.8,4661.7,6.19104018]
["bitfinex","ETHUSD",1756104080817,1e-08,4661.9,4661.8,5.80509416]
["bitfinex","ETHUSD",1756104081000,1e-08,4661.9,4661.8,13.49879416]
["bitfinex","ETHUSD",1756104081286,0.001,4662.8,4661.8,13.49879416]
["bitfinex","ETHUSD",1756104081287,0.001,4662.8,4662.7,2.80468012]
["bitfinex","ETHUSD",1756104081460,1e-08,4662.8,4662.7,11.52738012]
["bitfinex","ETHUSD",1756104081662,0.001,4665.2,4662.8,5.80463412]
["bitfinex","ETHUSD",1756104081663,1e-08,4662.9,4662.8,5.80463412]
["bitfinex","ETHUSD",1756104081868,1e-08,4662.9,4662.8,5.91155145]
["bitfinex","ETHUSD",1756104082112,0.001,4665.2,4663.7,2.80422025]
["bitfinex","ETHUSD",1756104082386,0.001,4665.2,4665.1,2.80357677]
["bitfinex","ETHUSD",1756104082589,0.001,4665.2,4665.1,1.7562]
["bitfinex","ETHUSD",1756104082754,0.7392,4665.2,4665.1,5.5512]
["bitfinex","ETHUSD",1756104083394,0.7392,4665.2,4665.1,0.1072]
["bitfinex","ETHUSD",1756104086226,0.7392,4665.2,4662.9,0.10724431]
["bitfinex","ETHUSD",1756104086227,0.7392,4665.2,4663.6,1.649]
["bitfinex","ETHUSD",1756104086393,0.4342,4665.1,4663.7,3.794]
["bitfinex","ETHUSD",1756104087214,0.4342,4665.1,4663.9,2.1441283]
["bitfinex","ETHUSD",1756104087500,0.4342,4665.1,4663.9,2.14411995]
["bitfinex","ETHUSD",1756104087687,0.4342,4665.1,4663.8,3.66]
["bitfinex","ETHUSD",1756104087887,0.4342,4665.1,4663.8,3.0]
["bitfinex","ETHUSD",1756104088402,0.4342,4665.1,4664.0,0.66]
["bitfinex","ETHUSD",1756104088920,0.304,4664.1,4663.6,1.649]
["bitfinex","ETHUSD",1756104089094,0.4342,4664.0,4663.2,3.793]
["bitfinex","ETHUSD",1756104089419,0.4342,4664.0,4663.3,3.793]
["bitfinex","ETHUSD",1756104090321,0.304,4663.4,4663.3,3.793]
["bitfinex","ETHUSD",1756104090524,0.304,4663.4,4662.9,1.649]
["bitfinex","ETHUSD",1756104090525,0.7382,4663.4,4662.9,1.649]
["bitfinex","ETHUSD",1756104090690,0.304,4663.4,4662.9,1.649]
["bitfinex","ETHUSD",1756104090896,0.4342,4663.8,4662.9,4.649]
["bitfinex","ETHUSD",1756104091513,15.39086824,4664.9,4662.9,4.649]
["bitfinex","ETHUSD",1756104091514,0.4342,4664.4,4663.0,0.66]
["bitfinex","ETHUSD",1756104093003,0.4342,4664.4,4662.9,4.649]
["bitfinex","ETHUSD",1756104095121,0.4342,4664.4,4662.9,1.649]
["bitfinex","ETHUSD",1756104096246,0.4342,4664.4,4662.4,3.791]
["bitfinex","ETHUSD",1756104096247,0.304,4663.0,4662.4,3.791]
["bitfinex","ETHUSD",1756104096404,0.304,4663.0,4662.9,0.1072]
["bitfinex","ETHUSD",1756104097205,0.4342,4663.1,4662.9,0.1072]
["bitfinex","ETHUSD",1756104097837,0.1072,4663.8,4662.9,0.1072]
["bitfinex","ETHUSD",1756104098015,0.4342,4663.5,4662.9,0.1072]
["bitfinex","ETHUSD",1756104099937,0.304,4663.0,4662.9,0.1072]
["bitfinex","ETHUSD",1756104100106,0.737,4663.0,4662.9,0.1072]
["bitfinex","ETHUSD",1756104101740,0.433,4663.7,4662.9,0.1072]
["bitfinex","ETHUSD",1756104102250,0.433,4663.7,4663.3,0.1072]
["bitfinex","ETHUSD",1756104102545,1.649,4663.9,4663.3,0.1072]
["bitfinex","ETHUSD",1756104102856,0.433,4663.7,4663.6,0.1072]
["bitfinex","ETHUSD",1756104103025,0.433,4664.1,4663.6,0.1072]
["bitfinex","ETHUSD",1756104103415,0.433,4664.0,4663.9,0.1072]
["bitfinex","ETHUSD",1756104103615,0.7435,4664.0,4663.9,0.1072]
["bitfinex","ETHUSD",1756104105054,0.001,4664.4,4663.9,0.1072]
["bitfinex","ETHUSD",1756104105221,0.001,4664.4,4663.9,0.1718]
["bitfinex","ETHUSD",1756104105419,0.001,4664.4,4664.3,0.1072]
["bitfinex","ETHUSD",1756104105656,0.001,4664.4,4664.3,0.279]
["bitfinex","ETHUSD",1756104105857,0.001,4664.4,4664.3,1.0464]
["bitfinex","ETHUSD",1756104106054,0.001,4664.4,4664.3,6.19034442]
["bitfinex","ETHUSD",1756104110643,0.001,4664.4,4664.3,3.279]
["bitfinex","ETHUSD",1756104110843,0.001,4664.4,4664.3,5.42294442]
["bitfinex","ETHUSD",1756104111080,0.001,4664.4,4664.3,3.279]
["bitfinex","ETHUSD",1756104111293,0.001,4664.4,4664.3,0.1072]
["bitfinex","ETHUSD",1756104111450,0.001,4664.4,4664.3,2.42294442]
["bitfinex","ETHUSD",1756104111650,0.001,4664.4,4664.3,0.279]
["bitfinex","ETHUSD",1756104111870,0.001,4664.4,4664.3,0.1072]
["bitfinex","ETHUSD",1756104113753,0.001,4664.4,4664.3,0.7672]
["bitfinex","ETHUSD",1756104115060,0.001,4664.4,4664.3,4.5542]
["bitfinex","ETHUSD",1756104115261,0.001,4664.4,4664.3,9.69814442]
["bitfinex","ETHUSD",1756104115593,0.001,4664.4,4664.3,9.97734442]
["bitfinex","ETHUSD",1756104115972,0.001,4664.4,4664.3,9.86994442]
["bitfinex","ETHUSD",1756104116683,0.001,4664.4,4664.3,9.69814442]
["bitfinex","ETHUSD",1756104117397,0.001,4664.4,4664.3,9.97734442]
["bitfinex","ETHUSD",1756104117785,0.001,4664.4,4664.3,9.86994442]
["bitfinex","ETHUSD",1756104118599,0.001,4664.4,4664.3,9.97734442]
["bitfinex","ETHUSD",1756104120570,0.001,4664.4,4664.3,9.86994442]
["bitfinex","ETHUSD",1756104121211,0.001,4664.9,4664.5,5.8038525]
["bitfinex","ETHUSD",1756104121412,0.001,4664.9,4664.8,2.14371462]
["bitfinex","ETHUSD",1756104121715,0.001,4664.9,4664.8,7.73071462]
["bitfinex","ETHUSD",1756104122484,0.001,4664.9,4664.8,10.42471462]
["bitfinex","ETHUSD",1756104123493,0.001,4664.9,4664.8,16.46871462]
["bitfinex","ETHUSD",1756104123694,0.001,4664.9,4664.8,21.72711462]
["bitfinex","ETHUSD",1756104123889,0.001,4664.9,4664.8,28.83711462]
["bitfinex","ETHUSD",1756104124203,0.001,4664.9,4664.8,21.72711462]
["bitfinex","ETHUSD",1756104124907,0.001,4664.9,4664.8,19.03311462]
["bitfinex","ETHUSD",1756104125421,0.001,4664.9,4664.8,16.66571462]
["bitfinex","ETHUSD",1756104126000,0.001,4664.9,4664.8,15.83391462]
["bitfinex","ETHUSD",1756104126204,0.3115,4664.9,4664.8,10.6902]
["bitfinex","ETHUSD",1756104126424,0.7445,4664.9,4664.8,10.6902]
["bitfinex","ETHUSD",1756104126721,0.7445,4664.9,4664.8,16.49391462]
["bitfinex","ETHUSD",1756104126938,0.7445,4664.9,4664.8,14.3502]
["bitfinex","ETHUSD",1756104127139,0.7445,4664.9,4664.8,16.49391462]
["bitfinex","ETHUSD",1756104127488,0.7445,4664.9,4664.8,14.3502]
["bitfinex","ETHUSD",1756104127694,0.7445,4664.9,4664.8,9.1992]
["bitfinex","ETHUSD",1756104128323,0.001,4664.9,4664.8,11.34291462]
["bitfinex","ETHUSD",1756104129436,0.7739,4664.9,4664.8,11.34291462]
["bitfinex","ETHUSD",1756104129599,0.4651,4664.9,4664.8,11.34291462]
["bitfinex","ETHUSD",1756104130133,0.001,4664.9,4664.8,11.34291462]
["bitfinex","ETHUSD",1756104130434,0.001,4664.9,4664.8,11.51471462]
["bitfinex","ETHUSD",1756104131510,0.001,4664.9,4664.8,9.1992]
["bitfinex","ETHUSD",1756104131735,0.001,4664.9,4664.8,11.34291462]
["bitfinex","ETHUSD",1756104132711,0.7739,4664.9,4664.8,9.1992]
["bitfinex","ETHUSD",1756104132925,0.7739,4664.9,4664.8,11.34291462]
["bitfinex","ETHUSD",1756104133145,0.7739,4664.9,4664.8,9.1992]
["bitfinex","ETHUSD",1756104133451,0.7739,4664.9,4664.8,11.34291462]
["bitfinex","ETHUSD",1756104133962,0.7739,4664.9,4664.8,1.7552]
["bitfinex","ETHUSD",1756104134124,0.7739,4664.9,4664.8,5.5362]
["bitfinex","ETHUSD",1756104134321,0.7739,4664.9,4664.3,0.004]
["bitfinex","ETHUSD",1756104134523,0.3098,4664.9,4664.8,0.1072]
["bitfinex","ETHUSD",1756104134915,0.3098,4664.9,4663.3,1.652]
["bitfinex","ETHUSD",1756104135118,0.7739,4664.9,4663.3,0.004]
["bitfinex","ETHUSD",1756104135524,13.74186824,4664.7,4663.3,0.004]
["bitfinex","ETHUSD",1756104135715,0.3088,4663.4,4663.3,0.004]
["bitfinex","ETHUSD",1756104136121,0.7729,4663.4,4663.3,0.004]
["bitfinex","ETHUSD",1756104139320,0.7729,4663.4,4663.3,0.03619757]
["bitfinex","ETHUSD",1756104143421,17.51476824,4663.4,4663.3,0.03619757]
["bitfinex","ETHUSD",1756104145015,17.70793124,4663.4,4663.3,0.03619757]
["bitfinex","ETHUSD",1756104145652,3.966063,4663.4,4663.3,0.03619757]
["bitfinex","ETHUSD",1756104145868,0.3088,4663.4,4663.3,0.03619757]
["bitfinex","ETHUSD",1756104146037,0.7729,4663.4,4663.3,0.03619757]
["bitfinex","ETHUSD",1756104146531,0.8801,4663.4,4663.3,0.03619757]
["bitfinex","ETHUSD",1756104147363,0.7729,4663.4,4663.3,0.03619757]
["bitfinex","ETHUSD",1756104148172,0.7729,4663.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104148173,0.858868,4663.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104148320,16.84906824,4662.9,4662.3,0.004]
["bitfinex","ETHUSD",1756104148521,0.416,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104148867,2.065,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104149035,2.5291,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104149720,2.065,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104150150,2.4219,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104150860,0.3088,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104151084,0.1072,4662.6,4662.3,0.004]
["bitfinex","ETHUSD",1756104151222,0.4641,4663.0,4662.3,0.1112]
["bitfinex","ETHUSD",1756104151223,0.5713,4663.0,4662.3,0.1112]
["bitfinex","ETHUSD",1756104151425,0.1072,4663.0,4662.3,0.1112]
["bitfinex","ETHUSD",1756104151863,0.4641,4662.9,4662.3,0.1112]
["bitfinex","ETHUSD",1756104154046,0.1072,4663.0,4662.3,0.1112]
["bitfinex","ETHUSD",1756104155340,0.3088,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104155743,0.4641,4662.9,4662.3,0.004]
["bitfinex","ETHUSD",1756104156048,0.7729,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104156259,4.6581,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104156667,5.9481,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104156967,4.6581,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104157137,7.6581,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104158641,3.8801,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104158863,7.6581,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104159248,7.6571,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104160142,3.416,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104160348,3.8842,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104160742,3.777,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104160970,0.1072,4662.6,4662.3,0.004]
["bitfinex","ETHUSD",1756104161178,0.1072,4662.6,4662.3,0.2956]
["bitfinex","ETHUSD",1756104161477,3.777,4662.6,4662.3,0.2956]
["bitfinex","ETHUSD",1756104161786,0.1072,4662.9,4662.3,0.2956]
["bitfinex","ETHUSD",1756104161941,3.777,4662.8,4662.3,0.2956]
["bitfinex","ETHUSD",1756104162271,4.2375,4662.8,4662.4,0.1072]
["bitfinex","ETHUSD",1756104162674,3.777,4662.8,4662.4,0.1072]
["bitfinex","ETHUSD",1756104163378,3.777,4662.8,4662.3,0.004]
["bitfinex","ETHUSD",1756104163577,4.2375,4662.8,4662.3,0.004]
["bitfinex","ETHUSD",1756104163779,0.3096,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104164998,0.1072,4662.6,4662.3,0.004]
["bitfinex","ETHUSD",1756104166486,0.25276583,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104166882,0.71326583,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104167176,4.48926583,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104167400,0.25276583,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104167578,4.02876583,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104167777,3.776,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104168000,4.0856,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104169010,4.5461,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104169699,4.0856,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104170214,0.1072,4662.6,4662.3,0.004]
["bitfinex","ETHUSD",1756104170375,3.775,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104170797,3.775,4662.4,4662.3,0.2956]
["bitfinex","ETHUSD",1756104171005,0.1072,4662.6,4662.3,0.2956]
["bitfinex","ETHUSD",1756104171208,3.775,4662.4,4662.3,0.2956]
["bitfinex","ETHUSD",1756104172505,3.774,4662.5,4662.3,0.2956]
["bitfinex","ETHUSD",1756104173670,3.774,4662.4,4662.3,0.2956]
["bitfinex","ETHUSD",1756104174712,3.774,4662.5,4662.3,0.74]
["bitfinex","ETHUSD",1756104174905,3.774,4662.5,4662.3,0.2956]
["bitfinex","ETHUSD",1756104175208,3.774,4662.5,4662.4,0.4444]
["bitfinex","ETHUSD",1756104175412,3.774,4662.5,4662.4,0.2916]
["bitfinex","ETHUSD",1756104175814,0.1072,4662.8,4662.4,0.2916]
["bitfinex","ETHUSD",1756104176016,3.773,4662.7,4662.4,0.736]
["bitfinex","ETHUSD",1756104177108,0.1072,4663.0,4662.4,0.736]
["bitfinex","ETHUSD",1756104177411,3.773,4662.9,4662.5,0.1072]
["bitfinex","ETHUSD",1756104177800,1.649,4663.1,4662.8,0.2916]
["bitfinex","ETHUSD",1756104178001,3.773,4663.0,4662.8,0.3988]
["bitfinex","ETHUSD",1756104178189,1.649,4663.1,4662.8,0.3988]
["bitfinex","ETHUSD",1756104178393,1.649,4663.1,4662.8,0.8432]
["bitfinex","ETHUSD",1756104178913,1.649,4663.1,4663.0,0.1072]
["bitfinex","ETHUSD",1756104179112,3.773,4663.3,4663.0,0.8432]
["bitfinex","ETHUSD",1756104179328,3.773,4663.3,4663.1,0.4444]
["bitfinex","ETHUSD",1756104179532,3.773,4663.3,4663.2,0.2916]
["bitfinex","ETHUSD",1756104179695,0.001,4663.3,4663.2,0.2916]
["bitfinex","ETHUSD",1756104180494,0.001,4663.3,4663.2,0.736]
["bitfinex","ETHUSD",1756104180694,0.001,4663.3,4663.2,0.2916]
["bitfinex","ETHUSD",1756104181023,0.001,4663.3,4662.3,0.004]
["bitfinex","ETHUSD",1756104181024,0.3106,4663.3,4662.8,0.1072]
["bitfinex","ETHUSD",1756104181391,0.001,4663.3,4663.2,0.2916]
["bitfinex","ETHUSD",1756104181591,0.001,4663.3,4663.2,0.8432]
["bitfinex","ETHUSD",1756104182993,0.001,4663.3,4663.2,1.5032]
["bitfinex","ETHUSD",1756104183525,0.001,4663.3,4663.2,3.64765016]
["bitfinex","ETHUSD",1756104183693,0.001,4663.3,4663.2,6.64765016]
["bitfinex","ETHUSD",1756104184043,0.001,4663.3,4663.2,6.75310477]
["bitfinex","ETHUSD",1756104184785,0.001,4663.3,4663.2,6.91530691]
["bitfinex","ETHUSD",1756104185037,0.001,4663.3,4663.2,6.8098523]
["bitfinex","ETHUSD",1756104186028,0.001,4663.3,4663.2,6.91756645]
["bitfinex","ETHUSD",1756104186394,0.001,4663.3,4663.2,10.68756645]
["bitfinex","ETHUSD",1756104188002,0.001,4663.3,4663.2,10.0896047]
["bitfinex","ETHUSD",1756104188201,0.001,4663.3,4663.2,10.3812047]
["bitfinex","ETHUSD",1756104188400,0.001,4663.3,4663.2,9.31325016]
["bitfinex","ETHUSD",1756104188625,0.001,4663.3,4663.2,9.97325016]
["bitfinex","ETHUSD",1756104189793,0.001,4663.3,4663.2,10.13814118]
["bitfinex","ETHUSD",1756104190200,0.001,4663.3,4663.2,10.43454118]
["bitfinex","ETHUSD",1756104190826,0.001,4663.3,4663.2,10.03534118]
["bitfinex","ETHUSD",1756104190997,0.001,4663.3,4663.2,9.21045016]
["bitfinex","ETHUSD",1756104191607,0.001,4663.3,4663.2,7.066]
["bitfinex","ETHUSD",1756104191934,0.001,4663.3,4661.1,2.14538581]
["bitfinex","ETHUSD",1756104191935,0.3171,4663.3,4662.2,1.649]
["bitfinex","ETHUSD",1756104192140,0.7456,4663.3,4662.5,5.91276885]
["bitfinex","ETHUSD",1756104192351,0.7456,4663.3,4662.6,2.14472073]
["bitfinex","ETHUSD",1756104192632,0.001,4663.3,4662.6,3.0]
["bitfinex","ETHUSD",1756104192800,0.001,4663.3,4662.6,5.144723]
["bitfinex","ETHUSD",1756104192998,0.001,4663.3,4662.7,2.80468012]
["bitfinex","ETHUSD",1756104193198,0.001,4663.3,4663.1,0.66]
["bitfinex","ETHUSD",1756104193399,0.001,4663.3,4663.2,3.10245016]
["bitfinex","ETHUSD",1756104193608,0.001,4663.3,4663.2,9.86945016]
["bitfinex","ETHUSD",1756104193817,0.001,4663.3,4663.2,7.725]
["bitfinex","ETHUSD",1756104194524,0.7456,4663.3,4663.2,6.767]
["bitfinex","ETHUSD",1756104194937,0.001,4663.3,4663.2,6.767]
["bitfinex","ETHUSD",1756104196170,0.001,4663.3,4663.2,3.0]
["bitfinex","ETHUSD",1756104196340,0.7456,4663.3,4663.2,6.766]
["bitfinex","ETHUSD",1756104196614,0.7456,4663.3,4663.2,3.766]
["bitfinex","ETHUSD",1756104197014,0.7456,4663.3,4662.9,3.766]
["bitfinex","ETHUSD",1756104197216,0.4285,4663.2,4662.9,3.766]
["bitfinex","ETHUSD",1756104197429,0.3161,4663.0,4662.9,3.766]
["bitfinex","ETHUSD",1756104197609,0.7446,4663.0,4662.9,3.766]
["bitfinex","ETHUSD",1756104197812,0.7446,4663.0,4662.3,0.004]
["bitfinex","ETHUSD",1756104198013,0.4285,4662.9,4662.3,0.004]
["bitfinex","ETHUSD",1756104198252,0.3161,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104198424,0.4285,4662.9,4662.3,0.004]
["bitfinex","ETHUSD",1756104198608,0.7446,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104199437,0.4285,4662.9,4662.3,0.004]
["bitfinex","ETHUSD",1756104200420,0.4285,4662.9,4662.3,0.664]
["bitfinex","ETHUSD",1756104200850,0.4285,4662.9,4662.8,0.1072]
["bitfinex","ETHUSD",1756104201059,0.7446,4662.9,4662.8,0.1072]
["bitfinex","ETHUSD",1756104201256,0.001,4663.3,4662.8,3.8722]
["bitfinex","ETHUSD",1756104201456,0.001,4663.3,4663.2,0.1072]
["bitfinex","ETHUSD",1756104202153,0.3171,4663.3,4663.2,0.1072]
["bitfinex","ETHUSD",1756104202358,0.7456,4663.3,4663.2,0.1072]
["bitfinex","ETHUSD",1756104203468,0.001,4663.3,4663.2,3.8712]
["bitfinex","ETHUSD",1756104204030,0.001,4663.3,4663.2,9.97365016]
["bitfinex","ETHUSD",1756104204230,0.001,4663.3,4663.2,9.86645016]
["bitfinex","ETHUSD",1756104204448,0.001,4663.3,4663.1,1.649]
["bitfinex","ETHUSD",1756104204449,0.3171,4663.3,4663.1,1.649]
["bitfinex","ETHUSD",1756104204655,0.4285,4663.2,4662.9,3.0]
["bitfinex","ETHUSD",1756104204972,0.3171,4663.3,4662.9,3.0]
["bitfinex","ETHUSD",1756104204973,0.3161,4663.0,4662.9,3.0]
["bitfinex","ETHUSD",1756104205174,0.4285,4663.1,4662.9,3.0]
["bitfinex","ETHUSD",1756104205358,0.001,4663.3,4662.9,3.0]
["bitfinex","ETHUSD",1756104205557,0.001,4663.3,4663.0,0.66]
["bitfinex","ETHUSD",1756104205886,0.3161,4663.0,4662.3,1.653]
["bitfinex","ETHUSD",1756104206029,0.3161,4663.0,4662.4,8.90880999]
["bitfinex","ETHUSD",1756104206260,0.4285,4663.2,4662.5,3.0]
["bitfinex","ETHUSD",1756104206461,0.001,4663.3,4662.6,2.14472611]
["bitfinex","ETHUSD",1756104206899,0.001,4663.3,4662.5,5.14476265]
["bitfinex","ETHUSD",1756104207081,0.001,4663.3,4662.6,2.14471681]
["bitfinex","ETHUSD",1756104207268,0.001,4663.3,4662.7,0.66]
["bitfinex","ETHUSD",1756104207466,0.001,4663.3,4662.9,0.66]
["bitfinex","ETHUSD",1756104207668,0.001,4663.3,4663.0,2.14454214]
["bitfinex","ETHUSD",1756104208126,0.001,4663.3,4662.9,0.66]
["bitfinex","ETHUSD",1756104208419,0.001,4663.3,4663.0,2.8045346]
["bitfinex","ETHUSD",1756104208917,0.001,4663.3,4663.0,0.66]
["bitfinex","ETHUSD",1756104209209,0.001,4663.3,4663.2,0.66]
["bitfinex","ETHUSD",1756104209409,0.001,4663.3,4663.2,4.423]
["bitfinex","ETHUSD",1756104209607,0.001,4663.3,4663.2,4.721]
["bitfinex","ETHUSD",1756104209777,0.001,4663.3,4663.2,9.86545016]
["bitfinex","ETHUSD",1756104210005,0.001,4663.3,4663.2,11.51445016]
["bitfinex","ETHUSD",1756104211735,0.001,4663.3,4663.2,9.071]
["bitfinex","ETHUSD",1756104212233,0.7456,4663.3,4663.2,6.071]
["bitfinex","ETHUSD",1756104212568,0.7456,4663.3,4663.2,5.411]
["bitfinex","ETHUSD",1756104213495,0.001,4663.3,4663.2,5.411]
["bitfinex","ETHUSD",1756104214284,0.001,4663.3,4663.2,6.369]
["bitfinex","ETHUSD",1756104214490,0.001,4663.3,4663.2,6.4762]
["bitfinex","ETHUSD",1756104214870,0.001,4663.3,4663.2,6.1782]
["bitfinex","ETHUSD",1756104215228,0.001,4663.3,4663.2,6.4762]
["bitfinex","ETHUSD",1756104215438,0.001,4663.3,4663.2,6.1782]
["bitfinex","ETHUSD",1756104215589,0.3171,4663.3,4663.2,6.1772]
["bitfinex","ETHUSD",1756104215794,0.7456,4663.3,4663.2,1.7562]
["bitfinex","ETHUSD",1756104216110,0.7456,4663.3,4663.2,8.2112]
["bitfinex","ETHUSD",1756104216773,0.001,4663.3,4663.2,12.1692]
["bitfinex","ETHUSD",1756104216968,0.001,4663.3,4663.2,14.31365016]
["bitfinex","ETHUSD",1756104217794,0.001,4663.3,4663.2,8.1102]
["bitfinex","ETHUSD",1756104217998,0.001,4663.3,4663.2,14.01465016]
["bitfinex","ETHUSD",1756104218195,0.001,4663.3,4663.2,14.31265016]
["bitfinex","ETHUSD",1756104224583,0.001,4663.3,4663.2,10.25465016]
["bitfinex","ETHUSD",1756104224784,0.001,4663.3,4663.2,14.01265016]
["bitfinex","ETHUSD",1756104226505,0.3137,4663.3,4663.2,4.4502]
["bitfinex","ETHUSD",1756104226685,0.7531,4663.3,4663.2,8.2082]
["bitfinex","ETHUSD",1756104227417,0.7531,4663.3,4663.2,6.5592]
["bitfinex","ETHUSD",1756104228206,0.7531,4663.3,4663.2,0.1072]
["bitfinex","ETHUSD",1756104230002,0.7531,4663.3,4663.1,0.004]
["bitfinex","ETHUSD",1756104230324,0.4394,4663.2,4663.1,0.004]
["bitfinex","ETHUSD",1756104230525,0.7521,4663.2,4663.1,0.004]
["bitfinex","ETHUSD",1756104239542,0.001,4663.3,4663.1,0.004]
["bitfinex","ETHUSD",1756104240343,0.001,4663.3,4663.2,0.9472]
["bitfinex","ETHUSD",1756104240652,0.001,4663.3,4663.2,6.49525016]
["bitfinex","ETHUSD",1756104241210,0.001,4663.3,4663.2,6.6558905]
["bitfinex","ETHUSD",1756104241420,0.001,4663.8,4663.7,0.66]
["bitfinex","ETHUSD",1756104241620,0.001,4664.3,4664.2,5.80399039]
["bitfinex","ETHUSD",1756104241828,0.001,4664.3,4664.2,21.58925863]
["bitfinex","ETHUSD",1756104242056,0.001,4664.3,4664.2,21.88465863]
["bitfinex","ETHUSD",1756104242867,0.4404,4666.2,4664.2,21.88465863]
["bitfinex","ETHUSD",1756104242868,0.001,4666.2,4664.4,0.66]
["bitfinex","ETHUSD",1756104243070,0.2505,4664.9,4664.8,16.83278286]
["bitfinex","ETHUSD",1756104243234,0.2505,4664.9,4664.8,19.93998286]
["bitfinex","ETHUSD",1756104243569,0.2505,4664.9,4664.8,20.23538286]
["bitfinex","ETHUSD",1756104243752,0.001,4666.2,4665.3,5.80348487]
["bitfinex","ETHUSD",1756104244059,0.001,4666.2,4665.8,5.80325517]
["bitfinex","ETHUSD",1756104244259,0.001,4666.2,4665.8,19.83232341]
["bitfinex","ETHUSD",1756104244462,0.001,4666.2,4665.8,3.7672]
["bitfinex","ETHUSD",1756104244629,0.3137,4665.9,4665.8,0.1072]
["bitfinex","ETHUSD",1756104244965,0.7531,4665.9,4665.8,0.1072]
["bitfinex","ETHUSD",1756104245746,0.3137,4665.9,4665.8,0.1072]
["bitfinex","ETHUSD",1756104246154,0.7531,4665.9,4665.8,0.1072]
["bitfinex","ETHUSD",1756104248149,0.001,4665.9,4665.8,0.1072]
["bitfinex","ETHUSD",1756104248527,0.7531,4665.9,4665.8,0.1072]
["bitfinex","ETHUSD",1756104249132,6.1521,4665.9,4665.2,0.1072]
["bitfinex","ETHUSD",1756104249359,0.1072,4665.3,4664.7,0.1072]
["bitfinex","ETHUSD",1756104249572,0.2852,4664.8,4664.7,0.1072]
["bitfinex","ETHUSD",1756104249732,0.7396,4664.8,4663.8,0.644241]
["bitfinex","ETHUSD",1756104249937,0.4544,4664.7,4664.3,0.1072]
["bitfinex","ETHUSD",1756104250158,0.2852,4664.4,4664.3,0.1072]
["bitfinex","ETHUSD",1756104250360,0.7396,4664.4,4663.5,5.399]
["bitfinex","ETHUSD",1756104250562,0.4544,4664.3,4663.9,0.1072]
["bitfinex","ETHUSD",1756104250836,0.2852,4664.0,4663.9,0.1072]
["bitfinex","ETHUSD",1756104251037,0.7396,4664.0,4663.7,0.1072]
["bitfinex","ETHUSD",1756104251267,0.8468,4664.0,4663.4,0.1072]
["bitfinex","ETHUSD",1756104251471,0.4544,4663.9,4663.4,0.1072]
["bitfinex","ETHUSD",1756104251673,0.4544,4663.9,4663.1,0.004]
["bitfinex","ETHUSD",1756104251868,0.2852,4663.5,4663.1,0.004]
["bitfinex","ETHUSD",1756104252340,0.4544,4663.4,4663.3,0.1072]
["bitfinex","ETHUSD",1756104252534,0.7396,4663.4,4663.3,0.1072]
["bitfinex","ETHUSD",1756104252965,0.7396,4663.4,4663.1,0.004]
["bitfinex","ETHUSD",1756104253166,0.4544,4663.3,4663.1,0.1112]
["bitfinex","ETHUSD",1756104253360,0.2852,4663.2,4663.1,0.1112]
["bitfinex","ETHUSD",1756104253686,0.7396,4663.2,4663.1,0.1112]
["bitfinex","ETHUSD",1756104255079,0.7396,4663.2,4663.1,0.004]
["bitfinex","ETHUSD",1756104255080,0.8468,4663.2,4663.1,0.004]
["bitfinex","ETHUSD",1756104256174,2.4948,4663.2,4663.1,0.004]
["bitfinex","ETHUSD",1756104259745,6.2438,4663.2,4663.1,0.004]
["bitfinex","ETHUSD",1756104259956,9.2438,4663.2,4663.1,0.004]
["bitfinex","ETHUSD",1756104260356,9.329768,4663.2,4663.1,0.004]
["bitfinex","ETHUSD",1756104262796,5.580768,4663.2,4663.1,0.004]
["bitfinex","ETHUSD",1756104263078,9.329768,4663.2,4663.1,0.004]
["bitfinex","ETHUSD",1756104263950,11.279768,4663.2,4663.1,0.004]
["bitfinex","ETHUSD",1756104268482,11.61539504,4663.2,4663.1,0.004]
["bitfinex","ETHUSD",1756104269481,11.61439504,4663.2,4663.1,0.004]
["bitfinex","ETHUSD",1756104271187,11.278768,4663.2,4663.1,0.004]
["bitfinex","ETHUSD",1756104271887,7.530768,4663.2,4663.1,0.004]
["bitfinex","ETHUSD",1756104272090,10.617768,4663.2,4663.1,0.004]
["bitfinex","ETHUSD",1756104273278,6.870768,4663.2,4663.1,0.004]
["bitfinex","ETHUSD",1756104273474,10.617768,4663.2,4663.1,0.004]
["bitfinex","ETHUSD",1756104273678,9.2418,4663.2,4663.1,0.004]
["bitfinex","ETHUSD",1756104274063,6.2418,4663.2,4663.1,0.004]
["bitfinex","ETHUSD",1756104274270,8.7874,4663.2,4663.1,0.004]
["bitfinex","ETHUSD",1756104274905,9.2418,4663.2,4663.1,0.004]
["bitfinex","ETHUSD",1756104275307,8.5012,4663.2,4663.1,0.004]
["bitfinex","ETHUSD",1756104276201,9.2408,4663.2,4663.1,0.004]
["bitfinex","ETHUSD",1756104276900,24.82546824,4663.2,4663.1,0.004]
["bitfinex","ETHUSD",1756104277401,25.27516348,4663.2,4663.1,0.004]
["bitfinex","ETHUSD",1756104277901,6.35663412,4662.8,4662.7,0.004]
["bitfinex","ETHUSD",1756104278106,11.69289524,4662.8,4662.7,0.004]
["bitfinex","ETHUSD",1756104278403,14.29192936,4662.8,4662.7,0.004]
["bitfinex","ETHUSD",1756104278618,13.04470562,4662.8,4662.7,0.004]
["bitfinex","ETHUSD",1756104278918,14.62662639,4662.8,4662.7,0.004]
["bitfinex","ETHUSD",1756104279081,7.212,4662.7,4662.6,0.004]
["bitfinex","ETHUSD",1756104279418,8.59985251,4662.7,4662.6,0.004]
["bitfinex","ETHUSD",1756104279613,8.40429524,4662.7,4662.6,0.004]
["bitfinex","ETHUSD",1756104279781,12.90016335,4662.7,4662.6,0.004]
["bitfinex","ETHUSD",1756104280168,12.14929524,4662.7,4662.6,0.004]
["bitfinex","ETHUSD",1756104280366,8.40429524,4662.7,4662.6,0.004]
["bitfinex","ETHUSD",1756104280569,12.14929524,4662.7,4662.6,0.004]
["bitfinex","ETHUSD",1756104280778,12.90061284,4662.7,4662.6,0.004]
["bitfinex","ETHUSD",1756104281179,10.54897536,4662.7,4662.6,0.004]
["bitfinex","ETHUSD",1756104281379,15.41534387,4662.7,4662.6,0.004]
["bitfinex","ETHUSD",1756104281682,14.48966414,4662.7,4662.6,0.004]
["bitfinex","ETHUSD",1756104281882,7.212,4662.5,4662.3,0.004]
["bitfinex","ETHUSD",1756104282098,5.70399524,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104282295,10.65790044,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104282503,9.90639524,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104282703,6.91316699,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104282872,10.65716699,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104283073,6.91316699,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104283274,9.90639524,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104284186,6.16139524,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104284383,9.90639524,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104284608,9.90539524,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104285780,6.16139524,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104286111,4.73969524,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104286276,4.20229205,4662.4,4662.3,0.2914]
["bitfinex","ETHUSD",1756104286486,4.19369524,4662.4,4662.3,0.2914]
["bitfinex","ETHUSD",1756104286815,4.30089524,4662.4,4662.3,0.2914]
["bitfinex","ETHUSD",1756104287219,0.55689524,4662.4,4662.3,0.2914]
["bitfinex","ETHUSD",1756104287400,4.30089524,4662.4,4662.3,0.2914]
["bitfinex","ETHUSD",1756104287825,4.30089524,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104288019,4.60519524,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104288320,9.9171471,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104289220,9.4597471,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104289516,9.1554471,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104289722,7.8644471,4662.4,4662.3,0.2914]
["bitfinex","ETHUSD",1756104289904,7.29989524,4662.4,4662.3,0.2914]
["bitfinex","ETHUSD",1756104290106,4.29989524,4662.4,4662.3,0.2914]
["bitfinex","ETHUSD",1756104290308,0.55689524,4662.4,4662.3,0.5868]
["bitfinex","ETHUSD",1756104290726,4.29989524,4662.4,4662.3,0.5868]
["bitfinex","ETHUSD",1756104291023,3.8502,4662.4,4662.3,0.5868]
["bitfinex","ETHUSD",1756104291524,1.65,4662.7,4662.3,0.5868]
["bitfinex","ETHUSD",1756104291698,1.65,4662.7,4662.3,0.2914]
["bitfinex","ETHUSD",1756104291699,0.1072,4662.4,4662.3,0.2914]
["bitfinex","ETHUSD",1756104291903,3.8502,4662.4,4662.3,0.2914]
["bitfinex","ETHUSD",1756104292622,0.1072,4662.4,4662.3,0.5868]
["bitfinex","ETHUSD",1756104292786,1.7572,4662.7,4662.3,0.5868]
["bitfinex","ETHUSD",1756104292990,3.743,4662.6,4662.3,0.5868]
["bitfinex","ETHUSD",1756104293190,3.743,4662.6,4662.4,0.2954]
["bitfinex","ETHUSD",1756104293431,3.743,4662.6,4662.5,0.2874]
["bitfinex","ETHUSD",1756104293902,1.7572,4662.7,4662.5,0.2874]
["bitfinex","ETHUSD",1756104293903,0.1072,4662.7,4662.5,0.5828]
["bitfinex","ETHUSD",1756104294197,3.8502,4662.7,4662.6,0.2954]
["bitfinex","ETHUSD",1756104294522,3.743,4662.7,4662.6,0.69]
["bitfinex","ETHUSD",1756104294825,3.743,4662.7,4662.6,0.2874]
["bitfinex","ETHUSD",1756104295330,2.21455186,4663.5,4662.6,0.2874]
["bitfinex","ETHUSD",1756104295618,4.19413571,4663.4,4662.6,0.2874]
["bitfinex","ETHUSD",1756104295826,0.45213571,4663.3,4662.6,0.2874]
["bitfinex","ETHUSD",1756104296032,3.45213571,4663.2,4662.6,0.2874]
["bitfinex","ETHUSD",1756104296198,1.65,4663.5,4662.6,0.2874]
["bitfinex","ETHUSD",1756104296540,3.0,4663.3,4662.6,0.2874]
["bitfinex","ETHUSD",1756104296738,0.45206445,4663.2,4662.6,0.2874]
["bitfinex","ETHUSD",1756104296925,3.742,4663.1,4662.6,0.2874]
["bitfinex","ETHUSD",1756104297908,3.742,4663.1,4662.3,0.004]
["bitfinex","ETHUSD",1756104297909,3.0,4663.0,4662.3,0.004]
["bitfinex","ETHUSD",1756104298310,0.3043,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104298533,5.6953,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104298739,15.24651796,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104298935,12.98451796,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104299128,13.07052496,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104300054,14.39376083,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104300716,14.19770465,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104300916,15.22571613,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104301218,14.09853644,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104301762,11.83649933,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104301914,8.09549933,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756104302111,4.95,4662.3,4662.2,0.004]
["bitfinex","ETHUSD",1756104302356,7.48750052,4662.3,4662.2,0.004]
["bitfinex","ETHUSD",1756104302510,11.22850052,4662.3,4662.2,0.004]
["bitfinex","ETHUSD",1756104302724,8.61451796,4662.3,4662.2,0.004]
["bitfinex","ETHUSD",1756104303333,23.6463862,4662.3,4662.2,0.004]
["bitfinex","ETHUSD",1756104303526,18.6153862,4662.3,4662.2,0.004]
["bitfinex","ETHUSD",1756104303725,22.3563862,4662.3,4662.2,0.004]
["bitfinex","ETHUSD",1756104304241,21.6963862,4662.3,4662.2,0.004]
["bitfinex","ETHUSD",1756104304869,22.4635862,4662.3,4662.2,0.004]
["bitfinex","ETHUSD",1756104305712,0.55901796,4662.3,4662.2,0.004]
["bitfinex","ETHUSD",1756104306024,8.72171796,4662.3,4662.2,0.004]
["bitfinex","ETHUSD",1756104306219,8.2699,4662.3,4662.2,0.004]
["bitfinex","ETHUSD",1756104306544,8.72125175,4662.3,4662.2,0.004]
["bitfinex","ETHUSD",1756104307119,10.01125175,4662.3,4662.2,0.004]
["bitfinex","ETHUSD",1756104307620,7.09491012,4662.2,4662.1,0.004]
["bitfinex","ETHUSD",1756104307821,22.04983011,4662.2,4662.1,0.004]
["bitfinex","ETHUSD",1756104308026,22.04983011,4662.2,4659.7,0.2954]
["bitfinex","ETHUSD",1756104308027,7.09500214,4662.0,4659.7,0.2954]
["bitfinex","ETHUSD",1756104308344,11.69885389,4662.0,4659.3,0.2954]
["bitfinex","ETHUSD",1756104308546,10.01125175,4662.0,4659.3,0.2954]
["bitfinex","ETHUSD",1756104308752,10.34700888,4662.0,4659.6,0.2954]
["bitfinex","ETHUSD",1756104309131,12.49201102,4662.0,4659.6,0.2954]
["bitfinex","ETHUSD",1756104309538,12.57803202,4662.0,4659.6,0.2954]
["bitfinex","ETHUSD",1756104309860,0.66,4661.4,4657.2,0.003]
["bitfinex","ETHUSD",1756104310055,13.74186824,4658.7,4657.2,0.003]
["bitfinex","ETHUSD",1756104310348,3.3036,4658.5,4657.2,0.003]
["bitfinex","ETHUSD",1756104310549,4.65,4658.5,4657.2,0.003]
["bitfinex","ETHUSD",1756104310751,8.341,4658.5,4657.4,0.2954]
["bitfinex","ETHUSD",1756104310961,9.754,4658.5,4657.2,0.003]
["bitfinex","ETHUSD",1756104311269,9.754,4658.5,4653.0,3.741]
["bitfinex","ETHUSD",1756104311270,1.95,4657.4,4655.3,0.4442]
["bitfinex","ETHUSD",1756104311424,3.66,4656.8,4655.3,0.4442]
["bitfinex","ETHUSD",1756104311628,5.396,4656.7,4654.2,13.74186824]
["bitfinex","ETHUSD",1756104311843,3.746,4656.7,4656.6,0.7389]
["bitfinex","ETHUSD",1756104312041,1.65,4657.0,4656.6,0.7389]
["bitfinex","ETHUSD",1756104312256,1.65,4657.0,4656.0,99.303111]
["bitfinex","ETHUSD",1756104312433,3.883,4657.3,4656.9,0.2947]
["bitfinex","ETHUSD",1756104312642,3.883,4657.2,4657.0,0.4442]
["bitfinex","ETHUSD",1756104312849,3.884,4657.1,4656.0,99.303111]
["bitfinex","ETHUSD",1756104313160,1.65,4657.9,4657.0,0.2947]
["bitfinex","ETHUSD",1756104313458,3.0,4657.7,4656.2,0.4442]
["bitfinex","ETHUSD",1756104313668,1.65,4657.9,4657.6,0.2947]
["bitfinex","ETHUSD",1756104313823,3.0,4657.7,4657.6,0.2947]
["bitfinex","ETHUSD",1756104314370,3.0,4657.7,4656.0,99.303111]
["bitfinex","ETHUSD",1756104314371,3.91295955,4657.7,4656.0,99.303111]
["bitfinex","ETHUSD",1756104314570,3.66,4657.3,4656.0,99.303111]
["bitfinex","ETHUSD",1756104314866,17.70546824,4656.1,4656.0,98.828111]
["bitfinex","ETHUSD",1756104315068,17.70546824,4656.1,4655.0,0.205]
["bitfinex","ETHUSD",1756104315069,2.80818156,4655.1,4655.0,0.02251929]
["bitfinex","ETHUSD",1756104315225,2.6136,4655.1,4655.0,0.02251929]
["bitfinex","ETHUSD",1756104315425,9.9595,4655.1,4655.0,0.02251929]
["bitfinex","ETHUSD",1756104315632,9.66337468,4655.1,4655.0,0.02251929]
["bitfinex","ETHUSD",1756104315851,10.76827468,4655.1,4655.0,0.02251929]
["bitfinex","ETHUSD",1756104316056,9.857129,4655.1,4655.0,0.02251929]
["bitfinex","ETHUSD",1756104316262,3.0,4655.0,4652.9,1.65]
["bitfinex","ETHUSD",1756104316435,3.0,4655.0,4648.9,2.682]
["bitfinex","ETHUSD",1756104316436,0.647769,4655.1,4653.0,1.65]
["bitfinex","ETHUSD",1756104316632,0.5,4654.1,4652.4,3.0]
["bitfinex","ETHUSD",1756104316864,0.157611,4656.6,4654.1,0.66]
["bitfinex","ETHUSD",1756104317157,1.65,4657.5,4654.6,0.66]
["bitfinex","ETHUSD",1756104317158,0.645887,4656.7,4654.6,0.66]
["bitfinex","ETHUSD",1756104317366,3.917,4657.2,4654.6,3.0]
["bitfinex","ETHUSD",1756104317523,1.65,4658.2,4654.6,3.0]
["bitfinex","ETHUSD",1756104317524,0.645609,4658.2,4655.8,13.77202615]
["bitfinex","ETHUSD",1756104317726,0.16263711,4659.5,4657.1,3.0]
["bitfinex","ETHUSD",1756104317923,0.645588,4659.4,4657.2,6.808]
["bitfinex","ETHUSD",1756104318137,0.645588,4659.4,4657.3,1.65]
["bitfinex","ETHUSD",1756104318138,4.572588,4659.4,4657.3,1.65]
["bitfinex","ETHUSD",1756104318357,13.77202615,4658.5,4657.3,0.4442]
["bitfinex","ETHUSD",1756104318563,13.77202615,4658.5,4656.7,0.1121]
["bitfinex","ETHUSD",1756104318564,5.591,4658.4,4656.7,0.1121]
["bitfinex","ETHUSD",1756104318726,3.0,4658.4,4657.3,0.4442]
["bitfinex","ETHUSD",1756104318929,1.65,4658.9,4657.3,0.4442]
["bitfinex","ETHUSD",1756104319160,10.0,4659.0,4657.3,0.4442]
["bitfinex","ETHUSD",1756104319363,10.0,4659.0,4657.3,2.0952]
["bitfinex","ETHUSD",1756104319561,3.948,4658.9,4656.8,0.4442]
["bitfinex","ETHUSD",1756104319726,3.0,4658.7,4656.9,0.4442]
["bitfinex","ETHUSD",1756104319927,0.1072,4658.0,4657.4,0.1072]
["bitfinex","ETHUSD",1756104320439,0.66,4658.8,4656.7,0.1121]
["bitfinex","ETHUSD",1756104320440,0.1072,4657.5,4656.7,0.1121]
["bitfinex","ETHUSD",1756104320639,0.7672,4656.8,4656.7,0.1121]
["bitfinex","ETHUSD",1756104320830,9.8296,4656.8,4656.7,0.1121]
["bitfinex","ETHUSD",1756104321028,9.8296,4656.8,4654.5,0.004]
["bitfinex","ETHUSD",1756104321029,2.14749298,4656.6,4654.5,0.004]
["bitfinex","ETHUSD",1756104321243,0.66,4654.6,4654.5,0.004]
["bitfinex","ETHUSD",1756104321446,7.627,4654.6,4654.5,0.004]
["bitfinex","ETHUSD",1756104321659,4.1094,4654.6,4654.5,0.004]
["bitfinex","ETHUSD",1756104321965,3.1072,4654.6,4654.5,0.004]
["bitfinex","ETHUSD",1756104322276,5.311,4654.6,4654.5,0.004]
["bitfinex","ETHUSD",1756104322427,3.66,4654.6,4654.5,0.004]
["bitfinex","ETHUSD",1756104322794,4.1094,4654.6,4654.5,0.004]
["bitfinex","ETHUSD",1756104323061,8.0884,4654.6,4654.5,0.004]
["bitfinex","ETHUSD",1756104323268,3.0,4654.6,4654.5,0.004]
["bitfinex","ETHUSD",1756104323558,3.66,4654.6,4654.5,0.004]
["bitfinex","ETHUSD",1756104323730,10.0,4654.7,4654.5,0.4482]
["bitfinex","ETHUSD",1756104323926,3.983,4655.4,4654.5,0.4482]
["bitfinex","ETHUSD",1756104324134,1.651,4655.6,4654.5,0.4482]
["bitfinex","ETHUSD",1756104324339,5.635,4655.6,4654.5,0.004]
["bitfinex","ETHUSD",1756104324545,0.66,4655.4,4654.5,0.004]
["bitfinex","ETHUSD",1756104324862,0.66,4655.2,4654.5,0.004]
["bitfinex","ETHUSD",1756104325062,3.66,4655.2,4654.5,0.004]
["bitfinex","ETHUSD",1756104325264,0.66,4655.0,4654.5,0.004]
["bitfinex","ETHUSD",1756104325451,1.21793607,4654.8,4654.5,0.004]
["bitfinex","ETHUSD",1756104325639,3.66,4654.6,4654.5,0.004]
["bitfinex","ETHUSD",1756104325970,8.11113586,4654.6,4654.5,0.004]
["bitfinex","ETHUSD",1756104326272,9.11847193,4654.6,4654.5,0.004]
["bitfinex","ETHUSD",1756104326475,4.10413586,4654.6,4654.5,0.004]
["bitfinex","ETHUSD",1756104326683,1.652,4654.7,4654.5,0.004]
["bitfinex","ETHUSD",1756104326982,7.4544,4654.6,4654.5,0.004]
["bitfinex","ETHUSD",1756104327189,8.66715486,4654.6,4654.5,0.004]
["bitfinex","ETHUSD",1756104327350,8.55861879,4654.6,4654.5,0.004]
["bitfinex","ETHUSD",1756104327554,9.94502254,4654.6,4654.5,0.004]
["bitfinex","ETHUSD",1756104327752,9.20475179,4654.6,4654.5,0.004]
["bitfinex","ETHUSD",1756104327993,19.20475179,4654.6,4654.5,0.004]
["bitfinex","ETHUSD",1756104328370,20.66905095,4654.6,4654.5,0.004]
["bitfinex","ETHUSD",1756104328678,19.54104276,4654.6,4654.5,0.004]
["bitfinex","ETHUSD",1756104328978,3.66,4654.5,4651.8,0.4442]
["bitfinex","ETHUSD",1756104329187,0.66,4654.1,4652.5,0.4442]
["bitfinex","ETHUSD",1756104329383,1.10421879,4654.1,4650.9,1.652]
["bitfinex","ETHUSD",1756104329679,5.66415253,4654.1,4651.8,0.4442]
["bitfinex","ETHUSD",1756104330079,6.00010586,4654.1,4651.8,0.4442]
["bitfinex","ETHUSD",1756104330310,4.88995269,4654.1,4651.8,0.4442]
["bitfinex","ETHUSD",1756104330458,3.66,4652.6,4651.8,0.4442]
["bitfinex","ETHUSD",1756104330785,3.66,4652.6,4648.7,2.15111878]
["bitfinex","ETHUSD",1756104330786,10.42357074,4652.0,4651.2,0.4442]
["bitfinex","ETHUSD",1756104330986,0.66,4651.8,4651.2,0.4442]
["bitfinex","ETHUSD",1756104331148,0.66,4651.6,4650.5,0.4442]
["bitfinex","ETHUSD",1756104331347,0.66,4651.4,4650.5,0.4442]
["bitfinex","ETHUSD",1756104331575,0.66,4651.4,4647.6,2.1516287]
["bitfinex","ETHUSD",1756104331576,3.0,4651.2,4649.7,0.4442]
["bitfinex","ETHUSD",1756104331775,0.44421879,4651.1,4649.7,0.4442]
["bitfinex","ETHUSD",1756104331975,0.55479851,4650.9,4649.7,0.4442]
["bitfinex","ETHUSD",1756104332175,0.1072,4649.9,4649.7,0.4442]
["bitfinex","ETHUSD",1756104332375,0.1072,4649.9,4647.5,5.164]
["bitfinex","ETHUSD",1756104332376,3.0,4649.7,4646.9,0.646506]
["bitfinex","ETHUSD",1756104332571,1.652,4649.8,4647.7,0.1072]
["bitfinex","ETHUSD",1756104332572,3.0,4649.1,4647.7,0.1072]
["bitfinex","ETHUSD",1756104332778,3.0,4649.1,4645.0,5.164]
["bitfinex","ETHUSD",1756104332779,0.44288288,4649.0,4645.0,5.164]
["bitfinex","ETHUSD",1756104333099,0.44288288,4648.9,4646.9,0.4442]
["bitfinex","ETHUSD",1756104333299,0.44288288,4648.9,4645.0,5.164]
["bitfinex","ETHUSD",1756104333300,4.024,4648.9,4646.8,0.4442]
["bitfinex","ETHUSD",1756104333516,4.024,4648.9,4646.9,0.4442]
["bitfinex","ETHUSD",1756104333517,10.42357074,4648.4,4646.9,0.4442]
["bitfinex","ETHUSD",1756104333678,10.42357074,4648.4,4645.7,1.652]
["bitfinex","ETHUSD",1756104333679,10.42357074,4647.0,4645.7,0.4442]
["bitfinex","ETHUSD",1756104334079,10.42357074,4647.0,4645.5,0.4442]
["bitfinex","ETHUSD",1756104334423,0.66,4646.2,4644.6,0.4442]
["bitfinex","ETHUSD",1756104334575,14.48857074,4646.1,4644.6,0.4442]
["bitfinex","ETHUSD",1756104334893,1.652,4646.2,4644.0,0.1021]
["bitfinex","ETHUSD",1756104334894,10.0,4645.8,4644.1,0.4442]
["bitfinex","ETHUSD",1756104335424,10.0,4645.8,4644.0,0.1021]
["bitfinex","ETHUSD",1756104335425,10.46499114,4645.2,4644.0,0.1021]
["bitfinex","ETHUSD",1756104335580,10.66,4645.8,4644.0,0.5463]
["bitfinex","ETHUSD",1756104335581,0.19130298,4645.1,4644.0,0.5463]
["bitfinex","ETHUSD",1756104335928,10.0,4646.8,4644.0,0.5463]
["bitfinex","ETHUSD",1756104336216,10.0,4646.8,4644.3,1.16]
["bitfinex","ETHUSD",1756104336419,4.104,4647.7,4644.4,2.0962]
["bitfinex","ETHUSD",1756104336586,5.756,4647.6,4644.5,0.4442]
["bitfinex","ETHUSD",1756104336936,10.55479851,4649.5,4644.5,0.4442]
["bitfinex","ETHUSD",1756104337233,10.55479851,4649.5,4647.1,0.66]
["bitfinex","ETHUSD",1756104337234,10.0,4649.5,4647.1,0.66]
["bitfinex","ETHUSD",1756104337375,0.33670885,4651.7,4648.4,2.15126657]
["bitfinex","ETHUSD",1756104337578,2.1024,4652.2,4648.5,2.7572]
["bitfinex","ETHUSD",1756104337776,2.1024,4652.2,4647.2,9.286]
["bitfinex","ETHUSD",1756104337777,10.46499114,4651.0,4648.6,2.0972]
["bitfinex","ETHUSD",1756104337998,10.0,4651.3,4648.7,0.4442]
["bitfinex","ETHUSD",1756104338176,0.33657314,4652.4,4648.7,0.4442]
["bitfinex","ETHUSD",1756104338404,0.33657314,4652.4,4649.9,0.66]
["bitfinex","ETHUSD",1756104338606,0.33657314,4652.4,4648.7,0.9442]
["bitfinex","ETHUSD",1756104338607,0.33657314,4652.4,4650.1,3.0]
["bitfinex","ETHUSD",1756104338779,0.78597314,4652.4,4650.2,0.4442]
["bitfinex","ETHUSD",1756104338980,0.55479851,4652.2,4649.5,0.4442]
["bitfinex","ETHUSD",1756104339208,0.55479851,4652.2,4648.3,1.653]
["bitfinex","ETHUSD",1756104339209,1.21479851,4651.8,4648.3,1.653]
["bitfinex","ETHUSD",1756104339516,5.33744031,4652.1,4647.6,3.0]
["bitfinex","ETHUSD",1756104339517,0.66,4651.1,4648.1,0.4576]
["bitfinex","ETHUSD",1756104339716,3.0,4651.2,4648.1,0.4576]
["bitfinex","ETHUSD",1756104339717,0.66,4650.4,4648.1,0.4576]
["bitfinex","ETHUSD",1756104339889,10.3087628,4650.5,4648.2,0.4576]
["bitfinex","ETHUSD",1756104339890,10.44170897,4650.3,4648.2,0.4576]
["bitfinex","ETHUSD",1756104340091,0.44170897,4650.2,4648.3,1.654]
["bitfinex","ETHUSD",1756104340414,10.0,4650.3,4648.4,0.4576]
["bitfinex","ETHUSD",1756104340581,4.162,4650.2,4648.4,0.4576]
["bitfinex","ETHUSD",1756104341123,3.0,4650.0,4647.6,1.654]
["bitfinex","ETHUSD",1756104341332,3.66,4649.8,4646.7,0.4576]
["bitfinex","ETHUSD",1756104341481,3.66,4649.1,4646.0,0.4576]
["bitfinex","ETHUSD",1756104341679,10.3087628,4649.2,4646.0,0.4576]
["bitfinex","ETHUSD",1756104341680,3.66,4648.9,4646.0,0.4576]
["bitfinex","ETHUSD",1756104341909,10.0,4648.1,4644.2,1.654]
["bitfinex","ETHUSD",1756104342084,3.66,4647.2,4644.0,0.1021]
["bitfinex","ETHUSD",1756104342278,3.66,4647.0,4644.0,0.1021]
["bitfinex","ETHUSD",1756104342493,0.55479851,4646.0,4644.0,0.1021]
["bitfinex","ETHUSD",1756104342696,3.55479851,4645.8,4644.0,0.1021]
["bitfinex","ETHUSD",1756104342892,6.72718146,4645.9,4644.0,0.1021]
["bitfinex","ETHUSD",1756104342893,0.108,4644.2,4644.0,0.1021]
["bitfinex","ETHUSD",1756104343230,0.108,4645.5,4644.9,0.108]
["bitfinex","ETHUSD",1756104343536,0.108,4645.5,4644.0,0.2101]
["bitfinex","ETHUSD",1756104343537,4.177,4645.4,4644.0,0.2101]
["bitfinex","ETHUSD",1756104343834,0.108,4644.9,4644.2,0.108]
["bitfinex","ETHUSD",1756104343987,0.108,4645.4,4644.8,0.108]
["bitfinex","ETHUSD",1756104344306,4.18,4645.8,4645.3,0.108]
["bitfinex","ETHUSD",1756104344494,0.108,4646.1,4645.3,0.108]
["bitfinex","ETHUSD",1756104344694,0.108,4646.8,4645.7,0.108]
["bitfinex","ETHUSD",1756104344901,1.654,4647.2,4645.3,1.654]
["bitfinex","ETHUSD",1756104345207,0.44139584,4647.1,4644.4,0.4576]
["bitfinex","ETHUSD",1756104345387,3.44139584,4647.0,4644.0,0.1021]
["bitfinex","ETHUSD",1756104345584,0.66,4646.8,4644.5,0.4576]
["bitfinex","ETHUSD",1756104345819,0.44139584,4646.7,4644.5,0.4576]
["bitfinex","ETHUSD",1756104346018,4.6478,4646.6,4644.5,0.4576]
["bitfinex","ETHUSD",1756104346219,4.6478,4646.6,4644.0,0.1021]
["bitfinex","ETHUSD",1756104346220,0.66,4646.4,4644.0,0.1021]
["bitfinex","ETHUSD",1756104346532,3.66,4646.2,4644.0,0.1021]
["bitfinex","ETHUSD",1756104346734,3.0,4646.0,4644.0,0.1021]
["bitfinex","ETHUSD",1756104346934,4.188,4645.9,4644.0,0.1021]
["bitfinex","ETHUSD",1756104347100,2.1208,4646.3,4644.0,0.1021]
["bitfinex","ETHUSD",1756104347302,3.0,4646.1,4644.0,0.1021]
["bitfinex","ETHUSD",1756104347715,3.66,4646.2,4644.0,0.1021]
["bitfinex","ETHUSD",1756104347918,3.0,4646.2,4644.0,0.1021]
["bitfinex","ETHUSD",1756104348235,3.0,4646.2,4644.1,0.4576]
["bitfinex","ETHUSD",1756104348418,1.654,4646.3,4644.1,0.4576]
["bitfinex","ETHUSD",1756104348603,3.0,4646.5,4644.1,0.4576]
["bitfinex","ETHUSD",1756104348937,1.654,4647.0,4644.8,2.15291537]
["bitfinex","ETHUSD",1756104349241,0.4420387,4647.4,4644.9,2.1126]
["bitfinex","ETHUSD",1756104349449,0.4420387,4647.3,4645.0,1.655]
["bitfinex","ETHUSD",1756104349640,10.0,4648.1,4645.1,1.1176]
["bitfinex","ETHUSD",1756104349803,0.44212151,4648.0,4645.6,0.66]
["bitfinex","ETHUSD",1756104350136,4.195,4648.1,4645.7,0.4576]
["bitfinex","ETHUSD",1756104350337,10.33096393,4647.2,4643.7,0.4576]
["bitfinex","ETHUSD",1756104350516,0.55479851,4646.8,4644.1,0.4576]
["bitfinex","ETHUSD",1756104350697,0.55479851,4646.8,4643.0,1.655]
["bitfinex","ETHUSD",1756104350698,0.55479851,4646.3,4644.4,0.004]
["bitfinex","ETHUSD",1756104350902,6.31002293,4646.2,4644.4,0.004]
["bitfinex","ETHUSD",1756104351140,0.44302293,4646.1,4644.4,0.004]
["bitfinex","ETHUSD",1756104351339,0.44298512,4646.0,4644.4,0.004]
["bitfinex","ETHUSD",1756104351642,0.5537314,4645.7,4644.4,0.004]
["bitfinex","ETHUSD",1756104351858,0.5537314,4645.5,4644.4,0.004]
["bitfinex","ETHUSD",1756104352010,5.20671652,4645.4,4644.4,0.004]
["bitfinex","ETHUSD",1756104352205,5.09798512,4645.3,4644.4,0.004]
["bitfinex","ETHUSD",1756104352420,0.5537314,4645.0,4644.4,0.004]
["bitfinex","ETHUSD",1756104352626,3.0,4644.8,4644.4,0.004]
["bitfinex","ETHUSD",1756104352838,0.44298512,4644.7,4644.4,0.004]
["bitfinex","ETHUSD",1756104353047,4.207,4645.1,4644.4,0.004]
["bitfinex","ETHUSD",1756104353228,2.2087314,4645.3,4644.4,0.004]
["bitfinex","ETHUSD",1756104353229,0.4429184,4645.0,4644.4,0.004]
["bitfinex","ETHUSD",1756104353438,1.655,4645.3,4644.4,0.004]
["bitfinex","ETHUSD",1756104353607,1.10959702,4646.2,4644.4,0.004]
["bitfinex","ETHUSD",1756104353608,0.5537314,4646.2,4644.5,0.4576]
["bitfinex","ETHUSD",1756104353807,0.44308312,4646.1,4644.5,0.4576]
["bitfinex","ETHUSD",1756104354007,4.204,4646.5,4644.5,0.4576]
["bitfinex","ETHUSD",1756104354210,4.6471239,4646.4,4644.5,0.4576]
["bitfinex","ETHUSD",1756104354441,0.4431239,4646.3,4644.5,0.4576]
["bitfinex","ETHUSD",1756104354627,0.4431239,4646.2,4644.5,0.4576]
["bitfinex","ETHUSD",1756104354833,0.5537314,4647.0,4644.5,0.4576]
["bitfinex","ETHUSD",1756104355149,0.44374975,4646.9,4646.1,0.108]
["bitfinex","ETHUSD",1756104355316,0.44374975,4646.9,4644.5,0.4576]
["bitfinex","ETHUSD",1756104355317,0.44374975,4646.8,4646.4,0.108]
["bitfinex","ETHUSD",1756104355526,0.44374975,4646.7,4645.2,1.655]
["bitfinex","ETHUSD",1756104355721,4.655,4647.1,4645.2,1.655]
["bitfinex","ETHUSD",1756104355911,0.44418044,4647.0,4645.2,1.655]
["bitfinex","ETHUSD",1756104356110,0.44418044,4646.9,4645.2,1.655]
["bitfinex","ETHUSD",1756104356448,0.44418044,4646.8,4645.2,1.655]
["bitfinex","ETHUSD",1756104356691,1.655,4647.1,4645.3,1.1176]
["bitfinex","ETHUSD",1756104356692,0.44418044,4646.7,4645.3,1.1176]
["bitfinex","ETHUSD",1756104356834,0.5537314,4647.1,4645.2,1.655]
["bitfinex","ETHUSD",1756104356835,0.2495,4647.2,4645.4,0.4576]
["bitfinex","ETHUSD",1756104357164,0.2495,4647.2,4645.7,0.66]
["bitfinex","ETHUSD",1756104357367,0.2495,4647.2,4646.0,3.0]
["bitfinex","ETHUSD",1756104357565,0.2495,4647.2,4646.1,2.315]
["bitfinex","ETHUSD",1756104357866,0.2495,4647.2,4646.2,0.4576]
["bitfinex","ETHUSD",1756104359439,0.2495,4647.2,4646.3,2.1522367]
["bitfinex","ETHUSD",1756104359645,0.2495,4647.2,4646.1,1.655]
["bitfinex","ETHUSD",1756104359646,0.2495,4647.2,4646.5,2.15215753]
["bitfinex","ETHUSD",1756104359959,0.2495,4647.2,4646.6,0.4576]
["bitfinex","ETHUSD",1756104360673,0.2495,4647.2,4646.7,0.66]
["bitfinex","ETHUSD",1756104360835,0.2495,4647.2,4646.8,0.4576]
["bitfinex","ETHUSD",1756104361235,0.2495,4647.2,4646.1,1.655]
["bitfinex","ETHUSD",1756104361236,0.2495,4647.2,4647.1,2.15187966]
["bitfinex","ETHUSD",1756104361547,0.2495,4647.2,4646.6,0.4576]
["bitfinex","ETHUSD",1756104361755,0.2495,4647.2,4646.1,1.655]
["bitfinex","ETHUSD",1756104362261,0.2495,4647.2,4645.6,4.186]
["bitfinex","ETHUSD",1756104362462,0.2495,4647.2,4645.7,0.4576]
["bitfinex","ETHUSD",1756104364678,0.2495,4647.2,4645.2,1.655]
["bitfinex","ETHUSD",1756104364882,0.44759084,4647.1,4645.2,1.655]
["bitfinex","ETHUSD",1756104365099,0.2495,4647.2,4645.3,0.4576]
["bitfinex","ETHUSD",1756104365582,0.55916551,4647.0,4645.3,0.4576]
["bitfinex","ETHUSD",1756104365788,0.4477128,4646.9,4645.3,0.4576]
["bitfinex","ETHUSD",1756104365959,0.4477128,4646.8,4645.3,0.4576]
["bitfinex","ETHUSD",1756104366152,1.00687831,4646.7,4644.8,3.0]
["bitfinex","ETHUSD",1756104366358,0.55916551,4646.5,4646.1,0.108]
["bitfinex","ETHUSD",1756104366583,0.4477128,4646.4,4646.1,0.108]
["bitfinex","ETHUSD",1756104366782,0.5557128,4646.3,4644.7,4.194]
["bitfinex","ETHUSD",1756104366960,0.5557128,4646.3,4646.1,0.108]
["bitfinex","ETHUSD",1756104366961,0.4477128,4646.2,4646.1,0.108]
["bitfinex","ETHUSD",1756104367162,0.4477128,4646.2,4644.5,1.655]
["bitfinex","ETHUSD",1756104367361,0.4477128,4646.1,4645.7,0.108]
["bitfinex","ETHUSD",1756104367680,0.4477128,4646.0,4644.5,1.655]
["bitfinex","ETHUSD",1756104367900,0.4477128,4645.9,4644.6,3.0]
["bitfinex","ETHUSD",1756104368185,1.02643158,4646.5,4646.3,0.108]
["bitfinex","ETHUSD",1756104368362,0.2495,4647.2,4645.8,0.108]
["bitfinex","ETHUSD",1756104368363,0.91503283,4646.4,4645.8,0.108]
["bitfinex","ETHUSD",1756104368681,0.56022955,4646.0,4644.5,1.655]
["bitfinex","ETHUSD",1756104368900,0.56022955,4645.6,4645.3,0.108]
["bitfinex","ETHUSD",1756104369048,1.76858685,4645.5,4644.8,0.108]
["bitfinex","ETHUSD",1756104369255,0.74555402,4645.0,4644.4,0.112]
["bitfinex","ETHUSD",1756104369507,0.56075917,4644.6,4644.4,0.112]
["bitfinex","ETHUSD",1756104369686,0.87773283,4644.5,4644.4,0.004]
["bitfinex","ETHUSD",1756104369998,0.87773283,4644.5,4644.0,0.1021]
["bitfinex","ETHUSD",1756104369999,1.07243101,4644.5,4644.0,0.1021]
["bitfinex","ETHUSD",1756104370157,0.87773283,4644.4,4644.0,0.1021]
["bitfinex","ETHUSD",1756104370372,1.12102854,4644.2,4644.0,0.1021]
["bitfinex","ETHUSD",1756104370570,1.00872255,4644.1,4644.0,0.1021]
["bitfinex","ETHUSD",1756104370770,1.43822255,4644.1,4644.0,0.1021]
["bitfinex","ETHUSD",1756104371083,1.99876137,4644.1,4644.0,0.1021]
["bitfinex","ETHUSD",1756104371303,1.99876137,4644.1,4641.7,0.4418]
["bitfinex","ETHUSD",1756104371304,0.66,4643.8,4641.2,0.2]
["bitfinex","ETHUSD",1756104371502,10.33096393,4642.4,4641.2,0.2]
["bitfinex","ETHUSD",1756104371741,0.56004787,4641.4,4641.2,0.2]
["bitfinex","ETHUSD",1756104371939,3.0,4641.2,4638.0,4.56955923]
["bitfinex","ETHUSD",1756104372237,8.71273839,4641.1,4638.6,0.4418]
["bitfinex","ETHUSD",1756104372447,9.14223839,4641.1,4638.6,0.4418]
["bitfinex","ETHUSD",1756104372800,9.14223839,4641.1,4638.0,4.56955923]
["bitfinex","ETHUSD",1756104373249,0.66,4640.8,4638.0,4.56955923]
["bitfinex","ETHUSD",1756104373427,1.2967789,4640.5,4638.9,0.4418]
["bitfinex","ETHUSD",1756104373604,0.4295,4641.1,4638.9,0.4418]
["bitfinex","ETHUSD",1756104373799,0.63890691,4641.0,4638.5,1.655]
["bitfinex","ETHUSD",1756104374142,0.63890691,4641.0,4638.0,5.01135923]
["bitfinex","ETHUSD",1756104374143,0.74234954,4640.3,4638.0,4.56955923]
["bitfinex","ETHUSD",1756104374301,0.657,4640.1,4638.0,4.56955923]
["bitfinex","ETHUSD",1756104374503,4.72540691,4640.1,4638.0,4.56955923]
["bitfinex","ETHUSD",1756104374704,3.44553193,4640.1,4638.0,5.01135923]
["bitfinex","ETHUSD",1756104374942,0.19286488,4640.1,4638.9,0.4418]
["bitfinex","ETHUSD",1756104375245,1.655,4641.2,4638.0,4.56955923]
["bitfinex","ETHUSD",1756104375459,0.4295,4640.1,4638.0,4.56955923]
["bitfinex","ETHUSD",1756104375644,0.19262322,4640.1,4638.0,4.56955923]
["bitfinex","ETHUSD",1756104375855,0.19262322,4640.1,4638.5,2.0978]
["bitfinex","ETHUSD",1756104376226,0.19262322,4640.1,4638.6,2.15581775]
["bitfinex","ETHUSD",1756104376432,0.19262322,4640.1,4638.1,3.0]
["bitfinex","ETHUSD",1756104376433,0.19242005,4641.7,4639.7,1.656]
["bitfinex","ETHUSD",1756104376621,0.19242005,4641.6,4639.7,1.656]
["bitfinex","ETHUSD",1756104376844,10.0,4641.8,4638.7,0.4418]
["bitfinex","ETHUSD",1756104376845,0.62192005,4641.5,4638.7,0.4418]
["bitfinex","ETHUSD",1756104377056,0.19242005,4641.4,4638.7,0.4418]
["bitfinex","ETHUSD",1756104377271,0.19242005,4641.4,4638.0,4.56955923]
["bitfinex","ETHUSD",1756104377272,0.19242005,4641.3,4639.6,1.656]
["bitfinex","ETHUSD",1756104377576,10.0,4641.9,4639.6,1.656]
["bitfinex","ETHUSD",1756104377735,0.19221399,4641.8,4639.8,0.4418]
["bitfinex","ETHUSD",1756104377940,0.4295,4642.2,4639.8,0.4418]
["bitfinex","ETHUSD",1756104378171,0.19219267,4642.1,4638.8,0.4418]
["bitfinex","ETHUSD",1756104378377,0.66,4641.9,4638.8,0.4418]
["bitfinex","ETHUSD",1756104378668,0.66,4641.7,4638.8,0.4418]
["bitfinex","ETHUSD",1756104378873,3.66,4641.5,4638.8,0.4418]
["bitfinex","ETHUSD",1756104379029,0.66,4641.3,4638.8,0.4418]
["bitfinex","ETHUSD",1756104379225,0.66,4641.1,4638.8,0.4418]
["bitfinex","ETHUSD",1756104379489,0.66,4640.9,4638.8,0.4418]
["bitfinex","ETHUSD",1756104379625,0.19219267,4640.8,4638.8,0.4418]
["bitfinex","ETHUSD",1756104379825,0.108,4640.1,4639.3,0.108]
["bitfinex","ETHUSD",1756104380744,0.19173769,4640.8,4639.1,0.4418]
["bitfinex","ETHUSD",1756104380957,3.0,4641.3,4638.2,0.4418]
["bitfinex","ETHUSD",1756104380958,0.66,4640.6,4638.2,0.4418]
["bitfinex","ETHUSD",1756104381126,3.66,4640.4,4639.0,0.004]
["bitfinex","ETHUSD",1756104381332,0.66,4640.2,4639.0,0.004]
["bitfinex","ETHUSD",1756104381559,8.34173769,4640.1,4639.0,0.004]
["bitfinex","ETHUSD",1756104381875,4.293,4640.0,4638.0,3.07655923]
["bitfinex","ETHUSD",1756104382178,3.0,4639.8,4638.0,2.64995923]
["bitfinex","ETHUSD",1756104382470,3.66,4639.6,4638.0,2.64995923]
["bitfinex","ETHUSD",1756104382686,3.66,4639.4,4638.0,2.64995923]
["bitfinex","ETHUSD",1756104382829,0.66,4639.2,4638.0,2.64995923]
["bitfinex","ETHUSD",1756104383052,10.33096393,4638.1,4638.0,2.64995923]
["bitfinex","ETHUSD",1756104383280,21.66170162,4638.1,4638.0,2.64995923]
["bitfinex","ETHUSD",1756104383988,33.92370162,4638.1,4638.0,2.64995923]
["bitfinex","ETHUSD",1756104384228,39.6986293,4638.1,4638.0,2.64995923]
["bitfinex","ETHUSD",1756104384361,35.1726293,4638.1,4638.0,2.64995923]
["bitfinex","ETHUSD",1756104384565,39.25802957,4638.1,4638.0,2.64995923]
["bitfinex","ETHUSD",1756104384763,41.41408485,4638.1,4638.0,2.64995923]
["bitfinex","ETHUSD",1756104384950,1.953,4637.0,4635.0,0.3]
["bitfinex","ETHUSD",1756104385153,1.293,4636.4,4635.0,0.3]
["bitfinex","ETHUSD",1756104385371,15.33832795,4638.1,4635.1,0.4418]
["bitfinex","ETHUSD",1756104385372,1.657,4637.6,4635.1,0.4418]
["bitfinex","ETHUSD",1756104385583,11.657,4638.1,4635.2,1.657]
["bitfinex","ETHUSD",1756104385887,0.33742744,4640.5,4635.3,0.4418]
["bitfinex","ETHUSD",1756104386051,0.19038551,4639.9,4635.5,3.0]
["bitfinex","ETHUSD",1756104386252,11.657,4640.6,4635.7,3.0]
["bitfinex","ETHUSD",1756104386253,0.19042475,4640.4,4635.7,3.0]
["bitfinex","ETHUSD",1756104386599,10.0,4640.6,4637.4,2.15638073]
["bitfinex","ETHUSD",1756104386759,0.16152181,4642.4,4637.4,2.15638073]
["bitfinex","ETHUSD",1756104386760,0.16152181,4642.4,4639.4,2.15543561]
["bitfinex","ETHUSD",1756104386962,0.19051971,4642.3,4639.5,2.0988]
["bitfinex","ETHUSD",1756104387148,0.19051971,4642.2,4639.6,0.4418]
["bitfinex","ETHUSD",1756104387352,1.657,4642.5,4639.6,0.4418]
["bitfinex","ETHUSD",1756104387353,0.19051971,4642.1,4639.6,0.4418]
["bitfinex","ETHUSD",1756104387660,0.19067091,4642.0,4639.6,0.4418]
["bitfinex","ETHUSD",1756104387866,1.657,4642.5,4639.6,0.4418]
["bitfinex","ETHUSD",1756104387867,0.19067091,4641.9,4639.6,0.4418]
["bitfinex","ETHUSD",1756104388064,0.33717114,4643.4,4639.8,3.0]
["bitfinex","ETHUSD",1756104388263,10.0,4643.7,4643.1,2.15371885]
["bitfinex","ETHUSD",1756104388467,10.0,4643.7,4640.8,2.15480089]
["bitfinex","ETHUSD",1756104388468,9.525,4643.7,4643.2,2.0998]
["bitfinex","ETHUSD",1756104388651,0.1628932,4644.8,4643.3,2.0998]
["bitfinex","ETHUSD",1756104389093,0.1628932,4644.8,4642.5,5.181]
["bitfinex","ETHUSD",1756104389094,6.19,4645.2,4642.5,2.0998]
["bitfinex","ETHUSD",1756104389261,6.19,4645.1,4642.5,2.0998]
["bitfinex","ETHUSD",1756104389465,10.0,4646.1,4642.6,0.4418]
["bitfinex","ETHUSD",1756104389466,1.658,4645.8,4642.6,0.4418]
["bitfinex","ETHUSD",1756104389669,10.0,4646.1,4643.1,2.15370977]
["bitfinex","ETHUSD",1756104389981,0.33700516,4644.8,4643.2,0.4418]
["bitfinex","ETHUSD",1756104390759,0.108,4645.4,4644.7,0.108]
["bitfinex","ETHUSD",1756104390990,4.529,4646.0,4643.9,2.0988]
["bitfinex","ETHUSD",1756104391163,0.108,4645.1,4644.3,0.108]
["bitfinex","ETHUSD",1756104391464,1.657,4645.0,4642.7,0.4418]
["bitfinex","ETHUSD",1756104391666,0.108,4644.0,4643.1,0.108]
["bitfinex","ETHUSD",1756104392275,1.657,4643.9,4641.8,0.4418]
["bitfinex","ETHUSD",1756104392473,1.657,4643.8,4642.1,0.108]
["bitfinex","ETHUSD",1756104392678,0.108,4642.4,4641.1,0.4418]
["bitfinex","ETHUSD",1756104393003,0.108,4642.9,4642.2,0.108]
["bitfinex","ETHUSD",1756104393312,1.657,4642.8,4640.6,0.4418]
["bitfinex","ETHUSD",1756104393463,4.657,4642.8,4640.6,0.4418]
["bitfinex","ETHUSD",1756104393663,0.4295,4642.7,4640.1,1.657]
["bitfinex","ETHUSD",1756104393889,0.66,4642.6,4640.0,0.004]
["bitfinex","ETHUSD",1756104394090,3.66,4642.2,4640.0,0.004]
["bitfinex","ETHUSD",1756104394300,0.66,4642.0,4640.0,0.004]
["bitfinex","ETHUSD",1756104394617,0.66,4641.3,4640.0,0.004]
["bitfinex","ETHUSD",1756104394821,0.66,4641.1,4640.0,0.004]
["bitfinex","ETHUSD",1756104395044,0.66,4640.3,4640.0,0.004]
["bitfinex","ETHUSD",1756104395315,4.53,4640.2,4640.0,0.004]
["bitfinex","ETHUSD",1756104395486,9.846,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756104395690,5.7465,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756104395902,5.0865,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756104396102,4.657,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756104396305,1.657,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756104396817,10.0,4640.6,4640.0,0.004]
["bitfinex","ETHUSD",1756104396995,0.4295,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756104397183,1.0895,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756104397379,3.0,4640.6,4640.0,0.004]
["bitfinex","ETHUSD",1756104398035,1.657,4640.8,4640.0,0.004]
["bitfinex","ETHUSD",1756104398216,3.0,4640.6,4640.0,0.004]
["bitfinex","ETHUSD",1756104398425,4.524,4640.6,4640.0,0.004]
["bitfinex","ETHUSD",1756104398632,3.0,4640.7,4640.0,0.004]
["bitfinex","ETHUSD",1756104398844,4.521,4640.6,4640.0,0.004]
["bitfinex","ETHUSD",1756104399278,1.657,4640.8,4640.0,0.004]
["bitfinex","ETHUSD",1756104399485,3.0,4640.6,4640.0,0.004]
["bitfinex","ETHUSD",1756104399717,1.657,4640.8,4640.0,0.004]
["bitfinex","ETHUSD",1756104399892,6.171,4640.8,4640.0,0.004]
["bitfinex","ETHUSD",1756104400099,0.19276909,4640.7,4640.0,0.004]
["bitfinex","ETHUSD",1756104400296,1.657,4640.8,4640.0,0.004]
["bitfinex","ETHUSD",1756104400297,0.19276909,4640.6,4640.0,0.004]
["bitfinex","ETHUSD",1756104400512,0.19276909,4640.5,4640.1,0.429]
["bitfinex","ETHUSD",1756104400835,10.0,4641.8,4640.0,0.004]
["bitfinex","ETHUSD",1756104400836,0.19290008,4641.0,4640.2,0.429]
["bitfinex","ETHUSD",1756104400982,10.0,4641.8,4640.2,0.429]
["bitfinex","ETHUSD",1756104400983,0.19290008,4640.9,4640.2,0.429]
["bitfinex","ETHUSD",1756104401346,0.19295097,4640.8,4640.0,0.004]
["bitfinex","ETHUSD",1756104401628,5.803,4641.2,4640.0,0.004]
["bitfinex","ETHUSD",1756104401855,0.19307298,4641.1,4640.0,0.004]
["bitfinex","ETHUSD",1756104402041,0.19307298,4641.0,4640.0,0.004]
["bitfinex","ETHUSD",1756104402239,1.657,4641.3,4640.0,0.004]
["bitfinex","ETHUSD",1756104402240,0.19307298,4640.9,4640.0,0.004]
["bitfinex","ETHUSD",1756104402442,0.19307298,4640.8,4640.0,0.004]
["bitfinex","ETHUSD",1756104402737,1.657,4641.3,4640.0,0.004]
["bitfinex","ETHUSD",1756104402934,0.19305113,4641.2,4640.0,0.004]
["bitfinex","ETHUSD",1756104403251,0.108,4641.0,4640.3,0.108]
["bitfinex","ETHUSD",1756104403456,0.19305113,4640.9,4640.0,0.004]
["bitfinex","ETHUSD",1756104403662,0.108,4641.5,4640.1,2.086]
["bitfinex","ETHUSD",1756104403956,1.657,4642.7,4640.2,0.429]
["bitfinex","ETHUSD",1756104404117,0.66289713,4642.6,4640.2,0.429]
["bitfinex","ETHUSD",1756104404316,0.66,4642.4,4640.1,1.657]
["bitfinex","ETHUSD",1756104404519,4.69609713,4642.3,4640.1,1.657]
["bitfinex","ETHUSD",1756104404735,0.19309713,4642.2,4640.1,1.657]
["bitfinex","ETHUSD",1756104404933,0.85309713,4642.2,4640.1,1.657]
["bitfinex","ETHUSD",1756104405135,0.19309713,4642.1,4640.1,1.657]
["bitfinex","ETHUSD",1756104405315,0.19309713,4642.2,4640.1,1.657]
["bitfinex","ETHUSD",1756104405520,0.85309713,4642.2,4640.1,1.657]
["bitfinex","ETHUSD",1756104405736,3.0,4642.0,4640.1,1.657]
["bitfinex","ETHUSD",1756104406006,3.0,4641.8,4640.2,0.429]
["bitfinex","ETHUSD",1756104406326,4.492,4642.1,4640.2,0.429]
["bitfinex","ETHUSD",1756104406711,1.657,4642.7,4640.2,0.429]
["bitfinex","ETHUSD",1756104406937,10.44336866,4644.0,4640.2,0.429]
["bitfinex","ETHUSD",1756104406938,4.49,4643.3,4640.2,0.429]
["bitfinex","ETHUSD",1756104407135,3.0,4643.1,4640.3,0.429]
["bitfinex","ETHUSD",1756104407341,4.6831202,4643.0,4640.3,0.429]
["bitfinex","ETHUSD",1756104407522,0.19306141,4642.9,4640.3,0.429]
["bitfinex","ETHUSD",1756104407865,0.66,4642.6,4640.0,0.004]
["bitfinex","ETHUSD",1756104408141,0.66,4642.2,4640.0,0.004]
["bitfinex","ETHUSD",1756104408347,3.0,4642.0,4639.2,0.429]
["bitfinex","ETHUSD",1756104408530,0.66285284,4641.9,4639.2,0.429]
["bitfinex","ETHUSD",1756104408729,1.293,4641.8,4639.2,0.429]
["bitfinex","ETHUSD",1756104408909,4.488,4641.7,4639.2,0.429]
["bitfinex","ETHUSD",1756104410132,4.487,4641.8,4639.2,2.58453436]
["bitfinex","ETHUSD",1756104410315,4.487,4641.8,4639.3,0.429]
["bitfinex","ETHUSD",1756104411156,3.0,4642.1,4640.1,0.003]
["bitfinex","ETHUSD",1756104411462,4.474,4642.2,4640.2,0.429]
["bitfinex","ETHUSD",1756104411769,5.262,4642.1,4640.1,0.003]
["bitfinex","ETHUSD",1756104411919,12.262,4642.0,4640.1,0.003]
["bitfinex","ETHUSD",1756104412119,1.293,4641.9,4640.1,0.003]
["bitfinex","ETHUSD",1756104413358,1.293,4642.2,4640.2,0.429]
["bitfinex","ETHUSD",1756104413839,1.293,4642.2,4640.1,0.003]
["bitfinex","ETHUSD",1756104413840,1.7628,4642.2,4640.1,0.003]
["bitfinex","ETHUSD",1756104414154,0.108,4641.1,4640.4,0.108]
["bitfinex","ETHUSD",1756104414731,0.108,4641.1,4640.1,0.003]
["bitfinex","ETHUSD",1756104415055,0.108,4640.7,4640.1,0.111]
["bitfinex","ETHUSD",1756104416252,0.108,4640.7,4640.1,0.003]
["bitfinex","ETHUSD",1756104416846,0.108,4640.7,4640.1,0.111]
["bitfinex","ETHUSD",1756104417438,2.1268,4641.6,4640.1,0.111]
["bitfinex","ETHUSD",1756104417439,2.95,4641.6,4640.1,0.111]
["bitfinex","ETHUSD",1756104417639,0.108,4641.0,4640.1,0.003]
["bitfinex","ETHUSD",1756104417841,0.108,4641.0,4640.4,0.108]
["bitfinex","ETHUSD",1756104418458,0.108,4641.0,4640.5,0.429]
["bitfinex","ETHUSD",1756104418636,0.108,4642.2,4640.9,0.108]
["bitfinex","ETHUSD",1756104419060,0.108,4641.4,4640.2,1.657]
["bitfinex","ETHUSD",1756104419266,0.108,4641.4,4640.8,0.108]
["bitfinex","ETHUSD",1756104419474,0.108,4641.5,4640.8,0.108]
["bitfinex","ETHUSD",1756104419975,0.108,4641.5,4640.2,1.657]
["bitfinex","ETHUSD",1756104419976,0.108,4641.7,4641.0,0.108]
["bitfinex","ETHUSD",1756104420140,0.108,4641.7,4640.4,0.429]
["bitfinex","ETHUSD",1756104420339,0.108,4641.8,4640.4,0.429]
["bitfinex","ETHUSD",1756104420588,4.427,4643.1,4640.4,0.429]
["bitfinex","ETHUSD",1756104420768,0.108,4642.7,4641.7,0.108]
["bitfinex","ETHUSD",1756104421077,0.4698,4642.7,4641.4,1.657]
["bitfinex","ETHUSD",1756104421275,0.19447569,4642.9,4641.2,1.657]
["bitfinex","ETHUSD",1756104421496,1.293,4643.7,4641.3,2.086]
["bitfinex","ETHUSD",1756104421640,10.0,4644.3,4641.4,1.657]
["bitfinex","ETHUSD",1756104421641,1.293,4643.3,4641.4,1.657]
["bitfinex","ETHUSD",1756104421866,0.66456193,4643.6,4641.5,0.108]
["bitfinex","ETHUSD",1756104421867,0.108,4642.1,4641.5,0.108]
["bitfinex","ETHUSD",1756104422060,1.293,4642.7,4641.5,0.108]
["bitfinex","ETHUSD",1756104422400,0.108,4642.8,4642.0,0.108]
["bitfinex","ETHUSD",1756104422919,1.657,4644.0,4642.0,1.657]
["bitfinex","ETHUSD",1756104423067,0.19479551,4643.9,4642.7,0.108]
["bitfinex","ETHUSD",1756104423263,2.1278,4644.8,4643.3,0.108]
["bitfinex","ETHUSD",1756104423264,0.108,4644.0,4643.3,0.108]
["bitfinex","ETHUSD",1756104423616,2.1278,4644.8,4643.1,1.657]
["bitfinex","ETHUSD",1756104423966,0.001,4644.8,4643.2,0.429]
["bitfinex","ETHUSD",1756104424803,0.001,4644.8,4644.7,0.108]
["bitfinex","ETHUSD",1756104424974,0.001,4644.8,4643.2,0.429]
["bitfinex","ETHUSD",1756104425991,0.001,4645.8,4643.5,2.15353528]
["bitfinex","ETHUSD",1756104426187,0.001,4645.8,4644.0,2.15328646]
["bitfinex","ETHUSD",1756104426388,0.001,4645.8,4644.2,3.0]
["bitfinex","ETHUSD",1756104426565,0.001,4645.8,4644.4,2.15308514]
["bitfinex","ETHUSD",1756104426899,0.001,4645.8,4644.4,2.15312617]
["bitfinex","ETHUSD",1756104427106,0.001,4645.8,4644.5,0.429]
["bitfinex","ETHUSD",1756104427668,0.001,4645.8,4644.5,2.58207127]
["bitfinex","ETHUSD",1756104427911,0.001,4645.8,4644.5,0.429]
["bitfinex","ETHUSD",1756104430388,0.001,4645.8,4644.5,2.58204433]
["bitfinex","ETHUSD",1756104430793,0.001,4645.8,4644.6,0.4353]
["bitfinex","ETHUSD",1756104430984,0.001,4645.8,4644.8,2.15293574]
["bitfinex","ETHUSD",1756104431187,0.001,4645.8,4644.6,0.4353]
["bitfinex","ETHUSD",1756104431382,0.001,4645.8,4645.0,2.15280969]
["bitfinex","ETHUSD",1756104431577,0.001,4645.8,4644.6,0.4353]
["bitfinex","ETHUSD",1756104431806,0.001,4645.8,4644.9,0.4353]
["bitfinex","ETHUSD",1756104432389,0.001,4645.8,4645.0,0.4353]
["bitfinex","ETHUSD",1756104432685,0.001,4645.8,4644.3,1.657]
["bitfinex","ETHUSD",1756104433020,0.001,4645.8,4644.4,0.4353]
["bitfinex","ETHUSD",1756104433400,0.001,4645.8,4644.4,3.4353]
["bitfinex","ETHUSD",1756104433718,0.001,4645.8,4644.4,0.4353]
["bitfinex","ETHUSD",1756104434022,0.001,4645.8,4644.5,4.8223]
["bitfinex","ETHUSD",1756104434545,0.001,4645.8,4644.6,0.4353]
["bitfinex","ETHUSD",1756104434690,0.001,4645.8,4645.2,2.15275983]
["bitfinex","ETHUSD",1756104434885,0.001,4645.8,4645.2,1.764]
["bitfinex","ETHUSD",1756104435091,0.001,4645.8,4645.2,2.0913]
["bitfinex","ETHUSD",1756104435502,0.001,4645.8,4645.2,1.656]
["bitfinex","ETHUSD",1756104435729,0.001,4645.8,4644.6,0.4353]
["bitfinex","ETHUSD",1756104435935,0.4573,4645.2,4644.1,1.656]
["bitfinex","ETHUSD",1756104436125,0.4573,4645.2,4643.0,5.176]
["bitfinex","ETHUSD",1756104436126,0.4573,4645.2,4643.8,1.656]
["bitfinex","ETHUSD",1756104436424,0.4583,4645.8,4643.8,1.656]
["bitfinex","ETHUSD",1756104436612,2.1143,4645.8,4643.8,1.656]
["bitfinex","ETHUSD",1756104436813,2.1143,4645.8,4643.0,5.176]
["bitfinex","ETHUSD",1756104436814,0.4573,4645.2,4643.0,1.656]
["bitfinex","ETHUSD",1756104437016,0.4573,4645.2,4642.6,0.4353]
["bitfinex","ETHUSD",1756104437221,3.26013241,4645.1,4641.7,0.4353]
["bitfinex","ETHUSD",1756104437517,10.33096393,4644.4,4641.0,1.656]
["bitfinex","ETHUSD",1756104437716,5.1133,4644.3,4641.0,2.0913]
["bitfinex","ETHUSD",1756104437917,1.656,4644.3,4641.1,0.4353]
["bitfinex","ETHUSD",1756104438119,0.001,4645.3,4641.2,3.0]
["bitfinex","ETHUSD",1756104438327,0.001,4645.3,4641.4,2.15452234]
["bitfinex","ETHUSD",1756104438542,0.001,4645.3,4642.1,3.0]
["bitfinex","ETHUSD",1756104438697,0.001,4645.3,4642.3,3.0]
["bitfinex","ETHUSD",1756104438894,0.001,4645.3,4642.6,3.0]
["bitfinex","ETHUSD",1756104439100,0.001,4645.3,4643.7,2.15345411]
["bitfinex","ETHUSD",1756104439310,0.001,4645.3,4643.0,3.0]
["bitfinex","ETHUSD",1756104439311,0.001,4645.3,4643.8,6.028]
["bitfinex","ETHUSD",1756104439535,0.001,4645.3,4643.9,4.655]
["bitfinex","ETHUSD",1756104439721,0.001,4645.3,4643.9,5.0903]
["bitfinex","ETHUSD",1756104439905,0.001,4645.3,4644.5,2.15306097]
["bitfinex","ETHUSD",1756104440119,0.001,4645.3,4644.0,3.4353]
["bitfinex","ETHUSD",1756104440326,0.001,4645.3,4644.0,0.4353]
["bitfinex","ETHUSD",1756104441037,0.001,4645.3,4643.9,1.655]
["bitfinex","ETHUSD",1756104441605,0.001,4645.3,4644.0,0.4353]
["bitfinex","ETHUSD",1756104442211,0.001,4645.3,4644.8,2.15293251]
["bitfinex","ETHUSD",1756104442538,0.001,4645.3,4644.9,1.655]
["bitfinex","ETHUSD",1756104442712,0.001,4645.3,4644.9,2.0903]
["bitfinex","ETHUSD",1756104443033,0.001,4645.3,4645.0,0.4353]
["bitfinex","ETHUSD",1756104443404,0.001,4645.3,4644.4,0.4353]
["bitfinex","ETHUSD",1756104443605,0.001,4645.3,4644.2,1.655]
["bitfinex","ETHUSD",1756104444036,0.001,4645.3,4644.3,0.4353]
["bitfinex","ETHUSD",1756104444236,0.001,4645.3,4644.6,2.15303397]
["bitfinex","ETHUSD",1756104444415,0.001,4645.3,4644.3,2.58844669]
["bitfinex","ETHUSD",1756104444416,0.001,4645.3,4644.3,0.4353]
["bitfinex","ETHUSD",1756104445112,0.001,4645.3,4643.8,2.15740251]
["bitfinex","ETHUSD",1756104445113,0.001,4645.3,4645.0,0.108]
["bitfinex","ETHUSD",1756104447737,0.001,4645.3,4645.1,0.4353]
["bitfinex","ETHUSD",1756104448153,0.001,4645.3,4645.2,0.4353]
["bitfinex","ETHUSD",1756104448455,0.001,4645.3,4645.2,10.03105983]
["bitfinex","ETHUSD",1756104448965,0.001,4645.3,4645.2,0.4353]
["bitfinex","ETHUSD",1756104449120,0.001,4645.3,4644.8,4.332]
["bitfinex","ETHUSD",1756104449121,0.001,4645.3,4644.9,3.0]
["bitfinex","ETHUSD",1756104449465,0.001,4645.3,4644.4,1.655]
["bitfinex","ETHUSD",1756104449829,0.001,4645.3,4643.4,0.4353]
["bitfinex","ETHUSD",1756104449830,0.001,4645.3,4643.7,6.002]
["bitfinex","ETHUSD",1756104450240,0.3167,4645.2,4643.7,1.655]
["bitfinex","ETHUSD",1756104450427,0.3167,4645.2,4642.9,1.659]
["bitfinex","ETHUSD",1756104450949,1.293,4645.1,4642.9,1.659]
["bitfinex","ETHUSD",1756104451324,1.293,4644.9,4642.9,1.659]
["bitfinex","ETHUSD",1756104451620,0.3167,4645.0,4642.9,1.659]
["bitfinex","ETHUSD",1756104452050,0.3167,4645.0,4643.3,0.004]
["bitfinex","ETHUSD",1756104452648,0.001,4645.3,4643.3,0.004]
["bitfinex","ETHUSD",1756104453768,0.001,4645.3,4643.8,1.66]
["bitfinex","ETHUSD",1756104454141,0.4583,4645.3,4643.8,1.66]
["bitfinex","ETHUSD",1756104454645,0.001,4645.3,4643.8,1.66]
["bitfinex","ETHUSD",1756104455383,0.001,4645.3,4643.9,0.4353]
["bitfinex","ETHUSD",1756104456758,0.001,4645.3,4643.8,1.66]
["bitfinex","ETHUSD",1756104457147,0.001,4645.3,4643.9,0.4353]
["bitfinex","ETHUSD",1756104458239,0.001,4645.3,4643.8,1.66]
["bitfinex","ETHUSD",1756104458973,0.001,4645.3,4644.9,0.108]
["bitfinex","ETHUSD",1756104459891,0.001,4645.3,4645.0,0.463]
["bitfinex","ETHUSD",1756104460253,0.001,4645.3,4645.2,0.108]
["bitfinex","ETHUSD",1756104460674,0.001,4645.3,4645.2,0.571]
["bitfinex","ETHUSD",1756104461960,0.001,4645.3,4645.2,0.108]
["bitfinex","ETHUSD",1756104462165,0.001,4645.3,4643.8,2.123]
["bitfinex","ETHUSD",1756104462397,0.001,4645.3,4643.8,0.004]
["bitfinex","ETHUSD",1756104462601,0.108,4645.0,4644.4,0.108]
["bitfinex","ETHUSD",1756104462891,1.294,4645.3,4643.8,0.004]
["bitfinex","ETHUSD",1756104463062,0.108,4644.5,4643.9,0.108]
["bitfinex","ETHUSD",1756104463891,1.656,4644.7,4644.4,0.108]
["bitfinex","ETHUSD",1756104464495,1.656,4644.7,4643.8,0.004]
["bitfinex","ETHUSD",1756104464496,0.5656,4644.6,4643.9,0.108]
["bitfinex","ETHUSD",1756104465167,0.4576,4644.6,4643.8,0.004]
["bitfinex","ETHUSD",1756104465368,0.108,4644.2,4643.8,0.004]
["bitfinex","ETHUSD",1756104465769,0.4576,4644.1,4643.8,0.004]
["bitfinex","ETHUSD",1756104466271,3.0,4644.4,4643.8,0.004]
["bitfinex","ETHUSD",1756104466272,0.108,4643.9,4643.8,0.004]
["bitfinex","ETHUSD",1756104466809,1.8586,4643.9,4643.8,0.004]
["bitfinex","ETHUSD",1756104468200,5.5186,4643.9,4643.8,0.004]
["bitfinex","ETHUSD",1756104468993,4.8586,4643.9,4643.8,0.004]
["bitfinex","ETHUSD",1756104469192,9.1316,4643.9,4643.8,0.004]
["bitfinex","ETHUSD",1756104469907,4.381,4643.9,4643.8,0.004]
["bitfinex","ETHUSD",1756104470098,0.108,4644.3,4643.8,0.004]
["bitfinex","ETHUSD",1756104470498,0.108,4644.1,4643.8,0.004]
["bitfinex","ETHUSD",1756104470703,1.656,4644.7,4643.9,0.463]
["bitfinex","ETHUSD",1756104470877,1.764,4644.7,4643.9,0.463]
["bitfinex","ETHUSD",1756104471373,1.764,4644.7,4643.8,0.004]
["bitfinex","ETHUSD",1756104471979,1.293,4644.6,4643.8,0.004]
["bitfinex","ETHUSD",1756104472188,0.108,4643.9,4643.8,0.004]
["bitfinex","ETHUSD",1756104473545,4.256,4644.4,4643.8,0.004]
["bitfinex","ETHUSD",1756104473691,0.108,4644.2,4643.8,0.004]
["bitfinex","ETHUSD",1756104475926,5.91,4644.7,4643.8,0.004]
["bitfinex","ETHUSD",1756104475927,0.108,4644.5,4643.9,0.108]
["bitfinex","ETHUSD",1756104476416,0.108,4644.5,4643.8,0.004]
["bitfinex","ETHUSD",1756104476417,1.401,4644.0,4643.8,0.004]
["bitfinex","ETHUSD",1756104476920,5.9594,4644.0,4643.8,0.004]
["bitfinex","ETHUSD",1756104477324,5.643,4644.0,4643.8,0.004]
["bitfinex","ETHUSD",1756104477508,5.643,4644.0,4640.1,0.003]
["bitfinex","ETHUSD",1756104477509,1.293,4642.8,4640.1,0.003]
["bitfinex","ETHUSD",1756104477705,1.293,4642.0,4640.1,0.003]
["bitfinex","ETHUSD",1756104477911,4.293,4641.8,4640.1,0.003]
["bitfinex","ETHUSD",1756104478318,1.293,4641.2,4640.1,0.003]
["bitfinex","ETHUSD",1756104478516,1.293,4641.0,4640.1,0.003]
["bitfinex","ETHUSD",1756104479111,4.255,4641.1,4640.1,0.003]
["bitfinex","ETHUSD",1756104479440,1.656,4642.3,4640.2,0.463]
["bitfinex","ETHUSD",1756104480405,4.656,4642.3,4640.2,0.463]
["bitfinex","ETHUSD",1756104480602,1.656,4642.3,4640.2,0.463]
["bitfinex","ETHUSD",1756104482209,5.899,4642.3,4640.2,0.463]
["bitfinex","ETHUSD",1756104483451,1.656,4643.1,4640.2,0.463]
["bitfinex","ETHUSD",1756104483648,5.892,4643.5,4640.3,3.0]
["bitfinex","ETHUSD",1756104483817,1.656,4643.5,4641.0,2.15468805]
["bitfinex","ETHUSD",1756104484013,1.656,4643.5,4641.1,2.119]
["bitfinex","ETHUSD",1756104484321,1.656,4643.5,4641.2,0.6749]
["bitfinex","ETHUSD",1756104484552,1.656,4643.5,4641.2,0.2119]
["bitfinex","ETHUSD",1756104484735,1.293,4643.3,4640.3,0.463]
["bitfinex","ETHUSD",1756104485063,3.0,4642.7,4640.3,0.463]
["bitfinex","ETHUSD",1756104485377,4.293,4642.5,4640.3,0.463]
["bitfinex","ETHUSD",1756104485683,1.9692,4642.6,4640.3,0.463]
["bitfinex","ETHUSD",1756104485843,4.229,4642.4,4640.3,0.463]
["bitfinex","ETHUSD",1756104486046,4.228,4642.4,4640.3,0.463]
["bitfinex","ETHUSD",1756104486244,1.9692,4642.6,4640.3,0.463]
["bitfinex","ETHUSD",1756104486573,1.9692,4642.6,4640.1,0.003]
["bitfinex","ETHUSD",1756104486574,3.66,4642.4,4640.1,0.003]
["bitfinex","ETHUSD",1756104486873,0.6503185,4642.5,4640.1,0.003]
["bitfinex","ETHUSD",1756104487171,4.225,4642.4,4640.2,0.463]
["bitfinex","ETHUSD",1756104487355,3.0,4642.3,4640.2,0.463]
["bitfinex","ETHUSD",1756104487558,4.225,4642.4,4640.2,0.463]
["bitfinex","ETHUSD",1756104488063,0.3132,4642.3,4640.1,0.003]
["bitfinex","ETHUSD",1756104488278,3.0,4641.8,4640.1,0.003]
["bitfinex","ETHUSD",1756104488433,4.293,4641.6,4640.1,0.003]
["bitfinex","ETHUSD",1756104488642,0.108,4640.9,4640.2,0.108]
["bitfinex","ETHUSD",1756104488846,1.293,4640.7,4640.1,0.003]
["bitfinex","ETHUSD",1756104489175,0.108,4640.2,4640.1,0.003]
["bitfinex","ETHUSD",1756104489835,0.4212,4640.2,4640.1,0.003]
["bitfinex","ETHUSD",1756104490044,1.656,4640.6,4640.1,0.003]
["bitfinex","ETHUSD",1756104490434,1.656,4640.6,4640.2,0.108]
["bitfinex","ETHUSD",1756104491235,0.3132,4640.5,4640.1,0.003]
["bitfinex","ETHUSD",1756104491463,0.108,4640.2,4640.1,0.003]
["bitfinex","ETHUSD",1756104491652,0.66,4640.1,4639.1,0.004]
["bitfinex","ETHUSD",1756104491850,3.66,4639.6,4639.1,0.004]
["bitfinex","ETHUSD",1756104492063,0.66,4639.1,4637.3,0.108]
["bitfinex","ETHUSD",1756104492377,0.108,4637.9,4637.3,0.108]
["bitfinex","ETHUSD",1756104492539,0.108,4638.9,4637.3,0.4342]
["bitfinex","ETHUSD",1756104492739,0.108,4639.1,4638.3,0.108]
["bitfinex","ETHUSD",1756104493157,5.873,4639.5,4637.3,0.4342]
["bitfinex","ETHUSD",1756104493158,0.108,4638.8,4638.1,0.108]
["bitfinex","ETHUSD",1756104493499,5.873,4639.5,4638.4,0.108]
["bitfinex","ETHUSD",1756104493500,4.214,4638.7,4638.4,0.108]
["bitfinex","ETHUSD",1756104493645,0.108,4637.9,4637.2,0.108]
["bitfinex","ETHUSD",1756104494577,5.871,4638.6,4637.1,0.4342]
["bitfinex","ETHUSD",1756104494877,5.979,4638.6,4637.8,0.108]
["bitfinex","ETHUSD",1756104495177,0.108,4638.3,4637.8,0.108]
["bitfinex","ETHUSD",1756104495475,0.3063,4638.2,4636.2,1.657]
["bitfinex","ETHUSD",1756104495679,5.871,4638.6,4636.3,0.60076654]
["bitfinex","ETHUSD",1756104495880,5.871,4638.6,4636.4,0.4342]
["bitfinex","ETHUSD",1756104496086,0.108,4638.4,4637.8,0.108]
["bitfinex","ETHUSD",1756104496395,0.108,4639.0,4638.4,0.108]
["bitfinex","ETHUSD",1756104496796,1.657,4639.4,4638.4,0.108]
["bitfinex","ETHUSD",1756104497111,0.108,4639.2,4637.7,0.4342]
["bitfinex","ETHUSD",1756104497313,0.108,4639.8,4639.1,0.108]
["bitfinex","ETHUSD",1756104497470,1.657,4640.2,4639.1,0.108]
["bitfinex","ETHUSD",1756104497667,1.657,4640.2,4639.7,0.108]
["bitfinex","ETHUSD",1756104498098,0.108,4640.5,4639.7,0.108]
["bitfinex","ETHUSD",1756104498306,0.3063,4641.0,4639.2,0.4342]
["bitfinex","ETHUSD",1756104498502,0.108,4640.8,4640.1,0.108]
["bitfinex","ETHUSD",1756104498668,0.3063,4641.0,4639.2,0.4342]
["bitfinex","ETHUSD",1756104498867,0.108,4640.4,4639.8,0.108]
["bitfinex","ETHUSD",1756104499112,4.202,4640.9,4639.2,0.4342]
["bitfinex","ETHUSD",1756104499290,0.108,4640.8,4640.2,0.108]
["bitfinex","ETHUSD",1756104499990,1.657,4641.3,4639.8,0.4342]
["bitfinex","ETHUSD",1756104500183,1.657,4641.3,4640.8,0.108]
["bitfinex","ETHUSD",1756104500429,0.3063,4641.2,4639.3,0.4342]
["bitfinex","ETHUSD",1756104500634,0.3063,4641.2,4640.0,0.108]
["bitfinex","ETHUSD",1756104500837,0.108,4640.2,4639.5,0.108]
["bitfinex","ETHUSD",1756104501878,4.202,4640.5,4638.8,0.4342]
["bitfinex","ETHUSD",1756104502097,4.202,4640.5,4640.1,0.108]
["bitfinex","ETHUSD",1756104502337,0.108,4640.2,4639.5,0.108]
["bitfinex","ETHUSD",1756104504913,0.108,4639.6,4638.8,0.108]
["bitfinex","ETHUSD",1756104505315,0.108,4639.6,4637.9,2.0912]
["bitfinex","ETHUSD",1756104505316,0.108,4638.9,4638.1,0.108]
["bitfinex","ETHUSD",1756104505691,10.36825208,4640.2,4637.9,2.0912]
["bitfinex","ETHUSD",1756104505692,4.183,4640.0,4637.9,2.0912]
["bitfinex","ETHUSD",1756104506124,4.183,4640.0,4638.0,0.4342]
["bitfinex","ETHUSD",1756104506390,4.4893,4640.0,4638.1,0.20912]
["bitfinex","ETHUSD",1756104506708,10.49037803,4639.6,4638.0,0.4342]
["bitfinex","ETHUSD",1756104507017,0.3063,4639.5,4637.2,1.657]
["bitfinex","ETHUSD",1756104507716,4.5993,4639.5,4637.2,1.657]
["bitfinex","ETHUSD",1756104507919,14.5993,4639.5,4637.2,1.657]
["bitfinex","ETHUSD",1756104508090,1.293,4639.3,4637.2,1.657]
["bitfinex","ETHUSD",1756104508291,5.837,4639.2,4637.2,1.657]
["bitfinex","ETHUSD",1756104509122,5.837,4639.2,4637.3,0.4342]
["bitfinex","ETHUSD",1756104510020,1.657,4639.2,4637.3,0.4342]
["bitfinex","ETHUSD",1756104510602,4.168,4639.4,4637.3,0.4342]
["bitfinex","ETHUSD",1756104510795,4.168,4639.4,4637.4,0.20912]
["bitfinex","ETHUSD",1756104511323,0.3063,4639.3,4637.3,0.4342]
["bitfinex","ETHUSD",1756104511525,0.3063,4639.3,4636.3,0.004]
["bitfinex","ETHUSD",1756104511526,10.49037803,4637.9,4636.3,0.004]
["bitfinex","ETHUSD",1756104511725,5.824,4637.8,4636.3,0.004]
["bitfinex","ETHUSD",1756104512120,1.658,4637.8,4636.3,0.004]
["bitfinex","ETHUSD",1756104512919,5.834,4637.8,4636.3,0.4382]
["bitfinex","ETHUSD",1756104513117,1.658,4637.8,4636.3,0.4382]
["bitfinex","ETHUSD",1756104514240,3.0,4639.0,4636.3,0.4382]
["bitfinex","ETHUSD",1756104514241,1.658,4638.6,4636.3,0.4382]
["bitfinex","ETHUSD",1756104514524,4.174,4638.6,4636.4,0.25951426]
["bitfinex","ETHUSD",1756104514724,4.174,4638.6,4636.5,0.4342]
["bitfinex","ETHUSD",1756104515228,4.167,4638.5,4636.5,0.4342]
["bitfinex","ETHUSD",1756104515407,1.658,4638.8,4636.5,2.59095557]
["bitfinex","ETHUSD",1756104515607,0.108,4638.7,4638.0,0.108]
["bitfinex","ETHUSD",1756104516131,10.49037803,4638.8,4636.8,1.658]
["bitfinex","ETHUSD",1756104516341,0.108,4638.1,4636.8,1.658]
["bitfinex","ETHUSD",1756104516627,0.108,4638.1,4637.2,0.108]
["bitfinex","ETHUSD",1756104516805,4.164,4638.7,4636.8,1.658]
["bitfinex","ETHUSD",1756104516999,0.108,4638.0,4637.4,0.108]
["bitfinex","ETHUSD",1756104517213,0.108,4638.2,4637.4,0.108]
["bitfinex","ETHUSD",1756104517624,4.163,4638.7,4636.8,1.658]
["bitfinex","ETHUSD",1756104517824,0.108,4637.9,4637.2,0.108]
["bitfinex","ETHUSD",1756104518190,0.4394,4638.2,4636.3,0.004]
["bitfinex","ETHUSD",1756104518730,0.4394,4638.1,4636.3,0.004]
["bitfinex","ETHUSD",1756104521831,1.293,4638.0,4636.3,0.004]
["bitfinex","ETHUSD",1756104522029,1.658,4637.9,4636.3,0.004]
["bitfinex","ETHUSD",1756104522195,10.49037803,4637.5,4636.3,0.004]
["bitfinex","ETHUSD",1756104523039,4.152,4637.6,4636.3,0.004]
["bitfinex","ETHUSD",1756104523334,10.91947803,4637.4,4636.3,0.004]
["bitfinex","ETHUSD",1756104523903,0.16568791,4637.6,4636.3,0.004]
["bitfinex","ETHUSD",1756104524111,4.293,4637.8,4636.3,0.004]
["bitfinex","ETHUSD",1756104524331,10.49037803,4637.4,4636.3,0.004]
["bitfinex","ETHUSD",1756104524500,11.78337803,4637.4,4636.3,0.004]
["bitfinex","ETHUSD",1756104524904,1.293,4637.4,4636.3,0.004]
["bitfinex","ETHUSD",1756104526031,0.4291,4637.5,4636.3,0.004]
["bitfinex","ETHUSD",1756104527539,0.4291,4638.5,4636.4,0.4651]
["bitfinex","ETHUSD",1756104527699,4.143,4638.4,4636.4,0.4651]
["bitfinex","ETHUSD",1756104527895,0.4291,4638.3,4636.3,0.004]
["bitfinex","ETHUSD",1756104528103,10.49037803,4637.9,4636.3,0.004]
["bitfinex","ETHUSD",1756104528342,0.108,4637.3,4636.6,0.108]
["bitfinex","ETHUSD",1756104528826,1.293,4638.0,4636.6,0.108]
["bitfinex","ETHUSD",1756104528827,0.4291,4638.0,4636.6,0.108]
["bitfinex","ETHUSD",1756104529144,0.108,4637.3,4636.6,0.108]
["bitfinex","ETHUSD",1756104529355,0.108,4637.6,4636.9,0.108]
["bitfinex","ETHUSD",1756104530203,4.138,4638.1,4636.3,0.004]
["bitfinex","ETHUSD",1756104530204,0.4291,4637.8,4636.3,0.004]
["bitfinex","ETHUSD",1756104530408,0.108,4637.3,4636.6,0.10643526]
["bitfinex","ETHUSD",1756104530813,0.4291,4638.1,4636.3,0.004]
["bitfinex","ETHUSD",1756104531042,1.45714129,4638.3,4636.3,0.004]
["bitfinex","ETHUSD",1756104531043,13.49822952,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756104531337,5.951,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756104531542,21.01732952,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756104531838,21.12532952,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756104532022,23.74727534,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756104532233,1.293,4636.0,4635.0,0.3]
["bitfinex","ETHUSD",1756104532441,1.293,4635.1,4635.0,0.3]
["bitfinex","ETHUSD",1756104532628,21.01432952,4635.1,4635.0,0.3]
["bitfinex","ETHUSD",1756104533134,15.58532952,4635.1,4635.0,0.3]
["bitfinex","ETHUSD",1756104533711,21.01832952,4635.1,4635.0,0.3]
["bitfinex","ETHUSD",1756104533916,21.01832952,4635.1,4632.7,0.003]
["bitfinex","ETHUSD",1756104533917,1.293,4634.9,4632.7,0.003]
["bitfinex","ETHUSD",1756104534137,3.0,4633.8,4632.7,0.003]
["bitfinex","ETHUSD",1756104534317,4.658,4634.1,4632.7,0.003]
["bitfinex","ETHUSD",1756104534517,4.293,4633.9,4632.7,0.003]
["bitfinex","ETHUSD",1756104534710,11.79122952,4633.6,4632.7,0.003]
["bitfinex","ETHUSD",1756104534908,10.49822952,4633.6,4632.7,0.003]
["bitfinex","ETHUSD",1756104535426,3.0,4633.4,4632.7,0.003]
["bitfinex","ETHUSD",1756104536012,10.49822952,4632.9,4632.7,0.003]
["bitfinex","ETHUSD",1756104536316,4.142,4632.9,4632.7,0.003]
["bitfinex","ETHUSD",1756104536919,1.659,4633.1,4632.7,0.003]
["bitfinex","ETHUSD",1756104537545,10.49822952,4632.8,4632.7,0.003]
["bitfinex","ETHUSD",1756104537842,14.63722952,4632.8,4632.7,0.003]
["bitfinex","ETHUSD",1756104538146,14.97172952,4632.8,4632.7,0.003]
["bitfinex","ETHUSD",1756104538834,10.83272952,4632.8,4632.7,0.003]
["bitfinex","ETHUSD",1756104539139,14.96872952,4632.8,4632.7,0.003]
["bitfinex","ETHUSD",1756104539940,10.83272952,4632.8,4632.7,0.003]
["bitfinex","ETHUSD",1756104540156,10.4651,4634.0,4632.7,0.003]
["bitfinex","ETHUSD",1756104540316,10.0,4634.0,4632.8,1.659]
["bitfinex","ETHUSD",1756104540516,10.0,4634.0,4632.9,0.67781]
["bitfinex","ETHUSD",1756104540939,1.659,4634.6,4632.9,0.67781]
["bitfinex","ETHUSD",1756104541260,4.138,4634.5,4632.9,0.67781]
["bitfinex","ETHUSD",1756104541445,3.0,4634.4,4632.7,0.003]
["bitfinex","ETHUSD",1756104541766,4.4725,4634.5,4632.7,0.003]
["bitfinex","ETHUSD",1756104541946,4.137,4634.4,4632.8,0.4651]
["bitfinex","ETHUSD",1756104542169,5.797,4634.6,4632.8,0.4651]
["bitfinex","ETHUSD",1756104542464,0.108,4633.4,4632.7,0.003]
["bitfinex","ETHUSD",1756104542659,0.108,4632.8,4632.7,0.003]
["bitfinex","ETHUSD",1756104543464,1.659,4633.7,4632.7,0.4681]
["bitfinex","ETHUSD",1756104543663,0.108,4633.5,4632.7,0.5761]
["bitfinex","ETHUSD",1756104544063,0.108,4633.5,4633.0,0.108]
["bitfinex","ETHUSD",1756104544761,0.108,4633.5,4632.7,0.003]
["bitfinex","ETHUSD",1756104545264,0.108,4633.5,4632.8,0.004]
["bitfinex","ETHUSD",1756104545431,4.138,4633.9,4632.8,0.004]
["bitfinex","ETHUSD",1756104545432,4.13,4634.3,4632.8,0.4691]
["bitfinex","ETHUSD",1756104545630,1.659,4635.2,4633.4,0.108]
["bitfinex","ETHUSD",1756104545835,0.108,4634.7,4634.1,0.108]
["bitfinex","ETHUSD",1756104547127,5.785,4635.2,4634.3,0.108]
["bitfinex","ETHUSD",1756104547334,0.108,4634.7,4634.1,0.108]
["bitfinex","ETHUSD",1756104547940,0.108,4634.7,4633.3,2.1241]
["bitfinex","ETHUSD",1756104548144,5.785,4635.2,4633.3,2.33651]
["bitfinex","ETHUSD",1756104548364,5.785,4635.2,4633.4,0.4651]
["bitfinex","ETHUSD",1756104550043,3.0,4635.1,4632.9,0.004]
["bitfinex","ETHUSD",1756104550231,3.4435,4635.1,4632.9,0.004]
["bitfinex","ETHUSD",1756104550681,1.659,4635.2,4633.0,0.4396]
["bitfinex","ETHUSD",1756104550884,4.116,4635.0,4633.0,0.4396]
["bitfinex","ETHUSD",1756104551172,0.4435,4634.9,4633.0,0.4396]
["bitfinex","ETHUSD",1756104551565,0.4435,4634.9,4632.9,0.004]
["bitfinex","ETHUSD",1756104551760,10.49822952,4634.4,4632.9,0.004]
["bitfinex","ETHUSD",1756104552098,5.773,4634.3,4632.9,0.004]
["bitfinex","ETHUSD",1756104552370,6.2165,4634.3,4632.9,0.004]
["bitfinex","ETHUSD",1756104553070,1.659,4634.3,4632.9,0.004]
["bitfinex","ETHUSD",1756104553243,1.659,4634.3,4633.0,0.4396]
["bitfinex","ETHUSD",1756104554267,0.16084941,4635.4,4633.0,0.4396]
["bitfinex","ETHUSD",1756104554268,5.766,4635.4,4633.0,0.4396]
["bitfinex","ETHUSD",1756104554473,5.766,4635.4,4633.1,0.26020679]
["bitfinex","ETHUSD",1756104554674,5.766,4635.4,4633.0,0.4396]
["bitfinex","ETHUSD",1756104554675,5.766,4635.4,4633.0,2.59801874]
["bitfinex","ETHUSD",1756104554858,4.108,4635.3,4633.1,0.4396]
["bitfinex","ETHUSD",1756104555369,1.659,4635.4,4633.1,0.4396]
["bitfinex","ETHUSD",1756104555733,1.659,4635.4,4633.2,2.15833549]
["bitfinex","ETHUSD",1756104555948,4.103,4635.8,4633.3,0.4396]
["bitfinex","ETHUSD",1756104556152,4.103,4635.8,4633.4,0.25978909]
["bitfinex","ETHUSD",1756104556347,1.659,4636.1,4633.4,0.25978909]
["bitfinex","ETHUSD",1756104556548,1.659,4636.1,4633.5,2.0986]
["bitfinex","ETHUSD",1756104556854,4.101,4636.0,4633.5,2.0986]
["bitfinex","ETHUSD",1756104557051,4.101,4636.0,4633.5,1.659]
["bitfinex","ETHUSD",1756104557259,4.101,4636.0,4633.6,0.84730534]
["bitfinex","ETHUSD",1756104557461,0.4435,4635.9,4633.6,0.84730534]
["bitfinex","ETHUSD",1756104557689,10.49822952,4635.5,4633.5,1.659]
["bitfinex","ETHUSD",1756104557993,0.108,4634.5,4633.9,0.108]
["bitfinex","ETHUSD",1756104558670,1.659,4634.9,4633.4,0.4396]
["bitfinex","ETHUSD",1756104558869,0.108,4634.6,4634.0,0.108]
["bitfinex","ETHUSD",1756104559049,0.108,4634.6,4632.8,2.0986]
["bitfinex","ETHUSD",1756104559249,0.4435,4634.5,4633.8,0.108]
["bitfinex","ETHUSD",1756104560284,0.108,4634.6,4633.3,0.4396]
["bitfinex","ETHUSD",1756104560591,0.108,4634.6,4634.1,0.108]
["bitfinex","ETHUSD",1756104561351,1.659,4634.9,4634.1,0.108]
["bitfinex","ETHUSD",1756104561559,1.767,4634.9,4634.1,0.108]
["bitfinex","ETHUSD",1756104561888,1.659,4634.9,4633.0,0.65046]
["bitfinex","ETHUSD",1756104562066,0.108,4634.8,4634.1,0.108]
["bitfinex","ETHUSD",1756104564270,0.3078,4634.2,4633.3,0.004]
["bitfinex","ETHUSD",1756104564471,4.078,4634.1,4633.3,0.004]
["bitfinex","ETHUSD",1756104564718,1.659,4634.0,4633.3,0.004]
["bitfinex","ETHUSD",1756104565005,5.737,4634.0,4633.3,0.004]
["bitfinex","ETHUSD",1756104565506,1.659,4634.9,4633.3,0.004]
["bitfinex","ETHUSD",1756104565811,1.659,4634.9,4633.9,0.303]
["bitfinex","ETHUSD",1756104567504,1.659,4635.6,4634.0,0.4396]
["bitfinex","ETHUSD",1756104568068,1.659,4635.6,4633.6,1.659]
["bitfinex","ETHUSD",1756104568272,0.4435,4635.5,4633.6,1.659]
["bitfinex","ETHUSD",1756104568700,1.659,4635.6,4633.7,0.4396]
["bitfinex","ETHUSD",1756104569087,0.4435,4635.5,4633.6,1.659]
["bitfinex","ETHUSD",1756104569301,1.659,4635.6,4633.7,0.4396]
["bitfinex","ETHUSD",1756104569484,0.4435,4635.5,4633.8,0.20986]
["bitfinex","ETHUSD",1756104569690,10.94172952,4635.5,4633.6,1.659]
["bitfinex","ETHUSD",1756104569896,0.4435,4635.4,4633.6,1.659]
["bitfinex","ETHUSD",1756104570303,3.4435,4635.4,4633.3,0.004]
["bitfinex","ETHUSD",1756104570976,4.5165,4635.3,4633.3,0.004]
["bitfinex","ETHUSD",1756104571578,0.4435,4635.2,4633.3,0.004]
["bitfinex","ETHUSD",1756104572685,4.071,4635.1,4633.3,0.004]
["bitfinex","ETHUSD",1756104572886,0.4435,4635.2,4633.3,0.004]
["bitfinex","ETHUSD",1756104573194,4.065,4635.1,4633.4,0.4396]
["bitfinex","ETHUSD",1756104573410,0.001,4635.8,4633.4,0.4396]
["bitfinex","ETHUSD",1756104573719,0.001,4635.8,4633.5,3.0]
["bitfinex","ETHUSD",1756104573886,0.001,4635.8,4633.8,2.15805457]
["bitfinex","ETHUSD",1756104574073,0.001,4635.8,4633.9,1.659]
["bitfinex","ETHUSD",1756104574277,0.4435,4635.7,4633.9,1.659]
["bitfinex","ETHUSD",1756104574518,0.108,4635.3,4634.7,0.108]
["bitfinex","ETHUSD",1756104574876,0.001,4635.8,4634.7,0.108]
["bitfinex","ETHUSD",1756104575079,0.4435,4635.7,4634.7,0.108]
["bitfinex","ETHUSD",1756104575308,0.108,4635.3,4634.7,0.108]
["bitfinex","ETHUSD",1756104576001,0.4435,4635.7,4634.4,0.108]
["bitfinex","ETHUSD",1756104576189,0.108,4635.0,4634.4,0.108]
["bitfinex","ETHUSD",1756104576698,0.001,4635.8,4634.9,0.411]
["bitfinex","ETHUSD",1756104576911,0.109,4635.8,4634.9,0.411]
["bitfinex","ETHUSD",1756104577080,0.109,4635.8,4635.3,0.108]
["bitfinex","ETHUSD",1756104577916,0.001,4635.8,4635.3,0.108]
["bitfinex","ETHUSD",1756104578395,0.001,4635.8,4634.3,0.4396]
["bitfinex","ETHUSD",1756104578396,0.3078,4635.4,4634.9,0.108]
["bitfinex","ETHUSD",1756104578992,0.108,4635.5,4634.9,0.108]
["bitfinex","ETHUSD",1756104579688,0.108,4635.1,4634.5,0.108]
["bitfinex","ETHUSD",1756104579890,0.108,4635.1,4633.9,1.659]
["bitfinex","ETHUSD",1756104579891,0.108,4635.4,4633.9,1.659]
["bitfinex","ETHUSD",1756104580093,0.001,4635.8,4635.0,0.108]
["bitfinex","ETHUSD",1756104580428,0.109,4635.8,4635.0,0.108]
["bitfinex","ETHUSD",1756104580921,0.109,4635.8,4635.3,0.108]
["bitfinex","ETHUSD",1756104582434,0.001,4635.8,4635.3,0.108]
["bitfinex","ETHUSD",1756104582639,0.001,4635.8,4635.3,0.5419]
["bitfinex","ETHUSD",1756104582799,0.001,4635.8,4635.7,0.108]
["bitfinex","ETHUSD",1756104583229,0.001,4635.8,4634.8,1.659]
["bitfinex","ETHUSD",1756104583413,0.001,4635.8,4635.5,0.108]
["bitfinex","ETHUSD",1756104583714,0.001,4635.8,4635.3,0.108]
["bitfinex","ETHUSD",1756104584118,0.4349,4635.7,4635.3,0.108]
["bitfinex","ETHUSD",1756104584300,0.4349,4635.7,4634.1,2.0929]
["bitfinex","ETHUSD",1756104584301,0.3081,4635.4,4634.9,0.108]
["bitfinex","ETHUSD",1756104584499,0.108,4635.6,4634.9,0.108]
["bitfinex","ETHUSD",1756104585017,0.3081,4635.0,4634.9,0.108]
["bitfinex","ETHUSD",1756104585212,13.45627109,4635.6,4634.5,0.108]
["bitfinex","ETHUSD",1756104585409,0.108,4635.1,4634.5,0.108]
["bitfinex","ETHUSD",1756104586148,0.108,4635.1,4633.6,0.4339]
["bitfinex","ETHUSD",1756104586149,0.3081,4634.6,4633.6,0.4339]
["bitfinex","ETHUSD",1756104586308,0.3081,4634.6,4634.0,0.108]
["bitfinex","ETHUSD",1756104586499,0.108,4634.7,4634.0,0.108]
["bitfinex","ETHUSD",1756104586824,1.659,4635.2,4634.1,0.4339]
["bitfinex","ETHUSD",1756104587007,0.108,4634.9,4634.4,0.108]
["bitfinex","ETHUSD",1756104587199,0.3081,4634.5,4633.4,2.0929]
["bitfinex","ETHUSD",1756104587532,0.108,4634.5,4633.9,0.108]
["bitfinex","ETHUSD",1756104588204,0.108,4634.5,4633.9,0.5419]
["bitfinex","ETHUSD",1756104588401,1.659,4635.2,4634.4,0.4093]
["bitfinex","ETHUSD",1756104588402,0.108,4635.1,4634.4,0.4093]
["bitfinex","ETHUSD",1756104588736,1.659,4635.9,4633.4,1.659]
["bitfinex","ETHUSD",1756104588937,0.108,4634.6,4633.9,0.108]
["bitfinex","ETHUSD",1756104589800,0.108,4634.6,4633.9,0.5419]
["bitfinex","ETHUSD",1756104590099,0.108,4635.0,4634.3,0.108]
["bitfinex","ETHUSD",1756104591639,0.001,4635.8,4634.3,0.108]
["bitfinex","ETHUSD",1756104591640,0.108,4635.5,4634.9,0.3013]
["bitfinex","ETHUSD",1756104592001,0.108,4635.5,4634.8,0.108]
["bitfinex","ETHUSD",1756104592216,0.3081,4634.9,4633.3,1.663]
["bitfinex","ETHUSD",1756104592507,0.108,4634.6,4634.0,0.108]
["bitfinex","ETHUSD",1756104593301,0.108,4634.6,4633.3,1.663]
["bitfinex","ETHUSD",1756104593520,0.108,4634.6,4633.8,0.108]
["bitfinex","ETHUSD",1756104594623,0.3081,4633.9,4633.3,0.004]
["bitfinex","ETHUSD",1756104594936,4.9671,4633.9,4633.3,0.004]
["bitfinex","ETHUSD",1756104595137,4.7279,4633.8,4633.3,0.004]
["bitfinex","ETHUSD",1756104595314,0.3081,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756104596008,0.743,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756104597847,4.784,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756104598015,11.23524232,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756104598343,3.743,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756104598508,7.785,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756104600259,3.3081,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756104600456,7.3491,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756104601128,7.3501,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756104601450,1.659,4633.9,4633.3,0.3053]
["bitfinex","ETHUSD",1756104601656,1.659,4633.9,4633.3,0.7392]
["bitfinex","ETHUSD",1756104601853,13.45627109,4633.7,4633.3,0.004]
["bitfinex","ETHUSD",1756104602055,0.0237,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756104602571,0.0237,4633.4,4632.3,0.0076]
["bitfinex","ETHUSD",1756104602572,5.15829046,4633.3,4632.3,0.0076]
["bitfinex","ETHUSD",1756104602720,3.0,4633.1,4632.3,0.0076]
["bitfinex","ETHUSD",1756104603451,3.0237,4633.1,4632.3,0.0076]
["bitfinex","ETHUSD",1756104603656,4.042,4633.2,4632.3,0.0076]
["bitfinex","ETHUSD",1756104604028,0.0237,4633.8,4632.3,0.0076]
["bitfinex","ETHUSD",1756104604029,13.45627109,4633.3,4632.7,0.4399]
["bitfinex","ETHUSD",1756104604254,17.49827109,4633.3,4632.7,0.006]
["bitfinex","ETHUSD",1756104604661,0.108,4632.9,4632.7,0.006]
["bitfinex","ETHUSD",1756104606026,4.0657,4632.8,4632.7,0.006]
["bitfinex","ETHUSD",1756104606364,7.0657,4632.8,4632.7,0.006]
["bitfinex","ETHUSD",1756104606940,7.3945,4632.8,4632.7,0.006]
["bitfinex","ETHUSD",1756104608335,7.71259907,4632.8,4632.7,0.006]
["bitfinex","ETHUSD",1756104608741,4.71259907,4632.8,4632.7,0.006]
["bitfinex","ETHUSD",1756104608968,4.38379907,4632.8,4632.7,0.006]
["bitfinex","ETHUSD",1756104613276,0.27040755,4632.8,4632.7,0.7297]
["bitfinex","ETHUSD",1756104613573,0.27040755,4632.8,4632.7,0.291]
["bitfinex","ETHUSD",1756104613574,4.31240755,4632.8,4632.7,0.291]
["bitfinex","ETHUSD",1756104613945,4.31240755,4632.8,4632.7,0.006]
["bitfinex","ETHUSD",1756104615336,7.59780755,4632.8,4632.7,0.006]
["bitfinex","ETHUSD",1756104615580,4.293,4632.7,4632.0,0.93541044]
["bitfinex","ETHUSD",1756104615870,4.293,4632.7,4628.7,1.663]
["bitfinex","ETHUSD",1756104615871,3.0,4632.0,4630.4,0.4417]
["bitfinex","ETHUSD",1756104616091,13.45627109,4631.3,4630.4,0.4417]
["bitfinex","ETHUSD",1756104616292,4.041,4631.2,4630.4,0.4417]
["bitfinex","ETHUSD",1756104616681,4.041,4631.2,4630.4,0.003]
["bitfinex","ETHUSD",1756104617862,4.041,4631.1,4630.4,0.4417]
["bitfinex","ETHUSD",1756104618761,13.45627109,4631.3,4631.0,0.285]
["bitfinex","ETHUSD",1756104618956,4.041,4631.2,4631.0,0.285]
["bitfinex","ETHUSD",1756104619163,13.45627109,4631.3,4631.1,0.4387]
["bitfinex","ETHUSD",1756104619363,1.66,4631.9,4630.4,0.003]
["bitfinex","ETHUSD",1756104619364,4.041,4631.4,4631.2,0.7237]
["bitfinex","ETHUSD",1756104619593,4.041,4631.5,4631.3,0.4387]
["bitfinex","ETHUSD",1756104619912,4.041,4631.4,4630.8,0.4387]
["bitfinex","ETHUSD",1756104620084,1.66,4631.9,4630.8,0.4387]
["bitfinex","ETHUSD",1756104620293,4.041,4631.8,4630.8,0.4387]
["bitfinex","ETHUSD",1756104621024,1.66,4631.9,4631.7,0.285]
["bitfinex","ETHUSD",1756104621229,4.041,4631.8,4630.8,0.4387]
["bitfinex","ETHUSD",1756104621377,13.45627109,4632.1,4631.7,0.285]
["bitfinex","ETHUSD",1756104621582,0.001,4633.9,4632.0,3.0]
["bitfinex","ETHUSD",1756104621821,0.001,4633.9,4633.3,0.285]
["bitfinex","ETHUSD",1756104622021,0.001,4633.9,4633.4,0.8721892]
["bitfinex","ETHUSD",1756104622228,0.001,4633.9,4633.6,0.285]
["bitfinex","ETHUSD",1756104622637,0.001,4633.9,4633.7,0.4387]
["bitfinex","ETHUSD",1756104622939,0.001,4633.9,4633.8,0.285]
["bitfinex","ETHUSD",1756104623427,0.001,4633.9,4632.6,13.45627109]
["bitfinex","ETHUSD",1756104623428,17.78367109,4633.9,4632.5,0.4387]
["bitfinex","ETHUSD",1756104623787,17.49827109,4633.9,4632.5,0.4387]
["bitfinex","ETHUSD",1756104624227,4.062,4633.8,4632.5,0.4387]
["bitfinex","ETHUSD",1756104624824,13.45627109,4633.2,4631.5,0.4387]
["bitfinex","ETHUSD",1756104625027,3.0,4632.5,4630.8,0.4387]
["bitfinex","ETHUSD",1756104625389,0.108,4632.3,4631.6,0.108]
["bitfinex","ETHUSD",1756104625797,0.26647021,4632.3,4631.6,0.108]
["bitfinex","ETHUSD",1756104626004,0.108,4632.3,4631.6,0.108]
["bitfinex","ETHUSD",1756104626891,4.06,4632.8,4631.7,0.4387]
["bitfinex","ETHUSD",1756104627112,4.168,4632.8,4632.1,0.108]
["bitfinex","ETHUSD",1756104627339,4.22386615,4632.8,4631.2,0.4387]
["bitfinex","ETHUSD",1756104627529,4.22386615,4632.8,4631.9,0.4387]
["bitfinex","ETHUSD",1756104629047,4.22386615,4632.8,4632.7,0.285]
["bitfinex","ETHUSD",1756104629048,4.06,4632.8,4632.7,0.285]
["bitfinex","ETHUSD",1756104629226,4.062,4633.4,4632.7,0.285]
["bitfinex","ETHUSD",1756104629428,4.22206925,4633.4,4632.8,0.4387]
["bitfinex","ETHUSD",1756104629632,4.057,4633.6,4633.3,0.285]
["bitfinex","ETHUSD",1756104629931,4.057,4633.6,4633.3,0.7237]
["bitfinex","ETHUSD",1756104630102,4.057,4633.6,4632.7,0.4387]
["bitfinex","ETHUSD",1756104630722,1.661,4633.8,4632.7,0.4387]
["bitfinex","ETHUSD",1756104631013,0.001,4633.8,4633.5,0.285]
["bitfinex","ETHUSD",1756104631333,0.001,4633.8,4631.6,13.45627109]
["bitfinex","ETHUSD",1756104631334,2.15834363,4633.2,4630.1,0.4387]
["bitfinex","ETHUSD",1756104631497,13.45627109,4632.2,4630.1,0.4387]
["bitfinex","ETHUSD",1756104631698,13.45627109,4631.6,4629.5,0.11263347]
["bitfinex","ETHUSD",1756104631899,7.07,4631.5,4629.5,0.11263347]
["bitfinex","ETHUSD",1756104632098,7.5323,4631.5,4629.0,0.26501999]
["bitfinex","ETHUSD",1756104632326,0.4623,4631.4,4629.0,0.26501999]
["bitfinex","ETHUSD",1756104633121,0.62119008,4631.4,4629.0,0.26501999]
["bitfinex","ETHUSD",1756104633640,4.064,4631.3,4629.5,0.4387]
["bitfinex","ETHUSD",1756104634222,1.66,4631.2,4629.0,0.26501999]
["bitfinex","ETHUSD",1756104634966,0.4623,4631.1,4629.0,0.26501999]
["bitfinex","ETHUSD",1756104635178,4.5273,4631.1,4629.0,0.26501999]
["bitfinex","ETHUSD",1756104635535,0.4623,4631.1,4629.4,0.4387]
["bitfinex","ETHUSD",1756104635740,4.063,4631.0,4629.4,0.4387]
["bitfinex","ETHUSD",1756104635963,4.062,4630.9,4629.4,0.4387]
["bitfinex","ETHUSD",1756104636332,4.061,4630.8,4629.4,0.4387]
["bitfinex","ETHUSD",1756104637238,4.061,4630.8,4629.2,0.108]
["bitfinex","ETHUSD",1756104637239,0.108,4630.5,4629.2,0.108]
["bitfinex","ETHUSD",1756104637644,0.71466484,4630.5,4629.2,0.108]
["bitfinex","ETHUSD",1756104637872,0.71466484,4630.5,4629.0,0.25330235]
["bitfinex","ETHUSD",1756104638484,1.00006484,4630.5,4629.0,0.25330235]
["bitfinex","ETHUSD",1756104639559,0.53776484,4630.5,4629.0,0.25330235]
["bitfinex","ETHUSD",1756104639733,0.98066484,4630.5,4629.0,0.25330235]
["bitfinex","ETHUSD",1756104640449,0.53776484,4630.5,4629.0,0.25330235]
["bitfinex","ETHUSD",1756104640651,9.06266484,4630.5,4629.0,0.25330235]
["bitfinex","ETHUSD",1756104641091,8.61976484,4630.5,4629.0,0.25330235]
["bitfinex","ETHUSD",1756104641392,13.11566484,4630.5,4629.0,0.25330235]
["bitfinex","ETHUSD",1756104642793,9.06266484,4630.5,4629.0,0.25330235]
["bitfinex","ETHUSD",1756104642994,13.10966484,4630.5,4629.0,0.25330235]
["bitfinex","ETHUSD",1756104643310,14.40766484,4630.5,4629.0,0.25330235]
["bitfinex","ETHUSD",1756104645599,16.56725883,4630.5,4629.0,0.25330235]
["bitfinex","ETHUSD",1756104645978,14.40766484,4630.5,4629.0,0.25330235]
["bitfinex","ETHUSD",1756104646379,14.39878302,4630.5,4629.0,0.25330235]
["bitfinex","ETHUSD",1756104646575,14.39878302,4630.5,4630.3,0.004]
["bitfinex","ETHUSD",1756104646775,8.61088302,4630.5,4630.3,0.004]
["bitfinex","ETHUSD",1756104646989,13.09678302,4630.5,4630.3,0.004]
["bitfinex","ETHUSD",1756104647188,12.36848302,4630.5,4630.3,0.004]
["bitfinex","ETHUSD",1756104647378,4.17848302,4630.5,4630.3,0.004]
["bitfinex","ETHUSD",1756104649112,4.043,4630.5,4630.4,0.7513]
["bitfinex","ETHUSD",1756104649323,4.043,4630.5,4630.4,0.003]
["bitfinex","ETHUSD",1756104649675,1.80053224,4631.2,4630.4,0.003]
["bitfinex","ETHUSD",1756104649886,4.043,4631.1,4630.4,0.003]
["bitfinex","ETHUSD",1756104650510,1.80053224,4631.2,4630.4,0.003]
["bitfinex","ETHUSD",1756104650710,0.108,4630.5,4630.4,0.003]
["bitfinex","ETHUSD",1756104650924,4.151,4630.5,4630.4,0.003]
["bitfinex","ETHUSD",1756104651482,4.4386,4630.5,4630.4,0.003]
["bitfinex","ETHUSD",1756104651787,9.1805,4630.5,4630.4,0.003]
["bitfinex","ETHUSD",1756104652589,5.1375,4630.5,4630.4,0.003]
["bitfinex","ETHUSD",1756104652800,8.7376,4630.5,4630.4,0.003]
["bitfinex","ETHUSD",1756104653316,4.6946,4630.5,4630.4,0.003]
["bitfinex","ETHUSD",1756104653489,3.108,4630.5,4630.4,0.003]
["bitfinex","ETHUSD",1756104653684,0.108,4630.5,4630.4,0.003]
["bitfinex","ETHUSD",1756104653899,4.151,4630.5,4630.4,0.003]
["bitfinex","ETHUSD",1756104654107,4.4386,4630.5,4630.4,0.003]
["bitfinex","ETHUSD",1756104654532,6.1805,4630.5,4630.4,0.003]
["bitfinex","ETHUSD",1756104654731,5.45,4630.5,4630.4,0.003]
["bitfinex","ETHUSD",1756104654932,5.7376,4630.5,4630.4,0.003]
["bitfinex","ETHUSD",1756104655322,1.6946,4630.5,4630.4,0.003]
["bitfinex","ETHUSD",1756104655523,5.7376,4630.5,4630.4,0.003]
["bitfinex","ETHUSD",1756104655701,5.45,4630.5,4630.4,0.003]
["bitfinex","ETHUSD",1756104655902,8.45,4630.5,4630.4,0.003]
["bitfinex","ETHUSD",1756104656743,0.108,4630.5,4630.4,0.7513]
["bitfinex","ETHUSD",1756104656919,4.151,4630.5,4630.4,0.003]
["bitfinex","ETHUSD",1756104657117,4.043,4630.5,4630.4,0.003]
["bitfinex","ETHUSD",1756104657550,0.33794947,4631.1,4630.4,0.003]
["bitfinex","ETHUSD",1756104657834,1.299,4630.9,4630.4,0.003]
["bitfinex","ETHUSD",1756104658035,5.342,4630.8,4630.4,0.003]
["bitfinex","ETHUSD",1756104659409,4.043,4630.7,4630.4,0.003]
["bitfinex","ETHUSD",1756104659610,4.043,4630.6,4630.4,0.003]
["bitfinex","ETHUSD",1756104659811,5.342,4630.5,4630.4,0.003]
["bitfinex","ETHUSD",1756104660208,4.043,4630.5,4630.4,0.003]
["bitfinex","ETHUSD",1756104660545,1.299,4630.8,4630.4,0.003]
["bitfinex","ETHUSD",1756104660750,5.342,4630.7,4630.4,0.003]
["bitfinex","ETHUSD",1756104661539,3.6071,4630.5,4630.4,0.003]
["bitfinex","ETHUSD",1756104661726,1.3361,4630.5,4630.4,0.003]
["bitfinex","ETHUSD",1756104661925,1.779,4630.5,4630.4,0.003]
["bitfinex","ETHUSD",1756104662103,2.23090032,4630.5,4630.4,0.003]
["bitfinex","ETHUSD",1756104662302,7.39049431,4630.5,4630.4,0.003]
["bitfinex","ETHUSD",1756104662509,4.78800032,4630.5,4630.4,0.003]
["bitfinex","ETHUSD",1756104662747,8.83000032,4630.5,4630.4,0.003]
["bitfinex","ETHUSD",1756104663837,8.3781,4630.5,4630.4,0.003]
["bitfinex","ETHUSD",1756104664347,8.83006305,4630.5,4630.4,0.003]
["bitfinex","ETHUSD",1756104664660,11.54396305,4630.5,4630.4,0.003]
["bitfinex","ETHUSD",1756104664806,14.78803027,4630.1,4629.3,0.25146461]
["bitfinex","ETHUSD",1756104665007,22.79127388,4630.1,4629.3,0.25146461]
["bitfinex","ETHUSD",1756104665324,27.99460707,4630.1,4629.3,0.25146461]
["bitfinex","ETHUSD",1756104665506,31.66795661,4630.1,4629.3,0.25146461]
["bitfinex","ETHUSD",1756104665708,1.299,4629.5,4629.3,0.25146461]
["bitfinex","ETHUSD",1756104665937,31.08303365,4629.4,4629.3,0.25146461]
["bitfinex","ETHUSD",1756104666141,13.41042467,4629.4,4629.3,0.25146461]
["bitfinex","ETHUSD",1756104666342,9.22081753,4629.4,4629.3,0.25146461]
["bitfinex","ETHUSD",1756104666543,13.533,4629.4,4629.3,0.25146461]
["bitfinex","ETHUSD",1756104666740,13.8206,4629.4,4629.3,0.25146461]
["bitfinex","ETHUSD",1756104666932,29.91263741,4629.4,4629.3,0.25146461]
["bitfinex","ETHUSD",1756104667130,31.04883208,4629.4,4629.3,0.25146461]
["bitfinex","ETHUSD",1756104667541,28.88872494,4629.4,4629.3,0.25146461]
["bitfinex","ETHUSD",1756104667931,28.44582494,4629.4,4629.3,0.25146461]
["bitfinex","ETHUSD",1756104668456,30.94083208,4629.4,4629.3,0.25146461]
["bitfinex","ETHUSD",1756104668949,40.94083208,4629.4,4629.3,0.25146461]
["bitfinex","ETHUSD",1756104669250,41.50535696,4629.4,4629.3,0.25146461]
["bitfinex","ETHUSD",1756104669453,40.94083208,4629.4,4629.3,0.25146461]
["bitfinex","ETHUSD",1756104671450,40.94083208,4629.4,4628.3,0.13265306]
["bitfinex","ETHUSD",1756104671451,3.45957384,4628.4,4628.3,0.13265306]
["bitfinex","ETHUSD",1756104671750,6.45971389,4628.1,4628.0,0.45]
["bitfinex","ETHUSD",1756104671952,6.45971389,4628.1,4627.9,4.70041322]
["bitfinex","ETHUSD",1756104671953,7.03661506,4628.0,4627.9,4.70041322]
["bitfinex","ETHUSD",1756104672250,7.03661506,4628.0,4625.8,0.447]
["bitfinex","ETHUSD",1756104672251,1.299,4627.8,4625.8,0.447]
["bitfinex","ETHUSD",1756104672581,3.0,4627.0,4625.8,0.447]
["bitfinex","ETHUSD",1756104672743,3.0,4626.8,4625.8,0.447]
["bitfinex","ETHUSD",1756104672944,3.0,4626.6,4625.8,0.447]
["bitfinex","ETHUSD",1756104673134,3.0,4626.6,4626.5,0.303]
["bitfinex","ETHUSD",1756104673349,1.661,4626.9,4626.5,0.747]
["bitfinex","ETHUSD",1756104673645,4.042,4626.8,4626.6,0.444]
["bitfinex","ETHUSD",1756104674019,4.042,4626.8,4625.8,0.003]
["bitfinex","ETHUSD",1756104674020,4.042,4626.8,4626.2,0.444]
["bitfinex","ETHUSD",1756104674849,1.661,4626.9,4626.7,0.303]
["bitfinex","ETHUSD",1756104675032,4.041,4626.8,4626.7,0.303]
["bitfinex","ETHUSD",1756104675350,4.041,4626.8,4625.8,0.003]
["bitfinex","ETHUSD",1756104675747,4.041,4626.8,4625.9,0.444]
["bitfinex","ETHUSD",1756104676439,4.041,4626.8,4626.7,0.303]
["bitfinex","ETHUSD",1756104676846,4.041,4626.8,4625.8,0.003]
["bitfinex","ETHUSD",1756104676847,4.041,4626.8,4626.2,0.444]
["bitfinex","ETHUSD",1756104677050,7.041,4626.8,4626.2,0.444]
["bitfinex","ETHUSD",1756104677232,3.0,4626.7,4625.8,0.003]
["bitfinex","ETHUSD",1756104677415,3.0,4626.7,4625.9,0.444]
["bitfinex","ETHUSD",1756104677937,3.0,4626.7,4625.8,0.003]
["bitfinex","ETHUSD",1756104678134,5.16138477,4626.7,4625.8,0.003]
["bitfinex","ETHUSD",1756104678333,2.16147212,4626.5,4625.8,0.003]
["bitfinex","ETHUSD",1756104678548,0.108,4625.9,4625.8,0.003]
["bitfinex","ETHUSD",1756104678771,8.811,4625.9,4625.8,0.003]
["bitfinex","ETHUSD",1756104679129,8.95258687,4625.9,4625.8,0.003]
["bitfinex","ETHUSD",1756104680023,8.95258687,4625.9,4625.8,0.75]
["bitfinex","ETHUSD",1756104680755,5.811,4625.9,4625.8,0.75]
["bitfinex","ETHUSD",1756104680960,1.662,4625.9,4625.8,0.75]
["bitfinex","ETHUSD",1756104681166,5.703,4625.9,4625.8,0.75]
["bitfinex","ETHUSD",1756104681469,1.77,4625.9,4625.8,0.75]
["bitfinex","ETHUSD",1756104681765,0.1454581,4626.3,4625.8,0.75]
["bitfinex","ETHUSD",1756104681766,4.041,4626.0,4625.8,0.75]
["bitfinex","ETHUSD",1756104682082,4.041,4626.2,4625.9,0.444]
["bitfinex","ETHUSD",1756104682232,1.662,4626.6,4625.8,0.306]
["bitfinex","ETHUSD",1756104682233,4.15,4626.1,4626.0,0.444]
["bitfinex","ETHUSD",1756104682595,4.15,4626.1,4626.0,0.747]
["bitfinex","ETHUSD",1756104682859,4.041,4626.1,4626.0,0.747]
["bitfinex","ETHUSD",1756104684068,4.041,4626.8,4626.0,0.747]
["bitfinex","ETHUSD",1756104684238,4.041,4626.7,4626.1,0.444]
["bitfinex","ETHUSD",1756104684438,4.041,4626.7,4626.6,0.303]
["bitfinex","ETHUSD",1756104684656,4.041,4626.7,4626.1,0.444]
["bitfinex","ETHUSD",1756104685028,4.041,4626.7,4626.6,0.303]
["bitfinex","ETHUSD",1756104685234,0.14441952,4626.8,4626.6,0.303]
["bitfinex","ETHUSD",1756104685564,0.14441952,4626.8,4625.8,0.003]
["bitfinex","ETHUSD",1756104685565,1.299,4626.2,4625.8,0.003]
["bitfinex","ETHUSD",1756104685767,0.2874,4625.9,4625.8,0.003]
["bitfinex","ETHUSD",1756104686271,5.703,4626.1,4625.8,0.003]
["bitfinex","ETHUSD",1756104686844,0.2859,4625.9,4625.8,0.003]
["bitfinex","ETHUSD",1756104687435,1.5849,4625.9,4625.8,0.003]
["bitfinex","ETHUSD",1756104688277,5.00032006,4626.1,4625.8,0.003]
["bitfinex","ETHUSD",1756104688480,4.041,4626.0,4625.8,0.75]
["bitfinex","ETHUSD",1756104688782,4.041,4626.0,4625.9,0.444]
["bitfinex","ETHUSD",1756104688944,4.041,4626.0,4625.9,0.747]
["bitfinex","ETHUSD",1756104689370,1.299,4627.2,4625.9,0.747]
["bitfinex","ETHUSD",1756104689533,5.702,4627.1,4626.0,0.444]
["bitfinex","ETHUSD",1756104690385,5.702,4627.1,4625.8,0.003]
["bitfinex","ETHUSD",1756104690386,0.2859,4626.1,4625.8,0.003]
["bitfinex","ETHUSD",1756104690548,1.662,4626.0,4625.8,0.003]
["bitfinex","ETHUSD",1756104690745,5.702,4625.9,4625.8,0.003]
["bitfinex","ETHUSD",1756104690948,0.437,4627.6,4625.8,0.003]
["bitfinex","ETHUSD",1756104690949,1.662,4626.7,4625.9,0.303]
["bitfinex","ETHUSD",1756104691156,4.04,4626.6,4625.9,0.303]
["bitfinex","ETHUSD",1756104691367,4.04,4626.6,4626.0,0.444]
["bitfinex","ETHUSD",1756104691545,1.661,4626.7,4626.5,0.303]
["bitfinex","ETHUSD",1756104691740,1.662,4627.5,4626.5,0.303]
["bitfinex","ETHUSD",1756104691974,4.04,4627.2,4626.5,0.303]
["bitfinex","ETHUSD",1756104692483,4.04,4627.2,4625.8,0.003]
["bitfinex","ETHUSD",1756104692484,4.04,4627.2,4626.0,0.444]
["bitfinex","ETHUSD",1756104692842,3.0,4627.1,4625.8,0.003]
["bitfinex","ETHUSD",1756104693072,3.437,4627.1,4625.8,0.003]
["bitfinex","ETHUSD",1756104693253,0.13600606,4627.3,4625.8,0.003]
["bitfinex","ETHUSD",1756104693470,1.299,4627.0,4625.8,0.447]
["bitfinex","ETHUSD",1756104693982,0.108,4626.4,4625.8,0.447]
["bitfinex","ETHUSD",1756104694185,4.04,4626.3,4625.8,0.447]
["bitfinex","ETHUSD",1756104694679,0.108,4626.4,4626.2,0.303]
["bitfinex","ETHUSD",1756104694989,0.108,4626.4,4625.8,0.003]
["bitfinex","ETHUSD",1756104695137,4.04,4626.4,4626.3,0.747]
["bitfinex","ETHUSD",1756104695336,0.13921278,4627.4,4626.3,0.747]
["bitfinex","ETHUSD",1756104695337,4.04,4626.8,4626.3,0.747]
["bitfinex","ETHUSD",1756104695637,4.04,4626.8,4626.3,0.303]
["bitfinex","ETHUSD",1756104695638,0.108,4626.4,4626.3,0.303]
["bitfinex","ETHUSD",1756104695870,4.04,4626.7,4626.3,0.303]
["bitfinex","ETHUSD",1756104696048,0.108,4626.4,4626.3,0.303]
["bitfinex","ETHUSD",1756104696245,0.108,4626.4,4626.3,0.747]
["bitfinex","ETHUSD",1756104696639,4.04,4626.6,4626.3,0.747]
["bitfinex","ETHUSD",1756104696835,4.04,4626.6,4626.3,0.303]
["bitfinex","ETHUSD",1756104697440,0.108,4626.7,4626.3,0.303]
["bitfinex","ETHUSD",1756104697441,0.108,4626.7,4626.4,0.444]
["bitfinex","ETHUSD",1756104697728,0.108,4626.7,4626.6,0.303]
["bitfinex","ETHUSD",1756104697858,0.108,4626.7,4626.6,0.747]
["bitfinex","ETHUSD",1756104698063,0.13683844,4627.4,4626.6,0.747]
["bitfinex","ETHUSD",1756104698295,0.16405233,4628.0,4627.3,0.108]
["bitfinex","ETHUSD",1756104698603,0.108,4628.3,4627.9,0.303]
["bitfinex","ETHUSD",1756104698817,10.0,4628.5,4628.0,0.444]
["bitfinex","ETHUSD",1756104698962,5.703,4628.9,4628.4,0.411]
["bitfinex","ETHUSD",1756104699290,5.83935253,4628.9,4628.4,0.108]
["bitfinex","ETHUSD",1756104699496,5.83935253,4628.9,4628.4,0.4588]
["bitfinex","ETHUSD",1756104699721,0.001,4628.9,4628.5,0.4588]
["bitfinex","ETHUSD",1756104700001,0.001,4628.9,4628.8,0.3005]
["bitfinex","ETHUSD",1756104700393,0.001,4628.9,4628.8,0.7593]
["bitfinex","ETHUSD",1756104703897,0.001,4628.9,4628.8,2.4213]
["bitfinex","ETHUSD",1756104704056,0.001,4628.9,4628.8,2.66343]
["bitfinex","ETHUSD",1756104707398,0.001,4628.9,4628.8,4.82381714]
["bitfinex","ETHUSD",1756104708593,0.001,4628.9,4628.8,11.85981714]
["bitfinex","ETHUSD",1756104708797,0.001,4628.9,4628.8,12.35981714]
["bitfinex","ETHUSD",1756104709301,0.001,4631.0,4630.1,2.15975173]
["bitfinex","ETHUSD",1756104709600,0.001,4631.7,4629.6,2.15996881]
["bitfinex","ETHUSD",1756104709601,0.001,4631.7,4631.0,4.52168]
["bitfinex","ETHUSD",1756104709800,0.001,4633.8,4631.0,4.52168]
["bitfinex","ETHUSD",1756104709801,0.001,4633.8,4632.3,15.64777667]
["bitfinex","ETHUSD",1756104709963,0.001,4633.8,4633.7,0.3005]
["bitfinex","ETHUSD",1756104710173,0.001,4633.8,4633.7,0.4085]
["bitfinex","ETHUSD",1756104710373,0.001,4633.9,4633.7,0.8673]
["bitfinex","ETHUSD",1756104710573,0.001,4633.9,4633.8,3.75988905]
["bitfinex","ETHUSD",1756104710777,0.001,4634.3,4633.8,6.39613303]
["bitfinex","ETHUSD",1756104710985,0.001,4634.3,4633.9,0.4588]
["bitfinex","ETHUSD",1756104711291,0.001,4634.3,4633.5,1.662]
["bitfinex","ETHUSD",1756104711491,0.001,4634.3,4632.8,5.697]
["bitfinex","ETHUSD",1756104711692,0.001,4634.3,4631.3,0.086468]
["bitfinex","ETHUSD",1756104711878,0.001,4634.3,4631.0,0.5]
["bitfinex","ETHUSD",1756104711879,0.001,4634.3,4631.9,13.45386954]
["bitfinex","ETHUSD",1756104712208,0.001,4634.3,4631.4,10.889]
["bitfinex","ETHUSD",1756104712209,0.001,4634.3,4632.0,1.34538695]
["bitfinex","ETHUSD",1756104712395,0.001,4634.3,4631.6,2.15906958]
["bitfinex","ETHUSD",1756104712577,0.001,4634.3,4631.5,10.51131373]
["bitfinex","ETHUSD",1756104712578,0.4352,4634.2,4631.7,4.034]
["bitfinex","ETHUSD",1756104712780,2.0962,4634.2,4631.5,10.51131373]
["bitfinex","ETHUSD",1756104713096,2.0962,4634.2,4631.6,4.034]
["bitfinex","ETHUSD",1756104713097,0.4352,4634.1,4631.6,4.034]
["bitfinex","ETHUSD",1756104713422,0.4352,4634.1,4631.7,0.4588]
["bitfinex","ETHUSD",1756104713710,0.4352,4634.1,4631.8,0.44928]
["bitfinex","ETHUSD",1756104714177,0.4352,4634.1,4631.7,0.4588]
["bitfinex","ETHUSD",1756104714381,0.4352,4634.1,4631.8,4.033]
["bitfinex","ETHUSD",1756104714697,12.17231373,4634.2,4631.8,4.033]
["bitfinex","ETHUSD",1756104714698,1.661,4634.2,4631.9,0.4588]
["bitfinex","ETHUSD",1756104715714,10.51131373,4634.0,4631.9,4.4908]
["bitfinex","ETHUSD",1756104715916,0.4352,4633.9,4631.9,0.4588]
["bitfinex","ETHUSD",1756104716211,0.4352,4633.9,4632.0,0.44908]
["bitfinex","ETHUSD",1756104716578,0.4352,4633.9,4631.4,1.661]
["bitfinex","ETHUSD",1756104716785,0.4352,4633.9,4631.5,0.4588]
["bitfinex","ETHUSD",1756104719201,4.031,4634.1,4631.5,0.4588]
["bitfinex","ETHUSD",1756104719532,0.4352,4634.0,4631.6,4.03]
["bitfinex","ETHUSD",1756104719705,0.4352,4634.0,4631.5,0.4588]
["bitfinex","ETHUSD",1756104719912,0.4352,4634.0,4631.6,4.24198]
["bitfinex","ETHUSD",1756104720453,0.001,4634.3,4631.7,4.03]
["bitfinex","ETHUSD",1756104720614,0.001,4634.3,4633.9,0.108]
["bitfinex","ETHUSD",1756104720951,0.001,4634.3,4632.1,1.66]
["bitfinex","ETHUSD",1756104721106,10.51131373,4633.9,4632.1,1.66]
["bitfinex","ETHUSD",1756104721303,0.4352,4633.8,4632.2,0.569]
["bitfinex","ETHUSD",1756104721841,0.4352,4633.8,4632.1,1.66]
["bitfinex","ETHUSD",1756104722047,0.4352,4633.8,4632.3,0.4588]
["bitfinex","ETHUSD",1756104722243,1.66,4634.0,4632.3,0.4588]
["bitfinex","ETHUSD",1756104722427,4.4652,4634.3,4632.3,0.4588]
["bitfinex","ETHUSD",1756104722428,0.001,4634.3,4632.3,0.4588]
["bitfinex","ETHUSD",1756104722742,0.001,4634.3,4633.9,0.3005]
["bitfinex","ETHUSD",1756104723446,0.001,4634.3,4633.9,0.49655]
["bitfinex","ETHUSD",1756104723736,0.001,4634.3,4633.7,1.66]
["bitfinex","ETHUSD",1756104723938,10.51131373,4633.8,4633.1,4.029]
["bitfinex","ETHUSD",1756104724112,10.51131373,4633.8,4632.8,1.66]
["bitfinex","ETHUSD",1756104724620,0.4362,4634.3,4631.9,1.66]
["bitfinex","ETHUSD",1756104724621,10.51131373,4633.1,4631.9,1.66]
["bitfinex","ETHUSD",1756104724818,10.51131373,4633.1,4632.0,0.166]
["bitfinex","ETHUSD",1756104725133,0.001,4634.3,4633.0,0.3005]
["bitfinex","ETHUSD",1756104725349,0.001,4634.3,4633.1,5.688]
["bitfinex","ETHUSD",1756104725517,0.001,4634.3,4633.1,2.1188]
["bitfinex","ETHUSD",1756104725714,10.51131373,4634.1,4633.2,0.21188]
["bitfinex","ETHUSD",1756104726414,10.51131373,4634.1,4633.1,1.66]
["bitfinex","ETHUSD",1756104726611,10.51131373,4633.6,4633.1,1.66]
["bitfinex","ETHUSD",1756104726859,0.3036,4633.2,4632.0,1.66]
["bitfinex","ETHUSD",1756104727017,0.4352,4633.5,4632.0,1.66]
["bitfinex","ETHUSD",1756104727215,10.51131373,4632.9,4632.0,1.66]
["bitfinex","ETHUSD",1756104727656,0.4352,4633.0,4632.0,1.66]
["bitfinex","ETHUSD",1756104727823,0.4352,4633.0,4632.0,1.826]
["bitfinex","ETHUSD",1756104728019,10.51131373,4632.9,4632.0,1.826]
["bitfinex","ETHUSD",1756104728479,0.4352,4632.8,4631.0,1.66]
["bitfinex","ETHUSD",1756104728759,0.3036,4632.1,4630.5,0.4588]
["bitfinex","ETHUSD",1756104729241,10.51131373,4632.2,4630.5,0.4588]
["bitfinex","ETHUSD",1756104730658,10.51131373,4632.2,4632.1,0.108]
["bitfinex","ETHUSD",1756104730861,11.70347238,4632.2,4632.1,0.108]
["bitfinex","ETHUSD",1756104732850,0.44845865,4632.2,4632.1,0.108]
["bitfinex","ETHUSD",1756104733344,0.44918866,4632.2,4632.1,0.108]
["bitfinex","ETHUSD",1756104733862,0.447,4632.7,4630.7,0.444]
["bitfinex","ETHUSD",1756104733863,13.47490246,4632.4,4630.7,0.444]
["bitfinex","ETHUSD",1756104734027,0.44950577,4632.3,4630.7,0.444]
["bitfinex","ETHUSD",1756104734228,13.47490246,4632.4,4630.7,0.444]
["bitfinex","ETHUSD",1756104734451,13.47490246,4632.4,4630.3,1.66]
["bitfinex","ETHUSD",1756104734452,0.447,4632.2,4630.3,1.66]
["bitfinex","ETHUSD",1756104734657,0.44985756,4632.1,4630.3,5.685]
["bitfinex","ETHUSD",1756104734959,0.447,4632.2,4630.3,1.66]
["bitfinex","ETHUSD",1756104734960,0.2967,4631.3,4630.3,1.66]
["bitfinex","ETHUSD",1756104735126,0.2967,4631.3,4629.4,1.66]
["bitfinex","ETHUSD",1756104735127,0.74661216,4631.3,4629.4,1.66]
["bitfinex","ETHUSD",1756104735329,1.7496534,4631.3,4629.4,1.66]
["bitfinex","ETHUSD",1756104735530,0.56242432,4630.8,4629.5,0.166]
["bitfinex","ETHUSD",1756104735742,16.47490246,4630.6,4629.5,0.166]
["bitfinex","ETHUSD",1756104735944,0.44991216,4630.5,4629.5,0.166]
["bitfinex","ETHUSD",1756104736162,0.44994551,4630.4,4629.5,0.166]
["bitfinex","ETHUSD",1756104736368,13.47490246,4630.6,4629.5,0.166]
["bitfinex","ETHUSD",1756104736536,0.45006116,4630.5,4629.6,0.1826]
["bitfinex","ETHUSD",1756104736860,13.47490246,4630.6,4629.6,0.1826]
["bitfinex","ETHUSD",1756104736861,0.45006116,4630.4,4629.6,0.1826]
["bitfinex","ETHUSD",1756104737061,13.47490246,4630.6,4629.6,0.1826]
["bitfinex","ETHUSD",1756104737362,0.45010358,4630.5,4629.6,0.1826]
["bitfinex","ETHUSD",1756104737662,0.45010358,4630.4,4629.6,0.1826]
["bitfinex","ETHUSD",1756104737872,0.447,4630.7,4629.7,0.18426]
["bitfinex","ETHUSD",1756104738072,0.45020236,4630.6,4629.7,0.18426]
["bitfinex","ETHUSD",1756104738239,0.45020236,4630.6,4629.4,1.66]
["bitfinex","ETHUSD",1756104738240,0.45020236,4630.5,4629.4,1.66]
["bitfinex","ETHUSD",1756104738431,0.89720236,4630.4,4629.4,1.66]
["bitfinex","ETHUSD",1756104738636,0.45020236,4630.3,4629.4,1.66]
["bitfinex","ETHUSD",1756104738944,0.45018998,4630.2,4629.4,1.66]
["bitfinex","ETHUSD",1756104739150,0.45018513,4630.1,4629.4,1.66]
["bitfinex","ETHUSD",1756104739362,0.447,4630.1,4629.4,1.66]
["bitfinex","ETHUSD",1756104741237,3.447,4630.6,4629.4,1.826]
["bitfinex","ETHUSD",1756104741439,4.024,4630.9,4629.4,1.826]
["bitfinex","ETHUSD",1756104741653,4.024,4631.1,4629.4,1.826]
["bitfinex","ETHUSD",1756104742055,3.0,4631.0,4629.4,1.826]
["bitfinex","ETHUSD",1756104742233,3.0,4631.0,4629.5,0.227]
["bitfinex","ETHUSD",1756104743639,3.0,4631.0,4630.9,0.108]
["bitfinex","ETHUSD",1756104743993,0.7437,4631.0,4630.9,0.108]
["bitfinex","ETHUSD",1756104744480,4.024,4631.6,4629.9,0.444]
["bitfinex","ETHUSD",1756104744636,0.447,4631.8,4630.0,1.66]
["bitfinex","ETHUSD",1756104744833,3.447,4631.8,4630.0,1.66]
["bitfinex","ETHUSD",1756104745245,0.447,4631.8,4630.0,1.66]
["bitfinex","ETHUSD",1756104745683,0.447,4631.8,4630.1,4.024]
["bitfinex","ETHUSD",1756104745843,0.447,4631.8,4630.2,0.6128]
["bitfinex","ETHUSD",1756104746383,10.52924825,4631.4,4630.2,0.6128]
["bitfinex","ETHUSD",1756104746585,3.447,4631.3,4630.0,1.66]
["bitfinex","ETHUSD",1756104746887,0.447,4631.2,4630.0,1.66]
["bitfinex","ETHUSD",1756104747680,3.0,4631.3,4630.0,1.66]
["bitfinex","ETHUSD",1756104747902,0.447,4631.6,4630.0,1.66]
["bitfinex","ETHUSD",1756104748070,0.447,4631.6,4630.1,0.166]
["bitfinex","ETHUSD",1756104748393,0.447,4631.6,4630.1,0.61]
["bitfinex","ETHUSD",1756104748705,10.52924825,4632.2,4630.1,0.166]
["bitfinex","ETHUSD",1756104748894,10.52924825,4632.2,4630.2,0.444]
["bitfinex","ETHUSD",1756104749102,3.0,4632.1,4630.3,0.227]
["bitfinex","ETHUSD",1756104749272,3.447,4632.1,4630.3,0.227]
["bitfinex","ETHUSD",1756104749602,10.52924825,4632.2,4630.3,0.227]
["bitfinex","ETHUSD",1756104749766,0.2967,4630.4,4629.3,0.004]
["bitfinex","ETHUSD",1756104750289,0.447,4630.3,4629.3,0.004]
["bitfinex","ETHUSD",1756104751094,0.2967,4629.4,4629.3,0.004]
["bitfinex","ETHUSD",1756104751510,0.7437,4629.4,4629.3,0.004]
["bitfinex","ETHUSD",1756104751699,7.022,4629.9,4629.3,0.004]
["bitfinex","ETHUSD",1756104752202,10.97624825,4630.0,4629.3,0.004]
["bitfinex","ETHUSD",1756104752203,0.447,4630.0,4629.3,0.004]
["bitfinex","ETHUSD",1756104753570,1.661,4630.8,4629.3,0.004]
["bitfinex","ETHUSD",1756104753776,13.82594825,4629.4,4629.3,0.004]
["bitfinex","ETHUSD",1756104753985,13.82594825,4629.4,4628.8,0.004]
["bitfinex","ETHUSD",1756104753986,1.299,4629.1,4628.8,0.004]
["bitfinex","ETHUSD",1756104754204,15.12494825,4628.9,4628.8,0.004]
["bitfinex","ETHUSD",1756104754573,1.299,4628.7,4628.4,0.004]
["bitfinex","ETHUSD",1756104754779,5.3637,4628.5,4628.4,0.004]
["bitfinex","ETHUSD",1756104755100,1.299,4628.3,4627.3,0.108]
["bitfinex","ETHUSD",1756104755416,3.0,4627.3,4626.9,0.108]
["bitfinex","ETHUSD",1756104755581,0.2967,4627.0,4626.9,0.108]
["bitfinex","ETHUSD",1756104756093,4.299,4626.9,4625.4,1.661]
["bitfinex","ETHUSD",1756104756292,10.82594825,4626.7,4625.4,1.661]
["bitfinex","ETHUSD",1756104756492,15.12494825,4626.7,4625.6,0.004]
["bitfinex","ETHUSD",1756104756669,14.27294825,4626.7,4625.6,0.004]
["bitfinex","ETHUSD",1756104758981,3.0,4626.7,4625.6,0.004]
["bitfinex","ETHUSD",1756104760009,0.7713,4626.7,4625.6,0.004]
["bitfinex","ETHUSD",1756104760411,0.3109,4626.7,4625.6,0.004]
["bitfinex","ETHUSD",1756104760603,3.0,4626.9,4625.6,0.004]
["bitfinex","ETHUSD",1756104761191,3.4604,4626.9,4625.6,0.004]
["bitfinex","ETHUSD",1756104761591,0.3109,4626.7,4625.6,0.004]
["bitfinex","ETHUSD",1756104761788,0.4604,4626.8,4625.6,0.004]
["bitfinex","ETHUSD",1756104761993,3.0,4626.9,4625.6,0.004]
["bitfinex","ETHUSD",1756104762183,4.021,4627.0,4625.8,0.4599]
["bitfinex","ETHUSD",1756104762383,4.02,4627.4,4625.8,0.003]
["bitfinex","ETHUSD",1756104762614,0.4604,4627.0,4625.8,0.003]
["bitfinex","ETHUSD",1756104762780,4.02,4627.4,4625.8,0.4599]
["bitfinex","ETHUSD",1756104763281,3.0,4627.3,4625.8,0.4599]
["bitfinex","ETHUSD",1756104763905,13.50638408,4627.2,4625.8,0.4599]
["bitfinex","ETHUSD",1756104764110,0.3109,4626.7,4625.8,0.003]
["bitfinex","ETHUSD",1756104764279,3.0,4627.4,4626.0,0.4609]
["bitfinex","ETHUSD",1756104764714,3.0,4627.4,4626.2,1.661]
["bitfinex","ETHUSD",1756104764986,13.50638408,4627.6,4626.2,1.661]
["bitfinex","ETHUSD",1756104765306,13.50638408,4627.6,4626.4,0.4569]
["bitfinex","ETHUSD",1756104765483,4.02,4627.8,4626.4,0.4569]
["bitfinex","ETHUSD",1756104765686,4.02,4627.8,4626.2,1.661]
["bitfinex","ETHUSD",1756104765687,13.50638408,4628.2,4626.2,1.661]
["bitfinex","ETHUSD",1756104765915,4.02,4628.6,4626.7,0.4569]
["bitfinex","ETHUSD",1756104766124,13.50638408,4628.8,4628.1,0.108]
["bitfinex","ETHUSD",1756104766304,0.1326793,4630.8,4626.0,0.004]
["bitfinex","ETHUSD",1756104766305,13.50638408,4629.4,4628.7,0.108]
["bitfinex","ETHUSD",1756104766713,0.108,4630.2,4629.3,0.108]
["bitfinex","ETHUSD",1756104766714,4.4804,4630.2,4629.3,0.108]
["bitfinex","ETHUSD",1756104767019,13.50638408,4630.4,4630.1,0.108]
["bitfinex","ETHUSD",1756104767219,4.02,4630.7,4630.1,0.108]
["bitfinex","ETHUSD",1756104767220,13.50638408,4630.6,4630.1,0.108]
["bitfinex","ETHUSD",1756104767520,13.485302,4630.8,4630.3,0.108]
["bitfinex","ETHUSD",1756104767923,0.001,4631.2,4630.7,0.108]
["bitfinex","ETHUSD",1756104768311,0.3109,4630.8,4630.7,0.108]
["bitfinex","ETHUSD",1756104768511,3.0,4630.7,4630.3,0.108]
["bitfinex","ETHUSD",1756104768721,0.3109,4630.4,4630.3,0.108]
["bitfinex","ETHUSD",1756104769091,3.0,4630.7,4630.3,0.108]
["bitfinex","ETHUSD",1756104769288,0.7713,4630.4,4630.3,0.108]
["bitfinex","ETHUSD",1756104769492,0.7713,4630.4,4629.9,1.662]
["bitfinex","ETHUSD",1756104769800,0.7713,4630.4,4630.3,0.108]
["bitfinex","ETHUSD",1756104770617,3.0,4630.3,4628.2,1.662]
["bitfinex","ETHUSD",1756104770923,10.52947037,4629.1,4627.9,1.662]
["bitfinex","ETHUSD",1756104771112,10.52947037,4629.1,4628.8,0.108]
["bitfinex","ETHUSD",1756104771113,4.019,4629.0,4628.8,0.108]
["bitfinex","ETHUSD",1756104771314,0.3109,4628.9,4628.8,0.108]
["bitfinex","ETHUSD",1756104771515,0.7713,4628.9,4628.8,0.108]
["bitfinex","ETHUSD",1756104771817,0.7713,4628.9,4627.9,0.004]
["bitfinex","ETHUSD",1756104771818,14.2228266,4628.9,4627.9,0.004]
["bitfinex","ETHUSD",1756104771996,14.2228266,4628.9,4628.3,0.108]
["bitfinex","ETHUSD",1756104771997,0.4604,4628.8,4628.3,0.108]
["bitfinex","ETHUSD",1756104772195,0.3109,4628.4,4628.2,0.108]
["bitfinex","ETHUSD",1756104772399,10.9119266,4628.3,4627.9,0.004]
["bitfinex","ETHUSD",1756104772690,0.3109,4628.0,4627.9,0.004]
["bitfinex","ETHUSD",1756104773101,0.7713,4628.0,4627.9,0.004]
["bitfinex","ETHUSD",1756104773294,3.7713,4628.0,4627.9,0.004]
["bitfinex","ETHUSD",1756104776397,3.93488185,4628.0,4627.9,0.004]
["bitfinex","ETHUSD",1756104777300,0.66,4627.9,4627.4,0.004]
["bitfinex","ETHUSD",1756104777504,13.8704266,4627.5,4627.4,0.004]
["bitfinex","ETHUSD",1756104777702,17.8864266,4627.5,4627.4,0.004]
["bitfinex","ETHUSD",1756104777914,18.3468266,4627.5,4627.4,0.004]
["bitfinex","ETHUSD",1756104778512,3.7713,4627.5,4627.4,0.004]
["bitfinex","ETHUSD",1756104779060,3.0,4627.5,4627.4,0.112]
["bitfinex","ETHUSD",1756104779347,3.0,4627.5,4627.4,0.004]
["bitfinex","ETHUSD",1756104779348,7.8953,4627.5,4627.4,0.004]
["bitfinex","ETHUSD",1756104780367,0.108,4627.5,4627.4,0.004]
["bitfinex","ETHUSD",1756104780648,4.016,4627.8,4627.4,0.004]
["bitfinex","ETHUSD",1756104780851,0.7713,4627.5,4627.4,0.004]
["bitfinex","ETHUSD",1756104781055,4.7873,4627.5,4627.4,0.004]
["bitfinex","ETHUSD",1756104781252,3.15978658,4628.0,4627.4,0.004]
["bitfinex","ETHUSD",1756104781471,10.4515266,4628.1,4627.4,0.004]
["bitfinex","ETHUSD",1756104781626,4.016,4627.9,4627.4,0.004]
["bitfinex","ETHUSD",1756104781948,4.4764,4627.9,4627.4,0.004]
["bitfinex","ETHUSD",1756104782114,4.016,4627.9,4627.4,0.004]
["bitfinex","ETHUSD",1756104782517,10.4525266,4629.4,4627.8,0.3135]
["bitfinex","ETHUSD",1756104782737,0.001,4629.4,4627.9,0.4569]
["bitfinex","ETHUSD",1756104783726,0.001,4629.4,4629.3,0.3135]
["bitfinex","ETHUSD",1756104784131,0.001,4629.4,4629.3,0.7704]
["bitfinex","ETHUSD",1756104785373,0.001,4629.4,4629.3,0.4569]
["bitfinex","ETHUSD",1756104785573,0.001,4629.4,4629.3,3.0642438]
["bitfinex","ETHUSD",1756104786151,0.001,4629.9,4629.8,2.15992051]
["bitfinex","ETHUSD",1756104786352,0.001,4631.2,4629.9,3.0]
["bitfinex","ETHUSD",1756104786660,0.001,4633.9,4630.5,0.5]
["bitfinex","ETHUSD",1756104786867,0.001,4633.9,4630.7,3.0]
["bitfinex","ETHUSD",1756104787187,0.001,4633.9,4630.6,35.194]
["bitfinex","ETHUSD",1756104787188,0.001,4633.9,4630.9,3.0]
["bitfinex","ETHUSD",1756104787490,0.001,4633.9,4631.6,2.15906853]
["bitfinex","ETHUSD",1756104787665,0.001,4633.9,4631.0,14.935381]
["bitfinex","ETHUSD",1756104787666,0.001,4633.9,4631.7,1.662]
["bitfinex","ETHUSD",1756104787854,0.001,4633.9,4631.8,4.014]
["bitfinex","ETHUSD",1756104788186,0.001,4633.9,4630.8,2.13837419]
["bitfinex","ETHUSD",1756104788187,10.4515266,4633.8,4631.9,1.662]
["bitfinex","ETHUSD",1756104788495,0.001,4633.9,4632.0,2.2851]
["bitfinex","ETHUSD",1756104788663,10.4515266,4633.7,4632.0,2.2851]
["bitfinex","ETHUSD",1756104788860,10.4515266,4633.7,4632.0,1.8282]
["bitfinex","ETHUSD",1756104789107,0.001,4633.9,4632.1,0.4569]
["bitfinex","ETHUSD",1756104789459,0.001,4633.9,4632.1,3.4569]
["bitfinex","ETHUSD",1756104789791,0.001,4633.9,4632.2,5.05839793]
["bitfinex","ETHUSD",1756104789993,0.001,4633.9,4632.2,1.04439793]
["bitfinex","ETHUSD",1756104790199,0.001,4633.9,4632.2,4.014]
["bitfinex","ETHUSD",1756104790408,0.001,4633.9,4632.1,0.4569]
["bitfinex","ETHUSD",1756104790409,10.4515266,4633.6,4632.1,0.4569]
["bitfinex","ETHUSD",1756104790564,10.4515266,4633.6,4632.1,4.4689]
["bitfinex","ETHUSD",1756104790906,10.4515266,4633.6,4633.5,0.108]
["bitfinex","ETHUSD",1756104791111,10.8894266,4633.6,4633.5,0.108]
["bitfinex","ETHUSD",1756104791466,10.4515266,4633.6,4633.5,0.108]
["bitfinex","ETHUSD",1756104791690,13.8894266,4633.6,4633.5,0.108]
["bitfinex","ETHUSD",1756104792208,0.001,4633.9,4633.5,0.108]
["bitfinex","ETHUSD",1756104792672,0.001,4633.9,4633.6,0.457]
["bitfinex","ETHUSD",1756104793415,0.001,4633.9,4633.8,0.108]
["bitfinex","ETHUSD",1756104793581,0.001,4633.9,4633.8,1.768]
["bitfinex","ETHUSD",1756104793778,0.001,4633.9,4633.8,1.9448]
["bitfinex","ETHUSD",1756104794001,0.001,4633.9,4633.8,2.4018]
["bitfinex","ETHUSD",1756104794186,0.001,4633.9,4633.8,6.3038]
["bitfinex","ETHUSD",1756104794384,0.001,4633.9,4633.8,2.2938]
["bitfinex","ETHUSD",1756104794874,0.001,4633.9,4633.8,1.8368]
["bitfinex","ETHUSD",1756104795078,0.001,4633.9,4633.8,1.66]
["bitfinex","ETHUSD",1756104795295,0.001,4633.9,4633.8,2.117]
["bitfinex","ETHUSD",1756104795707,0.001,4633.9,4633.8,1.66]
["bitfinex","ETHUSD",1756104795912,0.001,4633.9,4633.8,2.117]
["bitfinex","ETHUSD",1756104796273,0.001,4633.9,4633.8,6.125]
["bitfinex","ETHUSD",1756104796479,0.001,4633.9,4633.8,6.7375]
["bitfinex","ETHUSD",1756104796710,0.001,4633.9,4633.8,2.2725]
["bitfinex","ETHUSD",1756104797011,0.001,4633.9,4633.8,1.66]
["bitfinex","ETHUSD",1756104799198,0.7311,4633.9,4633.8,1.66]
["bitfinex","ETHUSD",1756104799380,0.001,4633.9,4633.8,1.66]
["bitfinex","ETHUSD",1756104799730,0.001,4633.9,4633.8,2.4128]
["bitfinex","ETHUSD",1756104799879,0.001,4633.9,4633.8,5.9628]
["bitfinex","ETHUSD",1756104800076,0.001,4633.9,4633.8,2.55208]
["bitfinex","ETHUSD",1756104800308,0.001,4633.9,4633.8,5.9628]
["bitfinex","ETHUSD",1756104800513,0.001,4633.9,4633.8,1.9558]
["bitfinex","ETHUSD",1756104800682,0.001,4633.9,4633.8,5.9628]
["bitfinex","ETHUSD",1756104800878,0.001,4633.9,4633.8,1.9558]
["bitfinex","ETHUSD",1756104801078,0.001,4633.9,4632.5,5.19]
["bitfinex","ETHUSD",1756104801325,0.001,4633.9,4632.6,6.185]
["bitfinex","ETHUSD",1756104801528,0.001,4633.9,4632.6,2.179]
["bitfinex","ETHUSD",1756104801720,0.001,4633.9,4632.7,4.006]
["bitfinex","ETHUSD",1756104801924,0.001,4633.9,4632.8,4.006]
["bitfinex","ETHUSD",1756104802086,0.001,4633.9,4632.6,2.179]
["bitfinex","ETHUSD",1756104802087,0.001,4633.9,4632.9,4.006]
["bitfinex","ETHUSD",1756104802283,0.4379,4633.8,4632.6,5.666]
["bitfinex","ETHUSD",1756104802513,10.4515266,4633.4,4632.0,0.1662]
["bitfinex","ETHUSD",1756104802718,0.001,4633.9,4631.6,1.66]
["bitfinex","ETHUSD",1756104802719,10.4515266,4632.7,4631.6,1.66]
["bitfinex","ETHUSD",1756104802918,0.4379,4632.6,4631.3,1.66]
["bitfinex","ETHUSD",1756104803624,10.4515266,4633.3,4631.4,4.006]
["bitfinex","ETHUSD",1756104803830,0.4379,4633.2,4631.4,4.463]
["bitfinex","ETHUSD",1756104804188,0.4389,4633.9,4633.1,0.108]
["bitfinex","ETHUSD",1756104804389,0.4389,4633.9,4633.6,0.108]
["bitfinex","ETHUSD",1756104805016,0.001,4633.9,4633.6,0.108]
["bitfinex","ETHUSD",1756104805185,0.4379,4633.8,4632.0,1.66]
["bitfinex","ETHUSD",1756104805520,0.4379,4633.8,4633.5,0.108]
["bitfinex","ETHUSD",1756104805521,10.8894266,4633.8,4633.5,0.108]
["bitfinex","ETHUSD",1756104805693,0.4379,4633.7,4633.5,0.108]
["bitfinex","ETHUSD",1756104806080,10.4515266,4633.8,4633.5,0.108]
["bitfinex","ETHUSD",1756104806511,0.4379,4633.7,4633.5,0.108]
["bitfinex","ETHUSD",1756104807378,10.4515266,4633.8,4633.5,0.108]
["bitfinex","ETHUSD",1756104807379,0.4379,4633.6,4633.5,0.108]
["bitfinex","ETHUSD",1756104807580,10.4515266,4633.8,4633.5,0.108]
["bitfinex","ETHUSD",1756104807790,0.001,4633.9,4633.5,0.108]
["bitfinex","ETHUSD",1756104808285,0.001,4633.9,4633.8,0.108]
["bitfinex","ETHUSD",1756104809834,12.1894266,4633.9,4632.2,1.66]
["bitfinex","ETHUSD",1756104809987,0.4379,4633.8,4632.2,1.66]
["bitfinex","ETHUSD",1756104810628,0.4379,4633.8,4632.2,1.826]
["bitfinex","ETHUSD",1756104810838,10.4515266,4633.1,4632.2,1.826]
["bitfinex","ETHUSD",1756104811132,0.4379,4633.0,4631.5,1.66]
["bitfinex","ETHUSD",1756104812584,10.4515266,4632.5,4631.5,1.66]
["bitfinex","ETHUSD",1756104813016,0.4379,4632.4,4631.5,1.66]
["bitfinex","ETHUSD",1756104813217,0.4379,4632.4,4631.2,0.004]
["bitfinex","ETHUSD",1756104813218,10.4515266,4631.8,4631.2,0.004]
["bitfinex","ETHUSD",1756104813633,0.4379,4632.4,4631.2,0.004]
["bitfinex","ETHUSD",1756104813834,0.4379,4632.3,4631.2,0.004]
["bitfinex","ETHUSD",1756104814713,0.88900822,4632.3,4631.2,0.004]
["bitfinex","ETHUSD",1756104815113,0.88900529,4632.2,4631.2,0.004]
["bitfinex","ETHUSD",1756104815329,0.4379,4632.2,4631.2,0.004]
["bitfinex","ETHUSD",1756104815514,1.299,4632.3,4631.6,0.004]
["bitfinex","ETHUSD",1756104815815,0.4379,4632.1,4631.6,0.004]
["bitfinex","ETHUSD",1756104816181,0.45116097,4632.0,4631.6,0.004]
["bitfinex","ETHUSD",1756104816521,1.299,4631.9,4631.6,0.004]
["bitfinex","ETHUSD",1756104816684,0.45087906,4631.8,4631.6,0.004]
["bitfinex","ETHUSD",1756104816886,11.34030566,4631.8,4631.6,0.004]
["bitfinex","ETHUSD",1756104817086,12.00030566,4631.8,4631.6,0.004]
["bitfinex","ETHUSD",1756104817285,11.34030566,4631.8,4631.6,0.004]
["bitfinex","ETHUSD",1756104818396,10.8894266,4631.8,4631.6,0.004]
["bitfinex","ETHUSD",1756104819009,13.8894266,4631.8,4631.6,0.004]
["bitfinex","ETHUSD",1756104819917,13.9974266,4631.8,4631.6,0.004]
["bitfinex","ETHUSD",1756104821136,13.7389266,4631.8,4631.6,0.004]
["bitfinex","ETHUSD",1756104821300,13.7389266,4631.8,4631.2,0.004]
["bitfinex","ETHUSD",1756104821301,3.0,4631.7,4631.2,0.004]
["bitfinex","ETHUSD",1756104821505,3.0,4631.2,4630.7,0.004]
["bitfinex","ETHUSD",1756104821689,0.2874,4630.8,4630.7,0.004]
["bitfinex","ETHUSD",1756104822088,0.7455,4630.8,4630.7,0.004]
["bitfinex","ETHUSD",1756104822320,1.4055,4630.8,4630.7,0.004]
["bitfinex","ETHUSD",1756104822533,3.0,4629.4,4628.6,1.66]
["bitfinex","ETHUSD",1756104822703,3.0,4629.4,4628.7,0.166]
["bitfinex","ETHUSD",1756104823563,3.0,4629.4,4628.6,1.66]
["bitfinex","ETHUSD",1756104824475,3.0,4629.4,4627.9,1.66]
["bitfinex","ETHUSD",1756104824476,3.0,4629.2,4627.9,1.66]
["bitfinex","ETHUSD",1756104825265,3.4581,4629.2,4627.9,1.66]
["bitfinex","ETHUSD",1756104830490,3.0,4628.7,4627.9,1.66]
["bitfinex","ETHUSD",1756104831401,3.0,4628.7,4628.5,0.108]
["bitfinex","ETHUSD",1756104831770,3.4581,4628.7,4628.5,0.108]
["bitfinex","ETHUSD",1756104832703,0.7455,4628.6,4628.5,0.108]
["bitfinex","ETHUSD",1756104833016,3.0,4628.7,4628.5,0.108]
["bitfinex","ETHUSD",1756104833217,0.7455,4628.6,4627.4,0.004]
["bitfinex","ETHUSD",1756104833369,0.7455,4628.6,4628.3,0.112]
["bitfinex","ETHUSD",1756104833569,0.4581,4628.5,4628.3,0.112]
["bitfinex","ETHUSD",1756104833793,0.2874,4628.4,4628.3,0.112]
["bitfinex","ETHUSD",1756104834169,0.7455,4628.4,4628.3,0.112]
["bitfinex","ETHUSD",1756104834583,3.0,4628.4,4628.3,0.112]
["bitfinex","ETHUSD",1756104838892,3.0,4628.6,4628.3,0.112]
["bitfinex","ETHUSD",1756104839074,3.0,4628.8,4628.7,0.108]
["bitfinex","ETHUSD",1756104839277,0.4581,4629.7,4628.5,0.108]
["bitfinex","ETHUSD",1756104839507,12.1125266,4630.1,4628.3,0.004]
["bitfinex","ETHUSD",1756104839508,12.6786266,4630.1,4628.7,0.398]
["bitfinex","ETHUSD",1756104839825,0.2874,4628.8,4628.3,0.004]
["bitfinex","ETHUSD",1756104840315,0.7455,4628.8,4628.3,0.004]
["bitfinex","ETHUSD",1756104841102,0.4581,4628.7,4628.3,0.004]
["bitfinex","ETHUSD",1756104841510,0.4581,4628.6,4628.3,0.004]
["bitfinex","ETHUSD",1756104842537,3.0,4629.6,4628.5,0.29]
["bitfinex","ETHUSD",1756104843827,10.4515266,4629.7,4628.5,0.29]
["bitfinex","ETHUSD",1756104844140,0.4581,4630.7,4628.6,0.4368]
["bitfinex","ETHUSD",1756104844320,0.4581,4630.7,4628.7,1.661]
["bitfinex","ETHUSD",1756104844636,0.4581,4630.7,4628.8,0.64658]
["bitfinex","ETHUSD",1756104844997,0.4581,4630.7,4628.9,0.4368]
["bitfinex","ETHUSD",1756104845430,14.4505266,4630.9,4628.9,4.4358]
["bitfinex","ETHUSD",1756104845623,14.4505266,4630.9,4628.9,3.999]
["bitfinex","ETHUSD",1756104845835,0.4581,4631.2,4629.0,0.4368]
["bitfinex","ETHUSD",1756104846128,3.998,4631.3,4629.1,0.464558]
["bitfinex","ETHUSD",1756104846427,3.998,4631.3,4629.2,0.4368]
["bitfinex","ETHUSD",1756104846831,3.0,4631.2,4629.2,0.4368]
["bitfinex","ETHUSD",1756104846997,3.0,4631.5,4629.2,0.4368]
["bitfinex","ETHUSD",1756104847197,10.4515266,4631.6,4629.2,0.4368]
["bitfinex","ETHUSD",1756104847399,0.001,4631.7,4629.3,0.66]
["bitfinex","ETHUSD",1756104847598,0.001,4631.7,4629.4,0.94628]
["bitfinex","ETHUSD",1756104848230,0.001,4631.7,4629.5,0.4368]
["bitfinex","ETHUSD",1756104848528,0.001,4631.7,4631.6,0.29]
["bitfinex","ETHUSD",1756104848716,0.001,4631.7,4631.6,1.951]
["bitfinex","ETHUSD",1756104848915,0.001,4631.7,4631.6,2.3878]
["bitfinex","ETHUSD",1756104849236,0.001,4631.7,4631.6,7.02328]
["bitfinex","ETHUSD",1756104849438,0.001,4631.7,4631.6,3.02628]
["bitfinex","ETHUSD",1756104849626,0.001,4631.7,4631.6,6.3848]
["bitfinex","ETHUSD",1756104849840,0.001,4631.7,4631.6,2.4958]
["bitfinex","ETHUSD",1756104850010,0.001,4631.7,4631.6,6.4928]
["bitfinex","ETHUSD",1756104850753,0.001,4631.7,4631.6,2.4958]
["bitfinex","ETHUSD",1756104851037,0.001,4631.7,4631.6,6.055]
["bitfinex","ETHUSD",1756104851338,0.001,4631.7,4631.6,7.1314]
["bitfinex","ETHUSD",1756104851741,0.001,4631.7,4631.6,3.1354]
["bitfinex","ETHUSD",1756104851942,0.001,4631.7,4631.6,6.5259]
["bitfinex","ETHUSD",1756104853739,0.2861,4631.7,4631.6,1.769]
["bitfinex","ETHUSD",1756104854345,0.7416,4631.7,4631.6,0.108]
["bitfinex","ETHUSD",1756104855043,0.2861,4631.7,4631.6,0.108]
["bitfinex","ETHUSD",1756104855248,0.001,4631.7,4631.6,0.108]
["bitfinex","ETHUSD",1756104856547,0.2861,4631.7,4631.6,0.108]
["bitfinex","ETHUSD",1756104856734,0.7416,4631.7,4631.6,0.108]
["bitfinex","ETHUSD",1756104856914,0.001,4631.7,4631.6,0.108]
["bitfinex","ETHUSD",1756104859350,3.0,4631.6,4630.1,1.66]
["bitfinex","ETHUSD",1756104859654,0.4555,4631.5,4630.1,1.66]
["bitfinex","ETHUSD",1756104860360,0.4555,4631.5,4630.1,5.65]
["bitfinex","ETHUSD",1756104861823,0.4555,4631.5,4630.1,1.66]
["bitfinex","ETHUSD",1756104862135,0.61579703,4631.5,4630.1,1.66]
["bitfinex","ETHUSD",1756104862338,0.4555,4631.4,4630.1,1.66]
["bitfinex","ETHUSD",1756104862554,0.4555,4631.4,4630.1,5.649]
["bitfinex","ETHUSD",1756104862920,0.4555,4631.4,4630.1,2.2249]
["bitfinex","ETHUSD",1756104863132,0.4555,4631.4,4630.2,3.989]
["bitfinex","ETHUSD",1756104864909,0.4555,4631.4,4630.1,1.66]
["bitfinex","ETHUSD",1756104865107,0.4555,4631.4,4630.2,3.988]
["bitfinex","ETHUSD",1756104865311,0.001,4631.7,4630.2,3.988]
["bitfinex","ETHUSD",1756104865514,0.001,4631.7,4630.3,0.4709]
["bitfinex","ETHUSD",1756104865742,0.001,4631.7,4630.4,0.61189]
["bitfinex","ETHUSD",1756104866312,0.001,4631.7,4630.5,3.988]
["bitfinex","ETHUSD",1756104866514,0.001,4631.7,4630.1,1.66]
["bitfinex","ETHUSD",1756104866716,0.001,4631.7,4630.2,3.988]
["bitfinex","ETHUSD",1756104866912,0.001,4631.7,4630.1,1.66]
["bitfinex","ETHUSD",1756104866913,3.0,4631.5,4630.3,3.988]
["bitfinex","ETHUSD",1756104867145,0.001,4631.7,4630.4,0.4709]
["bitfinex","ETHUSD",1756104867345,0.001,4631.7,4630.5,0.44589]
["bitfinex","ETHUSD",1756104867619,0.001,4631.7,4630.6,3.987]
["bitfinex","ETHUSD",1756104868256,0.001,4631.7,4630.1,1.66]
["bitfinex","ETHUSD",1756104868257,3.0,4631.5,4630.1,1.66]
["bitfinex","ETHUSD",1756104868455,0.2851,4630.7,4630.1,1.66]
["bitfinex","ETHUSD",1756104868620,0.2851,4630.7,4629.0,0.4709]
["bitfinex","ETHUSD",1756104868819,0.4555,4630.6,4628.2,0.4709]
["bitfinex","ETHUSD",1756104869044,0.4555,4630.6,4628.4,6.68539]
["bitfinex","ETHUSD",1756104869546,0.4555,4630.6,4630.1,0.108]
["bitfinex","ETHUSD",1756104869748,0.4555,4630.5,4630.1,0.108]
["bitfinex","ETHUSD",1756104869951,0.108,4630.7,4630.1,0.108]
["bitfinex","ETHUSD",1756104870153,4.79478387,4632.0,4630.1,0.108]
["bitfinex","ETHUSD",1756104870449,4.79478387,4632.0,4629.4,1.661]
["bitfinex","ETHUSD",1756104870450,10.9070266,4631.8,4629.7,0.4709]
["bitfinex","ETHUSD",1756104870654,4.662,4631.7,4629.7,0.4709]
["bitfinex","ETHUSD",1756104870854,0.4555,4631.6,4629.7,0.4709]
["bitfinex","ETHUSD",1756104871028,0.108,4631.4,4630.9,0.108]
["bitfinex","ETHUSD",1756104871233,0.4555,4631.3,4630.9,0.108]
["bitfinex","ETHUSD",1756104871443,0.4555,4631.2,4630.9,0.108]
["bitfinex","ETHUSD",1756104872241,3.2851,4631.0,4628.5,1.661]
["bitfinex","ETHUSD",1756104872471,3.2851,4631.0,4628.6,0.1665]
["bitfinex","ETHUSD",1756104872472,3.0,4630.3,4628.6,0.1665]
["bitfinex","ETHUSD",1756104872829,3.0,4629.4,4628.3,1.665]
["bitfinex","ETHUSD",1756104873142,3.4555,4629.4,4628.3,1.665]
["bitfinex","ETHUSD",1756104873824,3.0,4629.4,4628.3,1.665]
["bitfinex","ETHUSD",1756104874066,3.0,4629.4,4628.3,5.65]
["bitfinex","ETHUSD",1756104874553,0.4555,4630.0,4628.4,3.985]
["bitfinex","ETHUSD",1756104874736,0.4555,4630.0,4628.5,0.565]
["bitfinex","ETHUSD",1756104874938,0.4555,4630.0,4628.6,3.984]
["bitfinex","ETHUSD",1756104875261,0.4555,4630.0,4628.3,1.665]
["bitfinex","ETHUSD",1756104875625,0.4555,4630.0,4628.4,3.984]
["bitfinex","ETHUSD",1756104876126,3.0,4630.1,4628.4,3.984]
["bitfinex","ETHUSD",1756104876127,3.0,4630.1,4628.5,0.4709]
["bitfinex","ETHUSD",1756104877231,0.4555,4630.6,4628.5,0.4709]
["bitfinex","ETHUSD",1756104877432,3.0,4630.8,4628.6,0.61199]
["bitfinex","ETHUSD",1756104877740,3.0,4630.8,4628.7,0.4709]
["bitfinex","ETHUSD",1756104878360,0.4555,4630.7,4628.8,3.983]
["bitfinex","ETHUSD",1756104879055,0.4555,4630.7,4628.7,0.4709]
["bitfinex","ETHUSD",1756104879275,0.4555,4630.7,4628.3,1.665]
["bitfinex","ETHUSD",1756104879276,10.4515266,4630.2,4628.3,1.665]
["bitfinex","ETHUSD",1756104879482,3.4292,4630.1,4628.8,3.983]
["bitfinex","ETHUSD",1756104879978,0.4292,4630.0,4628.3,0.004]
["bitfinex","ETHUSD",1756104880172,3.0,4629.4,4628.8,1.661]
["bitfinex","ETHUSD",1756104880650,1.661,4630.6,4628.8,1.8271]
["bitfinex","ETHUSD",1756104880651,10.4515266,4630.2,4628.8,1.8271]
["bitfinex","ETHUSD",1756104880853,0.4292,4631.3,4629.3,0.3057]
["bitfinex","ETHUSD",1756104881145,3.0,4631.1,4629.3,0.3057]
["bitfinex","ETHUSD",1756104881339,10.4515266,4631.2,4629.3,0.3057]
["bitfinex","ETHUSD",1756104881543,10.4515266,4631.2,4629.4,0.4434]
["bitfinex","ETHUSD",1756104881749,3.0,4631.1,4629.4,0.4434]
["bitfinex","ETHUSD",1756104882568,0.4292,4631.0,4629.5,3.982]
["bitfinex","ETHUSD",1756104882736,0.4292,4631.0,4628.8,2.2705]
["bitfinex","ETHUSD",1756104882932,0.4292,4631.0,4628.9,4.20805]
["bitfinex","ETHUSD",1756104883176,0.4292,4631.0,4630.8,0.108]
["bitfinex","ETHUSD",1756104883487,0.3066,4630.9,4630.8,0.108]
["bitfinex","ETHUSD",1756104884787,0.4292,4631.0,4630.8,0.108]
["bitfinex","ETHUSD",1756104885502,3.0,4631.1,4630.8,0.108]
["bitfinex","ETHUSD",1756104885974,0.001,4631.7,4630.8,0.108]
["bitfinex","ETHUSD",1756104886267,0.001,4631.7,4630.9,1.661]
["bitfinex","ETHUSD",1756104886568,0.001,4631.7,4631.5,0.108]
["bitfinex","ETHUSD",1756104886788,0.001,4631.7,4630.9,1.8379]
["bitfinex","ETHUSD",1756104886987,0.001,4631.7,4631.6,0.108]
["bitfinex","ETHUSD",1756104887790,0.7368,4631.7,4631.6,0.108]
["bitfinex","ETHUSD",1756104888955,0.7368,4631.7,4630.8,1.661]
["bitfinex","ETHUSD",1756104889379,0.3076,4631.7,4630.8,1.661]
["bitfinex","ETHUSD",1756104889583,0.4292,4631.6,4630.8,1.661]
["bitfinex","ETHUSD",1756104893260,0.001,4631.7,4630.8,1.661]
["bitfinex","ETHUSD",1756104893458,0.001,4631.7,4630.8,1.8271]
["bitfinex","ETHUSD",1756104894407,0.001,4631.7,4631.6,0.3057]
["bitfinex","ETHUSD",1756104895172,0.001,4631.7,4631.6,4.7241]
["bitfinex","ETHUSD",1756104896060,0.001,4631.7,4631.6,5.3841]
["bitfinex","ETHUSD",1756104896261,0.001,4631.7,4631.6,2.46661]
["bitfinex","ETHUSD",1756104896459,0.001,4631.7,4631.6,6.44061]
["bitfinex","ETHUSD",1756104896660,0.001,4631.7,4631.6,8.59969109]
["bitfinex","ETHUSD",1756104897064,0.001,4631.7,4631.6,8.76515595]
["bitfinex","ETHUSD",1756104897264,0.001,4631.7,4631.6,8.59969109]
["bitfinex","ETHUSD",1756104897688,0.001,4631.7,4631.6,6.44061]
["bitfinex","ETHUSD",1756104897889,0.001,4631.7,4631.6,6.43961]
["bitfinex","ETHUSD",1756104898104,0.001,4631.7,4631.6,2.46661]
["bitfinex","ETHUSD",1756104898316,0.001,4631.7,4631.6,8.59869109]
["bitfinex","ETHUSD",1756104898615,0.001,4631.7,4631.6,6.43961]
["bitfinex","ETHUSD",1756104899189,0.001,4631.7,4631.6,6.54761]
["bitfinex","ETHUSD",1756104899798,0.001,4631.7,4631.6,2.57461]
["bitfinex","ETHUSD",1756104900015,0.001,4631.7,4631.6,6.54661]
["bitfinex","ETHUSD",1756104900606,0.001,4631.7,4631.6,2.57461]
["bitfinex","ETHUSD",1756104900928,0.001,4631.7,4631.6,7.54561]
["bitfinex","ETHUSD",1756104901132,0.001,4631.7,4631.6,1.91461]
["bitfinex","ETHUSD",1756104901288,0.001,4631.7,4631.6,7.54461]
["bitfinex","ETHUSD",1756104902121,0.001,4631.7,4631.6,8.09661]
["bitfinex","ETHUSD",1756104902322,0.001,4631.7,4631.6,8.20461]
["bitfinex","ETHUSD",1756104902824,0.001,4631.7,4631.6,10.36369109]
["bitfinex","ETHUSD",1756104903189,0.001,4631.7,4631.6,8.20461]
["bitfinex","ETHUSD",1756104903837,0.001,4631.7,4631.6,30.125767]
["bitfinex","ETHUSD",1756104904047,0.001,4631.7,4631.6,16.88869109]
["bitfinex","ETHUSD",1756104905042,0.001,4631.7,4631.6,21.08188809]
["bitfinex","ETHUSD",1756104905327,0.001,4631.7,4631.6,13.36169109]
["bitfinex","ETHUSD",1756104905528,0.001,4631.7,4631.6,16.36765809]
["bitfinex","ETHUSD",1756104905915,0.001,4631.7,4631.6,20.04070009]
["bitfinex","ETHUSD",1756104906244,0.001,4631.7,4631.6,26.28470009]
["bitfinex","ETHUSD",1756104906695,0.001,4631.7,4631.6,19.35884009]
["bitfinex","ETHUSD",1756104906896,0.001,4631.7,4631.6,28.29113109]
["bitfinex","ETHUSD",1756104907096,0.001,4631.7,4631.6,24.32413109]
["bitfinex","ETHUSD",1756104907333,0.001,4631.7,4631.6,20.61765809]
["bitfinex","ETHUSD",1756104907496,0.001,4631.7,4631.6,16.65165809]
["bitfinex","ETHUSD",1756104907695,0.001,4631.7,4631.6,22.27472709]
["bitfinex","ETHUSD",1756104907895,0.001,4631.7,4631.6,21.29441009]
["bitfinex","ETHUSD",1756104908157,0.001,4631.7,4631.6,20.59269109]
["bitfinex","ETHUSD",1756104908516,0.001,4631.7,4631.6,16.62669109]
["bitfinex","ETHUSD",1756104908738,0.001,4631.7,4631.6,20.59269109]
["bitfinex","ETHUSD",1756104908937,0.001,4631.7,4631.6,19.92269109]
["bitfinex","ETHUSD",1756104910019,0.001,4631.7,4631.6,45.63569109]
["bitfinex","ETHUSD",1756104910244,0.001,4632.2,4631.6,45.63569109]
["bitfinex","ETHUSD",1756104910245,0.001,4632.2,4631.9,5.937]
["bitfinex","ETHUSD",1756104910440,0.001,4632.2,4632.1,3.12214803]
["bitfinex","ETHUSD",1756104910650,0.001,4632.2,4632.1,13.62060903]
["bitfinex","ETHUSD",1756104910859,0.001,4632.2,4632.1,14.07280903]
["bitfinex","ETHUSD",1756104911061,0.001,4632.2,4632.1,17.47480903]
["bitfinex","ETHUSD",1756104911263,0.001,4632.2,4632.1,16.89880903]
["bitfinex","ETHUSD",1756104911428,0.001,4632.2,4632.1,26.14718322]
["bitfinex","ETHUSD",1756104911745,0.001,4632.2,4632.1,25.57118322]
["bitfinex","ETHUSD",1756104911919,0.001,4632.2,4632.1,31.96918322]
["bitfinex","ETHUSD",1756104912119,0.001,4632.2,4632.1,32.21618322]
["bitfinex","ETHUSD",1756104912757,0.001,4632.2,4632.1,31.25318322]
["bitfinex","ETHUSD",1756104913058,0.001,4632.2,4632.1,33.07414822]
["bitfinex","ETHUSD",1756104914157,0.001,4632.2,4632.1,36.06446522]
["bitfinex","ETHUSD",1756104914358,0.001,4632.2,4632.1,36.06346522]
["bitfinex","ETHUSD",1756104914660,0.001,4632.2,4632.1,29.41348722]
["bitfinex","ETHUSD",1756104914867,0.001,4632.2,4632.1,33.37548722]
["bitfinex","ETHUSD",1756104915052,0.001,4632.2,4632.1,33.53652222]
["bitfinex","ETHUSD",1756104915259,0.001,4632.2,4632.1,33.98872222]
["bitfinex","ETHUSD",1756104915759,0.001,4632.2,4632.1,33.53552222]
["bitfinex","ETHUSD",1756104915946,0.001,4632.2,4632.1,24.75372222]
["bitfinex","ETHUSD",1756104916153,0.001,4632.2,4632.1,41.71545222]
["bitfinex","ETHUSD",1756104916353,0.001,4632.2,4632.1,41.49843722]
["bitfinex","ETHUSD",1756104917061,0.001,4633.9,4633.3,0.66]
["bitfinex","ETHUSD",1756104917233,0.001,4633.9,4633.4,4.349]
["bitfinex","ETHUSD",1756104917434,0.4343,4633.8,4633.4,8.309]
["bitfinex","ETHUSD",1756104917632,0.7294,4633.5,4633.4,4.349]
["bitfinex","ETHUSD",1756104917974,0.7294,4633.5,4633.4,8.968]
["bitfinex","ETHUSD",1756104918168,0.7294,4633.5,4633.4,9.8648]
["bitfinex","ETHUSD",1756104918368,0.2951,4633.5,4633.4,9.8648]
["bitfinex","ETHUSD",1756104918549,0.7294,4633.5,4633.4,5.9058]
["bitfinex","ETHUSD",1756104918749,0.7294,4633.5,4633.4,9.8648]
["bitfinex","ETHUSD",1756104919045,0.7294,4633.5,4633.4,3.2158]
["bitfinex","ETHUSD",1756104919253,0.7294,4633.5,4633.4,2.319]
["bitfinex","ETHUSD",1756104919443,0.7294,4633.5,4633.4,6.277]
["bitfinex","ETHUSD",1756104919637,0.7294,4633.5,4632.9,5.186]
["bitfinex","ETHUSD",1756104919838,0.4343,4633.4,4633.0,1.659]
["bitfinex","ETHUSD",1756104920083,0.4343,4633.4,4633.1,5.617]
["bitfinex","ETHUSD",1756104920409,0.4343,4633.4,4633.2,6.1787]
["bitfinex","ETHUSD",1756104920686,0.7284,4633.3,4633.2,0.5617]
["bitfinex","ETHUSD",1756104920863,0.7284,4633.3,4633.2,1.659]
["bitfinex","ETHUSD",1756104921063,0.7284,4633.3,4633.2,5.616]
["bitfinex","ETHUSD",1756104921964,0.7284,4633.3,4633.2,1.659]
["bitfinex","ETHUSD",1756104922153,0.7284,4633.3,4633.2,5.616]
["bitfinex","ETHUSD",1756104922347,0.7284,4633.3,4633.2,5.615]
["bitfinex","ETHUSD",1756104923545,0.7284,4633.3,4633.2,1.659]
["bitfinex","ETHUSD",1756104924039,0.7284,4633.3,4633.2,1.767]
["bitfinex","ETHUSD",1756104924237,0.7284,4633.3,4633.2,5.722]
["bitfinex","ETHUSD",1756104924677,0.7284,4633.3,4633.2,1.767]
["bitfinex","ETHUSD",1756104924848,0.7284,4633.3,4633.2,5.722]
["bitfinex","ETHUSD",1756104925248,0.7284,4633.3,4633.2,1.767]
["bitfinex","ETHUSD",1756104925674,0.7284,4633.3,4633.2,5.722]
["bitfinex","ETHUSD",1756104926377,0.7284,4633.3,4633.2,5.721]
["bitfinex","ETHUSD",1756104926954,0.7284,4633.3,4633.2,0.108]
["bitfinex","ETHUSD",1756104928070,0.7284,4633.3,4632.9,0.108]
["bitfinex","ETHUSD",1756104928071,27.24242727,4633.0,4632.9,0.108]
["bitfinex","ETHUSD",1756104928279,3.0,4632.9,4632.4,1.659]
["bitfinex","ETHUSD",1756104928453,0.2941,4632.5,4631.7,1.659]
["bitfinex","ETHUSD",1756104928991,0.4343,4632.4,4631.8,3.953]
["bitfinex","ETHUSD",1756104929191,0.2941,4631.9,4631.8,3.953]
["bitfinex","ETHUSD",1756104929511,0.7284,4631.9,4631.8,3.953]
["bitfinex","ETHUSD",1756104931463,0.7284,4631.9,4631.7,1.659]
["bitfinex","ETHUSD",1756104931662,0.2941,4631.9,4631.8,3.952]
["bitfinex","ETHUSD",1756104931862,0.2941,4631.9,4631.7,1.659]
["bitfinex","ETHUSD",1756104932063,0.001,4633.0,4631.8,3.951]
["bitfinex","ETHUSD",1756104932364,0.001,4633.0,4631.8,4.512]
["bitfinex","ETHUSD",1756104932564,0.001,4633.0,4632.9,0.3033]
["bitfinex","ETHUSD",1756104932775,0.001,4633.0,4632.9,6.5733]
["bitfinex","ETHUSD",1756104933190,0.001,4633.0,4632.9,7.0255]
["bitfinex","ETHUSD",1756104934612,0.001,4633.0,4632.9,3.0745]
["bitfinex","ETHUSD",1756104934816,0.001,4633.0,4632.9,2.92975]
["bitfinex","ETHUSD",1756104935019,0.001,4633.0,4632.9,6.87975]
["bitfinex","ETHUSD",1756104935316,0.001,4633.0,4632.9,6.21975]
["bitfinex","ETHUSD",1756104935693,0.001,4633.0,4632.9,6.87975]
["bitfinex","ETHUSD",1756104936033,0.001,4633.0,4632.9,7.33195]
["bitfinex","ETHUSD",1756104936230,0.001,4633.0,4632.9,2.92975]
["bitfinex","ETHUSD",1756104936528,0.001,4633.0,4632.9,6.87875]
["bitfinex","ETHUSD",1756104937321,0.001,4633.0,4632.9,2.92975]
["bitfinex","ETHUSD",1756104937528,0.001,4633.0,4632.9,6.87875]
["bitfinex","ETHUSD",1756104937699,0.001,4633.0,4632.9,0.30745]
["bitfinex","ETHUSD",1756104938029,0.2951,4633.0,4632.9,5.607]
["bitfinex","ETHUSD",1756104938332,0.001,4633.0,4632.9,5.607]
["bitfinex","ETHUSD",1756104938639,0.7294,4633.0,4631.9,5.187]
["bitfinex","ETHUSD",1756104938842,0.2951,4633.0,4632.0,5.606]
["bitfinex","ETHUSD",1756104939053,0.4343,4632.9,4632.0,1.659]
["bitfinex","ETHUSD",1756104939502,0.3027,4632.1,4632.0,1.659]
["bitfinex","ETHUSD",1756104939708,0.7444,4632.1,4632.0,5.606]
["bitfinex","ETHUSD",1756104940242,0.7444,4632.1,4632.0,3.947]
["bitfinex","ETHUSD",1756104940534,0.7444,4632.1,4631.5,1.659]
["bitfinex","ETHUSD",1756104940705,0.7444,4632.1,4631.6,3.946]
["bitfinex","ETHUSD",1756104941034,0.4417,4632.7,4631.5,1.8249]
["bitfinex","ETHUSD",1756104941199,0.4417,4632.7,4631.6,3.946]
["bitfinex","ETHUSD",1756104941532,0.4417,4632.7,4631.7,3.946]
["bitfinex","ETHUSD",1756104941895,0.4417,4632.7,4631.5,1.659]
["bitfinex","ETHUSD",1756104941896,0.3027,4631.8,4631.5,1.659]
["bitfinex","ETHUSD",1756104942128,0.7444,4631.8,4631.6,3.945]
["bitfinex","ETHUSD",1756104942431,0.3027,4631.8,4631.6,3.945]
["bitfinex","ETHUSD",1756104942733,0.4417,4632.3,4631.6,3.945]
["bitfinex","ETHUSD",1756104943110,0.4417,4632.3,4631.6,4.5054]
["bitfinex","ETHUSD",1756104943323,0.4417,4632.7,4631.6,4.5054]
["bitfinex","ETHUSD",1756104943518,0.4417,4632.7,4631.7,3.945]
["bitfinex","ETHUSD",1756104943919,0.4417,4632.7,4631.6,0.5604]
["bitfinex","ETHUSD",1756104944115,0.4417,4632.7,4631.8,3.945]
["bitfinex","ETHUSD",1756104944551,0.23669628,4632.7,4631.5,1.659]
["bitfinex","ETHUSD",1756104944736,0.23669628,4632.7,4631.9,3.945]
["bitfinex","ETHUSD",1756104944935,0.23669628,4632.7,4632.0,3.944]
["bitfinex","ETHUSD",1756104946134,0.001,4633.0,4632.0,3.944]
["bitfinex","ETHUSD",1756104946335,0.001,4633.0,4632.2,0.66]
["bitfinex","ETHUSD",1756104946664,0.001,4633.0,4632.9,0.2988]
["bitfinex","ETHUSD",1756104946984,0.001,4633.0,4632.9,5.9028]
["bitfinex","ETHUSD",1756104947179,0.001,4633.0,4632.9,6.355]
["bitfinex","ETHUSD",1756104947378,0.001,4633.0,4632.9,7.015]
["bitfinex","ETHUSD",1756104947579,0.001,4633.0,4632.9,11.3432]
["bitfinex","ETHUSD",1756104947862,0.001,4633.0,4632.9,13.50167525]
["bitfinex","ETHUSD",1756104948073,0.001,4633.0,4632.9,16.69433625]
["bitfinex","ETHUSD",1756104948310,0.001,4633.0,4632.9,11.83467525]
["bitfinex","ETHUSD",1756104948511,0.001,4633.0,4632.9,15.77767525]
["bitfinex","ETHUSD",1756104948665,0.001,4633.0,4632.9,7.3992]
["bitfinex","ETHUSD",1756104948866,0.001,4633.0,4632.9,11.3412]
["bitfinex","ETHUSD",1756104949072,0.001,4633.0,4632.9,13.49967525]
["bitfinex","ETHUSD",1756104949272,0.001,4633.0,4632.9,7.3992]
["bitfinex","ETHUSD",1756104949518,0.001,4633.0,4632.9,16.63186525]
["bitfinex","ETHUSD",1756104949666,0.001,4633.0,4632.9,15.80971525]
["bitfinex","ETHUSD",1756104950598,0.001,4633.0,4632.9,18.38411325]
["bitfinex","ETHUSD",1756104951115,8.192e-05,4633.0,4632.9,20.66111325]
["bitfinex","ETHUSD",1756104951409,8.192e-05,4633.0,4632.9,16.71911325]
["bitfinex","ETHUSD",1756104951614,8.192e-05,4633.0,4632.9,43.49867525]
["bitfinex","ETHUSD",1756104951776,0.001,4633.5,4632.9,43.49867525]
["bitfinex","ETHUSD",1756104951777,0.001,4633.5,4633.4,2.81824232]
["bitfinex","ETHUSD",1756104951964,0.001,4633.5,4633.4,10.33986655]
["bitfinex","ETHUSD",1756104952168,0.001,4633.5,4633.4,10.90006655]
["bitfinex","ETHUSD",1756104952362,0.001,4633.5,4633.4,34.77074255]
["bitfinex","ETHUSD",1756104952700,0.001,4633.5,4633.4,31.19654555]
["bitfinex","ETHUSD",1756104952997,0.001,4633.5,4633.4,34.91552455]
["bitfinex","ETHUSD",1756104953205,0.001,4633.5,4633.4,34.80752455]
["bitfinex","ETHUSD",1756104953401,0.001,4633.5,4633.4,6.85106655]
["bitfinex","ETHUSD",1756104953601,0.001,4633.5,4633.4,17.36002955]
["bitfinex","ETHUSD",1756104954165,0.001,4633.5,4633.4,12.86502955]
["bitfinex","ETHUSD",1756104954367,0.001,4634.9,4633.6,2.277]
["bitfinex","ETHUSD",1756104954589,0.001,4634.9,4634.8,3.1163904]
["bitfinex","ETHUSD",1756104954802,0.001,4634.9,4634.8,13.2818]
["bitfinex","ETHUSD",1756104954996,0.001,4634.9,4634.8,15.196]
["bitfinex","ETHUSD",1756104955167,0.001,4634.9,4634.8,13.4145904]
["bitfinex","ETHUSD",1756104955370,0.001,4634.9,4634.8,14.75604944]
["bitfinex","ETHUSD",1756104955601,0.001,4634.9,4634.8,18.69404944]
["bitfinex","ETHUSD",1756104955809,0.001,4634.9,4634.8,14.02845904]
["bitfinex","ETHUSD",1756104956015,0.001,4634.9,4634.8,17.51325904]
["bitfinex","ETHUSD",1756104956577,0.001,4634.9,4634.8,17.96545904]
["bitfinex","ETHUSD",1756104956776,0.001,4634.9,4634.8,16.18604944]
["bitfinex","ETHUSD",1756104957012,0.001,4634.9,4634.8,22.68285544]
["bitfinex","ETHUSD",1756104957312,0.001,4636.1,4635.2,0.66]
["bitfinex","ETHUSD",1756104957512,0.001,4636.1,4635.2,3.11620421]
["bitfinex","ETHUSD",1756104957712,0.001,4636.1,4635.2,11.0327784]
["bitfinex","ETHUSD",1756104958706,0.001,4635.9,4635.2,7.0957784]
["bitfinex","ETHUSD",1756104958903,0.001,4635.9,4635.2,22.1962924]
["bitfinex","ETHUSD",1756104959105,0.001,4635.9,4635.2,7.0957784]
["bitfinex","ETHUSD",1756104959409,0.001,4635.9,4635.2,11.0307784]
["bitfinex","ETHUSD",1756104959786,0.001,4635.9,4635.2,11.15161198]
["bitfinex","ETHUSD",1756104960289,0.001,4635.9,4635.2,7.21661198]
["bitfinex","ETHUSD",1756104960488,0.001,4635.9,4635.2,10.69941198]
["bitfinex","ETHUSD",1756104960718,0.001,4635.9,4635.2,11.15161198]
["bitfinex","ETHUSD",1756104961015,0.001,4635.9,4635.2,41.15161198]
["bitfinex","ETHUSD",1756104961205,0.001,4635.9,4635.7,2.81717151]
["bitfinex","ETHUSD",1756104961400,0.001,4635.9,4635.7,20.56701666]
["bitfinex","ETHUSD",1756104961713,0.001,4635.9,4635.7,18.36421666]
["bitfinex","ETHUSD",1756104961912,0.001,4635.9,4635.7,14.87488866]
["bitfinex","ETHUSD",1756104962080,0.43501573,4637.1,4635.8,5.81711098]
["bitfinex","ETHUSD",1756104962280,0.43501573,4637.1,4636.2,0.66]
["bitfinex","ETHUSD",1756104962517,0.43501573,4637.1,4636.4,0.66]
["bitfinex","ETHUSD",1756104962815,0.001,4639.1,4636.6,0.66]
["bitfinex","ETHUSD",1756104963021,0.001,4639.1,4636.8,3.66]
["bitfinex","ETHUSD",1756104963215,0.001,4639.1,4637.9,0.108]
["bitfinex","ETHUSD",1756104963425,15.3027,4638.0,4637.9,1.767]
["bitfinex","ETHUSD",1756104963630,15.3027,4638.0,4637.9,4.90173779]
["bitfinex","ETHUSD",1756104963925,15.3027,4638.0,4637.9,0.96873779]
["bitfinex","ETHUSD",1756104964111,15.7444,4638.0,4637.9,4.90173779]
["bitfinex","ETHUSD",1756104964314,15.7444,4638.0,4637.9,5.56173779]
["bitfinex","ETHUSD",1756104964498,15.3027,4638.0,4637.9,6.00991157]
["bitfinex","ETHUSD",1756104964700,15.0,4638.0,4637.9,6.00991157]
["bitfinex","ETHUSD",1756104965295,15.0,4638.0,4637.9,9.30871157]
["bitfinex","ETHUSD",1756104965528,15.0,4638.0,4637.9,11.91705982]
["bitfinex","ETHUSD",1756104965728,15.0,4638.0,4637.9,9.76091157]
["bitfinex","ETHUSD",1756104965936,15.0,4638.0,4637.9,11.91705982]
["bitfinex","ETHUSD",1756104966740,15.0,4638.0,4637.9,12.07846315]
["bitfinex","ETHUSD",1756104967737,15.0,4638.0,4637.9,12.07646315]
["bitfinex","ETHUSD",1756104968052,15.0,4638.0,4637.9,30.40785515]
["bitfinex","ETHUSD",1756104968248,0.001,4639.1,4638.2,0.66]
["bitfinex","ETHUSD",1756104968452,0.001,4639.1,4639.0,3.66]
["bitfinex","ETHUSD",1756104968656,0.001,4639.1,4639.0,14.7298]
["bitfinex","ETHUSD",1756104968809,0.001,4639.1,4639.0,16.08053791]
["bitfinex","ETHUSD",1756104969012,10.0,4644.7,4641.7,0.66]
["bitfinex","ETHUSD",1756104969309,0.15775127,4648.4,4642.8,3.66]
["bitfinex","ETHUSD",1756104969507,0.15775127,4648.4,4643.1,0.66]
["bitfinex","ETHUSD",1756104969508,0.4385,4646.0,4643.1,0.66]
["bitfinex","ETHUSD",1756104969838,0.4385,4646.0,4643.8,0.66]
["bitfinex","ETHUSD",1756104970055,0.4385,4646.0,4644.2,3.0]
["bitfinex","ETHUSD",1756104970218,0.4385,4646.0,4644.4,3.66]
["bitfinex","ETHUSD",1756104970552,0.3,4644.5,4644.4,0.66]
["bitfinex","ETHUSD",1756104970704,0.7385,4644.5,4644.4,0.66]
["bitfinex","ETHUSD",1756104970905,0.12088097,4648.9,4644.4,0.66]
["bitfinex","ETHUSD",1756104970906,10.11265325,4649.3,4644.5,3.0]
["bitfinex","ETHUSD",1756104971138,0.4417,4648.1,4644.7,3.66]
["bitfinex","ETHUSD",1756104971323,1.658,4648.9,4644.9,3.66]
["bitfinex","ETHUSD",1756104971324,1.658,4647.8,4644.9,3.66]
["bitfinex","ETHUSD",1756104971644,0.001,4646.5,4644.9,3.66]
["bitfinex","ETHUSD",1756104971847,0.001,4646.5,4645.1,0.66]
["bitfinex","ETHUSD",1756104972019,0.001,4646.5,4645.3,0.66]
["bitfinex","ETHUSD",1756104972561,0.3,4645.4,4645.3,0.66]
["bitfinex","ETHUSD",1756104972911,0.4385,4646.3,4645.3,4.653]
["bitfinex","ETHUSD",1756104973334,0.4385,4646.3,4645.3,5.2841]
["bitfinex","ETHUSD",1756104973857,0.4385,4646.3,4645.5,0.66]
["bitfinex","ETHUSD",1756104974238,0.3,4645.6,4645.5,0.66]
["bitfinex","ETHUSD",1756104974563,0.3,4645.6,4645.4,3.989]
["bitfinex","ETHUSD",1756104974564,0.7385,4645.6,4645.4,3.989]
["bitfinex","ETHUSD",1756104974730,0.4385,4645.5,4645.4,3.989]
["bitfinex","ETHUSD",1756104974924,0.7385,4645.5,4645.2,1.658]
["bitfinex","ETHUSD",1756104975125,0.7385,4645.5,4645.4,0.108]
["bitfinex","ETHUSD",1756104975126,0.3,4645.5,4645.4,0.108]
["bitfinex","ETHUSD",1756104975659,0.7385,4645.5,4645.4,0.108]
["bitfinex","ETHUSD",1756104976633,0.7385,4645.5,4643.2,1.656]
["bitfinex","ETHUSD",1756104976847,0.4385,4645.4,4643.3,5.642]
["bitfinex","ETHUSD",1756104977050,0.4385,4645.4,4643.4,5.642]
["bitfinex","ETHUSD",1756104977251,0.4385,4645.4,4643.5,5.641]
["bitfinex","ETHUSD",1756104977433,0.4385,4645.4,4642.3,5.6247]
["bitfinex","ETHUSD",1756104977434,18.84790368,4645.0,4642.9,1.656]
["bitfinex","ETHUSD",1756104977627,0.3,4643.0,4642.2,0.16017017]
["bitfinex","ETHUSD",1756104977862,0.4385,4642.9,4642.2,0.16017017]
["bitfinex","ETHUSD",1756104978046,0.4385,4642.9,4642.0,3.987]
["bitfinex","ETHUSD",1756104978850,0.4385,4642.9,4641.7,1.656]
["bitfinex","ETHUSD",1756104979049,0.4385,4642.9,4641.8,3.987]
["bitfinex","ETHUSD",1756104979671,0.4385,4642.9,4641.7,1.656]
["bitfinex","ETHUSD",1756104979872,0.4385,4642.9,4641.8,3.984]
["bitfinex","ETHUSD",1756104980376,0.4385,4643.7,4641.8,4.9957]
["bitfinex","ETHUSD",1756104980533,0.4385,4643.7,4641.9,4.643]
["bitfinex","ETHUSD",1756104981350,0.4385,4643.7,4642.0,0.4477]
["bitfinex","ETHUSD",1756104981588,0.4385,4644.2,4642.3,0.66]
["bitfinex","ETHUSD",1756104981881,0.4385,4644.2,4642.1,2.81418921]
["bitfinex","ETHUSD",1756104982046,0.4385,4644.2,4642.5,0.66]
["bitfinex","ETHUSD",1756104982242,0.4385,4644.2,4642.7,0.66]
["bitfinex","ETHUSD",1756104982832,5.177,4646.3,4642.7,0.66]
["bitfinex","ETHUSD",1756104982833,10.0,4646.9,4642.7,3.66]
["bitfinex","ETHUSD",1756104983062,0.001,4643.7,4642.7,4.1077]
["bitfinex","ETHUSD",1756104983575,0.001,4643.7,4642.8,3.98]
["bitfinex","ETHUSD",1756104983874,0.4395,4643.7,4642.9,3.98]
["bitfinex","ETHUSD",1756104984076,0.001,4643.7,4642.9,3.98]
["bitfinex","ETHUSD",1756104984282,0.001,4643.7,4643.0,0.66]
["bitfinex","ETHUSD",1756104984780,0.001,4643.7,4642.6,1.656]
["bitfinex","ETHUSD",1756104984781,0.4395,4643.7,4643.1,3.98]
["bitfinex","ETHUSD",1756104984962,0.4395,4643.7,4643.2,3.98]
["bitfinex","ETHUSD",1756104985159,0.4385,4643.6,4643.3,3.98]
["bitfinex","ETHUSD",1756104985379,0.001,4643.7,4643.3,3.98]
["bitfinex","ETHUSD",1756104985878,0.001,4643.7,4643.3,4.378]
["bitfinex","ETHUSD",1756104986063,0.001,4643.7,4643.4,0.66]
["bitfinex","ETHUSD",1756104986249,0.001,4643.7,4643.3,4.378]
["bitfinex","ETHUSD",1756104986250,0.001,4643.7,4643.5,5.642]
["bitfinex","ETHUSD",1756104986571,0.001,4643.7,4643.6,0.108]
["bitfinex","ETHUSD",1756104986772,0.001,4643.7,4643.6,0.768]
["bitfinex","ETHUSD",1756104987348,0.001,4643.7,4643.6,0.108]
["bitfinex","ETHUSD",1756104987765,0.001,4643.7,4643.6,4.098]
["bitfinex","ETHUSD",1756104988749,0.001,4643.7,4643.6,4.094]
["bitfinex","ETHUSD",1756104989953,0.001,4643.7,4643.6,0.108]
["bitfinex","ETHUSD",1756104990474,0.301,4643.7,4643.6,4.09]
["bitfinex","ETHUSD",1756104990656,0.301,4643.7,4643.6,0.108]
["bitfinex","ETHUSD",1756104990857,0.301,4643.7,4643.6,4.088]
["bitfinex","ETHUSD",1756104991059,0.7395,4643.7,4643.6,0.108]
["bitfinex","ETHUSD",1756104991373,0.301,4643.7,4643.6,4.087]
["bitfinex","ETHUSD",1756104991899,0.7395,4643.7,4643.6,0.108]
["bitfinex","ETHUSD",1756104993984,0.7395,4643.7,4642.5,0.004]
["bitfinex","ETHUSD",1756104994195,0.301,4643.7,4643.3,0.108]
["bitfinex","ETHUSD",1756104994377,0.4385,4643.6,4643.3,0.108]
["bitfinex","ETHUSD",1756104994686,0.4385,4643.6,4642.5,0.004]
["bitfinex","ETHUSD",1756104994687,0.3,4643.4,4642.5,0.004]
["bitfinex","ETHUSD",1756104994852,0.23945,4643.3,4642.7,0.108]
["bitfinex","ETHUSD",1756104995050,0.3,4642.8,4642.7,0.108]
["bitfinex","ETHUSD",1756104995302,0.7385,4642.8,4642.5,0.004]
["bitfinex","ETHUSD",1756104995657,0.3,4642.8,4642.5,0.004]
["bitfinex","ETHUSD",1756104995850,0.001,4643.7,4642.5,0.004]
["bitfinex","ETHUSD",1756104996066,0.001,4643.7,4642.5,3.982]
["bitfinex","ETHUSD",1756104997096,0.001,4643.7,4642.6,1.1077]
["bitfinex","ETHUSD",1756104997798,0.001,4643.7,4642.8,0.66]
["bitfinex","ETHUSD",1756104998172,0.001,4643.7,4642.9,0.4477]
["bitfinex","ETHUSD",1756104999077,0.4395,4643.7,4642.5,0.004]
["bitfinex","ETHUSD",1756104999267,0.4395,4643.7,4642.5,3.974]
["bitfinex","ETHUSD",1756104999671,0.4395,4643.7,4642.6,3.97]
["bitfinex","ETHUSD",1756105000483,0.4395,4643.7,4642.5,0.004]
["bitfinex","ETHUSD",1756105000883,0.45069003,4643.6,4642.5,0.004]
["bitfinex","ETHUSD",1756105001080,0.45069003,4643.5,4642.5,0.004]
["bitfinex","ETHUSD",1756105001406,0.45087385,4643.4,4642.5,0.004]
["bitfinex","ETHUSD",1756105001575,0.4744,4643.5,4642.5,0.004]
["bitfinex","ETHUSD",1756105001770,0.001,4643.7,4642.5,0.004]
["bitfinex","ETHUSD",1756105001771,0.0636,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756105002292,0.538,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756105002476,0.0636,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756105003206,0.4744,4643.0,4642.5,0.004]
["bitfinex","ETHUSD",1756105003403,0.4744,4643.6,4642.5,0.004]
["bitfinex","ETHUSD",1756105003571,0.45128612,4643.5,4642.5,0.004]
["bitfinex","ETHUSD",1756105003766,0.45128612,4643.4,4642.5,0.004]
["bitfinex","ETHUSD",1756105004006,0.45130979,4643.3,4642.5,0.004]
["bitfinex","ETHUSD",1756105004213,0.4744,4643.6,4642.5,0.004]
["bitfinex","ETHUSD",1756105004503,0.45131247,4643.5,4642.5,0.004]
["bitfinex","ETHUSD",1756105004716,0.45131247,4643.4,4642.5,0.004]
["bitfinex","ETHUSD",1756105005017,0.45131247,4643.3,4642.5,0.004]
["bitfinex","ETHUSD",1756105005208,0.001,4643.7,4642.5,0.004]
["bitfinex","ETHUSD",1756105005501,0.001,4643.7,4643.6,0.108]
["bitfinex","ETHUSD",1756105005707,0.75429159,4643.7,4643.6,0.108]
["bitfinex","ETHUSD",1756105006083,0.001,4643.7,4643.6,0.108]
["bitfinex","ETHUSD",1756105007610,0.001,4643.7,4643.6,4.057]
["bitfinex","ETHUSD",1756105007905,0.001,4643.7,4643.6,0.108]
["bitfinex","ETHUSD",1756105008204,0.3024,4643.7,4643.6,0.108]
["bitfinex","ETHUSD",1756105008367,0.001,4643.7,4643.6,0.108]
["bitfinex","ETHUSD",1756105009223,0.001,4643.7,4643.6,0.828]
["bitfinex","ETHUSD",1756105009425,0.001,4643.7,4643.6,2.1313]
["bitfinex","ETHUSD",1756105009634,0.001,4643.7,4643.6,6.0783]
["bitfinex","ETHUSD",1756105010109,0.001,4643.7,4643.6,6.0773]
["bitfinex","ETHUSD",1756105010623,0.001,4643.7,4643.6,5.4163]
["bitfinex","ETHUSD",1756105010810,0.001,4643.7,4643.6,0.108]
["bitfinex","ETHUSD",1756105011015,0.001,4643.7,4643.6,4.3433]
["bitfinex","ETHUSD",1756105011217,0.001,4643.7,4643.6,0.72]
["bitfinex","ETHUSD",1756105011743,0.001,4643.7,4643.6,4.681]
["bitfinex","ETHUSD",1756105012237,0.001,4643.7,4643.6,5.3147]
["bitfinex","ETHUSD",1756105012918,0.001,4643.7,4643.4,1.656]
["bitfinex","ETHUSD",1756105013098,0.001,4643.7,4643.6,4.2503]
["bitfinex","ETHUSD",1756105013702,0.001,4643.7,4643.6,3.958]
["bitfinex","ETHUSD",1756105014840,0.3024,4643.7,4642.4,0.4287]
["bitfinex","ETHUSD",1756105015140,0.3024,4643.7,4642.7,1.656]
["bitfinex","ETHUSD",1756105015346,0.001,4643.7,4642.7,1.656]
["bitfinex","ETHUSD",1756105016742,0.001,4643.7,4642.8,3.951]
["bitfinex","ETHUSD",1756105018012,0.001,4643.7,4642.8,4.3797]
["bitfinex","ETHUSD",1756105018207,0.001,4643.7,4642.9,3.947]
["bitfinex","ETHUSD",1756105018408,0.001,4643.7,4642.9,3.942]
["bitfinex","ETHUSD",1756105018622,0.3014,4643.0,4642.9,3.942]
["bitfinex","ETHUSD",1756105018962,0.001,4643.7,4642.9,3.942]
["bitfinex","ETHUSD",1756105019527,0.4754,4643.7,4642.9,3.942]
["bitfinex","ETHUSD",1756105019843,0.4754,4643.7,4642.7,5.596]
["bitfinex","ETHUSD",1756105020533,0.4754,4643.7,4642.7,5.595]
["bitfinex","ETHUSD",1756105020842,0.001,4643.7,4642.8,3.936]
["bitfinex","ETHUSD",1756105021236,0.001,4643.7,4643.6,0.108]
["bitfinex","ETHUSD",1756105021437,0.001,4643.7,4643.4,3.937]
["bitfinex","ETHUSD",1756105021641,0.001,4643.7,4643.6,0.2913]
["bitfinex","ETHUSD",1756105022347,0.001,4643.7,4643.6,0.72]
["bitfinex","ETHUSD",1756105022556,0.001,4643.7,4643.6,3.5017]
["bitfinex","ETHUSD",1756105022926,0.001,4643.7,4643.6,7.4377]
["bitfinex","ETHUSD",1756105023431,0.4754,4645.5,4643.6,7.4377]
["bitfinex","ETHUSD",1756105023432,0.4592927,4645.5,4643.6,7.4377]
["bitfinex","ETHUSD",1756105023649,0.4592927,4645.5,4643.7,0.4287]
["bitfinex","ETHUSD",1756105024402,0.44,4645.8,4643.8,0.66]
["bitfinex","ETHUSD",1756105024685,0.44,4645.8,4644.0,0.66]
["bitfinex","ETHUSD",1756105024860,0.44,4645.8,4644.2,0.66]
["bitfinex","ETHUSD",1756105025191,0.44,4645.8,4644.3,0.4287]
["bitfinex","ETHUSD",1756105026250,0.44,4645.8,4644.4,4.6]
["bitfinex","ETHUSD",1756105026470,0.44,4645.8,4644.5,2.0847]
["bitfinex","ETHUSD",1756105026783,0.44,4645.8,4644.6,0.66847]
["bitfinex","ETHUSD",1756105026981,0.441,4645.9,4644.6,0.66847]
["bitfinex","ETHUSD",1756105028791,0.441,4645.9,4644.5,2.0847]
["bitfinex","ETHUSD",1756105028792,0.441,4645.9,4644.7,3.931]
["bitfinex","ETHUSD",1756105029652,0.441,4645.9,4644.5,1.656]
["bitfinex","ETHUSD",1756105029847,0.4495,4645.8,4644.6,3.931]
["bitfinex","ETHUSD",1756105030247,0.4495,4645.8,4644.5,1.656]
["bitfinex","ETHUSD",1756105031086,0.4495,4645.8,4644.6,3.931]
["bitfinex","ETHUSD",1756105031485,0.4495,4645.8,4645.5,0.108]
["bitfinex","ETHUSD",1756105031687,0.2923,4645.6,4645.5,0.108]
["bitfinex","ETHUSD",1756105032197,0.7418,4645.6,4645.5,0.108]
["bitfinex","ETHUSD",1756105032353,0.86008,4645.6,4645.5,0.108]
["bitfinex","ETHUSD",1756105033354,0.86008,4645.6,4645.2,0.108]
["bitfinex","ETHUSD",1756105033796,0.41058,4645.6,4645.2,0.108]
["bitfinex","ETHUSD",1756105034095,0.4495,4645.5,4645.2,0.108]
["bitfinex","ETHUSD",1756105034268,0.2923,4645.3,4643.8,1.655]
["bitfinex","ETHUSD",1756105034600,0.108,4645.5,4644.8,0.108]
["bitfinex","ETHUSD",1756105034767,0.2923,4644.9,4644.8,0.108]
["bitfinex","ETHUSD",1756105035092,0.7418,4644.9,4644.8,0.108]
["bitfinex","ETHUSD",1756105036065,0.8498,4644.9,4644.2,0.108]
["bitfinex","ETHUSD",1756105036260,0.4495,4644.8,4644.2,0.108]
["bitfinex","ETHUSD",1756105036461,0.2923,4644.3,4644.2,0.108]
["bitfinex","ETHUSD",1756105036683,0.7418,4644.3,4644.0,0.108]
["bitfinex","ETHUSD",1756105036861,0.4495,4644.2,4643.0,1.655]
["bitfinex","ETHUSD",1756105037065,0.4495,4645.7,4644.1,0.3017]
["bitfinex","ETHUSD",1756105037327,0.4495,4645.5,4643.4,0.4536]
["bitfinex","ETHUSD",1756105037606,0.4495,4645.5,4643.5,3.93]
["bitfinex","ETHUSD",1756105038080,0.66,4645.4,4643.2,0.4536]
["bitfinex","ETHUSD",1756105038280,0.4495,4645.3,4643.2,0.4536]
["bitfinex","ETHUSD",1756105038470,0.11095,4645.2,4643.2,0.4536]
["bitfinex","ETHUSD",1756105039489,0.4495,4645.1,4643.2,0.4536]
["bitfinex","ETHUSD",1756105039692,0.4495,4645.1,4643.2,4.3836]
["bitfinex","ETHUSD",1756105039898,0.4495,4645.1,4643.2,0.4536]
["bitfinex","ETHUSD",1756105040663,0.4495,4645.1,4643.2,4.3836]
["bitfinex","ETHUSD",1756105041672,0.4495,4645.1,4643.2,0.4536]
["bitfinex","ETHUSD",1756105041901,0.4495,4645.1,4643.0,1.655]
["bitfinex","ETHUSD",1756105042265,5.315,4645.0,4643.0,1.655]
["bitfinex","ETHUSD",1756105042470,4.02595,4644.9,4643.0,1.655]
["bitfinex","ETHUSD",1756105042681,1.02595,4644.9,4643.1,0.4536]
["bitfinex","ETHUSD",1756105042895,0.4495,4644.8,4643.2,0.4536]
["bitfinex","ETHUSD",1756105043480,0.4495,4644.8,4643.0,1.655]
["bitfinex","ETHUSD",1756105043682,0.4495,4644.7,4643.0,2.1086]
["bitfinex","ETHUSD",1756105044698,3.0,4645.3,4643.1,0.4536]
["bitfinex","ETHUSD",1756105044699,0.4495,4645.1,4643.1,0.4536]
["bitfinex","ETHUSD",1756105044868,0.34495,4645.0,4643.1,0.4536]
["bitfinex","ETHUSD",1756105045068,0.4495,4644.9,4643.1,0.4536]
["bitfinex","ETHUSD",1756105047199,0.108,4644.4,4643.7,0.108]
["bitfinex","ETHUSD",1756105048205,0.2923,4643.8,4643.7,0.108]
["bitfinex","ETHUSD",1756105048367,0.7418,4643.8,4643.1,0.004]
["bitfinex","ETHUSD",1756105048573,0.7418,4643.8,4643.4,0.108]
["bitfinex","ETHUSD",1756105048972,0.4495,4643.7,4643.4,0.108]
["bitfinex","ETHUSD",1756105049171,0.2923,4643.5,4643.4,0.108]
["bitfinex","ETHUSD",1756105049599,0.2923,4643.5,4643.1,0.004]
["bitfinex","ETHUSD",1756105049600,0.7418,4643.5,4643.1,0.004]
["bitfinex","ETHUSD",1756105049771,0.4495,4643.4,4643.1,0.004]
["bitfinex","ETHUSD",1756105049969,0.2923,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756105050402,0.7418,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756105050669,0.8498,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756105051015,5.8068,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756105051217,8.93416711,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756105051818,6.03868,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756105051987,12.38466711,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756105052670,10.23098,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756105053270,3.9337,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756105053470,3.93,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756105054074,0.11877777,4644.1,4643.1,0.004]
["bitfinex","ETHUSD",1756105054320,0.3702,4644.2,4643.1,0.004]
["bitfinex","ETHUSD",1756105054500,0.89562,4644.1,4643.1,0.004]
["bitfinex","ETHUSD",1756105054704,0.66,4644.0,4643.1,0.004]
["bitfinex","ETHUSD",1756105055095,0.746316,4644.0,4643.1,0.004]
["bitfinex","ETHUSD",1756105055322,0.0037,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756105055618,0.66,4643.8,4643.1,0.004]
["bitfinex","ETHUSD",1756105055816,0.0073,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756105056215,0.66,4643.7,4643.1,0.004]
["bitfinex","ETHUSD",1756105056388,0.15874067,4643.8,4643.1,0.3057]
["bitfinex","ETHUSD",1756105056706,0.66,4643.9,4643.1,0.7593]
["bitfinex","ETHUSD",1756105057870,0.82361998,4643.9,4643.1,0.004]
["bitfinex","ETHUSD",1756105058073,0.2923,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756105059294,3.0,4643.4,4643.1,0.004]
["bitfinex","ETHUSD",1756105059609,0.9711,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756105059822,1.4125,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756105060714,2.7095,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756105060918,8.99273711,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756105061286,6.83905,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756105061693,8.99273711,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756105062012,6.83905,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756105062215,11.26973711,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756105062417,11.37773711,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756105064736,7.033405,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756105065387,9.18709211,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756105065791,11.46409211,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756105067527,9.310405,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756105067899,11.46409211,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756105068293,6.592005,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756105068492,5.932005,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756105068814,9.18709211,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756105068987,19.18709211,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756105069181,19.18709211,4643.2,4642.6,0.004]
["bitfinex","ETHUSD",1756105069182,4.957,4642.7,4642.6,0.004]
["bitfinex","ETHUSD",1756105069419,14.40510632,4642.7,4642.6,0.004]
["bitfinex","ETHUSD",1756105069591,14.95450632,4642.7,4642.6,0.004]
["bitfinex","ETHUSD",1756105069922,15.29165889,4642.7,4642.6,0.004]
["bitfinex","ETHUSD",1756105070833,14.95450632,4642.7,4642.6,0.004]
["bitfinex","ETHUSD",1756105071012,24.95450632,4642.7,4642.6,0.004]
["bitfinex","ETHUSD",1756105071217,25.40498495,4642.7,4642.6,0.004]
["bitfinex","ETHUSD",1756105073231,25.40498495,4642.7,4642.5,0.004]
["bitfinex","ETHUSD",1756105073232,9.38796545,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756105073429,9.38796545,4642.6,4639.7,0.465]
["bitfinex","ETHUSD",1756105073430,6.38815104,4642.2,4639.7,0.465]
["bitfinex","ETHUSD",1756105073597,28.7792999,4642.1,4638.3,1.657]
["bitfinex","ETHUSD",1756105073795,29.98227853,4642.1,4640.0,0.465]
["bitfinex","ETHUSD",1756105074020,39.48227853,4642.1,4640.0,0.465]
["bitfinex","ETHUSD",1756105074326,9.38824386,4642.0,4638.9,0.108]
["bitfinex","ETHUSD",1756105074528,14.51922249,4642.0,4640.1,0.465]
["bitfinex","ETHUSD",1756105075097,14.85644946,4642.0,4640.1,0.465]
["bitfinex","ETHUSD",1756105076142,9.3884295,4641.6,4640.1,0.465]
["bitfinex","ETHUSD",1756105076426,20.49370537,4641.6,4640.1,0.465]
["bitfinex","ETHUSD",1756105076600,20.93510537,4641.6,4640.1,0.465]
["bitfinex","ETHUSD",1756105076810,21.58304637,4641.6,4640.1,0.465]
["bitfinex","ETHUSD",1756105077220,21.58304637,4641.6,4638.7,0.108]
["bitfinex","ETHUSD",1756105077221,1.957,4640.9,4639.5,0.465]
["bitfinex","ETHUSD",1756105077416,0.66,4640.1,4639.5,0.465]
["bitfinex","ETHUSD",1756105077620,1.957,4640.1,4640.0,0.3151]
["bitfinex","ETHUSD",1756105077816,0.66,4639.9,4639.5,0.465]
["bitfinex","ETHUSD",1756105078002,0.108,4639.6,4638.5,0.108]
["bitfinex","ETHUSD",1756105078322,3.66,4639.7,4637.6,1.657]
["bitfinex","ETHUSD",1756105078323,0.108,4639.2,4637.6,1.657]
["bitfinex","ETHUSD",1756105078628,3.928,4639.1,4638.3,0.108]
["bitfinex","ETHUSD",1756105078830,3.928,4639.1,4639.0,0.3151]
["bitfinex","ETHUSD",1756105078997,0.108,4639.2,4639.0,0.7801]
["bitfinex","ETHUSD",1756105079426,0.108,4639.2,4639.1,0.465]
["bitfinex","ETHUSD",1756105079623,0.108,4639.2,4639.1,0.7801]
["bitfinex","ETHUSD",1756105082718,4.036,4639.4,4639.3,0.7801]
["bitfinex","ETHUSD",1756105085006,4.036,4639.4,4639.3,0.3151]
["bitfinex","ETHUSD",1756105085209,4.036,4639.4,4639.3,0.7801]
["bitfinex","ETHUSD",1756105085615,4.7396,4639.4,4639.3,0.7801]
["bitfinex","ETHUSD",1756105086340,4.7396,4639.4,4638.7,0.465]
["bitfinex","ETHUSD",1756105086515,0.66,4639.3,4638.7,0.465]
["bitfinex","ETHUSD",1756105086848,0.108,4638.8,4638.7,0.465]
["bitfinex","ETHUSD",1756105087044,7.035,4638.8,4638.7,0.7801]
["bitfinex","ETHUSD",1756105087340,7.695,4638.8,4638.7,0.3151]
["bitfinex","ETHUSD",1756105087648,3.66,4638.7,4638.3,0.004]
["bitfinex","ETHUSD",1756105087811,0.108,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756105088010,7.694,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756105088309,8.991,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756105088617,8.883,4638.4,4638.3,0.3191]
["bitfinex","ETHUSD",1756105088921,7.034,4638.4,4638.3,0.7841]
["bitfinex","ETHUSD",1756105089316,7.034,4638.4,4638.3,0.7871]
["bitfinex","ETHUSD",1756105091109,6.926,4638.4,4638.3,0.7871]
["bitfinex","ETHUSD",1756105092423,0.108,4638.6,4638.3,0.7871]
["bitfinex","ETHUSD",1756105092627,0.108,4638.6,4638.4,0.468]
["bitfinex","ETHUSD",1756105092835,0.108,4638.6,4638.5,0.3046]
["bitfinex","ETHUSD",1756105093318,0.108,4638.6,4638.5,0.7726]
["bitfinex","ETHUSD",1756105093934,3.926,4638.7,4638.5,0.7726]
["bitfinex","ETHUSD",1756105094137,3.926,4638.7,4638.6,0.468]
["bitfinex","ETHUSD",1756105094418,3.926,4638.7,4638.6,0.7726]
["bitfinex","ETHUSD",1756105094619,0.108,4639.3,4638.6,0.8806]
["bitfinex","ETHUSD",1756105094822,3.108,4639.3,4638.7,0.468]
["bitfinex","ETHUSD",1756105095041,3.108,4639.3,4639.2,0.3046]
["bitfinex","ETHUSD",1756105095241,3.108,4639.3,4639.2,0.7726]
["bitfinex","ETHUSD",1756105095638,0.108,4639.3,4639.2,0.7726]
["bitfinex","ETHUSD",1756105095956,0.108,4640.5,4639.2,0.8806]
["bitfinex","ETHUSD",1756105096124,3.925,4640.9,4639.3,0.25386]
["bitfinex","ETHUSD",1756105096313,3.925,4640.8,4639.3,0.72186]
["bitfinex","ETHUSD",1756105096520,0.108,4640.3,4639.6,0.108]
["bitfinex","ETHUSD",1756105096714,0.108,4640.3,4640.2,0.3046]
["bitfinex","ETHUSD",1756105097027,0.108,4640.3,4639.6,0.108]
["bitfinex","ETHUSD",1756105097227,3.0,4640.1,4639.6,0.108]
["bitfinex","ETHUSD",1756105097548,3.0,4640.1,4640.0,0.3046]
["bitfinex","ETHUSD",1756105097920,3.0,4640.1,4639.4,0.108]
["bitfinex","ETHUSD",1756105097921,3.9895,4640.1,4639.4,0.108]
["bitfinex","ETHUSD",1756105098419,3.7032,4640.1,4639.4,0.108]
["bitfinex","ETHUSD",1756105098671,3.0,4640.1,4640.0,0.3046]
["bitfinex","ETHUSD",1756105098958,3.0,4640.1,4640.0,0.7726]
["bitfinex","ETHUSD",1756105099126,3.924,4640.2,4640.0,0.7726]
["bitfinex","ETHUSD",1756105099323,3.924,4640.2,4640.0,0.8806]
["bitfinex","ETHUSD",1756105099548,4.032,4640.6,4640.1,0.468]
["bitfinex","ETHUSD",1756105099756,4.032,4640.6,4640.5,0.3046]
["bitfinex","ETHUSD",1756105100054,3.923,4641.1,4640.5,0.7726]
["bitfinex","ETHUSD",1756105100222,0.108,4640.8,4640.5,0.7726]
["bitfinex","ETHUSD",1756105100626,0.108,4640.8,4640.5,0.3046]
["bitfinex","ETHUSD",1756105100824,0.108,4640.8,4640.6,0.468]
["bitfinex","ETHUSD",1756105101239,0.108,4640.8,4640.7,0.7726]
["bitfinex","ETHUSD",1756105101752,0.16099967,4641.6,4640.7,0.7726]
["bitfinex","ETHUSD",1756105101959,3.0,4641.3,4640.7,0.4126]
["bitfinex","ETHUSD",1756105102161,0.108,4641.1,4640.7,0.3046]
["bitfinex","ETHUSD",1756105102336,0.108,4641.1,4640.7,0.7726]
["bitfinex","ETHUSD",1756105102528,0.108,4641.1,4640.7,0.3046]
["bitfinex","ETHUSD",1756105102728,0.108,4641.1,4640.8,0.468]
["bitfinex","ETHUSD",1756105102969,0.108,4641.1,4641.0,0.3046]
["bitfinex","ETHUSD",1756105103138,3.647707,4641.3,4641.0,0.3046]
["bitfinex","ETHUSD",1756105103139,3.108,4641.3,4641.0,0.3046]
["bitfinex","ETHUSD",1756105103325,3.108,4641.3,4640.3,0.468]
["bitfinex","ETHUSD",1756105103524,3.108,4641.3,4639.9,1.658]
["bitfinex","ETHUSD",1756105103525,0.108,4640.6,4639.9,1.658]
["bitfinex","ETHUSD",1756105104047,0.108,4640.6,4639.8,0.576]
["bitfinex","ETHUSD",1756105104250,0.811,4640.6,4640.5,0.3046]
["bitfinex","ETHUSD",1756105104755,0.811,4640.6,4639.9,0.468]
["bitfinex","ETHUSD",1756105105178,0.703,4640.6,4639.9,0.468]
["bitfinex","ETHUSD",1756105105329,0.108,4640.3,4639.9,0.468]
["bitfinex","ETHUSD",1756105105657,0.108,4640.3,4639.8,0.108]
["bitfinex","ETHUSD",1756105105962,0.108,4639.9,4639.1,0.108]
["bitfinex","ETHUSD",1756105106130,3.921,4639.8,4639.1,0.108]
["bitfinex","ETHUSD",1756105106567,3.921,4639.8,4638.3,1.661]
["bitfinex","ETHUSD",1756105106568,3.0,4639.7,4638.3,1.661]
["bitfinex","ETHUSD",1756105106728,0.66,4639.6,4638.3,0.004]
["bitfinex","ETHUSD",1756105106932,0.108,4638.8,4638.3,0.004]
["bitfinex","ETHUSD",1756105107238,0.108,4638.5,4638.3,0.004]
["bitfinex","ETHUSD",1756105107442,3.5108,4638.5,4638.3,0.004]
["bitfinex","ETHUSD",1756105108576,0.108,4638.5,4638.4,0.3046]
["bitfinex","ETHUSD",1756105109173,0.108,4638.7,4638.4,0.7726]
["bitfinex","ETHUSD",1756105109345,0.108,4638.7,4638.5,0.468]
["bitfinex","ETHUSD",1756105109666,0.108,4638.7,4638.6,0.3046]
["bitfinex","ETHUSD",1756105109854,0.108,4638.7,4638.6,0.7726]
["bitfinex","ETHUSD",1756105110058,3.108,4638.9,4638.6,0.7726]
["bitfinex","ETHUSD",1756105110367,0.108,4638.9,4638.6,0.7726]
["bitfinex","ETHUSD",1756105110533,0.647982,4639.0,4638.7,0.468]
["bitfinex","ETHUSD",1756105110860,0.647982,4639.0,4638.3,0.004]
["bitfinex","ETHUSD",1756105110861,0.2863,4638.7,4638.3,0.004]
["bitfinex","ETHUSD",1756105111063,3.0,4638.5,4638.3,0.004]
["bitfinex","ETHUSD",1756105111265,0.108,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756105111865,5.4893802,4639.0,4638.3,0.7766]
["bitfinex","ETHUSD",1756105112160,0.108,4638.8,4638.3,0.7766]
["bitfinex","ETHUSD",1756105112365,0.108,4638.8,4638.4,0.468]
["bitfinex","ETHUSD",1756105112564,0.108,4638.8,4638.7,0.3046]
["bitfinex","ETHUSD",1756105112734,0.108,4638.8,4638.4,0.468]
["bitfinex","ETHUSD",1756105112735,0.108,4638.8,4638.3,0.004]
["bitfinex","ETHUSD",1756105113259,0.108,4638.8,4638.4,0.468]
["bitfinex","ETHUSD",1756105113556,0.108,4638.8,4638.3,0.004]
["bitfinex","ETHUSD",1756105113762,0.108,4638.8,4638.7,0.3046]
["bitfinex","ETHUSD",1756105114465,0.108,4638.8,4638.5,0.468]
["bitfinex","ETHUSD",1756105114772,0.108,4638.8,4638.3,0.112]
["bitfinex","ETHUSD",1756105114773,0.8754982,4638.8,4638.3,0.112]
["bitfinex","ETHUSD",1756105115269,0.8754982,4638.8,4638.3,0.004]
["bitfinex","ETHUSD",1756105115847,0.7674982,4638.8,4638.3,0.004]
["bitfinex","ETHUSD",1756105116564,0.108,4638.5,4638.3,0.004]
["bitfinex","ETHUSD",1756105116933,0.108,4638.5,4638.4,0.3046]
["bitfinex","ETHUSD",1756105117133,0.108,4638.5,4638.4,0.7726]
["bitfinex","ETHUSD",1756105118371,3.0,4638.6,4638.4,0.7726]
["bitfinex","ETHUSD",1756105118572,3.0,4638.6,4638.5,0.468]
["bitfinex","ETHUSD",1756105118737,3.0,4638.6,4638.5,0.7726]
["bitfinex","ETHUSD",1756105119861,0.108,4638.8,4638.5,0.7726]
["bitfinex","ETHUSD",1756105120061,0.108,4638.8,4638.5,0.3046]
["bitfinex","ETHUSD",1756105120682,0.108,4638.8,4638.5,0.761]
["bitfinex","ETHUSD",1756105121369,1.658,4640.9,4638.6,0.4564]
["bitfinex","ETHUSD",1756105121538,1.658,4640.9,4639.3,0.3131]
["bitfinex","ETHUSD",1756105121539,0.108,4640.2,4639.3,0.3131]
["bitfinex","ETHUSD",1756105121743,0.44,4640.2,4639.3,0.8775]
["bitfinex","ETHUSD",1756105121945,0.44,4640.2,4639.4,0.4564]
["bitfinex","ETHUSD",1756105122146,0.44,4640.2,4640.1,0.3131]
["bitfinex","ETHUSD",1756105122337,0.44,4640.2,4640.1,0.7695]
["bitfinex","ETHUSD",1756105122558,0.44,4640.3,4640.1,0.7695]
["bitfinex","ETHUSD",1756105122759,3.44,4640.3,4640.1,0.7695]
["bitfinex","ETHUSD",1756105123068,0.44,4640.3,4640.2,0.4564]
["bitfinex","ETHUSD",1756105123270,0.44,4640.3,4640.2,0.8775]
["bitfinex","ETHUSD",1756105123842,0.44,4640.3,4640.2,0.4211]
["bitfinex","ETHUSD",1756105124177,0.44,4640.3,4640.0,0.108]
["bitfinex","ETHUSD",1756105124979,0.44,4640.3,4640.2,0.4211]
["bitfinex","ETHUSD",1756105125144,0.44,4640.3,4640.2,0.8775]
["bitfinex","ETHUSD",1756105125346,3.44,4640.8,4640.2,0.8775]
["bitfinex","ETHUSD",1756105125568,0.44,4640.8,4640.3,0.4564]
["bitfinex","ETHUSD",1756105125736,0.44,4641.2,4640.7,0.4211]
["bitfinex","ETHUSD",1756105125942,0.4463,4641.1,4640.7,0.4211]
["bitfinex","ETHUSD",1756105126237,0.4463,4641.1,4640.8,0.4564]
["bitfinex","ETHUSD",1756105126869,0.4463,4641.1,4640.7,0.108]
["bitfinex","ETHUSD",1756105127075,3.0,4641.2,4640.7,0.108]
["bitfinex","ETHUSD",1756105127276,3.0,4641.2,4640.7,0.5644]
["bitfinex","ETHUSD",1756105127660,3.0,4641.2,4640.7,0.108]
["bitfinex","ETHUSD",1756105128460,0.44,4641.3,4640.0,1.658]
["bitfinex","ETHUSD",1756105128655,0.108,4640.9,4640.3,0.108]
["bitfinex","ETHUSD",1756105128858,0.108,4640.9,4640.2,0.4564]
["bitfinex","ETHUSD",1756105128859,3.44,4641.3,4640.8,0.3131]
["bitfinex","ETHUSD",1756105129069,3.548,4641.3,4640.8,0.7695]
["bitfinex","ETHUSD",1756105129277,3.44,4641.3,4640.9,0.4564]
["bitfinex","ETHUSD",1756105129466,3.44,4641.3,4641.2,0.3131]
["bitfinex","ETHUSD",1756105129672,0.44,4641.3,4641.2,0.3131]
["bitfinex","ETHUSD",1756105129871,0.44,4641.3,4641.2,0.7695]
["bitfinex","ETHUSD",1756105130164,0.548,4641.5,4641.2,0.3131]
["bitfinex","ETHUSD",1756105130364,0.441,4641.5,4641.3,0.4564]
["bitfinex","ETHUSD",1756105130569,0.441,4641.5,4641.0,0.108]
["bitfinex","ETHUSD",1756105130881,0.441,4641.5,4641.1,0.4564]
["bitfinex","ETHUSD",1756105131076,0.441,4641.5,4641.0,0.108]
["bitfinex","ETHUSD",1756105131077,0.441,4641.5,4641.2,0.4564]
["bitfinex","ETHUSD",1756105131286,0.441,4641.5,4641.4,0.3131]
["bitfinex","ETHUSD",1756105131479,0.441,4641.5,4641.4,0.7695]
["bitfinex","ETHUSD",1756105136291,0.441,4641.5,4641.3,0.108]
["bitfinex","ETHUSD",1756105136292,3.0,4641.4,4639.4,1.657]
["bitfinex","ETHUSD",1756105136623,4.957,4641.2,4638.2,1.657]
["bitfinex","ETHUSD",1756105136777,1.957,4640.7,4638.2,1.657]
["bitfinex","ETHUSD",1756105137118,3.0,4640.5,4638.7,0.4564]
["bitfinex","ETHUSD",1756105137415,1.5442,4640.4,4638.7,0.4564]
["bitfinex","ETHUSD",1756105137581,1.14072,4640.3,4638.2,1.657]
["bitfinex","ETHUSD",1756105137788,0.44,4640.2,4638.3,0.4604]
["bitfinex","ETHUSD",1756105138398,0.4442,4640.1,4638.3,0.4604]
["bitfinex","ETHUSD",1756105138787,0.44,4640.0,4638.3,0.4604]
["bitfinex","ETHUSD",1756105140379,0.44,4640.1,4639.9,0.3131]
["bitfinex","ETHUSD",1756105140626,0.44,4641.2,4640.0,0.4564]
["bitfinex","ETHUSD",1756105140930,0.44,4641.4,4640.0,0.4564]
["bitfinex","ETHUSD",1756105141093,0.99422,4641.4,4640.0,0.4564]
["bitfinex","ETHUSD",1756105141433,0.44,4641.4,4640.0,0.4564]
["bitfinex","ETHUSD",1756105142083,0.441,4641.5,4640.0,0.4564]
["bitfinex","ETHUSD",1756105142284,0.441,4641.5,4641.4,0.3131]
["bitfinex","ETHUSD",1756105142551,0.441,4641.5,4641.4,0.7695]
["bitfinex","ETHUSD",1756105144003,0.441,4641.5,4641.4,0.3131]
["bitfinex","ETHUSD",1756105144210,0.441,4641.5,4641.1,1.657]
["bitfinex","ETHUSD",1756105146698,0.441,4641.5,4641.1,1.8227]
["bitfinex","ETHUSD",1756105146937,0.441,4641.5,4641.4,0.4211]
["bitfinex","ETHUSD",1756105147237,0.441,4641.5,4641.4,0.108]
["bitfinex","ETHUSD",1756105148524,1.1919,4641.5,4640.4,1.657]
["bitfinex","ETHUSD",1756105148862,1.2999,4641.5,4640.9,0.108]
["bitfinex","ETHUSD",1756105149027,0.12999,4641.4,4640.4,1.657]
["bitfinex","ETHUSD",1756105149225,0.44,4641.3,4640.7,0.108]
["bitfinex","ETHUSD",1756105149544,0.44,4641.3,4640.4,1.657]
["bitfinex","ETHUSD",1756105149545,0.3133,4640.8,4640.4,1.657]
["bitfinex","ETHUSD",1756105149757,0.44,4641.3,4639.7,1.661]
["bitfinex","ETHUSD",1756105149758,0.44,4640.7,4639.7,1.661]
["bitfinex","ETHUSD",1756105149928,0.8771,4640.7,4640.5,0.108]
["bitfinex","ETHUSD",1756105150126,0.7504,4640.6,4639.7,1.661]
["bitfinex","ETHUSD",1756105150328,0.44,4640.5,4639.7,1.661]
["bitfinex","ETHUSD",1756105150872,0.44,4640.6,4640.4,0.108]
["bitfinex","ETHUSD",1756105151556,0.44,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1756105153927,0.8771,4641.2,4640.5,0.108]
["bitfinex","ETHUSD",1756105154456,0.3133,4640.6,4639.7,1.661]
["bitfinex","ETHUSD",1756105154970,0.3133,4640.6,4640.5,0.108]
["bitfinex","ETHUSD",1756105155174,0.7504,4640.6,4639.7,1.661]
["bitfinex","ETHUSD",1756105155481,0.7504,4640.6,4640.3,0.108]
["bitfinex","ETHUSD",1756105155482,1.0971,4640.5,4640.3,0.108]
["bitfinex","ETHUSD",1756105155631,1.11434,4640.4,4639.7,0.004]
["bitfinex","ETHUSD",1756105155832,1.65944,4640.4,4639.7,0.112]
["bitfinex","ETHUSD",1756105156075,0.4371,4640.3,4639.7,0.112]
["bitfinex","ETHUSD",1756105156258,0.3133,4639.8,4639.7,0.112]
["bitfinex","ETHUSD",1756105156569,0.7504,4639.8,4639.7,0.112]
["bitfinex","ETHUSD",1756105156787,1.1904,4639.8,4639.7,0.112]
["bitfinex","ETHUSD",1756105157272,1.30944,4639.8,4639.7,0.004]
["bitfinex","ETHUSD",1756105159731,0.55904,4639.8,4639.7,0.004]
["bitfinex","ETHUSD",1756105159930,0.44,4639.8,4639.7,0.004]
["bitfinex","ETHUSD",1756105160560,1.1904,4639.8,4639.7,0.004]
["bitfinex","ETHUSD",1756105161263,1.8504,4639.8,4639.7,0.004]
["bitfinex","ETHUSD",1756105161464,1.9584,4639.8,4639.7,0.004]
["bitfinex","ETHUSD",1756105161666,7.71424,4639.8,4639.7,0.004]
["bitfinex","ETHUSD",1756105161868,10.71424,4639.8,4639.7,0.004]
["bitfinex","ETHUSD",1756105162370,14.16650531,4639.8,4639.7,0.004]
["bitfinex","ETHUSD",1756105162686,7.11249759,4639.3,4639.2,0.004]
["bitfinex","ETHUSD",1756105162962,7.97379759,4639.3,4639.2,0.004]
["bitfinex","ETHUSD",1756105163167,1.297,4638.9,4638.7,0.004]
["bitfinex","ETHUSD",1756105163468,10.9383,4638.8,4638.7,0.004]
["bitfinex","ETHUSD",1756105163768,10.9383,4638.8,4638.0,0.004]
["bitfinex","ETHUSD",1756105163769,1.297,4638.2,4638.0,0.004]
["bitfinex","ETHUSD",1756105163966,1.297,4638.2,4636.2,0.108]
["bitfinex","ETHUSD",1756105163967,7.11314825,4637.9,4636.2,0.108]
["bitfinex","ETHUSD",1756105164131,12.98644825,4637.9,4636.2,0.108]
["bitfinex","ETHUSD",1756105164335,15.56192244,4637.9,4636.2,0.108]
["bitfinex","ETHUSD",1756105164577,15.56192244,4637.9,4635.0,0.4348]
["bitfinex","ETHUSD",1756105164748,15.66992244,4637.9,4635.7,0.108]
["bitfinex","ETHUSD",1756105164948,7.11333423,4637.5,4635.0,0.004]
["bitfinex","ETHUSD",1756105165268,7.53463423,4637.5,4635.2,0.108]
["bitfinex","ETHUSD",1756105165459,8.30928115,4637.5,4635.2,0.108]
["bitfinex","ETHUSD",1756105165659,8.98801085,4637.5,4635.2,0.108]
["bitfinex","ETHUSD",1756105166049,6.91814362,4637.5,4635.2,0.108]
["bitfinex","ETHUSD",1756105166251,6.81014362,4637.5,4635.0,0.004]
["bitfinex","ETHUSD",1756105166652,5.51314362,4637.5,4635.0,0.004]
["bitfinex","ETHUSD",1756105166970,7.83219032,4637.5,4635.0,0.004]
["bitfinex","ETHUSD",1756105168663,15.44219032,4637.5,4635.0,0.004]
["bitfinex","ETHUSD",1756105168884,16.85130917,4637.5,4635.7,0.4308]
["bitfinex","ETHUSD",1756105169173,16.19130917,4637.5,4635.7,0.4308]
["bitfinex","ETHUSD",1756105169670,16.85130917,4637.5,4635.7,0.4308]
["bitfinex","ETHUSD",1756105169874,9.68130917,4637.5,4635.7,0.4308]
["bitfinex","ETHUSD",1756105170178,11.8376434,4637.5,4635.3,0.4308]
["bitfinex","ETHUSD",1756105170473,9.68130917,4637.5,4635.0,0.004]
["bitfinex","ETHUSD",1756105170660,5.77830917,4637.5,4635.2,0.4308]
["bitfinex","ETHUSD",1756105170860,11.8376434,4637.5,4635.4,0.4308]
["bitfinex","ETHUSD",1756105171068,11.8376434,4637.5,4635.0,0.4348]
["bitfinex","ETHUSD",1756105171950,21.95729024,4637.5,4635.0,0.4348]
["bitfinex","ETHUSD",1756105172685,21.95729024,4637.5,4635.0,0.004]
["bitfinex","ETHUSD",1756105172686,0.66,4636.6,4635.0,0.004]
["bitfinex","ETHUSD",1756105172980,3.13028539,4636.1,4635.0,0.004]
["bitfinex","ETHUSD",1756105173166,11.30200019,4636.1,4635.0,0.004]
["bitfinex","ETHUSD",1756105173360,13.03610019,4636.1,4635.0,0.004]
["bitfinex","ETHUSD",1756105173945,23.03610019,4636.1,4635.0,0.004]
["bitfinex","ETHUSD",1756105174151,23.03610019,4636.1,4631.1,0.004]
["bitfinex","ETHUSD",1756105174152,23.03610019,4636.1,4631.6,0.4348]
["bitfinex","ETHUSD",1756105174153,1.297,4635.1,4631.6,0.4348]
["bitfinex","ETHUSD",1756105174347,0.66,4633.9,4631.6,0.4348]
["bitfinex","ETHUSD",1756105174655,11.45290986,4635.0,4632.0,0.4308]
["bitfinex","ETHUSD",1756105174656,0.66,4633.6,4632.0,0.4308]
["bitfinex","ETHUSD",1756105174863,0.66,4633.4,4632.3,0.4308]
["bitfinex","ETHUSD",1756105175057,1.658,4633.5,4632.3,0.4308]
["bitfinex","ETHUSD",1756105175058,3.66,4633.2,4632.3,0.4308]
["bitfinex","ETHUSD",1756105175263,3.66,4633.2,4631.8,0.4308]
["bitfinex","ETHUSD",1756105175472,0.66,4633.0,4631.8,0.4308]
["bitfinex","ETHUSD",1756105175675,3.66,4632.8,4631.8,0.4308]
["bitfinex","ETHUSD",1756105176550,0.768,4632.3,4631.8,0.4308]
["bitfinex","ETHUSD",1756105176752,7.671,4632.3,4632.2,0.315]
["bitfinex","ETHUSD",1756105177873,7.671,4632.3,4632.2,0.004]
["bitfinex","ETHUSD",1756105178256,7.671,4632.3,4632.2,0.315]
["bitfinex","ETHUSD",1756105178986,3.768,4632.3,4632.2,0.315]
["bitfinex","ETHUSD",1756105179188,3.0,4632.3,4632.2,0.7458]
["bitfinex","ETHUSD",1756105179483,3.903,4632.3,4632.2,0.7458]
["bitfinex","ETHUSD",1756105179652,7.75196061,4635.0,4632.2,0.8538]
["bitfinex","ETHUSD",1756105179653,0.108,4633.2,4632.2,0.8538]
["bitfinex","ETHUSD",1756105179849,0.108,4633.2,4632.3,0.4704]
["bitfinex","ETHUSD",1756105180048,0.108,4633.2,4633.1,0.2863]
["bitfinex","ETHUSD",1756105180677,0.768,4633.2,4633.1,0.2863]
["bitfinex","ETHUSD",1756105180881,0.768,4633.2,4632.2,0.004]
["bitfinex","ETHUSD",1756105180882,0.66,4633.1,4632.2,0.004]
["bitfinex","ETHUSD",1756105181092,0.7671,4633.2,4632.2,0.004]
["bitfinex","ETHUSD",1756105181093,3.66,4632.9,4632.2,0.004]
["bitfinex","ETHUSD",1756105183184,0.66,4632.7,4632.2,0.004]
["bitfinex","ETHUSD",1756105183383,3.66,4632.5,4632.2,0.004]
["bitfinex","ETHUSD",1756105183577,2.4261,4633.2,4632.2,0.004]
["bitfinex","ETHUSD",1756105183578,2.4261,4633.2,4632.6,0.2863]
["bitfinex","ETHUSD",1756105183922,3.0,4633.2,4632.7,0.4704]
["bitfinex","ETHUSD",1756105184101,3.904,4633.3,4633.1,0.2863]
["bitfinex","ETHUSD",1756105184479,0.15975447,4633.6,4633.2,0.4704]
["bitfinex","ETHUSD",1756105184702,3.903,4633.8,4633.5,0.2863]
["bitfinex","ETHUSD",1756105184904,0.4704,4633.9,4633.6,0.4704]
["bitfinex","ETHUSD",1756105185106,0.16204494,4633.9,4633.6,0.4704]
["bitfinex","ETHUSD",1756105185320,0.66,4633.8,4633.0,0.4704]
["bitfinex","ETHUSD",1756105185615,3.903,4633.8,4633.7,0.2863]
["bitfinex","ETHUSD",1756105185773,1.659,4634.8,4633.7,0.7567]
["bitfinex","ETHUSD",1756105185978,4.11004404,4634.7,4633.7,0.2863]
["bitfinex","ETHUSD",1756105186179,4.11004404,4634.7,4633.8,0.4704]
["bitfinex","ETHUSD",1756105186180,0.20704404,4634.7,4633.8,0.4704]
["bitfinex","ETHUSD",1756105186519,3.904,4634.6,4633.8,0.4704]
["bitfinex","ETHUSD",1756105186723,1.659,4634.8,4634.5,0.2863]
["bitfinex","ETHUSD",1756105186932,3.903,4634.7,4634.5,0.7567]
["bitfinex","ETHUSD",1756105187094,3.903,4635.0,4634.5,0.7567]
["bitfinex","ETHUSD",1756105187416,3.903,4635.0,4634.6,0.4704]
["bitfinex","ETHUSD",1756105187617,0.3903,4634.9,4634.0,0.4704]
["bitfinex","ETHUSD",1756105188178,3.3903,4634.9,4632.2,0.004]
["bitfinex","ETHUSD",1756105188378,0.54863272,4634.9,4632.3,0.4704]
["bitfinex","ETHUSD",1756105188612,0.66,4634.8,4632.3,0.4704]
["bitfinex","ETHUSD",1756105188789,3.66,4634.6,4632.3,0.4704]
["bitfinex","ETHUSD",1756105189502,5.32,4634.6,4632.3,0.4704]
["bitfinex","ETHUSD",1756105189704,4.66,4634.6,4632.3,0.4704]
["bitfinex","ETHUSD",1756105189905,2.308636,4635.5,4634.5,0.2863]
["bitfinex","ETHUSD",1756105190120,0.2308636,4635.5,4634.5,0.7567]
["bitfinex","ETHUSD",1756105190305,3.903,4636.1,4634.6,0.4704]
["bitfinex","ETHUSD",1756105191021,10.4363,4637.1,4636.0,0.2863]
["bitfinex","ETHUSD",1756105191022,0.108,4636.5,4636.0,0.2863]
["bitfinex","ETHUSD",1756105191314,5.562,4637.2,4636.1,0.4704]
["bitfinex","ETHUSD",1756105191633,0.108,4636.8,4636.0,0.108]
["bitfinex","ETHUSD",1756105191796,0.35577823,4636.8,4636.0,0.108]
["bitfinex","ETHUSD",1756105191986,0.108,4636.4,4635.4,0.4704]
["bitfinex","ETHUSD",1756105192186,0.108,4636.4,4635.7,0.108]
["bitfinex","ETHUSD",1756105192497,0.108,4636.6,4635.9,0.108]
["bitfinex","ETHUSD",1756105192889,0.66,4636.5,4635.9,0.5784]
["bitfinex","ETHUSD",1756105193200,0.15852943,4637.2,4636.4,0.2863]
["bitfinex","ETHUSD",1756105193404,0.431,4637.3,4636.4,0.7567]
["bitfinex","ETHUSD",1756105194500,0.431,4637.3,4636.5,0.4704]
["bitfinex","ETHUSD",1756105195210,0.431,4637.3,4637.2,0.2863]
["bitfinex","ETHUSD",1756105195418,0.431,4637.3,4637.2,0.7567]
["bitfinex","ETHUSD",1756105195593,0.431,4637.3,4637.2,0.2863]
["bitfinex","ETHUSD",1756105196892,0.431,4637.3,4636.3,0.4704]
["bitfinex","ETHUSD",1756105197291,0.431,4637.3,4637.2,0.2863]
["bitfinex","ETHUSD",1756105197591,0.42646925,4637.3,4637.2,0.7567]
["bitfinex","ETHUSD",1756105197796,0.40137247,4637.3,4637.2,0.7567]
["bitfinex","ETHUSD",1756105198538,0.39137247,4637.3,4637.2,0.7567]
["bitfinex","ETHUSD",1756105200330,0.39137247,4637.3,4637.2,2.4157]
["bitfinex","ETHUSD",1756105200519,0.001,4638.3,4637.3,3.0]
["bitfinex","ETHUSD",1756105200691,0.001,4638.3,4637.7,0.2863]
["bitfinex","ETHUSD",1756105201096,0.001,4638.3,4637.7,0.7567]
["bitfinex","ETHUSD",1756105201321,0.001,4638.3,4637.7,0.2863]
["bitfinex","ETHUSD",1756105201526,0.001,4638.3,4637.1,1.659]
["bitfinex","ETHUSD",1756105201725,0.001,4638.3,4636.8,0.4704]
["bitfinex","ETHUSD",1756105201929,0.001,4638.3,4636.8,0.68334]
["bitfinex","ETHUSD",1756105202133,0.001,4638.3,4637.7,0.2863]
["bitfinex","ETHUSD",1756105202795,0.001,4638.3,4637.3,0.4704]
["bitfinex","ETHUSD",1756105203009,0.001,4638.3,4637.7,0.2863]
["bitfinex","ETHUSD",1756105203240,0.001,4638.3,4637.7,0.3943]
["bitfinex","ETHUSD",1756105203438,0.001,4638.3,4637.7,4.11707]
["bitfinex","ETHUSD",1756105203648,10.0,4640.5,4638.0,0.66]
["bitfinex","ETHUSD",1756105203965,10.0,4640.5,4638.2,3.0]
["bitfinex","ETHUSD",1756105204115,0.4363,4640.6,4638.2,3.0]
["bitfinex","ETHUSD",1756105204300,0.59822424,4640.6,4638.4,3.0]
["bitfinex","ETHUSD",1756105204529,0.26475967,4640.5,4638.5,2.39464]
["bitfinex","ETHUSD",1756105204729,0.4363,4640.4,4638.5,2.86504]
["bitfinex","ETHUSD",1756105204944,0.4363,4640.4,4638.5,1.658]
["bitfinex","ETHUSD",1756105204945,0.66,4640.3,4638.5,1.658]
["bitfinex","ETHUSD",1756105205097,0.66,4640.1,4638.5,1.658]
["bitfinex","ETHUSD",1756105205318,0.66,4640.3,4638.6,0.4704]
["bitfinex","ETHUSD",1756105205630,0.26475967,4640.5,4638.6,0.4704]
["bitfinex","ETHUSD",1756105205631,0.39137247,4640.7,4638.6,0.4704]
["bitfinex","ETHUSD",1756105206353,0.001,4638.8,4638.6,0.4704]
["bitfinex","ETHUSD",1756105206550,0.001,4638.8,4638.5,1.658]
["bitfinex","ETHUSD",1756105206551,0.001,4638.8,4638.7,0.96954]
["bitfinex","ETHUSD",1756105208051,0.001,4638.8,4638.7,0.49914]
["bitfinex","ETHUSD",1756105208261,0.001,4638.8,4638.7,0.7567]
["bitfinex","ETHUSD",1756105208921,0.001,4638.8,4638.7,0.2863]
["bitfinex","ETHUSD",1756105209553,0.001,4638.8,4638.7,0.7254]
["bitfinex","ETHUSD",1756105209931,0.001,4638.8,4638.7,0.2863]
["bitfinex","ETHUSD",1756105210151,0.001,4638.8,4638.5,1.658]
["bitfinex","ETHUSD",1756105210761,0.3093,4638.6,4637.2,0.4391]
["bitfinex","ETHUSD",1756105210946,0.3093,4638.6,4637.3,1.658]
["bitfinex","ETHUSD",1756105211333,0.4599,4638.5,4637.3,1.658]
["bitfinex","ETHUSD",1756105212336,0.80599,4638.5,4637.3,1.658]
["bitfinex","ETHUSD",1756105213063,0.705377,4638.5,4637.3,1.658]
["bitfinex","ETHUSD",1756105213358,0.705377,4638.5,4637.3,1.662]
["bitfinex","ETHUSD",1756105213544,0.813377,4638.5,4637.8,0.108]
["bitfinex","ETHUSD",1756105214225,0.3093,4637.9,4637.8,0.108]
["bitfinex","ETHUSD",1756105214659,0.813377,4638.5,4637.8,0.108]
["bitfinex","ETHUSD",1756105214956,3.001,4638.8,4638.4,0.2942]
["bitfinex","ETHUSD",1756105214957,0.001,4638.8,4638.4,0.2942]
["bitfinex","ETHUSD",1756105215326,0.001,4638.8,4638.5,0.4391]
["bitfinex","ETHUSD",1756105215525,0.001,4638.8,4638.7,0.2942]
["bitfinex","ETHUSD",1756105215941,0.001,4638.8,4638.7,0.7333]
["bitfinex","ETHUSD",1756105217283,0.001,4638.8,4638.7,1.3933]
["bitfinex","ETHUSD",1756105217568,0.001,4638.8,4638.7,7.20398828]
["bitfinex","ETHUSD",1756105217787,0.001,4638.8,4638.7,11.09598828]
["bitfinex","ETHUSD",1756105217990,0.001,4638.8,4638.7,21.33695028]
["bitfinex","ETHUSD",1756105218148,0.001,4638.8,4638.7,13.34098828]
["bitfinex","ETHUSD",1756105218545,0.001,4638.8,4638.7,17.41793228]
["bitfinex","ETHUSD",1756105218783,0.001,4638.8,4638.7,17.21783228]
["bitfinex","ETHUSD",1756105218984,0.001,4638.8,4638.7,12.21746428]
["bitfinex","ETHUSD",1756105219281,0.001,4638.8,4638.7,8.94021188]
["bitfinex","ETHUSD",1756105219483,0.001,4638.8,4638.7,5.04821188]
["bitfinex","ETHUSD",1756105220498,0.001,4638.8,4638.7,8.93921188]
["bitfinex","ETHUSD",1756105220866,0.001,4638.8,4638.7,5.04821188]
["bitfinex","ETHUSD",1756105221184,0.001,4638.8,4638.7,4.38821188]
["bitfinex","ETHUSD",1756105221384,0.001,4639.3,4638.8,6.463962]
["bitfinex","ETHUSD",1756105221554,0.001,4639.3,4639.2,0.9542]
["bitfinex","ETHUSD",1756105221748,0.001,4639.3,4639.2,7.76774405]
["bitfinex","ETHUSD",1756105221975,0.001,4639.3,4639.2,9.9423]
["bitfinex","ETHUSD",1756105222257,0.001,4639.3,4639.2,6.0513]
["bitfinex","ETHUSD",1756105222565,0.001,4639.3,4639.2,9.9413]
["bitfinex","ETHUSD",1756105222765,0.001,4639.3,4639.2,11.15099366]
["bitfinex","ETHUSD",1756105223068,0.001,4639.3,4639.2,7.26099366]
["bitfinex","ETHUSD",1756105223275,0.001,4639.3,4639.2,11.15099366]
["bitfinex","ETHUSD",1756105224082,0.001,4639.3,4639.2,13.30653771]
["bitfinex","ETHUSD",1756105224386,0.001,4639.3,4639.2,11.15099366]
["bitfinex","ETHUSD",1756105224594,0.001,4639.3,4639.2,13.30653771]
["bitfinex","ETHUSD",1756105224956,0.001,4639.3,4639.2,13.41453771]
["bitfinex","ETHUSD",1756105225492,0.001,4640.3,4640.0,2.15514888]
["bitfinex","ETHUSD",1756105225786,0.001,4640.3,4639.3,12.7857]
["bitfinex","ETHUSD",1756105225787,0.001,4640.3,4640.2,6.10927952]
["bitfinex","ETHUSD",1756105225953,0.001,4640.3,4640.2,11.65527952]
["bitfinex","ETHUSD",1756105226156,0.001,4640.3,4640.2,12.09437952]
["bitfinex","ETHUSD",1756105226648,0.001,4640.3,4640.2,9.9393]
["bitfinex","ETHUSD",1756105226851,0.001,4640.3,4640.2,12.09437952]
["bitfinex","ETHUSD",1756105227152,0.001,4640.3,4640.2,14.05888546]
["bitfinex","ETHUSD",1756105227377,0.001,4640.3,4640.2,11.90380594]
["bitfinex","ETHUSD",1756105227683,0.001,4640.3,4640.2,14.05888546]
["bitfinex","ETHUSD",1756105227889,0.001,4640.3,4640.2,8.01480594]
["bitfinex","ETHUSD",1756105228206,0.001,4641.5,4640.2,33.74488194]
["bitfinex","ETHUSD",1756105228372,0.001,4641.5,4641.4,5.81452234]
["bitfinex","ETHUSD",1756105228567,0.001,4641.5,4641.4,11.81935548]
["bitfinex","ETHUSD",1756105228878,0.001,4641.5,4641.4,12.25845548]
["bitfinex","ETHUSD",1756105229402,0.001,4641.9,4641.8,5.81433667]
["bitfinex","ETHUSD",1756105229606,0.001,4641.9,4641.8,11.01653667]
["bitfinex","ETHUSD",1756105229762,0.001,4642.4,4641.9,5.81429026]
["bitfinex","ETHUSD",1756105230072,0.001,4642.4,4641.9,6.54759026]
["bitfinex","ETHUSD",1756105230456,0.001,4645.9,4642.6,3.66]
["bitfinex","ETHUSD",1756105230655,0.4609,4645.5,4643.3,0.66]
["bitfinex","ETHUSD",1756105230851,0.4609,4645.5,4643.5,0.66]
["bitfinex","ETHUSD",1756105231084,0.4609,4645.5,4643.6,1.87251489]
["bitfinex","ETHUSD",1756105231488,0.4609,4645.5,4643.8,3.66]
["bitfinex","ETHUSD",1756105231815,0.001,4645.5,4644.1,0.66]
["bitfinex","ETHUSD",1756105231985,0.001,4645.5,4644.3,3.0]
["bitfinex","ETHUSD",1756105232300,0.001,4645.5,4644.6,0.66]
["bitfinex","ETHUSD",1756105232498,0.001,4645.5,4644.8,3.66]
["bitfinex","ETHUSD",1756105232653,0.001,4645.5,4645.1,0.66]
["bitfinex","ETHUSD",1756105233111,0.001,4645.5,4645.2,0.4391]
["bitfinex","ETHUSD",1756105233403,0.001,4645.5,4645.4,3.0]
["bitfinex","ETHUSD",1756105233600,0.001,4645.5,4645.4,3.9542]
["bitfinex","ETHUSD",1756105233775,0.001,4645.5,4645.4,5.22133]
["bitfinex","ETHUSD",1756105234398,0.001,4645.5,4645.4,0.82803]
["bitfinex","ETHUSD",1756105234565,0.001,4645.5,4645.4,3.886]
["bitfinex","ETHUSD",1756105234764,0.001,4645.5,4645.4,5.2793]
["bitfinex","ETHUSD",1756105235010,0.001,4645.9,4645.8,2.81248181]
["bitfinex","ETHUSD",1756105235190,0.001,4645.9,4645.8,5.6102]
["bitfinex","ETHUSD",1756105235368,0.001,4645.9,4645.8,5.316]
["bitfinex","ETHUSD",1756105235698,0.001,4645.9,4645.8,9.7336]
["bitfinex","ETHUSD",1756105235898,0.001,4645.9,4645.8,9.8416]
["bitfinex","ETHUSD",1756105236063,0.001,4645.9,4645.8,10.1358]
["bitfinex","ETHUSD",1756105236464,0.001,4645.9,4645.8,5.2956]
["bitfinex","ETHUSD",1756105236816,0.7702,4645.9,4645.8,1.764]
["bitfinex","ETHUSD",1756105236969,0.7702,4645.9,4645.8,8.65]
["bitfinex","ETHUSD",1756105237169,0.001,4645.9,4645.8,8.542]
["bitfinex","ETHUSD",1756105237369,0.7702,4645.9,4645.8,8.649]
["bitfinex","ETHUSD",1756105238109,0.001,4645.9,4645.8,8.649]
["bitfinex","ETHUSD",1756105238766,0.3103,4645.9,4645.8,8.649]
["bitfinex","ETHUSD",1756105238971,0.7702,4645.9,4645.8,8.649]
["bitfinex","ETHUSD",1756105239167,0.001,4645.9,4645.8,9.5139]
["bitfinex","ETHUSD",1756105239907,0.7704,4645.9,4645.8,5.6289]
["bitfinex","ETHUSD",1756105240109,0.3005,4645.9,4645.8,8.648]
["bitfinex","ETHUSD",1756105240403,0.3005,4645.9,4645.8,1.764]
["bitfinex","ETHUSD",1756105240607,0.7704,4645.9,4645.8,5.648]
["bitfinex","ETHUSD",1756105240975,0.001,4645.9,4645.8,5.648]
["bitfinex","ETHUSD",1756105241175,0.001,4645.9,4645.8,9.1048]
["bitfinex","ETHUSD",1756105243216,0.735,4645.9,4645.8,5.2208]
["bitfinex","ETHUSD",1756105243400,0.735,4645.9,4645.8,5.539]
["bitfinex","ETHUSD",1756105243607,0.735,4645.9,4644.7,0.8207]
["bitfinex","ETHUSD",1756105243793,0.4679,4645.8,4645.0,1.655]
["bitfinex","ETHUSD",1756105243995,0.4679,4645.8,4645.1,3.883]
["bitfinex","ETHUSD",1756105244480,0.001,4645.9,4645.1,7.4368]
["bitfinex","ETHUSD",1756105244713,0.001,4645.9,4645.2,3.0]
["bitfinex","ETHUSD",1756105244912,0.001,4645.9,4645.3,3.883]
["bitfinex","ETHUSD",1756105245217,0.001,4645.9,4645.8,0.9626]
["bitfinex","ETHUSD",1756105245381,0.001,4645.9,4645.8,13.0196]
["bitfinex","ETHUSD",1756105245577,0.001,4645.9,4645.8,14.78016]
["bitfinex","ETHUSD",1756105245782,0.001,4645.9,4645.8,16.93264181]
["bitfinex","ETHUSD",1756105245979,0.001,4645.9,4645.8,14.78016]
["bitfinex","ETHUSD",1756105246222,0.001,4645.9,4645.8,16.93264181]
["bitfinex","ETHUSD",1756105246383,0.001,4645.9,4645.8,10.89716]
["bitfinex","ETHUSD",1756105246585,0.001,4645.9,4645.8,10.43856]
["bitfinex","ETHUSD",1756105246817,0.001,4645.9,4645.8,14.32056]
["bitfinex","ETHUSD",1756105247015,0.001,4645.9,4645.8,14.77916]
["bitfinex","ETHUSD",1756105247821,0.001,4645.9,4645.8,10.43856]
["bitfinex","ETHUSD",1756105248022,0.001,4645.9,4645.8,13.35796]
["bitfinex","ETHUSD",1756105248518,0.001,4645.9,4645.8,14.11916]
["bitfinex","ETHUSD",1756105248824,0.001,4645.9,4645.8,10.89716]
["bitfinex","ETHUSD",1756105248984,0.001,4645.9,4645.8,14.77916]
["bitfinex","ETHUSD",1756105249187,0.001,4645.9,4645.8,14.31956]
["bitfinex","ETHUSD",1756105249586,0.001,4645.9,4645.8,10.43856]
["bitfinex","ETHUSD",1756105249791,0.001,4645.9,4645.8,9.47596]
["bitfinex","ETHUSD",1756105249988,0.3005,4645.9,4645.8,5.174]
["bitfinex","ETHUSD",1756105250300,0.7704,4645.9,4645.8,4.655]
["bitfinex","ETHUSD",1756105250517,0.7704,4645.9,4645.8,8.536]
["bitfinex","ETHUSD",1756105250916,0.7704,4645.9,4645.8,5.536]
["bitfinex","ETHUSD",1756105251095,0.7704,4645.9,4645.8,5.644]
["bitfinex","ETHUSD",1756105251604,0.7704,4645.9,4645.8,1.763]
["bitfinex","ETHUSD",1756105251802,0.7704,4645.9,4645.8,5.644]
["bitfinex","ETHUSD",1756105252931,0.7704,4645.9,4645.8,1.763]
["bitfinex","ETHUSD",1756105253115,0.7704,4645.9,4645.8,0.108]
["bitfinex","ETHUSD",1756105253294,0.7704,4645.9,4645.6,3.881]
["bitfinex","ETHUSD",1756105253489,0.4699,4645.8,4645.6,3.881]
["bitfinex","ETHUSD",1756105253692,0.2995,4645.7,4645.6,3.881]
["bitfinex","ETHUSD",1756105253897,0.7694,4645.7,4645.0,1.655]
["bitfinex","ETHUSD",1756105254130,0.4699,4645.6,4645.4,0.108]
["bitfinex","ETHUSD",1756105254630,0.2995,4645.5,4645.4,0.108]
["bitfinex","ETHUSD",1756105254835,0.2995,4645.5,4644.5,0.004]
["bitfinex","ETHUSD",1756105254995,0.4699,4645.4,4644.5,3.885]
["bitfinex","ETHUSD",1756105255328,0.2995,4644.6,4644.5,0.004]
["bitfinex","ETHUSD",1756105255643,0.2995,4644.6,4644.5,3.885]
["bitfinex","ETHUSD",1756105255819,0.7694,4644.6,4644.5,0.112]
["bitfinex","ETHUSD",1756105256023,1.4294,4644.6,4644.5,0.112]
["bitfinex","ETHUSD",1756105256224,1.68034,4644.6,4644.5,0.004]
["bitfinex","ETHUSD",1756105256557,1.87653752,4644.6,4644.5,0.004]
["bitfinex","ETHUSD",1756105256733,2.3286287,4644.6,4644.5,0.004]
["bitfinex","ETHUSD",1756105256901,2.32862682,4644.6,4644.5,0.004]
["bitfinex","ETHUSD",1756105259410,1.87653564,4644.6,4644.5,0.004]
["bitfinex","ETHUSD",1756105260737,1.87662598,4644.6,4644.5,0.004]
["bitfinex","ETHUSD",1756105260903,1.68034,4644.6,4644.5,0.004]
["bitfinex","ETHUSD",1756105261104,1.87662119,4644.6,4644.5,0.004]
["bitfinex","ETHUSD",1756105261702,1.02034,4644.6,4644.5,0.004]
["bitfinex","ETHUSD",1756105261910,1.5374,4644.6,4644.5,0.004]
["bitfinex","ETHUSD",1756105262111,2.13492637,4644.6,4644.5,0.004]
["bitfinex","ETHUSD",1756105262432,1.93877247,4644.6,4644.5,0.004]
["bitfinex","ETHUSD",1756105263042,5.13473765,4644.6,4644.5,0.004]
["bitfinex","ETHUSD",1756105263210,5.58633191,4644.6,4644.5,0.004]
["bitfinex","ETHUSD",1756105263413,7.22935397,4644.6,4644.5,0.004]
["bitfinex","ETHUSD",1756105264449,0.66,4643.6,4642.5,0.004]
["bitfinex","ETHUSD",1756105264621,0.9595,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756105264960,1.46887247,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756105265310,0.50937247,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756105265833,0.50937247,4642.6,4642.5,0.112]
["bitfinex","ETHUSD",1756105265834,0.70087247,4642.6,4642.5,0.112]
["bitfinex","ETHUSD",1756105266012,0.40137247,4642.6,4642.5,0.112]
["bitfinex","ETHUSD",1756105266213,0.40137247,4642.6,4642.5,0.8732]
["bitfinex","ETHUSD",1756105266412,0.40137247,4642.6,4642.5,1.12602]
["bitfinex","ETHUSD",1756105267243,0.40137247,4642.6,4642.5,5.00802]
["bitfinex","ETHUSD",1756105267544,0.40137247,4642.6,4642.5,8.00802]
["bitfinex","ETHUSD",1756105268248,0.40137247,4642.6,4642.5,0.4146]
["bitfinex","ETHUSD",1756105268841,0.40137247,4642.6,4642.5,0.8732]
["bitfinex","ETHUSD",1756105271558,0.40137247,4642.6,4642.5,7.7542]
["bitfinex","ETHUSD",1756105272352,0.40137247,4642.6,4642.5,3.8732]
["bitfinex","ETHUSD",1756105272553,0.40137247,4642.6,4642.5,7.7542]
["bitfinex","ETHUSD",1756105272850,0.40137247,4642.6,4642.5,9.35512]
["bitfinex","ETHUSD",1756105273739,0.40137247,4642.6,4642.5,11.50913184]
["bitfinex","ETHUSD",1756105273916,0.40137247,4642.6,4642.5,9.35512]
["bitfinex","ETHUSD",1756105274111,0.40137247,4642.6,4642.5,11.50913184]
["bitfinex","ETHUSD",1756105274429,0.4645,4645.3,4642.7,0.66]
["bitfinex","ETHUSD",1756105274626,0.40137247,4645.8,4645.2,0.108]
["bitfinex","ETHUSD",1756105274926,0.40137247,4645.8,4643.0,3.0]
["bitfinex","ETHUSD",1756105274927,0.40137247,4645.8,4645.7,0.108]
["bitfinex","ETHUSD",1756105275130,1.17317247,4645.8,4645.7,0.108]
["bitfinex","ETHUSD",1756105275426,0.70867247,4645.8,4645.7,0.108]
["bitfinex","ETHUSD",1756105275826,0.40137247,4645.8,4645.7,0.108]
["bitfinex","ETHUSD",1756105276724,1.17317247,4645.8,4645.7,0.108]
["bitfinex","ETHUSD",1756105277064,0.70867247,4645.8,4645.7,0.108]
["bitfinex","ETHUSD",1756105277560,1.17317247,4645.8,4645.7,0.108]
["bitfinex","ETHUSD",1756105277760,1.29068972,4645.8,4645.7,0.108]
["bitfinex","ETHUSD",1756105278528,1.17317247,4645.8,4645.7,0.108]
["bitfinex","ETHUSD",1756105279025,1.17317247,4645.8,4644.8,1.656]
["bitfinex","ETHUSD",1756105279229,0.4645,4645.7,4645.5,0.108]
["bitfinex","ETHUSD",1756105279445,0.3073,4645.6,4645.5,0.108]
["bitfinex","ETHUSD",1756105280073,0.7718,4645.6,4645.5,0.108]
["bitfinex","ETHUSD",1756105280292,0.88921725,4645.6,4645.5,0.108]
["bitfinex","ETHUSD",1756105280430,0.7718,4645.6,4645.5,0.108]
["bitfinex","ETHUSD",1756105280933,1.17317247,4645.6,4645.5,0.108]
["bitfinex","ETHUSD",1756105283524,0.40137247,4645.6,4645.5,0.108]
["bitfinex","ETHUSD",1756105285064,0.40137247,4645.6,4645.5,0.4181]
["bitfinex","ETHUSD",1756105285559,0.40137247,4645.6,4645.5,0.8634]
["bitfinex","ETHUSD",1756105289846,0.40137247,4645.6,4645.5,7.7404]
["bitfinex","ETHUSD",1756105290248,0.40137247,4645.6,4645.5,3.8634]
["bitfinex","ETHUSD",1756105290440,0.40137247,4645.6,4645.5,7.7404]
["bitfinex","ETHUSD",1756105291553,0.40137247,4645.6,4645.5,8.51444]
["bitfinex","ETHUSD",1756105293172,0.40137247,4645.6,4645.5,4.63744]
["bitfinex","ETHUSD",1756105293461,0.40137247,4645.6,4645.5,6.984]
["bitfinex","ETHUSD",1756105293890,0.40137247,4645.6,4644.9,3.4453]
["bitfinex","ETHUSD",1756105294199,0.40137247,4645.6,4645.0,3.876]
["bitfinex","ETHUSD",1756105294491,0.40137247,4645.6,4644.9,3.4453]
["bitfinex","ETHUSD",1756105294678,0.40137247,4645.6,4645.1,3.0]
["bitfinex","ETHUSD",1756105294880,0.40137247,4645.6,4645.2,3.876]
["bitfinex","ETHUSD",1756105296198,0.86587247,4645.6,4644.8,1.656]
["bitfinex","ETHUSD",1756105296363,0.3073,4645.3,4644.9,3.875]
["bitfinex","ETHUSD",1756105296694,0.4645,4645.2,4644.9,3.875]
["bitfinex","ETHUSD",1756105297003,0.3073,4645.0,4644.8,1.656]
["bitfinex","ETHUSD",1756105297289,0.3073,4645.0,4644.5,0.004]
["bitfinex","ETHUSD",1756105297290,0.86587247,4644.9,4644.5,0.004]
["bitfinex","ETHUSD",1756105297592,0.3073,4644.6,4644.5,0.004]
["bitfinex","ETHUSD",1756105297995,1.17317247,4644.6,4644.5,0.004]
["bitfinex","ETHUSD",1756105298294,1.29048972,4644.6,4644.5,0.004]
["bitfinex","ETHUSD",1756105298494,1.17317247,4644.6,4644.5,0.004]
["bitfinex","ETHUSD",1756105300995,0.40137247,4644.6,4644.5,4.1828]
["bitfinex","ETHUSD",1756105301197,0.40137247,4644.6,4644.5,4.62]
["bitfinex","ETHUSD",1756105301595,0.40137247,4644.6,4644.5,8.28]
["bitfinex","ETHUSD",1756105301766,0.40137247,4644.6,4644.5,9.108]
["bitfinex","ETHUSD",1756105302294,0.40137247,4644.6,4644.5,5.234]
["bitfinex","ETHUSD",1756105302491,0.40137247,4644.6,4644.5,9.108]
["bitfinex","ETHUSD",1756105303901,0.12962816,4644.6,4644.5,11.36908429]
["bitfinex","ETHUSD",1756105304198,0.11253369,4644.6,4644.5,11.36908429]
["bitfinex","ETHUSD",1756105304386,0.001,4645.9,4645.4,3.66]
["bitfinex","ETHUSD",1756105304589,0.001,4645.9,4644.6,3.0]
["bitfinex","ETHUSD",1756105304590,0.001,4645.9,4645.8,1.0728]
["bitfinex","ETHUSD",1756105304804,0.161,4645.9,4645.8,11.64628181]
["bitfinex","ETHUSD",1756105304987,0.001,4646.0,4645.9,5.81243548]
["bitfinex","ETHUSD",1756105305296,0.001,4646.0,4645.9,6.55443548]
["bitfinex","ETHUSD",1756105306000,0.001,4646.0,4645.9,8.276]
["bitfinex","ETHUSD",1756105306199,0.001,4646.0,4645.9,5.4059]
["bitfinex","ETHUSD",1756105306572,0.001,4646.0,4645.9,9.2789]
["bitfinex","ETHUSD",1756105306905,0.001,4646.0,4645.9,8.1817]
["bitfinex","ETHUSD",1756105307109,0.001,4646.0,4645.9,4.3087]
["bitfinex","ETHUSD",1756105307273,0.001,4646.0,4645.9,8.1817]
["bitfinex","ETHUSD",1756105307609,0.001,4646.0,4645.9,4.3087]
["bitfinex","ETHUSD",1756105307788,0.2967,4646.0,4645.9,3.873]
["bitfinex","ETHUSD",1756105307991,0.001,4646.0,4645.9,3.873]
["bitfinex","ETHUSD",1756105308809,0.2967,4646.0,4645.9,3.873]
["bitfinex","ETHUSD",1756105309002,0.76,4646.0,4645.9,3.872]
["bitfinex","ETHUSD",1756105310704,0.76,4646.0,4645.8,1.763]
["bitfinex","ETHUSD",1756105310870,0.4633,4645.9,4645.8,1.763]
["bitfinex","ETHUSD",1756105311073,0.759,4645.9,4645.8,0.108]
["bitfinex","ETHUSD",1756105311274,0.759,4645.9,4645.0,1.655]
["bitfinex","ETHUSD",1756105311275,0.759,4645.9,4645.2,3.871]
["bitfinex","ETHUSD",1756105311573,0.4633,4645.8,4645.5,0.108]
["bitfinex","ETHUSD",1756105311907,0.2957,4645.6,4645.4,3.871]
["bitfinex","ETHUSD",1756105312389,0.001,4646.0,4645.4,3.871]
["bitfinex","ETHUSD",1756105312588,0.001,4646.0,4645.5,0.108]
["bitfinex","ETHUSD",1756105312797,0.2957,4645.5,4645.4,3.871]
["bitfinex","ETHUSD",1756105312980,0.2957,4645.5,4645.0,1.655]
["bitfinex","ETHUSD",1756105313188,0.2957,4645.5,4645.4,0.108]
["bitfinex","ETHUSD",1756105313381,0.2957,4645.5,4645.4,3.979]
["bitfinex","ETHUSD",1756105313884,0.001,4646.0,4645.4,3.979]
["bitfinex","ETHUSD",1756105314194,0.001,4646.0,4645.4,4.2838]
["bitfinex","ETHUSD",1756105314392,0.001,4646.0,4645.9,0.108]
["bitfinex","ETHUSD",1756105314710,0.001,4646.0,4645.9,3.978]
["bitfinex","ETHUSD",1756105315014,0.001,4646.0,4645.9,5.633]
["bitfinex","ETHUSD",1756105315177,0.001,4646.0,4645.9,7.035]
["bitfinex","ETHUSD",1756105315376,0.001,4646.0,4645.9,10.035]
["bitfinex","ETHUSD",1756105315577,0.001,4646.0,4645.9,11.0385]
["bitfinex","ETHUSD",1756105317181,0.001,4646.0,4645.9,13.19093548]
["bitfinex","ETHUSD",1756105317582,0.001,4646.0,4645.9,13.35553549]
["bitfinex","ETHUSD",1756105317814,0.001,4646.0,4645.9,11.20310001]
["bitfinex","ETHUSD",1756105318019,0.001,4646.0,4645.9,13.35553549]
["bitfinex","ETHUSD",1756105320615,0.001,4646.0,4645.9,7.33310001]
["bitfinex","ETHUSD",1756105320790,0.001,4646.0,4645.9,10.43410001]
["bitfinex","ETHUSD",1756105321198,0.001,4646.0,4645.9,6.4005]
["bitfinex","ETHUSD",1756105321391,0.001,4646.0,4645.9,9.8323]
["bitfinex","ETHUSD",1756105321784,0.001,4646.0,4645.9,2.6585]
["bitfinex","ETHUSD",1756105321984,0.001,4646.0,4645.9,9.266]
["bitfinex","ETHUSD",1756105322186,0.001,4646.3,4646.0,3.0]
["bitfinex","ETHUSD",1756105322387,0.001,4646.6,4646.5,3.66]
["bitfinex","ETHUSD",1756105322717,0.4633,4649.5,4646.5,3.66]
["bitfinex","ETHUSD",1756105322718,0.4633,4649.5,4646.9,0.66]
["bitfinex","ETHUSD",1756105323016,0.4633,4649.5,4647.2,0.66]
["bitfinex","ETHUSD",1756105323222,0.4633,4649.5,4647.5,0.66]
["bitfinex","ETHUSD",1756105323420,0.4633,4649.5,4647.7,3.66]
["bitfinex","ETHUSD",1756105323986,0.4633,4649.5,4647.6,4.655]
["bitfinex","ETHUSD",1756105324186,0.4633,4649.5,4647.8,3.0]
["bitfinex","ETHUSD",1756105324605,0.4633,4649.5,4647.7,6.868]
["bitfinex","ETHUSD",1756105324810,0.4633,4649.5,4647.8,4.71322]
["bitfinex","ETHUSD",1756105325348,0.4633,4649.5,4647.9,0.66]
["bitfinex","ETHUSD",1756105325621,0.4633,4649.5,4648.1,3.0]
["bitfinex","ETHUSD",1756105325783,4.655,4651.1,4648.1,3.0]
["bitfinex","ETHUSD",1756105325987,0.4633,4650.2,4648.2,1.0972]
["bitfinex","ETHUSD",1756105326208,0.4633,4650.2,4648.4,3.66]
["bitfinex","ETHUSD",1756105326419,0.4633,4650.2,4648.6,0.66]
["bitfinex","ETHUSD",1756105326648,0.4633,4650.2,4648.8,3.0]
["bitfinex","ETHUSD",1756105326922,0.4633,4650.2,4648.5,1.655]
["bitfinex","ETHUSD",1756105327105,0.4633,4650.2,4648.6,3.867]
["bitfinex","ETHUSD",1756105327818,0.4633,4650.2,4648.5,1.655]
["bitfinex","ETHUSD",1756105328224,0.2957,4648.6,4648.5,0.155]
["bitfinex","ETHUSD",1756105328396,0.2957,4648.6,4648.5,7.021]
["bitfinex","ETHUSD",1756105328734,0.2957,4648.6,4648.5,4.021]
["bitfinex","ETHUSD",1756105328897,0.4633,4649.8,4648.5,4.021]
["bitfinex","ETHUSD",1756105329090,0.4633,4649.8,4648.5,0.155]
["bitfinex","ETHUSD",1756105329322,0.2957,4648.6,4648.5,0.155]
["bitfinex","ETHUSD",1756105329526,0.4599,4649.3,4648.5,4.021]
["bitfinex","ETHUSD",1756105329744,0.7622,4648.6,4648.5,0.155]
["bitfinex","ETHUSD",1756105329958,0.3023,4648.6,4648.5,4.021]
["bitfinex","ETHUSD",1756105330231,0.4599,4649.1,4648.5,4.021]
["bitfinex","ETHUSD",1756105330863,0.4599,4649.1,4649.0,0.1072]
["bitfinex","ETHUSD",1756105331022,0.7622,4649.1,4649.0,3.9722]
["bitfinex","ETHUSD",1756105331217,0.4599,4649.8,4649.0,3.9722]
["bitfinex","ETHUSD",1756105331731,0.4599,4650.3,4649.0,3.865]
["bitfinex","ETHUSD",1756105331950,0.4599,4650.3,4649.7,0.1072]
["bitfinex","ETHUSD",1756105332151,0.3023,4649.8,4649.7,3.865]
["bitfinex","ETHUSD",1756105332341,0.3023,4649.8,4649.3,1.654]
["bitfinex","ETHUSD",1756105332342,0.7622,4649.8,4649.3,1.654]
["bitfinex","ETHUSD",1756105332541,0.1072,4650.7,4649.7,0.1072]
["bitfinex","ETHUSD",1756105332850,0.3023,4649.8,4649.7,0.1072]
["bitfinex","ETHUSD",1756105333067,0.3023,4649.8,4649.3,1.654]
["bitfinex","ETHUSD",1756105333221,0.97259172,4651.9,4649.7,0.1072]
["bitfinex","ETHUSD",1756105333222,0.1072,4651.3,4649.7,0.1072]
["bitfinex","ETHUSD",1756105333428,0.63612,4651.1,4649.7,0.1072]
["bitfinex","ETHUSD",1756105333755,0.4599,4651.0,4650.8,0.1072]
["bitfinex","ETHUSD",1756105333932,0.3023,4650.9,4650.8,0.1072]
["bitfinex","ETHUSD",1756105334125,0.7622,4650.9,4650.8,0.1072]
["bitfinex","ETHUSD",1756105336435,0.001,4651.2,4650.8,0.1072]
["bitfinex","ETHUSD",1756105336635,0.3023,4650.9,4650.7,3.864]
["bitfinex","ETHUSD",1756105336932,0.4599,4650.8,4650.7,3.864]
["bitfinex","ETHUSD",1756105337130,0.7622,4650.8,4650.7,3.864]
["bitfinex","ETHUSD",1756105337345,0.7622,4650.8,4650.2,5.517]
["bitfinex","ETHUSD",1756105337678,0.4599,4650.7,4648.5,0.452]
["bitfinex","ETHUSD",1756105337828,3.66,4650.6,4648.5,1.654]
["bitfinex","ETHUSD",1756105338163,0.66,4650.4,4649.8,0.1072]
["bitfinex","ETHUSD",1756105338333,0.3023,4649.9,4649.8,0.1072]
["bitfinex","ETHUSD",1756105338542,0.7622,4649.9,4649.8,0.1072]
["bitfinex","ETHUSD",1756105338928,0.7622,4649.9,4648.5,5.517]
["bitfinex","ETHUSD",1756105339168,0.4599,4649.8,4649.5,0.1072]
["bitfinex","ETHUSD",1756105339349,0.3023,4649.6,4649.5,0.1072]
["bitfinex","ETHUSD",1756105339551,0.3023,4649.6,4648.6,3.0]
["bitfinex","ETHUSD",1756105339751,0.4599,4650.2,4649.5,0.1072]
["bitfinex","ETHUSD",1756105340154,0.4599,4650.2,4650.1,0.1072]
["bitfinex","ETHUSD",1756105340329,0.41199,4650.5,4649.4,1.654]
["bitfinex","ETHUSD",1756105340531,0.4599,4650.7,4650.1,0.1072]
["bitfinex","ETHUSD",1756105340732,0.4599,4650.7,4650.4,0.1072]
["bitfinex","ETHUSD",1756105341132,0.3023,4650.5,4650.4,0.1072]
["bitfinex","ETHUSD",1756105341528,0.7622,4650.5,4650.4,0.1072]
["bitfinex","ETHUSD",1756105342346,0.3023,4650.5,4650.4,0.1072]
["bitfinex","ETHUSD",1756105342547,0.5671,4651.8,4650.4,0.1072]
["bitfinex","ETHUSD",1756105342766,0.4599,4651.6,4650.5,1.654]
["bitfinex","ETHUSD",1756105342984,0.4609,4651.2,4651.1,0.1072]
["bitfinex","ETHUSD",1756105343189,0.3023,4650.4,4650.3,1.654]
["bitfinex","ETHUSD",1756105343351,0.3023,4650.4,4649.6,1.654]
["bitfinex","ETHUSD",1756105343352,0.7622,4650.4,4649.6,1.654]
["bitfinex","ETHUSD",1756105343688,1.1199,4650.3,4648.5,1.654]
["bitfinex","ETHUSD",1756105343886,0.70932,4650.2,4649.6,0.1072]
["bitfinex","ETHUSD",1756105344112,0.3023,4649.7,4649.6,0.1072]
["bitfinex","ETHUSD",1756105344250,0.7622,4649.7,4648.4,3.861]
["bitfinex","ETHUSD",1756105344577,0.7622,4649.7,4649.4,0.1072]
["bitfinex","ETHUSD",1756105344741,0.4599,4649.6,4649.4,0.1072]
["bitfinex","ETHUSD",1756105344946,0.3023,4649.5,4649.4,0.1072]
["bitfinex","ETHUSD",1756105345143,0.24942,4650.2,4649.4,0.1072]
["bitfinex","ETHUSD",1756105345144,0.14222,4650.2,4649.4,0.1072]
["bitfinex","ETHUSD",1756105345355,0.4599,4650.4,4650.0,0.1072]
["bitfinex","ETHUSD",1756105345647,0.001,4651.2,4648.3,5.515]
["bitfinex","ETHUSD",1756105345648,0.4599,4650.6,4649.2,2.106]
["bitfinex","ETHUSD",1756105345870,0.4599,4650.6,4649.3,1.654]
["bitfinex","ETHUSD",1756105346270,0.001,4651.2,4649.3,1.654]
["bitfinex","ETHUSD",1756105346548,0.4599,4651.1,4649.3,1.654]
["bitfinex","ETHUSD",1756105346761,0.001,4651.2,4649.4,4.5236]
["bitfinex","ETHUSD",1756105346959,0.4599,4651.1,4649.4,0.452]
["bitfinex","ETHUSD",1756105347256,0.4599,4651.1,4649.3,1.654]
["bitfinex","ETHUSD",1756105347776,0.001,4650.4,4649.3,1.654]
["bitfinex","ETHUSD",1756105347976,0.001,4650.4,4649.4,0.452]
["bitfinex","ETHUSD",1756105348578,0.001,4650.4,4650.3,0.3015]
["bitfinex","ETHUSD",1756105349077,0.001,4650.4,4650.2,1.654]
["bitfinex","ETHUSD",1756105349245,0.001,4650.4,4650.3,0.7535]
["bitfinex","ETHUSD",1756105349689,0.001,4650.4,4650.3,3.99425]
["bitfinex","ETHUSD",1756105350295,0.001,4650.4,4650.3,4.65425]
["bitfinex","ETHUSD",1756105350455,0.001,4650.4,4650.3,6.80464889]
["bitfinex","ETHUSD",1756105350979,0.001,4650.4,4650.3,6.96218279]
["bitfinex","ETHUSD",1756105352656,0.001,4650.4,4650.3,4.8117839]
["bitfinex","ETHUSD",1756105353085,0.001,4650.4,4650.3,10.82218279]
["bitfinex","ETHUSD",1756105353896,0.001,4650.4,4650.3,8.6717839]
["bitfinex","ETHUSD",1756105354553,0.001,4650.4,4650.3,8.51425]
["bitfinex","ETHUSD",1756105354883,0.001,4650.4,4650.3,3.7535]
["bitfinex","ETHUSD",1756105355383,0.001,4650.4,4650.3,7.6115]
["bitfinex","ETHUSD",1756105355893,0.001,4650.4,4650.3,3.4087]
["bitfinex","ETHUSD",1756105356202,0.001,4650.4,4650.3,7.2667]
["bitfinex","ETHUSD",1756105356397,0.001,4650.4,4650.3,3.1072]
["bitfinex","ETHUSD",1756105356584,0.001,4650.4,4650.3,3.9652]
["bitfinex","ETHUSD",1756105356901,0.001,4650.4,4650.3,6.9652]
["bitfinex","ETHUSD",1756105357895,0.001,4650.4,4650.3,7.2667]
["bitfinex","ETHUSD",1756105358080,0.001,4650.4,4650.3,8.61077]
["bitfinex","ETHUSD",1756105358283,0.001,4650.4,4650.3,3.1072]
["bitfinex","ETHUSD",1756105358513,0.7632,4650.4,4650.3,3.9642]
["bitfinex","ETHUSD",1756105359076,0.001,4650.4,4650.3,3.9642]
["bitfinex","ETHUSD",1756105359279,0.001,4650.4,4650.3,4.2657]
["bitfinex","ETHUSD",1756105359572,0.001,4650.4,4650.3,3.9642]
["bitfinex","ETHUSD",1756105360163,0.001,4650.4,4650.3,4.2579]
["bitfinex","ETHUSD",1756105360364,0.001,4650.4,4650.3,8.30889]
["bitfinex","ETHUSD",1756105360565,0.001,4650.4,4650.3,10.45928889]
["bitfinex","ETHUSD",1756105360795,0.001,4650.4,4650.3,11.11928889]
["bitfinex","ETHUSD",1756105361006,0.001,4650.4,4650.3,8.96889]
["bitfinex","ETHUSD",1756105361177,0.001,4650.4,4650.3,11.11928889]
["bitfinex","ETHUSD",1756105361971,0.001,4650.4,4650.3,7.26228889]
["bitfinex","ETHUSD",1756105362503,0.001,4650.4,4650.3,11.11828889]
["bitfinex","ETHUSD",1756105363767,0.001,4650.4,4650.3,5.11189]
["bitfinex","ETHUSD",1756105363999,0.001,4650.4,4650.3,11.11828889]
["bitfinex","ETHUSD",1756105364605,0.001,4650.4,4650.3,15.04905189]
["bitfinex","ETHUSD",1756105364808,0.001,4650.4,4650.3,39.17084159]
["bitfinex","ETHUSD",1756105364993,0.001,4650.9,4650.4,5.81035265]
["bitfinex","ETHUSD",1756105365195,0.001,4650.9,4650.8,0.9537]
["bitfinex","ETHUSD",1756105365396,0.001,4650.9,4650.8,6.21106771]
["bitfinex","ETHUSD",1756105365572,0.001,4650.9,4650.8,10.52686771]
["bitfinex","ETHUSD",1756105366406,0.001,4650.9,4650.8,7.2559]
["bitfinex","ETHUSD",1756105366573,0.001,4650.9,4650.8,4.2559]
["bitfinex","ETHUSD",1756105366971,0.001,4650.9,4650.8,0.1072]
["bitfinex","ETHUSD",1756105367180,0.001,4650.9,4650.8,3.9622]
["bitfinex","ETHUSD",1756105367378,0.001,4650.9,4650.8,4.2559]
["bitfinex","ETHUSD",1756105367627,0.001,4650.9,4650.8,4.1487]
["bitfinex","ETHUSD",1756105367832,0.001,4650.9,4650.2,1.654]
["bitfinex","ETHUSD",1756105368073,0.001,4650.9,4650.8,0.2937]
["bitfinex","ETHUSD",1756105368347,0.001,4650.9,4650.8,9.95886771]
["bitfinex","ETHUSD",1756105368546,0.001,4650.9,4650.8,10.41866771]
["bitfinex","ETHUSD",1756105368747,0.001,4650.9,4650.8,8.2685]
["bitfinex","ETHUSD",1756105368948,0.001,4650.9,4650.8,11.24551771]
["bitfinex","ETHUSD",1756105369150,0.001,4650.9,4650.8,17.81208271]
["bitfinex","ETHUSD",1756105369445,0.001,4650.9,4650.8,16.89088771]
["bitfinex","ETHUSD",1756105369653,0.97259172,4651.9,4651.1,0.66]
["bitfinex","ETHUSD",1756105369940,0.8605024,4651.9,4651.8,6.10340549]
["bitfinex","ETHUSD",1756105370113,0.8605024,4651.9,4651.8,17.73057968]
["bitfinex","ETHUSD",1756105370614,0.8605024,4651.9,4651.8,11.25807419]
["bitfinex","ETHUSD",1756105370816,0.8605024,4651.9,4651.8,15.59220549]
["bitfinex","ETHUSD",1756105371028,0.8605024,4651.9,4651.8,15.70227683]
["bitfinex","ETHUSD",1756105372157,0.8605024,4651.9,4651.8,11.37947683]
["bitfinex","ETHUSD",1756105372337,0.8605024,4651.9,4651.8,13.25422573]
["bitfinex","ETHUSD",1756105372646,0.8605024,4651.9,4651.8,14.74393122]
["bitfinex","ETHUSD",1756105372815,0.8605024,4651.9,4651.8,16.89310276]
["bitfinex","ETHUSD",1756105373147,0.8605024,4651.9,4651.8,17.55310276]
["bitfinex","ETHUSD",1756105373317,0.8605024,4651.9,4651.8,13.69110276]
["bitfinex","ETHUSD",1756105373506,0.8605024,4651.9,4651.8,17.55310276]
["bitfinex","ETHUSD",1756105373704,0.4424,4654.6,4651.9,3.0]
["bitfinex","ETHUSD",1756105373903,0.4424,4654.5,4652.3,3.66]
["bitfinex","ETHUSD",1756105374143,0.4424,4654.5,4653.4,2.14896006]
["bitfinex","ETHUSD",1756105374345,0.4424,4654.5,4653.6,5.14886858]
["bitfinex","ETHUSD",1756105374650,0.4424,4654.5,4653.7,5.515]
["bitfinex","ETHUSD",1756105374854,0.4424,4654.5,4653.8,3.0]
["bitfinex","ETHUSD",1756105375149,0.4424,4654.5,4653.7,5.515]
["bitfinex","ETHUSD",1756105375150,0.1516,4653.8,4653.7,1.653]
["bitfinex","ETHUSD",1756105375360,0.1516,4653.8,4653.7,5.513]
["bitfinex","ETHUSD",1756105375655,0.5911,4653.8,4653.7,5.513]
["bitfinex","ETHUSD",1756105376157,0.5911,4653.8,4652.0,2.13837419]
["bitfinex","ETHUSD",1756105376305,0.1516,4653.8,4652.1,5.51]
["bitfinex","ETHUSD",1756105376504,0.4395,4653.7,4652.3,3.0]
["bitfinex","ETHUSD",1756105377650,0.4395,4653.7,4652.1,1.652]
["bitfinex","ETHUSD",1756105377651,0.3119,4652.4,4652.1,1.652]
["bitfinex","ETHUSD",1756105377949,0.1072,4654.4,4652.1,1.652]
["bitfinex","ETHUSD",1756105377950,0.1072,4654.4,4652.3,3.0]
["bitfinex","ETHUSD",1756105378149,0.4424,4654.3,4652.3,5.55033042]
["bitfinex","ETHUSD",1756105378451,0.4424,4654.3,4654.1,0.1072]
["bitfinex","ETHUSD",1756105378657,0.9719,4654.2,4654.1,0.1072]
["bitfinex","ETHUSD",1756105378809,1.11333,4654.2,4653.8,3.9692]
["bitfinex","ETHUSD",1756105379135,0.4424,4654.1,4653.8,3.9692]
["bitfinex","ETHUSD",1756105379337,0.3119,4653.9,4653.8,3.9692]
["bitfinex","ETHUSD",1756105379504,0.7543,4653.9,4653.8,3.9692]
["bitfinex","ETHUSD",1756105380249,0.7543,4653.9,4653.8,3.9672]
["bitfinex","ETHUSD",1756105380417,0.7543,4653.9,4653.8,3.9662]
["bitfinex","ETHUSD",1756105380608,0.3119,4653.9,4653.8,3.9662]
["bitfinex","ETHUSD",1756105380943,0.4424,4654.7,4653.8,6.9662]
["bitfinex","ETHUSD",1756105381127,0.3119,4653.9,4653.8,6.859]
["bitfinex","ETHUSD",1756105381328,0.4424,4654.4,4653.8,3.9662]
["bitfinex","ETHUSD",1756105381529,0.001,4654.8,4653.8,3.9662]
["bitfinex","ETHUSD",1756105381842,0.4424,4654.7,4653.9,3.861]
["bitfinex","ETHUSD",1756105382039,0.4424,4654.7,4654.6,0.1072]
["bitfinex","ETHUSD",1756105382241,0.7543,4654.7,4654.6,3.9682]
["bitfinex","ETHUSD",1756105382551,0.3119,4654.7,4654.6,3.9682]
["bitfinex","ETHUSD",1756105383349,0.001,4654.8,4654.6,3.9682]
["bitfinex","ETHUSD",1756105383545,0.7543,4654.7,4654.6,0.1072]
["bitfinex","ETHUSD",1756105383750,0.7543,4654.7,4654.6,3.9642]
["bitfinex","ETHUSD",1756105383932,0.3119,4654.7,4654.6,3.9642]
["bitfinex","ETHUSD",1756105384333,0.7543,4654.7,4654.6,0.1072]
["bitfinex","ETHUSD",1756105384542,0.7543,4654.7,4653.8,1.652]
["bitfinex","ETHUSD",1756105384763,0.4424,4654.6,4654.1,3.855]
["bitfinex","ETHUSD",1756105384934,0.3119,4654.2,4653.7,1.652]
["bitfinex","ETHUSD",1756105385132,0.001,4654.8,4653.8,3.855]
["bitfinex","ETHUSD",1756105385361,0.001,4654.8,4653.9,3.0]
["bitfinex","ETHUSD",1756105385564,0.001,4654.8,4653.9,3.4598]
["bitfinex","ETHUSD",1756105385736,0.001,4654.8,4654.0,3.856]
["bitfinex","ETHUSD",1756105386073,0.001,4654.8,4654.1,3.856]
["bitfinex","ETHUSD",1756105387474,0.001,4654.8,4654.2,3.854]
["bitfinex","ETHUSD",1756105387687,0.001,4654.8,4653.8,5.164]
["bitfinex","ETHUSD",1756105387688,0.001,4654.8,4654.3,3.94624788]
["bitfinex","ETHUSD",1756105387890,0.001,4654.8,4653.9,3.0]
["bitfinex","ETHUSD",1756105388043,0.001,4654.8,4654.1,3.0]
["bitfinex","ETHUSD",1756105388552,0.001,4654.8,4654.1,2.14860495]
["bitfinex","ETHUSD",1756105388745,0.001,4654.8,4654.7,0.2937]
["bitfinex","ETHUSD",1756105388945,0.001,4654.8,4654.7,5.506]
["bitfinex","ETHUSD",1756105389148,0.001,4654.8,4654.7,9.8101]
["bitfinex","ETHUSD",1756105389355,0.001,4654.8,4654.7,5.9561]
["bitfinex","ETHUSD",1756105389645,0.001,4654.8,4654.7,8.505]
["bitfinex","ETHUSD",1756105390078,0.001,4654.8,4654.7,1.652]
["bitfinex","ETHUSD",1756105390241,0.7621,4654.8,4654.7,5.505]
["bitfinex","ETHUSD",1756105391589,0.7621,4654.8,4654.7,1.652]
["bitfinex","ETHUSD",1756105391744,0.7621,4654.8,4654.7,5.505]
["bitfinex","ETHUSD",1756105393381,0.7621,4654.8,4654.7,5.504]
["bitfinex","ETHUSD",1756105393876,0.001,4654.8,4654.7,5.504]
["bitfinex","ETHUSD",1756105394091,0.7621,4654.8,4654.7,1.652]
["bitfinex","ETHUSD",1756105394240,0.299,4654.8,4654.7,5.504]
["bitfinex","ETHUSD",1756105394439,0.001,4654.8,4654.7,5.6112]
["bitfinex","ETHUSD",1756105394960,0.001,4654.8,4654.7,8.6112]
["bitfinex","ETHUSD",1756105395354,0.001,4654.8,4654.7,8.915]
["bitfinex","ETHUSD",1756105395555,0.001,4654.8,4654.7,10.2433]
["bitfinex","ETHUSD",1756105395754,0.001,4654.8,4654.7,9.8065]
["bitfinex","ETHUSD",1756105396045,0.001,4654.8,4654.7,5.9545]
["bitfinex","ETHUSD",1756105396253,0.001,4654.8,4654.7,9.8065]
["bitfinex","ETHUSD",1756105396454,0.001,4654.8,4654.7,10.2433]
["bitfinex","ETHUSD",1756105397995,0.001,4654.8,4654.7,12.39166616]
["bitfinex","ETHUSD",1756105398149,0.001,4654.8,4654.7,13.05166616]
["bitfinex","ETHUSD",1756105398594,0.001,4654.8,4654.7,9.19966616]
["bitfinex","ETHUSD",1756105399104,0.001,4654.8,4654.7,13.05166616]
["bitfinex","ETHUSD",1756105399896,0.001,4654.8,4654.7,6.3913]
["bitfinex","ETHUSD",1756105400094,0.001,4654.8,4654.7,12.28446616]
["bitfinex","ETHUSD",1756105400297,0.001,4654.8,4654.7,10.2433]
["bitfinex","ETHUSD",1756105400599,0.001,4654.8,4654.7,12.39166616]
["bitfinex","ETHUSD",1756105400778,0.001,4654.8,4654.7,10.9033]
["bitfinex","ETHUSD",1756105400980,0.001,4654.8,4654.7,13.05166616]
["bitfinex","ETHUSD",1756105401505,0.2495,4657.5,4654.8,28.101186]
["bitfinex","ETHUSD",1756105401707,0.2495,4657.5,4656.0,0.66]
["bitfinex","ETHUSD",1756105401892,0.2495,4657.5,4657.4,0.1072]
["bitfinex","ETHUSD",1756105402213,0.2495,4657.5,4657.4,5.6092]
["bitfinex","ETHUSD",1756105402214,0.5475,4657.5,4657.4,5.6092]
["bitfinex","ETHUSD",1756105402531,1.0106,4657.5,4657.4,5.6092]
["bitfinex","ETHUSD",1756105403017,1.0106,4657.5,4657.4,3.851]
["bitfinex","ETHUSD",1756105403714,1.0106,4657.5,4657.4,3.9582]
["bitfinex","ETHUSD",1756105404812,0.2495,4657.5,4657.4,3.9582]
["bitfinex","ETHUSD",1756105405420,0.5475,4657.5,4657.4,0.1072]
["bitfinex","ETHUSD",1756105405718,1.0106,4657.5,4657.4,3.9572]
["bitfinex","ETHUSD",1756105405905,1.0106,4657.5,4657.4,0.1072]
["bitfinex","ETHUSD",1756105407786,1.0106,4657.5,4657.4,3.9572]
["bitfinex","ETHUSD",1756105407991,1.0106,4657.5,4657.4,0.1072]
["bitfinex","ETHUSD",1756105408606,0.2495,4657.5,4657.4,0.1072]
["bitfinex","ETHUSD",1756105409123,0.2495,4657.5,4657.4,0.50292]
["bitfinex","ETHUSD",1756105409335,0.2495,4657.5,4657.4,0.39572]
["bitfinex","ETHUSD",1756105409540,1.0106,4657.5,4657.4,3.9572]
["bitfinex","ETHUSD",1756105409736,0.5475,4657.5,4657.4,3.9572]
["bitfinex","ETHUSD",1756105409948,0.2495,4657.5,4657.4,3.9572]
["bitfinex","ETHUSD",1756105410601,0.5475,4657.5,4657.4,3.9572]
["bitfinex","ETHUSD",1756105410937,0.2495,4657.5,4657.4,4.1538]
["bitfinex","ETHUSD",1756105411143,0.2495,4657.5,4657.4,7.5906]
["bitfinex","ETHUSD",1756105412137,0.2495,4657.5,4657.4,6.85]
["bitfinex","ETHUSD",1756105412298,0.2495,4657.5,4657.4,7.5906]
["bitfinex","ETHUSD",1756105413214,0.2495,4657.5,4657.4,10.39772071]
["bitfinex","ETHUSD",1756105413397,0.2495,4657.5,4657.4,12.06083385]
["bitfinex","ETHUSD",1756105413811,0.2495,4657.5,4657.4,5.40371314]
["bitfinex","ETHUSD",1756105414013,0.2495,4657.5,4657.4,7.5906]
["bitfinex","ETHUSD",1756105414231,0.2495,4657.5,4657.4,3.7406]
["bitfinex","ETHUSD",1756105414747,0.2495,4657.5,4657.4,7.5906]
["bitfinex","ETHUSD",1756105414912,0.2495,4657.5,4657.4,0.3038]
["bitfinex","ETHUSD",1756105415116,0.2495,4657.5,4657.4,3.85]
["bitfinex","ETHUSD",1756105415545,0.2495,4657.5,4656.8,3.4368]
["bitfinex","ETHUSD",1756105415747,0.2495,4657.5,4656.7,1.651]
["bitfinex","ETHUSD",1756105415748,0.2495,4657.5,4656.9,3.85]
["bitfinex","ETHUSD",1756105416153,0.2741,4657.0,4656.9,3.85]
["bitfinex","ETHUSD",1756105416649,0.2741,4657.0,4654.9,4.28664038]
["bitfinex","ETHUSD",1756105416650,0.7353,4657.0,4654.9,7.73517419]
["bitfinex","ETHUSD",1756105416837,0.7353,4657.0,4655.0,5.501]
["bitfinex","ETHUSD",1756105416838,0.4631,4656.9,4655.0,5.501]
["bitfinex","ETHUSD",1756105417036,0.66,4656.8,4655.1,3.855]
["bitfinex","ETHUSD",1756105417237,0.66,4656.6,4655.1,3.855]
["bitfinex","ETHUSD",1756105417424,0.4631,4656.5,4655.1,3.855]
["bitfinex","ETHUSD",1756105417629,0.4631,4656.5,4655.0,1.651]
["bitfinex","ETHUSD",1756105417830,0.11231,4656.4,4655.1,3.853]
["bitfinex","ETHUSD",1756105418218,0.4631,4656.3,4655.1,3.853]
["bitfinex","ETHUSD",1756105418957,0.298,4655.2,4655.0,1.651]
["bitfinex","ETHUSD",1756105419121,0.4631,4655.1,4655.0,1.651]
["bitfinex","ETHUSD",1756105419319,0.7762,4655.1,4655.0,5.501]
["bitfinex","ETHUSD",1756105419972,0.7762,4655.1,4655.0,1.651]
["bitfinex","ETHUSD",1756105421358,0.7762,4655.1,4655.0,5.6072]
["bitfinex","ETHUSD",1756105421562,0.7762,4655.1,4655.0,1.7582]
["bitfinex","ETHUSD",1756105421744,0.7762,4655.1,4655.0,5.6072]
["bitfinex","ETHUSD",1756105423246,0.4677,4655.8,4655.0,5.6072]
["bitfinex","ETHUSD",1756105423651,0.4677,4655.8,4655.7,0.1072]
["bitfinex","ETHUSD",1756105423847,0.3131,4655.8,4655.7,3.9572]
["bitfinex","ETHUSD",1756105424650,0.7808,4655.8,4655.7,0.1072]
["bitfinex","ETHUSD",1756105424886,0.7808,4655.8,4655.4,3.85]
["bitfinex","ETHUSD",1756105425170,0.4677,4655.7,4655.4,3.85]
["bitfinex","ETHUSD",1756105425374,0.3131,4655.5,4655.2,0.1072]
["bitfinex","ETHUSD",1756105425672,0.4677,4655.4,4655.2,0.1072]
["bitfinex","ETHUSD",1756105425985,0.3131,4655.3,4655.2,0.1072]
["bitfinex","ETHUSD",1756105426784,0.1072,4655.9,4655.2,0.1072]
["bitfinex","ETHUSD",1756105427292,0.4677,4656.2,4655.1,3.85]
["bitfinex","ETHUSD",1756105427794,0.4677,4656.2,4655.2,3.85]
["bitfinex","ETHUSD",1756105427952,0.2592,4655.2,4655.0,1.651]
["bitfinex","ETHUSD",1756105428145,0.4657,4655.1,4655.0,1.651]
["bitfinex","ETHUSD",1756105428344,0.7269,4655.1,4655.0,1.651]
["bitfinex","ETHUSD",1756105428544,0.7269,4655.1,4655.0,1.7582]
["bitfinex","ETHUSD",1756105429045,0.7269,4655.1,4654.6,0.1072]
["bitfinex","ETHUSD",1756105429046,0.8669,4655.1,4654.6,0.1072]
["bitfinex","ETHUSD",1756105429275,0.8669,4655.1,4654.0,1.655]
["bitfinex","ETHUSD",1756105429276,0.1072,4654.8,4654.1,0.1072]
["bitfinex","ETHUSD",1756105429496,0.2632,4654.2,4654.1,0.1072]
["bitfinex","ETHUSD",1756105429679,0.7248,4654.2,4654.1,0.1072]
["bitfinex","ETHUSD",1756105430596,0.7248,4654.2,4654.0,0.004]
["bitfinex","ETHUSD",1756105430758,0.4616,4654.1,4654.0,0.004]
["bitfinex","ETHUSD",1756105430960,0.7268,4654.1,4654.0,0.004]
["bitfinex","ETHUSD",1756105431193,0.2652,4654.1,4654.0,0.1112]
["bitfinex","ETHUSD",1756105431560,0.1072,4654.7,4654.0,0.419]
["bitfinex","ETHUSD",1756105431871,10.0,4656.7,4654.1,4.3008]
["bitfinex","ETHUSD",1756105431872,0.4677,4656.5,4654.1,4.3008]
["bitfinex","ETHUSD",1756105432196,0.4677,4657.3,4654.3,0.66]
["bitfinex","ETHUSD",1756105432408,0.4677,4657.3,4654.2,3.91206]
["bitfinex","ETHUSD",1756105432409,0.4677,4657.3,4654.7,3.66]
["bitfinex","ETHUSD",1756105432562,0.4677,4657.3,4654.9,0.66]
["bitfinex","ETHUSD",1756105432768,0.4677,4657.3,4655.0,4.3218]
["bitfinex","ETHUSD",1756105433066,0.4677,4657.3,4655.1,3.871]
["bitfinex","ETHUSD",1756105433268,0.4677,4657.3,4655.2,0.73218]
["bitfinex","ETHUSD",1756105433462,0.4677,4657.3,4655.3,5.521]
["bitfinex","ETHUSD",1756105433694,0.4677,4657.3,4655.4,3.869]
["bitfinex","ETHUSD",1756105434289,1.7627,4657.3,4655.4,3.869]
["bitfinex","ETHUSD",1756105434486,0.4677,4657.3,4655.5,0.4508]
["bitfinex","ETHUSD",1756105434685,0.4677,4657.3,4655.6,0.59708]
["bitfinex","ETHUSD",1756105435194,0.4677,4657.3,4655.7,0.4508]
["bitfinex","ETHUSD",1756105435914,1.955,4657.2,4655.6,0.59708]
["bitfinex","ETHUSD",1756105436085,1.7627,4657.1,4655.8,3.865]
["bitfinex","ETHUSD",1756105436589,1.7627,4657.0,4655.9,3.864]
["bitfinex","ETHUSD",1756105436802,1.7627,4657.0,4656.0,3.864]
["bitfinex","ETHUSD",1756105437919,0.4677,4657.0,4656.0,3.864]
["bitfinex","ETHUSD",1756105438125,0.7182,4657.5,4656.0,3.864]
["bitfinex","ETHUSD",1756105438328,0.7182,4657.5,4655.3,1.651]
["bitfinex","ETHUSD",1756105438329,0.4677,4657.4,4656.1,3.86]
["bitfinex","ETHUSD",1756105438608,0.4677,4657.4,4656.2,5.511]
["bitfinex","ETHUSD",1756105438788,0.4677,4657.4,4656.3,5.511]
["bitfinex","ETHUSD",1756105439172,0.2505,4657.5,4656.3,1.651]
["bitfinex","ETHUSD",1756105439806,0.4677,4657.4,4656.3,1.651]
["bitfinex","ETHUSD",1756105439981,0.66,4657.3,4656.3,1.651]
["bitfinex","ETHUSD",1756105440181,0.56732,4657.2,4656.3,5.51]
["bitfinex","ETHUSD",1756105440400,0.4677,4657.4,4656.3,5.51]
["bitfinex","ETHUSD",1756105441108,0.4677,4657.4,4656.3,1.651]
["bitfinex","ETHUSD",1756105441279,0.4677,4657.4,4656.4,3.858]
["bitfinex","ETHUSD",1756105441629,0.4677,4657.4,4656.3,1.651]
["bitfinex","ETHUSD",1756105441792,0.1072,4657.0,4656.4,0.1072]
["bitfinex","ETHUSD",1756105441992,0.1072,4657.2,4656.4,0.1072]
["bitfinex","ETHUSD",1756105442726,0.3131,4656.5,4656.3,1.651]
["bitfinex","ETHUSD",1756105444193,0.18699,4657.1,4656.4,0.3078]
["bitfinex","ETHUSD",1756105444391,0.1072,4657.4,4656.4,0.3078]
["bitfinex","ETHUSD",1756105445302,0.1072,4657.4,4656.8,0.1072]
["bitfinex","ETHUSD",1756105445896,0.5749,4657.4,4656.8,0.1072]
["bitfinex","ETHUSD",1756105447195,0.3131,4656.9,4656.8,0.1072]
["bitfinex","ETHUSD",1756105447417,0.3131,4656.9,4656.5,0.1072]
["bitfinex","ETHUSD",1756105447638,0.7808,4656.9,4656.3,1.651]
["bitfinex","ETHUSD",1756105447842,1.60978,4656.8,4655.4,5.9528]
["bitfinex","ETHUSD",1756105448043,1.60978,4656.8,4655.9,0.1072]
["bitfinex","ETHUSD",1756105449620,0.66,4656.6,4655.4,1.651]
["bitfinex","ETHUSD",1756105449848,0.1072,4656.3,4655.7,0.1072]
["bitfinex","ETHUSD",1756105450017,0.66,4656.7,4655.4,1.651]
["bitfinex","ETHUSD",1756105450222,0.1072,4656.7,4655.8,0.1072]
["bitfinex","ETHUSD",1756105450739,0.66,4656.6,4655.8,0.1072]
["bitfinex","ETHUSD",1756105450935,0.12305,4656.5,4655.8,0.1072]
["bitfinex","ETHUSD",1756105451303,0.1072,4656.4,4655.8,0.1072]
["bitfinex","ETHUSD",1756105451505,2.1143,4657.9,4656.4,0.2874]
["bitfinex","ETHUSD",1756105451745,0.1072,4657.4,4656.7,0.1072]
["bitfinex","ETHUSD",1756105452126,0.5687837,4659.3,4656.3,1.651]
["bitfinex","ETHUSD",1756105452127,0.1072,4658.1,4657.3,0.1072]
["bitfinex","ETHUSD",1756105452435,0.1072,4658.1,4657.4,0.2874]
["bitfinex","ETHUSD",1756105452650,1.651,4658.7,4657.4,0.7184]
["bitfinex","ETHUSD",1756105452827,1.651,4658.7,4657.4,0.8256]
["bitfinex","ETHUSD",1756105453421,0.16305184,4658.7,4657.4,0.96606]
["bitfinex","ETHUSD",1756105454029,0.4633,4659.9,4657.4,0.96606]
["bitfinex","ETHUSD",1756105454242,0.001,4658.0,4657.4,0.96606]
["bitfinex","ETHUSD",1756105454508,0.001,4658.0,4657.4,4.5684]
["bitfinex","ETHUSD",1756105454825,0.001,4658.0,4657.4,0.7184]
["bitfinex","ETHUSD",1756105455024,0.001,4658.0,4657.2,1.651]
["bitfinex","ETHUSD",1756105455425,0.001,4658.0,4657.4,0.2874]
["bitfinex","ETHUSD",1756105455847,0.001,4658.0,4657.4,0.7184]
["bitfinex","ETHUSD",1756105456153,0.4633,4659.4,4657.4,0.95534]
["bitfinex","ETHUSD",1756105456318,0.15741024,4659.3,4657.4,0.95534]
["bitfinex","ETHUSD",1756105456947,0.4633,4659.0,4657.4,0.95534]
["bitfinex","ETHUSD",1756105457365,0.4633,4658.6,4657.4,0.2874]
["bitfinex","ETHUSD",1756105457655,0.4633,4658.6,4657.2,1.651]
["bitfinex","ETHUSD",1756105457818,0.4633,4658.6,4657.3,3.85]
["bitfinex","ETHUSD",1756105458147,0.4633,4658.2,4657.3,3.85]
["bitfinex","ETHUSD",1756105458352,0.4633,4658.2,4657.2,1.651]
["bitfinex","ETHUSD",1756105458541,1.295,4659.0,4657.2,1.651]
["bitfinex","ETHUSD",1756105458542,0.2962,4657.4,4657.2,1.651]
["bitfinex","ETHUSD",1756105459250,0.2505,4657.5,4657.3,0.2874]
["bitfinex","ETHUSD",1756105459468,0.2505,4657.5,4657.3,0.91224]
["bitfinex","ETHUSD",1756105459651,0.2505,4657.5,4657.3,0.48124]
["bitfinex","ETHUSD",1756105459836,0.2505,4657.5,4657.4,0.431]
["bitfinex","ETHUSD",1756105460031,0.2505,4657.5,4657.4,0.7184]
["bitfinex","ETHUSD",1756105460648,0.2505,4657.5,4657.4,4.5674]
["bitfinex","ETHUSD",1756105460849,0.2505,4657.5,4657.4,1.34024]
["bitfinex","ETHUSD",1756105461150,0.2505,4657.5,4657.4,4.5674]
["bitfinex","ETHUSD",1756105461634,0.2505,4657.5,4657.4,0.7184]
["bitfinex","ETHUSD",1756105461838,0.2505,4657.5,4657.4,4.5674]
["bitfinex","ETHUSD",1756105463154,0.2505,4657.5,4657.2,1.651]
["bitfinex","ETHUSD",1756105463526,0.2505,4657.5,4657.4,0.1072]
["bitfinex","ETHUSD",1756105464042,0.2505,4657.5,4657.4,0.3946]
["bitfinex","ETHUSD",1756105464742,0.001,4657.5,4657.4,0.3946]
["bitfinex","ETHUSD",1756105465140,0.001,4657.5,4657.4,4.2436]
["bitfinex","ETHUSD",1756105465344,0.2972,4657.5,4657.4,0.1072]
["bitfinex","ETHUSD",1756105465557,0.7605,4657.5,4657.2,1.651]
["bitfinex","ETHUSD",1756105465855,0.4633,4657.4,4657.1,0.1072]
["bitfinex","ETHUSD",1756105466031,0.2962,4657.2,4657.1,0.1072]
["bitfinex","ETHUSD",1756105466225,0.2962,4657.2,4656.7,3.849]
["bitfinex","ETHUSD",1756105466430,0.2962,4657.2,4656.8,0.1072]
["bitfinex","ETHUSD",1756105466859,0.7595,4657.2,4656.8,0.1072]
["bitfinex","ETHUSD",1756105467157,0.4633,4657.1,4656.8,0.1072]
["bitfinex","ETHUSD",1756105467361,0.2962,4656.9,4656.8,0.1072]
["bitfinex","ETHUSD",1756105467659,0.2962,4656.9,4656.5,1.651]
["bitfinex","ETHUSD",1756105467872,0.4633,4656.8,4656.5,1.651]
["bitfinex","ETHUSD",1756105468073,0.2962,4656.6,4656.5,1.651]
["bitfinex","ETHUSD",1756105468240,0.7595,4656.6,4656.4,0.1072]
["bitfinex","ETHUSD",1756105468443,0.2962,4656.6,4656.4,0.1072]
["bitfinex","ETHUSD",1756105469249,0.15871332,4656.9,4656.5,0.1072]
["bitfinex","ETHUSD",1756105470067,0.1072,4657.4,4656.8,0.1072]
["bitfinex","ETHUSD",1756105470284,0.001,4657.5,4657.1,0.004]
["bitfinex","ETHUSD",1756105470576,0.2962,4657.2,4657.1,0.1112]
["bitfinex","ETHUSD",1756105471334,0.4643,4657.5,4657.1,0.1112]
["bitfinex","ETHUSD",1756105471335,0.001,4657.5,4657.1,0.1112]
["bitfinex","ETHUSD",1756105471965,0.2757,4657.2,4657.1,0.1112]
["bitfinex","ETHUSD",1756105472183,0.7372,4657.2,4657.1,0.1112]
["bitfinex","ETHUSD",1756105473171,2.7994,4657.2,4657.1,0.004]
["bitfinex","ETHUSD",1756105473366,6.07944,4657.2,4657.1,0.004]
["bitfinex","ETHUSD",1756105474074,5.97224,4657.2,4657.1,0.004]
["bitfinex","ETHUSD",1756105474457,4.01724,4657.2,4657.1,0.004]
["bitfinex","ETHUSD",1756105474749,3.55574,4657.2,4657.1,0.004]
["bitfinex","ETHUSD",1756105475148,4.01724,4657.2,4657.1,0.004]
["bitfinex","ETHUSD",1756105475571,5.97224,4657.2,4657.1,0.004]
["bitfinex","ETHUSD",1756105476451,2.97224,4657.2,4657.1,0.004]
["bitfinex","ETHUSD",1756105476678,5.97224,4657.2,4657.1,0.004]
["bitfinex","ETHUSD",1756105477375,2.97224,4657.2,4657.1,0.004]
["bitfinex","ETHUSD",1756105478179,5.97224,4657.2,4657.1,0.004]
["bitfinex","ETHUSD",1756105480989,5.97224,4657.2,4656.0,0.004]
["bitfinex","ETHUSD",1756105480990,8.23724,4657.2,4656.0,0.004]
["bitfinex","ETHUSD",1756105481289,8.23724,4657.2,4655.3,0.004]
["bitfinex","ETHUSD",1756105481290,0.66,4656.0,4655.3,0.004]
["bitfinex","ETHUSD",1756105481498,7.53,4655.6,4655.3,0.004]
["bitfinex","ETHUSD",1756105481786,0.66,4655.1,4653.6,0.004]
["bitfinex","ETHUSD",1756105482081,0.97,4654.8,4653.6,0.004]
["bitfinex","ETHUSD",1756105482689,5.6939,4654.8,4653.6,0.004]
["bitfinex","ETHUSD",1756105483095,4.12991403,4654.8,4653.7,0.4596]
["bitfinex","ETHUSD",1756105483449,3.15991403,4654.8,4654.1,0.4636]
["bitfinex","ETHUSD",1756105483881,0.597224,4657.1,4654.1,0.4636]
["bitfinex","ETHUSD",1756105483882,0.4289,4656.8,4654.7,0.7666]
["bitfinex","ETHUSD",1756105484195,0.1072,4655.9,4654.8,5.9586]
["bitfinex","ETHUSD",1756105484361,0.4289,4656.4,4654.8,2.74788]
["bitfinex","ETHUSD",1756105484545,2.19161556,4656.9,4654.9,0.4596]
["bitfinex","ETHUSD",1756105484872,2.35585902,4656.9,4654.9,0.4596]
["bitfinex","ETHUSD",1756105485186,2.24414346,4656.9,4654.9,4.3066]
["bitfinex","ETHUSD",1756105485389,0.16424346,4656.9,4655.0,0.4596]
["bitfinex","ETHUSD",1756105485548,0.001,4657.5,4655.0,0.4596]
["bitfinex","ETHUSD",1756105485891,0.4289,4657.4,4655.1,3.847]
["bitfinex","ETHUSD",1756105486090,0.4289,4657.4,4655.0,0.21146]
["bitfinex","ETHUSD",1756105486300,0.4289,4657.4,4655.2,4.3076]
["bitfinex","ETHUSD",1756105486505,0.4289,4657.4,4655.3,0.4596]
["bitfinex","ETHUSD",1756105486665,0.58856356,4657.4,4655.3,0.4596]
["bitfinex","ETHUSD",1756105486860,0.66,4657.3,4655.4,0.43076]
["bitfinex","ETHUSD",1756105487064,0.66,4657.3,4655.5,0.4596]
["bitfinex","ETHUSD",1756105487563,0.58856356,4657.4,4655.5,0.4596]
["bitfinex","ETHUSD",1756105488298,0.58856356,4657.4,4655.5,4.3076]
["bitfinex","ETHUSD",1756105488506,0.58856356,4657.4,4655.5,3.848]
["bitfinex","ETHUSD",1756105488797,0.58856356,4657.4,4655.6,0.4596]
["bitfinex","ETHUSD",1756105488996,0.58856356,4657.4,4655.7,1.652]
["bitfinex","ETHUSD",1756105489407,0.58856356,4657.4,4655.8,0.4596]
["bitfinex","ETHUSD",1756105489698,0.15966356,4657.4,4655.8,0.4596]
["bitfinex","ETHUSD",1756105489893,0.001,4657.5,4655.8,0.4596]
["bitfinex","ETHUSD",1756105490205,0.66,4657.4,4655.8,0.4596]
["bitfinex","ETHUSD",1756105490498,0.10899,4657.3,4655.8,0.4596]
["bitfinex","ETHUSD",1756105490698,0.66,4657.4,4655.8,0.4596]
["bitfinex","ETHUSD",1756105491490,0.82221069,4657.4,4655.8,0.4596]
["bitfinex","ETHUSD",1756105491704,3.0,4657.3,4655.8,0.4596]
["bitfinex","ETHUSD",1756105492873,3.66,4657.2,4655.8,0.4596]
["bitfinex","ETHUSD",1756105493210,3.66,4657.2,4655.1,3.847]
["bitfinex","ETHUSD",1756105493211,3.66,4657.0,4655.1,0.4596]
["bitfinex","ETHUSD",1756105493771,0.44822107,4657.1,4655.2,0.4596]
["bitfinex","ETHUSD",1756105494003,0.16221069,4657.4,4655.2,0.4596]
["bitfinex","ETHUSD",1756105494205,0.001,4657.5,4655.2,0.4596]
["bitfinex","ETHUSD",1756105494404,0.1072,4657.3,4656.7,0.1072]
["bitfinex","ETHUSD",1756105494709,0.31,4656.8,4655.1,0.4596]
["bitfinex","ETHUSD",1756105494915,0.1072,4656.3,4655.7,0.1072]
["bitfinex","ETHUSD",1756105495506,0.16280989,4656.4,4655.0,1.655]
["bitfinex","ETHUSD",1756105495507,0.31,4655.8,4655.0,1.655]
["bitfinex","ETHUSD",1756105495696,0.31,4655.8,4655.2,0.1072]
["bitfinex","ETHUSD",1756105495900,0.1072,4655.9,4655.2,0.1072]
["bitfinex","ETHUSD",1756105498427,0.1072,4655.9,4655.8,0.303]
["bitfinex","ETHUSD",1756105498884,0.1072,4655.9,4655.8,0.7626]
["bitfinex","ETHUSD",1756105499084,0.4289,4657.1,4655.8,0.7626]
["bitfinex","ETHUSD",1756105499284,0.31519,4657.0,4655.8,0.4102]
["bitfinex","ETHUSD",1756105499545,0.31519,4657.0,4656.3,0.1072]
["bitfinex","ETHUSD",1756105500180,0.31,4656.4,4656.3,0.1072]
["bitfinex","ETHUSD",1756105500383,0.66,4656.3,4655.7,0.1072]
["bitfinex","ETHUSD",1756105500583,0.4172,4655.8,4655.0,0.004]
["bitfinex","ETHUSD",1756105500811,0.1072,4655.4,4655.0,0.004]
["bitfinex","ETHUSD",1756105501215,0.31,4655.1,4655.0,0.004]
["bitfinex","ETHUSD",1756105501424,1.31619,4655.1,4655.0,0.004]
["bitfinex","ETHUSD",1756105501632,0.54899,4655.1,4655.0,0.004]
["bitfinex","ETHUSD",1756105501789,0.1072,4655.4,4655.0,0.307]
["bitfinex","ETHUSD",1756105501983,1.651,4656.3,4655.0,0.307]
["bitfinex","ETHUSD",1756105501984,0.66,4656.2,4655.0,0.307]
["bitfinex","ETHUSD",1756105502212,0.1072,4655.6,4655.0,0.004]
["bitfinex","ETHUSD",1756105502716,1.295,4656.9,4655.5,0.303]
["bitfinex","ETHUSD",1756105502917,0.20799,4657.0,4655.6,0.4596]
["bitfinex","ETHUSD",1756105503215,0.001,4657.9,4656.9,0.303]
["bitfinex","ETHUSD",1756105503403,0.001,4657.0,4656.9,0.303]
["bitfinex","ETHUSD",1756105503608,0.001,4657.0,4656.7,1.651]
["bitfinex","ETHUSD",1756105504117,0.001,4657.0,4656.9,0.303]
["bitfinex","ETHUSD",1756105504552,0.001,4657.0,4656.7,1.651]
["bitfinex","ETHUSD",1756105504716,0.001,4657.0,4656.2,0.4596]
["bitfinex","ETHUSD",1756105505383,0.001,4657.0,4655.8,1.652]
["bitfinex","ETHUSD",1756105505805,1.7239,4656.9,4655.8,1.652]
["bitfinex","ETHUSD",1756105506000,1.295,4656.7,4655.8,1.652]
["bitfinex","ETHUSD",1756105506924,0.31,4655.9,4655.0,1.655]
["bitfinex","ETHUSD",1756105507088,1.295,4656.3,4655.1,0.4596]
["bitfinex","ETHUSD",1756105507289,10.001,4657.9,4656.2,0.303]
["bitfinex","ETHUSD",1756105507290,1.295,4656.8,4656.2,0.303]
["bitfinex","ETHUSD",1756105507486,0.001,4657.5,4656.3,0.4596]
["bitfinex","ETHUSD",1756105508531,0.001,4657.4,4656.3,0.4596]
["bitfinex","ETHUSD",1756105509090,0.2495,4656.9,4656.0,1.651]
["bitfinex","ETHUSD",1756105510018,1.295,4656.7,4656.0,1.651]
["bitfinex","ETHUSD",1756105510222,0.3079,4656.1,4655.1,1.651]
["bitfinex","ETHUSD",1756105510838,1.6029,4656.1,4655.1,1.651]
["bitfinex","ETHUSD",1756105512514,0.1072,4655.6,4655.1,1.651]
["bitfinex","ETHUSD",1756105512726,1.295,4655.7,4655.0,0.004]
["bitfinex","ETHUSD",1756105512891,1.6029,4655.2,4655.0,0.004]
["bitfinex","ETHUSD",1756105513096,1.46601,4655.1,4655.0,0.004]
["bitfinex","ETHUSD",1756105513321,2.21471,4655.1,4655.0,0.004]
["bitfinex","ETHUSD",1756105514493,1.45851665,4655.1,4655.0,0.004]
["bitfinex","ETHUSD",1756105514712,1.295,4655.1,4655.0,0.004]
["bitfinex","ETHUSD",1756105515643,1.6029,4655.1,4655.0,0.004]
["bitfinex","ETHUSD",1756105515796,1.295,4655.4,4655.0,0.004]
["bitfinex","ETHUSD",1756105516699,1.46000601,4655.4,4655.0,0.004]
["bitfinex","ETHUSD",1756105516904,0.1460006,4655.3,4655.0,0.004]
["bitfinex","ETHUSD",1756105518142,1.295,4656.5,4655.2,0.2991]
["bitfinex","ETHUSD",1756105518730,1.295,4656.1,4655.2,0.2871]
["bitfinex","ETHUSD",1756105520945,1.45706248,4656.1,4655.2,0.2871]
["bitfinex","ETHUSD",1756105522256,1.295,4656.1,4655.2,0.2871]
["bitfinex","ETHUSD",1756105522568,0.1295,4656.0,4655.2,0.2871]
["bitfinex","ETHUSD",1756105525238,0.1072,4655.8,4655.1,0.1072]
["bitfinex","ETHUSD",1756105526665,0.1072,4655.8,4655.0,0.004]
["bitfinex","ETHUSD",1756105529878,0.661,4656.6,4655.7,0.2991]
["bitfinex","ETHUSD",1756105529879,0.001,4656.6,4655.7,0.2991]
["bitfinex","ETHUSD",1756105530083,0.001,4656.6,4656.2,0.1072]
["bitfinex","ETHUSD",1756105531272,0.001,4656.6,4656.2,0.5612]
["bitfinex","ETHUSD",1756105531674,0.001,4656.6,4656.2,0.1072]
["bitfinex","ETHUSD",1756105531875,0.549,4656.6,4655.6,1.652]
["bitfinex","ETHUSD",1756105532062,0.4408,4656.5,4655.9,0.1072]
["bitfinex","ETHUSD",1756105532268,0.1082,4656.6,4655.9,0.1072]
["bitfinex","ETHUSD",1756105533545,0.2785,4656.0,4655.6,1.652]
["bitfinex","ETHUSD",1756105533745,0.2785,4656.0,4655.4,0.1072]
["bitfinex","ETHUSD",1756105533982,0.1072,4656.1,4655.9,0.2991]
["bitfinex","ETHUSD",1756105534182,0.001,4656.6,4655.9,0.7531]
["bitfinex","ETHUSD",1756105534183,0.1072,4656.5,4655.9,0.7531]
["bitfinex","ETHUSD",1756105534486,0.1082,4656.6,4655.9,0.4063]
["bitfinex","ETHUSD",1756105534648,0.44407,4656.6,4655.9,0.4063]
["bitfinex","ETHUSD",1756105535387,0.44407,4656.6,4655.9,0.1072]
["bitfinex","ETHUSD",1756105536769,0.3079,4656.0,4655.0,0.004]
["bitfinex","ETHUSD",1756105537041,0.3079,4656.0,4655.4,0.1072]
["bitfinex","ETHUSD",1756105537541,0.1072,4656.1,4655.9,0.2991]
["bitfinex","ETHUSD",1756105537745,0.24712,4656.1,4655.4,0.1072]
["bitfinex","ETHUSD",1756105538382,0.001,4656.0,4655.4,0.1072]
["bitfinex","ETHUSD",1756105539148,0.3079,4655.5,4655.1,0.1072]
["bitfinex","ETHUSD",1756105539349,0.1072,4655.8,4655.1,0.1072]
["bitfinex","ETHUSD",1756105540880,0.3154,4655.2,4655.1,0.1072]
["bitfinex","ETHUSD",1756105541387,2.0564,4655.2,4655.0,0.004]
["bitfinex","ETHUSD",1756105541592,5.26484,4655.1,4655.0,0.004]
["bitfinex","ETHUSD",1756105541755,3.02924,4655.1,4655.0,0.004]
["bitfinex","ETHUSD",1756105542471,9.86824,4655.1,4655.0,0.004]
["bitfinex","ETHUSD",1756105542985,10.32564897,4655.1,4655.0,0.004]
["bitfinex","ETHUSD",1756105543284,9.76104,4655.1,4655.0,0.004]
["bitfinex","ETHUSD",1756105543795,10.21818545,4655.1,4655.0,0.004]
["bitfinex","ETHUSD",1756105543971,14.63136701,4655.1,4655.0,0.004]
["bitfinex","ETHUSD",1756105544173,22.48318545,4655.1,4655.0,0.004]
["bitfinex","ETHUSD",1756105544758,18.64418545,4655.1,4655.0,0.004]
["bitfinex","ETHUSD",1756105544957,20.21818545,4655.1,4655.0,0.004]
["bitfinex","ETHUSD",1756105545157,9.76104,4655.1,4655.0,0.004]
["bitfinex","ETHUSD",1756105546294,9.10104,4655.1,4655.0,0.004]
["bitfinex","ETHUSD",1756105546898,9.76104,4655.1,4655.0,0.004]
["bitfinex","ETHUSD",1756105547401,10.21725837,4655.1,4655.0,0.004]
["bitfinex","ETHUSD",1756105547776,12.36543993,4655.1,4655.0,0.004]
["bitfinex","ETHUSD",1756105547988,24.63043993,4655.1,4655.0,0.004]
["bitfinex","ETHUSD",1756105548190,22.368402,4655.1,4655.0,0.004]
["bitfinex","ETHUSD",1756105548358,24.51658356,4655.1,4655.0,0.004]
["bitfinex","ETHUSD",1756105548565,22.368402,4655.1,4655.0,0.004]
["bitfinex","ETHUSD",1756105549293,24.51658356,4655.1,4655.0,0.004]
["bitfinex","ETHUSD",1756105549662,4.217,4654.9,4654.8,0.004]
["bitfinex","ETHUSD",1756105549866,10.90429247,4654.9,4654.8,0.004]
["bitfinex","ETHUSD",1756105550095,11.35329247,4654.9,4654.8,0.004]
["bitfinex","ETHUSD",1756105550406,11.11992088,4654.9,4654.8,0.004]
["bitfinex","ETHUSD",1756105551099,11.11992088,4654.9,4654.3,0.004]
["bitfinex","ETHUSD",1756105551100,7.217,4654.4,4654.3,0.004]
["bitfinex","ETHUSD",1756105551277,38.18402016,4654.4,4654.3,0.004]
["bitfinex","ETHUSD",1756105551477,39.39916849,4654.4,4654.3,0.004]
["bitfinex","ETHUSD",1756105551775,39.39914893,4654.4,4654.3,0.004]
["bitfinex","ETHUSD",1756105552296,38.63302016,4654.4,4654.3,0.004]
["bitfinex","ETHUSD",1756105552470,39.06214055,4654.4,4654.3,0.004]
["bitfinex","ETHUSD",1756105553199,48.86472379,4654.4,4654.3,0.004]
["bitfinex","ETHUSD",1756105553367,48.97192379,4654.4,4654.3,0.004]
["bitfinex","ETHUSD",1756105553990,49.16910575,4654.4,4654.3,0.004]
["bitfinex","ETHUSD",1756105554596,46.82341915,4654.4,4654.3,0.004]
["bitfinex","ETHUSD",1756105554899,13.17570363,4654.4,4654.3,0.004]
["bitfinex","ETHUSD",1756105555103,1.292,4654.4,4654.3,0.7667]
["bitfinex","ETHUSD",1756105555414,0.33627588,4654.7,4654.3,0.7667]
["bitfinex","ETHUSD",1756105555415,3.838,4654.7,4654.3,0.7667]
["bitfinex","ETHUSD",1756105555722,0.001,4655.2,4654.4,0.4538]
["bitfinex","ETHUSD",1756105555924,3.838,4655.1,4654.4,0.4538]
["bitfinex","ETHUSD",1756105556127,3.838,4655.1,4655.0,0.3089]
["bitfinex","ETHUSD",1756105556418,6.838,4655.1,4655.0,0.7627]
["bitfinex","ETHUSD",1756105556620,3.838,4655.1,4655.0,0.7627]
["bitfinex","ETHUSD",1756105556789,0.001,4655.2,4655.0,0.7627]
["bitfinex","ETHUSD",1756105556995,0.001,4655.2,4655.1,0.4538]
["bitfinex","ETHUSD",1756105557190,0.001,4655.2,4655.1,0.7627]
["bitfinex","ETHUSD",1756105561933,0.001,4655.2,4655.1,0.3089]
["bitfinex","ETHUSD",1756105562106,0.001,4655.2,4655.1,0.7627]
["bitfinex","ETHUSD",1756105562306,0.001,4655.2,4655.1,0.3089]
["bitfinex","ETHUSD",1756105562608,0.001,4655.2,4654.6,0.4538]
["bitfinex","ETHUSD",1756105563197,0.001,4655.2,4655.1,0.3089]
["bitfinex","ETHUSD",1756105563613,0.001,4655.2,4655.1,0.7627]
["bitfinex","ETHUSD",1756105564449,0.001,4655.2,4655.1,0.3089]
["bitfinex","ETHUSD",1756105564933,0.001,4655.2,4655.1,0.7627]
["bitfinex","ETHUSD",1756105565325,0.1082,4655.2,4655.1,0.7627]
["bitfinex","ETHUSD",1756105566634,1.4002,4655.2,4655.1,0.7627]
["bitfinex","ETHUSD",1756105566827,0.1082,4655.2,4655.1,0.7627]
["bitfinex","ETHUSD",1756105567331,0.1082,4655.2,4655.1,0.3089]
["bitfinex","ETHUSD",1756105567541,0.24822,4655.2,4654.6,0.561]
["bitfinex","ETHUSD",1756105568233,0.1082,4655.2,4654.6,0.561]
["bitfinex","ETHUSD",1756105568403,0.1082,4655.2,4655.1,0.3089]
["bitfinex","ETHUSD",1756105569716,1.6885,4655.2,4654.3,0.457]
["bitfinex","ETHUSD",1756105570024,0.1072,4654.8,4654.3,0.457]
["bitfinex","ETHUSD",1756105570417,0.1072,4654.8,4654.3,0.004]
["bitfinex","ETHUSD",1756105570714,0.1072,4654.8,4654.7,0.3032]
["bitfinex","ETHUSD",1756105571111,0.1072,4654.8,4654.3,0.457]
["bitfinex","ETHUSD",1756105571741,0.1072,4654.8,4654.7,0.3032]
["bitfinex","ETHUSD",1756105573036,0.1072,4654.8,4654.5,0.004]
["bitfinex","ETHUSD",1756105573416,1.292,4654.7,4654.5,0.004]
["bitfinex","ETHUSD",1756105574053,1.5803,4654.6,4654.5,0.004]
["bitfinex","ETHUSD",1756105574208,1.292,4654.6,4654.5,0.004]
["bitfinex","ETHUSD",1756105575135,1.292,4654.7,4654.5,0.004]
["bitfinex","ETHUSD",1756105575304,2.6833,4654.6,4654.5,0.004]
["bitfinex","ETHUSD",1756105575509,9.875672,4654.6,4654.5,0.004]
["bitfinex","ETHUSD",1756105576534,11.527672,4654.6,4654.5,0.004]
["bitfinex","ETHUSD",1756105576710,15.94108432,4654.6,4654.5,0.004]
["bitfinex","ETHUSD",1756105577111,25.94108432,4654.6,4654.5,0.004]
["bitfinex","ETHUSD",1756105577922,23.792672,4654.6,4654.5,0.004]
["bitfinex","ETHUSD",1756105578331,25.94108432,4654.6,4654.5,0.004]
["bitfinex","ETHUSD",1756105578532,25.94108432,4654.6,4654.3,0.004]
["bitfinex","ETHUSD",1756105578533,26.39629102,4654.6,4654.3,0.004]
["bitfinex","ETHUSD",1756105578722,9.36564313,4654.1,4653.9,0.004]
["bitfinex","ETHUSD",1756105579040,9.36573546,4653.9,4653.8,0.004]
["bitfinex","ETHUSD",1756105579245,0.66,4653.6,4650.7,0.1072]
["bitfinex","ETHUSD",1756105579421,7.5053,4653.3,4651.0,0.453]
["bitfinex","ETHUSD",1756105579626,1.292,4652.9,4651.0,0.453]
["bitfinex","ETHUSD",1756105579824,9.1775,4652.8,4651.0,0.453]
["bitfinex","ETHUSD",1756105580150,11.8855,4652.8,4651.0,0.453]
["bitfinex","ETHUSD",1756105581146,21.8855,4652.8,4651.0,0.453]
["bitfinex","ETHUSD",1756105581416,19.1775,4652.8,4651.6,0.453]
["bitfinex","ETHUSD",1756105581612,11.81427459,4652.8,4652.7,0.7602]
["bitfinex","ETHUSD",1756105581850,10.26810259,4652.8,4652.7,0.7602]
["bitfinex","ETHUSD",1756105582149,5.482,4653.7,4652.7,0.7602]
["bitfinex","ETHUSD",1756105582355,5.482,4653.7,4652.8,0.453]
["bitfinex","ETHUSD",1756105582356,0.1072,4653.1,4652.8,0.453]
["bitfinex","ETHUSD",1756105582558,0.1072,4653.1,4653.0,0.3032]
["bitfinex","ETHUSD",1756105582928,0.1072,4653.1,4653.0,0.7562]
["bitfinex","ETHUSD",1756105583757,0.1072,4653.1,4652.7,0.004]
["bitfinex","ETHUSD",1756105583758,2.09292,4653.1,4652.7,0.004]
["bitfinex","ETHUSD",1756105583943,5.64572,4653.1,4653.0,0.3032]
["bitfinex","ETHUSD",1756105584146,3.83,4653.3,4653.0,0.7562]
["bitfinex","ETHUSD",1756105584344,0.1072,4653.4,4653.0,0.7562]
["bitfinex","ETHUSD",1756105584664,0.1072,4653.4,4653.1,0.453]
["bitfinex","ETHUSD",1756105584885,0.1072,4653.4,4653.3,0.3032]
["bitfinex","ETHUSD",1756105585367,0.1072,4653.4,4653.3,0.7562]
["bitfinex","ETHUSD",1756105586275,0.1072,4653.4,4653.3,0.3032]
["bitfinex","ETHUSD",1756105586671,3.0,4653.3,4652.9,0.453]
["bitfinex","ETHUSD",1756105586858,0.1072,4653.0,4652.7,0.004]
["bitfinex","ETHUSD",1756105587054,0.1072,4653.0,4652.9,0.3032]
["bitfinex","ETHUSD",1756105587594,0.1072,4653.0,4652.9,0.7562]
["bitfinex","ETHUSD",1756105589459,3.0,4653.5,4652.9,0.7562]
["bitfinex","ETHUSD",1756105589660,0.1072,4653.4,4652.9,0.7562]
["bitfinex","ETHUSD",1756105589873,0.1072,4653.4,4652.9,0.3032]
["bitfinex","ETHUSD",1756105590061,0.1072,4653.4,4653.0,0.453]
["bitfinex","ETHUSD",1756105590263,0.1072,4653.4,4653.3,0.3032]
["bitfinex","ETHUSD",1756105591386,0.1072,4653.4,4652.8,0.453]
["bitfinex","ETHUSD",1756105591551,0.1072,4652.9,4652.8,0.453]
["bitfinex","ETHUSD",1756105591752,0.1072,4652.9,4652.8,0.7562]
["bitfinex","ETHUSD",1756105592148,0.1072,4652.9,4652.7,0.004]
["bitfinex","ETHUSD",1756105592362,0.43992,4652.8,4652.7,0.004]
["bitfinex","ETHUSD",1756105592567,0.1072,4652.9,4652.8,0.3032]
["bitfinex","ETHUSD",1756105593292,0.1072,4652.9,4652.8,0.7562]
["bitfinex","ETHUSD",1756105593511,3.1072,4652.9,4652.8,0.7562]
["bitfinex","ETHUSD",1756105593993,3.1072,4652.9,4652.7,0.004]
["bitfinex","ETHUSD",1756105594159,3.1072,4652.9,4652.8,0.7562]
["bitfinex","ETHUSD",1756105594869,0.1072,4652.9,4652.8,0.7562]
["bitfinex","ETHUSD",1756105595585,0.1072,4653.0,4652.8,0.7562]
["bitfinex","ETHUSD",1756105595788,0.1072,4653.0,4652.9,0.453]
["bitfinex","ETHUSD",1756105595969,0.1072,4653.0,4652.9,0.7562]
["bitfinex","ETHUSD",1756105596490,1.292,4654.3,4652.9,0.7562]
["bitfinex","ETHUSD",1756105596691,1.654,4654.4,4653.0,0.453]
["bitfinex","ETHUSD",1756105596895,0.001,4654.4,4654.3,0.3032]
["bitfinex","ETHUSD",1756105597187,0.001,4654.4,4654.3,0.7562]
["bitfinex","ETHUSD",1756105598067,0.001,4654.4,4654.3,0.8634]
["bitfinex","ETHUSD",1756105599210,0.001,4654.4,4654.3,1.11504]
["bitfinex","ETHUSD",1756105601060,0.001,4654.4,4654.3,0.8634]
["bitfinex","ETHUSD",1756105601181,0.3118,4654.4,4654.3,0.1072]
["bitfinex","ETHUSD",1756105601367,0.7795,4654.4,4654.3,0.1072]
["bitfinex","ETHUSD",1756105601662,0.7795,4654.4,4653.1,0.4517]
["bitfinex","ETHUSD",1756105602898,0.7795,4654.4,4652.9,1.652]
["bitfinex","ETHUSD",1756105603083,0.58955,4654.3,4652.9,1.652]
["bitfinex","ETHUSD",1756105603494,0.58955,4654.3,4653.0,0.4517]
["bitfinex","ETHUSD",1756105603798,0.001,4654.4,4653.0,0.4517]
["bitfinex","ETHUSD",1756105606415,0.4677,4654.3,4653.0,0.4517]
["bitfinex","ETHUSD",1756105607585,0.4677,4654.3,4652.7,0.004]
["bitfinex","ETHUSD",1756105607586,1.292,4654.1,4652.7,0.004]
["bitfinex","ETHUSD",1756105607781,4.292,4653.9,4652.7,0.004]
["bitfinex","ETHUSD",1756105607984,3.0,4653.7,4652.7,0.004]
["bitfinex","ETHUSD",1756105608186,1.1113,4653.6,4652.7,0.004]
["bitfinex","ETHUSD",1756105610118,2.7797,4654.0,4652.7,0.004]
["bitfinex","ETHUSD",1756105610119,4.292,4653.9,4652.7,0.004]
["bitfinex","ETHUSD",1756105610334,4.292,4653.9,4652.8,0.4517]
["bitfinex","ETHUSD",1756105611311,0.001,4654.6,4653.8,0.2947]
["bitfinex","ETHUSD",1756105611608,0.001,4654.6,4654.2,0.1072]
["bitfinex","ETHUSD",1756105612180,0.001,4654.6,4654.3,0.2947]
["bitfinex","ETHUSD",1756105612376,0.001,4654.6,4654.3,0.7464]
["bitfinex","ETHUSD",1756105612679,0.001,4654.6,4654.3,0.8536]
["bitfinex","ETHUSD",1756105613314,0.001,4654.6,4654.3,1.10416]
["bitfinex","ETHUSD",1756105615608,0.001,4654.6,4654.3,4.92316]
["bitfinex","ETHUSD",1756105615886,0.001,4654.6,4654.3,7.92316]
["bitfinex","ETHUSD",1756105616100,0.001,4654.6,4654.3,4.92316]
["bitfinex","ETHUSD",1756105618932,0.001,4654.6,4654.3,4.92116]
["bitfinex","ETHUSD",1756105619522,0.001,4654.6,4654.3,7.92116]
["bitfinex","ETHUSD",1756105620927,0.001,4654.6,4654.2,1.652]
["bitfinex","ETHUSD",1756105621229,0.46600724,4655.2,4654.2,1.652]
["bitfinex","ETHUSD",1756105621414,0.001,4656.2,4654.2,5.468]
["bitfinex","ETHUSD",1756105621616,0.001,4656.2,4654.3,0.4517]
["bitfinex","ETHUSD",1756105623934,0.001,4656.2,4655.6,0.2947]
["bitfinex","ETHUSD",1756105624297,0.001,4656.2,4655.6,1.32257]
["bitfinex","ETHUSD",1756105625398,0.001,4656.2,4655.6,4.32257]
["bitfinex","ETHUSD",1756105625598,0.001,4656.2,4655.6,5.13657]
["bitfinex","ETHUSD",1756105625898,0.001,4656.2,4655.4,1.652]
["bitfinex","ETHUSD",1756105626097,0.001,4656.2,4655.0,3.814]
["bitfinex","ETHUSD",1756105626532,0.001,4656.2,4655.6,0.2947]
["bitfinex","ETHUSD",1756105627139,0.001,4656.2,4655.6,0.7464]
["bitfinex","ETHUSD",1756105629301,0.001,4656.2,4655.6,0.2947]
["bitfinex","ETHUSD",1756105629550,0.001,4656.2,4655.1,0.4328]
["bitfinex","ETHUSD",1756105629705,0.001,4656.2,4655.2,0.20848]
["bitfinex","ETHUSD",1756105629902,0.001,4656.2,4655.3,3.813]
["bitfinex","ETHUSD",1756105630105,0.001,4656.2,4655.6,0.2944]
["bitfinex","ETHUSD",1756105630613,0.001,4656.2,4655.6,4.1064]
["bitfinex","ETHUSD",1756105630812,0.001,4656.2,4655.6,3.812]
["bitfinex","ETHUSD",1756105631016,0.001,4656.2,4654.9,1.652]
["bitfinex","ETHUSD",1756105631232,0.001,4656.2,4655.0,0.20848]
["bitfinex","ETHUSD",1756105631525,0.4754,4656.0,4655.6,0.1072]
["bitfinex","ETHUSD",1756105631859,0.3065,4655.7,4655.6,0.1072]
["bitfinex","ETHUSD",1756105632159,0.7809,4655.7,4655.6,0.1072]
["bitfinex","ETHUSD",1756105633033,0.3065,4655.7,4654.9,1.652]
["bitfinex","ETHUSD",1756105633257,0.3065,4655.7,4655.6,0.1072]
["bitfinex","ETHUSD",1756105633479,0.7809,4655.7,4655.6,0.1072]
["bitfinex","ETHUSD",1756105633940,0.7809,4655.7,4654.9,1.652]
["bitfinex","ETHUSD",1756105634144,0.4744,4655.6,4655.3,0.1072]
["bitfinex","ETHUSD",1756105634340,0.4744,4655.6,4654.9,1.652]
["bitfinex","ETHUSD",1756105634341,0.3055,4655.4,4655.1,0.1072]
["bitfinex","ETHUSD",1756105634725,0.4744,4655.3,4655.1,0.1072]
["bitfinex","ETHUSD",1756105634923,0.4744,4655.3,4654.2,1.651]
["bitfinex","ETHUSD",1756105634924,0.66,4655.1,4654.2,1.651]
["bitfinex","ETHUSD",1756105635120,1.15479,4655.0,4654.4,0.1072]
["bitfinex","ETHUSD",1756105635361,0.3055,4654.5,4654.4,0.1072]
["bitfinex","ETHUSD",1756105635722,0.7799,4654.5,4654.4,0.1072]
["bitfinex","ETHUSD",1756105635925,0.7799,4654.5,4654.1,0.1072]
["bitfinex","ETHUSD",1756105636126,0.66,4654.3,4654.1,0.1072]
["bitfinex","ETHUSD",1756105636349,1.952,4654.1,4652.5,1.651]
["bitfinex","ETHUSD",1756105636536,0.3055,4652.8,4652.4,0.004]
["bitfinex","ETHUSD",1756105636960,0.7799,4652.8,4652.4,0.004]
["bitfinex","ETHUSD",1756105639531,1.4399,4652.8,4652.4,0.004]
["bitfinex","ETHUSD",1756105639878,8.2499,4652.8,4652.4,0.004]
["bitfinex","ETHUSD",1756105640434,8.336069,4652.8,4652.4,0.004]
["bitfinex","ETHUSD",1756105640766,9.2988759,4652.8,4652.4,0.004]
["bitfinex","ETHUSD",1756105641065,12.90061852,4652.8,4652.4,0.004]
["bitfinex","ETHUSD",1756105641266,52.61155159,4652.8,4652.4,0.004]
["bitfinex","ETHUSD",1756105641571,7.10138205,4652.5,4652.4,0.004]
["bitfinex","ETHUSD",1756105641785,2.15003942,4651.1,4649.3,0.004]
["bitfinex","ETHUSD",1756105642083,3.44156686,4652.1,4649.3,0.004]
["bitfinex","ETHUSD",1756105642084,0.9655,4650.4,4649.3,0.004]
["bitfinex","ETHUSD",1756105642260,9.4275,4650.4,4649.3,0.004]
["bitfinex","ETHUSD",1756105642563,10.06182003,4650.4,4649.3,0.004]
["bitfinex","ETHUSD",1756105642768,10.65710622,4650.4,4649.3,0.004]
["bitfinex","ETHUSD",1756105644063,6.84710622,4650.4,4649.3,0.004]
["bitfinex","ETHUSD",1756105644247,10.65610622,4650.4,4649.3,0.004]
["bitfinex","ETHUSD",1756105645173,17.11310622,4650.4,4649.3,0.004]
["bitfinex","ETHUSD",1756105645344,4.292,4649.9,4649.3,0.004]
["bitfinex","ETHUSD",1756105645666,2.2575,4649.9,4649.3,0.004]
["bitfinex","ETHUSD",1756105645971,9.5419,4649.9,4649.3,0.004]
["bitfinex","ETHUSD",1756105646266,18.3571,4649.9,4649.3,0.004]
["bitfinex","ETHUSD",1756105646568,14.5471,4649.9,4649.3,0.004]
["bitfinex","ETHUSD",1756105646867,19.81181,4649.9,4649.3,0.004]
["bitfinex","ETHUSD",1756105647070,9.81181,4649.9,4649.3,0.004]
["bitfinex","ETHUSD",1756105647272,5.67741,4649.9,4649.3,0.004]
["bitfinex","ETHUSD",1756105647468,0.4127,4649.9,4649.3,0.004]
["bitfinex","ETHUSD",1756105647775,0.7672,4649.9,4649.3,0.004]
["bitfinex","ETHUSD",1756105648366,0.1072,4649.9,4649.3,0.004]
["bitfinex","ETHUSD",1756105648544,0.4328,4650.7,4649.8,0.7312]
["bitfinex","ETHUSD",1756105648744,0.4328,4650.7,4649.9,0.4328]
["bitfinex","ETHUSD",1756105649071,0.4328,4650.7,4650.6,0.2944]
["bitfinex","ETHUSD",1756105649279,0.4328,4650.7,4650.6,0.7272]
["bitfinex","ETHUSD",1756105649569,10.0,4653.3,4650.6,0.7272]
["bitfinex","ETHUSD",1756105649741,1.1072,4653.2,4650.7,0.4328]
["bitfinex","ETHUSD",1756105649938,1.1072,4653.2,4652.6,0.1072]
["bitfinex","ETHUSD",1756105650277,0.3055,4652.7,4650.9,0.4328]
["bitfinex","ETHUSD",1756105650584,0.66,4652.5,4650.3,0.4328]
["bitfinex","ETHUSD",1756105650882,0.66,4652.3,4650.3,0.4328]
["bitfinex","ETHUSD",1756105651083,0.66,4652.1,4650.3,0.4328]
["bitfinex","ETHUSD",1756105651377,3.66,4652.1,4650.3,0.4328]
["bitfinex","ETHUSD",1756105651886,1.292,4652.0,4650.3,0.4328]
["bitfinex","ETHUSD",1756105652749,0.66,4651.7,4650.3,0.4328]
["bitfinex","ETHUSD",1756105653296,0.11344,4652.2,4650.3,0.4328]
["bitfinex","ETHUSD",1756105653569,1.292,4652.0,4650.3,0.4328]
["bitfinex","ETHUSD",1756105653775,0.66,4651.7,4650.3,0.4328]
["bitfinex","ETHUSD",1756105653936,1.952,4650.3,4647.6,0.4328]
["bitfinex","ETHUSD",1756105654141,1.952,4649.9,4647.6,0.4328]
["bitfinex","ETHUSD",1756105654372,6.34993268,4649.9,4647.6,0.4328]
["bitfinex","ETHUSD",1756105654675,6.34993268,4649.9,4645.2,5.167]
["bitfinex","ETHUSD",1756105654676,1.292,4648.9,4646.3,0.4328]
["bitfinex","ETHUSD",1756105654907,1.952,4648.6,4646.7,0.4328]
["bitfinex","ETHUSD",1756105655168,10.52650924,4648.6,4646.7,0.4328]
["bitfinex","ETHUSD",1756105655377,10.8904,4648.6,4646.7,0.4328]
["bitfinex","ETHUSD",1756105655572,11.97944,4648.6,4646.7,0.4328]
["bitfinex","ETHUSD",1756105656558,12.065689,4648.6,4646.7,0.4328]
["bitfinex","ETHUSD",1756105656781,10.773689,4648.6,4646.7,0.4328]
["bitfinex","ETHUSD",1756105657304,10.21304,4648.6,4647.2,0.4328]
["bitfinex","ETHUSD",1756105657585,6.40204,4648.6,4647.2,0.4328]
["bitfinex","ETHUSD",1756105657787,9.124,4648.6,4647.2,0.4328]
["bitfinex","ETHUSD",1756105657992,8.464,4648.6,4647.2,0.4328]
["bitfinex","ETHUSD",1756105658488,9.124,4648.6,4647.2,0.4328]
["bitfinex","ETHUSD",1756105659690,9.124,4648.6,4645.8,0.11224238]
["bitfinex","ETHUSD",1756105659691,3.66,4648.5,4645.8,0.11224238]
["bitfinex","ETHUSD",1756105659987,0.66,4647.1,4645.8,0.11224238]
["bitfinex","ETHUSD",1756105660189,0.108,4645.9,4644.6,0.108]
["bitfinex","ETHUSD",1756105660394,0.66,4645.0,4643.8,0.4317]
["bitfinex","ETHUSD",1756105660583,0.108,4644.5,4643.8,0.5397]
["bitfinex","ETHUSD",1756105660894,3.827,4644.6,4644.1,0.108]
["bitfinex","ETHUSD",1756105661095,3.827,4644.5,4644.1,0.108]
["bitfinex","ETHUSD",1756105661263,3.827,4644.5,4644.2,0.4317]
["bitfinex","ETHUSD",1756105661887,3.827,4644.5,4644.1,0.108]
["bitfinex","ETHUSD",1756105662070,3.825,4644.6,4644.4,0.108]
["bitfinex","ETHUSD",1756105662260,3.66,4644.5,4644.4,0.108]
["bitfinex","ETHUSD",1756105662588,3.66,4644.5,4642.7,0.4317]
["bitfinex","ETHUSD",1756105662589,0.66,4644.4,4642.7,0.4317]
["bitfinex","ETHUSD",1756105662796,0.108,4643.6,4642.9,0.108]
["bitfinex","ETHUSD",1756105663003,3.0,4643.4,4642.9,0.108]
["bitfinex","ETHUSD",1756105663358,1.654,4643.5,4643.0,0.4317]
["bitfinex","ETHUSD",1756105663561,5.484,4643.5,4643.1,0.4317]
["bitfinex","ETHUSD",1756105663794,5.484,4643.5,4641.5,0.11234552]
["bitfinex","ETHUSD",1756105663795,1.654,4643.5,4643.2,0.5397]
["bitfinex","ETHUSD",1756105663961,4.654,4643.5,4643.3,0.4317]
["bitfinex","ETHUSD",1756105664395,4.654,4643.5,4643.2,0.108]
["bitfinex","ETHUSD",1756105664590,1.654,4643.5,4643.3,0.4317]
["bitfinex","ETHUSD",1756105664801,4.654,4643.5,4643.4,0.4317]
["bitfinex","ETHUSD",1756105666292,0.108,4644.2,4643.4,0.4317]
["bitfinex","ETHUSD",1756105666661,3.0,4644.0,4643.6,0.108]
["bitfinex","ETHUSD",1756105666997,3.825,4644.0,4643.6,0.108]
["bitfinex","ETHUSD",1756105667291,0.108,4644.4,4643.6,0.108]
["bitfinex","ETHUSD",1756105667593,3.0,4644.2,4643.9,0.108]
["bitfinex","ETHUSD",1756105668079,3.824,4644.2,4644.0,0.4317]
["bitfinex","ETHUSD",1756105668393,3.0,4644.2,4644.1,0.7424]
["bitfinex","ETHUSD",1756105668728,1.655,4645.4,4644.1,0.7424]
["bitfinex","ETHUSD",1756105669009,3.93,4645.3,4644.6,0.108]
["bitfinex","ETHUSD",1756105669397,0.647159,4646.3,4644.6,0.4317]
["bitfinex","ETHUSD",1756105669585,5.477,4646.2,4645.2,0.3107]
["bitfinex","ETHUSD",1756105669786,5.584,4646.1,4645.4,0.108]
["bitfinex","ETHUSD",1756105670114,3.821,4646.0,4645.4,0.108]
["bitfinex","ETHUSD",1756105670297,1.763,4646.1,4645.4,0.108]
["bitfinex","ETHUSD",1756105670499,3.821,4645.9,4645.4,0.108]
["bitfinex","ETHUSD",1756105670905,3.0,4645.8,4645.4,0.108]
["bitfinex","ETHUSD",1756105671199,0.1763,4646.0,4645.4,0.108]
["bitfinex","ETHUSD",1756105671400,3.0,4645.8,4645.4,0.108]
["bitfinex","ETHUSD",1756105671726,1.655,4646.1,4645.2,0.4317]
["bitfinex","ETHUSD",1756105672013,3.0,4645.9,4645.7,0.4187]
["bitfinex","ETHUSD",1756105672312,1.655,4646.1,4645.7,0.4187]
["bitfinex","ETHUSD",1756105672477,3.0,4645.9,4645.7,0.4187]
["bitfinex","ETHUSD",1756105672880,3.8473,4645.9,4645.7,0.108]
["bitfinex","ETHUSD",1756105673109,0.2482,4645.8,4645.7,0.108]
["bitfinex","ETHUSD",1756105673513,0.2482,4645.8,4644.6,0.4317]
["bitfinex","ETHUSD",1756105673725,0.108,4645.2,4644.5,0.108]
["bitfinex","ETHUSD",1756105673881,4.952,4645.0,4643.5,0.4317]
["bitfinex","ETHUSD",1756105674081,0.66,4644.5,4643.5,0.4317]
["bitfinex","ETHUSD",1756105674385,0.66,4644.8,4643.5,0.4317]
["bitfinex","ETHUSD",1756105674583,3.0,4644.6,4643.5,0.4317]
["bitfinex","ETHUSD",1756105675083,3.0,4644.4,4643.5,0.4317]
["bitfinex","ETHUSD",1756105675281,3.0,4644.4,4644.3,0.3107]
["bitfinex","ETHUSD",1756105675530,3.0,4644.4,4644.3,0.7424]
["bitfinex","ETHUSD",1756105676318,1.655,4645.1,4644.3,0.3107]
["bitfinex","ETHUSD",1756105676515,3.0,4644.9,4644.3,0.3107]
["bitfinex","ETHUSD",1756105676828,3.8471,4644.9,4643.8,0.4317]
["bitfinex","ETHUSD",1756105677124,3.8471,4644.9,4643.3,0.4357]
["bitfinex","ETHUSD",1756105678215,3.0,4644.7,4643.3,0.4357]
["bitfinex","ETHUSD",1756105678382,1.655,4645.1,4644.6,0.3107]
["bitfinex","ETHUSD",1756105678578,3.0,4645.3,4644.7,0.4317]
["bitfinex","ETHUSD",1756105679004,2.1151,4645.8,4644.7,0.4317]
["bitfinex","ETHUSD",1756105679211,3.0,4645.6,4643.8,0.4317]
["bitfinex","ETHUSD",1756105679580,1.5681049,4645.5,4643.8,0.4317]
["bitfinex","ETHUSD",1756105679812,0.66,4645.3,4643.8,0.4317]
["bitfinex","ETHUSD",1756105680015,3.66,4645.1,4643.8,0.4317]
["bitfinex","ETHUSD",1756105680201,0.4480049,4645.0,4643.8,0.4317]
["bitfinex","ETHUSD",1756105680409,2.44740049,4644.9,4643.3,0.004]
["bitfinex","ETHUSD",1756105680610,2.44740049,4644.9,4643.3,0.4357]
["bitfinex","ETHUSD",1756105681420,3.66,4644.7,4643.3,0.004]
["bitfinex","ETHUSD",1756105681623,0.66,4644.5,4643.3,0.004]
["bitfinex","ETHUSD",1756105681821,0.66,4644.3,4643.3,0.004]
["bitfinex","ETHUSD",1756105682122,3.816,4644.8,4643.3,0.004]
["bitfinex","ETHUSD",1756105682123,0.44914612,4644.2,4643.3,0.004]
["bitfinex","ETHUSD",1756105682333,12.13987831,4645.8,4643.3,0.004]
["bitfinex","ETHUSD",1756105682334,0.55872174,4645.1,4644.2,0.3107]
["bitfinex","ETHUSD",1756105682621,0.64526362,4645.0,4644.2,0.3107]
["bitfinex","ETHUSD",1756105682802,0.45000522,4644.9,4644.2,0.3107]
["bitfinex","ETHUSD",1756105683003,3.816,4645.2,4644.2,0.3107]
["bitfinex","ETHUSD",1756105683319,4.46222529,4645.1,4644.2,0.3107]
["bitfinex","ETHUSD",1756105683490,0.64622529,4645.0,4644.2,0.3107]
["bitfinex","ETHUSD",1756105683699,0.55872174,4645.9,4644.3,0.4317]
["bitfinex","ETHUSD",1756105683894,0.64659548,4645.8,4645.6,0.108]
["bitfinex","ETHUSD",1756105684100,0.64659548,4645.7,4645.6,0.108]
["bitfinex","ETHUSD",1756105684607,0.64659548,4645.7,4645.6,0.4187]
["bitfinex","ETHUSD",1756105685107,0.64659548,4645.7,4645.6,0.8504]
["bitfinex","ETHUSD",1756105685306,0.45094255,4645.7,4645.6,0.8504]
["bitfinex","ETHUSD",1756105685813,0.55872174,4646.3,4645.6,0.8504]
["bitfinex","ETHUSD",1756105686011,0.45200175,4646.2,4645.6,0.4187]
["bitfinex","ETHUSD",1756105686212,2.21372174,4646.9,4646.2,0.108]
["bitfinex","ETHUSD",1756105686413,0.45212507,4646.8,4646.2,0.4317]
["bitfinex","ETHUSD",1756105686613,0.45212507,4646.7,4646.2,0.4317]
["bitfinex","ETHUSD",1756105686815,0.55972174,4647.5,4646.6,0.4187]
["bitfinex","ETHUSD",1756105687015,0.001,4647.5,4647.4,0.1072]
["bitfinex","ETHUSD",1756105687326,0.45339056,4647.5,4647.4,0.8496]
["bitfinex","ETHUSD",1756105687523,0.001,4647.5,4647.4,0.8496]
["bitfinex","ETHUSD",1756105688936,0.001,4647.5,4647.4,0.4179]
["bitfinex","ETHUSD",1756105689745,0.001,4647.5,4647.4,0.8661]
["bitfinex","ETHUSD",1756105691453,0.001,4647.5,4647.4,8.3411]
["bitfinex","ETHUSD",1756105691597,0.001,4647.5,4647.4,9.17521]
["bitfinex","ETHUSD",1756105693404,0.001,4647.5,4647.4,11.32695075]
["bitfinex","ETHUSD",1756105693828,0.001,4647.5,4647.4,9.17521]
["bitfinex","ETHUSD",1756105694647,0.001,4647.5,4647.4,8.51521]
["bitfinex","ETHUSD",1756105695410,0.001,4647.5,4647.4,9.06801]
["bitfinex","ETHUSD",1756105695921,0.001,4647.5,4647.4,5.40701]
["bitfinex","ETHUSD",1756105696120,0.001,4647.5,4647.4,0.7589]
["bitfinex","ETHUSD",1756105696331,0.001,4647.5,4646.9,0.4482]
["bitfinex","ETHUSD",1756105696547,0.001,4647.5,4647.0,3.814]
["bitfinex","ETHUSD",1756105696747,0.001,4647.5,4647.4,0.31]
["bitfinex","ETHUSD",1756105697250,0.001,4647.5,4647.1,3.0]
["bitfinex","ETHUSD",1756105697547,0.001,4647.5,4646.7,3.4482]
["bitfinex","ETHUSD",1756105697752,0.001,4647.5,4646.6,6.829]
["bitfinex","ETHUSD",1756105698048,0.4652,4647.5,4646.8,3.814]
["bitfinex","ETHUSD",1756105698218,0.001,4647.5,4646.8,3.814]
["bitfinex","ETHUSD",1756105700618,0.2864,4646.9,4646.2,1.654]
["bitfinex","ETHUSD",1756105700818,0.2864,4646.9,4646.3,3.813]
["bitfinex","ETHUSD",1756105701922,0.001,4647.5,4646.3,3.813]
["bitfinex","ETHUSD",1756105701923,0.4652,4647.5,4646.3,3.813]
["bitfinex","ETHUSD",1756105704223,0.001,4647.5,4646.3,4.3597]
["bitfinex","ETHUSD",1756105704954,0.001,4647.5,4646.4,0.4482]
["bitfinex","ETHUSD",1756105705456,0.001,4647.5,4647.4,0.1072]
["bitfinex","ETHUSD",1756105705655,0.001,4647.5,4647.4,3.9202]
["bitfinex","ETHUSD",1756105705958,0.2874,4647.5,4647.4,3.9202]
["bitfinex","ETHUSD",1756105706130,0.7516,4647.5,4647.4,0.1072]
["bitfinex","ETHUSD",1756105706333,0.7516,4647.5,4647.4,3.9202]
["bitfinex","ETHUSD",1756105706534,0.7516,4647.5,4647.2,1.654]
["bitfinex","ETHUSD",1756105706837,0.4642,4647.4,4647.2,1.7612]
["bitfinex","ETHUSD",1756105707060,0.2874,4647.5,4647.2,1.7612]
["bitfinex","ETHUSD",1756105707061,0.7506,4647.3,4647.2,1.7612]
["bitfinex","ETHUSD",1756105707368,0.001,4647.5,4647.2,0.1072]
["bitfinex","ETHUSD",1756105708162,0.001,4647.5,4647.4,0.31]
["bitfinex","ETHUSD",1756105708327,0.001,4647.5,4647.4,5.5742]
["bitfinex","ETHUSD",1756105709059,0.2874,4647.5,4647.4,5.5742]
["bitfinex","ETHUSD",1756105709264,0.001,4647.5,4647.4,5.5742]
["bitfinex","ETHUSD",1756105709664,0.001,4647.5,4647.4,1.7612]
["bitfinex","ETHUSD",1756105709665,0.2874,4647.5,4647.4,1.7612]
["bitfinex","ETHUSD",1756105709832,0.2874,4647.5,4646.3,0.004]
["bitfinex","ETHUSD",1756105709833,0.7516,4647.5,4646.6,1.654]
["bitfinex","ETHUSD",1756105710032,0.4642,4647.4,4646.6,1.654]
["bitfinex","ETHUSD",1756105710340,0.001,4647.5,4646.6,1.654]
["bitfinex","ETHUSD",1756105710532,0.001,4647.5,4646.6,2.201]
["bitfinex","ETHUSD",1756105710732,0.001,4647.5,4646.6,2.6492]
["bitfinex","ETHUSD",1756105712280,0.001,4647.5,4647.4,0.31]
["bitfinex","ETHUSD",1756105712589,0.001,4647.5,4647.4,4.122]
["bitfinex","ETHUSD",1756105712765,0.001,4647.5,4647.4,4.5702]
["bitfinex","ETHUSD",1756105712980,0.001,4647.5,4647.4,8.02722]
["bitfinex","ETHUSD",1756105713660,0.001,4647.5,4647.4,13.19822]
["bitfinex","ETHUSD",1756105714695,0.001,4647.5,4647.4,5.9292]
["bitfinex","ETHUSD",1756105714850,0.001,4647.5,4647.4,9.7412]
["bitfinex","ETHUSD",1756105715042,0.001,4647.5,4647.4,12.7412]
["bitfinex","ETHUSD",1756105715247,0.001,4647.5,4647.4,13.4012]
["bitfinex","ETHUSD",1756105715498,0.001,4648.0,4647.9,2.81150928]
["bitfinex","ETHUSD",1756105715643,0.001,4648.5,4648.1,0.66]
["bitfinex","ETHUSD",1756105715842,0.001,4648.5,4648.4,6.12127785]
["bitfinex","ETHUSD",1756105716081,0.4642,4651.1,4649.0,3.66]
["bitfinex","ETHUSD",1756105716380,0.4642,4651.1,4649.1,1.654]
["bitfinex","ETHUSD",1756105716689,0.4642,4651.1,4649.2,5.466]
["bitfinex","ETHUSD",1756105716847,0.4642,4651.1,4649.3,3.812]
["bitfinex","ETHUSD",1756105717047,0.4642,4651.1,4649.4,3.812]
["bitfinex","ETHUSD",1756105717670,0.4642,4651.1,4649.4,4.3586]
["bitfinex","ETHUSD",1756105718150,0.4642,4651.1,4649.4,3.812]
["bitfinex","ETHUSD",1756105718451,0.266,4649.5,4649.2,1.654]
["bitfinex","ETHUSD",1756105718855,0.4622,4649.4,4649.2,1.654]
["bitfinex","ETHUSD",1756105719176,0.268,4649.3,4649.2,1.654]
["bitfinex","ETHUSD",1756105719572,0.7011,4649.3,4649.2,1.654]
["bitfinex","ETHUSD",1756105719789,0.268,4649.3,4649.2,1.7612]
["bitfinex","ETHUSD",1756105720483,0.4331,4649.8,4649.2,1.654]
["bitfinex","ETHUSD",1756105720684,0.4331,4649.8,4649.2,1.7612]
["bitfinex","ETHUSD",1756105720886,0.4331,4650.4,4649.7,0.1072]
["bitfinex","ETHUSD",1756105721185,0.2968,4649.8,4649.7,0.1072]
["bitfinex","ETHUSD",1756105721564,0.7285,4649.8,4649.7,0.1072]
["bitfinex","ETHUSD",1756105721760,0.7285,4649.8,4649.4,0.1072]
["bitfinex","ETHUSD",1756105721965,0.4317,4649.7,4649.4,0.1072]
["bitfinex","ETHUSD",1756105722168,0.2982,4649.5,4649.4,0.1072]
["bitfinex","ETHUSD",1756105722696,0.7286,4649.5,4649.4,0.1072]
["bitfinex","ETHUSD",1756105723465,0.7286,4649.5,4647.4,5.171]
["bitfinex","ETHUSD",1756105723680,0.1072,4649.3,4648.6,0.1072]
["bitfinex","ETHUSD",1756105723966,0.2995,4648.7,4648.6,0.1072]
["bitfinex","ETHUSD",1756105724166,0.7286,4648.7,4648.6,0.1072]
["bitfinex","ETHUSD",1756105724897,0.7286,4648.7,4647.5,1.654]
["bitfinex","ETHUSD",1756105725064,0.2995,4648.7,4648.1,0.1072]
["bitfinex","ETHUSD",1756105725372,0.1072,4648.5,4647.9,3.81]
["bitfinex","ETHUSD",1756105725559,0.3008,4648.0,4647.9,3.81]
["bitfinex","ETHUSD",1756105725996,0.3008,4648.0,4647.8,0.1072]
["bitfinex","ETHUSD",1756105726209,1.292,4646.4,4644.9,0.108]
["bitfinex","ETHUSD",1756105726502,1.292,4646.4,4644.4,0.11249345]
["bitfinex","ETHUSD",1756105726503,0.187,4645.0,4644.4,0.11249345]
["bitfinex","ETHUSD",1756105726804,0.108,4644.5,4644.4,0.11249345]
["bitfinex","ETHUSD",1756105726964,1.53984768,4644.5,4644.4,0.11249345]
["bitfinex","ETHUSD",1756105727392,0.7215,4644.5,4644.4,0.11249345]
["bitfinex","ETHUSD",1756105727567,0.8840804,4644.5,4644.4,0.11249345]
["bitfinex","ETHUSD",1756105727767,1.54414108,4644.5,4644.4,0.11249345]
["bitfinex","ETHUSD",1756105728512,1.54414108,4644.5,4643.8,0.004]
["bitfinex","ETHUSD",1756105728797,0.108,4643.9,4643.8,0.004]
["bitfinex","ETHUSD",1756105728996,0.4125,4643.9,4643.8,0.004]
["bitfinex","ETHUSD",1756105729198,0.7215,4643.9,4643.8,0.004]
["bitfinex","ETHUSD",1756105730483,0.95905,4643.9,4643.8,0.004]
["bitfinex","ETHUSD",1756105731170,3.95905,4643.9,4643.8,0.004]
["bitfinex","ETHUSD",1756105732230,3.95905,4643.9,4642.9,0.112]
["bitfinex","ETHUSD",1756105732231,6.11241247,4643.9,4642.9,0.112]
["bitfinex","ETHUSD",1756105732536,24.85872284,4643.4,4642.9,0.004]
["bitfinex","ETHUSD",1756105732693,26.0096285,4643.4,4642.9,0.004]
["bitfinex","ETHUSD",1756105732891,28.14800269,4643.4,4642.9,0.004]
["bitfinex","ETHUSD",1756105733117,28.45700269,4643.4,4642.9,0.004]
["bitfinex","ETHUSD",1756105733296,32.31700269,4643.4,4642.9,0.004]
["bitfinex","ETHUSD",1756105733682,9.71987419,4643.4,4642.9,0.004]
["bitfinex","ETHUSD",1756105733925,7.5815,4643.4,4642.9,0.004]
["bitfinex","ETHUSD",1756105734411,3.7215,4643.4,4642.9,0.004]
["bitfinex","ETHUSD",1756105734714,7.5775,4643.4,4642.9,0.004]
["bitfinex","ETHUSD",1756105736088,9.73109434,4643.4,4642.9,0.004]
["bitfinex","ETHUSD",1756105736498,3.0,4643.3,4641.5,0.09434]
["bitfinex","ETHUSD",1756105736711,1.292,4642.9,4641.5,0.09434]
["bitfinex","ETHUSD",1756105736930,0.108,4642.1,4641.5,0.09434]
["bitfinex","ETHUSD",1756105737824,0.27341408,4642.1,4641.5,0.09434]
["bitfinex","ETHUSD",1756105738126,0.108,4642.1,4641.5,0.09434]
["bitfinex","ETHUSD",1756105739799,0.108,4642.1,4642.0,0.3001]
["bitfinex","ETHUSD",1756105740000,0.108,4642.5,4642.0,0.7697]
["bitfinex","ETHUSD",1756105740345,5.501,4642.8,4642.0,0.7697]
["bitfinex","ETHUSD",1756105740346,3.846,4643.4,4642.1,0.4696]
["bitfinex","ETHUSD",1756105740549,0.5501,4643.3,4642.1,0.4696]
["bitfinex","ETHUSD",1756105740947,5.502,4643.5,4642.1,0.4696]
["bitfinex","ETHUSD",1756105741242,3.0,4643.4,4642.1,0.4696]
["bitfinex","ETHUSD",1756105741397,6.847,4643.4,4642.1,0.4696]
["bitfinex","ETHUSD",1756105741837,1.655,4643.5,4642.1,0.4696]
["bitfinex","ETHUSD",1756105742135,4.655,4643.5,4642.1,0.4696]
["bitfinex","ETHUSD",1756105742431,1.655,4643.5,4642.1,0.4696]
["bitfinex","ETHUSD",1756105743213,0.66,4643.4,4642.1,0.4696]
["bitfinex","ETHUSD",1756105744548,0.66,4643.4,4641.6,0.4696]
["bitfinex","ETHUSD",1756105744713,1.952,4643.0,4641.5,0.004]
["bitfinex","ETHUSD",1756105744915,0.66,4642.8,4641.5,0.004]
["bitfinex","ETHUSD",1756105745119,3.66,4642.8,4641.5,0.004]
["bitfinex","ETHUSD",1756105745335,0.8792,4642.7,4641.5,0.004]
["bitfinex","ETHUSD",1756105746061,3.0,4642.8,4641.6,0.4696]
["bitfinex","ETHUSD",1756105746970,3.0,4642.6,4641.6,0.4696]
["bitfinex","ETHUSD",1756105747852,3.836,4642.6,4641.6,0.4696]
["bitfinex","ETHUSD",1756105748053,3.836,4642.6,4641.5,0.004]
["bitfinex","ETHUSD",1756105748273,1.952,4642.3,4641.5,0.004]
["bitfinex","ETHUSD",1756105748615,3.66,4642.1,4641.5,0.004]
["bitfinex","ETHUSD",1756105748845,0.9645,4641.6,4641.5,0.004]
["bitfinex","ETHUSD",1756105749113,0.3045,4641.6,4641.5,0.004]
["bitfinex","ETHUSD",1756105749413,2.24365,4641.6,4641.5,0.004]
["bitfinex","ETHUSD",1756105749609,6.53565,4641.6,4641.5,0.004]
["bitfinex","ETHUSD",1756105750136,10.37565,4641.6,4641.5,0.004]
["bitfinex","ETHUSD",1756105750441,8.75565,4641.6,4641.5,0.004]
["bitfinex","ETHUSD",1756105751024,12.13965,4641.6,4641.5,0.004]
["bitfinex","ETHUSD",1756105751423,8.74684465,4641.6,4641.5,0.004]
["bitfinex","ETHUSD",1756105751626,35.18197315,4641.6,4640.5,0.004]
["bitfinex","ETHUSD",1756105751826,0.55872174,4641.1,4640.5,0.004]
["bitfinex","ETHUSD",1756105752043,0.4235,4640.6,4640.5,0.004]
["bitfinex","ETHUSD",1756105752343,5.52669465,4640.6,4640.5,0.004]
["bitfinex","ETHUSD",1756105752559,5.96269465,4640.6,4640.5,0.004]
["bitfinex","ETHUSD",1756105752744,5.52669465,4640.6,4640.5,0.004]
["bitfinex","ETHUSD",1756105753044,9.70919465,4640.6,4640.5,0.004]
["bitfinex","ETHUSD",1756105753343,6.72129465,4640.6,4640.5,0.004]
["bitfinex","ETHUSD",1756105753541,10.56029465,4640.6,4640.5,0.004]
["bitfinex","ETHUSD",1756105753842,10.55929465,4640.6,4640.5,0.004]
["bitfinex","ETHUSD",1756105754044,6.72129465,4640.6,4640.5,0.004]
["bitfinex","ETHUSD",1756105754231,10.87379465,4640.6,4640.5,0.004]
["bitfinex","ETHUSD",1756105754429,11.30979465,4640.6,4640.5,0.004]
["bitfinex","ETHUSD",1756105754657,11.9481218,4640.6,4640.5,0.004]
["bitfinex","ETHUSD",1756105755247,11.70738517,4640.6,4640.5,0.004]
["bitfinex","ETHUSD",1756105755432,8.24354875,4640.6,4640.5,0.004]
["bitfinex","ETHUSD",1756105755610,12.51354875,4640.6,4640.5,0.004]
["bitfinex","ETHUSD",1756105755812,7.56005802,4640.6,4640.5,0.004]
["bitfinex","ETHUSD",1756105756036,12.52020755,4640.6,4640.5,0.004]
["bitfinex","ETHUSD",1756105756252,11.39405802,4640.6,4640.5,0.004]
["bitfinex","ETHUSD",1756105756439,3.66,4640.5,4638.7,0.4644]
["bitfinex","ETHUSD",1756105756634,7.73405802,4640.6,4638.7,0.4644]
["bitfinex","ETHUSD",1756105756635,0.56402709,4639.5,4638.7,0.4644]
["bitfinex","ETHUSD",1756105756838,4.27919465,4639.4,4638.7,0.4644]
["bitfinex","ETHUSD",1756105757049,4.27919465,4639.3,4638.3,1.656]
["bitfinex","ETHUSD",1756105757224,0.44719465,4639.2,4638.4,0.4644]
["bitfinex","ETHUSD",1756105757550,0.44719465,4639.1,4638.4,0.4644]
["bitfinex","ETHUSD",1756105757770,0.44719465,4639.1,4636.7,0.1125838]
["bitfinex","ETHUSD",1756105757771,0.56402709,4638.5,4637.7,0.4644]
["bitfinex","ETHUSD",1756105758054,0.44719465,4638.4,4637.7,0.4644]
["bitfinex","ETHUSD",1756105758217,4.28819465,4638.3,4637.5,0.4644]
["bitfinex","ETHUSD",1756105758422,3.44719465,4638.2,4637.5,0.4644]
["bitfinex","ETHUSD",1756105758753,3.44719465,4638.2,4636.7,0.1125838]
["bitfinex","ETHUSD",1756105758754,0.66,4637.5,4636.7,0.1125838]
["bitfinex","ETHUSD",1756105758959,0.56365843,4637.1,4636.1,0.4644]
["bitfinex","ETHUSD",1756105759162,1.01085308,4637.0,4636.1,0.4644]
["bitfinex","ETHUSD",1756105759361,4.29219465,4636.9,4636.1,0.4644]
["bitfinex","ETHUSD",1756105759561,0.44719465,4636.8,4636.1,0.4644]
["bitfinex","ETHUSD",1756105759735,3.0,4637.0,4636.1,0.4644]
["bitfinex","ETHUSD",1756105759736,0.44719465,4636.7,4636.1,0.4644]
["bitfinex","ETHUSD",1756105759937,5.507,4637.5,4636.6,0.2949]
["bitfinex","ETHUSD",1756105760249,3.56365843,4638.1,4636.7,0.4644]
["bitfinex","ETHUSD",1756105760453,4.29938355,4638.0,4636.7,0.70603]
["bitfinex","ETHUSD",1756105760654,0.44938355,4637.9,4636.7,0.70603]
["bitfinex","ETHUSD",1756105760962,0.44938355,4637.8,4636.4,1.657]
["bitfinex","ETHUSD",1756105761266,0.44938355,4637.7,4636.5,0.4644]
["bitfinex","ETHUSD",1756105761574,0.44938355,4637.6,4636.5,0.4644]
["bitfinex","ETHUSD",1756105761864,0.44938355,4637.5,4636.4,1.657]
["bitfinex","ETHUSD",1756105762048,0.44938355,4637.4,4636.4,1.657]
["bitfinex","ETHUSD",1756105762256,3.0,4637.3,4636.4,1.657]
["bitfinex","ETHUSD",1756105762434,0.66,4637.2,4636.1,0.4644]
["bitfinex","ETHUSD",1756105762625,0.66,4637.0,4636.1,0.4644]
["bitfinex","ETHUSD",1756105762973,3.0,4637.3,4636.1,0.4644]
["bitfinex","ETHUSD",1756105762974,3.0,4637.3,4636.9,0.2949]
["bitfinex","ETHUSD",1756105763324,4.657,4637.4,4636.9,0.7593]
["bitfinex","ETHUSD",1756105763528,4.657,4637.4,4637.0,0.4644]
["bitfinex","ETHUSD",1756105763756,3.0,4637.5,4637.0,0.4644]
["bitfinex","ETHUSD",1756105763958,3.0,4637.6,4637.0,0.4644]
["bitfinex","ETHUSD",1756105764160,3.0,4637.6,4636.5,0.4644]
["bitfinex","ETHUSD",1756105764364,3.76989045,4637.6,4636.5,0.4644]
["bitfinex","ETHUSD",1756105764735,0.108,4637.4,4636.8,0.108]
["bitfinex","ETHUSD",1756105765333,3.852,4637.7,4636.8,0.5724]
["bitfinex","ETHUSD",1756105765554,0.108,4637.8,4637.1,0.108]
["bitfinex","ETHUSD",1756105765877,1.12805418,4639.0,4637.7,0.2949]
["bitfinex","ETHUSD",1756105765878,0.44829515,4638.9,4637.7,0.2949]
["bitfinex","ETHUSD",1756105766030,2.305093,4639.4,4637.8,0.4644]
["bitfinex","ETHUSD",1756105766031,0.108,4639.3,4637.8,0.4644]
["bitfinex","ETHUSD",1756105766231,0.75203612,4639.8,4639.0,0.2949]
["bitfinex","ETHUSD",1756105766232,3.962,4639.8,4639.0,0.2949]
["bitfinex","ETHUSD",1756105766442,1.657,4640.3,4639.0,0.2949]
["bitfinex","ETHUSD",1756105766443,1.657,4640.3,4639.5,0.108]
["bitfinex","ETHUSD",1756105766703,0.44844197,4640.2,4639.6,0.4644]
["bitfinex","ETHUSD",1756105766988,11.657,4641.0,4640.2,0.108]
["bitfinex","ETHUSD",1756105766989,0.16231255,4640.6,4640.2,0.108]
["bitfinex","ETHUSD",1756105767154,0.55644197,4640.9,4640.2,0.108]
["bitfinex","ETHUSD",1756105767349,0.44844197,4640.8,4640.2,0.108]
["bitfinex","ETHUSD",1756105768067,0.44857336,4641.3,4640.7,0.108]
["bitfinex","ETHUSD",1756105768247,0.44857336,4641.2,4640.7,0.108]
["bitfinex","ETHUSD",1756105768444,0.108,4641.4,4640.7,0.108]
["bitfinex","ETHUSD",1756105768691,0.44864662,4641.3,4640.7,0.108]
["bitfinex","ETHUSD",1756105768984,0.108,4641.4,4640.7,0.108]
["bitfinex","ETHUSD",1756105768985,0.44864662,4641.2,4640.7,0.108]
["bitfinex","ETHUSD",1756105769277,0.108,4641.4,4640.7,0.108]
["bitfinex","ETHUSD",1756105769278,0.0308,4640.8,4640.7,0.108]
["bitfinex","ETHUSD",1756105769481,1.31214713,4640.8,4640.7,0.108]
["bitfinex","ETHUSD",1756105769684,1.74404713,4640.8,4640.7,0.108]
["bitfinex","ETHUSD",1756105769849,1.74404713,4640.8,4639.4,0.4644]
["bitfinex","ETHUSD",1756105769850,3.0,4640.7,4640.0,0.108]
["bitfinex","ETHUSD",1756105770183,0.44864662,4640.6,4640.0,0.108]
["bitfinex","ETHUSD",1756105770387,0.44864662,4640.5,4640.0,0.108]
["bitfinex","ETHUSD",1756105770698,0.44845116,4640.6,4640.1,0.4644]
["bitfinex","ETHUSD",1756105770847,3.0,4640.9,4640.4,0.108]
["bitfinex","ETHUSD",1756105771043,0.448392,4640.8,4640.4,0.108]
["bitfinex","ETHUSD",1756105771248,0.44850239,4640.7,4640.4,0.108]
["bitfinex","ETHUSD",1756105771483,3.0,4641.2,4640.8,0.2949]
["bitfinex","ETHUSD",1756105771646,0.44867737,4641.1,4640.8,0.7593]
["bitfinex","ETHUSD",1756105771849,0.001,4641.6,4640.9,0.4644]
["bitfinex","ETHUSD",1756105772048,0.44869451,4641.5,4641.0,0.108]
["bitfinex","ETHUSD",1756105772385,0.001,4641.6,4641.4,0.108]
["bitfinex","ETHUSD",1756105772695,0.44893433,4641.5,4641.4,0.108]
["bitfinex","ETHUSD",1756105772989,0.001,4641.6,4641.4,0.8673]
["bitfinex","ETHUSD",1756105773150,0.001,4641.6,4641.5,0.4644]
["bitfinex","ETHUSD",1756105773348,0.001,4641.6,4641.5,0.2949]
["bitfinex","ETHUSD",1756105773684,0.001,4641.6,4641.5,0.8673]
["bitfinex","ETHUSD",1756105775957,0.001,4641.6,4641.5,0.4029]
["bitfinex","ETHUSD",1756105776276,0.66,4641.5,4640.0,0.004]
["bitfinex","ETHUSD",1756105776485,0.66,4641.2,4640.0,0.004]
["bitfinex","ETHUSD",1756105776788,3.0,4641.3,4640.0,0.004]
["bitfinex","ETHUSD",1756105776789,3.66,4641.0,4640.0,0.004]
["bitfinex","ETHUSD",1756105777078,0.44927319,4640.9,4640.0,0.004]
["bitfinex","ETHUSD",1756105777269,0.44927319,4640.8,4640.0,0.004]
["bitfinex","ETHUSD",1756105777464,0.44927319,4640.9,4640.0,0.004]
["bitfinex","ETHUSD",1756105777660,0.57662732,4640.8,4640.0,0.004]
["bitfinex","ETHUSD",1756105778262,0.66,4640.7,4640.0,0.004]
["bitfinex","ETHUSD",1756105778456,4.939,4640.7,4640.0,0.004]
["bitfinex","ETHUSD",1756105779580,4.936,4640.7,4640.0,0.004]
["bitfinex","ETHUSD",1756105779979,3.84,4640.7,4640.0,0.004]
["bitfinex","ETHUSD",1756105780148,0.44166273,4640.6,4640.0,0.004]
["bitfinex","ETHUSD",1756105780993,0.9534,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105781591,0.4375,4640.5,4640.0,0.004]
["bitfinex","ETHUSD",1756105781780,3.838,4640.5,4640.0,0.004]
["bitfinex","ETHUSD",1756105782010,3.838,4640.6,4640.0,0.004]
["bitfinex","ETHUSD",1756105782192,0.4375,4640.4,4640.0,0.004]
["bitfinex","ETHUSD",1756105782814,0.2934,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105782988,0.3838,4640.5,4640.0,0.004]
["bitfinex","ETHUSD",1756105783190,1.7295,4640.9,4640.0,0.004]
["bitfinex","ETHUSD",1756105783191,0.2934,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105783417,0.9534,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105783716,0.45770414,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105783917,0.16430414,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105784121,3.0,4640.3,4640.0,0.004]
["bitfinex","ETHUSD",1756105784326,0.74567041,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105784497,1.03907041,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105784697,2.13657041,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105784902,2.29810756,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105785221,6.95510756,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105785628,10.80210756,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105786310,10.91010756,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105786707,8.35510756,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105787038,12.19810756,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105787203,5.96560756,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105787520,10.24710756,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105788421,10.90710756,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105788625,7.06310756,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105789195,10.90510756,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105789624,6.62560756,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105789800,10.46760756,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105790001,7.06310756,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105790205,10.90310756,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105790825,7.06310756,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105791026,10.90310756,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105791598,14.35023352,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105791831,14.80116394,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105792511,14.80016394,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105793036,8.80603798,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105793203,12.19410756,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105793402,14.34923352,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105794729,12.19210756,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105795025,14.34723352,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105795731,14.79887534,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105796527,14.34723352,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105796731,14.34123352,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105796932,14.7927358,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105797103,15.2381358,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105797434,14.78663352,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105798429,10.95563352,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105798637,14.78263352,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105799130,25.23394079,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105799311,24.78263352,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105800123,14.78263352,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105800501,4.59500756,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105800699,14.01263352,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105800901,14.67263352,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105802242,24.67263352,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756105802933,4.10759052,4639.1,4639.0,0.004]
["bitfinex","ETHUSD",1756105803134,35.89187807,4639.1,4639.0,0.004]
["bitfinex","ETHUSD",1756105803337,36.32937807,4639.1,4639.0,0.004]
["bitfinex","ETHUSD",1756105803836,29.91128755,4639.1,4639.0,0.004]
["bitfinex","ETHUSD",1756105804037,36.32937807,4639.1,4639.0,0.004]
["bitfinex","ETHUSD",1756105804807,33.73628755,4639.1,4639.0,0.004]
["bitfinex","ETHUSD",1756105805010,29.61788755,4639.1,4639.0,0.004]
["bitfinex","ETHUSD",1756105805312,6.36075905,4639.1,4639.0,0.2949]
["bitfinex","ETHUSD",1756105805519,10.47915905,4639.1,4639.0,0.004]
["bitfinex","ETHUSD",1756105805819,11.13915905,4639.1,4639.0,0.004]
["bitfinex","ETHUSD",1756105806340,10.84575905,4639.1,4639.0,0.004]
["bitfinex","ETHUSD",1756105807405,13.60664957,4639.1,4639.0,0.004]
["bitfinex","ETHUSD",1756105808206,11.01625905,4639.1,4639.0,0.004]
["bitfinex","ETHUSD",1756105808742,13.17184957,4639.1,4639.0,0.004]
["bitfinex","ETHUSD",1756105809143,13.17184957,4639.1,4636.9,1.658]
["bitfinex","ETHUSD",1756105809144,1.292,4637.7,4636.9,0.4454]
["bitfinex","ETHUSD",1756105809442,1.292,4637.7,4636.4,0.4384]
["bitfinex","ETHUSD",1756105809443,1.952,4637.0,4636.4,0.4384]
["bitfinex","ETHUSD",1756105809603,1.952,4636.5,4636.4,0.4384]
["bitfinex","ETHUSD",1756105809803,8.778,4636.5,4636.4,0.7246]
["bitfinex","ETHUSD",1756105810009,9.76734055,4636.5,4635.7,0.4384]
["bitfinex","ETHUSD",1756105810227,1.952,4636.3,4635.7,0.4384]
["bitfinex","ETHUSD",1756105810432,4.952,4636.1,4635.7,0.4384]
["bitfinex","ETHUSD",1756105810741,1.952,4636.1,4634.6,0.108]
["bitfinex","ETHUSD",1756105810940,2.0985,4635.7,4634.2,0.4384]
["bitfinex","ETHUSD",1756105811106,2.0985,4635.7,4633.7,0.11260733]
["bitfinex","ETHUSD",1756105811107,4.952,4635.1,4633.7,0.11260733]
["bitfinex","ETHUSD",1756105811309,4.952,4635.1,4633.8,0.0008]
["bitfinex","ETHUSD",1756105811310,0.66,4634.4,4633.8,0.0008]
["bitfinex","ETHUSD",1756105811539,4.952,4634.2,4633.8,0.0008]
["bitfinex","ETHUSD",1756105811837,3.66,4634.0,4633.4,0.4384]
["bitfinex","ETHUSD",1756105812058,3.827,4633.9,4633.4,0.4384]
["bitfinex","ETHUSD",1756105812253,3.0,4633.9,4633.8,0.2862]
["bitfinex","ETHUSD",1756105812465,3.0,4633.9,4633.8,0.7246]
["bitfinex","ETHUSD",1756105812758,0.16536875,4635.2,4633.8,0.7246]
["bitfinex","ETHUSD",1756105813047,10.4384,4635.3,4633.9,0.4384]
["bitfinex","ETHUSD",1756105813216,3.832,4635.2,4633.9,0.4384]
["bitfinex","ETHUSD",1756105813730,3.832,4635.2,4635.1,0.2862]
["bitfinex","ETHUSD",1756105813932,8.03696081,4635.2,4634.2,1.658]
["bitfinex","ETHUSD",1756105814112,0.66,4635.0,4633.9,0.4384]
["bitfinex","ETHUSD",1756105814305,0.66,4635.0,4633.3,0.004]
["bitfinex","ETHUSD",1756105814306,3.66,4634.8,4633.3,0.004]
["bitfinex","ETHUSD",1756105815048,0.66,4634.2,4633.3,0.004]
["bitfinex","ETHUSD",1756105815275,3.66,4634.0,4633.3,0.004]
["bitfinex","ETHUSD",1756105815404,0.66,4633.8,4633.3,0.004]
["bitfinex","ETHUSD",1756105815613,3.837,4633.7,4633.3,0.004]
["bitfinex","ETHUSD",1756105815842,3.0,4633.6,4633.3,0.004]
["bitfinex","ETHUSD",1756105816125,0.66,4633.5,4633.3,0.004]
["bitfinex","ETHUSD",1756105816332,7.7964,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756105816531,8.27964,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756105816733,4.43964,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756105817042,4.43964,4633.4,4632.3,0.4384]
["bitfinex","ETHUSD",1756105817043,3.66,4633.3,4632.3,0.2424]
["bitfinex","ETHUSD",1756105817243,0.66,4633.3,4632.3,0.2424]
["bitfinex","ETHUSD",1756105817412,3.0,4633.1,4632.3,0.2424]
["bitfinex","ETHUSD",1756105817612,3.0,4633.1,4633.0,0.2862]
["bitfinex","ETHUSD",1756105818146,1.658,4634.1,4633.0,0.2862]
["bitfinex","ETHUSD",1756105818456,3.0,4633.9,4633.0,0.2862]
["bitfinex","ETHUSD",1756105818951,3.0,4633.9,4633.0,0.7246]
["bitfinex","ETHUSD",1756105819467,1.659,4634.8,4633.1,0.4384]
["bitfinex","ETHUSD",1756105819923,3.84,4634.7,4633.1,0.4384]
["bitfinex","ETHUSD",1756105820115,3.84,4634.7,4633.2,0.20974]
["bitfinex","ETHUSD",1756105820319,1.659,4634.8,4634.6,0.2862]
["bitfinex","ETHUSD",1756105820527,0.16276081,4635.2,4633.2,0.20974]
["bitfinex","ETHUSD",1756105820762,3.0,4635.0,4633.3,0.4384]
["bitfinex","ETHUSD",1756105820920,0.108,4633.5,4632.9,0.108]
["bitfinex","ETHUSD",1756105821250,3.0,4633.6,4633.4,0.2862]
["bitfinex","ETHUSD",1756105821651,0.108,4633.5,4633.4,0.2862]
["bitfinex","ETHUSD",1756105822152,0.108,4633.5,4632.3,2.0974]
["bitfinex","ETHUSD",1756105822317,1.3548,4633.4,4631.8,0.4384]
["bitfinex","ETHUSD",1756105822517,0.108,4632.4,4631.8,0.4384]
["bitfinex","ETHUSD",1756105822722,4.292,4632.5,4630.7,0.4384]
["bitfinex","ETHUSD",1756105822940,0.108,4631.8,4630.8,0.108]
["bitfinex","ETHUSD",1756105823250,3.949,4631.8,4630.8,0.108]
["bitfinex","ETHUSD",1756105823843,0.108,4631.3,4630.8,0.108]
["bitfinex","ETHUSD",1756105824152,0.108,4631.3,4630.9,0.4384]
["bitfinex","ETHUSD",1756105824354,0.108,4631.3,4631.2,0.2862]
["bitfinex","ETHUSD",1756105825265,0.4054,4631.3,4630.6,0.004]
["bitfinex","ETHUSD",1756105825421,0.108,4630.7,4630.6,0.004]
["bitfinex","ETHUSD",1756105825622,0.16253068,4631.6,4630.6,0.004]
["bitfinex","ETHUSD",1756105825857,1.659,4632.3,4630.6,0.7286]
["bitfinex","ETHUSD",1756105826023,0.108,4631.8,4630.7,0.4384]
["bitfinex","ETHUSD",1756105826343,0.108,4632.0,4631.7,0.2862]
["bitfinex","ETHUSD",1756105826553,0.108,4632.0,4631.8,0.4384]
["bitfinex","ETHUSD",1756105826757,0.648965,4632.7,4631.8,0.4384]
["bitfinex","ETHUSD",1756105826758,0.108,4632.3,4631.9,0.2862]
["bitfinex","ETHUSD",1756105827500,0.108,4632.0,4631.3,0.5464]
["bitfinex","ETHUSD",1756105828033,0.66,4631.9,4631.3,0.108]
["bitfinex","ETHUSD",1756105828268,6.619,4631.9,4630.7,0.004]
["bitfinex","ETHUSD",1756105828473,4.299,4631.7,4630.7,0.004]
["bitfinex","ETHUSD",1756105829043,3.871,4631.6,4630.7,0.004]
["bitfinex","ETHUSD",1756105829244,1.66,4631.9,4631.6,0.2862]
["bitfinex","ETHUSD",1756105829444,1.66,4632.7,4631.7,0.4384]
["bitfinex","ETHUSD",1756105829755,3.0,4632.5,4631.2,0.4384]
["bitfinex","ETHUSD",1756105829957,3.8531,4632.5,4631.2,0.4384]
["bitfinex","ETHUSD",1756105830467,0.8531,4632.5,4631.2,0.4384]
["bitfinex","ETHUSD",1756105830671,3.0,4632.5,4631.2,0.4384]
["bitfinex","ETHUSD",1756105830854,3.871,4632.5,4631.2,0.4384]
["bitfinex","ETHUSD",1756105831568,3.0,4632.4,4631.0,1.66]
["bitfinex","ETHUSD",1756105832069,1.66,4632.7,4631.1,0.4384]
["bitfinex","ETHUSD",1756105832253,3.87,4632.9,4631.1,0.4384]
["bitfinex","ETHUSD",1756105832455,1.66,4633.4,4631.2,0.20984]
["bitfinex","ETHUSD",1756105832659,1.66,4633.4,4632.8,0.2862]
["bitfinex","ETHUSD",1756105832833,0.4617,4634.1,4632.8,0.2862]
["bitfinex","ETHUSD",1756105832834,0.16539701,4633.5,4632.8,0.2862]
["bitfinex","ETHUSD",1756105833030,1.66,4634.1,4632.8,0.2862]
["bitfinex","ETHUSD",1756105833236,0.648854,4633.5,4632.9,0.4384]
["bitfinex","ETHUSD",1756105833544,1.66,4634.8,4633.4,0.2862]
["bitfinex","ETHUSD",1756105833933,1.66,4634.8,4633.5,0.4384]
["bitfinex","ETHUSD",1756105834271,1.66,4634.8,4633.9,0.2862]
["bitfinex","ETHUSD",1756105834469,0.001,4635.0,4633.9,0.2862]
["bitfinex","ETHUSD",1756105834675,0.001,4635.0,4633.9,0.7246]
["bitfinex","ETHUSD",1756105834877,0.001,4635.0,4633.9,0.96306]
["bitfinex","ETHUSD",1756105836059,0.001,4635.0,4633.9,4.62306]
["bitfinex","ETHUSD",1756105836438,0.001,4635.0,4633.9,6.78106945]
["bitfinex","ETHUSD",1756105836639,0.001,4635.0,4634.6,0.66]
["bitfinex","ETHUSD",1756105836835,2.1217,4637.8,4635.0,0.66]
["bitfinex","ETHUSD",1756105837037,3.52337,4637.7,4635.2,0.66]
["bitfinex","ETHUSD",1756105837370,0.52337,4637.7,4635.3,0.4384]
["bitfinex","ETHUSD",1756105837575,2.1217,4637.8,4635.3,0.4384]
["bitfinex","ETHUSD",1756105838137,0.108,4637.5,4636.8,0.108]
["bitfinex","ETHUSD",1756105838782,5.522,4638.5,4637.4,0.2862]
["bitfinex","ETHUSD",1756105838943,0.108,4637.9,4637.3,0.108]
["bitfinex","ETHUSD",1756105839668,0.4617,4638.4,4637.3,0.108]
["bitfinex","ETHUSD",1756105839856,0.108,4638.1,4637.3,0.108]
["bitfinex","ETHUSD",1756105840362,0.2947,4637.4,4636.8,0.108]
["bitfinex","ETHUSD",1756105840739,4.1175,4637.3,4635.4,1.659]
["bitfinex","ETHUSD",1756105840941,0.108,4636.8,4636.1,0.108]
["bitfinex","ETHUSD",1756105841586,1.659,4637.4,4636.0,0.4376]
["bitfinex","ETHUSD",1756105841787,0.108,4637.3,4636.6,0.108]
["bitfinex","ETHUSD",1756105841988,0.108,4637.6,4636.9,0.108]
["bitfinex","ETHUSD",1756105842591,2.3071,4638.9,4636.3,1.659]
["bitfinex","ETHUSD",1756105842797,0.108,4638.5,4637.5,0.415]
["bitfinex","ETHUSD",1756105842966,0.108,4638.5,4637.9,0.108]
["bitfinex","ETHUSD",1756105843695,0.108,4638.9,4637.5,0.4376]
["bitfinex","ETHUSD",1756105843866,0.108,4639.1,4638.4,0.108]
["bitfinex","ETHUSD",1756105845962,1.659,4639.6,4637.2,1.659]
["bitfinex","ETHUSD",1756105845963,0.2947,4638.5,4637.2,1.659]
["bitfinex","ETHUSD",1756105846170,0.2947,4638.5,4638.1,0.108]
["bitfinex","ETHUSD",1756105846463,0.4575,4638.4,4638.1,0.108]
["bitfinex","ETHUSD",1756105846664,0.2947,4638.2,4637.2,1.659]
["bitfinex","ETHUSD",1756105846868,0.2947,4638.2,4637.7,0.108]
["bitfinex","ETHUSD",1756105847265,0.108,4638.4,4637.7,0.108]
["bitfinex","ETHUSD",1756105847666,0.108,4638.4,4637.9,0.108]
["bitfinex","ETHUSD",1756105848152,0.108,4638.4,4637.3,0.4376]
["bitfinex","ETHUSD",1756105848381,0.108,4638.4,4637.6,0.108]
["bitfinex","ETHUSD",1756105848767,0.108,4638.4,4637.3,0.4376]
["bitfinex","ETHUSD",1756105848972,0.108,4638.4,4637.9,0.108]
["bitfinex","ETHUSD",1756105849356,0.5655,4638.4,4637.9,0.108]
["bitfinex","ETHUSD",1756105849776,0.108,4638.4,4637.9,0.108]
["bitfinex","ETHUSD",1756105850380,0.108,4638.7,4638.0,0.108]
["bitfinex","ETHUSD",1756105850900,0.108,4638.9,4638.3,0.108]
["bitfinex","ETHUSD",1756105853598,0.5307007,4639.4,4638.8,0.415]
["bitfinex","ETHUSD",1756105853801,0.108,4639.5,4638.8,0.415]
["bitfinex","ETHUSD",1756105854200,0.108,4639.5,4638.8,0.108]
["bitfinex","ETHUSD",1756105854986,4.658,4640.3,4638.4,0.4376]
["bitfinex","ETHUSD",1756105855207,0.66,4639.7,4639.1,0.108]
["bitfinex","ETHUSD",1756105855357,0.66,4639.1,4637.1,0.4376]
["bitfinex","ETHUSD",1756105855559,0.66,4638.9,4637.1,0.4376]
["bitfinex","ETHUSD",1756105855776,0.4575,4639.0,4637.1,0.64716]
["bitfinex","ETHUSD",1756105855997,0.66,4638.9,4637.1,0.64716]
["bitfinex","ETHUSD",1756105856210,0.66,4638.7,4636.8,1.658]
["bitfinex","ETHUSD",1756105856364,0.4575,4638.8,4636.9,0.4376]
["bitfinex","ETHUSD",1756105857300,0.66,4638.7,4636.9,0.4376]
["bitfinex","ETHUSD",1756105857804,0.66,4638.5,4636.8,1.658]
["bitfinex","ETHUSD",1756105858019,0.4575,4638.4,4636.8,1.658]
["bitfinex","ETHUSD",1756105858207,0.77175,4638.3,4636.8,1.658]
["bitfinex","ETHUSD",1756105858412,0.66,4638.3,4636.8,1.658]
["bitfinex","ETHUSD",1756105860030,0.4575,4638.4,4636.8,1.658]
["bitfinex","ETHUSD",1756105860222,0.648123,4638.8,4636.9,0.4376]
["bitfinex","ETHUSD",1756105860387,0.4585,4639.1,4636.9,0.4376]
["bitfinex","ETHUSD",1756105860593,0.001,4639.1,4637.0,0.20956]
["bitfinex","ETHUSD",1756105860900,0.001,4639.1,4637.1,0.4376]
["bitfinex","ETHUSD",1756105861116,0.001,4639.1,4637.2,0.66]
["bitfinex","ETHUSD",1756105861290,0.001,4639.1,4639.0,0.307]
["bitfinex","ETHUSD",1756105862015,0.001,4639.1,4639.0,0.7446]
["bitfinex","ETHUSD",1756105863326,0.001,4639.1,4639.0,1.4046]
["bitfinex","ETHUSD",1756105863500,0.001,4639.1,4639.0,0.88506]
["bitfinex","ETHUSD",1756105863895,0.001,4639.1,4639.0,0.7446]
["bitfinex","ETHUSD",1756105864125,0.001,4639.1,4639.0,0.307]
["bitfinex","ETHUSD",1756105864308,0.001,4639.1,4639.0,0.7446]
["bitfinex","ETHUSD",1756105864628,2.1155,4640.9,4639.0,0.7446]
["bitfinex","ETHUSD",1756105864629,0.44206186,4640.7,4639.0,0.7446]
["bitfinex","ETHUSD",1756105864929,0.4575,4640.6,4638.4,1.658]
["bitfinex","ETHUSD",1756105865104,0.4575,4640.6,4638.5,0.8538]
["bitfinex","ETHUSD",1756105865417,0.66,4640.5,4638.5,0.8538]
["bitfinex","ETHUSD",1756105865619,0.108,4640.2,4639.3,0.108]
["bitfinex","ETHUSD",1756105865823,0.66,4640.1,4639.3,0.108]
["bitfinex","ETHUSD",1756105865991,0.108,4639.6,4639.0,0.108]
["bitfinex","ETHUSD",1756105866893,0.2947,4639.1,4638.0,1.658]
["bitfinex","ETHUSD",1756105867089,0.4027,4639.1,4638.5,0.108]
["bitfinex","ETHUSD",1756105867487,0.4575,4639.0,4638.5,0.108]
["bitfinex","ETHUSD",1756105867933,0.108,4639.1,4638.5,0.108]
["bitfinex","ETHUSD",1756105869008,0.2947,4638.6,4638.5,0.108]
["bitfinex","ETHUSD",1756105869211,0.7522,4638.6,4638.0,1.766]
["bitfinex","ETHUSD",1756105869626,0.2947,4638.6,4638.0,1.766]
["bitfinex","ETHUSD",1756105870122,0.108,4638.7,4638.0,1.766]
["bitfinex","ETHUSD",1756105871197,0.108,4638.7,4638.0,1.98647]
["bitfinex","ETHUSD",1756105871632,0.19689793,4639.1,4638.0,1.98647]
["bitfinex","ETHUSD",1756105871633,0.30489793,4639.1,4638.4,0.108]
["bitfinex","ETHUSD",1756105872201,0.86700663,4639.1,4638.4,0.108]
["bitfinex","ETHUSD",1756105872497,1.1285087,4639.1,4638.4,0.108]
["bitfinex","ETHUSD",1756105872901,0.6701087,4639.1,4638.4,0.108]
["bitfinex","ETHUSD",1756105873335,0.65537994,4639.0,4637.2,1.658]
["bitfinex","ETHUSD",1756105873550,0.108,4638.7,4638.0,0.108]
["bitfinex","ETHUSD",1756105876538,0.45383224,4638.6,4638.0,0.108]
["bitfinex","ETHUSD",1756105876747,0.45383224,4638.5,4638.0,0.108]
["bitfinex","ETHUSD",1756105876950,0.45383224,4638.4,4638.0,0.108]
["bitfinex","ETHUSD",1756105877135,0.108,4638.7,4638.0,0.108]
["bitfinex","ETHUSD",1756105877334,0.45389369,4638.6,4638.0,0.108]
["bitfinex","ETHUSD",1756105877535,0.45389369,4638.5,4638.0,0.108]
["bitfinex","ETHUSD",1756105877744,0.45389369,4638.4,4638.0,0.108]
["bitfinex","ETHUSD",1756105877946,0.108,4638.7,4638.0,0.108]
["bitfinex","ETHUSD",1756105878149,0.45391705,4638.6,4638.0,0.108]
["bitfinex","ETHUSD",1756105878351,0.45391705,4638.5,4638.0,0.108]
["bitfinex","ETHUSD",1756105878554,0.001,4639.1,4638.1,2.0967]
["bitfinex","ETHUSD",1756105878859,0.001,4639.1,4638.5,0.108]
["bitfinex","ETHUSD",1756105879025,0.001,4639.1,4639.0,0.2987]
["bitfinex","ETHUSD",1756105879230,0.001,4639.1,4639.0,0.4067]
["bitfinex","ETHUSD",1756105879429,0.001,4639.1,4639.0,0.8454]
["bitfinex","ETHUSD",1756105879631,0.001,4639.1,4639.0,0.4067]
["bitfinex","ETHUSD",1756105879833,0.001,4639.1,4638.2,1.658]
["bitfinex","ETHUSD",1756105879834,0.312,4639.1,4638.2,1.658]
["bitfinex","ETHUSD",1756105880018,0.45391765,4639.0,4638.2,1.658]
["bitfinex","ETHUSD",1756105880213,0.311,4638.3,4638.2,1.766]
["bitfinex","ETHUSD",1756105880448,1.22326356,4638.3,4637.9,0.108]
["bitfinex","ETHUSD",1756105880617,0.311,4638.3,4637.7,0.108]
["bitfinex","ETHUSD",1756105881055,0.5621087,4639.0,4637.4,1.658]
["bitfinex","ETHUSD",1756105881263,0.001,4639.1,4638.8,0.108]
["bitfinex","ETHUSD",1756105881417,0.109,4639.1,4638.5,0.108]
["bitfinex","ETHUSD",1756105881761,0.109,4639.1,4637.5,3.861]
["bitfinex","ETHUSD",1756105881762,0.311,4638.6,4637.5,3.861]
["bitfinex","ETHUSD",1756105881927,0.108,4638.8,4638.2,0.108]
["bitfinex","ETHUSD",1756105882817,0.001,4639.1,4638.5,0.108]
["bitfinex","ETHUSD",1756105883018,0.45392995,4639.0,4638.5,0.108]
["bitfinex","ETHUSD",1756105883234,0.001,4639.1,4638.5,0.108]
["bitfinex","ETHUSD",1756105883460,0.45393908,4639.0,4638.5,0.108]
["bitfinex","ETHUSD",1756105883749,0.45393908,4639.0,4637.9,0.4387]
["bitfinex","ETHUSD",1756105883750,0.419,4638.6,4637.9,0.108]
["bitfinex","ETHUSD",1756105883951,0.419,4638.6,4637.5,3.861]
["bitfinex","ETHUSD",1756105883952,0.45388234,4638.5,4637.5,3.861]
["bitfinex","ETHUSD",1756105884155,0.108,4638.3,4637.7,0.108]
["bitfinex","ETHUSD",1756105884447,0.108,4638.5,4637.7,0.108]
["bitfinex","ETHUSD",1756105884653,0.45382717,4639.0,4638.4,0.2987]
["bitfinex","ETHUSD",1756105884829,0.001,4639.1,4638.5,0.108]
["bitfinex","ETHUSD",1756105885148,0.311,4638.6,4638.5,0.108]
["bitfinex","ETHUSD",1756105885549,0.311,4638.6,4637.5,4.2997]
["bitfinex","ETHUSD",1756105885550,0.7694,4638.6,4637.5,3.861]
["bitfinex","ETHUSD",1756105885750,0.108,4638.5,4637.9,0.108]
["bitfinex","ETHUSD",1756105887455,0.4594,4639.1,4638.4,0.4067]
["bitfinex","ETHUSD",1756105887456,0.001,4639.1,4638.4,0.4067]
["bitfinex","ETHUSD",1756105887848,0.001,4639.1,4638.8,0.108]
["bitfinex","ETHUSD",1756105888054,0.001,4639.1,4639.0,0.2987]
["bitfinex","ETHUSD",1756105888418,0.001,4639.1,4639.0,0.7374]
["bitfinex","ETHUSD",1756105889819,0.001,4639.1,4639.0,1.3974]
["bitfinex","ETHUSD",1756105890026,0.001,4639.1,4639.0,1.84794]
["bitfinex","ETHUSD",1756105890227,0.001,4639.1,4639.0,1.95594]
["bitfinex","ETHUSD",1756105890523,0.001,4639.1,4639.0,4.95594]
["bitfinex","ETHUSD",1756105890854,0.001,4639.1,4639.0,7.11157699]
["bitfinex","ETHUSD",1756105891355,0.001,4639.1,4639.0,4.95594]
["bitfinex","ETHUSD",1756105893457,0.001,4639.1,4639.0,7.11157699]
["bitfinex","ETHUSD",1756105893666,0.001,4639.1,4639.0,4.95594]
["bitfinex","ETHUSD",1756105893957,0.001,4639.1,4639.0,7.11157699]
["bitfinex","ETHUSD",1756105894766,0.001,4639.1,4639.0,7.00357699]
["bitfinex","ETHUSD",1756105894948,0.001,4639.1,4639.0,7.11157699]
["bitfinex","ETHUSD",1756105895332,0.001,4639.1,4639.0,24.50630899]
["bitfinex","ETHUSD",1756105895530,0.001,4639.1,4639.0,25.93973499]
["bitfinex","ETHUSD",1756105895736,0.001,4639.1,4639.0,25.05679299]
["bitfinex","ETHUSD",1756105896133,0.001,4639.6,4639.5,2.81540467]
["bitfinex","ETHUSD",1756105896333,0.001,4639.6,4639.5,43.86132914]
["bitfinex","ETHUSD",1756105896634,0.001,4639.6,4639.5,43.06644514]
["bitfinex","ETHUSD",1756105897163,0.001,4640.1,4640.0,3.31517241]
["bitfinex","ETHUSD",1756105897339,0.001,4640.1,4640.0,33.07819941]
["bitfinex","ETHUSD",1756105897533,0.001,4640.1,4640.0,33.51689941]
["bitfinex","ETHUSD",1756105897733,0.001,4640.1,4640.0,16.9535276]
["bitfinex","ETHUSD",1756105898042,0.001,4640.1,4640.0,18.5320896]
["bitfinex","ETHUSD",1756105898232,0.001,4640.1,4640.0,22.3760896]
["bitfinex","ETHUSD",1756105898431,0.001,4640.1,4640.0,21.9695646]
["bitfinex","ETHUSD",1756105899162,0.001,4640.1,4640.0,21.0210606]
["bitfinex","ETHUSD",1756105900276,0.001,4640.1,4640.0,28.0598766]
["bitfinex","ETHUSD",1756105900462,0.001,4640.1,4640.0,37.9854046]
["bitfinex","ETHUSD",1756105900765,0.001,4640.1,4640.0,27.5204366]
["bitfinex","ETHUSD",1756105900950,0.001,4640.1,4640.0,15.8269466]
["bitfinex","ETHUSD",1756105901143,0.001,4640.1,4640.0,14.0305386]
["bitfinex","ETHUSD",1756105901350,0.001,4640.1,4640.0,21.4278006]
["bitfinex","ETHUSD",1756105901668,0.001,4640.1,4640.0,17.8531656]
["bitfinex","ETHUSD",1756105902238,0.001,4640.1,4640.0,12.5269466]
["bitfinex","ETHUSD",1756105902468,0.001,4640.1,4640.0,15.3463696]
["bitfinex","ETHUSD",1756105902654,0.001,4640.1,4640.0,14.5583696]
["bitfinex","ETHUSD",1756105902855,0.001,4640.1,4640.0,12.5269466]
["bitfinex","ETHUSD",1756105903058,0.001,4640.1,4640.0,11.8669466]
["bitfinex","ETHUSD",1756105903258,0.001,4640.1,4640.0,9.71177419]
["bitfinex","ETHUSD",1756105903445,0.001,4640.1,4640.0,9.72857241]
["bitfinex","ETHUSD",1756105903770,0.001,4640.1,4640.0,10.38857241]
["bitfinex","ETHUSD",1756105905373,0.001,4640.1,4640.0,18.96348741]
["bitfinex","ETHUSD",1756105905564,0.001,4640.1,4640.0,18.02973041]
["bitfinex","ETHUSD",1756105905767,0.001,4640.1,4640.0,14.19373041]
["bitfinex","ETHUSD",1756105906069,0.2901,4640.1,4640.0,3.79437419]
["bitfinex","ETHUSD",1756105906240,0.2901,4640.1,4640.0,8.602]
["bitfinex","ETHUSD",1756105906641,0.2901,4640.1,4640.0,5.602]
["bitfinex","ETHUSD",1756105906872,0.7421,4640.1,4640.0,5.602]
["bitfinex","ETHUSD",1756105907042,0.7421,4640.1,4640.0,9.262]
["bitfinex","ETHUSD",1756105907242,0.7421,4640.1,4640.0,5.603]
["bitfinex","ETHUSD",1756105907644,0.001,4640.1,4640.0,6.1633]
["bitfinex","ETHUSD",1756105907869,0.001,4640.1,4640.0,6.8233]
["bitfinex","ETHUSD",1756105908540,0.001,4640.1,4640.0,2.9843]
["bitfinex","ETHUSD",1756105908742,0.001,4640.1,4640.0,6.261]
["bitfinex","ETHUSD",1756105909054,0.001,4640.1,4640.0,6.258]
["bitfinex","ETHUSD",1756105910604,0.001,4640.1,4640.0,9.5445]
["bitfinex","ETHUSD",1756105910877,0.001,4640.1,4640.0,12.12967241]
["bitfinex","ETHUSD",1756105911096,0.001,4640.1,4640.0,36.94860641]
["bitfinex","ETHUSD",1756105911273,0.001,4640.8,4640.7,5.08584732]
["bitfinex","ETHUSD",1756105911601,0.001,4640.8,4640.7,23.07231732]
["bitfinex","ETHUSD",1756105911746,0.001,4640.8,4640.7,13.97934732]
["bitfinex","ETHUSD",1756105911946,0.001,4640.8,4640.7,20.52990732]
["bitfinex","ETHUSD",1756105912159,0.001,4640.8,4640.7,28.66382415]
["bitfinex","ETHUSD",1756105912879,0.001,4640.8,4640.7,28.82291355]
["bitfinex","ETHUSD",1756105913089,0.001,4640.8,4640.7,36.79373655]
["bitfinex","ETHUSD",1756105913274,0.001,4640.8,4640.7,34.24602446]
["bitfinex","ETHUSD",1756105913674,0.001,4640.8,4640.7,30.41402446]
["bitfinex","ETHUSD",1756105913985,0.001,4640.8,4640.7,28.13463846]
["bitfinex","ETHUSD",1756105914145,0.001,4640.8,4640.7,50.02464146]
["bitfinex","ETHUSD",1756105914473,0.001,4640.8,4640.7,39.96858646]
["bitfinex","ETHUSD",1756105914649,0.001,4641.5,4641.4,2.15452234]
["bitfinex","ETHUSD",1756105914861,0.001,4641.5,4641.4,14.28993386]
["bitfinex","ETHUSD",1756105915055,0.001,4641.5,4641.4,27.66551186]
["bitfinex","ETHUSD",1756105915259,0.001,4641.5,4641.4,24.67407886]
["bitfinex","ETHUSD",1756105915866,0.001,4641.5,4641.4,20.84307886]
["bitfinex","ETHUSD",1756105916363,0.001,4641.5,4641.4,20.76378386]
["bitfinex","ETHUSD",1756105916561,0.001,4641.5,4641.4,23.08390486]
["bitfinex","ETHUSD",1756105916959,0.001,4641.6,4641.5,2.15447592]
["bitfinex","ETHUSD",1756105917177,0.452,4644.0,4641.7,8.08538309]
["bitfinex","ETHUSD",1756105917374,0.452,4644.0,4642.0,5.08524386]
["bitfinex","ETHUSD",1756105917572,0.452,4644.5,4642.9,5.81382627]
["bitfinex","ETHUSD",1756105917843,0.452,4644.5,4642.9,25.43192527]
["bitfinex","ETHUSD",1756105918069,0.452,4644.5,4642.9,22.94319727]
["bitfinex","ETHUSD",1756105918280,0.452,4644.5,4642.9,23.19395805]
["bitfinex","ETHUSD",1756105918879,0.452,4644.5,4642.9,19.21897205]
["bitfinex","ETHUSD",1756105919081,0.452,4644.5,4642.9,22.65647205]
["bitfinex","ETHUSD",1756105919294,0.452,4644.5,4642.9,22.64434905]
["bitfinex","ETHUSD",1756105919492,0.2901,4643.0,4642.9,16.34864578]
["bitfinex","ETHUSD",1756105919985,0.2901,4643.0,4642.9,12.51864578]
["bitfinex","ETHUSD",1756105920192,0.7421,4643.0,4642.9,12.51864578]
["bitfinex","ETHUSD",1756105920495,0.7421,4643.0,4642.9,6.833]
["bitfinex","ETHUSD",1756105920790,0.7421,4643.0,4642.9,5.486]
["bitfinex","ETHUSD",1756105920953,0.2901,4643.0,4642.9,6.146]
["bitfinex","ETHUSD",1756105921284,0.2901,4643.0,4642.9,9.253]
["bitfinex","ETHUSD",1756105921471,0.001,4643.0,4642.9,10.1783]
["bitfinex","ETHUSD",1756105921984,0.001,4643.0,4642.9,12.33212627]
["bitfinex","ETHUSD",1756105922156,0.001,4643.0,4642.9,12.61862627]
["bitfinex","ETHUSD",1756105922982,0.001,4643.0,4642.9,6.3493]
["bitfinex","ETHUSD",1756105923157,0.7421,4643.0,4642.9,9.253]
["bitfinex","ETHUSD",1756105923954,0.2901,4643.0,4642.9,9.253]
["bitfinex","ETHUSD",1756105924161,0.001,4643.0,4642.9,11.40682627]
["bitfinex","ETHUSD",1756105924356,0.001,4643.0,4642.9,12.01532627]
["bitfinex","ETHUSD",1756105924556,0.001,4643.0,4642.9,21.96812627]
["bitfinex","ETHUSD",1756105924761,0.001,4643.0,4642.9,24.10650046]
["bitfinex","ETHUSD",1756105925604,0.001,4643.0,4642.9,14.26170046]
["bitfinex","ETHUSD",1756105925912,0.001,4643.0,4642.9,23.85665346]
["bitfinex","ETHUSD",1756105926285,0.001,4643.0,4642.9,26.12765346]
["bitfinex","ETHUSD",1756105926800,0.5621087,4648.0,4642.9,26.12765346]
["bitfinex","ETHUSD",1756105926801,0.452,4645.2,4643.5,5.08454797]
["bitfinex","ETHUSD",1756105927008,0.452,4645.7,4643.5,38.66283777]
["bitfinex","ETHUSD",1756105927169,0.452,4645.7,4643.5,40.09764977]
["bitfinex","ETHUSD",1756105927374,0.452,4645.7,4643.5,40.20564977]
["bitfinex","ETHUSD",1756105927774,0.452,4646.3,4644.6,0.66]
["bitfinex","ETHUSD",1756105927966,0.452,4646.3,4645.6,0.768]
["bitfinex","ETHUSD",1756105928303,0.452,4646.3,4645.1,2.271]
["bitfinex","ETHUSD",1756105928304,0.452,4646.4,4646.3,0.66]
["bitfinex","ETHUSD",1756105928595,0.7411,4646.4,4646.3,7.488]
["bitfinex","ETHUSD",1756105929159,0.001,4648.5,4646.4,3.0]
["bitfinex","ETHUSD",1756105929362,0.452,4647.6,4646.5,4.488]
["bitfinex","ETHUSD",1756105929659,0.316,4646.6,4646.5,7.488]
["bitfinex","ETHUSD",1756105929886,0.7534,4646.6,4646.5,5.316]
["bitfinex","ETHUSD",1756105930201,0.7534,4646.6,4646.5,6.252]
["bitfinex","ETHUSD",1756105930700,0.7534,4646.6,4646.5,2.424]
["bitfinex","ETHUSD",1756105930859,0.7534,4646.6,4646.5,6.252]
["bitfinex","ETHUSD",1756105931604,0.7534,4646.6,4646.5,5.591]
["bitfinex","ETHUSD",1756105932199,0.7534,4646.6,4646.5,1.764]
["bitfinex","ETHUSD",1756105932500,0.7534,4646.6,4646.5,5.591]
["bitfinex","ETHUSD",1756105933299,0.7534,4646.6,4646.5,1.764]
["bitfinex","ETHUSD",1756105933479,0.7534,4646.6,4646.5,5.591]
["bitfinex","ETHUSD",1756105934107,0.7534,4646.6,4646.5,1.764]
["bitfinex","ETHUSD",1756105934277,0.7534,4646.6,4646.5,5.591]
["bitfinex","ETHUSD",1756105934605,0.7534,4646.6,4646.5,1.764]
["bitfinex","ETHUSD",1756105934776,0.7534,4646.6,4646.4,0.108]
["bitfinex","ETHUSD",1756105935105,0.7534,4646.6,4646.5,3.827]
["bitfinex","ETHUSD",1756105935106,0.316,4646.6,4646.5,3.827]
["bitfinex","ETHUSD",1756105935475,0.7534,4646.6,4646.5,3.935]
["bitfinex","ETHUSD",1756105936087,0.7534,4646.6,4646.5,0.108]
["bitfinex","ETHUSD",1756105936290,0.7534,4646.6,4646.3,3.826]
["bitfinex","ETHUSD",1756105936493,0.4374,4646.5,4646.3,3.826]
["bitfinex","ETHUSD",1756105936701,0.316,4646.4,4646.3,3.826]
["bitfinex","ETHUSD",1756105936909,0.7534,4646.4,4646.3,3.826]
["bitfinex","ETHUSD",1756105937406,0.9042313,4646.4,4646.3,3.826]
["bitfinex","ETHUSD",1756105938421,0.9042313,4646.4,4646.2,3.826]
["bitfinex","ETHUSD",1756105938636,0.9042313,4646.4,4646.0,0.108]
["bitfinex","ETHUSD",1756105938637,0.4374,4646.3,4646.0,0.108]
["bitfinex","ETHUSD",1756105938912,0.4374,4646.3,4645.6,3.826]
["bitfinex","ETHUSD",1756105938913,0.424,4646.1,4645.6,3.826]
["bitfinex","ETHUSD",1756105939133,0.108,4645.8,4645.6,3.826]
["bitfinex","ETHUSD",1756105939336,0.7534,4645.7,4645.6,3.826]
["bitfinex","ETHUSD",1756105939509,0.7534,4645.7,4645.2,1.655]
["bitfinex","ETHUSD",1756105939695,0.4374,4645.6,4645.5,0.108]
["bitfinex","ETHUSD",1756105939898,0.7534,4645.6,4645.5,0.108]
["bitfinex","ETHUSD",1756105941307,0.316,4645.6,4645.3,3.826]
["bitfinex","ETHUSD",1756105941510,0.316,4645.6,4645.5,0.108]
["bitfinex","ETHUSD",1756105942037,0.4374,4646.1,4645.5,0.108]
["bitfinex","ETHUSD",1756105942395,0.4374,4646.1,4646.0,0.108]
["bitfinex","ETHUSD",1756105942595,0.7534,4646.1,4646.0,3.934]
["bitfinex","ETHUSD",1756105942791,0.7534,4646.1,4646.0,0.108]
["bitfinex","ETHUSD",1756105943527,0.7534,4646.1,4645.6,3.826]
["bitfinex","ETHUSD",1756105943724,0.108,4645.8,4645.6,3.826]
["bitfinex","ETHUSD",1756105943925,0.7534,4645.7,4645.2,5.481]
["bitfinex","ETHUSD",1756105944114,0.4374,4645.6,4645.2,1.655]
["bitfinex","ETHUSD",1756105944314,0.316,4645.3,4645.0,3.826]
["bitfinex","ETHUSD",1756105944498,0.316,4645.3,4644.8,3.934]
["bitfinex","ETHUSD",1756105944694,0.4374,4645.2,4644.8,3.826]
["bitfinex","ETHUSD",1756105944897,0.316,4644.9,4644.8,3.826]
["bitfinex","ETHUSD",1756105945124,0.7534,4644.9,4644.8,3.826]
["bitfinex","ETHUSD",1756105946515,0.316,4644.9,4644.8,3.826]
["bitfinex","ETHUSD",1756105946736,0.7534,4644.9,4644.8,3.826]
["bitfinex","ETHUSD",1756105946930,0.7534,4644.9,4644.6,0.108]
["bitfinex","ETHUSD",1756105947110,0.4374,4644.8,4644.6,0.108]
["bitfinex","ETHUSD",1756105947310,0.316,4644.7,4644.6,0.108]
["bitfinex","ETHUSD",1756105947511,0.108,4645.5,4644.6,0.108]
["bitfinex","ETHUSD",1756105947713,0.4374,4645.7,4645.2,0.108]
["bitfinex","ETHUSD",1756105948042,0.108,4646.1,4644.3,1.655]
["bitfinex","ETHUSD",1756105948043,0.4374,4645.6,4645.5,0.108]
["bitfinex","ETHUSD",1756105948246,0.316,4645.6,4645.5,3.934]
["bitfinex","ETHUSD",1756105948407,0.4374,4646.4,4645.5,0.108]
["bitfinex","ETHUSD",1756105948610,0.4374,4646.4,4646.2,0.108]
["bitfinex","ETHUSD",1756105948807,0.7534,4646.3,4646.2,0.108]
["bitfinex","ETHUSD",1756105949344,0.316,4646.3,4646.2,0.108]
["bitfinex","ETHUSD",1756105950552,0.7534,4646.3,4646.2,0.108]
["bitfinex","ETHUSD",1756105951417,0.4384,4646.6,4646.2,0.108]
["bitfinex","ETHUSD",1756105951851,0.4384,4646.6,4646.5,0.108]
["bitfinex","ETHUSD",1756105952012,0.317,4646.6,4646.5,0.108]
["bitfinex","ETHUSD",1756105952450,0.001,4646.6,4646.5,0.108]
["bitfinex","ETHUSD",1756105952949,0.7544,4646.6,4646.5,0.108]
["bitfinex","ETHUSD",1756105955417,0.317,4646.6,4646.5,0.108]
["bitfinex","ETHUSD",1756105955622,0.001,4646.6,4646.5,0.108]
["bitfinex","ETHUSD",1756105955942,0.317,4646.6,4646.5,0.108]
["bitfinex","ETHUSD",1756105956260,0.7544,4646.6,4646.5,0.108]
["bitfinex","ETHUSD",1756105956563,0.8624,4646.6,4645.8,3.934]
["bitfinex","ETHUSD",1756105956858,0.8624,4646.6,4645.9,3.826]
["bitfinex","ETHUSD",1756105957165,0.7544,4646.6,4646.3,0.108]
["bitfinex","ETHUSD",1756105957346,0.4374,4646.5,4645.9,3.826]
["bitfinex","ETHUSD",1756105957517,0.4374,4646.5,4646.1,0.108]
["bitfinex","ETHUSD",1756105957721,0.316,4646.2,4646.1,0.108]
["bitfinex","ETHUSD",1756105957932,0.7534,4646.2,4646.1,0.108]
["bitfinex","ETHUSD",1756105959062,0.316,4646.2,4646.1,0.108]
["bitfinex","ETHUSD",1756105959230,0.001,4646.6,4646.1,0.108]
["bitfinex","ETHUSD",1756105959739,0.001,4646.6,4646.5,0.108]
["bitfinex","ETHUSD",1756105959935,0.2876,4646.6,4646.5,0.108]
["bitfinex","ETHUSD",1756105960541,0.7585,4646.6,4645.7,3.825]
["bitfinex","ETHUSD",1756105960865,0.7585,4646.6,4646.3,0.108]
["bitfinex","ETHUSD",1756105961061,0.4709,4646.5,4646.3,0.108]
["bitfinex","ETHUSD",1756105961364,0.2866,4646.4,4646.3,0.108]
["bitfinex","ETHUSD",1756105961565,0.4709,4646.4,4646.3,0.108]
["bitfinex","ETHUSD",1756105961872,0.7575,4646.4,4646.0,0.108]
["bitfinex","ETHUSD",1756105962070,0.4709,4646.3,4646.0,0.108]
["bitfinex","ETHUSD",1756105962371,0.2866,4646.1,4646.0,0.108]
["bitfinex","ETHUSD",1756105963074,0.001,4646.6,4646.0,0.4187]
["bitfinex","ETHUSD",1756105963294,0.001,4646.6,4646.0,0.3107]
["bitfinex","ETHUSD",1756105963567,0.001,4646.6,4646.3,0.108]
["bitfinex","ETHUSD",1756105966050,0.001,4646.6,4646.3,3.933]
["bitfinex","ETHUSD",1756105966764,0.001,4646.6,4646.5,0.3107]
["bitfinex","ETHUSD",1756105968064,0.001,4646.6,4646.3,3.933]
["bitfinex","ETHUSD",1756105968575,0.2866,4646.4,4646.3,0.108]
["bitfinex","ETHUSD",1756105968770,0.8655,4646.4,4645.8,0.108]
["bitfinex","ETHUSD",1756105969150,0.4709,4646.3,4645.6,0.004]
["bitfinex","ETHUSD",1756105969354,0.2866,4645.7,4645.6,0.112]
["bitfinex","ETHUSD",1756105970175,0.001,4646.6,4645.6,0.8723]
["bitfinex","ETHUSD",1756105970364,0.001,4646.6,4646.5,0.108]
["bitfinex","ETHUSD",1756105970988,0.001,4646.6,4646.5,0.4187]
["bitfinex","ETHUSD",1756105971285,0.001,4646.6,4646.5,0.108]
["bitfinex","ETHUSD",1756105971888,0.001,4646.6,4646.5,0.4187]
["bitfinex","ETHUSD",1756105974090,0.001,4646.6,4646.5,0.8683]
["bitfinex","ETHUSD",1756105974289,0.001,4646.6,4646.5,2.5233]
["bitfinex","ETHUSD",1756105974465,0.001,4646.6,4646.5,2.99253]
["bitfinex","ETHUSD",1756105974666,0.001,4646.6,4646.5,3.65253]
["bitfinex","ETHUSD",1756105975885,0.001,4646.6,4646.5,6.65253]
["bitfinex","ETHUSD",1756105976191,0.001,4646.6,4646.5,11.07568753]
["bitfinex","ETHUSD",1756105976562,0.001,4646.6,4646.5,8.80468753]
["bitfinex","ETHUSD",1756105978893,0.001,4646.6,4646.5,12.62768753]
["bitfinex","ETHUSD",1756105979491,0.001,4646.6,4646.5,6.65253]
["bitfinex","ETHUSD",1756105979692,0.001,4646.6,4646.5,10.47453]
["bitfinex","ETHUSD",1756105980202,0.001,4646.6,4646.5,6.65253]
["bitfinex","ETHUSD",1756105980434,0.001,4646.6,4646.5,10.47453]
["bitfinex","ETHUSD",1756105980581,0.001,4646.6,4646.5,12.62668753]
["bitfinex","ETHUSD",1756105983510,0.001,4646.6,4646.5,42.62668753]
["bitfinex","ETHUSD",1756105983815,0.001,4646.6,4646.5,20.34094053]
["bitfinex","ETHUSD",1756105983976,0.001,4646.6,4646.5,16.29794053]
["bitfinex","ETHUSD",1756105984181,0.001,4646.6,4646.5,12.62568753]
["bitfinex","ETHUSD",1756105984522,0.001,4646.6,4646.5,8.80468753]
["bitfinex","ETHUSD",1756105984697,0.001,4646.6,4646.5,12.62568753]
["bitfinex","ETHUSD",1756105984905,0.001,4646.6,4646.5,35.16215353]
["bitfinex","ETHUSD",1756105985226,0.001,4646.6,4646.5,12.62568753]
["bitfinex","ETHUSD",1756105985934,0.001,4646.6,4646.5,27.42072853]
["bitfinex","ETHUSD",1756105986152,0.001,4646.6,4646.5,30.40605653]
["bitfinex","ETHUSD",1756105986430,0.001,4646.6,4646.5,28.97978453]
["bitfinex","ETHUSD",1756105986653,0.001,4646.6,4646.5,31.24778453]
["bitfinex","ETHUSD",1756105986800,0.001,4646.6,4646.5,11.07268753]
["bitfinex","ETHUSD",1756105986986,0.001,4646.6,4646.5,14.89268753]
["bitfinex","ETHUSD",1756105987335,0.001,4646.6,4646.5,11.07268753]
["bitfinex","ETHUSD",1756105987790,0.001,4646.6,4646.5,14.89268753]
["bitfinex","ETHUSD",1756105988414,0.001,4646.6,4646.5,11.07268753]
["bitfinex","ETHUSD",1756105988621,0.001,4646.6,4646.5,14.89268753]
["bitfinex","ETHUSD",1756105989487,0.001,4646.6,4646.5,21.67012253]
["bitfinex","ETHUSD",1756105989992,0.001,4646.6,4646.5,17.23761453]
["bitfinex","ETHUSD",1756105990513,0.001,4646.6,4646.5,26.24191753]
["bitfinex","ETHUSD",1756105990830,0.001,4646.6,4646.5,23.23924553]
["bitfinex","ETHUSD",1756105991587,0.001,4646.6,4646.5,22.08324553]
["bitfinex","ETHUSD",1756105991806,0.001,4646.6,4646.5,14.89268753]
["bitfinex","ETHUSD",1756105992005,0.001,4646.6,4646.5,17.22468753]
["bitfinex","ETHUSD",1756105992744,0.001,4646.6,4646.5,14.89268753]
["bitfinex","ETHUSD",1756105993119,0.001,4646.6,4646.5,19.65773953]
["bitfinex","ETHUSD",1756105993747,0.001,4646.6,4646.5,14.89268753]
["bitfinex","ETHUSD",1756105993920,0.001,4646.6,4646.5,19.45088153]
["bitfinex","ETHUSD",1756105994552,0.001,4646.6,4646.5,14.89268753]
["bitfinex","ETHUSD",1756105995455,0.001,4646.6,4646.5,14.89668753]
["bitfinex","ETHUSD",1756105995823,0.001,4646.6,4646.5,18.30169753]
["bitfinex","ETHUSD",1756105996826,0.001,4646.6,4646.5,19.72735053]
["bitfinex","ETHUSD",1756105997035,0.001,4646.6,4646.5,18.57628753]
["bitfinex","ETHUSD",1756105997237,0.001,4646.6,4646.5,18.34428753]
["bitfinex","ETHUSD",1756105997760,0.001,4646.6,4646.5,14.89668753]
["bitfinex","ETHUSD",1756105997906,0.001,4646.6,4646.5,14.44708753]
["bitfinex","ETHUSD",1756105998246,0.001,4646.6,4646.5,6.05223]
["bitfinex","ETHUSD",1756105998247,0.7246,4646.6,4646.5,6.05223]
["bitfinex","ETHUSD",1756105998452,0.7246,4646.6,4646.5,5.583]
["bitfinex","ETHUSD",1756105999238,0.7246,4646.6,4646.5,9.243]
["bitfinex","ETHUSD",1756105999439,0.7246,4646.6,4646.5,5.583]
["bitfinex","ETHUSD",1756105999603,0.7246,4646.6,4646.5,1.766]
["bitfinex","ETHUSD",1756106000008,0.7246,4646.6,4646.5,5.583]
["bitfinex","ETHUSD",1756106002749,0.7246,4646.6,4646.5,1.766]
["bitfinex","ETHUSD",1756106002980,0.7246,4646.6,4646.5,3.929]
["bitfinex","ETHUSD",1756106003310,0.7246,4646.6,4646.4,3.817]
["bitfinex","ETHUSD",1756106003511,0.4364,4646.5,4646.4,3.817]
["bitfinex","ETHUSD",1756106003827,0.7236,4646.5,4646.4,3.817]
["bitfinex","ETHUSD",1756106004008,0.7236,4646.5,4646.4,3.925]
["bitfinex","ETHUSD",1756106007445,0.2872,4646.5,4646.4,3.925]
["bitfinex","ETHUSD",1756106007607,0.7236,4646.5,4646.4,3.925]
["bitfinex","ETHUSD",1756106008855,0.2872,4646.5,4646.4,3.925]
["bitfinex","ETHUSD",1756106009565,0.7236,4646.5,4646.4,0.108]
["bitfinex","ETHUSD",1756106010052,0.7236,4646.5,4646.0,0.112]
["bitfinex","ETHUSD",1756106010362,0.4364,4646.4,4646.0,0.112]
["bitfinex","ETHUSD",1756106010569,0.2872,4646.1,4646.0,0.112]
["bitfinex","ETHUSD",1756106011085,0.2872,4646.1,4646.0,3.928]
["bitfinex","ETHUSD",1756106011388,0.001,4646.6,4646.0,5.9752]
["bitfinex","ETHUSD",1756106011537,0.001,4646.6,4646.5,0.108]
["bitfinex","ETHUSD",1756106011738,0.2882,4646.6,4646.5,3.924]
["bitfinex","ETHUSD",1756106012039,0.7246,4646.6,4646.5,3.924]
["bitfinex","ETHUSD",1756106012360,0.001,4646.6,4646.5,3.924]
["bitfinex","ETHUSD",1756106014476,0.001,4646.6,4646.5,5.2686]
["bitfinex","ETHUSD",1756106014677,0.001,4646.6,4646.5,8.7253]
["bitfinex","ETHUSD",1756106015798,0.001,4646.6,4646.5,16.04845753]
["bitfinex","ETHUSD",1756106018469,0.001,4646.6,4646.5,16.21272927]
["bitfinex","ETHUSD",1756106019956,0.001,4646.6,4646.5,12.39672927]
["bitfinex","ETHUSD",1756106020152,0.001,4646.6,4646.5,15.75402927]
["bitfinex","ETHUSD",1756106020356,0.001,4646.6,4646.5,16.19462927]
["bitfinex","ETHUSD",1756106021556,0.001,4646.6,4646.5,12.46681727]
["bitfinex","ETHUSD",1756106021763,0.001,4646.6,4646.5,16.27981727]
["bitfinex","ETHUSD",1756106022087,0.001,4646.6,4646.5,15.75302927]
["bitfinex","ETHUSD",1756106022300,0.001,4646.6,4646.5,16.19362927]
["bitfinex","ETHUSD",1756106023701,0.001,4647.0,4646.5,16.19362927]
["bitfinex","ETHUSD",1756106023996,0.001,4647.6,4647.0,10.04992597]
["bitfinex","ETHUSD",1756106024294,0.001,4647.6,4647.0,15.81112597]
["bitfinex","ETHUSD",1756106024502,0.001,4647.6,4647.0,16.25172597]
["bitfinex","ETHUSD",1756106026615,0.001,4647.6,4647.0,18.51972597]
["bitfinex","ETHUSD",1756106027616,0.001,4647.6,4647.0,14.85492597]
["bitfinex","ETHUSD",1756106027920,0.001,4647.6,4647.0,17.65330016]
["bitfinex","ETHUSD",1756106028120,0.001,4647.6,4647.0,17.94850016]
["bitfinex","ETHUSD",1756106028421,0.001,4647.6,4647.0,18.38910016]
["bitfinex","ETHUSD",1756106029195,0.001,4647.6,4647.0,20.65710016]
["bitfinex","ETHUSD",1756106029739,0.001,4647.6,4647.5,2.81169445]
["bitfinex","ETHUSD",1756106029889,0.001,4647.6,4647.5,14.38446426]
["bitfinex","ETHUSD",1756106030229,0.001,4647.6,4647.5,14.93226426]
["bitfinex","ETHUSD",1756106030434,0.001,4647.6,4647.5,17.20026426]
["bitfinex","ETHUSD",1756106030635,0.001,4647.6,4647.5,30.80582726]
["bitfinex","ETHUSD",1756106030998,0.001,4647.6,4647.5,34.19250026]
["bitfinex","ETHUSD",1756106031198,0.001,4647.6,4647.5,33.98830026]
["bitfinex","ETHUSD",1756106031929,0.001,4647.6,4647.5,35.82936726]
["bitfinex","ETHUSD",1756106032134,0.001,4647.6,4647.5,34.53154626]
["bitfinex","ETHUSD",1756106032337,0.001,4647.6,4647.5,30.04371826]
["bitfinex","ETHUSD",1756106032527,0.001,4647.6,4647.5,23.02590826]
["bitfinex","ETHUSD",1756106033038,0.001,4647.6,4647.5,31.69665926]
["bitfinex","ETHUSD",1756106033438,0.001,4647.6,4647.5,29.05153926]
["bitfinex","ETHUSD",1756106033634,0.001,4647.6,4647.5,28.05153926]
["bitfinex","ETHUSD",1756106033839,0.001,4647.6,4647.5,28.13770426]
["bitfinex","ETHUSD",1756106034036,0.001,4647.6,4647.5,35.89938526]
["bitfinex","ETHUSD",1756106034413,0.001,4647.6,4647.5,25.36670126]
["bitfinex","ETHUSD",1756106034618,0.001,4647.6,4647.5,19.18523226]
["bitfinex","ETHUSD",1756106034834,0.001,4647.6,4647.5,15.80146426]
["bitfinex","ETHUSD",1756106035337,0.001,4647.6,4647.5,19.52256726]
["bitfinex","ETHUSD",1756106035508,0.001,4647.6,4647.5,16.02136726]
["bitfinex","ETHUSD",1756106035708,0.001,4647.6,4647.5,30.14857726]
["bitfinex","ETHUSD",1756106036334,0.001,4647.6,4647.5,32.41820926]
["bitfinex","ETHUSD",1756106036738,0.001,4647.6,4647.5,38.14302326]
["bitfinex","ETHUSD",1756106037136,0.001,4647.6,4647.5,35.35044226]
["bitfinex","ETHUSD",1756106037308,0.001,4647.6,4647.5,26.95524726]
["bitfinex","ETHUSD",1756106037508,0.001,4647.6,4647.5,19.87845726]
["bitfinex","ETHUSD",1756106037705,0.001,4647.6,4647.5,16.46046426]
["bitfinex","ETHUSD",1756106037912,0.001,4647.6,4647.5,20.64927426]
["bitfinex","ETHUSD",1756106038108,0.001,4648.1,4648.0,2.81146299]
["bitfinex","ETHUSD",1756106038339,0.001,4648.1,4648.0,16.75200929]
["bitfinex","ETHUSD",1756106038511,0.001,4648.1,4648.0,16.41320929]
["bitfinex","ETHUSD",1756106038707,0.001,4648.1,4648.0,17.77537329]
["bitfinex","ETHUSD",1756106038928,0.001,4648.1,4648.0,13.90777329]
["bitfinex","ETHUSD",1756106039445,0.001,4648.1,4648.0,16.60802141]
["bitfinex","ETHUSD",1756106039631,0.001,4648.1,4648.0,16.90322141]
["bitfinex","ETHUSD",1756106040304,0.7498,4648.1,4648.0,1.9351463]
["bitfinex","ETHUSD",1756106040657,0.7498,4648.1,4648.0,5.46]
["bitfinex","ETHUSD",1756106041245,0.7498,4648.1,4648.0,6.12]
["bitfinex","ETHUSD",1756106041750,0.7498,4648.1,4648.0,9.12]
["bitfinex","ETHUSD",1756106042335,0.2881,4648.1,4648.0,9.12]
["bitfinex","ETHUSD",1756106042536,0.2881,4648.1,4648.0,11.27146299]
["bitfinex","ETHUSD",1756106042860,0.001,4648.1,4648.0,12.61376237]
["bitfinex","ETHUSD",1756106043757,0.2881,4648.1,4648.0,10.46129938]
["bitfinex","ETHUSD",1756106043932,0.001,4648.1,4648.0,12.61276237]
["bitfinex","ETHUSD",1756106044444,0.001,4648.1,4648.0,6.65629938]
["bitfinex","ETHUSD",1756106044634,0.7498,4648.1,4648.0,6.65629938]
["bitfinex","ETHUSD",1756106044943,0.7498,4648.1,4648.0,4.654]
["bitfinex","ETHUSD",1756106045147,0.7498,4648.1,4647.3,1.653]
["bitfinex","ETHUSD",1756106045312,0.4617,4648.0,4647.4,5.458]
["bitfinex","ETHUSD",1756106045510,0.4617,4648.0,4647.5,1.653]
["bitfinex","ETHUSD",1756106045731,0.4617,4647.9,4647.7,3.0]
["bitfinex","ETHUSD",1756106045918,0.001,4648.1,4647.9,0.66]
["bitfinex","ETHUSD",1756106046119,0.001,4648.1,4648.0,4.465]
["bitfinex","ETHUSD",1756106046518,0.2881,4648.1,4648.0,4.465]
["bitfinex","ETHUSD",1756106046944,0.6379,4648.1,4648.0,4.465]
["bitfinex","ETHUSD",1756106047308,0.2881,4648.1,4648.0,4.465]
["bitfinex","ETHUSD",1756106047544,0.001,4648.1,4648.0,7.99608]
["bitfinex","ETHUSD",1756106048244,0.001,4648.1,4648.0,10.25474299]
["bitfinex","ETHUSD",1756106048449,0.001,4648.1,4648.0,8.10328]
["bitfinex","ETHUSD",1756106048645,0.6368,4648.1,4648.0,8.10228]
["bitfinex","ETHUSD",1756106048833,0.6368,4648.1,4648.0,3.1072]
["bitfinex","ETHUSD",1756106049151,0.6368,4648.1,4648.0,6.9112]
["bitfinex","ETHUSD",1756106049363,0.6368,4648.1,4648.0,7.5712]
["bitfinex","ETHUSD",1756106049364,0.001,4648.1,4648.0,7.5712]
["bitfinex","ETHUSD",1756106049724,0.184,4648.1,4648.0,7.5712]
["bitfinex","ETHUSD",1756106050257,0.6369,4648.1,4648.0,7.5712]
["bitfinex","ETHUSD",1756106050464,0.6369,4648.1,4648.0,3.1072]
["bitfinex","ETHUSD",1756106050687,0.6369,4648.1,4648.0,0.1072]
["bitfinex","ETHUSD",1756106050826,0.6369,4648.1,4648.0,3.9102]
["bitfinex","ETHUSD",1756106052116,0.184,4648.1,4648.0,4.85402]
["bitfinex","ETHUSD",1756106052333,0.6396,4648.1,4648.0,4.85402]
["bitfinex","ETHUSD",1756106052867,0.6396,4648.1,4648.0,4.463]
["bitfinex","ETHUSD",1756106053025,0.6396,4648.1,4647.6,0.66]
["bitfinex","ETHUSD",1756106053224,0.184,4648.1,4647.6,0.66]
["bitfinex","ETHUSD",1756106053525,0.184,4648.1,4647.8,3.0]
["bitfinex","ETHUSD",1756106053728,0.184,4648.1,4647.9,3.803]
["bitfinex","ETHUSD",1756106054128,0.6396,4648.1,4647.9,3.803]
["bitfinex","ETHUSD",1756106055061,0.184,4648.1,4648.0,3.803]
["bitfinex","ETHUSD",1756106055261,0.184,4648.1,4648.0,4.463]
["bitfinex","ETHUSD",1756106055415,0.001,4648.1,4648.0,4.9093]
["bitfinex","ETHUSD",1756106056432,0.001,4648.1,4648.0,7.9093]
["bitfinex","ETHUSD",1756106056832,0.7684,4648.1,4648.0,3.66]
["bitfinex","ETHUSD",1756106057028,0.7684,4648.1,4648.0,6.802]
["bitfinex","ETHUSD",1756106057262,0.7684,4648.1,4648.0,3.802]
["bitfinex","ETHUSD",1756106058070,0.3128,4648.1,4648.0,3.802]
["bitfinex","ETHUSD",1756106058765,0.7684,4648.1,4648.0,3.802]
["bitfinex","ETHUSD",1756106059365,0.7684,4648.1,4648.0,4.462]
["bitfinex","ETHUSD",1756106060064,0.7684,4648.1,4648.0,3.802]
["bitfinex","ETHUSD",1756106060634,0.3128,4648.1,4648.0,3.802]
["bitfinex","ETHUSD",1756106060936,0.001,4648.1,4648.0,4.8422]
["bitfinex","ETHUSD",1756106061660,0.3128,4648.1,4648.0,4.8422]
["bitfinex","ETHUSD",1756106062049,0.7684,4648.1,4648.0,3.9082]
["bitfinex","ETHUSD",1756106062572,0.001,4648.1,4648.0,3.9082]
["bitfinex","ETHUSD",1756106062984,0.001,4648.1,4648.0,4.461]
["bitfinex","ETHUSD",1756106063278,0.001,4648.1,4648.0,7.8628]
["bitfinex","ETHUSD",1756106063484,0.001,4648.1,4648.0,7.5682]
["bitfinex","ETHUSD",1756106064351,0.001,4648.1,4648.0,8.32502]
["bitfinex","ETHUSD",1756106064549,0.3128,4648.1,4648.0,0.1072]
["bitfinex","ETHUSD",1756106064751,0.7684,4648.1,4648.0,3.9072]
["bitfinex","ETHUSD",1756106065155,0.3128,4648.1,4648.0,3.9072]
["bitfinex","ETHUSD",1756106065356,0.001,4648.1,4648.0,4.5672]
["bitfinex","ETHUSD",1756106065666,0.001,4648.1,4648.0,7.5672]
["bitfinex","ETHUSD",1756106065868,0.001,4648.1,4648.0,8.32392]
["bitfinex","ETHUSD",1756106069485,0.001,4648.1,4648.0,10.76998299]
["bitfinex","ETHUSD",1756106069690,0.001,4648.1,4648.0,11.21568299]
["bitfinex","ETHUSD",1756106070853,0.001,4648.1,4648.0,4.52392]
["bitfinex","ETHUSD",1756106071060,0.7684,4648.1,4648.0,6.9062]
["bitfinex","ETHUSD",1756106072184,0.7684,4648.1,4648.0,0.1072]
["bitfinex","ETHUSD",1756106072402,0.7684,4648.1,4648.0,3.9052]
["bitfinex","ETHUSD",1756106074088,0.3128,4648.1,4648.0,3.9052]
["bitfinex","ETHUSD",1756106074678,0.7684,4648.1,4648.0,3.9042]
["bitfinex","ETHUSD",1756106078195,0.3128,4648.1,4648.0,3.9042]
["bitfinex","ETHUSD",1756106079666,0.001,4648.1,4648.0,3.9042]
["bitfinex","ETHUSD",1756106079864,0.001,4648.1,4648.0,5.24192]
["bitfinex","ETHUSD",1756106080488,0.001,4648.1,4648.0,8.71452]
["bitfinex","ETHUSD",1756106081005,0.001,4648.1,4648.0,7.95462]
["bitfinex","ETHUSD",1756106081169,0.001,4648.1,4648.0,7.95362]
["bitfinex","ETHUSD",1756106081371,0.2983,4648.1,4648.0,7.95362]
["bitfinex","ETHUSD",1756106081680,0.2983,4648.1,4648.0,4.5632]
["bitfinex","ETHUSD",1756106081880,0.74,4648.1,4648.0,3.9032]
["bitfinex","ETHUSD",1756106082381,0.2983,4648.1,4648.0,3.9032]
["bitfinex","ETHUSD",1756106082788,0.74,4648.1,4648.0,3.9032]
["bitfinex","ETHUSD",1756106086706,0.74,4648.1,4648.0,0.1072]
["bitfinex","ETHUSD",1756106087085,0.74,4648.1,4648.0,3.9012]
["bitfinex","ETHUSD",1756106098334,0.2983,4648.1,4648.0,3.9012]
["bitfinex","ETHUSD",1756106099524,0.001,4648.1,4648.0,4.1885]
["bitfinex","ETHUSD",1756106099821,0.001,4648.1,4648.0,4.6611]
["bitfinex","ETHUSD",1756106100191,0.001,4648.1,4648.0,4.1885]
["bitfinex","ETHUSD",1756106100407,0.001,4648.1,4648.0,4.6611]
["bitfinex","ETHUSD",1756106100722,0.2983,4648.1,4648.0,0.1072]
["bitfinex","ETHUSD",1756106100891,0.2983,4648.1,4648.0,3.8982]
["bitfinex","ETHUSD",1756106100892,0.74,4648.1,4648.0,3.8982]
["bitfinex","ETHUSD",1756106101089,0.001,4648.1,4648.0,4.1855]
["bitfinex","ETHUSD",1756106101424,0.001,4648.1,4648.0,12.97365]
["bitfinex","ETHUSD",1756106101624,0.001,4648.1,4648.0,8.73665]
["bitfinex","ETHUSD",1756106101813,0.001,4648.5,4648.4,14.17605959]
["bitfinex","ETHUSD",1756106102011,0.001,4648.5,4648.4,27.22863744]
["bitfinex","ETHUSD",1756106102218,0.001,4648.5,4648.4,30.70123744]
["bitfinex","ETHUSD",1756106102390,0.001,4648.5,4648.4,32.94681163]
["bitfinex","ETHUSD",1756106102585,0.001,4648.6,4648.5,24.54952158]
["bitfinex","ETHUSD",1756106102790,0.001,4648.6,4648.5,20.65345058]
["bitfinex","ETHUSD",1756106103025,0.001,4648.6,4648.5,36.57113158]
["bitfinex","ETHUSD",1756106103193,0.001,4648.6,4648.5,12.35743158]
["bitfinex","ETHUSD",1756106103394,0.001,4648.6,4648.5,8.60913888]
["bitfinex","ETHUSD",1756106103624,0.001,4648.6,4648.5,12.39913888]
["bitfinex","ETHUSD",1756106104332,0.001,4648.6,4648.5,15.57813688]
["bitfinex","ETHUSD",1756106104530,0.001,4649.8,4649.0,2.81100021]
["bitfinex","ETHUSD",1756106104728,0.001,4649.8,4649.7,2.81067638]
["bitfinex","ETHUSD",1756106105031,0.001,4649.8,4649.7,19.53590959]
["bitfinex","ETHUSD",1756106105193,0.001,4649.8,4649.7,25.94818597]
["bitfinex","ETHUSD",1756106105522,0.001,4649.8,4649.7,6.59965]
["bitfinex","ETHUSD",1756106105726,0.001,4649.8,4649.7,6.12705]
["bitfinex","ETHUSD",1756106105889,0.001,4649.8,4649.7,5.83975]
["bitfinex","ETHUSD",1756106106207,0.001,4649.8,4649.7,5.5502]
["bitfinex","ETHUSD",1756106107332,0.001,4649.8,4649.7,6.4975]
["bitfinex","ETHUSD",1756106107630,0.001,4649.8,4649.7,12.12077638]
["bitfinex","ETHUSD",1756106108530,0.001,4649.8,4649.7,9.9701]
["bitfinex","ETHUSD",1756106108858,0.001,4649.8,4649.7,9.4965]
["bitfinex","ETHUSD",1756106108996,0.001,4649.8,4649.7,11.63487419]
["bitfinex","ETHUSD",1756106109192,0.001,4649.8,4649.7,12.10747419]
["bitfinex","ETHUSD",1756106109829,0.001,4649.8,4649.7,9.9691]
["bitfinex","ETHUSD",1756106110599,0.001,4649.8,4649.7,9.4965]
["bitfinex","ETHUSD",1756106110801,0.001,4649.8,4649.7,9.2082]
["bitfinex","ETHUSD",1756106111031,0.001,4649.8,4649.7,4.7612]
["bitfinex","ETHUSD",1756106111234,0.001,4649.8,4649.7,5.5472]
["bitfinex","ETHUSD",1756106111447,0.001,4649.8,4649.7,6.10192]
["bitfinex","ETHUSD",1756106111646,0.001,4649.8,4649.7,6.41632]
["bitfinex","ETHUSD",1756106111845,0.001,4649.8,4649.7,7.51442]
["bitfinex","ETHUSD",1756106112722,0.001,4649.8,4649.7,10.51442]
["bitfinex","ETHUSD",1756106113436,0.001,4649.8,4649.7,12.66509638]
["bitfinex","ETHUSD",1756106114357,0.001,4649.8,4649.7,16.90209638]
["bitfinex","ETHUSD",1756106115973,0.001,4649.8,4649.7,12.66509638]
["bitfinex","ETHUSD",1756106116357,0.001,4649.8,4649.7,16.90209638]
["bitfinex","ETHUSD",1756106117074,0.001,4650.3,4650.2,34.68839997]
["bitfinex","ETHUSD",1756106117246,0.001,4650.8,4650.7,2.81021394]
["bitfinex","ETHUSD",1756106117452,0.001,4650.8,4650.7,16.72861394]
["bitfinex","ETHUSD",1756106117655,0.001,4650.8,4650.7,17.16671394]
["bitfinex","ETHUSD",1756106117988,0.4412,4653.1,4651.9,0.66]
["bitfinex","ETHUSD",1756106118276,0.4412,4653.1,4652.0,9.4114]
["bitfinex","ETHUSD",1756106118482,0.4412,4653.1,4652.0,6.56854]
["bitfinex","ETHUSD",1756106118679,0.4412,4652.7,4652.0,10.03714]
["bitfinex","ETHUSD",1756106119772,0.3156,4652.1,4652.0,10.03714]
["bitfinex","ETHUSD",1756106120482,0.3156,4652.1,4652.0,4.60114]
["bitfinex","ETHUSD",1756106120779,0.7568,4652.1,4652.0,5.436]
["bitfinex","ETHUSD",1756106122041,0.001,4652.1,4652.0,5.436]
["bitfinex","ETHUSD",1756106122237,0.001,4652.1,4652.0,9.096]
["bitfinex","ETHUSD",1756106122752,0.001,4652.1,4652.0,9.4104]
["bitfinex","ETHUSD",1756106122946,0.001,4652.1,4652.0,10.35144]
["bitfinex","ETHUSD",1756106123876,0.001,4652.1,4652.0,14.27404]
["bitfinex","ETHUSD",1756106124078,0.3156,4652.1,4652.0,9.37504]
["bitfinex","ETHUSD",1756106124282,0.7568,4652.1,4652.0,9.37504]
["bitfinex","ETHUSD",1756106124459,0.7568,4652.1,4652.0,4.653]
["bitfinex","ETHUSD",1756106124659,0.7568,4652.1,4652.0,1.653]
["bitfinex","ETHUSD",1756106125072,0.7568,4652.1,4652.0,5.434]
["bitfinex","ETHUSD",1756106126059,0.001,4652.1,4652.0,5.434]
["bitfinex","ETHUSD",1756106126253,0.001,4652.1,4652.0,8.434]
["bitfinex","ETHUSD",1756106126555,0.001,4652.1,4652.0,9.2774]
["bitfinex","ETHUSD",1756106126882,0.6594,4652.1,4652.0,1.653]
["bitfinex","ETHUSD",1756106127099,0.6594,4652.1,4652.0,5.5402]
["bitfinex","ETHUSD",1756106127386,0.6594,4652.1,4652.0,3.8872]
["bitfinex","ETHUSD",1756106127751,0.6594,4652.1,4649.6,5.166]
["bitfinex","ETHUSD",1756106127955,0.3404,4652.0,4651.1,0.1072]
["bitfinex","ETHUSD",1756106128269,0.3146,4651.2,4650.9,3.78]
["bitfinex","ETHUSD",1756106128471,0.3404,4651.1,4651.0,3.78]
["bitfinex","ETHUSD",1756106128678,0.655,4651.1,4650.6,0.1072]
["bitfinex","ETHUSD",1756106128891,0.3404,4651.0,4650.6,0.1072]
["bitfinex","ETHUSD",1756106129185,0.3146,4650.7,4650.6,0.1072]
["bitfinex","ETHUSD",1756106129385,0.655,4650.7,4650.6,0.1072]
["bitfinex","ETHUSD",1756106129954,0.655,4650.7,4650.6,3.8862]
["bitfinex","ETHUSD",1756106130995,0.3404,4651.3,4650.6,3.8862]
["bitfinex","ETHUSD",1756106131194,0.001,4652.1,4650.6,4.16762]
["bitfinex","ETHUSD",1756106131600,0.001,4652.1,4650.7,4.0981]
["bitfinex","ETHUSD",1756106131897,0.001,4652.1,4650.9,0.66]
["bitfinex","ETHUSD",1756106132209,0.001,4652.1,4651.0,3.779]
["bitfinex","ETHUSD",1756106132362,0.001,4652.1,4651.1,0.66]
["bitfinex","ETHUSD",1756106132693,0.001,4652.1,4651.3,0.66]
["bitfinex","ETHUSD",1756106132994,0.001,4652.1,4651.2,0.5099]
["bitfinex","ETHUSD",1756106132995,0.001,4652.1,4652.0,0.3144]
["bitfinex","ETHUSD",1756106133198,0.001,4652.1,4652.0,5.7464]
["bitfinex","ETHUSD",1756106133866,0.001,4652.1,4652.0,6.1845]
["bitfinex","ETHUSD",1756106134277,0.001,4652.1,4652.0,6.8445]
["bitfinex","ETHUSD",1756106134475,0.001,4652.1,4652.0,7.52895]
["bitfinex","ETHUSD",1756106134692,0.001,4652.1,4652.0,10.52895]
["bitfinex","ETHUSD",1756106135196,0.001,4652.1,4652.0,10.08985]
["bitfinex","ETHUSD",1756106135575,0.001,4652.1,4652.0,8.431]
["bitfinex","ETHUSD",1756106135884,0.001,4652.1,4652.0,5.431]
["bitfinex","ETHUSD",1756106136494,0.655,4652.1,4649.3,0.4381]
["bitfinex","ETHUSD",1756106136696,0.655,4652.1,4650.7,5.431]
["bitfinex","ETHUSD",1756106136697,0.439,4652.0,4650.7,5.431]
["bitfinex","ETHUSD",1756106136997,0.001,4652.1,4651.0,0.66]
["bitfinex","ETHUSD",1756106137304,0.001,4652.1,4651.1,0.4381]
["bitfinex","ETHUSD",1756106137505,0.001,4652.1,4651.4,0.66]
["bitfinex","ETHUSD",1756106137807,0.001,4652.1,4651.6,0.66]
["bitfinex","ETHUSD",1756106138103,0.001,4652.1,4651.7,5.43]
["bitfinex","ETHUSD",1756106138686,0.001,4652.1,4652.0,0.9744]
["bitfinex","ETHUSD",1756106139086,0.001,4652.1,4652.0,1.4125]
["bitfinex","ETHUSD",1756106139283,0.001,4652.1,4652.0,4.4125]
["bitfinex","ETHUSD",1756106139508,0.001,4652.1,4652.0,11.53832934]
["bitfinex","ETHUSD",1756106139710,0.001,4652.1,4652.0,9.38871628]
["bitfinex","ETHUSD",1756106139908,0.001,4652.1,4652.0,11.53832934]
["bitfinex","ETHUSD",1756106141430,0.001,4652.1,4652.0,11.64552934]
["bitfinex","ETHUSD",1756106142521,0.001,4652.1,4652.0,4.30641628]
["bitfinex","ETHUSD",1756106142685,0.001,4652.1,4652.0,3.1072]
["bitfinex","ETHUSD",1756106142881,0.001,4652.1,4652.0,7.5432]
["bitfinex","ETHUSD",1756106143827,0.001,4652.1,4652.0,3.8832]
["bitfinex","ETHUSD",1756106144328,0.4244,4652.8,4652.0,3.8832]
["bitfinex","ETHUSD",1756106144492,0.2188,4652.1,4652.0,0.1072]
["bitfinex","ETHUSD",1756106144697,0.2188,4652.1,4652.0,3.775]
["bitfinex","ETHUSD",1756106144922,0.001,4653.1,4652.0,3.8822]
["bitfinex","ETHUSD",1756106145320,0.001,4652.6,4652.0,3.775]
["bitfinex","ETHUSD",1756106145521,0.3025,4652.1,4652.0,3.775]
["bitfinex","ETHUSD",1756106145705,0.3025,4652.1,4651.7,1.653]
["bitfinex","ETHUSD",1756106145905,0.3025,4652.1,4652.0,0.1072]
["bitfinex","ETHUSD",1756106146313,0.6291,4652.1,4652.0,3.8822]
["bitfinex","ETHUSD",1756106146515,0.3025,4652.1,4652.0,3.8822]
["bitfinex","ETHUSD",1756106147144,0.6291,4652.1,4652.0,0.1072]
["bitfinex","ETHUSD",1756106147344,0.6291,4652.1,4652.0,3.8822]
["bitfinex","ETHUSD",1756106147546,0.6291,4652.1,4652.0,3.8812]
["bitfinex","ETHUSD",1756106147748,0.6291,4652.1,4652.0,0.1072]
["bitfinex","ETHUSD",1756106148615,0.6291,4652.1,4652.0,7.1072]
["bitfinex","ETHUSD",1756106149253,0.6291,4652.1,4652.0,0.1072]
["bitfinex","ETHUSD",1756106149609,0.3025,4652.1,4652.0,0.1072]
["bitfinex","ETHUSD",1756106149814,0.6291,4652.1,4652.0,0.1072]
["bitfinex","ETHUSD",1756106150309,0.6291,4652.2,4652.0,3.8812]
["bitfinex","ETHUSD",1756106150511,0.001,4652.6,4652.1,0.38812]
["bitfinex","ETHUSD",1756106150747,0.001,4652.6,4652.5,0.1072]
["bitfinex","ETHUSD",1756106150909,0.194,4652.6,4652.5,3.8812]
["bitfinex","ETHUSD",1756106151137,0.001,4652.6,4652.5,3.8812]
["bitfinex","ETHUSD",1756106152676,0.001,4652.6,4652.5,0.1072]
["bitfinex","ETHUSD",1756106152850,0.001,4652.6,4652.5,3.8812]
["bitfinex","ETHUSD",1756106153382,0.629,4652.6,4652.5,3.8812]
["bitfinex","ETHUSD",1756106153546,0.629,4652.6,4652.5,0.1072]
["bitfinex","ETHUSD",1756106154480,1.258,4652.6,4652.5,0.1072]
["bitfinex","ETHUSD",1756106154840,0.629,4652.6,4652.5,0.1072]
["bitfinex","ETHUSD",1756106155071,0.629,4652.6,4652.5,3.8802]
["bitfinex","ETHUSD",1756106155584,0.629,4652.6,4652.5,0.1072]
["bitfinex","ETHUSD",1756106157070,0.194,4652.6,4652.5,0.1072]
["bitfinex","ETHUSD",1756106157274,0.629,4652.6,4652.5,0.1072]
["bitfinex","ETHUSD",1756106158678,0.629,4652.6,4652.2,3.772]
["bitfinex","ETHUSD",1756106158679,1.274977,4652.6,4652.2,3.772]
["bitfinex","ETHUSD",1756106158883,0.1274977,4652.5,4652.3,0.1072]
["bitfinex","ETHUSD",1756106159064,0.6304,4652.4,4652.3,0.1072]
["bitfinex","ETHUSD",1756106159270,0.6304,4652.4,4652.2,3.772]
["bitfinex","ETHUSD",1756106159580,0.6304,4652.4,4652.3,0.1072]
["bitfinex","ETHUSD",1756106159782,0.1954,4652.4,4652.3,0.1072]
["bitfinex","ETHUSD",1756106160095,0.1954,4652.4,4652.0,3.772]
["bitfinex","ETHUSD",1756106160296,0.4326,4652.3,4651.7,1.653]
["bitfinex","ETHUSD",1756106160445,0.1978,4651.8,4650.8,1.652]
["bitfinex","ETHUSD",1756106160647,0.4302,4651.7,4650.8,1.652]
["bitfinex","ETHUSD",1756106160956,0.2001,4650.9,4650.8,1.652]
["bitfinex","ETHUSD",1756106161182,0.2001,4650.9,4650.6,3.776]
["bitfinex","ETHUSD",1756106161183,0.628,4650.9,4650.6,0.004]
["bitfinex","ETHUSD",1756106161373,0.1072,4650.7,4649.9,0.1072]
["bitfinex","ETHUSD",1756106161577,0.3025,4650.2,4649.6,0.1112]
["bitfinex","ETHUSD",1756106162177,0.6252,4650.2,4649.6,0.1112]
["bitfinex","ETHUSD",1756106162377,0.6252,4650.2,4649.6,0.004]
["bitfinex","ETHUSD",1756106162581,0.6252,4650.2,4649.9,0.1072]
["bitfinex","ETHUSD",1756106164085,0.6252,4650.2,4649.6,0.004]
["bitfinex","ETHUSD",1756106164086,0.6252,4650.2,4649.7,0.1072]
["bitfinex","ETHUSD",1756106164282,0.7324,4650.2,4649.7,0.1072]
["bitfinex","ETHUSD",1756106164605,0.4097,4650.2,4649.7,0.1072]
["bitfinex","ETHUSD",1756106164825,0.1072,4650.2,4649.6,0.004]
["bitfinex","ETHUSD",1756106165009,0.1072,4650.2,4650.1,0.1112]
["bitfinex","ETHUSD",1756106167120,0.1072,4650.2,4650.1,0.004]
["bitfinex","ETHUSD",1756106167121,0.89531393,4650.2,4650.1,0.004]
["bitfinex","ETHUSD",1756106173628,5.84831393,4650.2,4650.1,0.004]
["bitfinex","ETHUSD",1756106173798,6.81024532,4650.2,4650.1,0.004]
["bitfinex","ETHUSD",1756106177155,11.22869046,4650.2,4650.1,0.004]
["bitfinex","ETHUSD",1756106177356,7.10358388,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756106177659,6.912,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756106177863,11.1409,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756106178028,13.27927419,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756106179723,9.50827419,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756106179927,11.1409,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756106183487,11.59460158,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756106184086,11.59460158,4649.9,4649.1,0.004]
["bitfinex","ETHUSD",1756106184087,7.10386141,4649.3,4649.1,0.004]
["bitfinex","ETHUSD",1756106184288,41.23228432,4649.3,4649.1,0.004]
["bitfinex","ETHUSD",1756106184589,1.293,4649.0,4648.8,0.024]
["bitfinex","ETHUSD",1756106184795,12.83504648,4648.9,4648.8,0.024]
["bitfinex","ETHUSD",1756106185091,13.94338376,4648.9,4648.8,0.024]
["bitfinex","ETHUSD",1756106185380,0.66,4648.5,4648.0,0.004]
["bitfinex","ETHUSD",1756106185588,2.259,4648.1,4648.0,0.004]
["bitfinex","ETHUSD",1756106185749,6.39327779,4648.1,4648.0,0.004]
["bitfinex","ETHUSD",1756106185955,6.85117779,4648.1,4648.0,0.004]
["bitfinex","ETHUSD",1756106186259,10.70844079,4648.1,4648.0,0.004]
["bitfinex","ETHUSD",1756106187075,10.81564079,4648.1,4648.0,0.004]
["bitfinex","ETHUSD",1756106188188,11.01253234,4648.1,4648.0,0.004]
["bitfinex","ETHUSD",1756106188550,11.01244235,4648.1,4648.0,0.004]
["bitfinex","ETHUSD",1756106189313,10.35774079,4648.1,4648.0,0.004]
["bitfinex","ETHUSD",1756106189474,3.18802519,4648.1,4648.0,0.004]
["bitfinex","ETHUSD",1756106189674,1.94016458,4648.1,4648.0,0.3058]
["bitfinex","ETHUSD",1756106189906,4.41816458,4648.1,4648.0,0.7381]
["bitfinex","ETHUSD",1756106190108,3.964463,4648.1,4648.0,0.7381]
["bitfinex","ETHUSD",1756106190308,0.64735347,4648.1,4648.0,0.7381]
["bitfinex","ETHUSD",1756106190478,0.1072,4648.1,4648.0,0.7381]
["bitfinex","ETHUSD",1756106191009,3.0,4648.6,4648.0,0.7381]
["bitfinex","ETHUSD",1756106191221,4.417651,4648.7,4648.1,0.5395]
["bitfinex","ETHUSD",1756106191222,0.1072,4648.7,4648.1,0.5395]
["bitfinex","ETHUSD",1756106191423,0.1072,4648.9,4648.6,0.3018]
["bitfinex","ETHUSD",1756106191595,0.1072,4649.4,4648.7,0.5395]
["bitfinex","ETHUSD",1756106191802,3.55322,4649.4,4648.7,0.4323]
["bitfinex","ETHUSD",1756106192106,3.55322,4649.4,4648.0,0.4363]
["bitfinex","ETHUSD",1756106192107,0.1072,4648.9,4648.0,0.4363]
["bitfinex","ETHUSD",1756106192307,0.1072,4648.4,4648.0,0.4363]
["bitfinex","ETHUSD",1756106192483,0.1072,4648.4,4648.3,0.3018]
["bitfinex","ETHUSD",1756106192687,0.1072,4648.4,4648.3,0.7341]
["bitfinex","ETHUSD",1756106192911,3.1072,4648.4,4648.0,0.004]
["bitfinex","ETHUSD",1756106193095,0.68782,4648.3,4648.1,0.4323]
["bitfinex","ETHUSD",1756106193297,3.1072,4648.4,4648.2,0.7341]
["bitfinex","ETHUSD",1756106193495,3.1072,4648.4,4648.2,0.3018]
["bitfinex","ETHUSD",1756106193701,3.1072,4648.4,4648.3,0.4323]
["bitfinex","ETHUSD",1756106193915,0.1072,4648.4,4648.3,0.7341]
["bitfinex","ETHUSD",1756106194293,0.1072,4648.7,4648.3,0.7341]
["bitfinex","ETHUSD",1756106194507,3.646586,4649.1,4648.4,0.4323]
["bitfinex","ETHUSD",1756106194508,0.646586,4649.1,4648.4,0.4323]
["bitfinex","ETHUSD",1756106194718,0.1072,4649.2,4649.0,0.3018]
["bitfinex","ETHUSD",1756106194956,0.1072,4649.2,4649.1,0.4323]
["bitfinex","ETHUSD",1756106195224,0.1072,4649.2,4649.1,0.7341]
["bitfinex","ETHUSD",1756106195442,0.646552,4649.4,4649.1,0.7341]
["bitfinex","ETHUSD",1756106195592,0.1072,4649.6,4649.2,0.4323]
["bitfinex","ETHUSD",1756106195799,0.1072,4649.6,4649.5,0.3018]
["bitfinex","ETHUSD",1756106196307,0.2300083,4649.6,4649.5,0.3018]
["bitfinex","ETHUSD",1756106196624,0.1072,4649.6,4649.5,0.7341]
["bitfinex","ETHUSD",1756106197127,0.666486,4649.8,4649.5,0.7341]
["bitfinex","ETHUSD",1756106197298,0.666486,4649.8,4649.5,0.3018]
["bitfinex","ETHUSD",1756106197500,0.666486,4649.8,4649.6,0.4323]
["bitfinex","ETHUSD",1756106197803,0.666486,4649.8,4649.1,0.4323]
["bitfinex","ETHUSD",1756106198112,0.666486,4649.8,4649.7,0.3018]
["bitfinex","ETHUSD",1756106198439,1.4208546,4649.8,4649.7,0.3018]
["bitfinex","ETHUSD",1756106198948,1.4208546,4649.8,4649.4,0.4323]
["bitfinex","ETHUSD",1756106199326,1.4208546,4649.8,4648.6,0.4739]
["bitfinex","ETHUSD",1756106199552,0.1072,4649.2,4648.6,0.4739]
["bitfinex","ETHUSD",1756106200321,3.0,4649.3,4648.1,0.4779]
["bitfinex","ETHUSD",1756106200642,0.1072,4648.6,4648.1,0.004]
["bitfinex","ETHUSD",1756106200843,3.8762,4648.6,4648.1,0.004]
["bitfinex","ETHUSD",1756106201039,0.1072,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756106201248,6.8762,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756106201871,3.193432,4648.2,4648.1,0.7804]
["bitfinex","ETHUSD",1756106202060,3.183432,4648.2,4648.1,0.3065]
["bitfinex","ETHUSD",1756106202952,0.183432,4648.2,4648.1,0.7804]
["bitfinex","ETHUSD",1756106203153,0.086232,4648.2,4648.1,0.7804]
["bitfinex","ETHUSD",1756106203947,0.1072,4648.8,4648.1,0.7804]
["bitfinex","ETHUSD",1756106204153,0.646599,4648.8,4648.2,0.4739]
["bitfinex","ETHUSD",1756106204354,0.646599,4648.8,4648.7,0.3025]
["bitfinex","ETHUSD",1756106204554,0.646599,4648.8,4648.7,0.7764]
["bitfinex","ETHUSD",1756106205272,0.1072,4649.7,4648.7,0.8836]
["bitfinex","ETHUSD",1756106205476,0.1072,4649.7,4648.7,0.7764]
["bitfinex","ETHUSD",1756106205780,0.1072,4649.7,4649.0,0.1072]
["bitfinex","ETHUSD",1756106206298,0.02,4649.8,4649.6,0.3025]
["bitfinex","ETHUSD",1756106206497,0.4739,4649.7,4649.6,0.3025]
["bitfinex","ETHUSD",1756106207010,0.4739,4649.7,4649.4,0.1072]
["bitfinex","ETHUSD",1756106207195,0.4739,4649.7,4649.2,0.1072]
["bitfinex","ETHUSD",1756106207390,0.4739,4649.7,4649.6,0.3025]
["bitfinex","ETHUSD",1756106208367,0.4739,4649.7,4649.6,0.7764]
["bitfinex","ETHUSD",1756106208682,0.02,4649.8,4649.6,0.7764]
["bitfinex","ETHUSD",1756106208881,0.4749,4650.9,4649.7,1.1339]
["bitfinex","ETHUSD",1756106209194,0.001,4650.9,4650.6,0.3025]
["bitfinex","ETHUSD",1756106209371,0.001,4650.9,4650.6,0.4097]
["bitfinex","ETHUSD",1756106209572,0.001,4650.9,4649.8,2.1279]
["bitfinex","ETHUSD",1756106209914,0.1082,4650.9,4650.1,0.1072]
["bitfinex","ETHUSD",1756106210206,0.001,4650.9,4650.6,0.4097]
["bitfinex","ETHUSD",1756106210975,0.001,4650.9,4650.6,0.8836]
["bitfinex","ETHUSD",1756106211411,0.001,4650.9,4650.6,0.4097]
["bitfinex","ETHUSD",1756106211606,0.001,4650.9,4650.6,0.1072]
["bitfinex","ETHUSD",1756106212173,0.001,4650.9,4650.6,0.3025]
["bitfinex","ETHUSD",1756106212512,0.001,4650.9,4650.6,0.4097]
["bitfinex","ETHUSD",1756106212683,0.001,4650.9,4649.8,1.654]
["bitfinex","ETHUSD",1756106212684,0.306,4650.7,4649.8,1.654]
["bitfinex","ETHUSD",1756106212887,0.306,4650.7,4650.1,0.1072]
["bitfinex","ETHUSD",1756106213399,0.34352,4650.6,4650.1,0.1072]
["bitfinex","ETHUSD",1756106214126,0.001,4650.7,4650.1,0.1072]
["bitfinex","ETHUSD",1756106214838,0.001,4650.7,4650.6,0.3025]
["bitfinex","ETHUSD",1756106215200,0.001,4650.7,4650.6,0.8836]
["bitfinex","ETHUSD",1756106215801,0.001,4650.7,4650.6,0.4097]
["bitfinex","ETHUSD",1756106216001,0.001,4650.7,4650.6,0.8836]
["bitfinex","ETHUSD",1756106220741,0.001,4650.7,4650.6,0.4097]
["bitfinex","ETHUSD",1756106220946,0.001,4650.7,4650.6,0.1072]
["bitfinex","ETHUSD",1756106221238,0.001,4650.7,4649.8,0.02]
["bitfinex","ETHUSD",1756106221239,0.7804,4650.7,4649.8,0.02]
["bitfinex","ETHUSD",1756106221623,0.4744,4650.6,4649.8,0.02]
["bitfinex","ETHUSD",1756106223255,0.001,4650.7,4649.8,0.02]
["bitfinex","ETHUSD",1756106223865,0.001,4650.7,4649.6,0.4739]
["bitfinex","ETHUSD",1756106224339,0.001,4650.7,4649.2,1.653]
["bitfinex","ETHUSD",1756106224544,0.001,4650.7,4649.3,0.6392]
["bitfinex","ETHUSD",1756106224746,0.001,4650.7,4650.6,0.3025]
["bitfinex","ETHUSD",1756106225123,0.001,4650.7,4650.6,0.7764]
["bitfinex","ETHUSD",1756106229840,0.001,4650.7,4650.5,3.763]
["bitfinex","ETHUSD",1756106231175,0.7845,4650.6,4650.4,0.1072]
["bitfinex","ETHUSD",1756106231347,0.3111,4650.6,4650.4,0.1072]
["bitfinex","ETHUSD",1756106231548,0.4734,4650.5,4650.4,0.1072]
["bitfinex","ETHUSD",1756106231768,0.7845,4650.5,4650.4,0.1072]
["bitfinex","ETHUSD",1756106231972,0.7845,4650.5,4649.8,0.024]
["bitfinex","ETHUSD",1756106232274,0.7845,4650.5,4650.1,0.1072]
["bitfinex","ETHUSD",1756106232597,0.4734,4650.4,4650.1,0.1072]
["bitfinex","ETHUSD",1756106232776,0.3111,4650.2,4650.1,0.1072]
["bitfinex","ETHUSD",1756106233136,0.3111,4650.2,4649.8,0.004]
["bitfinex","ETHUSD",1756106233371,0.5806,4650.1,4649.8,0.004]
["bitfinex","ETHUSD",1756106233575,0.3111,4649.9,4649.8,0.004]
["bitfinex","ETHUSD",1756106233776,0.4734,4650.4,4649.8,0.004]
["bitfinex","ETHUSD",1756106233977,0.3111,4649.9,4649.8,0.004]
["bitfinex","ETHUSD",1756106234177,0.4183,4649.9,4649.8,0.004]
["bitfinex","ETHUSD",1756106234477,0.8917,4649.9,4649.8,0.004]
["bitfinex","ETHUSD",1756106237488,7.4977,4649.9,4649.8,0.004]
["bitfinex","ETHUSD",1756106237677,8.70336494,4649.9,4649.8,0.004]
["bitfinex","ETHUSD",1756106237852,7.91886494,4649.9,4649.8,0.004]
["bitfinex","ETHUSD",1756106238058,4.53427,4649.9,4649.8,0.004]
["bitfinex","ETHUSD",1756106238677,4.06087,4649.9,4649.8,0.004]
["bitfinex","ETHUSD",1756106238992,3.3111,4649.9,4649.8,0.004]
["bitfinex","ETHUSD",1756106239205,3.0,4649.9,4649.8,0.004]
["bitfinex","ETHUSD",1756106240280,3.3111,4649.9,4649.8,0.004]
["bitfinex","ETHUSD",1756106240484,3.0,4649.9,4649.8,0.004]
["bitfinex","ETHUSD",1756106241697,0.4734,4650.6,4649.8,0.004]
["bitfinex","ETHUSD",1756106241880,0.21484,4650.5,4649.8,0.004]
["bitfinex","ETHUSD",1756106243382,0.3111,4649.9,4649.8,0.004]
["bitfinex","ETHUSD",1756106243806,1.119853,4650.4,4649.8,0.004]
["bitfinex","ETHUSD",1756106244903,0.646453,4650.4,4649.8,0.004]
["bitfinex","ETHUSD",1756106245198,1.654,4650.7,4649.8,0.004]
["bitfinex","ETHUSD",1756106245365,0.641,4650.6,4649.8,0.004]
["bitfinex","ETHUSD",1756106245566,4.287399,4650.6,4649.8,0.004]
["bitfinex","ETHUSD",1756106245765,0.001,4650.4,4649.8,0.004]
["bitfinex","ETHUSD",1756106246001,0.001,4650.4,4650.3,0.31]
["bitfinex","ETHUSD",1756106246516,0.001,4650.4,4650.3,0.7521]
["bitfinex","ETHUSD",1756106247698,0.001,4650.4,4650.3,0.31]
["bitfinex","ETHUSD",1756106248101,0.001,4650.4,4650.3,0.4172]
["bitfinex","ETHUSD",1756106248274,0.001,4650.4,4650.3,0.1072]
["bitfinex","ETHUSD",1756106248478,0.3121,4650.4,4649.9,1.653]
["bitfinex","ETHUSD",1756106248676,0.001,4650.4,4650.1,0.1072]
["bitfinex","ETHUSD",1756106249683,0.4744,4650.4,4650.1,0.1072]
["bitfinex","ETHUSD",1756106250290,0.001,4650.4,4650.3,0.31]
["bitfinex","ETHUSD",1756106250491,0.001,4650.4,4650.3,0.8593]
["bitfinex","ETHUSD",1756106250884,0.3121,4650.4,4650.3,0.1072]
["bitfinex","ETHUSD",1756106251409,0.3121,4650.4,4650.1,0.1072]
["bitfinex","ETHUSD",1756106251816,0.7855,4650.4,4649.8,0.1112]
["bitfinex","ETHUSD",1756106252205,0.001,4650.4,4649.8,0.1112]
["bitfinex","ETHUSD",1756106253527,0.001,4650.4,4650.3,0.4172]
["bitfinex","ETHUSD",1756106254514,0.001,4650.4,4650.3,0.1072]
["bitfinex","ETHUSD",1756106256139,0.001,4650.4,4649.8,0.004]
["bitfinex","ETHUSD",1756106256140,0.7855,4650.4,4649.8,0.004]
["bitfinex","ETHUSD",1756106256430,0.7855,4650.4,4649.9,0.1072]
["bitfinex","ETHUSD",1756106256636,0.3121,4650.4,4649.9,0.1072]
["bitfinex","ETHUSD",1756106256931,0.4734,4650.3,4649.9,0.1072]
["bitfinex","ETHUSD",1756106257138,0.3111,4650.0,4649.9,0.1072]
["bitfinex","ETHUSD",1756106257730,2.0775,4650.0,4649.8,0.004]
["bitfinex","ETHUSD",1756106257880,1.97415,4649.9,4649.8,0.004]
["bitfinex","ETHUSD",1756106258085,1.654,4650.4,4649.8,0.004]
["bitfinex","ETHUSD",1756106260930,0.001,4650.4,4649.8,0.004]
["bitfinex","ETHUSD",1756106265014,0.3079,4649.9,4649.8,0.004]
["bitfinex","ETHUSD",1756106265419,0.4593,4650.3,4649.8,0.004]
["bitfinex","ETHUSD",1756106266116,0.4593,4650.2,4649.8,0.004]
["bitfinex","ETHUSD",1756106266315,0.001,4650.4,4649.8,0.004]
["bitfinex","ETHUSD",1756106266486,0.17533,4650.3,4649.8,0.004]
["bitfinex","ETHUSD",1756106266689,1.293,4650.2,4649.8,0.004]
["bitfinex","ETHUSD",1756106267011,0.17533,4650.3,4649.8,0.004]
["bitfinex","ETHUSD",1756106268016,0.4593,4650.2,4649.8,0.004]
["bitfinex","ETHUSD",1756106268215,0.17533,4650.3,4649.8,0.004]
["bitfinex","ETHUSD",1756106268726,0.001,4650.4,4649.8,0.004]
["bitfinex","ETHUSD",1756106269694,0.001,4650.4,4650.1,0.1072]
["bitfinex","ETHUSD",1756106272213,0.001,4650.4,4649.8,0.004]
["bitfinex","ETHUSD",1756106272214,0.3079,4650.2,4649.8,0.004]
["bitfinex","ETHUSD",1756106272420,0.1072,4650.0,4649.8,0.004]
["bitfinex","ETHUSD",1756106272734,1.6009,4649.9,4649.8,0.004]
["bitfinex","ETHUSD",1756106272941,2.27694,4649.9,4649.8,0.004]
["bitfinex","ETHUSD",1756106275040,6.39644679,4649.9,4649.8,0.004]
["bitfinex","ETHUSD",1756106275336,1.953,4649.4,4649.3,0.004]
["bitfinex","ETHUSD",1756106275548,6.9139,4649.4,4649.3,0.004]
["bitfinex","ETHUSD",1756106275844,7.4804,4649.4,4649.3,0.004]
["bitfinex","ETHUSD",1756106275999,8.68745807,4649.4,4649.3,0.004]
["bitfinex","ETHUSD",1756106276199,12.44345807,4649.4,4649.3,0.004]
["bitfinex","ETHUSD",1756106276426,11.98444,4649.4,4649.3,0.004]
["bitfinex","ETHUSD",1756106277143,12.070664,4649.4,4649.3,0.004]
["bitfinex","ETHUSD",1756106278523,12.52856873,4649.4,4649.3,0.004]
["bitfinex","ETHUSD",1756106278724,14.67938388,4649.4,4649.3,0.004]
["bitfinex","ETHUSD",1756106278957,12.52856873,4649.4,4649.3,0.004]
["bitfinex","ETHUSD",1756106279260,14.67938388,4649.4,4649.3,0.004]
["bitfinex","ETHUSD",1756106279437,24.67938388,4649.4,4649.3,0.004]
["bitfinex","ETHUSD",1756106280214,4.10404648,4648.9,4648.3,0.004]
["bitfinex","ETHUSD",1756106280461,37.28170247,4648.9,4648.3,0.004]
["bitfinex","ETHUSD",1756106280634,37.74100247,4648.9,4648.3,0.004]
["bitfinex","ETHUSD",1756106281544,6.69540908,4648.9,4648.3,0.004]
["bitfinex","ETHUSD",1756106281732,10.45040908,4648.9,4648.3,0.004]
["bitfinex","ETHUSD",1756106282445,20.45040908,4648.9,4648.3,0.004]
["bitfinex","ETHUSD",1756106282644,22.60145556,4648.9,4648.3,0.004]
["bitfinex","ETHUSD",1756106282957,20.45040908,4648.9,4648.3,0.004]
["bitfinex","ETHUSD",1756106283163,20.53665808,4648.9,4648.3,0.004]
["bitfinex","ETHUSD",1756106284334,6.32405365,4648.9,4648.3,0.004]
["bitfinex","ETHUSD",1756106284549,10.07905365,4648.9,4648.3,0.004]
["bitfinex","ETHUSD",1756106285471,20.07905365,4648.9,4648.3,0.004]
["bitfinex","ETHUSD",1756106286336,10.07905365,4648.9,4648.3,0.004]
["bitfinex","ETHUSD",1756106288818,1.953,4648.4,4648.3,0.004]
["bitfinex","ETHUSD",1756106289018,10.6699,4648.4,4648.3,0.004]
["bitfinex","ETHUSD",1756106289218,11.1292,4648.4,4648.3,0.004]
["bitfinex","ETHUSD",1756106289449,10.77995249,4648.4,4648.3,0.004]
["bitfinex","ETHUSD",1756106289953,11.21805249,4648.4,4648.3,0.004]
["bitfinex","ETHUSD",1756106290123,11.82961314,4648.4,4648.3,0.004]
["bitfinex","ETHUSD",1756106291421,21.82961314,4648.4,4648.3,0.004]
["bitfinex","ETHUSD",1756106292787,21.91586514,4648.4,4648.3,0.004]
["bitfinex","ETHUSD",1756106292925,24.06714299,4648.4,4648.3,0.004]
["bitfinex","ETHUSD",1756106293122,24.52253908,4648.4,4648.3,0.004]
["bitfinex","ETHUSD",1756106294834,31.69253908,4648.4,4648.3,0.004]
["bitfinex","ETHUSD",1756106295734,33.96153908,4648.4,4648.3,0.004]
["bitfinex","ETHUSD",1756106296764,34.53022773,4648.4,4648.3,0.004]
["bitfinex","ETHUSD",1756106297541,34.72798805,4648.4,4648.3,0.004]
["bitfinex","ETHUSD",1756106297743,34.1592994,4648.4,4648.3,0.004]
["bitfinex","ETHUSD",1756106297944,8.0804167,4648.1,4647.8,0.024]
["bitfinex","ETHUSD",1756106298276,7.10450928,4647.9,4647.8,0.024]
["bitfinex","ETHUSD",1756106298457,18.77460537,4647.9,4647.8,0.024]
["bitfinex","ETHUSD",1756106298968,19.31990537,4647.9,4647.8,0.024]
["bitfinex","ETHUSD",1756106299270,19.40617837,4647.9,4647.8,0.024]
["bitfinex","ETHUSD",1756106299453,9.37364816,4647.6,4647.5,0.004]
["bitfinex","ETHUSD",1756106299654,4.10474075,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756106299857,7.10478705,4647.3,4646.6,0.004]
["bitfinex","ETHUSD",1756106300163,37.38137596,4647.3,4646.6,0.004]
["bitfinex","ETHUSD",1756106300367,7.10487966,4647.1,4646.6,0.004]
["bitfinex","ETHUSD",1756106300569,12.17393022,4647.1,4646.6,0.004]
["bitfinex","ETHUSD",1756106300881,8.51462475,4647.1,4646.6,0.004]
["bitfinex","ETHUSD",1756106301080,8.51462475,4647.1,4647.0,0.3138]
["bitfinex","ETHUSD",1756106301081,11.40697028,4647.1,4647.0,0.3138]
["bitfinex","ETHUSD",1756106301584,11.40697028,4647.1,4647.0,0.7678]
["bitfinex","ETHUSD",1756106301585,1.293,4647.1,4647.0,0.7678]
["bitfinex","ETHUSD",1756106301783,0.1072,4647.1,4647.0,0.7678]
["bitfinex","ETHUSD",1756106302293,2.22532813,4648.8,4647.0,0.7678]
["bitfinex","ETHUSD",1756106302443,0.1072,4647.7,4647.1,0.1072]
["bitfinex","ETHUSD",1756106302647,0.1072,4647.7,4647.6,0.3098]
["bitfinex","ETHUSD",1756106302880,0.1072,4647.7,4647.6,0.7638]
["bitfinex","ETHUSD",1756106303479,6.8602,4647.7,4647.6,0.7638]
["bitfinex","ETHUSD",1756106303998,4.54622,4647.7,4647.6,0.7638]
["bitfinex","ETHUSD",1756106304854,3.66,4647.6,4647.0,0.004]
["bitfinex","ETHUSD",1756106305074,9.29699017,4647.7,4647.0,0.004]
["bitfinex","ETHUSD",1756106305075,1.293,4647.3,4647.0,0.004]
["bitfinex","ETHUSD",1756106305252,2.41077017,4647.3,4647.2,0.3098]
["bitfinex","ETHUSD",1756106305576,6.16377017,4647.3,4647.2,0.3098]
["bitfinex","ETHUSD",1756106305777,10.18734719,4647.3,4647.2,0.3098]
["bitfinex","ETHUSD",1756106306086,1.953,4647.1,4647.0,0.004]
["bitfinex","ETHUSD",1756106306300,9.16377017,4647.1,4647.0,0.3138]
["bitfinex","ETHUSD",1756106306648,4.75077017,4647.1,4647.0,0.7678]
["bitfinex","ETHUSD",1756106306854,3.1072,4647.1,4647.0,0.7678]
["bitfinex","ETHUSD",1756106307053,0.66,4647.8,4647.0,0.7678]
["bitfinex","ETHUSD",1756106307054,3.752,4647.3,4647.0,0.7678]
["bitfinex","ETHUSD",1756106307253,0.1072,4647.4,4647.0,0.3138]
["bitfinex","ETHUSD",1756106307482,0.57032813,4648.3,4647.1,0.454]
["bitfinex","ETHUSD",1756106307694,0.1072,4648.0,4647.3,0.1072]
["bitfinex","ETHUSD",1756106307903,1.655,4648.6,4647.0,0.004]
["bitfinex","ETHUSD",1756106307904,0.1072,4648.5,4647.9,0.417]
["bitfinex","ETHUSD",1756106308082,0.02,4648.8,4648.0,0.454]
["bitfinex","ETHUSD",1756106308408,0.02,4648.8,4648.7,0.3098]
["bitfinex","ETHUSD",1756106308607,0.18407741,4648.8,4648.7,0.3098]
["bitfinex","ETHUSD",1756106308784,0.02,4648.8,4648.7,0.7638]
["bitfinex","ETHUSD",1756106310529,0.02,4648.8,4648.7,0.871]
["bitfinex","ETHUSD",1756106310728,0.02,4648.8,4648.7,1.1236]
["bitfinex","ETHUSD",1756106314486,0.02,4648.8,4648.7,0.871]
["bitfinex","ETHUSD",1756106314980,0.021,4648.8,4648.7,0.871]
["bitfinex","ETHUSD",1756106315186,0.021,4648.8,4648.7,0.417]
["bitfinex","ETHUSD",1756106315400,0.021,4648.8,4648.7,0.871]
["bitfinex","ETHUSD",1756106316413,0.021,4648.8,4648.7,0.417]
["bitfinex","ETHUSD",1756106316616,0.021,4648.8,4648.3,0.1072]
["bitfinex","ETHUSD",1756106316923,0.1072,4648.4,4648.1,0.004]
["bitfinex","ETHUSD",1756106317332,0.1072,4648.4,4648.3,0.3098]
["bitfinex","ETHUSD",1756106317833,0.5051,4648.4,4648.1,0.004]
["bitfinex","ETHUSD",1756106318035,1.0981,4648.3,4648.1,0.004]
["bitfinex","ETHUSD",1756106318180,0.75102,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756106318529,1.18912,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756106318695,1.34714505,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756106319099,5.00714505,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756106319298,2.00714505,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756106319497,1.27834505,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756106319817,1.67884505,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756106320120,0.72554505,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756106320327,0.1072,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756106320508,0.1072,4648.2,4648.1,0.2914]
["bitfinex","ETHUSD",1756106320685,0.2144,4648.4,4648.1,0.2914]
["bitfinex","ETHUSD",1756106320881,0.2144,4648.4,4648.1,0.004]
["bitfinex","ETHUSD",1756106321628,1.293,4648.3,4648.1,0.004]
["bitfinex","ETHUSD",1756106321813,0.2144,4648.4,4648.1,0.004]
["bitfinex","ETHUSD",1756106322225,0.53584,4648.4,4648.1,0.004]
["bitfinex","ETHUSD",1756106322413,0.9533,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756106322613,5.2463,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756106322925,2.6856,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756106323826,2.84777638,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756106324035,3.48613802,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756106324226,6.48613802,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756106325022,10.23413802,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756106325586,12.84095994,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756106326021,15.10995994,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756106326221,15.87793826,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756106326422,25.87793826,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756106326636,23.60893826,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756106326844,30.59720749,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756106326997,4.10460186,4647.7,4647.6,0.004]
["bitfinex","ETHUSD",1756106327197,14.41269203,4647.7,4647.6,0.004]
["bitfinex","ETHUSD",1756106327394,14.85199203,4647.7,4647.6,0.004]
["bitfinex","ETHUSD",1756106327901,17.12099203,4647.7,4647.6,0.004]
["bitfinex","ETHUSD",1756106328100,17.69019481,4647.7,4647.6,0.004]
["bitfinex","ETHUSD",1756106328327,27.69019481,4647.7,4647.6,0.004]
["bitfinex","ETHUSD",1756106328634,28.33536231,4647.7,4647.6,0.004]
["bitfinex","ETHUSD",1756106328795,7.10487966,4647.1,4647.0,0.004]
["bitfinex","ETHUSD",1756106329000,12.63350011,4647.1,4647.0,0.004]
["bitfinex","ETHUSD",1756106329232,13.07280011,4647.1,4647.0,0.004]
["bitfinex","ETHUSD",1756106330295,23.07280011,4647.1,4647.0,0.004]
["bitfinex","ETHUSD",1756106330936,25.53946299,4647.1,4647.0,0.004]
["bitfinex","ETHUSD",1756106331233,26.44526394,4647.1,4647.0,0.004]
["bitfinex","ETHUSD",1756106331397,26.44526394,4647.1,4646.9,0.004]
["bitfinex","ETHUSD",1756106331398,9.37392597,4647.0,4646.9,0.004]
["bitfinex","ETHUSD",1756106331594,7.10497228,4646.9,4646.3,0.004]
["bitfinex","ETHUSD",1756106331820,8.49063556,4646.9,4646.3,0.004]
["bitfinex","ETHUSD",1756106332011,9.05991784,4646.9,4646.3,0.004]
["bitfinex","ETHUSD",1756106332218,8.49063556,4646.9,4646.3,0.004]
["bitfinex","ETHUSD",1756106332424,9.69792746,4646.9,4646.3,0.004]
["bitfinex","ETHUSD",1756106333137,9.58661468,4646.9,4646.3,0.004]
["bitfinex","ETHUSD",1756106333339,19.01768442,4646.9,4646.3,0.004]
["bitfinex","ETHUSD",1756106333637,19.58661468,4646.9,4646.3,0.004]
["bitfinex","ETHUSD",1756106333942,0.66,4645.9,4644.8,0.02]
["bitfinex","ETHUSD",1756106334148,0.66,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756106334347,10.7563,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756106334637,11.81489694,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756106334801,11.90122594,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756106335004,12.82689489,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756106335337,25.08859192,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756106336318,47.67881332,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756106337213,41.77891445,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756106337415,47.67881332,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756106341517,49.94781332,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756106341737,3.0,4644.8,4643.8,0.024]
["bitfinex","ETHUSD",1756106341938,4.293,4644.6,4643.9,0.4495]
["bitfinex","ETHUSD",1756106342218,1.953,4643.9,4643.8,0.024]
["bitfinex","ETHUSD",1756106342417,10.357,4643.9,4643.8,0.3114]
["bitfinex","ETHUSD",1756106343148,10.8065,4643.9,4643.8,0.3114]
["bitfinex","ETHUSD",1756106343545,8.8535,4643.9,4643.8,0.7609]
["bitfinex","ETHUSD",1756106343746,8.9615,4643.9,4643.8,0.7609]
["bitfinex","ETHUSD",1756106343934,10.25986164,4643.9,4643.8,0.7609]
["bitfinex","ETHUSD",1756106344135,11.55286164,4643.9,4643.8,0.3114]
["bitfinex","ETHUSD",1756106344320,11.55286164,4643.9,4643.8,0.024]
["bitfinex","ETHUSD",1756106345227,12.00654186,4643.9,4643.8,0.024]
["bitfinex","ETHUSD",1756106345437,22.29984186,4643.9,4643.8,0.024]
["bitfinex","ETHUSD",1756106345836,22.00654186,4643.9,4643.8,0.024]
["bitfinex","ETHUSD",1756106346154,22.00654186,4643.9,4643.8,0.3114]
["bitfinex","ETHUSD",1756106346347,12.00654186,4643.9,4643.8,0.024]
["bitfinex","ETHUSD",1756106346926,12.00654186,4643.9,4643.8,0.3114]
["bitfinex","ETHUSD",1756106347133,12.00654186,4643.9,4643.8,0.024]
["bitfinex","ETHUSD",1756106347335,12.29984186,4643.9,4643.8,0.024]
["bitfinex","ETHUSD",1756106347777,12.00654186,4643.9,4643.8,0.024]
["bitfinex","ETHUSD",1756106349360,12.57307111,4643.9,4643.8,0.024]
["bitfinex","ETHUSD",1756106349876,12.88807111,4643.9,4643.8,0.024]
["bitfinex","ETHUSD",1756106350154,12.32154186,4643.9,4643.8,0.024]
["bitfinex","ETHUSD",1756106350333,22.00654186,4643.9,4643.8,0.024]
["bitfinex","ETHUSD",1756106350723,22.32154186,4643.9,4643.8,0.024]
["bitfinex","ETHUSD",1756106351029,22.00654186,4643.9,4643.8,0.024]
["bitfinex","ETHUSD",1756106351527,24.27554186,4643.9,4643.8,0.024]
["bitfinex","ETHUSD",1756106351728,22.76534838,4643.9,4643.8,0.7657]
["bitfinex","ETHUSD",1756106352133,22.76534838,4643.9,4643.8,0.024]
["bitfinex","ETHUSD",1756106352333,23.65583872,4643.9,4643.8,0.024]
["bitfinex","ETHUSD",1756106352534,22.20439741,4643.9,4643.8,0.024]
["bitfinex","ETHUSD",1756106352830,23.65583872,4643.9,4643.8,0.024]
["bitfinex","ETHUSD",1756106353036,18.45639741,4643.9,4643.8,0.3336]
["bitfinex","ETHUSD",1756106353230,13.33986503,4643.9,4643.8,0.3336]
["bitfinex","ETHUSD",1756106353638,13.34439072,4643.9,4643.8,0.3336]
["bitfinex","ETHUSD",1756106353842,13.34439072,4643.9,4643.8,0.024]
["bitfinex","ETHUSD",1756106354049,14.78742372,4643.9,4643.8,0.024]
["bitfinex","ETHUSD",1756106354369,14.78742372,4643.9,4643.3,0.004]
["bitfinex","ETHUSD",1756106354370,1.953,4643.4,4643.3,0.004]
["bitfinex","ETHUSD",1756106354589,9.45698022,4643.4,4643.3,0.004]
["bitfinex","ETHUSD",1756106355072,9.97025929,4643.4,4643.3,0.004]
["bitfinex","ETHUSD",1756106355269,1.953,4643.2,4642.8,0.02]
["bitfinex","ETHUSD",1756106355470,1.953,4643.2,4643.1,0.3096]
["bitfinex","ETHUSD",1756106355671,5.60876352,4643.2,4643.1,0.7417]
["bitfinex","ETHUSD",1756106355888,10.60605141,4643.2,4643.1,0.7417]
["bitfinex","ETHUSD",1756106356247,10.58810866,4643.2,4643.1,0.7417]
["bitfinex","ETHUSD",1756106356852,6.84210866,4643.2,4643.1,0.7417]
["bitfinex","ETHUSD",1756106357157,5.07413817,4643.2,4643.1,0.7417]
["bitfinex","ETHUSD",1756106357357,5.0745963,4643.2,4643.1,0.7417]
["bitfinex","ETHUSD",1756106357573,4.31128868,4643.2,4643.1,0.7417]
["bitfinex","ETHUSD",1756106357747,5.60428868,4643.2,4643.1,0.7417]
["bitfinex","ETHUSD",1756106358071,6.26428868,4643.2,4643.1,0.3096]
["bitfinex","ETHUSD",1756106358257,8.69358708,4643.2,4643.1,0.3096]
["bitfinex","ETHUSD",1756106358457,7.54926268,4643.2,4643.1,0.3096]
["bitfinex","ETHUSD",1756106358663,8.69473916,4643.2,4643.1,0.3096]
["bitfinex","ETHUSD",1756106359376,7.54926268,4643.2,4643.1,0.7417]
["bitfinex","ETHUSD",1756106359744,6.46319137,4643.2,4643.1,0.7417]
["bitfinex","ETHUSD",1756106359944,1.7114281,4643.2,4643.1,0.7417]
["bitfinex","ETHUSD",1756106360155,1.3295794,4643.2,4643.1,0.7417]
["bitfinex","ETHUSD",1756106360338,7.31128868,4643.2,4643.1,0.7417]
["bitfinex","ETHUSD",1756106360943,9.26428868,4643.2,4643.1,0.7417]
["bitfinex","ETHUSD",1756106361143,10.54970076,4643.2,4643.1,0.3096]
["bitfinex","ETHUSD",1756106361378,1.953,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756106361551,8.11969929,4642.9,4642.8,0.3336]
["bitfinex","ETHUSD",1756106362051,8.11969929,4642.9,4642.8,0.7657]
["bitfinex","ETHUSD",1756106362278,8.11969929,4642.9,4642.8,0.3336]
["bitfinex","ETHUSD",1756106362483,4.37369929,4642.9,4642.8,0.7657]
["bitfinex","ETHUSD",1756106362664,8.11869929,4642.9,4642.8,0.7657]
["bitfinex","ETHUSD",1756106362843,7.45869929,4642.9,4642.8,0.7657]
["bitfinex","ETHUSD",1756106363044,5.05769929,4642.9,4642.8,0.7657]
["bitfinex","ETHUSD",1756106363278,0.45728868,4642.9,4642.8,0.7657]
["bitfinex","ETHUSD",1756106363477,1.22458476,4642.9,4642.8,0.7657]
["bitfinex","ETHUSD",1756106364177,0.45728868,4642.9,4642.8,0.8737]
["bitfinex","ETHUSD",1756106364584,0.57553683,4643.7,4642.8,0.8737]
["bitfinex","ETHUSD",1756106364760,0.4604288,4643.6,4642.8,0.4416]
["bitfinex","ETHUSD",1756106364954,0.57553683,4644.1,4643.6,0.108]
["bitfinex","ETHUSD",1756106365278,0.57553683,4644.4,4644.0,0.3096]
["bitfinex","ETHUSD",1756106365575,0.45992816,4644.3,4644.1,0.4321]
["bitfinex","ETHUSD",1756106365744,0.45992816,4644.2,4644.1,0.4321]
["bitfinex","ETHUSD",1756106365946,0.45992816,4644.2,4644.1,0.7417]
["bitfinex","ETHUSD",1756106366349,0.02,4644.8,4644.1,0.8497]
["bitfinex","ETHUSD",1756106366544,0.02,4644.8,4644.7,0.108]
["bitfinex","ETHUSD",1756106366776,0.02,4644.8,4644.7,2.0736]
["bitfinex","ETHUSD",1756106366954,0.02,4644.8,4644.7,2.5057]
["bitfinex","ETHUSD",1756106367477,0.02,4644.8,4644.7,2.75627]
["bitfinex","ETHUSD",1756106370680,0.02,4644.8,4644.7,2.5057]
["bitfinex","ETHUSD",1756106378002,0.02,4644.8,4644.7,0.4176]
["bitfinex","ETHUSD",1756106378171,0.02,4644.8,4644.7,0.108]
["bitfinex","ETHUSD",1756106378869,0.02,4644.8,4644.7,0.4176]
["bitfinex","ETHUSD",1756106379086,0.02,4644.8,4644.7,0.8497]
["bitfinex","ETHUSD",1756106380100,0.02,4644.8,4644.7,0.4176]
["bitfinex","ETHUSD",1756106380303,0.3305,4644.8,4644.7,0.108]
["bitfinex","ETHUSD",1756106381063,0.7874,4644.8,4643.7,2.1236]
["bitfinex","ETHUSD",1756106381263,0.7874,4644.8,4644.2,0.108]
["bitfinex","ETHUSD",1756106381664,0.3305,4644.8,4644.2,0.108]
["bitfinex","ETHUSD",1756106381990,0.02,4644.8,4644.2,0.108]
["bitfinex","ETHUSD",1756106382295,0.021,4644.8,4644.2,0.108]
["bitfinex","ETHUSD",1756106382498,0.021,4644.8,4644.7,0.3993]
["bitfinex","ETHUSD",1756106382909,0.021,4644.8,4644.7,1.07333]
["bitfinex","ETHUSD",1756106383486,0.021,4644.8,4644.7,0.60473]
["bitfinex","ETHUSD",1756106383691,0.021,4644.8,4644.7,0.3993]
["bitfinex","ETHUSD",1756106384124,0.021,4644.8,4644.7,0.108]
["bitfinex","ETHUSD",1756106384805,0.021,4644.8,4644.7,0.3993]
["bitfinex","ETHUSD",1756106385008,0.021,4644.8,4644.7,0.8679]
["bitfinex","ETHUSD",1756106386026,0.021,4644.8,4644.7,0.3993]
["bitfinex","ETHUSD",1756106386322,0.021,4644.8,4644.7,0.108]
["bitfinex","ETHUSD",1756106386524,0.021,4644.8,4644.7,0.3993]
["bitfinex","ETHUSD",1756106386729,0.021,4644.8,4644.7,0.108]
["bitfinex","ETHUSD",1756106388724,0.021,4644.8,4644.7,0.3993]
["bitfinex","ETHUSD",1756106388931,0.3315,4644.8,4644.7,0.108]
["bitfinex","ETHUSD",1756106389291,0.021,4644.8,4644.7,0.108]
["bitfinex","ETHUSD",1756106389704,0.021,4644.8,4644.7,0.3993]
["bitfinex","ETHUSD",1756106390096,0.021,4644.8,4644.7,0.8679]
["bitfinex","ETHUSD",1756106390728,0.021,4644.8,4644.7,0.108]
["bitfinex","ETHUSD",1756106390729,0.3315,4644.8,4644.7,0.108]
["bitfinex","ETHUSD",1756106390935,0.7884,4644.8,4644.4,0.108]
["bitfinex","ETHUSD",1756106391235,0.4569,4644.7,4644.2,0.108]
["bitfinex","ETHUSD",1756106391436,0.021,4644.8,4644.2,0.108]
["bitfinex","ETHUSD",1756106391844,0.3105,4644.3,4644.2,0.108]
["bitfinex","ETHUSD",1756106392027,0.3105,4644.3,4643.1,0.004]
["bitfinex","ETHUSD",1756106392028,0.7674,4644.3,4643.1,0.004]
["bitfinex","ETHUSD",1756106392205,0.108,4643.8,4643.1,0.112]
["bitfinex","ETHUSD",1756106392405,0.3105,4643.4,4643.1,0.112]
["bitfinex","ETHUSD",1756106392606,0.3105,4643.4,4643.1,0.004]
["bitfinex","ETHUSD",1756106393029,0.7674,4643.4,4643.1,0.004]
["bitfinex","ETHUSD",1756106393226,0.88983,4643.4,4643.1,0.004]
["bitfinex","ETHUSD",1756106393430,0.99783,4643.4,4643.1,0.004]
["bitfinex","ETHUSD",1756106395150,5.95083,4643.4,4643.1,0.004]
["bitfinex","ETHUSD",1756106397452,6.06041697,4643.4,4643.1,0.004]
["bitfinex","ETHUSD",1756106397757,5.95083,4643.4,4643.1,0.004]
["bitfinex","ETHUSD",1756106397906,9.68783,4643.4,4643.1,0.004]
["bitfinex","ETHUSD",1756106398330,9.79649634,4643.4,4643.1,0.004]
["bitfinex","ETHUSD",1756106399024,1.953,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756106399224,7.3769064,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756106399430,7.8338064,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756106400223,3.66,4643.1,4642.3,0.004]
["bitfinex","ETHUSD",1756106400562,1.953,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756106400757,9.6038,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756106400959,10.5181064,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756106401262,10.0607,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756106401822,12.21475824,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756106402028,10.51691208,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756106402442,20.51691208,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756106403261,18.7677,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756106403463,8.7677,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756106404250,8.1077,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756106404643,7.8577,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756106405045,8.5177,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756106405779,8.604055,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756106407371,18.604055,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756106408264,8.604055,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756106409191,8.604055,4642.4,4641.3,0.004]
["bitfinex","ETHUSD",1756106409192,4.293,4642.3,4641.3,0.004]
["bitfinex","ETHUSD",1756106409334,1.953,4641.8,4641.3,0.004]
["bitfinex","ETHUSD",1756106409533,1.0846,4641.4,4641.3,0.004]
["bitfinex","ETHUSD",1756106409966,7.8216,4641.4,4641.3,0.004]
["bitfinex","ETHUSD",1756106410167,8.350071,4641.4,4641.3,0.004]
["bitfinex","ETHUSD",1756106410369,4.6893781,4641.4,4641.3,0.004]
["bitfinex","ETHUSD",1756106410573,7.591371,4641.4,4641.3,0.3099]
["bitfinex","ETHUSD",1756106410971,3.854371,4641.4,4641.3,0.3099]
["bitfinex","ETHUSD",1756106411142,4.170971,4641.4,4641.3,0.004]
["bitfinex","ETHUSD",1756106411343,7.907971,4641.4,4641.3,0.004]
["bitfinex","ETHUSD",1756106411553,8.350071,4641.4,4641.3,0.004]
["bitfinex","ETHUSD",1756106411876,10.0359781,4641.4,4641.3,0.004]
["bitfinex","ETHUSD",1756106412041,10.4780781,4641.4,4641.3,0.004]
["bitfinex","ETHUSD",1756106413643,12.63260044,4641.4,4641.3,0.004]
["bitfinex","ETHUSD",1756106414358,23.08749937,4641.4,4641.3,0.004]
["bitfinex","ETHUSD",1756106414558,20.93297703,4641.4,4641.3,0.004]
["bitfinex","ETHUSD",1756106415060,23.08749937,4641.4,4641.3,0.004]
["bitfinex","ETHUSD",1756106415260,1.953,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756106415466,10.9669,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756106415662,11.409,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756106417377,21.86405562,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756106417874,18.12705562,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756106418047,21.86405562,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756106418375,22.20126243,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756106419678,24.35601689,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756106419980,51.84595658,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756106420285,8.01838423,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756106420486,8.01838423,4640.9,4640.8,0.3299]
["bitfinex","ETHUSD",1756106420487,11.55735562,4640.9,4640.8,0.3299]
["bitfinex","ETHUSD",1756106420696,12.44450275,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756106421191,12.12790275,4640.9,4640.8,0.3299]
["bitfinex","ETHUSD",1756106421358,11.55735562,4640.9,4640.8,0.3299]
["bitfinex","ETHUSD",1756106421560,12.12849648,4640.9,4640.8,0.3299]
["bitfinex","ETHUSD",1756106422000,12.12849648,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756106422169,11.55735562,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756106422757,11.87395562,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756106422961,13.28180066,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756106423266,12.51450458,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756106423472,13.66575217,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756106423784,14.78840592,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756106423982,14.78840592,4640.9,4639.8,0.024]
["bitfinex","ETHUSD",1756106423983,1.953,4640.7,4639.8,0.024]
["bitfinex","ETHUSD",1756106424184,5.061,4639.9,4639.8,0.024]
["bitfinex","ETHUSD",1756106424488,11.48128079,4639.9,4639.8,0.3299]
["bitfinex","ETHUSD",1756106424808,11.93328079,4639.9,4639.8,0.3299]
["bitfinex","ETHUSD",1756106425215,8.19728079,4639.9,4639.8,0.3299]
["bitfinex","ETHUSD",1756106425491,11.93328079,4639.9,4639.8,0.7819]
["bitfinex","ETHUSD",1756106425902,0.56305562,4639.9,4639.8,0.7819]
["bitfinex","ETHUSD",1756106426214,0.108,4639.9,4639.8,0.7819]
["bitfinex","ETHUSD",1756106426362,0.7626879,4641.3,4639.8,0.7819]
["bitfinex","ETHUSD",1756106426363,0.57222517,4641.3,4639.8,0.7819]
["bitfinex","ETHUSD",1756106426714,0.108,4641.1,4639.9,0.452]
["bitfinex","ETHUSD",1756106427080,0.108,4641.1,4641.0,0.3059]
["bitfinex","ETHUSD",1756106427385,0.57222517,4641.8,4641.0,0.7579]
["bitfinex","ETHUSD",1756106427601,0.56666226,4641.7,4641.1,0.108]
["bitfinex","ETHUSD",1756106427763,0.45866226,4641.6,4641.1,0.56]
["bitfinex","ETHUSD",1756106427964,0.45866226,4641.5,4641.1,0.56]
["bitfinex","ETHUSD",1756106428170,0.45866226,4641.4,4641.1,0.56]
["bitfinex","ETHUSD",1756106428369,0.45888404,4641.3,4641.1,0.56]
["bitfinex","ETHUSD",1756106428581,0.108,4641.7,4641.2,0.3059]
["bitfinex","ETHUSD",1756106428783,3.736,4642.0,4641.2,0.3059]
["bitfinex","ETHUSD",1756106428784,0.45891117,4641.6,4641.2,0.3059]
["bitfinex","ETHUSD",1756106429007,1.49365431,4643.3,4641.5,0.108]
["bitfinex","ETHUSD",1756106429008,0.108,4642.2,4641.5,0.108]
["bitfinex","ETHUSD",1756106429203,0.45903243,4642.1,4641.6,0.452]
["bitfinex","ETHUSD",1756106429508,0.45903243,4642.0,4641.6,0.452]
["bitfinex","ETHUSD",1756106429693,0.02,4641.8,4641.6,0.452]
["bitfinex","ETHUSD",1756106429891,0.02,4641.8,4641.7,0.3059]
["bitfinex","ETHUSD",1756106430409,0.02,4641.8,4641.7,0.7579]
["bitfinex","ETHUSD",1756106431124,0.02,4641.8,4641.7,0.8659]
["bitfinex","ETHUSD",1756106431269,0.02,4642.8,4641.7,0.8659]
["bitfinex","ETHUSD",1756106431616,0.02,4642.8,4641.8,0.452]
["bitfinex","ETHUSD",1756106431867,0.02,4642.8,4642.7,0.4139]
["bitfinex","ETHUSD",1756106432479,0.02,4642.8,4642.7,0.7579]
["bitfinex","ETHUSD",1756106432680,0.02,4642.8,4642.7,0.8659]
["bitfinex","ETHUSD",1756106433471,0.02,4642.8,4642.7,0.7579]
["bitfinex","ETHUSD",1756106433891,0.02,4642.8,4642.1,0.452]
["bitfinex","ETHUSD",1756106434093,0.108,4642.5,4642.1,0.452]
["bitfinex","ETHUSD",1756106434291,0.108,4642.5,4642.4,0.3059]
["bitfinex","ETHUSD",1756106434601,0.02,4642.8,4642.4,0.8659]
["bitfinex","ETHUSD",1756106434808,0.02,4642.8,4642.7,0.108]
["bitfinex","ETHUSD",1756106435005,0.02,4642.8,4642.7,0.4139]
["bitfinex","ETHUSD",1756106435314,0.02,4642.8,4642.7,0.8659]
["bitfinex","ETHUSD",1756106435495,0.02,4642.8,4642.7,0.7579]
["bitfinex","ETHUSD",1756106435697,0.02,4642.8,4642.7,0.8659]
["bitfinex","ETHUSD",1756106436373,0.02,4642.8,4642.7,1.5259]
["bitfinex","ETHUSD",1756106436687,0.02,4642.8,4642.7,1.67849]
["bitfinex","ETHUSD",1756106437287,0.02,4642.8,4642.7,1.01849]
["bitfinex","ETHUSD",1756106438128,0.02,4642.8,4642.7,1.67849]
["bitfinex","ETHUSD",1756106438281,0.02,4642.8,4642.7,3.83240905]
["bitfinex","ETHUSD",1756106438477,0.02,4642.8,4642.7,6.72440905]
["bitfinex","ETHUSD",1756106438813,0.02,4642.8,4642.7,6.83240905]
["bitfinex","ETHUSD",1756106441013,0.02,4642.8,4642.7,14.99764105]
["bitfinex","ETHUSD",1756106441225,0.02,4642.8,4642.7,13.38969105]
["bitfinex","ETHUSD",1756106441384,0.02,4642.8,4642.7,7.33240905]
["bitfinex","ETHUSD",1756106441719,0.02,4642.8,4642.7,9.65160905]
["bitfinex","ETHUSD",1756106442699,0.02,4642.8,4642.7,11.06440905]
["bitfinex","ETHUSD",1756106443115,0.02,4642.8,4642.7,14.77117905]
["bitfinex","ETHUSD",1756106443329,0.02,4642.8,4642.7,14.23457905]
["bitfinex","ETHUSD",1756106443499,0.02,4642.8,4642.7,14.77117905]
["bitfinex","ETHUSD",1756106445380,0.02,4642.8,4642.7,8.91049]
["bitfinex","ETHUSD",1756106445908,0.02,4642.8,4642.7,8.41049]
["bitfinex","ETHUSD",1756106446610,0.02,4642.8,4642.7,7.75049]
["bitfinex","ETHUSD",1756106446819,0.02,4642.8,4642.7,4.29849]
["bitfinex","ETHUSD",1756106446979,0.02,4642.8,4642.7,4.73729]
["bitfinex","ETHUSD",1756106447180,0.02,4642.8,4642.7,7.73729]
["bitfinex","ETHUSD",1756106447381,0.02,4642.8,4642.7,15.905682]
["bitfinex","ETHUSD",1756106447585,0.02,4642.8,4642.7,15.27240905]
["bitfinex","ETHUSD",1756106448380,0.02,4642.8,4642.7,10.55120905]
["bitfinex","ETHUSD",1756106448580,0.02,4642.8,4642.7,4.66529]
["bitfinex","ETHUSD",1756106448782,0.02,4642.8,4642.7,10.54920905]
["bitfinex","ETHUSD",1756106449733,0.001,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1756106449897,0.001,4643.8,4643.7,11.34125454]
["bitfinex","ETHUSD",1756106450218,0.001,4643.8,4643.7,9.73459933]
["bitfinex","ETHUSD",1756106451586,0.001,4643.8,4643.7,12.00359933]
["bitfinex","ETHUSD",1756106452115,0.001,4643.8,4643.7,9.29479933]
["bitfinex","ETHUSD",1756106452684,0.001,4643.8,4643.7,8.98969933]
["bitfinex","ETHUSD",1756106453231,0.001,4643.8,4643.7,9.29479933]
["bitfinex","ETHUSD",1756106453395,0.001,4643.8,4643.7,14.81605454]
["bitfinex","ETHUSD",1756106453719,0.021,4644.8,4644.5,2.929]
["bitfinex","ETHUSD",1756106453894,0.021,4644.8,4644.7,6.2341]
["bitfinex","ETHUSD",1756106454228,0.021,4644.8,4644.7,6.3421]
["bitfinex","ETHUSD",1756106454407,0.021,4644.8,4644.7,9.04266011]
["bitfinex","ETHUSD",1756106454712,0.021,4644.8,4644.7,18.45519711]
["bitfinex","ETHUSD",1756106454917,0.021,4644.8,4644.7,17.50451811]
["bitfinex","ETHUSD",1756106455114,0.021,4644.8,4644.7,18.9916073]
["bitfinex","ETHUSD",1756106455415,0.021,4644.8,4644.7,18.4726073]
["bitfinex","ETHUSD",1756106455780,0.021,4644.8,4644.7,17.4929943]
["bitfinex","ETHUSD",1756106455981,0.021,4644.8,4644.7,17.9929943]
["bitfinex","ETHUSD",1756106456622,0.021,4644.8,4644.7,32.6580793]
["bitfinex","ETHUSD",1756106456796,0.021,4644.8,4644.7,13.6279343]
["bitfinex","ETHUSD",1756106457116,0.021,4644.8,4644.7,6.84527072]
["bitfinex","ETHUSD",1756106457316,0.021,4644.8,4644.7,10.13447072]
["bitfinex","ETHUSD",1756106457714,0.021,4644.8,4644.7,10.04824272]
["bitfinex","ETHUSD",1756106458089,0.021,4644.8,4644.7,8.97437419]
["bitfinex","ETHUSD",1756106458298,0.021,4644.8,4644.7,5.24637419]
["bitfinex","ETHUSD",1756106458539,0.021,4644.8,4644.7,6.835]
["bitfinex","ETHUSD",1756106459032,0.021,4644.8,4644.7,7.495]
["bitfinex","ETHUSD",1756106459232,0.3312,4644.8,4644.7,3.835]
["bitfinex","ETHUSD",1756106459446,0.021,4644.8,4644.7,6.835]
["bitfinex","ETHUSD",1756106459627,0.021,4644.8,4644.7,7.8001]
["bitfinex","ETHUSD",1756106459826,0.021,4644.8,4644.7,9.02796574]
["bitfinex","ETHUSD",1756106460335,0.7832,4644.8,4644.7,8.36796574]
["bitfinex","ETHUSD",1756106460503,0.7832,4644.8,4644.7,3.835]
["bitfinex","ETHUSD",1756106460704,0.7832,4644.8,4644.7,0.108]
["bitfinex","ETHUSD",1756106460903,0.7832,4644.8,4644.7,3.835]
["bitfinex","ETHUSD",1756106461604,0.021,4644.8,4644.7,3.835]
["bitfinex","ETHUSD",1756106461808,0.021,4644.8,4644.7,7.0321]
["bitfinex","ETHUSD",1756106462014,0.021,4644.8,4644.7,10.26927419]
["bitfinex","ETHUSD",1756106462216,0.021,4644.8,4644.7,6.10347419]
["bitfinex","ETHUSD",1756106462415,0.021,4644.8,4644.7,9.82947419]
["bitfinex","ETHUSD",1756106462615,0.021,4644.8,4644.7,12.42126577]
["bitfinex","ETHUSD",1756106463344,0.021,4644.8,4644.7,10.26827419]
["bitfinex","ETHUSD",1756106463529,0.021,4644.8,4644.7,12.42126577]
["bitfinex","ETHUSD",1756106463727,0.021,4644.8,4644.7,9.82947419]
["bitfinex","ETHUSD",1756106463928,0.021,4644.8,4644.7,12.42126577]
["bitfinex","ETHUSD",1756106464333,0.021,4644.8,4644.7,9.82947419]
["bitfinex","ETHUSD",1756106464531,0.7832,4644.8,4644.6,1.655]
["bitfinex","ETHUSD",1756106464710,0.3312,4644.8,4644.7,3.726]
["bitfinex","ETHUSD",1756106465358,0.7832,4644.8,4644.6,1.655]
["bitfinex","ETHUSD",1756106465567,0.7832,4644.8,4644.7,3.726]
["bitfinex","ETHUSD",1756106465920,1.24242181,4644.8,4644.7,3.726]
["bitfinex","ETHUSD",1756106466163,1.36676399,4644.8,4644.6,1.655]
["bitfinex","ETHUSD",1756106466345,1.36676399,4644.8,4643.9,1.655]
["bitfinex","ETHUSD",1756106466346,0.91122181,4644.7,4643.9,1.655]
["bitfinex","ETHUSD",1756106466658,0.45922181,4644.6,4644.0,3.726]
["bitfinex","ETHUSD",1756106466861,0.3102,4644.1,4644.0,3.726]
["bitfinex","ETHUSD",1756106467264,0.7622,4644.1,4644.0,3.726]
["bitfinex","ETHUSD",1756106467946,0.7622,4644.1,4643.8,0.02]
["bitfinex","ETHUSD",1756106468145,0.452,4644.0,4643.8,0.02]
["bitfinex","ETHUSD",1756106468352,0.3102,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756106468522,0.76927417,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756106468720,1.34340159,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756106469326,1.22127417,4643.9,4643.8,3.745]
["bitfinex","ETHUSD",1756106469624,0.7622,4643.9,4643.8,3.745]
["bitfinex","ETHUSD",1756106470746,0.7622,4643.9,4643.8,3.746]
["bitfinex","ETHUSD",1756106471856,1.22067833,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756106473335,1.88067833,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756106473535,2.43676868,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756106474765,6.00899385,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756106475154,5.43676868,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756106475727,1.77676868,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756106476067,0.7622,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756106476627,0.7648,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756106477356,0.3102,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756106477749,0.292,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756106478765,0.7466,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756106480759,0.4546,4644.3,4643.8,0.02]
["bitfinex","ETHUSD",1756106480956,0.021,4644.8,4643.8,0.02]
["bitfinex","ETHUSD",1756106481366,0.23416,4644.8,4643.8,0.02]
["bitfinex","ETHUSD",1756106481669,0.292,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756106481884,0.4546,4644.6,4643.8,0.024]
["bitfinex","ETHUSD",1756106482025,0.021,4644.8,4643.8,0.3185]
["bitfinex","ETHUSD",1756106482643,0.001,4643.9,4643.8,0.3185]
["bitfinex","ETHUSD",1756106482865,0.001,4643.9,4643.8,0.76812]
["bitfinex","ETHUSD",1756106483560,0.001,4643.9,4643.8,1.21982]
["bitfinex","ETHUSD",1756106484664,0.001,4643.9,4643.8,4.21982]
["bitfinex","ETHUSD",1756106484963,0.001,4643.9,4643.8,7.03322884]
["bitfinex","ETHUSD",1756106485961,0.001,4643.9,4643.8,7.14122884]
["bitfinex","ETHUSD",1756106486832,0.001,4643.9,4643.8,11.06936241]
["bitfinex","ETHUSD",1756106487363,0.001,4643.9,4643.8,8.71282]
["bitfinex","ETHUSD",1756106487946,0.001,4643.9,4643.8,10.86622884]
["bitfinex","ETHUSD",1756106489164,0.001,4643.9,4643.8,8.71282]
["bitfinex","ETHUSD",1756106491055,0.001,4643.9,4643.8,10.86622884]
["bitfinex","ETHUSD",1756106491249,0.001,4643.9,4643.8,8.71282]
["bitfinex","ETHUSD",1756106491456,0.001,4643.9,4643.8,10.86622884]
["bitfinex","ETHUSD",1756106491880,0.001,4643.9,4643.8,15.10622884]
["bitfinex","ETHUSD",1756106493000,0.001,4643.9,4643.8,12.29282]
["bitfinex","ETHUSD",1756106494088,0.001,4643.9,4643.8,14.44622884]
["bitfinex","ETHUSD",1756106494953,0.021,4644.8,4643.9,23.096642]
["bitfinex","ETHUSD",1756106495292,0.021,4645.8,4645.2,3.66]
["bitfinex","ETHUSD",1756106495472,0.021,4645.8,4645.2,9.3335]
["bitfinex","ETHUSD",1756106496457,0.021,4645.8,4645.2,11.6025]
["bitfinex","ETHUSD",1756106496786,0.021,4645.8,4645.2,11.48625983]
["bitfinex","ETHUSD",1756106497002,0.021,4645.8,4645.2,11.93795983]
["bitfinex","ETHUSD",1756106497156,0.021,4645.8,4645.2,13.34703853]
["bitfinex","ETHUSD",1756106497788,0.021,4645.8,4645.2,13.45522733]
["bitfinex","ETHUSD",1756106498387,0.021,4645.8,4644.0,2.13837419]
["bitfinex","ETHUSD",1756106498388,0.7476,4645.3,4644.0,2.13837419]
["bitfinex","ETHUSD",1756106498681,0.4546,4645.2,4644.1,5.378]
["bitfinex","ETHUSD",1756106498884,0.001,4645.3,4644.2,3.0]
["bitfinex","ETHUSD",1756106499253,0.001,4645.3,4644.1,5.378]
["bitfinex","ETHUSD",1756106499455,0.001,4645.3,4644.2,3.0]
["bitfinex","ETHUSD",1756106499695,0.001,4645.3,4644.3,1.05312932]
["bitfinex","ETHUSD",1756106499894,0.001,4645.3,4644.1,5.378]
["bitfinex","ETHUSD",1756106500451,0.4447,4645.2,4644.2,3.0]
["bitfinex","ETHUSD",1756106500658,0.001,4645.3,4644.3,0.66]
["bitfinex","ETHUSD",1756106500987,0.4457,4645.3,4644.8,0.02]
["bitfinex","ETHUSD",1756106501289,0.2944,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756106501657,0.7391,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756106501851,0.7391,4644.9,4644.8,6.742]
["bitfinex","ETHUSD",1756106503868,0.7391,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756106504405,0.7391,4644.9,4644.7,3.722]
["bitfinex","ETHUSD",1756106504610,0.2944,4644.9,4644.7,3.722]
["bitfinex","ETHUSD",1756106504814,0.4447,4644.8,4644.7,3.722]
["bitfinex","ETHUSD",1756106505010,0.7391,4644.8,4644.7,3.722]
["bitfinex","ETHUSD",1756106505312,0.7391,4644.8,4644.7,3.83]
["bitfinex","ETHUSD",1756106506500,0.7391,4644.8,4644.5,0.108]
["bitfinex","ETHUSD",1756106506677,0.4447,4644.7,4644.5,0.108]
["bitfinex","ETHUSD",1756106506999,0.2944,4644.6,4644.5,0.108]
["bitfinex","ETHUSD",1756106507511,0.7391,4644.6,4644.2,0.108]
["bitfinex","ETHUSD",1756106507721,0.2944,4644.6,4644.2,0.108]
["bitfinex","ETHUSD",1756106507882,0.4447,4644.5,4644.2,0.108]
["bitfinex","ETHUSD",1756106508083,0.2944,4644.3,4644.2,0.108]
["bitfinex","ETHUSD",1756106508513,0.2944,4644.3,4644.2,3.829]
["bitfinex","ETHUSD",1756106508809,0.4447,4644.8,4644.2,3.829]
["bitfinex","ETHUSD",1756106509181,0.001,4645.3,4644.7,0.108]
["bitfinex","ETHUSD",1756106509410,0.001,4645.3,4644.8,3.722]
["bitfinex","ETHUSD",1756106509612,0.001,4645.3,4645.2,0.108]
["bitfinex","ETHUSD",1756106510113,0.2954,4645.3,4645.2,0.108]
["bitfinex","ETHUSD",1756106510496,0.001,4645.3,4645.2,0.108]
["bitfinex","ETHUSD",1756106511014,0.001,4645.3,4645.2,2.38466267]
["bitfinex","ETHUSD",1756106511792,0.001,4645.3,4645.2,2.07196267]
["bitfinex","ETHUSD",1756106512333,0.001,4645.3,4645.2,5.79296267]
["bitfinex","ETHUSD",1756106513282,0.001,4645.3,4645.2,1.763]
["bitfinex","ETHUSD",1756106513511,0.7401,4645.3,4645.2,5.484]
["bitfinex","ETHUSD",1756106515328,0.2954,4645.3,4645.2,5.484]
["bitfinex","ETHUSD",1756106516021,0.001,4645.3,4645.2,5.7967]
["bitfinex","ETHUSD",1756106516719,0.001,4645.3,4645.2,5.484]
["bitfinex","ETHUSD",1756106517085,0.2954,4645.3,4645.2,5.484]
["bitfinex","ETHUSD",1756106517688,0.7401,4645.3,4645.2,5.484]
["bitfinex","ETHUSD",1756106517884,0.2954,4645.3,4645.2,5.484]
["bitfinex","ETHUSD",1756106519099,0.001,4645.3,4645.2,5.6887]
["bitfinex","ETHUSD",1756106519426,0.001,4645.3,4645.2,6.82177]
["bitfinex","ETHUSD",1756106520607,0.001,4645.3,4645.2,6.36557]
["bitfinex","ETHUSD",1756106522634,0.001,4645.3,4645.2,5.483]
["bitfinex","ETHUSD",1756106522635,0.7401,4645.3,4645.2,5.483]
["bitfinex","ETHUSD",1756106523340,0.2954,4645.3,4645.2,5.483]
["bitfinex","ETHUSD",1756106525141,0.001,4645.3,4645.2,5.483]
["bitfinex","ETHUSD",1756106525348,0.2954,4645.3,4645.2,5.483]
["bitfinex","ETHUSD",1756106525552,0.7401,4645.3,4645.2,0.108]
["bitfinex","ETHUSD",1756106525887,0.7401,4645.3,4644.7,3.719]
["bitfinex","ETHUSD",1756106526141,0.4447,4645.2,4644.8,0.108]
["bitfinex","ETHUSD",1756106526307,0.2944,4644.9,4644.5,0.004]
["bitfinex","ETHUSD",1756106526516,0.2944,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756106526743,0.7391,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756106528444,3.0541,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756106528748,6.35951,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756106531334,5.69951,4644.9,4644.5,0.004]
["bitfinex","ETHUSD",1756106531853,0.66,4644.7,4644.5,0.004]
["bitfinex","ETHUSD",1756106532082,0.9713,4644.6,4644.5,0.004]
["bitfinex","ETHUSD",1756106532373,1.413,4644.6,4644.5,0.004]
["bitfinex","ETHUSD",1756106532511,1.390341,4644.6,4644.5,0.004]
["bitfinex","ETHUSD",1756106533665,0.001,4645.3,4644.5,0.3116]
["bitfinex","ETHUSD",1756106534173,0.3113,4644.6,4644.5,0.004]
["bitfinex","ETHUSD",1756106534580,0.753,4644.6,4644.5,0.004]
["bitfinex","ETHUSD",1756106536249,0.3113,4644.6,4644.5,0.004]
["bitfinex","ETHUSD",1756106536448,0.4417,4645.2,4644.5,0.004]
["bitfinex","ETHUSD",1756106538466,0.3113,4644.6,4644.5,0.112]
["bitfinex","ETHUSD",1756106538781,0.753,4644.6,4644.5,0.112]
["bitfinex","ETHUSD",1756106539075,0.753,4644.6,4644.5,0.004]
["bitfinex","ETHUSD",1756106539645,0.3113,4644.6,4644.5,0.004]
["bitfinex","ETHUSD",1756106539972,0.4427,4645.3,4644.5,0.3116]
["bitfinex","ETHUSD",1756106540141,0.4427,4645.3,4644.8,0.108]
["bitfinex","ETHUSD",1756106540142,1.34437,4645.2,4644.8,0.108]
["bitfinex","ETHUSD",1756106540542,0.4427,4645.3,4644.8,0.108]
["bitfinex","ETHUSD",1756106541185,0.001,4645.3,4644.8,0.108]
["bitfinex","ETHUSD",1756106541745,0.001,4645.3,4645.2,0.108]
["bitfinex","ETHUSD",1756106542379,0.001,4645.3,4644.5,0.004]
["bitfinex","ETHUSD",1756106542550,0.001,4645.3,4645.1,0.108]
["bitfinex","ETHUSD",1756106542745,0.753,4645.2,4644.5,0.004]
["bitfinex","ETHUSD",1756106542950,0.753,4645.2,4644.8,0.108]
["bitfinex","ETHUSD",1756106543150,0.4417,4645.1,4644.8,0.108]
["bitfinex","ETHUSD",1756106543377,0.3113,4644.9,4644.8,0.108]
["bitfinex","ETHUSD",1756106543580,0.3113,4644.9,4644.5,0.004]
["bitfinex","ETHUSD",1756106543752,0.4417,4644.8,4644.5,0.004]
["bitfinex","ETHUSD",1756106543948,0.3113,4644.6,4644.5,0.004]
["bitfinex","ETHUSD",1756106544376,0.753,4644.6,4644.5,0.004]
["bitfinex","ETHUSD",1756106546257,0.001,4645.3,4644.5,0.3116]
["bitfinex","ETHUSD",1756106546461,0.109,4645.3,4644.7,0.108]
["bitfinex","ETHUSD",1756106546672,0.001,4645.3,4644.7,0.108]
["bitfinex","ETHUSD",1756106550052,0.001,4645.3,4645.2,0.3076]
["bitfinex","ETHUSD",1756106550558,0.001,4645.3,4645.2,0.7726]
["bitfinex","ETHUSD",1756106551161,0.001,4645.3,4645.2,0.3076]
["bitfinex","ETHUSD",1756106551697,0.001,4645.3,4645.2,0.7726]
["bitfinex","ETHUSD",1756106553258,0.001,4645.3,4645.2,0.3076]
["bitfinex","ETHUSD",1756106553658,0.001,4645.3,4645.2,0.7726]
["bitfinex","ETHUSD",1756106554963,0.001,4645.3,4645.2,0.3076]
["bitfinex","ETHUSD",1756106556908,0.001,4645.3,4645.2,0.7726]
["bitfinex","ETHUSD",1756106559798,0.001,4645.3,4645.2,0.3076]
["bitfinex","ETHUSD",1756106560002,0.001,4645.3,4644.8,1.655]
["bitfinex","ETHUSD",1756106560179,0.001,4645.3,4645.2,0.108]
["bitfinex","ETHUSD",1756106560579,0.7639,4645.3,4645.2,0.108]
["bitfinex","ETHUSD",1756106560978,0.3,4645.3,4645.2,0.108]
["bitfinex","ETHUSD",1756106561376,0.7639,4645.3,4645.2,0.108]
["bitfinex","ETHUSD",1756106561580,0.001,4645.3,4644.9,0.108]
["bitfinex","ETHUSD",1756106561973,0.001,4645.3,4645.2,0.108]
["bitfinex","ETHUSD",1756106562370,0.3,4645.3,4645.2,0.108]
["bitfinex","ETHUSD",1756106562676,0.7639,4645.3,4644.8,0.108]
["bitfinex","ETHUSD",1756106562888,0.4639,4645.2,4644.8,0.108]
["bitfinex","ETHUSD",1756106563100,0.299,4644.9,4644.8,0.108]
["bitfinex","ETHUSD",1756106563298,0.001,4645.3,4644.8,0.108]
["bitfinex","ETHUSD",1756106563607,0.001,4645.3,4644.5,0.004]
["bitfinex","ETHUSD",1756106563901,0.001,4645.3,4645.2,0.108]
["bitfinex","ETHUSD",1756106564106,0.3,4645.3,4645.2,0.108]
["bitfinex","ETHUSD",1756106564468,0.001,4645.3,4645.2,0.3956]
["bitfinex","ETHUSD",1756106565004,0.001,4645.3,4645.2,0.8597]
["bitfinex","ETHUSD",1756106566406,0.001,4645.3,4645.2,1.78257]
["bitfinex","ETHUSD",1756106567576,0.001,4645.3,4645.2,0.108]
["bitfinex","ETHUSD",1756106568304,0.2979,4645.3,4645.2,0.108]
["bitfinex","ETHUSD",1756106568705,0.7601,4645.3,4645.2,0.108]
["bitfinex","ETHUSD",1756106569274,0.2979,4645.3,4645.2,0.108]
["bitfinex","ETHUSD",1756106569478,0.001,4645.3,4645.2,0.108]
["bitfinex","ETHUSD",1756106570707,0.2996,4645.3,4645.2,0.108]
["bitfinex","ETHUSD",1756106570908,0.7602,4645.3,4645.2,0.108]
["bitfinex","ETHUSD",1756106572259,0.7602,4645.3,4644.8,0.004]
["bitfinex","ETHUSD",1756106572544,0.66,4644.8,4644.5,0.004]
["bitfinex","ETHUSD",1756106572700,0.66,4644.8,4644.1,0.004]
["bitfinex","ETHUSD",1756106572701,1.067,4644.6,4644.1,0.004]
["bitfinex","ETHUSD",1756106572902,0.66,4644.4,4644.1,0.004]
["bitfinex","ETHUSD",1756106573104,4.067,4644.2,4643.3,0.004]
["bitfinex","ETHUSD",1756106573315,1.067,4644.2,4643.3,0.004]
["bitfinex","ETHUSD",1756106573513,0.108,4643.9,4643.3,0.004]
["bitfinex","ETHUSD",1756106573736,1.067,4643.9,4643.3,0.004]
["bitfinex","ETHUSD",1756106573898,1.28251855,4643.9,4643.3,0.004]
["bitfinex","ETHUSD",1756106574103,1.74641855,4643.9,4643.3,0.004]
["bitfinex","ETHUSD",1756106575338,11.74641855,4643.9,4643.3,0.004]
["bitfinex","ETHUSD",1756106577440,13.89978102,4643.9,4643.3,0.004]
["bitfinex","ETHUSD",1756106577832,14.35752375,4643.9,4643.3,0.004]
["bitfinex","ETHUSD",1756106578240,13.89978102,4643.9,4643.3,0.004]
["bitfinex","ETHUSD",1756106578638,2.81359434,4643.4,4643.3,0.004]
["bitfinex","ETHUSD",1756106578828,9.43464402,4643.4,4643.3,0.004]
["bitfinex","ETHUSD",1756106579148,9.43464402,4643.4,4642.8,0.02]
["bitfinex","ETHUSD",1756106579149,2.81382627,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756106579358,3.22082627,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756106579562,1.5309,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756106579864,5.2449,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756106580026,3.66927419,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756106580225,9.53710046,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756106581345,12.53710046,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756106581548,22.99344323,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756106581851,23.19127516,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756106582025,0.66,4642.2,4641.8,0.02]
["bitfinex","ETHUSD",1756106582230,1.067,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756106582718,2.123,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756106583059,5.2449,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756106584116,1.5309,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756106584324,1.8777311,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756106584523,5.5927311,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756106585057,0.66,4641.8,4640.5,0.0491]
["bitfinex","ETHUSD",1756106585430,0.108,4641.1,4640.5,0.0491]
["bitfinex","ETHUSD",1756106585638,3.822,4641.1,4640.5,0.0491]
["bitfinex","ETHUSD",1756106585843,0.3822,4641.0,4640.5,0.0491]
["bitfinex","ETHUSD",1756106586744,4.0962,4641.0,4640.9,0.2876]
["bitfinex","ETHUSD",1756106586946,0.3822,4641.0,4640.9,0.2876]
["bitfinex","ETHUSD",1756106587158,3.822,4641.1,4640.9,0.2876]
["bitfinex","ETHUSD",1756106587627,0.959,4641.0,4640.5,0.0491]
["bitfinex","ETHUSD",1756106587828,1.4229,4641.0,4640.0,0.045]
["bitfinex","ETHUSD",1756106588355,0.66,4641.0,4640.0,0.045]
["bitfinex","ETHUSD",1756106588521,3.9466,4640.9,4640.0,0.3732]
["bitfinex","ETHUSD",1756106589952,0.2316,4640.9,4640.8,0.301]
["bitfinex","ETHUSD",1756106590154,0.2316,4640.9,4640.0,0.3732]
["bitfinex","ETHUSD",1756106590751,0.2316,4640.9,4640.0,0.045]
["bitfinex","ETHUSD",1756106591854,0.66,4640.7,4640.0,0.045]
["bitfinex","ETHUSD",1756106592152,0.57063,4640.6,4640.0,0.045]
["bitfinex","ETHUSD",1756106592319,3.715,4640.5,4640.0,0.045]
["bitfinex","ETHUSD",1756106592852,0.2929,4640.1,4640.0,0.045]
["bitfinex","ETHUSD",1756106593355,0.7306,4640.1,4640.0,0.045]
["bitfinex","ETHUSD",1756106595852,1.3906,4640.1,4640.0,0.045]
["bitfinex","ETHUSD",1756106596024,5.99536,4640.1,4640.0,0.045]
["bitfinex","ETHUSD",1756106596625,5.99536,4640.1,4639.8,0.02]
["bitfinex","ETHUSD",1756106596626,1.955,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756106596959,9.41687796,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756106597134,9.98991815,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756106597336,10.53574165,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756106597544,12.22483114,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756106597720,12.33283114,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756106597921,12.53000468,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756106598235,8.13384099,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756106598562,11.84884099,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756106599067,10.55384099,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756106599283,11.31652889,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756106599576,21.31652889,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756106599928,21.31652889,4639.9,4639.8,0.024]
["bitfinex","ETHUSD",1756106600167,20.55384099,4639.9,4639.8,0.024]
["bitfinex","ETHUSD",1756106600538,20.64025299,4639.9,4639.8,0.024]
["bitfinex","ETHUSD",1756106601475,20.75905226,4639.9,4639.8,0.024]
["bitfinex","ETHUSD",1756106601779,22.05405226,4639.9,4639.8,0.024]
["bitfinex","ETHUSD",1756106602130,3.66,4639.8,4639.5,0.004]
["bitfinex","ETHUSD",1756106602458,1.0609,4639.6,4639.5,0.004]
["bitfinex","ETHUSD",1756106602659,8.54596305,4639.6,4639.5,0.004]
["bitfinex","ETHUSD",1756106602884,12.43402127,4639.6,4639.5,0.004]
["bitfinex","ETHUSD",1756106603177,0.66,4639.1,4637.8,0.02]
["bitfinex","ETHUSD",1756106603334,4.6303346,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756106603531,8.67827499,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756106603847,10.41097499,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756106604022,10.4109672,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756106604223,10.17320771,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756106604443,22.13038982,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756106604780,24.62349969,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756106605138,26.48931758,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756106605332,24.62349969,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756106606232,22.46781624,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756106606544,24.62349969,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756106607450,22.46881624,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756106607647,24.70994669,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756106609071,0.66,4638.2,4637.8,0.02]
["bitfinex","ETHUSD",1756106609369,1.0609,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756106609568,5.54789265,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756106609786,8.98559265,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756106610002,10.28059265,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756106610156,12.18429608,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756106610352,19.51398027,4637.9,4637.8,0.321]
["bitfinex","ETHUSD",1756106610588,13.87899265,4637.9,4637.8,0.6942]
["bitfinex","ETHUSD",1756106610805,18.13611459,4637.9,4637.8,0.6942]
["bitfinex","ETHUSD",1756106610969,18.13611459,4637.9,4637.8,0.321]
["bitfinex","ETHUSD",1756106611168,18.98559848,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756106611375,18.54789848,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756106611574,20.22268687,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756106611902,20.51558687,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756106612113,20.95328687,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756106612300,3.66,4637.8,4636.8,0.3932]
["bitfinex","ETHUSD",1756106612475,0.108,4636.9,4636.8,0.3932]
["bitfinex","ETHUSD",1756106612675,5.61730189,4636.9,4636.8,0.6942]
["bitfinex","ETHUSD",1756106612985,4.47611459,4636.9,4636.8,0.6942]
["bitfinex","ETHUSD",1756106613302,5.61731271,4636.9,4636.8,0.6942]
["bitfinex","ETHUSD",1756106613610,5.61731271,4636.9,4636.8,0.321]
["bitfinex","ETHUSD",1756106613767,5.20365668,4636.9,4636.8,0.321]
["bitfinex","ETHUSD",1756106613963,6.34481096,4636.9,4636.8,0.321]
["bitfinex","ETHUSD",1756106614190,5.20365668,4636.9,4636.8,0.321]
["bitfinex","ETHUSD",1756106614506,8.86465668,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756106614701,11.0091447,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756106614867,11.3823447,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756106615068,0.66,4636.4,4635.1,0.3732]
["bitfinex","ETHUSD",1756106615270,0.768,4635.9,4634.6,0.3732]
["bitfinex","ETHUSD",1756106615568,6.79412541,4635.9,4635.0,0.3732]
["bitfinex","ETHUSD",1756106615763,3.07812541,4635.9,4635.8,0.321]
["bitfinex","ETHUSD",1756106616199,6.79412541,4635.9,4635.8,0.321]
["bitfinex","ETHUSD",1756106617063,6.79412541,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756106617329,7.77278253,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756106618078,4.05678253,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756106618296,6.13512541,4635.9,4635.8,0.321]
["bitfinex","ETHUSD",1756106618487,6.13512541,4635.9,4635.8,0.6942]
["bitfinex","ETHUSD",1756106618685,2.41812541,4635.9,4635.8,0.6942]
["bitfinex","ETHUSD",1756106619400,6.02612541,4635.9,4635.8,0.6942]
["bitfinex","ETHUSD",1756106619713,0.65212541,4635.9,4635.8,0.6942]
["bitfinex","ETHUSD",1756106619922,0.45397796,4635.9,4635.8,0.6942]
["bitfinex","ETHUSD",1756106621336,0.45397796,4635.9,4635.8,0.8022]
["bitfinex","ETHUSD",1756106621683,3.717,4636.3,4635.8,0.8022]
["bitfinex","ETHUSD",1756106621988,1.13909395,4637.2,4635.8,0.8022]
["bitfinex","ETHUSD",1756106621989,0.45629041,4636.2,4635.9,0.3732]
["bitfinex","ETHUSD",1756106622324,0.56971764,4637.4,4636.1,0.3969]
["bitfinex","ETHUSD",1756106622513,0.65509349,4637.3,4636.2,1.658]
["bitfinex","ETHUSD",1756106622716,0.02,4637.8,4637.3,0.108]
["bitfinex","ETHUSD",1756106622926,0.59071764,4638.8,4637.7,0.2889]
["bitfinex","ETHUSD",1756106623216,0.6552463,4638.7,4637.8,0.3532]
["bitfinex","ETHUSD",1756106623514,4.37242578,4638.6,4637.5,0.3532]
["bitfinex","ETHUSD",1756106623727,1.15174012,4638.5,4637.5,0.3532]
["bitfinex","ETHUSD",1756106623934,0.56971764,4638.0,4636.4,0.3532]
["bitfinex","ETHUSD",1756106624135,0.56971764,4637.8,4636.5,0.3532]
["bitfinex","ETHUSD",1756106624339,4.37242578,4637.7,4636.5,0.3532]
["bitfinex","ETHUSD",1756106624547,0.4570431,4637.6,4636.5,0.3532]
["bitfinex","ETHUSD",1756106624694,1.658,4638.6,4637.5,0.2889]
["bitfinex","ETHUSD",1756106624695,0.56971764,4638.3,4637.5,0.2889]
["bitfinex","ETHUSD",1756106624894,0.45754277,4638.2,4637.6,0.3532]
["bitfinex","ETHUSD",1756106625095,0.45754277,4638.1,4637.6,0.3532]
["bitfinex","ETHUSD",1756106625403,0.45765156,4638.0,4637.6,0.3532]
["bitfinex","ETHUSD",1756106625606,0.65629368,4637.9,4637.0,0.3532]
["bitfinex","ETHUSD",1756106625806,0.65629368,4637.8,4637.0,0.3532]
["bitfinex","ETHUSD",1756106626123,0.65629368,4637.7,4637.0,0.3532]
["bitfinex","ETHUSD",1756106626324,4.37329368,4637.6,4637.0,0.3532]
["bitfinex","ETHUSD",1756106626529,0.45765156,4637.5,4637.0,0.3532]
["bitfinex","ETHUSD",1756106626729,0.75959166,4638.4,4637.4,0.2889]
["bitfinex","ETHUSD",1756106626730,0.19871546,4637.8,4637.4,0.2889]
["bitfinex","ETHUSD",1756106627027,0.1987141,4638.1,4637.4,0.2889]
["bitfinex","ETHUSD",1756106627229,3.717,4638.4,4637.4,0.2889]
["bitfinex","ETHUSD",1756106627530,4.37252421,4638.3,4637.5,0.3532]
["bitfinex","ETHUSD",1756106627848,1.658,4638.6,4637.5,0.3532]
["bitfinex","ETHUSD",1756106627849,1.658,4638.6,4638.2,0.2889]
["bitfinex","ETHUSD",1756106627997,0.021,4638.8,4638.2,0.2889]
["bitfinex","ETHUSD",1756106628316,0.021,4638.8,4638.2,0.6421]
["bitfinex","ETHUSD",1756106629101,0.021,4638.8,4638.3,0.3532]
["bitfinex","ETHUSD",1756106629325,0.021,4638.8,4638.7,0.2889]
["bitfinex","ETHUSD",1756106629824,0.021,4638.8,4638.7,0.6421]
["bitfinex","ETHUSD",1756106632757,0.021,4638.8,4638.7,0.7501]
["bitfinex","ETHUSD",1756106634938,0.021,4638.8,4638.7,0.3969]
["bitfinex","ETHUSD",1756106635108,0.021,4638.8,4638.7,0.7501]
["bitfinex","ETHUSD",1756106637041,0.021,4638.8,4638.7,0.6421]
["bitfinex","ETHUSD",1756106637244,0.021,4638.8,4638.7,0.7501]
["bitfinex","ETHUSD",1756106637944,0.021,4638.8,4638.7,0.3969]
["bitfinex","ETHUSD",1756106638846,0.021,4638.8,4638.7,0.108]
["bitfinex","ETHUSD",1756106639347,0.021,4638.8,4638.7,0.3969]
["bitfinex","ETHUSD",1756106640573,0.021,4638.8,4638.7,4.16179]
["bitfinex","ETHUSD",1756106640870,0.001,4639.3,4638.8,0.66]
["bitfinex","ETHUSD",1756106641070,0.001,4639.3,4639.2,0.2889]
["bitfinex","ETHUSD",1756106641357,0.001,4639.3,4639.2,0.3969]
["bitfinex","ETHUSD",1756106641562,0.001,4639.3,4639.2,7.1179]
["bitfinex","ETHUSD",1756106641772,0.021,4639.8,4639.3,3.66]
["bitfinex","ETHUSD",1756106642054,0.021,4639.8,4639.7,32.89505875]
["bitfinex","ETHUSD",1756106642237,0.021,4639.8,4639.7,33.00305875]
["bitfinex","ETHUSD",1756106642443,0.001,4640.5,4639.8,3.66]
["bitfinex","ETHUSD",1756106642617,0.463,4642.8,4640.4,0.2889]
["bitfinex","ETHUSD",1756106642962,0.463,4642.8,4640.7,0.108]
["bitfinex","ETHUSD",1756106643122,0.021,4642.8,4640.7,1.76909]
["bitfinex","ETHUSD",1756106643322,0.021,4642.8,4640.7,2.10129]
["bitfinex","ETHUSD",1756106643762,0.442,4642.3,4640.7,2.10129]
["bitfinex","ETHUSD",1756106643968,0.021,4642.8,4640.7,2.10129]
["bitfinex","ETHUSD",1756106643969,0.442,4641.9,4640.7,1.10909]
["bitfinex","ETHUSD",1756106644165,0.442,4641.9,4640.7,7.1209]
["bitfinex","ETHUSD",1756106644371,0.442,4642.3,4640.7,7.4531]
["bitfinex","ETHUSD",1756106645455,0.442,4642.3,4640.7,7.1209]
["bitfinex","ETHUSD",1756106645630,0.442,4642.3,4640.7,7.4531]
["bitfinex","ETHUSD",1756106645830,0.442,4641.7,4640.7,7.1209]
["bitfinex","ETHUSD",1756106646026,0.442,4641.7,4640.7,7.83299]
["bitfinex","ETHUSD",1756106646225,1.657,4642.6,4640.7,7.54409]
["bitfinex","ETHUSD",1756106646553,1.657,4642.6,4640.7,7.83299]
["bitfinex","ETHUSD",1756106646554,0.442,4641.5,4640.7,7.83299]
["bitfinex","ETHUSD",1756106646757,1.657,4642.6,4640.7,7.83299]
["bitfinex","ETHUSD",1756106646758,0.442,4642.1,4640.7,7.83299]
["bitfinex","ETHUSD",1756106647721,0.442,4641.3,4640.7,3.82009]
["bitfinex","ETHUSD",1756106647924,0.442,4641.3,4640.7,6.833]
["bitfinex","ETHUSD",1756106648273,0.442,4641.9,4640.7,7.1219]
["bitfinex","ETHUSD",1756106649833,0.442,4641.9,4640.7,11.3619]
["bitfinex","ETHUSD",1756106650158,0.021,4641.8,4640.7,11.3619]
["bitfinex","ETHUSD",1756106650525,0.4604,4641.5,4640.7,7.348]
["bitfinex","ETHUSD",1756106650731,0.4604,4641.3,4640.7,11.069]
["bitfinex","ETHUSD",1756106651257,0.4604,4641.3,4640.7,12.1759]
["bitfinex","ETHUSD",1756106651620,0.3242,4640.8,4640.7,12.1759]
["bitfinex","ETHUSD",1756106651959,0.7846,4640.8,4640.7,11.069]
["bitfinex","ETHUSD",1756106652257,0.7846,4640.8,4640.7,6.829]
["bitfinex","ETHUSD",1756106652459,0.02,4640.8,4640.7,6.829]
["bitfinex","ETHUSD",1756106652645,0.02,4640.8,4640.7,7.1358]
["bitfinex","ETHUSD",1756106652963,0.7846,4640.8,4640.7,3.829]
["bitfinex","ETHUSD",1756106653753,0.7846,4640.8,4639.9,1.657]
["bitfinex","ETHUSD",1756106653960,0.7846,4640.8,4639.7,3.724]
["bitfinex","ETHUSD",1756106653961,0.4604,4640.7,4639.7,3.724]
["bitfinex","ETHUSD",1756106654160,0.3042,4639.8,4639.7,3.724]
["bitfinex","ETHUSD",1756106654529,0.7646,4639.8,4639.7,3.724]
["bitfinex","ETHUSD",1756106654741,0.7646,4639.8,4639.7,6.724]
["bitfinex","ETHUSD",1756106654960,0.7646,4639.8,4639.7,3.724]
["bitfinex","ETHUSD",1756106656423,0.7646,4639.8,4639.1,1.657]
["bitfinex","ETHUSD",1756106656658,0.4604,4639.7,4639.2,3.721]
["bitfinex","ETHUSD",1756106656858,0.3042,4639.3,4639.2,3.721]
["bitfinex","ETHUSD",1756106657227,0.7646,4639.3,4639.2,3.721]
["bitfinex","ETHUSD",1756106657430,0.4604,4639.9,4639.2,3.721]
["bitfinex","ETHUSD",1756106658358,0.3042,4639.3,4639.2,3.721]
["bitfinex","ETHUSD",1756106658750,0.7646,4639.3,4639.2,3.721]
["bitfinex","ETHUSD",1756106659427,0.45761123,4640.7,4639.2,3.721]
["bitfinex","ETHUSD",1756106659428,0.4604,4639.9,4639.2,3.721]
["bitfinex","ETHUSD",1756106659822,0.4604,4639.9,4639.3,3.0]
["bitfinex","ETHUSD",1756106660457,0.4604,4640.5,4639.3,3.0]
["bitfinex","ETHUSD",1756106661031,0.4604,4640.5,4639.1,1.657]
["bitfinex","ETHUSD",1756106661238,0.4604,4640.5,4639.3,3.0]
["bitfinex","ETHUSD",1756106661964,0.3042,4639.4,4639.3,3.0]
["bitfinex","ETHUSD",1756106662330,0.7646,4639.4,4639.3,3.0]
["bitfinex","ETHUSD",1756106663065,0.3042,4639.4,4639.3,3.0]
["bitfinex","ETHUSD",1756106663366,0.7646,4639.4,4639.2,7.957]
["bitfinex","ETHUSD",1756106663567,0.7646,4639.4,4638.8,0.024]
["bitfinex","ETHUSD",1756106663568,0.4604,4639.3,4638.8,0.024]
["bitfinex","ETHUSD",1756106663769,0.3042,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756106664264,0.7646,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756106664838,0.8726,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756106665457,0.7646,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756106665855,0.4604,4639.4,4638.8,0.024]
["bitfinex","ETHUSD",1756106666174,0.3042,4638.9,4638.8,0.132]
["bitfinex","ETHUSD",1756106666368,0.7646,4638.9,4638.8,0.132]
["bitfinex","ETHUSD",1756106667471,0.108,4639.3,4638.8,0.132]
["bitfinex","ETHUSD",1756106667882,0.4604,4639.2,4638.8,0.132]
["bitfinex","ETHUSD",1756106668042,0.108,4639.3,4638.8,0.132]
["bitfinex","ETHUSD",1756106668369,0.4604,4639.1,4638.8,0.132]
["bitfinex","ETHUSD",1756106668665,0.3042,4638.9,4638.8,0.132]
["bitfinex","ETHUSD",1756106668873,0.7646,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756106670390,4.4246,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756106670551,5.00736,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756106671261,2.00736,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756106671641,8.45804345,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756106671847,6.95693401,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756106672775,5.66193401,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756106672961,4.34736,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756106673338,0.7646,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756106673640,0.108,4639.0,4638.8,0.024]
["bitfinex","ETHUSD",1756106674388,0.648004,4639.6,4638.9,0.4148]
["bitfinex","ETHUSD",1756106674755,0.648004,4639.6,4639.3,0.108]
["bitfinex","ETHUSD",1756106674980,0.108,4639.9,4639.3,0.108]
["bitfinex","ETHUSD",1756106675565,1.657,4640.1,4639.3,0.108]
["bitfinex","ETHUSD",1756106675566,1.765,4640.1,4639.3,0.108]
["bitfinex","ETHUSD",1756106675881,1.765,4640.1,4639.6,0.108]
["bitfinex","ETHUSD",1756106676065,0.108,4640.1,4639.6,0.108]
["bitfinex","ETHUSD",1756106676375,0.3322,4640.5,4639.6,0.108]
["bitfinex","ETHUSD",1756106676575,0.4604,4640.6,4639.6,0.108]
["bitfinex","ETHUSD",1756106676576,0.108,4640.4,4639.6,0.108]
["bitfinex","ETHUSD",1756106676882,0.3042,4639.7,4639.6,0.108]
["bitfinex","ETHUSD",1756106677174,0.3042,4639.7,4638.8,0.024]
["bitfinex","ETHUSD",1756106677430,0.3042,4639.7,4639.3,0.108]
["bitfinex","ETHUSD",1756106677945,0.4604,4639.6,4639.3,0.108]
["bitfinex","ETHUSD",1756106678172,0.4604,4639.5,4639.3,0.108]
["bitfinex","ETHUSD",1756106678378,0.108,4640.1,4639.3,0.108]
["bitfinex","ETHUSD",1756106678565,0.4604,4639.5,4639.3,0.108]
["bitfinex","ETHUSD",1756106678746,0.7646,4639.4,4639.0,0.108]
["bitfinex","ETHUSD",1756106678953,0.8726,4639.4,4638.8,0.024]
["bitfinex","ETHUSD",1756106679168,0.108,4639.4,4638.8,0.024]
["bitfinex","ETHUSD",1756106679488,2.1171,4640.6,4639.3,0.3974]
["bitfinex","ETHUSD",1756106679784,0.66,4640.4,4639.3,0.108]
["bitfinex","ETHUSD",1756106680089,0.4591,4640.3,4639.3,0.108]
["bitfinex","ETHUSD",1756106680288,0.4591,4640.3,4638.8,0.024]
["bitfinex","ETHUSD",1756106680442,0.108,4640.0,4639.3,0.108]
["bitfinex","ETHUSD",1756106680878,0.4591,4639.9,4639.3,0.108]
["bitfinex","ETHUSD",1756106682756,3.001,4640.5,4638.8,0.024]
["bitfinex","ETHUSD",1756106682757,0.001,4640.5,4639.8,0.2894]
["bitfinex","ETHUSD",1756106683171,0.001,4640.5,4639.9,0.19464]
["bitfinex","ETHUSD",1756106683481,0.001,4640.5,4640.4,0.2894]
["bitfinex","ETHUSD",1756106683874,0.001,4640.5,4640.4,0.6216]
["bitfinex","ETHUSD",1756106687738,0.001,4640.5,4640.4,0.2894]
["bitfinex","ETHUSD",1756106688198,0.001,4640.5,4640.4,0.6216]
["bitfinex","ETHUSD",1756106689611,0.001,4640.5,4640.4,0.2894]
["bitfinex","ETHUSD",1756106690315,0.001,4640.5,4640.4,0.6216]
["bitfinex","ETHUSD",1756106692620,0.001,4640.5,4640.4,3.6216]
["bitfinex","ETHUSD",1756106692788,0.001,4640.5,4640.4,4.46366]
["bitfinex","ETHUSD",1756106693887,0.001,4640.5,4640.4,4.13146]
["bitfinex","ETHUSD",1756106694091,0.001,4640.5,4640.4,4.46366]
["bitfinex","ETHUSD",1756106695588,0.001,4640.5,4640.4,8.70366]
["bitfinex","ETHUSD",1756106696119,0.001,4640.5,4640.4,8.37146]
["bitfinex","ETHUSD",1756106696692,0.001,4640.5,4640.4,8.70366]
["bitfinex","ETHUSD",1756106698626,0.001,4640.5,4640.4,8.37146]
["bitfinex","ETHUSD",1756106699906,0.001,4640.5,4640.4,8.70366]
["bitfinex","ETHUSD",1756106700393,0.001,4640.5,4640.4,5.01566]
["bitfinex","ETHUSD",1756106700794,0.001,4640.5,4640.4,5.39746]
["bitfinex","ETHUSD",1756106701000,0.001,4640.5,4640.4,8.72966]
["bitfinex","ETHUSD",1756106702647,0.001,4640.5,4640.4,8.39746]
["bitfinex","ETHUSD",1756106703145,0.001,4640.5,4640.4,7.73746]
["bitfinex","ETHUSD",1756106703301,0.001,4640.5,4640.4,7.44806]
["bitfinex","ETHUSD",1756106703499,0.001,4640.5,4639.9,0.004]
["bitfinex","ETHUSD",1756106703500,0.7651,4640.5,4639.9,0.004]
["bitfinex","ETHUSD",1756106703723,0.4591,4640.4,4639.9,0.004]
["bitfinex","ETHUSD",1756106703931,0.305,4640.0,4639.9,0.004]
["bitfinex","ETHUSD",1756106704632,0.7641,4640.0,4639.9,0.004]
["bitfinex","ETHUSD",1756106708632,1.4241,4640.0,4639.9,0.004]
["bitfinex","ETHUSD",1756106709140,1.56651,4640.0,4639.9,0.004]
["bitfinex","ETHUSD",1756106710401,1.01451,4640.0,4639.9,0.004]
["bitfinex","ETHUSD",1756106711038,0.7641,4640.0,4639.9,0.004]
["bitfinex","ETHUSD",1756106715245,1.4241,4640.0,4639.9,0.004]
["bitfinex","ETHUSD",1756106715549,1.5321,4640.0,4639.9,0.004]
["bitfinex","ETHUSD",1756106716635,2.8271,4640.0,4639.9,0.004]
["bitfinex","ETHUSD",1756106718119,0.8721,4640.0,4639.9,0.004]
["bitfinex","ETHUSD",1756106718836,1.25931,4640.0,4639.9,0.004]
["bitfinex","ETHUSD",1756106719038,0.8721,4640.0,4639.9,0.004]
["bitfinex","ETHUSD",1756106721356,5.8271,4640.0,4639.9,0.004]
["bitfinex","ETHUSD",1756106722646,9.5421,4640.0,4639.9,0.004]
["bitfinex","ETHUSD",1756106725522,9.62851,4640.0,4639.9,0.004]
["bitfinex","ETHUSD",1756106726858,11.78368241,4640.0,4639.9,0.004]
["bitfinex","ETHUSD",1756106727059,13.9220566,4640.0,4639.9,0.004]
["bitfinex","ETHUSD",1756106727423,23.9220566,4640.0,4639.9,0.004]
["bitfinex","ETHUSD",1756106728352,24.3799939,4640.0,4639.9,0.004]
["bitfinex","ETHUSD",1756106728863,24.57873949,4640.0,4639.9,0.004]
["bitfinex","ETHUSD",1756106729239,24.69802075,4640.0,4639.9,0.004]
["bitfinex","ETHUSD",1756106729428,45.68019234,4640.0,4639.9,0.004]
["bitfinex","ETHUSD",1756106729757,45.68014629,4640.0,4639.9,0.004]
["bitfinex","ETHUSD",1756106731622,43.52497388,4640.0,4639.9,0.004]
["bitfinex","ETHUSD",1756106732039,45.68014629,4640.0,4639.9,0.004]
["bitfinex","ETHUSD",1756106732520,45.68073698,4640.0,4639.9,0.004]
["bitfinex","ETHUSD",1756106733156,45.68073698,4640.0,4638.9,0.004]
["bitfinex","ETHUSD",1756106733157,4.295,4639.9,4638.9,0.004]
["bitfinex","ETHUSD",1756106733430,4.295,4639.9,4638.3,0.004]
["bitfinex","ETHUSD",1756106733431,7.11091583,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756106733655,13.57684985,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756106733957,14.03644985,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756106734161,12.45982404,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756106734357,24.18440207,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756106734561,24.27085307,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756106734728,24.15127091,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756106735358,16.30718674,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756106735559,14.27077785,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756106735763,16.42669368,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756106736361,24.27077785,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756106736925,19.97567091,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756106737462,13.69167091,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756106737761,14.15127091,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756106739029,14.15100178,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756106741258,10.43500178,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756106741457,14.15100178,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756106741656,24.15100178,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756106742168,20.43500178,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756106742334,24.27035687,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756106742535,27.00011888,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756106742749,26.4262727,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756106743350,26.5342727,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756106744268,27.63682516,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756106744573,27.63682516,4638.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106744574,7.11114825,4637.9,4637.3,0.004]
["bitfinex","ETHUSD",1756106744756,15.06260129,4637.9,4637.3,0.004]
["bitfinex","ETHUSD",1756106744936,2.81638073,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106745140,13.68581855,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106745341,14.12561855,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106745640,14.10761201,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106746144,13.35161201,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106746672,9.63561201,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106746901,9.95181201,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106747172,14.12561855,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106747375,14.45781855,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106747601,11.86163782,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106747745,7.82943782,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106747945,11.99874861,4637.4,4637.3,0.2958]
["bitfinex","ETHUSD",1756106748146,13.56445692,4637.4,4637.3,0.2958]
["bitfinex","ETHUSD",1756106748369,9.84845692,4637.4,4637.3,0.2958]
["bitfinex","ETHUSD",1756106748569,7.71008273,4637.4,4637.3,0.2958]
["bitfinex","ETHUSD",1756106748773,11.22705735,4637.4,4637.3,0.2958]
["bitfinex","ETHUSD",1756106749081,11.42592552,4637.4,4637.3,0.2958]
["bitfinex","ETHUSD",1756106749291,6.41492552,4637.4,4637.3,0.2958]
["bitfinex","ETHUSD",1756106749452,6.41492552,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106749453,10.13092646,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106749652,11.33098569,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106750166,7.61498569,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106750367,11.33198569,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106750549,11.33198569,4637.4,4637.3,0.2958]
["bitfinex","ETHUSD",1756106751779,12.62898569,4637.4,4637.3,0.2958]
["bitfinex","ETHUSD",1756106754162,12.62898569,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106755404,12.62926654,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106755615,12.62926654,4637.4,4637.3,0.2958]
["bitfinex","ETHUSD",1756106756213,12.62826654,4637.4,4637.3,0.2958]
["bitfinex","ETHUSD",1756106757194,12.62826654,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106757383,12.62843016,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106757585,12.62843016,4637.4,4637.3,0.2958]
["bitfinex","ETHUSD",1756106758417,11.42968468,4637.4,4637.3,0.2958]
["bitfinex","ETHUSD",1756106758623,11.2303711,4637.4,4637.3,0.628]
["bitfinex","ETHUSD",1756106758935,7.0537214,4637.4,4637.3,0.628]
["bitfinex","ETHUSD",1756106759084,6.4727214,4637.4,4637.3,0.628]
["bitfinex","ETHUSD",1756106759279,5.7567214,4637.4,4637.3,0.628]
["bitfinex","ETHUSD",1756106759599,0.4402,4637.4,4637.3,0.628]
["bitfinex","ETHUSD",1756106759922,0.3322,4637.4,4637.3,0.628]
["bitfinex","ETHUSD",1756106760276,0.108,4637.6,4637.3,0.628]
["bitfinex","ETHUSD",1756106760498,0.108,4637.6,4637.4,0.3322]
["bitfinex","ETHUSD",1756106760706,0.108,4637.6,4637.5,0.2918]
["bitfinex","ETHUSD",1756106761200,0.108,4637.6,4637.5,0.624]
["bitfinex","ETHUSD",1756106763321,3.716,4638.0,4637.5,0.732]
["bitfinex","ETHUSD",1756106763829,1.766,4638.2,4637.6,0.3322]
["bitfinex","ETHUSD",1756106763987,1.766,4638.2,4638.1,0.2918]
["bitfinex","ETHUSD",1756106764186,1.766,4638.2,4638.1,0.624]
["bitfinex","ETHUSD",1756106764187,0.108,4638.2,4638.1,0.624]
["bitfinex","ETHUSD",1756106765710,3.717,4638.3,4638.1,0.624]
["bitfinex","ETHUSD",1756106765711,0.001,4638.3,4638.1,0.624]
["bitfinex","ETHUSD",1756106765891,0.001,4638.3,4638.2,0.3322]
["bitfinex","ETHUSD",1756106766086,0.001,4638.3,4638.2,2.282]
["bitfinex","ETHUSD",1756106766289,0.021,4638.8,4638.3,3.0]
["bitfinex","ETHUSD",1756106766598,0.021,4638.8,4638.7,0.2918]
["bitfinex","ETHUSD",1756106766794,0.021,4638.8,4638.7,0.9518]
["bitfinex","ETHUSD",1756106766995,0.021,4638.8,4638.7,1.283]
["bitfinex","ETHUSD",1756106767517,0.021,4638.8,4638.7,0.623]
["bitfinex","ETHUSD",1756106768317,0.021,4638.8,4638.7,0.2918]
["bitfinex","ETHUSD",1756106769684,0.021,4638.8,4638.7,0.623]
["bitfinex","ETHUSD",1756106770399,0.021,4638.8,4638.7,0.2918]
["bitfinex","ETHUSD",1756106770598,0.021,4638.8,4638.7,0.3162]
["bitfinex","ETHUSD",1756106771120,0.021,4638.8,4638.7,0.6474]
["bitfinex","ETHUSD",1756106773835,0.021,4638.8,4638.7,0.3162]
["bitfinex","ETHUSD",1756106776539,0.021,4638.8,4638.6,0.108]
["bitfinex","ETHUSD",1756106776540,0.7676,4638.8,4638.6,0.108]
["bitfinex","ETHUSD",1756106776716,0.4504,4638.7,4638.6,0.108]
["bitfinex","ETHUSD",1756106776889,0.7466,4638.7,4638.6,0.108]
["bitfinex","ETHUSD",1756106777094,0.7466,4638.7,4637.3,0.004]
["bitfinex","ETHUSD",1756106777308,0.7466,4638.7,4637.3,0.20322]
["bitfinex","ETHUSD",1756106777599,0.129,4638.8,4637.4,0.3312]
["bitfinex","ETHUSD",1756106777903,0.5794,4638.8,4637.3,0.20322]
["bitfinex","ETHUSD",1756106778116,0.5794,4638.8,4637.3,0.53442]
["bitfinex","ETHUSD",1756106778494,0.4504,4638.7,4637.3,0.20322]
["bitfinex","ETHUSD",1756106778729,0.4504,4638.7,4637.3,0.004]
["bitfinex","ETHUSD",1756106780410,1.657,4638.6,4637.3,0.004]
["bitfinex","ETHUSD",1756106780797,0.4504,4638.5,4637.3,0.004]
["bitfinex","ETHUSD",1756106781207,0.2962,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106781740,0.7466,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106784139,0.8860836,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106785343,1.5460836,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106787251,3.81046433,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106787551,1.6540836,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106787712,5.3660836,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106792686,5.4535386,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106794039,1.2901386,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106794211,4.2901386,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106794412,8.0031386,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106794722,8.4535386,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106796724,9.7505386,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106796924,8.4535386,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106797842,8.0031386,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106798050,0.3339386,4637.4,4637.3,0.3202]
["bitfinex","ETHUSD",1756106798248,0.194455,4637.4,4637.3,0.3202]
["bitfinex","ETHUSD",1756106798442,3.907455,4637.4,4637.3,0.3202]
["bitfinex","ETHUSD",1756106798616,3.907455,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106799645,0.194455,4637.4,4637.3,0.309]
["bitfinex","ETHUSD",1756106800738,0.194455,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106800946,1.0401005,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106801138,1.5054005,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106801819,0.7510005,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106802017,1.0401005,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106802251,1.5054005,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106802447,1.0401005,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106803050,0.7510005,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106803356,1.0401005,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106803550,4.195555,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106804167,3.906455,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106805231,4.195555,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106805428,3.906455,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106805847,3.906455,4637.4,4637.3,0.309]
["bitfinex","ETHUSD",1756106806035,5.2173005,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106806452,8.8773005,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106806744,10.1743005,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106807337,8.8773005,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106811189,9.5358793,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106813980,5.3585793,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106814185,9.0695793,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106814991,9.5348793,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106815588,13.10793728,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106815948,10.95155655,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106817265,9.65455655,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106817861,5.35867797,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106818068,9.06967797,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106818453,9.53497797,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106818776,9.53499412,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106818955,10.9516566,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106820388,5.06959412,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106820687,12.98737485,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106820896,13.87103314,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106821060,13.10703636,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106821488,23.10703636,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756106821876,23.10703636,4637.4,4636.8,0.024]
["bitfinex","ETHUSD",1756106821877,1.297,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756106822114,22.70988927,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756106822461,33.17518927,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756106822674,32.40975176,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756106822871,30.25313851,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756106823278,20.31779362,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756106823479,10.43730069,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756106823682,7.43730069,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756106824495,7.43695473,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756106825206,3.42267186,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756106825407,3.42267186,4636.9,4636.8,0.329]
["bitfinex","ETHUSD",1756106825408,4.47634766,4636.9,4636.8,0.329]
["bitfinex","ETHUSD",1756106825570,0.65834766,4636.9,4636.8,0.329]
["bitfinex","ETHUSD",1756106825902,4.478,4636.9,4636.8,0.329]
["bitfinex","ETHUSD",1756106826096,4.93724947,4636.9,4636.8,0.329]
["bitfinex","ETHUSD",1756106826407,4.93724947,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756106826408,5.88039528,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756106826619,6.5448373,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756106826900,7.37653974,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756106827264,7.84183974,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756106827893,4.13183974,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756106828198,7.64269528,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756106830102,7.84181897,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756106830391,7.64269528,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756106830594,12.99843059,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756106830916,13.11790009,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756106831197,1.957,4636.4,4633.4,1.659]
["bitfinex","ETHUSD",1756106831364,1.957,4636.2,4633.5,0.1659]
["bitfinex","ETHUSD",1756106831688,5.006,4636.1,4633.5,0.1659]
["bitfinex","ETHUSD",1756106831889,5.006,4636.1,4633.9,0.108]
["bitfinex","ETHUSD",1756106831890,0.108,4634.6,4633.9,0.108]
["bitfinex","ETHUSD",1756106832091,3.817,4634.6,4633.9,0.108]
["bitfinex","ETHUSD",1756106832597,3.817,4634.6,4633.5,0.1659]
["bitfinex","ETHUSD",1756106832764,0.108,4634.2,4633.6,0.29049]
["bitfinex","ETHUSD",1756106833095,3.817,4634.2,4633.6,0.108]
["bitfinex","ETHUSD",1756106834568,0.108,4634.2,4633.6,0.108]
["bitfinex","ETHUSD",1756106834798,3.817,4634.2,4633.6,0.108]
["bitfinex","ETHUSD",1756106836196,0.108,4634.2,4633.6,0.108]
["bitfinex","ETHUSD",1756106837692,3.709,4635.2,4633.0,0.66]
["bitfinex","ETHUSD",1756106837911,0.108,4635.0,4634.1,0.108]
["bitfinex","ETHUSD",1756106838207,0.108,4634.4,4633.8,0.128]
["bitfinex","ETHUSD",1756106838899,0.108,4634.7,4634.1,0.108]
["bitfinex","ETHUSD",1756106839295,0.108,4634.7,4633.8,0.02]
["bitfinex","ETHUSD",1756106839296,0.04,4634.8,4634.5,0.108]
["bitfinex","ETHUSD",1756106840223,0.04,4634.8,4633.8,1.679]
["bitfinex","ETHUSD",1756106840378,0.108,4634.7,4634.0,0.108]
["bitfinex","ETHUSD",1756106841205,0.04,4634.8,4633.9,0.1679]
["bitfinex","ETHUSD",1756106841206,0.4833,4634.8,4633.9,0.1679]
["bitfinex","ETHUSD",1756106841392,0.108,4634.4,4633.8,0.02]
["bitfinex","ETHUSD",1756106843115,0.4433,4634.5,4633.8,0.02]
["bitfinex","ETHUSD",1756106843700,0.108,4634.1,4633.8,0.02]
["bitfinex","ETHUSD",1756106845215,0.688665,4634.8,4633.8,0.02]
["bitfinex","ETHUSD",1756106845216,0.04,4634.8,4633.8,0.02]
["bitfinex","ETHUSD",1756106845518,0.108,4634.7,4634.0,0.108]
["bitfinex","ETHUSD",1756106845811,0.04,4634.8,4634.5,0.108]
["bitfinex","ETHUSD",1756106847194,0.04,4634.8,4633.8,0.02]
["bitfinex","ETHUSD",1756106847195,0.04,4634.8,4634.7,0.108]
["bitfinex","ETHUSD",1756106852302,0.04,4634.8,4634.2,1.659]
["bitfinex","ETHUSD",1756106852636,0.04,4634.8,4634.7,0.108]
["bitfinex","ETHUSD",1756106855061,0.7768,4634.8,4634.7,0.108]
["bitfinex","ETHUSD",1756106855830,0.7768,4634.8,4634.3,0.108]
["bitfinex","ETHUSD",1756106856031,0.04,4634.8,4634.5,0.108]
["bitfinex","ETHUSD",1756106856528,0.04,4634.8,4634.7,0.108]
["bitfinex","ETHUSD",1756106857365,0.7768,4634.8,4633.8,0.02]
["bitfinex","ETHUSD",1756106857657,0.4433,4634.7,4633.8,0.1879]
["bitfinex","ETHUSD",1756106857861,0.2935,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756106858252,0.7368,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756106859863,0.7654,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756106860947,1.659,4634.4,4633.8,0.02]
["bitfinex","ETHUSD",1756106860948,2.1112,4634.4,4633.8,0.02]
["bitfinex","ETHUSD",1756106861662,0.04,4634.8,4633.8,0.02]
["bitfinex","ETHUSD",1756106862535,0.4522,4634.7,4633.8,0.02]
["bitfinex","ETHUSD",1756106862969,0.3132,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756106863451,0.4522,4634.2,4633.8,0.02]
["bitfinex","ETHUSD",1756106863655,0.4522,4634.1,4633.8,0.02]
["bitfinex","ETHUSD",1756106863867,0.3132,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756106864168,0.4922,4634.8,4633.8,0.02]
["bitfinex","ETHUSD",1756106867944,0.108,4634.1,4633.8,0.02]
["bitfinex","ETHUSD",1756106868144,0.04,4634.8,4634.6,0.108]
["bitfinex","ETHUSD",1756106868355,0.04,4634.8,4634.7,0.108]
["bitfinex","ETHUSD",1756106868784,0.04,4634.8,4634.7,1.767]
["bitfinex","ETHUSD",1756106868945,0.04,4634.8,4634.7,1.9437]
["bitfinex","ETHUSD",1756106871095,0.04,4634.8,4634.7,5.4957]
["bitfinex","ETHUSD",1756106871392,0.04,4634.8,4634.7,5.6037]
["bitfinex","ETHUSD",1756106876500,0.001,4635.3,4634.9,0.66]
["bitfinex","ETHUSD",1756106876809,0.021,4635.8,4635.3,3.66]
["bitfinex","ETHUSD",1756106877015,0.021,4635.8,4635.5,3.66]
["bitfinex","ETHUSD",1756106877311,0.021,4635.8,4635.4,5.13837419]
["bitfinex","ETHUSD",1756106877312,0.021,4635.8,4635.7,3.768]
["bitfinex","ETHUSD",1756106879197,0.4522,4637.2,4635.7,5.92517151]
["bitfinex","ETHUSD",1756106879400,0.4522,4637.2,4635.7,3.768]
["bitfinex","ETHUSD",1756106879999,0.4522,4637.2,4635.7,3.66]
["bitfinex","ETHUSD",1756106880198,0.4522,4637.2,4637.1,0.108]
["bitfinex","ETHUSD",1756106880392,0.4522,4637.2,4637.1,3.108]
["bitfinex","ETHUSD",1756106880593,0.4532,4638.3,4637.1,3.108]
["bitfinex","ETHUSD",1756106880794,0.7654,4637.2,4637.1,3.108]
["bitfinex","ETHUSD",1756106882102,0.7654,4637.2,4636.6,1.659]
["bitfinex","ETHUSD",1756106882314,0.3132,4637.2,4636.7,0.108]
["bitfinex","ETHUSD",1756106882615,0.4522,4637.1,4636.7,0.108]
["bitfinex","ETHUSD",1756106882767,0.3132,4636.8,4636.7,0.108]
["bitfinex","ETHUSD",1756106883115,0.7654,4636.8,4636.7,0.108]
["bitfinex","ETHUSD",1756106883477,0.648203,4637.6,4636.7,3.0]
["bitfinex","ETHUSD",1756106883709,0.4522,4637.2,4636.8,0.6705]
["bitfinex","ETHUSD",1756106883878,0.3132,4636.9,4636.8,0.6705]
["bitfinex","ETHUSD",1756106884074,0.7654,4636.9,4636.8,0.6705]
["bitfinex","ETHUSD",1756106884273,1.766,4637.9,4636.8,0.6705]
["bitfinex","ETHUSD",1756106884274,0.4522,4637.4,4636.8,0.7785]
["bitfinex","ETHUSD",1756106884468,1.766,4637.9,4636.8,0.7785]
["bitfinex","ETHUSD",1756106884469,0.3132,4636.9,4636.8,0.7785]
["bitfinex","ETHUSD",1756106884673,0.7654,4636.9,4636.8,0.6705]
["bitfinex","ETHUSD",1756106884895,0.7654,4636.9,4636.8,0.7785]
["bitfinex","ETHUSD",1756106887510,0.4522,4637.4,4636.8,0.7785]
["bitfinex","ETHUSD",1756106887712,0.4522,4637.2,4636.9,0.74835]
["bitfinex","ETHUSD",1756106887878,0.64813,4637.7,4637.2,0.108]
["bitfinex","ETHUSD",1756106888078,0.3142,4637.3,4637.2,0.108]
["bitfinex","ETHUSD",1756106888409,0.2642,4637.3,4637.2,0.108]
["bitfinex","ETHUSD",1756106888596,0.7164,4637.3,4636.4,1.658]
["bitfinex","ETHUSD",1756106888798,0.5602,4637.2,4636.5,0.108]
["bitfinex","ETHUSD",1756106889003,0.3132,4636.6,4636.5,0.108]
["bitfinex","ETHUSD",1756106889308,0.7654,4636.6,4636.5,0.108]
["bitfinex","ETHUSD",1756106892113,0.7654,4636.6,4636.1,3.704]
["bitfinex","ETHUSD",1756106892312,0.4616,4636.5,4636.2,0.108]
["bitfinex","ETHUSD",1756106892519,0.2986,4636.3,4636.2,0.108]
["bitfinex","ETHUSD",1756106892881,0.7602,4636.3,4636.2,0.108]
["bitfinex","ETHUSD",1756106894682,0.4616,4636.3,4636.2,0.108]
["bitfinex","ETHUSD",1756106894990,0.7602,4636.3,4636.2,0.108]
["bitfinex","ETHUSD",1756106898428,0.2986,4636.3,4636.2,0.108]
["bitfinex","ETHUSD",1756106898731,0.7602,4636.3,4634.8,0.024]
["bitfinex","ETHUSD",1756106898932,0.2986,4636.3,4634.8,0.024]
["bitfinex","ETHUSD",1756106899105,0.4616,4636.2,4634.8,0.024]
["bitfinex","ETHUSD",1756106899307,0.2986,4634.9,4634.8,0.024]
["bitfinex","ETHUSD",1756106899506,0.7602,4634.9,4634.8,0.024]
["bitfinex","ETHUSD",1756106903015,0.9010725,4634.9,4634.8,0.024]
["bitfinex","ETHUSD",1756106904014,0.7602,4634.9,4634.8,0.024]
["bitfinex","ETHUSD",1756106904214,0.648525,4635.1,4634.8,0.024]
["bitfinex","ETHUSD",1756106904746,0.2986,4634.9,4634.8,0.024]
["bitfinex","ETHUSD",1756106905309,0.7602,4634.9,4634.8,0.024]
["bitfinex","ETHUSD",1756106908551,0.8682,4634.9,4634.8,0.024]
["bitfinex","ETHUSD",1756106909536,0.95468,4634.9,4634.8,0.024]
["bitfinex","ETHUSD",1756106910114,0.95468,4634.9,4633.9,0.108]
["bitfinex","ETHUSD",1756106910115,1.297,4634.7,4633.9,0.108]
["bitfinex","ETHUSD",1756106910348,0.2986,4634.0,4633.8,0.02]
["bitfinex","ETHUSD",1756106910515,4.0016,4634.0,4633.8,0.02]
["bitfinex","ETHUSD",1756106910728,0.4616,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756106911070,0.66,4633.8,4632.6,0.004]
["bitfinex","ETHUSD",1756106911219,0.2986,4632.9,4632.6,0.004]
["bitfinex","ETHUSD",1756106911718,0.7602,4632.9,4632.6,0.004]
["bitfinex","ETHUSD",1756106912320,0.4616,4633.5,4632.6,0.004]
["bitfinex","ETHUSD",1756106913632,0.086516,4633.9,4633.4,0.1551]
["bitfinex","ETHUSD",1756106913951,0.4616,4633.8,4632.6,1.663]
["bitfinex","ETHUSD",1756106914140,2.1206,4634.4,4632.9,0.1687]
["bitfinex","ETHUSD",1756106914512,0.648723,4634.2,4632.9,0.1687]
["bitfinex","ETHUSD",1756106914712,2.1206,4634.4,4632.9,0.1687]
["bitfinex","ETHUSD",1756106914943,1.659,4634.4,4632.9,0.1687]
["bitfinex","ETHUSD",1756106915248,0.648695,4634.4,4634.3,0.1551]
["bitfinex","ETHUSD",1756106915460,0.7602,4634.4,4633.5,1.659]
["bitfinex","ETHUSD",1756106915626,0.7602,4634.4,4633.6,0.1659]
["bitfinex","ETHUSD",1756106915820,0.4616,4634.3,4632.7,1.659]
["bitfinex","ETHUSD",1756106917956,1.659,4634.8,4632.8,0.781]
["bitfinex","ETHUSD",1756106918131,10.57318409,4636.2,4632.8,0.781]
["bitfinex","ETHUSD",1756106918132,0.4616,4635.5,4634.2,0.1551]
["bitfinex","ETHUSD",1756106918621,1.659,4635.7,4634.2,0.1551]
["bitfinex","ETHUSD",1756106918831,1.659,4635.7,4634.2,0.2521]
["bitfinex","ETHUSD",1756106919857,0.4381,4635.8,4634.2,0.2521]
["bitfinex","ETHUSD",1756106920357,0.4381,4636.3,4634.3,0.66]
["bitfinex","ETHUSD",1756106920563,0.5461,4636.3,4635.6,0.108]
["bitfinex","ETHUSD",1756106920730,1.414975,4636.3,4635.6,0.108]
["bitfinex","ETHUSD",1756106923230,1.194465,4636.3,4635.6,0.108]
["bitfinex","ETHUSD",1756106924173,0.756365,4636.3,4635.6,0.108]
["bitfinex","ETHUSD",1756106924365,0.4381,4636.2,4635.6,0.108]
["bitfinex","ETHUSD",1756106924739,0.3151,4635.7,4635.6,0.108]
["bitfinex","ETHUSD",1756106924936,0.4381,4636.2,4635.6,0.108]
["bitfinex","ETHUSD",1756106925361,0.2853465,4636.2,4635.6,0.108]
["bitfinex","ETHUSD",1756106925563,0.5461,4636.3,4635.6,0.108]
["bitfinex","ETHUSD",1756106925871,0.648364,4636.2,4635.6,0.108]
["bitfinex","ETHUSD",1756106926429,0.3151,4635.7,4635.6,0.108]
["bitfinex","ETHUSD",1756106926769,0.7532,4635.7,4635.3,0.108]
["bitfinex","ETHUSD",1756106926965,0.3151,4635.7,4635.3,0.108]
["bitfinex","ETHUSD",1756106927136,0.4381,4635.6,4635.3,0.108]
["bitfinex","ETHUSD",1756106927337,0.4381,4635.6,4633.6,1.659]
["bitfinex","ETHUSD",1756106927338,0.3151,4635.4,4633.6,1.659]
["bitfinex","ETHUSD",1756106927551,0.108,4635.1,4634.4,0.108]
["bitfinex","ETHUSD",1756106927746,0.4381,4635.3,4634.4,0.108]
["bitfinex","ETHUSD",1756106928377,0.5461,4635.3,4634.4,0.108]
["bitfinex","ETHUSD",1756106928592,0.108,4635.3,4634.4,0.108]
["bitfinex","ETHUSD",1756106928881,0.756463,4635.6,4634.9,0.108]
["bitfinex","ETHUSD",1756106929580,0.108,4635.6,4634.9,0.108]
["bitfinex","ETHUSD",1756106930674,0.3151,4635.0,4634.9,0.108]
["bitfinex","ETHUSD",1756106930876,0.7532,4635.0,4634.6,0.108]
["bitfinex","ETHUSD",1756106931068,0.4381,4634.9,4634.6,0.108]
["bitfinex","ETHUSD",1756106931702,0.4381,4634.8,4634.6,0.108]
["bitfinex","ETHUSD",1756106931987,0.108,4635.3,4634.6,0.108]
["bitfinex","ETHUSD",1756106932191,0.4381,4635.2,4634.6,0.108]
["bitfinex","ETHUSD",1756106932689,0.3151,4634.7,4634.4,0.108]
["bitfinex","ETHUSD",1756106933100,0.4381,4634.6,4634.4,0.108]
["bitfinex","ETHUSD",1756106933486,0.001,4635.3,4634.6,3.0]
["bitfinex","ETHUSD",1756106933686,0.001,4635.3,4635.2,0.1551]
["bitfinex","ETHUSD",1756106937999,0.001,4635.3,4634.8,7.24]
["bitfinex","ETHUSD",1756106940298,0.001,4635.3,4635.2,0.1551]
["bitfinex","ETHUSD",1756106941073,0.7542,4635.3,4633.7,4.4059]
["bitfinex","ETHUSD",1756106941422,0.7542,4635.3,4633.3,1.663]
["bitfinex","ETHUSD",1756106941423,0.4381,4635.2,4633.3,1.663]
["bitfinex","ETHUSD",1756106942089,0.3151,4633.9,4633.3,1.663]
["bitfinex","ETHUSD",1756106942294,0.3151,4633.9,4633.3,0.004]
["bitfinex","ETHUSD",1756106942513,0.4381,4634.4,4633.3,3.004]
["bitfinex","ETHUSD",1756106942676,0.4381,4634.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106942867,0.4381,4634.4,4633.3,3.004]
["bitfinex","ETHUSD",1756106943571,0.4381,4634.4,4633.8,0.112]
["bitfinex","ETHUSD",1756106944370,0.3151,4633.9,4633.8,0.112]
["bitfinex","ETHUSD",1756106944573,0.8612,4633.9,4633.8,0.004]
["bitfinex","ETHUSD",1756106947206,0.7532,4633.9,4633.8,0.004]
["bitfinex","ETHUSD",1756106947373,0.8612,4633.9,4633.8,0.004]
["bitfinex","ETHUSD",1756106947994,0.8612,4633.9,4633.3,0.004]
["bitfinex","ETHUSD",1756106948197,0.108,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106948402,0.4231,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106948822,0.8612,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106949415,2.5202,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106949588,2.77222,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106951726,2.85874,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106951924,5.85874,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106953114,9.56174,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106953436,10.22174,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106955197,10.22274,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106955816,6.51874,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106956102,10.22274,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106957204,6.51874,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106957502,10.22274,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106960037,13.67798232,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106960442,11.51974,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106962444,7.81574,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106962644,11.51974,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106963029,7.81574,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106963353,11.51974,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106964656,13.67798232,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106964855,11.51974,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106966548,11.97623011,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106967161,16.40847243,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106967338,26.40847243,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106968974,24.25023011,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106969349,26.40847243,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106970542,24.25023011,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106971172,27.17740962,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106971481,19.04323971,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106971691,21.1354376,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106971842,16.1344376,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106972042,19.26603011,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106972274,31.80504843,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106972485,21.80504843,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106972840,24.73451099,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106973254,24.1621035,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106973490,22.16824286,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106973858,24.32648518,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106974060,25.21125816,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106974266,23.05301584,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106974578,12.28757833,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106974775,16.71982065,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106974978,17.05759363,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106975155,13.35359363,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106975351,28.20358881,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106975581,28.20386042,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106976459,27.05786524,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106977076,24.89962292,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106977274,21.19562292,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756106977605,1.297,4633.2,4632.8,0.02]
["bitfinex","ETHUSD",1756106977805,2.354,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756106978087,9.83290994,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756106978497,10.39130994,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756106978863,12.66530994,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756106979061,13.95210714,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756106979481,26.44838153,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756106980409,24.28990628,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756106980627,26.44838153,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756106981271,26.11058239,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756106981868,1.297,4632.3,4631.8,0.02]
["bitfinex","ETHUSD",1756106982074,0.768,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756106982273,8.12825968,4631.9,4631.8,0.1815]
["bitfinex","ETHUSD",1756106982606,8.13197514,4631.9,4631.8,0.1815]
["bitfinex","ETHUSD",1756106983208,8.23297514,4631.9,4631.8,0.1815]
["bitfinex","ETHUSD",1756106983888,7.57297514,4631.9,4631.8,0.1815]
["bitfinex","ETHUSD",1756106986409,7.94838229,4631.9,4631.8,0.1815]
["bitfinex","ETHUSD",1756106987686,7.37320557,4631.9,4631.8,0.1815]
["bitfinex","ETHUSD",1756106988522,3.66920557,4631.9,4631.8,0.1815]
["bitfinex","ETHUSD",1756106988749,7.37320557,4631.9,4631.8,0.1815]
["bitfinex","ETHUSD",1756106989934,7.37320557,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756106989935,10.54764024,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756106990220,9.78844024,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756106990902,9.88844024,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756106991298,10.19384024,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756106991512,9.88844024,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756106991710,9.88836973,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756106991923,11.18536973,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756106992298,10.61019311,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756106992738,10.61019341,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756106992941,10.4106138,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756106993241,11.28453062,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756106994429,10.4039539,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756106995135,9.9501539,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756106995631,9.95015549,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756106996218,17.50438363,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756106996529,26.52716232,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756106997097,25.76003265,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756106997293,25.76003265,4631.9,4630.8,0.024]
["bitfinex","ETHUSD",1756106997294,1.957,4631.2,4630.8,0.024]
["bitfinex","ETHUSD",1756106997616,5.3704,4630.9,4630.8,0.024]
["bitfinex","ETHUSD",1756106997817,9.69665635,4630.9,4630.8,0.024]
["bitfinex","ETHUSD",1756106998217,9.69085776,4630.9,4630.8,0.024]
["bitfinex","ETHUSD",1756106998419,0.209,4630.9,4630.8,0.1855]
["bitfinex","ETHUSD",1756106998623,3.912,4630.9,4630.8,0.1855]
["bitfinex","ETHUSD",1756106998819,3.912,4630.9,4630.8,0.024]
["bitfinex","ETHUSD",1756106999134,4.2174,4630.9,4630.8,0.024]
["bitfinex","ETHUSD",1756106999353,8.5284,4630.9,4630.8,0.024]
["bitfinex","ETHUSD",1756106999934,4.0662,4630.9,4630.8,0.1855]
["bitfinex","ETHUSD",1756107000097,3.209,4630.9,4630.8,0.1855]
["bitfinex","ETHUSD",1756107000297,3.209,4630.9,4630.8,0.024]
["bitfinex","ETHUSD",1756107000298,3.811,4630.9,4630.8,0.024]
["bitfinex","ETHUSD",1756107000549,9.7127,4630.9,4630.8,0.024]
["bitfinex","ETHUSD",1756107001127,10.17229973,4630.9,4630.8,0.024]
["bitfinex","ETHUSD",1756107001344,18.79353769,4630.9,4630.8,0.024]
["bitfinex","ETHUSD",1756107001543,34.52031933,4630.9,4630.8,0.024]
["bitfinex","ETHUSD",1756107001743,28.65791188,4630.9,4630.8,0.024]
["bitfinex","ETHUSD",1756107001950,34.52031933,4630.9,4630.8,0.024]
["bitfinex","ETHUSD",1756107003045,36.79431933,4630.9,4630.8,0.024]
["bitfinex","ETHUSD",1756107003275,1.297,4630.7,4629.8,0.02]
["bitfinex","ETHUSD",1756107003436,2.2624,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756107003766,5.376,4629.9,4629.8,0.1815]
["bitfinex","ETHUSD",1756107003986,1.66,4629.9,4629.8,0.1815]
["bitfinex","ETHUSD",1756107004132,10.1855,4630.9,4629.8,0.2825]
["bitfinex","ETHUSD",1756107004133,3.718,4630.1,4629.8,0.2825]
["bitfinex","ETHUSD",1756107004568,3.718,4630.1,4629.8,0.1815]
["bitfinex","ETHUSD",1756107004746,0.3718,4630.0,4629.8,0.02]
["bitfinex","ETHUSD",1756107004947,3.719,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756107005339,6.719,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756107006166,3.0,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756107006375,6.719,4629.9,4629.8,0.1815]
["bitfinex","ETHUSD",1756107006651,7.3909,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756107006867,10.1071,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756107007140,10.56533143,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756107007366,10.21484405,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756107007868,10.67297456,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756107008175,6.3881,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756107008336,5.7281,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756107008534,6.72,4629.9,4629.8,0.1815]
["bitfinex","ETHUSD",1756107008780,10.0,4630.3,4629.8,0.2825]
["bitfinex","ETHUSD",1756107009085,0.5734828,4631.5,4629.8,0.2825]
["bitfinex","ETHUSD",1756107009086,3.723,4630.7,4629.9,0.101]
["bitfinex","ETHUSD",1756107009439,0.649163,4631.4,4629.9,0.101]
["bitfinex","ETHUSD",1756107009655,1.661,4631.5,4629.9,0.101]
["bitfinex","ETHUSD",1756107009866,3.723,4631.4,4630.0,0.99600281]
["bitfinex","ETHUSD",1756107010182,0.1,4631.9,4630.5,0.66]
["bitfinex","ETHUSD",1756107010347,0.1,4631.9,4631.0,3.0]
["bitfinex","ETHUSD",1756107010962,0.1,4631.9,4631.5,9.83902814]
["bitfinex","ETHUSD",1756107011373,0.1,4631.9,4631.8,0.108]
["bitfinex","ETHUSD",1756107011694,0.1,4631.9,4630.4,4.661]
["bitfinex","ETHUSD",1756107011874,0.1,4631.9,4630.5,2.13837419]
["bitfinex","ETHUSD",1756107012176,0.108,4631.7,4630.9,0.108]
["bitfinex","ETHUSD",1756107012742,0.1,4631.9,4630.5,0.66]
["bitfinex","ETHUSD",1756107013246,0.1,4631.9,4631.4,0.108]
["bitfinex","ETHUSD",1756107013451,3.826,4631.9,4631.4,0.108]
["bitfinex","ETHUSD",1756107013638,0.108,4631.7,4631.1,0.108]
["bitfinex","ETHUSD",1756107013847,0.108,4631.7,4630.8,0.108]
["bitfinex","ETHUSD",1756107014047,3.826,4631.9,4629.8,0.02]
["bitfinex","ETHUSD",1756107014247,3.4551,4631.8,4629.8,0.02]
["bitfinex","ETHUSD",1756107014485,0.108,4630.8,4629.9,0.108]
["bitfinex","ETHUSD",1756107014667,3.4551,4631.8,4629.8,0.02]
["bitfinex","ETHUSD",1756107014668,0.108,4630.2,4629.8,0.02]
["bitfinex","ETHUSD",1756107015142,1.661,4630.5,4629.8,0.02]
["bitfinex","ETHUSD",1756107015444,1.661,4630.5,4629.9,0.108]
["bitfinex","ETHUSD",1756107015643,3.728,4630.6,4630.3,0.108]
["bitfinex","ETHUSD",1756107016193,0.757107,4630.9,4630.3,0.108]
["bitfinex","ETHUSD",1756107016808,4.484107,4630.9,4630.3,0.108]
["bitfinex","ETHUSD",1756107017003,0.757107,4630.9,4630.3,0.108]
["bitfinex","ETHUSD",1756107017153,0.649107,4630.9,4629.7,3.0]
["bitfinex","ETHUSD",1756107017353,0.649107,4630.9,4630.6,0.108]
["bitfinex","ETHUSD",1756107017555,4.375107,4630.9,4630.6,0.108]
["bitfinex","ETHUSD",1756107017750,0.108,4630.7,4629.0,0.66]
["bitfinex","ETHUSD",1756107017993,0.108,4630.7,4630.0,0.108]
["bitfinex","ETHUSD",1756107019386,0.649107,4630.9,4630.6,0.108]
["bitfinex","ETHUSD",1756107019688,1.661,4631.2,4630.6,0.108]
["bitfinex","ETHUSD",1756107020009,0.649045,4630.8,4630.6,0.108]
["bitfinex","ETHUSD",1756107020159,1.661,4631.2,4630.1,0.66]
["bitfinex","ETHUSD",1756107020357,1.661,4631.2,4630.7,0.108]
["bitfinex","ETHUSD",1756107020555,0.649,4631.1,4630.2,3.79]
["bitfinex","ETHUSD",1756107020997,0.108,4631.7,4631.0,0.108]
["bitfinex","ETHUSD",1756107021305,0.64895,4631.6,4631.4,0.108]
["bitfinex","ETHUSD",1756107021706,0.021,4631.8,4631.4,0.108]
["bitfinex","ETHUSD",1756107022289,0.021,4631.8,4630.7,1.66]
["bitfinex","ETHUSD",1756107022494,0.021,4631.8,4631.7,0.108]
["bitfinex","ETHUSD",1756107026706,0.1,4631.9,4631.7,0.768]
["bitfinex","ETHUSD",1756107026905,0.021,4632.8,4632.3,3.66]
["bitfinex","ETHUSD",1756107028087,0.021,4632.8,4632.5,3.66]
["bitfinex","ETHUSD",1756107028432,0.021,4632.8,4632.7,0.66]
["bitfinex","ETHUSD",1756107028638,0.021,4632.8,4632.7,4.5644]
["bitfinex","ETHUSD",1756107031330,0.021,4632.8,4632.7,3.9044]
["bitfinex","ETHUSD",1756107031714,0.021,4632.8,4632.7,0.9044]
["bitfinex","ETHUSD",1756107031913,0.7835,4632.8,4631.5,3.724]
["bitfinex","ETHUSD",1756107032086,0.7835,4632.8,4631.8,0.02]
["bitfinex","ETHUSD",1756107032637,0.4761,4632.8,4631.8,0.02]
["bitfinex","ETHUSD",1756107032989,0.021,4632.8,4631.8,0.02]
["bitfinex","ETHUSD",1756107033290,0.4551,4632.7,4631.8,0.02]
["bitfinex","ETHUSD",1756107036588,0.4561,4632.7,4631.8,0.02]
["bitfinex","ETHUSD",1756107036784,0.5641,4632.7,4632.1,0.108]
["bitfinex","ETHUSD",1756107037017,0.3074,4632.2,4632.1,0.108]
["bitfinex","ETHUSD",1756107037221,0.7625,4632.2,4632.1,0.108]
["bitfinex","ETHUSD",1756107037590,0.109,4632.7,4632.1,0.108]
["bitfinex","ETHUSD",1756107037783,0.5641,4632.7,4632.1,0.108]
["bitfinex","ETHUSD",1756107038633,0.4561,4632.7,4632.1,0.108]
["bitfinex","ETHUSD",1756107039009,0.3074,4632.2,4632.1,0.108]
["bitfinex","ETHUSD",1756107039209,0.7625,4632.2,4632.1,0.108]
["bitfinex","ETHUSD",1756107040105,0.109,4632.7,4632.1,0.108]
["bitfinex","ETHUSD",1756107040533,0.109,4632.7,4631.5,3.0]
["bitfinex","ETHUSD",1756107040534,0.001,4632.7,4632.6,0.108]
["bitfinex","ETHUSD",1756107041966,0.001,4632.7,4631.4,5.377]
["bitfinex","ETHUSD",1756107041967,2.5064,4632.7,4630.5,1.66]
["bitfinex","ETHUSD",1756107042117,0.69354,4632.6,4631.1,0.108]
["bitfinex","ETHUSD",1756107042317,0.4408,4632.5,4631.1,0.108]
["bitfinex","ETHUSD",1756107042917,0.108,4631.9,4631.1,0.108]
["bitfinex","ETHUSD",1756107043122,0.4408,4631.8,4631.1,0.108]
["bitfinex","ETHUSD",1756107043945,0.2966,4631.2,4630.5,1.66]
["bitfinex","ETHUSD",1756107044250,0.2966,4631.2,4630.9,0.112]
["bitfinex","ETHUSD",1756107044450,0.4408,4631.1,4630.9,0.112]
["bitfinex","ETHUSD",1756107045821,0.108,4631.6,4630.9,0.112]
["bitfinex","ETHUSD",1756107045822,0.5488,4631.6,4630.9,0.112]
["bitfinex","ETHUSD",1756107046025,0.108,4631.6,4630.9,0.112]
["bitfinex","ETHUSD",1756107046763,0.4408,4631.5,4630.9,0.112]
["bitfinex","ETHUSD",1756107046953,0.2966,4631.0,4630.9,0.112]
["bitfinex","ETHUSD",1756107047862,0.4408,4631.5,4630.9,0.112]
["bitfinex","ETHUSD",1756107049291,0.4408,4632.2,4630.9,0.004]
["bitfinex","ETHUSD",1756107049572,0.4408,4631.7,4630.9,0.004]
["bitfinex","ETHUSD",1756107052261,0.2966,4631.0,4630.9,0.004]
["bitfinex","ETHUSD",1756107052663,0.7374,4631.0,4630.9,0.004]
["bitfinex","ETHUSD",1756107056178,1.11114,4631.0,4630.9,0.004]
["bitfinex","ETHUSD",1756107057595,1.197698,4631.0,4630.9,0.004]
["bitfinex","ETHUSD",1756107057959,0.823958,4631.0,4630.9,0.004]
["bitfinex","ETHUSD",1756107058447,0.7374,4631.0,4630.9,0.004]
["bitfinex","ETHUSD",1756107059281,0.8454,4631.0,4630.9,0.004]
["bitfinex","ETHUSD",1756107059723,0.931961,4631.0,4630.9,0.004]
["bitfinex","ETHUSD",1756107061570,0.8454,4631.0,4630.9,0.004]
["bitfinex","ETHUSD",1756107061775,0.108,4631.0,4630.9,0.004]
["bitfinex","ETHUSD",1756107061955,0.08655,4631.3,4630.9,0.004]
["bitfinex","ETHUSD",1756107062155,0.108,4631.3,4630.9,0.004]
["bitfinex","ETHUSD",1756107062791,0.108,4631.3,4631.2,0.1728]
["bitfinex","ETHUSD",1756107062993,0.001,4632.7,4631.2,0.1728]
["bitfinex","ETHUSD",1756107062994,0.108,4631.9,4631.2,0.2808]
["bitfinex","ETHUSD",1756107063290,0.108,4632.2,4631.2,0.2808]
["bitfinex","ETHUSD",1756107063450,0.108,4632.2,4631.5,0.108]
["bitfinex","ETHUSD",1756107063776,0.108,4631.3,4630.9,0.004]
["bitfinex","ETHUSD",1756107064086,0.2966,4631.0,4630.9,0.004]
["bitfinex","ETHUSD",1756107064284,0.4046,4631.0,4630.9,0.004]
["bitfinex","ETHUSD",1756107064588,0.8454,4631.0,4630.9,0.004]
["bitfinex","ETHUSD",1756107067273,8.8634,4631.0,4630.9,0.004]
["bitfinex","ETHUSD",1756107067478,9.76054,4631.0,4630.9,0.004]
["bitfinex","ETHUSD",1756107068403,10.22197497,4631.0,4630.9,0.004]
["bitfinex","ETHUSD",1756107068783,10.88197497,4631.0,4630.9,0.004]
["bitfinex","ETHUSD",1756107069009,10.88197497,4631.0,4629.8,0.02]
["bitfinex","ETHUSD",1756107069010,4.958,4630.0,4629.8,0.02]
["bitfinex","ETHUSD",1756107069159,4.958,4630.0,4626.8,0.132]
["bitfinex","ETHUSD",1756107069160,1.298,4629.5,4627.5,0.108]
["bitfinex","ETHUSD",1756107069358,0.4162,4628.9,4627.5,0.108]
["bitfinex","ETHUSD",1756107069788,4.5852,4628.9,4627.5,0.108]
["bitfinex","ETHUSD",1756107070572,4.6932,4628.9,4627.5,0.108]
["bitfinex","ETHUSD",1756107073198,4.6932,4628.9,4627.5,1.768]
["bitfinex","ETHUSD",1756107073199,0.5242,4628.9,4627.5,1.768]
["bitfinex","ETHUSD",1756107073565,0.9632,4628.9,4627.5,1.768]
["bitfinex","ETHUSD",1756107073777,1.43222,4628.9,4627.5,1.768]
["bitfinex","ETHUSD",1756107075409,0.216,4628.9,4627.5,1.768]
["bitfinex","ETHUSD",1756107076308,0.9632,4628.9,4627.5,1.768]
["bitfinex","ETHUSD",1756107076513,0.5242,4628.9,4627.5,0.108]
["bitfinex","ETHUSD",1756107076723,0.5242,4628.9,4626.8,0.02]
["bitfinex","ETHUSD",1756107076724,0.8552,4628.9,4626.8,0.02]
["bitfinex","ETHUSD",1756107076882,0.8552,4628.9,4627.3,0.132]
["bitfinex","ETHUSD",1756107077217,7.5802,4628.9,4627.3,0.132]
["bitfinex","ETHUSD",1756107077371,8.40070787,4628.9,4627.3,0.132]
["bitfinex","ETHUSD",1756107078286,8.40070787,4628.9,4626.8,0.02]
["bitfinex","ETHUSD",1756107078488,8.86192898,4628.9,4626.8,0.02]
["bitfinex","ETHUSD",1756107079227,9.52192898,4628.9,4626.8,0.02]
["bitfinex","ETHUSD",1756107079371,9.72205878,4628.9,4626.8,0.02]
["bitfinex","ETHUSD",1756107079575,10.29863392,4628.9,4626.8,0.02]
["bitfinex","ETHUSD",1756107079774,9.52392898,4628.9,4626.8,0.02]
["bitfinex","ETHUSD",1756107079975,9.52392898,4628.9,4626.8,0.152]
["bitfinex","ETHUSD",1756107080780,12.46096248,4628.9,4626.8,0.02]
["bitfinex","ETHUSD",1756107081204,11.88438734,4628.9,4626.8,0.02]
["bitfinex","ETHUSD",1756107081589,13.18238734,4628.9,4626.8,0.02]
["bitfinex","ETHUSD",1756107081805,11.02204688,4628.9,4626.8,0.02]
["bitfinex","ETHUSD",1756107082006,13.30252616,4628.9,4626.8,0.02]
["bitfinex","ETHUSD",1756107082511,11.1421857,4628.9,4626.8,0.02]
["bitfinex","ETHUSD",1756107083207,14.07122349,4628.9,4626.8,0.02]
["bitfinex","ETHUSD",1756107083545,11.91088303,4628.9,4626.8,0.02]
["bitfinex","ETHUSD",1756107083912,11.02004688,4628.9,4626.8,0.02]
["bitfinex","ETHUSD",1756107084111,11.14027993,4628.9,4626.8,0.02]
["bitfinex","ETHUSD",1756107084290,11.90897726,4628.9,4626.8,0.02]
["bitfinex","ETHUSD",1756107084909,7.52397726,4628.9,4626.8,0.02]
["bitfinex","ETHUSD",1756107085112,7.52397726,4628.9,4627.1,0.132]
["bitfinex","ETHUSD",1756107085113,10.35904688,4628.9,4627.1,0.132]
["bitfinex","ETHUSD",1756107085298,5.33704688,4628.9,4627.8,0.024]
["bitfinex","ETHUSD",1756107085502,9.43903586,4628.9,4627.8,0.024]
["bitfinex","ETHUSD",1756107085808,9.06215623,4628.9,4627.8,0.024]
["bitfinex","ETHUSD",1756107086112,11.02015623,4628.9,4627.8,0.024]
["bitfinex","ETHUSD",1756107086313,13.18049669,4628.9,4627.8,0.024]
["bitfinex","ETHUSD",1756107086475,0.66,4628.3,4627.8,0.024]
["bitfinex","ETHUSD",1756107086807,0.4162,4627.9,4627.8,0.024]
["bitfinex","ETHUSD",1756107087011,7.1422,4627.9,4627.8,0.024]
["bitfinex","ETHUSD",1756107087176,8.04242111,4627.9,4627.8,0.024]
["bitfinex","ETHUSD",1756107088407,7.29422111,4627.9,4627.8,0.024]
["bitfinex","ETHUSD",1756107088811,7.42622111,4627.9,4627.8,0.024]
["bitfinex","ETHUSD",1756107090122,8.17342111,4627.9,4627.8,0.024]
["bitfinex","ETHUSD",1756107090285,9.15686322,4627.9,4627.8,0.024]
["bitfinex","ETHUSD",1756107091136,9.81686322,4627.9,4627.8,0.024]
["bitfinex","ETHUSD",1756107091299,11.11486322,4627.9,4627.8,0.024]
["bitfinex","ETHUSD",1756107091485,13.96485679,4627.9,4627.8,0.024]
["bitfinex","ETHUSD",1756107091687,11.11486322,4627.9,4627.8,0.024]
["bitfinex","ETHUSD",1756107091883,11.69085679,4627.9,4627.8,0.024]
["bitfinex","ETHUSD",1756107092088,11.31450597,4627.9,4627.8,0.024]
["bitfinex","ETHUSD",1756107092820,6.84230597,4627.9,4627.8,0.024]
["bitfinex","ETHUSD",1756107093006,8.71922111,4627.9,4627.8,0.024]
["bitfinex","ETHUSD",1756107093321,9.80267297,4627.9,4627.8,0.024]
["bitfinex","ETHUSD",1756107093484,10.24167297,4627.9,4627.8,0.024]
["bitfinex","ETHUSD",1756107094190,9.66634145,4627.9,4627.8,0.024]
["bitfinex","ETHUSD",1756107095725,10.32434145,4627.9,4627.8,0.024]
["bitfinex","ETHUSD",1756107096033,11.72006577,4627.9,4627.8,0.024]
["bitfinex","ETHUSD",1756107096441,13.88087304,4627.9,4627.8,0.024]
["bitfinex","ETHUSD",1756107096590,15.03391904,4627.9,4627.8,0.024]
["bitfinex","ETHUSD",1756107096947,13.88087304,4627.9,4627.8,0.024]
["bitfinex","ETHUSD",1756107097088,13.8819286,4627.9,4627.8,0.024]
["bitfinex","ETHUSD",1756107097323,4.958,4627.6,4626.8,0.02]
["bitfinex","ETHUSD",1756107097524,1.7142,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756107097843,11.41620319,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756107098045,11.97564126,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756107098256,11.97564126,4626.9,4625.8,0.023]
["bitfinex","ETHUSD",1756107098257,12.12764126,4626.9,4625.8,0.023]
["bitfinex","ETHUSD",1756107098456,4.958,4625.9,4625.8,0.023]
["bitfinex","ETHUSD",1756107098677,10.45000319,4625.9,4625.8,0.023]
["bitfinex","ETHUSD",1756107099029,10.86750319,4625.9,4625.8,0.023]
["bitfinex","ETHUSD",1756107099232,11.03052629,4625.9,4625.8,0.023]
["bitfinex","ETHUSD",1756107099728,12.46632629,4625.9,4625.8,0.023]
["bitfinex","ETHUSD",1756107100330,13.35756216,4625.9,4625.8,0.023]
["bitfinex","ETHUSD",1756107100525,13.92237639,4625.9,4625.8,0.023]
["bitfinex","ETHUSD",1756107100858,13.92337639,4625.9,4625.8,0.027]
["bitfinex","ETHUSD",1756107101163,16.19737639,4625.9,4625.8,0.027]
["bitfinex","ETHUSD",1756107101365,1.958,4624.5,4622.4,0.11294154]
["bitfinex","ETHUSD",1756107101523,1.298,4623.9,4622.5,0.152]
["bitfinex","ETHUSD",1756107101728,2.12322111,4623.9,4623.8,0.2632]
["bitfinex","ETHUSD",1756107101961,3.885,4623.9,4623.8,0.2632]
["bitfinex","ETHUSD",1756107102125,8.75542211,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756107102328,9.41638294,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756107102555,11.69906728,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756107102740,11.69906728,4623.9,4619.1,1.662]
["bitfinex","ETHUSD",1756107102741,0.66,4623.0,4619.1,1.662]
["bitfinex","ETHUSD",1756107102957,7.30639076,4623.9,4620.1,0.00373747]
["bitfinex","ETHUSD",1756107102958,1.23601766,4622.6,4620.1,0.00373747]
["bitfinex","ETHUSD",1756107103268,1.23601766,4622.6,4619.2,0.10919284]
["bitfinex","ETHUSD",1756107103269,8.86295872,4622.5,4619.2,0.10919284]
["bitfinex","ETHUSD",1756107103611,3.0,4622.3,4619.1,1.85510029]
["bitfinex","ETHUSD",1756107103882,3.751,4622.2,4619.5,21.02604053]
["bitfinex","ETHUSD",1756107104032,3.751,4622.2,4619.1,0.10637629]
["bitfinex","ETHUSD",1756107104366,3.751,4622.2,4618.8,0.18656642]
["bitfinex","ETHUSD",1756107104367,3.93377457,4622.1,4618.8,0.02]
["bitfinex","ETHUSD",1756107104549,3.755,4622.0,4619.9,21.02604053]
["bitfinex","ETHUSD",1756107104750,1.662,4622.5,4621.9,0.032]
["bitfinex","ETHUSD",1756107104953,11.73865744,4623.9,4621.9,0.032]
["bitfinex","ETHUSD",1756107104954,1.662,4623.2,4621.9,0.032]
["bitfinex","ETHUSD",1756107105171,3.792,4623.1,4621.9,0.032]
["bitfinex","ETHUSD",1756107105332,1.11930966,4623.0,4620.3,0.02]
["bitfinex","ETHUSD",1756107105538,0.66,4622.7,4620.4,0.02]
["bitfinex","ETHUSD",1756107105747,0.66,4622.5,4620.4,0.02]
["bitfinex","ETHUSD",1756107105972,3.66,4622.3,4619.8,0.02]
["bitfinex","ETHUSD",1756107106273,3.66,4622.3,4618.8,21.04604053]
["bitfinex","ETHUSD",1756107106274,0.57601766,4622.0,4618.8,21.04604053]
["bitfinex","ETHUSD",1756107106454,0.45930966,4622.0,4619.9,0.02]
["bitfinex","ETHUSD",1756107106970,0.66,4621.8,4619.9,0.02]
["bitfinex","ETHUSD",1756107107174,0.66,4621.8,4618.8,21.04604053]
["bitfinex","ETHUSD",1756107107175,1.11930966,4621.8,4618.8,0.02]
["bitfinex","ETHUSD",1756107107469,0.66,4621.6,4620.8,0.02]
["bitfinex","ETHUSD",1756107107684,3.66,4621.4,4620.8,0.02]
["bitfinex","ETHUSD",1756107107827,2.12230966,4621.3,4620.8,0.02]
["bitfinex","ETHUSD",1756107108032,3.0,4621.1,4620.8,0.02]
["bitfinex","ETHUSD",1756107108234,0.9612,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107108479,3.3012,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107108786,8.69797864,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107109132,8.69797864,4620.9,4618.8,0.02]
["bitfinex","ETHUSD",1756107109133,3.66,4620.8,4618.8,0.02]
["bitfinex","ETHUSD",1756107109377,0.57601766,4620.6,4618.8,0.02]
["bitfinex","ETHUSD",1756107109584,0.45717864,4620.6,4618.8,0.02]
["bitfinex","ETHUSD",1756107109735,3.0,4620.4,4618.9,0.04]
["bitfinex","ETHUSD",1756107109935,1.663,4620.3,4618.9,0.04]
["bitfinex","ETHUSD",1756107110175,1.663,4620.3,4618.8,0.02]
["bitfinex","ETHUSD",1756107110365,4.5077,4620.2,4618.8,0.02]
["bitfinex","ETHUSD",1756107110564,3.8477,4620.2,4618.8,0.02]
["bitfinex","ETHUSD",1756107110871,3.817,4620.1,4618.8,0.02]
["bitfinex","ETHUSD",1756107111068,3.818,4620.0,4618.8,0.02]
["bitfinex","ETHUSD",1756107111271,4.2926,4620.0,4618.8,0.02]
["bitfinex","ETHUSD",1756107111471,0.108,4619.0,4618.8,0.02]
["bitfinex","ETHUSD",1756107111656,0.108,4619.0,4618.9,0.064]
["bitfinex","ETHUSD",1756107111979,0.108,4619.0,4618.8,0.02]
["bitfinex","ETHUSD",1756107112835,0.108,4619.1,4618.9,0.064]
["bitfinex","ETHUSD",1756107113034,3.828,4619.5,4618.9,0.064]
["bitfinex","ETHUSD",1756107113272,0.108,4619.4,4618.9,0.064]
["bitfinex","ETHUSD",1756107113692,3.829,4619.3,4618.9,0.064]
["bitfinex","ETHUSD",1756107113911,2.1376,4620.0,4619.0,0.04]
["bitfinex","ETHUSD",1756107113912,1.771,4620.0,4619.0,0.04]
["bitfinex","ETHUSD",1756107114208,3.828,4619.9,4619.3,0.108]
["bitfinex","ETHUSD",1756107114373,0.108,4620.0,4619.3,0.108]
["bitfinex","ETHUSD",1756107114571,0.108,4620.0,4619.9,0.064]
["bitfinex","ETHUSD",1756107115069,3.828,4620.5,4619.9,0.212]
["bitfinex","ETHUSD",1756107115403,1.663,4620.8,4619.9,0.212]
["bitfinex","ETHUSD",1756107115604,1.771,4620.8,4619.9,0.212]
["bitfinex","ETHUSD",1756107115755,1.771,4620.8,4620.3,0.108]
["bitfinex","ETHUSD",1756107115961,1.663,4620.8,4620.7,0.064]
["bitfinex","ETHUSD",1756107116187,0.108,4621.3,4620.7,0.064]
["bitfinex","ETHUSD",1756107116797,1.664,4621.5,4621.1,0.108]
["bitfinex","ETHUSD",1756107117108,1.664,4621.5,4620.7,0.064]
["bitfinex","ETHUSD",1756107117109,0.108,4621.4,4620.7,0.108]
["bitfinex","ETHUSD",1756107117307,0.108,4621.4,4619.4,1.704]
["bitfinex","ETHUSD",1756107117308,0.5598,4621.3,4619.4,1.704]
["bitfinex","ETHUSD",1756107117509,0.108,4620.9,4620.3,0.108]
["bitfinex","ETHUSD",1756107118005,0.108,4620.4,4619.8,0.108]
["bitfinex","ETHUSD",1756107118207,0.108,4620.4,4619.4,1.664]
["bitfinex","ETHUSD",1756107118371,1.664,4621.3,4620.3,0.172]
["bitfinex","ETHUSD",1756107118803,0.108,4621.2,4620.6,0.108]
["bitfinex","ETHUSD",1756107119501,0.108,4621.2,4619.4,1.664]
["bitfinex","ETHUSD",1756107119502,0.6518,4621.2,4619.4,1.664]
["bitfinex","ETHUSD",1756107119706,0.108,4620.5,4619.9,0.108]
["bitfinex","ETHUSD",1756107120020,0.108,4620.2,4619.6,0.108]
["bitfinex","ETHUSD",1756107120181,0.108,4620.2,4619.8,0.02]
["bitfinex","ETHUSD",1756107120914,0.4746,4620.1,4619.8,0.02]
["bitfinex","ETHUSD",1756107121119,0.4092,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107121325,4.2392,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107121623,4.7138,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107121907,5.16831888,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107122118,1.86695077,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107122279,5.16831888,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107122479,1.53710197,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107122720,5.36510197,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107122891,1.53710197,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107123071,5.37110197,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107123615,0.45551888,4619.9,4619.8,0.084]
["bitfinex","ETHUSD",1756107123846,0.45569844,4620.3,4619.8,0.02]
["bitfinex","ETHUSD",1756107124141,0.108,4620.0,4619.8,0.02]
["bitfinex","ETHUSD",1756107124541,0.45584662,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107125547,0.45584662,4619.9,4619.8,0.084]
["bitfinex","ETHUSD",1756107126040,0.108,4620.2,4619.8,0.02]
["bitfinex","ETHUSD",1756107126197,0.45662278,4620.1,4619.8,0.02]
["bitfinex","ETHUSD",1756107126400,0.45662278,4620.0,4619.8,0.02]
["bitfinex","ETHUSD",1756107126702,0.108,4620.2,4619.9,0.064]
["bitfinex","ETHUSD",1756107127033,1.664,4620.5,4619.9,0.108]
["bitfinex","ETHUSD",1756107127228,0.108,4620.2,4619.8,0.02]
["bitfinex","ETHUSD",1756107127463,0.655767,4620.1,4619.8,0.02]
["bitfinex","ETHUSD",1756107127644,0.655767,4620.0,4619.8,0.02]
["bitfinex","ETHUSD",1756107127932,0.655767,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107128246,1.431567,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107128399,2.12362547,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107128600,2.89164902,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107128840,2.8866967,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107129177,2.12362547,4619.9,4619.0,0.004]
["bitfinex","ETHUSD",1756107129339,0.87176492,4619.1,4619.0,0.004]
["bitfinex","ETHUSD",1756107129537,5.36550803,4619.1,4619.0,0.004]
["bitfinex","ETHUSD",1756107129779,5.374267,4619.1,4619.0,0.004]
["bitfinex","ETHUSD",1756107130570,6.51991439,4619.1,4619.0,0.004]
["bitfinex","ETHUSD",1756107130733,0.763767,4619.1,4619.0,0.004]
["bitfinex","ETHUSD",1756107130933,5.75152952,4619.1,4619.0,0.004]
["bitfinex","ETHUSD",1756107131176,0.763767,4619.1,4619.0,0.004]
["bitfinex","ETHUSD",1756107131371,1.91214815,4619.1,4619.0,0.004]
["bitfinex","ETHUSD",1756107131537,1.91298611,4619.1,4619.0,0.004]
["bitfinex","ETHUSD",1756107132034,0.65660496,4619.1,4619.0,0.004]
["bitfinex","ETHUSD",1756107132871,0.65660496,4619.1,4619.0,0.1]
["bitfinex","ETHUSD",1756107133081,0.65660496,4619.1,4619.0,0.004]
["bitfinex","ETHUSD",1756107133442,1.42293677,4619.1,4619.0,0.004]
["bitfinex","ETHUSD",1756107133839,1.42810496,4619.1,4619.0,0.004]
["bitfinex","ETHUSD",1756107134840,1.42834829,4619.1,4619.0,0.004]
["bitfinex","ETHUSD",1756107135075,1.42834829,4619.1,4619.0,2.004]
["bitfinex","ETHUSD",1756107135788,2.57692538,4619.1,4619.0,2.004]
["bitfinex","ETHUSD",1756107136082,1.42854423,4619.1,4619.0,2.004]
["bitfinex","ETHUSD",1756107136443,5.26754423,4619.1,4619.0,2.004]
["bitfinex","ETHUSD",1756107136764,5.26654423,4619.1,4619.0,2.004]
["bitfinex","ETHUSD",1756107136944,4.49404423,4619.1,4619.0,2.004]
["bitfinex","ETHUSD",1756107137676,0.65704423,4619.1,4619.0,2.004]
["bitfinex","ETHUSD",1756107137860,1.80954694,4619.1,4619.0,2.004]
["bitfinex","ETHUSD",1756107138172,4.49204423,4619.1,4619.0,2.004]
["bitfinex","ETHUSD",1756107138375,5.26354423,4619.1,4619.0,2.004]
["bitfinex","ETHUSD",1756107138896,7.24565163,4619.1,4619.0,2.004]
["bitfinex","ETHUSD",1756107139055,9.09314892,4619.1,4619.0,1.529]
["bitfinex","ETHUSD",1756107139238,9.09314892,4619.1,4617.8,4.85126722]
["bitfinex","ETHUSD",1756107139239,1.298,4618.9,4617.8,4.85126722]
["bitfinex","ETHUSD",1756107139448,0.57510543,4617.9,4617.8,4.85126722]
["bitfinex","ETHUSD",1756107139662,0.65704423,4617.9,4617.8,5.16066722]
["bitfinex","ETHUSD",1756107140072,0.65704423,4617.9,4617.8,4.85126722]
["bitfinex","ETHUSD",1756107140402,0.19977322,4617.9,4617.8,5.62096722]
["bitfinex","ETHUSD",1756107140597,0.19968704,4617.9,4617.8,5.62096722]
["bitfinex","ETHUSD",1756107140743,3.844,4618.9,4617.8,6.1846145]
["bitfinex","ETHUSD",1756107141075,0.65970441,4618.8,4617.8,6.1846145]
["bitfinex","ETHUSD",1756107141275,0.19969573,4618.7,4617.8,6.1846145]
["bitfinex","ETHUSD",1756107141486,0.65981392,4618.6,4617.8,6.1846145]
["bitfinex","ETHUSD",1756107141688,0.19969573,4618.5,4617.9,1.1203]
["bitfinex","ETHUSD",1756107141985,0.76686131,4619.7,4617.9,1.1203]
["bitfinex","ETHUSD",1756107141986,0.46016949,4619.3,4618.5,0.66]
["bitfinex","ETHUSD",1756107142190,0.19974396,4619.2,4618.6,0.4603]
["bitfinex","ETHUSD",1756107142499,0.19974396,4619.1,4618.7,0.66]
["bitfinex","ETHUSD",1756107142682,1.665,4620.3,4618.5,0.66]
["bitfinex","ETHUSD",1756107142683,0.45999739,4619.8,4619.1,0.66]
["bitfinex","ETHUSD",1756107142983,0.57514774,4621.1,4619.8,0.66]
["bitfinex","ETHUSD",1756107143188,0.001,4621.6,4620.0,0.66]
["bitfinex","ETHUSD",1756107143345,0.45992429,4621.5,4620.7,0.3094]
["bitfinex","ETHUSD",1756107143545,0.45992429,4621.4,4620.7,0.3094]
["bitfinex","ETHUSD",1756107143756,0.45992429,4621.3,4620.7,0.3094]
["bitfinex","ETHUSD",1756107144117,0.001,4621.6,4620.7,1.4297]
["bitfinex","ETHUSD",1756107144416,0.001,4621.6,4620.8,0.66]
["bitfinex","ETHUSD",1756107144561,0.57514774,4623.6,4621.6,0.66]
["bitfinex","ETHUSD",1756107144765,0.57514774,4623.6,4620.9,4.665]
["bitfinex","ETHUSD",1756107144766,0.02,4623.8,4622.7,0.9694]
["bitfinex","ETHUSD",1756107144995,0.46003731,4623.7,4622.7,0.3094]
["bitfinex","ETHUSD",1756107145197,0.02,4623.8,4622.7,0.3094]
["bitfinex","ETHUSD",1756107145409,0.02,4623.8,4622.7,1.03314]
["bitfinex","ETHUSD",1756107145702,0.02,4623.8,4622.8,12.62843]
["bitfinex","ETHUSD",1756107145902,0.79822629,4626.1,4623.8,0.66]
["bitfinex","ETHUSD",1756107146103,0.79822629,4626.1,4622.7,0.42928839]
["bitfinex","ETHUSD",1756107146104,0.338468,4626.1,4626.0,0.3094]
["bitfinex","ETHUSD",1756107146506,0.338468,4626.1,4626.0,0.7697]
["bitfinex","ETHUSD",1756107146818,0.02,4626.8,4626.1,0.66]
["bitfinex","ETHUSD",1756107146971,0.02,4626.8,4625.8,0.66]
["bitfinex","ETHUSD",1756107147293,0.02,4626.8,4626.7,0.66]
["bitfinex","ETHUSD",1756107147507,0.02,4626.8,4626.7,2.325]
["bitfinex","ETHUSD",1756107147693,0.02,4626.8,4626.0,2.123478]
["bitfinex","ETHUSD",1756107148009,0.02,4626.8,4626.4,0.998317]
["bitfinex","ETHUSD",1756107148472,0.02,4626.8,4626.6,0.66]
["bitfinex","ETHUSD",1756107148671,0.02,4626.8,4626.7,0.8718617]
["bitfinex","ETHUSD",1756107148905,0.02,4626.8,4626.7,7.7438617]
["bitfinex","ETHUSD",1756107149111,0.02,4626.8,4626.7,8.2041617]
["bitfinex","ETHUSD",1756107149409,0.001,4627.1,4626.8,3.66]
["bitfinex","ETHUSD",1756107149701,0.001,4627.1,4627.0,0.768]
["bitfinex","ETHUSD",1756107149912,0.001,4627.1,4627.0,4.76591617]
["bitfinex","ETHUSD",1756107150072,0.001,4627.1,4627.0,9.10021617]
["bitfinex","ETHUSD",1756107150271,0.001,4627.1,4627.0,9.09921617]
["bitfinex","ETHUSD",1756107150773,0.001,4627.1,4627.0,8.63891617]
["bitfinex","ETHUSD",1756107151169,0.001,4627.1,4627.0,4.76591617]
["bitfinex","ETHUSD",1756107151421,0.001,4627.1,4627.0,7.639]
["bitfinex","ETHUSD",1756107151871,0.001,4627.1,4627.0,8.0993]
["bitfinex","ETHUSD",1756107152429,0.4866,4629.8,4627.0,8.0993]
["bitfinex","ETHUSD",1756107152430,0.4866,4629.8,4627.2,0.66]
["bitfinex","ETHUSD",1756107152625,0.021,4629.8,4627.2,0.66]
["bitfinex","ETHUSD",1756107152774,0.108,4628.9,4627.7,0.108]
["bitfinex","ETHUSD",1756107153278,0.108,4628.2,4627.7,3.979]
["bitfinex","ETHUSD",1756107153714,0.108,4628.2,4627.0,3.87]
["bitfinex","ETHUSD",1756107153715,0.4856,4627.8,4627.0,3.87]
["bitfinex","ETHUSD",1756107153921,50.0,4627.1,4626.9,1.663]
["bitfinex","ETHUSD",1756107154135,50.0,4627.1,4627.0,0.108]
["bitfinex","ETHUSD",1756107154509,50.0,4627.1,4627.0,4.3321]
["bitfinex","ETHUSD",1756107154953,50.0,4627.1,4627.0,0.768]
["bitfinex","ETHUSD",1756107155742,50.0,4627.1,4627.0,0.108]
["bitfinex","ETHUSD",1756107155954,50.7715,4627.1,4627.0,0.108]
["bitfinex","ETHUSD",1756107156538,50.7715,4627.1,4625.8,3.867]
["bitfinex","ETHUSD",1756107156830,0.108,4626.7,4625.9,0.108]
["bitfinex","ETHUSD",1756107157399,50.0,4627.1,4625.3,3.866]
["bitfinex","ETHUSD",1756107157400,0.3059,4626.0,4625.3,3.866]
["bitfinex","ETHUSD",1756107157738,0.3059,4626.0,4625.3,0.108]
["bitfinex","ETHUSD",1756107157951,0.108,4625.4,4624.8,0.128]
["bitfinex","ETHUSD",1756107158145,0.4656,4625.9,4624.8,0.02]
["bitfinex","ETHUSD",1756107158296,0.108,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756107158498,0.4656,4625.9,4624.8,0.4086]
["bitfinex","ETHUSD",1756107158735,0.108,4625.7,4625.0,0.108]
["bitfinex","ETHUSD",1756107159238,0.4656,4625.6,4624.8,0.02]
["bitfinex","ETHUSD",1756107159401,0.108,4625.0,4624.8,0.02]
["bitfinex","ETHUSD",1756107159606,0.108,4625.0,4623.8,0.02]
["bitfinex","ETHUSD",1756107159814,0.108,4624.6,4623.9,0.108]
["bitfinex","ETHUSD",1756107160313,0.108,4624.9,4624.3,0.108]
["bitfinex","ETHUSD",1756107160818,0.108,4624.4,4623.8,0.02]
["bitfinex","ETHUSD",1756107161214,1.662,4625.6,4623.8,0.02]
["bitfinex","ETHUSD",1756107161215,0.4546,4624.3,4623.8,0.02]
["bitfinex","ETHUSD",1756107161419,0.108,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756107161837,0.5626,4623.9,4622.8,0.02]
["bitfinex","ETHUSD",1756107162441,0.4546,4623.9,4622.8,0.02]
["bitfinex","ETHUSD",1756107162655,0.108,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756107163013,0.5626,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756107163257,0.5626,4622.9,4622.8,0.024]
["bitfinex","ETHUSD",1756107163457,5.527,4624.5,4622.8,0.024]
["bitfinex","ETHUSD",1756107163458,0.4546,4623.6,4622.8,0.024]
["bitfinex","ETHUSD",1756107163624,0.108,4623.4,4622.9,0.1686]
["bitfinex","ETHUSD",1756107163963,0.108,4623.9,4623.3,0.108]
["bitfinex","ETHUSD",1756107164114,1.662,4625.1,4623.3,0.108]
["bitfinex","ETHUSD",1756107164426,0.108,4624.1,4623.3,0.108]
["bitfinex","ETHUSD",1756107165076,0.108,4624.1,4623.1,3.863]
["bitfinex","ETHUSD",1756107165211,0.108,4624.1,4623.5,0.108]
["bitfinex","ETHUSD",1756107165914,0.4546,4624.0,4623.5,0.108]
["bitfinex","ETHUSD",1756107166233,1.662,4625.1,4622.9,0.108]
["bitfinex","ETHUSD",1756107166234,0.108,4623.6,4622.9,0.108]
["bitfinex","ETHUSD",1756107166950,0.4546,4623.9,4623.2,0.108]
["bitfinex","ETHUSD",1756107166951,0.108,4623.9,4623.2,0.108]
["bitfinex","ETHUSD",1756107167311,0.4546,4624.5,4622.8,0.684]
["bitfinex","ETHUSD",1756107167513,0.108,4624.2,4622.9,0.6209]
["bitfinex","ETHUSD",1756107167712,0.108,4624.2,4623.3,0.108]
["bitfinex","ETHUSD",1756107168362,0.4546,4624.6,4623.0,3.0]
["bitfinex","ETHUSD",1756107168544,0.108,4624.4,4623.7,0.108]
["bitfinex","ETHUSD",1756107168914,0.02,4624.8,4623.5,1.663]
["bitfinex","ETHUSD",1756107168915,0.4546,4624.3,4623.5,1.663]
["bitfinex","ETHUSD",1756107169124,0.108,4623.8,4623.5,1.663]
["bitfinex","ETHUSD",1756107169345,0.4546,4623.7,4623.5,1.663]
["bitfinex","ETHUSD",1756107169529,0.108,4623.8,4623.5,1.663]
["bitfinex","ETHUSD",1756107170362,0.4546,4624.4,4623.5,1.663]
["bitfinex","ETHUSD",1756107170667,0.4546,4624.4,4623.5,1.8293]
["bitfinex","ETHUSD",1756107170668,0.001,4624.3,4623.5,1.8293]
["bitfinex","ETHUSD",1756107171017,0.001,4624.3,4624.2,0.108]
["bitfinex","ETHUSD",1756107171367,0.2982,4624.3,4623.5,1.663]
["bitfinex","ETHUSD",1756107171529,0.2982,4624.3,4624.0,0.108]
["bitfinex","ETHUSD",1756107171734,0.001,4624.3,4624.0,0.108]
["bitfinex","ETHUSD",1756107172118,0.001,4624.3,4624.2,0.2853]
["bitfinex","ETHUSD",1756107172451,0.001,4624.3,4624.0,0.108]
["bitfinex","ETHUSD",1756107172685,0.2972,4624.1,4624.0,0.108]
["bitfinex","ETHUSD",1756107172944,0.7518,4624.1,4623.5,1.663]
["bitfinex","ETHUSD",1756107173147,0.7518,4624.1,4623.6,0.108]
["bitfinex","ETHUSD",1756107173453,0.4546,4624.0,4623.6,0.108]
["bitfinex","ETHUSD",1756107173852,0.109,4624.3,4623.6,0.108]
["bitfinex","ETHUSD",1756107173853,0.2972,4623.7,4623.6,0.108]
["bitfinex","ETHUSD",1756107174059,0.7518,4623.7,4623.6,0.108]
["bitfinex","ETHUSD",1756107174276,0.99328,4623.7,4623.6,0.108]
["bitfinex","ETHUSD",1756107174430,1.10128,4623.7,4623.0,0.004]
["bitfinex","ETHUSD",1756107174630,0.108,4623.4,4623.0,0.004]
["bitfinex","ETHUSD",1756107175178,0.2972,4623.1,4623.0,0.004]
["bitfinex","ETHUSD",1756107175327,0.4052,4623.1,4623.0,0.004]
["bitfinex","ETHUSD",1756107175523,0.4546,4623.3,4623.0,0.004]
["bitfinex","ETHUSD",1756107176547,1.663,4623.9,4623.0,0.004]
["bitfinex","ETHUSD",1756107176748,1.663,4623.9,4623.2,0.108]
["bitfinex","ETHUSD",1756107177946,0.5626,4624.0,4623.2,0.108]
["bitfinex","ETHUSD",1756107178147,0.001,4624.3,4623.0,0.004]
["bitfinex","ETHUSD",1756107178148,0.001,4624.3,4623.3,0.66]
["bitfinex","ETHUSD",1756107178332,0.001,4624.3,4623.9,0.108]
["bitfinex","ETHUSD",1756107178536,0.2972,4624.0,4623.0,0.664]
["bitfinex","ETHUSD",1756107178848,0.2972,4624.0,4623.6,0.108]
["bitfinex","ETHUSD",1756107179249,0.4546,4623.9,4623.4,0.108]
["bitfinex","ETHUSD",1756107179451,0.2972,4623.5,4623.0,0.004]
["bitfinex","ETHUSD",1756107179649,0.4052,4623.5,4623.0,0.004]
["bitfinex","ETHUSD",1756107179955,2.1176,4623.4,4623.0,0.004]
["bitfinex","ETHUSD",1756107180139,0.2972,4623.1,4623.0,0.004]
["bitfinex","ETHUSD",1756107180662,0.8598,4623.1,4623.0,0.004]
["bitfinex","ETHUSD",1756107181233,2.1578,4623.1,4623.0,0.004]
["bitfinex","ETHUSD",1756107181532,6.27644453,4623.1,4623.0,0.004]
["bitfinex","ETHUSD",1756107181766,4.97844453,4623.1,4623.0,0.004]
["bitfinex","ETHUSD",1756107182061,8.68507505,4623.1,4623.0,0.004]
["bitfinex","ETHUSD",1756107182266,7.91821374,4623.1,4623.0,0.004]
["bitfinex","ETHUSD",1756107182472,15.09516298,4623.1,4623.0,0.004]
["bitfinex","ETHUSD",1756107182686,18.94216298,4623.1,4623.0,0.004]
["bitfinex","ETHUSD",1756107183030,19.70647928,4623.1,4623.0,0.004]
["bitfinex","ETHUSD",1756107183332,19.60216298,4623.1,4623.0,0.004]
["bitfinex","ETHUSD",1756107183537,9.60116298,4623.1,4623.0,0.004]
["bitfinex","ETHUSD",1756107183767,8.94116298,4623.1,4623.0,0.004]
["bitfinex","ETHUSD",1756107183969,5.09516298,4623.1,4623.0,0.004]
["bitfinex","ETHUSD",1756107184191,11.76421374,4623.1,4623.0,0.004]
["bitfinex","ETHUSD",1756107184476,2.16351874,4622.1,4622.0,0.004]
["bitfinex","ETHUSD",1756107184642,2.16351874,4622.1,4619.0,0.108]
["bitfinex","ETHUSD",1756107184643,9.26784453,4622.1,4619.0,0.108]
["bitfinex","ETHUSD",1756107184842,0.76482133,4621.4,4619.0,0.108]
["bitfinex","ETHUSD",1756107185163,0.108,4620.9,4619.3,0.4583]
["bitfinex","ETHUSD",1756107185366,0.4052,4620.9,4619.2,1.663]
["bitfinex","ETHUSD",1756107185575,0.108,4620.9,4619.7,0.4583]
["bitfinex","ETHUSD",1756107185756,1.0369,4620.9,4619.2,1.663]
["bitfinex","ETHUSD",1756107186167,4.8909,4620.9,4619.4,0.4583]
["bitfinex","ETHUSD",1756107186357,5.24214764,4620.9,4619.2,1.663]
["bitfinex","ETHUSD",1756107186550,5.35014764,4620.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107186843,1.49614764,4620.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107187056,4.1391,4620.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107187381,0.108,4620.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107188351,1.663,4621.1,4619.9,0.4583]
["bitfinex","ETHUSD",1756107188583,10.0,4622.8,4619.8,0.02]
["bitfinex","ETHUSD",1756107188584,1.663,4622.0,4620.8,0.4783]
["bitfinex","ETHUSD",1756107188905,0.4546,4621.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107189057,0.108,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107189255,0.4052,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107189652,0.8469,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107190555,0.108,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107190788,4.7088,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107191378,3.964,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107191678,5.0603453,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107192780,9.81741129,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107192984,8.32475551,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107193183,10.01467492,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107193495,20.01467492,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107194011,16.16067492,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107194169,19.90467492,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107194356,20.01257088,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107194563,4.41906599,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107194796,3.96,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107194965,0.108,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107195162,4.2641,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107195382,3.96,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107195581,0.108,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107195782,0.108,4620.9,4620.8,0.3257]
["bitfinex","ETHUSD",1756107196088,3.968,4620.9,4620.8,0.3257]
["bitfinex","ETHUSD",1756107196278,3.968,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107196481,0.108,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107196685,3.967,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107197508,4.2701,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107197710,9.0098,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107197911,9.66731902,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107198111,10.64005092,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107198282,10.53205092,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107198681,9.16981674,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107198890,13.03481674,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107199096,7.00573615,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107199327,10.86873615,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107199782,7.00573615,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107199978,10.86873615,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107200179,10.87073615,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107200512,7.00573615,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107200684,10.87073615,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107200878,7.00573615,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107201082,10.53305092,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107201282,10.5332134,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107201517,6.6672134,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107201833,10.0915134,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107202011,8.7935134,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107202607,10.5332134,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107202809,10.5312134,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107203395,6.6672134,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107203737,4.5216815,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107203939,0.19918427,4620.9,4620.8,0.3257]
["bitfinex","ETHUSD",1756107204125,0.19918427,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107204126,3.865,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107204335,10.0,4621.6,4620.8,0.3257]
["bitfinex","ETHUSD",1756107204635,3.865,4621.7,4620.9,0.66]
["bitfinex","ETHUSD",1756107204834,3.865,4621.7,4621.6,0.3057]
["bitfinex","ETHUSD",1756107205038,3.865,4621.7,4620.8,0.024]
["bitfinex","ETHUSD",1756107205345,0.65965415,4621.6,4620.8,0.024]
["bitfinex","ETHUSD",1756107205640,6.19065415,4621.5,4620.8,0.024]
["bitfinex","ETHUSD",1756107205951,4.52665415,4621.4,4620.8,0.024]
["bitfinex","ETHUSD",1756107206241,1.664,4621.5,4620.8,0.024]
["bitfinex","ETHUSD",1756107206242,4.52665415,4621.3,4620.8,0.024]
["bitfinex","ETHUSD",1756107206450,0.65965415,4621.2,4620.8,0.024]
["bitfinex","ETHUSD",1756107206648,3.866,4621.1,4620.9,0.4464]
["bitfinex","ETHUSD",1756107206951,1.664,4621.5,4621.1,0.3057]
["bitfinex","ETHUSD",1756107207148,3.866,4621.4,4621.1,0.3057]
["bitfinex","ETHUSD",1756107207350,0.553,4621.3,4620.8,0.024]
["bitfinex","ETHUSD",1756107207649,4.06510952,4621.2,4620.8,0.024]
["bitfinex","ETHUSD",1756107207849,0.66120139,4621.1,4620.8,0.024]
["bitfinex","ETHUSD",1756107208050,3.66120139,4621.1,4620.8,0.024]
["bitfinex","ETHUSD",1756107208203,0.108,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107208403,4.63420139,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107208649,4.63420139,4620.9,4620.8,0.3297]
["bitfinex","ETHUSD",1756107208852,4.63420139,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107209916,5.7304428,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107210232,5.15515074,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107210444,5.21227421,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107210645,4.63420139,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107210834,5.21227421,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107211024,5.21285966,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107211220,4.83548796,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107211460,4.83648796,4620.9,4620.8,0.3297]
["bitfinex","ETHUSD",1756107211769,0.4016235,4620.9,4620.8,0.7761]
["bitfinex","ETHUSD",1756107211918,0.4016235,4620.9,4620.8,1.4361]
["bitfinex","ETHUSD",1756107211919,0.20069497,4620.9,4620.8,1.4361]
["bitfinex","ETHUSD",1756107212262,0.20069497,4620.9,4620.8,1.68771]
["bitfinex","ETHUSD",1756107213090,0.20069497,4620.9,4620.8,1.5441]
["bitfinex","ETHUSD",1756107213219,0.20069497,4620.9,4620.8,0.3297]
["bitfinex","ETHUSD",1756107213552,0.20069497,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107213553,4.06469497,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107214158,5.4731193,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107214452,5.28943123,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107215254,4.7313193,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107215650,0.8643193,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107215949,0.20069497,4620.9,4620.8,0.7761]
["bitfinex","ETHUSD",1756107216455,0.20069497,4620.9,4620.8,1.4361]
["bitfinex","ETHUSD",1756107216951,0.20069497,4620.9,4620.8,1.5441]
["bitfinex","ETHUSD",1756107217116,0.20069497,4620.9,4620.8,1.86491]
["bitfinex","ETHUSD",1756107219624,0.20069497,4620.9,4620.8,0.132]
["bitfinex","ETHUSD",1756107219828,0.20069497,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107220864,0.20069497,4620.9,4620.8,0.3142]
["bitfinex","ETHUSD",1756107221058,0.20069497,4620.9,4620.8,1.4333]
["bitfinex","ETHUSD",1756107221359,0.20069497,4620.9,4620.8,1.5413]
["bitfinex","ETHUSD",1756107221524,50.20069497,4620.9,4620.8,1.69543]
["bitfinex","ETHUSD",1756107222426,50.20069497,4620.9,4620.8,4.69543]
["bitfinex","ETHUSD",1756107225375,49.65069497,4620.9,4620.8,6.85955742]
["bitfinex","ETHUSD",1756107225579,49.65069497,4620.9,4620.8,11.60883742]
["bitfinex","ETHUSD",1756107225580,14.66859696,4620.9,4620.8,11.60883742]
["bitfinex","ETHUSD",1756107225783,14.66859696,4620.9,4620.8,8.64542742]
["bitfinex","ETHUSD",1756107225940,14.66859696,4620.9,4620.8,8.14542742]
["bitfinex","ETHUSD",1756107226384,14.66859696,4620.9,4620.8,14.99828142]
["bitfinex","ETHUSD",1756107226875,14.66859696,4620.9,4620.8,29.21348942]
["bitfinex","ETHUSD",1756107227246,14.66859696,4620.9,4620.8,21.66078142]
["bitfinex","ETHUSD",1756107227575,14.66859696,4620.9,4620.8,4.5413]
["bitfinex","ETHUSD",1756107227780,14.66859696,4620.9,4620.8,9.89742742]
["bitfinex","ETHUSD",1756107228280,14.66859696,4620.9,4620.8,0.3142]
["bitfinex","ETHUSD",1756107228442,14.66859696,4620.9,4620.8,7.1662]
["bitfinex","ETHUSD",1756107228846,14.66859696,4620.9,4620.8,4.1662]
["bitfinex","ETHUSD",1756107229042,14.66859696,4620.9,4620.8,3.876]
["bitfinex","ETHUSD",1756107229342,14.66859696,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107230471,14.66859696,4620.9,4620.8,0.684]
["bitfinex","ETHUSD",1756107230642,14.66859696,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107231477,15.44289696,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107231794,14.66859696,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107232348,15.14259696,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107232548,15.44289696,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107232891,19.29089696,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107234359,19.29189696,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107235994,19.28889696,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107236897,19.28789696,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107237289,15.44289696,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107237489,19.28789696,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107237685,19.28689696,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107238192,19.39489696,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107238392,18.92089696,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107238782,18.62059696,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107239171,18.61859696,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107239495,14.77659696,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107240099,14.66859696,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107240301,15.44289696,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107240513,14.66859696,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107241426,14.66859696,4620.9,4620.8,0.9742]
["bitfinex","ETHUSD",1756107242319,14.66859696,4620.9,4620.8,0.684]
["bitfinex","ETHUSD",1756107242678,14.66859696,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107242884,19.28389696,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107244926,14.66859696,4620.9,4620.8,0.4222]
["bitfinex","ETHUSD",1756107245729,14.66859696,4620.9,4620.8,1.0822]
["bitfinex","ETHUSD",1756107246217,14.66859696,4620.9,4620.8,0.792]
["bitfinex","ETHUSD",1756107246424,14.66859696,4620.9,4620.8,1.0822]
["bitfinex","ETHUSD",1756107246983,14.66859696,4620.9,4620.8,0.132]
["bitfinex","ETHUSD",1756107247179,20.04719876,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107247385,20.15519876,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107249435,23.15519876,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107249643,23.15319876,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756107250427,23.15319876,4620.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107250428,3.46221153,4620.7,4619.8,0.02]
["bitfinex","ETHUSD",1756107250726,0.4143,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107250915,5.9133,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107251113,6.3553,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107252862,9.3553,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107253163,9.3503,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107253366,6.45533,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107253512,2.5203,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107253716,6.3523,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107254315,5.9103,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107254516,6.3523,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107255121,2.5203,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107255318,6.3503,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107255864,2.5203,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107256246,6.3483,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107256450,2.5203,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107256650,6.3483,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107257385,6.98313,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107257545,26.47937288,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107258346,22.65137288,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107258682,26.47937288,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107260288,23.47937288,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107260448,6.3473,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107261292,9.3473,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107261878,5.5203,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107262209,9.3423,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107262485,7.40633,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107262689,6.3423,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107262873,6.3413,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107263075,2.0783,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107263276,6.3413,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107263608,1.298,4619.7,4619.3,0.004]
["bitfinex","ETHUSD",1756107263754,1.6043,4619.4,4619.3,0.004]
["bitfinex","ETHUSD",1756107264251,5.8733,4619.4,4619.3,0.004]
["bitfinex","ETHUSD",1756107264453,4.5753,4619.4,4619.3,0.004]
["bitfinex","ETHUSD",1756107264672,0.7483,4619.4,4619.3,0.004]
["bitfinex","ETHUSD",1756107264875,7.5753,4619.4,4619.3,0.004]
["bitfinex","ETHUSD",1756107265184,8.59383634,4619.4,4619.3,0.004]
["bitfinex","ETHUSD",1756107265949,4.76683634,4619.4,4619.3,0.004]
["bitfinex","ETHUSD",1756107266270,7.5733,4619.4,4619.3,0.004]
["bitfinex","ETHUSD",1756107266983,3.0,4619.3,4618.8,0.02]
["bitfinex","ETHUSD",1756107267191,4.5733,4619.4,4618.8,0.02]
["bitfinex","ETHUSD",1756107267192,0.3063,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756107267385,5.7933,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756107267886,6.2353,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756107268183,6.85883,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756107268390,6.85883,4618.9,4617.4,0.4452]
["bitfinex","ETHUSD",1756107268599,21.16309409,4618.7,4616.9,0.4452]
["bitfinex","ETHUSD",1756107268782,3.0,4618.5,4616.9,0.4452]
["bitfinex","ETHUSD",1756107269090,1.298,4617.8,4615.8,0.69]
["bitfinex","ETHUSD",1756107269387,5.281,4618.6,4615.8,0.69]
["bitfinex","ETHUSD",1756107269388,0.62353,4618.9,4618.4,0.2983]
["bitfinex","ETHUSD",1756107269600,21.16309409,4619.4,4618.5,0.4452]
["bitfinex","ETHUSD",1756107269601,3.826,4618.8,4618.5,0.4452]
["bitfinex","ETHUSD",1756107269763,3.826,4618.8,4618.7,0.2983]
["bitfinex","ETHUSD",1756107270305,3.826,4618.8,4617.9,0.4452]
["bitfinex","ETHUSD",1756107270669,3.826,4618.8,4617.6,0.01550557]
["bitfinex","ETHUSD",1756107270670,21.16309409,4618.6,4617.6,0.01550557]
["bitfinex","ETHUSD",1756107270871,5.96737419,4618.5,4617.6,0.01550557]
["bitfinex","ETHUSD",1756107271071,1.665,4619.2,4618.5,0.2983]
["bitfinex","ETHUSD",1756107271409,3.829,4619.1,4618.5,0.2983]
["bitfinex","ETHUSD",1756107271768,1.665,4619.2,4618.5,0.2983]
["bitfinex","ETHUSD",1756107272314,3.829,4619.1,4618.5,0.2983]
["bitfinex","ETHUSD",1756107272615,3.829,4619.1,4617.8,0.004]
["bitfinex","ETHUSD",1756107272813,5.96737419,4619.1,4617.8,0.004]
["bitfinex","ETHUSD",1756107273110,0.442,4619.0,4617.8,0.004]
["bitfinex","ETHUSD",1756107273309,3.83,4618.9,4617.8,0.004]
["bitfinex","ETHUSD",1756107273520,5.128,4618.9,4617.8,0.004]
["bitfinex","ETHUSD",1756107274119,0.442,4618.8,4617.8,0.004]
["bitfinex","ETHUSD",1756107274269,0.108,4617.9,4617.8,0.004]
["bitfinex","ETHUSD",1756107274606,3.938,4617.9,4617.8,0.004]
["bitfinex","ETHUSD",1756107274797,3.938,4617.9,4617.8,0.3023]
["bitfinex","ETHUSD",1756107274993,3.829,4617.9,4617.8,1.4075]
["bitfinex","ETHUSD",1756107275203,1.665,4618.0,4617.8,1.5155]
["bitfinex","ETHUSD",1756107275370,1.665,4618.0,4617.8,1.0703]
["bitfinex","ETHUSD",1756107275709,5.494,4618.0,4617.9,0.4452]
["bitfinex","ETHUSD",1756107275910,5.494,4618.0,4617.8,0.112]
["bitfinex","ETHUSD",1756107276114,5.494,4618.0,4617.8,0.004]
["bitfinex","ETHUSD",1756107276115,0.108,4617.9,4617.8,0.004]
["bitfinex","ETHUSD",1756107276319,0.108,4617.9,4617.8,0.3023]
["bitfinex","ETHUSD",1756107276476,3.94,4617.9,4617.8,0.3023]
["bitfinex","ETHUSD",1756107276806,0.108,4617.9,4617.8,0.7475]
["bitfinex","ETHUSD",1756107276992,3.83,4618.1,4617.8,0.7475]
["bitfinex","ETHUSD",1756107277172,3.83,4618.1,4617.8,0.3023]
["bitfinex","ETHUSD",1756107277370,0.108,4617.9,4617.8,0.004]
["bitfinex","ETHUSD",1756107278378,3.941,4617.9,4617.8,0.004]
["bitfinex","ETHUSD",1756107278674,1.665,4618.7,4617.8,0.7475]
["bitfinex","ETHUSD",1756107279008,3.872,4618.8,4617.9,0.4452]
["bitfinex","ETHUSD",1756107279179,3.872,4618.8,4618.7,0.2983]
["bitfinex","ETHUSD",1756107279180,0.04,4618.8,4618.7,0.2983]
["bitfinex","ETHUSD",1756107279881,0.04,4618.8,4618.7,0.748]
["bitfinex","ETHUSD",1756107280076,0.04,4618.8,4618.7,0.2983]
["bitfinex","ETHUSD",1756107280278,0.04,4618.8,4617.8,0.004]
["bitfinex","ETHUSD",1756107280494,0.04,4618.8,4618.7,0.3136]
["bitfinex","ETHUSD",1756107281019,0.04,4618.8,4618.7,0.7633]
["bitfinex","ETHUSD",1756107282022,0.04,4618.8,4618.7,1.4233]
["bitfinex","ETHUSD",1756107284879,6.3067,4618.8,4617.8,0.004]
["bitfinex","ETHUSD",1756107285131,1.7537867,4618.7,4617.8,0.004]
["bitfinex","ETHUSD",1756107285290,0.3161,4617.9,4617.8,0.004]
["bitfinex","ETHUSD",1756107285510,5.8321,4617.9,4617.8,0.004]
["bitfinex","ETHUSD",1756107285678,6.95522986,4617.9,4617.8,0.004]
["bitfinex","ETHUSD",1756107285880,12.12071633,4617.9,4617.8,0.004]
["bitfinex","ETHUSD",1756107286074,11.29710149,4617.9,4617.8,0.004]
["bitfinex","ETHUSD",1756107286309,11.41752319,4617.9,4617.8,0.004]
["bitfinex","ETHUSD",1756107287113,2.16567986,4617.5,4617.3,0.004]
["bitfinex","ETHUSD",1756107287283,3.0,4617.8,4615.3,0.94446727]
["bitfinex","ETHUSD",1756107287284,0.51690165,4617.4,4615.3,0.74446663]
["bitfinex","ETHUSD",1756107287479,0.4596,4617.3,4615.3,0.74446663]
["bitfinex","ETHUSD",1756107287811,0.46267,4617.2,4615.3,0.74446663]
["bitfinex","ETHUSD",1756107288008,0.4596,4617.1,4615.3,0.74446663]
["bitfinex","ETHUSD",1756107288213,3.851,4617.4,4615.3,0.74446663]
["bitfinex","ETHUSD",1756107288214,1.665,4617.4,4616.8,0.004]
["bitfinex","ETHUSD",1756107288397,3.849,4617.3,4616.8,0.004]
["bitfinex","ETHUSD",1756107288919,3.867,4617.3,4616.8,0.004]
["bitfinex","ETHUSD",1756107289082,3.867,4617.7,4616.8,0.004]
["bitfinex","ETHUSD",1756107289319,4.2537,4617.7,4616.8,0.004]
["bitfinex","ETHUSD",1756107289808,1.665,4618.1,4616.8,0.004]
["bitfinex","ETHUSD",1756107290123,0.04,4618.8,4617.7,0.66]
["bitfinex","ETHUSD",1756107290431,0.04,4618.8,4617.5,0.66]
["bitfinex","ETHUSD",1756107291398,0.04,4618.8,4617.5,1.1097]
["bitfinex","ETHUSD",1756107291600,3.867,4618.7,4617.5,1.1097]
["bitfinex","ETHUSD",1756107291903,0.04,4618.8,4617.1,1.665]
["bitfinex","ETHUSD",1756107291904,0.04,4618.8,4618.6,0.3136]
["bitfinex","ETHUSD",1756107292125,0.04,4618.8,4618.7,0.66]
["bitfinex","ETHUSD",1756107292331,0.04,4618.8,4618.3,1.665]
["bitfinex","ETHUSD",1756107292516,0.04,4618.8,4618.7,0.577]
["bitfinex","ETHUSD",1756107294307,0.04,4618.8,4618.7,0.3136]
["bitfinex","ETHUSD",1756107294958,0.04,4618.8,4618.7,0.4216]
["bitfinex","ETHUSD",1756107295252,0.04,4618.8,4617.6,1.665]
["bitfinex","ETHUSD",1756107295453,0.54,4618.8,4618.5,0.108]
["bitfinex","ETHUSD",1756107295944,0.04,4618.8,4618.7,0.108]
["bitfinex","ETHUSD",1756107296509,0.54,4618.8,4618.7,0.108]
["bitfinex","ETHUSD",1756107296715,0.54,4618.8,4617.7,0.66]
["bitfinex","ETHUSD",1756107296910,0.54,4618.8,4618.4,0.108]
["bitfinex","ETHUSD",1756107297146,0.5,4618.7,4618.4,0.108]
["bitfinex","ETHUSD",1756107297648,0.49393375,4618.7,4618.4,0.108]
["bitfinex","ETHUSD",1756107298543,0.04,4618.8,4618.4,0.108]
["bitfinex","ETHUSD",1756107298952,0.04,4618.8,4617.7,0.9234]
["bitfinex","ETHUSD",1756107298953,0.04,4618.8,4618.7,0.4216]
["bitfinex","ETHUSD",1756107299444,0.04,4618.8,4618.7,1.0816]
["bitfinex","ETHUSD",1756107299648,0.04,4618.8,4618.7,1.345]
["bitfinex","ETHUSD",1756107300268,0.04,4618.8,4618.7,1.0816]
["bitfinex","ETHUSD",1756107300414,0.04,4618.8,4618.7,1.345]
["bitfinex","ETHUSD",1756107301762,0.04,4618.8,4618.7,1.0816]
["bitfinex","ETHUSD",1756107302066,0.04,4618.8,4618.7,1.345]
["bitfinex","ETHUSD",1756107303759,0.04,4618.8,4618.7,6.51011139]
["bitfinex","ETHUSD",1756107303940,0.001,4619.3,4619.2,5.82487703]
["bitfinex","ETHUSD",1756107304155,0.001,4619.3,4619.2,20.78296303]
["bitfinex","ETHUSD",1756107304386,0.021,4619.8,4619.7,2.82464272]
["bitfinex","ETHUSD",1756107304586,0.02,4620.8,4619.7,22.33890872]
["bitfinex","ETHUSD",1756107304900,0.02,4620.8,4619.9,3.66]
["bitfinex","ETHUSD",1756107305058,0.02,4620.8,4619.8,12.15687]
["bitfinex","ETHUSD",1756107305059,0.02,4620.8,4620.7,1.0816]
["bitfinex","ETHUSD",1756107305260,0.02,4620.8,4620.7,5.7466]
["bitfinex","ETHUSD",1756107305555,0.02,4620.8,4620.7,5.988]
["bitfinex","ETHUSD",1756107305758,0.02,4620.8,4620.7,5.7466]
["bitfinex","ETHUSD",1756107305960,0.02,4620.8,4620.7,5.988]
["bitfinex","ETHUSD",1756107307283,0.001,4621.4,4620.9,0.66]
["bitfinex","ETHUSD",1756107307485,0.001,4621.4,4621.2,0.9736]
["bitfinex","ETHUSD",1756107307683,0.001,4621.4,4621.2,7.8326]
["bitfinex","ETHUSD",1756107307990,0.001,4621.4,4621.2,8.074]
["bitfinex","ETHUSD",1756107308798,0.001,4621.4,4621.2,7.519]
["bitfinex","ETHUSD",1756107309008,0.001,4621.4,4621.2,3.859]
["bitfinex","ETHUSD",1756107309300,0.001,4621.4,4619.5,5.202]
["bitfinex","ETHUSD",1756107309301,0.4606,4621.3,4620.0,1.664]
["bitfinex","ETHUSD",1756107309667,0.4606,4621.3,4620.0,4.664]
["bitfinex","ETHUSD",1756107310002,0.49393375,4621.2,4619.1,3.86]
["bitfinex","ETHUSD",1756107310160,0.4464,4621.1,4619.1,3.86]
["bitfinex","ETHUSD",1756107310573,0.49393375,4620.1,4618.8,0.04]
["bitfinex","ETHUSD",1756107310897,2.1104,4620.0,4618.8,0.04]
["bitfinex","ETHUSD",1756107311589,1.664,4620.0,4618.8,0.04]
["bitfinex","ETHUSD",1756107311784,2.1104,4620.7,4618.9,3.0]
["bitfinex","ETHUSD",1756107312098,2.1104,4620.7,4619.0,0.66]
["bitfinex","ETHUSD",1756107312300,0.49393375,4620.6,4619.2,0.66]
["bitfinex","ETHUSD",1756107312802,2.1104,4620.7,4619.2,0.66]
["bitfinex","ETHUSD",1756107312999,0.49393375,4620.6,4619.2,0.66]
["bitfinex","ETHUSD",1756107313386,0.4464,4620.5,4619.2,0.66]
["bitfinex","ETHUSD",1756107313587,0.4464,4620.5,4619.1,1.664]
["bitfinex","ETHUSD",1756107313588,0.49393375,4620.3,4619.1,1.664]
["bitfinex","ETHUSD",1756107313900,0.4464,4620.2,4619.1,1.664]
["bitfinex","ETHUSD",1756107314072,0.4464,4620.2,4619.8,0.02]
["bitfinex","ETHUSD",1756107314263,0.49393375,4620.3,4619.8,0.02]
["bitfinex","ETHUSD",1756107314470,0.4464,4620.1,4619.8,0.02]
["bitfinex","ETHUSD",1756107315104,0.49393375,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107315470,0.94033375,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107318282,0.94033375,4619.9,4619.8,0.128]
["bitfinex","ETHUSD",1756107318482,0.49393375,4619.9,4619.8,0.128]
["bitfinex","ETHUSD",1756107318710,0.4464,4620.5,4619.9,0.66]
["bitfinex","ETHUSD",1756107318912,0.4464,4620.5,4620.4,0.108]
["bitfinex","ETHUSD",1756107319115,0.7425,4620.5,4619.8,0.02]
["bitfinex","ETHUSD",1756107319321,0.49393375,4620.2,4620.1,0.108]
["bitfinex","ETHUSD",1756107319497,0.79003375,4620.2,4620.1,0.108]
["bitfinex","ETHUSD",1756107319685,1.23643375,4620.2,4620.1,0.108]
["bitfinex","ETHUSD",1756107320021,0.49393375,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107320317,0.79003375,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107320617,1.37087713,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107320819,1.47887713,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107321626,0.49393375,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756107321785,0.49393375,4620.2,4619.8,0.128]
["bitfinex","ETHUSD",1756107321988,0.49393375,4620.2,4620.1,0.108]
["bitfinex","ETHUSD",1756107322409,0.94033375,4620.2,4620.1,0.108]
["bitfinex","ETHUSD",1756107323422,0.94033375,4620.2,4619.8,0.02]
["bitfinex","ETHUSD",1756107323734,0.94033375,4620.2,4618.8,0.02]
["bitfinex","ETHUSD",1756107323735,0.49393375,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756107324217,0.49393375,4618.9,4618.8,0.128]
["bitfinex","ETHUSD",1756107324440,0.94033375,4618.9,4618.8,0.128]
["bitfinex","ETHUSD",1756107325183,0.49393375,4618.9,4618.8,0.128]
["bitfinex","ETHUSD",1756107325389,0.49393375,4619.2,4618.8,0.128]
["bitfinex","ETHUSD",1756107325784,0.49393375,4619.2,4618.8,0.02]
["bitfinex","ETHUSD",1756107326094,0.49393375,4619.2,4619.1,0.108]
["bitfinex","ETHUSD",1756107326295,1.664,4619.4,4619.1,0.108]
["bitfinex","ETHUSD",1756107326688,0.49393375,4619.3,4619.1,0.108]
["bitfinex","ETHUSD",1756107327521,0.7425,4619.2,4619.1,0.108]
["bitfinex","ETHUSD",1756107327721,0.49393375,4619.3,4619.1,0.108]
["bitfinex","ETHUSD",1756107327924,1.664,4619.4,4619.2,0.66]
["bitfinex","ETHUSD",1756107328094,0.49393375,4619.3,4619.2,0.66]
["bitfinex","ETHUSD",1756107328290,0.49393375,4619.3,4619.1,0.108]
["bitfinex","ETHUSD",1756107328508,0.7425,4619.2,4619.1,0.108]
["bitfinex","ETHUSD",1756107328921,0.49393375,4619.3,4619.1,0.108]
["bitfinex","ETHUSD",1756107329586,0.2961,4619.2,4619.1,0.108]
["bitfinex","ETHUSD",1756107329832,0.49393375,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756107330004,0.49393375,4618.9,4618.8,0.128]
["bitfinex","ETHUSD",1756107330604,0.49393375,4618.9,4618.8,0.788]
["bitfinex","ETHUSD",1756107332119,0.48393375,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756107332320,0.48393375,4618.9,4618.8,0.128]
["bitfinex","ETHUSD",1756107332918,1.22643375,4618.9,4618.8,0.128]
["bitfinex","ETHUSD",1756107333118,1.22643375,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756107333401,0.48393375,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756107333936,1.22643375,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756107334120,1.34907713,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756107334478,1.45707713,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756107335407,5.33707713,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756107335614,5.21443375,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756107336718,6.51643375,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756107337022,5.21443375,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756107337238,1.22643375,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756107337436,5.10643375,4618.9,4618.8,0.024]
["bitfinex","ETHUSD",1756107337812,5.62787712,4618.9,4618.8,0.024]
["bitfinex","ETHUSD",1756107338222,5.62787712,4618.9,4618.6,0.004]
["bitfinex","ETHUSD",1756107338223,3.0,4618.8,4618.6,0.004]
["bitfinex","ETHUSD",1756107338421,0.48393375,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756107338621,6.44103375,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756107338980,6.88743375,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756107339271,7.57617712,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756107339475,6.68817712,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756107339771,10.57517712,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756107339950,11.239636,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756107340132,11.241636,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756107340340,11.133636,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756107340558,11.132636,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756107341272,10.46817712,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756107341471,10.6689612,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756107341667,10.46817712,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756107341825,10.55499212,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756107342022,11.13156806,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756107342368,11.21839006,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756107343070,13.38387653,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756107343425,7.33039006,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756107343665,11.21439006,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756107343974,14.68187653,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756107344126,12.51639006,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756107344326,11.21339006,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756107345252,11.21313619,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756107345830,14.68062266,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756107346664,11.21613619,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756107346969,7.33013619,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756107347163,11.22313619,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756107347574,10.47417712,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756107347770,6.58017712,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756107347976,0.48393375,4616.9,4615.6,0.3974]
["bitfinex","ETHUSD",1756107348201,6.04293375,4616.9,4615.3,1.14186663]
["bitfinex","ETHUSD",1756107348469,6.64722713,4616.9,4615.3,1.14186663]
["bitfinex","ETHUSD",1756107348830,2.75322713,4616.9,4615.3,1.14186663]
["bitfinex","ETHUSD",1756107349030,6.04393375,4616.9,4615.3,1.14186663]
["bitfinex","ETHUSD",1756107349342,6.76743375,4616.9,4615.3,1.14186663]
["bitfinex","ETHUSD",1756107350231,6.87543375,4616.9,4615.5,0.108]
["bitfinex","ETHUSD",1756107350427,9.87543375,4616.9,4615.5,0.108]
["bitfinex","ETHUSD",1756107350632,9.87543375,4616.9,4615.3,0.74446663]
["bitfinex","ETHUSD",1756107350944,9.98343375,4616.9,4615.8,0.024]
["bitfinex","ETHUSD",1756107351126,11.19836795,4616.9,4615.8,0.024]
["bitfinex","ETHUSD",1756107351526,11.19536795,4616.9,4615.8,0.024]
["bitfinex","ETHUSD",1756107351843,12.49736795,4616.9,4615.8,0.024]
["bitfinex","ETHUSD",1756107352231,8.60536795,4616.9,4615.8,0.024]
["bitfinex","ETHUSD",1756107352427,15.3225682,4616.9,4615.8,0.024]
["bitfinex","ETHUSD",1756107352633,13.15661269,4616.9,4615.8,0.024]
["bitfinex","ETHUSD",1756107353132,15.3225682,4616.9,4615.8,0.024]
["bitfinex","ETHUSD",1756107353554,13.15561269,4616.9,4615.8,0.024]
["bitfinex","ETHUSD",1756107353754,13.15261269,4616.9,4615.8,0.024]
["bitfinex","ETHUSD",1756107354505,13.15261269,4616.9,4616.8,0.024]
["bitfinex","ETHUSD",1756107354506,15.3185682,4616.9,4616.8,0.024]
["bitfinex","ETHUSD",1756107354653,0.48393375,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756107354854,2.14993375,4615.9,4615.8,0.3159]
["bitfinex","ETHUSD",1756107355054,1.666,4616.6,4615.8,0.7133]
["bitfinex","ETHUSD",1756107355244,0.48393375,4615.9,4615.8,0.8213]
["bitfinex","ETHUSD",1756107355444,3.886,4615.9,4615.8,0.8213]
["bitfinex","ETHUSD",1756107356046,3.886,4615.9,4615.8,0.7133]
["bitfinex","ETHUSD",1756107356246,3.886,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756107356450,3.886,4615.9,4615.8,0.3159]
["bitfinex","ETHUSD",1756107357072,3.886,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756107357272,4.33379338,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756107357688,1.666,4615.9,4615.8,0.3159]
["bitfinex","ETHUSD",1756107357884,1.666,4617.0,4615.8,0.3159]
["bitfinex","ETHUSD",1756107358091,0.48393375,4616.0,4615.8,0.7133]
["bitfinex","ETHUSD",1756107358252,0.48393375,4616.0,4615.9,0.3974]
["bitfinex","ETHUSD",1756107358451,4.37793375,4616.0,4615.9,0.6893]
["bitfinex","ETHUSD",1756107359167,6.04393375,4616.0,4615.9,0.2919]
["bitfinex","ETHUSD",1756107359338,6.04393375,4616.0,4615.8,0.024]
["bitfinex","ETHUSD",1756107359539,2.75432713,4616.0,4615.8,0.024]
["bitfinex","ETHUSD",1756107359736,3.894,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756107360185,2.14993375,4616.0,4615.8,0.024]
["bitfinex","ETHUSD",1756107360349,2.14993375,4616.0,4615.8,0.3159]
["bitfinex","ETHUSD",1756107360677,4.38093375,4615.9,4615.8,0.3159]
["bitfinex","ETHUSD",1756107361293,0.48393375,4615.9,4615.8,0.3159]
["bitfinex","ETHUSD",1756107361474,0.48393375,4615.9,4615.8,0.7133]
["bitfinex","ETHUSD",1756107361475,3.897,4615.9,4615.8,0.7133]
["bitfinex","ETHUSD",1756107362118,3.897,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756107362279,3.897,4615.9,4615.8,0.7133]
["bitfinex","ETHUSD",1756107362471,3.899,4615.9,4615.8,0.7133]
["bitfinex","ETHUSD",1756107362866,4.38293375,4615.9,4615.8,0.3159]
["bitfinex","ETHUSD",1756107363081,4.38293375,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756107363291,0.48393375,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756107363482,4.38093375,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756107364198,4.38093375,4615.9,4615.8,0.3159]
["bitfinex","ETHUSD",1756107364566,0.48393375,4615.9,4615.8,0.3159]
["bitfinex","ETHUSD",1756107364766,4.37993375,4615.9,4615.8,0.7133]
["bitfinex","ETHUSD",1756107364988,0.48393375,4615.9,4615.8,0.7133]
["bitfinex","ETHUSD",1756107365189,0.48393375,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756107365190,4.37993375,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756107365401,4.37993375,4615.9,4615.3,0.74446663]
["bitfinex","ETHUSD",1756107365402,0.48393375,4615.4,4615.3,0.74446663]
["bitfinex","ETHUSD",1756107365602,0.48393375,4615.4,4612.8,0.02]
["bitfinex","ETHUSD",1756107365603,0.48393375,4614.1,4612.8,0.02]
["bitfinex","ETHUSD",1756107365823,3.0,4615.3,4614.0,0.2919]
["bitfinex","ETHUSD",1756107365824,0.48393375,4614.4,4614.0,0.2919]
["bitfinex","ETHUSD",1756107366027,0.46346665,4614.6,4614.1,0.4598]
["bitfinex","ETHUSD",1756107366305,0.48393375,4615.7,4615.1,0.2919]
["bitfinex","ETHUSD",1756107366487,0.48393375,4615.7,4614.8,0.004]
["bitfinex","ETHUSD",1756107366488,0.48393375,4615.4,4614.8,0.004]
["bitfinex","ETHUSD",1756107366670,0.46387736,4615.7,4614.8,0.004]
["bitfinex","ETHUSD",1756107366671,0.48393375,4615.1,4614.8,0.004]
["bitfinex","ETHUSD",1756107366869,4.40493375,4615.1,4614.8,0.004]
["bitfinex","ETHUSD",1756107367104,4.40493375,4615.1,4611.5,0.11313482]
["bitfinex","ETHUSD",1756107367105,3.2946,4614.9,4611.5,0.11313482]
["bitfinex","ETHUSD",1756107367309,0.48393375,4613.9,4611.5,0.11313482]
["bitfinex","ETHUSD",1756107367519,2.61391899,4613.9,4612.4,0.4598]
["bitfinex","ETHUSD",1756107367805,2.61391899,4613.9,4612.2,0.4598]
["bitfinex","ETHUSD",1756107367806,7.26041899,4613.9,4612.2,0.4598]
["bitfinex","ETHUSD",1756107367977,7.26041899,4613.9,4610.5,1.666]
["bitfinex","ETHUSD",1756107367978,11.72959557,4613.9,4611.5,0.4598]
["bitfinex","ETHUSD",1756107368178,7.72832781,4613.9,4612.0,0.4598]
["bitfinex","ETHUSD",1756107368391,8.50059068,4613.9,4612.0,0.4598]
["bitfinex","ETHUSD",1756107368593,11.67032781,4613.9,4612.0,0.4598]
["bitfinex","ETHUSD",1756107368778,11.67032781,4613.9,4611.6,0.4598]
["bitfinex","ETHUSD",1756107368969,11.7909408,4613.9,4611.6,0.4598]
["bitfinex","ETHUSD",1756107369173,0.28393375,4612.9,4610.9,0.4598]
["bitfinex","ETHUSD",1756107369382,0.28393375,4610.6,4608.5,0.086881]
["bitfinex","ETHUSD",1756107369591,0.28393375,4610.6,4607.8,0.13314096]
["bitfinex","ETHUSD",1756107369592,0.28393375,4612.5,4608.6,8.445038]
["bitfinex","ETHUSD",1756107369799,1.44,4612.9,4609.4,16.22248316]
["bitfinex","ETHUSD",1756107370001,1.15659773,4614.0,4609.4,16.22248316]
["bitfinex","ETHUSD",1756107370002,13.967,4613.9,4609.8,3.0]
["bitfinex","ETHUSD",1756107370304,0.28393375,4613.1,4610.5,0.66]
["bitfinex","ETHUSD",1756107370618,0.28393375,4614.2,4610.7,16.22248316]
["bitfinex","ETHUSD",1756107370833,11.99905137,4616.0,4613.0,2.16777357]
["bitfinex","ETHUSD",1756107370834,0.4626688,4615.2,4613.0,2.16777357]
["bitfinex","ETHUSD",1756107371037,1.15659773,4616.1,4610.9,2.16877399]
["bitfinex","ETHUSD",1756107371038,0.28393375,4615.7,4613.8,2.16740469]
["bitfinex","ETHUSD",1756107371302,0.28393375,4615.7,4613.9,2.0981]
["bitfinex","ETHUSD",1756107371510,0.28393375,4615.7,4613.1,3.999]
["bitfinex","ETHUSD",1756107371511,0.28393375,4615.3,4614.0,0.4321]
["bitfinex","ETHUSD",1756107371674,0.28393375,4615.3,4611.0,0.21606625]
["bitfinex","ETHUSD",1756107371675,0.28393375,4614.3,4613.8,0.004]
["bitfinex","ETHUSD",1756107371873,0.28393375,4613.9,4613.8,0.004]
["bitfinex","ETHUSD",1756107372140,0.28393375,4613.9,4610.0,0.4321]
["bitfinex","ETHUSD",1756107372141,0.28393375,4610.5,4610.0,0.4321]
["bitfinex","ETHUSD",1756107372416,7.47284474,4613.9,4608.0,1.666]
["bitfinex","ETHUSD",1756107372417,0.28393375,4609.6,4608.0,1.666]
["bitfinex","ETHUSD",1756107372582,3.5776059,4612.2,4608.0,1.666]
["bitfinex","ETHUSD",1756107372583,0.28393375,4610.0,4608.0,1.666]
["bitfinex","ETHUSD",1756107372770,0.4696,4611.4,4608.0,1.666]
["bitfinex","ETHUSD",1756107372771,0.28393375,4610.4,4608.1,0.4321]
["bitfinex","ETHUSD",1756107372977,4.021,4611.5,4608.1,0.4321]
["bitfinex","ETHUSD",1756107373202,0.86153975,4611.3,4608.8,2.16971881]
["bitfinex","ETHUSD",1756107373388,0.577606,4611.3,4608.9,2.0981]
["bitfinex","ETHUSD",1756107373590,0.577606,4611.3,4609.0,0.4321]
["bitfinex","ETHUSD",1756107373909,4.025,4611.7,4609.0,0.4321]
["bitfinex","ETHUSD",1756107373910,0.28393375,4611.2,4609.0,0.4321]
["bitfinex","ETHUSD",1756107374133,0.28393375,4610.4,4609.0,0.4321]
["bitfinex","ETHUSD",1756107374409,0.28393375,4610.4,4609.8,0.02]
["bitfinex","ETHUSD",1756107374704,0.5776059,4612.2,4609.9,1.666]
["bitfinex","ETHUSD",1756107374705,0.28393375,4611.0,4609.9,1.666]
["bitfinex","ETHUSD",1756107374907,0.65192,4612.0,4610.0,6.26129183]
["bitfinex","ETHUSD",1756107375122,0.65192,4612.0,4610.4,0.66]
["bitfinex","ETHUSD",1756107375412,0.28393375,4614.4,4610.7,2.16886806]
["bitfinex","ETHUSD",1756107375607,0.651845,4614.0,4611.0,0.66]
["bitfinex","ETHUSD",1756107375772,0.28393375,4614.7,4611.4,16.22248316]
["bitfinex","ETHUSD",1756107375974,0.461085,4615.5,4611.6,3.0]
["bitfinex","ETHUSD",1756107375975,0.651666,4615.2,4611.6,3.0]
["bitfinex","ETHUSD",1756107376175,0.33919592,4615.7,4612.6,3.0]
["bitfinex","ETHUSD",1756107376391,0.33919592,4615.7,4613.5,2.16753889]
["bitfinex","ETHUSD",1756107376584,0.33919592,4615.7,4613.7,0.66]
["bitfinex","ETHUSD",1756107376788,0.30393375,4615.8,4613.6,1.667]
["bitfinex","ETHUSD",1756107376789,0.02,4615.8,4613.9,3.0]
["bitfinex","ETHUSD",1756107377003,0.651416,4616.9,4614.2,0.66]
["bitfinex","ETHUSD",1756107377201,0.28393375,4617.4,4614.5,0.66]
["bitfinex","ETHUSD",1756107377415,1.668,4618.4,4614.7,0.66]
["bitfinex","ETHUSD",1756107377416,0.28393375,4616.6,4614.7,0.66]
["bitfinex","ETHUSD",1756107377626,0.28393375,4616.6,4614.6,2.0991]
["bitfinex","ETHUSD",1756107377627,0.28393375,4618.1,4615.2,0.66]
["bitfinex","ETHUSD",1756107377909,0.001,4618.4,4616.6,0.66]
["bitfinex","ETHUSD",1756107378231,0.001,4618.4,4617.7,0.108]
["bitfinex","ETHUSD",1756107378232,0.28493375,4618.4,4617.7,0.108]
["bitfinex","ETHUSD",1756107378377,0.28493375,4618.4,4616.0,1.667]
["bitfinex","ETHUSD",1756107378378,0.28393375,4617.4,4616.0,1.667]
["bitfinex","ETHUSD",1756107378572,0.001,4618.4,4617.7,0.66]
["bitfinex","ETHUSD",1756107378773,0.001,4618.4,4617.8,3.66]
["bitfinex","ETHUSD",1756107379081,0.001,4619.9,4618.4,2.82521971]
["bitfinex","ETHUSD",1756107379302,0.001,4619.9,4618.4,0.66]
["bitfinex","ETHUSD",1756107379482,0.001,4619.9,4619.7,0.768]
["bitfinex","ETHUSD",1756107379815,0.001,4619.9,4619.7,0.66]
["bitfinex","ETHUSD",1756107380119,0.001,4619.9,4619.7,1.0921]
["bitfinex","ETHUSD",1756107380823,0.001,4619.9,4619.7,0.66]
["bitfinex","ETHUSD",1756107381313,0.001,4619.9,4619.7,1.0921]
["bitfinex","ETHUSD",1756107381615,0.001,4619.9,4619.2,1.666]
["bitfinex","ETHUSD",1756107381778,0.001,4619.9,4619.3,0.66]
["bitfinex","ETHUSD",1756107381979,0.001,4619.9,4619.3,4.0921]
["bitfinex","ETHUSD",1756107382180,0.001,4619.9,4619.5,0.66]
["bitfinex","ETHUSD",1756107382714,0.001,4619.9,4619.4,0.66]
["bitfinex","ETHUSD",1756107382918,0.001,4619.9,4619.7,0.66]
["bitfinex","ETHUSD",1756107383214,0.001,4619.9,4619.4,0.4321]
["bitfinex","ETHUSD",1756107383377,0.001,4619.9,4619.3,0.66]
["bitfinex","ETHUSD",1756107383574,0.001,4619.9,4618.0,3.0]
["bitfinex","ETHUSD",1756107383575,0.28393375,4619.3,4618.0,1.666]
["bitfinex","ETHUSD",1756107383778,0.28393375,4619.3,4614.9,2.16688376]
["bitfinex","ETHUSD",1756107383779,0.28393375,4618.9,4617.3,1.666]
["bitfinex","ETHUSD",1756107384010,0.28393375,4618.9,4617.0,0.4321]
["bitfinex","ETHUSD",1756107384011,0.28393375,4618.9,4617.4,1.666]
["bitfinex","ETHUSD",1756107384183,0.001,4619.9,4617.4,1.666]
["bitfinex","ETHUSD",1756107384184,0.28393375,4618.4,4617.4,1.666]
["bitfinex","ETHUSD",1756107384387,0.001,4619.9,4615.8,1.666]
["bitfinex","ETHUSD",1756107384388,0.28393375,4617.3,4615.8,1.666]
["bitfinex","ETHUSD",1756107384592,0.28393375,4617.0,4615.6,1.666]
["bitfinex","ETHUSD",1756107384791,1.666,4617.8,4615.6,1.666]
["bitfinex","ETHUSD",1756107385009,3.001,4619.9,4615.7,0.4321]
["bitfinex","ETHUSD",1756107385010,0.28393375,4618.1,4615.7,0.4321]
["bitfinex","ETHUSD",1756107385225,0.4696,4619.6,4615.9,0.66]
["bitfinex","ETHUSD",1756107385379,0.28393375,4618.0,4615.9,0.66]
["bitfinex","ETHUSD",1756107385579,0.28393375,4618.7,4616.1,3.66]
["bitfinex","ETHUSD",1756107385836,0.28393375,4619.4,4616.3,3.66]
["bitfinex","ETHUSD",1756107386027,0.001,4619.9,4616.8,0.66]
["bitfinex","ETHUSD",1756107386181,0.001,4619.9,4617.0,3.66]
["bitfinex","ETHUSD",1756107386518,0.001,4619.9,4617.3,0.66]
["bitfinex","ETHUSD",1756107386721,0.001,4619.9,4617.5,0.66]
["bitfinex","ETHUSD",1756107386930,0.001,4619.9,4617.7,3.66]
["bitfinex","ETHUSD",1756107387077,0.001,4619.9,4618.0,0.66]
["bitfinex","ETHUSD",1756107387284,0.001,4619.9,4618.3,0.66]
["bitfinex","ETHUSD",1756107387582,0.02,4620.8,4618.6,0.66]
["bitfinex","ETHUSD",1756107387817,0.02,4620.8,4618.9,0.66]
["bitfinex","ETHUSD",1756107388121,0.001,4621.4,4620.1,0.66]
["bitfinex","ETHUSD",1756107388411,0.001,4621.4,4620.3,3.66]
["bitfinex","ETHUSD",1756107388614,0.001,4621.4,4620.5,3.66]
["bitfinex","ETHUSD",1756107388921,0.001,4621.4,4621.3,2.16389327]
["bitfinex","ETHUSD",1756107389217,0.04,4623.8,4621.7,0.66]
["bitfinex","ETHUSD",1756107389522,0.04,4623.8,4622.0,0.66]
["bitfinex","ETHUSD",1756107389716,0.04,4623.8,4622.5,0.66]
["bitfinex","ETHUSD",1756107389890,0.04,4623.8,4622.7,3.768]
["bitfinex","ETHUSD",1756107390215,0.04,4623.8,4622.7,10.637]
["bitfinex","ETHUSD",1756107390416,0.04,4623.8,4622.7,11.0691]
["bitfinex","ETHUSD",1756107390622,0.04,4623.8,4623.0,0.66]
["bitfinex","ETHUSD",1756107390823,0.04,4623.8,4623.4,0.66]
["bitfinex","ETHUSD",1756107391025,0.04,4623.8,4623.6,3.66]
["bitfinex","ETHUSD",1756107391225,0.04,4623.8,4623.7,6.404]
["bitfinex","ETHUSD",1756107391428,0.04,4623.8,4623.7,9.404]
["bitfinex","ETHUSD",1756107391729,0.04,4623.8,4623.7,1.665]
["bitfinex","ETHUSD",1756107391927,0.04,4623.8,4623.7,2.325]
["bitfinex","ETHUSD",1756107392226,0.04,4623.8,4623.7,2.10703125]
["bitfinex","ETHUSD",1756107392448,0.04,4623.8,4623.7,1.664]
["bitfinex","ETHUSD",1756107392989,0.04,4623.8,4621.6,2.16373511]
["bitfinex","ETHUSD",1756107392990,0.04,4623.8,4621.7,5.202]
["bitfinex","ETHUSD",1756107393186,0.5096,4623.8,4621.8,1.664]
["bitfinex","ETHUSD",1756107393418,0.28393375,4623.4,4621.9,4.073]
["bitfinex","ETHUSD",1756107393691,0.4696,4623.3,4622.0,4.075]
["bitfinex","ETHUSD",1756107393933,0.4696,4623.3,4621.9,4.074]
["bitfinex","ETHUSD",1756107393934,0.28393375,4623.1,4621.9,4.074]
["bitfinex","ETHUSD",1756107394087,0.28393375,4623.1,4621.8,1.664]
["bitfinex","ETHUSD",1756107394288,0.28393375,4622.6,4621.9,4.074]
["bitfinex","ETHUSD",1756107394588,0.4696,4623.0,4621.9,4.074]
["bitfinex","ETHUSD",1756107394589,0.28393375,4622.1,4621.9,4.074]
["bitfinex","ETHUSD",1756107394789,0.28393375,4622.1,4620.6,5.202]
["bitfinex","ETHUSD",1756107394790,0.4696,4622.0,4621.2,4.073]
["bitfinex","ETHUSD",1756107395436,0.28393375,4622.1,4621.2,4.073]
["bitfinex","ETHUSD",1756107395593,1.664,4623.4,4621.3,3.0]
["bitfinex","ETHUSD",1756107395798,0.1664,4623.3,4621.3,3.0]
["bitfinex","ETHUSD",1756107396027,0.1664,4623.3,4621.3,0.66]
["bitfinex","ETHUSD",1756107396329,0.1664,4623.3,4621.3,3.66]
["bitfinex","ETHUSD",1756107397090,0.04,4623.8,4621.3,3.66]
["bitfinex","ETHUSD",1756107397091,0.001,4623.1,4621.3,3.66]
["bitfinex","ETHUSD",1756107397340,0.4706,4623.1,4621.3,3.66]
["bitfinex","ETHUSD",1756107397544,0.4706,4623.1,4621.3,3.0]
["bitfinex","ETHUSD",1756107397831,0.4706,4623.1,4621.1,1.664]
["bitfinex","ETHUSD",1756107399034,0.4706,4623.1,4621.2,0.66]
["bitfinex","ETHUSD",1756107399369,0.4706,4623.1,4621.1,1.664]
["bitfinex","ETHUSD",1756107399370,0.68406,4623.1,4621.1,1.664]
["bitfinex","ETHUSD",1756107399595,0.4547,4623.0,4621.1,1.664]
["bitfinex","ETHUSD",1756107400190,0.4547,4623.0,4620.8,0.02]
["bitfinex","ETHUSD",1756107400483,0.66,4622.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107400686,0.66,4622.9,4621.8,0.02]
["bitfinex","ETHUSD",1756107400831,0.887616,4622.8,4621.8,0.02]
["bitfinex","ETHUSD",1756107401034,0.66,4622.5,4621.8,0.02]
["bitfinex","ETHUSD",1756107401329,2.16323793,4622.7,4621.8,0.02]
["bitfinex","ETHUSD",1756107401330,0.108,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756107401534,1.771,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756107401770,2.2257,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756107401968,2.44827,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756107404075,5.27188236,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756107404275,8.7294008,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756107404456,0.66,4621.5,4620.8,0.02]
["bitfinex","ETHUSD",1756107404657,0.108,4620.9,4619.3,0.108]
["bitfinex","ETHUSD",1756107404956,2.16401103,4621.1,4617.8,1.91]
["bitfinex","ETHUSD",1756107404957,3.0,4620.7,4618.0,1.664]
["bitfinex","ETHUSD",1756107405133,0.108,4619.6,4619.0,0.108]
["bitfinex","ETHUSD",1756107405774,0.108,4619.6,4618.0,1.664]
["bitfinex","ETHUSD",1756107405775,0.4547,4619.6,4617.8,0.02]
["bitfinex","ETHUSD",1756107405983,0.108,4619.2,4618.5,0.108]
["bitfinex","ETHUSD",1756107407483,0.108,4619.2,4617.8,0.02]
["bitfinex","ETHUSD",1756107407484,2.57611,4619.1,4617.8,0.02]
["bitfinex","ETHUSD",1756107407787,0.57182536,4618.7,4617.8,0.02]
["bitfinex","ETHUSD",1756107407981,0.56541,4618.6,4617.8,0.02]
["bitfinex","ETHUSD",1756107408146,0.45741,4618.5,4617.8,0.02]
["bitfinex","ETHUSD",1756107408345,0.56541,4618.8,4618.2,0.108]
["bitfinex","ETHUSD",1756107408551,0.45741,4618.7,4618.2,0.108]
["bitfinex","ETHUSD",1756107408763,0.45741,4618.6,4618.2,0.108]
["bitfinex","ETHUSD",1756107408966,0.45741,4618.5,4618.2,0.108]
["bitfinex","ETHUSD",1756107409161,0.108,4618.8,4618.2,0.108]
["bitfinex","ETHUSD",1756107409550,2.12141,4619.1,4618.2,0.108]
["bitfinex","ETHUSD",1756107409883,0.56541,4619.0,4618.2,0.108]
["bitfinex","ETHUSD",1756107410045,1.664,4619.1,4617.8,0.02]
["bitfinex","ETHUSD",1756107410248,1.664,4619.1,4618.5,0.108]
["bitfinex","ETHUSD",1756107411687,1.9324936,4619.1,4618.5,0.108]
["bitfinex","ETHUSD",1756107411869,0.108,4618.6,4617.8,0.128]
["bitfinex","ETHUSD",1756107412252,0.108,4618.1,4617.8,0.02]
["bitfinex","ETHUSD",1756107412950,0.45822757,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756107413150,0.45822757,4618.9,4618.0,0.108]
["bitfinex","ETHUSD",1756107413384,1.9324936,4619.1,4618.5,0.108]
["bitfinex","ETHUSD",1756107413385,1.664,4619.1,4618.5,0.108]
["bitfinex","ETHUSD",1756107413951,0.4547,4619.0,4618.5,0.108]
["bitfinex","ETHUSD",1756107414150,0.108,4618.6,4618.0,0.108]
["bitfinex","ETHUSD",1756107414347,0.108,4618.6,4617.8,0.128]
["bitfinex","ETHUSD",1756107415003,0.45792916,4618.9,4617.8,0.128]
["bitfinex","ETHUSD",1756107415285,0.108,4618.9,4618.3,0.108]
["bitfinex","ETHUSD",1756107415487,1.88667,4619.1,4617.8,0.02]
["bitfinex","ETHUSD",1756107415488,0.108,4618.6,4618.0,0.108]
["bitfinex","ETHUSD",1756107416453,0.26508959,4619.0,4617.8,0.02]
["bitfinex","ETHUSD",1756107416650,0.108,4618.6,4618.0,0.108]
["bitfinex","ETHUSD",1756107417914,1.664,4619.1,4617.8,0.02]
["bitfinex","ETHUSD",1756107418061,1.664,4619.1,4618.5,0.108]
["bitfinex","ETHUSD",1756107419395,0.4547,4619.0,4617.8,0.02]
["bitfinex","ETHUSD",1756107419893,3.0,4618.8,4617.8,0.02]
["bitfinex","ETHUSD",1756107420400,0.4547,4618.7,4617.8,0.02]
["bitfinex","ETHUSD",1756107420559,1.26215254,4618.7,4617.8,0.02]
["bitfinex","ETHUSD",1756107420764,0.4547,4618.7,4617.8,0.02]
["bitfinex","ETHUSD",1756107421672,4.302,4618.5,4617.8,0.02]
["bitfinex","ETHUSD",1756107421880,0.4547,4618.7,4617.8,0.02]
["bitfinex","ETHUSD",1756107422113,4.041,4618.6,4617.8,0.02]
["bitfinex","ETHUSD",1756107422406,3.0,4619.0,4617.8,0.02]
["bitfinex","ETHUSD",1756107422407,4.041,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756107422707,1.664,4619.1,4617.8,0.4757]
["bitfinex","ETHUSD",1756107422917,4.664,4619.1,4617.8,0.02]
["bitfinex","ETHUSD",1756107423216,0.4547,4619.0,4617.8,0.02]
["bitfinex","ETHUSD",1756107423394,3.0,4618.8,4617.8,0.02]
["bitfinex","ETHUSD",1756107423713,1.664,4619.1,4617.8,0.02]
["bitfinex","ETHUSD",1756107424708,0.57182536,4620.4,4618.0,5.82543547]
["bitfinex","ETHUSD",1756107424873,1.665,4620.6,4618.2,0.66]
["bitfinex","ETHUSD",1756107425069,1.665,4620.6,4618.4,0.66]
["bitfinex","ETHUSD",1756107425271,0.57182536,4621.0,4618.6,2.16515827]
["bitfinex","ETHUSD",1756107425495,10.021,4621.8,4618.5,0.4557]
["bitfinex","ETHUSD",1756107425496,0.57182536,4621.7,4618.9,0.66]
["bitfinex","ETHUSD",1756107425685,0.021,4621.8,4619.3,0.66]
["bitfinex","ETHUSD",1756107425907,0.021,4621.8,4619.2,2.16487703]
["bitfinex","ETHUSD",1756107425908,0.021,4621.8,4620.1,0.66]
["bitfinex","ETHUSD",1756107426072,0.021,4621.8,4620.2,1.665]
["bitfinex","ETHUSD",1756107426279,0.021,4621.8,4620.3,2.325]
["bitfinex","ETHUSD",1756107426514,0.021,4621.8,4619.7,5.16462869]
["bitfinex","ETHUSD",1756107426515,0.021,4621.8,4620.5,0.66]
["bitfinex","ETHUSD",1756107426883,0.021,4621.8,4620.7,0.66]
["bitfinex","ETHUSD",1756107427179,0.021,4621.8,4621.1,0.66]
["bitfinex","ETHUSD",1756107427411,0.021,4621.8,4621.2,3.66]
["bitfinex","ETHUSD",1756107427681,0.021,4621.8,4621.4,0.66]
["bitfinex","ETHUSD",1756107427994,0.021,4621.8,4621.6,0.66]
["bitfinex","ETHUSD",1756107428178,0.021,4621.8,4621.6,2.82370829]
["bitfinex","ETHUSD",1756107428385,0.021,4621.8,4621.7,1.1157]
["bitfinex","ETHUSD",1756107428587,0.021,4621.8,4621.7,3.27940599]
["bitfinex","ETHUSD",1756107429021,0.021,4621.8,4621.7,23.52002499]
["bitfinex","ETHUSD",1756107429320,0.021,4621.8,4621.7,19.91132299]
["bitfinex","ETHUSD",1756107429524,0.02,4622.8,4622.7,2.82323793]
["bitfinex","ETHUSD",1756107429721,0.02,4622.8,4622.7,18.42168793]
["bitfinex","ETHUSD",1756107430031,0.02,4622.8,4622.7,41.97743793]
["bitfinex","ETHUSD",1756107430590,0.041,4623.8,4623.0,2.82309755]
["bitfinex","ETHUSD",1756107430788,0.041,4623.8,4623.0,35.82309755]
["bitfinex","ETHUSD",1756107431027,0.041,4623.8,4623.7,5.82277007]
["bitfinex","ETHUSD",1756107431187,0.001,4624.6,4624.0,5.82262975]
["bitfinex","ETHUSD",1756107431524,0.001,4624.6,4624.0,40.31082975]
["bitfinex","ETHUSD",1756107432089,1.451,4624.3,4624.0,40.31082975]
["bitfinex","ETHUSD",1756107432286,1.451,4624.3,4624.2,5.82253622]
["bitfinex","ETHUSD",1756107432526,1.451,4624.3,4624.2,35.82253622]
["bitfinex","ETHUSD",1756107432724,1.451,4624.3,4624.2,36.27173622]
["bitfinex","ETHUSD",1756107433094,1.451,4624.3,4624.2,27.60556322]
["bitfinex","ETHUSD",1756107433819,0.901,4624.3,4624.2,36.27173622]
["bitfinex","ETHUSD",1756107435102,0.901,4624.3,4624.2,28.32544622]
["bitfinex","ETHUSD",1756107435304,0.901,4624.3,4624.2,14.71688022]
["bitfinex","ETHUSD",1756107435517,0.001,4625.1,4624.2,14.71688022]
["bitfinex","ETHUSD",1756107435518,0.001,4625.1,4624.6,0.66]
["bitfinex","ETHUSD",1756107435704,0.001,4625.1,4625.0,2.82216216]
["bitfinex","ETHUSD",1756107435920,0.001,4625.1,4625.0,39.85316216]
["bitfinex","ETHUSD",1756107436246,0.001,4625.1,4625.0,17.48874016]
["bitfinex","ETHUSD",1756107436632,0.55,4625.7,4625.6,5.8218817]
["bitfinex","ETHUSD",1756107436841,0.55,4625.7,4625.6,18.2611877]
["bitfinex","ETHUSD",1756107437169,0.55,4625.7,4625.6,16.548506]
["bitfinex","ETHUSD",1756107437446,0.55,4625.7,4625.6,15.8702397]
["bitfinex","ETHUSD",1756107437810,0.55,4625.7,4625.6,47.1550817]
["bitfinex","ETHUSD",1756107438029,0.55,4625.7,4625.6,15.6140487]
["bitfinex","ETHUSD",1756107438254,0.55,4625.7,4625.6,19.6370487]
["bitfinex","ETHUSD",1756107438450,0.02,4625.8,4625.7,5.82183496]
["bitfinex","ETHUSD",1756107438756,0.001,4628.1,4626.3,0.66]
["bitfinex","ETHUSD",1756107439068,0.001,4628.1,4625.7,3.4492]
["bitfinex","ETHUSD",1756107439352,0.001,4628.1,4625.7,3.0]
["bitfinex","ETHUSD",1756107439556,0.001,4628.1,4625.6,6.861]
["bitfinex","ETHUSD",1756107439557,0.4491,4627.0,4625.6,6.861]
["bitfinex","ETHUSD",1756107439847,0.001,4628.1,4626.7,0.108]
["bitfinex","ETHUSD",1756107440055,0.001,4628.1,4626.7,4.136]
["bitfinex","ETHUSD",1756107440344,0.4491,4627.2,4626.7,4.136]
["bitfinex","ETHUSD",1756107440554,0.4691,4626.8,4626.7,4.133]
["bitfinex","ETHUSD",1756107441054,0.02,4626.8,4626.7,7.793]
["bitfinex","ETHUSD",1756107441551,0.02,4626.8,4626.7,3.768]
["bitfinex","ETHUSD",1756107441755,0.02,4626.8,4626.7,7.795]
["bitfinex","ETHUSD",1756107441937,0.02,4626.8,4626.7,10.40556771]
["bitfinex","ETHUSD",1756107442254,0.02,4626.8,4626.7,3.768]
["bitfinex","ETHUSD",1756107442567,0.02,4626.8,4626.7,7.794]
["bitfinex","ETHUSD",1756107442912,0.02,4626.8,4626.7,0.768]
["bitfinex","ETHUSD",1756107443134,0.02,4626.8,4626.7,4.794]
["bitfinex","ETHUSD",1756107443334,0.02,4626.8,4626.7,4.792]
["bitfinex","ETHUSD",1756107443754,0.4691,4626.8,4626.7,4.131]
["bitfinex","ETHUSD",1756107443953,0.4691,4626.8,4626.7,7.791]
["bitfinex","ETHUSD",1756107443954,0.02,4626.8,4626.7,7.791]
["bitfinex","ETHUSD",1756107444169,0.02,4626.8,4626.7,9.95236771]
["bitfinex","ETHUSD",1756107444375,0.02,4626.8,4626.7,10.40156771]
["bitfinex","ETHUSD",1756107444931,0.02,4626.8,4626.7,7.791]
["bitfinex","ETHUSD",1756107445182,0.02,4626.8,4626.7,7.79]
["bitfinex","ETHUSD",1756107445651,0.02,4626.8,4626.7,3.768]
["bitfinex","ETHUSD",1756107446167,0.02,4626.8,4626.7,7.786]
["bitfinex","ETHUSD",1756107446369,0.02,4626.8,4626.7,8.2352]
["bitfinex","ETHUSD",1756107446742,0.02,4626.8,4626.7,3.768]
["bitfinex","ETHUSD",1756107447149,0.02,4626.8,4626.7,7.788]
["bitfinex","ETHUSD",1756107447353,0.02,4626.8,4626.7,8.2372]
["bitfinex","ETHUSD",1756107447659,0.02,4626.8,4626.7,7.788]
["bitfinex","ETHUSD",1756107447971,0.4491,4628.4,4626.7,7.788]
["bitfinex","ETHUSD",1756107447972,0.001,4632.6,4627.0,0.66]
["bitfinex","ETHUSD",1756107448145,0.001,4632.6,4626.8,20.033766]
["bitfinex","ETHUSD",1756107448146,0.10786467,4632.6,4627.3,0.66]
["bitfinex","ETHUSD",1756107448347,0.4491,4630.2,4627.6,0.66]
["bitfinex","ETHUSD",1756107448559,0.4491,4630.2,4627.8,3.66]
["bitfinex","ETHUSD",1756107448759,0.4491,4630.2,4628.1,0.66]
["bitfinex","ETHUSD",1756107448962,0.4491,4629.6,4628.3,3.66]
["bitfinex","ETHUSD",1756107449476,0.4491,4630.3,4628.3,3.66]
["bitfinex","ETHUSD",1756107449634,0.4491,4630.3,4628.5,3.66]
["bitfinex","ETHUSD",1756107449840,0.4491,4631.0,4628.7,3.66]
["bitfinex","ETHUSD",1756107450042,0.4491,4631.0,4628.7,15.621641]
["bitfinex","ETHUSD",1756107450258,0.4491,4631.0,4628.7,16.070841]
["bitfinex","ETHUSD",1756107450458,0.4491,4631.0,4628.7,10.72895]
["bitfinex","ETHUSD",1756107450657,0.4491,4631.0,4628.7,8.835536]
["bitfinex","ETHUSD",1756107451390,1.663,4632.6,4628.7,22.096716]
["bitfinex","ETHUSD",1756107451391,0.4491,4631.5,4628.7,22.096716]
["bitfinex","ETHUSD",1756107451673,0.4491,4631.5,4629.0,0.66]
["bitfinex","ETHUSD",1756107451857,0.4491,4631.5,4629.2,3.66]
["bitfinex","ETHUSD",1756107452035,0.001,4632.6,4628.6,2.02473178]
["bitfinex","ETHUSD",1756107452036,0.4491,4631.0,4629.3,4.039]
["bitfinex","ETHUSD",1756107452234,0.4491,4631.0,4629.5,0.66]
["bitfinex","ETHUSD",1756107452440,0.4491,4631.0,4629.7,0.66]
["bitfinex","ETHUSD",1756107452643,0.4491,4630.3,4629.0,4.038]
["bitfinex","ETHUSD",1756107452875,1.681,4631.8,4628.9,4.039]
["bitfinex","ETHUSD",1756107452876,0.4491,4629.7,4628.9,4.039]
["bitfinex","ETHUSD",1756107453182,0.4491,4629.7,4629.0,4.042]
["bitfinex","ETHUSD",1756107453388,0.4491,4629.7,4628.1,4.042]
["bitfinex","ETHUSD",1756107453590,2.1101,4629.7,4627.8,4.04]
["bitfinex","ETHUSD",1756107453741,0.4491,4629.6,4627.8,4.04]
["bitfinex","ETHUSD",1756107454064,0.4491,4629.6,4627.5,6.853]
["bitfinex","ETHUSD",1756107454241,0.4491,4629.6,4627.7,3.0]
["bitfinex","ETHUSD",1756107454442,0.4491,4629.6,4627.6,4.046]
["bitfinex","ETHUSD",1756107454969,0.4491,4629.6,4627.7,3.0]
["bitfinex","ETHUSD",1756107455479,0.4491,4629.6,4627.8,0.66]
["bitfinex","ETHUSD",1756107455795,0.4491,4629.6,4627.7,3.0]
["bitfinex","ETHUSD",1756107455796,0.4491,4629.6,4627.7,0.66]
["bitfinex","ETHUSD",1756107455972,0.4491,4629.6,4627.7,4.1092]
["bitfinex","ETHUSD",1756107456282,1.702,4630.8,4627.7,4.1092]
["bitfinex","ETHUSD",1756107456283,0.4491,4630.2,4627.9,3.66]
["bitfinex","ETHUSD",1756107456481,0.4491,4630.2,4627.8,0.66]
["bitfinex","ETHUSD",1756107456992,0.4901,4630.8,4627.9,0.4492]
["bitfinex","ETHUSD",1756107457288,0.4901,4630.8,4628.0,5.2798]
["bitfinex","ETHUSD",1756107457447,0.4901,4630.8,4628.1,4.1092]
["bitfinex","ETHUSD",1756107457646,0.4491,4630.2,4628.2,4.041]
["bitfinex","ETHUSD",1756107457846,0.4491,4629.7,4628.2,4.041]
["bitfinex","ETHUSD",1756107458061,0.4491,4629.7,4627.5,6.853]
["bitfinex","ETHUSD",1756107458290,0.4491,4629.7,4629.6,0.108]
["bitfinex","ETHUSD",1756107458484,0.4491,4629.7,4628.4,4.041]
["bitfinex","ETHUSD",1756107458697,0.4491,4629.7,4629.5,0.108]
["bitfinex","ETHUSD",1756107459703,3.0,4630.6,4627.8,0.02]
["bitfinex","ETHUSD",1756107459704,0.4668,4629.6,4628.7,4.039]
["bitfinex","ETHUSD",1756107459991,0.4668,4630.3,4629.5,0.108]
["bitfinex","ETHUSD",1756107460499,0.4668,4629.7,4629.5,0.108]
["bitfinex","ETHUSD",1756107461014,0.4668,4629.6,4629.5,0.108]
["bitfinex","ETHUSD",1756107461158,0.4668,4629.6,4628.5,1.661]
["bitfinex","ETHUSD",1756107461672,0.4668,4629.6,4627.2,0.4744]
["bitfinex","ETHUSD",1756107461673,2.12417857,4629.5,4626.8,1.661]
["bitfinex","ETHUSD",1756107461860,2.12417857,4629.5,4625.8,0.4744]
["bitfinex","ETHUSD",1756107461861,0.57182536,4629.2,4626.4,4.043]
["bitfinex","ETHUSD",1756107462061,0.57182536,4628.8,4626.4,4.043]
["bitfinex","ETHUSD",1756107462359,1.22561238,4629.1,4626.4,4.043]
["bitfinex","ETHUSD",1756107462360,0.57182536,4628.6,4626.4,4.043]
["bitfinex","ETHUSD",1756107462695,2.12417857,4628.5,4626.5,3.0]
["bitfinex","ETHUSD",1756107462880,0.46317857,4628.4,4626.5,3.0]
["bitfinex","ETHUSD",1756107463074,0.46317857,4628.3,4626.5,3.0]
["bitfinex","ETHUSD",1756107463255,0.46317857,4628.2,4626.5,3.0]
["bitfinex","ETHUSD",1756107463455,0.4668,4628.2,4626.5,3.0]
["bitfinex","ETHUSD",1756107463960,0.4668,4628.1,4626.5,3.0]
["bitfinex","ETHUSD",1756107464263,1.661,4628.5,4626.6,0.66]
["bitfinex","ETHUSD",1756107464462,1.661,4628.5,4627.0,0.66]
["bitfinex","ETHUSD",1756107465093,0.4668,4628.4,4627.0,0.66]
["bitfinex","ETHUSD",1756107465295,0.4668,4628.4,4626.9,1.661]
["bitfinex","ETHUSD",1756107465594,0.46373994,4628.3,4626.9,1.661]
["bitfinex","ETHUSD",1756107465799,0.9305343,4628.2,4626.9,1.661]
["bitfinex","ETHUSD",1756107465957,0.9305343,4628.1,4626.1,1.661]
["bitfinex","ETHUSD",1756107466161,0.9305343,4628.0,4626.1,1.661]
["bitfinex","ETHUSD",1756107466389,0.9305343,4627.9,4626.1,1.661]
["bitfinex","ETHUSD",1756107466591,0.4637343,4627.8,4626.2,0.66]
["bitfinex","ETHUSD",1756107466894,0.4668,4627.9,4626.2,0.66]
["bitfinex","ETHUSD",1756107467097,2.1278,4628.5,4626.2,3.66]
["bitfinex","ETHUSD",1756107467259,0.93005954,4628.4,4626.2,3.66]
["bitfinex","ETHUSD",1756107467457,0.46325954,4628.3,4626.2,3.66]
["bitfinex","ETHUSD",1756107467693,0.46325954,4628.2,4626.2,3.66]
["bitfinex","ETHUSD",1756107467908,1.661,4628.5,4626.2,0.66]
["bitfinex","ETHUSD",1756107467909,0.93005954,4628.1,4626.2,0.66]
["bitfinex","ETHUSD",1756107468201,0.93005954,4628.1,4626.1,1.661]
["bitfinex","ETHUSD",1756107468202,0.93005954,4628.0,4625.5,5.191]
["bitfinex","ETHUSD",1756107468491,1.08103228,4627.9,4625.5,5.191]
["bitfinex","ETHUSD",1756107468656,0.93005954,4627.8,4625.6,3.0]
["bitfinex","ETHUSD",1756107468858,0.46325954,4627.7,4625.6,3.0]
["bitfinex","ETHUSD",1756107469095,2.12425954,4627.6,4625.7,0.66]
["bitfinex","ETHUSD",1756107469292,2.1278,4627.6,4625.7,0.66]
["bitfinex","ETHUSD",1756107469789,1.661,4627.6,4625.9,0.66]
["bitfinex","ETHUSD",1756107470287,2.1278,4627.6,4625.9,0.66]
["bitfinex","ETHUSD",1756107471188,2.1278,4627.6,4627.5,0.108]
["bitfinex","ETHUSD",1756107471403,2.1278,4627.6,4625.6,3.0]
["bitfinex","ETHUSD",1756107471697,1.302,4627.5,4627.3,0.108]
["bitfinex","ETHUSD",1756107471858,0.4668,4627.5,4627.3,0.108]
["bitfinex","ETHUSD",1756107472063,0.4668,4627.4,4627.3,0.108]
["bitfinex","ETHUSD",1756107472696,0.4668,4627.4,4625.6,3.0]
["bitfinex","ETHUSD",1756107472861,0.4668,4627.4,4627.1,0.108]
["bitfinex","ETHUSD",1756107473063,0.4668,4627.4,4625.4,1.661]
["bitfinex","ETHUSD",1756107473064,0.46310196,4627.3,4625.4,1.661]
["bitfinex","ETHUSD",1756107473301,1.03790196,4627.2,4626.5,0.108]
["bitfinex","ETHUSD",1756107473522,1.13085529,4627.1,4626.5,0.108]
["bitfinex","ETHUSD",1756107473728,0.46310196,4627.0,4626.5,0.108]
["bitfinex","ETHUSD",1756107473891,0.46310196,4626.9,4626.5,0.108]
["bitfinex","ETHUSD",1756107474232,0.4668,4626.9,4626.5,0.108]
["bitfinex","ETHUSD",1756107474395,0.4668,4626.8,4626.5,0.108]
["bitfinex","ETHUSD",1756107474594,0.4668,4626.7,4626.5,0.108]
["bitfinex","ETHUSD",1756107474820,0.4668,4626.6,4626.5,0.108]
["bitfinex","ETHUSD",1756107475203,0.46274135,4627.1,4626.5,0.108]
["bitfinex","ETHUSD",1756107475399,0.4668,4627.0,4626.5,0.108]
["bitfinex","ETHUSD",1756107475725,0.4668,4627.0,4625.9,0.108]
["bitfinex","ETHUSD",1756107475726,0.108,4626.6,4625.9,0.108]
["bitfinex","ETHUSD",1756107475889,1.661,4626.5,4625.9,0.108]
["bitfinex","ETHUSD",1756107476091,2.1278,4626.5,4625.9,0.108]
["bitfinex","ETHUSD",1756107476499,1.661,4626.5,4625.9,0.108]
["bitfinex","ETHUSD",1756107476832,1.661,4626.5,4625.8,0.004]
["bitfinex","ETHUSD",1756107476833,0.108,4626.2,4625.8,0.004]
["bitfinex","ETHUSD",1756107477328,0.4668,4626.1,4625.8,0.004]
["bitfinex","ETHUSD",1756107477703,0.108,4626.2,4625.8,0.004]
["bitfinex","ETHUSD",1756107478039,0.4668,4626.0,4625.8,0.004]
["bitfinex","ETHUSD",1756107478564,0.7818,4625.9,4625.8,0.004]
["bitfinex","ETHUSD",1756107478838,3.8898,4625.9,4625.8,0.004]
["bitfinex","ETHUSD",1756107479006,4.67938,4625.9,4625.8,0.004]
["bitfinex","ETHUSD",1756107479396,0.423,4625.9,4625.8,0.004]
["bitfinex","ETHUSD",1756107479717,0.315,4625.9,4625.8,0.112]
["bitfinex","ETHUSD",1756107480003,0.4668,4626.3,4625.8,0.112]
["bitfinex","ETHUSD",1756107480199,0.315,4625.9,4625.8,0.112]
["bitfinex","ETHUSD",1756107480402,0.108,4626.4,4625.8,0.112]
["bitfinex","ETHUSD",1756107480608,0.108,4627.4,4626.3,0.108]
["bitfinex","ETHUSD",1756107480913,0.108,4627.6,4626.9,0.108]
["bitfinex","ETHUSD",1756107481114,0.108,4627.6,4625.8,0.004]
["bitfinex","ETHUSD",1756107481115,0.4668,4627.5,4625.8,0.004]
["bitfinex","ETHUSD",1756107481432,0.46202937,4627.5,4625.8,0.004]
["bitfinex","ETHUSD",1756107481594,1.662,4627.7,4627.5,0.108]
["bitfinex","ETHUSD",1756107482109,0.4668,4628.1,4627.5,0.108]
["bitfinex","ETHUSD",1756107482497,0.4668,4628.1,4627.8,0.108]
["bitfinex","ETHUSD",1756107482698,1.77,4628.4,4627.8,0.108]
["bitfinex","ETHUSD",1756107482924,1.662,4628.4,4628.0,0.108]
["bitfinex","ETHUSD",1756107483097,1.662,4628.4,4628.3,0.108]
["bitfinex","ETHUSD",1756107483292,0.108,4629.0,4628.3,0.108]
["bitfinex","ETHUSD",1756107483493,0.4668,4628.4,4628.3,0.108]
["bitfinex","ETHUSD",1756107483816,0.4668,4628.4,4626.5,1.662]
["bitfinex","ETHUSD",1756107484220,4.01,4628.3,4626.5,1.662]
["bitfinex","ETHUSD",1756107484423,5.1288,4628.2,4625.9,0.66]
["bitfinex","ETHUSD",1756107484604,5.1288,4628.2,4625.8,0.004]
["bitfinex","ETHUSD",1756107484605,0.108,4627.8,4625.8,0.004]
["bitfinex","ETHUSD",1756107484792,1.302,4627.6,4625.8,0.004]
["bitfinex","ETHUSD",1756107484990,0.4668,4627.7,4625.8,0.004]
["bitfinex","ETHUSD",1756107484991,0.108,4627.3,4625.8,0.004]
["bitfinex","ETHUSD",1756107485228,1.662,4627.2,4626.6,0.108]
["bitfinex","ETHUSD",1756107485442,2.1288,4627.2,4626.6,0.108]
["bitfinex","ETHUSD",1756107485836,2.1288,4627.2,4626.1,0.108]
["bitfinex","ETHUSD",1756107485837,0.108,4626.8,4626.1,0.108]
["bitfinex","ETHUSD",1756107486050,0.4668,4626.7,4625.8,0.004]
["bitfinex","ETHUSD",1756107486330,4.009,4626.7,4625.8,0.004]
["bitfinex","ETHUSD",1756107486513,4.009,4626.7,4626.5,0.108]
["bitfinex","ETHUSD",1756107487034,0.4668,4626.6,4626.5,0.108]
["bitfinex","ETHUSD",1756107487337,7.116,4627.1,4626.2,0.108]
["bitfinex","ETHUSD",1756107487501,0.108,4627.1,4626.2,0.108]
["bitfinex","ETHUSD",1756107487847,0.02,4626.8,4626.3,0.4744]
["bitfinex","ETHUSD",1756107488170,0.02,4626.8,4626.7,0.768]
["bitfinex","ETHUSD",1756107488494,0.02,4626.8,4626.7,1.2424]
["bitfinex","ETHUSD",1756107488695,1.662,4628.9,4627.1,0.66]
["bitfinex","ETHUSD",1756107488922,0.109,4629.6,4627.3,0.66]
["bitfinex","ETHUSD",1756107489122,0.109,4629.6,4627.2,4.662]
["bitfinex","ETHUSD",1756107489123,0.001,4629.6,4628.8,0.108]
["bitfinex","ETHUSD",1756107489323,0.001,4629.6,4629.5,0.108]
["bitfinex","ETHUSD",1756107490125,0.001,4629.6,4629.5,0.5455]
["bitfinex","ETHUSD",1756107490327,0.001,4629.6,4629.5,1.2055]
["bitfinex","ETHUSD",1756107490637,0.001,4629.6,4629.5,4.2055]
["bitfinex","ETHUSD",1756107490814,0.001,4629.6,4629.5,3.36556048]
["bitfinex","ETHUSD",1756107491133,0.001,4629.6,4629.5,1.2055]
["bitfinex","ETHUSD",1756107492125,0.001,4629.6,4629.5,3.36556048]
["bitfinex","ETHUSD",1756107492635,0.001,4629.6,4629.5,1.2055]
["bitfinex","ETHUSD",1756107493251,0.001,4629.6,4629.5,1.0975]
["bitfinex","ETHUSD",1756107493403,0.001,4629.6,4628.6,1.662]
["bitfinex","ETHUSD",1756107495016,0.001,4629.6,4627.9,0.4375]
["bitfinex","ETHUSD",1756107495017,0.4515,4629.6,4628.0,3.997]
["bitfinex","ETHUSD",1756107495337,0.4515,4629.6,4628.1,3.0]
["bitfinex","ETHUSD",1756107495523,0.4515,4629.6,4628.0,3.997]
["bitfinex","ETHUSD",1756107495904,0.4515,4629.6,4627.2,0.4375]
["bitfinex","ETHUSD",1756107495905,1.661,4629.5,4627.2,1.661]
["bitfinex","ETHUSD",1756107496105,0.4505,4629.4,4627.2,1.661]
["bitfinex","ETHUSD",1756107496303,0.21125,4629.3,4627.2,1.661]
["bitfinex","ETHUSD",1756107496702,0.21125,4629.3,4627.3,0.66]
["bitfinex","ETHUSD",1756107496910,0.001,4629.6,4627.4,0.4375]
["bitfinex","ETHUSD",1756107497129,0.001,4629.6,4627.5,3.66]
["bitfinex","ETHUSD",1756107497328,0.001,4629.6,4627.8,2.16085088]
["bitfinex","ETHUSD",1756107497536,0.001,4629.6,4627.9,7.66]
["bitfinex","ETHUSD",1756107497740,0.001,4629.6,4627.9,8.0975]
["bitfinex","ETHUSD",1756107497925,0.001,4629.6,4628.0,0.66]
["bitfinex","ETHUSD",1756107498130,0.001,4629.6,4628.2,0.66]
["bitfinex","ETHUSD",1756107498530,0.001,4629.6,4628.4,0.66]
["bitfinex","ETHUSD",1756107499033,0.001,4629.6,4628.6,0.66]
["bitfinex","ETHUSD",1756107499339,0.001,4629.6,4628.5,0.4375]
["bitfinex","ETHUSD",1756107499846,0.001,4629.6,4628.3,0.4375]
["bitfinex","ETHUSD",1756107500019,0.001,4629.6,4628.4,3.66]
["bitfinex","ETHUSD",1756107501448,0.001,4629.6,4628.6,0.66]
["bitfinex","ETHUSD",1756107501864,0.001,4629.6,4628.7,1.0975]
["bitfinex","ETHUSD",1756107502159,0.001,4629.6,4629.5,0.66]
["bitfinex","ETHUSD",1756107502365,0.001,4629.6,4629.5,9.311]
["bitfinex","ETHUSD",1756107502718,0.001,4629.6,4629.5,9.7485]
["bitfinex","ETHUSD",1756107502919,0.001,4629.6,4629.5,11.90856048]
["bitfinex","ETHUSD",1756107503217,0.001,4629.6,4629.5,9.8565]
["bitfinex","ETHUSD",1756107503456,0.001,4629.6,4629.5,12.01656048]
["bitfinex","ETHUSD",1756107504823,0.001,4629.6,4629.5,20.15328348]
["bitfinex","ETHUSD",1756107505022,0.001,4629.6,4629.5,18.84816048]
["bitfinex","ETHUSD",1756107505722,0.001,4629.6,4629.5,32.36153048]
["bitfinex","ETHUSD",1756107505923,0.001,4629.6,4629.5,18.83749748]
["bitfinex","ETHUSD",1756107506838,0.001,4629.6,4629.5,16.81578548]
["bitfinex","ETHUSD",1756107507537,1e-08,4629.6,4629.5,17.15526726]
["bitfinex","ETHUSD",1756107507722,1e-08,4629.6,4629.5,12.35604226]
["bitfinex","ETHUSD",1756107508123,1e-08,4629.8,4629.7,5.81996716]
["bitfinex","ETHUSD",1756107508320,1e-08,4629.8,4629.7,21.07957116]
["bitfinex","ETHUSD",1756107508571,1e-08,4629.8,4629.7,21.51707116]
["bitfinex","ETHUSD",1756107508939,1e-08,4629.8,4629.7,27.84690316]
["bitfinex","ETHUSD",1756107509865,1e-08,4629.8,4629.7,17.32700116]
["bitfinex","ETHUSD",1756107510029,1e-08,4629.8,4629.7,16.34640516]
["bitfinex","ETHUSD",1756107510454,1e-08,4629.8,4629.7,11.53395816]
["bitfinex","ETHUSD",1756107511065,1e-08,4629.8,4629.7,22.59988416]
["bitfinex","ETHUSD",1756107511564,1e-08,4629.8,4629.7,15.04106716]
["bitfinex","ETHUSD",1756107511763,1e-08,4629.8,4629.7,15.04006716]
["bitfinex","ETHUSD",1756107511963,1e-08,4629.8,4629.7,15.70006716]
["bitfinex","ETHUSD",1756107512682,1e-08,4629.8,4629.7,5.4776]
["bitfinex","ETHUSD",1756107512969,1e-08,4629.8,4629.7,9.151]
["bitfinex","ETHUSD",1756107513645,0.76700001,4629.8,4629.7,3.961]
["bitfinex","ETHUSD",1756107513835,1e-08,4629.8,4629.7,3.961]
["bitfinex","ETHUSD",1756107514034,1e-08,4629.8,4629.7,4.621]
["bitfinex","ETHUSD",1756107514245,1e-08,4629.8,4629.7,3.962]
["bitfinex","ETHUSD",1756107514445,0.76700001,4629.8,4629.7,3.962]
["bitfinex","ETHUSD",1756107514871,0.76700001,4629.8,4629.7,6.962]
["bitfinex","ETHUSD",1756107515055,0.76700001,4629.8,4629.7,3.962]
["bitfinex","ETHUSD",1756107516267,0.76700001,4629.8,4629.5,5.62]
["bitfinex","ETHUSD",1756107516481,0.4505,4629.7,4629.5,3.959]
["bitfinex","ETHUSD",1756107516637,0.3165,4629.6,4629.5,3.959]
["bitfinex","ETHUSD",1756107516837,0.767,4629.6,4629.5,3.959]
["bitfinex","ETHUSD",1756107519388,0.767,4629.6,4629.2,3.956]
["bitfinex","ETHUSD",1756107519586,0.4747,4629.5,4628.8,1.66]
["bitfinex","ETHUSD",1756107519811,0.4747,4629.5,4629.0,3.955]
["bitfinex","ETHUSD",1756107520090,0.3048,4628.9,4628.1,1.66]
["bitfinex","ETHUSD",1756107520245,0.4747,4628.8,4628.2,3.953]
["bitfinex","ETHUSD",1756107520450,0.3048,4628.3,4628.2,3.953]
["bitfinex","ETHUSD",1756107520653,0.7795,4628.3,4628.2,3.953]
["bitfinex","ETHUSD",1756107521048,0.3048,4628.3,4628.2,3.953]
["bitfinex","ETHUSD",1756107521688,0.4747,4628.9,4628.2,3.953]
["bitfinex","ETHUSD",1756107521852,0.4747,4629.5,4628.2,3.953]
["bitfinex","ETHUSD",1756107523904,1e-08,4629.8,4628.3,1.1171]
["bitfinex","ETHUSD",1756107524058,1e-08,4629.8,4628.3,4.1171]
["bitfinex","ETHUSD",1756107524267,1e-08,4629.8,4628.5,0.66]
["bitfinex","ETHUSD",1756107524583,1e-08,4629.8,4629.7,0.108]
["bitfinex","ETHUSD",1756107524768,1e-08,4629.8,4629.7,4.054]
["bitfinex","ETHUSD",1756107525164,1e-08,4629.8,4629.7,4.3649]
["bitfinex","ETHUSD",1756107525601,1e-08,4629.8,4629.7,5.482]
["bitfinex","ETHUSD",1756107526105,1e-08,4629.8,4629.7,7.64196716]
["bitfinex","ETHUSD",1756107526292,1e-08,4629.8,4629.7,10.64196716]
["bitfinex","ETHUSD",1756107528002,1e-08,4629.8,4629.7,10.98144894]
["bitfinex","ETHUSD",1756107528315,1e-08,4629.8,4629.7,10.64196716]
["bitfinex","ETHUSD",1756107528470,1e-08,4629.8,4629.7,18.35379216]
["bitfinex","ETHUSD",1756107528665,1e-08,4629.8,4629.7,14.93196116]
["bitfinex","ETHUSD",1756107528867,1e-08,4629.8,4629.7,13.90484916]
["bitfinex","ETHUSD",1756107529214,1e-08,4629.8,4629.7,21.88004394]
["bitfinex","ETHUSD",1756107529392,1e-08,4629.8,4629.7,14.77215594]
["bitfinex","ETHUSD",1756107529769,1e-08,4629.8,4629.7,4.87548178]
["bitfinex","ETHUSD",1756107530113,1e-08,4629.8,4629.7,7.3519]
["bitfinex","ETHUSD",1756107530288,1e-08,4629.8,4629.7,0.4189]
["bitfinex","ETHUSD",1756107530470,1e-08,4629.8,4629.7,6.96896716]
["bitfinex","ETHUSD",1756107530803,1e-08,4629.8,4629.7,10.62896716]
["bitfinex","ETHUSD",1756107531900,1e-08,4629.8,4629.7,8.0119]
["bitfinex","ETHUSD",1756107532107,1e-08,4629.8,4629.7,7.701]
["bitfinex","ETHUSD",1756107532296,1e-08,4629.8,4629.7,3.768]
["bitfinex","ETHUSD",1756107532491,1e-08,4629.8,4629.7,9.86296716]
["bitfinex","ETHUSD",1756107532709,1e-08,4629.8,4629.7,10.17386716]
["bitfinex","ETHUSD",1756107533687,1e-08,4629.8,4629.7,10.63096716]
["bitfinex","ETHUSD",1756107533883,1e-08,4629.8,4629.7,10.17386716]
["bitfinex","ETHUSD",1756107534383,1e-08,4629.8,4629.7,8.471]
["bitfinex","ETHUSD",1756107534580,1e-08,4629.8,4629.7,7.693]
["bitfinex","ETHUSD",1756107534979,1e-08,4629.8,4629.7,4.034]
["bitfinex","ETHUSD",1756107535208,1e-08,4629.8,4629.7,0.108]
["bitfinex","ETHUSD",1756107535409,1e-08,4629.8,4629.7,4.034]
["bitfinex","ETHUSD",1756107535574,0.30480001,4629.8,4629.7,0.108]
["bitfinex","ETHUSD",1756107536070,0.30480001,4629.8,4629.7,4.032]
["bitfinex","ETHUSD",1756107536272,0.30480001,4629.8,4629.7,0.108]
["bitfinex","ETHUSD",1756107536273,1e-08,4629.8,4629.7,0.108]
["bitfinex","ETHUSD",1756107536605,1e-08,4629.8,4629.7,10.16286716]
["bitfinex","ETHUSD",1756107536906,1e-08,4629.8,4629.7,10.61996716]
["bitfinex","ETHUSD",1756107538509,1e-08,4629.8,4629.7,21.97121716]
["bitfinex","ETHUSD",1756107538876,0.001,4630.1,4630.0,2.81982721]
["bitfinex","ETHUSD",1756107539092,0.001,4630.1,4630.0,7.04872721]
["bitfinex","ETHUSD",1756107539404,0.001,4630.1,4630.0,7.61382721]
["bitfinex","ETHUSD",1756107539606,0.001,4630.1,4630.0,9.82552721]
["bitfinex","ETHUSD",1756107539772,0.001,4630.1,4630.0,7.15672721]
["bitfinex","ETHUSD",1756107540185,0.001,4630.1,4630.0,2.92782721]
["bitfinex","ETHUSD",1756107540390,0.3058,4630.1,4630.0,4.025]
["bitfinex","ETHUSD",1756107540612,0.7805,4630.1,4630.0,7.025]
["bitfinex","ETHUSD",1756107540813,0.7805,4630.1,4630.0,0.108]
["bitfinex","ETHUSD",1756107540986,0.001,4630.1,4630.0,0.108]
["bitfinex","ETHUSD",1756107541188,0.001,4630.1,4630.0,3.917]
["bitfinex","ETHUSD",1756107541377,0.001,4630.1,4630.0,3.918]
["bitfinex","ETHUSD",1756107541378,0.7805,4630.1,4630.0,3.918]
["bitfinex","ETHUSD",1756107541712,0.001,4630.1,4630.0,4.117467]
["bitfinex","ETHUSD",1756107541937,0.001,4630.1,4630.0,10.70529421]
["bitfinex","ETHUSD",1756107542370,0.001,4630.1,4630.0,10.61382721]
["bitfinex","ETHUSD",1756107542626,0.001,4630.1,4630.0,10.77887897]
["bitfinex","ETHUSD",1756107542791,0.001,4630.1,4630.0,27.65468097]
["bitfinex","ETHUSD",1756107542984,0.001,4630.1,4630.0,34.42815397]
["bitfinex","ETHUSD",1756107543517,0.001,4630.1,4630.0,18.28514797]
["bitfinex","ETHUSD",1756107543687,0.001,4630.1,4630.0,15.92183797]
["bitfinex","ETHUSD",1756107543886,0.001,4630.1,4630.0,14.71967897]
["bitfinex","ETHUSD",1756107544409,0.001,4630.1,4630.0,19.03887897]
["bitfinex","ETHUSD",1756107544691,0.001,4630.1,4630.0,13.25893397]
["bitfinex","ETHUSD",1756107544910,0.001,4630.6,4630.5,2.81959399]
["bitfinex","ETHUSD",1756107545118,0.001,4630.6,4630.5,5.32]
["bitfinex","ETHUSD",1756107545293,0.001,4630.6,4630.5,4.768]
["bitfinex","ETHUSD",1756107545501,0.1721,4630.6,4630.5,8.686]
["bitfinex","ETHUSD",1756107545703,0.6438,4630.6,4630.5,1.768]
["bitfinex","ETHUSD",1756107545886,0.6438,4630.6,4630.5,5.686]
["bitfinex","ETHUSD",1756107546781,0.6438,4630.6,4630.5,5.689]
["bitfinex","ETHUSD",1756107547528,0.6438,4630.6,4630.5,1.768]
["bitfinex","ETHUSD",1756107547682,0.6438,4630.6,4630.5,5.687]
["bitfinex","ETHUSD",1756107549400,0.001,4630.6,4630.5,5.687]
["bitfinex","ETHUSD",1756107550205,0.2916,4630.6,4630.5,5.687]
["bitfinex","ETHUSD",1756107550632,0.761,4630.6,4630.5,1.768]
["bitfinex","ETHUSD",1756107550803,0.2916,4630.6,4630.5,5.679]
["bitfinex","ETHUSD",1756107551002,0.001,4630.6,4630.5,5.679]
["bitfinex","ETHUSD",1756107551403,0.001,4630.6,4630.5,8.49859399]
["bitfinex","ETHUSD",1756107551702,0.001,4630.6,4630.5,11.78779399]
["bitfinex","ETHUSD",1756107551920,0.001,4630.6,4630.5,12.24959399]
["bitfinex","ETHUSD",1756107552706,0.001,4630.6,4630.5,11.49859399]
["bitfinex","ETHUSD",1756107553422,0.001,4630.6,4630.5,11.78779399]
["bitfinex","ETHUSD",1756107553631,0.001,4630.6,4630.5,12.24959399]
["bitfinex","ETHUSD",1756107554051,0.001,4630.6,4630.5,11.49859399]
["bitfinex","ETHUSD",1756107554603,0.761,4630.6,4630.5,5.569]
["bitfinex","ETHUSD",1756107555325,0.761,4630.6,4630.5,5.568]
["bitfinex","ETHUSD",1756107556957,0.001,4630.6,4630.5,5.568]
["bitfinex","ETHUSD",1756107557929,0.001,4630.6,4630.5,8.38759399]
["bitfinex","ETHUSD",1756107558659,0.001,4630.6,4630.5,9.13859399]
["bitfinex","ETHUSD",1756107559027,0.001,4630.6,4630.5,12.13859399]
["bitfinex","ETHUSD",1756107559240,0.001,4630.6,4630.5,9.979]
["bitfinex","ETHUSD",1756107559442,0.001,4630.6,4630.5,12.13859399]
["bitfinex","ETHUSD",1756107561357,0.001,4630.6,4630.5,11.67679399]
["bitfinex","ETHUSD",1756107561564,0.001,4630.6,4630.5,9.979]
["bitfinex","ETHUSD",1756107561737,0.001,4630.6,4630.5,9.5172]
["bitfinex","ETHUSD",1756107561924,0.001,4630.6,4630.5,11.67679399]
["bitfinex","ETHUSD",1756107562264,0.001,4630.6,4630.5,9.5172]
["bitfinex","ETHUSD",1756107562422,0.001,4630.6,4630.5,11.67679399]
["bitfinex","ETHUSD",1756107562939,0.001,4630.6,4630.5,9.5172]
["bitfinex","ETHUSD",1756107563367,0.001,4630.6,4630.5,9.228]
["bitfinex","ETHUSD",1756107563563,0.001,4630.6,4630.5,9.5172]
["bitfinex","ETHUSD",1756107563771,0.001,4630.6,4630.5,9.228]
["bitfinex","ETHUSD",1756107564363,0.001,4630.6,4630.5,9.215]
["bitfinex","ETHUSD",1756107564575,0.761,4630.6,4630.5,5.554]
["bitfinex","ETHUSD",1756107564875,0.761,4630.6,4630.5,5.662]
["bitfinex","ETHUSD",1756107565224,0.001,4630.6,4630.5,5.662]
["bitfinex","ETHUSD",1756107565424,0.761,4630.6,4630.5,5.662]
["bitfinex","ETHUSD",1756107566530,0.761,4630.6,4630.5,1.768]
["bitfinex","ETHUSD",1756107566869,0.761,4630.6,4630.5,5.657]
["bitfinex","ETHUSD",1756107567523,0.2916,4630.6,4630.5,5.657]
["bitfinex","ETHUSD",1756107567877,0.001,4630.6,4630.5,5.657]
["bitfinex","ETHUSD",1756107568171,0.2916,4630.6,4630.5,5.657]
["bitfinex","ETHUSD",1756107568928,0.761,4630.6,4629.8,0.004]
["bitfinex","ETHUSD",1756107569355,0.4694,4630.5,4629.9,3.89]
["bitfinex","ETHUSD",1756107569682,0.2906,4630.0,4629.9,3.89]
["bitfinex","ETHUSD",1756107569831,0.4694,4630.5,4629.9,3.89]
["bitfinex","ETHUSD",1756107570031,0.2906,4630.0,4629.8,0.004]
["bitfinex","ETHUSD",1756107570257,0.2906,4630.0,4629.9,3.891]
["bitfinex","ETHUSD",1756107570456,0.2906,4630.0,4629.8,0.004]
["bitfinex","ETHUSD",1756107570457,0.76,4630.0,4629.8,0.004]
["bitfinex","ETHUSD",1756107570772,0.4694,4629.9,4629.8,0.004]
["bitfinex","ETHUSD",1756107570938,0.76,4629.9,4629.8,0.004]
["bitfinex","ETHUSD",1756107575594,0.4694,4630.4,4629.8,3.889]
["bitfinex","ETHUSD",1756107576990,0.4694,4630.4,4629.8,0.004]
["bitfinex","ETHUSD",1756107577191,0.4694,4630.4,4629.9,3.885]
["bitfinex","ETHUSD",1756107577696,0.001,4630.6,4629.9,3.885]
["bitfinex","ETHUSD",1756107578056,0.001,4630.6,4630.5,0.2892]
["bitfinex","ETHUSD",1756107578257,0.001,4630.6,4630.5,5.8352]
["bitfinex","ETHUSD",1756107578889,0.001,4630.6,4630.5,5.9432]
["bitfinex","ETHUSD",1756107579106,0.001,4630.6,4630.5,6.6032]
["bitfinex","ETHUSD",1756107579361,0.2877,4630.6,4630.5,1.768]
["bitfinex","ETHUSD",1756107579563,0.7604,4630.6,4630.5,0.108]
["bitfinex","ETHUSD",1756107581164,0.7604,4630.6,4629.8,3.89]
["bitfinex","ETHUSD",1756107581365,0.4727,4630.5,4630.0,0.108]
["bitfinex","ETHUSD",1756107581626,0.2867,4630.1,4630.0,0.108]
["bitfinex","ETHUSD",1756107581770,0.001,4630.6,4630.4,0.108]
["bitfinex","ETHUSD",1756107581967,0.7594,4630.5,4630.4,0.108]
["bitfinex","ETHUSD",1756107582289,0.2867,4630.5,4630.4,0.108]
["bitfinex","ETHUSD",1756107582462,0.7594,4630.5,4630.4,0.108]
["bitfinex","ETHUSD",1756107582862,0.7594,4630.5,4629.8,0.004]
["bitfinex","ETHUSD",1756107583063,0.7594,4630.5,4630.2,0.108]
["bitfinex","ETHUSD",1756107583262,0.4727,4630.4,4630.2,0.108]
["bitfinex","ETHUSD",1756107583494,0.2867,4630.3,4630.2,0.108]
["bitfinex","ETHUSD",1756107583672,0.7594,4630.3,4630.2,0.108]
["bitfinex","ETHUSD",1756107584174,0.001,4630.6,4630.2,0.108]
["bitfinex","ETHUSD",1756107584708,0.001,4630.6,4630.5,0.108]
["bitfinex","ETHUSD",1756107585078,0.2877,4630.6,4630.5,0.108]
["bitfinex","ETHUSD",1756107585670,0.7604,4630.6,4630.5,0.108]
["bitfinex","ETHUSD",1756107586407,0.2877,4630.6,4630.5,0.108]
["bitfinex","ETHUSD",1756107586574,0.7604,4630.6,4630.5,0.108]
["bitfinex","ETHUSD",1756107586778,0.7604,4630.6,4629.8,0.004]
["bitfinex","ETHUSD",1756107587016,0.7604,4630.6,4630.3,0.108]
["bitfinex","ETHUSD",1756107587181,0.2877,4630.6,4629.8,3.89]
["bitfinex","ETHUSD",1756107587384,0.2877,4630.6,4630.5,0.108]
["bitfinex","ETHUSD",1756107587895,0.001,4630.6,4630.5,0.108]
["bitfinex","ETHUSD",1756107588220,0.7604,4630.6,4630.5,0.108]
["bitfinex","ETHUSD",1756107588878,0.001,4630.6,4630.5,0.108]
["bitfinex","ETHUSD",1756107589272,0.7604,4630.6,4630.5,0.108]
["bitfinex","ETHUSD",1756107589933,0.7604,4630.6,4629.8,0.004]
["bitfinex","ETHUSD",1756107590084,0.5807,4630.5,4629.9,0.108]
["bitfinex","ETHUSD",1756107590275,0.5807,4630.5,4629.8,0.004]
["bitfinex","ETHUSD",1756107590276,0.2867,4630.0,4629.8,0.004]
["bitfinex","ETHUSD",1756107590673,0.4727,4630.5,4629.8,0.004]
["bitfinex","ETHUSD",1756107590900,0.7594,4629.9,4629.8,0.004]
["bitfinex","ETHUSD",1756107591411,0.7594,4629.9,4629.8,0.112]
["bitfinex","ETHUSD",1756107591609,0.4727,4630.5,4629.8,0.112]
["bitfinex","ETHUSD",1756107591811,0.4727,4630.5,4630.1,0.108]
["bitfinex","ETHUSD",1756107592904,0.2867,4630.2,4630.1,0.108]
["bitfinex","ETHUSD",1756107593113,0.2867,4630.2,4629.8,0.004]
["bitfinex","ETHUSD",1756107593114,0.7594,4630.2,4629.8,0.004]
["bitfinex","ETHUSD",1756107593310,0.4727,4630.1,4629.8,0.004]
["bitfinex","ETHUSD",1756107593472,0.108,4630.4,4629.8,0.004]
["bitfinex","ETHUSD",1756107593683,0.001,4630.6,4630.0,0.108]
["bitfinex","ETHUSD",1756107593881,0.001,4630.6,4630.3,0.108]
["bitfinex","ETHUSD",1756107594600,0.2867,4630.4,4630.3,0.108]
["bitfinex","ETHUSD",1756107594797,0.7594,4630.4,4630.3,0.108]
["bitfinex","ETHUSD",1756107594983,0.2867,4630.4,4630.3,0.108]
["bitfinex","ETHUSD",1756107595185,0.001,4630.6,4630.3,0.108]
["bitfinex","ETHUSD",1756107595807,0.001,4630.6,4630.5,0.3102]
["bitfinex","ETHUSD",1756107596194,0.001,4630.6,4630.5,0.7715]
["bitfinex","ETHUSD",1756107600225,0.001,4630.6,4630.5,0.3102]
["bitfinex","ETHUSD",1756107600427,0.001,4630.6,4630.5,1.4315]
["bitfinex","ETHUSD",1756107600825,0.001,4630.6,4630.5,3.59109399]
["bitfinex","ETHUSD",1756107600994,0.001,4630.6,4630.5,1.4315]
["bitfinex","ETHUSD",1756107601793,0.001,4630.6,4630.5,6.59109399]
["bitfinex","ETHUSD",1756107602294,0.001,4630.6,4630.5,16.62218699]
["bitfinex","ETHUSD",1756107602797,0.001,4630.6,4630.5,10.508994]
["bitfinex","ETHUSD",1756107602998,0.001,4630.6,4630.5,4.4315]
["bitfinex","ETHUSD",1756107603197,0.001,4630.6,4630.5,8.3165]
["bitfinex","ETHUSD",1756107603415,0.001,4630.6,4630.5,10.47609399]
["bitfinex","ETHUSD",1756107604433,0.001,4630.6,4630.5,8.3155]
["bitfinex","ETHUSD",1756107604901,0.001,4630.6,4630.5,7.1942]
["bitfinex","ETHUSD",1756107605100,0.001,4630.6,4630.5,6.884]
["bitfinex","ETHUSD",1756107605307,0.001,4630.6,4630.5,3.884]
["bitfinex","ETHUSD",1756107605530,0.001,4630.6,4630.2,5.19]
["bitfinex","ETHUSD",1756107605715,0.001,4630.6,4630.3,3.884]
["bitfinex","ETHUSD",1756107606036,0.001,4630.6,4630.1,1.66]
["bitfinex","ETHUSD",1756107606235,0.001,4630.6,4630.2,3.884]
["bitfinex","ETHUSD",1756107606552,0.001,4630.6,4630.5,0.3102]
["bitfinex","ETHUSD",1756107607033,0.001,4630.6,4630.5,1.4315]
["bitfinex","ETHUSD",1756107607238,0.001,4630.6,4630.5,6.59109399]
["bitfinex","ETHUSD",1756107607439,0.001,4630.6,4630.5,21.60135499]
["bitfinex","ETHUSD",1756107607607,0.001,4630.6,4630.5,21.71646599]
["bitfinex","ETHUSD",1756107607944,0.001,4631.1,4631.0,2.81936082]
["bitfinex","ETHUSD",1756107608168,0.001,4631.6,4631.4,2.15917433]
["bitfinex","ETHUSD",1756107608456,0.001,4631.6,4631.4,29.62181291]
["bitfinex","ETHUSD",1756107608658,0.001,4631.6,4631.5,5.81912771]
["bitfinex","ETHUSD",1756107608859,0.02,4632.8,4631.5,5.81912771]
["bitfinex","ETHUSD",1756107608860,0.02,4632.8,4632.7,2.81856843]
["bitfinex","ETHUSD",1756107609021,0.02,4632.8,4632.7,11.96961601]
["bitfinex","ETHUSD",1756107609228,0.4727,4635.5,4633.7,2.81810259]
["bitfinex","ETHUSD",1756107609446,0.4297,4636.3,4633.7,16.86290259]
["bitfinex","ETHUSD",1756107609635,0.4297,4636.3,4633.7,17.32370259]
["bitfinex","ETHUSD",1756107609838,0.4297,4636.3,4633.7,17.48176844]
["bitfinex","ETHUSD",1756107610061,0.4297,4635.6,4633.7,11.2826]
["bitfinex","ETHUSD",1756107610279,0.4297,4635.1,4633.7,15.1656]
["bitfinex","ETHUSD",1756107610427,0.4297,4635.1,4633.7,14.7048]
["bitfinex","ETHUSD",1756107610624,0.4297,4635.1,4633.7,14.8128]
["bitfinex","ETHUSD",1756107610856,0.4297,4635.1,4633.7,15.1656]
["bitfinex","ETHUSD",1756107611072,0.4297,4635.6,4633.7,15.2736]
["bitfinex","ETHUSD",1756107611358,1.41112336,4635.2,4633.7,15.2736]
["bitfinex","ETHUSD",1756107611823,0.98142336,4635.2,4633.7,17.43170259]
["bitfinex","ETHUSD",1756107612624,0.98142336,4635.2,4633.7,30.93852259]
["bitfinex","ETHUSD",1756107612837,0.98142336,4635.2,4633.7,31.23637017]
["bitfinex","ETHUSD",1756107613252,0.98142336,4635.2,4633.7,30.93852259]
["bitfinex","ETHUSD",1756107613657,0.98142336,4635.2,4633.7,47.43170259]
["bitfinex","ETHUSD",1756107613839,0.021,4634.8,4633.7,26.22030259]
["bitfinex","ETHUSD",1756107614042,0.021,4634.8,4634.7,2.81763695]
["bitfinex","ETHUSD",1756107614242,0.021,4634.8,4634.7,22.27573695]
["bitfinex","ETHUSD",1756107614461,0.021,4634.8,4634.7,42.23923695]
["bitfinex","ETHUSD",1756107615159,0.021,4634.8,4634.7,42.53708453]
["bitfinex","ETHUSD",1756107615360,0.021,4634.8,4634.7,40.61131295]
["bitfinex","ETHUSD",1756107615763,0.021,4634.8,4634.7,10.0816]
["bitfinex","ETHUSD",1756107615962,0.021,4634.8,4634.7,19.00864558]
["bitfinex","ETHUSD",1756107616162,0.021,4634.8,4634.7,9.95604]
["bitfinex","ETHUSD",1756107616372,0.021,4634.8,4634.7,4.767]
["bitfinex","ETHUSD",1756107616576,0.021,4634.8,4634.7,8.54]
["bitfinex","ETHUSD",1756107616776,0.021,4634.8,4634.7,8.648]
["bitfinex","ETHUSD",1756107616958,0.7491,4634.8,4634.7,1.767]
["bitfinex","ETHUSD",1756107617271,0.021,4634.8,4634.7,5.54]
["bitfinex","ETHUSD",1756107617510,0.021,4634.8,4634.7,9.2]
["bitfinex","ETHUSD",1756107617641,0.021,4634.8,4634.7,9.9736]
["bitfinex","ETHUSD",1756107618144,0.021,4634.8,4634.7,12.13123695]
["bitfinex","ETHUSD",1756107618333,0.021,4634.8,4634.7,35.87223595]
["bitfinex","ETHUSD",1756107618536,0.021,4634.8,4634.7,42.42908453]
["bitfinex","ETHUSD",1756107619233,1e-08,4635.2,4635.0,0.66]
["bitfinex","ETHUSD",1756107619433,0.4497,4637.8,4635.7,2.81717151]
["bitfinex","ETHUSD",1756107619675,0.4497,4637.8,4635.7,46.85397151]
["bitfinex","ETHUSD",1756107619676,0.02,4637.8,4635.7,46.85397151]
["bitfinex","ETHUSD",1756107619887,0.02,4637.8,4637.4,0.66]
["bitfinex","ETHUSD",1756107620170,0.02,4637.8,4637.6,3.66]
["bitfinex","ETHUSD",1756107620374,0.02,4637.8,4637.7,16.53924124]
["bitfinex","ETHUSD",1756107620559,0.02,4637.8,4637.7,14.6958]
["bitfinex","ETHUSD",1756107620739,0.02,4637.8,4637.7,16.85204124]
["bitfinex","ETHUSD",1756107621082,0.02,4637.8,4637.7,10.504]
["bitfinex","ETHUSD",1756107621262,0.02,4637.8,4637.7,17.31284124]
["bitfinex","ETHUSD",1756107621846,0.02,4637.8,4637.7,10.8168]
["bitfinex","ETHUSD",1756107622034,0.02,4637.8,4637.7,13.726]
["bitfinex","ETHUSD",1756107622280,0.021,4637.8,4637.7,13.726]
["bitfinex","ETHUSD",1756107622648,0.3194,4637.8,4637.7,10.729]
["bitfinex","ETHUSD",1756107622864,0.021,4637.8,4637.7,13.729]
["bitfinex","ETHUSD",1756107623066,0.021,4637.8,4637.7,16.85804124]
["bitfinex","ETHUSD",1756107623274,0.021,4637.8,4637.7,17.31884124]
["bitfinex","ETHUSD",1756107623574,0.021,4637.8,4637.7,13.938447]
["bitfinex","ETHUSD",1756107623745,0.021,4637.8,4637.7,14.7128]
["bitfinex","ETHUSD",1756107623941,0.021,4637.8,4637.7,10.504]
["bitfinex","ETHUSD",1756107624141,0.3194,4637.8,4637.7,13.739]
["bitfinex","ETHUSD",1756107624343,0.7491,4637.8,4637.7,6.844]
["bitfinex","ETHUSD",1756107624544,0.7491,4637.8,4637.7,13.739]
["bitfinex","ETHUSD",1756107625349,0.7491,4637.8,4637.7,5.554]
["bitfinex","ETHUSD",1756107625548,0.7491,4637.8,4637.7,5.552]
["bitfinex","ETHUSD",1756107626597,0.3194,4637.8,4637.7,5.552]
["bitfinex","ETHUSD",1756107627294,0.021,4637.8,4637.7,6.32]
["bitfinex","ETHUSD",1756107628158,0.021,4637.8,4637.7,12.24984124]
["bitfinex","ETHUSD",1756107628881,0.021,4637.8,4637.7,42.24984124]
["bitfinex","ETHUSD",1756107629085,0.021,4637.8,4637.7,32.08169524]
["bitfinex","ETHUSD",1756107629293,0.021,4637.8,4637.7,5.319]
["bitfinex","ETHUSD",1756107629595,0.7491,4637.8,4637.7,5.553]
["bitfinex","ETHUSD",1756107629901,0.7491,4637.8,4637.7,3.894]
["bitfinex","ETHUSD",1756107630099,0.7491,4637.8,4637.0,1.658]
["bitfinex","ETHUSD",1756107630284,0.4297,4637.7,4637.1,3.897]
["bitfinex","ETHUSD",1756107630598,0.4297,4637.7,4636.2,1.658]
["bitfinex","ETHUSD",1756107630780,0.4297,4637.7,4636.2,3.896]
["bitfinex","ETHUSD",1756107631197,0.4297,4637.7,4635.5,1.658]
["bitfinex","ETHUSD",1756107631351,0.66,4637.6,4635.9,3.894]
["bitfinex","ETHUSD",1756107631554,0.54077,4637.5,4635.9,3.894]
["bitfinex","ETHUSD",1756107631882,0.4297,4637.4,4635.9,3.894]
["bitfinex","ETHUSD",1756107632084,0.4297,4637.4,4635.5,1.658]
["bitfinex","ETHUSD",1756107632289,0.4297,4637.4,4635.6,3.896]
["bitfinex","ETHUSD",1756107632953,0.4297,4637.4,4635.5,1.658]
["bitfinex","ETHUSD",1756107633153,0.4297,4637.4,4635.6,3.895]
["bitfinex","ETHUSD",1756107633353,0.2984,4635.7,4635.6,3.895]
["bitfinex","ETHUSD",1756107633590,0.4297,4636.3,4635.6,3.895]
["bitfinex","ETHUSD",1756107633803,0.4297,4637.0,4635.7,0.66]
["bitfinex","ETHUSD",1756107634388,0.4297,4637.0,4635.5,1.658]
["bitfinex","ETHUSD",1756107634389,0.2984,4635.8,4635.5,1.658]
["bitfinex","ETHUSD",1756107634693,0.2984,4635.8,4635.2,3.895]
["bitfinex","ETHUSD",1756107634694,0.4297,4635.7,4635.2,3.895]
["bitfinex","ETHUSD",1756107634875,0.2984,4635.3,4635.2,3.9]
["bitfinex","ETHUSD",1756107635105,0.7281,4635.3,4635.2,3.9]
["bitfinex","ETHUSD",1756107635562,0.7281,4635.3,4635.2,3.899]
["bitfinex","ETHUSD",1756107635981,0.4297,4635.9,4635.2,3.899]
["bitfinex","ETHUSD",1756107636365,0.2984,4635.3,4635.2,3.899]
["bitfinex","ETHUSD",1756107636565,0.7281,4635.3,4635.2,3.899]
["bitfinex","ETHUSD",1756107637202,0.4297,4635.9,4635.2,3.899]
["bitfinex","ETHUSD",1756107637608,0.4297,4636.5,4635.2,3.899]
["bitfinex","ETHUSD",1756107638155,0.2984,4635.3,4634.8,0.02]
["bitfinex","ETHUSD",1756107638388,0.2984,4635.3,4634.9,3.894]
["bitfinex","ETHUSD",1756107638702,0.4297,4635.2,4634.9,3.894]
["bitfinex","ETHUSD",1756107638878,0.2984,4635.0,4634.9,3.894]
["bitfinex","ETHUSD",1756107639061,0.7281,4635.0,4634.9,3.894]
["bitfinex","ETHUSD",1756107639271,0.7281,4635.0,4634.9,4.002]
["bitfinex","ETHUSD",1756107640465,0.4639,4635.7,4634.9,4.002]
["bitfinex","ETHUSD",1756107640894,0.4639,4635.7,4635.6,0.108]
["bitfinex","ETHUSD",1756107641098,0.7706,4635.7,4635.6,0.108]
["bitfinex","ETHUSD",1756107642817,2.4286,4635.7,4635.6,0.108]
["bitfinex","ETHUSD",1756107642960,3.0,4635.6,4635.0,0.108]
["bitfinex","ETHUSD",1756107643161,0.3067,4635.1,4635.0,0.108]
["bitfinex","ETHUSD",1756107643382,0.3067,4635.1,4634.8,0.02]
["bitfinex","ETHUSD",1756107643593,0.3067,4635.1,4634.1,0.108]
["bitfinex","ETHUSD",1756107643594,0.108,4634.9,4634.1,0.108]
["bitfinex","ETHUSD",1756107643796,0.3067,4634.2,4634.1,0.108]
["bitfinex","ETHUSD",1756107644361,0.7706,4634.2,4634.1,0.108]
["bitfinex","ETHUSD",1756107644588,1.658,4634.8,4633.3,0.004]
["bitfinex","ETHUSD",1756107644988,0.4639,4635.0,4634.7,0.108]
["bitfinex","ETHUSD",1756107645195,0.3067,4634.8,4634.7,0.108]
["bitfinex","ETHUSD",1756107645586,0.108,4635.8,4634.7,0.399]
["bitfinex","ETHUSD",1756107645824,11.55045137,4637.8,4635.9,3.0]
["bitfinex","ETHUSD",1756107645825,0.58184779,4636.8,4635.9,3.0]
["bitfinex","ETHUSD",1756107646096,0.021,4637.8,4636.2,0.66]
["bitfinex","ETHUSD",1756107646270,0.021,4637.8,4636.2,4.687]
["bitfinex","ETHUSD",1756107646599,0.021,4637.8,4637.6,0.108]
["bitfinex","ETHUSD",1756107649398,0.4649,4637.7,4637.6,0.108]
["bitfinex","ETHUSD",1756107650164,0.67929,4637.7,4637.6,0.108]
["bitfinex","ETHUSD",1756107650902,0.98599,4637.7,4637.6,0.108]
["bitfinex","ETHUSD",1756107651397,1.09399,4637.7,4637.1,0.108]
["bitfinex","ETHUSD",1756107651602,0.4639,4637.6,4635.6,0.66]
["bitfinex","ETHUSD",1756107651900,0.001,4637.7,4637.5,0.108]
["bitfinex","ETHUSD",1756107652464,0.001,4637.7,4637.6,0.108]
["bitfinex","ETHUSD",1756107653169,0.012,4637.8,4637.6,0.108]
["bitfinex","ETHUSD",1756107653389,0.7706,4637.7,4637.6,0.108]
["bitfinex","ETHUSD",1756107653794,0.012,4637.8,4635.9,3.81503272]
["bitfinex","ETHUSD",1756107654114,0.012,4637.8,4637.6,0.108]
["bitfinex","ETHUSD",1756107656498,0.7706,4637.7,4637.6,0.108]
["bitfinex","ETHUSD",1756107656699,0.3067,4637.7,4637.6,0.108]
["bitfinex","ETHUSD",1756107656913,0.012,4637.8,4637.6,0.108]
["bitfinex","ETHUSD",1756107659440,0.012,4637.8,4637.7,0.108]
["bitfinex","ETHUSD",1756107659730,0.012,4637.8,4636.9,0.455]
["bitfinex","ETHUSD",1756107660329,0.012,4637.8,4636.2,0.66]
["bitfinex","ETHUSD",1756107660532,0.012,4637.8,4636.2,0.455]
["bitfinex","ETHUSD",1756107660826,0.012,4637.8,4635.9,1.658]
["bitfinex","ETHUSD",1756107660827,2.1219,4637.7,4635.9,1.658]
["bitfinex","ETHUSD",1756107660997,2.1219,4637.7,4636.0,0.455]
["bitfinex","ETHUSD",1756107663310,2.1219,4637.7,4636.0,3.455]
["bitfinex","ETHUSD",1756107663527,1.658,4637.7,4636.1,1.115]
["bitfinex","ETHUSD",1756107663830,1.658,4637.7,4636.2,0.455]
["bitfinex","ETHUSD",1756107664327,0.012,4637.8,4636.2,0.455]
["bitfinex","ETHUSD",1756107664740,0.012,4637.8,4636.4,3.66]
["bitfinex","ETHUSD",1756107665229,0.012,4637.8,4636.6,0.66]
["bitfinex","ETHUSD",1756107665430,0.012,4637.8,4637.7,0.291]
["bitfinex","ETHUSD",1756107666135,0.012,4637.8,4636.4,3.0]
["bitfinex","ETHUSD",1756107666343,0.012,4637.8,4636.4,3.455]
["bitfinex","ETHUSD",1756107666996,0.012,4637.8,4636.3,4.001]
["bitfinex","ETHUSD",1756107666997,0.4639,4637.7,4636.3,4.001]
["bitfinex","ETHUSD",1756107667224,0.4639,4637.7,4635.9,2.113]
["bitfinex","ETHUSD",1756107667607,0.4639,4637.7,4636.0,0.455]
["bitfinex","ETHUSD",1756107667917,0.4639,4637.7,4636.8,0.02]
["bitfinex","ETHUSD",1756107668506,0.3067,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756107669029,0.7706,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756107669419,1.4306,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756107669733,1.73946,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756107670324,5.73646,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756107670522,7.14146,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756107670722,3.14446,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756107671031,1.84746,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756107671239,5.84246,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756107671408,5.84146,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756107672103,1.18746,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756107672304,0.8786,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756107672635,0.7706,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756107673401,1.4306,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756107674635,0.7706,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756107674842,4.7566,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756107675046,5.42500023,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756107675341,6.08500023,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756107675936,6.08600023,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756107676644,6.08400023,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756107677239,5.42400023,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756107677423,4.95710023,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756107677823,4.95510023,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756107678344,4.95310023,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756107678733,0.97510023,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756107679042,0.76243381,4638.7,4636.8,0.02]
["bitfinex","ETHUSD",1756107679043,3.975,4637.4,4636.8,0.128]
["bitfinex","ETHUSD",1756107680769,0.3066,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756107681479,4.2776,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756107681638,4.7402,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756107681837,0.108,4637.2,4636.8,0.02]
["bitfinex","ETHUSD",1756107682355,3.968,4637.1,4636.8,0.02]
["bitfinex","ETHUSD",1756107682530,3.968,4637.1,4637.0,0.108]
["bitfinex","ETHUSD",1756107682733,5.134,4637.1,4637.0,0.108]
["bitfinex","ETHUSD",1756107682934,4.3648,4637.1,4637.0,0.108]
["bitfinex","ETHUSD",1756107683167,1.658,4637.5,4637.0,0.108]
["bitfinex","ETHUSD",1756107683332,0.3066,4637.1,4637.0,0.108]
["bitfinex","ETHUSD",1756107683748,0.7692,4637.1,4637.0,0.108]
["bitfinex","ETHUSD",1756107684036,3.0,4637.3,4637.0,0.108]
["bitfinex","ETHUSD",1756107684770,5.622,4637.5,4637.2,0.4014]
["bitfinex","ETHUSD",1756107685072,5.622,4637.5,4637.2,0.108]
["bitfinex","ETHUSD",1756107685374,5.622,4637.5,4636.9,0.108]
["bitfinex","ETHUSD",1756107685375,0.3066,4637.3,4636.9,0.108]
["bitfinex","ETHUSD",1756107685554,0.4626,4637.2,4636.8,0.02]
["bitfinex","ETHUSD",1756107685761,0.3066,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756107685939,4.2726,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756107686468,3.966,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756107686656,0.108,4637.2,4636.8,0.02]
["bitfinex","ETHUSD",1756107687055,0.5706,4637.2,4636.8,0.02]
["bitfinex","ETHUSD",1756107687256,0.4626,4637.1,4636.8,0.02]
["bitfinex","ETHUSD",1756107687459,0.3066,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756107687642,0.69432,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756107687853,1.92492,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756107688287,6.22192,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756107689791,10.17892,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756107690195,12.45692,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756107690796,15.07599885,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756107691358,3.575,4636.5,4636.0,0.004]
["bitfinex","ETHUSD",1756107691583,1.0746,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107691889,8.0246,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107692093,8.4872,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107692294,9.7842,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107692862,10.24647692,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107693103,11.47269484,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107693303,11.01039769,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107693483,10.0,4636.7,4636.0,0.2974]
["bitfinex","ETHUSD",1756107693664,0.59384779,4637.8,4636.0,0.7557]
["bitfinex","ETHUSD",1756107693864,3.991,4637.7,4636.1,1.51144499]
["bitfinex","ETHUSD",1756107694065,3.991,4637.7,4636.2,0.4583]
["bitfinex","ETHUSD",1756107694309,2.5209,4637.6,4636.2,0.4583]
["bitfinex","ETHUSD",1756107694459,2.5209,4637.6,4636.6,0.108]
["bitfinex","ETHUSD",1756107694460,3.0,4637.5,4636.6,0.108]
["bitfinex","ETHUSD",1756107694664,0.108,4637.3,4636.6,0.108]
["bitfinex","ETHUSD",1756107694865,3.0,4637.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107695097,0.108,4637.0,4636.4,0.108]
["bitfinex","ETHUSD",1756107695318,0.8178,4637.0,4636.4,0.108]
["bitfinex","ETHUSD",1756107695999,0.108,4637.0,4636.4,0.108]
["bitfinex","ETHUSD",1756107696200,3.0,4637.1,4636.9,0.2934]
["bitfinex","ETHUSD",1756107696538,3.0,4637.1,4636.4,0.108]
["bitfinex","ETHUSD",1756107699199,3.0,4637.1,4636.4,0.4583]
["bitfinex","ETHUSD",1756107699394,3.0,4637.1,4636.7,0.108]
["bitfinex","ETHUSD",1756107701495,3.0,4637.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107701496,0.3034,4636.8,4636.0,0.004]
["bitfinex","ETHUSD",1756107701695,0.108,4636.6,4636.0,0.112]
["bitfinex","ETHUSD",1756107702124,0.66,4636.5,4636.0,0.112]
["bitfinex","ETHUSD",1756107702435,0.66,4636.5,4636.0,0.004]
["bitfinex","ETHUSD",1756107702597,3.108,4636.6,4636.0,0.004]
["bitfinex","ETHUSD",1756107702797,3.0,4636.6,4636.1,0.108]
["bitfinex","ETHUSD",1756107703530,3.0,4636.6,4636.2,0.4578]
["bitfinex","ETHUSD",1756107703732,5.632,4636.7,4636.1,0.108]
["bitfinex","ETHUSD",1756107703948,3.0,4636.6,4636.1,0.108]
["bitfinex","ETHUSD",1756107704098,3.0,4636.6,4636.0,0.004]
["bitfinex","ETHUSD",1756107704099,0.3034,4636.2,4636.0,0.004]
["bitfinex","ETHUSD",1756107704434,3.963,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107704930,6.963,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107705230,7.2664,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107705393,8.00384,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107705594,7.70044,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107706833,8.66384,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107707032,9.20604,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107707800,10.50304,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107710139,4.80884,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107710306,6.798668,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107710813,7.536268,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107711002,8.196268,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107711502,10.474268,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107711707,10.5514948,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107712035,5.8688948,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107712238,5.8688948,4636.1,4636.0,0.2991]
["bitfinex","ETHUSD",1756107712239,6.799668,4636.1,4636.0,0.2991]
["bitfinex","ETHUSD",1756107712414,2.853668,4636.1,4636.0,0.2991]
["bitfinex","ETHUSD",1756107712617,2.853668,4636.1,4636.0,0.7569]
["bitfinex","ETHUSD",1756107712813,3.942,4636.2,4636.0,0.7569]
["bitfinex","ETHUSD",1756107713007,0.108,4636.6,4636.0,0.7569]
["bitfinex","ETHUSD",1756107713202,3.941,4636.5,4636.0,0.7569]
["bitfinex","ETHUSD",1756107713539,3.941,4636.5,4636.1,0.4578]
["bitfinex","ETHUSD",1756107713740,3.941,4636.5,4636.4,0.2951]
["bitfinex","ETHUSD",1756107714918,3.941,4636.5,4636.1,0.4578]
["bitfinex","ETHUSD",1756107715847,3.941,4636.5,4636.0,0.004]
["bitfinex","ETHUSD",1756107716144,3.941,4636.5,4636.1,0.4578]
["bitfinex","ETHUSD",1756107716321,3.941,4636.5,4636.4,0.2951]
["bitfinex","ETHUSD",1756107717444,3.941,4636.5,4636.4,0.7529]
["bitfinex","ETHUSD",1756107717644,3.941,4636.5,4636.4,0.4031]
["bitfinex","ETHUSD",1756107718144,3.928,4636.7,4636.4,0.8609]
["bitfinex","ETHUSD",1756107718350,3.928,4636.7,4636.4,0.4031]
["bitfinex","ETHUSD",1756107718521,3.928,4636.7,4636.4,0.108]
["bitfinex","ETHUSD",1756107718712,3.928,4636.7,4636.5,0.108]
["bitfinex","ETHUSD",1756107719744,3.928,4636.7,4636.6,0.2951]
["bitfinex","ETHUSD",1756107720548,3.925,4636.7,4636.6,0.2951]
["bitfinex","ETHUSD",1756107720948,3.925,4636.7,4636.6,0.7529]
["bitfinex","ETHUSD",1756107724058,3.925,4636.7,4636.6,0.2951]
["bitfinex","ETHUSD",1756107724946,3.925,4636.7,4636.5,0.108]
["bitfinex","ETHUSD",1756107725136,5.0552,4636.7,4636.5,0.108]
["bitfinex","ETHUSD",1756107725358,5.0562,4636.7,4636.5,0.108]
["bitfinex","ETHUSD",1756107725535,5.0562,4636.7,4636.0,0.004]
["bitfinex","ETHUSD",1756107725736,4.957,4636.6,4636.0,0.004]
["bitfinex","ETHUSD",1756107725936,2.2604,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107726229,9.40624,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107726534,10.30321064,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107726856,12.46019603,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107727420,10.30321064,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107728054,10.29921064,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107728262,9.11021064,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107728625,8.64744,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107729041,9.11003649,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107729569,8.67583649,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107730066,9.13513649,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107730394,9.13507838,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107731430,8.67254,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107732664,9.96954,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107732847,12.58900619,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107733269,10.4320208,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107734639,6.0677208,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107734867,9.9697208,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107735573,9.96654,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107736334,10.42908676,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107736670,9.96654,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107736875,3.34484,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107737091,7.24684,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107737649,7.90684,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107737952,8.21184,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107738173,7.90684,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107742082,6.902,4636.1,4636.0,0.7812]
["bitfinex","ETHUSD",1756107742271,3.902,4636.1,4636.0,0.7812]
["bitfinex","ETHUSD",1756107742467,6.902,4636.1,4636.0,0.7812]
["bitfinex","ETHUSD",1756107742696,6.902,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107742697,4.208,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107742871,6.85838416,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107743052,12.90438416,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107744176,15.06136955,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756107744794,15.06136955,4636.1,4635.8,0.024]
["bitfinex","ETHUSD",1756107744795,6.39207845,4635.9,4635.8,0.024]
["bitfinex","ETHUSD",1756107745087,7.235,4635.6,4635.5,0.004]
["bitfinex","ETHUSD",1756107745290,14.86193258,4635.6,4635.5,0.004]
["bitfinex","ETHUSD",1756107745491,15.32123258,4635.6,4635.5,0.004]
["bitfinex","ETHUSD",1756107747179,15.32123258,4635.6,4634.8,0.024]
["bitfinex","ETHUSD",1756107747428,2.065,4635.1,4634.8,0.024]
["bitfinex","ETHUSD",1756107747719,9.271,4635.1,4634.8,0.024]
["bitfinex","ETHUSD",1756107748015,10.22935116,4635.1,4634.8,0.024]
["bitfinex","ETHUSD",1756107748726,9.56935116,4635.1,4634.8,0.024]
["bitfinex","ETHUSD",1756107748929,10.22935116,4635.1,4634.8,0.024]
["bitfinex","ETHUSD",1756107749283,9.56935116,4635.1,4635.0,0.3168]
["bitfinex","ETHUSD",1756107749511,9.4619,4635.1,4635.0,0.3168]
["bitfinex","ETHUSD",1756107750319,5.5599,4635.1,4635.0,0.3168]
["bitfinex","ETHUSD",1756107750534,8.306,4635.1,4635.0,0.3168]
["bitfinex","ETHUSD",1756107751683,9.271,4635.1,4635.0,0.004]
["bitfinex","ETHUSD",1756107752084,10.19330583,4635.1,4635.0,0.004]
["bitfinex","ETHUSD",1756107752886,7.669,4635.1,4635.0,0.7812]
["bitfinex","ETHUSD",1756107753085,8.2717466,4635.1,4635.0,0.3168]
["bitfinex","ETHUSD",1756107753317,8.2617466,4635.1,4635.0,0.3168]
["bitfinex","ETHUSD",1756107753710,7.6017466,4635.1,4635.0,0.170761]
["bitfinex","ETHUSD",1756107754016,3.901,4635.1,4635.0,0.635161]
["bitfinex","ETHUSD",1756107754537,3.901,4635.1,4635.0,0.170761]
["bitfinex","ETHUSD",1756107754691,3.901,4635.1,4634.8,0.132]
["bitfinex","ETHUSD",1756107754885,3.901,4635.1,4634.8,0.024]
["bitfinex","ETHUSD",1756107755086,0.108,4634.9,4634.8,0.024]
["bitfinex","ETHUSD",1756107755467,7.4099,4634.9,4634.8,0.024]
["bitfinex","ETHUSD",1756107755630,7.7149,4634.9,4634.8,0.024]
["bitfinex","ETHUSD",1756107755920,7.4099,4634.9,4634.8,0.024]
["bitfinex","ETHUSD",1756107756118,8.3749,4634.9,4634.8,0.024]
["bitfinex","ETHUSD",1756107756317,8.0699,4634.9,4634.8,0.024]
["bitfinex","ETHUSD",1756107756901,8.53360855,4634.9,4634.8,0.024]
["bitfinex","ETHUSD",1756107757815,9.29790855,4634.9,4634.8,0.024]
["bitfinex","ETHUSD",1756107758524,9.38439555,4634.9,4634.8,0.024]
["bitfinex","ETHUSD",1756107758709,8.92509555,4634.9,4634.8,0.024]
["bitfinex","ETHUSD",1756107760945,9.37469555,4634.9,4634.8,0.024]
["bitfinex","ETHUSD",1756107761853,10.67169555,4634.9,4634.8,0.024]
["bitfinex","ETHUSD",1756107762744,10.22209555,4634.9,4634.8,0.024]
["bitfinex","ETHUSD",1756107763244,10.67169555,4634.9,4634.8,0.024]
["bitfinex","ETHUSD",1756107763441,10.67169555,4634.9,4634.3,0.004]
["bitfinex","ETHUSD",1756107763442,0.66,4634.4,4634.3,0.004]
["bitfinex","ETHUSD",1756107763742,11.40330855,4634.4,4634.3,0.004]
["bitfinex","ETHUSD",1756107763913,11.85290855,4634.4,4634.3,0.004]
["bitfinex","ETHUSD",1756107764645,11.93940755,4634.4,4634.3,0.004]
["bitfinex","ETHUSD",1756107766727,14.21740755,4634.4,4634.3,0.004]
["bitfinex","ETHUSD",1756107766932,14.07778174,4634.4,4634.3,0.004]
["bitfinex","ETHUSD",1756107767654,1.957,4634.2,4633.8,0.024]
["bitfinex","ETHUSD",1756107767859,2.2726,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756107768012,9.74430855,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756107768216,11.27120572,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756107768420,9.29551872,4633.9,4633.8,0.3209]
["bitfinex","ETHUSD",1756107768616,8.83181017,4633.9,4633.8,0.3209]
["bitfinex","ETHUSD",1756107769840,4.93181017,4633.9,4633.8,0.3209]
["bitfinex","ETHUSD",1756107770155,5.069113,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756107770485,8.069113,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756107770764,8.53243993,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756107771669,11.11156942,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756107772412,5.77307719,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756107772642,11.0724747,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756107773225,10.6228747,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756107773639,10.3072747,4633.9,4633.8,0.3209]
["bitfinex","ETHUSD",1756107773961,9.0102747,4633.9,4633.8,0.3209]
["bitfinex","ETHUSD",1756107774146,9.0102747,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756107774573,9.0102747,4633.9,4633.8,0.3209]
["bitfinex","ETHUSD",1756107774574,8.54694777,4633.9,4633.8,0.3209]
["bitfinex","ETHUSD",1756107774752,7.25175026,4633.9,4633.8,0.3209]
["bitfinex","ETHUSD",1756107775080,4.91175026,4633.9,4633.8,0.75]
["bitfinex","ETHUSD",1756107775285,7.91175026,4633.9,4633.8,0.75]
["bitfinex","ETHUSD",1756107775651,7.25175026,4633.9,4633.8,0.75]
["bitfinex","ETHUSD",1756107775865,7.16523726,4633.9,4633.8,0.75]
["bitfinex","ETHUSD",1756107776882,7.007,4633.9,4633.8,0.75]
["bitfinex","ETHUSD",1756107777062,3.108,4633.9,4633.8,0.75]
["bitfinex","ETHUSD",1756107777262,6.898,4633.9,4633.8,0.75]
["bitfinex","ETHUSD",1756107777455,3.898,4633.9,4633.8,0.75]
["bitfinex","ETHUSD",1756107780373,1.66,4634.4,4633.8,0.858]
["bitfinex","ETHUSD",1756107780374,0.001,4634.4,4633.8,0.858]
["bitfinex","ETHUSD",1756107780566,0.001,4634.4,4634.3,0.108]
["bitfinex","ETHUSD",1756107780766,0.001,4634.4,4634.3,0.4049]
["bitfinex","ETHUSD",1756107780963,0.001,4634.4,4634.3,0.726]
["bitfinex","ETHUSD",1756107781190,0.001,4634.4,4634.3,0.834]
["bitfinex","ETHUSD",1756107781490,0.001,4634.4,4634.3,0.4049]
["bitfinex","ETHUSD",1756107781878,0.001,4634.4,4634.3,0.834]
["bitfinex","ETHUSD",1756107782258,2.898,4634.6,4634.3,0.834]
["bitfinex","ETHUSD",1756107782466,0.001,4634.9,4634.4,0.4291]
["bitfinex","ETHUSD",1756107782667,0.001,4634.9,4634.8,0.4049]
["bitfinex","ETHUSD",1756107783165,0.001,4634.9,4634.8,0.834]
["bitfinex","ETHUSD",1756107784768,0.001,4634.9,4634.8,0.108]
["bitfinex","ETHUSD",1756107784963,0.3166,4634.9,4634.8,0.108]
["bitfinex","ETHUSD",1756107785285,0.109,4634.9,4634.0,0.4291]
["bitfinex","ETHUSD",1756107785486,3.0,4634.7,4634.2,0.108]
["bitfinex","ETHUSD",1756107785663,3.0,4634.7,4634.0,0.5371]
["bitfinex","ETHUSD",1756107786271,3.0,4634.7,4634.0,0.108]
["bitfinex","ETHUSD",1756107786860,3.0,4634.7,4633.8,0.024]
["bitfinex","ETHUSD",1756107787059,3.0,4634.7,4633.9,0.4291]
["bitfinex","ETHUSD",1756107787264,3.0,4634.7,4634.6,0.2969]
["bitfinex","ETHUSD",1756107788095,0.001,4634.9,4634.6,0.2969]
["bitfinex","ETHUSD",1756107788395,3.001,4634.9,4634.6,0.4049]
["bitfinex","ETHUSD",1756107789579,3.001,4634.9,4634.6,0.108]
["bitfinex","ETHUSD",1756107789874,3.001,4634.9,4634.4,0.108]
["bitfinex","ETHUSD",1756107790609,1.659,4634.8,4633.8,0.024]
["bitfinex","ETHUSD",1756107790768,0.3032,4634.5,4633.8,0.024]
["bitfinex","ETHUSD",1756107790966,3.894,4634.4,4633.8,0.024]
["bitfinex","ETHUSD",1756107791406,0.108,4634.2,4633.8,0.024]
["bitfinex","ETHUSD",1756107791597,0.108,4634.2,4634.1,0.3055]
["bitfinex","ETHUSD",1756107791771,3.894,4634.2,4634.1,0.3055]
["bitfinex","ETHUSD",1756107793029,3.894,4634.2,4633.9,0.108]
["bitfinex","ETHUSD",1756107793300,0.001,4634.9,4634.1,0.3055]
["bitfinex","ETHUSD",1756107793518,0.001,4634.9,4634.2,0.4593]
["bitfinex","ETHUSD",1756107793806,0.001,4634.9,4634.8,0.4135]
["bitfinex","ETHUSD",1756107794513,0.001,4634.9,4634.8,0.7648]
["bitfinex","ETHUSD",1756107794683,0.001,4634.9,4634.8,0.8728]
["bitfinex","ETHUSD",1756107796807,0.001,4634.9,4634.8,0.4135]
["bitfinex","ETHUSD",1756107797208,0.001,4634.9,4634.8,0.8728]
["bitfinex","ETHUSD",1756107801227,0.001,4634.9,4634.8,0.4135]
["bitfinex","ETHUSD",1756107801375,0.001,4634.9,4634.8,0.108]
["bitfinex","ETHUSD",1756107801577,0.293,4634.9,4634.8,0.108]
["bitfinex","ETHUSD",1756107802517,0.001,4634.9,4634.8,0.4135]
["bitfinex","ETHUSD",1756107802881,0.001,4634.9,4634.8,0.8728]
["bitfinex","ETHUSD",1756107803122,0.001,4634.9,4634.8,0.4135]
["bitfinex","ETHUSD",1756107803613,0.001,4634.9,4634.8,0.8728]
["bitfinex","ETHUSD",1756107804222,0.001,4634.9,4634.8,0.108]
["bitfinex","ETHUSD",1756107804378,0.001,4634.9,4634.8,0.8728]
["bitfinex","ETHUSD",1756107809493,0.001,4634.9,4634.8,0.4135]
["bitfinex","ETHUSD",1756107809897,0.001,4634.9,4634.8,0.8728]
["bitfinex","ETHUSD",1756107810312,0.001,4634.9,4634.8,0.4135]
["bitfinex","ETHUSD",1756107810825,0.001,4634.9,4634.8,0.8728]
["bitfinex","ETHUSD",1756107811391,0.001,4634.9,4634.8,4.7608]
["bitfinex","ETHUSD",1756107813118,0.001,4634.9,4634.8,0.8728]
["bitfinex","ETHUSD",1756107813329,0.001,4634.9,4634.8,4.7608]
["bitfinex","ETHUSD",1756107815096,0.001,4634.9,4634.8,4.7598]
["bitfinex","ETHUSD",1756107815396,0.001,4634.9,4634.8,4.3005]
["bitfinex","ETHUSD",1756107816039,0.001,4634.9,4634.8,4.2995]
["bitfinex","ETHUSD",1756107816952,0.001,4634.9,4634.8,4.6535]
["bitfinex","ETHUSD",1756107817245,0.001,4634.9,4634.8,8.9988]
["bitfinex","ETHUSD",1756107818415,0.001,4634.9,4634.8,4.6535]
["bitfinex","ETHUSD",1756107818637,0.001,4634.9,4634.8,8.5385]
["bitfinex","ETHUSD",1756107819014,0.001,4634.9,4634.8,8.233]
["bitfinex","ETHUSD",1756107819213,0.001,4634.9,4634.8,8.5385]
["bitfinex","ETHUSD",1756107819450,0.001,4634.9,4634.8,8.233]
["bitfinex","ETHUSD",1756107819655,0.001,4634.9,4634.8,3.993]
["bitfinex","ETHUSD",1756107820131,0.001,4634.9,4634.8,4.2786]
["bitfinex","ETHUSD",1756107821149,0.001,4634.9,4634.8,0.108]
["bitfinex","ETHUSD",1756107821453,0.001,4634.9,4634.8,3.992]
["bitfinex","ETHUSD",1756107821454,0.3113,4634.9,4634.8,3.992]
["bitfinex","ETHUSD",1756107821747,0.001,4634.9,4634.8,3.992]
["bitfinex","ETHUSD",1756107822045,0.3113,4634.9,4634.8,0.108]
["bitfinex","ETHUSD",1756107822732,0.3113,4634.9,4634.8,3.992]
["bitfinex","ETHUSD",1756107823555,0.3113,4634.9,4634.8,0.108]
["bitfinex","ETHUSD",1756107823556,0.7808,4634.9,4634.8,0.108]
["bitfinex","ETHUSD",1756107824248,0.3113,4634.9,4634.8,0.108]
["bitfinex","ETHUSD",1756107824748,0.7808,4634.9,4634.8,0.108]
["bitfinex","ETHUSD",1756107825323,0.3113,4634.9,4634.8,0.108]
["bitfinex","ETHUSD",1756107825747,0.001,4634.9,4634.8,0.3936]
["bitfinex","ETHUSD",1756107825949,0.3113,4634.9,4634.8,0.108]
["bitfinex","ETHUSD",1756107826332,0.7808,4634.9,4634.8,0.108]
["bitfinex","ETHUSD",1756107826736,0.3113,4634.9,4634.8,0.108]
["bitfinex","ETHUSD",1756107827533,0.001,4634.9,4634.8,0.3936]
["bitfinex","ETHUSD",1756107828322,0.001,4634.9,4634.8,0.108]
["bitfinex","ETHUSD",1756107828545,0.001,4634.9,4634.8,0.3936]
["bitfinex","ETHUSD",1756107828730,0.001,4634.9,4634.8,0.8557]
["bitfinex","ETHUSD",1756107828936,0.001,4634.9,4634.8,0.3936]
["bitfinex","ETHUSD",1756107829724,0.3113,4634.9,4634.8,3.99]
["bitfinex","ETHUSD",1756107830348,0.3113,4634.9,4634.8,0.108]
["bitfinex","ETHUSD",1756107830544,0.3113,4634.9,4634.8,3.99]
["bitfinex","ETHUSD",1756107831286,0.001,4634.9,4634.8,4.7377]
["bitfinex","ETHUSD",1756107832981,0.001,4634.9,4634.8,4.2736]
["bitfinex","ETHUSD",1756107833183,0.001,4634.9,4634.8,4.7357]
["bitfinex","ETHUSD",1756107833789,0.001,4634.9,4634.8,4.2736]
["bitfinex","ETHUSD",1756107839865,0.001,4634.9,4634.8,4.7357]
["bitfinex","ETHUSD",1756107840791,0.001,4634.9,4634.8,4.2736]
["bitfinex","ETHUSD",1756107841561,0.001,4634.9,4634.8,4.7357]
["bitfinex","ETHUSD",1756107844986,0.001,4634.9,4634.8,4.2736]
["bitfinex","ETHUSD",1756107845499,0.001,4634.9,4634.8,4.7357]
["bitfinex","ETHUSD",1756107846096,0.001,4634.9,4634.8,4.2686]
["bitfinex","ETHUSD",1756107847181,0.001,4634.9,4634.8,4.7307]
["bitfinex","ETHUSD",1756107848271,0.3113,4634.9,4634.8,0.108]
["bitfinex","ETHUSD",1756107848586,0.7808,4634.9,4634.8,0.108]
["bitfinex","ETHUSD",1756107849571,0.7808,4634.9,4634.6,0.004]
["bitfinex","ETHUSD",1756107849765,0.66,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107849960,1.25166,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107850186,3.00596,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107850358,6.00596,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107850559,6.47036569,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107850774,8.74536569,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107850977,9.89287229,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107851200,9.13043848,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107851611,6.85543848,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107851909,7.20922964,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107852109,8.78767059,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107852297,6.85543848,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107852497,10.50203364,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107853014,9.20503364,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107854114,8.18862795,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107854288,5.18862795,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107854613,5.02896,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107855894,8.68896,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107856106,8.85271037,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107860946,8.85371037,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107861631,10.15071037,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107862640,8.74571037,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107862817,8.39641037,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107863019,8.85371037,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107864020,10.15071037,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107865122,8.85371037,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107865856,8.39641037,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107866245,8.85371037,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107869869,8.39641037,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107870063,8.74571037,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107870249,10.15071037,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107871465,12.77112917,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107871639,15.04612917,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107872866,16.23359379,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107873161,15.65512648,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107874035,12.88849222,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107874254,15.04612917,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107874833,15.81835228,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107875034,15.04612917,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107875272,15.81835228,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107875476,15.04612917,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107875659,15.99280235,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107876248,17.26891651,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107876450,16.11370471,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107876676,26.11370471,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756107877749,9.38977662,4634.4,4634.3,0.004]
["bitfinex","ETHUSD",1756107877990,19.09252936,4634.4,4634.3,0.004]
["bitfinex","ETHUSD",1756107878169,18.38853266,4634.4,4634.3,0.004]
["bitfinex","ETHUSD",1756107878479,18.50962432,4634.4,4634.3,0.004]
["bitfinex","ETHUSD",1756107878680,28.50962432,4634.4,4634.3,0.004]
["bitfinex","ETHUSD",1756107879059,28.80828779,4634.4,4634.3,0.004]
["bitfinex","ETHUSD",1756107879459,41.66572902,4634.4,4634.3,0.004]
["bitfinex","ETHUSD",1756107880087,41.54463736,4634.4,4634.3,0.004]
["bitfinex","ETHUSD",1756107880257,41.66579624,4634.4,4634.3,0.004]
["bitfinex","ETHUSD",1756107880832,2.81786975,4634.2,4633.8,0.024]
["bitfinex","ETHUSD",1756107881112,20.50454123,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756107881321,12.09402929,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756107881477,14.72213874,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756107881678,14.80867174,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756107882512,12.65066229,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756107882716,16.86717512,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756107883088,14.70916567,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756107883683,13.93196567,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756107883882,14.11791823,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756107884104,13.81081823,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756107884306,11.42781823,4633.9,4633.8,0.3395]
["bitfinex","ETHUSD",1756107884491,12.31021376,4633.9,4633.8,0.3395]
["bitfinex","ETHUSD",1756107884698,11.53581823,4633.9,4633.8,0.3395]
["bitfinex","ETHUSD",1756107885025,10.87381823,4633.9,4633.8,0.3395]
["bitfinex","ETHUSD",1756107885593,11.53381823,4633.9,4633.8,0.3395]
["bitfinex","ETHUSD",1756107887108,12.30821376,4633.9,4633.8,0.3395]
["bitfinex","ETHUSD",1756107887510,11.53381823,4633.9,4633.8,0.3395]
["bitfinex","ETHUSD",1756107888051,11.53381823,4633.9,4633.8,0.8098]
["bitfinex","ETHUSD",1756107888414,11.53381823,4633.9,4633.8,0.3395]
["bitfinex","ETHUSD",1756107888809,11.84091823,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756107889010,13.08541376,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756107889535,12.61531376,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756107889734,13.08541376,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756107890138,12.31101823,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756107891146,15.63091654,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756107891330,14.46902768,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756107892050,16.74402768,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756107894052,1.957,4633.7,4633.6,0.004]
["bitfinex","ETHUSD",1756107894255,11.41515604,4633.7,4633.6,0.004]
["bitfinex","ETHUSD",1756107894436,11.52315604,4633.7,4633.6,0.004]
["bitfinex","ETHUSD",1756107894640,11.83025604,4633.7,4633.6,0.004]
["bitfinex","ETHUSD",1756107894842,12.30035604,4633.7,4633.6,0.004]
["bitfinex","ETHUSD",1756107895038,11.83025604,4633.7,4633.6,0.004]
["bitfinex","ETHUSD",1756107895549,11.91678204,4633.7,4633.6,0.004]
["bitfinex","ETHUSD",1756107896452,13.0770749,4633.7,4633.6,0.004]
["bitfinex","ETHUSD",1756107896624,12.7699749,4633.7,4633.6,0.004]
["bitfinex","ETHUSD",1756107896954,13.0770749,4633.7,4633.6,0.004]
["bitfinex","ETHUSD",1756107897151,15.70527749,4633.7,4633.6,0.004]
["bitfinex","ETHUSD",1756107897353,13.5471749,4633.7,4633.6,0.004]
["bitfinex","ETHUSD",1756107898058,12.7699749,4633.7,4633.6,0.004]
["bitfinex","ETHUSD",1756107898358,12.7699749,4633.7,4633.6,0.3195]
["bitfinex","ETHUSD",1756107899364,10.42500782,4633.7,4633.6,0.3195]
["bitfinex","ETHUSD",1756107899653,8.28663363,4633.7,4633.6,0.3195]
["bitfinex","ETHUSD",1756107899856,7.51230785,4633.7,4633.6,0.3195]
["bitfinex","ETHUSD",1756107900031,7.51230785,4633.7,4633.6,0.7898]
["bitfinex","ETHUSD",1756107900227,4.51230785,4633.7,4633.6,0.7898]
["bitfinex","ETHUSD",1756107900617,4.42578185,4633.7,4633.6,0.7898]
["bitfinex","ETHUSD",1756107900821,4.503743,4633.7,4633.6,0.7898]
["bitfinex","ETHUSD",1756107901020,3.855,4633.7,4633.6,0.7898]
["bitfinex","ETHUSD",1756107901819,3.855,4633.7,4633.6,0.3195]
["bitfinex","ETHUSD",1756107902027,5.44105054,4633.7,4633.6,0.3195]
["bitfinex","ETHUSD",1756107902428,9.02188954,4633.7,4633.6,0.004]
["bitfinex","ETHUSD",1756107902645,10.62598954,4633.7,4633.6,0.004]
["bitfinex","ETHUSD",1756107904061,10.51525054,4633.7,4633.6,0.004]
["bitfinex","ETHUSD",1756107904260,10.51525054,4633.7,4633.4,0.004]
["bitfinex","ETHUSD",1756107904261,4.11519574,4633.5,4633.4,0.004]
["bitfinex","ETHUSD",1756107904426,11.24198124,4633.5,4633.4,0.004]
["bitfinex","ETHUSD",1756107904632,13.97827698,4633.5,4633.4,0.004]
["bitfinex","ETHUSD",1756107904832,14.09918663,4633.5,4633.4,0.004]
["bitfinex","ETHUSD",1756107905062,16.37418663,4633.5,4633.4,0.004]
["bitfinex","ETHUSD",1756107905262,16.37418663,4633.5,4633.3,0.004]
["bitfinex","ETHUSD",1756107905263,9.39024232,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756107905442,4.957,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107905639,17.04822638,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107905826,17.62632638,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107906033,20.23912289,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107906249,22.37749708,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107906558,32.37749708,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107908364,23.62206159,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107908569,17.81811893,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107908751,18.12521893,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107909060,17.35215194,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107909363,18.13427304,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107910052,19.95778743,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107910441,17.46165543,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107910645,29.74078151,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107910857,29.70653092,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107911244,27.54819543,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107911563,17.10999543,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107912868,11.56583713,4633.2,4633.1,0.7273]
["bitfinex","ETHUSD",1756107913053,15.49479543,4633.2,4633.1,0.297]
["bitfinex","ETHUSD",1756107913651,17.54619543,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107914568,18.31947889,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107915048,17.88127889,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107915245,17.10799543,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107915448,14.5648575,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107915666,13.79179543,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107915870,16.79179543,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107916173,17.37048194,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107916364,14.37048194,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107916742,17.68668194,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107917667,17.37048194,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107918767,17.37048194,4633.2,4633.1,0.297]
["bitfinex","ETHUSD",1756107918949,16.79079543,4633.2,4633.1,0.7273]
["bitfinex","ETHUSD",1756107919140,11.60279543,4633.2,4633.1,0.7273]
["bitfinex","ETHUSD",1756107919461,0.65942124,4633.2,4633.1,0.7273]
["bitfinex","ETHUSD",1756107919661,4.04054,4633.2,4633.1,0.7273]
["bitfinex","ETHUSD",1756107920350,3.954,4633.2,4633.1,0.7273]
["bitfinex","ETHUSD",1756107920790,3.846,4633.2,4633.1,0.7273]
["bitfinex","ETHUSD",1756107920970,3.846,4633.2,4633.1,0.8353]
["bitfinex","ETHUSD",1756107921138,1.66,4633.5,4633.1,0.8353]
["bitfinex","ETHUSD",1756107921338,3.846,4633.4,4633.2,0.4303]
["bitfinex","ETHUSD",1756107921761,3.846,4633.4,4633.3,0.293]
["bitfinex","ETHUSD",1756107921965,3.846,4633.4,4633.3,0.7233]
["bitfinex","ETHUSD",1756107922172,4.506,4633.4,4633.3,0.7233]
["bitfinex","ETHUSD",1756107922559,5.1226,4633.4,4633.3,0.7233]
["bitfinex","ETHUSD",1756107922964,5.1226,4633.4,4633.3,0.293]
["bitfinex","ETHUSD",1756107924157,4.504,4633.4,4633.3,0.7233]
["bitfinex","ETHUSD",1756107924764,5.152857,4633.4,4633.3,0.7233]
["bitfinex","ETHUSD",1756107924965,5.152857,4633.4,4633.3,0.293]
["bitfinex","ETHUSD",1756107926699,0.66,4633.3,4633.1,0.004]
["bitfinex","ETHUSD",1756107927008,3.843,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107927498,7.96559573,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107927893,4.96559573,4633.2,4633.1,0.297]
["bitfinex","ETHUSD",1756107928066,4.502,4633.2,4633.1,0.7273]
["bitfinex","ETHUSD",1756107928461,4.502,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107928695,5.1831857,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107929194,5.96166331,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107929395,6.39986331,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107929706,9.39986331,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107929913,11.5581988,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107930394,9.39986331,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107930594,13.4327683,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107930819,11.27443281,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107931024,13.4327683,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107931164,12.8551988,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107931660,12.9631988,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107932295,13.73626087,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107932504,7.73592538,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107932690,10.36466331,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107933279,12.9611988,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107933591,13.73426087,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107934902,12.9611988,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107935404,13.08139721,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107935979,14.24088445,4633.2,4633.1,0.004]
["bitfinex","ETHUSD",1756107936190,2.15847525,4632.9,4632.8,0.024]
["bitfinex","ETHUSD",1756107936387,12.91005264,4632.9,4632.8,0.024]
["bitfinex","ETHUSD",1756107936589,13.81053025,4632.9,4632.8,0.024]
["bitfinex","ETHUSD",1756107936876,11.760055,4632.9,4632.8,0.024]
["bitfinex","ETHUSD",1756107937080,11.321855,4632.9,4632.8,0.024]
["bitfinex","ETHUSD",1756107937299,11.005655,4632.9,4632.8,0.024]
["bitfinex","ETHUSD",1756107938093,10.28476073,4632.9,4632.8,0.317]
["bitfinex","ETHUSD",1756107938290,6.707655,4632.9,4632.8,0.317]
["bitfinex","ETHUSD",1756107938509,5.06827761,4632.9,4632.8,0.317]
["bitfinex","ETHUSD",1756107938710,8.82267761,4632.9,4632.8,0.024]
["bitfinex","ETHUSD",1756107938913,9.39978334,4632.9,4632.8,0.024]
["bitfinex","ETHUSD",1756107939289,12.88645859,4632.9,4632.8,0.024]
["bitfinex","ETHUSD",1756107939629,10.72798334,4632.9,4632.8,0.024]
["bitfinex","ETHUSD",1756107939809,11.16224514,4632.9,4632.8,0.024]
["bitfinex","ETHUSD",1756107940201,11.45854514,4632.9,4632.8,0.024]
["bitfinex","ETHUSD",1756107940590,11.92594514,4632.9,4632.8,0.024]
["bitfinex","ETHUSD",1756107941020,13.50731466,4632.9,4632.8,0.024]
["bitfinex","ETHUSD",1756107941326,12.11815321,4632.9,4632.8,0.024]
["bitfinex","ETHUSD",1756107941636,16.08422846,4632.9,4632.8,0.024]
["bitfinex","ETHUSD",1756107941985,16.55162846,4632.9,4632.8,0.024]
["bitfinex","ETHUSD",1756107942186,13.92575321,4632.9,4632.8,0.024]
["bitfinex","ETHUSD",1756107943369,15.31491466,4632.9,4632.8,0.024]
["bitfinex","ETHUSD",1756107943485,13.15643941,4632.9,4632.8,0.024]
["bitfinex","ETHUSD",1756107944931,15.78231466,4632.9,4632.8,0.024]
["bitfinex","ETHUSD",1756107945310,13.15643941,4632.9,4632.8,0.024]
["bitfinex","ETHUSD",1756107945514,6.74713941,4632.9,4632.8,0.024]
["bitfinex","ETHUSD",1756107945684,10.58213941,4632.9,4632.8,0.3342]
["bitfinex","ETHUSD",1756107945891,11.15866957,4632.9,4632.8,0.3342]
["bitfinex","ETHUSD",1756107947038,11.15866957,4632.9,4632.8,0.024]
["bitfinex","ETHUSD",1756107947240,11.92236957,4632.9,4632.8,0.024]
["bitfinex","ETHUSD",1756107947530,13.50431466,4632.9,4632.8,0.024]
["bitfinex","ETHUSD",1756107947822,9.39256843,4632.7,4632.6,0.004]
["bitfinex","ETHUSD",1756107948041,16.70094786,4632.7,4632.6,0.004]
["bitfinex","ETHUSD",1756107948190,14.24507943,4632.7,4632.6,0.004]
["bitfinex","ETHUSD",1756107948388,14.07302217,4632.7,4632.6,0.004]
["bitfinex","ETHUSD",1756107948913,14.6494498,4632.7,4632.6,0.004]
["bitfinex","ETHUSD",1756107949413,17.27541823,4632.7,4632.6,0.004]
["bitfinex","ETHUSD",1756107949990,16.6989906,4632.7,4632.6,0.004]
["bitfinex","ETHUSD",1756107950218,16.89920096,4632.7,4632.6,0.004]
["bitfinex","ETHUSD",1756107950431,16.89920096,4632.7,4632.3,0.004]
["bitfinex","ETHUSD",1756107950432,6.39270822,4632.4,4632.3,0.004]
["bitfinex","ETHUSD",1756107950634,17.98287038,4632.4,4632.3,0.004]
["bitfinex","ETHUSD",1756107950928,18.55827038,4632.4,4632.3,0.004]
["bitfinex","ETHUSD",1756107951140,18.98267948,4632.4,4632.3,0.004]
["bitfinex","ETHUSD",1756107951421,18.64483438,4632.4,4632.3,0.004]
["bitfinex","ETHUSD",1756107951622,28.64483438,4632.4,4632.3,0.004]
["bitfinex","ETHUSD",1756107952327,29.41414818,4632.4,4632.3,0.004]
["bitfinex","ETHUSD",1756107952490,26.78803996,4632.4,4632.3,0.004]
["bitfinex","ETHUSD",1756107952691,26.01872616,4632.4,4632.3,0.004]
["bitfinex","ETHUSD",1756107953009,28.94674818,4632.4,4632.3,0.004]
["bitfinex","ETHUSD",1756107953596,24.21673996,4632.4,4632.3,0.004]
["bitfinex","ETHUSD",1756107954021,23.44742616,4632.4,4632.3,0.004]
["bitfinex","ETHUSD",1756107954214,24.21711182,4632.4,4632.3,0.004]
["bitfinex","ETHUSD",1756107954613,14.21711182,4632.4,4632.3,0.004]
["bitfinex","ETHUSD",1756107954816,16.37582004,4632.4,4632.3,0.004]
["bitfinex","ETHUSD",1756107955324,15.90280624,4632.4,4632.3,0.004]
["bitfinex","ETHUSD",1756107955641,25.90280624,4632.4,4632.3,0.004]
["bitfinex","ETHUSD",1756107956341,23.74409802,4632.4,4632.3,0.004]
["bitfinex","ETHUSD",1756107956713,15.90280624,4632.4,4632.3,0.004]
["bitfinex","ETHUSD",1756107957246,16.49078628,4632.4,4632.3,0.004]
["bitfinex","ETHUSD",1756107957540,16.49117442,4632.4,4632.3,0.004]
["bitfinex","ETHUSD",1756107957718,28.76617442,4632.4,4632.3,0.004]
["bitfinex","ETHUSD",1756107957918,28.76617442,4632.4,4628.1,0.4431]
["bitfinex","ETHUSD",1756107957919,0.66,4631.9,4628.1,0.4431]
["bitfinex","ETHUSD",1756107958147,0.66,4630.6,4628.8,0.4631]
["bitfinex","ETHUSD",1756107958445,5.3633,4629.9,4628.8,0.4631]
["bitfinex","ETHUSD",1756107958645,14.44699156,4629.9,4628.8,0.4631]
["bitfinex","ETHUSD",1756107958815,16.33571297,4629.9,4628.8,0.4631]
["bitfinex","ETHUSD",1756107959011,1.959,4629.4,4628.8,0.02]
["bitfinex","ETHUSD",1756107959218,11.90832872,4629.4,4628.8,0.02]
["bitfinex","ETHUSD",1756107959530,12.01632872,4629.4,4628.8,0.02]
["bitfinex","ETHUSD",1756107959933,9.85622158,4629.4,4628.8,0.02]
["bitfinex","ETHUSD",1756107960143,11.39582704,4629.4,4628.8,0.02]
["bitfinex","ETHUSD",1756107960350,13.55593418,4629.4,4628.8,0.02]
["bitfinex","ETHUSD",1756107961026,11.39582704,4629.4,4628.8,0.02]
["bitfinex","ETHUSD",1756107961221,14.02333418,4629.4,4628.8,0.02]
["bitfinex","ETHUSD",1756107961549,4.959,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756107961715,11.08902542,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756107962043,10.21617761,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756107963244,10.21717761,4628.9,4628.8,0.7733]
["bitfinex","ETHUSD",1756107963618,10.21717761,4628.9,4628.8,0.3302]
["bitfinex","ETHUSD",1756107963953,10.21717761,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756107964926,10.21717761,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756107964927,0.66,4628.5,4627.8,0.02]
["bitfinex","ETHUSD",1756107965115,31.47162101,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756107965423,37.42389862,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756107965721,40.05210589,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756107966661,50.16156386,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756107966829,52.29993805,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756107967027,52.29993805,4627.9,4626.8,0.02]
["bitfinex","ETHUSD",1756107967028,0.66,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756107967212,0.66,4626.9,4625.9,0.4431]
["bitfinex","ETHUSD",1756107967213,0.66,4626.8,4622.8,0.02]
["bitfinex","ETHUSD",1756107967419,0.66,4626.8,4625.3,0.4431]
["bitfinex","ETHUSD",1756107967420,3.66,4626.6,4625.3,0.4431]
["bitfinex","ETHUSD",1756107967726,0.66,4626.4,4625.3,0.4431]
["bitfinex","ETHUSD",1756107967915,3.66,4626.2,4625.3,0.4431]
["bitfinex","ETHUSD",1756107968111,3.66,4626.0,4625.3,0.4431]
["bitfinex","ETHUSD",1756107968315,9.61227761,4625.9,4625.3,0.4431]
["bitfinex","ETHUSD",1756107968549,9.61227761,4625.9,4625.8,0.3302]
["bitfinex","ETHUSD",1756107968729,10.57350537,4625.9,4625.8,0.3302]
["bitfinex","ETHUSD",1756107969250,10.57350537,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756107969547,6.74450537,4625.9,4625.8,0.3182]
["bitfinex","ETHUSD",1756107969754,9.61127761,4625.9,4625.8,0.7853]
["bitfinex","ETHUSD",1756107970923,9.61127761,4625.9,4625.8,0.3182]
["bitfinex","ETHUSD",1756107971865,9.61127761,4625.9,4625.8,0.7853]
["bitfinex","ETHUSD",1756107972161,10.26127161,4625.9,4625.8,0.7853]
["bitfinex","ETHUSD",1756107972753,9.798994,4625.9,4625.8,0.7853]
["bitfinex","ETHUSD",1756107972989,6.798994,4625.9,4625.8,0.7853]
["bitfinex","ETHUSD",1756107973475,7.2551741,4625.9,4625.8,0.7853]
["bitfinex","ETHUSD",1756107973847,6.6051801,4625.9,4625.8,0.7853]
["bitfinex","ETHUSD",1756107974052,7.2551121,4625.9,4625.8,0.7853]
["bitfinex","ETHUSD",1756107975190,11.67315916,4625.9,4624.8,0.024]
["bitfinex","ETHUSD",1756107975490,5.93011541,4625.1,4624.8,0.024]
["bitfinex","ETHUSD",1756107975641,11.7020633,4625.1,4624.8,0.024]
["bitfinex","ETHUSD",1756107975841,10.94239551,4625.1,4624.8,0.024]
["bitfinex","ETHUSD",1756107976039,2.16220891,4624.9,4624.8,0.024]
["bitfinex","ETHUSD",1756107976277,12.05888901,4624.9,4624.8,0.024]
["bitfinex","ETHUSD",1756107976782,14.13389683,4624.9,4624.8,0.024]
["bitfinex","ETHUSD",1756107977303,5.45658792,4624.9,4624.8,0.024]
["bitfinex","ETHUSD",1756107977594,9.0541801,4624.9,4624.8,0.7893]
["bitfinex","ETHUSD",1756107977744,11.51159811,4624.9,4624.8,0.024]
["bitfinex","ETHUSD",1756107977946,12.27025546,4624.9,4624.8,0.024]
["bitfinex","ETHUSD",1756107978292,8.9461801,4624.9,4624.8,0.3222]
["bitfinex","ETHUSD",1756107978444,9.7049298,4624.9,4624.8,0.7893]
["bitfinex","ETHUSD",1756107978644,9.7049298,4624.9,4624.8,0.3222]
["bitfinex","ETHUSD",1756107979074,10.3649298,4624.9,4624.8,0.3222]
["bitfinex","ETHUSD",1756107979272,9.6061801,4624.9,4624.8,0.3222]
["bitfinex","ETHUSD",1756107979443,10.6805755,4624.9,4624.8,0.3222]
["bitfinex","ETHUSD",1756107979766,10.6805755,4624.9,4624.8,0.024]
["bitfinex","ETHUSD",1756107980482,3.66,4624.8,4623.8,0.02]
["bitfinex","ETHUSD",1756107980668,4.959,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756107980996,10.9041801,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756107981297,11.99459811,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756107981498,12.15572695,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756107981697,13.01940347,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756107981996,11.34382695,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756107982203,10.25340894,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756107982514,10.25340894,4623.9,4623.8,0.3182]
["bitfinex","ETHUSD",1756107984902,10.25340894,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756107985679,11.77408074,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756107985875,10.25340894,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756107986092,11.69322213,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756107986405,3.66,4623.8,4623.3,0.004]
["bitfinex","ETHUSD",1756107986607,8.03320075,4623.9,4623.3,0.004]
["bitfinex","ETHUSD",1756107986608,3.66,4623.6,4623.3,0.004]
["bitfinex","ETHUSD",1756107986810,3.0,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756107986987,3.4561801,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756107987185,1.97835793,4623.4,4623.3,0.3022]
["bitfinex","ETHUSD",1756107987390,4.2831801,4623.4,4623.3,0.7693]
["bitfinex","ETHUSD",1756107987803,4.3911801,4623.4,4623.3,0.7693]
["bitfinex","ETHUSD",1756107988187,5.0511801,4623.4,4623.3,0.7693]
["bitfinex","ETHUSD",1756107989911,9.06296879,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756107990096,9.79106879,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756107990534,9.79106879,4623.4,4621.8,0.02]
["bitfinex","ETHUSD",1756107990535,3.66,4623.3,4621.8,0.02]
["bitfinex","ETHUSD",1756107990842,1.80460325,4622.0,4621.8,0.4871]
["bitfinex","ETHUSD",1756107991121,1.80460325,4622.0,4621.9,0.2982]
["bitfinex","ETHUSD",1756107991321,6.6068149,4622.0,4621.9,0.7653]
["bitfinex","ETHUSD",1756107991537,6.7148149,4622.0,4621.9,0.7653]
["bitfinex","ETHUSD",1756107991825,2.8888149,4622.0,4621.9,0.7653]
["bitfinex","ETHUSD",1756107992123,6.7148149,4622.0,4621.9,0.7653]
["bitfinex","ETHUSD",1756107992316,6.7148149,4622.0,4621.8,0.02]
["bitfinex","ETHUSD",1756107992624,0.4578149,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756107992991,1.60331348,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756107993191,4.2838149,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756107993404,0.4578149,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756107993613,4.2838149,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756107993796,1.60420734,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756107994122,4.2838149,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756107994912,5.54929639,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756107995098,3.66,4621.8,4620.8,0.02]
["bitfinex","ETHUSD",1756107995302,0.108,4621.0,4620.8,0.02]
["bitfinex","ETHUSD",1756107995492,4.2838149,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107996605,0.4578149,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107997128,4.2838149,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107997525,0.4578149,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107997726,5.04946511,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107998224,4.2838149,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107998697,5.04952876,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756107999425,4.2838149,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756108000242,5.14317142,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756108000595,5.88227142,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756108001198,5.88227142,4620.9,4620.3,0.004]
["bitfinex","ETHUSD",1756108001199,0.66,4620.8,4620.3,0.004]
["bitfinex","ETHUSD",1756108001422,1.14807345,4620.5,4620.3,0.004]
["bitfinex","ETHUSD",1756108001606,4.2828149,4620.4,4620.3,0.004]
["bitfinex","ETHUSD",1756108001908,5.51639463,4620.4,4620.3,0.004]
["bitfinex","ETHUSD",1756108002615,4.9428149,4620.4,4620.3,0.004]
["bitfinex","ETHUSD",1756108003397,5.14209344,4620.4,4620.3,0.004]
["bitfinex","ETHUSD",1756108005133,5.6819149,4620.4,4620.3,0.004]
["bitfinex","ETHUSD",1756108005307,5.88121,4620.4,4620.3,0.004]
["bitfinex","ETHUSD",1756108005832,1.62724067,4620.4,4620.3,0.004]
["bitfinex","ETHUSD",1756108005999,6.04386474,4620.4,4620.3,0.004]
["bitfinex","ETHUSD",1756108006200,9.04386474,4620.4,4620.3,0.004]
["bitfinex","ETHUSD",1756108007034,10.34286474,4620.4,4620.3,0.004]
["bitfinex","ETHUSD",1756108007235,0.66,4620.3,4617.8,0.02]
["bitfinex","ETHUSD",1756108007444,0.66,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756108007739,7.0977175,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756108007939,7.72584327,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756108008105,7.83384327,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756108008306,10.09474327,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756108008503,0.11149724,4619.1,4618.3,27.51532101]
["bitfinex","ETHUSD",1756108008705,0.11149724,4619.1,4618.8,0.53371167]
["bitfinex","ETHUSD",1756108008907,3.933,4620.4,4618.8,0.02]
["bitfinex","ETHUSD",1756108009111,0.57345729,4621.1,4620.9,6.067]
["bitfinex","ETHUSD",1756108009308,4.39745729,4621.0,4620.9,6.067]
["bitfinex","ETHUSD",1756108009562,4.50545729,4621.0,4620.9,6.067]
["bitfinex","ETHUSD",1756108009851,3.932,4621.0,4620.9,6.067]
["bitfinex","ETHUSD",1756108010519,5.3311,4621.0,4620.9,6.067]
["bitfinex","ETHUSD",1756108010835,9.87149686,4621.0,4620.9,6.067]
["bitfinex","ETHUSD",1756108011058,9.87265405,4621.0,4620.9,6.067]
["bitfinex","ETHUSD",1756108011846,8.35759979,4621.0,4620.9,6.067]
["bitfinex","ETHUSD",1756108012140,7.592,4621.0,4620.9,6.067]
["bitfinex","ETHUSD",1756108013338,3.932,4621.0,4620.9,6.067]
["bitfinex","ETHUSD",1756108013511,3.825,4621.0,4620.9,6.067]
["bitfinex","ETHUSD",1756108015547,4.485,4621.0,4620.9,6.067]
["bitfinex","ETHUSD",1756108015754,8.5181,4621.0,4620.9,6.067]
["bitfinex","ETHUSD",1756108015954,8.947,4621.0,4620.9,6.067]
["bitfinex","ETHUSD",1756108016153,9.52128273,4621.0,4620.9,6.067]
["bitfinex","ETHUSD",1756108017044,8.947,4621.0,4620.9,6.067]
["bitfinex","ETHUSD",1756108017218,9.52137334,4621.0,4620.9,6.067]
["bitfinex","ETHUSD",1756108017728,8.947,4621.0,4620.9,6.067]
["bitfinex","ETHUSD",1756108018151,9.52132118,4621.0,4620.9,6.067]
["bitfinex","ETHUSD",1756108018571,8.947,4621.0,4620.9,6.067]
["bitfinex","ETHUSD",1756108018869,9.71159979,4621.0,4620.9,6.067]
["bitfinex","ETHUSD",1756108019157,8.946,4621.0,4620.9,6.067]
["bitfinex","ETHUSD",1756108019334,10.245,4621.0,4620.9,6.067]
["bitfinex","ETHUSD",1756108019958,16.5926639,4621.0,4620.9,6.067]
["bitfinex","ETHUSD",1756108020157,1.299,4620.6,4617.8,0.02]
["bitfinex","ETHUSD",1756108020364,0.66,4619.8,4617.8,0.02]
["bitfinex","ETHUSD",1756108020533,0.66,4619.6,4617.8,0.02]
["bitfinex","ETHUSD",1756108020743,3.66,4619.4,4617.8,0.02]
["bitfinex","ETHUSD",1756108020928,0.66,4619.2,4617.8,0.02]
["bitfinex","ETHUSD",1756108021128,0.9702,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756108021473,8.25310922,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756108021626,5.02312467,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756108021825,8.84612467,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756108022125,4.11990922,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756108022327,3.66,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756108022527,7.94210973,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756108022864,5.07558303,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756108023063,4.11910973,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756108023249,7.94210973,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756108023573,7.9419403,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756108023761,7.483,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756108023949,7.483,4618.9,4616.3,1.664]
["bitfinex","ETHUSD",1756108023950,3.66,4618.8,4616.3,1.664]
["bitfinex","ETHUSD",1756108024155,0.66,4618.6,4616.4,0.4664]
["bitfinex","ETHUSD",1756108024328,0.66,4618.4,4616.3,1.664]
["bitfinex","ETHUSD",1756108024530,1.664,4618.7,4616.3,1.664]
["bitfinex","ETHUSD",1756108024873,3.823,4618.6,4616.5,2.16613861]
["bitfinex","ETHUSD",1756108025072,3.823,4618.5,4616.4,3.19621746]
["bitfinex","ETHUSD",1756108025372,3.823,4618.5,4616.3,1.664]
["bitfinex","ETHUSD",1756108025373,3.823,4618.5,4616.6,0.19621746]
["bitfinex","ETHUSD",1756108025574,3.82465,4618.5,4616.8,2.16599023]
["bitfinex","ETHUSD",1756108025759,3.82465,4618.5,4616.6,2.54832435]
["bitfinex","ETHUSD",1756108025962,3.82465,4618.5,4616.9,2.16595551]
["bitfinex","ETHUSD",1756108026254,0.00165,4618.5,4617.0,2.16587553]
["bitfinex","ETHUSD",1756108026465,0.00165,4618.5,4617.1,5.16585087]
["bitfinex","ETHUSD",1756108026646,0.00165,4618.5,4617.3,3.0]
["bitfinex","ETHUSD",1756108028167,0.00165,4618.5,4617.8,0.02]
["bitfinex","ETHUSD",1756108030168,0.00165,4618.5,4618.4,0.108]
["bitfinex","ETHUSD",1756108030472,0.00165,4618.5,4617.8,0.02]
["bitfinex","ETHUSD",1756108030473,0.66,4618.4,4617.8,0.02]
["bitfinex","ETHUSD",1756108030638,0.66,4618.2,4617.8,0.128]
["bitfinex","ETHUSD",1756108030841,0.66165,4618.2,4617.8,0.128]
["bitfinex","ETHUSD",1756108031041,0.66165,4618.2,4617.8,0.02]
["bitfinex","ETHUSD",1756108031489,1.10195,4618.2,4617.8,0.02]
["bitfinex","ETHUSD",1756108031649,0.66,4618.0,4617.8,0.02]
["bitfinex","ETHUSD",1756108031848,0.66165,4618.0,4617.8,0.02]
["bitfinex","ETHUSD",1756108032089,1.10195,4618.0,4617.8,0.02]
["bitfinex","ETHUSD",1756108032445,0.66165,4618.0,4617.8,0.02]
["bitfinex","ETHUSD",1756108033462,1.4002,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756108033663,1.40185,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756108034698,1.40185,4617.9,4617.3,0.004]
["bitfinex","ETHUSD",1756108034699,0.5,4617.7,4617.3,0.004]
["bitfinex","ETHUSD",1756108034982,1.0679,4617.4,4617.3,0.004]
["bitfinex","ETHUSD",1756108035144,1.06955,4617.4,4617.3,0.004]
["bitfinex","ETHUSD",1756108035342,2.39864188,4617.4,4617.3,0.004]
["bitfinex","ETHUSD",1756108035980,5.33185,4617.4,4617.3,0.004]
["bitfinex","ETHUSD",1756108038377,1.50985,4617.4,4617.3,0.004]
["bitfinex","ETHUSD",1756108038559,5.33185,4617.4,4617.3,0.004]
["bitfinex","ETHUSD",1756108039472,5.49808389,4617.4,4617.3,0.004]
["bitfinex","ETHUSD",1756108040280,8.49808389,4617.4,4617.3,0.004]
["bitfinex","ETHUSD",1756108040454,9.57519228,4617.4,4617.3,0.004]
["bitfinex","ETHUSD",1756108042053,9.57519228,4617.4,4616.8,0.02]
["bitfinex","ETHUSD",1756108042054,17.38020812,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756108042252,22.06751867,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756108042567,1.16,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756108042775,10.0549,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756108043087,11.38104849,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756108043653,10.64084849,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756108043976,5.933,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756108044356,1.773,4615.9,4615.8,0.0686]
["bitfinex","ETHUSD",1756108044587,0.108,4615.9,4615.8,0.099]
["bitfinex","ETHUSD",1756108045011,1.665,4615.9,4615.8,0.0686]
["bitfinex","ETHUSD",1756108045205,1.665,4615.9,4615.8,0.099]
["bitfinex","ETHUSD",1756108046144,1.665,4615.9,4615.8,0.0686]
["bitfinex","ETHUSD",1756108046487,2.325,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756108046988,2.325,4615.9,4615.8,0.0686]
["bitfinex","ETHUSD",1756108047367,1.665,4615.9,4615.8,0.0726]
["bitfinex","ETHUSD",1756108047598,3.822,4616.1,4615.8,0.103]
["bitfinex","ETHUSD",1756108047807,1.665,4616.6,4615.8,0.211]
["bitfinex","ETHUSD",1756108048106,3.822,4616.5,4616.0,0.108]
["bitfinex","ETHUSD",1756108048266,1.665,4616.6,4616.5,0.108]
["bitfinex","ETHUSD",1756108048471,0.00165,4617.0,4616.5,0.079]
["bitfinex","ETHUSD",1756108048709,0.00165,4617.0,4616.5,0.0486]
["bitfinex","ETHUSD",1756108049017,0.00165,4617.0,4616.9,0.108]
["bitfinex","ETHUSD",1756108049194,0.00165,4617.0,4616.9,0.1566]
["bitfinex","ETHUSD",1756108049399,0.00165,4617.0,4616.9,0.187]
["bitfinex","ETHUSD",1756108049711,0.00165,4617.0,4616.9,0.1566]
["bitfinex","ETHUSD",1756108049919,3.82365,4617.0,4616.9,0.108]
["bitfinex","ETHUSD",1756108050220,0.66,4616.9,4616.3,0.108]
["bitfinex","ETHUSD",1756108050626,0.66,4616.7,4616.3,0.108]
["bitfinex","ETHUSD",1756108050913,0.66,4616.7,4615.8,0.024]
["bitfinex","ETHUSD",1756108051211,3.822,4616.6,4616.2,0.108]
["bitfinex","ETHUSD",1756108051411,2.1053,4616.5,4616.2,0.108]
["bitfinex","ETHUSD",1756108051712,0.66,4616.4,4616.0,0.108]
["bitfinex","ETHUSD",1756108051922,1.1003,4616.4,4616.0,0.108]
["bitfinex","ETHUSD",1756108052127,0.66,4616.0,4615.8,0.024]
["bitfinex","ETHUSD",1756108052301,4.481,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108052502,5.2212,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108052705,5.3292,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108052895,10.1282,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108053096,0.66,4615.4,4614.2,0.108]
["bitfinex","ETHUSD",1756108053301,1.299,4615.5,4614.2,0.108]
["bitfinex","ETHUSD",1756108053302,1.0679,4614.9,4614.2,0.108]
["bitfinex","ETHUSD",1756108053707,1.5082,4614.9,4613.8,0.02]
["bitfinex","ETHUSD",1756108053922,1.5082,4614.9,4614.0,0.108]
["bitfinex","ETHUSD",1756108054136,6.3072,4614.9,4613.8,0.02]
["bitfinex","ETHUSD",1756108054795,10.1282,4614.9,4613.8,0.02]
["bitfinex","ETHUSD",1756108055001,7.06105721,4614.9,4613.8,0.02]
["bitfinex","ETHUSD",1756108055606,11.33871234,4614.9,4613.8,0.02]
["bitfinex","ETHUSD",1756108056433,11.53685078,4614.9,4613.8,0.02]
["bitfinex","ETHUSD",1756108056635,10.23785078,4614.9,4613.8,0.02]
["bitfinex","ETHUSD",1756108057331,1.16,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756108057504,10.2609737,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756108057710,11.26592883,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756108057910,11.39472883,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756108058093,1.16,4612.9,4611.8,0.02]
["bitfinex","ETHUSD",1756108058302,9.871,4612.9,4611.8,0.02]
["bitfinex","ETHUSD",1756108058501,10.4952,4612.9,4611.8,0.02]
["bitfinex","ETHUSD",1756108060233,6.6742,4612.9,4611.8,0.02]
["bitfinex","ETHUSD",1756108060432,9.755,4612.9,4611.8,0.02]
["bitfinex","ETHUSD",1756108060631,9.755,4612.9,4611.8,0.1288]
["bitfinex","ETHUSD",1756108060834,10.5053,4612.9,4611.8,0.02]
["bitfinex","ETHUSD",1756108061033,10.1951,4612.9,4611.8,0.02]
["bitfinex","ETHUSD",1756108061248,9.647,4612.9,4611.8,0.02]
["bitfinex","ETHUSD",1756108061453,9.648,4612.9,4611.8,0.02]
["bitfinex","ETHUSD",1756108062038,5.488,4612.9,4611.9,0.0744]
["bitfinex","ETHUSD",1756108062425,5.988,4612.9,4611.9,0.0744]
["bitfinex","ETHUSD",1756108062749,6.648,4612.9,4611.8,0.02]
["bitfinex","ETHUSD",1756108062952,5.488,4612.9,4612.8,0.139]
["bitfinex","ETHUSD",1756108063117,1.666,4612.9,4612.8,0.139]
["bitfinex","ETHUSD",1756108063319,5.488,4612.9,4612.8,0.139]
["bitfinex","ETHUSD",1756108063524,3.822,4612.9,4612.8,0.139]
["bitfinex","ETHUSD",1756108063732,3.822,4612.9,4612.8,0.2134]
["bitfinex","ETHUSD",1756108064221,3.822,4613.1,4612.8,0.2134]
["bitfinex","ETHUSD",1756108064538,3.822,4614.2,4612.9,0.0744]
["bitfinex","ETHUSD",1756108064850,3.822,4614.1,4612.9,0.0744]
["bitfinex","ETHUSD",1756108065221,1.666,4614.8,4614.0,0.119]
["bitfinex","ETHUSD",1756108065420,3.822,4614.7,4614.0,0.119]
["bitfinex","ETHUSD",1756108066120,1.666,4615.5,4614.1,0.0744]
["bitfinex","ETHUSD",1756108066322,1.01061922,4616.4,4615.4,0.119]
["bitfinex","ETHUSD",1756108066323,3.822,4615.7,4615.4,0.119]
["bitfinex","ETHUSD",1756108068922,3.822,4616.1,4615.4,0.119]
["bitfinex","ETHUSD",1756108069159,3.822,4616.1,4614.3,0.0744]
["bitfinex","ETHUSD",1756108069362,1.666,4616.2,4612.9,1.667]
["bitfinex","ETHUSD",1756108069363,0.66,4615.6,4612.9,1.667]
["bitfinex","ETHUSD",1756108069661,0.66,4615.3,4614.9,0.004]
["bitfinex","ETHUSD",1756108069863,0.9702,4615.0,4614.9,0.004]
["bitfinex","ETHUSD",1756108070222,1.4103,4615.0,4614.9,0.004]
["bitfinex","ETHUSD",1756108071320,1.666,4615.2,4614.9,0.004]
["bitfinex","ETHUSD",1756108071520,3.821,4615.1,4614.9,0.231]
["bitfinex","ETHUSD",1756108071735,3.821,4615.1,4614.9,0.112]
["bitfinex","ETHUSD",1756108071937,1.407,4615.0,4614.9,0.004]
["bitfinex","ETHUSD",1756108072136,3.821,4615.0,4614.9,0.004]
["bitfinex","ETHUSD",1756108072362,4.481,4615.0,4614.9,0.004]
["bitfinex","ETHUSD",1756108072560,5.0291,4615.0,4614.9,0.004]
["bitfinex","ETHUSD",1756108073527,1.2081,4615.0,4614.9,0.004]
["bitfinex","ETHUSD",1756108073752,4.589,4615.0,4614.9,0.004]
["bitfinex","ETHUSD",1756108074068,5.7046,4615.0,4614.9,0.004]
["bitfinex","ETHUSD",1756108074449,6.2046,4615.0,4614.9,0.004]
["bitfinex","ETHUSD",1756108075951,5.5436,4615.0,4614.9,0.004]
["bitfinex","ETHUSD",1756108076168,5.8538,4615.0,4614.9,0.004]
["bitfinex","ETHUSD",1756108076643,1.2835,4615.0,4614.9,0.004]
["bitfinex","ETHUSD",1756108076966,4.8681,4615.0,4614.9,0.004]
["bitfinex","ETHUSD",1756108077142,4.428,4615.0,4614.9,0.004]
["bitfinex","ETHUSD",1756108077539,3.928,4615.0,4614.9,0.004]
["bitfinex","ETHUSD",1756108078141,5.8383,4615.0,4614.9,0.004]
["bitfinex","ETHUSD",1756108079267,4.428,4615.0,4614.9,0.004]
["bitfinex","ETHUSD",1756108079471,3.82,4615.0,4614.9,0.004]
["bitfinex","ETHUSD",1756108079835,1.774,4615.2,4614.9,0.004]
["bitfinex","ETHUSD",1756108080069,3.82,4615.1,4614.9,0.004]
["bitfinex","ETHUSD",1756108080370,4.32,4615.1,4614.9,0.004]
["bitfinex","ETHUSD",1756108080534,3.82,4615.1,4614.9,0.004]
["bitfinex","ETHUSD",1756108080739,1.774,4615.2,4615.0,0.119]
["bitfinex","ETHUSD",1756108081069,3.82,4615.5,4615.1,0.0744]
["bitfinex","ETHUSD",1756108081268,3.82,4615.5,4615.4,0.119]
["bitfinex","ETHUSD",1756108081566,0.02,4615.8,4615.4,0.227]
["bitfinex","ETHUSD",1756108082060,3.819,4615.7,4615.4,0.119]
["bitfinex","ETHUSD",1756108082433,3.819,4615.7,4615.5,0.108]
["bitfinex","ETHUSD",1756108082659,3.82,4615.6,4615.5,0.108]
["bitfinex","ETHUSD",1756108082937,3.819,4615.6,4615.5,0.227]
["bitfinex","ETHUSD",1756108083152,3.82,4615.7,4615.5,0.227]
["bitfinex","ETHUSD",1756108083360,0.001,4615.7,4615.5,0.227]
["bitfinex","ETHUSD",1756108083563,0.001,4615.7,4615.6,0.0744]
["bitfinex","ETHUSD",1756108083846,0.001,4615.7,4615.6,0.1934]
["bitfinex","ETHUSD",1756108084389,0.001,4615.7,4615.6,0.119]
["bitfinex","ETHUSD",1756108084890,0.001,4615.7,4615.6,0.1934]
["bitfinex","ETHUSD",1756108085878,0.001,4615.7,4615.6,0.119]
["bitfinex","ETHUSD",1756108086250,0.001,4615.7,4615.6,0.1934]
["bitfinex","ETHUSD",1756108088473,0.001,4615.7,4615.6,0.119]
["bitfinex","ETHUSD",1756108088652,0.001,4615.7,4615.6,0.1934]
["bitfinex","ETHUSD",1756108089471,0.001,4615.7,4615.6,0.119]
["bitfinex","ETHUSD",1756108090076,0.001,4615.7,4615.6,0.1934]
["bitfinex","ETHUSD",1756108092558,0.001,4615.7,4615.6,0.42940028]
["bitfinex","ETHUSD",1756108092753,0.001,4615.7,4615.6,0.1934]
["bitfinex","ETHUSD",1756108092937,0.001,4615.7,4615.6,6.01996556]
["bitfinex","ETHUSD",1756108093375,0.001,4615.7,4615.6,3.8534]
["bitfinex","ETHUSD",1756108093747,0.001,4615.7,4615.6,3.9614]
["bitfinex","ETHUSD",1756108094186,0.001,4615.7,4615.6,6.12796556]
["bitfinex","ETHUSD",1756108094406,0.001,4615.7,4615.6,8.60785996]
["bitfinex","ETHUSD",1756108094853,0.001,4615.7,4615.6,10.77442552]
["bitfinex","ETHUSD",1756108095284,0.001,4615.7,4615.6,8.60685996]
["bitfinex","ETHUSD",1756108095556,0.001,4615.7,4615.6,10.77342552]
["bitfinex","ETHUSD",1756108095796,0.001,4615.7,4615.6,8.60685996]
["bitfinex","ETHUSD",1756108097094,0.001,4615.7,4615.6,4.05645996]
["bitfinex","ETHUSD",1756108097395,0.001,4615.7,4615.6,4.043]
["bitfinex","ETHUSD",1756108098557,0.001,4615.7,4615.6,0.227]
["bitfinex","ETHUSD",1756108098862,0.001,4615.7,4615.6,3.924]
["bitfinex","ETHUSD",1756108099168,0.001,4615.7,4615.6,4.043]
["bitfinex","ETHUSD",1756108099597,0.001,4615.7,4615.6,0.227]
["bitfinex","ETHUSD",1756108099768,0.001,4615.7,4615.6,9.83596556]
["bitfinex","ETHUSD",1756108099975,0.001,4615.7,4615.6,10.92756212]
["bitfinex","ETHUSD",1756108100295,0.001,4615.7,4615.6,4.94499656]
["bitfinex","ETHUSD",1756108100479,0.001,4615.7,4615.6,7.702]
["bitfinex","ETHUSD",1756108101093,0.001,4615.7,4615.6,3.227]
["bitfinex","ETHUSD",1756108101304,0.001,4615.7,4615.6,7.042]
["bitfinex","ETHUSD",1756108101922,0.001,4615.7,4615.6,6.923]
["bitfinex","ETHUSD",1756108103042,0.001,4615.7,4615.6,3.108]
["bitfinex","ETHUSD",1756108103326,0.001,4615.7,4615.6,7.2338]
["bitfinex","ETHUSD",1756108103526,0.001,4615.7,4615.6,3.4188]
["bitfinex","ETHUSD",1756108103745,0.001,4615.7,4615.6,7.2328]
["bitfinex","ETHUSD",1756108104021,0.7463,4615.7,4615.6,0.108]
["bitfinex","ETHUSD",1756108104593,0.7463,4615.7,4614.9,0.004]
["bitfinex","ETHUSD",1756108104919,0.5,4615.5,4614.9,0.004]
["bitfinex","ETHUSD",1756108105105,0.2889,4615.0,4614.9,0.004]
["bitfinex","ETHUSD",1756108105579,0.7453,4615.0,4614.9,0.112]
["bitfinex","ETHUSD",1756108106798,0.001,4615.7,4614.9,0.004]
["bitfinex","ETHUSD",1756108107008,0.001,4615.7,4614.9,0.7835]
["bitfinex","ETHUSD",1756108107335,0.001,4615.7,4615.6,0.108]
["bitfinex","ETHUSD",1756108107499,0.001,4615.7,4615.6,5.8747]
["bitfinex","ETHUSD",1756108107830,0.001,4615.7,4615.6,8.7667]
["bitfinex","ETHUSD",1756108108035,0.001,4615.7,4615.6,8.9491]
["bitfinex","ETHUSD",1756108108327,0.001,4615.7,4615.6,9.84401]
["bitfinex","ETHUSD",1756108108550,0.001,4615.7,4615.6,12.01057556]
["bitfinex","ETHUSD",1756108108703,0.001,4615.7,4615.6,23.03814428]
["bitfinex","ETHUSD",1756108110026,0.001,4616.7,4615.9,0.66]
["bitfinex","ETHUSD",1756108110192,0.001,4616.7,4615.8,2.16647168]
["bitfinex","ETHUSD",1756108110193,0.001,4616.7,4616.6,11.31526872]
["bitfinex","ETHUSD",1756108110394,0.001,4616.7,4616.6,23.37550884]
["bitfinex","ETHUSD",1756108110593,0.001,4616.7,4616.6,23.55790884]
["bitfinex","ETHUSD",1756108110808,0.001,4616.7,4616.6,50.97373984]
["bitfinex","ETHUSD",1756108111032,0.02,4618.8,4616.6,50.97373984]
["bitfinex","ETHUSD",1756108111033,0.02,4618.8,4617.2,2.82581477]
["bitfinex","ETHUSD",1756108111332,0.02,4618.8,4617.2,10.11900644]
["bitfinex","ETHUSD",1756108111333,0.00265,4617.3,4617.2,10.11900644]
["bitfinex","ETHUSD",1756108111540,0.00265,4617.3,4617.2,12.05049643]
["bitfinex","ETHUSD",1756108112998,0.00265,4617.3,4617.2,9.50978999]
["bitfinex","ETHUSD",1756108113196,0.00265,4617.3,4617.2,5.69678999]
["bitfinex","ETHUSD",1756108113554,0.00265,4617.3,4617.2,4.74908999]
["bitfinex","ETHUSD",1756108113833,0.00265,4617.3,4617.2,6.813]
["bitfinex","ETHUSD",1756108114019,0.74795,4617.3,4617.2,6.813]
["bitfinex","ETHUSD",1756108114717,0.00265,4617.3,4617.2,7.9431]
["bitfinex","ETHUSD",1756108114917,0.00265,4617.3,4617.2,7.7607]
["bitfinex","ETHUSD",1756108115107,0.00265,4617.3,4617.2,9.92651477]
["bitfinex","ETHUSD",1756108115310,0.00265,4617.3,4617.2,8.75335148]
["bitfinex","ETHUSD",1756108115515,0.00265,4617.3,4617.2,7.80465148]
["bitfinex","ETHUSD",1756108115699,0.74795,4617.3,4617.2,7.80465148]
["bitfinex","ETHUSD",1756108115899,0.74795,4617.3,4616.6,1.666]
["bitfinex","ETHUSD",1756108116120,0.4564,4617.2,4616.6,5.478]
["bitfinex","ETHUSD",1756108116329,0.2889,4616.7,4616.6,5.478]
["bitfinex","ETHUSD",1756108116528,0.7453,4616.7,4616.6,5.478]
["bitfinex","ETHUSD",1756108117843,0.00165,4617.2,4616.6,4.2077]
["bitfinex","ETHUSD",1756108118144,0.00165,4617.2,4617.1,0.768]
["bitfinex","ETHUSD",1756108118329,0.00165,4617.2,4617.1,9.5327]
["bitfinex","ETHUSD",1756108118515,0.00165,4617.2,4617.1,8.585]
["bitfinex","ETHUSD",1756108119324,0.29055,4617.2,4617.1,4.773]
["bitfinex","ETHUSD",1756108119644,0.72355,4617.2,4617.1,8.585]
["bitfinex","ETHUSD",1756108119810,0.43465,4617.2,4617.1,8.585]
["bitfinex","ETHUSD",1756108120011,0.74585,4617.2,4617.1,8.585]
["bitfinex","ETHUSD",1756108120667,0.74585,4617.2,4617.1,8.94627086]
["bitfinex","ETHUSD",1756108121346,0.43465,4617.2,4617.1,5.94627086]
["bitfinex","ETHUSD",1756108121648,0.43465,4617.2,4617.1,8.94627086]
["bitfinex","ETHUSD",1756108121821,0.00165,4617.2,4617.1,8.94627086]
["bitfinex","ETHUSD",1756108122161,0.00165,4617.2,4617.1,9.23807086]
["bitfinex","ETHUSD",1756108122621,0.00165,4617.2,4617.1,8.94627086]
["bitfinex","ETHUSD",1756108122809,0.74585,4617.2,4617.1,5.13427086]
["bitfinex","ETHUSD",1756108123015,0.74585,4617.2,4617.1,8.584]
["bitfinex","ETHUSD",1756108123822,0.00165,4617.2,4617.1,8.584]
["bitfinex","ETHUSD",1756108124873,0.00165,4617.2,4617.1,8.8758]
["bitfinex","ETHUSD",1756108125041,0.00165,4617.2,4617.1,9.5358]
["bitfinex","ETHUSD",1756108125237,0.00165,4617.2,4617.1,5.433]
["bitfinex","ETHUSD",1756108125456,0.00165,4617.2,4617.1,9.1273]
["bitfinex","ETHUSD",1756108125666,0.00165,4617.2,4617.1,9.4191]
["bitfinex","ETHUSD",1756108125974,0.00165,4617.2,4617.1,9.1273]
["bitfinex","ETHUSD",1756108126270,0.00165,4617.2,4617.1,9.4191]
["bitfinex","ETHUSD",1756108127252,0.00165,4617.2,4617.1,5.3163]
["bitfinex","ETHUSD",1756108127443,0.00165,4617.2,4617.1,9.1273]
["bitfinex","ETHUSD",1756108128822,0.00165,4617.2,4617.1,9.4191]
["bitfinex","ETHUSD",1756108129057,0.00165,4617.2,4617.1,9.1273]
["bitfinex","ETHUSD",1756108130118,0.00165,4617.2,4617.1,5.3163]
["bitfinex","ETHUSD",1756108130319,0.00165,4617.2,4617.1,9.1263]
["bitfinex","ETHUSD",1756108131150,0.74585,4617.2,4617.1,9.1263]
["bitfinex","ETHUSD",1756108131386,1.24585,4617.2,4616.3,0.004]
["bitfinex","ETHUSD",1756108131533,0.5,4616.5,4616.3,0.004]
["bitfinex","ETHUSD",1756108131729,0.8112,4616.4,4616.3,0.004]
["bitfinex","ETHUSD",1756108131970,1.2442,4616.4,4616.3,0.004]
["bitfinex","ETHUSD",1756108134873,0.7442,4616.4,4616.3,0.004]
["bitfinex","ETHUSD",1756108136285,1.2442,4616.4,4616.3,0.004]
["bitfinex","ETHUSD",1756108136791,1.36862,4616.4,4616.3,0.004]
["bitfinex","ETHUSD",1756108137554,0.00165,4617.0,4616.3,0.004]
["bitfinex","ETHUSD",1756108137776,0.3112,4616.4,4616.3,0.004]
["bitfinex","ETHUSD",1756108137985,1.2442,4616.4,4616.3,0.004]
["bitfinex","ETHUSD",1756108138357,0.5,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108138555,0.8112,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108138752,1.2442,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108140562,0.5,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108140756,0.5,4616.2,4615.8,0.024]
["bitfinex","ETHUSD",1756108140990,0.433,4616.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108141490,0.433,4616.9,4616.8,0.108]
["bitfinex","ETHUSD",1756108141670,0.933,4616.9,4616.8,0.108]
["bitfinex","ETHUSD",1756108141858,1.2442,4616.9,4616.8,0.108]
["bitfinex","ETHUSD",1756108143054,1.2442,4616.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108143055,0.5,4616.1,4615.8,0.024]
["bitfinex","ETHUSD",1756108143270,0.3112,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108143671,0.5,4616.1,4615.8,0.132]
["bitfinex","ETHUSD",1756108143868,0.933,4616.1,4615.8,0.132]
["bitfinex","ETHUSD",1756108144164,0.5,4616.0,4615.8,0.132]
["bitfinex","ETHUSD",1756108144380,0.5,4616.3,4615.8,0.132]
["bitfinex","ETHUSD",1756108144573,0.5,4616.3,4615.8,0.024]
["bitfinex","ETHUSD",1756108144772,0.5,4616.3,4616.2,0.108]
["bitfinex","ETHUSD",1756108145063,1.2442,4616.3,4616.2,0.108]
["bitfinex","ETHUSD",1756108147890,0.5,4616.3,4616.2,0.108]
["bitfinex","ETHUSD",1756108148289,0.5,4616.3,4615.8,0.024]
["bitfinex","ETHUSD",1756108148689,0.5,4616.8,4615.8,0.024]
["bitfinex","ETHUSD",1756108148888,0.5,4616.8,4616.2,0.2982]
["bitfinex","ETHUSD",1756108149465,0.00165,4617.0,4616.3,0.19632]
["bitfinex","ETHUSD",1756108149679,0.00165,4617.0,4616.9,0.2982]
["bitfinex","ETHUSD",1756108150310,0.00165,4617.0,4616.3,0.19632]
["bitfinex","ETHUSD",1756108151788,0.3107,4616.4,4615.8,3.833]
["bitfinex","ETHUSD",1756108152020,0.5,4616.1,4615.8,0.024]
["bitfinex","ETHUSD",1756108152414,0.3107,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108152920,0.7674,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108155331,0.4567,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108155527,0.5,4616.1,4615.8,0.024]
["bitfinex","ETHUSD",1756108156638,0.3107,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108156923,0.43744,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108157321,0.89414,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108159520,1.00214,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108160428,1.66214,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108161249,4.66214,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108161665,4.82777726,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108161863,4.66214,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108162376,1.66214,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108164163,15.02970872,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108164719,4.66214,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108164949,8.31114,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108165855,5.31114,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108166461,1.39414,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108166646,4.70314,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108166971,0.5,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108167175,0.5,4615.9,4615.8,0.132]
["bitfinex","ETHUSD",1756108167573,5.474,4616.0,4615.8,0.132]
["bitfinex","ETHUSD",1756108167760,0.5,4615.9,4615.8,0.132]
["bitfinex","ETHUSD",1756108168774,1.666,4616.8,4615.8,0.4302]
["bitfinex","ETHUSD",1756108168974,1.666,4616.8,4615.8,0.5086]
["bitfinex","ETHUSD",1756108169177,1.666,4616.8,4616.7,0.108]
["bitfinex","ETHUSD",1756108169344,2.166,4616.8,4616.7,0.108]
["bitfinex","ETHUSD",1756108169842,1.666,4616.8,4616.7,0.108]
["bitfinex","ETHUSD",1756108170046,2.166,4616.8,4616.7,0.108]
["bitfinex","ETHUSD",1756108170247,3.531065,4616.8,4616.7,0.108]
["bitfinex","ETHUSD",1756108170549,6.531065,4616.8,4616.7,0.108]
["bitfinex","ETHUSD",1756108170747,3.0,4616.7,4615.8,0.024]
["bitfinex","ETHUSD",1756108170944,0.5,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108171476,0.5,4615.9,4615.8,0.132]
["bitfinex","ETHUSD",1756108171780,0.8107,4615.9,4615.8,0.132]
["bitfinex","ETHUSD",1756108172082,0.8107,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108172083,1.72937,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108172292,3.39537,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108173291,8.35437,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108173458,8.46237,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108174456,12.37937,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108174656,5.583,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108175570,6.083,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108175765,6.8504,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108176801,2.274,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108177077,3.808,4616.2,4615.8,0.4302]
["bitfinex","ETHUSD",1756108177289,3.808,4616.2,4616.1,0.108]
["bitfinex","ETHUSD",1756108177486,4.308,4616.2,4616.1,0.108]
["bitfinex","ETHUSD",1756108177687,4.308,4616.2,4616.1,0.4062]
["bitfinex","ETHUSD",1756108179611,4.308,4616.2,4616.1,0.108]
["bitfinex","ETHUSD",1756108179810,5.082,4616.2,4616.1,0.108]
["bitfinex","ETHUSD",1756108180014,4.308,4616.2,4616.1,0.108]
["bitfinex","ETHUSD",1756108180215,4.416,4616.2,4616.1,0.108]
["bitfinex","ETHUSD",1756108181187,5.19,4616.2,4616.1,0.108]
["bitfinex","ETHUSD",1756108181547,5.709,4616.2,4616.1,0.108]
["bitfinex","ETHUSD",1756108181927,7.668,4616.2,4616.1,0.108]
["bitfinex","ETHUSD",1756108182160,7.668,4616.2,4615.8,0.024]
["bitfinex","ETHUSD",1756108182161,0.5,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108182300,4.6088,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108182505,5.082,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108183141,4.308,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108183518,4.308,4615.9,4615.8,0.132]
["bitfinex","ETHUSD",1756108184657,5.082,4615.9,4615.8,0.132]
["bitfinex","ETHUSD",1756108186223,0.5,4615.9,4615.8,0.132]
["bitfinex","ETHUSD",1756108186422,4.307,4615.9,4615.8,0.4302]
["bitfinex","ETHUSD",1756108187729,4.6078,4615.9,4615.8,0.132]
["bitfinex","ETHUSD",1756108188036,9.20178,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108190735,9.30978,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108192530,7.575,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108193243,6.915,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108193446,3.608,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108193638,7.415,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108193837,8.189,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108194039,9.0187,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108195167,8.189,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108195759,3.108,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108195949,6.915,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108196155,3.915,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108196658,4.415,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108197360,5.189,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108198141,6.3787,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108199025,2.5717,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108199339,5.848,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108199722,8.848,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108200540,7.574,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108200735,8.848,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108201264,3.914,4615.9,4615.8,0.3222]
["bitfinex","ETHUSD",1756108201732,0.5,4615.9,4615.8,0.5086]
["bitfinex","ETHUSD",1756108202161,0.5,4615.9,4615.8,0.3222]
["bitfinex","ETHUSD",1756108202464,4.306,4616.2,4615.8,0.5086]
["bitfinex","ETHUSD",1756108202671,0.001,4616.3,4615.8,0.5086]
["bitfinex","ETHUSD",1756108202876,0.001,4616.3,4616.1,0.108]
["bitfinex","ETHUSD",1756108203183,0.501,4616.3,4616.2,0.2982]
["bitfinex","ETHUSD",1756108203381,0.501,4616.3,4616.2,0.4846]
["bitfinex","ETHUSD",1756108203688,0.001,4616.3,4616.2,0.4846]
["bitfinex","ETHUSD",1756108204346,0.501,4616.3,4616.2,0.4846]
["bitfinex","ETHUSD",1756108204681,0.001,4616.3,4616.2,0.4846]
["bitfinex","ETHUSD",1756108205535,0.001,4616.3,4616.2,0.5926]
["bitfinex","ETHUSD",1756108205759,0.001,4616.3,4616.2,4.70814199]
["bitfinex","ETHUSD",1756108206604,0.001,4616.3,4616.2,5.54185804]
["bitfinex","ETHUSD",1756108207019,0.001,4616.3,4616.2,7.70814199]
["bitfinex","ETHUSD",1756108207202,0.001,4616.3,4616.2,5.54185804]
["bitfinex","ETHUSD",1756108207574,0.001,4616.3,4616.2,8.36814199]
["bitfinex","ETHUSD",1756108208073,0.001,4616.3,4616.2,26.22764099]
["bitfinex","ETHUSD",1756108208298,0.001,4616.3,4616.2,26.22064099]
["bitfinex","ETHUSD",1756108209213,0.001,4616.3,4616.2,12.17314199]
["bitfinex","ETHUSD",1756108210330,0.001,4616.3,4616.2,10.00685804]
["bitfinex","ETHUSD",1756108210486,0.001,4616.3,4616.2,12.33588959]
["bitfinex","ETHUSD",1756108210899,0.001,4616.3,4616.2,6.36460564]
["bitfinex","ETHUSD",1756108211085,0.001,4616.3,4616.2,9.16045804]
["bitfinex","ETHUSD",1756108211286,0.001,4616.3,4616.2,7.2112]
["bitfinex","ETHUSD",1756108211487,0.001,4616.3,4616.2,7.3966]
["bitfinex","ETHUSD",1756108211913,0.001,4616.3,4616.2,7.2102]
["bitfinex","ETHUSD",1756108212412,0.001,4616.3,4616.2,7.3966]
["bitfinex","ETHUSD",1756108212826,0.001,4616.3,4616.2,7.2102]
["bitfinex","ETHUSD",1756108213012,0.001,4616.3,4616.2,7.93122]
["bitfinex","ETHUSD",1756108213600,0.001,4616.3,4616.2,3.82902]
["bitfinex","ETHUSD",1756108213936,0.7413,4616.3,4616.2,0.108]
["bitfinex","ETHUSD",1756108216304,0.001,4616.3,4616.2,0.108]
["bitfinex","ETHUSD",1756108217161,0.001,4616.3,4616.2,0.4062]
["bitfinex","ETHUSD",1756108218044,0.001,4616.3,4616.2,3.4062]
["bitfinex","ETHUSD",1756108218649,0.001,4616.3,4616.2,0.5926]
["bitfinex","ETHUSD",1756108219006,0.001,4616.3,4616.2,4.89725814]
["bitfinex","ETHUSD",1756108219219,0.001,4616.3,4616.2,2.73097419]
["bitfinex","ETHUSD",1756108219549,0.001,4616.3,4616.2,2.54457419]
["bitfinex","ETHUSD",1756108219732,0.001,4616.3,4616.2,9.34657419]
["bitfinex","ETHUSD",1756108219932,0.001,4616.3,4616.2,7.2082]
["bitfinex","ETHUSD",1756108220451,0.001,4616.3,4616.2,7.3946]
["bitfinex","ETHUSD",1756108221167,0.001,4616.3,4616.2,7.2082]
["bitfinex","ETHUSD",1756108221376,0.001,4616.3,4616.2,6.91]
["bitfinex","ETHUSD",1756108221666,0.001,4616.3,4616.2,0.108]
["bitfinex","ETHUSD",1756108222053,0.001,4616.3,4616.2,4.301]
["bitfinex","ETHUSD",1756108222380,0.001,4616.3,4616.2,9.65748395]
["bitfinex","ETHUSD",1756108222580,0.001,4616.3,4616.2,9.84388395]
["bitfinex","ETHUSD",1756108222732,0.001,4616.3,4616.2,9.95188395]
["bitfinex","ETHUSD",1756108223246,0.001,4616.3,4616.2,9.76548395]
["bitfinex","ETHUSD",1756108223444,0.001,4616.3,4616.2,7.5992]
["bitfinex","ETHUSD",1756108223759,0.001,4616.3,4616.2,7.3]
["bitfinex","ETHUSD",1756108224961,0.001,4616.3,4616.2,7.5982]
["bitfinex","ETHUSD",1756108225266,0.001,4616.3,4616.2,3.7972]
["bitfinex","ETHUSD",1756108225764,0.001,4616.3,4616.2,7.5982]
["bitfinex","ETHUSD",1756108226328,0.001,4616.3,4616.2,9.76448395]
["bitfinex","ETHUSD",1756108226530,0.001,4616.3,4616.2,10.42448395]
["bitfinex","ETHUSD",1756108226749,0.001,4616.3,4616.2,10.61088395]
["bitfinex","ETHUSD",1756108226987,0.001,4616.3,4616.2,10.42448395]
["bitfinex","ETHUSD",1756108227283,0.001,4616.3,4616.2,14.66448395]
["bitfinex","ETHUSD",1756108227453,0.001,4616.3,4616.2,14.85088395]
["bitfinex","ETHUSD",1756108228557,0.001,4616.3,4616.2,14.66448395]
["bitfinex","ETHUSD",1756108229085,0.001,4616.3,4616.2,14.85088395]
["bitfinex","ETHUSD",1756108229490,0.001,4616.3,4616.2,10.86348395]
["bitfinex","ETHUSD",1756108229652,0.001,4616.3,4616.2,14.66348395]
["bitfinex","ETHUSD",1756108230152,0.001,4616.3,4616.2,14.84988395]
["bitfinex","ETHUSD",1756108230485,0.001,4616.3,4616.2,14.66348395]
["bitfinex","ETHUSD",1756108230682,0.001,4616.3,4616.2,25.67450695]
["bitfinex","ETHUSD",1756108230889,0.001,4616.3,4616.2,25.92729868]
["bitfinex","ETHUSD",1756108231100,0.001,4616.3,4616.2,10.86348395]
["bitfinex","ETHUSD",1756108231266,0.001,4616.3,4616.2,14.66348395]
["bitfinex","ETHUSD",1756108232562,0.001,4616.3,4616.2,17.73465995]
["bitfinex","ETHUSD",1756108232752,0.001,4616.3,4616.2,24.84465995]
["bitfinex","ETHUSD",1756108232948,0.001,4616.3,4616.2,25.34638838]
["bitfinex","ETHUSD",1756108233361,0.001,4616.3,4616.2,25.09745168]
["bitfinex","ETHUSD",1756108233566,0.001,4616.3,4616.2,21.29745168]
["bitfinex","ETHUSD",1756108233770,0.001,4616.8,4616.2,21.29745168]
["bitfinex","ETHUSD",1756108233771,0.001,4616.8,4616.7,2.82604934]
["bitfinex","ETHUSD",1756108234063,0.001,4616.8,4616.7,51.80945858]
["bitfinex","ETHUSD",1756108234255,0.001,4616.8,4616.7,50.35155758]
["bitfinex","ETHUSD",1756108234685,0.7413,4616.8,4616.7,14.49960493]
["bitfinex","ETHUSD",1756108234896,0.7413,4616.8,4616.7,13.09460493]
["bitfinex","ETHUSD",1756108235061,0.001,4616.8,4616.7,15.55885427]
["bitfinex","ETHUSD",1756108235570,0.001,4616.8,4616.7,15.26065427]
["bitfinex","ETHUSD",1756108236161,0.001,4616.8,4616.7,15.55885427]
["bitfinex","ETHUSD",1756108236726,0.001,4616.8,4616.7,11.97885427]
["bitfinex","ETHUSD",1756108236899,0.001,4616.8,4616.7,12.16525427]
["bitfinex","ETHUSD",1756108237386,0.00165,4617.0,4616.9,5.82595551]
["bitfinex","ETHUSD",1756108237592,0.00165,4617.0,4616.9,38.76905701]
["bitfinex","ETHUSD",1756108237801,0.001,4617.2,4617.1,2.82586168]
["bitfinex","ETHUSD",1756108238011,0.001,4617.2,4617.1,23.55440815]
["bitfinex","ETHUSD",1756108238365,0.442,4618.9,4617.5,0.66]
["bitfinex","ETHUSD",1756108238597,0.442,4618.9,4617.2,34.73914777]
["bitfinex","ETHUSD",1756108238598,0.442,4618.9,4617.6,30.52443747]
["bitfinex","ETHUSD",1756108238803,0.5,4619.2,4617.6,32.77081166]
["bitfinex","ETHUSD",1756108238965,0.442,4619.0,4617.6,32.77081166]
["bitfinex","ETHUSD",1756108239167,0.942,4618.7,4617.6,59.50020966]
["bitfinex","ETHUSD",1756108239388,0.442,4618.7,4617.6,38.51241166]
["bitfinex","ETHUSD",1756108239593,0.442,4618.7,4617.6,18.07900135]
["bitfinex","ETHUSD",1756108239594,0.4498,4618.2,4617.6,18.07900135]
["bitfinex","ETHUSD",1756108239793,0.7535,4617.7,4617.6,15.91337419]
["bitfinex","ETHUSD",1756108240007,0.7535,4617.7,4617.6,12.11537419]
["bitfinex","ETHUSD",1756108240378,1.2535,4617.7,4617.6,1.773]
["bitfinex","ETHUSD",1756108240572,1.2535,4617.7,4617.6,8.571]
["bitfinex","ETHUSD",1756108241076,0.001,4617.7,4617.6,8.571]
["bitfinex","ETHUSD",1756108241269,0.001,4617.7,4617.6,10.73662716]
["bitfinex","ETHUSD",1756108241726,0.001,4617.7,4617.6,8.571]
["bitfinex","ETHUSD",1756108241906,0.7535,4617.7,4617.6,9.64467179]
["bitfinex","ETHUSD",1756108242221,1.2535,4617.7,4617.6,4.18167179]
["bitfinex","ETHUSD",1756108242503,1.2535,4617.7,4617.6,6.906]
["bitfinex","ETHUSD",1756108242717,0.501,4617.7,4617.6,3.906]
["bitfinex","ETHUSD",1756108242871,0.7535,4617.7,4617.6,3.906]
["bitfinex","ETHUSD",1756108243074,1.2535,4617.7,4617.6,3.906]
["bitfinex","ETHUSD",1756108243375,1.2535,4617.7,4617.6,0.108]
["bitfinex","ETHUSD",1756108243572,1.2535,4617.7,4617.6,3.905]
["bitfinex","ETHUSD",1756108243973,1.2535,4617.7,4617.4,1.665]
["bitfinex","ETHUSD",1756108244203,0.4488,4617.6,4617.5,3.797]
["bitfinex","ETHUSD",1756108244506,0.7525,4617.6,4617.5,3.797]
["bitfinex","ETHUSD",1756108244875,0.7525,4617.6,4617.4,1.665]
["bitfinex","ETHUSD",1756108245203,0.3037,4617.6,4617.5,3.797]
["bitfinex","ETHUSD",1756108245587,0.7525,4617.6,4617.5,3.797]
["bitfinex","ETHUSD",1756108245905,0.7525,4617.6,4617.4,1.665]
["bitfinex","ETHUSD",1756108246104,0.3037,4617.6,4617.5,3.797]
["bitfinex","ETHUSD",1756108246684,0.7525,4617.6,4617.4,1.665]
["bitfinex","ETHUSD",1756108246885,0.5,4616.7,4616.6,1.665]
["bitfinex","ETHUSD",1756108247198,0.5,4616.7,4615.9,1.665]
["bitfinex","ETHUSD",1756108247199,0.5,4616.3,4615.9,1.665]
["bitfinex","ETHUSD",1756108247393,0.5,4616.3,4616.2,3.797]
["bitfinex","ETHUSD",1756108247706,1.2525,4616.3,4616.2,6.797]
["bitfinex","ETHUSD",1756108248516,0.5,4616.6,4616.2,6.797]
["bitfinex","ETHUSD",1756108248694,0.5,4616.9,4616.3,3.89673528]
["bitfinex","ETHUSD",1756108248882,0.5,4616.9,4616.5,2.16613646]
["bitfinex","ETHUSD",1756108249225,0.5,4616.9,4616.7,3.0]
["bitfinex","ETHUSD",1756108249433,0.5,4616.9,4616.8,1.665]
["bitfinex","ETHUSD",1756108249608,0.5,4616.9,4616.8,5.461]
["bitfinex","ETHUSD",1756108249929,0.8037,4616.9,4616.8,6.0071]
["bitfinex","ETHUSD",1756108250106,1.2525,4616.9,4616.8,6.0071]
["bitfinex","ETHUSD",1756108254096,1.2525,4616.9,4616.8,5.569]
["bitfinex","ETHUSD",1756108254431,1.2525,4616.9,4616.8,0.108]
["bitfinex","ETHUSD",1756108260651,0.8037,4616.9,4616.8,0.108]
["bitfinex","ETHUSD",1756108260930,0.5,4616.9,4616.8,0.108]
["bitfinex","ETHUSD",1756108261143,0.5,4616.5,4616.4,3.795]
["bitfinex","ETHUSD",1756108261336,0.5,4616.5,4616.4,4.6396]
["bitfinex","ETHUSD",1756108261541,0.5,4616.5,4616.4,4.3414]
["bitfinex","ETHUSD",1756108262031,0.8037,4616.5,4616.4,0.5464]
["bitfinex","ETHUSD",1756108262231,0.5,4616.2,4616.1,5.464]
["bitfinex","ETHUSD",1756108262810,1.2525,4616.2,4616.1,1.669]
["bitfinex","ETHUSD",1756108263027,1.2525,4616.2,4616.1,0.004]
["bitfinex","ETHUSD",1756108264153,0.5,4616.2,4616.1,0.3022]
["bitfinex","ETHUSD",1756108264451,0.5,4616.2,4616.1,6.06705088]
["bitfinex","ETHUSD",1756108264616,0.001,4617.3,4616.7,2.16604934]
["bitfinex","ETHUSD",1756108264617,0.5,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756108264945,0.001,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1756108265150,0.001,4617.3,4617.2,9.91901477]
["bitfinex","ETHUSD",1756108265451,0.501,4617.9,4617.7,2.16558026]
["bitfinex","ETHUSD",1756108265452,0.001,4617.9,4617.7,2.16558026]
["bitfinex","ETHUSD",1756108265654,0.001,4618.2,4618.1,2.16539269]
["bitfinex","ETHUSD",1756108265813,0.02,4619.8,4618.3,0.66]
["bitfinex","ETHUSD",1756108265814,0.5,4619.2,4618.3,0.66]
["bitfinex","ETHUSD",1756108266014,0.5,4619.2,4618.2,3.0]
["bitfinex","ETHUSD",1756108266015,0.5,4619.2,4618.7,2.45371139]
["bitfinex","ETHUSD",1756108266275,0.52,4618.8,4618.7,8.46]
["bitfinex","ETHUSD",1756108266415,0.52,4618.8,4618.7,9.306]
["bitfinex","ETHUSD",1756108266612,0.52,4618.8,4618.6,3.795]
["bitfinex","ETHUSD",1756108266613,1.2725,4618.8,4618.6,3.795]
["bitfinex","ETHUSD",1756108266839,0.5,4618.5,4618.4,3.795]
["bitfinex","ETHUSD",1756108268447,1.2525,4618.5,4618.4,3.795]
["bitfinex","ETHUSD",1756108269140,1.2525,4618.5,4616.7,13.7175241]
["bitfinex","ETHUSD",1756108269141,0.5,4617.5,4617.3,3.794]
["bitfinex","ETHUSD",1756108269452,0.5,4617.5,4617.4,7.462]
["bitfinex","ETHUSD",1756108269757,0.5,4617.5,4617.4,3.3794]
["bitfinex","ETHUSD",1756108269959,0.9609,4617.5,4617.4,3.0]
["bitfinex","ETHUSD",1756108270656,0.5,4617.5,4617.4,3.0]
["bitfinex","ETHUSD",1756108271239,0.5,4617.5,4617.4,3.108]
["bitfinex","ETHUSD",1756108272276,1.2547,4617.5,4617.4,0.108]
["bitfinex","ETHUSD",1756108272968,1.2547,4617.5,4616.8,0.024]
["bitfinex","ETHUSD",1756108272969,0.5,4616.9,4616.8,0.024]
["bitfinex","ETHUSD",1756108273168,0.7938,4616.9,4616.8,0.024]
["bitfinex","ETHUSD",1756108273327,1.2547,4616.9,4616.8,0.132]
["bitfinex","ETHUSD",1756108274574,0.5,4616.9,4616.8,0.132]
["bitfinex","ETHUSD",1756108274781,0.5,4616.9,4616.8,4.1041]
["bitfinex","ETHUSD",1756108274960,0.5,4616.9,4616.8,7.39391]
["bitfinex","ETHUSD",1756108275136,0.5,4617.2,4616.8,4.39391]
["bitfinex","ETHUSD",1756108275340,0.5,4616.9,4616.8,4.66101]
["bitfinex","ETHUSD",1756108275860,0.5,4617.0,4616.9,3.0]
["bitfinex","ETHUSD",1756108276032,0.5,4617.0,4616.9,3.2871]
["bitfinex","ETHUSD",1756108276228,0.5,4617.0,4616.9,4.73630097]
["bitfinex","ETHUSD",1756108276467,0.5,4617.0,4616.9,1.44920097]
["bitfinex","ETHUSD",1756108276627,0.5,4617.0,4616.9,6.793]
["bitfinex","ETHUSD",1756108278278,0.5,4617.0,4616.9,3.0]
["bitfinex","ETHUSD",1756108278444,0.5,4617.0,4616.9,6.793]
["bitfinex","ETHUSD",1756108279590,0.5,4617.0,4616.9,3.793]
["bitfinex","ETHUSD",1756108279591,1.2547,4617.0,4616.9,3.793]
["bitfinex","ETHUSD",1756108280007,1.2547,4617.0,4616.8,0.004]
["bitfinex","ETHUSD",1756108280276,0.7938,4617.0,4616.8,0.004]
["bitfinex","ETHUSD",1756108280479,0.4609,4616.9,4616.8,0.004]
["bitfinex","ETHUSD",1756108280681,0.7547,4616.9,4616.8,0.004]
["bitfinex","ETHUSD",1756108281477,0.88017,4616.9,4616.8,0.004]
["bitfinex","ETHUSD",1756108282343,0.7547,4616.9,4616.8,0.004]
["bitfinex","ETHUSD",1756108284882,0.71138558,4616.9,4616.8,0.004]
["bitfinex","ETHUSD",1756108285065,0.5,4617.0,4616.8,0.004]
["bitfinex","ETHUSD",1756108285269,0.5,4617.0,4616.8,0.112]
["bitfinex","ETHUSD",1756108285585,0.7547,4616.9,4616.8,0.112]
["bitfinex","ETHUSD",1756108285784,0.5,4617.0,4616.8,0.112]
["bitfinex","ETHUSD",1756108286156,0.7547,4616.9,4616.8,0.112]
["bitfinex","ETHUSD",1756108287455,0.5,4617.0,4616.8,0.112]
["bitfinex","ETHUSD",1756108288087,0.9609,4617.0,4616.8,0.112]
["bitfinex","ETHUSD",1756108288584,0.7547,4616.9,4616.8,0.112]
["bitfinex","ETHUSD",1756108289291,0.88017,4616.9,4616.8,0.112]
["bitfinex","ETHUSD",1756108289864,1.54017,4616.9,4616.8,0.004]
["bitfinex","ETHUSD",1756108290068,1.65217,4616.9,4616.8,0.004]
["bitfinex","ETHUSD",1756108291057,4.65217,4616.9,4616.8,0.004]
["bitfinex","ETHUSD",1756108291682,1.65217,4616.9,4616.8,0.004]
["bitfinex","ETHUSD",1756108293978,1.16,4616.4,4616.3,0.004]
["bitfinex","ETHUSD",1756108294179,19.9523241,4616.4,4616.3,0.004]
["bitfinex","ETHUSD",1756108294374,20.4132241,4616.4,4616.3,0.004]
["bitfinex","ETHUSD",1756108294696,20.4132241,4616.4,4615.8,0.024]
["bitfinex","ETHUSD",1756108294697,1.16,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108294861,8.2458,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108295062,9.54208,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108295285,9.65008,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108299193,9.81400933,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756108302887,9.81400933,4615.9,4615.3,0.004]
["bitfinex","ETHUSD",1756108302888,3.66,4615.8,4615.3,0.004]
["bitfinex","ETHUSD",1756108303078,4.4224,4615.8,4615.3,0.004]
["bitfinex","ETHUSD",1756108303273,5.77095721,4615.8,4615.3,0.004]
["bitfinex","ETHUSD",1756108303470,5.87895721,4615.8,4615.3,0.004]
["bitfinex","ETHUSD",1756108306847,7.17995721,4615.8,4615.3,0.004]
["bitfinex","ETHUSD",1756108307318,2.461,4615.4,4615.3,0.004]
["bitfinex","ETHUSD",1756108307505,25.0448241,4615.4,4615.3,0.004]
["bitfinex","ETHUSD",1756108307708,25.7483941,4615.4,4615.3,0.004]
["bitfinex","ETHUSD",1756108307875,3.66,4615.3,4614.4,0.108]
["bitfinex","ETHUSD",1756108308093,5.7234,4615.3,4613.9,0.108]
["bitfinex","ETHUSD",1756108308322,6.18011767,4615.3,4613.9,0.108]
["bitfinex","ETHUSD",1756108309004,2.461,4615.0,4613.9,0.108]
["bitfinex","ETHUSD",1756108309204,10.74402944,4615.0,4613.9,0.108]
["bitfinex","ETHUSD",1756108309408,1.16,4614.0,4613.9,0.108]
["bitfinex","ETHUSD",1756108309586,9.618,4614.0,4613.9,0.108]
["bitfinex","ETHUSD",1756108309783,9.618,4614.0,4610.7,0.16572636]
["bitfinex","ETHUSD",1756108309784,0.5,4612.3,4610.7,0.16572636]
["bitfinex","ETHUSD",1756108309991,0.5,4611.3,4610.2,1.666]
["bitfinex","ETHUSD",1756108310221,0.5,4611.3,4610.3,3.1666]
["bitfinex","ETHUSD",1756108310422,0.5,4611.3,4611.2,0.1088]
["bitfinex","ETHUSD",1756108314727,0.5,4611.3,4609.8,0.02]
["bitfinex","ETHUSD",1756108314728,0.5,4610.3,4609.8,0.02]
["bitfinex","ETHUSD",1756108314895,5.458,4611.4,4609.8,0.02]
["bitfinex","ETHUSD",1756108314896,0.5,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756108319805,1.666,4611.4,4609.8,1.687]
["bitfinex","ETHUSD",1756108320006,0.04,4611.8,4609.9,2.3379376]
["bitfinex","ETHUSD",1756108320208,0.5,4610.5,4609.9,5.33792334]
["bitfinex","ETHUSD",1756108320549,0.5,4611.2,4609.9,0.1687]
["bitfinex","ETHUSD",1756108320919,0.5,4610.7,4610.1,2.16911266]
["bitfinex","ETHUSD",1756108321102,0.5,4610.7,4609.9,2.33789935]
["bitfinex","ETHUSD",1756108321304,0.5,4611.2,4610.0,0.40288994]
["bitfinex","ETHUSD",1756108321503,0.5,4610.7,4610.0,3.40288994]
["bitfinex","ETHUSD",1756108321741,0.5,4610.7,4610.0,0.40288994]
["bitfinex","ETHUSD",1756108321913,0.5,4610.7,4609.9,0.1687]
["bitfinex","ETHUSD",1756108322112,0.5,4610.7,4610.1,2.1691484]
["bitfinex","ETHUSD",1756108322307,0.5,4610.7,4610.2,2.16910249]
["bitfinex","ETHUSD",1756108322635,0.5,4610.7,4609.9,0.1687]
["bitfinex","ETHUSD",1756108323151,0.5,4610.7,4610.2,2.16905898]
["bitfinex","ETHUSD",1756108323359,0.5,4610.7,4610.3,0.73382564]
["bitfinex","ETHUSD",1756108323520,0.5,4610.7,4609.9,3.1687]
["bitfinex","ETHUSD",1756108323521,0.5,4610.7,4609.9,5.33793238]
["bitfinex","ETHUSD",1756108323845,0.5,4610.7,4609.9,0.1687]
["bitfinex","ETHUSD",1756108324047,0.5,4611.2,4609.9,0.1687]
["bitfinex","ETHUSD",1756108324262,0.5,4610.7,4609.9,0.1687]
["bitfinex","ETHUSD",1756108324745,0.5,4610.7,4610.6,0.1088]
["bitfinex","ETHUSD",1756108324949,1.2624,4610.7,4610.6,0.1088]
["bitfinex","ETHUSD",1756108325158,1.38864,4610.7,4610.6,0.1088]
["bitfinex","ETHUSD",1756108325360,4.667,4611.2,4610.6,0.1088]
["bitfinex","ETHUSD",1756108325662,4.667,4611.2,4609.8,0.024]
["bitfinex","ETHUSD",1756108325663,0.5,4610.0,4609.8,0.024]
["bitfinex","ETHUSD",1756108325957,1.667,4611.2,4609.8,0.024]
["bitfinex","ETHUSD",1756108325958,0.5,4610.3,4609.8,0.024]
["bitfinex","ETHUSD",1756108326155,0.5,4610.0,4609.9,0.1088]
["bitfinex","ETHUSD",1756108326324,0.5,4610.0,4609.8,0.024]
["bitfinex","ETHUSD",1756108326650,0.5,4610.0,4609.9,0.1088]
["bitfinex","ETHUSD",1756108326810,0.5,4610.2,4609.9,0.1088]
["bitfinex","ETHUSD",1756108327856,0.5,4610.0,4609.9,0.1088]
["bitfinex","ETHUSD",1756108328153,0.5,4610.3,4609.8,0.024]
["bitfinex","ETHUSD",1756108328342,0.5,4610.0,4609.9,0.1088]
["bitfinex","ETHUSD",1756108328646,0.5,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756108329040,0.5,4609.9,4609.8,0.1328]
["bitfinex","ETHUSD",1756108330869,0.5,4610.2,4609.8,0.1328]
["bitfinex","ETHUSD",1756108331049,0.5,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756108331247,0.5,4609.9,4609.8,0.4055]
["bitfinex","ETHUSD",1756108331450,0.5,4609.9,4609.8,0.5143]
["bitfinex","ETHUSD",1756108333473,0.5,4609.9,4609.8,0.1328]
["bitfinex","ETHUSD",1756108340049,0.5,4609.9,4609.8,3.9228]
["bitfinex","ETHUSD",1756108340255,0.9396,4609.9,4609.8,0.1328]
["bitfinex","ETHUSD",1756108340457,1.235,4609.9,4609.8,0.1328]
["bitfinex","ETHUSD",1756108344179,1.895,4609.9,4609.8,0.1328]
["bitfinex","ETHUSD",1756108344455,0.5,4610.4,4609.8,0.1328]
["bitfinex","ETHUSD",1756108344682,0.5,4610.5,4609.8,4.5628]
["bitfinex","ETHUSD",1756108344957,0.5,4610.5,4609.9,3.789]
["bitfinex","ETHUSD",1756108345291,0.5,4610.5,4609.8,1.454]
["bitfinex","ETHUSD",1756108345477,0.5,4610.2,4609.8,1.454]
["bitfinex","ETHUSD",1756108345659,0.5,4609.9,4609.8,3.813]
["bitfinex","ETHUSD",1756108345858,0.5,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756108345859,1.235,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756108346064,0.5,4609.9,4609.8,0.1328]
["bitfinex","ETHUSD",1756108346661,0.5,4610.5,4609.8,0.69168]
["bitfinex","ETHUSD",1756108346956,0.5,4610.5,4610.0,2.16919414]
["bitfinex","ETHUSD",1756108347152,0.5,4610.5,4610.4,0.1088]
["bitfinex","ETHUSD",1756108347357,0.5,4610.5,4610.4,2.8978]
["bitfinex","ETHUSD",1756108347556,0.5,4610.5,4610.4,3.0066]
["bitfinex","ETHUSD",1756108347790,0.5,4610.5,4610.4,4.71536538]
["bitfinex","ETHUSD",1756108347956,0.001,4610.7,4610.4,4.71536538]
["bitfinex","ETHUSD",1756108348163,0.5,4610.6,4610.5,5.456]
["bitfinex","ETHUSD",1756108348363,0.001,4610.7,4610.5,7.62496215]
["bitfinex","ETHUSD",1756108348559,0.5,4610.6,4610.5,7.62496215]
["bitfinex","ETHUSD",1756108348780,0.5,4610.6,4610.5,8.69699819]
["bitfinex","ETHUSD",1756108349004,0.001,4610.7,4610.6,2.8289151]
["bitfinex","ETHUSD",1756108349291,0.001,4610.7,4610.6,9.6179151]
["bitfinex","ETHUSD",1756108349490,0.001,4610.7,4610.6,5.8289151]
["bitfinex","ETHUSD",1756108349790,0.001,4610.7,4610.6,3.0]
["bitfinex","ETHUSD",1756108349994,0.001,4610.7,4610.6,3.789]
["bitfinex","ETHUSD",1756108350289,0.001,4610.7,4610.6,3.8978]
["bitfinex","ETHUSD",1756108350455,0.501,4610.7,4610.6,3.8978]
["bitfinex","ETHUSD",1756108351277,0.501,4610.7,4610.6,0.1088]
["bitfinex","ETHUSD",1756108351482,0.501,4610.7,4610.6,3.8978]
["bitfinex","ETHUSD",1756108351683,0.501,4610.7,4610.6,4.45428]
["bitfinex","ETHUSD",1756108351884,0.501,4610.7,4610.6,3.8978]
["bitfinex","ETHUSD",1756108351885,1.236,4610.7,4610.6,3.8978]
["bitfinex","ETHUSD",1756108352198,0.501,4610.7,4610.6,3.8978]
["bitfinex","ETHUSD",1756108352362,0.501,4610.7,4610.6,0.1088]
["bitfinex","ETHUSD",1756108352560,0.501,4610.7,4610.6,3.8968]
["bitfinex","ETHUSD",1756108354493,0.501,4610.7,4610.6,0.1088]
["bitfinex","ETHUSD",1756108354693,0.501,4610.7,4610.6,4.07438]
["bitfinex","ETHUSD",1756108354880,0.001,4610.7,4610.6,4.07438]
["bitfinex","ETHUSD",1756108355497,0.501,4610.7,4610.6,4.07438]
["bitfinex","ETHUSD",1756108355693,0.001,4610.7,4610.6,4.07438]
["bitfinex","ETHUSD",1756108355990,0.501,4610.7,4610.6,4.07438]
["bitfinex","ETHUSD",1756108356191,0.001,4610.7,4610.6,4.07438]
["bitfinex","ETHUSD",1756108356394,0.501,4610.7,4610.6,0.28638]
["bitfinex","ETHUSD",1756108356561,0.501,4610.7,4610.6,4.07438]
["bitfinex","ETHUSD",1756108356991,0.501,4610.7,4610.6,0.28638]
["bitfinex","ETHUSD",1756108357175,0.501,4610.7,4610.6,4.07438]
["bitfinex","ETHUSD",1756108357585,1.236,4610.7,4610.6,3.8968]
["bitfinex","ETHUSD",1756108357893,1.236,4610.7,4610.6,0.1088]
["bitfinex","ETHUSD",1756108358800,0.5,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756108358960,0.7954,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756108359291,1.235,4609.9,4609.8,0.1328]
["bitfinex","ETHUSD",1756108359494,1.445424,4609.9,4609.8,0.1328]
["bitfinex","ETHUSD",1756108360194,1.321924,4609.9,4609.8,0.1328]
["bitfinex","ETHUSD",1756108363503,1.321924,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756108363797,1.321924,4609.9,4609.8,0.1328]
["bitfinex","ETHUSD",1756108364864,4.321924,4609.9,4609.8,0.1328]
["bitfinex","ETHUSD",1756108367865,0.5,4609.5,4609.4,0.004]
["bitfinex","ETHUSD",1756108368070,1.16,4609.4,4609.3,0.1088]
["bitfinex","ETHUSD",1756108368273,8.6901,4609.4,4609.3,0.1088]
["bitfinex","ETHUSD",1756108368687,8.6901,4609.4,4607.8,0.02]
["bitfinex","ETHUSD",1756108368688,1.16,4608.9,4607.8,0.02]
["bitfinex","ETHUSD",1756108368895,1.4607,4608.9,4607.8,0.02]
["bitfinex","ETHUSD",1756108369095,5.51487,4608.9,4607.8,0.02]
["bitfinex","ETHUSD",1756108369268,0.5,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756108369473,3.1277,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756108369674,3.1277,4607.9,4607.5,0.14146568]
["bitfinex","ETHUSD",1756108369675,3.66,4607.8,4607.5,0.14146568]
["bitfinex","ETHUSD",1756108369905,3.66,4607.8,4602.8,2.19256633]
["bitfinex","ETHUSD",1756108369906,1.16,4606.1,4606.0,82.0616]
["bitfinex","ETHUSD",1756108370110,1.16,4606.1,4606.0,31.57774605]
["bitfinex","ETHUSD",1756108370111,84.83353951,4606.1,4606.0,31.57774605]
["bitfinex","ETHUSD",1756108370270,84.83353951,4606.1,4606.0,27.13602827]
["bitfinex","ETHUSD",1756108370271,23.53114072,4606.1,4606.0,27.13602827]
["bitfinex","ETHUSD",1756108370476,24.85792887,4606.1,4606.0,27.13602827]
["bitfinex","ETHUSD",1756108370675,25.81448346,4606.1,4606.0,27.13602827]
["bitfinex","ETHUSD",1756108370874,25.81448346,4606.1,4606.0,18.11000861]
["bitfinex","ETHUSD",1756108370875,27.64192887,4606.1,4606.0,18.11000861]
["bitfinex","ETHUSD",1756108371083,27.64192887,4606.1,4606.0,5.07274973]
["bitfinex","ETHUSD",1756108371084,14.83323036,4606.1,4606.0,5.07274973]
["bitfinex","ETHUSD",1756108371285,14.83323036,4606.1,4602.8,0.02]
["bitfinex","ETHUSD",1756108371286,0.5,4601.2,4600.7,0.4622]
["bitfinex","ETHUSD",1756108371577,0.5,4601.2,4600.4,0.0994425]
["bitfinex","ETHUSD",1756108371578,0.475,4605.7,4601.2,3.230664]
["bitfinex","ETHUSD",1756108371959,0.475,4605.7,4600.8,0.29475222]
["bitfinex","ETHUSD",1756108371960,0.5,4602.7,4601.3,6.1282]
["bitfinex","ETHUSD",1756108372066,0.5,4603.2,4600.5,30.0]
["bitfinex","ETHUSD",1756108372276,0.5,4603.2,4600.4,0.0994425]
["bitfinex","ETHUSD",1756108372277,0.5,4600.5,4600.4,0.0994425]
["bitfinex","ETHUSD",1756108372507,1.16,4600.5,4600.4,0.0994425]
["bitfinex","ETHUSD",1756108372804,1.16,4600.5,4599.8,0.02]
["bitfinex","ETHUSD",1756108372805,14.96800886,4600.1,4600.0,1.323305]
["bitfinex","ETHUSD",1756108373011,1.16,4600.1,4600.0,1.323305]
["bitfinex","ETHUSD",1756108373170,4.16,4600.1,4600.0,1.323305]
["bitfinex","ETHUSD",1756108373370,17.99766997,4600.1,4600.0,1.323305]
["bitfinex","ETHUSD",1756108373771,4.61104173,4600.1,4600.0,1.323305]
["bitfinex","ETHUSD",1756108374095,3.5,4600.1,4600.0,1.323305]
["bitfinex","ETHUSD",1756108374416,4.16,4600.1,4600.0,1.323305]
["bitfinex","ETHUSD",1756108374580,10.039,4600.1,4600.0,1.323305]
["bitfinex","ETHUSD",1756108374779,10.48866418,4600.1,4600.0,1.199245]
["bitfinex","ETHUSD",1756108375169,10.48866418,4600.1,4600.0,0.861958]
["bitfinex","ETHUSD",1756108375375,11.05708352,4600.1,4600.0,0.712052]
["bitfinex","ETHUSD",1756108375594,10.48866418,4600.1,4600.0,0.712052]
["bitfinex","ETHUSD",1756108375795,20.93565954,4600.1,4600.0,0.712052]
["bitfinex","ETHUSD",1756108375970,21.49579087,4600.1,4600.0,0.712052]
["bitfinex","ETHUSD",1756108376176,21.49579087,4600.1,4597.8,0.02]
["bitfinex","ETHUSD",1756108376177,1.16,4598.9,4597.8,0.02]
["bitfinex","ETHUSD",1756108376375,20.50099536,4598.9,4597.8,0.02]
["bitfinex","ETHUSD",1756108376629,0.5,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756108376774,5.169,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756108376974,20.99572412,4597.9,4597.6,4.02512588]
["bitfinex","ETHUSD",1756108377210,1.42410892,4597.7,4597.6,4.02512588]
["bitfinex","ETHUSD",1756108377393,3.33537905,4596.9,4594.8,0.02]
["bitfinex","ETHUSD",1756108377711,0.5,4596.4,4595.1,0.4622]
["bitfinex","ETHUSD",1756108378016,0.5,4596.4,4594.8,0.02]
["bitfinex","ETHUSD",1756108378217,1.16,4596.4,4596.3,0.26446357]
["bitfinex","ETHUSD",1756108378508,1.16,4596.4,4594.8,0.02]
["bitfinex","ETHUSD",1756108378509,3.83585239,4595.9,4594.8,0.02]
["bitfinex","ETHUSD",1756108378709,14.12950635,4595.8,4595.7,1.26060001]
["bitfinex","ETHUSD",1756108378883,1.16,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756108379085,5.83,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756108379408,0.5,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756108379623,0.5,4594.9,4594.8,0.32]
["bitfinex","ETHUSD",1756108379832,19.85620042,4594.9,4594.8,0.32]
["bitfinex","ETHUSD",1756108379988,20.19944578,4594.9,4594.8,0.32]
["bitfinex","ETHUSD",1756108380196,20.19944578,4594.9,4593.3,0.00375373]
["bitfinex","ETHUSD",1756108380197,3.0,4594.8,4593.3,0.00375373]
["bitfinex","ETHUSD",1756108380441,0.45,4593.9,4593.3,0.00375373]
["bitfinex","ETHUSD",1756108380646,4.872,4593.9,4593.3,0.00375373]
["bitfinex","ETHUSD",1756108380797,0.45,4593.9,4593.8,0.4822]
["bitfinex","ETHUSD",1756108380997,10.0,4595.1,4593.8,0.4822]
["bitfinex","ETHUSD",1756108380998,0.45,4595.1,4593.8,0.4822]
["bitfinex","ETHUSD",1756108381208,0.45,4594.6,4593.8,0.4822]
["bitfinex","ETHUSD",1756108381408,0.45,4594.4,4593.8,0.4322]
["bitfinex","ETHUSD",1756108381700,0.654138,4595.2,4593.8,0.4322]
["bitfinex","ETHUSD",1756108381903,0.45,4593.9,4593.8,0.4322]
["bitfinex","ETHUSD",1756108382108,0.45,4594.6,4593.8,0.4322]
["bitfinex","ETHUSD",1756108382298,0.654138,4595.2,4593.8,2.60903386]
["bitfinex","ETHUSD",1756108382501,1.671,4597.9,4593.5,3.0]
["bitfinex","ETHUSD",1756108382839,1.671,4597.9,4593.3,0.00375373]
["bitfinex","ETHUSD",1756108382840,0.45,4593.4,4593.3,0.00375373]
["bitfinex","ETHUSD",1756108383037,0.45,4593.4,4591.6,1.671]
["bitfinex","ETHUSD",1756108383038,0.45,4593.9,4592.5,1.671]
["bitfinex","ETHUSD",1756108383343,0.45,4594.0,4591.5,4.454]
["bitfinex","ETHUSD",1756108383498,0.45,4593.0,4591.5,0.4622]
["bitfinex","ETHUSD",1756108383704,0.45,4593.0,4590.6,0.004403]
["bitfinex","ETHUSD",1756108383705,9.135,4592.9,4591.7,10.47104054]
["bitfinex","ETHUSD",1756108384144,0.45,4593.0,4592.4,10.47104054]
["bitfinex","ETHUSD",1756108384304,0.45,4593.0,4592.8,0.4822]
["bitfinex","ETHUSD",1756108384628,0.45,4593.0,4592.9,0.4622]
["bitfinex","ETHUSD",1756108384831,0.45,4593.1,4592.9,0.4622]
["bitfinex","ETHUSD",1756108385048,0.45,4593.1,4592.8,0.02]
["bitfinex","ETHUSD",1756108386056,0.45,4593.1,4593.0,10.46967266]
["bitfinex","ETHUSD",1756108386202,0.45,4593.0,4592.8,0.02]
["bitfinex","ETHUSD",1756108386397,3.4414,4595.0,4592.8,0.02]
["bitfinex","ETHUSD",1756108386398,0.45,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756108386847,0.45,4592.9,4592.8,10.48967266]
["bitfinex","ETHUSD",1756108387002,0.45,4592.9,4592.8,10.95187266]
["bitfinex","ETHUSD",1756108387343,0.4414,4594.7,4592.8,10.95187266]
["bitfinex","ETHUSD",1756108387344,0.45,4594.3,4592.9,3.0]
["bitfinex","ETHUSD",1756108387560,0.45,4594.3,4592.8,12.62387266]
["bitfinex","ETHUSD",1756108387561,0.45,4595.2,4593.4,3.0]
["bitfinex","ETHUSD",1756108387700,0.45,4595.3,4593.5,0.4622]
["bitfinex","ETHUSD",1756108387900,0.11347847,4595.9,4593.5,0.4622]
["bitfinex","ETHUSD",1756108387901,0.45,4594.9,4593.5,0.4622]
["bitfinex","ETHUSD",1756108388155,0.45,4594.9,4594.5,10.46967266]
["bitfinex","ETHUSD",1756108388503,0.45,4594.9,4594.6,0.4622]
["bitfinex","ETHUSD",1756108388719,0.45,4594.6,4594.2,0.4622]
["bitfinex","ETHUSD",1756108388944,0.45,4594.3,4593.9,10.46967266]
["bitfinex","ETHUSD",1756108389104,0.45,4594.6,4593.9,10.46967266]
["bitfinex","ETHUSD",1756108389300,0.04,4594.8,4594.5,10.46967266]
["bitfinex","ETHUSD",1756108389618,0.45,4595.4,4594.3,3.0]
["bitfinex","ETHUSD",1756108389819,0.02,4595.8,4595.3,10.46967266]
["bitfinex","ETHUSD",1756108390025,0.47,4595.8,4594.4,10.92257266]
["bitfinex","ETHUSD",1756108390224,0.4578,4595.7,4593.0,10.46967266]
["bitfinex","ETHUSD",1756108390410,0.45,4593.1,4592.3,10.46967266]
["bitfinex","ETHUSD",1756108390611,3.0,4592.9,4591.1,0.4529]
["bitfinex","ETHUSD",1756108390809,3.66,4592.9,4590.8,0.02]
["bitfinex","ETHUSD",1756108391020,4.1178,4592.9,4590.8,10.48967266]
["bitfinex","ETHUSD",1756108391256,9.1908,4592.9,4590.8,10.48967266]
["bitfinex","ETHUSD",1756108391459,0.45,4592.9,4592.2,0.46946308]
["bitfinex","ETHUSD",1756108391917,0.45,4592.9,4592.8,0.1328]
["bitfinex","ETHUSD",1756108391918,10.8708,4592.9,4592.8,0.1328]
["bitfinex","ETHUSD",1756108392125,0.45,4592.3,4592.2,0.01656308]
["bitfinex","ETHUSD",1756108392606,2.123,4592.3,4592.2,0.01656308]
["bitfinex","ETHUSD",1756108392807,2.5808,4592.3,4592.2,0.01656308]
["bitfinex","ETHUSD",1756108393036,10.9816,4592.3,4592.2,0.01656308]
["bitfinex","ETHUSD",1756108393208,6.8638,4592.3,4592.2,0.01656308]
["bitfinex","ETHUSD",1756108393402,0.45,4592.3,4592.2,0.46946308]
["bitfinex","ETHUSD",1756108393603,0.45,4592.3,4592.2,0.12536308]
["bitfinex","ETHUSD",1756108394036,0.45,4592.3,4592.2,0.57826308]
["bitfinex","ETHUSD",1756108394235,1.673,4593.8,4592.2,0.57826308]
["bitfinex","ETHUSD",1756108394236,0.45,4593.0,4592.2,0.57826308]
["bitfinex","ETHUSD",1756108394507,0.45,4593.9,4592.3,0.4529]
["bitfinex","ETHUSD",1756108394705,5.80391857,4595.8,4592.3,0.4529]
["bitfinex","ETHUSD",1756108394706,0.45,4594.4,4593.2,10.70411974]
["bitfinex","ETHUSD",1756108394941,0.45,4594.9,4593.8,0.1088]
["bitfinex","ETHUSD",1756108395209,0.45,4594.9,4592.2,0.01656308]
["bitfinex","ETHUSD",1756108395210,0.45,4593.4,4592.2,0.01656308]
["bitfinex","ETHUSD",1756108395408,0.45,4593.4,4593.3,0.1088]
["bitfinex","ETHUSD",1756108395610,0.45,4592.3,4592.2,0.01656308]
["bitfinex","ETHUSD",1756108397543,0.45,4592.3,4592.2,0.46946308]
["bitfinex","ETHUSD",1756108397712,0.45,4592.4,4592.2,0.46946308]
["bitfinex","ETHUSD",1756108397909,1.674,4592.3,4592.2,0.01656308]
["bitfinex","ETHUSD",1756108398236,6.236412,4592.3,4592.2,0.01656308]
["bitfinex","ETHUSD",1756108398450,7.34835625,4592.3,4592.2,0.01656308]
["bitfinex","ETHUSD",1756108398632,1.11,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756108398835,5.66999456,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756108399061,2.35322407,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756108399225,2.35322407,4591.9,4590.8,0.02]
["bitfinex","ETHUSD",1756108399423,1.11,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756108399759,0.66,4590.8,4588.9,0.4529]
["bitfinex","ETHUSD",1756108399923,5.59809729,4590.7,4588.9,0.4529]
["bitfinex","ETHUSD",1756108400124,0.444612,4590.7,4589.7,0.4529]
["bitfinex","ETHUSD",1756108400958,6.60033499,4590.7,4589.1,0.4529]
["bitfinex","ETHUSD",1756108401125,5.102612,4590.7,4588.8,0.02]
["bitfinex","ETHUSD",1756108401328,9.41549064,4590.7,4588.8,0.02]
["bitfinex","ETHUSD",1756108401649,0.63969064,4590.7,4589.1,0.4529]
["bitfinex","ETHUSD",1756108401853,1.09016196,4590.7,4589.9,0.4529]
["bitfinex","ETHUSD",1756108402035,0.894612,4590.7,4589.9,0.4529]
["bitfinex","ETHUSD",1756108402238,2.39572158,4590.7,4590.6,0.457303]
["bitfinex","ETHUSD",1756108402473,0.894612,4590.7,4590.6,0.004403]
["bitfinex","ETHUSD",1756108402629,0.894612,4590.7,4590.6,0.457303]
["bitfinex","ETHUSD",1756108402630,0.64062929,4590.7,4590.6,0.457303]
["bitfinex","ETHUSD",1756108402830,1.09062929,4590.7,4590.6,0.004403]
["bitfinex","ETHUSD",1756108403031,1.09058361,4590.7,4590.6,0.004403]
["bitfinex","ETHUSD",1756108403346,0.45,4590.4,4589.8,0.02]
["bitfinex","ETHUSD",1756108403529,2.31458361,4590.4,4589.8,0.02]
["bitfinex","ETHUSD",1756108403727,3.89411196,4590.4,4589.8,0.02]
["bitfinex","ETHUSD",1756108404161,3.89374876,4590.4,4589.8,0.02]
["bitfinex","ETHUSD",1756108404337,2.76458361,4590.4,4589.8,0.02]
["bitfinex","ETHUSD",1756108404836,1.09058361,4590.4,4589.8,0.02]
["bitfinex","ETHUSD",1756108405378,1.09058361,4590.4,4590.3,0.4559]
["bitfinex","ETHUSD",1756108405532,1.09115054,4590.4,4590.3,0.1118]
["bitfinex","ETHUSD",1756108405945,1.09115054,4590.4,4590.3,0.003]
["bitfinex","ETHUSD",1756108405946,5.73715054,4590.4,4590.3,0.003]
["bitfinex","ETHUSD",1756108406234,1.09115054,4590.4,4590.1,0.1128]
["bitfinex","ETHUSD",1756108406435,0.45,4590.2,4590.1,0.004]
["bitfinex","ETHUSD",1756108406634,0.45,4590.2,4589.8,0.02]
["bitfinex","ETHUSD",1756108406635,4.27723444,4590.2,4590.0,0.044]
["bitfinex","ETHUSD",1756108406835,5.28715054,4590.1,4590.0,0.044]
["bitfinex","ETHUSD",1756108407266,0.64115054,4590.1,4590.0,0.044]
["bitfinex","ETHUSD",1756108407466,0.64115054,4590.1,4590.0,0.4969]
["bitfinex","ETHUSD",1756108407776,1.09146097,4590.1,4590.0,0.4969]
["bitfinex","ETHUSD",1756108407955,0.894612,4590.1,4590.0,0.4969]
["bitfinex","ETHUSD",1756108408133,2.02814748,4590.1,4590.0,0.044]
["bitfinex","ETHUSD",1756108408339,0.444612,4590.1,4590.0,0.4969]
["bitfinex","ETHUSD",1756108408772,1.2004133,4590.1,4590.0,0.4969]
["bitfinex","ETHUSD",1756108409077,0.444612,4590.1,4590.0,0.4969]
["bitfinex","ETHUSD",1756108409666,0.444612,4590.1,4590.0,11.20101974]
["bitfinex","ETHUSD",1756108409938,0.56698852,4590.8,4590.0,0.4969]
["bitfinex","ETHUSD",1756108410172,1.13353548,4591.4,4590.0,0.4969]
["bitfinex","ETHUSD",1756108410173,0.56698852,4591.4,4590.1,3.0]
["bitfinex","ETHUSD",1756108410394,0.56698852,4591.4,4590.9,10.70411974]
["bitfinex","ETHUSD",1756108410682,1.5110839,4592.6,4590.9,10.70411974]
["bitfinex","ETHUSD",1756108410683,0.56698852,4591.5,4590.9,10.70411974]
["bitfinex","ETHUSD",1756108410890,6.308,4593.1,4590.9,10.70411974]
["bitfinex","ETHUSD",1756108410891,0.56698852,4592.2,4591.2,2.17807469]
["bitfinex","ETHUSD",1756108411035,1.16442548,4592.8,4591.0,3.4529]
["bitfinex","ETHUSD",1756108411036,0.03089,4592.8,4592.7,10.70411974]
["bitfinex","ETHUSD",1756108411346,0.56698852,4594.1,4592.8,3.0]
["bitfinex","ETHUSD",1756108411536,1.01698852,4594.2,4592.8,3.4529]
["bitfinex","ETHUSD",1756108411736,1.01698852,4594.2,4592.9,0.4529]
["bitfinex","ETHUSD",1756108411737,0.45,4594.2,4592.9,0.4529]
["bitfinex","ETHUSD",1756108412081,0.45,4594.6,4593.7,10.46479481]
["bitfinex","ETHUSD",1756108412259,0.001,4594.9,4593.8,3.0]
["bitfinex","ETHUSD",1756108412461,0.001,4594.9,4594.8,10.46479481]
["bitfinex","ETHUSD",1756108412637,0.001,4594.9,4594.8,12.13979481]
["bitfinex","ETHUSD",1756108412837,0.001,4594.9,4594.8,12.59269481]
["bitfinex","ETHUSD",1756108413173,0.02,4595.8,4594.8,2.1279]
["bitfinex","ETHUSD",1756108413390,0.02,4595.8,4594.9,0.4529]
["bitfinex","ETHUSD",1756108413594,0.02,4595.8,4595.6,10.45648389]
["bitfinex","ETHUSD",1756108414189,0.02,4596.8,4595.8,5.81618]
["bitfinex","ETHUSD",1756108414394,0.02,4598.8,4596.8,3.0]
["bitfinex","ETHUSD",1756108414604,0.647033,4598.2,4597.0,3.0]
["bitfinex","ETHUSD",1756108414809,0.647033,4598.2,4596.9,6.292]
["bitfinex","ETHUSD",1756108414810,0.02,4598.8,4597.8,3.0]
["bitfinex","ETHUSD",1756108414988,0.02,4599.8,4597.8,3.0]
["bitfinex","ETHUSD",1756108414989,0.02,4599.8,4598.6,10.67246621]
["bitfinex","ETHUSD",1756108415161,0.02,4599.8,4598.7,3.0]
["bitfinex","ETHUSD",1756108415362,0.02,4599.8,4598.8,1.675]
["bitfinex","ETHUSD",1756108415584,0.02,4599.8,4599.0,3.0]
["bitfinex","ETHUSD",1756108416363,0.02,4599.8,4599.5,10.67246621]
["bitfinex","ETHUSD",1756108416557,0.02,4599.8,4599.7,0.1088]
["bitfinex","ETHUSD",1756108416779,0.02,4599.8,4599.7,1.7838]
["bitfinex","ETHUSD",1756108417386,0.02,4599.8,4599.7,1.675]
["bitfinex","ETHUSD",1756108417907,0.02,4599.8,4599.7,17.09396621]
["bitfinex","ETHUSD",1756108418194,0.02,4600.8,4599.8,3.0]
["bitfinex","ETHUSD",1756108418359,0.02,4600.8,4599.7,6.275]
["bitfinex","ETHUSD",1756108418560,0.45,4600.6,4599.7,6.275]
["bitfinex","ETHUSD",1756108418761,0.02,4600.8,4599.8,3.3065]
["bitfinex","ETHUSD",1756108418999,0.02,4600.8,4600.3,10.67246621]
["bitfinex","ETHUSD",1756108419172,0.02,4600.8,4599.7,4.675]
["bitfinex","ETHUSD",1756108419376,0.02,4600.8,4599.7,1.675]
["bitfinex","ETHUSD",1756108419576,0.45,4600.0,4598.0,1.674]
["bitfinex","ETHUSD",1756108419775,0.45,4599.4,4598.2,10.67246621]
["bitfinex","ETHUSD",1756108419995,0.45,4599.4,4597.9,1.674]
["bitfinex","ETHUSD",1756108420261,0.45,4599.5,4598.2,10.67246621]
["bitfinex","ETHUSD",1756108420461,0.45,4600.4,4598.2,10.67246621]
["bitfinex","ETHUSD",1756108420690,0.021,4600.8,4599.1,10.67246621]
["bitfinex","ETHUSD",1756108420891,0.021,4600.8,4599.2,9.267]
["bitfinex","ETHUSD",1756108421207,0.45,4600.1,4598.0,3.0]
["bitfinex","ETHUSD",1756108421376,0.45,4599.3,4597.4,10.67246621]
["bitfinex","ETHUSD",1756108421582,0.45,4598.6,4596.5,1.673]
["bitfinex","ETHUSD",1756108421804,0.021,4600.8,4597.7,10.67246621]
["bitfinex","ETHUSD",1756108421805,0.45,4599.3,4597.7,10.67246621]
["bitfinex","ETHUSD",1756108421968,0.4712,4600.2,4597.9,3.0]
["bitfinex","ETHUSD",1756108422164,0.001,4599.8,4598.6,10.67246621]
["bitfinex","ETHUSD",1756108422469,0.001,4599.8,4598.7,11.74198744]
["bitfinex","ETHUSD",1756108422677,0.001,4599.8,4599.3,10.67246621]
["bitfinex","ETHUSD",1756108422883,0.021,4600.8,4599.9,3.0]
["bitfinex","ETHUSD",1756108423201,0.021,4600.8,4600.7,13.67246621]
["bitfinex","ETHUSD",1756108423404,0.021,4600.8,4600.7,7.587]
["bitfinex","ETHUSD",1756108423604,0.021,4600.8,4600.7,3.0]
["bitfinex","ETHUSD",1756108423771,0.021,4600.8,4600.3,3.0]
["bitfinex","ETHUSD",1756108423967,0.021,4600.8,4600.4,4.582]
["bitfinex","ETHUSD",1756108424316,0.021,4600.8,4600.5,3.0]
["bitfinex","ETHUSD",1756108424526,0.021,4600.8,4599.8,0.02]
["bitfinex","ETHUSD",1756108424813,0.45,4600.6,4599.8,0.02]
["bitfinex","ETHUSD",1756108425121,2.123,4600.5,4599.8,0.02]
["bitfinex","ETHUSD",1756108425271,0.45,4600.1,4599.8,0.02]
["bitfinex","ETHUSD",1756108425907,0.45,4600.5,4599.8,0.02]
["bitfinex","ETHUSD",1756108426265,0.4922,4600.8,4599.8,0.02]
["bitfinex","ETHUSD",1756108426466,0.45,4600.1,4599.8,0.02]
["bitfinex","ETHUSD",1756108426909,0.4712,4600.0,4599.8,0.02]
["bitfinex","ETHUSD",1756108427268,0.45,4600.1,4599.9,0.1088]
["bitfinex","ETHUSD",1756108427607,0.45,4600.1,4597.8,0.02]
["bitfinex","ETHUSD",1756108427608,1.11,4598.9,4597.8,0.02]
["bitfinex","ETHUSD",1756108427809,0.45,4597.9,4597.8,0.1288]
["bitfinex","ETHUSD",1756108427966,2.5932,4597.9,4597.8,0.1288]
["bitfinex","ETHUSD",1756108428427,0.9212,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756108428599,0.45,4597.9,4597.8,0.1288]
["bitfinex","ETHUSD",1756108429213,0.45,4598.2,4597.8,0.1288]
["bitfinex","ETHUSD",1756108429412,1.672,4598.6,4597.8,0.1288]
["bitfinex","ETHUSD",1756108429413,0.45,4597.9,4597.8,0.1288]
["bitfinex","ETHUSD",1756108429637,0.9212,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756108429846,0.45,4596.9,4595.0,1.672]
["bitfinex","ETHUSD",1756108430043,2.122,4596.9,4596.8,0.1288]
["bitfinex","ETHUSD",1756108430505,2.5932,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756108430702,2.5932,4596.9,4593.9,1.672]
["bitfinex","ETHUSD",1756108430703,0.45,4595.9,4593.9,1.672]
["bitfinex","ETHUSD",1756108431412,0.45,4596.2,4595.0,1.672]
["bitfinex","ETHUSD",1756108431612,0.45,4596.4,4595.0,1.672]
["bitfinex","ETHUSD",1756108431793,0.45,4596.9,4595.5,3.0]
["bitfinex","ETHUSD",1756108432195,0.45,4597.3,4595.5,7.569]
["bitfinex","ETHUSD",1756108432394,0.45,4596.8,4595.5,3.0]
["bitfinex","ETHUSD",1756108432626,0.45,4597.3,4595.5,7.567]
["bitfinex","ETHUSD",1756108432832,0.45,4596.8,4595.4,10.67246621]
["bitfinex","ETHUSD",1756108433001,0.45,4595.9,4594.5,10.67246621]
["bitfinex","ETHUSD",1756108433714,0.9212,4595.9,4594.5,10.67246621]
["bitfinex","ETHUSD",1756108434115,0.45,4595.9,4594.5,10.67246621]
["bitfinex","ETHUSD",1756108434306,0.9212,4595.9,4594.5,10.67246621]
["bitfinex","ETHUSD",1756108434928,0.9212,4595.9,4593.8,1.692]
["bitfinex","ETHUSD",1756108436033,0.9212,4595.9,4594.8,0.004]
["bitfinex","ETHUSD",1756108436532,0.45,4594.9,4594.8,0.004]
["bitfinex","ETHUSD",1756108436833,2.122,4594.9,4594.8,0.004]
["bitfinex","ETHUSD",1756108437021,2.5932,4594.9,4594.8,0.004]
["bitfinex","ETHUSD",1756108437208,0.45,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756108437396,2.122,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756108437601,2.5932,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756108437920,2.122,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756108438122,0.9212,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756108439046,0.45,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756108439401,0.9212,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756108439654,0.45,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756108440735,0.45,4593.9,4593.8,0.1288]
["bitfinex","ETHUSD",1756108440937,1.672,4594.6,4593.8,0.1288]
["bitfinex","ETHUSD",1756108441143,0.45,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756108441326,0.45,4594.5,4594.4,0.1088]
["bitfinex","ETHUSD",1756108441497,0.45,4594.6,4593.8,0.1288]
["bitfinex","ETHUSD",1756108441699,1.673,4595.4,4593.8,0.02]
["bitfinex","ETHUSD",1756108441700,0.45,4594.1,4593.8,0.02]
["bitfinex","ETHUSD",1756108442125,0.45,4594.5,4594.0,0.1088]
["bitfinex","ETHUSD",1756108442539,0.45,4594.5,4594.1,0.4718]
["bitfinex","ETHUSD",1756108442835,0.45,4594.5,4593.8,0.02]
["bitfinex","ETHUSD",1756108442836,2.123,4594.5,4594.4,0.1088]
["bitfinex","ETHUSD",1756108443467,0.66,4595.9,4594.4,0.1088]
["bitfinex","ETHUSD",1756108443468,1.673,4595.2,4594.4,0.1088]
["bitfinex","ETHUSD",1756108443751,0.45,4594.4,4593.8,0.02]
["bitfinex","ETHUSD",1756108443953,0.45,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756108444125,1.673,4595.3,4593.8,0.02]
["bitfinex","ETHUSD",1756108444126,0.45,4594.4,4594.3,0.1088]
["bitfinex","ETHUSD",1756108444327,0.45,4594.3,4593.8,0.1288]
["bitfinex","ETHUSD",1756108444523,4.529,4594.2,4593.8,0.02]
["bitfinex","ETHUSD",1756108444865,4.529,4594.2,4593.3,0.004]
["bitfinex","ETHUSD",1756108444866,0.45,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756108445015,0.45,4593.4,4592.4,0.1088]
["bitfinex","ETHUSD",1756108445016,0.66,4593.3,4592.4,0.1088]
["bitfinex","ETHUSD",1756108445220,0.66,4593.3,4590.0,0.048]
["bitfinex","ETHUSD",1756108445221,0.45,4590.9,4590.5,0.4718]
["bitfinex","ETHUSD",1756108445417,0.45,4591.8,4590.8,0.4918]
["bitfinex","ETHUSD",1756108445617,0.45,4591.1,4590.8,0.02]
["bitfinex","ETHUSD",1756108445913,3.0,4594.1,4590.8,0.02]
["bitfinex","ETHUSD",1756108445914,0.45,4591.9,4590.9,0.4718]
["bitfinex","ETHUSD",1756108446114,0.45,4592.2,4590.9,0.4718]
["bitfinex","ETHUSD",1756108446343,0.45,4592.2,4590.9,2.64997717]
["bitfinex","ETHUSD",1756108446556,0.45,4592.9,4592.1,0.1088]
["bitfinex","ETHUSD",1756108446759,0.45,4592.5,4591.8,1.673]
["bitfinex","ETHUSD",1756108447057,0.45,4593.6,4592.8,0.1088]
["bitfinex","ETHUSD",1756108447346,0.45,4593.2,4592.4,0.1088]
["bitfinex","ETHUSD",1756108447559,0.45,4593.2,4591.9,1.673]
["bitfinex","ETHUSD",1756108447560,0.45,4593.2,4591.9,2.1448]
["bitfinex","ETHUSD",1756108447715,0.45,4593.2,4593.1,0.1088]
["bitfinex","ETHUSD",1756108448140,0.45,4593.5,4593.1,0.1088]
["bitfinex","ETHUSD",1756108448319,0.45,4593.8,4593.1,0.1088]
["bitfinex","ETHUSD",1756108448516,0.45,4593.7,4593.4,0.1088]
["bitfinex","ETHUSD",1756108448777,0.45,4594.2,4593.1,0.4718]
["bitfinex","ETHUSD",1756108449073,0.45,4593.7,4593.6,0.1088]
["bitfinex","ETHUSD",1756108449350,0.45,4594.2,4593.0,3.0]
["bitfinex","ETHUSD",1756108449536,0.45,4594.2,4592.9,2.1244]
["bitfinex","ETHUSD",1756108449537,0.45,4594.3,4593.6,0.5602]
["bitfinex","ETHUSD",1756108449739,0.45,4594.3,4594.1,0.1088]
["bitfinex","ETHUSD",1756108449938,0.45,4594.2,4594.1,0.1088]
["bitfinex","ETHUSD",1756108450154,0.45,4594.2,4593.8,0.02]
["bitfinex","ETHUSD",1756108450317,0.04,4594.8,4593.8,0.02]
["bitfinex","ETHUSD",1756108450318,0.45,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756108450714,0.8972,4593.9,4593.8,0.1288]
["bitfinex","ETHUSD",1756108452257,1.5572,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756108452459,1.666,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756108452758,0.45,4592.9,4592.8,0.004]
["bitfinex","ETHUSD",1756108452961,6.662,4592.9,4592.8,0.004]
["bitfinex","ETHUSD",1756108453175,2.68,4592.9,4592.8,0.004]
["bitfinex","ETHUSD",1756108453484,7.1052,4592.9,4592.8,0.004]
["bitfinex","ETHUSD",1756108454475,2.124,4592.9,4592.8,0.1128]
["bitfinex","ETHUSD",1756108454972,7.0982,4592.9,4592.8,0.004]
["bitfinex","ETHUSD",1756108455138,7.55187643,4592.9,4592.8,0.004]
["bitfinex","ETHUSD",1756108455540,7.55187643,4592.9,4590.0,0.048]
["bitfinex","ETHUSD",1756108455541,0.45,4591.9,4590.0,0.048]
["bitfinex","ETHUSD",1756108455865,2.124,4591.9,4590.0,0.048]
["bitfinex","ETHUSD",1756108456168,2.5712,4591.9,4590.0,0.048]
["bitfinex","ETHUSD",1756108456457,7.55287643,4591.9,4590.0,0.4994]
["bitfinex","ETHUSD",1756108456668,3.02587643,4591.9,4590.0,0.4994]
["bitfinex","ETHUSD",1756108456828,2.124,4591.9,4590.0,0.4994]
["bitfinex","ETHUSD",1756108457028,2.57903123,4591.9,4590.0,0.4994]
["bitfinex","ETHUSD",1756108457229,2.57903123,4591.9,4590.7,0.4514]
["bitfinex","ETHUSD",1756108457525,2.124,4591.9,4590.0,0.048]
["bitfinex","ETHUSD",1756108457733,7.0912,4591.9,4590.0,0.048]
["bitfinex","ETHUSD",1756108457935,7.54677091,4591.9,4590.0,0.048]
["bitfinex","ETHUSD",1756108458571,7.54277091,4591.9,4590.0,0.048]
["bitfinex","ETHUSD",1756108458789,3.02677091,4591.9,4590.0,0.048]
["bitfinex","ETHUSD",1756108459084,3.02677091,4591.9,4590.3,0.4514]
["bitfinex","ETHUSD",1756108459085,7.09257091,4591.9,4590.3,0.4514]
["bitfinex","ETHUSD",1756108459377,2.57957091,4591.9,4590.3,0.4514]
["bitfinex","ETHUSD",1756108459703,2.12957091,4591.9,4590.2,0.4514]
["bitfinex","ETHUSD",1756108459986,2.12957091,4591.9,4590.0,0.048]
["bitfinex","ETHUSD",1756108459987,7.08777091,4591.9,4590.0,0.4994]
["bitfinex","ETHUSD",1756108460275,2.57957091,4591.9,4590.9,0.4514]
["bitfinex","ETHUSD",1756108460444,2.57957091,4591.9,4590.0,0.048]
["bitfinex","ETHUSD",1756108460645,3.02717579,4591.9,4590.0,0.048]
["bitfinex","ETHUSD",1756108461278,7.54317579,4591.9,4590.0,0.048]
["bitfinex","ETHUSD",1756108461483,2.12997579,4591.9,4590.3,0.4514]
["bitfinex","ETHUSD",1756108461694,2.57997579,4591.9,4590.3,0.4514]
["bitfinex","ETHUSD",1756108461843,2.57997579,4591.9,4590.0,0.048]
["bitfinex","ETHUSD",1756108461844,3.02717579,4591.9,4590.0,0.048]
["bitfinex","ETHUSD",1756108462559,3.78654984,4591.9,4590.0,0.048]
["bitfinex","ETHUSD",1756108462968,2.57997579,4591.9,4590.0,0.048]
["bitfinex","ETHUSD",1756108463145,3.02717579,4591.9,4590.0,0.048]
["bitfinex","ETHUSD",1756108463345,2.70050467,4591.9,4590.4,0.4514]
["bitfinex","ETHUSD",1756108463540,7.08597579,4591.9,4590.0,0.048]
["bitfinex","ETHUSD",1756108463746,3.02717579,4591.9,4590.0,0.048]
["bitfinex","ETHUSD",1756108463943,3.02717579,4591.9,4590.3,0.4514]
["bitfinex","ETHUSD",1756108463944,7.08397579,4591.9,4590.3,0.4514]
["bitfinex","ETHUSD",1756108464187,2.57997579,4591.9,4590.3,0.4514]
["bitfinex","ETHUSD",1756108464350,7.08397579,4591.9,4590.3,0.4514]
["bitfinex","ETHUSD",1756108464874,7.52717579,4591.9,4590.0,0.048]
["bitfinex","ETHUSD",1756108465178,7.52717579,4591.9,4591.4,0.1088]
["bitfinex","ETHUSD",1756108465478,7.52717579,4591.9,4590.0,0.048]
["bitfinex","ETHUSD",1756108465479,7.65050467,4591.9,4590.3,0.4514]
["bitfinex","ETHUSD",1756108465680,7.65050467,4591.9,4591.7,0.1088]
["bitfinex","ETHUSD",1756108465883,2.57997579,4591.9,4590.9,0.4514]
["bitfinex","ETHUSD",1756108466080,7.07297579,4591.9,4591.8,0.1288]
["bitfinex","ETHUSD",1756108467058,6.61797579,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756108467271,7.06797579,4591.9,4591.8,0.1288]
["bitfinex","ETHUSD",1756108467993,0.66,4593.8,4591.8,0.4714]
["bitfinex","ETHUSD",1756108467994,0.57052888,4593.2,4591.8,0.4714]
["bitfinex","ETHUSD",1756108468297,1.675,4593.3,4591.8,0.4714]
["bitfinex","ETHUSD",1756108468298,0.45,4592.8,4591.8,0.4714]
["bitfinex","ETHUSD",1756108469280,0.45,4592.4,4591.8,0.02]
["bitfinex","ETHUSD",1756108469494,0.45,4592.1,4591.8,0.02]
["bitfinex","ETHUSD",1756108470087,0.57052888,4593.2,4591.8,0.02]
["bitfinex","ETHUSD",1756108470088,0.45,4592.5,4591.9,0.4514]
["bitfinex","ETHUSD",1756108470495,0.45,4592.5,4591.8,0.02]
["bitfinex","ETHUSD",1756108470697,0.45,4592.5,4591.8,0.4714]
["bitfinex","ETHUSD",1756108471599,0.45,4592.5,4591.8,0.02]
["bitfinex","ETHUSD",1756108472117,0.45,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756108472315,0.45,4592.2,4591.8,0.02]
["bitfinex","ETHUSD",1756108472816,0.45,4592.5,4591.9,0.4514]
["bitfinex","ETHUSD",1756108473007,0.45,4592.0,4591.8,0.02]
["bitfinex","ETHUSD",1756108473721,0.45,4592.0,4591.9,0.4514]
["bitfinex","ETHUSD",1756108473886,0.45,4592.0,4591.8,0.024]
["bitfinex","ETHUSD",1756108474515,0.45,4592.7,4591.9,0.4514]
["bitfinex","ETHUSD",1756108475528,0.45,4592.7,4591.8,0.024]
["bitfinex","ETHUSD",1756108475529,0.45,4592.1,4591.8,0.024]
["bitfinex","ETHUSD",1756108475729,0.451,4592.9,4591.9,0.4514]
["bitfinex","ETHUSD",1756108475931,0.451,4592.9,4591.8,0.024]
["bitfinex","ETHUSD",1756108475932,0.45,4592.6,4591.8,0.024]
["bitfinex","ETHUSD",1756108476133,0.45,4592.1,4591.8,0.024]
["bitfinex","ETHUSD",1756108476333,0.45,4592.1,4590.8,0.02]
["bitfinex","ETHUSD",1756108476334,0.45,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756108477937,0.45,4590.9,4590.8,0.1288]
["bitfinex","ETHUSD",1756108478532,4.925,4590.9,4590.8,0.1288]
["bitfinex","ETHUSD",1756108478733,0.45,4590.9,4590.8,0.1288]
["bitfinex","ETHUSD",1756108479434,0.45,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756108479607,0.45,4590.9,4590.8,0.1288]
["bitfinex","ETHUSD",1756108480623,1.12322847,4590.9,4590.8,0.1288]
["bitfinex","ETHUSD",1756108480820,0.64882847,4590.9,4590.8,0.1288]
["bitfinex","ETHUSD",1756108481026,5.11982847,4590.9,4590.8,0.1288]
["bitfinex","ETHUSD",1756108481205,5.11882847,4590.9,4590.8,0.1288]
["bitfinex","ETHUSD",1756108481403,6.05152758,4590.9,4590.8,0.1288]
["bitfinex","ETHUSD",1756108482015,1.10712758,4590.9,4590.8,0.1288]
["bitfinex","ETHUSD",1756108482351,6.04652758,4590.9,4590.8,0.1288]
["bitfinex","ETHUSD",1756108482569,1.10712758,4590.9,4590.8,0.1288]
["bitfinex","ETHUSD",1756108482856,5.10882847,4590.9,4590.8,0.1288]
["bitfinex","ETHUSD",1756108483559,4.905,4590.9,4590.8,0.1288]
["bitfinex","ETHUSD",1756108483759,1.674,4591.4,4590.8,0.1288]
["bitfinex","ETHUSD",1756108484151,0.45,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756108484534,0.45,4590.9,4590.8,0.1288]
["bitfinex","ETHUSD",1756108485753,1.674,4591.4,4590.8,0.1288]
["bitfinex","ETHUSD",1756108485754,0.45,4591.9,4590.8,0.02]
["bitfinex","ETHUSD",1756108486070,0.001,4592.9,4590.8,0.4598]
["bitfinex","ETHUSD",1756108486071,0.45,4591.6,4590.8,0.4598]
["bitfinex","ETHUSD",1756108486274,0.45,4591.1,4590.8,0.02]
["bitfinex","ETHUSD",1756108486637,1.675,4592.0,4590.9,0.4398]
["bitfinex","ETHUSD",1756108486832,0.45,4591.8,4590.9,0.4398]
["bitfinex","ETHUSD",1756108487338,6.128,4592.8,4590.9,0.4398]
["bitfinex","ETHUSD",1756108487339,0.45,4591.5,4590.9,0.4398]
["bitfinex","ETHUSD",1756108487673,0.001,4592.9,4591.0,3.0]
["bitfinex","ETHUSD",1756108487674,0.45,4592.7,4591.0,3.0]
["bitfinex","ETHUSD",1756108487875,0.45,4592.4,4591.1,2.46078]
["bitfinex","ETHUSD",1756108488349,0.001,4592.9,4591.2,0.4398]
["bitfinex","ETHUSD",1756108488757,0.45,4592.6,4591.2,0.4398]
["bitfinex","ETHUSD",1756108488953,0.45,4592.6,4591.0,0.4398]
["bitfinex","ETHUSD",1756108488954,0.45,4592.0,4591.0,0.4398]
["bitfinex","ETHUSD",1756108489673,0.45,4591.7,4590.8,0.02]
["bitfinex","ETHUSD",1756108489847,0.45,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756108490060,0.45,4591.4,4590.8,0.02]
["bitfinex","ETHUSD",1756108490256,4.459,4592.3,4590.8,0.02]
["bitfinex","ETHUSD",1756108490257,0.45,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756108490465,1.675,4592.6,4590.8,0.02]
["bitfinex","ETHUSD",1756108490466,0.45,4591.2,4590.8,0.02]
["bitfinex","ETHUSD",1756108490675,1.675,4592.6,4590.8,0.02]
["bitfinex","ETHUSD",1756108490676,0.45,4591.8,4590.9,0.4398]
["bitfinex","ETHUSD",1756108490846,0.45,4592.1,4590.9,0.4398]
["bitfinex","ETHUSD",1756108491167,1.675,4592.6,4590.9,0.4398]
["bitfinex","ETHUSD",1756108491168,0.45,4592.2,4590.9,0.4398]
["bitfinex","ETHUSD",1756108491379,1.675,4592.6,4591.0,0.26380646]
["bitfinex","ETHUSD",1756108491577,0.45,4592.1,4591.1,1.675]
["bitfinex","ETHUSD",1756108492240,0.45,4592.1,4591.2,0.4398]
["bitfinex","ETHUSD",1756108492653,0.001,4592.9,4592.6,2.1773919]
["bitfinex","ETHUSD",1756108492890,0.001,4592.9,4592.8,10.47748241]
["bitfinex","ETHUSD",1756108493054,0.001,4592.9,4592.8,16.87005167]
["bitfinex","ETHUSD",1756108493256,0.001,4595.3,4593.1,2.17715408]
["bitfinex","ETHUSD",1756108493460,0.001,4595.3,4592.9,3.0]
["bitfinex","ETHUSD",1756108493705,0.001,4595.3,4592.8,1.21524824]
["bitfinex","ETHUSD",1756108493706,1.675,4594.4,4592.8,1.21524824]
["bitfinex","ETHUSD",1756108493856,1.675,4594.4,4592.7,1.675]
["bitfinex","ETHUSD",1756108494184,0.4744,4594.1,4592.1,0.4398]
["bitfinex","ETHUSD",1756108494399,1.675,4594.4,4592.1,0.4398]
["bitfinex","ETHUSD",1756108495253,1.675,4594.4,4592.5,3.0]
["bitfinex","ETHUSD",1756108495992,1.675,4594.4,4593.3,0.1088]
["bitfinex","ETHUSD",1756108496794,0.4744,4594.0,4593.3,0.1088]
["bitfinex","ETHUSD",1756108496996,2.1494,4594.4,4593.3,0.1088]
["bitfinex","ETHUSD",1756108497560,4.443,4594.6,4591.3,0.1088]
["bitfinex","ETHUSD",1756108497561,3.0,4593.3,4591.3,0.1088]
["bitfinex","ETHUSD",1756108497757,3.0,4593.3,4591.7,0.1088]
["bitfinex","ETHUSD",1756108497758,0.1088,4592.4,4591.7,0.1088]
["bitfinex","ETHUSD",1756108498059,3.66,4593.1,4589.2,10.64215279]
["bitfinex","ETHUSD",1756108498060,2.1484,4592.3,4592.2,0.1088]
["bitfinex","ETHUSD",1756108500296,2.1484,4592.3,4592.2,0.10786457]
["bitfinex","ETHUSD",1756108500468,1.674,4592.3,4592.2,0.1088]
["bitfinex","ETHUSD",1756108500669,1.674,4592.3,4591.0,0.4398]
["bitfinex","ETHUSD",1756108500869,0.001,4593.4,4591.2,2.17803433]
["bitfinex","ETHUSD",1756108500870,1.674,4593.1,4591.2,2.17803433]
["bitfinex","ETHUSD",1756108501091,0.001,4593.4,4593.0,0.1088]
["bitfinex","ETHUSD",1756108501264,0.001,4593.4,4593.3,0.1088]
["bitfinex","ETHUSD",1756108501474,0.4754,4593.4,4593.3,0.1088]
["bitfinex","ETHUSD",1756108501770,0.001,4593.4,4593.3,0.1088]
["bitfinex","ETHUSD",1756108501969,0.001,4593.4,4593.3,0.5486]
["bitfinex","ETHUSD",1756108502416,0.001,4593.4,4593.3,0.4398]
["bitfinex","ETHUSD",1756108502670,0.001,4593.4,4593.3,0.5486]
["bitfinex","ETHUSD",1756108502867,0.001,4593.4,4593.3,0.4398]
["bitfinex","ETHUSD",1756108503112,0.001,4593.4,4593.3,1.83152824]
["bitfinex","ETHUSD",1756108503276,0.001,4593.9,4593.7,15.65437685]
["bitfinex","ETHUSD",1756108503466,0.001,4593.9,4593.7,19.8413169]
["bitfinex","ETHUSD",1756108503671,0.001,4593.9,4593.7,20.2811169]
["bitfinex","ETHUSD",1756108503909,0.001,4593.9,4593.7,20.12128241]
["bitfinex","ETHUSD",1756108504107,0.001,4593.9,4593.7,5.90992107]
["bitfinex","ETHUSD",1756108504309,0.001,4593.9,4593.7,8.08681551]
["bitfinex","ETHUSD",1756108504492,0.001,4593.9,4593.7,5.90992107]
["bitfinex","ETHUSD",1756108504888,0.001,4593.9,4593.7,6.0773068]
["bitfinex","ETHUSD",1756108506223,0.001,4593.9,4593.7,2.90992107]
["bitfinex","ETHUSD",1756108506723,0.001,4593.9,4593.5,0.16302881]
["bitfinex","ETHUSD",1756108507017,0.001,4593.9,4592.8,1.674]
["bitfinex","ETHUSD",1756108507220,0.001,4593.9,4593.4,0.4398]
["bitfinex","ETHUSD",1756108507651,0.001,4593.9,4592.8,4.85514095]
["bitfinex","ETHUSD",1756108507652,0.001,4593.9,4593.5,0.4398]
["bitfinex","ETHUSD",1756108508110,0.001,4593.9,4592.8,4.85514095]
["bitfinex","ETHUSD",1756108508322,0.001,4593.9,4592.9,3.98049409]
["bitfinex","ETHUSD",1756108508613,0.001,4593.9,4592.9,0.98049409]
["bitfinex","ETHUSD",1756108508815,0.001,4593.9,4592.8,0.02]
["bitfinex","ETHUSD",1756108510135,0.001,4593.9,4592.9,2.1158]
["bitfinex","ETHUSD",1756108510332,0.001,4593.9,4592.9,6.6058]
["bitfinex","ETHUSD",1756108510537,0.001,4593.9,4593.2,10.68579489]
["bitfinex","ETHUSD",1756108510700,0.001,4593.9,4593.5,2.17698738]
["bitfinex","ETHUSD",1756108510899,0.001,4593.9,4593.6,0.51769874]
["bitfinex","ETHUSD",1756108511231,0.001,4593.9,4593.7,2.17689444]
["bitfinex","ETHUSD",1756108511634,0.001,4593.9,4593.8,2.17684705]
["bitfinex","ETHUSD",1756108511859,0.001,4594.3,4594.2,15.86245241]
["bitfinex","ETHUSD",1756108512006,0.001,4594.3,4594.2,17.98995241]
["bitfinex","ETHUSD",1756108512201,0.001,4594.3,4594.2,18.43175241]
["bitfinex","ETHUSD",1756108512513,0.001,4594.3,4594.2,21.15260071]
["bitfinex","ETHUSD",1756108512716,0.001,4594.3,4594.2,26.01965871]
["bitfinex","ETHUSD",1756108513042,0.001,4594.3,4594.2,26.50867619]
["bitfinex","ETHUSD",1756108513350,0.001,4594.4,4594.2,36.48165871]
["bitfinex","ETHUSD",1756108513660,0.001,4594.4,4594.3,6.43110014]
["bitfinex","ETHUSD",1756108513852,0.001,4594.4,4594.3,11.16915486]
["bitfinex","ETHUSD",1756108514034,0.001,4594.4,4594.3,4.51954472]
["bitfinex","ETHUSD",1756108514417,0.001,4594.4,4594.3,1.07774472]
["bitfinex","ETHUSD",1756108514622,0.001,4594.4,4594.3,5.55074472]
["bitfinex","ETHUSD",1756108514835,0.001,4594.4,4594.3,4.07774472]
["bitfinex","ETHUSD",1756108515063,0.001,4594.4,4592.5,0.16453772]
["bitfinex","ETHUSD",1756108515064,1.08786543,4593.5,4590.8,0.024]
["bitfinex","ETHUSD",1756108515265,0.66,4593.3,4590.8,0.024]
["bitfinex","ETHUSD",1756108515564,0.66,4593.3,4590.0,0.044]
["bitfinex","ETHUSD",1756108515565,0.66,4592.6,4590.0,0.044]
["bitfinex","ETHUSD",1756108515752,0.66,4591.8,4590.0,0.044]
["bitfinex","ETHUSD",1756108515953,0.66,4591.3,4590.0,0.044]
["bitfinex","ETHUSD",1756108516130,0.66,4591.1,4590.0,0.044]
["bitfinex","ETHUSD",1756108516567,0.463,4591.0,4590.0,0.044]
["bitfinex","ETHUSD",1756108517446,1.673,4591.4,4590.0,0.044]
["bitfinex","ETHUSD",1756108518167,0.5,4591.3,4589.4,1.673]
["bitfinex","ETHUSD",1756108518373,1.673,4591.4,4589.5,1.8403]
["bitfinex","ETHUSD",1756108518567,0.5,4591.2,4589.5,1.8403]
["bitfinex","ETHUSD",1756108518870,0.5,4591.3,4589.5,1.8403]
["bitfinex","ETHUSD",1756108519071,1.673,4591.4,4589.5,4.8403]
["bitfinex","ETHUSD",1756108519257,1.673,4591.4,4589.6,3.70192026]
["bitfinex","ETHUSD",1756108519571,0.5,4591.4,4589.6,3.70192026]
["bitfinex","ETHUSD",1756108519945,0.5,4590.5,4589.5,0.1673]
["bitfinex","ETHUSD",1756108520146,0.5,4590.5,4588.7,1.674]
["bitfinex","ETHUSD",1756108520465,0.5,4590.5,4588.9,2.17916164]
["bitfinex","ETHUSD",1756108520634,1.674,4591.0,4588.7,1.674]
["bitfinex","ETHUSD",1756108520835,0.5,4590.5,4588.7,1.674]
["bitfinex","ETHUSD",1756108521063,1.674,4591.7,4588.9,3.0]
["bitfinex","ETHUSD",1756108521266,0.5,4591.7,4589.7,2.17874852]
["bitfinex","ETHUSD",1756108521434,0.5,4591.7,4589.9,3.0]
["bitfinex","ETHUSD",1756108521636,0.5,4591.7,4590.1,5.17857332]
["bitfinex","ETHUSD",1756108521831,0.5,4591.7,4590.1,5.17859441]
["bitfinex","ETHUSD",1756108522047,0.5,4591.7,4590.1,2.17859441]
["bitfinex","ETHUSD",1756108522245,0.5,4591.7,4590.2,0.68525944]
["bitfinex","ETHUSD",1756108522748,2.137,4592.0,4590.2,0.68525944]
["bitfinex","ETHUSD",1756108522749,0.5,4591.1,4590.2,0.68525944]
["bitfinex","ETHUSD",1756108523037,0.5,4591.1,4589.3,0.4418]
["bitfinex","ETHUSD",1756108523038,0.5,4591.1,4589.5,2.17888549]
["bitfinex","ETHUSD",1756108523680,0.5,4591.1,4589.4,3.0]
["bitfinex","ETHUSD",1756108523967,0.5,4590.8,4589.3,0.4418]
["bitfinex","ETHUSD",1756108524166,0.5,4590.3,4589.8,0.02]
["bitfinex","ETHUSD",1756108524491,0.5,4590.6,4589.8,0.02]
["bitfinex","ETHUSD",1756108524837,0.463,4590.7,4589.8,0.02]
["bitfinex","ETHUSD",1756108524838,0.5,4590.3,4589.8,0.02]
["bitfinex","ETHUSD",1756108525038,0.5,4590.6,4590.5,0.1088]
["bitfinex","ETHUSD",1756108525275,0.5,4590.3,4590.2,0.1088]
["bitfinex","ETHUSD",1756108525477,0.5,4590.3,4589.8,0.02]
["bitfinex","ETHUSD",1756108525779,0.5,4590.3,4590.2,0.1088]
["bitfinex","ETHUSD",1756108525962,0.963,4590.3,4590.2,0.1088]
["bitfinex","ETHUSD",1756108526393,0.5,4590.3,4590.2,0.1088]
["bitfinex","ETHUSD",1756108527375,0.52,4590.8,4590.2,0.1088]
["bitfinex","ETHUSD",1756108527575,0.02,4590.8,4590.1,0.004]
["bitfinex","ETHUSD",1756108527815,0.5,4590.6,4590.1,0.004]
["bitfinex","ETHUSD",1756108528103,0.5,4590.7,4590.1,0.004]
["bitfinex","ETHUSD",1756108528303,0.5,4590.6,4590.1,0.004]
["bitfinex","ETHUSD",1756108528602,0.02,4590.8,4590.1,0.004]
["bitfinex","ETHUSD",1756108529175,0.5,4590.7,4590.1,0.004]
["bitfinex","ETHUSD",1756108529597,0.52,4590.8,4590.1,0.004]
["bitfinex","ETHUSD",1756108529797,0.02,4590.8,4590.1,0.004]
["bitfinex","ETHUSD",1756108530913,0.5,4590.6,4590.1,0.004]
["bitfinex","ETHUSD",1756108531094,0.5,4590.5,4590.1,0.004]
["bitfinex","ETHUSD",1756108531481,0.5,4590.3,4590.1,0.004]
["bitfinex","ETHUSD",1756108532494,0.52,4590.8,4590.1,0.004]
["bitfinex","ETHUSD",1756108532672,0.5,4590.3,4590.1,0.004]
["bitfinex","ETHUSD",1756108533099,0.02,4590.8,4590.1,0.004]
["bitfinex","ETHUSD",1756108533303,0.52,4590.8,4590.1,0.004]
["bitfinex","ETHUSD",1756108533607,0.5,4590.6,4590.1,0.004]
["bitfinex","ETHUSD",1756108533782,0.02,4590.8,4590.1,0.004]
["bitfinex","ETHUSD",1756108533982,0.5,4590.3,4590.1,0.004]
["bitfinex","ETHUSD",1756108534182,0.02,4590.8,4590.1,0.004]
["bitfinex","ETHUSD",1756108534183,0.52,4590.8,4590.1,0.004]
["bitfinex","ETHUSD",1756108534494,0.5,4590.3,4590.1,0.004]
["bitfinex","ETHUSD",1756108534693,0.52,4590.8,4590.1,0.004]
["bitfinex","ETHUSD",1756108534898,0.5,4590.5,4590.1,0.004]
["bitfinex","ETHUSD",1756108535097,0.52,4590.8,4590.1,0.004]
["bitfinex","ETHUSD",1756108535712,0.5,4590.4,4590.1,0.004]
["bitfinex","ETHUSD",1756108536208,0.02,4590.8,4590.1,0.004]
["bitfinex","ETHUSD",1756108536209,0.5,4590.7,4590.1,0.004]
["bitfinex","ETHUSD",1756108536381,0.5,4590.4,4590.1,0.004]
["bitfinex","ETHUSD",1756108537531,0.5,4590.4,4590.3,0.1088]
["bitfinex","ETHUSD",1756108537709,0.5,4590.7,4590.3,0.1088]
["bitfinex","ETHUSD",1756108538008,0.5,4590.4,4590.3,0.1088]
["bitfinex","ETHUSD",1756108538227,0.5,4590.4,4590.1,0.004]
["bitfinex","ETHUSD",1756108538418,0.5,4590.4,4590.3,0.1088]
["bitfinex","ETHUSD",1756108538782,0.5,4590.7,4590.3,0.1088]
["bitfinex","ETHUSD",1756108538982,0.5,4590.4,4590.3,0.1088]
["bitfinex","ETHUSD",1756108539177,0.5,4590.4,4590.1,0.004]
["bitfinex","ETHUSD",1756108539417,0.02,4590.8,4590.1,0.004]
["bitfinex","ETHUSD",1756108539418,0.52,4590.8,4590.3,0.1088]
["bitfinex","ETHUSD",1756108539915,0.4616,4590.7,4590.1,0.004]
["bitfinex","ETHUSD",1756108540413,0.4616,4590.7,4590.6,0.1088]
["bitfinex","ETHUSD",1756108541615,0.52,4590.8,4590.6,0.1088]
["bitfinex","ETHUSD",1756108542421,0.52,4590.8,4590.1,0.004]
["bitfinex","ETHUSD",1756108542624,0.52,4590.8,4590.7,0.1088]
["bitfinex","ETHUSD",1756108543006,0.52,4590.8,4590.1,0.004]
["bitfinex","ETHUSD",1756108543208,0.52,4590.8,4590.7,0.1088]
["bitfinex","ETHUSD",1756108544122,0.521,4590.8,4590.7,0.1088]
["bitfinex","ETHUSD",1756108545701,0.9826,4590.8,4590.7,0.1088]
["bitfinex","ETHUSD",1756108545886,1.2897,4590.8,4590.7,0.1088]
["bitfinex","ETHUSD",1756108546528,0.521,4590.8,4590.7,0.1088]
["bitfinex","ETHUSD",1756108546687,0.021,4590.8,4590.7,0.1088]
["bitfinex","ETHUSD",1756108546890,0.521,4590.8,4590.7,0.1088]
["bitfinex","ETHUSD",1756108547095,1.2897,4590.8,4590.7,0.1088]
["bitfinex","ETHUSD",1756108548089,0.021,4590.8,4590.7,0.1088]
["bitfinex","ETHUSD",1756108548289,0.521,4590.8,4590.7,0.1088]
["bitfinex","ETHUSD",1756108548500,1.2897,4590.8,4590.7,0.1088]
["bitfinex","ETHUSD",1756108548938,0.521,4590.8,4590.7,0.1088]
["bitfinex","ETHUSD",1756108549093,0.021,4590.8,4590.7,0.1088]
["bitfinex","ETHUSD",1756108549522,0.521,4590.8,4590.7,0.1088]
["bitfinex","ETHUSD",1756108549902,0.021,4590.8,4590.7,0.1088]
["bitfinex","ETHUSD",1756108551319,0.521,4590.8,4590.7,0.1088]
["bitfinex","ETHUSD",1756108552114,0.021,4590.8,4590.7,0.1088]
["bitfinex","ETHUSD",1756108552923,1.2897,4590.8,4590.7,0.1088]
["bitfinex","ETHUSD",1756108553234,0.521,4590.8,4590.7,0.1088]
["bitfinex","ETHUSD",1756108555409,1.2897,4590.8,4590.7,0.1088]
["bitfinex","ETHUSD",1756108557027,0.8281,4590.8,4590.7,0.1088]
["bitfinex","ETHUSD",1756108557440,0.521,4590.8,4590.7,0.1088]
["bitfinex","ETHUSD",1756108559667,1.2897,4590.8,4590.7,0.1088]
["bitfinex","ETHUSD",1756108560531,0.8281,4590.8,4590.7,0.1088]
["bitfinex","ETHUSD",1756108560842,0.521,4590.8,4590.7,0.1088]
["bitfinex","ETHUSD",1756108561857,0.021,4590.8,4590.7,0.1088]
["bitfinex","ETHUSD",1756108562068,0.521,4590.8,4590.7,0.1088]
["bitfinex","ETHUSD",1756108562518,0.021,4590.8,4590.7,0.3943]
["bitfinex","ETHUSD",1756108562724,0.021,4590.8,4590.7,6.23214703]
["bitfinex","ETHUSD",1756108563066,0.001,4591.8,4591.1,3.0]
["bitfinex","ETHUSD",1756108563218,0.5,4593.4,4592.5,3.0]
["bitfinex","ETHUSD",1756108563420,0.4626,4594.3,4593.4,3.0]
["bitfinex","ETHUSD",1756108563421,0.501,4594.3,4593.4,3.0]
["bitfinex","ETHUSD",1756108563763,0.501,4594.3,4593.3,10.77158133]
["bitfinex","ETHUSD",1756108563764,0.001,4594.3,4593.7,0.2855]
["bitfinex","ETHUSD",1756108563982,0.5,4594.1,4593.7,0.1088]
["bitfinex","ETHUSD",1756108564270,1.2887,4593.8,4593.7,0.1088]
["bitfinex","ETHUSD",1756108564454,0.02,4593.8,4593.7,0.3943]
["bitfinex","ETHUSD",1756108564632,0.02,4593.8,4593.7,0.8469]
["bitfinex","ETHUSD",1756108564832,0.02,4593.8,4593.7,0.3943]
["bitfinex","ETHUSD",1756108565165,0.02,4593.8,4593.7,7.69879444]
["bitfinex","ETHUSD",1756108565371,0.02,4593.8,4593.7,9.83716863]
["bitfinex","ETHUSD",1756108565690,0.02,4593.8,4593.7,6.92217419]
["bitfinex","ETHUSD",1756108565981,0.02,4593.8,4593.7,3.1088]
["bitfinex","ETHUSD",1756108566145,0.02,4593.8,4593.7,3.2855]
["bitfinex","ETHUSD",1756108566334,0.02,4593.8,4593.7,3.3943]
["bitfinex","ETHUSD",1756108566532,0.02,4593.8,4593.7,3.1088]
["bitfinex","ETHUSD",1756108566833,0.52,4593.8,4593.7,0.1088]
["bitfinex","ETHUSD",1756108567266,0.02,4593.8,4593.7,0.1088]
["bitfinex","ETHUSD",1756108567663,0.52,4593.8,4593.7,0.1088]
["bitfinex","ETHUSD",1756108567983,0.02,4593.8,4593.7,0.3943]
["bitfinex","ETHUSD",1756108568682,0.02,4593.8,4593.7,6.02379444]
["bitfinex","ETHUSD",1756108568972,0.02,4593.8,4593.7,7.97478202]
["bitfinex","ETHUSD",1756108569174,0.02,4593.8,4593.7,5.79788758]
["bitfinex","ETHUSD",1756108569378,0.02,4593.8,4593.7,7.97478202]
["bitfinex","ETHUSD",1756108570839,0.02,4593.8,4593.7,7.86598202]
["bitfinex","ETHUSD",1756108571043,0.02,4593.8,4593.7,16.38227964]
["bitfinex","ETHUSD",1756108571231,0.02,4593.8,4593.7,8.03080164]
["bitfinex","ETHUSD",1756108571671,0.02,4593.8,4593.7,5.8539072]
["bitfinex","ETHUSD",1756108571873,0.02,4593.8,4593.7,3.16481962]
["bitfinex","ETHUSD",1756108572076,1.264,4593.8,4593.7,0.16481962]
["bitfinex","ETHUSD",1756108572385,0.5,4593.1,4593.0,0.16370044]
["bitfinex","ETHUSD",1756108572738,0.5,4593.1,4592.8,0.02]
["bitfinex","ETHUSD",1756108572739,1.244,4593.1,4592.8,0.02]
["bitfinex","ETHUSD",1756108572943,0.4515,4593.0,4592.8,0.02]
["bitfinex","ETHUSD",1756108573139,0.2925,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756108573339,0.5,4593.1,4592.8,0.02]
["bitfinex","ETHUSD",1756108573579,0.5,4593.4,4592.8,0.02]
["bitfinex","ETHUSD",1756108573780,0.5,4593.0,4592.8,0.02]
["bitfinex","ETHUSD",1756108575171,0.5,4593.7,4592.8,0.02]
["bitfinex","ETHUSD",1756108575344,0.5,4593.7,4592.9,0.3031]
["bitfinex","ETHUSD",1756108576092,0.5,4593.2,4592.9,0.85314621]
["bitfinex","ETHUSD",1756108576297,0.5,4593.2,4592.8,0.02]
["bitfinex","ETHUSD",1756108576298,0.9515,4593.2,4592.8,0.02]
["bitfinex","ETHUSD",1756108576506,0.4515,4593.1,4592.8,0.02]
["bitfinex","ETHUSD",1756108576673,0.5,4593.2,4592.8,0.02]
["bitfinex","ETHUSD",1756108577072,0.4515,4593.0,4592.8,0.02]
["bitfinex","ETHUSD",1756108577272,0.7925,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756108577674,1.244,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756108578770,0.5,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756108579590,0.02,4593.8,4592.8,0.02]
["bitfinex","ETHUSD",1756108579764,0.52,4593.8,4592.9,0.302]
["bitfinex","ETHUSD",1756108580075,0.52,4593.8,4593.0,2.17718017]
["bitfinex","ETHUSD",1756108580277,0.02,4593.8,4592.9,0.302]
["bitfinex","ETHUSD",1756108580674,0.5,4593.3,4592.9,0.302]
["bitfinex","ETHUSD",1756108581002,0.5,4593.3,4592.8,3.02]
["bitfinex","ETHUSD",1756108581306,0.02,4593.8,4593.2,0.1088]
["bitfinex","ETHUSD",1756108581473,0.02,4593.8,4593.7,0.1088]
["bitfinex","ETHUSD",1756108582767,0.02,4593.8,4593.7,3.1088]
["bitfinex","ETHUSD",1756108583112,0.02,4593.8,4593.7,0.1088]
["bitfinex","ETHUSD",1756108583419,0.02,4593.8,4593.7,4.52708]
["bitfinex","ETHUSD",1756108584266,0.02,4593.8,4593.7,4.3488]
["bitfinex","ETHUSD",1756108584667,0.02,4593.8,4593.7,9.52569444]
["bitfinex","ETHUSD",1756108584898,0.02,4593.8,4593.7,7.3488]
["bitfinex","ETHUSD",1756108585981,0.02,4593.8,4593.7,11.6078]
["bitfinex","ETHUSD",1756108588314,0.764,4593.8,4593.7,0.1088]
["bitfinex","ETHUSD",1756108588484,1.264,4593.8,4593.7,0.1088]
["bitfinex","ETHUSD",1756108588683,1.264,4593.8,4593.1,4.24]
["bitfinex","ETHUSD",1756108588949,1.264,4593.8,4593.0,4.245]
["bitfinex","ETHUSD",1756108588950,0.5,4593.4,4593.3,3.0]
["bitfinex","ETHUSD",1756108589247,0.5,4593.4,4593.3,4.24]
["bitfinex","ETHUSD",1756108589526,0.02,4593.8,4593.4,3.0]
["bitfinex","ETHUSD",1756108589679,0.02,4593.8,4593.3,5.6916]
["bitfinex","ETHUSD",1756108589680,0.02,4593.8,4593.6,5.17691491]
["bitfinex","ETHUSD",1756108589885,0.02,4593.8,4593.7,0.3031]
["bitfinex","ETHUSD",1756108590649,0.02,4593.8,4593.7,10.18729444]
["bitfinex","ETHUSD",1756108590927,0.02,4593.8,4593.7,11.85836863]
["bitfinex","ETHUSD",1756108591134,0.02,4593.8,4593.7,9.37837419]
["bitfinex","ETHUSD",1756108591283,0.02,4593.8,4593.7,7.24]
["bitfinex","ETHUSD",1756108591487,0.764,4593.8,4593.7,7.24]
["bitfinex","ETHUSD",1756108591907,0.3125,4593.8,4593.7,7.24]
["bitfinex","ETHUSD",1756108592505,0.02,4593.8,4593.7,7.24]
["bitfinex","ETHUSD",1756108592827,0.764,4593.8,4593.7,4.24]
["bitfinex","ETHUSD",1756108593120,0.764,4593.8,4592.8,0.02]
["bitfinex","ETHUSD",1756108593121,0.5,4593.0,4592.8,0.02]
["bitfinex","ETHUSD",1756108593485,0.4515,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756108595042,0.9515,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756108595196,0.5,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756108595600,0.9515,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756108595799,1.244,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756108596915,0.5,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756108597611,0.02,4593.8,4592.8,0.02]
["bitfinex","ETHUSD",1756108597814,0.02,4593.8,4592.8,2.1973202]
["bitfinex","ETHUSD",1756108597815,0.5,4593.1,4592.8,2.1973202]
["bitfinex","ETHUSD",1756108598027,0.5,4593.1,4592.9,1.674]
["bitfinex","ETHUSD",1756108598233,0.02,4593.8,4593.1,3.0]
["bitfinex","ETHUSD",1756108598817,0.02,4593.8,4593.7,0.1088]
["bitfinex","ETHUSD",1756108599137,0.52,4593.8,4593.7,7.3488]
["bitfinex","ETHUSD",1756108599439,0.52,4593.8,4593.7,8.05768]
["bitfinex","ETHUSD",1756108599737,0.52,4593.8,4593.7,10.23457444]
["bitfinex","ETHUSD",1756108599936,0.02,4593.8,4593.7,10.68857444]
["bitfinex","ETHUSD",1756108600135,0.02,4593.8,4593.7,8.05768]
["bitfinex","ETHUSD",1756108600342,0.4911,4593.8,4593.7,0.1088]
["bitfinex","ETHUSD",1756108600706,0.4911,4593.8,4592.2,4.237]
["bitfinex","ETHUSD",1756108600707,0.5,4592.9,4592.2,4.237]
["bitfinex","ETHUSD",1756108600911,0.5,4592.9,4592.5,2.17744631]
["bitfinex","ETHUSD",1756108601107,0.5,4592.9,4592.8,9.6795]
["bitfinex","ETHUSD",1756108601329,0.5,4593.4,4592.9,3.0]
["bitfinex","ETHUSD",1756108601538,0.02,4593.8,4592.9,3.0]
["bitfinex","ETHUSD",1756108601539,0.5,4593.5,4592.9,3.0]
["bitfinex","ETHUSD",1756108601737,0.5,4593.0,4592.9,3.0]
["bitfinex","ETHUSD",1756108601955,0.5,4593.0,4592.9,4.233]
["bitfinex","ETHUSD",1756108602153,0.5,4593.4,4592.9,4.5275]
["bitfinex","ETHUSD",1756108602461,0.02,4593.8,4593.0,3.0]
["bitfinex","ETHUSD",1756108602462,0.5,4593.1,4593.0,3.0]
["bitfinex","ETHUSD",1756108602625,0.5,4593.4,4593.0,3.0]
["bitfinex","ETHUSD",1756108602825,0.5,4593.4,4593.0,3.454]
["bitfinex","ETHUSD",1756108603049,0.02,4593.8,4593.0,3.454]
["bitfinex","ETHUSD",1756108603050,0.5,4593.3,4593.0,3.454]
["bitfinex","ETHUSD",1756108603250,0.02,4593.8,4593.2,3.2945]
["bitfinex","ETHUSD",1756108603452,0.5,4593.3,4593.2,0.2945]
["bitfinex","ETHUSD",1756108603759,0.5,4593.3,4593.2,0.8546445]
["bitfinex","ETHUSD",1756108604951,0.5,4593.3,4593.2,4.219]
["bitfinex","ETHUSD",1756108605267,0.5,4593.3,4592.8,1.694]
["bitfinex","ETHUSD",1756108605268,0.5,4592.9,4592.8,1.694]
["bitfinex","ETHUSD",1756108605450,0.7672,4593.3,4592.8,1.694]
["bitfinex","ETHUSD",1756108605451,0.5,4593.2,4592.9,3.0]
["bitfinex","ETHUSD",1756108605659,0.5,4592.9,4592.8,1.694]
["bitfinex","ETHUSD",1756108605843,1.2672,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756108607070,0.7961,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756108607238,0.5,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756108607654,0.9711,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756108607866,1.2672,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756108608258,0.5,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756108609248,0.5,4592.9,4592.8,0.322]
["bitfinex","ETHUSD",1756108609565,0.5,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756108610074,0.5,4592.9,4592.8,7.232]
["bitfinex","ETHUSD",1756108610261,0.501,4592.9,4592.8,7.232]
["bitfinex","ETHUSD",1756108610562,0.7971,4592.9,4592.8,7.232]
["bitfinex","ETHUSD",1756108610765,0.7971,4592.9,4592.8,7.3408]
["bitfinex","ETHUSD",1756108610766,1.2682,4592.9,4592.8,7.3408]
["bitfinex","ETHUSD",1756108611573,1.2682,4592.9,4592.8,4.3408]
["bitfinex","ETHUSD",1756108611777,0.7971,4592.9,4592.8,4.3408]
["bitfinex","ETHUSD",1756108611959,0.501,4592.9,4592.8,4.3408]
["bitfinex","ETHUSD",1756108612687,0.501,4592.9,4592.8,4.232]
["bitfinex","ETHUSD",1756108613372,0.501,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756108614036,0.501,4592.9,4592.8,3.02]
["bitfinex","ETHUSD",1756108614878,0.501,4592.9,4592.8,7.26]
["bitfinex","ETHUSD",1756108615444,1.2682,4592.9,4592.8,11.443]
["bitfinex","ETHUSD",1756108616038,0.501,4592.9,4592.8,11.443]
["bitfinex","ETHUSD",1756108616287,0.7971,4592.9,4592.8,11.443]
["bitfinex","ETHUSD",1756108616440,1.2682,4592.9,4592.8,7.26]
["bitfinex","ETHUSD",1756108616642,1.2682,4592.9,4592.8,11.44]
["bitfinex","ETHUSD",1756108617576,0.7971,4592.9,4592.8,11.44]
["bitfinex","ETHUSD",1756108617875,0.501,4592.9,4592.8,11.44]
["bitfinex","ETHUSD",1756108620197,0.5,4593.2,4593.1,3.0]
["bitfinex","ETHUSD",1756108620366,0.001,4593.4,4593.1,3.0]
["bitfinex","ETHUSD",1756108620367,0.001,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1756108620579,0.001,4593.4,4593.3,2.47158401]
["bitfinex","ETHUSD",1756108620955,0.001,4593.4,4593.3,3.0]
["bitfinex","ETHUSD",1756108621679,0.001,4593.4,4593.3,15.31858401]
["bitfinex","ETHUSD",1756108621880,0.001,4593.4,4593.3,14.82987419]
["bitfinex","ETHUSD",1756108622083,0.001,4593.4,4593.3,18.1209582]
["bitfinex","ETHUSD",1756108622254,0.001,4593.4,4593.3,13.9549582]
["bitfinex","ETHUSD",1756108622581,0.001,4593.4,4593.3,28.60903953]
["bitfinex","ETHUSD",1756108622767,0.001,4593.4,4593.3,28.71783953]
["bitfinex","ETHUSD",1756108622967,0.001,4593.4,4593.3,58.41374853]
["bitfinex","ETHUSD",1756108623167,9.592e-05,4593.4,4593.3,39.96876953]
["bitfinex","ETHUSD",1756108623369,0.02,4593.8,4593.3,39.96876953]
["bitfinex","ETHUSD",1756108623370,0.02,4593.8,4593.7,2.83689444]
["bitfinex","ETHUSD",1756108623570,0.001,4594.2,4594.1,2.1767049]
["bitfinex","ETHUSD",1756108623884,2.722,4600.4,4594.4,2.17653972]
["bitfinex","ETHUSD",1756108623885,0.52,4595.8,4594.4,2.17653972]
["bitfinex","ETHUSD",1756108624048,0.52,4595.8,4594.6,5.47096802]
["bitfinex","ETHUSD",1756108624248,0.52,4595.8,4594.6,17.62681102]
["bitfinex","ETHUSD",1756108624453,0.52,4595.8,4594.6,17.40758702]
["bitfinex","ETHUSD",1756108624669,0.02,4595.8,4595.0,2.17625717]
["bitfinex","ETHUSD",1756108624863,0.02,4595.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756108624864,0.02,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756108625157,0.02,4597.8,4595.7,41.57558653]
["bitfinex","ETHUSD",1756108625358,0.5,4597.7,4596.7,16.00422394]
["bitfinex","ETHUSD",1756108625547,0.02,4597.8,4596.7,11.3009737]
["bitfinex","ETHUSD",1756108625752,0.02,4597.8,4596.7,12.75742604]
["bitfinex","ETHUSD",1756108625946,0.02,4597.8,4596.7,13.21142604]
["bitfinex","ETHUSD",1756108626182,0.02,4597.8,4596.7,12.26876891]
["bitfinex","ETHUSD",1756108626383,0.02,4597.8,4596.7,10.75029521]
["bitfinex","ETHUSD",1756108626582,0.5,4597.5,4596.7,8.76876891]
["bitfinex","ETHUSD",1756108626881,0.5,4597.5,4596.7,12.92476891]
["bitfinex","ETHUSD",1756108627182,0.02,4597.8,4596.7,12.92376891]
["bitfinex","ETHUSD",1756108627743,0.5,4597.3,4596.7,6.18999521]
["bitfinex","ETHUSD",1756108627981,0.5,4597.3,4596.7,8.99234287]
["bitfinex","ETHUSD",1756108628379,0.02,4597.8,4596.7,8.99234287]
["bitfinex","ETHUSD",1756108628380,0.5,4597.7,4596.7,11.91631657]
["bitfinex","ETHUSD",1756108628581,0.02,4597.8,4596.7,11.91631657]
["bitfinex","ETHUSD",1756108628779,0.02,4597.8,4596.7,17.96767757]
["bitfinex","ETHUSD",1756108629180,0.001,4597.3,4596.7,17.96767757]
["bitfinex","ETHUSD",1756108629417,0.501,4597.3,4596.7,4.84234287]
["bitfinex","ETHUSD",1756108629863,0.501,4597.3,4596.7,5.99234287]
["bitfinex","ETHUSD",1756108629864,0.7991,4596.8,4596.7,5.99234287]
["bitfinex","ETHUSD",1756108630186,0.3312,4596.8,4596.7,8.99234287]
["bitfinex","ETHUSD",1756108630789,0.7991,4596.8,4596.7,1.673]
["bitfinex","ETHUSD",1756108630952,0.7991,4596.8,4596.7,5.823]
["bitfinex","ETHUSD",1756108631150,0.7991,4596.8,4594.3,5.228]
["bitfinex","ETHUSD",1756108631151,0.5,4596.2,4594.3,5.228]
["bitfinex","ETHUSD",1756108631352,0.5,4595.9,4595.8,4.149]
["bitfinex","ETHUSD",1756108631586,0.5,4596.2,4595.8,4.7312]
["bitfinex","ETHUSD",1756108631773,0.5,4596.2,4596.0,2.17580504]
["bitfinex","ETHUSD",1756108632090,0.02,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756108632269,0.02,4596.8,4596.7,11.3018737]
["bitfinex","ETHUSD",1756108633008,0.02,4596.8,4596.7,12.4029737]
["bitfinex","ETHUSD",1756108633188,0.001,4597.3,4597.2,2.1752371]
["bitfinex","ETHUSD",1756108633391,0.001,4597.3,4597.2,21.5773271]
["bitfinex","ETHUSD",1756108633798,0.001,4597.3,4597.2,22.0184271]
["bitfinex","ETHUSD",1756108634002,0.001,4597.3,4597.2,20.1650891]
["bitfinex","ETHUSD",1756108634202,0.001,4597.3,4597.2,25.9362571]
["bitfinex","ETHUSD",1756108634379,0.001,4597.3,4597.2,20.55132429]
["bitfinex","ETHUSD",1756108634585,0.001,4597.3,4597.2,15.04132429]
["bitfinex","ETHUSD",1756108635113,0.001,4597.3,4597.2,9.28637419]
["bitfinex","ETHUSD",1756108635409,0.001,4597.3,4597.2,7.148]
["bitfinex","ETHUSD",1756108635820,0.001,4597.3,4597.2,9.3232371]
["bitfinex","ETHUSD",1756108636414,0.7801,4597.3,4596.7,1.45785346]
["bitfinex","ETHUSD",1756108636721,0.5,4597.1,4596.8,4.148]
["bitfinex","ETHUSD",1756108636924,0.7801,4597.3,4596.7,1.673]
["bitfinex","ETHUSD",1756108636925,0.5,4596.8,4596.7,1.673]
["bitfinex","ETHUSD",1756108637143,0.001,4597.3,4596.8,3.0]
["bitfinex","ETHUSD",1756108637319,0.5,4597.1,4596.8,3.0]
["bitfinex","ETHUSD",1756108637618,0.001,4597.3,4597.2,2.1752371]
["bitfinex","ETHUSD",1756108637790,0.001,4597.3,4597.2,9.6266371]
["bitfinex","ETHUSD",1756108637984,0.001,4597.3,4597.2,17.5767721]
["bitfinex","ETHUSD",1756108638186,0.001,4597.3,4597.2,19.56286075]
["bitfinex","ETHUSD",1756108638581,0.001,4597.3,4597.2,16.91886075]
["bitfinex","ETHUSD",1756108638816,0.001,4597.3,4597.2,11.30832575]
["bitfinex","ETHUSD",1756108638979,0.001,4597.3,4597.2,15.33408075]
["bitfinex","ETHUSD",1756108639317,0.001,4597.3,4597.2,11.61272575]
["bitfinex","ETHUSD",1756108639815,0.001,4597.3,4597.2,15.80830575]
["bitfinex","ETHUSD",1756108640021,0.001,4597.3,4597.2,13.94759075]
["bitfinex","ETHUSD",1756108640516,0.001,4598.3,4597.3,5.38765]
["bitfinex","ETHUSD",1756108640828,0.001,4598.3,4598.2,2.17476403]
["bitfinex","ETHUSD",1756108640988,0.001,4598.3,4598.2,8.819]
["bitfinex","ETHUSD",1756108641183,0.001,4598.3,4598.2,8.9278]
["bitfinex","ETHUSD",1756108641395,0.49318162,4598.3,4598.2,8.9278]
["bitfinex","ETHUSD",1756108641598,0.001,4598.3,4598.2,11.10256403]
["bitfinex","ETHUSD",1756108641913,0.001,4598.3,4598.2,10.42170139]
["bitfinex","ETHUSD",1756108642319,0.49318162,4598.3,4598.2,6.27470139]
["bitfinex","ETHUSD",1756108642825,0.001,4598.3,4598.2,9.09396056]
["bitfinex","ETHUSD",1756108643015,0.001,4598.3,4598.2,11.26872459]
["bitfinex","ETHUSD",1756108643319,0.7801,4598.3,4598.2,9.09296056]
["bitfinex","ETHUSD",1756108643520,0.7801,4598.3,4598.2,1.94696056]
["bitfinex","ETHUSD",1756108643521,1.27228162,4598.3,4598.2,1.94696056]
["bitfinex","ETHUSD",1756108643735,1.27228162,4598.3,4598.2,5.9268]
["bitfinex","ETHUSD",1756108643934,1.27228162,4598.3,4598.2,8.9268]
["bitfinex","ETHUSD",1756108644235,1.27228162,4598.3,4598.2,4.2548]
["bitfinex","ETHUSD",1756108644742,1.27228162,4598.3,4598.2,0.1088]
["bitfinex","ETHUSD",1756108644888,1.93228162,4598.3,4598.2,0.1088]
["bitfinex","ETHUSD",1756108646590,1.93228162,4598.3,4596.8,0.004]
["bitfinex","ETHUSD",1756108646591,0.49218162,4596.9,4596.8,0.004]
["bitfinex","ETHUSD",1756108646794,0.80338162,4596.9,4596.8,0.004]
["bitfinex","ETHUSD",1756108647120,1.27128162,4596.9,4596.8,0.1128]
["bitfinex","ETHUSD",1756108647428,1.27128162,4596.9,4596.8,4.2578]
["bitfinex","ETHUSD",1756108647595,1.27128162,4596.9,4596.8,7.2578]
["bitfinex","ETHUSD",1756108647596,0.49218162,4596.9,4596.8,7.2578]
["bitfinex","ETHUSD",1756108647791,0.49218162,4596.9,4596.8,7.98358]
["bitfinex","ETHUSD",1756108647993,0.4679,4597.8,4596.8,4.98358]
["bitfinex","ETHUSD",1756108648197,0.49218162,4597.2,4597.0,2.17532841]
["bitfinex","ETHUSD",1756108648431,0.49218162,4597.6,4597.1,4.9764]
["bitfinex","ETHUSD",1756108648612,0.001,4598.3,4598.2,0.1088]
["bitfinex","ETHUSD",1756108648809,0.80438162,4598.3,4598.2,7.2538]
["bitfinex","ETHUSD",1756108649026,1.27228162,4598.3,4598.2,7.2538]
["bitfinex","ETHUSD",1756108649226,0.7801,4598.3,4598.2,7.2538]
["bitfinex","ETHUSD",1756108649429,0.49318162,4598.3,4598.2,7.2538]
["bitfinex","ETHUSD",1756108650126,0.49318162,4598.3,4598.2,8.14638]
["bitfinex","ETHUSD",1756108650334,0.49318162,4598.3,4598.2,10.62554403]
["bitfinex","ETHUSD",1756108650704,0.001,4598.3,4598.2,10.62554403]
["bitfinex","ETHUSD",1756108651504,0.001,4598.3,4598.2,11.06664403]
["bitfinex","ETHUSD",1756108652311,0.001,4598.3,4598.2,10.62554403]
["bitfinex","ETHUSD",1756108652644,0.49318162,4598.3,4598.2,7.2538]
["bitfinex","ETHUSD",1756108653438,0.021,4598.8,4598.2,7.2538]
["bitfinex","ETHUSD",1756108653439,0.66,4600.3,4598.2,7.145]
["bitfinex","ETHUSD",1756108653738,0.45819818,4600.2,4598.9,0.1088]
["bitfinex","ETHUSD",1756108653938,1.672,4600.4,4598.9,0.1088]
["bitfinex","ETHUSD",1756108653939,0.45819818,4600.1,4599.0,4.145]
["bitfinex","ETHUSD",1756108654109,0.001,4599.3,4599.0,4.145]
["bitfinex","ETHUSD",1756108654313,0.3112,4599.1,4599.0,4.145]
["bitfinex","ETHUSD",1756108654527,0.3112,4599.1,4598.2,3.0]
["bitfinex","ETHUSD",1756108654741,0.3112,4599.1,4599.0,0.1088]
["bitfinex","ETHUSD",1756108655417,1.3328,4599.1,4599.0,0.1088]
["bitfinex","ETHUSD",1756108655617,1.79118046,4599.1,4599.0,0.1088]
["bitfinex","ETHUSD",1756108656018,0.66,4599.0,4597.8,0.02]
["bitfinex","ETHUSD",1756108656226,1.11838046,4598.9,4598.8,0.1088]
["bitfinex","ETHUSD",1756108656407,1.79278046,4598.9,4598.8,0.1088]
["bitfinex","ETHUSD",1756108659568,1.3344,4598.9,4598.8,0.1088]
["bitfinex","ETHUSD",1756108660173,1.79278046,4598.9,4598.8,0.1088]
["bitfinex","ETHUSD",1756108660340,1.3344,4598.9,4598.8,0.1088]
["bitfinex","ETHUSD",1756108660765,0.6744,4598.9,4598.8,0.1088]
["bitfinex","ETHUSD",1756108661071,0.6744,4598.9,4598.8,0.1288]
["bitfinex","ETHUSD",1756108661651,1.79282046,4598.9,4598.8,0.1288]
["bitfinex","ETHUSD",1756108661853,1.79282046,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756108664552,0.66,4598.8,4598.1,0.004]
["bitfinex","ETHUSD",1756108664758,0.8665,4598.2,4598.1,0.004]
["bitfinex","ETHUSD",1756108665064,7.13892046,4598.2,4598.1,0.004]
["bitfinex","ETHUSD",1756108665245,7.59442046,4598.2,4598.1,0.004]
["bitfinex","ETHUSD",1756108667144,7.68159146,4598.2,4598.1,0.004]
["bitfinex","ETHUSD",1756108668447,7.68059146,4598.2,4598.1,0.004]
["bitfinex","ETHUSD",1756108669951,3.53959146,4598.2,4598.1,0.004]
["bitfinex","ETHUSD",1756108670181,1.8785,4598.2,4598.1,0.004]
["bitfinex","ETHUSD",1756108670378,6.475,4598.2,4598.1,0.004]
["bitfinex","ETHUSD",1756108671040,7.135,4598.2,4598.1,0.004]
["bitfinex","ETHUSD",1756108671243,6.6795,4598.2,4598.1,0.004]
["bitfinex","ETHUSD",1756108671481,1.672,4598.2,4598.1,0.004]
["bitfinex","ETHUSD",1756108671664,5.813,4598.2,4598.1,0.004]
["bitfinex","ETHUSD",1756108674674,5.813,4598.2,4598.1,0.1128]
["bitfinex","ETHUSD",1756108677655,1.672,4598.9,4598.1,0.8765]
["bitfinex","ETHUSD",1756108677858,4.139,4598.8,4598.1,0.41]
["bitfinex","ETHUSD",1756108678487,4.139,4598.8,4598.7,0.1088]
["bitfinex","ETHUSD",1756108678673,4.14,4598.8,4598.7,0.1088]
["bitfinex","ETHUSD",1756108679252,0.66,4598.7,4598.1,0.004]
["bitfinex","ETHUSD",1756108679456,0.9587,4598.2,4598.1,0.004]
["bitfinex","ETHUSD",1756108679678,5.0967,4598.2,4598.1,0.004]
["bitfinex","ETHUSD",1756108680480,4.137,4598.2,4598.1,0.004]
["bitfinex","ETHUSD",1756108680789,4.137,4598.2,4598.1,0.3012]
["bitfinex","ETHUSD",1756108681156,4.137,4598.2,4598.1,0.004]
["bitfinex","ETHUSD",1756108681355,4.137,4598.2,4598.1,0.7677]
["bitfinex","ETHUSD",1756108681662,4.137,4598.5,4598.1,0.7677]
["bitfinex","ETHUSD",1756108681881,4.137,4598.5,4598.1,0.3012]
["bitfinex","ETHUSD",1756108682084,4.137,4598.5,4598.2,0.4665]
["bitfinex","ETHUSD",1756108682395,0.001,4598.8,4598.4,0.2972]
["bitfinex","ETHUSD",1756108683498,0.001,4598.8,4598.5,0.4665]
["bitfinex","ETHUSD",1756108683691,0.001,4598.8,4598.7,0.2972]
["bitfinex","ETHUSD",1756108684102,0.001,4598.8,4598.7,0.7637]
["bitfinex","ETHUSD",1756108686411,0.001,4598.8,4598.2,0.4665]
["bitfinex","ETHUSD",1756108686973,4.135,4598.7,4598.1,0.004]
["bitfinex","ETHUSD",1756108687174,5.807,4598.7,4598.1,0.004]
["bitfinex","ETHUSD",1756108687372,0.66,4598.6,4598.1,0.004]
["bitfinex","ETHUSD",1756108687815,1.1155,4598.6,4598.1,0.004]
["bitfinex","ETHUSD",1756108688036,0.4555,4598.5,4598.1,0.004]
["bitfinex","ETHUSD",1756108688932,0.2987,4598.2,4598.1,0.004]
["bitfinex","ETHUSD",1756108689144,5.807,4598.7,4598.1,0.004]
["bitfinex","ETHUSD",1756108689145,0.66,4598.6,4598.1,0.004]
["bitfinex","ETHUSD",1756108689429,0.66,4598.6,4598.4,0.1088]
["bitfinex","ETHUSD",1756108689736,5.5382,4598.5,4598.4,0.1088]
["bitfinex","ETHUSD",1756108690435,0.66,4598.4,4598.1,0.004]
["bitfinex","ETHUSD",1756108690606,1.0666,4598.2,4598.1,0.004]
["bitfinex","ETHUSD",1756108691037,1.514,4598.2,4598.1,0.004]
["bitfinex","ETHUSD",1756108691246,1.153773,4598.2,4598.1,0.004]
["bitfinex","ETHUSD",1756108691426,5.733173,4598.2,4598.1,0.004]
["bitfinex","ETHUSD",1756108691732,5.646,4598.2,4598.1,0.004]
["bitfinex","ETHUSD",1756108691941,5.5372,4598.2,4598.1,0.004]
["bitfinex","ETHUSD",1756108692636,1.672,4598.7,4598.1,0.004]
["bitfinex","ETHUSD",1756108692836,4.132,4598.6,4598.1,0.1128]
["bitfinex","ETHUSD",1756108693044,4.132,4598.6,4598.5,0.1088]
["bitfinex","ETHUSD",1756108693349,4.131,4598.6,4598.5,0.1088]
["bitfinex","ETHUSD",1756108693519,4.4288,4598.6,4598.5,0.1088]
["bitfinex","ETHUSD",1756108693715,0.66,4598.5,4598.1,0.004]
["bitfinex","ETHUSD",1756108693916,1.1074,4598.5,4598.2,0.1088]
["bitfinex","ETHUSD",1756108694110,0.66,4598.5,4598.2,0.1088]
["bitfinex","ETHUSD",1756108694346,0.9578,4598.3,4598.2,0.1088]
["bitfinex","ETHUSD",1756108694852,1.4052,4598.3,4598.1,0.004]
["bitfinex","ETHUSD",1756108695016,4.791,4598.2,4598.1,0.004]
["bitfinex","ETHUSD",1756108695351,5.5362,4598.2,4598.1,0.004]
["bitfinex","ETHUSD",1756108697246,8.5362,4598.2,4598.1,0.004]
["bitfinex","ETHUSD",1756108700132,5.5362,4598.2,4598.1,0.004]
["bitfinex","ETHUSD",1756108701557,8.5362,4598.2,4598.1,0.004]
["bitfinex","ETHUSD",1756108702025,8.9941583,4598.2,4598.1,0.004]
["bitfinex","ETHUSD",1756108702425,11.2871583,4598.2,4598.1,0.004]
["bitfinex","ETHUSD",1756108703172,13.54911133,4598.2,4598.1,0.004]
["bitfinex","ETHUSD",1756108703377,13.54911133,4598.2,4597.8,0.02]
["bitfinex","ETHUSD",1756108703378,0.66,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756108703542,13.4216,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756108703745,13.869,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756108704477,10.4216,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756108705076,9.4638,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756108705779,0.087189,4598.2,4597.8,0.308]
["bitfinex","ETHUSD",1756108706074,4.126,4598.1,4597.9,0.4623]
["bitfinex","ETHUSD",1756108706380,0.66,4598.0,4597.8,0.02]
["bitfinex","ETHUSD",1756108706554,4.126,4598.1,4597.8,0.02]
["bitfinex","ETHUSD",1756108707170,4.786,4598.1,4598.0,0.288]
["bitfinex","ETHUSD",1756108707352,4.126,4598.1,4598.0,0.7503]
["bitfinex","ETHUSD",1756108707988,4.126,4598.1,4598.0,0.288]
["bitfinex","ETHUSD",1756108708186,0.66,4598.0,4597.8,0.02]
["bitfinex","ETHUSD",1756108708387,4.785,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756108709665,4.125,4597.9,4597.8,0.7703]
["bitfinex","ETHUSD",1756108710091,4.125,4597.9,4597.8,0.308]
["bitfinex","ETHUSD",1756108710497,4.125,4597.9,4597.8,0.7703]
["bitfinex","ETHUSD",1756108712004,4.125,4597.9,4597.8,0.7743]
["bitfinex","ETHUSD",1756108712704,4.125,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756108712908,4.785,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756108713297,5.5302,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756108714712,5.0828,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756108715895,5.1916,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756108716090,5.1866,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756108716304,0.7688,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756108716479,4.8888,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756108716675,5.1866,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756108716986,4.8888,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756108717497,5.1866,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756108717694,5.634,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756108720108,1.514,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756108720404,5.632,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756108722213,7.262,4597.7,4597.6,0.004]
["bitfinex","ETHUSD",1756108722386,12.1516912,4597.7,4597.6,0.004]
["bitfinex","ETHUSD",1756108722591,14.78709174,4597.7,4597.6,0.004]
["bitfinex","ETHUSD",1756108722788,25.30114879,4597.7,4597.6,0.004]
["bitfinex","ETHUSD",1756108723111,25.10508629,4597.7,4597.6,0.004]
["bitfinex","ETHUSD",1756108723310,9.4372371,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108723524,17.07022111,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108723736,26.88702316,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108724279,27.52999943,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108724517,25.24596233,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108724723,7.2474532,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108725015,10.7908912,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108725733,10.3304912,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108726036,2.4418,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108726234,7.3328,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108726539,10.3328,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108726703,9.5558,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108727323,9.7958,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108727496,9.5558,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108727705,6.5558,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108728310,6.7958,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108728638,6.642996,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108729207,6.641996,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108729403,9.641996,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108729845,6.641996,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108731245,6.3053,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108732535,2.1923,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108732740,6.3033,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108733371,6.3033,4597.2,4597.1,0.3146]
["bitfinex","ETHUSD",1756108734476,6.3033,4597.2,4597.1,0.7827]
["bitfinex","ETHUSD",1756108735352,6.3033,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108736088,6.6189,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108736676,6.3003,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108739172,6.2993,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108740185,6.386495,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108740392,2.170695,4597.2,4597.1,0.3146]
["bitfinex","ETHUSD",1756108740672,5.866195,4597.2,4597.1,0.7827]
["bitfinex","ETHUSD",1756108740839,5.866195,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108741041,5.779,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108741237,7.215,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108741474,6.439,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108741778,2.333,4597.2,4597.1,0.3146]
["bitfinex","ETHUSD",1756108742074,6.5468,4597.2,4597.1,0.7827]
["bitfinex","ETHUSD",1756108742455,6.5468,4597.2,4597.1,0.3146]
["bitfinex","ETHUSD",1756108743666,6.5468,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108743869,6.8624,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108745290,7.32058913,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108745887,7.32158913,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108746260,7.00598913,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108746476,7.00598913,4597.2,4597.1,0.3146]
["bitfinex","ETHUSD",1756108746477,2.4428,4597.2,4597.1,0.3146]
["bitfinex","ETHUSD",1756108746661,6.5448,4597.2,4597.1,0.3146]
["bitfinex","ETHUSD",1756108748501,6.5448,4597.2,4597.1,0.7827]
["bitfinex","ETHUSD",1756108748872,6.5448,4597.2,4597.1,0.3146]
["bitfinex","ETHUSD",1756108750170,2.4428,4597.2,4597.1,0.7875]
["bitfinex","ETHUSD",1756108750397,6.5418,4597.2,4597.1,0.7875]
["bitfinex","ETHUSD",1756108750807,6.5418,4597.2,4597.1,0.3146]
["bitfinex","ETHUSD",1756108750981,6.5418,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108752356,6.8393,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108752650,7.2963,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108752806,7.75488962,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108754557,7.75535426,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108755213,8.32917209,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108755414,7.29835426,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108756160,6.99685426,4597.2,4597.1,0.293]
["bitfinex","ETHUSD",1756108756325,6.33585426,4597.2,4597.1,0.7659]
["bitfinex","ETHUSD",1756108756514,6.22705426,4597.2,4597.1,0.7659]
["bitfinex","ETHUSD",1756108756717,1.674,4597.2,4597.1,0.7659]
["bitfinex","ETHUSD",1756108756958,5.768,4597.2,4597.1,0.7659]
["bitfinex","ETHUSD",1756108757129,2.334,4597.2,4597.1,0.7659]
["bitfinex","ETHUSD",1756108757446,5.768,4597.2,4597.1,0.8747]
["bitfinex","ETHUSD",1756108758040,1.674,4597.2,4597.1,0.8747]
["bitfinex","ETHUSD",1756108758244,5.767,4597.2,4597.1,0.8747]
["bitfinex","ETHUSD",1756108758449,1.674,4597.2,4597.1,0.8747]
["bitfinex","ETHUSD",1756108758614,5.767,4597.2,4597.1,0.8747]
["bitfinex","ETHUSD",1756108758815,5.766,4597.2,4597.1,0.8747]
["bitfinex","ETHUSD",1756108759251,1.674,4597.2,4597.1,0.8747]
["bitfinex","ETHUSD",1756108759454,5.766,4597.2,4597.1,0.8747]
["bitfinex","ETHUSD",1756108759662,0.001,4597.2,4597.1,0.8747]
["bitfinex","ETHUSD",1756108763748,0.001,4597.2,4597.1,1.43187]
["bitfinex","ETHUSD",1756108764365,0.001,4597.2,4597.1,0.7659]
["bitfinex","ETHUSD",1756108764578,4.089,4597.2,4597.1,0.7659]
["bitfinex","ETHUSD",1756108764861,0.001,4597.2,4597.1,0.7659]
["bitfinex","ETHUSD",1756108766565,0.001,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108766743,0.2985,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108767153,4.086,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108767353,0.001,4597.2,4597.1,0.293]
["bitfinex","ETHUSD",1756108767559,4.086,4597.2,4597.1,0.293]
["bitfinex","ETHUSD",1756108768045,0.001,4597.2,4597.1,0.293]
["bitfinex","ETHUSD",1756108768245,4.086,4597.2,4597.1,0.293]
["bitfinex","ETHUSD",1756108768440,0.001,4597.2,4597.1,0.293]
["bitfinex","ETHUSD",1756108768651,4.085,4597.2,4597.1,0.7659]
["bitfinex","ETHUSD",1756108768853,4.085,4597.2,4597.1,0.293]
["bitfinex","ETHUSD",1756108769254,4.085,4597.2,4597.1,0.7659]
["bitfinex","ETHUSD",1756108769454,0.001,4597.2,4597.1,0.7659]
["bitfinex","ETHUSD",1756108774560,0.001,4597.2,4597.1,0.8747]
["bitfinex","ETHUSD",1756108778982,0.001,4597.2,4597.1,0.4018]
["bitfinex","ETHUSD",1756108779199,0.001,4597.2,4597.1,8.1147]
["bitfinex","ETHUSD",1756108779362,0.001,4597.2,4597.1,8.92857]
["bitfinex","ETHUSD",1756108783507,0.001,4597.2,4597.1,8.89407]
["bitfinex","ETHUSD",1756108786108,0.001,4597.7,4597.1,8.89407]
["bitfinex","ETHUSD",1756108786109,0.001,4597.7,4597.3,2.17514536]
["bitfinex","ETHUSD",1756108786286,0.001,4597.7,4597.6,0.299]
["bitfinex","ETHUSD",1756108786576,0.001,4597.7,4597.6,1.42061246]
["bitfinex","ETHUSD",1756108786884,0.001,4597.7,4597.6,1.96781246]
["bitfinex","ETHUSD",1756108787070,0.001,4597.7,4597.6,0.8462]
["bitfinex","ETHUSD",1756108787277,0.2964,4597.7,4597.6,0.1088]
["bitfinex","ETHUSD",1756108788113,0.7519,4597.7,4597.6,0.1088]
["bitfinex","ETHUSD",1756108788469,0.2964,4597.7,4597.6,0.1088]
["bitfinex","ETHUSD",1756108789086,0.7519,4597.7,4597.6,0.1088]
["bitfinex","ETHUSD",1756108790605,1.4119,4597.7,4597.6,0.1088]
["bitfinex","ETHUSD",1756108790811,0.9564,4597.7,4597.6,0.1088]
["bitfinex","ETHUSD",1756108791299,0.2964,4597.7,4597.6,0.1088]
["bitfinex","ETHUSD",1756108791668,0.7519,4597.7,4597.6,0.1088]
["bitfinex","ETHUSD",1756108791867,0.001,4597.7,4597.6,0.1088]
["bitfinex","ETHUSD",1756108793382,0.2964,4597.7,4597.6,0.1088]
["bitfinex","ETHUSD",1756108793693,0.7519,4597.7,4597.6,0.1088]
["bitfinex","ETHUSD",1756108794200,0.2964,4597.7,4597.6,0.1088]
["bitfinex","ETHUSD",1756108794705,0.001,4597.7,4597.6,0.1088]
["bitfinex","ETHUSD",1756108794871,0.2964,4597.7,4597.6,0.1088]
["bitfinex","ETHUSD",1756108795674,0.001,4597.7,4597.6,0.4078]
["bitfinex","ETHUSD",1756108796488,0.001,4597.7,4597.6,0.8462]
["bitfinex","ETHUSD",1756108796696,0.001,4597.7,4597.6,0.4078]
["bitfinex","ETHUSD",1756108797004,0.001,4597.7,4597.6,0.8462]
["bitfinex","ETHUSD",1756108797204,0.001,4597.7,4597.6,0.4078]
["bitfinex","ETHUSD",1756108797376,0.001,4597.7,4597.6,0.1088]
["bitfinex","ETHUSD",1756108798000,0.2354,4597.7,4597.6,0.1088]
["bitfinex","ETHUSD",1756108798906,0.001,4597.7,4597.6,0.1088]
["bitfinex","ETHUSD",1756108799278,0.2376,4597.7,4597.6,4.3488]
["bitfinex","ETHUSD",1756108800418,0.2354,4597.7,4597.6,4.3488]
["bitfinex","ETHUSD",1756108800572,0.2354,4597.7,4597.6,0.1088]
["bitfinex","ETHUSD",1756108800776,0.001,4597.7,4597.6,0.1088]
["bitfinex","ETHUSD",1756108801097,0.001,4597.7,4597.1,0.004]
["bitfinex","ETHUSD",1756108801518,0.2344,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108801672,4.2914,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108801873,5.4047,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108802086,1.672,4597.3,4597.1,0.004]
["bitfinex","ETHUSD",1756108802392,0.66,4597.2,4597.1,0.004]
["bitfinex","ETHUSD",1756108802593,0.001,4597.7,4597.2,0.7374]
["bitfinex","ETHUSD",1756108802813,0.001,4597.7,4597.3,0.4384]
["bitfinex","ETHUSD",1756108803027,0.001,4597.7,4597.6,0.299]
["bitfinex","ETHUSD",1756108803382,0.001,4598.6,4598.0,2.17485863]
["bitfinex","ETHUSD",1756108803582,0.001,4598.6,4597.7,3.0]
["bitfinex","ETHUSD",1756108803583,0.088152,4598.6,4598.1,2.40598119]
["bitfinex","ETHUSD",1756108803813,0.088152,4598.6,4598.3,3.0]
["bitfinex","ETHUSD",1756108803988,0.088152,4598.6,4598.5,0.299]
["bitfinex","ETHUSD",1756108804181,0.001,4598.6,4598.5,0.299]
["bitfinex","ETHUSD",1756108804383,0.088152,4601.0,4598.5,0.7374]
["bitfinex","ETHUSD",1756108804603,0.001,4601.3,4599.2,3.0]
["bitfinex","ETHUSD",1756108804819,0.4755,4600.8,4599.2,7.04769419]
["bitfinex","ETHUSD",1756108805116,0.02,4600.8,4599.2,5.34772]
["bitfinex","ETHUSD",1756108805422,0.02,4600.8,4599.2,5.64416625]
["bitfinex","ETHUSD",1756108805753,0.02,4600.8,4599.3,0.4384]
["bitfinex","ETHUSD",1756108805889,0.4755,4600.8,4599.7,0.299]
["bitfinex","ETHUSD",1756108806237,0.4755,4600.8,4598.6,0.4384]
["bitfinex","ETHUSD",1756108806238,0.66,4600.7,4598.6,0.4384]
["bitfinex","ETHUSD",1756108806433,1.692,4600.8,4598.6,0.4384]
["bitfinex","ETHUSD",1756108806434,0.2954,4599.4,4598.6,0.10104]
["bitfinex","ETHUSD",1756108806593,0.2954,4599.4,4598.0,1.672]
["bitfinex","ETHUSD",1756108806594,0.66,4599.3,4598.0,1.672]
["bitfinex","ETHUSD",1756108806786,0.66,4599.1,4597.3,0.60192743]
["bitfinex","ETHUSD",1756108806989,0.66,4598.9,4596.8,0.4624]
["bitfinex","ETHUSD",1756108807288,0.66,4598.9,4596.8,0.024]
["bitfinex","ETHUSD",1756108807289,0.66,4598.7,4596.8,0.024]
["bitfinex","ETHUSD",1756108807484,0.9554,4597.2,4596.8,0.024]
["bitfinex","ETHUSD",1756108807721,2.6274,4597.2,4596.8,0.024]
["bitfinex","ETHUSD",1756108807921,3.0829,4597.2,4596.8,0.024]
["bitfinex","ETHUSD",1756108808229,1.672,4597.2,4596.8,0.024]
["bitfinex","ETHUSD",1756108808697,3.0829,4597.2,4596.8,0.024]
["bitfinex","ETHUSD",1756108808889,1.9674,4597.2,4596.8,0.024]
["bitfinex","ETHUSD",1756108809130,4.051,4598.0,4596.8,0.024]
["bitfinex","ETHUSD",1756108809131,0.66,4597.9,4596.8,0.024]
["bitfinex","ETHUSD",1756108809288,1.672,4598.0,4597.1,0.303]
["bitfinex","ETHUSD",1756108810091,0.4555,4598.5,4597.1,0.303]
["bitfinex","ETHUSD",1756108810293,1.673,4598.7,4597.8,0.02]
["bitfinex","ETHUSD",1756108810489,0.001,4598.7,4597.9,0.459]
["bitfinex","ETHUSD",1756108810714,0.001,4598.7,4598.6,0.2999]
["bitfinex","ETHUSD",1756108811115,0.001,4598.7,4598.6,0.8677]
["bitfinex","ETHUSD",1756108811527,0.001,4598.7,4598.6,0.4087]
["bitfinex","ETHUSD",1756108811733,0.7391,4598.7,4598.6,0.1088]
["bitfinex","ETHUSD",1756108811912,0.001,4598.7,4597.8,0.02]
["bitfinex","ETHUSD",1756108812116,1.1118,4598.7,4598.6,0.1088]
["bitfinex","ETHUSD",1756108812427,1.3991,4598.7,4598.6,0.1088]
["bitfinex","ETHUSD",1756108812633,0.66,4598.6,4597.8,0.02]
["bitfinex","ETHUSD",1756108812791,0.9473,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756108813230,1.5069,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756108814092,5.5539,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756108814296,5.4451,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756108814495,5.5539,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756108815095,4.8939,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756108815396,8.5539,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756108815927,4.5069,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756108816094,8.5529,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756108816295,9.00891618,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756108816496,8.4441,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756108816736,4.5069,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756108816907,8.5529,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756108817721,5.5529,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756108818130,4.3333,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756108819150,4.9933,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756108819658,0.66,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756108819939,4.044,4598.4,4597.8,0.4287]
["bitfinex","ETHUSD",1756108820121,4.044,4598.4,4597.8,0.7789]
["bitfinex","ETHUSD",1756108820293,0.001,4598.7,4597.8,0.7789]
["bitfinex","ETHUSD",1756108820498,0.001,4598.7,4598.3,0.1088]
["bitfinex","ETHUSD",1756108820699,0.001,4598.7,4597.8,0.02]
["bitfinex","ETHUSD",1756108820931,0.001,4598.7,4598.6,0.1088]
["bitfinex","ETHUSD",1756108821294,4.704,4598.7,4598.6,0.1088]
["bitfinex","ETHUSD",1756108821720,4.9913,4598.7,4598.6,0.1088]
["bitfinex","ETHUSD",1756108821927,5.2413,4598.7,4598.6,0.1088]
["bitfinex","ETHUSD",1756108822333,8.2413,4598.7,4598.6,0.1088]
["bitfinex","ETHUSD",1756108822532,3.66,4598.6,4597.8,0.02]
["bitfinex","ETHUSD",1756108822739,0.3957,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756108822897,1.672,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756108823096,4.042,4598.3,4597.8,0.1288]
["bitfinex","ETHUSD",1756108823634,4.042,4598.3,4598.2,0.1088]
["bitfinex","ETHUSD",1756108824204,4.702,4598.3,4598.2,0.1088]
["bitfinex","ETHUSD",1756108824604,4.702,4598.3,4598.2,0.04712]
["bitfinex","ETHUSD",1756108825054,4.041,4598.3,4598.2,0.04712]
["bitfinex","ETHUSD",1756108825326,1.672,4598.6,4598.2,0.34702]
["bitfinex","ETHUSD",1756108825510,4.041,4598.5,4598.2,0.2999]
["bitfinex","ETHUSD",1756108825721,1.672,4598.6,4598.3,0.459]
["bitfinex","ETHUSD",1756108825921,0.001,4598.7,4598.5,0.2999]
["bitfinex","ETHUSD",1756108826299,0.001,4598.7,4598.6,0.459]
["bitfinex","ETHUSD",1756108826499,0.001,4598.7,4598.6,0.7589]
["bitfinex","ETHUSD",1756108827447,0.001,4598.7,4598.4,0.1088]
["bitfinex","ETHUSD",1756108827738,0.66,4598.4,4597.8,0.02]
["bitfinex","ETHUSD",1756108828047,0.4508,4598.6,4597.8,0.02]
["bitfinex","ETHUSD",1756108828048,0.001,4598.7,4598.3,0.2999]
["bitfinex","ETHUSD",1756108828256,10.59368492,4600.8,4598.3,0.2999]
["bitfinex","ETHUSD",1756108828257,0.001,4601.3,4598.8,0.52453634]
["bitfinex","ETHUSD",1756108828470,0.001,4601.3,4601.2,0.2999]
["bitfinex","ETHUSD",1756108828975,0.001,4601.3,4601.2,0.845965]
["bitfinex","ETHUSD",1756108829274,0.001,4601.3,4601.2,1.04839965]
["bitfinex","ETHUSD",1756108830271,0.001,4601.3,4601.2,0.845965]
["bitfinex","ETHUSD",1756108830645,0.001,4601.3,4601.2,5.517965]
["bitfinex","ETHUSD",1756108832078,0.001,4601.3,4601.2,6.0697615]
["bitfinex","ETHUSD",1756108832943,0.001,4601.3,4601.2,3.087065]
["bitfinex","ETHUSD",1756108833378,0.001,4601.3,4601.2,3.0]
["bitfinex","ETHUSD",1756108833791,0.001,4601.3,4601.2,3.7589]
["bitfinex","ETHUSD",1756108835998,0.001,4601.3,4601.2,3.2999]
["bitfinex","ETHUSD",1756108836706,0.001,4601.3,4601.2,3.0]
["bitfinex","ETHUSD",1756108836873,0.2883,4601.3,4600.8,0.02]
["bitfinex","ETHUSD",1756108837202,1.1108,4601.2,4600.8,0.02]
["bitfinex","ETHUSD",1756108837561,0.001,4601.3,4600.8,0.02]
["bitfinex","ETHUSD",1756108837766,0.001,4601.3,4601.2,0.1088]
["bitfinex","ETHUSD",1756108838317,0.9483,4601.3,4601.2,0.1088]
["bitfinex","ETHUSD",1756108838472,1.66103,4601.3,4601.2,0.1088]
["bitfinex","ETHUSD",1756108838873,0.66,4601.2,4600.8,0.02]
["bitfinex","ETHUSD",1756108839111,0.9473,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756108839493,1.4044,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756108840509,1.4044,4600.9,4599.8,0.02]
["bitfinex","ETHUSD",1756108840510,0.66,4600.8,4599.8,0.02]
["bitfinex","ETHUSD",1756108840710,0.4571,4600.8,4599.8,0.02]
["bitfinex","ETHUSD",1756108840868,0.4571,4600.8,4599.8,0.024]
["bitfinex","ETHUSD",1756108841867,0.9572,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756108842219,1.4143,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756108842385,1.671,4600.4,4599.8,0.024]
["bitfinex","ETHUSD",1756108842568,0.66,4600.3,4599.8,0.024]
["bitfinex","ETHUSD",1756108843000,0.66,4600.1,4599.8,0.024]
["bitfinex","ETHUSD",1756108843196,0.2972,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756108843472,0.9572,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756108843671,1.4143,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756108845489,0.66,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756108845685,1.4143,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756108845897,1.55573,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756108848728,5.58073,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756108849031,5.68953,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756108849329,8.68953,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756108849828,2.17405482,4599.7,4597.9,0.1088]
["bitfinex","ETHUSD",1756108850035,0.66,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756108850238,2.738,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756108850740,3.1951,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756108850899,3.0863,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756108851090,3.1951,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756108852837,6.1951,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756108856872,1.672,4598.2,4597.8,0.02]
["bitfinex","ETHUSD",1756108857072,0.7543,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756108857233,1.4143,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756108857731,0.66,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756108858422,1.672,4598.2,4597.8,0.02]
["bitfinex","ETHUSD",1756108858423,4.022,4598.0,4597.8,0.02]
["bitfinex","ETHUSD",1756108859061,0.66,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756108859264,1.2294,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756108860241,1.672,4598.2,4597.8,0.7837]
["bitfinex","ETHUSD",1756108860548,4.022,4598.0,4597.8,0.02]
["bitfinex","ETHUSD",1756108860939,4.022,4598.0,4597.9,0.7637]
["bitfinex","ETHUSD",1756108861337,1.672,4598.9,4597.9,0.7637]
["bitfinex","ETHUSD",1756108861648,1.672,4599.0,4598.0,0.4671]
["bitfinex","ETHUSD",1756108861849,5.227,4600.0,4598.0,0.4671]
["bitfinex","ETHUSD",1756108861850,1.672,4599.3,4598.9,0.2966]
["bitfinex","ETHUSD",1756108862028,0.2972,4599.0,4597.8,0.02]
["bitfinex","ETHUSD",1756108862233,0.66,4599.1,4597.9,0.4671]
["bitfinex","ETHUSD",1756108863033,1.672,4599.3,4597.9,0.4671]
["bitfinex","ETHUSD",1756108863228,4.021,4599.2,4599.0,0.2966]
["bitfinex","ETHUSD",1756108864252,0.9572,4599.1,4597.8,0.02]
["bitfinex","ETHUSD",1756108864855,0.66,4599.1,4597.8,0.02]
["bitfinex","ETHUSD",1756108865265,0.66,4599.2,4597.8,0.02]
["bitfinex","ETHUSD",1756108865573,0.66,4599.0,4597.9,0.4671]
["bitfinex","ETHUSD",1756108866564,0.66,4599.0,4597.8,0.02]
["bitfinex","ETHUSD",1756108866965,0.66,4598.8,4598.3,0.1088]
["bitfinex","ETHUSD",1756108867167,0.66,4598.6,4598.3,0.1088]
["bitfinex","ETHUSD",1756108867335,0.66,4598.4,4598.3,0.1088]
["bitfinex","ETHUSD",1756108867539,2.332,4598.4,4598.3,0.1088]
["bitfinex","ETHUSD",1756108868138,2.332,4598.4,4598.3,0.4054]
["bitfinex","ETHUSD",1756108868385,2.332,4598.4,4598.3,0.8725]
["bitfinex","ETHUSD",1756108868591,6.35,4598.4,4598.3,0.8725]
["bitfinex","ETHUSD",1756108868795,0.1088,4599.1,4598.3,0.8725]
["bitfinex","ETHUSD",1756108868796,1.672,4599.1,4598.3,0.7637]
["bitfinex","ETHUSD",1756108868995,4.018,4599.5,4599.0,0.1088]
["bitfinex","ETHUSD",1756108869203,4.017,4599.6,4599.0,0.1088]
["bitfinex","ETHUSD",1756108869354,4.017,4599.6,4597.8,0.02]
["bitfinex","ETHUSD",1756108869355,4.017,4599.6,4599.4,0.4054]
["bitfinex","ETHUSD",1756108869550,1.672,4599.9,4599.4,0.4054]
["bitfinex","ETHUSD",1756108869854,4.017,4599.8,4599.4,0.4054]
["bitfinex","ETHUSD",1756108870054,1.672,4599.9,4599.5,0.4637]
["bitfinex","ETHUSD",1756108870282,4.017,4599.8,4599.5,0.4637]
["bitfinex","ETHUSD",1756108870587,4.017,4599.8,4599.7,0.2931]
["bitfinex","ETHUSD",1756108870786,1.693,4600.8,4599.8,0.1088]
["bitfinex","ETHUSD",1756108871009,1.693,4600.8,4600.7,0.2931]
["bitfinex","ETHUSD",1756108871010,5.71,4600.8,4600.7,0.2931]
["bitfinex","ETHUSD",1756108871215,3.001,4602.3,4600.7,0.7568]
["bitfinex","ETHUSD",1756108871216,0.001,4602.3,4600.7,0.7568]
["bitfinex","ETHUSD",1756108871511,0.001,4602.3,4601.2,0.1088]
["bitfinex","ETHUSD",1756108871691,1.672,4602.1,4601.2,0.4019]
["bitfinex","ETHUSD",1756108871892,4.016,4602.0,4601.2,0.8656]
["bitfinex","ETHUSD",1756108872218,4.016,4602.0,4601.2,0.4019]
["bitfinex","ETHUSD",1756108872785,1.672,4602.1,4601.2,0.7568]
["bitfinex","ETHUSD",1756108872981,0.001,4602.3,4601.2,0.8656]
["bitfinex","ETHUSD",1756108873185,0.001,4602.3,4601.3,3.0]
["bitfinex","ETHUSD",1756108873405,0.001,4602.3,4601.7,0.4019]
["bitfinex","ETHUSD",1756108873800,0.001,4602.3,4601.8,0.4637]
["bitfinex","ETHUSD",1756108874006,0.001,4602.3,4602.2,0.4019]
["bitfinex","ETHUSD",1756108874788,0.001,4602.3,4602.2,0.8656]
["bitfinex","ETHUSD",1756108875825,0.001,4602.3,4602.2,0.4019]
["bitfinex","ETHUSD",1756108876110,0.001,4602.3,4602.2,0.8656]
["bitfinex","ETHUSD",1756108877282,0.001,4602.3,4602.2,4.01046]
["bitfinex","ETHUSD",1756108879924,0.001,4602.3,4602.2,3.54676]
["bitfinex","ETHUSD",1756108880081,0.001,4602.3,4602.2,0.25366]
["bitfinex","ETHUSD",1756108880415,0.66,4602.2,4601.8,0.02]
["bitfinex","ETHUSD",1756108880615,0.9631,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756108880981,1.4381,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756108882332,0.9631,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756108882490,1.4381,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756108883609,1.58191,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756108885348,0.66,4601.8,4599.8,0.02]
["bitfinex","ETHUSD",1756108885550,1.58191,4601.9,4599.8,0.02]
["bitfinex","ETHUSD",1756108885551,0.9631,4600.9,4599.8,0.02]
["bitfinex","ETHUSD",1756108885715,2.6341,4600.9,4599.8,0.02]
["bitfinex","ETHUSD",1756108885915,1.671,4601.9,4600.8,0.3131]
["bitfinex","ETHUSD",1756108886115,1.671,4601.9,4600.8,0.02]
["bitfinex","ETHUSD",1756108887017,1.671,4601.9,4600.8,0.024]
["bitfinex","ETHUSD",1756108887235,0.66,4601.8,4601.6,0.1088]
["bitfinex","ETHUSD",1756108887571,0.66,4601.8,4600.8,0.024]
["bitfinex","ETHUSD",1756108887572,0.66,4601.6,4600.8,0.024]
["bitfinex","ETHUSD",1756108887769,0.3031,4601.7,4600.8,0.024]
["bitfinex","ETHUSD",1756108887770,0.3031,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756108887970,0.475,4601.7,4600.8,0.024]
["bitfinex","ETHUSD",1756108888160,0.5838,4601.7,4600.8,0.024]
["bitfinex","ETHUSD",1756108888491,0.66,4601.5,4600.8,0.024]
["bitfinex","ETHUSD",1756108888768,0.66,4601.5,4601.3,0.1088]
["bitfinex","ETHUSD",1756108888971,1.671,4601.9,4601.3,0.1088]
["bitfinex","ETHUSD",1756108889333,0.661,4602.3,4601.8,0.1088]
["bitfinex","ETHUSD",1756108889334,0.001,4602.3,4601.8,0.1088]
["bitfinex","ETHUSD",1756108889751,0.001,4602.3,4602.2,0.1088]
["bitfinex","ETHUSD",1756108890450,0.3041,4602.3,4602.2,0.1088]
["bitfinex","ETHUSD",1756108890960,1.4391,4602.3,4602.2,0.1088]
["bitfinex","ETHUSD",1756108891165,0.66,4602.2,4601.8,0.1088]
["bitfinex","ETHUSD",1756108891370,1.135,4602.2,4601.8,0.1088]
["bitfinex","ETHUSD",1756108891554,0.001,4602.3,4600.8,0.4877]
["bitfinex","ETHUSD",1756108891874,0.001,4602.3,4602.2,0.2931]
["bitfinex","ETHUSD",1756108892092,0.001,4602.3,4602.2,0.4019]
["bitfinex","ETHUSD",1756108892582,0.001,4602.3,4602.2,0.8656]
["bitfinex","ETHUSD",1756108892790,0.001,4602.3,4602.2,0.7568]
["bitfinex","ETHUSD",1756108892949,0.001,4602.3,4602.2,0.8656]
["bitfinex","ETHUSD",1756108894576,0.001,4602.3,4602.2,6.00397419]
["bitfinex","ETHUSD",1756108896198,0.001,4602.3,4602.2,3.8656]
["bitfinex","ETHUSD",1756108896685,0.021,4602.8,4602.3,3.0]
["bitfinex","ETHUSD",1756108896883,0.021,4602.8,4602.7,0.4019]
["bitfinex","ETHUSD",1756108897182,0.021,4602.8,4602.7,2.0729]
["bitfinex","ETHUSD",1756108897685,0.021,4602.8,4602.7,0.4019]
["bitfinex","ETHUSD",1756108898045,0.021,4602.8,4602.7,0.8656]
["bitfinex","ETHUSD",1756108898645,0.021,4602.8,4602.7,0.4019]
["bitfinex","ETHUSD",1756108899054,0.021,4602.8,4602.7,0.27124193]
["bitfinex","ETHUSD",1756108899256,0.021,4602.8,4602.7,0.1088]
["bitfinex","ETHUSD",1756108900054,0.3086,4602.8,4602.7,0.1088]
["bitfinex","ETHUSD",1756108900247,0.7438,4602.8,4602.2,0.1602245]
["bitfinex","ETHUSD",1756108901044,0.7438,4602.8,4601.8,0.16167423]
["bitfinex","ETHUSD",1756108901249,0.3086,4602.8,4601.9,0.18326742]
["bitfinex","ETHUSD",1756108901680,0.021,4602.8,4601.9,0.18326742]
["bitfinex","ETHUSD",1756108902320,0.021,4602.8,4602.0,0.4537]
["bitfinex","ETHUSD",1756108904616,0.021,4602.8,4601.9,0.18326742]
["bitfinex","ETHUSD",1756108904819,0.021,4602.8,4601.8,0.16605959]
["bitfinex","ETHUSD",1756108905116,0.021,4602.8,4600.5,23.50414941]
["bitfinex","ETHUSD",1756108905117,0.4352,4602.7,4601.0,1.671]
["bitfinex","ETHUSD",1756108905628,2.331,4602.6,4601.0,1.671]
["bitfinex","ETHUSD",1756108905932,0.66,4602.4,4601.0,4.671]
["bitfinex","ETHUSD",1756108906217,0.66,4602.4,4601.1,0.8692]
["bitfinex","ETHUSD",1756108906419,0.66,4602.4,4601.1,1.03277544]
["bitfinex","ETHUSD",1756108906721,0.66,4602.4,4601.1,0.8692]
["bitfinex","ETHUSD",1756108906882,0.4352,4602.5,4601.1,0.8692]
["bitfinex","ETHUSD",1756108907640,0.021,4602.8,4601.2,3.0]
["bitfinex","ETHUSD",1756108907794,0.021,4602.8,4601.3,0.99899]
["bitfinex","ETHUSD",1756108908137,0.4352,4602.7,4601.3,0.99899]
["bitfinex","ETHUSD",1756108910146,0.021,4602.8,4601.3,0.99899]
["bitfinex","ETHUSD",1756108910293,0.021,4602.8,4602.6,0.1088]
["bitfinex","ETHUSD",1756108910497,0.021,4602.8,4602.7,0.1088]
["bitfinex","ETHUSD",1756108911444,0.021,4602.8,4602.7,0.4064]
["bitfinex","ETHUSD",1756108912094,0.021,4602.8,4602.7,0.1088]
["bitfinex","ETHUSD",1756108913739,0.021,4602.8,4602.1,3.0]
["bitfinex","ETHUSD",1756108913740,0.021,4602.8,4602.1,3.4537]
["bitfinex","ETHUSD",1756108913926,0.021,4602.8,4602.7,0.1088]
["bitfinex","ETHUSD",1756108914747,0.021,4602.8,4602.7,4.3488]
["bitfinex","ETHUSD",1756108914958,0.7438,4602.8,4602.7,4.3488]
["bitfinex","ETHUSD",1756108915313,0.021,4602.8,4602.7,4.3488]
["bitfinex","ETHUSD",1756108915956,0.021,4602.8,4602.7,0.1088]
["bitfinex","ETHUSD",1756108915957,0.7438,4602.8,4602.7,0.1088]
["bitfinex","ETHUSD",1756108916112,0.66,4602.7,4600.6,3.996]
["bitfinex","ETHUSD",1756108916312,1.0952,4602.7,4602.2,0.1088]
["bitfinex","ETHUSD",1756108916520,0.2876,4602.3,4602.2,0.1088]
["bitfinex","ETHUSD",1756108917210,0.021,4602.8,4602.2,0.1088]
["bitfinex","ETHUSD",1756108917933,0.2876,4602.3,4602.2,0.1088]
["bitfinex","ETHUSD",1756108918131,0.7228,4602.3,4601.4,3.0]
["bitfinex","ETHUSD",1756108918445,0.7228,4602.3,4602.2,0.1088]
["bitfinex","ETHUSD",1756108918644,0.021,4602.8,4602.2,0.1088]
["bitfinex","ETHUSD",1756108919024,0.021,4602.8,4602.7,0.1088]
["bitfinex","ETHUSD",1756108919228,0.9686,4602.8,4602.7,0.1088]
["bitfinex","ETHUSD",1756108919540,0.66,4602.7,4602.2,0.1088]
["bitfinex","ETHUSD",1756108919735,0.2876,4602.3,4602.2,0.1088]
["bitfinex","ETHUSD",1756108920245,0.7228,4602.3,4602.2,0.1088]
["bitfinex","ETHUSD",1756108920633,0.681,4602.8,4602.2,0.1088]
["bitfinex","ETHUSD",1756108921022,0.681,4602.8,4602.5,0.1088]
["bitfinex","ETHUSD",1756108921228,0.4562,4602.8,4602.5,0.1088]
["bitfinex","ETHUSD",1756108921431,0.021,4602.8,4602.5,0.1088]
["bitfinex","ETHUSD",1756108921633,0.021,4602.8,4602.7,0.1088]
["bitfinex","ETHUSD",1756108922055,0.021,4602.8,4602.7,0.4064]
["bitfinex","ETHUSD",1756108922240,0.021,4602.8,4602.7,0.8601]
["bitfinex","ETHUSD",1756108923654,0.021,4602.8,4602.7,1.41321]
["bitfinex","ETHUSD",1756108924571,0.021,4603.8,4602.9,2.17254339]
["bitfinex","ETHUSD",1756108924768,0.021,4603.8,4603.2,0.66]
["bitfinex","ETHUSD",1756108925056,0.02,4605.8,4603.2,0.66]
["bitfinex","ETHUSD",1756108925057,0.02,4605.8,4603.9,2.17204177]
["bitfinex","ETHUSD",1756108925261,0.02,4605.8,4604.7,0.2976]
["bitfinex","ETHUSD",1756108925430,0.02,4605.8,4604.7,0.1088]
["bitfinex","ETHUSD",1756108925637,0.4352,4605.7,4604.7,0.1088]
["bitfinex","ETHUSD",1756108925833,0.4352,4605.7,4604.7,0.2976]
["bitfinex","ETHUSD",1756108926032,0.4352,4605.7,4604.7,0.4064]
["bitfinex","ETHUSD",1756108926235,0.4352,4605.7,4604.7,0.1088]
["bitfinex","ETHUSD",1756108926459,0.02,4605.8,4604.7,0.1088]
["bitfinex","ETHUSD",1756108926460,0.4352,4605.3,4604.7,0.1088]
["bitfinex","ETHUSD",1756108926755,0.4352,4605.7,4604.7,0.1088]
["bitfinex","ETHUSD",1756108926974,0.3076,4604.8,4604.7,0.1088]
["bitfinex","ETHUSD",1756108927260,0.02,4604.8,4604.7,0.1088]
["bitfinex","ETHUSD",1756108927464,0.3076,4604.8,4604.7,0.1088]
["bitfinex","ETHUSD",1756108927647,0.7428,4604.8,4604.7,0.1088]
["bitfinex","ETHUSD",1756108931023,0.7663,4604.8,4604.7,0.1088]
["bitfinex","ETHUSD",1756108931259,0.7663,4604.8,4602.9,3.0]
["bitfinex","ETHUSD",1756108931465,1.1187,4604.7,4602.8,0.02]
["bitfinex","ETHUSD",1756108931676,0.66,4604.5,4602.8,0.02]
["bitfinex","ETHUSD",1756108931963,0.1088,4603.8,4603.2,0.1088]
["bitfinex","ETHUSD",1756108932136,6.1117,4604.6,4602.8,0.02]
["bitfinex","ETHUSD",1756108932137,0.66,4604.5,4602.8,0.02]
["bitfinex","ETHUSD",1756108932376,0.66,4604.4,4603.9,0.1088]
["bitfinex","ETHUSD",1756108932681,0.3091,4604.0,4603.9,0.1088]
["bitfinex","ETHUSD",1756108933370,1.67,4604.6,4603.9,0.1088]
["bitfinex","ETHUSD",1756108933626,0.4587,4604.5,4603.9,0.1088]
["bitfinex","ETHUSD",1756108933757,0.3091,4604.0,4603.9,0.1088]
["bitfinex","ETHUSD",1756108933963,0.7678,4604.0,4603.9,0.1088]
["bitfinex","ETHUSD",1756108934572,0.3091,4604.0,4603.9,0.1088]
["bitfinex","ETHUSD",1756108934887,1.67,4604.6,4603.9,0.4094]
["bitfinex","ETHUSD",1756108935250,1.67,4604.6,4604.5,0.1088]
["bitfinex","ETHUSD",1756108936083,2.4378,4604.6,4604.5,0.1088]
["bitfinex","ETHUSD",1756108936673,1.67,4604.6,4604.5,0.1088]
["bitfinex","ETHUSD",1756108937161,2.4378,4604.6,4604.5,0.1088]
["bitfinex","ETHUSD",1756108937366,1.67,4604.6,4604.5,0.1088]
["bitfinex","ETHUSD",1756108937900,2.4378,4604.6,4604.5,0.1088]
["bitfinex","ETHUSD",1756108938067,2.68358,4604.6,4604.5,0.1088]
["bitfinex","ETHUSD",1756108938397,2.68358,4604.6,4603.8,0.02]
["bitfinex","ETHUSD",1756108938608,2.4378,4604.6,4603.8,0.02]
["bitfinex","ETHUSD",1756108939070,1.67,4604.6,4603.8,0.02]
["bitfinex","ETHUSD",1756108939465,0.3091,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756108939923,1.1187,4604.5,4603.8,0.02]
["bitfinex","ETHUSD",1756108940261,1.67,4604.6,4603.8,0.02]
["bitfinex","ETHUSD",1756108940463,1.67,4604.6,4603.0,2.1003]
["bitfinex","ETHUSD",1756108940464,1.67,4604.6,4603.3,0.4303]
["bitfinex","ETHUSD",1756108940972,2.1287,4604.6,4603.3,0.4303]
["bitfinex","ETHUSD",1756108941166,1.67,4604.6,4603.3,0.4303]
["bitfinex","ETHUSD",1756108942301,1.67,4604.6,4603.0,1.67]
["bitfinex","ETHUSD",1756108942302,0.4587,4604.7,4603.0,1.67]
["bitfinex","ETHUSD",1756108942502,0.4587,4604.7,4603.1,0.21003]
["bitfinex","ETHUSD",1756108942701,0.02,4604.8,4603.1,0.21003]
["bitfinex","ETHUSD",1756108942702,0.02,4604.8,4603.2,0.4303]
["bitfinex","ETHUSD",1756108943500,0.4587,4604.7,4603.2,0.4303]
["bitfinex","ETHUSD",1756108943712,0.66,4604.6,4602.6,0.4303]
["bitfinex","ETHUSD",1756108943919,0.66,4604.4,4602.6,0.4303]
["bitfinex","ETHUSD",1756108944081,0.66,4604.2,4602.4,0.16713458]
["bitfinex","ETHUSD",1756108944285,1.67,4604.1,4602.2,1.67]
["bitfinex","ETHUSD",1756108944614,4.637,4604.0,4601.5,1.67]
["bitfinex","ETHUSD",1756108944814,5.0957,4604.0,4601.9,0.4303]
["bitfinex","ETHUSD",1756108944982,0.66,4603.8,4601.9,0.4303]
["bitfinex","ETHUSD",1756108945383,0.66,4603.6,4601.5,1.67]
["bitfinex","ETHUSD",1756108945717,0.66,4603.6,4602.1,0.16554662]
["bitfinex","ETHUSD",1756108945915,4.4357,4604.0,4602.1,0.16554662]
["bitfinex","ETHUSD",1756108946100,4.4357,4604.0,4602.3,0.4343]
["bitfinex","ETHUSD",1756108946308,4.4357,4604.0,4603.1,0.004]
["bitfinex","ETHUSD",1756108947096,0.3091,4603.2,4603.1,0.004]
["bitfinex","ETHUSD",1756108947433,2.6391,4603.2,4603.1,0.004]
["bitfinex","ETHUSD",1756108947829,3.0978,4603.2,4603.1,0.004]
["bitfinex","ETHUSD",1756108952823,2.6391,4603.2,4603.1,0.004]
["bitfinex","ETHUSD",1756108953030,3.0978,4603.2,4603.1,0.004]
["bitfinex","ETHUSD",1756108953205,6.6121,4603.2,4603.1,0.004]
["bitfinex","ETHUSD",1756108953403,5.643,4603.2,4603.1,0.004]
["bitfinex","ETHUSD",1756108954228,1.67,4603.2,4603.1,0.004]
["bitfinex","ETHUSD",1756108954526,1.67,4603.2,4603.1,0.1128]
["bitfinex","ETHUSD",1756108954846,1.67,4603.2,4603.1,0.4134]
["bitfinex","ETHUSD",1756108955049,1.67,4604.4,4603.2,3.0]
["bitfinex","ETHUSD",1756108955206,1.67,4604.4,4603.3,2.13837419]
["bitfinex","ETHUSD",1756108955550,1.67,4604.4,4604.3,0.1088]
["bitfinex","ETHUSD",1756108955855,2.4378,4604.4,4603.1,0.004]
["bitfinex","ETHUSD",1756108956058,2.5466,4604.4,4603.7,0.1088]
["bitfinex","ETHUSD",1756108956214,0.91476,4604.3,4603.7,0.1088]
["bitfinex","ETHUSD",1756108956803,0.25476,4604.3,4603.7,0.1088]
["bitfinex","ETHUSD",1756108957016,3.971,4604.2,4604.0,0.1088]
["bitfinex","ETHUSD",1756108957223,0.3091,4604.1,4604.0,0.1088]
["bitfinex","ETHUSD",1756108957428,0.7678,4604.1,4604.0,0.1088]
["bitfinex","ETHUSD",1756108958036,0.7678,4604.1,4603.1,0.004]
["bitfinex","ETHUSD",1756108958237,0.7678,4604.1,4603.7,0.1088]
["bitfinex","ETHUSD",1756108958434,0.4587,4604.0,4603.7,0.1088]
["bitfinex","ETHUSD",1756108958751,0.3091,4603.8,4603.7,0.1088]
["bitfinex","ETHUSD",1756108958960,0.66,4604.1,4603.7,0.1088]
["bitfinex","ETHUSD",1756108959285,3.97,4604.0,4603.7,0.1088]
["bitfinex","ETHUSD",1756108959555,0.3033,4603.8,4603.7,0.1088]
["bitfinex","ETHUSD",1756108959761,1.50155,4603.8,4603.7,0.1088]
["bitfinex","ETHUSD",1756108960057,0.66,4603.7,4603.1,0.004]
["bitfinex","ETHUSD",1756108960260,0.9633,4603.2,4603.1,0.004]
["bitfinex","ETHUSD",1756108960552,6.7111,4603.2,4603.1,0.004]
["bitfinex","ETHUSD",1756108960761,7.1603,4603.2,4603.1,0.004]
["bitfinex","ETHUSD",1756108962481,3.1913,4603.2,4603.1,0.004]
["bitfinex","ETHUSD",1756108962659,7.1603,4603.2,4603.1,0.004]
["bitfinex","ETHUSD",1756108962826,7.69755,4603.2,4603.1,0.004]
["bitfinex","ETHUSD",1756108965044,3.72955,4603.2,4603.1,0.004]
["bitfinex","ETHUSD",1756108965244,7.69655,4603.2,4603.1,0.004]
["bitfinex","ETHUSD",1756108966497,10.69655,4603.2,4603.1,0.004]
["bitfinex","ETHUSD",1756108966698,12.98955,4603.2,4603.1,0.004]
["bitfinex","ETHUSD",1756108966865,9.02255,4603.2,4603.1,0.004]
["bitfinex","ETHUSD",1756108967072,12.98855,4603.2,4603.1,0.004]
["bitfinex","ETHUSD",1756108969253,16.4679518,4603.2,4603.1,0.004]
["bitfinex","ETHUSD",1756108969481,17.12392264,4603.2,4603.1,0.004]
["bitfinex","ETHUSD",1756108970091,0.66,4602.9,4602.6,0.004]
["bitfinex","ETHUSD",1756108970270,9.84473779,4602.7,4602.6,0.004]
["bitfinex","ETHUSD",1756108970685,10.38105379,4602.7,4602.6,0.004]
["bitfinex","ETHUSD",1756108970856,10.83809837,4602.7,4602.6,0.004]
["bitfinex","ETHUSD",1756108971069,11.03659129,4602.7,4602.6,0.004]
["bitfinex","ETHUSD",1756108971497,11.03648353,4602.7,4602.6,0.004]
["bitfinex","ETHUSD",1756108971700,2.17287384,4602.2,4600.8,0.024]
["bitfinex","ETHUSD",1756108971913,21.2121593,4602.2,4600.8,0.024]
["bitfinex","ETHUSD",1756108972110,21.85972871,4602.2,4600.8,0.024]
["bitfinex","ETHUSD",1756108972434,21.96852871,4602.2,4600.8,0.024]
["bitfinex","ETHUSD",1756108972718,22.08748489,4602.2,4600.8,0.024]
["bitfinex","ETHUSD",1756108972892,22.33382989,4602.2,4600.8,0.024]
["bitfinex","ETHUSD",1756108973092,19.30543309,4602.2,4600.8,0.024]
["bitfinex","ETHUSD",1756108973293,11.65573606,4602.2,4600.8,0.024]
["bitfinex","ETHUSD",1756108973489,15.61973606,4602.2,4600.8,0.024]
["bitfinex","ETHUSD",1756108974117,13.08136665,4602.2,4600.8,0.024]
["bitfinex","ETHUSD",1756108974296,15.624645,4602.2,4600.8,0.024]
["bitfinex","ETHUSD",1756108974618,12.624645,4602.2,4600.8,0.024]
["bitfinex","ETHUSD",1756108974815,15.624645,4602.2,4600.8,0.024]
["bitfinex","ETHUSD",1756108975018,15.623645,4602.2,4600.8,0.4788]
["bitfinex","ETHUSD",1756108975184,15.623645,4602.2,4600.8,0.024]
["bitfinex","ETHUSD",1756108976112,12.623645,4602.2,4600.9,0.4548]
["bitfinex","ETHUSD",1756108976317,15.623645,4602.2,4600.9,0.4548]
["bitfinex","ETHUSD",1756108976916,15.623645,4602.2,4600.8,0.024]
["bitfinex","ETHUSD",1756108977986,18.57091613,4602.2,4600.8,0.024]
["bitfinex","ETHUSD",1756108978217,22.05078997,4602.2,4600.8,0.024]
["bitfinex","ETHUSD",1756108978396,2.953,4601.9,4600.8,0.024]
["bitfinex","ETHUSD",1756108978694,12.08954872,4601.9,4600.8,0.024]
["bitfinex","ETHUSD",1756108978905,8.00682113,4601.9,4600.8,0.024]
["bitfinex","ETHUSD",1756108979106,14.14183662,4601.9,4600.8,0.024]
["bitfinex","ETHUSD",1756108979510,11.96882113,4601.9,4600.8,0.024]
["bitfinex","ETHUSD",1756108979713,9.67582113,4601.9,4600.8,0.024]
["bitfinex","ETHUSD",1756108980116,6.43320438,4601.5,4600.8,0.024]
["bitfinex","ETHUSD",1756108980326,7.26,4601.2,4600.8,0.024]
["bitfinex","ETHUSD",1756108980654,13.84957113,4601.2,4600.8,0.024]
["bitfinex","ETHUSD",1756108980812,16.27402247,4601.2,4600.8,0.024]
["bitfinex","ETHUSD",1756108981013,16.47199764,4601.2,4600.8,0.024]
["bitfinex","ETHUSD",1756108981213,17.01024764,4601.2,4600.8,0.024]
["bitfinex","ETHUSD",1756108981620,4.26,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756108981824,14.35193935,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756108982020,14.80113935,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756108982343,15.56100436,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756108982555,15.04748435,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756108983051,13.44210673,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756108983358,12.87305864,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756108983652,8.91205864,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756108983855,15.04554643,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756108984532,12.87205864,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756108984718,12.42285864,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756108984908,9.95458347,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756108985109,10.25788347,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756108985313,10.61458347,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756108985548,6.65458347,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756108985774,10.61458347,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756108985914,11.56460143,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756108986514,12.87160143,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756108987226,15.04508922,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756108987432,12.87160143,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756108987828,15.04508922,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756108988025,12.87160143,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756108988352,15.04508922,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756108988511,15.04508922,4600.9,4600.6,0.004]
["bitfinex","ETHUSD",1756108988512,9.43358228,4600.7,4600.6,0.004]
["bitfinex","ETHUSD",1756108988712,9.43358228,4600.7,4600.0,0.227405]
["bitfinex","ETHUSD",1756108988713,2.17386578,4600.1,4600.0,0.227405]
["bitfinex","ETHUSD",1756108988912,22.0051181,4600.1,4600.0,0.227405]
["bitfinex","ETHUSD",1756108989113,22.4543181,4600.1,4600.0,0.227405]
["bitfinex","ETHUSD",1756108989310,22.03536252,4600.1,4600.0,0.227405]
["bitfinex","ETHUSD",1756108989525,23.17415635,4600.1,4600.0,0.227405]
["bitfinex","ETHUSD",1756108989720,22.0355522,4600.1,4600.0,0.227405]
["bitfinex","ETHUSD",1756108989935,0.66,4598.9,4596.8,0.024]
["bitfinex","ETHUSD",1756108990134,15.37453301,4598.9,4597.3,0.4562]
["bitfinex","ETHUSD",1756108990449,16.57127742,4598.9,4597.3,0.4562]
["bitfinex","ETHUSD",1756108990860,17.02747742,4598.9,4597.3,0.4562]
["bitfinex","ETHUSD",1756108991017,17.02747742,4598.9,4597.3,0.004]
["bitfinex","ETHUSD",1756108991361,17.02747742,4598.9,4597.4,0.4522]
["bitfinex","ETHUSD",1756108991573,10.14994441,4598.9,4598.0,0.4522]
["bitfinex","ETHUSD",1756108991866,10.14994441,4598.9,4597.3,0.004]
["bitfinex","ETHUSD",1756108991867,14.85204441,4598.9,4597.5,0.4522]
["bitfinex","ETHUSD",1756108992017,17.02647742,4598.9,4597.5,0.4522]
["bitfinex","ETHUSD",1756108992217,14.98515325,4598.9,4597.5,0.4522]
["bitfinex","ETHUSD",1756108992454,17.15958626,4598.9,4597.5,0.4522]
["bitfinex","ETHUSD",1756108992676,14.98515325,4598.9,4597.5,0.4522]
["bitfinex","ETHUSD",1756108992817,10.59315325,4598.9,4597.5,0.4522]
["bitfinex","ETHUSD",1756108993139,17.15958626,4598.9,4597.5,0.4522]
["bitfinex","ETHUSD",1756108993314,10.59315325,4598.9,4597.5,0.4522]
["bitfinex","ETHUSD",1756108993511,14.99928583,4598.9,4597.9,0.4522]
["bitfinex","ETHUSD",1756108994282,15.30938583,4598.9,4597.9,0.4522]
["bitfinex","ETHUSD",1756108994437,14.55015325,4598.9,4597.9,0.4522]
["bitfinex","ETHUSD",1756108994633,14.98515325,4598.9,4597.3,0.004]
["bitfinex","ETHUSD",1756108994874,14.98515325,4598.9,4597.5,0.4522]
["bitfinex","ETHUSD",1756108994875,17.15958626,4598.9,4597.5,0.4522]
["bitfinex","ETHUSD",1756108995041,14.98515325,4598.9,4597.5,0.4522]
["bitfinex","ETHUSD",1756108995762,17.15958626,4598.9,4597.5,0.4522]
["bitfinex","ETHUSD",1756108995959,17.15958626,4598.9,4597.3,0.004]
["bitfinex","ETHUSD",1756108996278,4.26,4598.3,4597.3,0.004]
["bitfinex","ETHUSD",1756108996496,6.0618,4597.9,4597.3,0.004]
["bitfinex","ETHUSD",1756108996695,12.34274441,4597.9,4597.3,0.004]
["bitfinex","ETHUSD",1756108997988,12.65284441,4597.9,4597.3,0.004]
["bitfinex","ETHUSD",1756108998299,17.3287411,4597.9,4597.3,0.004]
["bitfinex","ETHUSD",1756108998466,14.39484441,4597.9,4597.3,0.004]
["bitfinex","ETHUSD",1756108998861,13.48169328,4597.9,4597.8,0.321]
["bitfinex","ETHUSD",1756108999178,13.18930721,4597.9,4597.8,0.321]
["bitfinex","ETHUSD",1756108999488,12.23223847,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756108999696,17.68724121,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756108999895,6.43514247,4597.4,4597.3,0.004]
["bitfinex","ETHUSD",1756109000115,42.1803684,4597.4,4597.3,0.004]
["bitfinex","ETHUSD",1756109000391,8.34192781,4597.4,4597.3,0.004]
["bitfinex","ETHUSD",1756109000697,14.811546,4597.4,4597.3,0.004]
["bitfinex","ETHUSD",1756109001013,16.76472899,4597.4,4597.3,0.004]
["bitfinex","ETHUSD",1756109001585,15.246546,4597.4,4597.3,0.004]
["bitfinex","ETHUSD",1756109002388,4.26,4596.9,4596.8,0.024]
["bitfinex","ETHUSD",1756109002594,16.14430686,4596.9,4596.8,0.024]
["bitfinex","ETHUSD",1756109002763,16.38143852,4596.9,4596.8,0.024]
["bitfinex","ETHUSD",1756109002965,16.57876882,4596.9,4596.8,0.024]
["bitfinex","ETHUSD",1756109004661,16.57876882,4596.9,4596.3,0.004]
["bitfinex","ETHUSD",1756109004662,4.26,4596.5,4596.3,0.004]
["bitfinex","ETHUSD",1756109004880,2.17552103,4596.6,4596.3,0.004]
["bitfinex","ETHUSD",1756109004881,42.29804498,4596.4,4596.3,0.004]
["bitfinex","ETHUSD",1756109005079,42.73304498,4596.4,4596.3,0.004]
["bitfinex","ETHUSD",1756109005394,38.78004498,4596.4,4596.3,0.004]
["bitfinex","ETHUSD",1756109005597,10.20618835,4596.4,4596.3,0.004]
["bitfinex","ETHUSD",1756109005797,14.03993803,4596.4,4596.3,0.004]
["bitfinex","ETHUSD",1756109006105,11.86432234,4596.4,4596.3,0.004]
["bitfinex","ETHUSD",1756109006407,8.03429972,4596.4,4596.3,0.7532]
["bitfinex","ETHUSD",1756109006564,11.03429972,4596.4,4596.3,0.301]
["bitfinex","ETHUSD",1756109006767,12.5086688,4596.4,4596.3,0.301]
["bitfinex","ETHUSD",1756109007004,12.5086688,4596.4,4596.3,0.004]
["bitfinex","ETHUSD",1756109007172,14.95340711,4596.4,4596.3,0.004]
["bitfinex","ETHUSD",1756109007371,8.53189142,4596.4,4596.3,0.004]
["bitfinex","ETHUSD",1756109007574,12.48389142,4596.4,4596.3,0.301]
["bitfinex","ETHUSD",1756109007781,12.48389142,4596.4,4596.3,0.004]
["bitfinex","ETHUSD",1756109007990,14.65950711,4596.4,4596.3,0.004]
["bitfinex","ETHUSD",1756109008595,14.96960711,4596.4,4596.3,0.004]
["bitfinex","ETHUSD",1756109009208,14.77252324,4596.4,4596.3,0.004]
["bitfinex","ETHUSD",1756109009425,14.96970005,4596.4,4596.3,0.004]
["bitfinex","ETHUSD",1756109009618,1.967,4595.5,4594.8,0.4522]
["bitfinex","ETHUSD",1756109009918,0.5678208,4595.1,4594.8,0.4522]
["bitfinex","ETHUSD",1756109010210,0.7688,4594.9,4594.8,0.4522]
["bitfinex","ETHUSD",1756109010373,5.37217212,4594.9,4594.8,0.4522]
["bitfinex","ETHUSD",1756109010574,8.37217212,4594.9,4594.8,0.7492]
["bitfinex","ETHUSD",1756109010975,0.654237,4595.8,4594.8,0.7492]
["bitfinex","ETHUSD",1756109011305,1.08261957,4595.7,4594.9,0.4522]
["bitfinex","ETHUSD",1756109011521,0.654237,4595.8,4595.6,0.1088]
["bitfinex","ETHUSD",1756109011681,3.951,4595.7,4595.6,0.1088]
["bitfinex","ETHUSD",1756109011882,1.13564161,4597.7,4595.3,0.004]
["bitfinex","ETHUSD",1756109011883,1.673,4597.0,4595.3,0.004]
["bitfinex","ETHUSD",1756109012128,5.623,4596.9,4595.6,0.1088]
["bitfinex","ETHUSD",1756109012417,1.673,4598.3,4596.9,0.1088]
["bitfinex","ETHUSD",1756109012624,3.951,4597.7,4595.7,0.36022128]
["bitfinex","ETHUSD",1756109012795,3.951,4597.7,4596.5,0.25713844]
["bitfinex","ETHUSD",1756109012981,3.951,4597.7,4597.6,0.1088]
["bitfinex","ETHUSD",1756109014326,1.673,4598.7,4597.0,0.16674292]
["bitfinex","ETHUSD",1756109014486,3.949,4598.3,4597.1,0.50504054]
["bitfinex","ETHUSD",1756109014822,1.673,4598.7,4597.1,0.50504054]
["bitfinex","ETHUSD",1756109015118,1.693,4597.8,4595.8,1.673]
["bitfinex","ETHUSD",1756109015292,1.693,4597.8,4595.9,0.1677]
["bitfinex","ETHUSD",1756109015487,1.693,4597.8,4595.9,0.42483844]
["bitfinex","ETHUSD",1756109016129,1.693,4597.8,4596.0,2.83580393]
["bitfinex","ETHUSD",1756109016299,0.02,4597.8,4596.0,1.25027301]
["bitfinex","ETHUSD",1756109016486,0.02,4597.8,4596.4,0.66]
["bitfinex","ETHUSD",1756109016687,0.02,4597.8,4596.5,0.25713844]
["bitfinex","ETHUSD",1756109017216,0.02,4597.8,4596.6,3.30927674]
["bitfinex","ETHUSD",1756109017389,0.02,4597.8,4596.7,4.93013844]
["bitfinex","ETHUSD",1756109017589,0.02,4597.8,4596.8,0.66]
["bitfinex","ETHUSD",1756109017789,0.02,4597.8,4596.8,3.66]
["bitfinex","ETHUSD",1756109018892,0.02,4597.8,4596.9,3.0]
["bitfinex","ETHUSD",1756109019105,0.02,4597.8,4597.1,3.66]
["bitfinex","ETHUSD",1756109019306,0.021,4598.8,4597.9,0.66]
["bitfinex","ETHUSD",1756109019524,0.021,4598.8,4598.1,3.66]
["bitfinex","ETHUSD",1756109020009,0.021,4598.8,4598.1,3.0]
["bitfinex","ETHUSD",1756109020344,0.021,4598.8,4597.3,1.673]
["bitfinex","ETHUSD",1756109020646,0.021,4598.8,4597.4,0.4673]
["bitfinex","ETHUSD",1756109020827,0.021,4598.8,4597.3,1.673]
["bitfinex","ETHUSD",1756109021004,0.021,4598.8,4597.4,3.66]
["bitfinex","ETHUSD",1756109021204,0.021,4598.8,4597.0,2.17532107]
["bitfinex","ETHUSD",1756109021205,0.021,4598.8,4597.1,1.673]
["bitfinex","ETHUSD",1756109021449,0.021,4598.8,4597.0,0.16548722]
["bitfinex","ETHUSD",1756109021644,0.021,4598.8,4596.3,23.03683567]
["bitfinex","ETHUSD",1756109021645,0.021,4598.8,4596.3,1.673]
["bitfinex","ETHUSD",1756109022145,3.944,4598.7,4596.3,1.673]
["bitfinex","ETHUSD",1756109022639,3.965,4598.8,4596.6,0.64241131]
["bitfinex","ETHUSD",1756109022840,0.021,4598.8,4596.7,1.3573757]
["bitfinex","ETHUSD",1756109023047,0.021,4598.8,4596.9,0.66]
["bitfinex","ETHUSD",1756109023340,0.021,4598.8,4596.9,3.0]
["bitfinex","ETHUSD",1756109023538,0.021,4598.8,4596.8,0.66]
["bitfinex","ETHUSD",1756109023743,0.021,4598.8,4596.7,0.53148495]
["bitfinex","ETHUSD",1756109023943,0.02,4597.8,4596.7,0.53148495]
["bitfinex","ETHUSD",1756109024259,0.02,4597.8,4596.7,0.36424113]
["bitfinex","ETHUSD",1756109024413,0.02,4597.8,4597.7,0.1088]
["bitfinex","ETHUSD",1756109024857,0.02,4597.8,4595.6,0.004]
["bitfinex","ETHUSD",1756109024858,1.4392,4597.8,4595.6,0.004]
["bitfinex","ETHUSD",1756109025015,0.66,4597.7,4595.6,0.004]
["bitfinex","ETHUSD",1756109025219,1.1056,4597.7,4595.6,0.004]
["bitfinex","ETHUSD",1756109025524,0.66,4597.5,4595.6,0.004]
["bitfinex","ETHUSD",1756109025715,0.66,4597.3,4595.6,0.004]
["bitfinex","ETHUSD",1756109026047,0.4456,4597.2,4595.6,0.004]
["bitfinex","ETHUSD",1756109026351,0.66,4597.1,4595.6,0.004]
["bitfinex","ETHUSD",1756109026517,0.9736,4595.7,4595.6,0.004]
["bitfinex","ETHUSD",1756109026711,6.5876,4595.7,4595.6,0.004]
["bitfinex","ETHUSD",1756109026914,7.0332,4595.7,4595.6,0.004]
["bitfinex","ETHUSD",1756109028270,10.120426,4595.7,4595.6,0.004]
["bitfinex","ETHUSD",1756109028752,6.178426,4595.7,4595.6,0.004]
["bitfinex","ETHUSD",1756109029062,10.119426,4595.7,4595.6,0.004]
["bitfinex","ETHUSD",1756109029853,10.118426,4595.7,4595.6,0.004]
["bitfinex","ETHUSD",1756109030057,5.204826,4595.7,4595.6,0.004]
["bitfinex","ETHUSD",1756109030221,1.759226,4595.7,4595.6,0.004]
["bitfinex","ETHUSD",1756109030424,5.613,4595.7,4595.6,0.004]
["bitfinex","ETHUSD",1756109031117,6.0586,4595.7,4595.6,0.004]
["bitfinex","ETHUSD",1756109031629,5.613,4595.7,4595.6,0.004]
["bitfinex","ETHUSD",1756109032446,7.0322,4595.7,4595.6,0.004]
["bitfinex","ETHUSD",1756109032756,10.0322,4595.7,4595.6,0.004]
["bitfinex","ETHUSD",1756109033051,8.9256,4595.7,4595.6,0.004]
["bitfinex","ETHUSD",1756109033260,10.0312,4595.7,4595.6,0.004]
["bitfinex","ETHUSD",1756109033551,9.3722,4595.7,4595.6,0.004]
["bitfinex","ETHUSD",1756109033856,10.0322,4595.7,4595.6,0.004]
["bitfinex","ETHUSD",1756109034880,10.14,4595.7,4595.6,0.004]
["bitfinex","ETHUSD",1756109035258,6.2,4595.7,4595.6,0.004]
["bitfinex","ETHUSD",1756109035588,10.14,4595.7,4595.6,0.004]
["bitfinex","ETHUSD",1756109036175,6.2,4595.7,4595.6,0.004]
["bitfinex","ETHUSD",1756109036387,10.14,4595.7,4595.6,0.004]
["bitfinex","ETHUSD",1756109037892,6.287234,4595.7,4595.6,0.004]
["bitfinex","ETHUSD",1756109038195,12.40218108,4595.7,4595.6,0.004]
["bitfinex","ETHUSD",1756109038361,11.533234,4595.7,4595.6,0.004]
["bitfinex","ETHUSD",1756109038787,10.226234,4595.7,4595.6,0.004]
["bitfinex","ETHUSD",1756109039791,13.05430845,4595.7,4595.6,0.004]
["bitfinex","ETHUSD",1756109039992,14.36130845,4595.7,4595.6,0.004]
["bitfinex","ETHUSD",1756109040195,11.9879867,4595.7,4595.6,0.004]
["bitfinex","ETHUSD",1756109040493,11.533234,4595.7,4595.6,0.004]
["bitfinex","ETHUSD",1756109040663,13.70918108,4595.7,4595.6,0.004]
["bitfinex","ETHUSD",1756109040862,16.45700926,4595.7,4595.6,0.004]
["bitfinex","ETHUSD",1756109041273,7.594234,4595.7,4595.6,0.004]
["bitfinex","ETHUSD",1756109041593,13.70918108,4595.7,4595.6,0.004]
["bitfinex","ETHUSD",1756109041973,11.533234,4595.7,4595.6,0.004]
["bitfinex","ETHUSD",1756109042169,11.533234,4595.7,4591.1,0.66]
["bitfinex","ETHUSD",1756109042170,0.66,4595.4,4591.1,0.66]
["bitfinex","ETHUSD",1756109042372,5.83622754,4595.2,4591.1,0.66]
["bitfinex","ETHUSD",1756109042573,0.1088,4593.7,4591.3,0.12897515]
["bitfinex","ETHUSD",1756109042775,0.1088,4593.7,4593.6,0.2871]
["bitfinex","ETHUSD",1756109042993,5.7208,4593.7,4591.1,0.66]
["bitfinex","ETHUSD",1756109043194,1.7828,4593.7,4593.6,0.2871]
["bitfinex","ETHUSD",1756109043395,5.7208,4593.7,4593.6,0.2871]
["bitfinex","ETHUSD",1756109043600,5.7208,4593.7,4593.1,0.1088]
["bitfinex","ETHUSD",1756109043806,5.7208,4593.7,4593.6,0.2871]
["bitfinex","ETHUSD",1756109044881,5.7208,4593.7,4592.8,0.02]
["bitfinex","ETHUSD",1756109045201,0.1088,4593.3,4592.8,0.02]
["bitfinex","ETHUSD",1756109045497,3.938,4593.2,4592.8,0.02]
["bitfinex","ETHUSD",1756109045808,3.938,4593.2,4593.1,0.2871]
["bitfinex","ETHUSD",1756109046196,3.938,4593.2,4592.8,0.02]
["bitfinex","ETHUSD",1756109046497,0.1088,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756109047490,1.528,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756109048497,0.7688,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756109048674,5.465,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756109049022,5.465,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109049220,5.465,4592.9,4591.8,0.02]
["bitfinex","ETHUSD",1756109049221,5.953,4592.8,4591.8,0.02]
["bitfinex","ETHUSD",1756109049429,5.953,4592.8,4592.3,0.004]
["bitfinex","ETHUSD",1756109049430,9.43751066,4592.4,4592.3,0.004]
["bitfinex","ETHUSD",1756109049578,11.4835,4592.4,4592.3,0.004]
["bitfinex","ETHUSD",1756109049778,10.625,4592.4,4592.3,0.004]
["bitfinex","ETHUSD",1756109049983,12.80251066,4592.4,4592.3,0.004]
["bitfinex","ETHUSD",1756109050178,13.10839283,4592.4,4592.3,0.004]
["bitfinex","ETHUSD",1756109050637,13.44924071,4592.4,4592.3,0.004]
["bitfinex","ETHUSD",1756109050919,14.75624071,4592.4,4592.3,0.004]
["bitfinex","ETHUSD",1756109051119,2.953,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756109051427,19.00204777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756109051610,19.45054777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756109051812,15.9658,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756109052134,13.6728,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756109052308,9.1795,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756109052484,13.1155,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756109052682,13.564,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756109052907,46.01020343,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756109053081,44.02951037,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756109053279,16.05405471,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756109053483,18.77403932,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756109053780,16.596308,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756109054187,18.93831865,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756109054601,18.77405577,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756109054795,19.11493068,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756109055521,16.93718291,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756109055698,2.293,4590.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109055900,3.66,4590.8,4587.8,0.02]
["bitfinex","ETHUSD",1756109056085,1.311989,4590.7,4588.1,0.2244]
["bitfinex","ETHUSD",1756109056285,0.66,4590.5,4588.5,0.2244]
["bitfinex","ETHUSD",1756109056670,0.66,4590.5,4588.1,0.2244]
["bitfinex","ETHUSD",1756109056671,0.9475,4589.9,4588.1,0.2244]
["bitfinex","ETHUSD",1756109056959,0.9475,4589.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109056960,2.17909476,4589.1,4587.8,0.02]
["bitfinex","ETHUSD",1756109057235,0.66,4589.3,4587.8,0.02]
["bitfinex","ETHUSD",1756109057236,3.9475,4588.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109057396,0.65217232,4588.8,4587.8,0.02]
["bitfinex","ETHUSD",1756109057596,0.66,4588.6,4587.8,0.02]
["bitfinex","ETHUSD",1756109057859,0.66,4588.4,4587.8,0.02]
["bitfinex","ETHUSD",1756109058010,0.66,4588.2,4587.8,0.02]
["bitfinex","ETHUSD",1756109058335,0.9475,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109058505,7.595,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109059156,3.66,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109059296,7.595,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109059496,13.565,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109059696,13.1165,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109059905,8.894,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109060107,12.829,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109060417,12.83,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109060612,8.894,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109060815,12.83,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109061063,9.17,4587.9,4587.8,0.3263]
["bitfinex","ETHUSD",1756109061221,3.936,4587.9,4587.8,0.3263]
["bitfinex","ETHUSD",1756109061417,0.75751577,4590.1,4587.8,0.5707]
["bitfinex","ETHUSD",1756109061622,3.937,4588.9,4587.9,0.2444]
["bitfinex","ETHUSD",1756109061814,0.5707,4590.1,4588.8,0.3063]
["bitfinex","ETHUSD",1756109062029,0.16639568,4590.8,4588.9,0.2444]
["bitfinex","ETHUSD",1756109062030,3.937,4590.0,4588.9,0.2444]
["bitfinex","ETHUSD",1756109062253,1.675,4590.4,4589.9,0.3063]
["bitfinex","ETHUSD",1756109062555,1.675,4590.4,4590.3,0.1088]
["bitfinex","ETHUSD",1756109062755,1.675,4590.4,4590.3,0.6595]
["bitfinex","ETHUSD",1756109062919,5.617,4590.4,4590.3,0.6595]
["bitfinex","ETHUSD",1756109063254,1.7838,4590.4,4590.3,0.3063]
["bitfinex","ETHUSD",1756109063454,5.7258,4590.4,4589.8,0.02]
["bitfinex","ETHUSD",1756109063655,0.7688,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756109063834,4.90922077,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756109064229,6.09771306,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756109064635,6.09771306,4589.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109064636,8.15021306,4589.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109064848,2.293,4589.3,4587.8,0.02]
["bitfinex","ETHUSD",1756109065031,0.7688,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109065363,2.336,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109065525,6.3918,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109065868,6.3938,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109066163,6.55859887,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109066359,2.60959887,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109066972,5.89959887,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109067263,6.3948,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109067466,2.4448,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109067671,5.7338,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109067832,5.7328,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109068973,1.7838,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109069193,6.8938,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109069392,2.2838,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109069575,5.7328,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109069746,1.7838,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109070683,5.7328,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109071084,1.7838,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109071281,5.7338,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109071582,5.623,4587.9,4587.8,0.5907]
["bitfinex","ETHUSD",1756109071783,5.623,4587.9,4587.8,0.3263]
["bitfinex","ETHUSD",1756109072270,5.625,4587.9,4587.8,0.3263]
["bitfinex","ETHUSD",1756109072588,5.625,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109072741,1.7838,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109072947,5.7308,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109073344,1.7838,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109073544,5.7298,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109073846,1.7838,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109074070,5.7288,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109074270,6.8373,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109074448,7.77498999,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109074784,3.82998999,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109074983,7.77498999,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109075183,8.34008489,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109075391,4.39508489,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109075547,10.77398999,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109076048,10.57513901,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109076261,10.77212976,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109076587,10.31879075,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109076983,12.61179075,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109077672,11.46152728,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109077872,11.17002728,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109078372,10.51102728,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109078562,5.32595362,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109078750,6.72195362,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109078949,10.66495362,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109079206,9.92895362,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109079349,11.06522728,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109079750,12.95455362,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756109080076,0.66,4587.6,4587.1,0.5]
["bitfinex","ETHUSD",1756109080384,3.66,4587.8,4587.1,0.5]
["bitfinex","ETHUSD",1756109080385,8.42507907,4587.2,4587.1,0.5]
["bitfinex","ETHUSD",1756109080551,13.13561486,4587.2,4587.1,0.5]
["bitfinex","ETHUSD",1756109080887,11.39613579,4587.2,4587.1,0.5]
["bitfinex","ETHUSD",1756109081084,13.57611486,4587.2,4587.1,0.5]
["bitfinex","ETHUSD",1756109081384,14.88311486,4587.2,4587.1,0.5]
["bitfinex","ETHUSD",1756109081682,12.45891893,4587.2,4587.1,0.5]
["bitfinex","ETHUSD",1756109081880,16.39991893,4587.2,4587.1,0.5]
["bitfinex","ETHUSD",1756109082083,15.38311486,4587.2,4587.1,0.5]
["bitfinex","ETHUSD",1756109082260,9.44007412,4587.0,4586.9,0.05]
["bitfinex","ETHUSD",1756109082465,17.6352769,4587.0,4586.9,0.05]
["bitfinex","ETHUSD",1756109082666,18.0757769,4587.0,4586.9,0.05]
["bitfinex","ETHUSD",1756109082879,14.1357769,4587.0,4586.9,0.05]
["bitfinex","ETHUSD",1756109083273,18.0757769,4587.0,4586.9,0.05]
["bitfinex","ETHUSD",1756109083473,18.0757769,4587.0,4586.8,0.024]
["bitfinex","ETHUSD",1756109083474,9.44012165,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756109083792,10.94225744,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756109083952,14.88225744,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756109084360,9.44016918,4586.8,4586.7,0.15027829]
["bitfinex","ETHUSD",1756109084662,12.85002484,4586.8,4586.7,0.15027829]
["bitfinex","ETHUSD",1756109085467,16.79002484,4586.8,4586.7,0.15027829]
["bitfinex","ETHUSD",1756109085792,16.58242647,4586.8,4586.7,0.15027829]
["bitfinex","ETHUSD",1756109085995,14.88293549,4586.8,4586.7,0.15027829]
["bitfinex","ETHUSD",1756109086194,16.78005177,4586.8,4586.7,0.15027829]
["bitfinex","ETHUSD",1756109086491,14.88296832,4586.8,4586.7,0.15027829]
["bitfinex","ETHUSD",1756109086707,10.94296832,4586.8,4586.7,0.15027829]
["bitfinex","ETHUSD",1756109086899,16.77966611,4586.8,4586.7,0.15027829]
["bitfinex","ETHUSD",1756109087086,12.83966611,4586.8,4586.7,0.15027829]
["bitfinex","ETHUSD",1756109087266,14.88396832,4586.8,4586.7,0.15027829]
["bitfinex","ETHUSD",1756109087466,10.94296832,4586.8,4586.7,0.15027829]
["bitfinex","ETHUSD",1756109087694,14.88396832,4586.8,4586.7,0.15027829]
["bitfinex","ETHUSD",1756109087995,6.22818803,4586.8,4586.7,0.15027829]
["bitfinex","ETHUSD",1756109088194,8.28396832,4586.8,4586.7,0.15027829]
["bitfinex","ETHUSD",1756109088661,5.27159914,4586.8,4586.7,0.15027829]
["bitfinex","ETHUSD",1756109088863,14.99276832,4586.8,4586.7,0.15027829]
["bitfinex","ETHUSD",1756109089588,6.6,4586.3,4585.7,0.004]
["bitfinex","ETHUSD",1756109089794,20.35609226,4586.3,4585.7,0.004]
["bitfinex","ETHUSD",1756109090118,15.6282854,4586.3,4585.7,0.004]
["bitfinex","ETHUSD",1756109090264,7.26,4585.9,4585.7,0.004]
["bitfinex","ETHUSD",1756109090485,0.66,4585.6,4585.0,100.527]
["bitfinex","ETHUSD",1756109090685,0.1088,4585.1,4585.0,100.527]
["bitfinex","ETHUSD",1756109090916,8.45882281,4585.1,4585.0,100.8301]
["bitfinex","ETHUSD",1756109091104,4.51782281,4585.1,4585.0,100.8301]
["bitfinex","ETHUSD",1756109091305,8.45882281,4585.1,4585.0,100.8301]
["bitfinex","ETHUSD",1756109091518,6.05342293,4585.1,4585.0,100.527]
["bitfinex","ETHUSD",1756109091730,11.29875981,4585.1,4585.0,100.527]
["bitfinex","ETHUSD",1756109091923,10.54135993,4585.1,4585.0,100.527]
["bitfinex","ETHUSD",1756109092127,4.30735993,4585.1,4585.0,100.527]
["bitfinex","ETHUSD",1756109092424,8.24535993,4585.1,4585.0,100.527]
["bitfinex","ETHUSD",1756109093040,4.30435993,4585.1,4585.0,100.527]
["bitfinex","ETHUSD",1756109093205,8.56435993,4585.1,4585.0,100.527]
["bitfinex","ETHUSD",1756109093542,13.93355975,4585.1,4585.0,100.527]
["bitfinex","ETHUSD",1756109093741,15.09700826,4585.1,4585.0,85.09880988]
["bitfinex","ETHUSD",1756109093908,11.59650826,4585.1,4585.0,84.88090988]
["bitfinex","ETHUSD",1756109094297,15.53750826,4585.1,4585.0,84.88090988]
["bitfinex","ETHUSD",1756109094499,11.59650826,4585.1,4585.0,84.88090988]
["bitfinex","ETHUSD",1756109094710,15.53750826,4585.1,4585.0,84.88090988]
["bitfinex","ETHUSD",1756109095092,15.53750826,4585.1,4585.0,83.70044713]
["bitfinex","ETHUSD",1756109095324,15.53750826,4585.1,4585.0,68.27225701]
["bitfinex","ETHUSD",1756109095593,17.05386103,4585.1,4585.0,65.91126395]
["bitfinex","ETHUSD",1756109096206,17.05386546,4585.1,4585.0,65.91126395]
["bitfinex","ETHUSD",1756109096526,15.53725932,4585.1,4585.0,65.91126395]
["bitfinex","ETHUSD",1756109096717,17.05320006,4585.1,4585.0,65.91126395]
["bitfinex","ETHUSD",1756109097100,13.11220006,4585.1,4585.0,65.91126395]
["bitfinex","ETHUSD",1756109097305,17.05320006,4585.1,4585.0,65.91126395]
["bitfinex","ETHUSD",1756109097652,13.1119598,4585.1,4585.0,65.91126395]
["bitfinex","ETHUSD",1756109097824,15.53725932,4585.1,4585.0,65.91126395]
["bitfinex","ETHUSD",1756109098038,9.55665932,4585.1,4585.0,65.91126395]
["bitfinex","ETHUSD",1756109098357,7.99625932,4585.1,4585.0,65.91126395]
["bitfinex","ETHUSD",1756109098645,7.65478791,4585.1,4585.0,65.91126395]
["bitfinex","ETHUSD",1756109098812,9.8356657,4585.1,4585.0,65.91126395]
["bitfinex","ETHUSD",1756109099014,7.37368819,4585.1,4585.0,65.91126395]
["bitfinex","ETHUSD",1756109099253,5.53012532,4585.1,4585.0,65.91126395]
["bitfinex","ETHUSD",1756109099541,5.53012532,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109099711,10.13212532,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109099907,13.16416624,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109100113,10.98318873,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109100314,6.28882457,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109100548,9.47212532,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109100711,6.28882457,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109100913,6.28882457,4585.1,4585.0,67.65373243]
["bitfinex","ETHUSD",1756109100914,1.4221901,4585.1,4585.0,67.65373243]
["bitfinex","ETHUSD",1756109101159,1.678,4585.3,4585.0,67.65373243]
["bitfinex","ETHUSD",1756109101455,3.942,4585.2,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109101658,1.678,4585.3,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109101659,0.1088,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109101827,4.0508,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109102145,0.7688,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109102345,7.7108,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109102548,7.602,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109102749,1.678,4585.3,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109102923,5.621,4585.2,4585.1,2.13837419]
["bitfinex","ETHUSD",1756109103125,5.621,4585.2,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109103326,1.678,4585.2,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109103526,3.943,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109103718,3.942,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109103918,1.678,4585.2,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109104147,3.942,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109104319,7.39834833,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109104723,3.45634833,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109105152,7.39834833,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109105468,4.11634833,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109105760,3.45634833,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109106052,8.05834833,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109106240,4.11634833,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109106553,8.05934833,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109106853,4.99400461,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109107240,5.28610461,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109107441,4.23526942,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109107845,3.45634833,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109108043,7.39834833,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109108831,4.52749155,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109109026,4.23539155,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109109228,8.18539155,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109109564,1.47873724,4585.5,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109109765,1.51570048,4586.7,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109109766,2.81540947,4586.7,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109109924,1.678,4586.7,4585.1,3.966]
["bitfinex","ETHUSD",1756109110122,3.969,4586.6,4585.1,3.966]
["bitfinex","ETHUSD",1756109110432,3.969,4586.6,4585.0,66.33930945]
["bitfinex","ETHUSD",1756109110433,5.6921,4586.5,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109110632,5.244,4586.5,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109110863,0.66,4586.4,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109111068,2.293,4586.2,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109111360,0.66,4585.6,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109111567,1.678,4585.5,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109111873,5.654,4585.4,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109112024,3.0,4585.2,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109112227,5.655,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109112433,5.7638,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109112834,1.678,4585.1,4585.0,68.16243814]
["bitfinex","ETHUSD",1756109113035,5.655,4585.1,4585.0,68.16243814]
["bitfinex","ETHUSD",1756109113239,1.678,4585.1,4585.0,68.16243814]
["bitfinex","ETHUSD",1756109113440,5.654,4585.1,4585.0,68.16243814]
["bitfinex","ETHUSD",1756109113762,5.654,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109113948,5.655,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109114275,1.678,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109114455,5.655,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109114927,1.678,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109115128,5.654,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109115327,5.653,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109115729,1.678,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109116066,5.652,4585.1,4585.0,67.1879081]
["bitfinex","ETHUSD",1756109116526,1.678,4585.1,4585.0,66.02406395]
["bitfinex","ETHUSD",1756109117167,5.653,4585.1,4585.0,66.02406395]
["bitfinex","ETHUSD",1756109117375,5.653,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109117836,1.678,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109118161,5.656,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109118365,5.656,4585.1,4585.0,66.02406395]
["bitfinex","ETHUSD",1756109118658,1.678,4585.1,4585.0,66.02406395]
["bitfinex","ETHUSD",1756109118876,5.657,4585.1,4585.0,67.50684601]
["bitfinex","ETHUSD",1756109119054,5.657,4585.1,4585.0,66.02406395]
["bitfinex","ETHUSD",1756109119234,5.657,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109119432,8.657,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109119758,8.656,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109120068,5.4176,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109120238,9.3956,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109120583,9.2119,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109120747,9.867637,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109120952,10.819137,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109121176,10.159137,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109121346,9.867637,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109121687,10.33125708,4585.1,4585.0,65.91526395]
["bitfinex","ETHUSD",1756109121878,10.33125708,4585.1,4585.0,65.70435495]
["bitfinex","ETHUSD",1756109121879,5.84015708,4585.1,4585.0,65.70435495]
["bitfinex","ETHUSD",1756109122184,10.1124,4585.1,4585.0,65.70435495]
["bitfinex","ETHUSD",1756109122477,10.768216,4585.1,4585.0,65.70435495]
["bitfinex","ETHUSD",1756109122684,9.822716,4585.1,4585.0,65.70435495]
["bitfinex","ETHUSD",1756109122880,9.374616,4585.1,4585.0,65.70435495]
["bitfinex","ETHUSD",1756109123046,5.382616,4585.1,4585.0,65.70435495]
["bitfinex","ETHUSD",1756109123249,9.374616,4585.1,4585.0,65.70435495]
["bitfinex","ETHUSD",1756109123654,5.382616,4585.1,4585.0,65.70435495]
["bitfinex","ETHUSD",1756109123978,9.372616,4585.1,4585.0,65.70435495]
["bitfinex","ETHUSD",1756109124180,5.382616,4585.1,4585.0,65.70435495]
["bitfinex","ETHUSD",1756109124479,5.382616,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1756109124699,2.382616,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1756109124848,6.369616,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1756109125258,5.7138,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1756109125479,5.7118,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1756109125778,1.7268,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1756109126082,5.7118,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1756109126445,1.7268,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1756109126644,5.7108,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1756109126878,1.7268,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1756109127175,5.7108,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1756109129479,1.618,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1756109129667,5.597,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1756109130284,6.4454,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1756109130779,9.4454,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1756109131145,13.7054,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1756109131453,13.7054,4585.1,4583.8,0.02]
["bitfinex","ETHUSD",1756109131454,3.6,4584.5,4583.8,0.02]
["bitfinex","ETHUSD",1756109131657,4.0603,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756109131961,9.7123,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756109132145,1.677,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756109132347,1.7858,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756109132579,0.2176,4583.9,4583.8,0.0585]
["bitfinex","ETHUSD",1756109132780,0.1088,4583.9,4583.8,0.0585]
["bitfinex","ETHUSD",1756109132978,0.1088,4583.9,4583.8,0.0825]
["bitfinex","ETHUSD",1756109133296,0.001,4585.3,4583.4,0.66]
["bitfinex","ETHUSD",1756109133465,0.001,4585.1,4583.9,0.66]
["bitfinex","ETHUSD",1756109133652,0.001,4585.1,4584.0,1.677]
["bitfinex","ETHUSD",1756109133980,0.001,4585.1,4583.5,4.122]
["bitfinex","ETHUSD",1756109133981,0.001,4585.1,4585.0,0.1088]
["bitfinex","ETHUSD",1756109134149,1.678,4585.1,4585.0,0.1088]
["bitfinex","ETHUSD",1756109134350,1.7868,4585.1,4584.5,0.1088]
["bitfinex","ETHUSD",1756109134559,1.7868,4585.1,4582.6,1.677]
["bitfinex","ETHUSD",1756109134760,0.1088,4584.2,4583.6,0.1088]
["bitfinex","ETHUSD",1756109134976,1.678,4585.1,4581.8,0.02]
["bitfinex","ETHUSD",1756109134977,5.669,4584.1,4581.8,0.02]
["bitfinex","ETHUSD",1756109135181,0.1088,4583.9,4583.3,0.1088]
["bitfinex","ETHUSD",1756109135381,0.1088,4583.9,4581.8,0.02]
["bitfinex","ETHUSD",1756109135382,1.678,4584.0,4583.7,0.1088]
["bitfinex","ETHUSD",1756109135571,1.678,4584.0,4583.8,0.1088]
["bitfinex","ETHUSD",1756109135773,3.993,4584.5,4583.0,0.16550847]
["bitfinex","ETHUSD",1756109135965,1.678,4584.7,4582.6,0.66]
["bitfinex","ETHUSD",1756109135966,3.993,4584.4,4582.6,0.66]
["bitfinex","ETHUSD",1756109136159,3.993,4584.4,4582.7,0.2338]
["bitfinex","ETHUSD",1756109136576,3.993,4584.4,4583.3,0.004]
["bitfinex","ETHUSD",1756109137197,3.4481,4584.3,4583.3,0.004]
["bitfinex","ETHUSD",1756109137403,5.244,4584.2,4583.3,0.004]
["bitfinex","ETHUSD",1756109137698,0.66,4584.1,4583.3,0.004]
["bitfinex","ETHUSD",1756109138106,1.1081,4584.1,4583.3,0.004]
["bitfinex","ETHUSD",1756109138411,0.66,4583.8,4581.6,0.82033836]
["bitfinex","ETHUSD",1756109138705,2.18198326,4583.0,4581.6,0.82033836]
["bitfinex","ETHUSD",1756109138907,4.678,4583.7,4581.6,0.82033836]
["bitfinex","ETHUSD",1756109138908,0.4481,4582.9,4581.6,0.82033836]
["bitfinex","ETHUSD",1756109139108,5.696,4582.8,4581.6,0.82033836]
["bitfinex","ETHUSD",1756109139600,0.437,4582.7,4581.6,0.82033836]
["bitfinex","ETHUSD",1756109139891,0.66,4582.6,4581.6,0.82033836]
["bitfinex","ETHUSD",1756109140198,0.437,4582.7,4581.6,0.82033836]
["bitfinex","ETHUSD",1756109140496,0.27756196,4582.5,4581.6,0.82033836]
["bitfinex","ETHUSD",1756109141157,4.019,4582.4,4581.6,0.82033836]
["bitfinex","ETHUSD",1756109141889,4.019,4582.3,4581.6,0.82033836]
["bitfinex","ETHUSD",1756109142261,4.019,4582.3,4582.2,0.1616]
["bitfinex","ETHUSD",1756109142786,4.019,4582.3,4581.6,0.82033836]
["bitfinex","ETHUSD",1756109142987,4.019,4582.2,4581.6,0.82033836]
["bitfinex","ETHUSD",1756109143357,1.678,4582.8,4582.1,0.1616]
["bitfinex","ETHUSD",1756109143557,4.018,4582.7,4582.1,0.1616]
["bitfinex","ETHUSD",1756109145608,4.013,4582.6,4582.1,0.1616]
["bitfinex","ETHUSD",1756109146109,4.013,4582.6,4581.6,0.82033836]
["bitfinex","ETHUSD",1756109146408,4.013,4582.6,4582.0,0.1088]
["bitfinex","ETHUSD",1756109147904,4.013,4582.6,4581.6,0.82033836]
["bitfinex","ETHUSD",1756109148061,4.013,4582.6,4582.3,0.1088]
["bitfinex","ETHUSD",1756109148813,0.437,4582.5,4582.3,0.1088]
["bitfinex","ETHUSD",1756109148996,0.437,4582.5,4582.1,0.1088]
["bitfinex","ETHUSD",1756109149161,4.013,4582.6,4582.1,0.1088]
["bitfinex","ETHUSD",1756109149365,1.678,4582.8,4582.1,0.1088]
["bitfinex","ETHUSD",1756109149691,4.003,4582.7,4582.4,0.1088]
["bitfinex","ETHUSD",1756109149868,4.002,4582.6,4582.4,0.1088]
["bitfinex","ETHUSD",1756109150472,4.003,4582.6,4582.5,0.1616]
["bitfinex","ETHUSD",1756109150715,4.003,4582.6,4582.4,0.1088]
["bitfinex","ETHUSD",1756109150995,0.001,4582.6,4582.4,0.1088]
["bitfinex","ETHUSD",1756109151318,4.0,4582.5,4582.4,0.1088]
["bitfinex","ETHUSD",1756109152066,4.2881,4582.5,4582.4,0.1088]
["bitfinex","ETHUSD",1756109152378,4.2881,4582.5,4581.0,1.0]
["bitfinex","ETHUSD",1756109152379,1.307,4582.2,4581.0,1.0]
["bitfinex","ETHUSD",1756109152589,0.2881,4581.1,4581.0,1.0]
["bitfinex","ETHUSD",1756109152766,6.4121,4581.1,4581.0,1.0]
["bitfinex","ETHUSD",1756109153788,13.6721,4581.1,4581.0,1.0]
["bitfinex","ETHUSD",1756109154126,5.9741,4581.1,4581.0,1.0]
["bitfinex","ETHUSD",1756109154357,1.678,4581.1,4581.0,1.0]
["bitfinex","ETHUSD",1756109154524,1.9661,4581.1,4581.0,1.0]
["bitfinex","ETHUSD",1756109154821,6.4131,4581.1,4581.0,1.0]
["bitfinex","ETHUSD",1756109155128,13.6771,4581.1,4581.0,1.0]
["bitfinex","ETHUSD",1756109155330,13.87443813,4581.1,4581.0,1.0]
["bitfinex","ETHUSD",1756109155629,13.88143813,4581.1,4581.0,1.0]
["bitfinex","ETHUSD",1756109155828,13.88127054,4581.1,4581.0,1.0]
["bitfinex","ETHUSD",1756109155987,16.06415238,4581.1,4581.0,1.0]
["bitfinex","ETHUSD",1756109156286,13.88123742,4581.1,4581.0,1.0]
["bitfinex","ETHUSD",1756109156484,7.57223742,4581.1,4581.0,1.0]
["bitfinex","ETHUSD",1756109156734,12.45711926,4581.1,4581.0,1.0]
["bitfinex","ETHUSD",1756109157098,10.72703337,4581.1,4581.0,1.0]
["bitfinex","ETHUSD",1756109157303,12.90991521,4581.1,4581.0,1.0]
["bitfinex","ETHUSD",1756109157897,8.89691521,4581.1,4581.0,1.0]
["bitfinex","ETHUSD",1756109158105,12.90791521,4581.1,4581.0,1.0]
["bitfinex","ETHUSD",1756109158305,12.90791521,4581.1,4580.8,0.02]
["bitfinex","ETHUSD",1756109158306,7.265,4581.0,4577.8,0.02]
["bitfinex","ETHUSD",1756109158533,29.26959022,4580.1,4577.8,0.02]
["bitfinex","ETHUSD",1756109158705,29.26959022,4580.1,4579.8,0.018]
["bitfinex","ETHUSD",1756109158706,2.18345378,4579.9,4579.8,0.018]
["bitfinex","ETHUSD",1756109159027,8.21248715,4579.9,4579.8,0.018]
["bitfinex","ETHUSD",1756109159227,2.18354914,4579.7,4577.8,0.02]
["bitfinex","ETHUSD",1756109159408,6.78258251,4579.7,4577.8,0.02]
["bitfinex","ETHUSD",1756109159611,7.21958251,4579.7,4577.8,0.02]
["bitfinex","ETHUSD",1756109160010,11.41147964,4579.7,4577.8,0.02]
["bitfinex","ETHUSD",1756109160409,11.53092059,4579.7,4577.8,0.02]
["bitfinex","ETHUSD",1756109160605,11.02337145,4579.7,4577.8,0.02]
["bitfinex","ETHUSD",1756109160842,2.76513455,4579.7,4577.9,0.4421]
["bitfinex","ETHUSD",1756109161140,6.90974522,4579.7,4577.8,0.02]
["bitfinex","ETHUSD",1756109161342,9.75329436,4579.7,4577.8,0.02]
["bitfinex","ETHUSD",1756109161541,13.20558041,4579.7,4577.8,0.02]
["bitfinex","ETHUSD",1756109161746,13.77154531,4579.7,4577.8,0.02]
["bitfinex","ETHUSD",1756109161909,13.96609974,4579.7,4577.8,0.02]
["bitfinex","ETHUSD",1756109162109,3.0,4579.6,4577.8,0.02]
["bitfinex","ETHUSD",1756109162309,3.13203063,4578.9,4577.8,0.02]
["bitfinex","ETHUSD",1756109162643,0.66,4578.7,4577.4,5.34054321]
["bitfinex","ETHUSD",1756109162943,3.7696,4577.5,4577.4,5.34054321]
["bitfinex","ETHUSD",1756109163117,14.27773742,4577.5,4577.4,5.34054321]
["bitfinex","ETHUSD",1756109163439,14.93773742,4577.5,4577.4,5.34054321]
["bitfinex","ETHUSD",1756109163640,10.23473742,4577.5,4577.4,5.34054321]
["bitfinex","ETHUSD",1756109163941,15.3743141,4577.5,4577.4,5.34054321]
["bitfinex","ETHUSD",1756109164240,10.1237141,4577.5,4577.4,5.34054321]
["bitfinex","ETHUSD",1756109164443,11.2783141,4577.5,4577.4,5.34054321]
["bitfinex","ETHUSD",1756109164643,6.0283141,4577.5,4577.4,5.34054321]
["bitfinex","ETHUSD",1756109164858,9.4653141,4577.5,4577.4,5.34054321]
["bitfinex","ETHUSD",1756109165025,4.9843141,4577.5,4577.4,5.34054321]
["bitfinex","ETHUSD",1756109165223,9.5817141,4577.5,4577.4,5.34054321]
["bitfinex","ETHUSD",1756109165429,12.20331268,4577.5,4577.4,5.34054321]
["bitfinex","ETHUSD",1756109165950,12.49141268,4577.5,4577.4,5.34054321]
["bitfinex","ETHUSD",1756109166524,12.9421177,4577.5,4577.4,5.34054321]
["bitfinex","ETHUSD",1756109166729,12.9401177,4577.5,4577.4,5.34054321]
["bitfinex","ETHUSD",1756109167113,6.71051912,4577.5,4577.4,5.34054321]
["bitfinex","ETHUSD",1756109167315,10.75451912,4577.5,4577.4,5.34054321]
["bitfinex","ETHUSD",1756109167516,12.9391177,4577.5,4577.4,5.34054321]
["bitfinex","ETHUSD",1756109167811,6.71051912,4577.5,4577.4,5.34054321]
["bitfinex","ETHUSD",1756109168014,6.27351912,4577.5,4577.4,5.34054321]
["bitfinex","ETHUSD",1756109168266,10.32251912,4577.5,4577.4,5.34054321]
["bitfinex","ETHUSD",1756109168465,10.03241912,4577.5,4577.4,5.34054321]
["bitfinex","ETHUSD",1756109168813,2.32541912,4577.5,4577.4,6.08524321]
["bitfinex","ETHUSD",1756109169169,5.9217141,4577.5,4577.4,5.34054321]
["bitfinex","ETHUSD",1756109169321,6.37205595,4577.5,4577.4,5.34054321]
["bitfinex","ETHUSD",1756109169745,12.50885453,4577.5,4577.4,5.34054321]
["bitfinex","ETHUSD",1756109169916,10.77155595,4577.5,4577.4,5.34054321]
["bitfinex","ETHUSD",1756109170117,11.52496288,4577.5,4577.4,5.34054321]
["bitfinex","ETHUSD",1756109170456,11.86325693,4577.5,4577.4,5.34054321]
["bitfinex","ETHUSD",1756109170754,12.95615453,4577.5,4577.4,5.34054321]
["bitfinex","ETHUSD",1756109170918,8.90915453,4577.5,4577.4,4.15811343]
["bitfinex","ETHUSD",1756109171243,10.78483574,4577.5,4577.4,4.15811343]
["bitfinex","ETHUSD",1756109171445,12.96888412,4577.5,4577.4,4.15811343]
["bitfinex","ETHUSD",1756109171754,16.56360433,4577.5,4577.4,4.15811343]
["bitfinex","ETHUSD",1756109172059,8.90860433,4577.5,4577.4,4.15811343]
["bitfinex","ETHUSD",1756109172261,6.27670575,4577.5,4577.4,4.15811343]
["bitfinex","ETHUSD",1756109172444,8.46130433,4577.5,4577.4,4.15811343]
["bitfinex","ETHUSD",1756109172748,17.68725892,4577.5,4577.4,4.12738743]
["bitfinex","ETHUSD",1756109172958,6.44978949,4577.1,4577.0,0.027966]
["bitfinex","ETHUSD",1756109173155,14.43549524,4577.1,4577.0,0.027966]
["bitfinex","ETHUSD",1756109173456,9.44983722,4577.0,4576.9,0.004]
["bitfinex","ETHUSD",1756109173626,14.88378907,4577.0,4576.9,0.004]
["bitfinex","ETHUSD",1756109173827,12.58878907,4577.0,4576.9,0.004]
["bitfinex","ETHUSD",1756109174073,2.38696232,4577.0,4576.9,0.004]
["bitfinex","ETHUSD",1756109174375,1.312,4576.3,4575.0,0.505]
["bitfinex","ETHUSD",1756109174565,0.2922,4575.9,4575.0,0.505]
["bitfinex","ETHUSD",1756109174867,11.29629715,4575.9,4575.0,0.505]
["bitfinex","ETHUSD",1756109175047,12.416634,4575.9,4575.0,0.505]
["bitfinex","ETHUSD",1756109175362,4.42810156,4575.9,4575.0,0.505]
["bitfinex","ETHUSD",1756109175670,3.92310156,4575.9,4575.8,0.3315]
["bitfinex","ETHUSD",1756109175828,1.31720538,4575.9,4575.8,0.7853]
["bitfinex","ETHUSD",1756109176169,0.30472286,4575.9,4575.8,0.7853]
["bitfinex","ETHUSD",1756109176459,0.19512286,4575.9,4575.8,0.7853]
["bitfinex","ETHUSD",1756109176663,0.30472286,4575.9,4575.8,0.7853]
["bitfinex","ETHUSD",1756109176850,2.13034185,4576.2,4575.8,0.7853]
["bitfinex","ETHUSD",1756109176851,0.19512286,4576.1,4575.8,0.7853]
["bitfinex","ETHUSD",1756109177049,4.048,4576.0,4575.9,0.4538]
["bitfinex","ETHUSD",1756109177250,1.68,4576.2,4576.1,0.4211]
["bitfinex","ETHUSD",1756109177470,1.681,4576.3,4575.9,0.1096]
["bitfinex","ETHUSD",1756109177639,1.12436404,4578.1,4576.1,0.1887]
["bitfinex","ETHUSD",1756109177640,1.681,4576.9,4576.1,0.1887]
["bitfinex","ETHUSD",1756109177844,0.56214067,4578.1,4576.1,0.1887]
["bitfinex","ETHUSD",1756109177845,5.92540827,4576.8,4576.1,0.1887]
["bitfinex","ETHUSD",1756109178029,5.92541967,4576.7,4576.2,0.1096]
["bitfinex","ETHUSD",1756109178234,0.4473,4578.0,4575.8,0.01131658]
["bitfinex","ETHUSD",1756109178235,0.1096,4576.5,4575.8,0.01131658]
["bitfinex","ETHUSD",1756109178462,1.7906,4576.4,4575.8,0.01131658]
["bitfinex","ETHUSD",1756109178631,1.681,4576.4,4576.3,0.1096]
["bitfinex","ETHUSD",1756109178939,5.8836,4576.4,4575.8,0.12091658]
["bitfinex","ETHUSD",1756109179140,1.7906,4576.4,4575.8,0.12091658]
["bitfinex","ETHUSD",1756109179375,4.093,4576.3,4575.8,0.01131658]
["bitfinex","ETHUSD",1756109179536,4.092,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1756109180231,4.093,4576.2,4576.1,0.1096]
["bitfinex","ETHUSD",1756109180431,0.67174067,4577.5,4576.1,0.1096]
["bitfinex","ETHUSD",1756109180432,0.1096,4577.5,4576.1,0.1096]
["bitfinex","ETHUSD",1756109180649,0.02,4578.8,4576.4,0.66]
["bitfinex","ETHUSD",1756109180650,1.681,4578.4,4576.4,0.66]
["bitfinex","ETHUSD",1756109180846,1.681,4578.4,4576.0,3.0]
["bitfinex","ETHUSD",1756109180847,4.091,4578.3,4576.5,0.182]
["bitfinex","ETHUSD",1756109181047,1.681,4578.4,4576.4,0.66]
["bitfinex","ETHUSD",1756109181247,1.681,4578.4,4576.6,1.16]
["bitfinex","ETHUSD",1756109181488,4.092,4578.3,4576.5,3.0]
["bitfinex","ETHUSD",1756109181690,4.092,4578.3,4576.3,0.66]
["bitfinex","ETHUSD",1756109181852,1.681,4578.4,4576.3,0.66]
["bitfinex","ETHUSD",1756109181853,4.091,4578.2,4576.3,0.66]
["bitfinex","ETHUSD",1756109182191,4.091,4578.1,4576.4,0.116]
["bitfinex","ETHUSD",1756109182398,4.089,4578.0,4576.4,0.116]
["bitfinex","ETHUSD",1756109182576,0.19683259,4577.9,4576.4,0.116]
["bitfinex","ETHUSD",1756109182758,0.19683259,4577.8,4576.0,0.66]
["bitfinex","ETHUSD",1756109183087,4.093,4577.8,4576.0,4.16]
["bitfinex","ETHUSD",1756109183288,1.681,4578.1,4576.6,0.66]
["bitfinex","ETHUSD",1756109183496,1.681,4578.1,4576.8,0.66]
["bitfinex","ETHUSD",1756109183785,1.681,4578.1,4576.9,0.66]
["bitfinex","ETHUSD",1756109183786,4.093,4578.0,4576.9,0.66]
["bitfinex","ETHUSD",1756109184004,4.093,4578.0,4576.0,0.66]
["bitfinex","ETHUSD",1756109184301,0.65051311,4577.9,4576.2,0.66]
["bitfinex","ETHUSD",1756109184496,0.65051311,4577.8,4576.2,0.66]
["bitfinex","ETHUSD",1756109184799,0.65051311,4577.7,4576.2,0.66]
["bitfinex","ETHUSD",1756109185011,0.64472417,4577.6,4576.1,2.13837419]
["bitfinex","ETHUSD",1756109185157,0.56214067,4577.9,4575.8,0.01531658]
["bitfinex","ETHUSD",1756109185158,1.01577504,4577.5,4575.8,0.01531658]
["bitfinex","ETHUSD",1756109185354,0.56214067,4576.9,4575.8,0.01531658]
["bitfinex","ETHUSD",1756109185597,0.56214067,4576.7,4575.8,0.01531658]
["bitfinex","ETHUSD",1756109185800,1.01577504,4576.6,4575.8,0.01531658]
["bitfinex","ETHUSD",1756109185988,0.56214067,4576.0,4575.8,0.01531658]
["bitfinex","ETHUSD",1756109186287,6.22363437,4575.9,4575.8,0.01531658]
["bitfinex","ETHUSD",1756109186453,2.13363437,4575.9,4575.8,0.01531658]
["bitfinex","ETHUSD",1756109186791,6.22263437,4575.9,4575.8,0.01531658]
["bitfinex","ETHUSD",1756109187489,2.13363437,4575.9,4575.8,0.01531658]
["bitfinex","ETHUSD",1756109187674,6.22463437,4575.9,4575.8,0.01531658]
["bitfinex","ETHUSD",1756109188181,2.13363437,4575.9,4575.8,0.01531658]
["bitfinex","ETHUSD",1756109188382,6.22463437,4575.9,4575.8,0.01531658]
["bitfinex","ETHUSD",1756109188586,2.13363437,4575.9,4575.8,0.01531658]
["bitfinex","ETHUSD",1756109188890,6.22363437,4575.9,4575.8,0.01531658]
["bitfinex","ETHUSD",1756109189254,6.22363437,4575.9,4575.3,0.004]
["bitfinex","ETHUSD",1756109189255,7.83293437,4575.9,4575.3,0.004]
["bitfinex","ETHUSD",1756109189568,4.99293437,4575.8,4575.3,0.004]
["bitfinex","ETHUSD",1756109189876,0.45363437,4575.7,4575.3,0.004]
["bitfinex","ETHUSD",1756109190065,0.45363437,4575.6,4575.3,0.004]
["bitfinex","ETHUSD",1756109190267,0.45363437,4575.5,4575.3,0.004]
["bitfinex","ETHUSD",1756109190468,1.11363437,4575.4,4575.3,0.004]
["bitfinex","ETHUSD",1756109190784,1.11363437,4575.4,4575.0,0.505]
["bitfinex","ETHUSD",1756109190785,0.66,4575.3,4575.0,0.505]
["bitfinex","ETHUSD",1756109190991,2.13363437,4575.2,4575.0,0.505]
["bitfinex","ETHUSD",1756109191208,0.45363437,4575.1,4575.0,0.505]
["bitfinex","ETHUSD",1756109191352,4.99093437,4575.1,4575.0,0.505]
["bitfinex","ETHUSD",1756109191666,5.10053437,4575.1,4575.0,0.505]
["bitfinex","ETHUSD",1756109191864,4.65423437,4575.1,4575.0,0.505]
["bitfinex","ETHUSD",1756109192090,5.22013281,4575.1,4575.0,0.505]
["bitfinex","ETHUSD",1756109192275,4.65223437,4575.1,4575.0,0.505]
["bitfinex","ETHUSD",1756109192590,4.54263437,4575.1,4575.0,0.505]
["bitfinex","ETHUSD",1756109192791,0.45363437,4575.1,4575.0,0.505]
["bitfinex","ETHUSD",1756109192991,0.56789844,4576.0,4575.0,0.5204]
["bitfinex","ETHUSD",1756109193164,0.75708981,4576.3,4575.0,0.5204]
["bitfinex","ETHUSD",1756109193165,0.45444821,4575.9,4575.0,0.5204]
["bitfinex","ETHUSD",1756109193356,1.68,4576.3,4575.0,0.5204]
["bitfinex","ETHUSD",1756109193357,4.087,4576.0,4575.0,0.5204]
["bitfinex","ETHUSD",1756109193555,0.56789844,4576.8,4575.1,0.0154]
["bitfinex","ETHUSD",1756109193758,0.56789844,4576.8,4575.0,0.505]
["bitfinex","ETHUSD",1756109193759,5.10834877,4576.7,4575.0,0.505]
["bitfinex","ETHUSD",1756109194088,0.56793244,4576.1,4575.0,0.505]
["bitfinex","ETHUSD",1756109194291,6.23134595,4576.0,4575.0,0.505]
["bitfinex","ETHUSD",1756109194488,6.23134595,4575.9,4575.0,0.505]
["bitfinex","ETHUSD",1756109194789,0.45434595,4575.8,4575.0,0.505]
["bitfinex","ETHUSD",1756109194961,0.45434595,4575.7,4575.0,0.505]
["bitfinex","ETHUSD",1756109195159,5.777,4575.9,4575.0,0.5204]
["bitfinex","ETHUSD",1756109195160,1.68,4575.9,4575.0,0.5204]
["bitfinex","ETHUSD",1756109195466,5.778,4575.9,4575.0,0.5204]
["bitfinex","ETHUSD",1756109195669,1.68,4575.9,4575.0,0.5204]
["bitfinex","ETHUSD",1756109196597,4.095,4575.8,4575.0,0.5204]
["bitfinex","ETHUSD",1756109196807,4.095,4575.8,4575.0,0.505]
["bitfinex","ETHUSD",1756109197484,0.60143615,4575.7,4575.0,0.505]
["bitfinex","ETHUSD",1756109197791,0.56793244,4575.3,4575.0,0.505]
["bitfinex","ETHUSD",1756109197991,4.5453,4575.2,4575.0,0.505]
["bitfinex","ETHUSD",1756109198317,1.01460645,4575.1,4575.0,0.505]
["bitfinex","ETHUSD",1756109198458,0.4473,4575.1,4575.0,0.505]
["bitfinex","ETHUSD",1756109198808,4.5433,4575.1,4575.0,0.505]
["bitfinex","ETHUSD",1756109200094,4.5433,4575.1,4571.6,3.0]
["bitfinex","ETHUSD",1756109200393,0.16185448,4575.8,4572.1,0.1689]
["bitfinex","ETHUSD",1756109200394,6.2442,4575.0,4572.1,0.1689]
["bitfinex","ETHUSD",1756109200697,2.1502,4574.9,4572.1,0.0008]
["bitfinex","ETHUSD",1756109200902,2.1502,4574.9,4571.1,1.681]
["bitfinex","ETHUSD",1756109200903,6.2472,4574.9,4571.1,1.681]
["bitfinex","ETHUSD",1756109201196,0.4692,4574.8,4571.2,0.0008]
["bitfinex","ETHUSD",1756109201611,0.4692,4574.8,4571.0,0.018301]
["bitfinex","ETHUSD",1756109201612,0.66,4574.7,4571.0,0.018301]
["bitfinex","ETHUSD",1756109201902,0.56730645,4574.0,4571.0,0.018301]
["bitfinex","ETHUSD",1756109202083,5.778,4573.9,4571.0,0.018301]
["bitfinex","ETHUSD",1756109202258,0.4692,4573.8,4571.0,0.018301]
["bitfinex","ETHUSD",1756109202458,0.1096,4572.7,4572.0,0.1096]
["bitfinex","ETHUSD",1756109202691,5.776,4572.6,4572.0,0.1096]
["bitfinex","ETHUSD",1756109202892,6.2452,4572.6,4572.0,0.1096]
["bitfinex","ETHUSD",1756109203091,6.2452,4572.6,4571.0,0.018301]
["bitfinex","ETHUSD",1756109203092,4.093,4572.5,4571.0,0.018301]
["bitfinex","ETHUSD",1756109203494,4.093,4572.5,4572.1,0.1096]
["bitfinex","ETHUSD",1756109203700,0.4692,4572.4,4571.0,0.018301]
["bitfinex","ETHUSD",1756109203901,4.5652,4572.4,4571.0,0.018301]
["bitfinex","ETHUSD",1756109204102,8.7232,4572.3,4571.0,0.018301]
["bitfinex","ETHUSD",1756109204619,0.1096,4571.2,4571.0,0.018301]
["bitfinex","ETHUSD",1756109204811,5.778,4571.1,4571.0,0.018301]
["bitfinex","ETHUSD",1756109204985,6.2472,4571.1,4571.0,0.018301]
["bitfinex","ETHUSD",1756109205590,1.681,4571.1,4571.0,0.018301]
["bitfinex","ETHUSD",1756109205787,2.1502,4571.1,4571.0,0.018301]
["bitfinex","ETHUSD",1756109206526,5.786,4571.1,4571.0,0.018301]
["bitfinex","ETHUSD",1756109207590,6.2532,4571.1,4571.0,0.018301]
["bitfinex","ETHUSD",1756109208023,5.784,4571.1,4571.0,0.018301]
["bitfinex","ETHUSD",1756109209226,5.782,4571.1,4571.0,0.018301]
["bitfinex","ETHUSD",1756109209528,6.2512,4571.1,4571.0,0.018301]
["bitfinex","ETHUSD",1756109209711,5.782,4571.1,4571.0,0.018301]
["bitfinex","ETHUSD",1756109210025,1.681,4571.1,4571.0,0.018301]
["bitfinex","ETHUSD",1756109210213,6.2522,4571.1,4571.0,0.018301]
["bitfinex","ETHUSD",1756109210523,2.237897,4571.1,4570.5,0.004]
["bitfinex","ETHUSD",1756109210701,4.5742,4571.0,4570.5,0.004]
["bitfinex","ETHUSD",1756109210903,4.103,4570.9,4570.5,0.004]
["bitfinex","ETHUSD",1756109211324,4.5702,4570.9,4570.5,0.004]
["bitfinex","ETHUSD",1756109212038,0.4692,4570.9,4570.5,0.004]
["bitfinex","ETHUSD",1756109212215,3.4692,4570.9,4570.5,0.004]
["bitfinex","ETHUSD",1756109212392,7.5732,4570.9,4570.5,0.004]
["bitfinex","ETHUSD",1756109212592,7.5722,4570.9,4570.5,0.004]
["bitfinex","ETHUSD",1756109214120,10.41995295,4570.9,4570.5,0.004]
["bitfinex","ETHUSD",1756109214322,3.66,4570.8,4570.5,0.004]
["bitfinex","ETHUSD",1756109214639,1.1292,4570.8,4570.5,0.004]
["bitfinex","ETHUSD",1756109214933,3.66,4570.6,4570.5,0.004]
["bitfinex","ETHUSD",1756109215143,6.29785186,4570.6,4570.5,0.004]
["bitfinex","ETHUSD",1756109215306,0.66,4570.5,4569.8,0.02]
["bitfinex","ETHUSD",1756109215494,2.18814773,4570.1,4569.8,0.02]
["bitfinex","ETHUSD",1756109215696,10.64020492,4570.4,4569.8,0.02]
["bitfinex","ETHUSD",1756109215697,9.63520371,4570.0,4569.8,0.02]
["bitfinex","ETHUSD",1756109215921,0.19520371,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756109216195,0.77400371,4569.9,4568.0,2.0]
["bitfinex","ETHUSD",1756109216395,0.66440371,4569.8,4568.0,2.0]
["bitfinex","ETHUSD",1756109216620,3.0,4569.7,4568.0,2.0]
["bitfinex","ETHUSD",1756109216819,0.4692,4569.7,4568.0,2.0]
["bitfinex","ETHUSD",1756109217020,4.6642,4569.6,4568.0,2.0]
["bitfinex","ETHUSD",1756109217221,0.4692,4569.5,4568.0,2.0]
["bitfinex","ETHUSD",1756109217528,3.4692,4569.5,4568.0,2.0]
["bitfinex","ETHUSD",1756109217727,0.4692,4569.5,4568.0,2.0]
["bitfinex","ETHUSD",1756109217932,1.682,4570.0,4568.0,2.0]
["bitfinex","ETHUSD",1756109218236,0.4692,4569.4,4568.0,2.0]
["bitfinex","ETHUSD",1756109218737,3.0,4569.2,4568.0,2.0]
["bitfinex","ETHUSD",1756109218938,1.683,4569.1,4568.0,2.0]
["bitfinex","ETHUSD",1756109219316,0.4692,4569.0,4568.0,2.0]
["bitfinex","ETHUSD",1756109219699,1.683,4569.1,4568.0,2.0]
["bitfinex","ETHUSD",1756109219700,0.4692,4568.9,4568.0,2.0]
["bitfinex","ETHUSD",1756109219953,9.86691063,4568.9,4568.0,2.0]
["bitfinex","ETHUSD",1756109220243,8.39681699,4568.9,4568.0,2.0]
["bitfinex","ETHUSD",1756109220399,12.87852762,4568.9,4568.0,2.0]
["bitfinex","ETHUSD",1756109221056,2.18909393,4568.1,4568.0,2.0]
["bitfinex","ETHUSD",1756109221202,16.9172,4568.1,4568.0,2.0]
["bitfinex","ETHUSD",1756109221397,9.943,4568.1,4568.0,2.0]
["bitfinex","ETHUSD",1756109221625,14.6242,4568.1,4568.0,2.0]
["bitfinex","ETHUSD",1756109221899,7.62524733,4568.1,4568.0,2.0]
["bitfinex","ETHUSD",1756109222126,5.899,4568.1,4568.0,2.202]
["bitfinex","ETHUSD",1756109222331,5.899,4568.1,4568.0,2.0]
["bitfinex","ETHUSD",1756109222507,1.683,4568.1,4568.0,2.0]
["bitfinex","ETHUSD",1756109222709,5.902,4568.1,4568.0,2.0]
["bitfinex","ETHUSD",1756109223056,9.3712,4568.1,4568.0,2.0]
["bitfinex","ETHUSD",1756109223265,5.1522,4568.1,4568.0,2.0]
["bitfinex","ETHUSD",1756109223551,11.56129393,4568.1,4568.0,2.0]
["bitfinex","ETHUSD",1756109223727,9.3722,4568.1,4568.0,2.0]
["bitfinex","ETHUSD",1756109224047,16.27477052,4568.1,4568.0,2.0]
["bitfinex","ETHUSD",1756109224245,6.45442943,4567.4,4566.9,0.01762059]
["bitfinex","ETHUSD",1756109224535,4.48262119,4567.0,4566.9,0.01762059]
["bitfinex","ETHUSD",1756109224753,5.13133158,4567.0,4566.9,0.01762059]
["bitfinex","ETHUSD",1756109224931,9.82753158,4567.0,4566.9,0.01762059]
["bitfinex","ETHUSD",1756109225134,31.84757051,4567.0,4565.0,0.4426]
["bitfinex","ETHUSD",1756109225306,3.0,4566.8,4564.8,0.4626]
["bitfinex","ETHUSD",1756109225509,3.91753158,4566.9,4564.8,0.4626]
["bitfinex","ETHUSD",1756109225510,3.0,4566.6,4565.3,0.4426]
["bitfinex","ETHUSD",1756109225714,0.44833158,4566.5,4564.8,0.02]
["bitfinex","ETHUSD",1756109226121,0.34271907,4566.8,4565.3,0.4426]
["bitfinex","ETHUSD",1756109226353,0.1096,4565.9,4565.3,0.4426]
["bitfinex","ETHUSD",1756109226563,6.0196,4565.9,4565.8,0.62169091]
["bitfinex","ETHUSD",1756109226871,1.683,4565.9,4565.8,0.62169091]
["bitfinex","ETHUSD",1756109227160,1.683,4565.9,4565.8,0.17909091]
["bitfinex","ETHUSD",1756109227361,5.91,4565.9,4565.8,0.17909091]
["bitfinex","ETHUSD",1756109227517,5.909,4565.9,4565.8,0.17909091]
["bitfinex","ETHUSD",1756109228325,0.56090715,4566.8,4565.8,0.17909091]
["bitfinex","ETHUSD",1756109228527,0.56090715,4566.6,4565.8,0.17909091]
["bitfinex","ETHUSD",1756109228728,4.41885207,4566.5,4565.8,0.17909091]
["bitfinex","ETHUSD",1756109228929,3.64389754,4566.4,4565.8,0.17909091]
["bitfinex","ETHUSD",1756109229245,0.64389754,4566.3,4565.8,0.17909091]
["bitfinex","ETHUSD",1756109229417,0.56136058,4565.9,4565.8,0.17909091]
["bitfinex","ETHUSD",1756109229617,0.19485207,4565.9,4565.8,0.17909091]
["bitfinex","ETHUSD",1756109229817,7.227,4565.9,4565.8,0.17909091]
["bitfinex","ETHUSD",1756109230035,7.87089754,4565.9,4565.8,0.17909091]
["bitfinex","ETHUSD",1756109230519,0.34275562,4566.2,4565.8,0.60769091]
["bitfinex","ETHUSD",1756109230720,4.224,4566.1,4565.8,0.17909091]
["bitfinex","ETHUSD",1756109230921,4.227,4566.0,4565.8,0.17909091]
["bitfinex","ETHUSD",1756109231126,0.64449884,4565.9,4565.8,0.17909091]
["bitfinex","ETHUSD",1756109231422,0.56136058,4566.6,4565.9,0.4286]
["bitfinex","ETHUSD",1756109231660,0.19513088,4566.5,4565.9,0.4286]
["bitfinex","ETHUSD",1756109231823,1.684,4566.7,4565.9,0.4286]
["bitfinex","ETHUSD",1756109231824,1.684,4567.5,4565.9,0.4286]
["bitfinex","ETHUSD",1756109232023,1.13563471,4569.1,4566.1,0.66]
["bitfinex","ETHUSD",1756109232024,0.02,4567.8,4566.1,0.66]
["bitfinex","ETHUSD",1756109232329,0.02,4567.8,4565.9,0.4286]
["bitfinex","ETHUSD",1756109232330,4.256,4567.7,4566.3,0.66]
["bitfinex","ETHUSD",1756109232533,4.256,4567.7,4566.2,1.5679]
["bitfinex","ETHUSD",1756109232534,0.02,4567.8,4566.5,0.66]
["bitfinex","ETHUSD",1756109232737,0.02,4567.8,4566.6,0.02]
["bitfinex","ETHUSD",1756109232945,1.411125,4568.8,4567.0,0.66]
["bitfinex","ETHUSD",1756109233123,1.411125,4568.8,4567.2,0.66]
["bitfinex","ETHUSD",1756109233329,4.255,4569.0,4567.2,0.66]
["bitfinex","ETHUSD",1756109233530,1.684,4569.6,4568.0,0.66]
["bitfinex","ETHUSD",1756109233733,0.02,4570.8,4568.4,0.5]
["bitfinex","ETHUSD",1756109234042,0.02,4570.8,4568.1,3.124]
["bitfinex","ETHUSD",1756109234043,0.02,4570.8,4569.5,3.66]
["bitfinex","ETHUSD",1756109234231,0.02,4570.8,4569.8,19.46568]
["bitfinex","ETHUSD",1756109234435,0.02,4570.8,4569.6,3.5]
["bitfinex","ETHUSD",1756109234436,0.02,4570.8,4570.1,0.66]
["bitfinex","ETHUSD",1756109234636,0.02,4571.8,4570.7,0.66]
["bitfinex","ETHUSD",1756109234945,0.02,4571.8,4570.1,0.82102132]
["bitfinex","ETHUSD",1756109234946,0.02,4571.8,4571.7,0.66]
["bitfinex","ETHUSD",1756109235140,0.04,4572.8,4572.0,0.66]
["bitfinex","ETHUSD",1756109235358,0.04,4572.8,4571.7,1.44]
["bitfinex","ETHUSD",1756109235563,0.04,4572.8,4570.1,0.16102132]
["bitfinex","ETHUSD",1756109235564,0.04,4572.8,4571.9,0.66]
["bitfinex","ETHUSD",1756109235894,0.04,4572.8,4571.8,1.44]
["bitfinex","ETHUSD",1756109235895,0.02,4573.8,4572.9,0.5]
["bitfinex","ETHUSD",1756109236179,0.02,4573.8,4573.7,0.66]
["bitfinex","ETHUSD",1756109236379,0.02,4573.8,4573.0,11.99754]
["bitfinex","ETHUSD",1756109236380,0.02,4573.8,4573.5,0.66]
["bitfinex","ETHUSD",1756109236591,0.02,4573.8,4573.7,3.66]
["bitfinex","ETHUSD",1756109236737,0.001,4575.3,4574.3,0.66]
["bitfinex","ETHUSD",1756109236927,0.02,4577.8,4575.0,0.66]
["bitfinex","ETHUSD",1756109237153,0.02,4577.8,4574.8,21.97401596]
["bitfinex","ETHUSD",1756109237154,0.02,4577.8,4576.7,0.7696]
["bitfinex","ETHUSD",1756109237354,0.02,4577.8,4576.8,0.66]
["bitfinex","ETHUSD",1756109237674,0.02,4577.8,4576.7,0.1096]
["bitfinex","ETHUSD",1756109237981,1.704,4578.8,4576.4,0.66]
["bitfinex","ETHUSD",1756109238189,1.704,4578.8,4574.9,21.97401596]
["bitfinex","ETHUSD",1756109238475,0.4366,4578.3,4575.0,2.344]
["bitfinex","ETHUSD",1756109238776,0.4366,4578.3,4574.9,0.66]
["bitfinex","ETHUSD",1756109238777,0.001,4578.3,4574.9,0.66]
["bitfinex","ETHUSD",1756109238997,0.001,4578.3,4576.1,2.84526693]
["bitfinex","ETHUSD",1756109239286,0.001,4578.3,4576.9,3.66]
["bitfinex","ETHUSD",1756109239505,0.001,4578.3,4577.1,3.66]
["bitfinex","ETHUSD",1756109239780,0.001,4579.4,4578.4,3.66]
["bitfinex","ETHUSD",1756109239933,0.001,4579.4,4578.6,3.66]
["bitfinex","ETHUSD",1756109240128,2.02462754,4582.2,4578.5,1.683]
["bitfinex","ETHUSD",1756109240129,2.02462754,4582.2,4578.8,3.66]
["bitfinex","ETHUSD",1756109240373,2.02462754,4582.2,4579.1,0.66]
["bitfinex","ETHUSD",1756109240530,0.4356,4581.0,4578.3,1.683]
["bitfinex","ETHUSD",1756109240732,1.683,4580.2,4578.4,0.66]
["bitfinex","ETHUSD",1756109240931,1.683,4581.6,4578.6,0.66]
["bitfinex","ETHUSD",1756109241372,1.683,4580.7,4578.6,0.66]
["bitfinex","ETHUSD",1756109241539,1.703,4581.8,4578.6,0.66]
["bitfinex","ETHUSD",1756109241740,1.683,4580.7,4577.3,0.5]
["bitfinex","ETHUSD",1756109241966,1.683,4580.7,4577.5,3.0]
["bitfinex","ETHUSD",1756109242154,0.4556,4580.8,4578.0,3.66]
["bitfinex","ETHUSD",1756109242155,0.02,4580.8,4578.0,3.66]
["bitfinex","ETHUSD",1756109242467,0.02,4580.8,4578.4,0.66]
["bitfinex","ETHUSD",1756109242670,0.02,4580.8,4578.5,1.683]
["bitfinex","ETHUSD",1756109242671,1.683,4580.4,4578.5,1.683]
["bitfinex","ETHUSD",1756109242967,1.683,4580.4,4578.6,0.66]
["bitfinex","ETHUSD",1756109243465,0.02,4580.8,4578.6,0.66]
["bitfinex","ETHUSD",1756109243666,0.02,4580.8,4578.8,3.66]
["bitfinex","ETHUSD",1756109243986,0.02,4580.8,4578.0,3.0]
["bitfinex","ETHUSD",1756109243987,2.1176,4579.7,4574.7,20.0]
["bitfinex","ETHUSD",1756109244132,0.4356,4579.6,4575.0,0.5]
["bitfinex","ETHUSD",1756109244337,0.4356,4579.6,4575.1,6.518837]
["bitfinex","ETHUSD",1756109244577,0.4356,4579.6,4574.8,1.682]
["bitfinex","ETHUSD",1756109244952,0.4356,4579.6,4575.0,21.97401596]
["bitfinex","ETHUSD",1756109245379,2.18389227,4579.0,4578.8,0.02]
["bitfinex","ETHUSD",1756109245581,0.4356,4579.6,4577.8,0.02]
["bitfinex","ETHUSD",1756109245582,2.18419215,4578.4,4577.8,0.02]
["bitfinex","ETHUSD",1756109245903,2.1176,4578.3,4577.8,0.012]
["bitfinex","ETHUSD",1756109246042,2.1176,4578.3,4576.8,0.02]
["bitfinex","ETHUSD",1756109246249,0.4356,4578.2,4576.8,0.02]
["bitfinex","ETHUSD",1756109246489,1.681,4578.1,4576.8,0.02]
["bitfinex","ETHUSD",1756109247243,2.1166,4578.1,4576.8,0.02]
["bitfinex","ETHUSD",1756109247770,1.681,4578.1,4576.8,0.02]
["bitfinex","ETHUSD",1756109247956,0.02,4580.8,4576.8,0.02]
["bitfinex","ETHUSD",1756109248168,0.4356,4580.7,4579.7,0.1088]
["bitfinex","ETHUSD",1756109248490,0.02,4580.8,4579.7,0.1088]
["bitfinex","ETHUSD",1756109248491,0.02,4580.8,4579.7,0.7688]
["bitfinex","ETHUSD",1756109248874,0.02,4580.8,4579.7,0.1088]
["bitfinex","ETHUSD",1756109249194,0.02,4580.8,4579.7,2.4818]
["bitfinex","ETHUSD",1756109249495,0.02,4580.8,4579.7,0.1088]
["bitfinex","ETHUSD",1756109249661,0.4756,4579.8,4577.8,0.66]
["bitfinex","ETHUSD",1756109250011,0.4756,4579.8,4577.3,1.681]
["bitfinex","ETHUSD",1756109250283,0.4756,4579.8,4577.4,0.66]
["bitfinex","ETHUSD",1756109250596,0.04,4579.8,4577.4,0.692]
["bitfinex","ETHUSD",1756109250801,0.04,4579.8,4578.0,0.66]
["bitfinex","ETHUSD",1756109251009,0.4356,4581.2,4577.5,5.21657975]
["bitfinex","ETHUSD",1756109251010,0.04,4811.4,4578.2,0.66]
["bitfinex","ETHUSD",1756109251279,0.02,4578.8,4578.7,0.5]
["bitfinex","ETHUSD",1756109251444,0.02,4578.8,4578.2,1.681]
["bitfinex","ETHUSD",1756109251647,0.02,4578.8,4577.7,0.4286]
["bitfinex","ETHUSD",1756109252125,0.02,4578.8,4578.7,0.5]
["bitfinex","ETHUSD",1756109252282,0.02,4578.8,4576.9,0.4286]
["bitfinex","ETHUSD",1756109252283,0.02,4578.8,4578.1,0.5]
["bitfinex","ETHUSD",1756109252486,0.02,4578.8,4578.4,0.5]
["bitfinex","ETHUSD",1756109252670,0.02,4578.8,4578.7,0.5]
["bitfinex","ETHUSD",1756109252983,0.02,4578.8,4578.4,0.5]
["bitfinex","ETHUSD",1756109253279,0.4356,4579.9,4579.2,0.5]
["bitfinex","ETHUSD",1756109253479,1.68,4579.8,4577.8,0.02]
["bitfinex","ETHUSD",1756109253690,0.4356,4579.7,4577.8,0.02]
["bitfinex","ETHUSD",1756109253845,0.001,4578.8,4578.5,0.5]
["bitfinex","ETHUSD",1756109254444,0.001,4578.8,4578.6,0.5]
["bitfinex","ETHUSD",1756109254985,0.001,4578.8,4578.7,1.16]
["bitfinex","ETHUSD",1756109255157,0.001,4578.8,4578.7,0.5]
["bitfinex","ETHUSD",1756109255561,0.001,4578.8,4578.7,1.5886]
["bitfinex","ETHUSD",1756109255952,0.001,4578.8,4578.7,0.66]
["bitfinex","ETHUSD",1756109256381,0.001,4578.8,4578.7,1.16]
["bitfinex","ETHUSD",1756109257388,0.001,4578.8,4578.7,0.5]
["bitfinex","ETHUSD",1756109258387,0.001,4578.8,4578.7,1.16]
["bitfinex","ETHUSD",1756109258889,0.001,4578.8,4578.7,1.26031524]
["bitfinex","ETHUSD",1756109259086,0.4366,4578.8,4578.7,0.5]
["bitfinex","ETHUSD",1756109259388,0.4366,4578.8,4577.9,0.76031524]
["bitfinex","ETHUSD",1756109259724,0.4366,4578.8,4578.7,0.6096]
["bitfinex","ETHUSD",1756109259725,0.001,4578.8,4578.7,0.6096]
["bitfinex","ETHUSD",1756109259881,0.001,4578.8,4578.7,0.76287877]
["bitfinex","ETHUSD",1756109260085,0.001,4578.8,4577.8,1.52559239]
["bitfinex","ETHUSD",1756109260086,0.4679,4578.8,4578.1,0.5]
["bitfinex","ETHUSD",1756109260314,1.68,4578.7,4578.1,0.5]
["bitfinex","ETHUSD",1756109260683,0.4669,4578.6,4578.1,0.5]
["bitfinex","ETHUSD",1756109260885,0.4669,4578.5,4577.8,0.02]
["bitfinex","ETHUSD",1756109261303,0.4669,4578.5,4578.0,0.5]
["bitfinex","ETHUSD",1756109261508,1.68,4578.7,4578.0,0.5]
["bitfinex","ETHUSD",1756109261706,1.68,4578.7,4578.3,0.5]
["bitfinex","ETHUSD",1756109262119,0.4669,4578.6,4577.8,0.02]
["bitfinex","ETHUSD",1756109262319,1.68,4578.7,4578.3,0.5]
["bitfinex","ETHUSD",1756109262529,0.001,4578.8,4578.3,0.5]
["bitfinex","ETHUSD",1756109262822,0.4669,4578.6,4577.8,0.52]
["bitfinex","ETHUSD",1756109263035,0.001,4578.8,4578.7,0.5]
["bitfinex","ETHUSD",1756109263187,0.001,4578.8,4578.4,0.5]
["bitfinex","ETHUSD",1756109263404,0.001,4578.8,4578.7,0.5]
["bitfinex","ETHUSD",1756109263611,0.4679,4578.8,4578.1,1.50559239]
["bitfinex","ETHUSD",1756109263787,0.4679,4578.8,4577.8,0.02]
["bitfinex","ETHUSD",1756109264199,0.4679,4578.8,4577.9,1.50559239]
["bitfinex","ETHUSD",1756109264797,0.4679,4578.8,4578.0,2.00559239]
["bitfinex","ETHUSD",1756109265121,0.4679,4578.8,4578.0,0.5]
["bitfinex","ETHUSD",1756109265333,0.001,4578.8,4578.2,0.66]
["bitfinex","ETHUSD",1756109265496,0.001,4578.8,4578.5,2.00559239]
["bitfinex","ETHUSD",1756109265826,0.4669,4578.7,4578.2,1.50559239]
["bitfinex","ETHUSD",1756109265999,0.4669,4578.7,4577.8,0.02]
["bitfinex","ETHUSD",1756109266000,1.68,4578.6,4577.8,0.02]
["bitfinex","ETHUSD",1756109266410,0.4669,4578.5,4577.8,0.02]
["bitfinex","ETHUSD",1756109266589,3.0,4578.3,4577.8,0.02]
["bitfinex","ETHUSD",1756109266789,3.0,4578.3,4577.7,0.004]
["bitfinex","ETHUSD",1756109267020,3.0,4578.1,4577.7,0.004]
["bitfinex","ETHUSD",1756109267209,2.18445541,4577.8,4577.7,0.004]
["bitfinex","ETHUSD",1756109267417,3.0,4577.9,4576.8,0.02]
["bitfinex","ETHUSD",1756109267615,2.65125998,4578.0,4575.5,0.5]
["bitfinex","ETHUSD",1756109267616,3.4669,4577.7,4575.5,0.5]
["bitfinex","ETHUSD",1756109267924,2.18475805,4577.2,4575.5,0.5]
["bitfinex","ETHUSD",1756109268126,0.4669,4577.6,4575.1,0.004]
["bitfinex","ETHUSD",1756109268590,4.449,4577.5,4575.5,0.5]
["bitfinex","ETHUSD",1756109268794,4.9129,4577.4,4575.5,0.5]
["bitfinex","ETHUSD",1756109269234,3.4669,4577.3,4575.1,0.504]
["bitfinex","ETHUSD",1756109269392,0.4669,4577.3,4575.5,0.5]
["bitfinex","ETHUSD",1756109269732,3.0,4577.1,4575.5,0.5]
["bitfinex","ETHUSD",1756109269929,0.1096,4575.9,4575.1,0.004]
["bitfinex","ETHUSD",1756109270136,9.2326,4575.9,4575.1,0.004]
["bitfinex","ETHUSD",1756109270428,3.4669,4575.8,4575.1,0.004]
["bitfinex","ETHUSD",1756109270630,0.4669,4575.8,4575.1,0.004]
["bitfinex","ETHUSD",1756109270833,1.68,4575.9,4575.1,0.004]
["bitfinex","ETHUSD",1756109270834,7.9149,4575.7,4575.1,0.004]
["bitfinex","ETHUSD",1756109271004,3.4669,4575.7,4575.1,0.004]
["bitfinex","ETHUSD",1756109271191,4.9109,4575.7,4575.1,0.004]
["bitfinex","ETHUSD",1756109271395,0.4669,4575.7,4575.1,0.004]
["bitfinex","ETHUSD",1756109271614,4.9109,4575.7,4575.1,0.004]
["bitfinex","ETHUSD",1756109271817,4.9119,4575.7,4575.1,0.004]
["bitfinex","ETHUSD",1756109272227,3.0,4575.6,4575.1,0.004]
["bitfinex","ETHUSD",1756109272426,0.4669,4575.6,4574.2,0.004]
["bitfinex","ETHUSD",1756109272606,3.0,4575.4,4574.2,0.004]
["bitfinex","ETHUSD",1756109272818,3.0,4575.4,4573.8,0.02]
["bitfinex","ETHUSD",1756109272819,2.293,4575.1,4573.8,0.02]
["bitfinex","ETHUSD",1756109273033,2.18612663,4574.4,4572.8,0.02]
["bitfinex","ETHUSD",1756109273210,0.4669,4574.3,4572.8,0.02]
["bitfinex","ETHUSD",1756109273412,4.446,4574.2,4572.8,0.02]
["bitfinex","ETHUSD",1756109273637,3.0,4574.9,4572.8,0.02]
["bitfinex","ETHUSD",1756109273638,3.0,4574.0,4572.8,0.02]
["bitfinex","ETHUSD",1756109273908,1.68,4573.9,4572.8,0.02]
["bitfinex","ETHUSD",1756109274210,3.0,4573.8,4572.8,0.02]
["bitfinex","ETHUSD",1756109274409,4.442,4573.7,4572.8,0.02]
["bitfinex","ETHUSD",1756109274629,4.44,4573.6,4572.8,0.02]
["bitfinex","ETHUSD",1756109274839,4.9069,4573.6,4572.8,0.02]
["bitfinex","ETHUSD",1756109275039,0.4669,4573.5,4572.8,0.02]
["bitfinex","ETHUSD",1756109275907,1.68,4573.9,4572.8,0.02]
["bitfinex","ETHUSD",1756109276451,1.68,4573.9,4573.3,0.5]
["bitfinex","ETHUSD",1756109276608,4.431,4573.8,4573.3,0.5]
["bitfinex","ETHUSD",1756109276952,1.68,4573.9,4573.3,0.5]
["bitfinex","ETHUSD",1756109277569,1.68,4573.9,4573.7,0.5]
["bitfinex","ETHUSD",1756109278254,4.421,4573.8,4573.7,0.5]
["bitfinex","ETHUSD",1756109278656,1.68,4573.9,4573.2,0.5]
["bitfinex","ETHUSD",1756109278948,1.68,4573.9,4572.8,0.02]
["bitfinex","ETHUSD",1756109278949,4.8939,4573.8,4572.8,0.02]
["bitfinex","ETHUSD",1756109279308,0.4669,4573.7,4572.8,0.02]
["bitfinex","ETHUSD",1756109279850,4.425,4573.6,4572.8,0.02]
["bitfinex","ETHUSD",1756109280362,0.1096,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756109280514,1.7906,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756109280710,6.6785,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756109281030,6.6935,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756109281232,2.1479,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756109281407,6.2236,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756109281610,6.6905,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756109282338,6.2226,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756109282539,6.113,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756109282918,1.681,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756109283322,1.681,4573.6,4573.5,0.5]
["bitfinex","ETHUSD",1756109283528,1.681,4573.9,4573.5,0.5]
["bitfinex","ETHUSD",1756109283727,6.106,4573.9,4573.5,0.5]
["bitfinex","ETHUSD",1756109283924,6.106,4573.9,4573.7,0.1096]
["bitfinex","ETHUSD",1756109284125,6.106,4573.9,4572.8,0.02]
["bitfinex","ETHUSD",1756109284126,4.5316,4574.6,4573.8,0.1096]
["bitfinex","ETHUSD",1756109284329,0.1096,4573.4,4572.8,0.02]
["bitfinex","ETHUSD",1756109284516,11.00810295,4575.4,4572.8,0.02]
["bitfinex","ETHUSD",1756109284517,0.1096,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756109284852,6.2166,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756109285012,1.7906,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756109285217,0.1096,4574.0,4572.8,0.1296]
["bitfinex","ETHUSD",1756109285412,0.1296,4574.8,4573.9,0.1096]
["bitfinex","ETHUSD",1756109285658,0.1296,4574.8,4574.1,0.1096]
["bitfinex","ETHUSD",1756109285867,0.02,4574.8,4574.4,0.5]
["bitfinex","ETHUSD",1756109286014,0.02,4574.8,4574.7,0.5]
["bitfinex","ETHUSD",1756109286223,0.02,4574.8,4574.7,1.0616]
["bitfinex","ETHUSD",1756109286569,5.256,4578.0,4575.7,0.5]
["bitfinex","ETHUSD",1756109286746,4.424,4577.4,4575.7,0.5]
["bitfinex","ETHUSD",1756109287051,0.1096,4576.7,4574.8,0.452]
["bitfinex","ETHUSD",1756109287270,4.423,4576.5,4575.7,0.1096]
["bitfinex","ETHUSD",1756109287415,4.423,4576.5,4575.2,0.5]
["bitfinex","ETHUSD",1756109287416,3.0,4576.4,4575.2,0.5]
["bitfinex","ETHUSD",1756109287611,0.1096,4575.9,4575.2,0.1096]
["bitfinex","ETHUSD",1756109287819,1.682,4575.7,4574.3,0.5]
["bitfinex","ETHUSD",1756109288048,1.682,4575.7,4574.5,0.004]
["bitfinex","ETHUSD",1756109288251,0.4669,4577.4,4575.4,0.5]
["bitfinex","ETHUSD",1756109288450,0.4669,4577.4,4575.7,0.5]
["bitfinex","ETHUSD",1756109288759,4.424,4577.4,4575.7,0.5]
["bitfinex","ETHUSD",1756109288961,4.424,4577.4,4574.5,0.004]
["bitfinex","ETHUSD",1756109288962,6.112,4576.3,4575.3,0.5]
["bitfinex","ETHUSD",1756109289119,6.112,4576.3,4575.7,0.5]
["bitfinex","ETHUSD",1756109289320,6.11,4576.3,4575.7,0.5]
["bitfinex","ETHUSD",1756109289653,1.682,4576.3,4575.7,0.938]
["bitfinex","ETHUSD",1756109290255,1.682,4577.2,4575.7,0.938]
["bitfinex","ETHUSD",1756109290456,0.34196359,4578.4,4576.7,0.5]
["bitfinex","ETHUSD",1756109290616,1.683,4578.6,4576.7,0.5]
["bitfinex","ETHUSD",1756109290822,1.683,4578.6,4577.7,0.5]
["bitfinex","ETHUSD",1756109291026,0.001,4578.6,4577.7,0.5]
["bitfinex","ETHUSD",1756109292157,0.001,4578.6,4577.7,0.938]
["bitfinex","ETHUSD",1756109293266,0.001,4578.6,4577.7,3.938]
["bitfinex","ETHUSD",1756109293430,0.001,4578.6,4577.7,0.938]
["bitfinex","ETHUSD",1756109293638,0.001,4578.6,4577.7,0.438]
["bitfinex","ETHUSD",1756109293943,0.001,4578.6,4577.7,0.938]
["bitfinex","ETHUSD",1756109294334,0.001,4578.6,4576.7,10.0]
["bitfinex","ETHUSD",1756109294535,1.681,4578.0,4576.7,10.0]
["bitfinex","ETHUSD",1756109294743,0.4362,4577.7,4576.7,10.0]
["bitfinex","ETHUSD",1756109294952,1.681,4578.0,4576.7,10.5]
["bitfinex","ETHUSD",1756109295344,1.681,4578.0,4577.3,0.5]
["bitfinex","ETHUSD",1756109295665,1.681,4578.0,4577.7,0.5]
["bitfinex","ETHUSD",1756109296576,1.681,4578.0,4577.4,0.5]
["bitfinex","ETHUSD",1756109297377,0.4362,4577.7,4576.9,0.5]
["bitfinex","ETHUSD",1756109297672,1.681,4578.0,4577.4,0.5]
["bitfinex","ETHUSD",1756109297972,1.681,4578.0,4576.7,10.0]
["bitfinex","ETHUSD",1756109297973,1.681,4578.0,4577.7,0.6096]
["bitfinex","ETHUSD",1756109298157,0.001,4578.1,4577.7,0.1096]
["bitfinex","ETHUSD",1756109298343,0.001,4578.1,4577.7,0.6096]
["bitfinex","ETHUSD",1756109298545,0.001,4578.1,4577.7,0.1096]
["bitfinex","ETHUSD",1756109299049,0.001,4578.1,4577.7,0.6096]
["bitfinex","ETHUSD",1756109299575,0.001,4578.1,4577.7,2.619]
["bitfinex","ETHUSD",1756109299749,0.001,4578.1,4578.0,0.5]
["bitfinex","ETHUSD",1756109299937,0.001,4578.6,4578.5,0.5]
["bitfinex","ETHUSD",1756109301233,0.001,4578.6,4576.7,14.415]
["bitfinex","ETHUSD",1756109301234,0.001,4578.6,4577.3,0.5]
["bitfinex","ETHUSD",1756109301471,0.001,4578.6,4577.0,1.68]
["bitfinex","ETHUSD",1756109301472,0.001,4578.6,4577.9,0.5]
["bitfinex","ETHUSD",1756109301635,0.001,4578.6,4577.5,0.5]
["bitfinex","ETHUSD",1756109302037,0.001,4578.6,4577.2,0.5]
["bitfinex","ETHUSD",1756109302553,0.001,4578.6,4577.5,0.5]
["bitfinex","ETHUSD",1756109304969,0.001,4578.6,4577.8,0.5]
["bitfinex","ETHUSD",1756109305670,0.001,4578.6,4577.8,0.02]
["bitfinex","ETHUSD",1756109306379,0.041,4578.8,4578.7,0.5]
["bitfinex","ETHUSD",1756109306571,0.001,4579.3,4579.2,0.5]
["bitfinex","ETHUSD",1756109306732,0.001,4579.3,4578.7,2.118]
["bitfinex","ETHUSD",1756109306938,0.001,4579.3,4579.2,0.5]
["bitfinex","ETHUSD",1756109308751,0.001,4579.3,4579.2,0.938]
["bitfinex","ETHUSD",1756109309803,0.001,4579.3,4579.2,1.0468]
["bitfinex","ETHUSD",1756109310137,0.001,4579.3,4579.2,0.6088]
["bitfinex","ETHUSD",1756109311764,0.001,4579.3,4579.2,0.1088]
["bitfinex","ETHUSD",1756109311949,2.1172,4579.3,4577.7,1.68]
["bitfinex","ETHUSD",1756109312139,2.1172,4579.3,4578.9,0.1088]
["bitfinex","ETHUSD",1756109312347,1.681,4579.3,4578.9,0.1088]
["bitfinex","ETHUSD",1756109312579,0.001,4579.3,4578.8,0.5]
["bitfinex","ETHUSD",1756109312781,0.001,4579.3,4579.2,0.1088]
["bitfinex","ETHUSD",1756109314239,0.4372,4579.3,4579.2,0.1088]
["bitfinex","ETHUSD",1756109314443,0.546,4579.3,4578.8,0.02]
["bitfinex","ETHUSD",1756109314640,0.4362,4579.2,4578.8,0.02]
["bitfinex","ETHUSD",1756109315339,2.18383525,4579.1,4578.8,0.02]
["bitfinex","ETHUSD",1756109315674,3.0,4578.9,4576.8,0.004]
["bitfinex","ETHUSD",1756109315845,4.389,4578.8,4576.8,0.004]
["bitfinex","ETHUSD",1756109316069,4.8252,4578.8,4576.8,0.004]
["bitfinex","ETHUSD",1756109316270,0.4362,4578.7,4577.0,0.5]
["bitfinex","ETHUSD",1756109316475,0.4362,4578.7,4577.4,0.5]
["bitfinex","ETHUSD",1756109316775,0.4362,4578.7,4577.5,0.5]
["bitfinex","ETHUSD",1756109317095,0.4362,4578.7,4577.8,0.5]
["bitfinex","ETHUSD",1756109317799,1.681,4579.3,4577.5,0.5]
["bitfinex","ETHUSD",1756109317998,1.681,4579.3,4577.8,0.5]
["bitfinex","ETHUSD",1756109318175,1.681,4579.3,4576.8,0.004]
["bitfinex","ETHUSD",1756109318176,0.4362,4579.2,4576.8,0.004]
["bitfinex","ETHUSD",1756109318582,3.0,4579.1,4576.8,0.004]
["bitfinex","ETHUSD",1756109319099,0.4362,4579.0,4577.3,0.5]
["bitfinex","ETHUSD",1756109319299,0.4362,4579.0,4576.8,0.004]
["bitfinex","ETHUSD",1756109319474,2.62008763,4579.0,4577.2,0.5]
["bitfinex","ETHUSD",1756109319678,0.4628,4578.9,4577.2,0.5]
["bitfinex","ETHUSD",1756109319873,1.312,4579.5,4579.3,7.8562]
["bitfinex","ETHUSD",1756109320185,6.98273697,4579.4,4579.3,7.8562]
["bitfinex","ETHUSD",1756109320398,7.43984672,4579.4,4579.3,7.8562]
["bitfinex","ETHUSD",1756109320599,5.25615454,4579.4,4579.3,7.8562]
["bitfinex","ETHUSD",1756109320811,4.79904479,4579.4,4579.3,7.8562]
["bitfinex","ETHUSD",1756109321112,11.35273697,4579.4,4579.3,7.8562]
["bitfinex","ETHUSD",1756109321605,17.99083992,4579.4,4579.3,7.8562]
["bitfinex","ETHUSD",1756109321805,22.81489919,4579.4,4579.3,7.8562]
["bitfinex","ETHUSD",1756109322009,22.81489919,4579.4,4576.8,0.004]
["bitfinex","ETHUSD",1756109322010,2.18427146,4578.2,4576.8,0.004]
["bitfinex","ETHUSD",1756109322200,25.37000701,4579.4,4576.8,0.004]
["bitfinex","ETHUSD",1756109322201,3.0,4578.0,4576.8,0.004]
["bitfinex","ETHUSD",1756109322398,3.86442553,4577.9,4576.8,0.004]
["bitfinex","ETHUSD",1756109322600,5.1428,4577.9,4576.8,0.004]
["bitfinex","ETHUSD",1756109322918,0.58164762,4577.8,4576.8,0.004]
["bitfinex","ETHUSD",1756109323115,0.74218488,4577.8,4576.8,0.004]
["bitfinex","ETHUSD",1756109323412,5.1845647,4577.6,4576.8,0.004]
["bitfinex","ETHUSD",1756109323644,3.0,4577.6,4576.8,0.004]
["bitfinex","ETHUSD",1756109323992,3.0,4577.4,4576.8,0.004]
["bitfinex","ETHUSD",1756109324866,0.1096,4576.9,4576.8,0.004]
["bitfinex","ETHUSD",1756109325144,1.7896,4577.0,4576.8,0.004]
["bitfinex","ETHUSD",1756109325303,1.68,4577.6,4576.8,0.4609]
["bitfinex","ETHUSD",1756109325504,1.68,4577.6,4576.8,0.5705]
["bitfinex","ETHUSD",1756109325822,1.68,4577.6,4576.9,0.1096]
["bitfinex","ETHUSD",1756109326015,1.68,4577.6,4577.3,0.1096]
["bitfinex","ETHUSD",1756109326398,1.68,4577.6,4576.8,0.004]
["bitfinex","ETHUSD",1756109326399,0.4628,4577.5,4576.8,0.004]
["bitfinex","ETHUSD",1756109326600,3.0,4577.4,4576.8,0.004]
["bitfinex","ETHUSD",1756109326795,4.348,4577.3,4576.8,0.004]
["bitfinex","ETHUSD",1756109327303,0.4628,4577.2,4576.8,0.004]
["bitfinex","ETHUSD",1756109327504,3.4628,4577.2,4576.8,0.004]
["bitfinex","ETHUSD",1756109327703,0.4628,4577.1,4576.8,0.004]
["bitfinex","ETHUSD",1756109328129,0.4628,4577.0,4576.8,0.004]
["bitfinex","ETHUSD",1756109328431,1.68,4577.6,4576.8,0.004]
["bitfinex","ETHUSD",1756109328432,4.348,4576.9,4576.8,0.004]
["bitfinex","ETHUSD",1756109328845,1.68,4577.6,4576.8,0.004]
["bitfinex","ETHUSD",1756109329007,4.344,4577.5,4576.8,0.004]
["bitfinex","ETHUSD",1756109329208,3.0,4577.4,4576.8,0.004]
["bitfinex","ETHUSD",1756109329405,1.68,4577.6,4576.8,0.004]
["bitfinex","ETHUSD",1756109329826,4.338,4577.5,4576.8,0.004]
["bitfinex","ETHUSD",1756109330109,1.68,4577.6,4577.5,0.5]
["bitfinex","ETHUSD",1756109330314,1.68,4577.6,4577.5,0.9569]
["bitfinex","ETHUSD",1756109330820,4.337,4578.0,4577.5,0.9569]
["bitfinex","ETHUSD",1756109331030,1.68,4578.3,4577.6,0.9569]
["bitfinex","ETHUSD",1756109331232,1.68,4578.3,4576.8,0.004]
["bitfinex","ETHUSD",1756109331233,1.68,4578.3,4577.9,0.5]
["bitfinex","ETHUSD",1756109331713,1.68,4578.3,4578.2,0.5]
["bitfinex","ETHUSD",1756109331912,4.333,4578.5,4578.2,0.5]
["bitfinex","ETHUSD",1756109332716,1.68,4579.0,4578.5,0.5]
["bitfinex","ETHUSD",1756109332914,1.68,4579.0,4578.5,0.9569]
["bitfinex","ETHUSD",1756109333121,1.68,4579.0,4578.5,0.5]
["bitfinex","ETHUSD",1756109335931,2.1428,4579.0,4577.1,0.4569]
["bitfinex","ETHUSD",1756109336129,2.1428,4579.0,4578.0,0.5]
["bitfinex","ETHUSD",1756109336442,0.1096,4578.4,4578.0,0.5]
["bitfinex","ETHUSD",1756109336643,4.316,4578.3,4578.0,0.5]
["bitfinex","ETHUSD",1756109336950,0.1096,4578.4,4578.0,0.5]
["bitfinex","ETHUSD",1756109336951,4.314,4578.2,4578.0,0.5]
["bitfinex","ETHUSD",1756109337151,1.68,4578.1,4578.0,0.5]
["bitfinex","ETHUSD",1756109337738,5.992,4578.1,4578.0,0.5]
["bitfinex","ETHUSD",1756109337945,5.988,4578.1,4578.0,0.5]
["bitfinex","ETHUSD",1756109339358,5.98,4578.1,4578.0,0.5]
["bitfinex","ETHUSD",1756109340453,0.1096,4578.4,4578.3,0.5]
["bitfinex","ETHUSD",1756109340623,1.68,4578.9,4578.6,0.5]
["bitfinex","ETHUSD",1756109340624,4.295,4578.7,4578.6,0.5]
["bitfinex","ETHUSD",1756109340834,0.001,4579.5,4577.4,0.5]
["bitfinex","ETHUSD",1756109341067,0.001,4579.5,4577.1,0.5]
["bitfinex","ETHUSD",1756109341068,6.4618,4579.4,4577.1,0.5]
["bitfinex","ETHUSD",1756109341237,0.34177121,4579.0,4577.1,0.5]
["bitfinex","ETHUSD",1756109341427,3.0,4578.8,4577.1,0.5]
["bitfinex","ETHUSD",1756109341633,2.18407889,4578.6,4577.1,0.5]
["bitfinex","ETHUSD",1756109341858,1.68,4578.5,4577.1,0.5]
["bitfinex","ETHUSD",1756109342029,2.18459269,4577.6,4576.8,0.004]
["bitfinex","ETHUSD",1756109342232,6.024,4577.5,4576.8,0.004]
["bitfinex","ETHUSD",1756109342437,1.68,4577.4,4576.9,0.5]
["bitfinex","ETHUSD",1756109342663,5.251,4579.2,4577.2,0.5]
["bitfinex","ETHUSD",1756109342664,6.021,4577.3,4577.2,0.5]
["bitfinex","ETHUSD",1756109343176,6.02,4577.3,4577.2,0.5]
["bitfinex","ETHUSD",1756109343730,1.68,4577.3,4577.2,0.5]
["bitfinex","ETHUSD",1756109343958,1.68,4577.3,4577.2,0.9569]
["bitfinex","ETHUSD",1756109344157,1.68,4577.3,4577.2,0.5]
["bitfinex","ETHUSD",1756109344536,6.012,4577.3,4577.2,0.5]
["bitfinex","ETHUSD",1756109344733,6.4748,4577.3,4576.8,0.004]
["bitfinex","ETHUSD",1756109345044,0.4628,4577.2,4576.8,0.004]
["bitfinex","ETHUSD",1756109345663,6.012,4577.3,4576.8,0.004]
["bitfinex","ETHUSD",1756109345664,0.4628,4577.1,4576.8,0.004]
["bitfinex","ETHUSD",1756109346033,6.012,4577.3,4576.8,0.004]
["bitfinex","ETHUSD",1756109346034,1.68,4577.3,4576.8,0.004]
["bitfinex","ETHUSD",1756109346337,0.4628,4577.0,4576.8,0.004]
["bitfinex","ETHUSD",1756109346734,4.325,4577.2,4576.8,0.004]
["bitfinex","ETHUSD",1756109347944,4.325,4577.2,4576.8,0.504]
["bitfinex","ETHUSD",1756109348365,4.325,4577.2,4577.1,0.5]
["bitfinex","ETHUSD",1756109348563,7.325,4577.2,4576.8,0.004]
["bitfinex","ETHUSD",1756109348765,3.0,4577.1,4576.8,0.004]
["bitfinex","ETHUSD",1756109348936,3.0,4577.0,4576.8,0.004]
["bitfinex","ETHUSD",1756109349255,3.4628,4577.1,4576.8,0.004]
["bitfinex","ETHUSD",1756109349972,4.309,4577.0,4576.9,0.5]
["bitfinex","ETHUSD",1756109350347,1.68,4577.3,4577.2,0.5]
["bitfinex","ETHUSD",1756109350550,1.68,4577.3,4577.2,0.9593]
["bitfinex","ETHUSD",1756109350878,1.68,4577.3,4577.2,0.6096]
["bitfinex","ETHUSD",1756109351039,1.68,4577.3,4577.2,1.0689]
["bitfinex","ETHUSD",1756109351237,4.303,4577.3,4577.2,1.0689]
["bitfinex","ETHUSD",1756109351472,4.302,4577.6,4577.5,0.5]
["bitfinex","ETHUSD",1756109351976,1.68,4578.0,4577.5,0.5]
["bitfinex","ETHUSD",1756109351977,1.68,4578.0,4577.9,0.5]
["bitfinex","ETHUSD",1756109352137,5.979,4578.0,4577.9,0.5]
["bitfinex","ETHUSD",1756109352340,5.979,4578.0,4577.9,0.9593]
["bitfinex","ETHUSD",1756109352671,5.979,4578.0,4577.9,0.5]
["bitfinex","ETHUSD",1756109352872,5.979,4578.0,4577.9,0.6096]
["bitfinex","ETHUSD",1756109353070,5.979,4578.0,4577.3,0.4593]
["bitfinex","ETHUSD",1756109353071,5.979,4578.0,4577.6,0.5]
["bitfinex","ETHUSD",1756109353676,5.979,4578.0,4577.9,0.5]
["bitfinex","ETHUSD",1756109353677,1.68,4578.0,4577.9,0.5]
["bitfinex","ETHUSD",1756109353880,5.974,4578.0,4577.9,0.5]
["bitfinex","ETHUSD",1756109354075,6.4282,4578.0,4576.8,0.004]
["bitfinex","ETHUSD",1756109354285,6.4282,4578.0,4577.6,0.5]
["bitfinex","ETHUSD",1756109354476,1.68,4578.0,4577.6,0.5]
["bitfinex","ETHUSD",1756109354649,4.294,4577.9,4577.6,0.5]
["bitfinex","ETHUSD",1756109354844,4.293,4577.8,4577.6,0.5]
["bitfinex","ETHUSD",1756109355577,4.293,4577.8,4577.7,0.5]
["bitfinex","ETHUSD",1756109355885,4.7442,4577.8,4577.4,0.5]
["bitfinex","ETHUSD",1756109356056,4.29,4577.8,4577.4,0.5]
["bitfinex","ETHUSD",1756109356258,0.4542,4577.7,4577.4,0.5]
["bitfinex","ETHUSD",1756109356456,0.4542,4577.6,4577.4,0.5]
["bitfinex","ETHUSD",1756109356650,0.4542,4577.5,4577.4,0.5]
["bitfinex","ETHUSD",1756109356974,0.4542,4577.5,4576.8,0.004]
["bitfinex","ETHUSD",1756109356975,0.4542,4577.5,4577.2,0.5]
["bitfinex","ETHUSD",1756109357176,4.7412,4577.4,4577.2,0.5]
["bitfinex","ETHUSD",1756109357345,4.287,4577.4,4577.2,0.5]
["bitfinex","ETHUSD",1756109357546,0.4542,4577.3,4576.8,0.004]
["bitfinex","ETHUSD",1756109357887,0.4542,4577.3,4577.2,0.5]
["bitfinex","ETHUSD",1756109358854,0.4542,4577.3,4576.8,0.004]
["bitfinex","ETHUSD",1756109359184,0.4542,4577.2,4576.8,0.004]
["bitfinex","ETHUSD",1756109359348,1.68,4577.1,4576.8,0.504]
["bitfinex","ETHUSD",1756109359550,4.273,4577.0,4576.8,0.504]
["bitfinex","ETHUSD",1756109359779,4.273,4576.9,4576.8,0.504]
["bitfinex","ETHUSD",1756109360284,4.271,4576.9,4576.8,0.504]
["bitfinex","ETHUSD",1756109361475,1.68,4577.1,4576.8,0.504]
["bitfinex","ETHUSD",1756109361677,4.268,4577.0,4576.8,0.504]
["bitfinex","ETHUSD",1756109361867,1.68,4577.1,4576.8,0.504]
["bitfinex","ETHUSD",1756109362068,4.265,4577.0,4576.8,0.504]
["bitfinex","ETHUSD",1756109363182,4.26,4576.9,4576.8,0.504]
["bitfinex","ETHUSD",1756109363851,0.1096,4577.0,4576.8,0.504]
["bitfinex","ETHUSD",1756109364102,4.258,4576.9,4576.8,0.504]
["bitfinex","ETHUSD",1756109364597,4.258,4576.9,4576.8,0.8049]
["bitfinex","ETHUSD",1756109364752,1.68,4577.1,4576.8,1.2642]
["bitfinex","ETHUSD",1756109364950,1.68,4577.1,4576.9,0.4593]
["bitfinex","ETHUSD",1756109364951,4.253,4577.0,4576.9,0.4593]
["bitfinex","ETHUSD",1756109365399,1.68,4578.1,4577.4,0.5]
["bitfinex","ETHUSD",1756109365552,1.0214552,4579.3,4578.0,0.5]
["bitfinex","ETHUSD",1756109365553,1.68,4578.2,4578.0,0.5]
["bitfinex","ETHUSD",1756109365754,0.001,4579.5,4578.0,0.5]
["bitfinex","ETHUSD",1756109365755,1.68,4578.3,4578.1,0.4593]
["bitfinex","ETHUSD",1756109365986,4.251,4578.2,4578.0,0.6096]
["bitfinex","ETHUSD",1756109366364,1.68,4578.7,4578.6,0.5]
["bitfinex","ETHUSD",1756109366569,0.001,4579.5,4578.6,0.5]
["bitfinex","ETHUSD",1756109366570,1.68,4579.4,4579.3,0.5]
["bitfinex","ETHUSD",1756109366757,5.929,4579.4,4579.3,0.5]
["bitfinex","ETHUSD",1756109366957,1.68,4579.4,4579.3,0.5]
["bitfinex","ETHUSD",1756109367191,5.926,4579.4,4579.3,0.5]
["bitfinex","ETHUSD",1756109367697,5.926,4579.4,4579.3,0.1088]
["bitfinex","ETHUSD",1756109367698,5.924,4579.4,4579.3,0.1088]
["bitfinex","ETHUSD",1756109367908,5.924,4579.4,4579.3,0.6088]
["bitfinex","ETHUSD",1756109368202,5.924,4579.4,4579.3,1.0681]
["bitfinex","ETHUSD",1756109368369,5.924,4579.4,4579.3,0.6088]
["bitfinex","ETHUSD",1756109368568,5.924,4579.4,4579.3,0.5]
["bitfinex","ETHUSD",1756109368784,0.001,4579.5,4579.3,1.369]
["bitfinex","ETHUSD",1756109369110,0.001,4579.5,4579.3,0.9097]
["bitfinex","ETHUSD",1756109369675,0.001,4579.5,4579.4,0.4593]
["bitfinex","ETHUSD",1756109369874,0.001,4579.5,4579.4,0.7602]
["bitfinex","ETHUSD",1756109370075,0.001,4579.5,4579.3,0.1088]
["bitfinex","ETHUSD",1756109370076,4.244,4579.5,4579.3,0.1088]
["bitfinex","ETHUSD",1756109370391,0.7477,4579.4,4579.3,0.1088]
["bitfinex","ETHUSD",1756109370702,0.8565,4579.4,4579.2,0.5]
["bitfinex","ETHUSD",1756109371074,4.241,4579.3,4579.2,0.5]
["bitfinex","ETHUSD",1756109371277,0.001,4579.5,4579.2,0.5]
["bitfinex","ETHUSD",1756109371472,4.239,4579.4,4579.3,0.5]
["bitfinex","ETHUSD",1756109372692,0.001,4579.4,4579.3,1.2602]
["bitfinex","ETHUSD",1756109372888,0.001,4579.4,4579.3,1.369]
["bitfinex","ETHUSD",1756109373099,0.001,4579.4,4579.3,1.0681]
["bitfinex","ETHUSD",1756109373785,0.001,4579.4,4579.3,0.6088]
["bitfinex","ETHUSD",1756109374335,4.237,4579.4,4579.3,0.5]
["bitfinex","ETHUSD",1756109374779,0.001,4579.4,4579.3,0.5]
["bitfinex","ETHUSD",1756109374985,4.234,4579.4,4579.3,0.5]
["bitfinex","ETHUSD",1756109376995,4.224,4579.4,4579.3,0.5]
["bitfinex","ETHUSD",1756109377294,4.224,4579.4,4579.3,0.37987987]
["bitfinex","ETHUSD",1756109377735,0.001,4579.4,4579.3,0.37987987]
["bitfinex","ETHUSD",1756109377938,4.22,4579.4,4579.3,0.37987987]
["bitfinex","ETHUSD",1756109379354,4.219,4579.4,4579.3,0.37987987]
["bitfinex","ETHUSD",1756109380237,0.001,4579.4,4579.3,0.48867987]
["bitfinex","ETHUSD",1756109380440,0.001,4579.4,4579.3,1.22747987]
["bitfinex","ETHUSD",1756109383214,0.001,4579.4,4579.3,2.90747987]
["bitfinex","ETHUSD",1756109383849,0.001,4579.4,4579.3,5.90747987]
["bitfinex","ETHUSD",1756109384056,0.001,4579.4,4579.3,5.79867987]
["bitfinex","ETHUSD",1756109384372,0.001,4579.4,4579.3,8.09121974]
["bitfinex","ETHUSD",1756109385858,0.001,4579.4,4579.3,6.06786616]
["bitfinex","ETHUSD",1756109386060,0.001,4579.4,4579.3,10.25986616]
["bitfinex","ETHUSD",1756109386784,0.001,4579.4,4579.3,5.90747987]
["bitfinex","ETHUSD",1756109387067,0.001,4579.4,4579.3,1.22747987]
["bitfinex","ETHUSD",1756109388924,0.001,4579.4,4579.3,0.48867987]
["bitfinex","ETHUSD",1756109389341,0.2954,4579.4,4579.3,0.1088]
["bitfinex","ETHUSD",1756109389541,0.73,4579.4,4577.4,0.4494]
["bitfinex","ETHUSD",1756109389885,0.4356,4579.4,4579.3,0.004]
["bitfinex","ETHUSD",1756109390064,2.18378378,4579.3,4577.1,0.004]
["bitfinex","ETHUSD",1756109390233,3.0,4579.3,4577.8,0.37987987]
["bitfinex","ETHUSD",1756109390574,5.18398838,4578.8,4577.5,0.37987987]
["bitfinex","ETHUSD",1756109390723,3.0,4578.6,4577.7,0.37987987]
["bitfinex","ETHUSD",1756109390928,1.679,4578.5,4577.7,0.37987987]
["bitfinex","ETHUSD",1756109391128,1.679,4578.5,4577.1,0.004]
["bitfinex","ETHUSD",1756109391129,0.4346,4578.4,4578.1,0.37987987]
["bitfinex","ETHUSD",1756109391346,1.679,4578.5,4578.4,0.37987987]
["bitfinex","ETHUSD",1756109391987,2.1136,4578.5,4578.4,0.37987987]
["bitfinex","ETHUSD",1756109392577,1.679,4578.5,4578.4,0.37987987]
["bitfinex","ETHUSD",1756109393299,0.001,4579.4,4579.2,0.37987987]
["bitfinex","ETHUSD",1756109394294,0.4356,4579.4,4579.2,0.37987987]
["bitfinex","ETHUSD",1756109394453,0.001,4579.4,4579.2,0.37987987]
["bitfinex","ETHUSD",1756109395870,0.001,4579.4,4579.3,0.4494]
["bitfinex","ETHUSD",1756109396056,0.001,4579.4,4579.2,0.37987987]
["bitfinex","ETHUSD",1756109396387,0.001,4579.4,4579.3,0.4494]
["bitfinex","ETHUSD",1756109396848,0.001,4579.4,4579.2,0.37987987]
["bitfinex","ETHUSD",1756109397705,0.001,4579.9,4578.4,1.679]
["bitfinex","ETHUSD",1756109397706,1.66765727,4580.4,4580.3,0.37987987]
["bitfinex","ETHUSD",1756109397853,0.4546,4580.8,4579.3,0.4494]
["bitfinex","ETHUSD",1756109397854,0.02,4580.8,4580.7,0.37987987]
["bitfinex","ETHUSD",1756109400207,0.02,4580.8,4580.7,0.82927987]
["bitfinex","ETHUSD",1756109400579,0.02,4580.8,4580.7,0.48867987]
["bitfinex","ETHUSD",1756109400941,0.02,4580.8,4580.7,8.09907987]
["bitfinex","ETHUSD",1756109401275,0.02,4580.8,4580.7,8.10007987]
["bitfinex","ETHUSD",1756109401502,0.02,4580.8,4580.7,3.93807987]
["bitfinex","ETHUSD",1756109401798,0.02,4580.8,4580.7,8.09907987]
["bitfinex","ETHUSD",1756109401983,0.02,4580.8,4580.7,3.93807987]
["bitfinex","ETHUSD",1756109402292,0.02,4580.8,4580.7,8.09707987]
["bitfinex","ETHUSD",1756109402976,0.02,4580.8,4580.7,3.93807987]
["bitfinex","ETHUSD",1756109404210,0.02,4580.8,4580.7,3.48867987]
["bitfinex","ETHUSD",1756109404416,0.02,4580.8,4580.7,0.48867987]
["bitfinex","ETHUSD",1756109405022,0.02,4580.8,4580.7,0.82927987]
["bitfinex","ETHUSD",1756109405333,0.02,4580.8,4580.7,1.10408845]
["bitfinex","ETHUSD",1756109405682,0.4346,4583.3,4580.7,1.10408845]
["bitfinex","ETHUSD",1756109405683,1.13264239,4586.4,4583.7,0.37987987]
["bitfinex","ETHUSD",1756109406009,0.02,4586.8,4586.5,0.37987987]
["bitfinex","ETHUSD",1756109406010,0.39057995,4586.6,4586.5,0.37987987]
["bitfinex","ETHUSD",1756109406182,0.0102655,4586.8,4586.2,0.37987987]
["bitfinex","ETHUSD",1756109406402,1.06622517,4586.7,4586.2,0.37987987]
["bitfinex","ETHUSD",1756109406610,0.0102655,4586.8,4586.3,0.1088]
["bitfinex","ETHUSD",1756109406810,0.0102655,4586.8,4586.4,0.37987987]
["bitfinex","ETHUSD",1756109407039,0.0102655,4586.8,4586.7,0.37987987]
["bitfinex","ETHUSD",1756109408337,0.4448655,4586.8,4586.7,0.37987987]
["bitfinex","ETHUSD",1756109409320,0.4448655,4586.8,4585.9,0.37987987]
["bitfinex","ETHUSD",1756109409521,0.1088,4586.0,4583.8,2.1284]
["bitfinex","ETHUSD",1756109409720,0.4448655,4586.8,4583.8,2.1284]
["bitfinex","ETHUSD",1756109409721,2.1423,4586.1,4585.5,0.1088]
["bitfinex","ETHUSD",1756109410021,2.1423,4586.1,4586.0,0.37987987]
["bitfinex","ETHUSD",1756109410537,1.679,4586.1,4586.0,0.37987987]
["bitfinex","ETHUSD",1756109410740,0.4633,4586.7,4586.5,0.37987987]
["bitfinex","ETHUSD",1756109410926,0.0102655,4586.8,4586.5,0.37987987]
["bitfinex","ETHUSD",1756109411102,0.4633,4586.6,4586.5,0.37987987]
["bitfinex","ETHUSD",1756109411299,0.5721,4586.6,4586.5,0.37987987]
["bitfinex","ETHUSD",1756109411849,0.5721,4586.6,4586.0,0.37987987]
["bitfinex","ETHUSD",1756109412403,0.4633,4586.6,4586.0,0.37987987]
["bitfinex","ETHUSD",1756109412736,0.4633,4586.6,4586.3,0.37987987]
["bitfinex","ETHUSD",1756109412938,0.4633,4586.5,4586.4,0.37987987]
["bitfinex","ETHUSD",1756109413500,0.4633,4586.5,4585.9,0.1088]
["bitfinex","ETHUSD",1756109413697,0.4633,4586.5,4586.0,0.37987987]
["bitfinex","ETHUSD",1756109413912,0.1088,4586.1,4586.0,0.37987987]
["bitfinex","ETHUSD",1756109414162,0.5721,4586.1,4586.0,0.37987987]
["bitfinex","ETHUSD",1756109414563,0.4633,4586.1,4586.0,0.37987987]
["bitfinex","ETHUSD",1756109415219,0.5721,4586.1,4586.0,0.37987987]
["bitfinex","ETHUSD",1756109415961,0.1088,4586.7,4586.5,0.37987987]
["bitfinex","ETHUSD",1756109416118,0.4633,4586.6,4586.5,0.37987987]
["bitfinex","ETHUSD",1756109417124,0.1088,4586.7,4586.5,0.37987987]
["bitfinex","ETHUSD",1756109417349,0.0102655,4586.8,4586.5,0.37987987]
["bitfinex","ETHUSD",1756109418466,0.0102655,4586.8,4586.7,0.1088]
["bitfinex","ETHUSD",1756109418816,0.0102655,4586.8,4586.7,0.5447]
["bitfinex","ETHUSD",1756109420917,0.0102655,4586.8,4586.7,0.1088]
["bitfinex","ETHUSD",1756109421389,0.0102655,4586.8,4586.7,0.5447]
["bitfinex","ETHUSD",1756109421552,0.0102655,4586.8,4586.7,0.1088]
["bitfinex","ETHUSD",1756109422343,0.0102655,4586.8,4585.6,1.677]
["bitfinex","ETHUSD",1756109422746,0.0102655,4586.8,4586.7,0.37987987]
["bitfinex","ETHUSD",1756109423555,0.0102655,4586.8,4586.5,0.004]
["bitfinex","ETHUSD",1756109424010,0.0112655,4586.8,4586.5,0.004]
["bitfinex","ETHUSD",1756109424188,0.0112655,4586.8,4586.7,0.37987987]
["bitfinex","ETHUSD",1756109425052,0.0112655,4586.8,4586.5,0.004]
["bitfinex","ETHUSD",1756109425488,0.0112655,4586.8,4586.7,0.37987987]
["bitfinex","ETHUSD",1756109425845,0.0112655,4586.8,4586.5,0.004]
["bitfinex","ETHUSD",1756109426075,0.0112655,4586.8,4586.7,0.37987987]
["bitfinex","ETHUSD",1756109427643,0.0112655,4586.8,4586.7,0.66587987]
["bitfinex","ETHUSD",1756109428068,0.0112655,4586.8,4586.7,1.10177987]
["bitfinex","ETHUSD",1756109428781,0.0112655,4586.8,4586.7,0.37987987]
["bitfinex","ETHUSD",1756109428997,0.0112655,4586.8,4586.5,0.004]
["bitfinex","ETHUSD",1756109429566,0.0112655,4586.8,4586.7,0.37987987]
["bitfinex","ETHUSD",1756109431265,0.0112655,4586.8,4586.7,0.66587987]
["bitfinex","ETHUSD",1756109431469,0.0112655,4586.8,4586.7,1.10177987]
["bitfinex","ETHUSD",1756109432280,0.0112655,4586.8,4586.7,0.77467987]
["bitfinex","ETHUSD",1756109432506,0.0112655,4586.8,4586.7,0.48867987]
["bitfinex","ETHUSD",1756109432927,0.7733655,4586.8,4586.5,0.004]
["bitfinex","ETHUSD",1756109433071,0.3100655,4586.8,4586.7,0.37987987]
["bitfinex","ETHUSD",1756109433703,0.7733655,4586.8,4586.7,0.37987987]
["bitfinex","ETHUSD",1756109433908,0.7733655,4586.8,4586.5,0.004]
["bitfinex","ETHUSD",1756109434169,0.4633,4586.7,4586.5,0.004]
["bitfinex","ETHUSD",1756109434496,0.2988,4586.6,4586.5,0.004]
["bitfinex","ETHUSD",1756109434682,0.7621,4586.6,4586.5,0.004]
["bitfinex","ETHUSD",1756109435146,0.7621,4586.6,4586.5,0.38387987]
["bitfinex","ETHUSD",1756109435712,0.7621,4586.6,4586.5,0.004]
["bitfinex","ETHUSD",1756109436503,7.8891,4586.6,4586.5,0.004]
["bitfinex","ETHUSD",1756109436708,3.7621,4586.6,4586.5,0.004]
["bitfinex","ETHUSD",1756109437093,3.8709,4586.6,4586.5,0.004]
["bitfinex","ETHUSD",1756109437406,3.2988,4586.6,4586.5,0.004]
["bitfinex","ETHUSD",1756109437568,3.7621,4586.6,4586.5,0.004]
["bitfinex","ETHUSD",1756109438402,3.8709,4586.6,4586.5,0.004]
["bitfinex","ETHUSD",1756109438607,15.10401907,4586.6,4586.5,0.004]
["bitfinex","ETHUSD",1756109439113,8.45679298,4586.6,4586.5,0.004]
["bitfinex","ETHUSD",1756109439408,4.32979298,4586.6,4586.5,0.004]
["bitfinex","ETHUSD",1756109439607,4.9917,4586.6,4586.5,0.004]
["bitfinex","ETHUSD",1756109439909,5.45052195,4586.6,4586.5,0.004]
["bitfinex","ETHUSD",1756109443110,4.99342195,4586.6,4586.5,0.004]
["bitfinex","ETHUSD",1756109443295,4.2358,4586.6,4586.5,0.004]
["bitfinex","ETHUSD",1756109443472,4.127,4586.6,4586.5,0.004]
["bitfinex","ETHUSD",1756109444331,0.0112655,4586.8,4586.5,0.3162]
["bitfinex","ETHUSD",1756109444614,4.128,4587.3,4587.0,0.37987987]
["bitfinex","ETHUSD",1756109444775,0.001,4587.3,4587.2,0.3122]
["bitfinex","ETHUSD",1756109444975,0.001,4587.3,4587.2,0.1088]
["bitfinex","ETHUSD",1756109445232,0.001,4587.3,4587.2,0.8779]
["bitfinex","ETHUSD",1756109447306,0.001,4587.3,4587.2,0.421]
["bitfinex","ETHUSD",1756109447608,0.001,4587.3,4587.2,0.8779]
["bitfinex","ETHUSD",1756109450204,0.001,4587.3,4587.2,0.7691]
["bitfinex","ETHUSD",1756109450410,0.001,4587.3,4587.2,0.8779]
["bitfinex","ETHUSD",1756109452945,0.001,4587.3,4587.2,0.1088]
["bitfinex","ETHUSD",1756109453251,0.001,4587.3,4587.2,0.421]
["bitfinex","ETHUSD",1756109453405,0.001,4587.3,4587.2,0.8779]
["bitfinex","ETHUSD",1756109454014,0.001,4587.3,4587.2,0.1088]
["bitfinex","ETHUSD",1756109454837,0.001,4587.3,4587.2,0.421]
["bitfinex","ETHUSD",1756109455460,0.001,4587.3,4587.2,0.1088]
["bitfinex","ETHUSD",1756109455656,0.001,4587.3,4587.2,0.48867987]
["bitfinex","ETHUSD",1756109456234,0.001,4587.3,4587.2,1.14897987]
["bitfinex","ETHUSD",1756109457333,0.001,4587.3,4587.2,14.92320596]
["bitfinex","ETHUSD",1756109457735,0.001,4587.3,4587.2,8.27197987]
["bitfinex","ETHUSD",1756109457935,0.001,4587.3,4587.2,4.14897987]
["bitfinex","ETHUSD",1756109459642,0.001,4587.3,4587.2,8.27197987]
["bitfinex","ETHUSD",1756109460253,0.001,4587.3,4587.2,8.27097987]
["bitfinex","ETHUSD",1756109460565,0.001,4587.3,4587.2,3.69207987]
["bitfinex","ETHUSD",1756109460727,0.001,4587.3,4587.2,3.0]
["bitfinex","ETHUSD",1756109460927,0.001,4587.3,4587.2,3.69207987]
["bitfinex","ETHUSD",1756109461260,0.001,4587.3,4587.2,4.14897987]
["bitfinex","ETHUSD",1756109461463,0.001,4587.3,4587.2,3.69207987]
["bitfinex","ETHUSD",1756109461761,0.001,4587.3,4587.2,0.37987987]
["bitfinex","ETHUSD",1756109462124,0.001,4587.3,4587.2,4.14897987]
["bitfinex","ETHUSD",1756109462328,0.001,4587.3,4587.2,5.82497987]
["bitfinex","ETHUSD",1756109463768,0.001,4587.3,4587.2,8.00495894]
["bitfinex","ETHUSD",1756109465080,0.001,4587.3,4587.2,12.12595894]
["bitfinex","ETHUSD",1756109466170,0.001,4587.3,4587.2,8.11375894]
["bitfinex","ETHUSD",1756109466374,0.001,4587.3,4587.2,12.23475894]
["bitfinex","ETHUSD",1756109466688,0.001,4587.5,4587.4,2.17988403]
["bitfinex","ETHUSD",1756109466891,0.021,4587.8,4587.4,2.49208403]
["bitfinex","ETHUSD",1756109467059,0.04,4589.8,4588.2,16.3336099]
["bitfinex","ETHUSD",1756109467254,0.04,4589.8,4588.7,5.55914632]
["bitfinex","ETHUSD",1756109467578,0.04,4589.8,4589.7,0.37987987]
["bitfinex","ETHUSD",1756109467766,0.04,4589.8,4589.7,9.48807987]
["bitfinex","ETHUSD",1756109467964,0.04,4589.8,4589.7,10.05377987]
["bitfinex","ETHUSD",1756109468291,0.04,4589.8,4589.7,5.93377987]
["bitfinex","ETHUSD",1756109468489,0.04,4589.8,4589.7,10.05277987]
["bitfinex","ETHUSD",1756109468987,0.04,4589.8,4589.7,5.47687987]
["bitfinex","ETHUSD",1756109469288,0.04,4589.8,4589.7,5.91777987]
["bitfinex","ETHUSD",1756109469460,0.04,4589.8,4589.7,10.03677987]
["bitfinex","ETHUSD",1756109469863,0.04,4589.8,4589.7,22.9897976]
["bitfinex","ETHUSD",1756109470158,0.04,4589.8,4589.7,20.81100596]
["bitfinex","ETHUSD",1756109470376,0.04,4589.8,4589.7,5.47687987]
["bitfinex","ETHUSD",1756109470580,0.04,4589.8,4589.7,9.28367987]
["bitfinex","ETHUSD",1756109471124,0.3394,4589.8,4589.7,9.28267987]
["bitfinex","ETHUSD",1756109471308,0.04,4589.8,4589.7,9.28267987]
["bitfinex","ETHUSD",1756109471875,0.3394,4589.8,4589.7,5.9028]
["bitfinex","ETHUSD",1756109472109,0.3394,4589.8,4589.7,0.48867987]
["bitfinex","ETHUSD",1756109472110,0.7736,4589.8,4589.7,0.48867987]
["bitfinex","ETHUSD",1756109472319,0.7736,4589.8,4589.7,0.1088]
["bitfinex","ETHUSD",1756109472619,0.7746,4589.8,4588.9,4.117]
["bitfinex","ETHUSD",1756109472910,0.3404,4589.8,4589.2,0.1088]
["bitfinex","ETHUSD",1756109473414,0.4342,4589.7,4589.6,0.37987987]
["bitfinex","ETHUSD",1756109473708,0.7336,4589.7,4589.6,0.37987987]
["bitfinex","ETHUSD",1756109475353,0.7336,4589.7,4588.8,0.02]
["bitfinex","ETHUSD",1756109475653,0.4342,4589.6,4588.8,0.02]
["bitfinex","ETHUSD",1756109475803,0.2994,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756109476005,2.0832,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756109476205,5.5174,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756109477804,3.0,4588.8,4587.4,0.1088]
["bitfinex","ETHUSD",1756109478160,0.4082,4587.5,4587.0,0.37987987]
["bitfinex","ETHUSD",1756109478301,0.4082,4587.5,4586.8,0.024]
["bitfinex","ETHUSD",1756109478302,0.1088,4587.3,4587.2,0.37987987]
["bitfinex","ETHUSD",1756109478505,0.7336,4587.3,4587.2,0.37987987]
["bitfinex","ETHUSD",1756109478717,0.2994,4587.3,4587.2,0.37987987]
["bitfinex","ETHUSD",1756109479102,0.4342,4587.8,4587.7,0.37987987]
["bitfinex","ETHUSD",1756109479328,0.4342,4588.3,4588.0,0.37987987]
["bitfinex","ETHUSD",1756109479530,0.4342,4588.3,4586.8,0.024]
["bitfinex","ETHUSD",1756109479531,0.4342,4588.7,4588.3,0.48867987]
["bitfinex","ETHUSD",1756109479718,0.4342,4588.7,4586.9,1.675]
["bitfinex","ETHUSD",1756109479719,1.675,4589.1,4588.6,0.37987987]
["bitfinex","ETHUSD",1756109480046,0.041,4589.8,4589.3,0.37987987]
["bitfinex","ETHUSD",1756109480341,0.041,4589.8,4588.0,0.4409]
["bitfinex","ETHUSD",1756109480342,0.4752,4589.8,4589.6,0.37987987]
["bitfinex","ETHUSD",1756109480542,0.4752,4589.8,4589.7,0.1088]
["bitfinex","ETHUSD",1756109480543,0.041,4589.8,4589.7,0.1088]
["bitfinex","ETHUSD",1756109481242,0.041,4589.8,4587.8,1.676]
["bitfinex","ETHUSD",1756109481243,11.24942609,4589.8,4585.5,0.4449]
["bitfinex","ETHUSD",1756109481408,3.0,4589.7,4588.1,0.37987987]
["bitfinex","ETHUSD",1756109481608,0.4342,4589.6,4588.1,0.37987987]
["bitfinex","ETHUSD",1756109481845,3.4105585,4589.5,4588.1,0.37987987]
["bitfinex","ETHUSD",1756109482138,3.4105585,4589.5,4586.4,1.68]
["bitfinex","ETHUSD",1756109482139,3.0,4589.3,4586.4,1.68]
["bitfinex","ETHUSD",1756109482339,2.0865585,4589.2,4587.9,0.37987987]
["bitfinex","ETHUSD",1756109482747,0.4342,4589.1,4587.9,0.37987987]
["bitfinex","ETHUSD",1756109483446,1.676,4589.2,4588.4,0.37987987]
["bitfinex","ETHUSD",1756109483945,0.4342,4589.1,4588.4,0.37987987]
["bitfinex","ETHUSD",1756109484330,0.4342,4589.1,4588.7,0.37987987]
["bitfinex","ETHUSD",1756109484531,1.676,4589.2,4588.7,0.37987987]
["bitfinex","ETHUSD",1756109484746,1.676,4589.2,4589.1,0.37987987]
["bitfinex","ETHUSD",1756109485041,1.676,4589.2,4587.9,0.4409]
["bitfinex","ETHUSD",1756109485042,0.041,4589.8,4589.5,0.37987987]
["bitfinex","ETHUSD",1756109486062,0.041,4589.8,4589.6,0.4409]
["bitfinex","ETHUSD",1756109486656,0.041,4589.8,4589.5,0.37987987]
["bitfinex","ETHUSD",1756109486856,0.041,4589.8,4589.6,0.4409]
["bitfinex","ETHUSD",1756109487256,0.041,4589.8,4589.7,0.4409]
["bitfinex","ETHUSD",1756109487778,0.041,4589.8,4589.7,0.82077987]
["bitfinex","ETHUSD",1756109489883,0.041,4589.8,4589.7,0.37987987]
["bitfinex","ETHUSD",1756109490572,0.041,4589.8,4589.7,0.82077987]
["bitfinex","ETHUSD",1756109490962,0.041,4589.8,4589.7,0.37987987]
["bitfinex","ETHUSD",1756109491359,0.041,4589.8,4589.7,0.48867987]
["bitfinex","ETHUSD",1756109494396,0.041,4589.8,4589.7,1.22297987]
["bitfinex","ETHUSD",1756109494557,0.041,4589.8,4589.7,0.48867987]
["bitfinex","ETHUSD",1756109495595,0.041,4589.8,4589.7,1.22297987]
["bitfinex","ETHUSD",1756109496997,0.041,4589.8,4589.7,4.22297987]
["bitfinex","ETHUSD",1756109497495,0.041,4589.8,4589.7,8.33197987]
["bitfinex","ETHUSD",1756109498077,0.041,4589.8,4589.7,10.51077151]
["bitfinex","ETHUSD",1756109498488,0.041,4589.8,4589.7,10.50977151]
["bitfinex","ETHUSD",1756109500478,0.041,4589.8,4589.7,22.32489551]
["bitfinex","ETHUSD",1756109500685,0.001,4590.8,4589.7,22.32489551]
["bitfinex","ETHUSD",1756109500686,0.001,4590.8,4590.7,5.5581969]
["bitfinex","ETHUSD",1756109500890,0.001,4590.8,4590.7,22.52282299]
["bitfinex","ETHUSD",1756109501096,0.001,4590.8,4590.7,22.96402299]
["bitfinex","ETHUSD",1756109501318,0.02,4591.8,4591.7,0.37987987]
["bitfinex","ETHUSD",1756109501618,0.02,4591.8,4591.7,9.46147987]
["bitfinex","ETHUSD",1756109501818,0.02,4591.8,4591.7,12.18932249]
["bitfinex","ETHUSD",1756109502118,0.02,4591.8,4591.7,10.01147987]
["bitfinex","ETHUSD",1756109502326,0.02,4591.8,4591.7,12.18932249]
["bitfinex","ETHUSD",1756109502530,0.02,4591.8,4591.7,12.08052249]
["bitfinex","ETHUSD",1756109502696,0.02,4591.8,4591.7,9.90167987]
["bitfinex","ETHUSD",1756109503197,0.02,4591.8,4591.7,12.07952249]
["bitfinex","ETHUSD",1756109503396,0.02,4591.8,4591.7,5.79567987]
["bitfinex","ETHUSD",1756109503595,0.02,4591.8,4591.7,9.90167987]
["bitfinex","ETHUSD",1756109503913,0.02,4591.8,4591.7,5.79567987]
["bitfinex","ETHUSD",1756109504289,0.02,4591.8,4591.7,9.90067987]
["bitfinex","ETHUSD",1756109505037,0.02,4591.8,4591.7,7.97352249]
["bitfinex","ETHUSD",1756109505330,0.02,4591.8,4591.7,12.07852249]
["bitfinex","ETHUSD",1756109505701,0.02,4591.8,4591.7,5.79567987]
["bitfinex","ETHUSD",1756109505900,0.02,4591.8,4591.7,9.90067987]
["bitfinex","ETHUSD",1756109506150,0.02,4591.8,4591.7,9.89967987]
["bitfinex","ETHUSD",1756109506501,0.021,4591.8,4591.7,9.89967987]
["bitfinex","ETHUSD",1756109506695,0.021,4591.8,4591.7,5.79567987]
["bitfinex","ETHUSD",1756109506927,0.021,4591.8,4591.7,9.89967987]
["bitfinex","ETHUSD",1756109507330,0.021,4591.8,4591.7,12.07752249]
["bitfinex","ETHUSD",1756109507509,0.021,4591.8,4591.7,9.89967987]
["bitfinex","ETHUSD",1756109507834,0.021,4591.8,4591.3,10.86145409]
["bitfinex","ETHUSD",1756109507835,0.021,4591.8,4591.3,0.087228]
["bitfinex","ETHUSD",1756109508044,0.021,4591.8,4591.7,0.37987987]
["bitfinex","ETHUSD",1756109508361,0.3068,4591.8,4591.7,0.37987987]
["bitfinex","ETHUSD",1756109508514,0.021,4591.8,4591.7,0.37987987]
["bitfinex","ETHUSD",1756109509160,0.021,4591.8,4591.7,2.05487987]
["bitfinex","ETHUSD",1756109509511,0.021,4591.8,4591.7,9.89867987]
["bitfinex","ETHUSD",1756109510314,0.021,4591.8,4591.7,5.35447987]
["bitfinex","ETHUSD",1756109510544,0.021,4591.8,4591.7,5.05487987]
["bitfinex","ETHUSD",1756109510741,0.021,4591.8,4591.7,9.15687987]
["bitfinex","ETHUSD",1756109511161,0.021,4591.8,4591.7,9.15587987]
["bitfinex","ETHUSD",1756109511887,0.021,4591.8,4591.7,9.89667987]
["bitfinex","ETHUSD",1756109512196,0.02,4592.8,4592.7,0.37987987]
["bitfinex","ETHUSD",1756109512359,0.02,4592.8,4592.7,5.16267987]
["bitfinex","ETHUSD",1756109512548,0.02,4592.8,4592.7,9.15487987]
["bitfinex","ETHUSD",1756109513284,0.02,4592.8,4592.7,9.45447987]
["bitfinex","ETHUSD",1756109513496,0.02,4592.8,4592.7,9.89567987]
["bitfinex","ETHUSD",1756109513703,0.02,4592.8,4592.7,9.45447987]
["bitfinex","ETHUSD",1756109513844,0.02,4594.8,4593.7,0.37987987]
["bitfinex","ETHUSD",1756109514046,0.02,4594.8,4593.7,9.45347987]
["bitfinex","ETHUSD",1756109514412,0.02,4594.8,4593.7,12.07157431]
["bitfinex","ETHUSD",1756109514549,0.02,4594.8,4593.7,17.30457431]
["bitfinex","ETHUSD",1756109515374,0.02,4594.8,4593.7,15.12767987]
["bitfinex","ETHUSD",1756109515572,0.02,4594.8,4593.7,17.30457431]
["bitfinex","ETHUSD",1756109515776,0.02,4594.8,4593.7,15.12767987]
["bitfinex","ETHUSD",1756109516149,0.02,4594.8,4593.7,9.15287987]
["bitfinex","ETHUSD",1756109516362,0.02,4594.8,4593.7,9.45247987]
["bitfinex","ETHUSD",1756109516571,0.02,4594.8,4593.7,9.89367987]
["bitfinex","ETHUSD",1756109516868,0.02,4594.8,4593.7,12.07057431]
["bitfinex","ETHUSD",1756109517694,0.02,4596.8,4595.7,0.37987987]
["bitfinex","ETHUSD",1756109517854,0.02,4596.8,4595.7,9.45247987]
["bitfinex","ETHUSD",1756109518677,0.02,4596.8,4595.7,9.89367987]
["bitfinex","ETHUSD",1756109519186,0.02,4596.8,4595.7,10.05921196]
["bitfinex","ETHUSD",1756109519391,0.02,4596.8,4595.7,5.96021196]
["bitfinex","ETHUSD",1756109519601,0.02,4596.8,4595.7,12.23315904]
["bitfinex","ETHUSD",1756109519795,0.02,4596.8,4595.7,10.05721196]
["bitfinex","ETHUSD",1756109520095,0.02,4596.8,4595.7,12.23315904]
["bitfinex","ETHUSD",1756109520258,0.02,4596.8,4595.7,23.00738513]
["bitfinex","ETHUSD",1756109520463,0.02,4596.8,4595.7,20.83143805]
["bitfinex","ETHUSD",1756109520663,0.02,4596.8,4595.7,5.21941196]
["bitfinex","ETHUSD",1756109520863,0.02,4596.8,4595.7,9.61601196]
["bitfinex","ETHUSD",1756109521400,0.02,4596.8,4595.7,9.31641196]
["bitfinex","ETHUSD",1756109521900,0.4729,4596.7,4595.7,9.15087987]
["bitfinex","ETHUSD",1756109522076,0.02,4596.8,4595.7,9.89167987]
["bitfinex","ETHUSD",1756109522695,0.02,4596.8,4595.7,5.16267987]
["bitfinex","ETHUSD",1756109523023,0.7987,4595.8,4595.7,0.1088]
["bitfinex","ETHUSD",1756109523563,0.7987,4595.8,4595.7,0.48867987]
["bitfinex","ETHUSD",1756109523761,0.7987,4595.8,4595.7,0.1088]
["bitfinex","ETHUSD",1756109525373,0.7987,4595.8,4593.2,1.673]
["bitfinex","ETHUSD",1756109525374,0.7987,4595.8,4594.6,0.37987987]
["bitfinex","ETHUSD",1756109525573,0.7987,4595.8,4594.8,0.1088]
["bitfinex","ETHUSD",1756109525574,0.1088,4595.4,4594.8,0.1088]
["bitfinex","ETHUSD",1756109525871,0.2858,4594.9,4594.8,0.1088]
["bitfinex","ETHUSD",1756109526073,0.2858,4594.9,4594.7,0.66]
["bitfinex","ETHUSD",1756109526074,0.7587,4594.9,4594.7,0.66]
["bitfinex","ETHUSD",1756109526273,0.2858,4594.9,4594.6,0.37987987]
["bitfinex","ETHUSD",1756109526680,0.2858,4594.9,4594.7,0.66]
["bitfinex","ETHUSD",1756109526886,0.4729,4594.8,4594.7,0.66]
["bitfinex","ETHUSD",1756109527089,0.7587,4594.8,4594.7,0.66]
["bitfinex","ETHUSD",1756109527598,0.4729,4595.5,4595.3,0.66]
["bitfinex","ETHUSD",1756109527787,0.2858,4595.4,4595.3,0.66]
["bitfinex","ETHUSD",1756109527984,0.7587,4595.4,4595.3,0.66]
["bitfinex","ETHUSD",1756109528386,0.7587,4595.4,4595.2,0.37987987]
["bitfinex","ETHUSD",1756109528604,0.4729,4595.3,4595.2,0.37987987]
["bitfinex","ETHUSD",1756109528914,0.04,4595.8,4595.3,0.66]
["bitfinex","ETHUSD",1756109529116,0.04,4595.8,4595.7,1.03987987]
["bitfinex","ETHUSD",1756109529411,0.3352,4595.8,4595.7,1.03987987]
["bitfinex","ETHUSD",1756109531015,0.7708,4595.8,4595.7,1.03987987]
["bitfinex","ETHUSD",1756109531202,0.7708,4595.8,4595.7,0.37987987]
["bitfinex","ETHUSD",1756109532420,0.7708,4595.8,4595.2,0.37987987]
["bitfinex","ETHUSD",1756109532591,0.4356,4595.7,4595.5,0.37987987]
["bitfinex","ETHUSD",1756109532913,0.4356,4595.7,4592.9,1.673]
["bitfinex","ETHUSD",1756109533101,0.4356,4595.7,4593.3,0.37987987]
["bitfinex","ETHUSD",1756109533102,3.0,4595.0,4593.3,0.37987987]
["bitfinex","ETHUSD",1756109533305,3.0,4595.0,4592.1,5.765]
["bitfinex","ETHUSD",1756109533306,2.1086,4594.9,4593.0,0.37987987]
["bitfinex","ETHUSD",1756109533613,2.1086,4594.9,4593.4,0.37987987]
["bitfinex","ETHUSD",1756109533781,0.4356,4594.8,4593.4,0.37987987]
["bitfinex","ETHUSD",1756109534392,0.4356,4594.8,4592.9,0.37987987]
["bitfinex","ETHUSD",1756109534586,0.4356,4594.8,4593.4,0.37987987]
["bitfinex","ETHUSD",1756109534817,0.4356,4594.8,4593.0,0.37987987]
["bitfinex","ETHUSD",1756109535021,0.4356,4594.8,4593.4,0.37987987]
["bitfinex","ETHUSD",1756109535586,0.4356,4594.8,4592.1,1.673]
["bitfinex","ETHUSD",1756109535587,0.4356,4594.8,4593.7,0.37987987]
["bitfinex","ETHUSD",1756109536201,0.1088,4594.3,4593.7,0.48867987]
["bitfinex","ETHUSD",1756109536403,0.4356,4594.8,4593.7,0.48867987]
["bitfinex","ETHUSD",1756109536703,0.4356,4594.2,4593.7,0.37987987]
["bitfinex","ETHUSD",1756109537116,0.4356,4594.1,4593.7,0.37987987]
["bitfinex","ETHUSD",1756109537309,0.4356,4594.1,4594.0,0.1088]
["bitfinex","ETHUSD",1756109538299,1.7818,4594.9,4594.0,0.1088]
["bitfinex","ETHUSD",1756109538300,0.4356,4594.7,4594.0,0.1088]
["bitfinex","ETHUSD",1756109538696,0.4356,4594.7,4593.7,0.37987987]
["bitfinex","ETHUSD",1756109538937,1.311,4595.9,4593.8,0.68]
["bitfinex","ETHUSD",1756109538938,0.57024003,4595.9,4593.8,0.68]
["bitfinex","ETHUSD",1756109539108,0.4356,4595.0,4594.6,0.1088]
["bitfinex","ETHUSD",1756109539616,0.1088,4594.8,4594.2,0.1088]
["bitfinex","ETHUSD",1756109539817,0.4356,4594.7,4594.2,0.1088]
["bitfinex","ETHUSD",1756109540016,0.4356,4594.7,4594.1,0.37987987]
["bitfinex","ETHUSD",1756109540224,0.1088,4594.5,4594.1,0.37987987]
["bitfinex","ETHUSD",1756109540745,0.1088,4594.5,4593.8,11.928498]
["bitfinex","ETHUSD",1756109540746,0.4356,4594.4,4593.8,12.30837787]
["bitfinex","ETHUSD",1756109540907,0.1973,4593.9,4593.8,12.19957787]
["bitfinex","ETHUSD",1756109541109,0.1973,4593.9,4593.8,12.20357787]
["bitfinex","ETHUSD",1756109541307,0.6305,4593.9,4593.8,12.20357787]
["bitfinex","ETHUSD",1756109541524,2.3045,4593.9,4593.8,11.823698]
["bitfinex","ETHUSD",1756109542523,6.3955,4593.9,4593.8,11.823698]
["bitfinex","ETHUSD",1756109542729,9.3955,4593.9,4593.8,11.823698]
["bitfinex","ETHUSD",1756109543950,11.57229966,4593.9,4593.8,11.823698]
["bitfinex","ETHUSD",1756109544114,5.3045,4593.9,4593.8,11.823698]
["bitfinex","ETHUSD",1756109544319,9.3955,4593.9,4593.8,11.823698]
["bitfinex","ETHUSD",1756109544523,1.8713,4593.9,4593.8,11.823698]
["bitfinex","ETHUSD",1756109544837,2.3069,4593.9,4593.8,11.823698]
["bitfinex","ETHUSD",1756109545045,2.3069,4593.9,4593.3,0.004]
["bitfinex","ETHUSD",1756109545214,2.3069,4593.9,4591.8,0.02]
["bitfinex","ETHUSD",1756109545215,3.0,4593.3,4591.8,0.02]
["bitfinex","ETHUSD",1756109545578,0.2952,4592.9,4591.8,0.02]
["bitfinex","ETHUSD",1756109545724,1.9692,4592.9,4591.8,0.02]
["bitfinex","ETHUSD",1756109546054,2.4048,4592.9,4591.8,0.02]
["bitfinex","ETHUSD",1756109546545,9.4958,4592.9,4591.8,0.02]
["bitfinex","ETHUSD",1756109546750,9.4958,4592.9,4592.0,0.37987987]
["bitfinex","ETHUSD",1756109546751,9.0602,4592.9,4592.0,0.37987987]
["bitfinex","ETHUSD",1756109547116,5.765,4592.9,4592.6,0.37987987]
["bitfinex","ETHUSD",1756109548456,7.091,4593.5,4592.6,0.37987987]
["bitfinex","ETHUSD",1756109548651,3.0,4593.4,4592.6,0.37987987]
["bitfinex","ETHUSD",1756109550360,0.03,4593.3,4592.6,0.37987987]
["bitfinex","ETHUSD",1756109550577,0.2952,4592.9,4592.6,0.37987987]
["bitfinex","ETHUSD",1756109550734,0.2952,4592.9,4591.8,0.02]
["bitfinex","ETHUSD",1756109550735,0.7308,4592.9,4591.8,0.02]
["bitfinex","ETHUSD",1756109550938,0.7308,4592.9,4592.2,0.37987987]
["bitfinex","ETHUSD",1756109551268,0.7308,4592.9,4591.8,0.02]
["bitfinex","ETHUSD",1756109551269,4.8518,4592.9,4591.8,0.02]
["bitfinex","ETHUSD",1756109551425,0.8696,4592.9,4591.8,0.02]
["bitfinex","ETHUSD",1756109551625,0.03,4592.9,4592.8,0.39987987]
["bitfinex","ETHUSD",1756109551854,1.674,4593.7,4593.5,0.37987987]
["bitfinex","ETHUSD",1756109551855,0.03,4593.6,4593.5,0.37987987]
["bitfinex","ETHUSD",1756109552049,4.121,4593.6,4593.5,0.37987987]
["bitfinex","ETHUSD",1756109552240,0.03,4593.6,4593.5,0.37987987]
["bitfinex","ETHUSD",1756109552438,4.121,4593.6,4593.5,0.37987987]
["bitfinex","ETHUSD",1756109553457,0.03,4593.6,4593.5,0.37987987]
["bitfinex","ETHUSD",1756109553644,4.121,4593.6,4593.5,0.37987987]
["bitfinex","ETHUSD",1756109554634,4.121,4593.6,4592.8,0.02]
["bitfinex","ETHUSD",1756109554635,4.121,4593.6,4593.2,0.37987987]
["bitfinex","ETHUSD",1756109554947,0.4356,4593.5,4591.6,0.454]
["bitfinex","ETHUSD",1756109555153,0.03,4593.4,4591.6,0.454]
["bitfinex","ETHUSD",1756109555344,4.091,4593.3,4591.6,0.454]
["bitfinex","ETHUSD",1756109555670,0.03,4593.4,4591.6,0.454]
["bitfinex","ETHUSD",1756109555868,0.03,4593.4,4591.7,0.66]
["bitfinex","ETHUSD",1756109556035,3.03,4593.4,4591.7,0.66]
["bitfinex","ETHUSD",1756109556372,0.03,4593.4,4591.9,0.66]
["bitfinex","ETHUSD",1756109556666,0.03,4593.4,4591.8,0.454]
["bitfinex","ETHUSD",1756109556667,0.03,4593.4,4593.3,0.2973]
["bitfinex","ETHUSD",1756109557044,0.03,4593.4,4593.3,0.7513]
["bitfinex","ETHUSD",1756109557252,0.03,4593.4,4592.3,0.454]
["bitfinex","ETHUSD",1756109557751,0.4656,4593.4,4591.8,0.004]
["bitfinex","ETHUSD",1756109558870,3.0,4593.2,4592.8,0.02]
["bitfinex","ETHUSD",1756109559242,4.09,4593.1,4592.8,0.024]
["bitfinex","ETHUSD",1756109559438,1.674,4593.0,4592.8,0.024]
["bitfinex","ETHUSD",1756109559662,1.704,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109559866,5.794,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109560179,1.704,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109560474,1.704,4592.9,4592.8,0.7755]
["bitfinex","ETHUSD",1756109561593,1.704,4592.9,4592.8,0.3345]
["bitfinex","ETHUSD",1756109561753,1.704,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109561754,1.994,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109562297,2.4643,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109562442,2.5731,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109562890,0.03,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109563100,0.03,4592.9,4592.8,0.1328]
["bitfinex","ETHUSD",1756109563874,0.03,4592.9,4592.8,0.4433]
["bitfinex","ETHUSD",1756109564073,0.03,4592.9,4592.8,0.8843]
["bitfinex","ETHUSD",1756109564575,0.03,4592.9,4592.8,0.4433]
["bitfinex","ETHUSD",1756109564952,0.03,4592.9,4592.8,0.1328]
["bitfinex","ETHUSD",1756109565685,0.03,4593.3,4592.8,0.1328]
["bitfinex","ETHUSD",1756109565890,0.1088,4593.0,4592.8,0.024]
["bitfinex","ETHUSD",1756109567154,0.1088,4593.0,4592.9,0.7515]
["bitfinex","ETHUSD",1756109567354,0.03,4593.3,4592.9,0.7515]
["bitfinex","ETHUSD",1756109567355,0.03,4593.3,4592.9,0.8603]
["bitfinex","ETHUSD",1756109567583,0.03,4593.3,4593.2,0.1088]
["bitfinex","ETHUSD",1756109567884,0.03,4593.6,4593.2,0.1088]
["bitfinex","ETHUSD",1756109568177,0.1642,4593.3,4593.2,0.1088]
["bitfinex","ETHUSD",1756109568362,0.7402,4593.3,4592.8,0.024]
["bitfinex","ETHUSD",1756109569354,4.088,4593.2,4592.8,0.024]
["bitfinex","ETHUSD",1756109569850,4.087,4593.1,4592.8,0.024]
["bitfinex","ETHUSD",1756109570040,0.1088,4593.3,4592.8,0.024]
["bitfinex","ETHUSD",1756109570249,4.087,4593.2,4592.8,0.024]
["bitfinex","ETHUSD",1756109570447,0.03,4593.6,4592.8,0.024]
["bitfinex","ETHUSD",1756109570767,4.087,4593.5,4593.1,0.1088]
["bitfinex","ETHUSD",1756109571292,4.087,4593.5,4593.3,0.1088]
["bitfinex","ETHUSD",1756109571450,0.03,4593.4,4593.3,0.1088]
["bitfinex","ETHUSD",1756109573270,0.03,4593.4,4592.8,0.024]
["bitfinex","ETHUSD",1756109573754,0.1088,4593.3,4592.8,0.024]
["bitfinex","ETHUSD",1756109574076,0.03,4593.2,4592.8,0.024]
["bitfinex","ETHUSD",1756109575075,4.116,4593.2,4592.8,0.024]
["bitfinex","ETHUSD",1756109575455,0.03,4593.2,4592.8,0.024]
["bitfinex","ETHUSD",1756109575659,0.03,4593.2,4593.0,0.1088]
["bitfinex","ETHUSD",1756109575861,0.03,4593.2,4593.1,0.1088]
["bitfinex","ETHUSD",1756109577892,4.085,4593.5,4593.1,0.1088]
["bitfinex","ETHUSD",1756109577893,0.03,4593.5,4593.2,0.66]
["bitfinex","ETHUSD",1756109578100,0.05,4593.8,4593.4,0.3105]
["bitfinex","ETHUSD",1756109578404,0.001,4593.7,4593.5,0.66]
["bitfinex","ETHUSD",1756109578566,0.001,4593.7,4593.6,0.9705]
["bitfinex","ETHUSD",1756109578770,0.001,4593.7,4593.6,1.4115]
["bitfinex","ETHUSD",1756109579439,0.001,4593.7,4593.6,12.11049588]
["bitfinex","ETHUSD",1756109579701,0.001,4593.7,4593.6,17.28743771]
["bitfinex","ETHUSD",1756109580732,0.001,4593.7,4593.6,15.11049588]
["bitfinex","ETHUSD",1756109580848,0.001,4593.7,4593.6,4.4115]
["bitfinex","ETHUSD",1756109581361,0.001,4593.7,4593.6,1.4115]
["bitfinex","ETHUSD",1756109581551,0.001,4593.7,4593.6,15.11049588]
["bitfinex","ETHUSD",1756109582051,0.001,4593.7,4593.6,19.19349588]
["bitfinex","ETHUSD",1756109582254,0.001,4593.7,4593.6,21.37043771]
["bitfinex","ETHUSD",1756109582510,0.001,4593.7,4593.6,19.19349588]
["bitfinex","ETHUSD",1756109582658,0.001,4593.7,4593.6,19.35555678]
["bitfinex","ETHUSD",1756109582866,0.001,4593.7,4593.6,21.53249861]
["bitfinex","ETHUSD",1756109583378,0.03,4597.6,4593.7,16.206681]
["bitfinex","ETHUSD",1756109583576,0.03,4597.6,4595.7,0.9705]
["bitfinex","ETHUSD",1756109583896,0.03,4597.6,4595.7,2.6445]
["bitfinex","ETHUSD",1756109584189,0.03,4597.6,4595.7,3.0855]
["bitfinex","ETHUSD",1756109584969,0.03,4597.6,4595.7,8.26144708]
["bitfinex","ETHUSD",1756109585162,0.03,4597.6,4595.7,6.0855]
["bitfinex","ETHUSD",1756109585484,0.03,4597.6,4595.7,10.1665]
["bitfinex","ETHUSD",1756109585890,0.4703,4597.4,4595.7,10.1665]
["bitfinex","ETHUSD",1756109587599,0.5003,4597.6,4595.7,10.1665]
["bitfinex","ETHUSD",1756109588101,0.03,4597.6,4595.7,0.1088]
["bitfinex","ETHUSD",1756109588299,0.4703,4596.6,4595.7,0.1088]
["bitfinex","ETHUSD",1756109588664,0.36,4595.8,4595.7,0.1088]
["bitfinex","ETHUSD",1756109588862,0.8303,4595.8,4595.7,0.1088]
["bitfinex","ETHUSD",1756109589058,0.36,4595.8,4595.7,0.1088]
["bitfinex","ETHUSD",1756109589286,0.07,4595.8,4595.7,0.1088]
["bitfinex","ETHUSD",1756109589595,0.8228,4595.8,4595.7,0.1088]
["bitfinex","ETHUSD",1756109590495,0.3688,4595.8,4595.7,0.1088]
["bitfinex","ETHUSD",1756109590695,0.07,4595.8,4595.7,0.1088]
["bitfinex","ETHUSD",1756109591279,0.07,4595.8,4595.1,0.4534]
["bitfinex","ETHUSD",1756109591465,0.07,4595.8,4595.7,0.1088]
["bitfinex","ETHUSD",1756109591665,0.3688,4595.8,4595.7,0.1088]
["bitfinex","ETHUSD",1756109591867,0.8201,4595.8,4595.7,0.1088]
["bitfinex","ETHUSD",1756109592376,0.07,4595.8,4595.7,0.1088]
["bitfinex","ETHUSD",1756109592702,0.8201,4595.8,4595.7,0.1088]
["bitfinex","ETHUSD",1756109593078,0.9289,4595.8,4595.0,0.1088]
["bitfinex","ETHUSD",1756109593396,0.4776,4595.8,4595.0,0.1088]
["bitfinex","ETHUSD",1756109593602,0.4513,4595.7,4593.8,0.02]
["bitfinex","ETHUSD",1756109593764,0.2988,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756109593967,0.2988,4593.9,4593.8,0.1288]
["bitfinex","ETHUSD",1756109593968,0.03,4593.9,4593.8,0.1288]
["bitfinex","ETHUSD",1756109594161,0.03,4594.6,4593.8,0.1288]
["bitfinex","ETHUSD",1756109594503,0.2988,4593.9,4593.8,0.1288]
["bitfinex","ETHUSD",1756109594797,0.7801,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756109595398,0.3288,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756109595602,0.03,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756109596405,0.03,4594.3,4593.8,0.9804]
["bitfinex","ETHUSD",1756109596699,0.03,4594.3,4594.0,0.66]
["bitfinex","ETHUSD",1756109597067,0.03,4594.3,4593.8,0.1288]
["bitfinex","ETHUSD",1756109597289,0.03,4594.3,4593.8,0.02]
["bitfinex","ETHUSD",1756109597499,0.03,4594.3,4594.2,0.1088]
["bitfinex","ETHUSD",1756109597801,0.3288,4594.3,4594.2,0.1088]
["bitfinex","ETHUSD",1756109598006,0.7828,4594.3,4594.2,0.1088]
["bitfinex","ETHUSD",1756109598624,0.7828,4594.3,4593.7,0.1088]
["bitfinex","ETHUSD",1756109598984,0.454,4594.2,4593.7,0.1088]
["bitfinex","ETHUSD",1756109599192,0.2988,4593.8,4593.7,0.1088]
["bitfinex","ETHUSD",1756109599491,0.03,4594.3,4593.7,0.1088]
["bitfinex","ETHUSD",1756109599738,0.03,4594.4,4593.7,0.1088]
["bitfinex","ETHUSD",1756109599907,0.03,4594.4,4593.2,0.66]
["bitfinex","ETHUSD",1756109600215,0.454,4594.3,4594.0,0.1088]
["bitfinex","ETHUSD",1756109600425,0.2988,4594.1,4594.0,0.1088]
["bitfinex","ETHUSD",1756109600786,0.7528,4594.1,4594.0,0.1088]
["bitfinex","ETHUSD",1756109601788,0.7828,4594.1,4592.8,0.024]
["bitfinex","ETHUSD",1756109601993,0.8916,4594.1,4593.5,0.1088]
["bitfinex","ETHUSD",1756109602481,0.4376,4594.1,4593.5,0.1088]
["bitfinex","ETHUSD",1756109602683,0.454,4594.0,4593.5,0.1088]
["bitfinex","ETHUSD",1756109602941,0.2988,4593.6,4593.5,0.1088]
["bitfinex","ETHUSD",1756109603225,0.2988,4593.6,4592.8,0.024]
["bitfinex","ETHUSD",1756109603226,2.4558,4593.6,4592.8,0.024]
["bitfinex","ETHUSD",1756109603399,0.1088,4593.5,4592.8,0.024]
["bitfinex","ETHUSD",1756109603715,0.2988,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109603926,0.3288,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109604086,0.8916,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109605042,0.03,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109605392,0.03,4592.9,4592.8,0.3244]
["bitfinex","ETHUSD",1756109605592,0.03,4592.9,4592.8,1.4378]
["bitfinex","ETHUSD",1756109608346,0.03,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109608858,0.6241,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109609019,0.2988,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109609220,0.3253,4593.4,4592.8,0.024]
["bitfinex","ETHUSD",1756109609655,0.03,4593.7,4592.8,0.024]
["bitfinex","ETHUSD",1756109610017,0.03,4593.6,4592.8,0.024]
["bitfinex","ETHUSD",1756109610217,0.03,4593.5,4592.8,0.024]
["bitfinex","ETHUSD",1756109610454,0.03,4593.4,4592.8,0.024]
["bitfinex","ETHUSD",1756109610613,0.03,4593.3,4592.8,0.024]
["bitfinex","ETHUSD",1756109610822,0.03,4594.1,4592.8,0.024]
["bitfinex","ETHUSD",1756109611026,0.03,4593.2,4592.8,0.4774]
["bitfinex","ETHUSD",1756109611227,0.03,4593.1,4592.8,0.4774]
["bitfinex","ETHUSD",1756109611527,0.03,4593.0,4592.9,0.66]
["bitfinex","ETHUSD",1756109611831,0.03,4593.0,4592.9,0.3004]
["bitfinex","ETHUSD",1756109612345,0.03,4593.0,4592.8,0.024]
["bitfinex","ETHUSD",1756109612572,1.674,4594.2,4592.8,0.024]
["bitfinex","ETHUSD",1756109612573,0.2988,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109613126,0.03,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109613364,0.454,4593.8,4592.8,0.024]
["bitfinex","ETHUSD",1756109613578,0.03,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109613867,0.03,4593.7,4592.8,0.024]
["bitfinex","ETHUSD",1756109614223,0.2988,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109614729,0.7828,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109615629,0.8916,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109615923,0.3288,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109616332,0.03,4592.9,4592.8,0.1328]
["bitfinex","ETHUSD",1756109617071,0.03,4592.9,4592.8,0.4332]
["bitfinex","ETHUSD",1756109617262,0.3288,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109617557,0.7828,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109617856,0.3288,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109619238,0.03,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109619660,0.484,4593.5,4592.8,0.024]
["bitfinex","ETHUSD",1756109621858,0.2881,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109622067,0.3181,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109622266,0.7914,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109622832,0.3181,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109623535,0.7914,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109626142,0.3181,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109626342,0.03,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109627880,0.03,4592.9,4592.8,0.8738]
["bitfinex","ETHUSD",1756109628761,0.016,4592.9,4592.8,0.8738]
["bitfinex","ETHUSD",1756109629080,0.006,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109631678,0.2941,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109631880,0.7674,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109632470,0.2941,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109632878,0.006,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109633697,0.006,4592.9,4592.8,0.3284]
["bitfinex","ETHUSD",1756109633884,0.006,4592.9,4592.8,0.8738]
["bitfinex","ETHUSD",1756109635256,0.006,4592.9,4592.8,0.1328]
["bitfinex","ETHUSD",1756109635453,0.006,4592.9,4592.8,0.4372]
["bitfinex","ETHUSD",1756109635676,0.006,4592.9,4592.8,0.8738]
["bitfinex","ETHUSD",1756109636704,0.006,4592.9,4592.8,0.4372]
["bitfinex","ETHUSD",1756109636993,0.006,4592.9,4592.8,0.1328]
["bitfinex","ETHUSD",1756109638269,0.006,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109638668,0.6393,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109639273,0.1691,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109639490,0.2779,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109640585,0.7481,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109641107,4.8131,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109641402,7.8131,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109642111,3.7481,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109642399,7.97590489,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109642600,11.27454237,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109642803,11.39126876,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109642973,4.37226876,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109643174,8.43726876,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109643708,3.91522063,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109643910,7.8121,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109644078,7.3419,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109644275,3.2779,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109644476,3.1148,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109645413,0.1148,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756109645619,0.006,4592.9,4592.8,0.8738]
["bitfinex","ETHUSD",1756109647436,0.006,4592.9,4592.8,1.5338]
["bitfinex","ETHUSD",1756109647787,0.006,4592.9,4592.8,1.425]
["bitfinex","ETHUSD",1756109648007,0.006,4592.9,4592.8,4.425]
["bitfinex","ETHUSD",1756109648432,0.006,4592.9,4592.8,6.71446064]
["bitfinex","ETHUSD",1756109648633,0.006,4592.9,4592.8,4.53713962]
["bitfinex","ETHUSD",1756109648942,0.006,4592.9,4592.8,6.71446064]
["bitfinex","ETHUSD",1756109649309,0.006,4592.9,4592.8,10.77746064]
["bitfinex","ETHUSD",1756109649637,0.006,4592.9,4592.8,8.60013962]
["bitfinex","ETHUSD",1756109649824,0.006,4592.9,4592.8,10.77746064]
["bitfinex","ETHUSD",1756109650425,0.001,4595.1,4592.8,10.77746064]
["bitfinex","ETHUSD",1756109650426,1.58862318,4595.7,4593.5,0.66]
["bitfinex","ETHUSD",1756109650609,1.58862318,4595.7,4593.7,0.66]
["bitfinex","ETHUSD",1756109650971,1.58862318,4595.7,4593.8,0.4712]
["bitfinex","ETHUSD",1756109651325,0.468,4595.6,4593.9,0.66]
["bitfinex","ETHUSD",1756109652228,3.0,4595.5,4593.8,0.4712]
["bitfinex","ETHUSD",1756109652437,0.468,4595.6,4593.8,0.4712]
["bitfinex","ETHUSD",1756109652757,3.468,4595.6,4593.8,0.4712]
["bitfinex","ETHUSD",1756109653124,5.64962318,4595.7,4593.8,0.4712]
["bitfinex","ETHUSD",1756109653125,1.58862318,4595.7,4593.9,0.66]
["bitfinex","ETHUSD",1756109653328,13.7453247,4596.8,4594.1,0.66]
["bitfinex","ETHUSD",1756109653329,0.01,4595.6,4594.1,0.66]
["bitfinex","ETHUSD",1756109653533,0.01,4595.6,4595.5,0.2891]
["bitfinex","ETHUSD",1756109653837,0.01,4595.7,4595.5,0.2891]
["bitfinex","ETHUSD",1756109654756,0.01,4595.7,4595.5,0.7603]
["bitfinex","ETHUSD",1756109654945,0.01,4595.7,4595.5,0.2891]
["bitfinex","ETHUSD",1756109656564,0.011,4595.7,4594.9,0.66]
["bitfinex","ETHUSD",1756109656863,0.011,4595.7,4594.8,0.4712]
["bitfinex","ETHUSD",1756109656864,0.011,4595.7,4594.7,0.66]
["bitfinex","ETHUSD",1756109657058,0.468,4595.6,4594.1,0.66]
["bitfinex","ETHUSD",1756109657265,0.01,4595.5,4594.0,0.4712]
["bitfinex","ETHUSD",1756109657665,0.1088,4595.4,4594.8,0.02]
["bitfinex","ETHUSD",1756109659843,0.2948,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756109660056,0.7628,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756109660236,0.7728,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756109660868,4.8288,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756109661238,7.8288,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756109661774,3.7728,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756109661958,7.8288,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756109662144,3.7728,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756109662641,7.8288,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756109662843,3.0,4594.8,4593.8,0.02]
["bitfinex","ETHUSD",1756109663462,4.066,4594.9,4593.8,0.02]
["bitfinex","ETHUSD",1756109663463,0.2948,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756109663646,0.3048,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756109663854,0.01,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756109664061,0.7628,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756109665159,0.2948,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756109665356,0.01,4594.0,4593.8,0.02]
["bitfinex","ETHUSD",1756109665765,0.01,4594.0,4593.9,0.7603]
["bitfinex","ETHUSD",1756109665951,0.01,4594.0,4593.9,0.3979]
["bitfinex","ETHUSD",1756109666149,0.01,4594.0,4593.9,0.1088]
["bitfinex","ETHUSD",1756109666357,0.01,4594.0,4593.9,0.8691]
["bitfinex","ETHUSD",1756109666554,1.674,4595.1,4593.9,0.8691]
["bitfinex","ETHUSD",1756109666555,0.01,4595.0,4593.9,0.8691]
["bitfinex","ETHUSD",1756109666871,0.01,4595.0,4594.9,0.1088]
["bitfinex","ETHUSD",1756109667073,0.1188,4595.6,4594.9,0.1088]
["bitfinex","ETHUSD",1756109667242,0.1188,4595.6,4594.9,0.3979]
["bitfinex","ETHUSD",1756109667638,0.01,4595.6,4595.5,0.1088]
["bitfinex","ETHUSD",1756109668444,0.01,4595.6,4595.5,0.3979]
["bitfinex","ETHUSD",1756109669164,0.01,4595.6,4595.5,0.1088]
["bitfinex","ETHUSD",1756109669573,0.6367,4595.6,4594.3,0.4712]
["bitfinex","ETHUSD",1756109669875,0.1088,4595.5,4594.9,0.1088]
["bitfinex","ETHUSD",1756109670246,0.1088,4595.5,4594.7,0.1088]
["bitfinex","ETHUSD",1756109673078,0.1098,4595.5,4595.4,0.2891]
["bitfinex","ETHUSD",1756109673249,0.001,4595.5,4595.4,0.1088]
["bitfinex","ETHUSD",1756109674476,0.001,4595.5,4595.4,0.3979]
["bitfinex","ETHUSD",1756109674972,0.001,4595.5,4595.4,0.8691]
["bitfinex","ETHUSD",1756109677511,0.001,4595.5,4595.4,0.3979]
["bitfinex","ETHUSD",1756109677714,0.001,4595.5,4595.4,0.8691]
["bitfinex","ETHUSD",1756109678078,0.011,4595.5,4595.4,0.8691]
["bitfinex","ETHUSD",1756109679491,0.011,4595.5,4595.4,0.1088]
["bitfinex","ETHUSD",1756109679889,0.7636,4595.5,4594.9,0.004]
["bitfinex","ETHUSD",1756109680095,0.7636,4595.5,4595.1,0.1088]
["bitfinex","ETHUSD",1756109680290,0.3201,4595.5,4595.1,0.1088]
["bitfinex","ETHUSD",1756109680629,0.7636,4595.5,4595.1,0.1088]
["bitfinex","ETHUSD",1756109680786,0.4435,4595.4,4595.1,0.1088]
["bitfinex","ETHUSD",1756109680990,0.4435,4595.4,4594.9,0.004]
["bitfinex","ETHUSD",1756109680991,0.3091,4595.2,4594.9,0.004]
["bitfinex","ETHUSD",1756109681391,0.1088,4595.4,4594.9,0.004]
["bitfinex","ETHUSD",1756109682299,0.011,4595.5,4595.0,0.1088]
["bitfinex","ETHUSD",1756109682597,0.011,4595.5,4594.9,0.004]
["bitfinex","ETHUSD",1756109682598,0.3091,4595.1,4594.9,0.004]
["bitfinex","ETHUSD",1756109683125,0.1088,4595.4,4594.9,0.004]
["bitfinex","ETHUSD",1756109683303,0.011,4595.5,4595.0,0.4178]
["bitfinex","ETHUSD",1756109683507,0.011,4595.5,4595.3,0.1088]
["bitfinex","ETHUSD",1756109683997,0.011,4595.5,4595.4,0.309]
["bitfinex","ETHUSD",1756109684503,0.011,4595.5,4595.4,0.7661]
["bitfinex","ETHUSD",1756109684894,0.011,4595.5,4595.4,0.309]
["bitfinex","ETHUSD",1756109685524,0.011,4595.5,4595.4,0.7661]
["bitfinex","ETHUSD",1756109685829,0.011,4595.5,4595.4,0.309]
["bitfinex","ETHUSD",1756109686039,0.011,4595.5,4595.4,0.7661]
["bitfinex","ETHUSD",1756109686342,0.011,4595.5,4595.4,1.4261]
["bitfinex","ETHUSD",1756109689211,0.011,4595.5,4595.4,0.7661]
["bitfinex","ETHUSD",1756109689811,0.011,4595.5,4595.4,0.309]
["bitfinex","ETHUSD",1756109690715,0.011,4595.5,4595.3,0.1128]
["bitfinex","ETHUSD",1756109691847,0.3091,4595.4,4595.3,0.1128]
["bitfinex","ETHUSD",1756109693140,0.7526,4595.4,4595.3,0.1128]
["bitfinex","ETHUSD",1756109693844,0.011,4595.5,4595.3,0.1128]
["bitfinex","ETHUSD",1756109694346,0.011,4595.5,4595.4,0.309]
["bitfinex","ETHUSD",1756109694548,0.011,4595.5,4595.4,0.8749]
["bitfinex","ETHUSD",1756109696318,0.011,4595.5,4595.4,1.5349]
["bitfinex","ETHUSD",1756109696541,0.011,4595.5,4595.4,5.7749]
["bitfinex","ETHUSD",1756109696748,0.011,4595.5,4595.4,5.86208]
["bitfinex","ETHUSD",1756109696950,0.011,4595.5,4595.4,5.7749]
["bitfinex","ETHUSD",1756109697251,0.011,4595.5,4595.4,1.5349]
["bitfinex","ETHUSD",1756109697436,0.011,4595.5,4595.4,0.8749]
["bitfinex","ETHUSD",1756109699656,0.011,4595.5,4595.4,26.05320613]
["bitfinex","ETHUSD",1756109700225,0.011,4595.5,4595.4,30.09120613]
["bitfinex","ETHUSD",1756109700454,0.011,4595.5,4595.4,26.05320613]
["bitfinex","ETHUSD",1756109700771,0.011,4595.5,4595.4,14.3035087]
["bitfinex","ETHUSD",1756109701139,0.011,4595.5,4595.4,16.47959783]
["bitfinex","ETHUSD",1756109701640,0.011,4595.5,4595.4,16.646987]
["bitfinex","ETHUSD",1756109702856,0.011,4595.5,4595.4,14.47089787]
["bitfinex","ETHUSD",1756109703044,0.011,4595.5,4595.4,16.646987]
["bitfinex","ETHUSD",1756109703234,0.011,4595.5,4595.4,0.8749]
["bitfinex","ETHUSD",1756109703467,0.011,4595.5,4595.4,4.4548]
["bitfinex","ETHUSD",1756109703693,0.011,4595.5,4595.4,4.1458]
["bitfinex","ETHUSD",1756109703904,0.011,4595.5,4595.4,4.9119]
["bitfinex","ETHUSD",1756109704055,0.011,4595.5,4595.4,8.4631]
["bitfinex","ETHUSD",1756109704261,0.011,4595.5,4595.4,11.60341783]
["bitfinex","ETHUSD",1756109706297,0.02,4596.8,4595.4,11.60341783]
["bitfinex","ETHUSD",1756109706298,0.02,4596.8,4596.7,2.8354737]
["bitfinex","ETHUSD",1756109706498,0.02,4596.8,4596.7,26.658082]
["bitfinex","ETHUSD",1756109706657,0.02,4596.8,4596.7,27.223982]
["bitfinex","ETHUSD",1756109706861,0.02,4596.8,4596.7,33.48449119]
["bitfinex","ETHUSD",1756109708693,0.02,4596.8,4596.7,31.30901749]
["bitfinex","ETHUSD",1756109708894,0.02,4596.8,4596.7,27.27401749]
["bitfinex","ETHUSD",1756109709198,0.02,4596.8,4596.7,17.69640919]
["bitfinex","ETHUSD",1756109709357,0.02,4596.8,4596.7,8.902935]
["bitfinex","ETHUSD",1756109710196,0.02,4596.8,4596.7,9.562935]
["bitfinex","ETHUSD",1756109710362,0.02,4596.8,4596.7,9.878835]
["bitfinex","ETHUSD",1756109710809,0.02,4596.8,4596.7,5.528935]
["bitfinex","ETHUSD",1756109710956,0.02,4596.8,4596.7,8.901935]
["bitfinex","ETHUSD",1756109710957,0.3118,4596.8,4596.7,8.901935]
["bitfinex","ETHUSD",1756109711381,0.02,4596.8,4596.7,10.324935]
["bitfinex","ETHUSD",1756109711783,0.02,4596.8,4596.7,12.3916087]
["bitfinex","ETHUSD",1756109711980,0.02,4596.8,4596.7,12.5004087]
["bitfinex","ETHUSD",1756109714072,0.021,4597.8,4597.7,2.83500054]
["bitfinex","ETHUSD",1756109714391,0.021,4597.8,4597.7,17.08190054]
["bitfinex","ETHUSD",1756109714693,0.021,4597.8,4597.7,19.77617473]
["bitfinex","ETHUSD",1756109715187,0.021,4597.8,4597.7,19.88846766]
["bitfinex","ETHUSD",1756109716291,0.021,4597.8,4597.7,20.05508721]
["bitfinex","ETHUSD",1756109716492,0.021,4597.8,4597.7,20.05408721]
["bitfinex","ETHUSD",1756109717496,0.021,4597.8,4597.7,20.51368721]
["bitfinex","ETHUSD",1756109718064,0.021,4597.8,4597.7,20.40488721]
["bitfinex","ETHUSD",1756109718263,0.021,4597.8,4597.7,20.51368721]
["bitfinex","ETHUSD",1756109720864,0.007,4597.8,4597.7,20.51368721]
["bitfinex","ETHUSD",1756109721069,0.007,4597.8,4597.7,24.16952421]
["bitfinex","ETHUSD",1756109721504,0.02,4598.8,4598.7,2.83452758]
["bitfinex","ETHUSD",1756109721704,0.02,4598.8,4598.7,12.13388034]
["bitfinex","ETHUSD",1756109721866,0.02,4598.8,4598.7,6.48725276]
["bitfinex","ETHUSD",1756109722071,0.314,4598.8,4598.7,10.21185276]
["bitfinex","ETHUSD",1756109722703,0.02,4598.8,4598.7,10.21185276]
["bitfinex","ETHUSD",1756109722903,0.02,4598.8,4598.7,12.38638034]
["bitfinex","ETHUSD",1756109723206,0.02,4598.8,4598.7,6.18385276]
["bitfinex","ETHUSD",1756109723507,0.02,4598.8,4598.7,10.21085276]
["bitfinex","ETHUSD",1756109723706,0.314,4598.8,4598.7,10.21085276]
["bitfinex","ETHUSD",1756109724024,0.02,4598.8,4598.7,10.52675276]
["bitfinex","ETHUSD",1756109724189,0.02,4598.8,4598.7,10.21085276]
["bitfinex","ETHUSD",1756109724190,0.021,4598.8,4598.7,10.21085276]
["bitfinex","ETHUSD",1756109724386,0.021,4598.8,4598.7,13.14838034]
["bitfinex","ETHUSD",1756109727872,0.021,4598.8,4598.7,12.69928034]
["bitfinex","ETHUSD",1756109728587,0.021,4598.8,4598.7,13.14638034]
["bitfinex","ETHUSD",1756109728788,0.02,4599.8,4598.7,13.14638034]
["bitfinex","ETHUSD",1756109728789,0.02,4599.8,4599.7,0.66]
["bitfinex","ETHUSD",1756109728989,0.02,4599.8,4599.7,9.357]
["bitfinex","ETHUSD",1756109729215,0.02,4599.8,4599.7,13.98532901]
["bitfinex","ETHUSD",1756109729396,0.02,4599.8,4599.7,7.47037419]
["bitfinex","ETHUSD",1756109729603,0.314,4599.8,4599.7,9.356]
["bitfinex","ETHUSD",1756109730522,0.02,4599.8,4599.7,9.356]
["bitfinex","ETHUSD",1756109730691,0.02,4599.8,4599.7,11.84595482]
["bitfinex","ETHUSD",1756109730896,0.02,4599.8,4599.7,9.356]
["bitfinex","ETHUSD",1756109731079,0.02,4599.8,4599.7,5.332]
["bitfinex","ETHUSD",1756109731284,0.314,4599.8,4599.7,7.47037419]
["bitfinex","ETHUSD",1756109731998,0.314,4599.8,4599.7,11.49337419]
["bitfinex","ETHUSD",1756109732198,0.02,4599.8,4599.7,11.49337419]
["bitfinex","ETHUSD",1756109732399,0.02,4599.8,4599.7,13.66742901]
["bitfinex","ETHUSD",1756109732616,0.02,4599.8,4599.7,13.98332901]
["bitfinex","ETHUSD",1756109732795,0.02,4599.8,4599.7,13.66742901]
["bitfinex","ETHUSD",1756109732989,0.02,4599.8,4599.7,13.98332901]
["bitfinex","ETHUSD",1756109733320,0.02,4599.8,4599.7,13.66742901]
["bitfinex","ETHUSD",1756109735082,0.02,4599.8,4599.7,14.43042901]
["bitfinex","ETHUSD",1756109735485,0.02,4599.8,4599.7,9.96032901]
["bitfinex","ETHUSD",1756109735686,0.02,4599.8,4599.7,14.42942901]
["bitfinex","ETHUSD",1756109736190,0.02,4599.8,4599.7,14.55942901]
["bitfinex","ETHUSD",1756109736521,0.02,4599.8,4599.7,14.42942901]
["bitfinex","ETHUSD",1756109737186,0.001,4600.3,4600.2,2.83381852]
["bitfinex","ETHUSD",1756109737396,0.001,4600.3,4600.2,24.28309743]
["bitfinex","ETHUSD",1756109737844,0.001,4600.3,4600.2,21.16879743]
["bitfinex","ETHUSD",1756109738026,0.001,4600.3,4600.2,25.18979743]
["bitfinex","ETHUSD",1756109738843,0.001,4600.3,4600.2,25.29859743]
["bitfinex","ETHUSD",1756109739252,0.01517068,4600.8,4600.7,2.83358228]
["bitfinex","ETHUSD",1756109739455,0.01517068,4600.8,4600.7,12.12264051]
["bitfinex","ETHUSD",1756109739653,0.01517068,4600.8,4600.7,12.23144051]
["bitfinex","ETHUSD",1756109739953,0.01517068,4600.8,4600.7,12.68284051]
["bitfinex","ETHUSD",1756109740702,0.01517068,4600.8,4600.7,12.68184051]
["bitfinex","ETHUSD",1756109741238,0.4718,4602.3,4600.9,0.66]
["bitfinex","ETHUSD",1756109741540,0.02,4603.8,4602.0,0.66]
["bitfinex","ETHUSD",1756109741541,0.4718,4602.2,4602.0,0.66]
["bitfinex","ETHUSD",1756109741850,0.02,4603.8,4601.1,3.0]
["bitfinex","ETHUSD",1756109741851,0.7618,4602.1,4601.8,0.66]
["bitfinex","ETHUSD",1756109742003,0.2999,4602.1,4602.0,3.66]
["bitfinex","ETHUSD",1756109742205,0.2999,4602.1,4602.0,2.4398]
["bitfinex","ETHUSD",1756109742521,0.2999,4602.1,4602.0,2.7397]
["bitfinex","ETHUSD",1756109742721,0.7618,4602.1,4602.0,6.7577]
["bitfinex","ETHUSD",1756109743098,0.7618,4602.1,4602.0,6.4578]
["bitfinex","ETHUSD",1756109746035,0.7618,4602.1,4602.0,2.4398]
["bitfinex","ETHUSD",1756109746206,0.7618,4602.1,4602.0,6.4568]
["bitfinex","ETHUSD",1756109747527,0.7717,4602.1,4602.0,6.4568]
["bitfinex","ETHUSD",1756109748539,0.2999,4602.1,4602.0,6.4568]
["bitfinex","ETHUSD",1756109748842,0.7717,4602.1,4602.0,6.4568]
["bitfinex","ETHUSD",1756109749040,0.7717,4602.1,4602.0,2.4398]
["bitfinex","ETHUSD",1756109749248,0.7717,4602.1,4602.0,0.1088]
["bitfinex","ETHUSD",1756109749945,0.001,4603.3,4602.1,0.66]
["bitfinex","ETHUSD",1756109750149,0.4718,4602.7,4602.3,0.66]
["bitfinex","ETHUSD",1756109750448,0.4718,4602.6,4602.5,0.66]
["bitfinex","ETHUSD",1756109750662,0.4718,4602.6,4602.2,1.671]
["bitfinex","ETHUSD",1756109750809,0.2999,4602.6,4602.4,0.66]
["bitfinex","ETHUSD",1756109751007,0.2999,4602.6,4602.5,0.1088]
["bitfinex","ETHUSD",1756109751749,0.4728,4603.3,4602.5,0.1088]
["bitfinex","ETHUSD",1756109751933,0.4728,4603.3,4602.6,4.674]
["bitfinex","ETHUSD",1756109752642,0.4728,4603.3,4602.6,0.66]
["bitfinex","ETHUSD",1756109752841,0.001,4603.3,4602.7,4.9887]
["bitfinex","ETHUSD",1756109753162,0.001,4603.3,4602.7,7.9887]
["bitfinex","ETHUSD",1756109753443,0.001,4603.3,4602.7,9.84563779]
["bitfinex","ETHUSD",1756109753641,0.001,4603.3,4602.7,11.12761499]
["bitfinex","ETHUSD",1756109753837,0.001,4603.3,4602.7,11.89371499]
["bitfinex","ETHUSD",1756109754241,0.001,4603.3,4602.7,9.2696772]
["bitfinex","ETHUSD",1756109754947,0.001,4603.3,4602.7,11.89371499]
["bitfinex","ETHUSD",1756109756024,0.001,4603.3,4602.7,5.7080772]
["bitfinex","ETHUSD",1756109756348,0.001,4603.3,4602.7,7.9867]
["bitfinex","ETHUSD",1756109756767,0.001,4603.3,4602.7,4.4261]
["bitfinex","ETHUSD",1756109756922,0.001,4603.3,4602.7,10.15933779]
["bitfinex","ETHUSD",1756109757240,0.001,4603.3,4602.7,4.9867]
["bitfinex","ETHUSD",1756109757737,0.001,4603.3,4602.7,4.4261]
["bitfinex","ETHUSD",1756109757936,0.001,4603.3,4602.7,11.12160379]
["bitfinex","ETHUSD",1756109758467,0.001,4603.3,4602.9,0.66]
["bitfinex","ETHUSD",1756109758669,0.001,4603.3,4603.2,3.9747]
["bitfinex","ETHUSD",1756109758958,0.001,4603.3,4603.2,6.6557]
["bitfinex","ETHUSD",1756109759165,0.001,4603.3,4603.2,12.2795018]
["bitfinex","ETHUSD",1756109759453,0.001,4603.3,4603.2,13.72470066]
["bitfinex","ETHUSD",1756109760239,0.02,4603.8,4603.7,5.83216586]
["bitfinex","ETHUSD",1756109760547,0.02,4603.8,4603.7,15.37786586]
["bitfinex","ETHUSD",1756109760751,0.02,4604.8,4603.7,15.37786586]
["bitfinex","ETHUSD",1756109760752,0.02,4604.8,4604.7,0.66]
["bitfinex","ETHUSD",1756109760916,0.02,4604.8,4604.7,11.82639413]
["bitfinex","ETHUSD",1756109761119,0.02,4604.8,4604.7,13.96476832]
["bitfinex","ETHUSD",1756109761338,0.02,4604.8,4604.7,14.66566832]
["bitfinex","ETHUSD",1756109762151,0.02,4604.8,4604.7,10.65566832]
["bitfinex","ETHUSD",1756109762456,0.2495,4606.0,4604.9,0.66]
["bitfinex","ETHUSD",1756109762637,0.2495,4606.0,4605.1,2.83148787]
["bitfinex","ETHUSD",1756109762952,0.2495,4606.0,4605.3,0.66]
["bitfinex","ETHUSD",1756109763257,0.2495,4606.0,4604.7,4.05787419]
["bitfinex","ETHUSD",1756109763258,0.2999,4605.1,4604.7,1.9195]
["bitfinex","ETHUSD",1756109763452,0.2495,4606.0,4604.8,7.669]
["bitfinex","ETHUSD",1756109763453,0.4718,4605.7,4604.8,7.669]
["bitfinex","ETHUSD",1756109763619,0.2495,4606.0,4605.0,3.66]
["bitfinex","ETHUSD",1756109763836,0.2495,4606.0,4605.7,3.14592261]
["bitfinex","ETHUSD",1756109764034,0.2495,4606.0,4605.7,19.1832968]
["bitfinex","ETHUSD",1756109764235,0.2495,4606.0,4605.7,19.6346968]
["bitfinex","ETHUSD",1756109764444,0.02,4606.8,4606.7,2.83075129]
["bitfinex","ETHUSD",1756109764647,0.02,4606.8,4606.7,5.33]
["bitfinex","ETHUSD",1756109764869,0.02,4606.8,4606.7,9.338]
["bitfinex","ETHUSD",1756109764870,0.3199,4606.8,4606.7,9.338]
["bitfinex","ETHUSD",1756109765035,0.7917,4606.8,4606.7,2.5795]
["bitfinex","ETHUSD",1756109765235,0.7917,4606.8,4606.7,6.5875]
["bitfinex","ETHUSD",1756109765571,0.02,4606.8,4606.7,6.5875]
["bitfinex","ETHUSD",1756109765870,3.0,4609.4,4606.7,6.5875]
["bitfinex","ETHUSD",1756109766072,0.95427446,4610.5,4606.7,6.5875]
["bitfinex","ETHUSD",1756109766073,13.6116083,4610.0,4606.8,3.66]
["bitfinex","ETHUSD",1756109766256,0.67529301,4610.5,4606.7,6.74551936]
["bitfinex","ETHUSD",1756109766257,14.28690131,4610.5,4607.0,3.66]
["bitfinex","ETHUSD",1756109766571,0.20349301,4610.5,4606.9,0.66]
["bitfinex","ETHUSD",1756109766756,13.6116083,4610.6,4607.2,3.66]
["bitfinex","ETHUSD",1756109766958,3.0,4610.5,4607.4,0.66]
["bitfinex","ETHUSD",1756109767162,1.71,4610.8,4607.6,3.66]
["bitfinex","ETHUSD",1756109767497,13.6116083,4610.1,4607.8,0.66]
["bitfinex","ETHUSD",1756109767638,13.6116083,4610.1,4607.8,3.66]
["bitfinex","ETHUSD",1756109767837,0.3543,4609.7,4607.8,3.66]
["bitfinex","ETHUSD",1756109768035,0.3543,4609.7,4608.0,0.66]
["bitfinex","ETHUSD",1756109768439,0.099,4608.1,4607.7,1.67]
["bitfinex","ETHUSD",1756109768677,0.3543,4609.1,4607.8,7.666]
["bitfinex","ETHUSD",1756109768974,0.099,4607.9,4607.8,0.66]
["bitfinex","ETHUSD",1756109769271,0.099,4607.9,4607.8,4.006]
["bitfinex","ETHUSD",1756109769577,0.099,4607.9,4607.8,0.65214]
["bitfinex","ETHUSD",1756109769777,0.099,4607.9,4607.8,4.65814]
["bitfinex","ETHUSD",1756109770441,13.6316083,4609.8,4607.9,0.66]
["bitfinex","ETHUSD",1756109770641,0.02,4609.8,4607.9,0.66]
["bitfinex","ETHUSD",1756109770972,0.02,4609.8,4607.9,3.66]
["bitfinex","ETHUSD",1756109770973,0.1727,4609.8,4607.9,3.66]
["bitfinex","ETHUSD",1756109771175,0.1727,4609.8,4608.1,0.66]
["bitfinex","ETHUSD",1756109771386,0.1727,4609.8,4608.0,3.0]
["bitfinex","ETHUSD",1756109771387,0.1727,4609.8,4608.3,0.66]
["bitfinex","ETHUSD",1756109771591,13.7843083,4609.8,4608.3,0.66]
["bitfinex","ETHUSD",1756109771754,0.0015,4608.4,4607.9,0.66]
["bitfinex","ETHUSD",1756109772088,0.0015,4608.4,4607.8,0.65214]
["bitfinex","ETHUSD",1756109772089,0.1512,4609.0,4608.1,0.66]
["bitfinex","ETHUSD",1756109772290,3.0,4609.7,4608.1,0.66]
["bitfinex","ETHUSD",1756109772291,0.1527,4609.4,4608.1,0.66]
["bitfinex","ETHUSD",1756109773471,3.0,4609.7,4608.1,0.66]
["bitfinex","ETHUSD",1756109773792,13.7843083,4609.8,4608.1,0.66]
["bitfinex","ETHUSD",1756109774100,0.02,4609.8,4608.3,0.66]
["bitfinex","ETHUSD",1756109774266,0.02,4609.8,4609.7,0.1088]
["bitfinex","ETHUSD",1756109774467,0.0215,4609.8,4609.7,0.1088]
["bitfinex","ETHUSD",1756109774684,0.1727,4609.8,4609.7,0.1088]
["bitfinex","ETHUSD",1756109775401,0.0215,4609.8,4609.7,0.1088]
["bitfinex","ETHUSD",1756109775560,0.02,4609.8,4609.7,0.1088]
["bitfinex","ETHUSD",1756109775757,0.02,4609.8,4609.7,0.7688]
["bitfinex","ETHUSD",1756109776111,0.02,4609.8,4609.7,1.4999]
["bitfinex","ETHUSD",1756109776307,0.02,4609.8,4609.7,1.66219299]
["bitfinex","ETHUSD",1756109776537,0.02,4609.8,4609.7,4.93509299]
["bitfinex","ETHUSD",1756109776813,0.0225,4609.8,4609.7,0.76062]
["bitfinex","ETHUSD",1756109777174,0.0225,4609.8,4609.7,0.1088]
["bitfinex","ETHUSD",1756109777377,0.021,4609.8,4609.7,0.1088]
["bitfinex","ETHUSD",1756109777619,0.0225,4609.8,4609.7,0.1088]
["bitfinex","ETHUSD",1756109777787,0.021,4609.8,4609.7,0.1088]
["bitfinex","ETHUSD",1756109778326,0.0225,4609.8,4609.7,4.1118]
["bitfinex","ETHUSD",1756109778614,0.0225,4609.8,4609.7,0.1088]
["bitfinex","ETHUSD",1756109779676,0.021,4609.8,4609.7,0.1088]
["bitfinex","ETHUSD",1756109780091,0.021,4609.8,4609.7,4.1118]
["bitfinex","ETHUSD",1756109780286,0.021,4609.8,4609.7,0.1088]
["bitfinex","ETHUSD",1756109780487,0.0225,4609.8,4609.7,0.1088]
["bitfinex","ETHUSD",1756109781129,0.0225,4609.8,4608.6,0.1512]
["bitfinex","ETHUSD",1756109781130,3.0,4609.7,4608.6,0.1512]
["bitfinex","ETHUSD",1756109781425,3.0,4609.7,4608.5,1.668]
["bitfinex","ETHUSD",1756109781426,0.1527,4608.7,4608.5,1.668]
["bitfinex","ETHUSD",1756109781729,13.7643083,4608.7,4607.6,1.668]
["bitfinex","ETHUSD",1756109781879,13.7643083,4608.7,4606.8,0.02]
["bitfinex","ETHUSD",1756109781880,3.0,4608.6,4606.8,0.02]
["bitfinex","ETHUSD",1756109782078,3.0,4608.6,4606.8,0.672172]
["bitfinex","ETHUSD",1756109782079,0.1527,4607.9,4606.8,0.672172]
["bitfinex","ETHUSD",1756109782285,0.1527,4607.9,4607.8,0.0185]
["bitfinex","ETHUSD",1756109782286,1.8207,4607.9,4607.8,0.0185]
["bitfinex","ETHUSD",1756109782818,2.473133,4607.9,4607.8,0.0185]
["bitfinex","ETHUSD",1756109783795,0.805133,4607.9,4607.8,0.0185]
["bitfinex","ETHUSD",1756109784021,0.1527,4607.9,4607.8,0.0185]
["bitfinex","ETHUSD",1756109785112,0.001,4608.4,4607.8,0.0185]
["bitfinex","ETHUSD",1756109786912,0.0015,4607.9,4607.8,0.0185]
["bitfinex","ETHUSD",1756109787612,0.1512,4607.9,4607.8,0.0185]
["bitfinex","ETHUSD",1756109788123,0.0015,4607.9,4607.8,0.0185]
["bitfinex","ETHUSD",1756109788950,0.0015,4607.9,4606.8,0.02]
["bitfinex","ETHUSD",1756109788951,20.7638083,4607.9,4606.8,0.02]
["bitfinex","ETHUSD",1756109789126,16.6116083,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756109789435,16.6146083,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756109789752,16.7629083,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756109790840,16.6146083,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756109791004,3.1118,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756109791198,4.001,4607.0,4606.8,0.02]
["bitfinex","ETHUSD",1756109791199,0.435,4607.4,4606.8,0.02]
["bitfinex","ETHUSD",1756109791420,0.5438,4607.4,4606.8,0.1288]
["bitfinex","ETHUSD",1756109791623,0.1088,4607.4,4606.8,0.1288]
["bitfinex","ETHUSD",1756109792570,7.653399,4608.0,4606.8,0.1288]
["bitfinex","ETHUSD",1756109792571,4.001,4608.0,4606.8,0.02]
["bitfinex","ETHUSD",1756109792854,0.1088,4607.8,4607.2,0.1088]
["bitfinex","ETHUSD",1756109793056,0.65334,4608.4,4607.3,0.435]
["bitfinex","ETHUSD",1756109793057,0.001,4608.4,4607.3,0.435]
["bitfinex","ETHUSD",1756109793424,0.001,4608.4,4607.2,1.669]
["bitfinex","ETHUSD",1756109793628,0.001,4608.4,4606.8,0.02]
["bitfinex","ETHUSD",1756109793858,0.1512,4608.3,4606.8,0.02]
["bitfinex","ETHUSD",1756109794063,3.0,4608.1,4606.8,0.02]
["bitfinex","ETHUSD",1756109794286,3.0,4608.2,4606.8,0.02]
["bitfinex","ETHUSD",1756109794658,0.1512,4608.1,4606.8,0.02]
["bitfinex","ETHUSD",1756109794858,0.1512,4608.1,4606.8,0.024]
["bitfinex","ETHUSD",1756109795407,4.001,4608.3,4606.8,0.024]
["bitfinex","ETHUSD",1756109795541,0.001,4608.4,4607.0,0.66]
["bitfinex","ETHUSD",1756109795867,0.001,4608.4,4607.2,0.66]
["bitfinex","ETHUSD",1756109796074,0.001,4608.4,4607.3,1.669]
["bitfinex","ETHUSD",1756109796441,0.001,4608.4,4607.4,0.435]
["bitfinex","ETHUSD",1756109797249,0.001,4608.4,4608.3,0.2961]
["bitfinex","ETHUSD",1756109797785,0.001,4608.4,4607.6,0.435]
["bitfinex","ETHUSD",1756109799059,0.001,4608.4,4608.3,0.2961]
["bitfinex","ETHUSD",1756109799494,0.001,4608.4,4608.3,0.7253]
["bitfinex","ETHUSD",1756109802896,0.001,4608.4,4608.3,1.3853]
["bitfinex","ETHUSD",1756109803074,0.001,4608.4,4608.3,1.4941]
["bitfinex","ETHUSD",1756109803598,0.001,4608.4,4608.3,5.4941]
["bitfinex","ETHUSD",1756109805573,0.001,4608.4,4608.3,6.21041]
["bitfinex","ETHUSD",1756109805780,0.001,4608.4,4608.3,8.38040761]
["bitfinex","ETHUSD",1756109805969,0.001,4608.4,4608.3,6.21041]
["bitfinex","ETHUSD",1756109806904,0.001,4608.4,4608.3,8.38040761]
["bitfinex","ETHUSD",1756109807197,0.001,4608.4,4608.3,11.48920761]
["bitfinex","ETHUSD",1756109807762,0.001,4608.4,4608.3,7.48920761]
["bitfinex","ETHUSD",1756109807998,0.001,4608.4,4608.3,11.48720761]
["bitfinex","ETHUSD",1756109808375,0.001,4608.4,4608.3,7.48920761]
["bitfinex","ETHUSD",1756109808588,0.001,4608.4,4608.3,11.48720761]
["bitfinex","ETHUSD",1756109809168,0.001,4608.4,4608.3,21.87395434]
["bitfinex","ETHUSD",1756109809888,0.0002,4608.4,4608.3,21.37495434]
["bitfinex","ETHUSD",1756109810076,0.04,4610.8,4608.5,0.66]
["bitfinex","ETHUSD",1756109810277,0.04,4610.8,4609.7,1.0789]
["bitfinex","ETHUSD",1756109810481,0.04,4610.8,4609.7,8.91323856]
["bitfinex","ETHUSD",1756109810680,0.04,4610.8,4609.7,9.34243856]
["bitfinex","ETHUSD",1756109810903,0.04,4610.8,4609.7,7.1731]
["bitfinex","ETHUSD",1756109811107,0.04,4610.8,4609.7,1.7768]
["bitfinex","ETHUSD",1756109811304,0.04,4610.8,4609.7,5.7738]
["bitfinex","ETHUSD",1756109811477,0.04,4610.8,4609.7,6.863]
["bitfinex","ETHUSD",1756109811674,0.04,4610.8,4609.7,1.7768]
["bitfinex","ETHUSD",1756109812004,0.04,4610.8,4609.7,5.664]
["bitfinex","ETHUSD",1756109812005,0.2028,4610.7,4609.7,5.664]
["bitfinex","ETHUSD",1756109812395,0.119,4609.8,4609.7,1.668]
["bitfinex","ETHUSD",1756109812705,0.02,4609.8,4609.7,5.664]
["bitfinex","ETHUSD",1756109813418,0.02,4609.8,4609.7,2.0972]
["bitfinex","ETHUSD",1756109813576,0.02,4609.8,4609.7,6.0932]
["bitfinex","ETHUSD",1756109814023,0.02,4609.8,4609.7,7.0633]
["bitfinex","ETHUSD",1756109814217,0.02,4609.8,4609.7,7.0623]
["bitfinex","ETHUSD",1756109814516,0.02,4609.8,4609.7,6.323]
["bitfinex","ETHUSD",1756109814873,0.02,4609.8,4609.7,7.0623]
["bitfinex","ETHUSD",1756109815078,0.02,4609.8,4609.7,7.76853]
["bitfinex","ETHUSD",1756109815318,0.02,4609.8,4609.7,1.668]
["bitfinex","ETHUSD",1756109815630,0.02,4609.8,4609.7,5.663]
["bitfinex","ETHUSD",1756109816122,0.02,4609.8,4609.7,6.4023]
["bitfinex","ETHUSD",1756109816325,0.02,4609.8,4609.7,7.0623]
["bitfinex","ETHUSD",1756109816607,0.02,4609.8,4609.7,9.23163856]
["bitfinex","ETHUSD",1756109816795,0.02,4609.8,4609.7,13.37174319]
["bitfinex","ETHUSD",1756109817111,0.04,4610.8,4610.3,0.66]
["bitfinex","ETHUSD",1756109817327,0.04,4610.8,4610.7,3.13896806]
["bitfinex","ETHUSD",1756109817530,0.02,4611.8,4610.8,0.66]
["bitfinex","ETHUSD",1756109817824,0.02,4611.8,4611.0,0.66]
["bitfinex","ETHUSD",1756109817980,0.02,4611.8,4611.1,0.50832]
["bitfinex","ETHUSD",1756109818174,0.02,4611.8,4611.3,0.66]
["bitfinex","ETHUSD",1756109818377,0.02,4611.8,4611.4,3.994]
["bitfinex","ETHUSD",1756109818576,0.02,4611.8,4610.9,0.66]
["bitfinex","ETHUSD",1756109818774,0.02,4611.8,4610.8,0.4292]
["bitfinex","ETHUSD",1756109818775,0.02,4611.8,4611.1,0.66]
["bitfinex","ETHUSD",1756109819019,0.02,4611.8,4611.2,3.994]
["bitfinex","ETHUSD",1756109819577,0.02,4611.8,4610.8,0.4292]
["bitfinex","ETHUSD",1756109819578,0.099,4611.3,4610.1,0.4292]
["bitfinex","ETHUSD",1756109819810,0.099,4611.3,4610.2,1.668]
["bitfinex","ETHUSD",1756109820126,0.02,4611.8,4610.3,0.4292]
["bitfinex","ETHUSD",1756109820312,0.02,4611.8,4610.4,0.66]
["bitfinex","ETHUSD",1756109820477,0.02,4611.8,4610.5,3.993]
["bitfinex","ETHUSD",1756109820678,0.02,4611.8,4610.6,0.66]
["bitfinex","ETHUSD",1756109820918,0.02,4611.8,4610.7,3.993]
["bitfinex","ETHUSD",1756109821316,0.02,4611.8,4610.8,3.993]
["bitfinex","ETHUSD",1756109821535,0.099,4610.9,4610.8,1.668]
["bitfinex","ETHUSD",1756109821918,0.099,4610.9,4610.8,5.7698]
["bitfinex","ETHUSD",1756109822309,0.099,4610.9,4610.8,5.7688]
["bitfinex","ETHUSD",1756109822703,0.1088,4611.5,4610.8,2.0869]
["bitfinex","ETHUSD",1756109822903,0.02,4611.8,4610.8,2.0869]
["bitfinex","ETHUSD",1756109822904,0.02,4611.8,4611.4,0.1088]
["bitfinex","ETHUSD",1756109823095,0.02,4611.8,4611.2,0.1088]
["bitfinex","ETHUSD",1756109823096,0.099,4611.5,4611.2,0.1088]
["bitfinex","ETHUSD",1756109823294,0.02,4611.8,4611.5,0.1088]
["bitfinex","ETHUSD",1756109823527,0.3013,4611.6,4610.8,1.668]
["bitfinex","ETHUSD",1756109823704,0.3013,4611.6,4611.2,0.1088]
["bitfinex","ETHUSD",1756109824108,0.02,4611.8,4611.2,0.1088]
["bitfinex","ETHUSD",1756109824310,0.099,4611.3,4611.2,0.1088]
["bitfinex","ETHUSD",1756109824805,0.099,4611.3,4611.2,4.0998]
["bitfinex","ETHUSD",1756109826131,0.099,4611.3,4611.2,0.1088]
["bitfinex","ETHUSD",1756109826336,0.099,4611.3,4611.2,4.0998]
["bitfinex","ETHUSD",1756109826935,0.02,4611.8,4611.2,0.8481]
["bitfinex","ETHUSD",1756109827137,0.02,4611.8,4611.7,0.1088]
["bitfinex","ETHUSD",1756109827738,0.02,4611.8,4611.7,6.197]
["bitfinex","ETHUSD",1756109827937,0.02,4611.8,4611.7,5.7678]
["bitfinex","ETHUSD",1756109828340,0.02,4611.8,4611.7,1.7768]
["bitfinex","ETHUSD",1756109828639,0.02,4611.8,4611.1,0.4292]
["bitfinex","ETHUSD",1756109828640,0.119,4611.8,4611.3,0.1088]
["bitfinex","ETHUSD",1756109828836,0.3802,4611.8,4611.3,0.1088]
["bitfinex","ETHUSD",1756109829135,0.119,4611.8,4611.3,0.1088]
["bitfinex","ETHUSD",1756109829716,0.02,4611.8,4611.2,3.99]
["bitfinex","ETHUSD",1756109829906,0.02,4611.8,4611.6,0.1088]
["bitfinex","ETHUSD",1756109830107,0.021,4611.8,4611.7,0.1088]
["bitfinex","ETHUSD",1756109830329,0.021,4611.8,4611.7,4.0988]
["bitfinex","ETHUSD",1756109830535,0.021,4611.8,4611.7,4.4033]
["bitfinex","ETHUSD",1756109830922,0.021,4611.8,4611.7,4.0978]
["bitfinex","ETHUSD",1756109831335,0.021,4611.8,4611.7,0.1088]
["bitfinex","ETHUSD",1756109831641,0.021,4611.8,4611.7,4.0978]
["bitfinex","ETHUSD",1756109832155,0.021,4611.8,4611.7,4.8616]
["bitfinex","ETHUSD",1756109832362,0.021,4611.8,4611.7,5.34776]
["bitfinex","ETHUSD",1756109833243,0.021,4611.8,4611.7,4.4023]
["bitfinex","ETHUSD",1756109834057,0.021,4611.8,4611.7,4.0978]
["bitfinex","ETHUSD",1756109834554,0.021,4611.8,4611.7,4.0968]
["bitfinex","ETHUSD",1756109834750,0.021,4611.8,4611.7,0.1088]
["bitfinex","ETHUSD",1756109834955,0.021,4611.8,4611.7,4.0968]
["bitfinex","ETHUSD",1756109835858,0.021,4611.8,4611.7,4.8606]
["bitfinex","ETHUSD",1756109836558,0.021,4611.8,4611.7,0.1088]
["bitfinex","ETHUSD",1756109836723,0.021,4611.8,4611.7,4.0968]
["bitfinex","ETHUSD",1756109836913,0.021,4611.8,4611.7,4.8606]
["bitfinex","ETHUSD",1756109837113,0.021,4611.8,4611.7,4.0958]
["bitfinex","ETHUSD",1756109837341,0.021,4611.8,4611.7,4.8596]
["bitfinex","ETHUSD",1756109837737,0.021,4611.8,4611.7,0.8726]
["bitfinex","ETHUSD",1756109838048,0.021,4611.8,4611.7,5.5196]
["bitfinex","ETHUSD",1756109840158,0.021,4611.8,4611.7,7.68799777]
["bitfinex","ETHUSD",1756109840366,0.021,4611.8,4611.7,7.95938097]
["bitfinex","ETHUSD",1756109840563,0.021,4611.8,4611.7,9.49226795]
["bitfinex","ETHUSD",1756109840714,0.021,4611.8,4611.7,9.57911995]
["bitfinex","ETHUSD",1756109841036,0.021,4611.8,4611.7,5.59311995]
["bitfinex","ETHUSD",1756109841238,0.021,4611.8,4611.7,9.47178281]
["bitfinex","ETHUSD",1756109842307,0.021,4611.8,4611.7,5.48578281]
["bitfinex","ETHUSD",1756109842509,0.021,4611.8,4611.7,9.47078281]
["bitfinex","ETHUSD",1756109842733,0.021,4611.8,4611.7,12.47078281]
["bitfinex","ETHUSD",1756109843532,0.02,4612.8,4612.7,2.82792767]
["bitfinex","ETHUSD",1756109843743,0.02,4612.8,4612.7,9.28402011]
["bitfinex","ETHUSD",1756109844057,0.02,4614.8,4612.7,9.28402011]
["bitfinex","ETHUSD",1756109844058,0.02,4614.8,4612.8,0.66]
["bitfinex","ETHUSD",1756109844261,0.02,4614.8,4613.7,1.0725]
["bitfinex","ETHUSD",1756109844459,0.02,4614.8,4613.7,6.7245]
["bitfinex","ETHUSD",1756109844643,0.02,4614.8,4613.7,7.1838]
["bitfinex","ETHUSD",1756109844851,0.02,4614.8,4613.7,2.826317]
["bitfinex","ETHUSD",1756109845051,0.02,4614.8,4613.7,0.194817]
["bitfinex","ETHUSD",1756109845371,0.119,4613.8,4613.7,1.775]
["bitfinex","ETHUSD",1756109845780,0.4,4613.8,4613.7,5.759]
["bitfinex","ETHUSD",1756109845945,0.119,4613.8,4613.7,5.759]
["bitfinex","ETHUSD",1756109847263,0.119,4613.8,4613.7,1.775]
["bitfinex","ETHUSD",1756109847466,0.02,4613.8,4613.7,5.65]
["bitfinex","ETHUSD",1756109847761,0.02,4613.8,4613.7,5.758]
["bitfinex","ETHUSD",1756109848091,0.021,4613.8,4613.7,5.758]
["bitfinex","ETHUSD",1756109849070,0.021,4613.8,4613.7,1.775]
["bitfinex","ETHUSD",1756109849279,0.1218,4613.8,4613.7,5.758]
["bitfinex","ETHUSD",1756109849460,0.1218,4613.8,4613.7,1.775]
["bitfinex","ETHUSD",1756109849639,0.1218,4613.8,4613.7,5.758]
["bitfinex","ETHUSD",1756109849978,0.401,4613.8,4613.7,5.758]
["bitfinex","ETHUSD",1756109850272,0.021,4613.8,4613.7,5.758]
["bitfinex","ETHUSD",1756109851030,0.2502,4614.7,4613.7,5.65]
["bitfinex","ETHUSD",1756109851262,0.2502,4614.7,4613.7,5.758]
["bitfinex","ETHUSD",1756109851485,0.2502,4614.7,4614.4,0.108]
["bitfinex","ETHUSD",1756109851667,0.1026,4614.5,4614.4,0.108]
["bitfinex","ETHUSD",1756109851969,0.1026,4614.5,4613.0,1.667]
["bitfinex","ETHUSD",1756109852164,0.108,4614.1,4613.3,0.108]
["bitfinex","ETHUSD",1756109852672,0.108,4614.1,4613.0,1.667]
["bitfinex","ETHUSD",1756109852673,0.128,4614.8,4614.0,0.108]
["bitfinex","ETHUSD",1756109852876,0.108,4614.3,4613.6,0.108]
["bitfinex","ETHUSD",1756109853045,0.0703,4613.7,4613.0,1.667]
["bitfinex","ETHUSD",1756109853429,0.0703,4613.7,4613.6,0.108]
["bitfinex","ETHUSD",1756109853732,0.0703,4613.7,4613.0,1.667]
["bitfinex","ETHUSD",1756109853937,0.0703,4613.7,4613.1,3.981]
["bitfinex","ETHUSD",1756109854171,0.0703,4613.7,4613.2,3.981]
["bitfinex","ETHUSD",1756109854644,0.0703,4613.7,4613.4,0.108]
["bitfinex","ETHUSD",1756109854844,0.3223,4613.7,4613.5,3.981]
["bitfinex","ETHUSD",1756109855086,0.252,4613.6,4613.4,4.089]
["bitfinex","ETHUSD",1756109855237,0.0721,4613.5,4613.4,4.089]
["bitfinex","ETHUSD",1756109855437,0.0721,4613.5,4613.4,0.108]
["bitfinex","ETHUSD",1756109855640,0.3223,4613.5,4613.3,3.98]
["bitfinex","ETHUSD",1756109855835,0.2502,4613.4,4613.2,0.108]
["bitfinex","ETHUSD",1756109856085,0.2502,4613.4,4609.8,2.19326535]
["bitfinex","ETHUSD",1756109856086,0.108,4613.1,4612.4,5.7558]
["bitfinex","ETHUSD",1756109856379,0.0739,4612.5,4612.4,5.7558]
["bitfinex","ETHUSD",1756109857337,0.0739,4612.5,4612.4,5.647]
["bitfinex","ETHUSD",1756109857982,0.2538,4613.6,4612.4,5.647]
["bitfinex","ETHUSD",1756109858199,0.001,4614.3,4612.5,0.4593]
["bitfinex","ETHUSD",1756109859044,0.001,4614.3,4612.5,2.62732031]
["bitfinex","ETHUSD",1756109859243,0.001,4614.3,4612.5,0.4593]
["bitfinex","ETHUSD",1756109859469,0.001,4614.3,4612.7,0.66]
["bitfinex","ETHUSD",1756109859670,0.001,4614.3,4612.9,0.66]
["bitfinex","ETHUSD",1756109860072,0.001,4614.3,4613.0,4.4259]
["bitfinex","ETHUSD",1756109860450,0.001,4614.3,4613.1,0.4469]
["bitfinex","ETHUSD",1756109860650,0.001,4614.3,4613.2,3.979]
["bitfinex","ETHUSD",1756109860844,0.001,4614.3,4613.3,1.667]
["bitfinex","ETHUSD",1756109861047,0.001,4614.3,4613.3,2.72319]
["bitfinex","ETHUSD",1756109861267,0.001,4614.3,4613.4,0.4469]
["bitfinex","ETHUSD",1756109861473,0.001,4614.3,4613.5,3.979]
["bitfinex","ETHUSD",1756109861978,0.001,4614.3,4613.6,0.4469]
["bitfinex","ETHUSD",1756109862381,0.001,4614.3,4614.2,0.301]
["bitfinex","ETHUSD",1756109862548,0.001,4614.3,4614.2,4.28]
["bitfinex","ETHUSD",1756109862877,0.001,4614.3,4614.2,6.3939]
["bitfinex","ETHUSD",1756109863554,0.001,4614.3,4614.2,1.968]
["bitfinex","ETHUSD",1756109863761,0.001,4614.3,4614.2,6.5897]
["bitfinex","ETHUSD",1756109864985,0.02,4614.8,4614.2,7.2497]
["bitfinex","ETHUSD",1756109865192,0.02,4614.8,4614.4,0.66]
["bitfinex","ETHUSD",1756109865391,0.02,4614.8,4614.7,0.961]
["bitfinex","ETHUSD",1756109865685,0.02,4614.8,4614.7,4.938]
["bitfinex","ETHUSD",1756109865872,0.02,4614.8,4614.7,5.8787]
["bitfinex","ETHUSD",1756109867104,0.02,4614.8,4614.7,8.0456881]
["bitfinex","ETHUSD",1756109867789,0.02,4614.8,4614.7,5.8787]
["bitfinex","ETHUSD",1756109867994,0.02,4614.8,4614.7,8.1526881]
["bitfinex","ETHUSD",1756109868179,0.02,4614.8,4614.7,4.1766881]
["bitfinex","ETHUSD",1756109868355,0.02,4614.8,4614.7,8.1526881]
["bitfinex","ETHUSD",1756109869394,0.02,4614.8,4614.7,5.9857]
["bitfinex","ETHUSD",1756109869592,0.02,4614.8,4614.7,4.8319]
["bitfinex","ETHUSD",1756109869887,0.02,4614.8,4614.7,0.7479]
["bitfinex","ETHUSD",1756109870306,0.041,4615.8,4614.8,0.11]
["bitfinex","ETHUSD",1756109870991,0.041,4615.8,4614.9,3.976]
["bitfinex","ETHUSD",1756109871190,0.041,4615.8,4614.8,0.11]
["bitfinex","ETHUSD",1756109871397,0.041,4615.8,4615.0,3.975]
["bitfinex","ETHUSD",1756109871591,0.041,4615.8,4615.1,1.666]
["bitfinex","ETHUSD",1756109871893,0.041,4615.8,4614.8,0.11]
["bitfinex","ETHUSD",1756109871894,0.3165,4615.2,4614.8,0.11]
["bitfinex","ETHUSD",1756109872097,0.0092,4615.1,4614.8,0.11]
["bitfinex","ETHUSD",1756109872391,0.2045,4614.9,4613.3,3.975]
["bitfinex","ETHUSD",1756109872575,0.2045,4614.9,4613.3,4.4219]
["bitfinex","ETHUSD",1756109872960,0.2045,4614.9,4613.5,3.978]
["bitfinex","ETHUSD",1756109873155,0.0112,4614.8,4613.5,3.978]
["bitfinex","ETHUSD",1756109873889,1.44,4615.0,4613.5,3.978]
["bitfinex","ETHUSD",1756109874860,1.44,4615.0,4613.6,3.974]
["bitfinex","ETHUSD",1756109875089,0.1448,4614.9,4613.6,3.974]
["bitfinex","ETHUSD",1756109875297,1.44,4615.0,4613.6,0.44249]
["bitfinex","ETHUSD",1756109875614,0.001,4615.3,4613.7,0.4469]
["bitfinex","ETHUSD",1756109875906,0.001,4615.3,4613.8,1.666]
["bitfinex","ETHUSD",1756109876112,0.001,4615.3,4613.9,0.66]
["bitfinex","ETHUSD",1756109876461,0.001,4615.3,4614.0,4.4199]
["bitfinex","ETHUSD",1756109876662,0.001,4615.3,4614.1,0.89133051]
["bitfinex","ETHUSD",1756109876869,0.001,4615.3,4614.1,1.33823051]
["bitfinex","ETHUSD",1756109877070,0.001,4615.3,4615.2,0.301]
["bitfinex","ETHUSD",1756109877272,0.001,4615.3,4615.2,4.274]
["bitfinex","ETHUSD",1756109877476,0.001,4615.3,4615.2,4.7209]
["bitfinex","ETHUSD",1756109877907,0.001,4615.3,4615.2,0.7479]
["bitfinex","ETHUSD",1756109878216,0.001,4615.3,4615.2,3.973]
["bitfinex","ETHUSD",1756109878705,0.001,4615.3,4615.2,4.4199]
["bitfinex","ETHUSD",1756109878863,0.001,4615.3,4615.2,4.7209]
["bitfinex","ETHUSD",1756109879067,0.001,4615.3,4615.2,5.35959]
["bitfinex","ETHUSD",1756109880106,0.001,4615.3,4615.2,5.46759]
["bitfinex","ETHUSD",1756109880340,0.001,4615.3,4615.2,5.46659]
["bitfinex","ETHUSD",1756109880900,0.001,4615.3,4615.2,1.49459]
["bitfinex","ETHUSD",1756109881148,0.001,4615.3,4615.2,0.108]
["bitfinex","ETHUSD",1756109881453,0.001,4615.3,4615.2,4.08]
["bitfinex","ETHUSD",1756109881944,0.001,4615.3,4615.2,4.8279]
["bitfinex","ETHUSD",1756109882307,0.001,4615.3,4615.2,4.8269]
["bitfinex","ETHUSD",1756109883131,0.001,4615.3,4615.2,4.079]
["bitfinex","ETHUSD",1756109883334,0.001,4615.3,4615.2,0.108]
["bitfinex","ETHUSD",1756109883335,0.0713,4615.3,4615.2,0.108]
["bitfinex","ETHUSD",1756109883548,0.0713,4615.3,4614.4,1.666]
["bitfinex","ETHUSD",1756109883714,0.0713,4615.3,4614.5,3.971]
["bitfinex","ETHUSD",1756109884118,0.0713,4615.3,4614.4,1.666]
["bitfinex","ETHUSD",1756109884333,0.0713,4615.3,4615.0,0.108]
["bitfinex","ETHUSD",1756109884653,0.108,4615.1,4614.4,1.774]
["bitfinex","ETHUSD",1756109884802,0.0711,4614.5,4614.4,1.774]
["bitfinex","ETHUSD",1756109885969,0.0703,4614.5,4614.4,1.774]
["bitfinex","ETHUSD",1756109886758,0.108,4615.0,4614.8,0.02]
["bitfinex","ETHUSD",1756109886972,0.0703,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756109887629,0.001,4615.3,4614.8,0.128]
["bitfinex","ETHUSD",1756109888045,0.001,4615.3,4614.8,4.097]
["bitfinex","ETHUSD",1756109888246,0.001,4615.3,4614.8,0.128]
["bitfinex","ETHUSD",1756109888564,0.001,4615.3,4614.8,4.097]
["bitfinex","ETHUSD",1756109889072,0.001,4615.3,4614.8,0.128]
["bitfinex","ETHUSD",1756109889264,0.001,4615.3,4614.9,3.969]
["bitfinex","ETHUSD",1756109889622,0.001,4615.3,4614.9,4.4169]
["bitfinex","ETHUSD",1756109890011,0.001,4615.3,4614.8,0.128]
["bitfinex","ETHUSD",1756109890371,0.2137,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756109891332,0.2137,4614.9,4614.4,1.666]
["bitfinex","ETHUSD",1756109892972,0.001,4615.3,4614.4,1.666]
["bitfinex","ETHUSD",1756109893189,0.001,4615.3,4614.5,0.4479]
["bitfinex","ETHUSD",1756109893657,0.001,4615.3,4614.4,1.666]
["bitfinex","ETHUSD",1756109893991,0.099,4614.5,4614.3,0.004]
["bitfinex","ETHUSD",1756109894337,0.1458,4615.3,4614.3,0.004]
["bitfinex","ETHUSD",1756109894673,0.001,4615.3,4614.4,0.7634]
["bitfinex","ETHUSD",1756109894973,0.001,4615.3,4614.5,3.968]
["bitfinex","ETHUSD",1756109895670,0.001,4615.3,4614.4,0.4479]
["bitfinex","ETHUSD",1756109895851,0.001,4615.3,4614.5,3.968]
["bitfinex","ETHUSD",1756109896051,0.001,4615.3,4614.4,0.4479]
["bitfinex","ETHUSD",1756109896052,0.001,4615.3,4614.6,5.633]
["bitfinex","ETHUSD",1756109896259,0.001,4615.3,4615.2,0.3155]
["bitfinex","ETHUSD",1756109896581,0.001,4615.3,4615.2,4.2825]
["bitfinex","ETHUSD",1756109896932,0.001,4615.3,4615.2,4.7304]
["bitfinex","ETHUSD",1756109897136,0.001,4615.3,4615.2,0.7634]
["bitfinex","ETHUSD",1756109897437,0.001,4615.3,4615.2,4.7304]
["bitfinex","ETHUSD",1756109897663,0.001,4615.3,4615.2,5.20344]
["bitfinex","ETHUSD",1756109897848,0.001,4615.3,4615.2,0.7634]
["bitfinex","ETHUSD",1756109898060,0.001,4615.3,4615.2,4.7304]
["bitfinex","ETHUSD",1756109898581,0.001,4615.3,4615.2,0.7634]
["bitfinex","ETHUSD",1756109898876,0.001,4615.3,4615.2,4.7304]
["bitfinex","ETHUSD",1756109899736,0.001,4615.3,4615.2,0.7634]
["bitfinex","ETHUSD",1756109899934,0.001,4615.3,4615.2,3.966]
["bitfinex","ETHUSD",1756109900342,0.001,4615.3,4615.2,0.5559]
["bitfinex","ETHUSD",1756109900577,0.001,4615.3,4615.2,4.8374]
["bitfinex","ETHUSD",1756109901068,0.001,4615.3,4615.2,5.25897921]
["bitfinex","ETHUSD",1756109901865,0.04,4615.8,4615.3,0.049]
["bitfinex","ETHUSD",1756109902248,0.04,4615.8,4615.4,0.4479]
["bitfinex","ETHUSD",1756109902445,0.04,4615.8,4615.7,0.108]
["bitfinex","ETHUSD",1756109903548,0.2717,4615.8,4615.7,0.108]
["bitfinex","ETHUSD",1756109903749,0.04,4615.8,4615.7,0.108]
["bitfinex","ETHUSD",1756109904350,0.04,4615.8,4615.7,0.8714]
["bitfinex","ETHUSD",1756109904578,0.04,4615.8,4615.7,4.073]
["bitfinex","ETHUSD",1756109904988,0.04,4615.8,4615.7,4.3875]
["bitfinex","ETHUSD",1756109905294,0.04,4615.8,4615.7,4.8354]
["bitfinex","ETHUSD",1756109905869,0.04,4615.8,4615.7,4.072]
["bitfinex","ETHUSD",1756109906161,0.04,4615.8,4615.7,0.4235]
["bitfinex","ETHUSD",1756109906371,0.04,4615.8,4615.7,4.3875]
["bitfinex","ETHUSD",1756109906597,0.04,4615.8,4615.7,4.072]
["bitfinex","ETHUSD",1756109907360,0.04,4615.8,4615.7,4.071]
["bitfinex","ETHUSD",1756109908192,0.04,4615.8,4615.7,0.108]
["bitfinex","ETHUSD",1756109908351,0.04,4615.8,4615.7,4.071]
["bitfinex","ETHUSD",1756109908552,0.139,4615.8,4615.6,3.963]
["bitfinex","ETHUSD",1756109909180,0.04,4615.8,4615.6,3.963]
["bitfinex","ETHUSD",1756109910055,0.04,4615.8,4615.5,1.666]
["bitfinex","ETHUSD",1756109910393,0.04,4615.8,4615.6,3.963]
["bitfinex","ETHUSD",1756109910595,0.04,4615.8,4615.5,1.666]
["bitfinex","ETHUSD",1756109910961,0.0995,4615.6,4615.5,1.666]
["bitfinex","ETHUSD",1756109911489,0.0995,4615.6,4615.3,0.157]
["bitfinex","ETHUSD",1756109911691,0.3514,4615.6,4615.3,0.049]
["bitfinex","ETHUSD",1756109911895,0.3523,4615.6,4615.3,0.049]
["bitfinex","ETHUSD",1756109912064,0.1448,4615.5,4615.3,0.049]
["bitfinex","ETHUSD",1756109912262,0.099,4615.4,4615.3,0.049]
["bitfinex","ETHUSD",1756109913167,0.04,4615.8,4615.3,0.3645]
["bitfinex","ETHUSD",1756109913386,0.04,4615.8,4615.3,0.049]
["bitfinex","ETHUSD",1756109913693,0.207,4615.4,4615.3,0.049]
["bitfinex","ETHUSD",1756109913998,0.157,4615.4,4615.3,0.049]
["bitfinex","ETHUSD",1756109914359,0.058,4615.4,4615.3,0.049]
["bitfinex","ETHUSD",1756109914665,0.04,4615.8,4615.3,0.049]
["bitfinex","ETHUSD",1756109914666,0.108,4615.6,4615.3,0.049]
["bitfinex","ETHUSD",1756109915087,0.04,4615.8,4615.4,0.4479]
["bitfinex","ETHUSD",1756109915363,0.04,4615.8,4615.3,0.157]
["bitfinex","ETHUSD",1756109915364,0.04,4615.8,4615.5,0.7634]
["bitfinex","ETHUSD",1756109915571,0.04,4615.8,4615.6,0.4479]
["bitfinex","ETHUSD",1756109915893,0.04,4615.8,4615.7,0.3155]
["bitfinex","ETHUSD",1756109916193,0.04,4615.8,4615.7,0.7634]
["bitfinex","ETHUSD",1756109916562,0.04,4615.8,4615.7,0.8714]
["bitfinex","ETHUSD",1756109917908,0.04,4615.8,4615.7,4.8314]
["bitfinex","ETHUSD",1756109919310,0.04,4615.8,4615.7,0.4235]
["bitfinex","ETHUSD",1756109919609,0.04,4615.8,4615.7,0.108]
["bitfinex","ETHUSD",1756109921209,0.04,4615.8,4615.7,0.8668]
["bitfinex","ETHUSD",1756109922911,0.04,4615.8,4615.7,1.34938]
["bitfinex","ETHUSD",1756109923581,0.04,4615.8,4615.7,4.8248]
["bitfinex","ETHUSD",1756109924213,0.04,4615.8,4615.7,4.3572]
["bitfinex","ETHUSD",1756109924421,0.04,4615.8,4615.7,4.8238]
["bitfinex","ETHUSD",1756109926135,0.04,4615.8,4615.7,4.7158]
["bitfinex","ETHUSD",1756109926447,0.04,4615.8,4615.7,4.8238]
["bitfinex","ETHUSD",1756109926602,0.04,4615.8,4615.7,5.30618]
["bitfinex","ETHUSD",1756109926801,0.04,4615.8,4615.7,5.30518]
["bitfinex","ETHUSD",1756109927014,0.04,4615.8,4615.7,0.108]
["bitfinex","ETHUSD",1756109927233,0.04,4615.8,4615.7,4.1128]
["bitfinex","ETHUSD",1756109928705,0.04,4615.8,4615.7,4.8228]
["bitfinex","ETHUSD",1756109928940,0.04,4615.8,4615.7,4.8218]
["bitfinex","ETHUSD",1756109929706,0.04,4615.8,4615.7,0.108]
["bitfinex","ETHUSD",1756109929909,0.139,4615.8,4615.7,0.108]
["bitfinex","ETHUSD",1756109930216,0.139,4615.8,4615.7,3.955]
["bitfinex","ETHUSD",1756109930426,0.1395,4615.8,4615.7,3.955]
["bitfinex","ETHUSD",1756109932429,0.04,4615.8,4615.7,3.955]
["bitfinex","ETHUSD",1756109932744,0.04,4615.8,4615.7,4.062]
["bitfinex","ETHUSD",1756109932745,0.041,4615.8,4615.7,4.062]
["bitfinex","ETHUSD",1756109933108,0.041,4615.8,4615.7,8.119]
["bitfinex","ETHUSD",1756109933310,0.039,4615.8,4615.7,4.165]
["bitfinex","ETHUSD",1756109933542,0.039,4615.8,4615.7,8.119]
["bitfinex","ETHUSD",1756109934010,0.039,4615.8,4615.7,10.28551862]
["bitfinex","ETHUSD",1756109934944,0.039,4615.8,4615.7,11.53751862]
["bitfinex","ETHUSD",1756109935111,0.039,4615.8,4615.7,15.49051862]
["bitfinex","ETHUSD",1756109935521,0.039,4615.8,4615.7,9.371]
["bitfinex","ETHUSD",1756109935740,0.039,4615.8,4615.7,13.324]
["bitfinex","ETHUSD",1756109936043,0.039,4615.8,4615.7,6.371]
["bitfinex","ETHUSD",1756109936343,0.039,4615.8,4615.7,10.324]
["bitfinex","ETHUSD",1756109937044,0.039,4615.8,4615.7,6.371]
["bitfinex","ETHUSD",1756109937243,0.039,4615.8,4615.7,10.323]
["bitfinex","ETHUSD",1756109937464,0.039,4615.8,4615.7,6.371]
["bitfinex","ETHUSD",1756109937624,0.039,4615.8,4615.7,10.323]
["bitfinex","ETHUSD",1756109938541,0.039,4615.8,4615.7,6.371]
["bitfinex","ETHUSD",1756109938747,0.039,4615.8,4615.7,10.323]
["bitfinex","ETHUSD",1756109938911,0.039,4615.8,4615.7,6.371]
["bitfinex","ETHUSD",1756109939112,0.039,4615.8,4615.7,10.323]
["bitfinex","ETHUSD",1756109939360,0.039,4615.8,4615.7,10.322]
["bitfinex","ETHUSD",1756109939716,0.039,4615.8,4615.7,6.371]
["bitfinex","ETHUSD",1756109939941,0.039,4615.8,4615.7,9.5632]
["bitfinex","ETHUSD",1756109940164,0.039,4615.8,4615.7,0.8728]
["bitfinex","ETHUSD",1756109940321,0.039,4615.8,4615.3,0.053]
["bitfinex","ETHUSD",1756109940322,0.1834,4615.8,4615.3,0.053]
["bitfinex","ETHUSD",1756109940658,0.1834,4615.8,4615.4,3.951]
["bitfinex","ETHUSD",1756109941018,0.039,4615.8,4615.4,3.951]
["bitfinex","ETHUSD",1756109941218,0.039,4615.8,4615.3,0.053]
["bitfinex","ETHUSD",1756109941219,0.039,4615.8,4615.5,3.951]
["bitfinex","ETHUSD",1756109941452,0.1429,4615.6,4615.5,3.951]
["bitfinex","ETHUSD",1756109942118,0.039,4615.8,4615.5,3.951]
["bitfinex","ETHUSD",1756109942315,0.039,4615.8,4615.3,0.053]
["bitfinex","ETHUSD",1756109942316,0.039,4615.8,4615.6,3.951]
["bitfinex","ETHUSD",1756109943143,0.039,4615.8,4615.7,3.95]
["bitfinex","ETHUSD",1756109943861,0.1376,4615.8,4615.7,3.95]
["bitfinex","ETHUSD",1756109944227,0.1376,4615.8,4615.3,0.053]
["bitfinex","ETHUSD",1756109944429,0.1376,4615.8,4615.3,0.161]
["bitfinex","ETHUSD",1756109944983,0.2819,4615.8,4615.3,0.161]
["bitfinex","ETHUSD",1756109945131,0.2819,4615.8,4615.4,3.949]
["bitfinex","ETHUSD",1756109945777,0.2819,4615.8,4615.5,3.949]
["bitfinex","ETHUSD",1756109946446,0.1376,4615.8,4615.5,3.949]
["bitfinex","ETHUSD",1756109947238,0.039,4615.8,4615.5,4.4156]
["bitfinex","ETHUSD",1756109947671,0.039,4615.8,4615.7,0.2922]
["bitfinex","ETHUSD",1756109947973,0.01,4616.9,4615.7,0.2922]
["bitfinex","ETHUSD",1756109948183,0.01,4616.9,4615.9,3.0]
["bitfinex","ETHUSD",1756109948343,0.01,4616.9,4616.8,0.2922]
["bitfinex","ETHUSD",1756109948537,0.01,4616.9,4616.8,4.2402]
["bitfinex","ETHUSD",1756109948803,0.01,4616.9,4616.8,4.7068]
["bitfinex","ETHUSD",1756109949154,0.01,4616.9,4616.8,0.2922]
["bitfinex","ETHUSD",1756109949355,0.01,4616.9,4616.8,3.948]
["bitfinex","ETHUSD",1756109949596,0.109,4616.9,4616.0,1.666]
["bitfinex","ETHUSD",1756109949884,0.109,4616.9,4616.1,3.948]
["bitfinex","ETHUSD",1756109950086,0.109,4616.9,4616.0,1.666]
["bitfinex","ETHUSD",1756109950441,0.183,4616.8,4616.1,3.948]
["bitfinex","ETHUSD",1756109950648,0.0998,4616.2,4616.0,1.666]
["bitfinex","ETHUSD",1756109950869,0.0998,4616.2,4616.0,5.613]
["bitfinex","ETHUSD",1756109951251,0.0998,4616.2,4616.0,1.666]
["bitfinex","ETHUSD",1756109951587,0.0998,4616.2,4616.0,5.613]
["bitfinex","ETHUSD",1756109951793,0.0998,4616.2,4615.3,1.718]
["bitfinex","ETHUSD",1756109951952,0.0998,4616.2,4615.4,3.947]
["bitfinex","ETHUSD",1756109952302,0.183,4616.8,4615.4,3.947]
["bitfinex","ETHUSD",1756109952464,0.011,4616.9,4615.4,3.947]
["bitfinex","ETHUSD",1756109952788,0.011,4616.9,4615.5,3.947]
["bitfinex","ETHUSD",1756109953005,0.011,4616.9,4615.5,4.55888]
["bitfinex","ETHUSD",1756109953492,0.011,4616.9,4615.6,3.4538]
["bitfinex","ETHUSD",1756109953699,0.011,4616.9,4616.8,0.3005]
["bitfinex","ETHUSD",1756109953998,0.011,4616.9,4616.8,5.9125]
["bitfinex","ETHUSD",1756109954351,0.011,4616.9,4616.8,6.3663]
["bitfinex","ETHUSD",1756109954569,0.011,4616.9,4616.8,2.4203]
["bitfinex","ETHUSD",1756109954772,0.11,4616.9,4616.8,1.666]
["bitfinex","ETHUSD",1756109955279,0.011,4616.9,4616.8,1.666]
["bitfinex","ETHUSD",1756109955494,0.011,4616.9,4616.8,1.9665]
["bitfinex","ETHUSD",1756109955697,0.011,4616.9,4616.8,2.4203]
["bitfinex","ETHUSD",1756109955872,0.11,4616.9,4616.8,5.612]
["bitfinex","ETHUSD",1756109956069,0.011,4616.9,4616.8,5.612]
["bitfinex","ETHUSD",1756109956458,0.011,4616.9,4616.5,3.945]
["bitfinex","ETHUSD",1756109956459,0.293,4616.9,4616.5,3.945]
["bitfinex","ETHUSD",1756109956656,0.11,4616.9,4616.4,3.945]
["bitfinex","ETHUSD",1756109956989,0.293,4616.9,4616.1,1.666]
["bitfinex","ETHUSD",1756109957294,0.11,4616.9,4616.4,3.945]
["bitfinex","ETHUSD",1756109957478,0.11,4616.9,4616.3,3.945]
["bitfinex","ETHUSD",1756109957479,0.183,4616.8,4616.3,3.945]
["bitfinex","ETHUSD",1756109957684,0.0998,4616.4,4616.1,5.611]
["bitfinex","ETHUSD",1756109957886,0.108,4616.2,4616.1,1.666]
["bitfinex","ETHUSD",1756109958184,0.2087,4616.2,4616.1,1.666]
["bitfinex","ETHUSD",1756109958581,0.2087,4616.2,4615.8,0.02]
["bitfinex","ETHUSD",1756109960082,0.108,4615.9,4615.5,3.944]
["bitfinex","ETHUSD",1756109960303,0.108,4615.6,4615.5,3.944]
["bitfinex","ETHUSD",1756109960597,0.108,4615.6,4615.3,1.718]
["bitfinex","ETHUSD",1756109960779,0.108,4615.6,4615.4,3.944]
["bitfinex","ETHUSD",1756109961167,0.108,4615.6,4615.3,1.718]
["bitfinex","ETHUSD",1756109961390,0.108,4615.6,4615.3,6.1158]
["bitfinex","ETHUSD",1756109961565,0.108,4615.6,4615.5,0.3005]
["bitfinex","ETHUSD",1756109961970,0.011,4616.9,4615.5,0.7543]
["bitfinex","ETHUSD",1756109962204,0.108,4616.3,4615.6,4.051]
["bitfinex","ETHUSD",1756109965004,0.108,4616.3,4616.2,0.3005]
["bitfinex","ETHUSD",1756109965316,0.108,4616.3,4616.2,4.2435]
["bitfinex","ETHUSD",1756109965469,0.011,4616.9,4616.2,4.6973]
["bitfinex","ETHUSD",1756109965771,0.108,4616.7,4616.2,6.3633]
["bitfinex","ETHUSD",1756109965978,0.108,4616.7,4616.3,0.4538]
["bitfinex","ETHUSD",1756109966177,0.108,4616.7,4616.4,0.4538]
["bitfinex","ETHUSD",1756109966407,0.108,4616.7,4616.5,0.4538]
["bitfinex","ETHUSD",1756109966575,0.108,4616.7,4616.2,1.666]
["bitfinex","ETHUSD",1756109966898,0.011,4616.9,4616.2,1.666]
["bitfinex","ETHUSD",1756109966899,0.099,4616.3,4616.2,1.666]
["bitfinex","ETHUSD",1756109967062,0.099,4616.3,4615.6,0.108]
["bitfinex","ETHUSD",1756109967063,0.207,4616.3,4615.6,0.108]
["bitfinex","ETHUSD",1756109967263,0.207,4616.3,4615.8,3.942]
["bitfinex","ETHUSD",1756109967465,0.208,4616.3,4615.6,0.108]
["bitfinex","ETHUSD",1756109967708,0.208,4616.3,4615.7,3.942]
["bitfinex","ETHUSD",1756109968028,0.208,4616.3,4615.6,0.108]
["bitfinex","ETHUSD",1756109968306,0.208,4616.3,4615.7,3.941]
["bitfinex","ETHUSD",1756109968635,0.208,4616.3,4616.2,0.3005]
["bitfinex","ETHUSD",1756109968636,0.109,4616.3,4616.2,0.3005]
["bitfinex","ETHUSD",1756109968920,0.001,4616.3,4616.2,3.941]
["bitfinex","ETHUSD",1756109969283,0.001,4616.3,4616.2,4.6953]
["bitfinex","ETHUSD",1756109970780,0.001,4616.3,4616.2,0.7543]
["bitfinex","ETHUSD",1756109970983,0.001,4616.3,4616.2,4.6943]
["bitfinex","ETHUSD",1756109971269,0.001,4616.3,4616.2,5.16373]
["bitfinex","ETHUSD",1756109971597,0.001,4616.3,4616.2,1.22373]
["bitfinex","ETHUSD",1756109971769,0.001,4616.3,4616.2,4.6943]
["bitfinex","ETHUSD",1756109972695,0.001,4616.3,4616.2,3.94]
["bitfinex","ETHUSD",1756109973069,0.001,4616.3,4615.8,0.4538]
["bitfinex","ETHUSD",1756109973280,0.001,4616.3,4615.9,3.939]
["bitfinex","ETHUSD",1756109973484,0.001,4616.3,4616.0,3.939]
["bitfinex","ETHUSD",1756109973702,0.001,4616.3,4616.1,3.939]
["bitfinex","ETHUSD",1756109973863,0.001,4616.3,4615.4,1.666]
["bitfinex","ETHUSD",1756109974073,0.001,4616.3,4615.5,3.939]
["bitfinex","ETHUSD",1756109974321,0.001,4616.3,4615.5,4.3928]
["bitfinex","ETHUSD",1756109974965,0.001,4616.3,4615.4,1.666]
["bitfinex","ETHUSD",1756109975401,0.001,4616.3,4615.5,3.939]
["bitfinex","ETHUSD",1756109975788,0.001,4616.3,4615.6,3.939]
["bitfinex","ETHUSD",1756109976298,0.001,4616.3,4615.4,2.1198]
["bitfinex","ETHUSD",1756109976299,0.001,4616.3,4615.7,3.938]
["bitfinex","ETHUSD",1756109976808,0.001,4616.3,4615.4,2.1198]
["bitfinex","ETHUSD",1756109977006,0.001,4616.3,4615.8,3.938]
["bitfinex","ETHUSD",1756109978777,0.001,4616.3,4616.0,0.108]
["bitfinex","ETHUSD",1756109979103,0.109,4616.3,4616.1,3.937]
["bitfinex","ETHUSD",1756109979316,0.109,4616.3,4616.0,3.937]
["bitfinex","ETHUSD",1756109979503,0.109,4616.3,4616.1,3.937]
["bitfinex","ETHUSD",1756109980377,0.109,4616.3,4616.1,4.3679]
["bitfinex","ETHUSD",1756109980785,0.109,4616.3,4616.1,0.4309]
["bitfinex","ETHUSD",1756109981104,0.109,4616.3,4616.2,3.936]
["bitfinex","ETHUSD",1756109981309,0.109,4616.3,4615.7,0.4309]
["bitfinex","ETHUSD",1756109981512,0.109,4616.3,4616.0,3.936]
["bitfinex","ETHUSD",1756109981712,0.109,4616.3,4615.7,0.4309]
["bitfinex","ETHUSD",1756109981890,0.109,4616.3,4615.8,3.936]
["bitfinex","ETHUSD",1756109982306,0.109,4616.3,4615.9,0.4309]
["bitfinex","ETHUSD",1756109983008,0.109,4616.3,4615.6,0.108]
["bitfinex","ETHUSD",1756109983214,0.109,4616.3,4616.0,3.936]
["bitfinex","ETHUSD",1756109985812,0.109,4616.3,4615.8,0.004]
["bitfinex","ETHUSD",1756109986122,0.109,4616.3,4616.2,0.3134]
["bitfinex","ETHUSD",1756109986319,0.001,4616.3,4616.2,1.21223]
["bitfinex","ETHUSD",1756109986936,0.001,4616.3,4616.2,1.32023]
["bitfinex","ETHUSD",1756109988518,0.001,4616.3,4616.2,3.934]
["bitfinex","ETHUSD",1756109989183,0.001,4616.3,4616.2,4.3649]
["bitfinex","ETHUSD",1756109989388,0.001,4616.3,4615.8,0.004]
["bitfinex","ETHUSD",1756109989621,0.109,4616.3,4616.2,3.934]
["bitfinex","ETHUSD",1756109989988,0.109,4616.3,4616.2,4.6783]
["bitfinex","ETHUSD",1756109989989,0.001,4616.3,4616.2,4.6783]
["bitfinex","ETHUSD",1756109990799,0.001,4616.3,4616.2,5.14613]
["bitfinex","ETHUSD",1756109991122,0.011,4616.9,4616.2,5.14613]
["bitfinex","ETHUSD",1756109991327,0.02,4617.8,4616.3,9.0299]
["bitfinex","ETHUSD",1756109991490,0.02,4617.8,4616.4,3.932]
["bitfinex","ETHUSD",1756109991688,0.02,4617.8,4616.4,0.4309]
["bitfinex","ETHUSD",1756109991894,0.02,4617.8,4616.5,1.507973]
["bitfinex","ETHUSD",1756109992113,0.02,4617.8,4616.6,3.932]
["bitfinex","ETHUSD",1756109992313,0.02,4617.8,4616.5,1.507973]
["bitfinex","ETHUSD",1756109992505,0.02,4617.8,4616.7,3.932]
["bitfinex","ETHUSD",1756109993012,0.02,4617.8,4616.8,0.4309]
["bitfinex","ETHUSD",1756109993235,0.001,4617.3,4616.8,0.4309]
["bitfinex","ETHUSD",1756109993534,0.001,4617.3,4617.2,0.3134]
["bitfinex","ETHUSD",1756109994019,0.001,4617.3,4617.2,0.7443]
["bitfinex","ETHUSD",1756109994412,0.001,4617.3,4617.2,2.4103]
["bitfinex","ETHUSD",1756109996040,0.001,4617.3,4617.2,6.3413]
["bitfinex","ETHUSD",1756109996603,0.001,4617.3,4617.2,6.3403]
["bitfinex","ETHUSD",1756109997846,1.666,4619.0,4617.2,6.3403]
["bitfinex","ETHUSD",1756109998003,0.1958,4619.2,4617.2,6.3403]
["bitfinex","ETHUSD",1756109998636,0.1958,4619.2,4617.3,0.4309]
["bitfinex","ETHUSD",1756109998839,0.1958,4619.2,4617.4,3.93]
["bitfinex","ETHUSD",1756109999040,0.00231348,4619.4,4615.5,0.4309]
["bitfinex","ETHUSD",1756109999041,0.099,4617.4,4615.5,0.4309]
["bitfinex","ETHUSD",1756109999240,0.099,4617.4,4615.0,1.669]
["bitfinex","ETHUSD",1756109999441,0.099,4617.4,4615.8,0.4349]
["bitfinex","ETHUSD",1756110000334,0.8548,4617.3,4615.8,3.933]
["bitfinex","ETHUSD",1756110000644,1.966,4617.1,4615.8,0.004]
["bitfinex","ETHUSD",1756110000948,0.207,4615.9,4615.8,0.004]
["bitfinex","ETHUSD",1756110001945,1.0618,4615.9,4615.8,0.004]
["bitfinex","ETHUSD",1756110002269,2.3678,4615.9,4615.8,0.004]
["bitfinex","ETHUSD",1756110002411,2.3678,4615.9,4615.3,0.053]
["bitfinex","ETHUSD",1756110002412,0.66,4615.5,4615.3,0.053]
["bitfinex","ETHUSD",1756110002615,3.0,4615.6,4615.3,0.053]
["bitfinex","ETHUSD",1756110002616,5.533,4615.4,4615.3,0.053]
["bitfinex","ETHUSD",1756110002808,5.7269,4615.4,4615.3,0.053]
["bitfinex","ETHUSD",1756110003208,5.533,4615.4,4615.3,0.053]
["bitfinex","ETHUSD",1756110003411,5.7269,4615.4,4615.3,0.053]
["bitfinex","ETHUSD",1756110003650,3.66,4615.3,4615.0,0.004]
["bitfinex","ETHUSD",1756110003945,3.66,4615.3,4614.8,0.004]
["bitfinex","ETHUSD",1756110003946,44.2251339,4614.9,4614.8,0.004]
["bitfinex","ETHUSD",1756110004112,44.5179339,4614.9,4614.8,0.004]
["bitfinex","ETHUSD",1756110004307,44.6288339,4614.9,4614.8,0.004]
["bitfinex","ETHUSD",1756110005511,0.66,4614.6,4614.3,0.004]
["bitfinex","ETHUSD",1756110005714,0.66,4614.6,4614.0,0.004]
["bitfinex","ETHUSD",1756110005715,0.66,4614.2,4614.0,0.004]
["bitfinex","ETHUSD",1756110005910,0.66,4614.2,4611.8,0.4509]
["bitfinex","ETHUSD",1756110005911,1.966,4613.9,4611.8,0.4509]
["bitfinex","ETHUSD",1756110006140,2.2503,4613.9,4611.8,0.4509]
["bitfinex","ETHUSD",1756110006351,2.2617,4613.9,4611.8,0.4509]
["bitfinex","ETHUSD",1756110006650,0.66,4613.3,4611.8,0.02]
["bitfinex","ETHUSD",1756110006868,9.6426,4613.3,4611.8,0.02]
["bitfinex","ETHUSD",1756110007018,48.9017339,4613.3,4611.8,0.02]
["bitfinex","ETHUSD",1756110007213,48.9149339,4613.3,4611.8,0.02]
["bitfinex","ETHUSD",1756110007452,0.768,4612.9,4611.8,0.02]
["bitfinex","ETHUSD",1756110007759,0.66,4613.2,4612.4,0.4309]
["bitfinex","ETHUSD",1756110008054,0.0982,4612.9,4611.9,0.4309]
["bitfinex","ETHUSD",1756110008347,0.0982,4612.9,4611.8,0.02]
["bitfinex","ETHUSD",1756110008549,0.293,4612.9,4611.8,0.02]
["bitfinex","ETHUSD",1756110008738,0.293,4612.9,4611.8,0.024]
["bitfinex","ETHUSD",1756110008938,0.0982,4612.9,4611.8,0.024]
["bitfinex","ETHUSD",1756110009317,0.293,4612.9,4611.8,0.024]
["bitfinex","ETHUSD",1756110009724,3.66,4612.7,4611.8,0.024]
["bitfinex","ETHUSD",1756110009923,0.7591,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756110010133,0.086925,4612.9,4611.8,0.024]
["bitfinex","ETHUSD",1756110010336,0.66,4612.8,4611.8,0.337]
["bitfinex","ETHUSD",1756110010535,0.086925,4612.9,4611.8,0.337]
["bitfinex","ETHUSD",1756110010536,0.086925,4612.9,4611.9,0.4501]
["bitfinex","ETHUSD",1756110010748,5.593,4613.6,4611.9,0.4501]
["bitfinex","ETHUSD",1756110010942,5.593,4613.6,4612.3,0.004]
["bitfinex","ETHUSD",1756110011159,0.66,4613.4,4612.3,0.004]
["bitfinex","ETHUSD",1756110012864,0.8558,4613.4,4612.3,0.004]
["bitfinex","ETHUSD",1756110013519,0.0028,4612.4,4612.3,0.004]
["bitfinex","ETHUSD",1756110015160,7.5898,4612.4,4612.3,0.004]
["bitfinex","ETHUSD",1756110016336,3.66,4612.3,4611.8,0.024]
["bitfinex","ETHUSD",1756110016539,0.66,4611.6,4610.8,0.024]
["bitfinex","ETHUSD",1756110016836,1.966,4611.3,4610.8,0.024]
["bitfinex","ETHUSD",1756110017584,1.966,4611.3,4610.8,0.4741]
["bitfinex","ETHUSD",1756110017865,0.1088,4610.9,4610.8,0.4741]
["bitfinex","ETHUSD",1756110018068,0.1088,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756110018233,0.1088,4610.9,4610.8,0.337]
["bitfinex","ETHUSD",1756110018673,0.1088,4610.9,4610.8,0.7871]
["bitfinex","ETHUSD",1756110024002,0.1088,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756110024662,0.8678,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756110025073,2.1738,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756110025256,2.3686,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756110026066,2.47959627,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756110026592,7.76359627,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756110027303,8.02983417,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756110027596,8.22563417,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756110029093,5.6348379,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756110029255,6.38561935,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756110029458,3.59,4610.7,4610.0,15.0]
["bitfinex","ETHUSD",1756110029660,3.66,4610.8,4610.0,15.0]
["bitfinex","ETHUSD",1756110029661,7.5558,4610.4,4610.0,15.0]
["bitfinex","ETHUSD",1756110029885,8.78760039,4610.4,4610.0,15.0]
["bitfinex","ETHUSD",1756110030084,8.0168379,4610.4,4610.0,15.0]
["bitfinex","ETHUSD",1756110030394,47.47661464,4610.4,4610.0,15.0]
["bitfinex","ETHUSD",1756110030606,47.36781464,4610.4,4610.0,15.0]
["bitfinex","ETHUSD",1756110030984,49.53682383,4610.4,4610.0,15.0]
["bitfinex","ETHUSD",1756110031179,2.82915034,4610.1,4610.0,13.564]
["bitfinex","ETHUSD",1756110031383,2.82915034,4610.1,4609.8,0.024]
["bitfinex","ETHUSD",1756110031384,6.41924445,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756110031581,8.08742519,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756110031796,8.08742519,4609.9,4608.8,0.02]
["bitfinex","ETHUSD",1756110031797,2.1694267,4609.6,4608.8,0.02]
["bitfinex","ETHUSD",1756110031997,0.9476,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756110032287,10.20019686,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756110032687,10.65029686,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756110033094,11.42092531,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756110033296,11.58645575,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756110034716,7.37585575,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756110034920,11.29885575,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756110035620,12.98844241,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756110035835,10.8187273,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756110036028,10.8187273,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756110036529,10.6239273,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756110037787,14.29544241,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756110038086,11.9299273,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756110038642,6.8672273,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756110038823,6.4171273,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756110038982,1.03873049,4608.9,4608.8,0.7871]
["bitfinex","ETHUSD",1756110039189,0.57769259,4609.1,4608.8,0.7871]
["bitfinex","ETHUSD",1756110039421,3.922,4609.6,4608.9,0.4342]
["bitfinex","ETHUSD",1756110039637,4.582,4609.6,4609.5,0.2861]
["bitfinex","ETHUSD",1756110039841,3.922,4609.6,4609.5,0.2861]
["bitfinex","ETHUSD",1756110040132,0.57769259,4610.5,4609.5,0.7203]
["bitfinex","ETHUSD",1756110040288,0.57769259,4610.5,4609.6,0.4342]
["bitfinex","ETHUSD",1756110040490,3.0,4610.5,4609.6,0.4342]
["bitfinex","ETHUSD",1756110040721,0.57769259,4610.7,4610.4,0.2861]
["bitfinex","ETHUSD",1756110040908,3.921,4610.7,4610.4,0.2861]
["bitfinex","ETHUSD",1756110041107,4.49869259,4610.7,4610.5,0.4342]
["bitfinex","ETHUSD",1756110041423,4.49869259,4610.7,4609.9,0.4342]
["bitfinex","ETHUSD",1756110041424,0.1088,4610.5,4609.9,0.4342]
["bitfinex","ETHUSD",1756110041636,0.5785995,4610.6,4610.0,0.4342]
["bitfinex","ETHUSD",1756110041828,3.922,4610.8,4610.5,0.2861]
["bitfinex","ETHUSD",1756110042045,3.0,4610.7,4610.6,0.4342]
["bitfinex","ETHUSD",1756110042235,3.1088,4610.7,4610.6,0.2861]
["bitfinex","ETHUSD",1756110042417,3.7688,4610.7,4610.6,0.2861]
["bitfinex","ETHUSD",1756110042616,3.7688,4610.7,4609.3,1.668]
["bitfinex","ETHUSD",1756110042617,0.66,4610.6,4609.3,1.668]
["bitfinex","ETHUSD",1756110042817,0.1088,4609.7,4609.4,0.4342]
["bitfinex","ETHUSD",1756110043030,0.1088,4609.7,4609.6,0.2861]
["bitfinex","ETHUSD",1756110043415,0.1088,4610.2,4609.6,0.7203]
["bitfinex","ETHUSD",1756110043611,0.1088,4610.2,4609.7,0.4342]
["bitfinex","ETHUSD",1756110043812,0.1088,4610.2,4610.1,0.2861]
["bitfinex","ETHUSD",1756110044042,0.1088,4610.2,4610.1,0.7203]
["bitfinex","ETHUSD",1756110044744,3.92,4610.7,4610.1,0.7203]
["bitfinex","ETHUSD",1756110044920,0.1088,4610.2,4610.1,0.7203]
["bitfinex","ETHUSD",1756110045124,0.1088,4610.2,4610.1,0.2861]
["bitfinex","ETHUSD",1756110045759,0.1088,4610.2,4610.1,0.7203]
["bitfinex","ETHUSD",1756110047956,0.1088,4610.5,4610.1,0.7203]
["bitfinex","ETHUSD",1756110048154,0.1088,4610.5,4610.1,0.2861]
["bitfinex","ETHUSD",1756110048355,0.1088,4610.5,4610.2,0.4342]
["bitfinex","ETHUSD",1756110048657,0.1088,4610.5,4610.4,0.2861]
["bitfinex","ETHUSD",1756110049027,0.1088,4610.5,4610.4,0.7203]
["bitfinex","ETHUSD",1756110050967,0.001,4611.3,4610.4,0.7203]
["bitfinex","ETHUSD",1756110051170,0.1088,4610.8,4610.5,0.4342]
["bitfinex","ETHUSD",1756110051337,0.1088,4610.8,4610.7,0.2861]
["bitfinex","ETHUSD",1756110051740,0.1088,4610.8,4610.7,0.7203]
["bitfinex","ETHUSD",1756110057113,0.1088,4610.8,4610.1,0.543]
["bitfinex","ETHUSD",1756110057264,0.099,4610.8,4609.8,0.004]
["bitfinex","ETHUSD",1756110057463,3.099,4610.8,4609.8,0.004]
["bitfinex","ETHUSD",1756110057766,0.66,4610.7,4609.8,0.004]
["bitfinex","ETHUSD",1756110060301,0.099,4609.9,4609.8,0.004]
["bitfinex","ETHUSD",1756110060710,0.759,4609.9,4609.8,0.004]
["bitfinex","ETHUSD",1756110061073,2.2578,4609.9,4609.8,0.004]
["bitfinex","ETHUSD",1756110061672,7.42704445,4609.9,4609.8,0.004]
["bitfinex","ETHUSD",1756110061874,7.89006774,4609.9,4609.8,0.014]
["bitfinex","ETHUSD",1756110062672,8.09104915,4609.9,4609.8,0.014]
["bitfinex","ETHUSD",1756110063073,0.66,4609.4,4609.3,0.004]
["bitfinex","ETHUSD",1756110063281,11.2070047,4609.4,4609.3,0.004]
["bitfinex","ETHUSD",1756110063624,11.2070047,4609.4,4608.8,0.024]
["bitfinex","ETHUSD",1756110063625,2.16971511,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756110063824,13.1025384,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756110063987,13.1054384,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756110064326,17.0164384,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756110064672,13.30632142,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756110064973,17.21732142,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756110065608,19.50132142,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756110065873,19.50132142,4608.9,4608.4,0.004]
["bitfinex","ETHUSD",1756110065874,1.964,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110066076,11.03278302,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110066320,11.61083609,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110066617,10.10115307,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110066987,6.08092329,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110067190,6.3478,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110067580,9.3478,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110068902,1.7768,4608.5,4608.4,0.2901]
["bitfinex","ETHUSD",1756110069102,5.6868,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110069301,6.3468,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110069615,6.4458,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110069815,9.4458,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110070539,10.10332616,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110070716,12.27322959,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110071188,11.81050343,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110071382,12.07185427,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110071929,12.85038537,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110072144,10.10246728,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110072348,9.90195084,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110072513,12.07185427,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110072707,9.90195084,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110073108,9.2452295,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110073625,9.58483584,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110073827,11.94773927,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110073999,9.77783584,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110074421,9.58483584,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110074815,4.91583584,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110075014,1.5762295,4608.5,4608.4,0.7722]
["bitfinex","ETHUSD",1756110075221,5.4852295,4608.5,4608.4,0.7722]
["bitfinex","ETHUSD",1756110075925,8.4852295,4608.5,4608.4,0.7722]
["bitfinex","ETHUSD",1756110076130,5.4852295,4608.5,4608.4,0.7722]
["bitfinex","ETHUSD",1756110076315,6.1452295,4608.5,4608.4,0.7722]
["bitfinex","ETHUSD",1756110076519,9.1452295,4608.5,4608.4,0.7722]
["bitfinex","ETHUSD",1756110076734,6.1452295,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110077225,9.1452295,4608.5,4608.4,0.7722]
["bitfinex","ETHUSD",1756110077542,5.4842295,4608.5,4608.4,0.7722]
["bitfinex","ETHUSD",1756110077907,8.4842295,4608.5,4608.4,0.7722]
["bitfinex","ETHUSD",1756110078439,9.1442295,4608.5,4608.4,0.7722]
["bitfinex","ETHUSD",1756110079107,0.1088,4608.5,4608.4,0.7722]
["bitfinex","ETHUSD",1756110080813,3.909,4609.0,4608.4,0.7722]
["bitfinex","ETHUSD",1756110081115,0.1088,4608.6,4608.4,0.7722]
["bitfinex","ETHUSD",1756110081319,0.1088,4608.6,4608.5,0.4749]
["bitfinex","ETHUSD",1756110081508,0.1088,4608.6,4608.5,0.7682]
["bitfinex","ETHUSD",1756110083425,0.1088,4608.6,4608.5,0.2933]
["bitfinex","ETHUSD",1756110084148,0.1088,4608.6,4608.4,0.004]
["bitfinex","ETHUSD",1756110084149,3.66,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110084349,5.2676,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110084647,4.97,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110084835,5.73026359,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110085037,7.90016702,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110085227,5.93113485,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110085421,5.73026359,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110085626,5.93112294,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110086975,8.10102637,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110087163,10.74194496,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110087370,9.83512294,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110087536,12.34464664,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110087742,13.11628137,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110087976,12.34464664,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110088172,10.17474321,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110088372,10.6490194,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110088666,13.11652283,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110088862,10.9466194,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110089267,9.87714321,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110089566,9.87732538,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110090870,10.45612195,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110091035,5.24212195,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110091241,4.56670511,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110091440,4.56670511,4608.5,4608.4,0.7722]
["bitfinex","ETHUSD",1756110091661,4.56670511,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110091662,5.87070511,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110091851,5.66966359,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110092179,3.903,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110092352,5.867,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110093235,6.06814452,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110094164,9.06814452,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110094363,9.17694452,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110094683,9.75874109,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110094850,9.75574109,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110095177,9.18294452,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110095343,9.17694452,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110096157,8.9758,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110096365,8.9758,4608.5,4608.4,0.7722]
["bitfinex","ETHUSD",1756110096674,7.6718,4608.5,4608.4,0.7722]
["bitfinex","ETHUSD",1756110097579,0.1088,4608.5,4608.4,0.7722]
["bitfinex","ETHUSD",1756110097950,0.001,4609.0,4608.4,0.7722]
["bitfinex","ETHUSD",1756110098153,0.001,4609.0,4608.5,0.4749]
["bitfinex","ETHUSD",1756110098473,0.001,4609.0,4608.9,0.2933]
["bitfinex","ETHUSD",1756110098769,0.001,4609.0,4608.4,0.004]
["bitfinex","ETHUSD",1756110098954,0.001,4609.0,4608.9,0.2933]
["bitfinex","ETHUSD",1756110099283,0.001,4609.0,4608.4,0.004]
["bitfinex","ETHUSD",1756110099284,3.66,4608.9,4608.4,0.004]
["bitfinex","ETHUSD",1756110099694,6.0175,4609.0,4608.4,0.004]
["bitfinex","ETHUSD",1756110099695,1.67,4609.0,4608.8,0.3165]
["bitfinex","ETHUSD",1756110099863,7.56,4608.9,4608.4,0.004]
["bitfinex","ETHUSD",1756110100046,0.66,4608.7,4608.4,0.004]
["bitfinex","ETHUSD",1756110100246,3.66,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110100487,3.66,4608.5,4608.4,0.3205]
["bitfinex","ETHUSD",1756110100860,3.66,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110101789,3.66,4608.5,4608.4,0.3205]
["bitfinex","ETHUSD",1756110101952,3.66,4608.5,4608.4,0.7524]
["bitfinex","ETHUSD",1756110102456,3.66,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110103984,3.66,4608.5,4608.4,0.3205]
["bitfinex","ETHUSD",1756110104286,3.661,4608.5,4608.4,0.7524]
["bitfinex","ETHUSD",1756110104483,3.001,4608.5,4608.4,0.7524]
["bitfinex","ETHUSD",1756110105852,3.001,4608.5,4608.4,0.3205]
["bitfinex","ETHUSD",1756110106147,3.001,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110107383,3.001,4608.5,4608.4,0.3205]
["bitfinex","ETHUSD",1756110107566,3.001,4608.5,4608.4,0.7524]
["bitfinex","ETHUSD",1756110107770,0.001,4608.5,4608.4,0.3205]
["bitfinex","ETHUSD",1756110108087,0.1098,4608.5,4608.4,0.7524]
["bitfinex","ETHUSD",1756110108390,0.001,4608.5,4608.4,0.7524]
["bitfinex","ETHUSD",1756110113587,7.842,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110113757,8.2885,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110114084,7.842,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110115078,8.2885,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110115285,8.95523241,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110115802,8.50773241,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110116003,8.95423241,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110116206,8.75243959,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110116422,8.95429299,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110116899,8.75243959,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110117282,8.95435365,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110118423,12.53705708,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110118761,12.87667513,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110119264,12.99783314,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110119576,12.87666636,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110120086,12.96373124,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110120297,13.08492809,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110120493,6.89982781,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110120800,5.16920376,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110120970,0.66790376,4608.5,4608.4,0.3205]
["bitfinex","ETHUSD",1756110121177,0.001,4608.5,4608.4,0.7524]
["bitfinex","ETHUSD",1756110121381,0.001,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110121589,3.661,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110122258,3.892,4608.5,4608.4,0.7524]
["bitfinex","ETHUSD",1756110122462,4.552,4608.5,4608.4,0.3205]
["bitfinex","ETHUSD",1756110122663,4.552,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110122963,4.552,4608.5,4608.4,0.7524]
["bitfinex","ETHUSD",1756110123163,4.552,4608.5,4608.4,0.3205]
["bitfinex","ETHUSD",1756110123384,4.552,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110123862,4.552,4608.5,4608.4,0.3205]
["bitfinex","ETHUSD",1756110124057,4.552,4608.5,4608.4,0.7524]
["bitfinex","ETHUSD",1756110124664,0.001,4608.5,4608.4,0.7524]
["bitfinex","ETHUSD",1756110125259,0.001,4608.5,4608.4,0.3205]
["bitfinex","ETHUSD",1756110125464,0.8343,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110125895,1.2781,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110126097,6.24845169,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110126296,9.08703613,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110126466,8.50536212,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110126661,6.33545869,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110126876,8.50536212,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110127068,9.78165869,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110127262,8.39065169,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110127568,5.21635169,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110127788,0.001,4608.5,4608.4,0.3205]
["bitfinex","ETHUSD",1756110127991,0.001,4608.5,4608.4,0.7524]
["bitfinex","ETHUSD",1756110127992,3.89,4608.5,4608.4,0.7524]
["bitfinex","ETHUSD",1756110128167,4.55,4608.5,4608.4,0.7524]
["bitfinex","ETHUSD",1756110128599,4.55,4608.5,4608.4,0.3205]
["bitfinex","ETHUSD",1756110128898,4.55,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110130607,8.78946504,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110130766,8.99075803,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110130966,11.26946146,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110131196,12.66047046,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110132078,11.07119904,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110132302,13.24110247,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110132483,11.07119904,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110132775,10.49056703,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110133204,12.66047046,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110134192,10.49056703,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110134575,12.66047046,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110135707,13.24110247,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110136003,12.66047046,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110136882,13.55289791,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110137083,12.78101819,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110137882,12.78050782,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110138284,12.78049486,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110138808,12.78036454,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110139176,12.31266454,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110139372,13.54759096,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110140220,12.77636454,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110140419,12.31266454,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110140624,11.65277961,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110140826,11.53221939,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110141128,9.36231596,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110141290,10.02231596,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110141496,6.13731596,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110141692,12.76996078,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110141913,12.19121939,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110142376,12.65491939,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110142689,12.19121939,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110143085,8.40541596,4608.5,4608.4,0.2981]
["bitfinex","ETHUSD",1756110143310,8.40541596,4608.5,4608.4,0.7337]
["bitfinex","ETHUSD",1756110143311,4.65840696,4608.5,4608.4,0.7337]
["bitfinex","ETHUSD",1756110143511,4.45766504,4608.5,4608.4,0.7337]
["bitfinex","ETHUSD",1756110143674,7.45766504,4608.5,4608.4,0.7337]
["bitfinex","ETHUSD",1756110144229,7.45766504,4608.5,4608.4,0.2981]
["bitfinex","ETHUSD",1756110144432,8.11766504,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110144583,4.23366504,4608.5,4608.4,0.2981]
["bitfinex","ETHUSD",1756110144930,8.11666504,4608.5,4608.4,0.7337]
["bitfinex","ETHUSD",1756110145282,8.31786012,4608.5,4608.4,0.2981]
["bitfinex","ETHUSD",1756110145992,8.31786012,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110146929,8.62976012,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110147086,9.93376012,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110147288,9.93373004,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110147595,9.93372907,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110148486,9.62182907,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110149309,9.62182907,4608.5,4608.4,0.2981]
["bitfinex","ETHUSD",1756110149628,9.62182907,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110152042,12.5673325,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110152409,13.00363803,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110152611,12.68788611,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110152812,12.22418611,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110153010,12.22418611,4608.5,4608.4,0.2981]
["bitfinex","ETHUSD",1756110153011,7.65382907,4608.5,4608.4,0.2981]
["bitfinex","ETHUSD",1756110153210,7.65382907,4608.5,4608.4,0.7337]
["bitfinex","ETHUSD",1756110153211,4.65382907,4608.5,4608.4,0.7337]
["bitfinex","ETHUSD",1756110153650,4.96572907,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110153938,8.31382907,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110154101,8.31382907,4608.5,4608.4,0.2981]
["bitfinex","ETHUSD",1756110155007,8.31382907,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110155008,14.85925215,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110155201,13.00510064,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110155401,14.39555215,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110155622,14.19438812,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110155813,16.35422639,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110156145,10.85625247,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110156303,9.96844904,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110156500,12.01763282,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110156731,12.32953282,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110157225,10.15962939,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110157432,10.15945236,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110157629,10.24646336,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110157799,12.41636679,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110158201,13.77329695,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110158508,15.28479227,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110162326,15.28492265,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756110163160,15.28492265,4608.5,4608.3,0.004]
["bitfinex","ETHUSD",1756110163161,9.41795052,4608.4,4608.3,0.004]
["bitfinex","ETHUSD",1756110163337,9.41795052,4608.4,4607.9,0.004]
["bitfinex","ETHUSD",1756110163338,50.32462816,4608.4,4607.9,0.004]
["bitfinex","ETHUSD",1756110163542,9.41813888,4608.0,4607.9,0.004]
["bitfinex","ETHUSD",1756110163754,19.59041598,4608.0,4607.9,0.004]
["bitfinex","ETHUSD",1756110163942,20.0524331,4608.0,4607.9,0.004]
["bitfinex","ETHUSD",1756110164142,9.41818598,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756110164330,12.6294802,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756110164532,16.5044802,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756110164931,16.6132802,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756110165232,9.41837438,4607.5,4607.3,0.004]
["bitfinex","ETHUSD",1756110165463,14.3729686,4607.5,4607.3,0.004]
["bitfinex","ETHUSD",1756110165664,14.9434686,4607.5,4607.3,0.004]
["bitfinex","ETHUSD",1756110166843,15.2831767,4607.5,4607.3,0.004]
["bitfinex","ETHUSD",1756110167133,15.44648776,4607.5,4607.3,0.004]
["bitfinex","ETHUSD",1756110167639,15.44637462,4607.5,4607.3,0.004]
["bitfinex","ETHUSD",1756110167862,7.13465705,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756110168053,13.43602209,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756110168250,14.32805848,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756110168575,15.1392238,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756110168973,15.1392238,4606.9,4605.4,0.4714]
["bitfinex","ETHUSD",1756110168974,4.13512833,4605.9,4605.4,0.4714]
["bitfinex","ETHUSD",1756110169137,13.74525909,4605.9,4605.0,0.4714]
["bitfinex","ETHUSD",1756110169966,7.40663076,4605.9,4605.8,0.8032]
["bitfinex","ETHUSD",1756110170153,11.27963076,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756110170357,11.07866504,4605.9,4605.8,0.8032]
["bitfinex","ETHUSD",1756110171137,9.77466504,4605.9,4605.8,0.8032]
["bitfinex","ETHUSD",1756110171338,9.3108,4605.9,4605.8,0.8032]
["bitfinex","ETHUSD",1756110172640,9.963685,4605.9,4605.8,0.8032]
["bitfinex","ETHUSD",1756110173362,3.090685,4605.9,4605.8,0.8032]
["bitfinex","ETHUSD",1756110173566,6.301685,4605.9,4605.8,0.8032]
["bitfinex","ETHUSD",1756110174459,6.961685,4605.9,4605.8,0.8032]
["bitfinex","ETHUSD",1756110175554,3.090685,4605.9,4605.8,0.8032]
["bitfinex","ETHUSD",1756110175756,6.962685,4605.9,4605.8,0.8032]
["bitfinex","ETHUSD",1756110176158,3.871,4605.9,4605.8,0.8032]
["bitfinex","ETHUSD",1756110176474,3.9798,4605.9,4605.8,0.8032]
["bitfinex","ETHUSD",1756110176677,0.1088,4605.9,4605.8,0.8032]
["bitfinex","ETHUSD",1756110176881,3.9798,4605.9,4605.8,0.8032]
["bitfinex","ETHUSD",1756110177176,0.1088,4605.9,4605.8,0.8032]
["bitfinex","ETHUSD",1756110177379,1.67,4607.3,4605.8,0.8032]
["bitfinex","ETHUSD",1756110177546,1.67,4607.3,4605.8,0.3318]
["bitfinex","ETHUSD",1756110177547,0.1088,4605.9,4605.8,0.3318]
["bitfinex","ETHUSD",1756110177752,0.1088,4606.1,4605.8,0.3318]
["bitfinex","ETHUSD",1756110178255,0.1088,4606.1,4605.9,0.4714]
["bitfinex","ETHUSD",1756110178583,3.87,4607.1,4606.0,0.3078]
["bitfinex","ETHUSD",1756110178757,0.1088,4606.4,4606.0,0.3078]
["bitfinex","ETHUSD",1756110179084,0.1088,4606.4,4606.1,0.4714]
["bitfinex","ETHUSD",1756110179281,3.87,4607.1,4606.3,0.3078]
["bitfinex","ETHUSD",1756110179579,0.1088,4606.9,4606.4,0.4714]
["bitfinex","ETHUSD",1756110179783,0.1088,4606.9,4606.8,0.3078]
["bitfinex","ETHUSD",1756110179981,0.1088,4606.9,4606.8,0.7792]
["bitfinex","ETHUSD",1756110180179,0.1088,4607.1,4606.8,0.7792]
["bitfinex","ETHUSD",1756110180484,0.1088,4607.1,4606.9,0.4714]
["bitfinex","ETHUSD",1756110180782,0.1088,4607.1,4607.0,0.3078]
["bitfinex","ETHUSD",1756110181081,0.4714,4608.2,4607.0,0.3078]
["bitfinex","ETHUSD",1756110181082,0.1088,4607.4,4607.0,0.3078]
["bitfinex","ETHUSD",1756110181288,0.1088,4607.4,4607.1,0.4714]
["bitfinex","ETHUSD",1756110181578,0.1288,4607.8,4607.3,0.3078]
["bitfinex","ETHUSD",1756110181781,0.1288,4607.8,4607.4,0.4714]
["bitfinex","ETHUSD",1756110181986,0.02,4607.8,4607.7,0.3078]
["bitfinex","ETHUSD",1756110182283,0.02,4607.8,4607.7,0.7792]
["bitfinex","ETHUSD",1756110182580,0.1288,4607.8,4607.7,0.7792]
["bitfinex","ETHUSD",1756110183382,0.02,4607.8,4607.7,0.7792]
["bitfinex","ETHUSD",1756110184953,0.02,4607.8,4607.7,0.7892]
["bitfinex","ETHUSD",1756110185687,0.02,4607.8,4607.7,1.4492]
["bitfinex","ETHUSD",1756110185983,0.02,4607.8,4607.7,1.59412]
["bitfinex","ETHUSD",1756110186989,0.001,4609.0,4607.9,0.66]
["bitfinex","ETHUSD",1756110187197,0.001,4609.0,4608.4,0.9678]
["bitfinex","ETHUSD",1756110187379,0.001,4609.0,4608.8,0.66]
["bitfinex","ETHUSD",1756110187588,0.001,4609.0,4608.9,5.6368]
["bitfinex","ETHUSD",1756110187822,0.001,4609.0,4608.9,5.91757419]
["bitfinex","ETHUSD",1756110187966,0.001,4609.0,4608.9,3.7792]
["bitfinex","ETHUSD",1756110189001,0.001,4609.0,4608.9,3.3078]
["bitfinex","ETHUSD",1756110189166,0.001,4609.0,4608.4,0.4714]
["bitfinex","ETHUSD",1756110189903,0.001,4609.0,4608.1,0.4494]
["bitfinex","ETHUSD",1756110190065,0.001,4609.0,4608.4,0.4494]
["bitfinex","ETHUSD",1756110190262,0.001,4609.0,4607.7,1.82392]
["bitfinex","ETHUSD",1756110190466,0.001,4609.0,4607.8,0.631792]
["bitfinex","ETHUSD",1756110190865,0.001,4609.0,4607.9,0.4494]
["bitfinex","ETHUSD",1756110191097,0.001,4609.0,4607.7,1.679]
["bitfinex","ETHUSD",1756110191098,0.001,4609.0,4607.7,0.01]
["bitfinex","ETHUSD",1756110191267,0.66,4608.8,4607.7,0.01]
["bitfinex","ETHUSD",1756110191473,0.3074,4607.8,4607.7,0.01]
["bitfinex","ETHUSD",1756110192373,0.7596,4607.8,4607.7,0.01]
["bitfinex","ETHUSD",1756110192612,3.863,4608.4,4607.7,0.01]
["bitfinex","ETHUSD",1756110192613,0.4494,4608.1,4607.7,0.326]
["bitfinex","ETHUSD",1756110192768,1.669,4608.4,4607.7,0.326]
["bitfinex","ETHUSD",1756110193292,2.1184,4608.4,4607.7,0.326]
["bitfinex","ETHUSD",1756110194333,1.669,4608.4,4607.7,0.7754]
["bitfinex","ETHUSD",1756110194778,1.669,4608.4,4607.8,0.02]
["bitfinex","ETHUSD",1756110196014,0.1088,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756110197077,0.1088,4607.9,4607.8,0.03]
["bitfinex","ETHUSD",1756110197578,0.1088,4607.9,4607.8,0.346]
["bitfinex","ETHUSD",1756110197776,0.1088,4608.1,4607.8,0.7954]
["bitfinex","ETHUSD",1756110198007,0.1088,4608.1,4607.9,0.4494]
["bitfinex","ETHUSD",1756110198175,0.1088,4608.1,4608.0,0.316]
["bitfinex","ETHUSD",1756110198774,0.1088,4608.1,4608.0,0.7654]
["bitfinex","ETHUSD",1756110199916,0.1088,4608.1,4608.0,0.316]
["bitfinex","ETHUSD",1756110200422,0.1088,4608.1,4608.0,0.7654]
["bitfinex","ETHUSD",1756110202601,0.1088,4608.1,4608.0,2.4344]
["bitfinex","ETHUSD",1756110202937,0.001,4608.3,4608.1,3.0]
["bitfinex","ETHUSD",1756110203119,0.001,4608.3,4608.2,0.316]
["bitfinex","ETHUSD",1756110203620,0.001,4608.3,4608.2,0.7654]
["bitfinex","ETHUSD",1756110206742,0.001,4608.3,4608.2,4.173]
["bitfinex","ETHUSD",1756110206922,0.001,4608.3,4608.2,0.316]
["bitfinex","ETHUSD",1756110207124,0.001,4608.3,4608.2,1.685224]
["bitfinex","ETHUSD",1756110209369,0.001,4608.3,4608.2,5.090824]
["bitfinex","ETHUSD",1756110209940,0.001,4608.3,4608.2,5.540224]
["bitfinex","ETHUSD",1756110210740,0.001,4608.3,4608.2,1.235824]
["bitfinex","ETHUSD",1756110211062,0.001,4608.3,4608.2,5.090824]
["bitfinex","ETHUSD",1756110211283,0.001,4608.3,4608.2,5.540224]
["bitfinex","ETHUSD",1756110211558,0.001,4608.3,4608.2,8.649024]
["bitfinex","ETHUSD",1756110212682,0.001,4608.3,4608.2,1.794024]
["bitfinex","ETHUSD",1756110212887,0.001,4608.3,4608.2,4.7282]
["bitfinex","ETHUSD",1756110213383,0.001,4608.3,4608.2,0.8742]
["bitfinex","ETHUSD",1756110213584,0.001,4608.3,4608.2,4.7282]
["bitfinex","ETHUSD",1756110213754,0.001,4608.3,4608.2,7.89065987]
["bitfinex","ETHUSD",1756110215496,0.001,4608.3,4608.2,6.9618]
["bitfinex","ETHUSD",1756110215657,0.001,4608.3,4608.2,4.82488]
["bitfinex","ETHUSD",1756110215991,0.001,4608.3,4608.2,0.97188]
["bitfinex","ETHUSD",1756110216191,0.001,4608.3,4608.2,4.169]
["bitfinex","ETHUSD",1756110217274,0.001,4608.3,4608.2,5.3972]
["bitfinex","ETHUSD",1756110217478,0.001,4608.8,4608.3,3.66]
["bitfinex","ETHUSD",1756110217664,0.001,4608.8,4608.7,0.316]
["bitfinex","ETHUSD",1756110217869,0.001,4608.8,4608.7,7.9368]
["bitfinex","ETHUSD",1756110218093,0.001,4608.8,4608.7,10.52457419]
["bitfinex","ETHUSD",1756110219389,0.001,4609.3,4608.9,0.66]
["bitfinex","ETHUSD",1756110219687,0.021,4609.8,4609.3,0.66]
["bitfinex","ETHUSD",1756110219890,0.021,4609.8,4609.4,7.1393]
["bitfinex","ETHUSD",1756110220254,0.021,4609.8,4609.4,7.6084]
["bitfinex","ETHUSD",1756110220496,0.021,4609.8,4609.4,9.74677419]
["bitfinex","ETHUSD",1756110221388,0.021,4609.8,4609.5,3.66]
["bitfinex","ETHUSD",1756110221589,0.021,4609.8,4609.5,3.9483]
["bitfinex","ETHUSD",1756110221794,0.021,4609.8,4609.5,4.5262]
["bitfinex","ETHUSD",1756110222560,0.021,4609.8,4609.7,0.66]
["bitfinex","ETHUSD",1756110222765,0.021,4609.8,4609.7,7.7983]
["bitfinex","ETHUSD",1756110222975,0.001,4610.9,4609.9,0.66]
["bitfinex","ETHUSD",1756110223175,0.001,4610.9,4610.1,43.42180054]
["bitfinex","ETHUSD",1756110223595,0.001,4610.9,4610.3,3.66]
["bitfinex","ETHUSD",1756110223761,0.001,4610.9,4610.6,0.3971]
["bitfinex","ETHUSD",1756110223961,0.001,4610.9,4610.6,6.9578]
["bitfinex","ETHUSD",1756110224388,0.001,4610.9,4610.6,3.1088]
["bitfinex","ETHUSD",1756110224697,0.7387,4610.7,4610.6,3.9578]
["bitfinex","ETHUSD",1756110225006,0.7387,4610.7,4610.2,0.1088]
["bitfinex","ETHUSD",1756110225168,0.7387,4610.7,4610.3,3.848]
["bitfinex","ETHUSD",1756110225692,0.4463,4610.6,4610.4,3.848]
["bitfinex","ETHUSD",1756110225894,0.4463,4610.6,4610.0,1.668]
["bitfinex","ETHUSD",1756110225895,0.1088,4610.6,4610.5,3.848]
["bitfinex","ETHUSD",1756110226063,0.1088,4610.6,4610.0,1.668]
["bitfinex","ETHUSD",1756110226064,0.4002,4610.6,4610.0,1.668]
["bitfinex","ETHUSD",1756110226610,0.4463,4610.5,4610.1,3.848]
["bitfinex","ETHUSD",1756110226806,0.2914,4610.2,4610.0,1.668]
["bitfinex","ETHUSD",1756110226966,0.2914,4610.2,4610.1,3.848]
["bitfinex","ETHUSD",1756110227805,0.2914,4610.2,4610.1,4.41048]
["bitfinex","ETHUSD",1756110228383,0.1088,4610.5,4610.1,4.69878]
["bitfinex","ETHUSD",1756110228577,0.001,4610.7,4610.1,4.80758]
["bitfinex","ETHUSD",1756110228911,0.001,4610.7,4610.4,0.1088]
["bitfinex","ETHUSD",1756110229089,0.001,4610.7,4610.6,0.2883]
["bitfinex","ETHUSD",1756110229398,0.001,4610.7,4610.6,4.27031]
["bitfinex","ETHUSD",1756110229575,0.2924,4610.7,4610.6,3.846]
["bitfinex","ETHUSD",1756110229777,0.7387,4610.7,4610.6,3.846]
["bitfinex","ETHUSD",1756110231802,0.2924,4610.7,4610.6,3.845]
["bitfinex","ETHUSD",1756110232003,0.7387,4610.7,4610.6,3.845]
["bitfinex","ETHUSD",1756110232207,0.2924,4610.7,4610.4,0.1088]
["bitfinex","ETHUSD",1756110232366,0.4463,4610.6,4610.5,3.845]
["bitfinex","ETHUSD",1756110232572,0.7377,4610.6,4610.5,3.845]
["bitfinex","ETHUSD",1756110232883,0.2914,4610.6,4610.5,3.845]
["bitfinex","ETHUSD",1756110233207,0.2914,4610.6,4610.0,0.01]
["bitfinex","ETHUSD",1756110233208,0.66,4610.1,4610.0,0.01]
["bitfinex","ETHUSD",1756110233412,2.45570035,4610.1,4610.0,0.01]
["bitfinex","ETHUSD",1756110233613,5.9170549,4610.1,4608.2,0.01]
["bitfinex","ETHUSD",1756110233768,0.6616549,4610.0,4608.2,0.01]
["bitfinex","ETHUSD",1756110234109,0.66,4610.2,4608.2,0.3955]
["bitfinex","ETHUSD",1756110234310,0.4463,4610.0,4608.2,0.3955]
["bitfinex","ETHUSD",1756110234468,0.4463,4610.0,4608.2,0.01]
["bitfinex","ETHUSD",1756110235126,0.2914,4608.3,4608.2,0.01]
["bitfinex","ETHUSD",1756110235831,0.4463,4608.9,4608.2,0.01]
["bitfinex","ETHUSD",1756110236921,0.2914,4608.3,4608.2,0.01]
["bitfinex","ETHUSD",1756110237125,0.4463,4609.2,4608.2,0.01]
["bitfinex","ETHUSD",1756110237306,1.668,4609.7,4608.2,0.01]
["bitfinex","ETHUSD",1756110237650,0.4463,4609.5,4608.2,0.3954]
["bitfinex","ETHUSD",1756110238308,0.4463,4609.5,4608.3,3.843]
["bitfinex","ETHUSD",1756110238510,0.4463,4609.5,4608.4,3.843]
["bitfinex","ETHUSD",1756110238756,0.2914,4608.5,4608.2,0.02]
["bitfinex","ETHUSD",1756110239099,0.7377,4608.5,4608.2,0.02]
["bitfinex","ETHUSD",1756110239304,0.2914,4608.5,4608.2,0.02]
["bitfinex","ETHUSD",1756110241380,0.2914,4608.5,4607.5,0.4691]
["bitfinex","ETHUSD",1756110241381,0.4463,4608.4,4607.6,3.811]
["bitfinex","ETHUSD",1756110242334,0.4463,4608.9,4607.6,4.3593]
["bitfinex","ETHUSD",1756110242536,0.4463,4608.9,4607.6,3.811]
["bitfinex","ETHUSD",1756110243353,0.2914,4607.7,4607.4,1.7768]
["bitfinex","ETHUSD",1756110243521,0.1088,4607.6,4607.2,0.004]
["bitfinex","ETHUSD",1756110243847,0.2914,4607.4,4607.2,0.004]
["bitfinex","ETHUSD",1756110244443,0.7377,4607.4,4607.2,0.004]
["bitfinex","ETHUSD",1756110246237,1.668,4608.1,4607.2,0.004]
["bitfinex","ETHUSD",1756110247520,0.4463,4608.2,4607.2,0.004]
["bitfinex","ETHUSD",1756110247811,0.4463,4608.6,4607.2,0.004]
["bitfinex","ETHUSD",1756110251758,0.3119,4607.4,4607.2,0.004]
["bitfinex","ETHUSD",1756110252450,0.7823,4607.4,4607.2,0.004]
["bitfinex","ETHUSD",1756110252646,0.3119,4607.4,4607.2,0.004]
["bitfinex","ETHUSD",1756110253555,0.7823,4607.4,4607.2,0.004]
["bitfinex","ETHUSD",1756110256325,0.8911,4607.4,4607.2,0.004]
["bitfinex","ETHUSD",1756110258228,0.4207,4607.4,4607.2,0.004]
["bitfinex","ETHUSD",1756110260216,0.8911,4607.4,4607.2,0.004]
["bitfinex","ETHUSD",1756110263447,1.4423,4607.4,4607.2,0.004]
["bitfinex","ETHUSD",1756110263647,1.64277824,4607.4,4607.2,0.004]
["bitfinex","ETHUSD",1756110263829,2.10324107,4607.4,4607.2,0.004]
["bitfinex","ETHUSD",1756110264042,7.27366256,4607.4,4607.2,0.004]
["bitfinex","ETHUSD",1756110264243,5.8304686,4607.3,4607.2,0.004]
["bitfinex","ETHUSD",1756110264463,11.11270967,4607.3,4607.2,0.004]
["bitfinex","ETHUSD",1756110264762,12.41670967,4607.3,4607.2,0.004]
["bitfinex","ETHUSD",1756110265129,13.56978623,4607.3,4607.2,0.004]
["bitfinex","ETHUSD",1756110265744,6.25631763,4607.3,4607.2,0.004]
["bitfinex","ETHUSD",1756110265946,11.11270967,4607.3,4607.2,0.004]
["bitfinex","ETHUSD",1756110266442,13.56978623,4607.3,4607.2,0.004]
["bitfinex","ETHUSD",1756110266831,12.41656571,4607.3,4607.2,0.004]
["bitfinex","ETHUSD",1756110267366,4.13465705,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756110267563,9.77627238,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756110267764,10.36680824,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756110268166,10.24667238,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756110268331,10.36675509,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756110268532,10.66250701,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756110269229,12.19994243,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756110269832,10.66250701,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756110270041,11.90312247,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756110270246,11.90232912,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756110271276,10.36675509,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756110272035,10.36675509,4606.9,4606.3,0.004]
["bitfinex","ETHUSD",1756110272036,0.66,4606.6,4606.3,0.004]
["bitfinex","ETHUSD",1756110272236,7.44679267,4606.4,4606.3,0.004]
["bitfinex","ETHUSD",1756110272561,8.107508,4606.4,4606.3,0.004]
["bitfinex","ETHUSD",1756110272935,8.577908,4606.4,4606.3,0.004]
["bitfinex","ETHUSD",1756110273532,8.686708,4606.4,4606.3,0.004]
["bitfinex","ETHUSD",1756110274241,8.80658946,4606.4,4606.3,0.004]
["bitfinex","ETHUSD",1756110274548,9.14639576,4606.4,4606.3,0.004]
["bitfinex","ETHUSD",1756110275131,10.56058765,4606.4,4606.3,0.004]
["bitfinex","ETHUSD",1756110275864,5.72522163,4606.4,4606.3,0.004]
["bitfinex","ETHUSD",1756110276264,6.38522163,4606.4,4606.3,0.004]
["bitfinex","ETHUSD",1756110276468,5.52496913,4606.4,4606.3,0.004]
["bitfinex","ETHUSD",1756110276666,1.10872278,4606.4,4606.3,0.7351]
["bitfinex","ETHUSD",1756110276840,1.68364538,4606.4,4606.3,0.7351]
["bitfinex","ETHUSD",1756110277036,4.68364538,4606.4,4606.3,0.3062]
["bitfinex","ETHUSD",1756110277238,5.18711017,4606.4,4606.3,0.004]
["bitfinex","ETHUSD",1756110277554,10.17565898,4606.4,4606.3,0.004]
["bitfinex","ETHUSD",1756110277755,9.32166737,4606.4,4606.3,0.004]
["bitfinex","ETHUSD",1756110278266,9.32166737,4606.4,4605.8,0.024]
["bitfinex","ETHUSD",1756110278267,2.83112833,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756110278440,14.87210965,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756110278641,14.19334481,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756110278882,14.5331648,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756110279055,16.36299007,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756110279253,4.1353169,4605.5,4605.4,0.004]
["bitfinex","ETHUSD",1756110279454,4.1353169,4605.5,4604.9,0.004]
["bitfinex","ETHUSD",1756110279455,4.13555266,4605.0,4604.9,0.004]
["bitfinex","ETHUSD",1756110279642,7.13559981,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110279843,10.11027361,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110280276,8.9181272,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110280487,5.96402739,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110280690,4.32011648,4604.9,4604.8,0.3356]
["bitfinex","ETHUSD",1756110280969,3.66011648,4604.9,4604.8,0.7703]
["bitfinex","ETHUSD",1756110281145,0.66011648,4604.9,4604.8,0.7703]
["bitfinex","ETHUSD",1756110281479,3.66011648,4604.9,4604.8,0.7703]
["bitfinex","ETHUSD",1756110282173,0.76891648,4604.9,4604.8,0.7703]
["bitfinex","ETHUSD",1756110282378,0.56926283,4604.9,4604.8,0.7703]
["bitfinex","ETHUSD",1756110282744,0.1088,4604.9,4604.8,0.7703]
["bitfinex","ETHUSD",1756110283439,1.14912525,4606.4,4604.8,0.7703]
["bitfinex","ETHUSD",1756110283440,4.41076223,4605.9,4604.8,0.7703]
["bitfinex","ETHUSD",1756110283635,0.1088,4605.3,4604.9,0.4347]
["bitfinex","ETHUSD",1756110283859,0.1088,4605.3,4605.2,0.3116]
["bitfinex","ETHUSD",1756110284065,0.1088,4605.8,4605.2,0.8551]
["bitfinex","ETHUSD",1756110284379,0.1088,4605.8,4605.3,0.4347]
["bitfinex","ETHUSD",1756110284577,0.1088,4605.8,4605.7,0.3116]
["bitfinex","ETHUSD",1756110284749,0.1088,4605.8,4605.7,0.7463]
["bitfinex","ETHUSD",1756110285772,3.836,4606.7,4605.7,0.7463]
["bitfinex","ETHUSD",1756110285965,0.1088,4606.0,4605.7,0.3116]
["bitfinex","ETHUSD",1756110286177,0.1088,4606.0,4605.8,0.4347]
["bitfinex","ETHUSD",1756110286378,0.1088,4606.0,4605.9,0.3116]
["bitfinex","ETHUSD",1756110286961,0.1088,4606.0,4605.9,0.7463]
["bitfinex","ETHUSD",1756110287166,1.67,4607.2,4605.9,0.7463]
["bitfinex","ETHUSD",1756110287372,0.1088,4606.7,4606.0,0.4347]
["bitfinex","ETHUSD",1756110287729,0.1088,4606.7,4606.6,0.3116]
["bitfinex","ETHUSD",1756110287880,0.1088,4607.1,4606.6,0.3116]
["bitfinex","ETHUSD",1756110288071,0.1088,4607.1,4606.6,0.7463]
["bitfinex","ETHUSD",1756110288587,0.1088,4607.1,4606.7,0.4347]
["bitfinex","ETHUSD",1756110288742,0.1088,4607.1,4606.7,0.7463]
["bitfinex","ETHUSD",1756110288949,0.02,4607.8,4606.7,0.7463]
["bitfinex","ETHUSD",1756110289142,0.1088,4607.3,4606.7,0.7463]
["bitfinex","ETHUSD",1756110289377,0.1288,4606.8,4606.7,0.7463]
["bitfinex","ETHUSD",1756110290681,0.02,4606.8,4606.7,0.7463]
["bitfinex","ETHUSD",1756110293685,0.02,4606.8,4606.7,1.5151]
["bitfinex","ETHUSD",1756110293884,0.02,4606.8,4606.7,1.66661]
["bitfinex","ETHUSD",1756110294974,0.02,4606.8,4606.7,1.77606547]
["bitfinex","ETHUSD",1756110295766,0.02,4607.8,4607.0,0.66]
["bitfinex","ETHUSD",1756110295972,0.02,4607.8,4607.7,0.3116]
["bitfinex","ETHUSD",1756110296519,0.02,4607.8,4607.7,0.7463]
["bitfinex","ETHUSD",1756110298777,0.02,4607.8,4607.7,1.13181]
["bitfinex","ETHUSD",1756110299375,0.02,4607.8,4607.7,1.24061]
["bitfinex","ETHUSD",1756110300371,0.02,4607.8,4607.7,1.79181]
["bitfinex","ETHUSD",1756110300569,0.02,4607.8,4607.7,1.90061]
["bitfinex","ETHUSD",1756110301501,0.02,4607.8,4607.7,4.90061]
["bitfinex","ETHUSD",1756110301703,0.02,4607.8,4607.7,7.07089018]
["bitfinex","ETHUSD",1756110302000,0.02,4607.8,4607.7,4.90061]
["bitfinex","ETHUSD",1756110302724,0.02,4607.8,4607.7,7.07089018]
["bitfinex","ETHUSD",1756110303291,0.02,4607.8,4607.7,8.72961]
["bitfinex","ETHUSD",1756110303696,0.02,4607.8,4607.7,4.90061]
["bitfinex","ETHUSD",1756110303895,0.02,4607.8,4607.7,8.72861]
["bitfinex","ETHUSD",1756110304203,0.02,4607.8,4607.7,4.90061]
["bitfinex","ETHUSD",1756110304408,0.02,4607.8,4607.7,8.72861]
["bitfinex","ETHUSD",1756110304607,0.02,4607.8,4607.7,4.90061]
["bitfinex","ETHUSD",1756110304906,0.02,4607.8,4607.7,8.72861]
["bitfinex","ETHUSD",1756110305571,0.02,4607.8,4607.7,4.90061]
["bitfinex","ETHUSD",1756110306002,0.02,4607.8,4607.7,8.72761]
["bitfinex","ETHUSD",1756110306212,0.02,4607.8,4607.7,4.24061]
["bitfinex","ETHUSD",1756110306418,0.02,4607.8,4607.7,12.30761]
["bitfinex","ETHUSD",1756110306620,0.02,4607.8,4607.7,5.48061]
["bitfinex","ETHUSD",1756110306829,0.021,4607.8,4607.7,4.6604]
["bitfinex","ETHUSD",1756110307135,0.021,4607.8,4607.7,11.4874]
["bitfinex","ETHUSD",1756110307984,0.021,4607.8,4607.7,8.1758]
["bitfinex","ETHUSD",1756110308223,0.3289,4607.8,4607.7,8.1758]
["bitfinex","ETHUSD",1756110308422,0.3289,4607.8,4607.7,0.1088]
["bitfinex","ETHUSD",1756110309226,0.8035,4607.8,4607.1,1.67]
["bitfinex","ETHUSD",1756110309425,0.8035,4607.8,4607.2,3.9348]
["bitfinex","ETHUSD",1756110309426,0.9123,4607.8,4607.2,3.9348]
["bitfinex","ETHUSD",1756110309627,0.9123,4607.8,4607.2,0.1088]
["bitfinex","ETHUSD",1756110309831,0.9123,4607.8,4607.3,3.0]
["bitfinex","ETHUSD",1756110310029,0.4377,4607.8,4607.3,3.826]
["bitfinex","ETHUSD",1756110310240,0.4332,4607.7,4607.1,1.67]
["bitfinex","ETHUSD",1756110310534,0.4332,4607.7,4606.8,5.0]
["bitfinex","ETHUSD",1756110310535,0.2859,4607.2,4606.8,5.0]
["bitfinex","ETHUSD",1756110310745,0.4332,4607.1,4606.8,5.0]
["bitfinex","ETHUSD",1756110310913,0.4332,4607.0,4606.9,3.0]
["bitfinex","ETHUSD",1756110311233,0.7191,4607.0,4606.8,5.0]
["bitfinex","ETHUSD",1756110311438,0.542,4606.9,4606.8,5.0]
["bitfinex","ETHUSD",1756110311604,0.8279,4606.9,4606.8,5.0]
["bitfinex","ETHUSD",1756110313299,0.1088,4606.9,4606.8,5.0]
["bitfinex","ETHUSD",1756110313493,0.1088,4606.9,4606.8,6.835]
["bitfinex","ETHUSD",1756110313734,0.021,4607.8,4606.8,6.835]
["bitfinex","ETHUSD",1756110313735,0.021,4607.8,4607.0,0.66]
["bitfinex","ETHUSD",1756110313955,0.021,4607.8,4606.8,5.0888]
["bitfinex","ETHUSD",1756110313956,0.2859,4606.9,4606.8,5.0888]
["bitfinex","ETHUSD",1756110314094,0.2859,4606.9,4606.8,8.805]
["bitfinex","ETHUSD",1756110314299,0.1088,4607.0,4606.8,8.805]
["bitfinex","ETHUSD",1756110314728,0.021,4607.8,4606.9,0.9525]
["bitfinex","ETHUSD",1756110315041,0.1088,4607.2,4607.0,3.824]
["bitfinex","ETHUSD",1756110315242,0.2859,4607.1,4606.8,4.98]
["bitfinex","ETHUSD",1756110315443,0.2859,4607.1,4607.0,3.825]
["bitfinex","ETHUSD",1756110315744,0.1088,4606.9,4606.8,4.98]
["bitfinex","ETHUSD",1756110315952,0.8279,4606.9,4606.8,4.98]
["bitfinex","ETHUSD",1756110316758,0.3947,4606.9,4606.8,4.98]
["bitfinex","ETHUSD",1756110317827,0.1088,4606.9,4606.8,4.98]
["bitfinex","ETHUSD",1756110318138,0.1088,4607.3,4606.8,5.95232577]
["bitfinex","ETHUSD",1756110318355,0.1088,4607.3,4606.8,5.48722577]
["bitfinex","ETHUSD",1756110318659,0.021,4607.8,4607.0,0.66]
["bitfinex","ETHUSD",1756110318846,0.021,4607.8,4606.9,2.1341]
["bitfinex","ETHUSD",1756110318847,0.021,4607.8,4607.3,0.66]
["bitfinex","ETHUSD",1756110319048,0.021,4607.8,4607.7,0.2925]
["bitfinex","ETHUSD",1756110319362,0.021,4607.8,4607.7,5.18815]
["bitfinex","ETHUSD",1756110319561,0.021,4607.8,4607.7,8.65325]
["bitfinex","ETHUSD",1756110320734,0.021,4607.8,4607.7,13.87025]
["bitfinex","ETHUSD",1756110321072,0.001,4608.4,4607.7,13.87025]
["bitfinex","ETHUSD",1756110321073,0.46085601,4610.9,4608.1,2.83009179]
["bitfinex","ETHUSD",1756110321267,0.001,4610.9,4608.5,0.9525]
["bitfinex","ETHUSD",1756110321442,0.001,4610.9,4608.7,3.66]
["bitfinex","ETHUSD",1756110321443,0.001,4610.8,4608.7,3.66]
["bitfinex","ETHUSD",1756110321639,0.001,4610.8,4608.7,3.9525]
["bitfinex","ETHUSD",1756110321838,0.001,4610.8,4608.7,4.4176]
["bitfinex","ETHUSD",1756110325464,0.001,4610.8,4608.7,6.58740927]
["bitfinex","ETHUSD",1756110325660,0.001,4610.8,4608.7,4.4176]
["bitfinex","ETHUSD",1756110325967,0.001,4610.8,4608.7,5.6725834]
["bitfinex","ETHUSD",1756110326563,0.001,4610.8,4608.7,7.84239267]
["bitfinex","ETHUSD",1756110327277,0.001,4610.8,4608.7,5.6725834]
["bitfinex","ETHUSD",1756110327450,0.001,4610.8,4608.7,9.4945834]
["bitfinex","ETHUSD",1756110327851,0.001,4610.8,4608.7,5.6725834]
["bitfinex","ETHUSD",1756110328051,0.4329,4610.4,4608.7,5.6725834]
["bitfinex","ETHUSD",1756110328268,0.4329,4610.4,4608.7,9.4945834]
["bitfinex","ETHUSD",1756110329278,0.4329,4610.4,4608.7,5.6725834]
["bitfinex","ETHUSD",1756110329575,0.001,4610.8,4608.7,9.4945834]
["bitfinex","ETHUSD",1756110329981,0.4339,4610.7,4608.7,9.4945834]
["bitfinex","ETHUSD",1756110330672,0.1098,4610.6,4608.7,5.7813834]
["bitfinex","ETHUSD",1756110330875,0.4329,4610.3,4608.7,5.7813834]
["bitfinex","ETHUSD",1756110331578,0.4329,4610.3,4608.7,9.6023834]
["bitfinex","ETHUSD",1756110331786,0.001,4610.6,4608.7,9.6023834]
["bitfinex","ETHUSD",1756110332379,0.4329,4610.3,4608.7,9.6023834]
["bitfinex","ETHUSD",1756110332691,0.001,4610.6,4608.7,8.1847834]
["bitfinex","ETHUSD",1756110332692,0.001,4609.3,4608.7,8.1847834]
["bitfinex","ETHUSD",1756110332856,0.001,4609.3,4608.7,3.9298]
["bitfinex","ETHUSD",1756110333277,0.001,4609.3,4608.7,4.5898]
["bitfinex","ETHUSD",1756110333682,0.001,4609.3,4608.7,7.5898]
["bitfinex","ETHUSD",1756110334693,0.0253,4608.8,4608.7,6.9288]
["bitfinex","ETHUSD",1756110335099,0.4539,4608.8,4608.7,4.3488]
["bitfinex","ETHUSD",1756110335250,0.4539,4608.8,4608.7,8.1688]
["bitfinex","ETHUSD",1756110335447,0.4539,4608.8,4608.7,8.8288]
["bitfinex","ETHUSD",1756110335954,0.4539,4608.8,4608.7,9.60288]
["bitfinex","ETHUSD",1756110335955,0.021,4608.8,4608.7,9.60288]
["bitfinex","ETHUSD",1756110336151,0.021,4608.8,4608.7,8.76418]
["bitfinex","ETHUSD",1756110336473,0.021,4608.8,4608.7,4.94418]
["bitfinex","ETHUSD",1756110336646,0.021,4608.8,4608.7,7.5878]
["bitfinex","ETHUSD",1756110337051,0.021,4608.8,4608.7,7.8803]
["bitfinex","ETHUSD",1756110337253,0.021,4608.8,4608.7,4.0613]
["bitfinex","ETHUSD",1756110337451,0.021,4608.8,4608.7,7.8803]
["bitfinex","ETHUSD",1756110337651,0.021,4608.8,4608.7,7.5878]
["bitfinex","ETHUSD",1756110337882,0.021,4608.8,4608.7,8.34658]
["bitfinex","ETHUSD",1756110338084,0.021,4608.8,4608.7,4.52758]
["bitfinex","ETHUSD",1756110338381,0.021,4608.8,4608.7,7.5878]
["bitfinex","ETHUSD",1756110338885,0.021,4608.8,4608.7,3.7688]
["bitfinex","ETHUSD",1756110339056,0.021,4608.8,4608.7,7.8803]
["bitfinex","ETHUSD",1756110339970,0.021,4608.8,4608.7,8.2086]
["bitfinex","ETHUSD",1756110340174,0.021,4608.8,4608.7,3.7688]
["bitfinex","ETHUSD",1756110340379,0.021,4608.8,4608.7,7.96468]
["bitfinex","ETHUSD",1756110340885,0.3088,4608.8,4608.7,4.14568]
["bitfinex","ETHUSD",1756110341206,0.3088,4608.8,4608.7,7.5878]
["bitfinex","ETHUSD",1756110341699,0.021,4608.8,4608.7,8.3235]
["bitfinex","ETHUSD",1756110342503,0.021,4608.8,4608.7,12.5635]
["bitfinex","ETHUSD",1756110342705,0.021,4608.8,4608.7,11.8268]
["bitfinex","ETHUSD",1756110342873,0.021,4608.8,4608.7,11.913732]
["bitfinex","ETHUSD",1756110343062,0.021,4608.8,4608.7,9.2001732]
["bitfinex","ETHUSD",1756110343262,0.021,4608.8,4608.7,13.3167732]
["bitfinex","ETHUSD",1756110343762,0.021,4608.8,4608.7,13.0181732]
["bitfinex","ETHUSD",1756110344490,0.021,4608.8,4608.7,13.7538732]
["bitfinex","ETHUSD",1756110345562,0.021,4608.8,4608.7,13.8408072]
["bitfinex","ETHUSD",1756110345973,0.021,4608.8,4608.7,13.4037072]
["bitfinex","ETHUSD",1756110346158,0.021,4608.8,4608.7,13.1051072]
["bitfinex","ETHUSD",1756110346359,0.021,4608.8,4608.7,8.2051072]
["bitfinex","ETHUSD",1756110346661,0.021,4609.8,4608.7,8.2051072]
["bitfinex","ETHUSD",1756110346662,0.087944,4611.6,4610.0,4.3929]
["bitfinex","ETHUSD",1756110346859,0.3966,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110347054,0.3966,4610.1,4610.0,8.2099]
["bitfinex","ETHUSD",1756110347258,0.3966,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110348660,0.5444,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110350600,0.74508474,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110351180,0.5444,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110351363,2.2124,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110351673,6.5174,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110351879,5.87340048,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110352493,6.45051239,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110352985,5.87340048,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110353698,5.87316698,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110354315,5.52500184,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110354530,2.0646,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110354737,0.3966,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110355027,0.3966,4610.1,4610.0,8.2089]
["bitfinex","ETHUSD",1756110355028,0.1088,4610.1,4610.0,8.2089]
["bitfinex","ETHUSD",1756110358408,0.1098,4610.1,4610.0,8.2089]
["bitfinex","ETHUSD",1756110359291,0.1098,4610.1,4610.0,8.5075]
["bitfinex","ETHUSD",1756110359494,0.1098,4610.1,4610.0,8.9446]
["bitfinex","ETHUSD",1756110359694,0.001,4610.1,4610.0,8.9446]
["bitfinex","ETHUSD",1756110360211,0.001,4610.1,4610.0,8.2089]
["bitfinex","ETHUSD",1756110360523,0.1,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110360732,0.001,4610.1,4610.0,8.2089]
["bitfinex","ETHUSD",1756110361028,0.001,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110361322,0.001,4610.1,4610.0,8.2079]
["bitfinex","ETHUSD",1756110361492,0.001,4610.1,4610.0,8.5065]
["bitfinex","ETHUSD",1756110362727,0.001,4610.1,4610.0,8.9436]
["bitfinex","ETHUSD",1756110362946,0.1,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110363152,0.1,4610.1,4610.0,8.2079]
["bitfinex","ETHUSD",1756110363337,0.001,4610.1,4610.0,8.2079]
["bitfinex","ETHUSD",1756110364218,0.001,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110364444,0.001,4610.1,4610.0,8.2079]
["bitfinex","ETHUSD",1756110364944,0.001,4610.1,4610.0,8.9436]
["bitfinex","ETHUSD",1756110365242,0.001,4610.1,4610.0,8.5065]
["bitfinex","ETHUSD",1756110365951,0.001,4610.1,4610.0,8.2079]
["bitfinex","ETHUSD",1756110366956,0.001,4610.1,4610.0,8.5065]
["bitfinex","ETHUSD",1756110367128,0.001,4610.1,4610.0,10.45425]
["bitfinex","ETHUSD",1756110367464,0.001,4610.1,4610.0,10.56305]
["bitfinex","ETHUSD",1756110368040,0.001,4610.1,4610.0,6.74805]
["bitfinex","ETHUSD",1756110368240,0.001,4610.1,4610.0,10.56105]
["bitfinex","ETHUSD",1756110369050,0.001,4610.1,4610.0,13.56105]
["bitfinex","ETHUSD",1756110370238,0.001,4610.1,4610.0,9.74805]
["bitfinex","ETHUSD",1756110370438,0.001,4610.1,4610.0,13.56105]
["bitfinex","ETHUSD",1756110370841,0.001,4610.1,4610.0,9.74015]
["bitfinex","ETHUSD",1756110371356,0.001,4610.1,4610.0,10.55315]
["bitfinex","ETHUSD",1756110371945,0.001,4610.1,4610.0,6.74015]
["bitfinex","ETHUSD",1756110372134,0.001,4610.1,4610.0,13.55215]
["bitfinex","ETHUSD",1756110372755,0.001,4610.1,4610.0,9.74015]
["bitfinex","ETHUSD",1756110373152,0.001,4610.1,4610.0,13.55215]
["bitfinex","ETHUSD",1756110375679,0.3077,4610.1,4610.0,8.2039]
["bitfinex","ETHUSD",1756110376468,0.001,4610.1,4610.0,8.2039]
["bitfinex","ETHUSD",1756110376967,0.001,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110377165,0.1,4610.1,4610.0,8.2039]
["bitfinex","ETHUSD",1756110377859,0.001,4610.1,4610.0,8.2039]
["bitfinex","ETHUSD",1756110378434,0.001,4610.1,4610.0,8.5118]
["bitfinex","ETHUSD",1756110378770,0.001,4610.1,4610.0,8.941]
["bitfinex","ETHUSD",1756110380160,0.001,4610.1,4610.0,5.13]
["bitfinex","ETHUSD",1756110380475,0.001,4610.1,4610.0,8.94]
["bitfinex","ETHUSD",1756110380871,0.001,4610.1,4610.0,5.13]
["bitfinex","ETHUSD",1756110381042,0.001,4610.1,4610.0,8.94]
["bitfinex","ETHUSD",1756110381365,0.001,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110381553,0.0033,4610.1,4610.0,8.2029]
["bitfinex","ETHUSD",1756110381756,0.0033,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110381956,0.1121,4610.1,4610.0,8.2029]
["bitfinex","ETHUSD",1756110382843,0.0033,4610.1,4610.0,8.2029]
["bitfinex","ETHUSD",1756110383361,0.0033,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110383571,0.3405,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110384071,0.0033,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110384845,0.0033,4610.1,4610.0,8.2019]
["bitfinex","ETHUSD",1756110385502,0.0033,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110386181,0.3405,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110390100,0.0033,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110390673,0.3405,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110391605,0.0033,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110394098,0.3405,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110394468,0.0033,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110397404,8.4515,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110398814,11.28249625,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110398982,11.86026207,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110399417,8.57583644,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110399715,8.2231,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110401927,6.9158,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110402128,6.9158,4610.1,4610.0,4.6818]
["bitfinex","ETHUSD",1756110402326,7.0148,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110406755,8.3198,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110408536,8.972024,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110410447,9.43470667,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110412445,9.33570667,4610.1,4610.0,4.6818]
["bitfinex","ETHUSD",1756110412619,9.33570667,4610.1,4610.0,5.1395]
["bitfinex","ETHUSD",1756110413214,9.33570667,4610.1,4610.0,4.6818]
["bitfinex","ETHUSD",1756110414053,9.33570667,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110414716,9.33570667,4610.1,4610.0,4.6818]
["bitfinex","ETHUSD",1756110414918,9.33570667,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110415451,9.53676302,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110416848,9.33570667,4610.1,4610.0,4.6818]
["bitfinex","ETHUSD",1756110417028,9.33570667,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110417227,9.33670667,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110418332,9.53776389,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110418635,9.53676389,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110419348,9.54006389,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110420951,9.87156389,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110421118,9.67050667,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110421314,9.87152582,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110421556,9.99212903,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110422050,9.99212903,4610.1,4610.0,4.6818]
["bitfinex","ETHUSD",1756110422051,9.53672582,4610.1,4610.0,4.6818]
["bitfinex","ETHUSD",1756110422418,9.19720182,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110422614,8.88450182,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110423044,5.88450182,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110423255,5.88450182,4610.1,4610.0,4.6818]
["bitfinex","ETHUSD",1756110423428,6.4632407,4610.1,4610.0,4.6818]
["bitfinex","ETHUSD",1756110423628,5.88450182,4610.1,4610.0,4.6818]
["bitfinex","ETHUSD",1756110424038,5.88450182,4610.1,4610.0,5.1395]
["bitfinex","ETHUSD",1756110425036,5.88450182,4610.1,4610.0,4.6818]
["bitfinex","ETHUSD",1756110425421,5.88450182,4610.1,4610.0,5.1395]
["bitfinex","ETHUSD",1756110425847,5.88450182,4610.1,4610.0,4.6818]
["bitfinex","ETHUSD",1756110426061,5.88450182,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110426263,5.88450182,4610.1,4610.0,5.1395]
["bitfinex","ETHUSD",1756110427054,5.88450182,4610.1,4610.0,4.6818]
["bitfinex","ETHUSD",1756110427483,5.88450182,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110427647,7.55250182,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110428175,7.86520182,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110428375,11.4584407,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110428674,10.87970182,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110429582,13.04885216,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110429876,11.64888565,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110430059,11.77218658,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110430267,13.61960817,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110430451,13.82075638,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110430849,11.52830604,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110431054,7.72230592,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110431279,11.51930592,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110431481,12.17162292,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110432282,14.46142777,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110432441,14.34077326,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110432845,11.52050116,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110433284,12.29273508,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110434398,14.46188542,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110434894,11.52050116,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110435101,12.17192044,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110435703,11.85922044,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110436965,11.95822044,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110437983,14.12737078,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110438187,14.46237078,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110438510,14.47088692,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110438683,15.72881217,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110439811,12.56466183,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110439978,11.41553658,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110440172,11.29494776,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110440407,11.41530826,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110441202,11.31630826,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110442380,11.31630826,4610.1,4610.0,5.1485]
["bitfinex","ETHUSD",1756110442583,4.39874254,4610.1,4610.0,4.7079]
["bitfinex","ETHUSD",1756110442905,11.19174254,4610.1,4610.0,5.1485]
["bitfinex","ETHUSD",1756110443304,6.23442554,4610.1,4610.0,5.1485]
["bitfinex","ETHUSD",1756110443605,6.03348267,4610.1,4610.0,5.1485]
["bitfinex","ETHUSD",1756110448507,6.68569567,4610.1,4610.0,5.1485]
["bitfinex","ETHUSD",1756110451915,2.89269567,4610.1,4610.0,5.1485]
["bitfinex","ETHUSD",1756110452092,6.03048267,4610.1,4610.0,5.1485]
["bitfinex","ETHUSD",1756110454210,6.03048267,4610.1,4610.0,4.7079]
["bitfinex","ETHUSD",1756110454403,6.03048267,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110455243,6.32618267,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110455452,6.52713129,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110458342,10.83213129,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110459209,13.00128163,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110459547,10.83213129,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110459746,10.83215636,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110461631,13.0013067,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110462025,10.83215636,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110462849,10.53645636,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110465272,11.11554957,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110465868,11.76786557,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110467773,11.28627236,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110468187,11.18877236,4610.1,4610.0,4.3929]
["bitfinex","ETHUSD",1756110468487,6.22545636,4610.1,4610.0,5.1339]
["bitfinex","ETHUSD",1756110468674,6.02448267,4610.1,4610.0,5.1339]
["bitfinex","ETHUSD",1756110468876,5.5618,4610.1,4610.0,5.1339]
["bitfinex","ETHUSD",1756110469397,0.1098,4610.1,4610.0,5.64769]
["bitfinex","ETHUSD",1756110469590,0.1098,4610.1,4610.0,9.43169]
["bitfinex","ETHUSD",1756110471363,0.0598,4610.1,4610.0,9.43169]
["bitfinex","ETHUSD",1756110471763,0.0598,4610.1,4610.0,5.64769]
["bitfinex","ETHUSD",1756110471963,0.0598,4610.1,4610.0,9.43069]
["bitfinex","ETHUSD",1756110472795,0.0598,4610.1,4610.0,5.64769]
["bitfinex","ETHUSD",1756110473264,0.0598,4610.1,4610.0,5.1339]
["bitfinex","ETHUSD",1756110475501,0.001,4610.6,4610.0,5.9027]
["bitfinex","ETHUSD",1756110475502,0.1098,4610.6,4610.0,5.9027]
["bitfinex","ETHUSD",1756110475710,0.001,4610.6,4610.1,0.4376]
["bitfinex","ETHUSD",1756110475882,0.001,4610.6,4610.5,0.3034]
["bitfinex","ETHUSD",1756110476512,0.1098,4610.6,4610.5,0.741]
["bitfinex","ETHUSD",1756110477492,0.1098,4610.6,4610.5,1.1932]
["bitfinex","ETHUSD",1756110478412,0.1098,4610.6,4610.5,5.181]
["bitfinex","ETHUSD",1756110478574,0.001,4610.6,4610.5,5.2898]
["bitfinex","ETHUSD",1756110480613,0.001,4610.6,4610.5,0.8498]
["bitfinex","ETHUSD",1756110480787,0.001,4610.6,4610.5,4.6288]
["bitfinex","ETHUSD",1756110481108,0.001,4610.6,4610.5,0.8498]
["bitfinex","ETHUSD",1756110481324,0.001,4610.6,4610.5,4.52]
["bitfinex","ETHUSD",1756110481617,0.001,4610.6,4610.5,8.75168]
["bitfinex","ETHUSD",1756110482884,0.001,4610.6,4610.5,4.97268]
["bitfinex","ETHUSD",1756110483080,0.001,4610.6,4610.5,8.75068]
["bitfinex","ETHUSD",1756110483916,0.001,4610.6,4610.5,8.09068]
["bitfinex","ETHUSD",1756110484204,0.001,4610.6,4610.5,5.09068]
["bitfinex","ETHUSD",1756110487542,0.001,4610.6,4610.5,27.03899326]
["bitfinex","ETHUSD",1756110488802,0.001,4610.6,4610.5,23.26099326]
["bitfinex","ETHUSD",1756110489002,0.001,4610.6,4610.5,27.03699326]
["bitfinex","ETHUSD",1756110489622,0.001,4610.6,4610.5,26.51363876]
["bitfinex","ETHUSD",1756110489826,0.001,4610.6,4610.5,26.80993876]
["bitfinex","ETHUSD",1756110490544,0.001,4610.6,4610.5,26.80893876]
["bitfinex","ETHUSD",1756110491458,0.001,4610.6,4610.5,23.03393876]
["bitfinex","ETHUSD",1756110491657,0.001,4610.6,4610.5,26.80893876]
["bitfinex","ETHUSD",1756110491971,0.001,4610.6,4610.5,4.6368255]
["bitfinex","ETHUSD",1756110492252,0.001,4610.6,4610.5,8.4118255]
["bitfinex","ETHUSD",1756110492456,0.001,4610.6,4610.5,26.80893876]
["bitfinex","ETHUSD",1756110493154,0.001,4610.6,4610.5,23.03393876]
["bitfinex","ETHUSD",1756110493450,0.001,4610.6,4610.5,26.80793876]
["bitfinex","ETHUSD",1756110493819,0.001,4610.6,4610.5,23.03393876]
["bitfinex","ETHUSD",1756110494170,0.001,4610.6,4610.5,26.80793876]
["bitfinex","ETHUSD",1756110496265,0.001,4610.6,4610.5,23.03393876]
["bitfinex","ETHUSD",1756110496568,0.001,4610.6,4610.5,26.80693876]
["bitfinex","ETHUSD",1756110497647,0.001,4610.6,4610.5,26.91573876]
["bitfinex","ETHUSD",1756110498266,0.001,4610.6,4610.5,23.14273876]
["bitfinex","ETHUSD",1756110498452,0.001,4610.6,4610.5,26.91473876]
["bitfinex","ETHUSD",1756110498654,0.001,4610.6,4610.5,23.14273876]
["bitfinex","ETHUSD",1756110498958,0.001,4610.6,4610.5,26.91473876]
["bitfinex","ETHUSD",1756110499451,0.001,4610.6,4610.5,23.14273876]
["bitfinex","ETHUSD",1756110499637,0.001,4610.6,4610.5,26.91473876]
["bitfinex","ETHUSD",1756110500785,0.001,4610.6,4610.5,23.14273876]
["bitfinex","ETHUSD",1756110501056,0.001,4610.6,4610.5,26.91473876]
["bitfinex","ETHUSD",1756110501442,0.001,4610.6,4610.5,26.91373876]
["bitfinex","ETHUSD",1756110503345,0.001,4610.6,4610.5,31.15373876]
["bitfinex","ETHUSD",1756110504119,0.001,4610.6,4610.5,27.38273876]
["bitfinex","ETHUSD",1756110504670,0.001,4610.6,4610.5,31.15273876]
["bitfinex","ETHUSD",1756110505235,0.001,4610.6,4610.5,12.7556255]
["bitfinex","ETHUSD",1756110505444,0.001,4610.6,4610.5,8.9856255]
["bitfinex","ETHUSD",1756110505647,0.001,4610.6,4610.5,12.7556255]
["bitfinex","ETHUSD",1756110506329,0.001,4610.6,4610.5,8.5156255]
["bitfinex","ETHUSD",1756110507577,0.001,4610.6,4610.5,4.52798]
["bitfinex","ETHUSD",1756110507741,0.001,4610.6,4610.5,8.29698]
["bitfinex","ETHUSD",1756110507941,0.001,4610.6,4610.5,8.30098]
["bitfinex","ETHUSD",1756110509037,0.001,4610.6,4610.5,9.96798]
["bitfinex","ETHUSD",1756110509232,0.3092,4610.6,4610.5,5.90268]
["bitfinex","ETHUSD",1756110509469,0.3092,4610.6,4610.5,8.5478]
["bitfinex","ETHUSD",1756110509470,0.7679,4610.6,4610.5,8.5478]
["bitfinex","ETHUSD",1756110509779,0.7679,4610.6,4610.5,5.5478]
["bitfinex","ETHUSD",1756110509977,0.7679,4610.6,4610.5,8.5478]
["bitfinex","ETHUSD",1756110510283,0.7679,4610.6,4610.5,9.2078]
["bitfinex","ETHUSD",1756110510284,0.3092,4610.6,4610.5,9.2078]
["bitfinex","ETHUSD",1756110510631,0.001,4610.6,4610.5,9.5041]
["bitfinex","ETHUSD",1756110511432,0.001,4610.6,4610.5,10.52687356]
["bitfinex","ETHUSD",1756110511632,0.001,4610.6,4610.5,10.96627356]
["bitfinex","ETHUSD",1756110513423,0.001,4610.7,4610.6,3.66]
["bitfinex","ETHUSD",1756110513535,0.001,4610.7,4610.6,4.3957]
["bitfinex","ETHUSD",1756110518115,0.3092,4610.7,4610.6,0.66]
["bitfinex","ETHUSD",1756110518400,0.3092,4610.7,4610.6,7.512907]
["bitfinex","ETHUSD",1756110518566,0.3092,4610.7,4610.6,5.79837419]
["bitfinex","ETHUSD",1756110518956,0.001,4610.7,4610.6,9.56337419]
["bitfinex","ETHUSD",1756110519299,0.001,4610.7,4610.6,6.09467419]
["bitfinex","ETHUSD",1756110519464,0.001,4610.7,4610.6,9.85967419]
["bitfinex","ETHUSD",1756110520029,0.001,4610.7,4610.6,9.56337419]
["bitfinex","ETHUSD",1756110520491,0.001,4610.7,4610.6,9.87677419]
["bitfinex","ETHUSD",1756110520709,0.2907,4610.7,4610.6,5.79837419]
["bitfinex","ETHUSD",1756110520875,0.2907,4610.7,4610.6,9.56337419]
["bitfinex","ETHUSD",1756110521890,0.722,4610.7,4610.6,7.425]
["bitfinex","ETHUSD",1756110522091,0.722,4610.7,4610.6,7.424]
["bitfinex","ETHUSD",1756110523161,0.722,4610.7,4610.6,3.66]
["bitfinex","ETHUSD",1756110523598,0.722,4610.7,4610.6,7.424]
["bitfinex","ETHUSD",1756110525068,0.722,4610.7,4610.6,3.0]
["bitfinex","ETHUSD",1756110525294,0.722,4610.7,4610.6,6.763]
["bitfinex","ETHUSD",1756110528062,0.722,4610.7,4610.6,3.0]
["bitfinex","ETHUSD",1756110528291,0.722,4610.7,4610.6,6.762]
["bitfinex","ETHUSD",1756110528695,0.722,4610.7,4610.6,3.0]
["bitfinex","ETHUSD",1756110528899,0.722,4610.7,4610.6,6.762]
["bitfinex","ETHUSD",1756110529078,0.2907,4610.7,4610.6,6.762]
["bitfinex","ETHUSD",1756110529418,0.001,4610.7,4610.6,6.762]
["bitfinex","ETHUSD",1756110529972,0.2907,4610.7,4610.6,6.762]
["bitfinex","ETHUSD",1756110530373,0.2907,4610.7,4610.6,3.0]
["bitfinex","ETHUSD",1756110530573,0.001,4610.7,4610.6,6.762]
["bitfinex","ETHUSD",1756110530975,0.2907,4610.7,4610.6,6.762]
["bitfinex","ETHUSD",1756110532087,0.001,4610.7,4610.6,6.762]
["bitfinex","ETHUSD",1756110532302,0.2907,4610.7,4610.6,6.761]
["bitfinex","ETHUSD",1756110532813,0.001,4610.7,4610.6,7.0744]
["bitfinex","ETHUSD",1756110533013,0.001,4610.7,4610.6,7.5077]
["bitfinex","ETHUSD",1756110535014,0.001,4610.7,4610.6,8.1677]
["bitfinex","ETHUSD",1756110535176,0.001,4610.7,4610.6,10.41487419]
["bitfinex","ETHUSD",1756110535381,0.001,4610.7,4610.6,10.50179119]
["bitfinex","ETHUSD",1756110537804,0.001,4610.7,4610.6,10.06849119]
["bitfinex","ETHUSD",1756110538015,0.001,4610.7,4610.6,10.50179119]
["bitfinex","ETHUSD",1756110540529,0.001,4610.7,4610.6,6.74079119]
["bitfinex","ETHUSD",1756110540734,0.001,4610.7,4610.6,10.49879119]
["bitfinex","ETHUSD",1756110541702,0.001,4610.7,4610.6,10.50279119]
["bitfinex","ETHUSD",1756110544502,0.001,4610.7,4610.6,9.75609119]
["bitfinex","ETHUSD",1756110544702,0.001,4610.7,4610.6,10.06949119]
["bitfinex","ETHUSD",1756110545027,0.001,4610.7,4610.6,10.50279119]
["bitfinex","ETHUSD",1756110545740,0.2907,4610.7,4610.6,0.199717]
["bitfinex","ETHUSD",1756110546032,0.722,4610.7,4610.6,3.76]
["bitfinex","ETHUSD",1756110546237,0.722,4610.7,4610.6,6.76]
["bitfinex","ETHUSD",1756110547037,0.722,4610.7,4610.6,0.004]
["bitfinex","ETHUSD",1756110547534,0.001,4611.1,4610.6,0.004]
["bitfinex","ETHUSD",1756110547535,1.24472636,4612.0,4610.6,3.76]
["bitfinex","ETHUSD",1756110547709,0.2233,4610.7,4610.6,0.004]
["bitfinex","ETHUSD",1756110548136,0.2233,4610.7,4610.6,3.76]
["bitfinex","ETHUSD",1756110548441,0.2233,4610.7,4610.6,0.004]
["bitfinex","ETHUSD",1756110548733,0.2233,4610.7,4610.6,3.759]
["bitfinex","ETHUSD",1756110548902,0.2233,4610.7,4610.6,3.732]
["bitfinex","ETHUSD",1756110550942,0.2233,4610.7,4610.6,3.755]
["bitfinex","ETHUSD",1756110555444,0.2233,4610.7,4610.6,3.754]
["bitfinex","ETHUSD",1756110557140,0.2233,4610.7,4610.6,6.754]
["bitfinex","ETHUSD",1756110558934,0.2233,4610.7,4610.6,3.752]
["bitfinex","ETHUSD",1756110559605,0.2233,4610.7,4610.6,0.004]
["bitfinex","ETHUSD",1756110559809,0.2404,4610.7,4610.6,0.004]
["bitfinex","ETHUSD",1756110560629,0.2243,4610.7,4610.6,0.004]
["bitfinex","ETHUSD",1756110560859,0.001,4610.7,4610.6,3.38]
["bitfinex","ETHUSD",1756110561326,0.001,4610.7,4610.6,4.1333]
["bitfinex","ETHUSD",1756110561646,0.001,4610.7,4610.6,4.7933]
["bitfinex","ETHUSD",1756110564056,0.001,4610.7,4610.6,1.7933]
["bitfinex","ETHUSD",1756110564214,0.001,4610.7,4610.6,5.5443]
["bitfinex","ETHUSD",1756110564641,0.001,4610.7,4610.6,1.7933]
["bitfinex","ETHUSD",1756110564826,0.001,4610.7,4610.6,5.5443]
["bitfinex","ETHUSD",1756110565121,0.001,4610.7,4610.6,7.2123]
["bitfinex","ETHUSD",1756110565909,0.001,4610.7,4610.6,7.299218]
["bitfinex","ETHUSD",1756110566712,0.001,4610.7,4610.6,3.548218]
["bitfinex","ETHUSD",1756110566915,0.001,4610.7,4610.6,7.299218]
["bitfinex","ETHUSD",1756110567315,0.001,4610.7,4610.6,2.440318]
["bitfinex","ETHUSD",1756110567516,0.001,4610.7,4610.6,6.190318]
["bitfinex","ETHUSD",1756110567830,0.001,4610.7,4610.6,6.638218]
["bitfinex","ETHUSD",1756110569757,0.001,4610.7,4610.6,5.884918]
["bitfinex","ETHUSD",1756110570163,0.1,4610.7,4610.6,5.421]
["bitfinex","ETHUSD",1756110570719,0.001,4610.7,4610.6,5.421]
["bitfinex","ETHUSD",1756110572964,0.001,4610.7,4610.6,6.1743]
["bitfinex","ETHUSD",1756110573864,0.0996,4610.7,4610.6,5.42]
["bitfinex","ETHUSD",1756110575050,0.0996,4610.7,4610.6,1.672]
["bitfinex","ETHUSD",1756110575252,0.0996,4610.7,4610.6,5.42]
["bitfinex","ETHUSD",1756110575426,0.0996,4610.7,4610.6,1.672]
["bitfinex","ETHUSD",1756110575832,0.0996,4610.7,4610.6,0.004]
["bitfinex","ETHUSD",1756110576044,0.2084,4610.7,4610.6,3.751]
["bitfinex","ETHUSD",1756110576451,0.2084,4610.7,4610.6,0.004]
["bitfinex","ETHUSD",1756110576672,0.2084,4610.7,4610.6,3.751]
["bitfinex","ETHUSD",1756110578454,0.2084,4610.7,4610.6,0.004]
["bitfinex","ETHUSD",1756110580768,0.348,4610.7,4610.6,0.004]
["bitfinex","ETHUSD",1756110581265,1.306,4611.2,4611.0,4.652]
["bitfinex","ETHUSD",1756110581792,0.1088,4611.1,4611.0,4.652]
["bitfinex","ETHUSD",1756110582290,0.001,4611.2,4611.0,4.652]
["bitfinex","ETHUSD",1756110582574,0.1088,4611.1,4611.0,4.652]
["bitfinex","ETHUSD",1756110592887,0.1098,4611.1,4611.0,4.652]
["bitfinex","ETHUSD",1756110596888,1.4148,4611.1,4611.0,4.652]
["bitfinex","ETHUSD",1756110597265,1.61616681,4611.1,4611.0,4.652]
["bitfinex","ETHUSD",1756110597581,10.02516681,4611.1,4611.0,4.652]
["bitfinex","ETHUSD",1756110597783,10.48843318,4611.1,4611.0,4.652]
["bitfinex","ETHUSD",1756110599289,10.48843297,4611.1,4611.0,4.652]
["bitfinex","ETHUSD",1756110599992,10.48841492,4611.1,4611.0,4.652]
["bitfinex","ETHUSD",1756110600490,9.18341492,4611.1,4611.0,4.652]
["bitfinex","ETHUSD",1756110600676,6.18341492,4611.1,4611.0,5.4102]
["bitfinex","ETHUSD",1756110600862,6.18341492,4611.1,4611.0,4.652]
["bitfinex","ETHUSD",1756110601053,9.18341492,4611.1,4611.0,4.652]
["bitfinex","ETHUSD",1756110601259,13.43784192,4611.1,4611.0,4.652]
["bitfinex","ETHUSD",1756110601474,15.91456094,4611.1,4611.0,1.69569678]
["bitfinex","ETHUSD",1756110601855,14.38250362,4611.1,4611.0,1.69569678]
["bitfinex","ETHUSD",1756110602053,15.91456094,4611.1,4611.0,1.69569678]
["bitfinex","ETHUSD",1756110602255,4.13386806,4610.7,4610.6,0.004]
["bitfinex","ETHUSD",1756110602488,26.31634332,4610.7,4610.6,0.004]
["bitfinex","ETHUSD",1756110602890,26.42514332,4610.7,4610.6,0.004]
["bitfinex","ETHUSD",1756110603990,7.13410329,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756110604195,31.83337855,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756110604557,5.82938562,4609.6,4608.9,0.004]
["bitfinex","ETHUSD",1756110604862,30.16466088,4609.6,4608.9,0.004]
["bitfinex","ETHUSD",1756110605259,11.76754762,4609.6,4608.9,0.004]
["bitfinex","ETHUSD",1756110605494,12.53695483,4609.6,4608.9,0.004]
["bitfinex","ETHUSD",1756110605770,11.76754762,4609.6,4608.9,0.004]
["bitfinex","ETHUSD",1756110605978,12.53695483,4609.6,4608.9,0.004]
["bitfinex","ETHUSD",1756110606178,12.10707848,4609.6,4608.9,0.004]
["bitfinex","ETHUSD",1756110606366,11.9863314,4609.6,4608.9,0.004]
["bitfinex","ETHUSD",1756110606591,8.24611627,4609.6,4608.9,0.004]
["bitfinex","ETHUSD",1756110606792,8.24611627,4609.6,4608.9,0.4485]
["bitfinex","ETHUSD",1756110606793,7.85073065,4609.6,4608.9,0.4485]
["bitfinex","ETHUSD",1756110607101,7.85073065,4609.6,4609.2,0.4445]
["bitfinex","ETHUSD",1756110607289,10.02011627,4609.6,4609.2,0.4445]
["bitfinex","ETHUSD",1756110607491,7.85073065,4609.6,4609.2,0.4445]
["bitfinex","ETHUSD",1756110607878,7.65059723,4609.6,4609.2,0.4445]
["bitfinex","ETHUSD",1756110608392,9.81998285,4609.6,4609.2,0.4445]
["bitfinex","ETHUSD",1756110609100,10.01999666,4609.6,4608.9,0.4485]
["bitfinex","ETHUSD",1756110609297,9.81998285,4609.6,4608.9,0.4485]
["bitfinex","ETHUSD",1756110609481,28.41706305,4609.6,4608.9,0.004]
["bitfinex","ETHUSD",1756110609686,29.07706305,4609.6,4608.9,0.004]
["bitfinex","ETHUSD",1756110609893,29.16405305,4609.6,4608.9,0.004]
["bitfinex","ETHUSD",1756110610100,26.99466743,4609.6,4608.9,0.004]
["bitfinex","ETHUSD",1756110610390,10.76693979,4609.6,4608.9,0.4789]
["bitfinex","ETHUSD",1756110610597,10.10693979,4609.6,4609.1,0.4749]
["bitfinex","ETHUSD",1756110611187,7.93755417,4609.6,4609.1,0.4749]
["bitfinex","ETHUSD",1756110611383,3.85902331,4609.6,4609.5,0.7937]
["bitfinex","ETHUSD",1756110611588,3.8478,4609.6,4609.5,0.7937]
["bitfinex","ETHUSD",1756110612473,4.500116,4609.6,4609.5,0.7937]
["bitfinex","ETHUSD",1756110613518,9.66950162,4609.6,4609.5,0.004]
["bitfinex","ETHUSD",1756110613885,10.33004041,4609.6,4609.5,0.004]
["bitfinex","ETHUSD",1756110614979,10.66954696,4609.6,4609.5,0.004]
["bitfinex","ETHUSD",1756110616476,11.32954696,4609.6,4609.5,0.004]
["bitfinex","ETHUSD",1756110616677,31.03166022,4609.6,4609.5,0.004]
["bitfinex","ETHUSD",1756110617484,31.03175845,4609.6,4609.5,0.004]
["bitfinex","ETHUSD",1756110618193,31.60839942,4609.6,4609.5,0.004]
["bitfinex","ETHUSD",1756110619121,2.16955252,4609.3,4609.0,0.004]
["bitfinex","ETHUSD",1756110619283,24.98053422,4609.1,4609.0,0.004]
["bitfinex","ETHUSD",1756110619478,26.59354194,4609.1,4609.0,0.004]
["bitfinex","ETHUSD",1756110619706,27.48096041,4609.1,4609.0,0.004]
["bitfinex","ETHUSD",1756110619911,27.82052747,4609.1,4609.0,0.004]
["bitfinex","ETHUSD",1756110620634,7.42703874,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1756110620850,11.94468732,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1756110621923,13.09525972,4609.0,4608.9,1e-08]
["bitfinex","ETHUSD",1756110622224,7.13471511,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756110622430,7.91536369,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756110622585,8.20773439,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756110624127,8.29475739,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756110624525,8.29475739,4608.9,4608.5,0.004]
["bitfinex","ETHUSD",1756110624526,4.13485635,4608.6,4608.5,0.004]
["bitfinex","ETHUSD",1756110624844,4.1350447,4608.2,4607.8,0.02]
["bitfinex","ETHUSD",1756110625053,14.58055158,4608.2,4607.8,0.02]
["bitfinex","ETHUSD",1756110625513,13.42938253,4608.2,4607.8,0.02]
["bitfinex","ETHUSD",1756110626812,13.76901508,4608.2,4607.8,0.02]
["bitfinex","ETHUSD",1756110627149,13.7689866,4608.2,4607.8,0.02]
["bitfinex","ETHUSD",1756110627326,13.76911908,4608.2,4607.8,0.02]
["bitfinex","ETHUSD",1756110627855,13.87768969,4608.2,4607.8,0.02]
["bitfinex","ETHUSD",1756110628432,4.13518598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756110628617,30.15780928,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756110629144,30.24484628,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756110629808,30.24484628,4607.9,4607.1,0.004]
["bitfinex","ETHUSD",1756110629809,3.66,4607.8,4607.1,0.004]
["bitfinex","ETHUSD",1756110630046,25.64142897,4607.2,4607.1,0.004]
["bitfinex","ETHUSD",1756110630360,1.965,4606.9,4606.4,0.4749]
["bitfinex","ETHUSD",1756110630656,11.76016709,4606.9,4606.4,0.4749]
["bitfinex","ETHUSD",1756110630953,11.76016709,4606.9,4604.8,0.02]
["bitfinex","ETHUSD",1756110630954,7.13589267,4606.4,4605.9,0.4749]
["bitfinex","ETHUSD",1756110631156,11.92321191,4606.4,4605.9,0.4749]
["bitfinex","ETHUSD",1756110631311,11.92321191,4606.4,4604.8,0.02]
["bitfinex","ETHUSD",1756110631515,8.50030271,4606.4,4606.3,0.7937]
["bitfinex","ETHUSD",1756110631715,9.28438366,4606.4,4606.3,0.7937]
["bitfinex","ETHUSD",1756110632009,11.45527633,4606.4,4606.3,0.7937]
["bitfinex","ETHUSD",1756110632643,12.11527633,4606.4,4606.3,0.7937]
["bitfinex","ETHUSD",1756110632847,13.26727761,4606.4,4606.3,0.7937]
["bitfinex","ETHUSD",1756110633221,13.26727761,4606.4,4606.3,0.004]
["bitfinex","ETHUSD",1756110633439,13.26727761,4606.4,4606.3,0.7937]
["bitfinex","ETHUSD",1756110633635,12.11527633,4606.4,4606.3,0.7937]
["bitfinex","ETHUSD",1756110633836,12.11527633,4606.4,4606.3,0.4789]
["bitfinex","ETHUSD",1756110634009,12.11527633,4606.4,4606.3,0.004]
["bitfinex","ETHUSD",1756110634434,8.72006499,4606.4,4606.3,0.7937]
["bitfinex","ETHUSD",1756110634639,12.45506499,4606.4,4606.3,0.7937]
["bitfinex","ETHUSD",1756110635412,12.45506499,4606.4,4606.3,0.004]
["bitfinex","ETHUSD",1756110635648,12.45506499,4606.4,4606.3,0.3188]
["bitfinex","ETHUSD",1756110635835,12.45506499,4606.4,4606.3,0.7937]
["bitfinex","ETHUSD",1756110636347,8.72006499,4606.4,4606.3,0.7937]
["bitfinex","ETHUSD",1756110636522,12.45506499,4606.4,4606.3,0.7937]
["bitfinex","ETHUSD",1756110636724,5.88917232,4606.4,4606.3,0.7937]
["bitfinex","ETHUSD",1756110636924,9.62283165,4606.4,4606.3,0.7937]
["bitfinex","ETHUSD",1756110637249,11.79372432,4606.4,4606.3,0.7937]
["bitfinex","ETHUSD",1756110637724,11.59400217,4606.4,4606.3,0.7937]
["bitfinex","ETHUSD",1756110638046,11.79368201,4606.4,4606.3,0.7937]
["bitfinex","ETHUSD",1756110638638,4.58378934,4606.4,4606.3,0.7937]
["bitfinex","ETHUSD",1756110638835,10.19887387,4606.4,4606.3,0.7937]
["bitfinex","ETHUSD",1756110639035,9.62378934,4606.4,4606.3,0.7937]
["bitfinex","ETHUSD",1756110639248,12.45468201,4606.4,4606.3,0.7937]
["bitfinex","ETHUSD",1756110640547,12.45468201,4606.4,4606.3,0.004]
["bitfinex","ETHUSD",1756110641056,12.45468201,4606.4,4606.3,0.7584]
["bitfinex","ETHUSD",1756110641357,12.45468201,4606.4,4606.3,0.004]
["bitfinex","ETHUSD",1756110641847,12.45468201,4606.4,4606.3,0.7584]
["bitfinex","ETHUSD",1756110643321,13.60668329,4606.4,4606.3,0.7584]
["bitfinex","ETHUSD",1756110643549,12.45468201,4606.4,4606.3,0.7584]
["bitfinex","ETHUSD",1756110644226,13.60668329,4606.4,4606.3,0.7584]
["bitfinex","ETHUSD",1756110645351,9.62178934,4606.4,4606.3,0.7584]
["bitfinex","ETHUSD",1756110645520,9.95988583,4606.4,4606.3,0.7584]
["bitfinex","ETHUSD",1756110645946,12.1307785,4606.4,4606.3,0.7584]
["bitfinex","ETHUSD",1756110646324,12.13147536,4606.4,4606.3,0.7584]
["bitfinex","ETHUSD",1756110646865,12.79205417,4606.4,4606.3,0.7584]
["bitfinex","ETHUSD",1756110647362,11.63857216,4606.4,4606.3,0.7584]
["bitfinex","ETHUSD",1756110647521,11.6386882,4606.4,4606.3,0.3058]
["bitfinex","ETHUSD",1756110647726,11.6386882,4606.4,4606.3,0.7584]
["bitfinex","ETHUSD",1756110648335,11.6386882,4606.4,4605.8,0.02]
["bitfinex","ETHUSD",1756110648336,4.305,4606.3,4605.8,0.024]
["bitfinex","ETHUSD",1756110648532,0.1088,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756110648819,0.76979553,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756110649021,3.93237469,4605.9,4605.8,0.3258]
["bitfinex","ETHUSD",1756110649245,4.50179553,4605.9,4605.8,0.3258]
["bitfinex","ETHUSD",1756110649446,5.07934012,4605.9,4605.8,0.3258]
["bitfinex","ETHUSD",1756110650361,5.0799445,4605.9,4605.8,0.3258]
["bitfinex","ETHUSD",1756110650560,5.0799445,4605.9,4605.8,0.7784]
["bitfinex","ETHUSD",1756110650944,4.50179553,4605.9,4605.8,0.7784]
["bitfinex","ETHUSD",1756110651138,7.50179553,4605.9,4605.8,0.7784]
["bitfinex","ETHUSD",1756110651341,8.0799445,4605.9,4605.8,0.7784]
["bitfinex","ETHUSD",1756110654458,8.08064502,4605.9,4605.8,0.7784]
["bitfinex","ETHUSD",1756110654761,7.50249605,4605.9,4605.8,0.7784]
["bitfinex","ETHUSD",1756110655068,7.50149605,4605.9,4605.8,0.7784]
["bitfinex","ETHUSD",1756110655252,3.77049605,4605.9,4605.8,0.7784]
["bitfinex","ETHUSD",1756110655648,7.50149605,4605.9,4605.8,0.7784]
["bitfinex","ETHUSD",1756110656060,7.50149605,4605.9,4605.8,0.3258]
["bitfinex","ETHUSD",1756110656362,8.07964502,4605.9,4605.8,0.3258]
["bitfinex","ETHUSD",1756110656560,7.30042084,4605.9,4605.8,0.3258]
["bitfinex","ETHUSD",1756110656762,7.50156313,4605.9,4605.8,0.7784]
["bitfinex","ETHUSD",1756110657263,7.50156367,4605.9,4605.8,0.7784]
["bitfinex","ETHUSD",1756110657473,8.08098838,4605.9,4605.8,0.3258]
["bitfinex","ETHUSD",1756110658142,7.50156367,4605.9,4605.8,0.3258]
["bitfinex","ETHUSD",1756110658344,3.77056367,4605.9,4605.8,0.7784]
["bitfinex","ETHUSD",1756110658530,7.50056367,4605.9,4605.8,0.7784]
["bitfinex","ETHUSD",1756110659576,7.50056367,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756110659577,13.14907545,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756110659758,12.49999819,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756110660073,13.65533131,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756110660274,12.50035613,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756110660958,13.65533131,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756110661271,6.47736405,4605.4,4605.3,0.004]
["bitfinex","ETHUSD",1756110661475,12.05849185,4605.4,4605.3,0.004]
["bitfinex","ETHUSD",1756110661675,12.50059185,4605.4,4605.3,0.004]
["bitfinex","ETHUSD",1756110662952,8.77059185,4605.4,4605.3,0.004]
["bitfinex","ETHUSD",1756110663162,12.05749185,4605.4,4605.3,0.004]
["bitfinex","ETHUSD",1756110663361,12.05749185,4605.4,4604.8,0.024]
["bitfinex","ETHUSD",1756110663362,7.13759981,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110663684,37.90882077,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110663915,38.35092077,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110664201,38.07931157,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110665270,37.95803335,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110665469,38.07871064,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110665989,38.07859519,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110666290,37.78613122,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110667190,32.95503122,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110667502,12.16108811,4604.9,4604.8,0.7784]
["bitfinex","ETHUSD",1756110667689,11.38941916,4604.9,4604.8,0.7784]
["bitfinex","ETHUSD",1756110667902,14.38941916,4604.9,4604.8,0.7784]
["bitfinex","ETHUSD",1756110668062,2.23942084,4604.9,4604.8,0.7784]
["bitfinex","ETHUSD",1756110668260,5.5078,4604.9,4604.8,0.7784]
["bitfinex","ETHUSD",1756110668571,1.67,4605.6,4604.8,0.7784]
["bitfinex","ETHUSD",1756110668893,1.67,4605.6,4604.9,0.4526]
["bitfinex","ETHUSD",1756110668894,3.729,4605.5,4604.9,0.4526]
["bitfinex","ETHUSD",1756110669192,6.729,4605.5,4605.4,0.3018]
["bitfinex","ETHUSD",1756110669403,6.729,4605.5,4605.4,0.7568]
["bitfinex","ETHUSD",1756110669704,0.1088,4605.5,4605.4,0.7568]
["bitfinex","ETHUSD",1756110670198,3.8378,4605.5,4605.4,0.7568]
["bitfinex","ETHUSD",1756110670563,0.652796,4606.0,4605.4,0.7568]
["bitfinex","ETHUSD",1756110670871,0.1088,4605.7,4605.5,0.455]
["bitfinex","ETHUSD",1756110671066,3.729,4605.6,4605.5,0.455]
["bitfinex","ETHUSD",1756110671279,3.729,4605.6,4605.5,0.7456]
["bitfinex","ETHUSD",1756110671984,0.1088,4605.7,4605.5,0.7456]
["bitfinex","ETHUSD",1756110672187,3.728,4605.6,4605.5,0.2906]
["bitfinex","ETHUSD",1756110672755,3.728,4605.6,4605.5,0.7456]
["bitfinex","ETHUSD",1756110673663,3.0,4605.5,4604.9,0.455]
["bitfinex","ETHUSD",1756110673862,0.1088,4605.0,4604.9,0.455]
["bitfinex","ETHUSD",1756110674082,3.1088,4605.0,4604.9,0.7456]
["bitfinex","ETHUSD",1756110674288,6.8368,4605.0,4604.9,0.7456]
["bitfinex","ETHUSD",1756110674886,6.8368,4605.0,4604.9,0.2906]
["bitfinex","ETHUSD",1756110675088,6.8368,4605.0,4604.9,0.7456]
["bitfinex","ETHUSD",1756110675881,6.8368,4605.0,4604.8,0.024]
["bitfinex","ETHUSD",1756110676193,3.8368,4605.0,4604.8,0.024]
["bitfinex","ETHUSD",1756110676368,0.0142,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110676694,4.3202,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110676874,6.94559981,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110677074,4.774,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110677761,5.43803655,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110677967,7.60963636,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110678379,7.15583636,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110678814,8.26963636,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110678995,8.39019692,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110679193,8.26963636,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110680502,8.39018158,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110680995,11.77218158,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110681369,7.92463636,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110681567,7.26463636,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110681898,10.97743636,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110682195,9.67143636,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110682399,7.49983655,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110682597,9.67143636,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110682771,7.49983655,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110682973,9.67143636,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110683467,9.96063636,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110683665,12.37883636,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110683995,11.26733636,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110684203,11.92733636,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110684569,11.26737219,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110684768,9.67147321,4604.9,4604.8,0.3146]
["bitfinex","ETHUSD",1756110684989,7.4998734,4604.9,4604.8,0.3146]
["bitfinex","ETHUSD",1756110685191,9.67147321,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110685398,9.96067321,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110685595,10.04774121,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110686274,7.5869414,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110686476,9.75854121,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110686999,9.75754121,4604.9,4604.8,0.3146]
["bitfinex","ETHUSD",1756110687198,9.75754121,4604.9,4604.8,0.7696]
["bitfinex","ETHUSD",1756110687510,7.5859414,4604.9,4604.8,0.3146]
["bitfinex","ETHUSD",1756110688203,9.75754121,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110688402,10.05484121,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110688605,12.02084121,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110689206,12.59971493,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110691881,10.13081512,4604.9,4604.8,0.3146]
["bitfinex","ETHUSD",1756110692203,9.5519414,4604.9,4604.8,0.3146]
["bitfinex","ETHUSD",1756110692518,11.72354121,4604.9,4604.8,0.3146]
["bitfinex","ETHUSD",1756110693011,11.72354121,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110694221,12.02234121,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110694511,12.60147477,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110695013,12.60148574,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110695523,12.60155822,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110696112,5.16628469,4604.9,4604.8,0.3146]
["bitfinex","ETHUSD",1756110696414,11.64288322,4604.9,4604.8,0.7696]
["bitfinex","ETHUSD",1756110696613,11.64288322,4604.9,4604.8,0.3146]
["bitfinex","ETHUSD",1756110697115,9.47128341,4604.9,4604.8,0.3146]
["bitfinex","ETHUSD",1756110697316,4.44028341,4604.9,4604.8,0.7696]
["bitfinex","ETHUSD",1756110697504,4.58528469,4604.9,4604.8,0.7696]
["bitfinex","ETHUSD",1756110697702,3.920868,4604.9,4604.8,0.7696]
["bitfinex","ETHUSD",1756110698715,0.195868,4604.9,4604.8,0.7696]
["bitfinex","ETHUSD",1756110699015,3.8338,4604.9,4604.8,0.7696]
["bitfinex","ETHUSD",1756110699314,3.725,4604.9,4604.8,0.7696]
["bitfinex","ETHUSD",1756110699815,3.8338,4604.9,4604.8,0.7696]
["bitfinex","ETHUSD",1756110704288,6.8338,4604.9,4604.8,0.7762]
["bitfinex","ETHUSD",1756110706515,6.8338,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110706516,7.1243,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110706822,9.96272614,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110707026,10.26012614,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110707325,9.96272614,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110707634,7.49862633,4604.9,4604.8,0.32]
["bitfinex","ETHUSD",1756110707831,7.49862633,4604.9,4604.8,0.7816]
["bitfinex","ETHUSD",1756110707832,3.77562633,4604.9,4604.8,0.7816]
["bitfinex","ETHUSD",1756110708006,6.918856,4604.9,4604.8,0.32]
["bitfinex","ETHUSD",1756110708331,6.918856,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110708332,7.87650181,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110708630,10.04810162,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110708999,10.34650162,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110709335,11.35510162,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110711202,11.93602271,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110711704,5.17000181,4604.9,4604.8,0.32]
["bitfinex","ETHUSD",1756110711905,8.89300181,4604.9,4604.8,0.32]
["bitfinex","ETHUSD",1756110712126,11.07120162,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110712532,8.89960181,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110712840,11.07120162,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110713050,8.43438383,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110713216,8.89933936,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110713855,5.16973936,4604.9,4604.8,0.32]
["bitfinex","ETHUSD",1756110714142,7.586551,4604.9,4604.8,0.7816]
["bitfinex","ETHUSD",1756110714637,7.58657207,4604.9,4604.8,0.7816]
["bitfinex","ETHUSD",1756110715352,7.38481153,4604.9,4604.8,0.7816]
["bitfinex","ETHUSD",1756110715553,7.58658801,4604.9,4604.8,0.7816]
["bitfinex","ETHUSD",1756110717265,7.38481153,4604.9,4604.8,0.7816]
["bitfinex","ETHUSD",1756110717416,7.58670427,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110718536,7.58670427,4604.9,4604.8,0.32]
["bitfinex","ETHUSD",1756110718754,7.38481153,4604.9,4604.8,0.7816]
["bitfinex","ETHUSD",1756110719049,3.66181153,4604.9,4604.8,0.7816]
["bitfinex","ETHUSD",1756110719250,6.8318,4604.9,4604.8,0.7816]
["bitfinex","ETHUSD",1756110719462,8.4283,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110719621,9.09556188,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110720018,3.77706188,4604.9,4604.8,0.7816]
["bitfinex","ETHUSD",1756110720233,7.49906188,4604.9,4604.8,0.7816]
["bitfinex","ETHUSD",1756110720428,3.77706188,4604.9,4604.8,0.7816]
["bitfinex","ETHUSD",1756110720630,4.29710657,4604.9,4604.8,0.7816]
["bitfinex","ETHUSD",1756110720971,3.8318,4604.9,4604.8,0.7816]
["bitfinex","ETHUSD",1756110723224,3.8318,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110723424,6.8318,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110723736,7.79006165,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110724145,9.96166146,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110724332,9.96168478,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110724543,8.8307285,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110724752,12.30832831,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110724951,11.84751347,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110726557,11.84730445,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110727152,12.6189734,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110727453,9.21710464,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110727639,11.38870445,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110727841,7.66670445,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110728027,7.66670445,4604.9,4604.8,0.7816]
["bitfinex","ETHUSD",1756110728028,7.61960464,4604.9,4604.8,0.7816]
["bitfinex","ETHUSD",1756110728362,7.49837595,4604.9,4604.8,0.7816]
["bitfinex","ETHUSD",1756110728656,7.49837595,4604.9,4604.8,0.32]
["bitfinex","ETHUSD",1756110728960,7.49837595,4604.9,4604.8,0.7816]
["bitfinex","ETHUSD",1756110729624,7.49837595,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110729938,10.97065027,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110730127,12.72465027,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110730324,10.10505046,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110730530,12.27665027,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110731671,6.38405046,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110731878,6.09485046,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110732170,7.92697595,4604.9,4604.8,0.7658]
["bitfinex","ETHUSD",1756110732372,4.20697595,4604.9,4604.8,0.7658]
["bitfinex","ETHUSD",1756110732580,7.49737595,4604.9,4604.8,0.7658]
["bitfinex","ETHUSD",1756110732760,0.77737595,4604.9,4604.8,0.7658]
["bitfinex","ETHUSD",1756110732937,3.8298,4604.9,4604.8,0.7658]
["bitfinex","ETHUSD",1756110733745,0.001,4604.9,4604.8,0.7658]
["bitfinex","ETHUSD",1756110737964,0.2902,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110738961,0.49240505,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110739155,1.13386668,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110739566,0.95826668,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110741786,6.30546649,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110742150,4.13386668,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110742565,8.43474119,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110742751,11.71013595,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110742952,11.91249266,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110743371,9.74089285,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110743687,9.56532181,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110743986,11.81154691,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110744471,9.0705173,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110745095,9.0705173,4604.9,4604.8,0.3362]
["bitfinex","ETHUSD",1756110745096,8.16665449,4604.9,4604.8,0.3362]
["bitfinex","ETHUSD",1756110745461,7.5841173,4604.9,4604.8,0.3362]
["bitfinex","ETHUSD",1756110745805,3.8651173,4604.9,4604.8,0.3362]
["bitfinex","ETHUSD",1756110745962,7.5831173,4604.9,4604.8,0.3362]
["bitfinex","ETHUSD",1756110747591,7.5831173,4604.9,4604.8,0.7658]
["bitfinex","ETHUSD",1756110747993,7.29366163,4604.9,4604.8,0.7658]
["bitfinex","ETHUSD",1756110748161,6.8278,4604.9,4604.8,0.7658]
["bitfinex","ETHUSD",1756110748502,7.29368875,4604.9,4604.8,0.7658]
["bitfinex","ETHUSD",1756110748705,7.78394527,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110749194,11.69114508,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110749580,9.51954527,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110750892,12.13754508,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110751066,9.96594527,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110751264,4.20744527,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110751565,4.92544527,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110752083,5.21464527,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110752692,5.21484717,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110753266,5.21489476,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110754564,4.92569476,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110754766,5.21489476,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110755296,5.21500543,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110756277,5.01248875,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110756470,5.21505151,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110756665,6.52105151,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756110756870,9.52105151,4604.9,4604.8,0.022]
["bitfinex","ETHUSD",1756110758398,11.69265132,4604.9,4604.8,0.022]
["bitfinex","ETHUSD",1756110758569,12.14065132,4604.9,4604.8,0.022]
["bitfinex","ETHUSD",1756110758770,12.72318851,4604.9,4604.8,0.022]
["bitfinex","ETHUSD",1756110760075,12.26227997,4604.9,4604.8,0.022]
["bitfinex","ETHUSD",1756110760302,13.03394892,4604.9,4604.8,0.022]
["bitfinex","ETHUSD",1756110760601,13.69394892,4604.9,4604.8,0.022]
["bitfinex","ETHUSD",1756110760800,13.19388917,4604.9,4604.8,0.022]
["bitfinex","ETHUSD",1756110761309,12.92227997,4604.9,4604.8,0.022]
["bitfinex","ETHUSD",1756110762403,1.966,4604.4,4604.3,0.004]
["bitfinex","ETHUSD",1756110762569,1.966,4604.4,4603.9,0.004]
["bitfinex","ETHUSD",1756110762570,4.13802432,4604.0,4603.9,0.004]
["bitfinex","ETHUSD",1756110762769,12.05315002,4604.0,4603.9,0.004]
["bitfinex","ETHUSD",1756110762968,13.06886482,4604.0,4603.9,0.004]
["bitfinex","ETHUSD",1756110763168,12.77649412,4604.0,4603.9,0.004]
["bitfinex","ETHUSD",1756110764370,12.50488492,4604.0,4603.9,0.004]
["bitfinex","ETHUSD",1756110765307,13.66832002,4604.0,4603.9,0.004]
["bitfinex","ETHUSD",1756110765676,13.93992922,4604.0,4603.9,0.004]
["bitfinex","ETHUSD",1756110766409,13.06886482,4604.0,4603.9,0.004]
["bitfinex","ETHUSD",1756110768615,13.18886482,4604.0,4603.9,0.004]
["bitfinex","ETHUSD",1756110769015,9.47186482,4604.0,4603.9,0.004]
["bitfinex","ETHUSD",1756110769203,12.17298492,4604.0,4603.9,0.004]
["bitfinex","ETHUSD",1756110769516,13.33382809,4604.0,4603.9,0.004]
["bitfinex","ETHUSD",1756110770089,13.33282809,4604.0,4603.9,0.004]
["bitfinex","ETHUSD",1756110770290,10.86150377,4604.0,4603.9,0.004]
["bitfinex","ETHUSD",1756110770505,11.8719165,4604.0,4603.9,0.3123]
["bitfinex","ETHUSD",1756110770706,0.89634132,4604.0,4603.9,0.7426]
["bitfinex","ETHUSD",1756110770919,4.14645257,4604.0,4603.9,0.7426]
["bitfinex","ETHUSD",1756110771117,4.61234132,4604.0,4603.9,0.7426]
["bitfinex","ETHUSD",1756110771617,0.89634132,4604.0,4603.9,0.7426]
["bitfinex","ETHUSD",1756110771817,3.9458,4604.0,4603.9,0.7426]
["bitfinex","ETHUSD",1756110773181,6.9458,4604.0,4603.9,0.7426]
["bitfinex","ETHUSD",1756110773623,3.9458,4604.0,4603.9,0.7426]
["bitfinex","ETHUSD",1756110777809,3.9448,4604.0,4603.9,0.7426]
["bitfinex","ETHUSD",1756110779022,3.836,4604.0,4603.9,0.7426]
["bitfinex","ETHUSD",1756110780591,0.12,4604.0,4603.9,0.7426]
["bitfinex","ETHUSD",1756110780924,3.835,4604.0,4603.9,0.7426]
["bitfinex","ETHUSD",1756110782193,0.12,4604.0,4603.9,0.7426]
["bitfinex","ETHUSD",1756110782527,3.835,4604.0,4603.9,0.7426]
["bitfinex","ETHUSD",1756110782954,0.12,4604.0,4603.9,0.7426]
["bitfinex","ETHUSD",1756110783280,3.835,4604.0,4603.9,0.7426]
["bitfinex","ETHUSD",1756110784964,0.12,4604.0,4603.9,0.7426]
["bitfinex","ETHUSD",1756110785312,0.12,4604.0,4603.9,0.8514]
["bitfinex","ETHUSD",1756110785676,0.12,4604.0,4603.9,0.7426]
["bitfinex","ETHUSD",1756110786148,0.001,4604.3,4603.9,0.7426]
["bitfinex","ETHUSD",1756110786324,3.714,4604.2,4604.0,0.4303]
["bitfinex","ETHUSD",1756110786520,3.714,4604.2,4604.1,0.7386]
["bitfinex","ETHUSD",1756110786916,3.8228,4604.2,4604.1,0.7386]
["bitfinex","ETHUSD",1756110787347,0.1088,4604.2,4604.1,0.7386]
["bitfinex","ETHUSD",1756110787530,0.001,4604.3,4604.1,0.7386]
["bitfinex","ETHUSD",1756110787715,0.001,4604.3,4604.2,0.4303]
["bitfinex","ETHUSD",1756110787915,0.001,4604.3,4604.2,0.7386]
["bitfinex","ETHUSD",1756110798767,0.001,4604.3,4604.2,0.3083]
["bitfinex","ETHUSD",1756110798968,0.001,4604.3,4603.9,0.004]
["bitfinex","ETHUSD",1756110798969,0.4,4604.3,4603.9,0.004]
["bitfinex","ETHUSD",1756110799179,0.1088,4604.0,4603.9,0.004]
["bitfinex","ETHUSD",1756110799480,4.111,4604.0,4603.9,0.004]
["bitfinex","ETHUSD",1756110800360,4.5529,4604.0,4603.9,0.004]
["bitfinex","ETHUSD",1756110801048,7.5529,4604.0,4603.9,0.004]
["bitfinex","ETHUSD",1756110802687,4.111,4604.0,4603.9,0.004]
["bitfinex","ETHUSD",1756110803589,4.5529,4604.0,4603.9,0.004]
["bitfinex","ETHUSD",1756110803955,5.22088393,4604.0,4603.9,0.004]
["bitfinex","ETHUSD",1756110804384,4.77898393,4604.0,4603.9,0.004]
["bitfinex","ETHUSD",1756110804559,4.48878393,4604.0,4603.9,0.2966]
["bitfinex","ETHUSD",1756110804768,4.28560815,4604.0,4603.9,0.004]
["bitfinex","ETHUSD",1756110804970,4.28560815,4604.0,4603.9,0.2966]
["bitfinex","ETHUSD",1756110805167,0.1088,4604.0,4603.9,0.2966]
["bitfinex","ETHUSD",1756110805369,3.8198,4604.0,4603.9,0.7418]
["bitfinex","ETHUSD",1756110805570,3.8198,4604.0,4603.9,0.004]
["bitfinex","ETHUSD",1756110806000,4.11,4604.0,4603.9,0.004]
["bitfinex","ETHUSD",1756110806183,4.75415682,4604.0,4603.9,0.004]
["bitfinex","ETHUSD",1756110806382,8.22018989,4604.0,4603.9,0.004]
["bitfinex","ETHUSD",1756110807308,10.39221421,4604.0,4603.9,0.004]
["bitfinex","ETHUSD",1756110808014,12.27919403,4604.0,4603.9,0.004]
["bitfinex","ETHUSD",1756110808166,12.47942345,4604.0,4603.9,0.004]
["bitfinex","ETHUSD",1756110808497,13.64103504,4604.0,4603.9,0.004]
["bitfinex","ETHUSD",1756110808695,13.64103504,4604.0,4603.8,0.024]
["bitfinex","ETHUSD",1756110808696,7.1380715,4603.9,4603.8,0.024]
["bitfinex","ETHUSD",1756110808900,7.1380715,4603.9,4603.4,0.004]
["bitfinex","ETHUSD",1756110808901,4.13826023,4603.5,4603.4,0.004]
["bitfinex","ETHUSD",1756110809122,31.03606127,4603.5,4603.4,0.004]
["bitfinex","ETHUSD",1756110809325,31.18559057,4603.5,4603.4,0.004]
["bitfinex","ETHUSD",1756110810022,30.98302557,4603.5,4603.4,0.004]
["bitfinex","ETHUSD",1756110810324,33.49224406,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110810630,30.91287336,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110810802,9.26676311,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110810992,11.83543286,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110811324,11.69765029,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110811630,8.56633286,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110811835,12.35765029,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110811992,12.93733286,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110812192,12.35765029,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110812491,11.69765029,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110812998,9.94975029,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110813411,0.77629006,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110813698,9.72516023,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110813901,10.39225489,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110815424,7.77809466,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110815856,10.39225489,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110816214,12.35825489,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110816815,12.47825489,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110817552,12.87044761,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110818821,13.64329135,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110819161,9.58555937,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110819309,12.03635489,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110819514,12.41353639,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110819748,12.61435671,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110819937,13.07525671,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110820446,12.49701362,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110821344,12.03611362,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110821549,12.61444086,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110821922,12.03611362,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110822314,12.61441897,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110822518,11.74591362,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110822838,11.08591362,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110824121,11.37161362,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110825655,12.03161362,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110825818,12.152198,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110826019,12.49601362,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110826325,12.03161362,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110826749,11.08491362,4603.5,4603.4,0.28610001]
["bitfinex","ETHUSD",1756110826951,8.91265339,4603.5,4603.4,0.71670001]
["bitfinex","ETHUSD",1756110827120,11.08491362,4603.5,4603.4,0.71670001]
["bitfinex","ETHUSD",1756110827551,11.08491362,4603.5,4603.4,0.28610001]
["bitfinex","ETHUSD",1756110827868,11.08591362,4603.5,4603.4,0.28610001]
["bitfinex","ETHUSD",1756110828074,7.60765339,4603.5,4603.4,0.71670001]
["bitfinex","ETHUSD",1756110828379,0.89665339,4603.5,4603.4,0.71670001]
["bitfinex","ETHUSD",1756110828677,3.9408,4603.5,4603.4,0.71670001]
["bitfinex","ETHUSD",1756110829550,0.2298,4603.5,4603.4,0.71670001]
["bitfinex","ETHUSD",1756110829757,3.9408,4603.5,4603.4,0.71670001]
["bitfinex","ETHUSD",1756110829960,3.8208,4603.5,4603.4,0.71670001]
["bitfinex","ETHUSD",1756110830344,6.8208,4603.5,4603.4,0.71670001]
["bitfinex","ETHUSD",1756110830968,3.1098,4603.5,4603.4,0.71670001]
["bitfinex","ETHUSD",1756110831449,6.8208,4603.5,4603.4,0.71670001]
["bitfinex","ETHUSD",1756110833076,3.8208,4603.5,4603.4,0.71670001]
["bitfinex","ETHUSD",1756110833479,3.8208,4603.5,4603.4,0.28610001]
["bitfinex","ETHUSD",1756110834085,3.8208,4603.5,4603.4,0.71670001]
["bitfinex","ETHUSD",1756110834649,3.8208,4603.5,4603.4,0.28610001]
["bitfinex","ETHUSD",1756110835455,3.8208,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110835667,6.65972922,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110835870,1.06216891,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110836176,4.02160575,4603.5,4603.4,0.28610001]
["bitfinex","ETHUSD",1756110836486,4.48646891,4603.5,4603.4,0.71670001]
["bitfinex","ETHUSD",1756110837745,4.48646891,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110838490,6.65872914,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110838947,4.48646891,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110839181,0.57466316,4603.5,4603.4,0.71670001]
["bitfinex","ETHUSD",1756110839389,3.8198,4603.5,4603.4,0.71670001]
["bitfinex","ETHUSD",1756110839617,0.57466316,4603.5,4603.4,0.71670001]
["bitfinex","ETHUSD",1756110839938,0.1098,4603.5,4603.4,0.71670001]
["bitfinex","ETHUSD",1756110840213,3.8198,4603.5,4603.4,0.71670001]
["bitfinex","ETHUSD",1756110840818,4.472883,4603.5,4603.4,0.71670001]
["bitfinex","ETHUSD",1756110841184,4.472883,4603.5,4603.4,0.28610001]
["bitfinex","ETHUSD",1756110841382,4.93816363,4603.5,4603.4,0.28610001]
["bitfinex","ETHUSD",1756110842015,4.472883,4603.5,4603.4,0.71670001]
["bitfinex","ETHUSD",1756110843125,7.472883,4603.5,4603.4,0.71670001]
["bitfinex","ETHUSD",1756110843628,3.762883,4603.5,4603.4,0.71670001]
["bitfinex","ETHUSD",1756110843831,3.8198,4603.5,4603.4,0.71670001]
["bitfinex","ETHUSD",1756110844298,0.1098,4603.5,4603.4,0.71670001]
["bitfinex","ETHUSD",1756110844498,0.001,4603.5,4603.4,0.71670001]
["bitfinex","ETHUSD",1756110845185,3.711,4603.5,4603.4,0.71670001]
["bitfinex","ETHUSD",1756110847124,3.711,4603.5,4603.4,0.28610001]
["bitfinex","ETHUSD",1756110847912,3.711,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110848114,3.9967,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110849019,3.711,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110849222,6.711,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110850023,6.9995,4603.5,4603.4,1e-08]
["bitfinex","ETHUSD",1756110850185,3.0,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756110850385,5.75489646,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756110850888,9.23320388,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756110851093,3.47849619,4603.0,4602.9,0.004]
["bitfinex","ETHUSD",1756110851293,11.1626533,4603.0,4602.9,0.004]
["bitfinex","ETHUSD",1756110851506,11.5962533,4603.0,4602.9,0.004]
["bitfinex","ETHUSD",1756110852033,51.07444334,4603.0,4602.9,0.004]
["bitfinex","ETHUSD",1756110852204,51.19557239,4603.0,4602.9,0.004]
["bitfinex","ETHUSD",1756110852722,47.60657239,4603.0,4602.9,0.004]
["bitfinex","ETHUSD",1756110852896,51.31557239,4603.0,4602.9,0.004]
["bitfinex","ETHUSD",1756110853311,51.31557239,4603.0,4602.8,0.12]
["bitfinex","ETHUSD",1756110853312,6.47854339,4602.9,4602.8,0.12]
["bitfinex","ETHUSD",1756110853506,7.57484213,4602.9,4602.8,0.12]
["bitfinex","ETHUSD",1756110853827,2.1729123,4602.2,4601.8,0.02]
["bitfinex","ETHUSD",1756110854029,3.0,4602.0,4601.8,0.02]
["bitfinex","ETHUSD",1756110854194,8.379,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756110854931,8.379,4601.9,4601.8,0.3292]
["bitfinex","ETHUSD",1756110855229,8.379,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756110855793,9.1524598,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756110856618,11.32547529,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756110856800,9.1524598,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756110858136,11.32547529,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756110858842,9.35420409,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756110859046,11.52721958,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756110859287,9.35420409,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756110860321,9.1524598,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756110860920,9.2612598,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756110861322,11.43427529,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756110861549,12.51561257,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756110863064,12.51561257,4601.9,4600.8,0.024]
["bitfinex","ETHUSD",1756110863065,13.17561257,4601.9,4600.8,0.024]
["bitfinex","ETHUSD",1756110863230,2.17348779,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756110863431,8.6874,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756110863766,9.1524598,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756110864066,11.32594759,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756110864459,11.97951159,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756110864768,11.97951159,4600.9,4600.0,10.0]
["bitfinex","ETHUSD",1756110864769,3.0,4600.8,4600.0,10.0]
["bitfinex","ETHUSD",1756110864943,3.66635448,4600.7,4600.0,10.0]
["bitfinex","ETHUSD",1756110865142,0.66635448,4600.6,4600.0,10.4461]
["bitfinex","ETHUSD",1756110865368,3.0,4600.4,4600.0,10.0]
["bitfinex","ETHUSD",1756110865568,0.3084,4600.1,4600.0,10.0]
["bitfinex","ETHUSD",1756110865783,7.0174,4600.1,4600.0,10.0]
["bitfinex","ETHUSD",1756110866235,7.362633,4600.1,4600.0,10.3092]
["bitfinex","ETHUSD",1756110866671,7.362633,4600.1,4600.0,10.0]
["bitfinex","ETHUSD",1756110870674,7.362633,4600.1,4600.0,10.3092]
["bitfinex","ETHUSD",1756110871035,3.667233,4600.1,4600.0,10.0]
["bitfinex","ETHUSD",1756110871247,3.653633,4600.1,4600.0,10.3092]
["bitfinex","ETHUSD",1756110871438,3.653633,4600.1,4600.0,10.7553]
["bitfinex","ETHUSD",1756110871643,7.362633,4600.1,4600.0,10.7553]
["bitfinex","ETHUSD",1756110871842,3.653633,4600.1,4600.0,11.83283]
["bitfinex","ETHUSD",1756110872072,7.362633,4600.1,4600.0,11.83283]
["bitfinex","ETHUSD",1756110872378,7.362633,4600.1,4600.0,10.7553]
["bitfinex","ETHUSD",1756110873654,7.471433,4600.1,4600.0,10.7553]
["bitfinex","ETHUSD",1756110874082,3.762433,4600.1,4600.0,10.7553]
["bitfinex","ETHUSD",1756110874262,7.471433,4600.1,4600.0,10.7553]
["bitfinex","ETHUSD",1756110876948,7.471433,4600.1,4600.0,10.3092]
["bitfinex","ETHUSD",1756110877646,7.471433,4600.1,4600.0,10.7553]
["bitfinex","ETHUSD",1756110878482,7.471433,4600.1,4600.0,10.7593]
["bitfinex","ETHUSD",1756110878684,7.472433,4600.1,4600.0,10.7593]
["bitfinex","ETHUSD",1756110878886,3.654633,4600.1,4600.0,11.83723]
["bitfinex","ETHUSD",1756110879182,0.654633,4600.1,4600.0,11.83723]
["bitfinex","ETHUSD",1756110879484,0.001,4600.1,4600.0,11.83723]
["bitfinex","ETHUSD",1756110879883,0.001,4600.1,4600.0,12.60603]
["bitfinex","ETHUSD",1756110880087,0.001,4600.1,4600.0,11.94603]
["bitfinex","ETHUSD",1756110880883,6.71,4600.1,4600.0,10.7833]
["bitfinex","ETHUSD",1756110881084,6.8188,4600.1,4600.0,10.7833]
["bitfinex","ETHUSD",1756110881887,6.8188,4600.1,4600.0,10.3132]
["bitfinex","ETHUSD",1756110882250,6.8188,4600.1,4600.0,10.3187]
["bitfinex","ETHUSD",1756110882450,6.8188,4600.1,4600.0,10.7888]
["bitfinex","ETHUSD",1756110882758,6.8188,4600.1,4600.0,11.86968]
["bitfinex","ETHUSD",1756110883557,6.8188,4600.1,4600.0,10.3187]
["bitfinex","ETHUSD",1756110883782,3.001,4600.1,4600.0,10.7888]
["bitfinex","ETHUSD",1756110883983,3.1098,4600.1,4600.0,10.7888]
["bitfinex","ETHUSD",1756110884186,3.71,4600.1,4600.0,10.7888]
["bitfinex","ETHUSD",1756110884393,0.001,4600.1,4600.0,10.7888]
["bitfinex","ETHUSD",1756110884691,0.001,4600.1,4600.0,12.25146]
["bitfinex","ETHUSD",1756110886458,0.001,4600.1,4600.0,12.91146]
["bitfinex","ETHUSD",1756110895076,0.001,4600.1,4600.0,12.25146]
["bitfinex","ETHUSD",1756110896705,0.001,4600.1,4600.0,15.95946]
["bitfinex","ETHUSD",1756110896991,0.001,4600.1,4600.0,16.61946]
["bitfinex","ETHUSD",1756110898115,0.001,4600.1,4600.0,19.61946]
["bitfinex","ETHUSD",1756110899824,0.001,4600.1,4600.0,16.61946]
["bitfinex","ETHUSD",1756110900028,0.001,4600.1,4600.0,16.72826]
["bitfinex","ETHUSD",1756110900226,0.001,4600.1,4600.0,13.02026]
["bitfinex","ETHUSD",1756110900528,0.001,4600.1,4600.0,16.72826]
["bitfinex","ETHUSD",1756110901178,0.001,4600.1,4600.0,19.72826]
["bitfinex","ETHUSD",1756110901918,0.001,4600.1,4600.0,19.84158946]
["bitfinex","ETHUSD",1756110902489,0.001,4600.1,4600.0,24.3043855]
["bitfinex","ETHUSD",1756110903016,0.001,4600.1,4600.0,22.13047246]
["bitfinex","ETHUSD",1756110903502,0.001,4600.1,4600.0,19.84047246]
["bitfinex","ETHUSD",1756110903699,0.001,4600.1,4600.0,16.13247246]
["bitfinex","ETHUSD",1756110903892,0.001,4600.1,4600.0,16.18047246]
["bitfinex","ETHUSD",1756110904089,0.001,4600.1,4600.0,16.067143]
["bitfinex","ETHUSD",1756110904313,0.001,4600.1,4600.0,15.597043]
["bitfinex","ETHUSD",1756110904614,0.3169,4600.1,4600.0,10.111683]
["bitfinex","ETHUSD",1756110904913,0.3169,4600.1,4600.0,10.002883]
["bitfinex","ETHUSD",1756110904914,0.7485,4600.1,4600.0,10.002883]
["bitfinex","ETHUSD",1756110906087,0.3169,4600.1,4600.0,10.002883]
["bitfinex","ETHUSD",1756110906306,0.001,4600.1,4600.0,10.002883]
["bitfinex","ETHUSD",1756110906696,0.001,4600.1,4600.0,10.426383]
["bitfinex","ETHUSD",1756110906900,0.0042,4600.1,4600.0,10.111683]
["bitfinex","ETHUSD",1756110907112,0.001,4600.1,4600.0,10.111683]
["bitfinex","ETHUSD",1756110907786,0.0042,4600.1,4600.0,10.002883]
["bitfinex","ETHUSD",1756110908500,0.322,4600.1,4600.0,10.002883]
["bitfinex","ETHUSD",1756110909002,0.0042,4600.1,4600.0,10.002883]
["bitfinex","ETHUSD",1756110909204,0.322,4600.1,4600.0,10.002883]
["bitfinex","ETHUSD",1756110909391,0.0042,4600.1,4600.0,10.002883]
["bitfinex","ETHUSD",1756110909807,0.001,4600.1,4600.0,10.002883]
["bitfinex","ETHUSD",1756110910002,0.001,4600.1,4600.0,11.3867513]
["bitfinex","ETHUSD",1756110910202,0.0074,4600.1,4600.0,10.002883]
["bitfinex","ETHUSD",1756110910580,0.322,4600.1,4600.0,10.002883]
["bitfinex","ETHUSD",1756110911986,0.4443,4600.1,4600.0,10.002883]
["bitfinex","ETHUSD",1756110912186,0.0074,4600.1,4600.0,10.002883]
["bitfinex","ETHUSD",1756110912686,0.001,4600.1,4600.0,10.002883]
["bitfinex","ETHUSD",1756110913088,0.2879,4600.1,4600.0,10.002883]
["bitfinex","ETHUSD",1756110913912,0.7248,4600.1,4600.0,10.002883]
["bitfinex","ETHUSD",1756110914122,0.2879,4600.1,4600.0,10.002883]
["bitfinex","ETHUSD",1756110917912,0.7248,4600.1,4600.0,10.002883]
["bitfinex","ETHUSD",1756110918136,1.0468,4600.1,4600.0,10.002883]
["bitfinex","ETHUSD",1756110923514,3.22066578,4600.1,4600.0,10.002883]
["bitfinex","ETHUSD",1756110923749,1.51095217,4600.1,4600.0,10.002883]
["bitfinex","ETHUSD",1756110924419,7.7538,4600.1,4600.0,10.002883]
["bitfinex","ETHUSD",1756110924620,7.3169,4600.1,4600.0,10.002883]
["bitfinex","ETHUSD",1756110925350,7.7538,4600.1,4600.0,10.002883]
["bitfinex","ETHUSD",1756110926241,7.3169,4600.1,4600.0,10.002883]
["bitfinex","ETHUSD",1756110926557,7.03,4600.1,4600.0,10.002883]
["bitfinex","ETHUSD",1756110926932,7.3169,4600.1,4600.0,10.002883]
["bitfinex","ETHUSD",1756110927360,7.7538,4600.1,4600.0,10.002883]
["bitfinex","ETHUSD",1756110927859,7.3169,4600.1,4600.0,10.002883]
["bitfinex","ETHUSD",1756110929062,7.7538,4600.1,4600.0,10.002883]
["bitfinex","ETHUSD",1756110931240,7.3169,4600.1,4600.0,10.002883]
["bitfinex","ETHUSD",1756110931439,7.1388,4600.1,4600.0,10.291083]
["bitfinex","ETHUSD",1756110931844,7.1388,4600.1,4600.0,10.002883]
["bitfinex","ETHUSD",1756110932746,7.1388,4600.1,4600.0,10.291083]
["bitfinex","ETHUSD",1756110932956,3.4318,4600.1,4600.0,10.291083]
["bitfinex","ETHUSD",1756110933186,4.1388,4600.1,4600.0,10.002883]
["bitfinex","ETHUSD",1756110933358,4.4257,4600.1,4600.0,10.002883]
["bitfinex","ETHUSD",1756110934368,4.4257,4600.1,4600.0,9.952883]
["bitfinex","ETHUSD",1756110934875,0.4318,4600.1,4600.0,10.241083]
["bitfinex","ETHUSD",1756110935173,0.323,4600.1,4600.0,15.4485913]
["bitfinex","ETHUSD",1756110935371,0.001,4600.1,4600.0,11.7415913]
["bitfinex","ETHUSD",1756110935558,0.001,4600.1,4600.0,15.4485913]
["bitfinex","ETHUSD",1756110936077,0.001,4600.1,4600.0,11.7415913]
["bitfinex","ETHUSD",1756110938777,0.001,4600.1,4600.0,11.2671913]
["bitfinex","ETHUSD",1756110939077,0.001,4600.1,4600.0,10.241083]
["bitfinex","ETHUSD",1756110939897,0.001,4600.1,4600.0,9.952883]
["bitfinex","ETHUSD",1756110940257,0.1098,4600.1,4600.0,9.952883]
["bitfinex","ETHUSD",1756110940760,0.76333,4600.1,4600.0,9.952883]
["bitfinex","ETHUSD",1756110940969,0.001,4600.1,4600.0,10.687883]
["bitfinex","ETHUSD",1756110941183,0.001,4600.1,4600.0,15.8363713]
["bitfinex","ETHUSD",1756110942450,0.001,4600.1,4600.0,15.9451713]
["bitfinex","ETHUSD",1756110943487,0.001,4600.1,4600.0,12.2381713]
["bitfinex","ETHUSD",1756110943784,0.001,4600.1,4600.0,15.9451713]
["bitfinex","ETHUSD",1756110943949,0.001,4600.1,4600.0,15.9441713]
["bitfinex","ETHUSD",1756110945198,0.001,4600.1,4600.0,12.2381713]
["bitfinex","ETHUSD",1756110949591,0.001,4600.1,4600.0,12.8981713]
["bitfinex","ETHUSD",1756110951114,0.001,4600.1,4600.0,12.2381713]
["bitfinex","ETHUSD",1756110951315,0.001,4600.1,4600.0,15.9441713]
["bitfinex","ETHUSD",1756110951505,0.001,4600.1,4600.0,15.5127713]
["bitfinex","ETHUSD",1756110952018,0.001,4600.1,4600.0,15.9441713]
["bitfinex","ETHUSD",1756110954092,0.001,4600.1,4600.0,16.6041713]
["bitfinex","ETHUSD",1756110954323,0.001,4600.1,4600.0,20.8441713]
["bitfinex","ETHUSD",1756110955187,0.001,4600.1,4600.0,23.8441713]
["bitfinex","ETHUSD",1756110955392,0.001,4600.1,4600.0,19.6041713]
["bitfinex","ETHUSD",1756110956194,0.001,4600.1,4600.0,27.27742307]
["bitfinex","ETHUSD",1756110958029,0.001,4600.6,4600.5,5.83367677]
["bitfinex","ETHUSD",1756110958219,0.001,4600.6,4600.5,12.42285701]
["bitfinex","ETHUSD",1756110958525,0.001,4600.6,4600.5,12.96305701]
["bitfinex","ETHUSD",1756110958730,0.001,4601.1,4601.0,2.83344055]
["bitfinex","ETHUSD",1756110958930,0.001,4601.1,4601.0,9.95084055]
["bitfinex","ETHUSD",1756110959296,0.001,4601.1,4601.0,10.38224055]
["bitfinex","ETHUSD",1756110959629,0.001,4601.1,4601.0,11.63781707]
["bitfinex","ETHUSD",1756110960198,0.02,4601.8,4601.2,0.66]
["bitfinex","ETHUSD",1756110960399,0.02,4601.8,4601.7,6.24550993]
["bitfinex","ETHUSD",1756110960629,0.02,4601.8,4601.7,9.4474]
["bitfinex","ETHUSD",1756110960842,0.02,4601.8,4601.7,9.8788]
["bitfinex","ETHUSD",1756110960999,0.02,4601.8,4601.7,10.86668]
["bitfinex","ETHUSD",1756110961522,0.02,4601.8,4601.7,13.03978993]
["bitfinex","ETHUSD",1756110961945,0.001,4603.5,4602.4,0.66]
["bitfinex","ETHUSD",1756110962100,0.001,4603.5,4602.7,1.0724]
["bitfinex","ETHUSD",1756110962301,0.001,4603.5,4602.7,9.4474]
["bitfinex","ETHUSD",1756110962496,0.001,4603.5,4602.7,13.03931779]
["bitfinex","ETHUSD",1756110962695,0.001,4603.5,4602.7,13.20285267]
["bitfinex","ETHUSD",1756110962934,0.001,4603.5,4602.7,11.03021488]
["bitfinex","ETHUSD",1756110963133,0.001,4603.5,4602.7,7.32621488]
["bitfinex","ETHUSD",1756110963440,0.001,4603.5,4602.7,11.02921488]
["bitfinex","ETHUSD",1756110963735,0.001,4603.5,4602.7,13.20185267]
["bitfinex","ETHUSD",1756110965805,0.001,4603.5,4603.4,2.83230742]
["bitfinex","ETHUSD",1756110966127,0.02,4603.8,4603.7,5.83216586]
["bitfinex","ETHUSD",1756110966307,0.02,4603.8,4603.7,11.50876586]
["bitfinex","ETHUSD",1756110966507,0.02,4603.8,4603.7,12.04896586]
["bitfinex","ETHUSD",1756110966714,0.001,4604.3,4604.2,2.83192997]
["bitfinex","ETHUSD",1756110966924,0.001,4604.3,4604.2,9.83752997]
["bitfinex","ETHUSD",1756110967109,0.001,4604.3,4604.2,16.37028318]
["bitfinex","ETHUSD",1756110967434,0.001,4604.3,4604.2,16.80168318]
["bitfinex","ETHUSD",1756110967637,0.001,4604.5,4604.4,2.83183563]
["bitfinex","ETHUSD",1756110967837,0.001,4604.5,4604.4,9.83743563]
["bitfinex","ETHUSD",1756110968054,0.001,4604.9,4604.7,2.83169413]
["bitfinex","ETHUSD",1756110968217,0.001,4604.9,4604.7,10.58064694]
["bitfinex","ETHUSD",1756110968542,0.001,4604.9,4604.7,10.77643994]
["bitfinex","ETHUSD",1756110968832,0.001,4604.9,4604.7,11.20783994]
["bitfinex","ETHUSD",1756110969532,0.001,4604.9,4604.7,11.12084694]
["bitfinex","ETHUSD",1756110969902,0.001,4604.9,4604.7,7.41884694]
["bitfinex","ETHUSD",1756110970102,0.3249,4604.8,4604.7,6.72584694]
["bitfinex","ETHUSD",1756110970357,0.3249,4604.8,4604.7,5.4818]
["bitfinex","ETHUSD",1756110970542,0.7671,4604.8,4604.7,5.4818]
["bitfinex","ETHUSD",1756110971408,0.3249,4604.8,4604.7,5.4818]
["bitfinex","ETHUSD",1756110971814,0.02,4604.8,4604.7,6.033]
["bitfinex","ETHUSD",1756110972647,0.2994,4604.8,4604.7,6.033]
["bitfinex","ETHUSD",1756110972811,0.02,4604.8,4604.7,6.6363]
["bitfinex","ETHUSD",1756110973009,0.02,4604.8,4604.7,7.393]
["bitfinex","ETHUSD",1756110973240,0.02,4604.8,4604.7,10.393]
["bitfinex","ETHUSD",1756110973941,0.2994,4604.8,4604.7,9.6343]
["bitfinex","ETHUSD",1756110974446,0.02,4604.8,4604.7,9.6343]
["bitfinex","ETHUSD",1756110975554,0.2994,4604.8,4604.7,6.6343]
["bitfinex","ETHUSD",1756110975779,0.2994,4604.8,4604.7,6.031]
["bitfinex","ETHUSD",1756110976138,0.2994,4604.8,4604.7,5.371]
["bitfinex","ETHUSD",1756110976139,0.74,4604.8,4604.7,5.371]
["bitfinex","ETHUSD",1756110977260,0.2994,4604.8,4604.7,5.371]
["bitfinex","ETHUSD",1756110977563,0.02,4604.8,4604.7,6.031]
["bitfinex","ETHUSD",1756110977865,0.02,4604.8,4604.7,7.3908]
["bitfinex","ETHUSD",1756110978425,0.3249,4604.8,4604.7,2.2741]
["bitfinex","ETHUSD",1756110978630,0.7671,4604.8,4604.7,1.671]
["bitfinex","ETHUSD",1756110979141,0.7681,4604.8,4604.7,3.699]
["bitfinex","ETHUSD",1756110979378,0.7681,4604.8,4603.8,0.02]
["bitfinex","ETHUSD",1756110979527,0.4422,4604.7,4603.8,3.719]
["bitfinex","ETHUSD",1756110979727,0.3049,4603.9,4603.8,3.699]
["bitfinex","ETHUSD",1756110979927,0.7471,4603.9,4603.8,3.699]
["bitfinex","ETHUSD",1756110980341,0.7471,4603.9,4603.1,1.67]
["bitfinex","ETHUSD",1756110980543,0.7471,4603.9,4603.2,3.866]
["bitfinex","ETHUSD",1756110981151,0.3049,4603.9,4603.2,3.866]
["bitfinex","ETHUSD",1756110981352,0.4422,4604.4,4603.3,0.66]
["bitfinex","ETHUSD",1756110981664,0.021,4604.8,4604.4,0.66]
["bitfinex","ETHUSD",1756110981837,0.021,4604.8,4604.6,0.66]
["bitfinex","ETHUSD",1756110982053,0.021,4604.8,4604.7,2.9329]
["bitfinex","ETHUSD",1756110982442,0.021,4604.8,4604.7,3.6896]
["bitfinex","ETHUSD",1756110982770,0.021,4604.8,4604.7,6.7984]
["bitfinex","ETHUSD",1756110982930,0.021,4604.8,4604.7,6.0417]
["bitfinex","ETHUSD",1756110983130,0.0564,4604.8,4604.7,2.3817]
["bitfinex","ETHUSD",1756110983453,0.0564,4604.8,4604.7,5.4798]
["bitfinex","ETHUSD",1756110983653,0.021,4604.8,4604.7,5.4798]
["bitfinex","ETHUSD",1756110983832,0.021,4604.8,4604.7,6.1398]
["bitfinex","ETHUSD",1756110984031,0.021,4604.8,4604.7,4.67]
["bitfinex","ETHUSD",1756110984362,0.021,4604.8,4604.7,5.9538]
["bitfinex","ETHUSD",1756110984738,0.021,4604.8,4604.7,2.2458]
["bitfinex","ETHUSD",1756110985042,0.021,4604.8,4604.7,6.4456]
["bitfinex","ETHUSD",1756110985363,0.021,4604.8,4604.7,6.9035]
["bitfinex","ETHUSD",1756110985569,0.021,4604.8,4604.7,6.4456]
["bitfinex","ETHUSD",1756110985861,0.021,4604.8,4604.7,6.9035]
["bitfinex","ETHUSD",1756110986367,0.021,4604.8,4604.7,9.9035]
["bitfinex","ETHUSD",1756110986580,0.021,4604.8,4604.7,10.89385]
["bitfinex","ETHUSD",1756110987954,0.021,4604.8,4604.7,7.18585]
["bitfinex","ETHUSD",1756110988138,0.021,4604.8,4604.7,10.89185]
["bitfinex","ETHUSD",1756110988338,0.021,4604.8,4604.7,7.18585]
["bitfinex","ETHUSD",1756110988558,0.021,4604.8,4604.7,6.72795]
["bitfinex","ETHUSD",1756110988758,0.021,4604.8,4604.7,10.43395]
["bitfinex","ETHUSD",1756110989232,0.021,4604.8,4604.7,10.89185]
["bitfinex","ETHUSD",1756110990363,0.021,4604.8,4604.7,10.43295]
["bitfinex","ETHUSD",1756110990573,0.021,4604.8,4604.7,10.89085]
["bitfinex","ETHUSD",1756110990775,0.021,4604.8,4604.7,13.06254413]
["bitfinex","ETHUSD",1756110991152,0.021,4604.8,4604.7,10.89085]
["bitfinex","ETHUSD",1756110991341,0.021,4604.8,4604.7,7.18585]
["bitfinex","ETHUSD",1756110991757,0.021,4604.8,4604.7,10.89285]
["bitfinex","ETHUSD",1756110992176,0.021,4604.8,4604.7,7.18585]
["bitfinex","ETHUSD",1756110992355,0.021,4604.8,4604.7,10.89285]
["bitfinex","ETHUSD",1756110993438,0.021,4604.8,4604.7,13.06454413]
["bitfinex","ETHUSD",1756110993978,0.021,4604.8,4604.7,6.72795]
["bitfinex","ETHUSD",1756110994142,0.021,4604.8,4604.7,10.43395]
["bitfinex","ETHUSD",1756110994339,0.021,4604.8,4604.7,10.89185]
["bitfinex","ETHUSD",1756110994745,0.021,4604.8,4604.7,7.18585]
["bitfinex","ETHUSD",1756110995062,0.021,4604.8,4604.7,10.89285]
["bitfinex","ETHUSD",1756110995438,0.021,4604.8,4604.7,7.18585]
["bitfinex","ETHUSD",1756110995773,0.021,4604.8,4604.7,10.89385]
["bitfinex","ETHUSD",1756110995970,0.021,4604.8,4604.7,9.47615]
["bitfinex","ETHUSD",1756110996272,0.021,4604.8,4604.7,7.43495]
["bitfinex","ETHUSD",1756110996957,0.021,4604.8,4604.7,7.13615]
["bitfinex","ETHUSD",1756110997161,0.021,4604.8,4604.7,7.43495]
["bitfinex","ETHUSD",1756110997369,0.021,4604.8,4604.7,7.13615]
["bitfinex","ETHUSD",1756110997541,0.021,4604.8,4604.7,10.89285]
["bitfinex","ETHUSD",1756110997736,0.021,4604.8,4604.7,10.43495]
["bitfinex","ETHUSD",1756110998145,0.021,4604.8,4604.7,10.89285]
["bitfinex","ETHUSD",1756110998654,0.021,4604.8,4604.7,13.06454413]
["bitfinex","ETHUSD",1756110999780,0.021,4604.8,4604.7,10.89285]
["bitfinex","ETHUSD",1756111000078,0.021,4604.8,4604.7,10.90655]
["bitfinex","ETHUSD",1756111000281,0.021,4604.8,4604.7,10.43315]
["bitfinex","ETHUSD",1756111000450,0.021,4604.8,4604.7,6.72615]
["bitfinex","ETHUSD",1756111000646,0.021,4604.8,4604.7,10.13615]
["bitfinex","ETHUSD",1756111001545,0.302,4604.8,4604.7,10.13615]
["bitfinex","ETHUSD",1756111001745,0.302,4604.8,4604.7,5.76915]
["bitfinex","ETHUSD",1756111001990,0.302,4604.8,4604.7,8.4858]
["bitfinex","ETHUSD",1756111002141,0.302,4604.8,4604.7,5.4388]
["bitfinex","ETHUSD",1756111002348,0.302,4604.8,4604.7,8.4848]
["bitfinex","ETHUSD",1756111003662,0.7739,4604.8,4604.7,5.4848]
["bitfinex","ETHUSD",1756111004044,0.021,4604.8,4604.7,8.7818]
["bitfinex","ETHUSD",1756111004359,0.021,4604.8,4604.7,10.79378]
["bitfinex","ETHUSD",1756111005565,0.021,4604.8,4604.7,12.96547413]
["bitfinex","ETHUSD",1756111005772,0.021,4604.8,4604.7,10.79378]
["bitfinex","ETHUSD",1756111007246,0.021,4604.8,4604.7,7.08778]
["bitfinex","ETHUSD",1756111007446,0.021,4604.8,4604.7,10.81078]
["bitfinex","ETHUSD",1756111008181,0.021,4604.8,4604.7,7.08778]
["bitfinex","ETHUSD",1756111008381,0.021,4604.8,4604.7,10.80878]
["bitfinex","ETHUSD",1756111008897,0.0257,4604.8,4604.7,9.37738]
["bitfinex","ETHUSD",1756111010489,0.021,4604.8,4604.7,9.37738]
["bitfinex","ETHUSD",1756111010792,0.0303,4604.8,4604.7,9.37738]
["bitfinex","ETHUSD",1756111011485,0.0348,4604.8,4604.7,2.65738]
["bitfinex","ETHUSD",1756111011691,0.4912,4604.8,4604.7,1.7788]
["bitfinex","ETHUSD",1756111011867,0.4912,4604.8,4604.7,5.4988]
["bitfinex","ETHUSD",1756111013055,0.4912,4604.8,4604.7,3.8288]
["bitfinex","ETHUSD",1756111013691,0.4912,4604.8,4604.7,3.72]
["bitfinex","ETHUSD",1756111013692,0.0348,4604.8,4604.7,3.72]
["bitfinex","ETHUSD",1756111013895,0.0348,4604.8,4604.7,3.8288]
["bitfinex","ETHUSD",1756111013896,0.021,4604.8,4604.7,3.8288]
["bitfinex","ETHUSD",1756111014095,0.021,4604.8,4604.7,4.10328]
["bitfinex","ETHUSD",1756111014264,0.021,4604.8,4604.7,4.21208]
["bitfinex","ETHUSD",1756111014599,0.021,4604.8,4604.7,8.64248]
["bitfinex","ETHUSD",1756111015289,0.021,4604.8,4604.7,10.81417413]
["bitfinex","ETHUSD",1756111017189,0.001,4605.3,4605.2,2.83145835]
["bitfinex","ETHUSD",1756111017393,0.001,4605.3,4605.2,12.13055715]
["bitfinex","ETHUSD",1756111017564,0.001,4605.3,4605.2,12.60395715]
["bitfinex","ETHUSD",1756111021406,0.021,4606.8,4605.7,45.30560162]
["bitfinex","ETHUSD",1756111021569,0.021,4606.8,4605.7,49.32260162]
["bitfinex","ETHUSD",1756111021767,0.021,4606.8,4605.7,49.90580162]
["bitfinex","ETHUSD",1756111021968,0.021,4606.8,4605.7,52.04417581]
["bitfinex","ETHUSD",1756111022487,0.021,4606.8,4605.8,5.83117547]
["bitfinex","ETHUSD",1756111022797,0.021,4606.8,4606.2,2.83098693]
["bitfinex","ETHUSD",1756111022972,0.021,4606.8,4606.2,11.62578693]
["bitfinex","ETHUSD",1756111023178,0.021,4606.8,4606.2,12.09918693]
["bitfinex","ETHUSD",1756111023382,0.021,4606.8,4606.2,13.66607204]
["bitfinex","ETHUSD",1756111023784,0.021,4606.8,4606.7,2.83075129]
["bitfinex","ETHUSD",1756111023972,0.021,4606.8,4606.7,54.5391303]
["bitfinex","ETHUSD",1756111024172,0.021,4606.8,4606.7,55.32371989]
["bitfinex","ETHUSD",1756111024509,0.021,4607.8,4607.2,2.83051571]
["bitfinex","ETHUSD",1756111024810,0.021,4607.8,4607.2,12.01862583]
["bitfinex","ETHUSD",1756111024993,0.021,4607.8,4607.2,12.60082583]
["bitfinex","ETHUSD",1756111025313,0.021,4607.8,4607.7,2.83028018]
["bitfinex","ETHUSD",1756111025605,0.021,4607.8,4607.7,49.43245919]
["bitfinex","ETHUSD",1756111025904,0.001,4609.6,4607.7,49.43245919]
["bitfinex","ETHUSD",1756111025905,0.001,4609.6,4608.7,3.66]
["bitfinex","ETHUSD",1756111026080,0.001,4609.6,4608.7,12.31778564]
["bitfinex","ETHUSD",1756111026274,0.001,4609.6,4608.7,12.89998564]
["bitfinex","ETHUSD",1756111027007,0.001,4609.6,4608.7,12.42658564]
["bitfinex","ETHUSD",1756111027214,0.001,4609.6,4608.7,10.25677637]
["bitfinex","ETHUSD",1756111027423,0.301,4608.8,4608.7,5.46897637]
["bitfinex","ETHUSD",1756111027626,0.02,4608.8,4608.7,9.49597637]
["bitfinex","ETHUSD",1756111027804,0.02,4608.8,4608.7,12.79918564]
["bitfinex","ETHUSD",1756111029082,0.001,4609.6,4609.5,2.82943269]
["bitfinex","ETHUSD",1756111029387,0.001,4609.6,4609.5,10.14237596]
["bitfinex","ETHUSD",1756111029707,0.001,4609.6,4609.5,10.58817596]
["bitfinex","ETHUSD",1756111030422,0.02,4609.8,4609.7,2.82933856]
["bitfinex","ETHUSD",1756111030717,0.02,4609.8,4609.7,11.53673856]
["bitfinex","ETHUSD",1756111030921,0.02,4609.8,4609.7,11.98253856]
["bitfinex","ETHUSD",1756111031125,0.02,4609.8,4609.7,14.12091275]
["bitfinex","ETHUSD",1756111031333,0.02,4609.8,4609.7,10.38691275]
["bitfinex","ETHUSD",1756111031621,0.02,4609.8,4609.7,14.11991275]
["bitfinex","ETHUSD",1756111031848,0.02,4609.8,4609.7,10.38691275]
["bitfinex","ETHUSD",1756111032146,0.02,4609.8,4609.7,14.11891275]
["bitfinex","ETHUSD",1756111032508,0.02,4609.8,4609.7,10.38691275]
["bitfinex","ETHUSD",1756111032680,0.02,4609.8,4609.7,5.329]
["bitfinex","ETHUSD",1756111032880,0.02,4609.8,4609.7,9.3654]
["bitfinex","ETHUSD",1756111033116,0.02,4609.8,4609.7,9.061]
["bitfinex","ETHUSD",1756111033325,0.02,4609.8,4609.7,11.53473856]
["bitfinex","ETHUSD",1756111033481,0.02,4609.8,4609.7,5.329]
["bitfinex","ETHUSD",1756111033685,0.02,4609.8,4609.7,9.5949]
["bitfinex","ETHUSD",1756111033990,0.301,4609.8,4609.7,9.5949]
["bitfinex","ETHUSD",1756111034288,0.02,4609.8,4609.7,9.5949]
["bitfinex","ETHUSD",1756111034489,0.3025,4609.8,4609.7,9.5949]
["bitfinex","ETHUSD",1756111034690,0.3025,4609.8,4609.7,2.2019]
["bitfinex","ETHUSD",1756111035013,0.02,4609.8,4609.7,5.402]
["bitfinex","ETHUSD",1756111035231,0.02,4609.8,4609.7,9.062]
["bitfinex","ETHUSD",1756111036126,0.7302,4609.8,4609.7,9.062]
["bitfinex","ETHUSD",1756111036296,0.304,4609.8,4609.7,9.062]
["bitfinex","ETHUSD",1756111036493,0.3054,4609.8,4609.7,9.062]
["bitfinex","ETHUSD",1756111036708,0.3054,4609.8,4609.7,9.9682]
["bitfinex","ETHUSD",1756111037314,0.3054,4609.8,4609.7,10.077]
["bitfinex","ETHUSD",1756111037517,0.3054,4609.8,4609.7,6.344]
["bitfinex","ETHUSD",1756111037717,0.3054,4609.8,4609.7,10.077]
["bitfinex","ETHUSD",1756111038728,0.02,4609.8,4609.7,10.077]
["bitfinex","ETHUSD",1756111039235,0.02,4609.8,4609.7,13.13653856]
["bitfinex","ETHUSD",1756111039527,0.02,4609.8,4609.7,9.40353856]
["bitfinex","ETHUSD",1756111039726,0.02,4609.8,4609.7,13.13453856]
["bitfinex","ETHUSD",1756111039929,0.02,4609.8,4609.7,13.13653856]
["bitfinex","ETHUSD",1756111040133,0.02,4609.8,4609.7,13.42813856]
["bitfinex","ETHUSD",1756111040429,0.02,4609.8,4609.7,12.99653856]
["bitfinex","ETHUSD",1756111041335,0.02,4609.8,4609.7,13.59653856]
["bitfinex","ETHUSD",1756111041646,0.02,4609.8,4609.7,12.99653856]
["bitfinex","ETHUSD",1756111042431,0.02,4609.8,4609.7,9.26353856]
["bitfinex","ETHUSD",1756111042635,0.02,4609.8,4609.7,12.99753856]
["bitfinex","ETHUSD",1756111043206,0.02,4609.8,4609.7,9.26353856]
["bitfinex","ETHUSD",1756111043407,0.02,4609.8,4609.7,8.81773856]
["bitfinex","ETHUSD",1756111043728,0.02,4609.8,4609.7,12.24733856]
["bitfinex","ETHUSD",1756111043935,0.02,4609.8,4609.7,12.99753856]
["bitfinex","ETHUSD",1756111045409,0.02,4609.8,4609.7,12.55073856]
["bitfinex","ETHUSD",1756111045617,0.02,4609.8,4609.7,8.81773856]
["bitfinex","ETHUSD",1756111045957,0.02,4609.8,4609.7,12.99653856]
["bitfinex","ETHUSD",1756111046156,0.021,4609.8,4609.7,12.99653856]
["bitfinex","ETHUSD",1756111046839,0.021,4609.8,4609.7,13.08342256]
["bitfinex","ETHUSD",1756111049336,0.021,4609.8,4609.7,12.33253856]
["bitfinex","ETHUSD",1756111049543,0.021,4609.8,4609.7,12.54673856]
["bitfinex","ETHUSD",1756111049767,0.021,4609.8,4609.7,12.99253856]
["bitfinex","ETHUSD",1756111051577,0.001,4610.3,4610.2,5.82910329]
["bitfinex","ETHUSD",1756111051857,0.001,4610.3,4610.2,17.21187748]
["bitfinex","ETHUSD",1756111052046,0.001,4610.3,4610.2,17.65767748]
["bitfinex","ETHUSD",1756111052248,0.001,4610.3,4610.2,17.76647748]
["bitfinex","ETHUSD",1756111053266,0.021,4610.8,4610.6,0.66]
["bitfinex","ETHUSD",1756111053431,0.021,4610.8,4610.7,11.91242432]
["bitfinex","ETHUSD",1756111053631,0.021,4610.8,4610.7,13.48086663]
["bitfinex","ETHUSD",1756111053983,0.021,4610.8,4610.7,13.92666663]
["bitfinex","ETHUSD",1756111054142,0.001,4611.6,4610.7,13.92666663]
["bitfinex","ETHUSD",1756111054143,0.001,4611.6,4611.1,45.30305893]
["bitfinex","ETHUSD",1756111054467,0.001,4611.6,4611.4,5.82853883]
["bitfinex","ETHUSD",1756111054722,0.001,4611.6,4611.4,9.85993883]
["bitfinex","ETHUSD",1756111054878,0.001,4611.6,4611.4,12.10711302]
["bitfinex","ETHUSD",1756111055378,0.3073,4611.5,4611.4,9.74518225]
["bitfinex","ETHUSD",1756111055544,0.3073,4611.5,4611.4,9.66433883]
["bitfinex","ETHUSD",1756111055748,0.001,4611.5,4611.4,9.77479092]
["bitfinex","ETHUSD",1756111057275,0.001,4611.5,4611.4,6.04779092]
["bitfinex","ETHUSD",1756111057439,0.3073,4611.5,4611.4,3.7688]
["bitfinex","ETHUSD",1756111057643,0.3073,4611.5,4611.4,8.0875377]
["bitfinex","ETHUSD",1756111057644,0.7379,4611.5,4611.4,8.0875377]
["bitfinex","ETHUSD",1756111057836,0.3073,4611.5,4611.4,10.25607653]
["bitfinex","ETHUSD",1756111059074,0.3073,4611.5,4611.4,8.0875377]
["bitfinex","ETHUSD",1756111059240,0.3073,4611.5,4611.4,10.25607653]
["bitfinex","ETHUSD",1756111060130,0.001,4611.5,4611.4,10.25607653]
["bitfinex","ETHUSD",1756111060328,0.001,4611.5,4611.4,10.55147653]
["bitfinex","ETHUSD",1756111061342,0.001,4611.5,4611.4,10.99507653]
["bitfinex","ETHUSD",1756111062478,0.001,4611.5,4611.4,11.08193853]
["bitfinex","ETHUSD",1756111063832,0.02,4611.8,4611.7,5.82839777]
["bitfinex","ETHUSD",1756111064037,0.02,4611.8,4611.7,13.2008267]
["bitfinex","ETHUSD",1756111064238,0.02,4611.8,4611.7,13.7532267]
["bitfinex","ETHUSD",1756111064544,0.001,4612.5,4611.7,13.7532267]
["bitfinex","ETHUSD",1756111064545,0.001,4612.5,4612.4,2.16806868]
["bitfinex","ETHUSD",1756111064795,0.001,4612.5,4612.4,14.75706868]
["bitfinex","ETHUSD",1756111065108,0.001,4612.5,4612.4,15.16126868]
["bitfinex","ETHUSD",1756111065275,0.04,4614.8,4612.7,2.82792767]
["bitfinex","ETHUSD",1756111065590,0.04,4614.8,4612.7,11.50832767]
["bitfinex","ETHUSD",1756111065591,0.4427,4613.9,4612.7,11.50832767]
["bitfinex","ETHUSD",1756111065800,0.4427,4613.9,4612.7,11.61632767]
["bitfinex","ETHUSD",1756111065971,0.04,4614.8,4613.7,0.66]
["bitfinex","ETHUSD",1756111066177,0.3333,4613.8,4613.7,9.046]
["bitfinex","ETHUSD",1756111066376,0.3333,4613.8,4613.7,9.9506]
["bitfinex","ETHUSD",1756111066597,0.7713,4613.8,4613.7,9.9506]
["bitfinex","ETHUSD",1756111066798,0.3333,4613.8,4613.7,10.0626]
["bitfinex","ETHUSD",1756111066972,0.3333,4613.8,4613.7,12.23005778]
["bitfinex","ETHUSD",1756111066973,0.02,4613.8,4613.7,12.23005778]
["bitfinex","ETHUSD",1756111067413,0.7713,4613.8,4613.7,10.0626]
["bitfinex","ETHUSD",1756111067704,0.33,4613.8,4613.7,10.0626]
["bitfinex","ETHUSD",1756111067869,0.7713,4613.8,4613.7,10.0626]
["bitfinex","ETHUSD",1756111068294,0.33,4613.8,4613.7,10.0626]
["bitfinex","ETHUSD",1756111068869,0.7713,4613.8,4613.7,10.0626]
["bitfinex","ETHUSD",1756111069284,0.7713,4613.8,4612.9,0.27535626]
["bitfinex","ETHUSD",1756111069285,0.33,4613.8,4612.9,0.27535626]
["bitfinex","ETHUSD",1756111069479,0.33,4613.8,4613.1,3.0]
["bitfinex","ETHUSD",1756111069480,0.7713,4613.8,4613.1,3.0]
["bitfinex","ETHUSD",1756111069679,0.4413,4613.7,4613.2,3.733]
["bitfinex","ETHUSD",1756111069985,0.4413,4613.7,4613.3,3.0]
["bitfinex","ETHUSD",1756111070297,0.02,4613.8,4613.0,3.8347798]
["bitfinex","ETHUSD",1756111070298,0.02,4613.8,4613.5,3.0]
["bitfinex","ETHUSD",1756111070476,0.4427,4613.7,4613.6,6.732]
["bitfinex","ETHUSD",1756111070676,0.7527,4613.7,4613.6,6.732]
["bitfinex","ETHUSD",1756111071577,0.02,4613.8,4613.6,6.732]
["bitfinex","ETHUSD",1756111071900,0.02,4613.8,4613.7,0.66]
["bitfinex","ETHUSD",1756111072412,0.0244,4613.8,4613.7,0.66]
["bitfinex","ETHUSD",1756111072591,0.4627,4613.8,4613.7,1.3992]
["bitfinex","ETHUSD",1756111073207,0.4627,4613.8,4613.6,6.732]
["bitfinex","ETHUSD",1756111073402,0.4383,4613.7,4613.6,6.732]
["bitfinex","ETHUSD",1756111073711,0.4471,4613.7,4613.6,6.732]
["bitfinex","ETHUSD",1756111074610,0.4471,4613.7,4613.6,3.732]
["bitfinex","ETHUSD",1756111075189,0.02,4613.8,4613.7,0.66]
["bitfinex","ETHUSD",1756111075378,0.0244,4613.8,4613.7,1.0992]
["bitfinex","ETHUSD",1756111075583,0.02,4613.8,4613.7,3.26665778]
["bitfinex","ETHUSD",1756111075784,0.02,4613.8,4613.7,3.56205778]
["bitfinex","ETHUSD",1756111075985,0.02,4613.8,4613.7,6.56205778]
["bitfinex","ETHUSD",1756111076515,0.02,4613.8,4613.7,7.00565778]
["bitfinex","ETHUSD",1756111079000,0.02,4613.8,4613.7,7.44835778]
["bitfinex","ETHUSD",1756111079400,0.02,4613.8,4613.7,7.55635778]
["bitfinex","ETHUSD",1756111080420,0.001,4614.3,4613.7,7.55635778]
["bitfinex","ETHUSD",1756111080421,0.001,4614.3,4614.2,2.82722292]
["bitfinex","ETHUSD",1756111080598,0.001,4614.3,4614.2,50.98900193]
["bitfinex","ETHUSD",1756111080919,0.041,4614.8,4614.7,2.8269881]
["bitfinex","ETHUSD",1756111081128,0.041,4614.8,4614.7,12.0563881]
["bitfinex","ETHUSD",1756111081328,0.041,4614.8,4614.7,15.6079881]
["bitfinex","ETHUSD",1756111081535,0.041,4614.8,4614.7,17.82819249]
["bitfinex","ETHUSD",1756111081834,0.4427,4616.0,4614.8,3.0]
["bitfinex","ETHUSD",1756111082055,0.4427,4616.0,4615.1,2.16676469]
["bitfinex","ETHUSD",1756111082190,0.4427,4616.0,4615.2,9.057]
["bitfinex","ETHUSD",1756111082536,0.4427,4616.0,4615.9,0.108]
["bitfinex","ETHUSD",1756111082690,0.4427,4616.0,4615.9,3.839]
["bitfinex","ETHUSD",1756111082892,0.7526,4616.0,4615.9,3.839]
["bitfinex","ETHUSD",1756111083440,0.7526,4616.0,4615.9,0.108]
["bitfinex","ETHUSD",1756111083722,0.7526,4616.0,4615.9,3.84]
["bitfinex","ETHUSD",1756111084998,0.7526,4616.0,4615.9,0.108]
["bitfinex","ETHUSD",1756111085193,0.7526,4616.0,4615.9,3.839]
["bitfinex","ETHUSD",1756111085787,0.7526,4616.0,4615.9,3.731]
["bitfinex","ETHUSD",1756111085987,0.7526,4616.0,4615.9,3.839]
["bitfinex","ETHUSD",1756111087702,0.7526,4616.0,4615.9,3.836]
["bitfinex","ETHUSD",1756111089832,0.7526,4616.0,4615.9,4.2196]
["bitfinex","ETHUSD",1756111090006,0.3099,4616.0,4615.9,3.836]
["bitfinex","ETHUSD",1756111091048,0.02,4616.8,4615.9,3.836]
["bitfinex","ETHUSD",1756111091531,0.3018,4616.0,4615.9,3.728]
["bitfinex","ETHUSD",1756111091729,0.4363,4616.7,4615.9,3.728]
["bitfinex","ETHUSD",1756111091929,0.4363,4616.7,4616.6,0.108]
["bitfinex","ETHUSD",1756111092242,0.4363,4616.7,4616.6,5.506]
["bitfinex","ETHUSD",1756111092243,0.3018,4616.7,4616.6,5.506]
["bitfinex","ETHUSD",1756111092734,0.7381,4616.7,4616.6,5.506]
["bitfinex","ETHUSD",1756111092960,0.3018,4616.7,4616.6,5.506]
["bitfinex","ETHUSD",1756111094710,0.7381,4616.7,4616.6,5.502]
["bitfinex","ETHUSD",1756111095262,0.3018,4616.7,4616.6,5.502]
["bitfinex","ETHUSD",1756111095626,0.02,4616.8,4616.6,5.500324]
["bitfinex","ETHUSD",1756111095830,0.3018,4616.7,4616.6,5.500324]
["bitfinex","ETHUSD",1756111096162,0.7381,4616.7,4616.6,5.500324]
["bitfinex","ETHUSD",1756111096546,0.7391,4616.7,4616.6,5.500324]
["bitfinex","ETHUSD",1756111096929,0.7391,4616.7,4616.6,5.498324]
["bitfinex","ETHUSD",1756111097119,0.3028,4616.7,4616.6,5.498324]
["bitfinex","ETHUSD",1756111097321,0.7391,4616.7,4616.6,5.498324]
["bitfinex","ETHUSD",1756111098121,0.3028,4616.7,4616.6,5.498324]
["bitfinex","ETHUSD",1756111098442,0.3028,4616.7,4616.6,6.0481564]
["bitfinex","ETHUSD",1756111098838,0.001,4616.7,4616.6,6.0481564]
["bitfinex","ETHUSD",1756111099019,0.3028,4616.7,4616.6,6.0481564]
["bitfinex","ETHUSD",1756111099454,0.001,4616.7,4616.6,6.0481564]
["bitfinex","ETHUSD",1756111099619,0.001,4616.7,4616.6,6.3413564]
["bitfinex","ETHUSD",1756111099950,0.001,4616.7,4616.6,6.0481564]
["bitfinex","ETHUSD",1756111100138,0.3028,4616.7,4616.6,6.0481564]
["bitfinex","ETHUSD",1756111100665,0.001,4616.7,4616.6,6.3413564]
["bitfinex","ETHUSD",1756111101076,0.001,4616.7,4616.6,6.0481564]
["bitfinex","ETHUSD",1756111101722,0.001,4616.7,4616.6,6.3413564]
["bitfinex","ETHUSD",1756111102218,0.001,4616.7,4616.6,9.62155266]
["bitfinex","ETHUSD",1756111102577,0.021,4617.8,4616.9,0.66]
["bitfinex","ETHUSD",1756111102852,0.021,4617.8,4616.7,3.0]
["bitfinex","ETHUSD",1756111102853,0.021,4617.8,4617.7,0.2932]
["bitfinex","ETHUSD",1756111103028,0.021,4617.8,4617.7,5.6872]
["bitfinex","ETHUSD",1756111103233,0.021,4617.8,4617.7,12.12689214]
["bitfinex","ETHUSD",1756111104373,0.021,4617.8,4617.7,8.85321188]
["bitfinex","ETHUSD",1756111104519,0.021,4617.8,4617.7,6.57852119]
["bitfinex","ETHUSD",1756111104926,0.021,4617.8,4617.7,6.28532119]
["bitfinex","ETHUSD",1756111105120,0.021,4617.8,4617.7,7.69262119]
["bitfinex","ETHUSD",1756111105622,0.021,4617.8,4617.7,10.87077125]
["bitfinex","ETHUSD",1756111105957,0.021,4617.8,4617.7,13.03635151]
["bitfinex","ETHUSD",1756111106169,0.021,4617.8,4617.7,6.37247125]
["bitfinex","ETHUSD",1756111106373,0.021,4617.8,4617.7,10.87077125]
["bitfinex","ETHUSD",1756111106568,0.021,4617.8,4617.7,2.71247125]
["bitfinex","ETHUSD",1756111106768,0.021,4617.8,4617.7,5.87435006]
["bitfinex","ETHUSD",1756111107266,0.021,4617.8,4617.7,6.32845006]
["bitfinex","ETHUSD",1756111107838,0.021,4617.8,4617.7,5.87435006]
["bitfinex","ETHUSD",1756111108041,0.021,4617.8,4617.7,1.82715006]
["bitfinex","ETHUSD",1756111108286,0.021,4617.8,4617.7,5.57915006]
["bitfinex","ETHUSD",1756111108444,0.021,4617.8,4617.7,6.13706507]
["bitfinex","ETHUSD",1756111108840,0.021,4617.8,4617.7,2.67826507]
["bitfinex","ETHUSD",1756111109056,0.021,4617.8,4617.7,6.98545006]
["bitfinex","ETHUSD",1756111109975,0.021,4617.8,4617.7,2.48715006]
["bitfinex","ETHUSD",1756111110154,0.021,4617.8,4617.7,1.666]
["bitfinex","ETHUSD",1756111110155,0.3228,4617.8,4617.7,1.666]
["bitfinex","ETHUSD",1756111110351,0.021,4617.8,4617.7,5.417]
["bitfinex","ETHUSD",1756111110550,0.021,4617.8,4617.7,5.7102]
["bitfinex","ETHUSD",1756111110749,0.021,4617.8,4617.7,6.28122]
["bitfinex","ETHUSD",1756111110974,0.021,4617.8,4617.7,10.39532]
["bitfinex","ETHUSD",1756111112566,0.021,4618.8,4618.1,0.66]
["bitfinex","ETHUSD",1756111112744,0.021,4618.8,4618.7,0.9532]
["bitfinex","ETHUSD",1756111112945,0.021,4618.8,4618.7,9.4822]
["bitfinex","ETHUSD",1756111113151,0.021,4618.8,4618.7,13.57003139]
["bitfinex","ETHUSD",1756111113774,0.00231348,4619.4,4618.8,3.0]
["bitfinex","ETHUSD",1756111113974,0.00231348,4619.4,4619.3,0.2932]
["bitfinex","ETHUSD",1756111114278,0.00231348,4619.4,4619.3,9.87303016]
["bitfinex","ETHUSD",1756111114580,0.02,4619.8,4619.3,9.87303016]
["bitfinex","ETHUSD",1756111114581,0.02,4619.8,4619.7,2.82464272]
["bitfinex","ETHUSD",1756111114768,0.02,4619.8,4619.7,10.20844854]
["bitfinex","ETHUSD",1756111115077,0.02,4619.8,4619.7,12.82719126]
["bitfinex","ETHUSD",1756111115278,0.02,4619.8,4619.7,12.82819126]
["bitfinex","ETHUSD",1756111115445,0.02,4619.8,4619.7,10.66354854]
["bitfinex","ETHUSD",1756111115645,0.02,4619.8,4618.8,0.10705845]
["bitfinex","ETHUSD",1756111115646,0.3218,4619.8,4618.8,0.10705845]
["bitfinex","ETHUSD",1756111115881,0.3218,4619.8,4618.9,5.439]
["bitfinex","ETHUSD",1756111116178,0.02,4619.8,4619.7,0.2932]
["bitfinex","ETHUSD",1756111116480,0.02,4619.8,4619.1,0.66]
["bitfinex","ETHUSD",1756111116679,0.02,4619.8,4619.3,3.66]
["bitfinex","ETHUSD",1756111116881,0.3018,4619.1,4617.5,2.16565975]
["bitfinex","ETHUSD",1756111117079,0.02,4619.8,4619.0,1.665]
["bitfinex","ETHUSD",1756111117080,0.95317379,4619.2,4619.0,1.665]
["bitfinex","ETHUSD",1756111117279,0.95317379,4619.2,4619.1,3.782]
["bitfinex","ETHUSD",1756111118182,1.25497379,4619.2,4619.1,3.782]
["bitfinex","ETHUSD",1756111118384,1.25497379,4619.2,4619.0,1.665]
["bitfinex","ETHUSD",1756111118580,1.25497379,4619.2,4619.1,3.782]
["bitfinex","ETHUSD",1756111118783,0.95317379,4619.2,4619.1,3.782]
["bitfinex","ETHUSD",1756111118983,0.95317379,4619.2,4619.1,4.7352]
["bitfinex","ETHUSD",1756111119183,0.95317379,4619.2,4619.1,8.1893]
["bitfinex","ETHUSD",1756111119682,0.95317379,4619.2,4619.1,10.3542239]
["bitfinex","ETHUSD",1756111119852,0.02,4619.8,4619.7,0.66]
["bitfinex","ETHUSD",1756111120048,0.02,4619.8,4619.7,7.7547]
["bitfinex","ETHUSD",1756111120248,0.02,4619.8,4619.7,8.1944]
["bitfinex","ETHUSD",1756111120885,0.02,4619.8,4619.7,10.35904272]
["bitfinex","ETHUSD",1756111121071,0.02,4619.8,4619.7,9.22930427]
["bitfinex","ETHUSD",1756111121683,0.02,4619.8,4619.7,8.48790427]
["bitfinex","ETHUSD",1756111121882,0.02,4619.8,4619.7,8.80060427]
["bitfinex","ETHUSD",1756111122082,0.02,4619.8,4619.7,9.24030427]
["bitfinex","ETHUSD",1756111122648,0.02,4619.8,4619.7,8.48990427]
["bitfinex","ETHUSD",1756111123084,0.02,4619.8,4619.7,8.80260427]
["bitfinex","ETHUSD",1756111123764,0.02,4619.8,4619.7,8.91060427]
["bitfinex","ETHUSD",1756111123961,0.02,4619.8,4619.7,8.59590427]
["bitfinex","ETHUSD",1756111124272,0.02,4619.8,4619.7,4.80390427]
["bitfinex","ETHUSD",1756111124454,0.3298,4619.8,4619.7,5.563]
["bitfinex","ETHUSD",1756111124655,0.7713,4619.8,4619.7,5.563]
["bitfinex","ETHUSD",1756111125403,0.7713,4619.8,4619.7,1.772]
["bitfinex","ETHUSD",1756111125884,0.7713,4619.8,4619.7,5.562]
["bitfinex","ETHUSD",1756111126087,0.7713,4619.8,4619.7,1.772]
["bitfinex","ETHUSD",1756111126292,2.2013,4619.8,4617.8,0.670604]
["bitfinex","ETHUSD",1756111126495,0.66163,4619.7,4617.8,0.02]
["bitfinex","ETHUSD",1756111126792,0.3098,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756111127091,2.1818,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756111133472,0.7518,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756111136410,0.8598,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756111136810,1.5198,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756111137113,1.67178,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756111137772,1.01178,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756111139279,1.67178,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756111145028,1.67178,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756111147599,4.67178,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756111148438,5.97878,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756111148802,9.75678,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756111152225,5.97878,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756111152445,6.30878,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756111152939,9.30878,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756111153621,9.75028,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756111154334,10.21603245,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756111155532,6.00253245,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756111155709,9.77253245,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756111157640,0.72573245,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756111157840,0.25998,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756111158017,5.43468,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756111158216,5.90043245,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756111158829,1.68733245,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756111159030,4.98458,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756111159233,5.45033245,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756111163355,5.45033245,4617.9,4617.8,0.3125]
["bitfinex","ETHUSD",1756111163356,0.57375245,4617.9,4617.8,0.3125]
["bitfinex","ETHUSD",1756111163524,0.108,4617.9,4617.8,0.787]
["bitfinex","ETHUSD",1756111164259,1.666,4619.6,4617.8,2.561]
["bitfinex","ETHUSD",1756111164562,0.46729862,4619.6,4618.0,0.66]
["bitfinex","ETHUSD",1756111164858,0.001,4619.7,4618.0,0.66]
["bitfinex","ETHUSD",1756111164859,0.001,4619.7,4619.5,0.2885]
["bitfinex","ETHUSD",1756111165036,0.001,4619.7,4619.5,0.3965]
["bitfinex","ETHUSD",1756111165222,0.001,4619.7,4619.6,0.4745]
["bitfinex","ETHUSD",1756111165422,0.001,4619.7,4619.6,0.763]
["bitfinex","ETHUSD",1756111165664,0.001,4619.7,4619.6,0.2885]
["bitfinex","ETHUSD",1756111165959,0.109,4619.7,4619.6,0.2885]
["bitfinex","ETHUSD",1756111166123,0.109,4619.7,4619.6,0.763]
["bitfinex","ETHUSD",1756111168680,0.109,4619.7,4619.6,0.2885]
["bitfinex","ETHUSD",1756111168823,0.109,4619.7,4619.0,0.4745]
["bitfinex","ETHUSD",1756111169255,0.001,4619.7,4619.6,0.2885]
["bitfinex","ETHUSD",1756111169444,0.001,4619.7,4619.6,0.763]
["bitfinex","ETHUSD",1756111169646,0.109,4619.7,4619.6,0.763]
["bitfinex","ETHUSD",1756111170170,0.109,4619.7,4619.0,0.108]
["bitfinex","ETHUSD",1756111170171,0.114,4619.7,4619.0,0.108]
["bitfinex","ETHUSD",1756111170472,0.114,4619.7,4618.8,0.02]
["bitfinex","ETHUSD",1756111170473,0.108,4619.1,4618.8,0.02]
["bitfinex","ETHUSD",1756111170633,0.108,4619.1,4619.0,0.2885]
["bitfinex","ETHUSD",1756111170825,0.108,4619.1,4619.0,0.763]
["bitfinex","ETHUSD",1756111172473,0.001,4619.7,4619.0,0.763]
["bitfinex","ETHUSD",1756111172474,0.108,4619.4,4619.0,0.763]
["bitfinex","ETHUSD",1756111172683,0.108,4619.4,4619.0,0.2885]
["bitfinex","ETHUSD",1756111172834,0.108,4619.4,4619.1,0.4745]
["bitfinex","ETHUSD",1756111173040,0.108,4619.4,4619.0,0.2885]
["bitfinex","ETHUSD",1756111173041,0.109,4619.7,4619.3,0.2885]
["bitfinex","ETHUSD",1756111173457,0.109,4619.7,4619.4,0.4745]
["bitfinex","ETHUSD",1756111173659,0.109,4619.7,4619.6,0.2885]
["bitfinex","ETHUSD",1756111173884,0.001,4619.7,4619.6,0.871]
["bitfinex","ETHUSD",1756111174187,0.021,4619.8,4619.6,0.871]
["bitfinex","ETHUSD",1756111174188,0.021,4619.8,4619.6,1.1246]
["bitfinex","ETHUSD",1756111174488,0.001,4620.2,4619.7,0.5825]
["bitfinex","ETHUSD",1756111174686,0.003,4620.3,4620.1,0.2885]
["bitfinex","ETHUSD",1756111175057,0.003,4620.3,4620.2,0.4745]
["bitfinex","ETHUSD",1756111175366,0.003,4620.3,4620.2,0.871]
["bitfinex","ETHUSD",1756111175547,0.003,4620.3,4620.2,1.3349]
["bitfinex","ETHUSD",1756111175754,0.003,4620.3,4620.2,0.871]
["bitfinex","ETHUSD",1756111177684,0.003,4620.3,4620.2,0.108]
["bitfinex","ETHUSD",1756111178000,0.003,4620.3,4619.5,1.665]
["bitfinex","ETHUSD",1756111178001,0.4126,4620.3,4619.5,1.665]
["bitfinex","ETHUSD",1756111178167,0.108,4619.9,4619.5,1.665]
["bitfinex","ETHUSD",1756111178986,0.108,4619.9,4619.1,0.108]
["bitfinex","ETHUSD",1756111178987,0.003,4620.3,4619.1,0.108]
["bitfinex","ETHUSD",1756111179149,0.108,4619.6,4619.1,0.108]
["bitfinex","ETHUSD",1756111179355,0.108,4619.6,4619.1,0.70925]
["bitfinex","ETHUSD",1756111179580,0.108,4619.6,4619.2,0.4562]
["bitfinex","ETHUSD",1756111179784,0.108,4619.6,4619.1,0.70925]
["bitfinex","ETHUSD",1756111179982,0.108,4619.6,4619.1,1.16945]
["bitfinex","ETHUSD",1756111180188,0.108,4619.6,4619.1,0.71325]
["bitfinex","ETHUSD",1756111180352,0.108,4619.6,4619.2,0.4562]
["bitfinex","ETHUSD",1756111180682,0.108,4619.6,4619.1,0.71325]
["bitfinex","ETHUSD",1756111180683,0.108,4619.6,4619.1,0.112]
["bitfinex","ETHUSD",1756111181058,0.108,4619.6,4619.2,0.4562]
["bitfinex","ETHUSD",1756111181253,0.108,4619.6,4619.5,0.2959]
["bitfinex","ETHUSD",1756111181477,0.108,4619.6,4619.5,0.7521]
["bitfinex","ETHUSD",1756111181689,0.004,4620.3,4619.5,0.8601]
["bitfinex","ETHUSD",1756111181994,0.004,4620.3,4619.6,4.2182]
["bitfinex","ETHUSD",1756111182286,0.004,4620.3,4620.2,0.2959]
["bitfinex","ETHUSD",1756111182687,0.004,4620.3,4620.2,0.7521]
["bitfinex","ETHUSD",1756111182858,0.004,4620.3,4620.2,0.2959]
["bitfinex","ETHUSD",1756111183507,0.004,4620.3,4620.2,0.7521]
["bitfinex","ETHUSD",1756111183913,0.004,4620.3,4620.2,0.8601]
["bitfinex","ETHUSD",1756111184775,0.004,4620.3,4620.1,3.76]
["bitfinex","ETHUSD",1756111184985,0.004,4620.3,4620.2,0.2959]
["bitfinex","ETHUSD",1756111185496,0.004,4620.3,4619.7,2.12721]
["bitfinex","ETHUSD",1756111185497,0.004,4620.3,4620.1,3.76]
["bitfinex","ETHUSD",1756111186173,0.004,4620.3,4619.8,0.108]
["bitfinex","ETHUSD",1756111186375,0.108,4620.2,4619.9,3.76]
["bitfinex","ETHUSD",1756111187376,0.108,4620.2,4620.1,0.2959]
["bitfinex","ETHUSD",1756111187901,0.108,4620.2,4619.9,3.76]
["bitfinex","ETHUSD",1756111189897,0.108,4620.2,4619.8,3.756]
["bitfinex","ETHUSD",1756111190098,0.004,4620.3,4619.8,4.2122]
["bitfinex","ETHUSD",1756111190414,0.004,4620.3,4619.8,4.3202]
["bitfinex","ETHUSD",1756111190770,0.004,4620.3,4620.2,0.2959]
["bitfinex","ETHUSD",1756111191170,0.004,4620.3,4620.2,0.7521]
["bitfinex","ETHUSD",1756111191885,0.004,4620.3,4619.8,3.864]
["bitfinex","ETHUSD",1756111192103,0.004,4620.3,4619.7,1.665]
["bitfinex","ETHUSD",1756111192104,0.3062,4620.3,4619.9,3.751]
["bitfinex","ETHUSD",1756111192969,0.3062,4620.3,4619.6,0.108]
["bitfinex","ETHUSD",1756111193292,5.4388,4620.2,4617.6,1.664]
["bitfinex","ETHUSD",1756111193492,1.0719,4619.2,4617.8,0.132]
["bitfinex","ETHUSD",1756111193678,6.3829,4619.2,4617.8,0.024]
["bitfinex","ETHUSD",1756111193879,7.97854848,4619.2,4617.8,0.024]
["bitfinex","ETHUSD",1756111194102,7.87054848,4619.2,4617.8,0.024]
["bitfinex","ETHUSD",1756111195365,6.56354848,4619.2,4617.8,0.4802]
["bitfinex","ETHUSD",1756111195567,6.94192227,4619.2,4617.8,0.024]
["bitfinex","ETHUSD",1756111195800,8.24892227,4619.2,4617.8,0.024]
["bitfinex","ETHUSD",1756111196327,4.80782227,4619.2,4617.8,1.688]
["bitfinex","ETHUSD",1756111196498,4.42944848,4619.2,4618.3,0.4562]
["bitfinex","ETHUSD",1756111196696,0.4701,4619.8,4618.3,0.4562]
["bitfinex","ETHUSD",1756111196907,1.664,4620.0,4619.1,0.2999]
["bitfinex","ETHUSD",1756111197422,0.2989,4619.2,4619.1,0.004]
["bitfinex","ETHUSD",1756111197917,3.93732679,4619.9,4619.1,0.004]
["bitfinex","ETHUSD",1756111197918,0.34273626,4620.3,4619.1,0.2999]
["bitfinex","ETHUSD",1756111198106,0.17417128,4620.3,4619.1,0.2999]
["bitfinex","ETHUSD",1756111198307,0.64767128,4620.3,4619.1,0.004]
["bitfinex","ETHUSD",1756111198626,0.2989,4619.2,4619.1,0.004]
["bitfinex","ETHUSD",1756111199615,0.66,4619.9,4619.1,0.004]
["bitfinex","ETHUSD",1756111199818,0.2989,4619.2,4619.1,0.004]
["bitfinex","ETHUSD",1756111200127,0.9589,4619.2,4619.1,0.004]
["bitfinex","ETHUSD",1756111200416,1.4306,4619.2,4619.1,0.004]
["bitfinex","ETHUSD",1756111200621,0.9589,4619.2,4619.1,0.004]
["bitfinex","ETHUSD",1756111200791,1.4306,4619.2,4619.1,0.004]
["bitfinex","ETHUSD",1756111200986,1.75369665,4619.2,4619.1,0.004]
["bitfinex","ETHUSD",1756111201187,7.38410514,4619.2,4619.1,0.004]
["bitfinex","ETHUSD",1756111201645,4.74752811,4619.2,4619.1,0.004]
["bitfinex","ETHUSD",1756111201823,3.46553146,4619.2,4619.1,0.004]
["bitfinex","ETHUSD",1756111202123,3.0,4619.2,4619.1,0.004]
["bitfinex","ETHUSD",1756111203216,3.0,4619.2,4619.1,0.2999]
["bitfinex","ETHUSD",1756111203411,3.0,4619.2,4619.1,0.004]
["bitfinex","ETHUSD",1756111203613,4.434,4619.2,4619.1,0.004]
["bitfinex","ETHUSD",1756111203814,4.8774,4619.2,4619.1,0.004]
["bitfinex","ETHUSD",1756111204024,4.9854,4619.2,4619.1,0.004]
["bitfinex","ETHUSD",1756111204325,9.22245417,4619.2,4619.1,0.004]
["bitfinex","ETHUSD",1756111204526,11.3873312,4619.2,4619.1,0.004]
["bitfinex","ETHUSD",1756111205191,11.72615314,4619.2,4619.1,0.004]
["bitfinex","ETHUSD",1756111205391,50.89264975,4619.2,4619.1,0.004]
["bitfinex","ETHUSD",1756111205830,58.29568412,4619.2,4619.1,0.004]
["bitfinex","ETHUSD",1756111206012,2.82511139,4618.7,4618.1,0.004]
["bitfinex","ETHUSD",1756111206199,5.8253458,4618.2,4618.1,0.004]
["bitfinex","ETHUSD",1756111206399,10.47859997,4618.2,4618.1,0.004]
["bitfinex","ETHUSD",1756111206605,10.47859997,4618.2,4617.8,0.024]
["bitfinex","ETHUSD",1756111206606,0.66,4618.0,4617.8,0.024]
["bitfinex","ETHUSD",1756111206922,6.24368647,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756111207129,7.75721464,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756111207289,7.63019959,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756111207489,8.21137359,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756111208286,7.63019959,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756111209538,5.82572096,4617.4,4617.2,0.004]
["bitfinex","ETHUSD",1756111209832,12.63198997,4617.4,4617.2,0.004]
["bitfinex","ETHUSD",1756111210126,13.06178997,4617.4,4617.2,0.004]
["bitfinex","ETHUSD",1756111210331,13.40076286,4617.4,4617.2,0.004]
["bitfinex","ETHUSD",1756111210913,5.82576787,4617.3,4617.2,0.004]
["bitfinex","ETHUSD",1756111211231,7.02382204,4617.3,4617.2,0.004]
["bitfinex","ETHUSD",1756111211434,12.68298099,4617.3,4617.2,0.004]
["bitfinex","ETHUSD",1756111211648,12.68298099,4617.3,4615.8,0.02]
["bitfinex","ETHUSD",1756111211649,0.66,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756111211826,11.66662474,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756111212137,9.93,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756111212345,9.5002,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756111212561,12.59543958,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756111213540,12.75580664,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756111213702,12.84268364,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756111213907,52.00918025,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756111214126,48.7076989,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756111214402,52.4696989,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756111214608,48.7076989,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756111214827,52.4716989,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756111215209,46.88035971,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756111215411,9.77228784,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756111215624,13.53528784,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756111216806,9.03928784,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756111217043,13.53428784,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756111220038,11.3678631,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756111220229,13.10448784,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756111220923,12.76540229,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756111221379,6.83697755,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756111221576,2.28788571,4615.9,4615.8,0.3305]
["bitfinex","ETHUSD",1756111221872,6.93466706,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756111222068,9.98918574,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756111222230,13.64918574,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756111222846,55.09968235,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756111224379,11.75028574,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756111224535,11.78156144,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756111224734,4.17279254,4615.9,4615.8,0.3305]
["bitfinex","ETHUSD",1756111224929,7.350561,4615.9,4615.8,0.7941]
["bitfinex","ETHUSD",1756111225241,10.350561,4615.9,4615.8,0.7941]
["bitfinex","ETHUSD",1756111225451,10.458561,4615.9,4615.8,0.7941]
["bitfinex","ETHUSD",1756111225831,10.79759284,4615.9,4615.8,0.7941]
["bitfinex","ETHUSD",1756111226029,7.63722578,4615.9,4615.8,0.7941]
["bitfinex","ETHUSD",1756111226241,2.57422578,4615.9,4615.8,0.7941]
["bitfinex","ETHUSD",1756111226461,0.108,4615.9,4615.8,0.7941]
["bitfinex","ETHUSD",1756111226864,2.74395566,4617.4,4615.8,0.7941]
["bitfinex","ETHUSD",1756111226865,0.108,4616.2,4615.8,0.7941]
["bitfinex","ETHUSD",1756111227030,0.108,4616.2,4615.9,0.4636]
["bitfinex","ETHUSD",1756111227231,0.108,4616.2,4616.1,0.3105]
["bitfinex","ETHUSD",1756111227427,3.758,4616.7,4616.1,0.3105]
["bitfinex","ETHUSD",1756111227665,0.108,4616.2,4616.1,0.7741]
["bitfinex","ETHUSD",1756111227985,0.33898605,4617.1,4616.1,0.3105]
["bitfinex","ETHUSD",1756111228138,0.108,4616.6,4616.1,0.3105]
["bitfinex","ETHUSD",1756111228466,0.108,4616.6,4616.2,0.4636]
["bitfinex","ETHUSD",1756111228678,0.108,4616.6,4616.5,0.3105]
["bitfinex","ETHUSD",1756111228968,0.108,4616.6,4616.5,0.7741]
["bitfinex","ETHUSD",1756111229767,0.66,4616.8,4616.5,0.7741]
["bitfinex","ETHUSD",1756111229930,3.0,4616.6,4616.5,0.3105]
["bitfinex","ETHUSD",1756111230637,3.0,4616.6,4616.5,0.7741]
["bitfinex","ETHUSD",1756111231361,0.001,4617.2,4616.5,0.7741]
["bitfinex","ETHUSD",1756111231538,3.767,4617.1,4616.5,0.3105]
["bitfinex","ETHUSD",1756111231738,3.767,4617.1,4616.6,0.4636]
["bitfinex","ETHUSD",1756111231939,3.767,4617.1,4617.0,0.3105]
["bitfinex","ETHUSD",1756111232138,3.0,4617.1,4617.0,0.7741]
["bitfinex","ETHUSD",1756111233375,3.46451841,4617.1,4617.0,0.7741]
["bitfinex","ETHUSD",1756111233531,3.46451841,4617.1,4617.0,0.3105]
["bitfinex","ETHUSD",1756111233738,3.66,4617.0,4616.6,0.4636]
["bitfinex","ETHUSD",1756111233954,3.0,4616.8,4616.6,0.4636]
["bitfinex","ETHUSD",1756111234158,0.46483146,4616.7,4616.6,0.4636]
["bitfinex","ETHUSD",1756111234462,0.46483146,4616.7,4616.6,0.7741]
["bitfinex","ETHUSD",1756111234793,4.22783146,4616.7,4616.6,0.7741]
["bitfinex","ETHUSD",1756111235003,3.763,4616.8,4616.6,0.7741]
["bitfinex","ETHUSD",1756111235157,0.001,4617.2,4616.6,0.7741]
["bitfinex","ETHUSD",1756111235158,3.0,4616.9,4616.6,0.3105]
["bitfinex","ETHUSD",1756111235363,3.0,4616.9,4616.7,0.4636]
["bitfinex","ETHUSD",1756111235587,3.0,4616.9,4616.8,0.7741]
["bitfinex","ETHUSD",1756111235776,3.46497681,4616.9,4616.8,0.7741]
["bitfinex","ETHUSD",1756111236266,3.0,4616.9,4616.8,0.7741]
["bitfinex","ETHUSD",1756111236990,0.001,4617.2,4616.8,0.7741]
["bitfinex","ETHUSD",1756111237193,3.0,4617.0,4616.9,0.4636]
["bitfinex","ETHUSD",1756111237360,3.0,4617.0,4616.9,0.7741]
["bitfinex","ETHUSD",1756111238394,3.761,4617.1,4616.9,0.7741]
["bitfinex","ETHUSD",1756111238600,0.001,4617.2,4616.9,0.7741]
["bitfinex","ETHUSD",1756111238771,0.001,4617.2,4617.0,0.4636]
["bitfinex","ETHUSD",1756111238975,0.001,4617.2,4617.1,0.3105]
["bitfinex","ETHUSD",1756111239499,0.001,4617.2,4617.1,0.7591]
["bitfinex","ETHUSD",1756111239701,0.001,4617.2,4617.1,0.8671]
["bitfinex","ETHUSD",1756111240063,0.001,4617.2,4617.1,2.5331]
["bitfinex","ETHUSD",1756111240265,0.001,4617.2,4617.1,2.78641]
["bitfinex","ETHUSD",1756111241367,0.001,4617.2,4617.1,0.3105]
["bitfinex","ETHUSD",1756111241768,0.001,4617.2,4617.1,0.7591]
["bitfinex","ETHUSD",1756111250905,0.001,4617.2,4617.1,0.3105]
["bitfinex","ETHUSD",1756111251615,0.001,4617.2,4616.7,1.666]
["bitfinex","ETHUSD",1756111251907,0.108,4616.9,4616.7,1.666]
["bitfinex","ETHUSD",1756111252212,0.108,4616.9,4616.8,0.7586]
["bitfinex","ETHUSD",1756111253374,0.108,4616.9,4616.8,1.00106]
["bitfinex","ETHUSD",1756111253575,0.001,4617.2,4616.8,1.10906]
["bitfinex","ETHUSD",1756111253884,0.001,4617.2,4616.9,0.4486]
["bitfinex","ETHUSD",1756111254212,0.001,4617.2,4617.1,0.31]
["bitfinex","ETHUSD",1756111254973,0.001,4617.2,4617.1,0.7586]
["bitfinex","ETHUSD",1756111256688,0.001,4617.2,4617.1,0.869506]
["bitfinex","ETHUSD",1756111256886,0.001,4617.2,4617.1,0.977506]
["bitfinex","ETHUSD",1756111263735,0.001,4617.2,4617.1,0.418]
["bitfinex","ETHUSD",1756111263904,0.001,4617.2,4617.1,0.31]
["bitfinex","ETHUSD",1756111266799,0.2986,4617.2,4616.8,4.08546]
["bitfinex","ETHUSD",1756111267222,0.2986,4617.2,4616.8,3.735]
["bitfinex","ETHUSD",1756111267500,0.2986,4617.2,4616.7,1.666]
["bitfinex","ETHUSD",1756111267501,0.4066,4617.2,4616.7,1.666]
["bitfinex","ETHUSD",1756111269936,0.109,4617.2,4616.7,2.1263]
["bitfinex","ETHUSD",1756111270439,0.109,4617.2,4617.1,0.304]
["bitfinex","ETHUSD",1756111271337,0.001,4617.2,4617.1,0.304]
["bitfinex","ETHUSD",1756111272114,0.001,4617.2,4617.1,4.6013]
["bitfinex","ETHUSD",1756111272466,0.001,4617.2,4617.1,10.38543]
["bitfinex","ETHUSD",1756111272758,0.001,4617.2,4617.1,13.38543]
["bitfinex","ETHUSD",1756111273816,0.001,4617.2,4617.1,12.72543]
["bitfinex","ETHUSD",1756111274167,0.001,4617.2,4617.1,9.72543]
["bitfinex","ETHUSD",1756111274726,0.001,4617.2,4617.1,5.53613]
["bitfinex","ETHUSD",1756111274931,0.001,4617.2,4617.1,8.381]
["bitfinex","ETHUSD",1756111275851,0.001,4617.2,4617.1,8.076]
["bitfinex","ETHUSD",1756111276058,0.3078,4617.2,4617.1,0.108]
["bitfinex","ETHUSD",1756111276261,0.7547,4617.2,4616.9,3.728]
["bitfinex","ETHUSD",1756111276922,0.4469,4617.1,4616.9,3.728]
["bitfinex","ETHUSD",1756111277137,0.3068,4617.0,4616.9,3.728]
["bitfinex","ETHUSD",1756111277332,0.001,4617.2,4616.9,4.5822]
["bitfinex","ETHUSD",1756111277559,0.001,4617.2,4616.9,4.032]
["bitfinex","ETHUSD",1756111277757,0.001,4617.2,4617.1,3.66]
["bitfinex","ETHUSD",1756111277919,0.001,4617.2,4617.1,0.964]
["bitfinex","ETHUSD",1756111278259,0.001,4617.2,4617.1,1.4243]
["bitfinex","ETHUSD",1756111278457,0.001,4617.2,4617.1,2.23953]
["bitfinex","ETHUSD",1756111278655,0.001,4617.2,4617.1,1.57953]
["bitfinex","ETHUSD",1756111278818,0.001,4617.2,4617.1,7.5123]
["bitfinex","ETHUSD",1756111282271,0.001,4617.2,4617.1,7.5083]
["bitfinex","ETHUSD",1756111282574,0.001,4617.2,4617.1,10.33416168]
["bitfinex","ETHUSD",1756111283126,0.001,4617.2,4617.1,8.1763]
["bitfinex","ETHUSD",1756111283997,0.001,4617.2,4617.1,3.0]
["bitfinex","ETHUSD",1756111284286,0.2396,4617.2,4617.1,3.751]
["bitfinex","ETHUSD",1756111284631,0.6844,4617.2,4617.1,3.751]
["bitfinex","ETHUSD",1756111285741,0.6844,4617.2,4616.9,3.751]
["bitfinex","ETHUSD",1756111285943,0.6844,4617.2,4615.6,0.17050658]
["bitfinex","ETHUSD",1756111285944,0.4448,4617.1,4615.9,1.665]
["bitfinex","ETHUSD",1756111286148,0.2406,4616.0,4615.9,1.665]
["bitfinex","ETHUSD",1756111286345,0.2406,4616.0,4615.9,5.416]
["bitfinex","ETHUSD",1756111286650,0.4469,4616.9,4615.9,6.2644]
["bitfinex","ETHUSD",1756111287171,0.001,4617.2,4616.0,0.4603]
["bitfinex","ETHUSD",1756111287538,0.001,4617.2,4617.1,0.412]
["bitfinex","ETHUSD",1756111287740,0.001,4617.2,4617.1,5.828]
["bitfinex","ETHUSD",1756111287973,0.001,4617.2,4617.1,5.524]
["bitfinex","ETHUSD",1756111288270,0.001,4617.2,4617.1,5.828]
["bitfinex","ETHUSD",1756111288470,0.001,4617.2,4617.1,6.4108]
["bitfinex","ETHUSD",1756111288774,0.001,4617.2,4617.1,5.524]
["bitfinex","ETHUSD",1756111288934,0.3078,4617.2,4617.1,0.108]
["bitfinex","ETHUSD",1756111289138,0.7547,4617.2,4617.0,3.759]
["bitfinex","ETHUSD",1756111289360,0.4469,4617.1,4617.0,3.759]
["bitfinex","ETHUSD",1756111289568,0.7537,4617.1,4617.0,3.759]
["bitfinex","ETHUSD",1756111290073,0.001,4617.2,4617.0,3.759]
["bitfinex","ETHUSD",1756111291685,0.3068,4617.1,4617.0,3.759]
["bitfinex","ETHUSD",1756111292588,0.001,4617.2,4617.0,3.759]
["bitfinex","ETHUSD",1756111293451,0.7537,4617.1,4617.0,3.759]
["bitfinex","ETHUSD",1756111293671,0.7537,4617.1,4616.7,3.758]
["bitfinex","ETHUSD",1756111293856,0.5549,4617.0,4616.7,3.758]
["bitfinex","ETHUSD",1756111294064,0.3068,4616.8,4616.7,3.758]
["bitfinex","ETHUSD",1756111294266,0.7537,4616.8,4616.7,3.758]
["bitfinex","ETHUSD",1756111295294,0.7537,4616.8,4616.2,3.753]
["bitfinex","ETHUSD",1756111295486,0.5549,4616.7,4616.2,3.753]
["bitfinex","ETHUSD",1756111295667,0.3068,4616.3,4616.2,3.753]
["bitfinex","ETHUSD",1756111296052,0.7537,4616.3,4616.2,3.753]
["bitfinex","ETHUSD",1756111296682,0.7537,4616.3,4615.9,3.86]
["bitfinex","ETHUSD",1756111296863,0.3068,4616.3,4615.9,3.86]
["bitfinex","ETHUSD",1756111297059,0.4469,4616.2,4615.9,3.86]
["bitfinex","ETHUSD",1756111297286,0.3068,4616.0,4615.9,3.86]
["bitfinex","ETHUSD",1756111297995,0.3068,4616.0,4615.9,3.752]
["bitfinex","ETHUSD",1756111297996,0.7537,4616.0,4615.9,3.752]
["bitfinex","ETHUSD",1756111298594,0.7537,4616.0,4615.7,1.665]
["bitfinex","ETHUSD",1756111298906,0.5549,4615.9,4615.5,3.75]
["bitfinex","ETHUSD",1756111299056,0.8617,4615.9,4615.5,3.75]
["bitfinex","ETHUSD",1756111299455,0.3068,4615.9,4615.5,3.75]
["bitfinex","ETHUSD",1756111299660,0.757,4615.9,4615.0,1.665]
["bitfinex","ETHUSD",1756111299856,0.757,4615.9,4615.5,3.749]
["bitfinex","ETHUSD",1756111300080,0.757,4615.9,4615.0,1.773]
["bitfinex","ETHUSD",1756111300297,0.757,4615.9,4615.4,3.755]
["bitfinex","ETHUSD",1756111300461,1.417,4615.9,4615.4,0.004]
["bitfinex","ETHUSD",1756111300797,1.5695,4615.9,4615.4,0.004]
["bitfinex","ETHUSD",1756111301482,5.8715,4615.9,4615.4,0.004]
["bitfinex","ETHUSD",1756111301683,5.03538352,4615.9,4615.4,0.004]
["bitfinex","ETHUSD",1756111302106,8.78638352,4615.9,4615.4,0.004]
["bitfinex","ETHUSD",1756111302406,3.9095,4615.9,4615.4,0.004]
["bitfinex","ETHUSD",1756111304089,0.3068,4615.9,4615.4,0.004]
["bitfinex","ETHUSD",1756111305091,0.757,4615.9,4615.4,0.004]
["bitfinex","ETHUSD",1756111308698,0.3068,4615.9,4615.4,0.004]
["bitfinex","ETHUSD",1756111309279,0.757,4615.9,4615.4,0.004]
["bitfinex","ETHUSD",1756111309474,0.66,4616.2,4615.4,0.004]
["bitfinex","ETHUSD",1756111309800,0.285,4615.9,4615.4,0.004]
["bitfinex","ETHUSD",1756111309990,0.7352,4615.9,4615.4,0.004]
["bitfinex","ETHUSD",1756111311009,1.3952,4615.9,4615.4,0.004]
["bitfinex","ETHUSD",1756111311188,1.5032,4615.9,4615.4,0.004]
["bitfinex","ETHUSD",1756111311916,4.97162474,4615.9,4615.4,0.004]
["bitfinex","ETHUSD",1756111312103,5.31749853,4615.9,4615.4,0.004]
["bitfinex","ETHUSD",1756111312411,5.31749853,4615.9,4615.8,0.022325]
["bitfinex","ETHUSD",1756111312780,3.15107379,4615.9,4615.8,0.022325]
["bitfinex","ETHUSD",1756111313082,3.61603783,4615.9,4615.8,0.022325]
["bitfinex","ETHUSD",1756111314093,8.78246257,4615.9,4615.8,0.022325]
["bitfinex","ETHUSD",1756111314299,12.52546257,4615.9,4615.8,0.022325]
["bitfinex","ETHUSD",1756111314614,12.86453073,4615.9,4615.8,0.022325]
["bitfinex","ETHUSD",1756111315835,15.14853073,4615.9,4615.8,0.022325]
["bitfinex","ETHUSD",1756111316010,15.23541173,4615.9,4615.8,0.022325]
["bitfinex","ETHUSD",1756111317487,15.34670545,4615.9,4615.8,0.022325]
["bitfinex","ETHUSD",1756111318807,16.11770589,4615.9,4615.8,0.022325]
["bitfinex","ETHUSD",1756111319208,15.34670545,4615.9,4615.8,0.022325]
["bitfinex","ETHUSD",1756111320124,15.34170545,4615.9,4615.8,0.022325]
["bitfinex","ETHUSD",1756111321231,15.46285628,4615.9,4615.8,0.022325]
["bitfinex","ETHUSD",1756111321524,15.00263729,4615.9,4615.8,0.022325]
["bitfinex","ETHUSD",1756111322096,15.1238119,4615.9,4615.8,0.022325]
["bitfinex","ETHUSD",1756111322292,14.99963729,4615.9,4615.8,0.022325]
["bitfinex","ETHUSD",1756111323198,16.28005427,4615.9,4615.8,0.022325]
["bitfinex","ETHUSD",1756111323394,2.48471883,4615.9,4615.8,0.022325]
["bitfinex","ETHUSD",1756111323598,2.48471883,4615.9,4615.8,0.308525]
["bitfinex","ETHUSD",1756111323599,5.95483783,4615.9,4615.8,0.308525]
["bitfinex","ETHUSD",1756111324129,3.91883783,4615.9,4615.8,0.308525]
["bitfinex","ETHUSD",1756111324333,4.65483783,4615.9,4615.8,0.308525]
["bitfinex","ETHUSD",1756111324630,3.735,4616.1,4615.8,0.773125]
["bitfinex","ETHUSD",1756111324796,3.735,4616.1,4615.9,0.4646]
["bitfinex","ETHUSD",1756111325003,3.735,4616.1,4616.0,0.7508]
["bitfinex","ETHUSD",1756111326404,4.395,4616.1,4616.0,0.7508]
["bitfinex","ETHUSD",1756111326601,0.66,4616.1,4616.0,0.7508]
["bitfinex","ETHUSD",1756111326795,4.398,4616.1,4616.0,0.7508]
["bitfinex","ETHUSD",1756111328205,4.86427382,4616.1,4616.0,0.7508]
["bitfinex","ETHUSD",1756111328627,4.86427382,4616.1,4616.0,0.2862]
["bitfinex","ETHUSD",1756111328813,5.3508012,4616.1,4616.0,0.2862]
["bitfinex","ETHUSD",1756111329140,0.66,4616.0,4615.8,0.022325]
["bitfinex","ETHUSD",1756111329432,0.001,4616.4,4616.0,0.4646]
["bitfinex","ETHUSD",1756111329804,0.001,4616.4,4616.3,0.3086]
["bitfinex","ETHUSD",1756111330005,3.736,4616.4,4616.3,0.3086]
["bitfinex","ETHUSD",1756111330344,3.736,4616.4,4616.3,0.754]
["bitfinex","ETHUSD",1756111334559,3.844,4616.4,4616.3,0.754]
["bitfinex","ETHUSD",1756111337708,0.001,4616.4,4616.3,0.754]
["bitfinex","ETHUSD",1756111339939,0.001,4616.4,4616.3,0.3086]
["bitfinex","ETHUSD",1756111341130,0.001,4616.4,4615.8,0.022325]
["bitfinex","ETHUSD",1756111341131,0.3023,4616.4,4615.8,0.022325]
["bitfinex","ETHUSD",1756111341339,3.748,4616.3,4615.8,0.022325]
["bitfinex","ETHUSD",1756111341543,1.0349,4616.2,4615.8,0.022325]
["bitfinex","ETHUSD",1756111341743,2.7009,4616.2,4615.8,0.022325]
["bitfinex","ETHUSD",1756111342787,0.3013,4615.9,4615.8,0.022325]
["bitfinex","ETHUSD",1756111343258,0.9613,4615.9,4615.8,0.022325]
["bitfinex","ETHUSD",1756111343607,1.4033,4615.9,4615.8,0.022325]
["bitfinex","ETHUSD",1756111343835,1.74772,4615.9,4615.8,0.022325]
["bitfinex","ETHUSD",1756111344211,8.21614474,4615.9,4615.8,0.022325]
["bitfinex","ETHUSD",1756111344441,8.68185893,4615.9,4615.8,0.022325]
["bitfinex","ETHUSD",1756111344639,9.02096139,4615.9,4615.8,0.022325]
["bitfinex","ETHUSD",1756111344842,4.246,4615.7,4615.4,0.004]
["bitfinex","ETHUSD",1756111345012,19.3663866,4615.7,4615.4,0.004]
["bitfinex","ETHUSD",1756111345213,19.9296647,4615.7,4615.4,0.004]
["bitfinex","ETHUSD",1756111345446,19.8083866,4615.7,4615.4,0.004]
["bitfinex","ETHUSD",1756111345621,4.00086798,4615.7,4615.4,0.004]
["bitfinex","ETHUSD",1756111345826,7.0483,4615.7,4615.4,0.004]
["bitfinex","ETHUSD",1756111346024,7.407,4615.7,4615.4,0.004]
["bitfinex","ETHUSD",1756111346224,7.0483,4615.7,4615.4,0.004]
["bitfinex","ETHUSD",1756111346414,7.7083,4615.7,4615.4,0.004]
["bitfinex","ETHUSD",1756111347446,8.61605597,4615.7,4615.4,0.004]
["bitfinex","ETHUSD",1756111347623,9.22480976,4615.7,4615.4,0.004]
["bitfinex","ETHUSD",1756111347828,9.33280976,4615.7,4615.4,0.004]
["bitfinex","ETHUSD",1756111351261,3.60875379,4615.7,4615.6,0.3126]
["bitfinex","ETHUSD",1756111351432,6.869,4615.7,4615.6,0.3126]
["bitfinex","ETHUSD",1756111352366,7.529,4615.7,4615.6,0.3126]
["bitfinex","ETHUSD",1756111352734,7.529,4615.7,4615.6,0.758]
["bitfinex","ETHUSD",1756111352923,7.7779,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756111353426,8.6841851,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756111353626,8.2440851,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756111354072,7.7769,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756111354265,7.528,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756111355145,7.527,4615.7,4615.6,0.3126]
["bitfinex","ETHUSD",1756111356157,7.8283,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756111356943,9.1303,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756111357561,10.03853375,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756111358071,10.37761917,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756111359438,12.54413779,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756111360446,14.94955402,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756111360665,14.6104686,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756111360851,14.88549823,4615.7,4615.4,0.004]
["bitfinex","ETHUSD",1756111361058,6.41265944,4615.4,4615.3,0.004]
["bitfinex","ETHUSD",1756111361271,54.42386318,4615.4,4615.3,0.004]
["bitfinex","ETHUSD",1756111361475,54.87846318,4615.4,4615.3,0.004]
["bitfinex","ETHUSD",1756111361786,54.87846345,4615.4,4615.3,0.004]
["bitfinex","ETHUSD",1756111361943,7.12884723,4615.0,4614.8,0.024]
["bitfinex","ETHUSD",1756111362292,7.12889419,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756111362452,9.2384475,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756111363081,12.9884475,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756111363438,0.66,4614.7,4612.8,0.02]
["bitfinex","ETHUSD",1756111363640,7.52806383,4613.9,4612.8,0.02]
["bitfinex","ETHUSD",1756111363945,13.53063741,4613.9,4612.8,0.02]
["bitfinex","ETHUSD",1756111364144,13.86389758,4613.9,4612.8,0.02]
["bitfinex","ETHUSD",1756111364371,4.12945778,4613.7,4612.8,0.02]
["bitfinex","ETHUSD",1756111364674,12.49346053,4613.7,4612.8,0.02]
["bitfinex","ETHUSD",1756111364975,12.48729117,4613.7,4612.8,0.02]
["bitfinex","ETHUSD",1756111365286,0.66,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756111365521,12.94453368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756111365685,13.86449955,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756111365876,14.20379857,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756111366096,14.29073757,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756111369291,14.87238021,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756111369988,14.87135145,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756111370393,14.5657672,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756111370596,14.29073757,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756111371398,13.95143855,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756111371824,2.82825672,4612.0,4611.9,0.004]
["bitfinex","ETHUSD",1756111372012,11.70462259,4612.0,4611.9,0.004]
["bitfinex","ETHUSD",1756111372219,11.81342259,4612.0,4611.9,0.004]
["bitfinex","ETHUSD",1756111372422,12.24942259,4612.0,4611.9,0.004]
["bitfinex","ETHUSD",1756111372732,12.54012259,4612.0,4611.9,0.004]
["bitfinex","ETHUSD",1756111373035,12.99472259,4612.0,4611.9,0.004]
["bitfinex","ETHUSD",1756111374302,12.54012259,4612.0,4611.9,0.004]
["bitfinex","ETHUSD",1756111374501,13.57517076,4612.0,4611.9,0.004]
["bitfinex","ETHUSD",1756111375299,12.99472259,4612.0,4611.9,0.004]
["bitfinex","ETHUSD",1756111375505,15.21653274,4612.0,4611.9,0.004]
["bitfinex","ETHUSD",1756111375700,15.21408782,4612.0,4611.9,0.004]
["bitfinex","ETHUSD",1756111376607,14.75948782,4612.0,4611.9,0.004]
["bitfinex","ETHUSD",1756111376805,14.17983831,4612.0,4611.9,0.004]
["bitfinex","ETHUSD",1756111377227,14.75948782,4612.0,4611.9,0.004]
["bitfinex","ETHUSD",1756111377434,12.2965311,4612.0,4611.9,0.2912]
["bitfinex","ETHUSD",1756111377745,11.05488159,4612.0,4611.9,0.7232]
["bitfinex","ETHUSD",1756111377907,8.05488159,4612.0,4611.9,0.7232]
["bitfinex","ETHUSD",1756111378536,11.71488159,4612.0,4611.9,0.7232]
["bitfinex","ETHUSD",1756111378944,11.71488159,4612.0,4611.9,0.2912]
["bitfinex","ETHUSD",1756111379839,13.88313831,4612.0,4611.9,0.2912]
["bitfinex","ETHUSD",1756111380342,10.61888159,4612.0,4611.9,0.7232]
["bitfinex","ETHUSD",1756111380544,2.11516198,4612.0,4611.9,0.7232]
["bitfinex","ETHUSD",1756111380714,0.57964951,4612.7,4611.9,0.7232]
["bitfinex","ETHUSD",1756111380715,0.3499,4612.1,4611.9,0.7232]
["bitfinex","ETHUSD",1756111380917,1.668,4613.3,4611.9,0.2912]
["bitfinex","ETHUSD",1756111381115,3.741,4613.2,4611.9,0.2912]
["bitfinex","ETHUSD",1756111381643,0.66,4613.1,4611.9,0.2912]
["bitfinex","ETHUSD",1756111381939,3.742,4613.0,4611.9,0.2912]
["bitfinex","ETHUSD",1756111382238,3.743,4612.9,4611.9,0.2912]
["bitfinex","ETHUSD",1756111382440,3.743,4612.8,4611.9,0.2912]
["bitfinex","ETHUSD",1756111385138,0.66,4612.7,4611.9,0.2912]
["bitfinex","ETHUSD",1756111385924,3.74,4612.6,4611.9,0.2912]
["bitfinex","ETHUSD",1756111386124,3.69,4612.6,4611.9,0.2912]
["bitfinex","ETHUSD",1756111388225,3.0,4612.5,4611.9,0.2912]
["bitfinex","ETHUSD",1756111388722,0.66,4612.4,4611.9,0.2912]
["bitfinex","ETHUSD",1756111388942,1.668,4612.3,4611.9,0.2912]
["bitfinex","ETHUSD",1756111389147,3.737,4612.2,4611.9,0.2912]
["bitfinex","ETHUSD",1756111390434,0.46611428,4612.1,4611.9,0.2912]
["bitfinex","ETHUSD",1756111390646,0.1088,4612.0,4611.9,0.2912]
["bitfinex","ETHUSD",1756111390856,0.7688,4612.0,4611.9,0.004]
["bitfinex","ETHUSD",1756111391245,0.1088,4612.0,4611.9,0.004]
["bitfinex","ETHUSD",1756111392130,0.001,4613.6,4611.9,0.004]
["bitfinex","ETHUSD",1756111394362,0.001,4613.6,4612.0,0.22832802]
["bitfinex","ETHUSD",1756111395466,0.001,4613.6,4611.9,0.004]
["bitfinex","ETHUSD",1756111395668,0.001,4613.6,4612.9,3.0]
["bitfinex","ETHUSD",1756111395828,0.001,4613.6,4613.1,3.0]
["bitfinex","ETHUSD",1756111396024,0.001,4613.6,4613.2,2.328]
["bitfinex","ETHUSD",1756111396442,0.001,4613.6,4613.3,3.0]
["bitfinex","ETHUSD",1756111396640,0.001,4613.6,4613.4,1.0495686]
["bitfinex","ETHUSD",1756111397051,0.001,4613.6,4613.4,1.1364146]
["bitfinex","ETHUSD",1756111397255,0.001,4613.6,4613.5,2.82755175]
["bitfinex","ETHUSD",1756111397457,0.02,4613.8,4613.5,2.82755175]
["bitfinex","ETHUSD",1756111397668,0.02,4613.8,4613.6,0.66]
["bitfinex","ETHUSD",1756111397971,0.02,4613.8,4613.7,3.00709924]
["bitfinex","ETHUSD",1756111398130,0.02,4613.8,4613.7,0.83964146]
["bitfinex","ETHUSD",1756111398337,0.02,4613.8,4613.7,3.00709924]
["bitfinex","ETHUSD",1756111398642,0.021,4615.8,4613.8,3.66]
["bitfinex","ETHUSD",1756111398948,0.021,4615.8,4613.9,5.16734808]
["bitfinex","ETHUSD",1756111399258,0.021,4615.8,4614.1,3.0]
["bitfinex","ETHUSD",1756111399425,0.021,4615.8,4614.2,1.667]
["bitfinex","ETHUSD",1756111400073,0.4488,4615.4,4614.2,1.667]
["bitfinex","ETHUSD",1756111400786,0.66,4614.2,4611.4,0.004]
["bitfinex","ETHUSD",1756111400960,0.3134,4613.5,4611.4,0.004]
["bitfinex","ETHUSD",1756111401762,0.4488,4613.4,4611.6,0.4488]
["bitfinex","ETHUSD",1756111401943,0.108,4612.9,4612.2,0.1088]
["bitfinex","ETHUSD",1756111402143,0.4488,4612.8,4612.2,0.1088]
["bitfinex","ETHUSD",1756111402379,0.4488,4612.8,4611.4,0.004]
["bitfinex","ETHUSD",1756111402578,0.4488,4613.3,4611.4,0.004]
["bitfinex","ETHUSD",1756111402767,0.108,4613.0,4612.3,0.1088]
["bitfinex","ETHUSD",1756111403170,0.4488,4612.9,4612.3,0.1088]
["bitfinex","ETHUSD",1756111403948,0.108,4613.0,4612.3,0.1088]
["bitfinex","ETHUSD",1756111404143,0.5568,4613.0,4612.3,0.1088]
["bitfinex","ETHUSD",1756111405267,0.3134,4612.4,4612.3,0.1088]
["bitfinex","ETHUSD",1756111405573,0.4488,4612.7,4612.3,0.1088]
["bitfinex","ETHUSD",1756111405881,0.108,4613.0,4612.3,0.1088]
["bitfinex","ETHUSD",1756111407574,0.4488,4612.9,4612.3,0.1088]
["bitfinex","ETHUSD",1756111407871,0.3134,4612.4,4611.4,0.004]
["bitfinex","ETHUSD",1756111408075,0.3134,4612.4,4611.8,0.1328]
["bitfinex","ETHUSD",1756111408581,0.1088,4612.5,4611.8,0.1328]
["bitfinex","ETHUSD",1756111410052,0.4488,4613.1,4611.8,0.024]
["bitfinex","ETHUSD",1756111410252,0.108,4612.8,4612.1,0.1088]
["bitfinex","ETHUSD",1756111414901,0.5568,4612.8,4612.1,0.1088]
["bitfinex","ETHUSD",1756111416199,0.3134,4612.2,4611.8,0.024]
["bitfinex","ETHUSD",1756111416711,0.1088,4612.0,4611.8,0.024]
["bitfinex","ETHUSD",1756111416918,0.4222,4612.0,4611.8,0.024]
["bitfinex","ETHUSD",1756111417108,0.871,4612.0,4611.8,0.024]
["bitfinex","ETHUSD",1756111417921,3.198,4612.0,4611.8,0.024]
["bitfinex","ETHUSD",1756111418087,3.5178,4612.0,4611.8,0.024]
["bitfinex","ETHUSD",1756111418924,9.15190676,4612.0,4611.8,0.024]
["bitfinex","ETHUSD",1756111419121,4.962,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756111419322,2.74125004,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756111419528,6.21545004,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756111419698,6.84882383,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756111420245,12.83712756,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756111421902,11.53512756,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756111422703,12.83712756,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756111424490,12.37127752,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756111425330,4.13049181,4611.5,4611.4,0.004]
["bitfinex","ETHUSD",1756111425503,4.13049181,4611.5,4610.8,0.02]
["bitfinex","ETHUSD",1756111425504,4.13072695,4611.0,4610.8,0.02]
["bitfinex","ETHUSD",1756111425702,52.37713435,4611.0,4610.8,0.02]
["bitfinex","ETHUSD",1756111425998,52.85133435,4611.0,4610.8,0.02]
["bitfinex","ETHUSD",1756111426632,53.19078941,4611.0,4610.8,0.02]
["bitfinex","ETHUSD",1756111426793,53.65544849,4611.0,4610.8,0.02]
["bitfinex","ETHUSD",1756111426997,54.28882228,4611.0,4610.8,0.02]
["bitfinex","ETHUSD",1756111427299,5.82877399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756111427525,8.24746962,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756111428196,2.82924445,4609.9,4609.1,0.004]
["bitfinex","ETHUSD",1756111428398,9.4378,4609.9,4609.1,0.004]
["bitfinex","ETHUSD",1756111428604,10.3406,4609.9,4609.1,0.004]
["bitfinex","ETHUSD",1756111428935,10.68008972,4609.9,4609.1,0.004]
["bitfinex","ETHUSD",1756111430228,10.3406,4609.9,4609.1,0.004]
["bitfinex","ETHUSD",1756111433429,10.3406,4609.9,4607.8,0.02]
["bitfinex","ETHUSD",1756111433430,0.66,4609.6,4608.6,0.002]
["bitfinex","ETHUSD",1756111433632,0.66,4608.7,4608.6,0.002]
["bitfinex","ETHUSD",1756111433938,4.7618,4608.7,4608.6,0.002]
["bitfinex","ETHUSD",1756111434143,5.236,4608.7,4608.6,0.002]
["bitfinex","ETHUSD",1756111434515,8.236,4608.7,4608.6,0.002]
["bitfinex","ETHUSD",1756111434709,7.461,4608.7,4608.6,0.002]
["bitfinex","ETHUSD",1756111435235,8.0816,4608.7,4608.6,0.002]
["bitfinex","ETHUSD",1756111435639,7.7808,4608.7,4608.6,0.002]
["bitfinex","ETHUSD",1756111436641,9.8578,4608.7,4608.6,0.002]
["bitfinex","ETHUSD",1756111436844,8.5558,4608.7,4608.6,0.002]
["bitfinex","ETHUSD",1756111439624,9.8578,4608.7,4608.6,0.002]
["bitfinex","ETHUSD",1756111439820,9.3836,4608.7,4608.6,0.002]
["bitfinex","ETHUSD",1756111440016,9.0828,4608.7,4608.6,0.002]
["bitfinex","ETHUSD",1756111440212,3.0,4608.7,4608.6,0.009]
["bitfinex","ETHUSD",1756111440554,3.796,4608.9,4608.6,0.0134]
["bitfinex","ETHUSD",1756111441673,3.796,4608.9,4608.6,0.009]
["bitfinex","ETHUSD",1756111442576,0.66,4609.5,4608.6,0.0134]
["bitfinex","ETHUSD",1756111442750,3.66,4609.3,4608.6,0.0134]
["bitfinex","ETHUSD",1756111443283,3.0,4609.3,4608.6,0.009]
["bitfinex","ETHUSD",1756111444479,0.66,4609.2,4608.6,0.009]
["bitfinex","ETHUSD",1756111444686,0.66,4609.0,4608.6,0.002]
["bitfinex","ETHUSD",1756111445049,1.1342,4609.0,4608.6,0.002]
["bitfinex","ETHUSD",1756111445454,3.791,4608.9,4608.6,0.002]
["bitfinex","ETHUSD",1756111445657,3.791,4608.8,4608.6,0.002]
["bitfinex","ETHUSD",1756111445857,4.2652,4608.8,4608.6,0.002]
["bitfinex","ETHUSD",1756111446668,0.66,4609.3,4608.6,0.002]
["bitfinex","ETHUSD",1756111446669,0.1088,4608.7,4608.6,0.002]
["bitfinex","ETHUSD",1756111446971,3.8998,4608.7,4608.6,0.002]
["bitfinex","ETHUSD",1756111447362,4.36614138,4608.7,4608.6,0.002]
["bitfinex","ETHUSD",1756111447780,4.84034138,4608.7,4608.6,0.002]
["bitfinex","ETHUSD",1756111448092,1.05917552,4608.7,4608.6,0.002]
["bitfinex","ETHUSD",1756111448291,4.36314138,4608.7,4608.6,0.002]
["bitfinex","ETHUSD",1756111449457,5.13362697,4608.7,4608.6,0.002]
["bitfinex","ETHUSD",1756111449661,5.71741069,4608.7,4608.6,0.002]
["bitfinex","ETHUSD",1756111449887,1.34562697,4608.7,4608.6,0.002]
["bitfinex","ETHUSD",1756111450269,5.13062697,4608.7,4608.6,0.002]
["bitfinex","ETHUSD",1756111450465,8.13062697,4608.7,4608.6,0.002]
["bitfinex","ETHUSD",1756111451278,8.90343269,4608.7,4608.6,0.002]
["bitfinex","ETHUSD",1756111451592,8.13062697,4608.7,4608.6,0.002]
["bitfinex","ETHUSD",1756111452097,4.34562697,4608.7,4608.6,0.002]
["bitfinex","ETHUSD",1756111452293,7.35682697,4608.7,4608.6,0.002]
["bitfinex","ETHUSD",1756111452594,3.57582697,4608.7,4608.6,0.002]
["bitfinex","ETHUSD",1756111452783,7.35682697,4608.7,4608.6,0.002]
["bitfinex","ETHUSD",1756111453196,8.12662697,4608.7,4608.6,0.002]
["bitfinex","ETHUSD",1756111453405,8.78662697,4608.7,4608.6,0.002]
["bitfinex","ETHUSD",1756111454011,6.41659839,4608.7,4608.6,0.002]
["bitfinex","ETHUSD",1756111454189,10.19759839,4608.7,4608.6,0.002]
["bitfinex","ETHUSD",1756111454594,10.19559839,4608.7,4608.6,0.002]
["bitfinex","ETHUSD",1756111455689,11.62539839,4608.7,4608.6,0.002]
["bitfinex","ETHUSD",1756111455893,3.66,4608.6,4608.1,0.004]
["bitfinex","ETHUSD",1756111456091,0.1088,4608.2,4608.1,0.004]
["bitfinex","ETHUSD",1756111456293,4.35282697,4608.2,4608.1,0.004]
["bitfinex","ETHUSD",1756111456586,5.32162697,4608.2,4608.1,0.004]
["bitfinex","ETHUSD",1756111456815,6.43198001,4608.2,4608.1,0.004]
["bitfinex","ETHUSD",1756111456998,7.6038834,4608.2,4608.1,0.004]
["bitfinex","ETHUSD",1756111457201,7.6038834,4608.2,4607.8,0.02]
["bitfinex","ETHUSD",1756111457202,4.962,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756111457402,12.98064616,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756111457709,12.57387761,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756111457882,4.13228018,4607.7,4607.6,0.004]
["bitfinex","ETHUSD",1756111458077,4.13228018,4607.7,4606.8,0.02]
["bitfinex","ETHUSD",1756111458078,1.302,4607.1,4606.8,0.02]
["bitfinex","ETHUSD",1756111458307,0.9688,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756111458486,3.90824342,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756111458699,5.01859646,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756111459223,3.84818001,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756111460378,4.62734604,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756111461500,3.84818001,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756111461697,2.54618001,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756111462699,2.54618001,4606.9,4605.1,0.0364]
["bitfinex","ETHUSD",1756111462700,4.962,4606.8,4605.1,0.004]
["bitfinex","ETHUSD",1756111462932,0.9676,4605.9,4605.1,0.004]
["bitfinex","ETHUSD",1756111463154,8.20862697,4605.9,4605.1,0.004]
["bitfinex","ETHUSD",1756111463346,8.66962697,4605.9,4605.1,0.004]
["bitfinex","ETHUSD",1756111463550,8.20862697,4605.9,4605.1,0.004]
["bitfinex","ETHUSD",1756111463726,8.20862697,4605.9,4605.8,0.0718]
["bitfinex","ETHUSD",1756111463727,4.12582697,4605.9,4605.8,0.0718]
["bitfinex","ETHUSD",1756111463932,7.24002697,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756111464965,7.90002697,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756111465250,8.66982697,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756111465652,3.46702697,4605.9,4605.8,0.0718]
["bitfinex","ETHUSD",1756111465860,7.24002697,4605.9,4605.8,0.0718]
["bitfinex","ETHUSD",1756111466055,7.24002697,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756111466271,8.00982697,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756111466631,8.66982697,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756111467055,3.46702697,4605.9,4605.8,0.0718]
["bitfinex","ETHUSD",1756111467326,7.34682697,4605.9,4605.8,0.0718]
["bitfinex","ETHUSD",1756111467730,7.34682697,4605.9,4605.8,0.1042]
["bitfinex","ETHUSD",1756111467731,3.8798,4605.9,4605.8,0.1042]
["bitfinex","ETHUSD",1756111468051,0.1088,4605.9,4605.8,0.1042]
["bitfinex","ETHUSD",1756111468252,3.8808,4605.9,4605.8,0.1042]
["bitfinex","ETHUSD",1756111468426,0.1088,4605.9,4605.8,0.1042]
["bitfinex","ETHUSD",1756111469977,0.1088,4605.9,4605.8,0.0718]
["bitfinex","ETHUSD",1756111470263,3.8798,4605.9,4605.8,0.0718]
["bitfinex","ETHUSD",1756111470427,3.8778,4605.9,4605.8,0.0718]
["bitfinex","ETHUSD",1756111471639,0.58393334,4607.7,4605.8,0.1042]
["bitfinex","ETHUSD",1756111471843,0.1088,4606.5,4605.8,0.1806]
["bitfinex","ETHUSD",1756111476876,1.67,4607.6,4605.8,0.1806]
["bitfinex","ETHUSD",1756111476877,3.769,4607.0,4605.9,0.0324]
["bitfinex","ETHUSD",1756111477081,3.8778,4607.3,4606.9,0.0518]
["bitfinex","ETHUSD",1756111478378,0.1088,4607.3,4606.9,0.0518]
["bitfinex","ETHUSD",1756111478582,3.8768,4607.3,4606.9,0.0518]
["bitfinex","ETHUSD",1756111480357,3.8768,4607.3,4606.6,0.1088]
["bitfinex","ETHUSD",1756111480557,0.1088,4607.0,4606.4,0.1088]
["bitfinex","ETHUSD",1756111480783,3.765,4606.9,4606.2,0.1088]
["bitfinex","ETHUSD",1756111480982,0.1088,4607.0,4606.8,0.0518]
["bitfinex","ETHUSD",1756111481171,0.1088,4607.4,4606.8,0.193]
["bitfinex","ETHUSD",1756111481371,0.001,4607.3,4606.8,0.193]
["bitfinex","ETHUSD",1756111481752,0.001,4607.3,4606.8,0.1606]
["bitfinex","ETHUSD",1756111483655,0.001,4607.3,4606.9,0.0324]
["bitfinex","ETHUSD",1756111483854,0.001,4607.3,4607.2,0.1606]
["bitfinex","ETHUSD",1756111484262,0.001,4607.3,4607.2,0.193]
["bitfinex","ETHUSD",1756111486659,0.001,4607.3,4607.2,0.1606]
["bitfinex","ETHUSD",1756111487557,0.001,4607.3,4607.2,0.193]
["bitfinex","ETHUSD",1756111487996,0.001,4607.3,4607.2,0.1606]
["bitfinex","ETHUSD",1756111489162,0.001,4607.3,4607.2,0.193]
["bitfinex","ETHUSD",1756111489365,0.001,4607.3,4607.2,0.179]
["bitfinex","ETHUSD",1756111490798,0.001,4607.3,4607.2,0.1466]
["bitfinex","ETHUSD",1756111493411,0.7624,4607.3,4607.2,0.1088]
["bitfinex","ETHUSD",1756111493577,0.7624,4607.3,4606.1,1.67]
["bitfinex","ETHUSD",1756111493578,0.7624,4607.3,4606.8,0.1088]
["bitfinex","ETHUSD",1756111493780,0.2877,4607.3,4606.8,0.1088]
["bitfinex","ETHUSD",1756111493976,0.4747,4607.2,4606.8,0.1088]
["bitfinex","ETHUSD",1756111494507,0.4747,4607.1,4606.8,0.1088]
["bitfinex","ETHUSD",1756111494808,0.001,4607.3,4606.3,3.0]
["bitfinex","ETHUSD",1756111494809,0.2867,4606.9,4606.3,3.0]
["bitfinex","ETHUSD",1756111494978,0.2867,4606.9,4606.4,0.8432]
["bitfinex","ETHUSD",1756111495603,0.4747,4606.8,4606.4,0.8432]
["bitfinex","ETHUSD",1756111495907,0.4747,4607.2,4606.4,0.8432]
["bitfinex","ETHUSD",1756111496511,0.001,4607.3,4606.4,0.8432]
["bitfinex","ETHUSD",1756111496681,0.4757,4607.3,4606.4,0.8432]
["bitfinex","ETHUSD",1756111499394,0.4757,4607.3,4606.1,5.425]
["bitfinex","ETHUSD",1756111499791,0.4757,4607.3,4606.1,1.67]
["bitfinex","ETHUSD",1756111504331,0.001,4607.3,4607.2,0.0294]
["bitfinex","ETHUSD",1756111504825,0.001,4607.3,4607.2,0.1382]
["bitfinex","ETHUSD",1756111505036,0.001,4607.3,4607.2,0.1088]
["bitfinex","ETHUSD",1756111505542,0.7624,4607.3,4607.2,0.1088]
["bitfinex","ETHUSD",1756111505698,0.8712,4607.3,4606.5,0.1088]
["bitfinex","ETHUSD",1756111505893,0.8712,4607.3,4606.5,0.41632733]
["bitfinex","ETHUSD",1756111505894,0.1098,4607.3,4606.5,0.41632733]
["bitfinex","ETHUSD",1756111506100,0.001,4607.3,4606.9,0.1088]
["bitfinex","ETHUSD",1756111506598,0.4757,4607.3,4606.9,0.1088]
["bitfinex","ETHUSD",1756111507329,0.2867,4607.0,4606.5,0.30752733]
["bitfinex","ETHUSD",1756111507628,0.4747,4606.9,4606.7,0.1088]
["bitfinex","ETHUSD",1756111508009,0.001,4607.3,4606.8,0.0294]
["bitfinex","ETHUSD",1756111508210,0.001,4607.3,4606.7,0.1088]
["bitfinex","ETHUSD",1756111508699,0.4747,4607.2,4606.7,0.1088]
["bitfinex","ETHUSD",1756111509025,0.4747,4607.1,4606.7,0.1088]
["bitfinex","ETHUSD",1756111509637,0.3018,4606.8,4606.1,1.67]
["bitfinex","ETHUSD",1756111509928,0.443,4606.7,4606.1,4.67]
["bitfinex","ETHUSD",1756111510127,0.443,4606.7,4606.3,0.1088]
["bitfinex","ETHUSD",1756111510296,0.3018,4606.4,4606.3,0.1088]
["bitfinex","ETHUSD",1756111510497,0.7448,4606.4,4606.3,0.1088]
["bitfinex","ETHUSD",1756111511106,0.001,4607.3,4606.3,0.1382]
["bitfinex","ETHUSD",1756111511433,0.1088,4607.2,4606.4,0.18082]
["bitfinex","ETHUSD",1756111511728,0.1088,4607.2,4606.6,0.1088]
["bitfinex","ETHUSD",1756111512046,0.3018,4606.7,4606.3,0.1088]
["bitfinex","ETHUSD",1756111512234,0.443,4606.6,4606.3,0.1088]
["bitfinex","ETHUSD",1756111512398,0.1088,4607.2,4605.1,0.004]
["bitfinex","ETHUSD",1756111512399,0.66,4606.3,4605.1,0.004]
["bitfinex","ETHUSD",1756111512749,0.20648,4606.2,4605.1,0.004]
["bitfinex","ETHUSD",1756111513040,1.669,4606.5,4605.1,0.004]
["bitfinex","ETHUSD",1756111513041,0.443,4606.3,4605.1,0.004]
["bitfinex","ETHUSD",1756111513358,0.3018,4605.9,4605.5,0.1088]
["bitfinex","ETHUSD",1756111513535,0.4106,4605.9,4605.2,0.1088]
["bitfinex","ETHUSD",1756111513707,0.8536,4605.9,4605.2,0.1088]
["bitfinex","ETHUSD",1756111515244,0.8536,4605.9,4605.6,0.004]
["bitfinex","ETHUSD",1756111515537,1.5136,4605.9,4605.6,0.004]
["bitfinex","ETHUSD",1756111515702,2.04116,4605.9,4605.6,0.004]
["bitfinex","ETHUSD",1756111518152,5.50850051,4605.9,4605.6,0.004]
["bitfinex","ETHUSD",1756111519858,7.67962884,4605.9,4605.6,0.004]
["bitfinex","ETHUSD",1756111520171,9.26550051,4605.9,4605.6,0.004]
["bitfinex","ETHUSD",1756111520569,5.50850051,4605.9,4605.6,0.004]
["bitfinex","ETHUSD",1756111520799,8.79916,4605.9,4605.6,0.004]
["bitfinex","ETHUSD",1756111522960,5.04116,4605.9,4605.6,0.004]
["bitfinex","ETHUSD",1756111523163,0.1088,4605.9,4605.6,0.004]
["bitfinex","ETHUSD",1756111523474,1.17141645,4607.3,4605.8,0.3547]
["bitfinex","ETHUSD",1756111523475,0.1088,4606.0,4605.8,0.3547]
["bitfinex","ETHUSD",1756111523672,0.1088,4606.4,4605.8,0.3363]
["bitfinex","ETHUSD",1756111523846,0.1088,4606.4,4605.8,0.4635]
["bitfinex","ETHUSD",1756111524047,0.1088,4606.8,4606.2,0.1088]
["bitfinex","ETHUSD",1756111524241,0.443,4607.1,4605.8,0.024]
["bitfinex","ETHUSD",1756111524663,0.66,4607.0,4605.8,0.024]
["bitfinex","ETHUSD",1756111524976,0.11,4606.4,4606.0,39.3558074]
["bitfinex","ETHUSD",1756111525148,0.001,4607.3,4607.1,0.1088]
["bitfinex","ETHUSD",1756111525472,0.001,4607.3,4607.2,0.3104]
["bitfinex","ETHUSD",1756111525870,0.001,4607.3,4607.2,0.4364]
["bitfinex","ETHUSD",1756111526572,0.021,4607.8,4607.2,0.4364]
["bitfinex","ETHUSD",1756111526772,0.021,4607.8,4607.7,0.1088]
["bitfinex","ETHUSD",1756111526952,0.021,4607.8,4607.7,0.3104]
["bitfinex","ETHUSD",1756111527137,0.021,4607.8,4607.7,0.4364]
["bitfinex","ETHUSD",1756111527938,0.021,4607.8,4607.7,0.3104]
["bitfinex","ETHUSD",1756111529081,0.021,4607.8,4607.7,0.4364]
["bitfinex","ETHUSD",1756111532762,0.021,4607.8,4607.7,0.3104]
["bitfinex","ETHUSD",1756111534804,0.021,4607.8,4607.7,0.4364]
["bitfinex","ETHUSD",1756111535163,0.021,4607.8,4607.7,0.3104]
["bitfinex","ETHUSD",1756111535927,0.021,4607.8,4607.7,0.4364]
["bitfinex","ETHUSD",1756111537325,0.021,4607.8,4607.7,7.0784]
["bitfinex","ETHUSD",1756111537533,0.021,4607.8,4607.7,7.7949362]
["bitfinex","ETHUSD",1756111538526,0.021,4607.8,4607.7,48.9457436]
["bitfinex","ETHUSD",1756111538728,0.001,4608.3,4608.2,2.1700447]
["bitfinex","ETHUSD",1756111538929,0.001,4608.3,4608.2,6.9666]
["bitfinex","ETHUSD",1756111539092,0.001,4608.3,4608.2,7.0754]
["bitfinex","ETHUSD",1756111539285,0.001,4608.3,4608.2,8.27889986]
["bitfinex","ETHUSD",1756111539488,0.7339,4608.3,4608.2,0.086946]
["bitfinex","ETHUSD",1756111539688,0.7339,4608.3,4605.9,1.669]
["bitfinex","ETHUSD",1756111539910,0.4309,4608.2,4606.2,0.086985]
["bitfinex","ETHUSD",1756111540121,0.4309,4608.2,4606.0,3.809]
["bitfinex","ETHUSD",1756111540323,0.4309,4608.2,4606.1,3.0]
["bitfinex","ETHUSD",1756111540521,0.4309,4608.2,4606.2,0.8478]
["bitfinex","ETHUSD",1756111540895,0.66,4608.1,4606.1,3.808]
["bitfinex","ETHUSD",1756111541100,0.001,4608.3,4606.1,3.808]
["bitfinex","ETHUSD",1756111541101,0.66,4607.9,4606.1,3.808]
["bitfinex","ETHUSD",1756111541394,0.4309,4607.8,4606.1,3.808]
["bitfinex","ETHUSD",1756111542534,0.001,4608.3,4606.2,3.0]
["bitfinex","ETHUSD",1756111542737,0.001,4608.3,4606.2,3.126]
["bitfinex","ETHUSD",1756111542901,0.4309,4608.2,4606.3,0.8194]
["bitfinex","ETHUSD",1756111544410,0.4309,4608.2,4606.3,0.6934]
["bitfinex","ETHUSD",1756111545017,0.4309,4608.2,4606.4,3.804]
["bitfinex","ETHUSD",1756111545202,0.4309,4608.2,4606.8,0.02]
["bitfinex","ETHUSD",1756111545405,0.302,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756111545601,0.7329,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756111546502,0.4309,4607.6,4606.8,0.02]
["bitfinex","ETHUSD",1756111546829,0.4309,4607.6,4606.8,0.2216]
["bitfinex","ETHUSD",1756111547161,1.669,4607.9,4606.8,0.2216]
["bitfinex","ETHUSD",1756111547918,0.4309,4608.1,4606.8,4.0236]
["bitfinex","ETHUSD",1756111548125,0.4309,4608.1,4606.9,2.07136]
["bitfinex","ETHUSD",1756111549535,0.1088,4607.8,4607.1,0.1088]
["bitfinex","ETHUSD",1756111549738,0.302,4607.2,4607.1,0.1088]
["bitfinex","ETHUSD",1756111550242,0.7329,4607.2,4607.1,0.1088]
["bitfinex","ETHUSD",1756111551930,0.4309,4607.7,4607.1,0.1088]
["bitfinex","ETHUSD",1756111552130,0.4309,4607.7,4606.8,0.024]
["bitfinex","ETHUSD",1756111552326,0.1088,4607.3,4606.8,0.024]
["bitfinex","ETHUSD",1756111553164,0.4309,4607.2,4606.8,0.024]
["bitfinex","ETHUSD",1756111553529,0.4309,4607.1,4606.8,0.024]
["bitfinex","ETHUSD",1756111553736,0.1088,4607.3,4606.8,0.024]
["bitfinex","ETHUSD",1756111554435,0.1088,4607.3,4607.2,0.2016]
["bitfinex","ETHUSD",1756111554768,0.1088,4607.3,4606.8,0.024]
["bitfinex","ETHUSD",1756111557362,0.4309,4607.8,4606.8,0.024]
["bitfinex","ETHUSD",1756111557567,0.1088,4607.6,4606.8,0.33728]
["bitfinex","ETHUSD",1756111558563,0.4309,4607.5,4606.8,0.33728]
["bitfinex","ETHUSD",1756111559167,0.1088,4607.6,4607.4,0.2016]
["bitfinex","ETHUSD",1756111559674,0.1088,4608.0,4607.4,0.3104]
["bitfinex","ETHUSD",1756111560436,0.302,4607.5,4607.4,0.1088]
["bitfinex","ETHUSD",1756111560633,0.302,4607.5,4607.4,0.66498]
["bitfinex","ETHUSD",1756111561177,0.7329,4607.5,4607.4,0.1088]
["bitfinex","ETHUSD",1756111561389,0.7329,4607.5,4607.1,1.669]
["bitfinex","ETHUSD",1756111561594,0.4309,4607.4,4606.9,0.1088]
["bitfinex","ETHUSD",1756111561949,0.4309,4607.3,4606.9,0.1088]
["bitfinex","ETHUSD",1756111562249,0.001,4608.3,4606.9,0.1088]
["bitfinex","ETHUSD",1756111562250,0.001,4608.3,4607.2,0.2016]
["bitfinex","ETHUSD",1756111562467,0.001,4608.3,4607.4,3.0]
["bitfinex","ETHUSD",1756111562654,0.001,4608.3,4608.2,0.2016]
["bitfinex","ETHUSD",1756111562848,0.001,4608.7,4608.2,9.4224]
["bitfinex","ETHUSD",1756111563075,0.001,4608.7,4608.6,0.1088]
["bitfinex","ETHUSD",1756111563260,0.1288,4609.8,4608.6,0.1088]
["bitfinex","ETHUSD",1756111563261,0.02,4609.8,4608.7,0.66]
["bitfinex","ETHUSD",1756111563448,0.02,4609.8,4609.1,0.66]
["bitfinex","ETHUSD",1756111563654,0.02,4609.8,4609.0,3.0]
["bitfinex","ETHUSD",1756111563655,0.02,4609.8,4609.7,0.2416]
["bitfinex","ETHUSD",1756111564259,0.02,4609.8,4609.7,3.2416]
["bitfinex","ETHUSD",1756111564582,0.02,4609.8,4609.7,0.1088]
["bitfinex","ETHUSD",1756111564784,0.02,4609.8,4609.3,3.79]
["bitfinex","ETHUSD",1756111565095,0.4509,4609.8,4609.4,0.1088]
["bitfinex","ETHUSD",1756111565303,0.02,4609.8,4609.5,0.55678]
["bitfinex","ETHUSD",1756111565594,0.302,4609.6,4609.4,0.1088]
["bitfinex","ETHUSD",1756111565889,0.02,4609.8,4609.4,0.1088]
["bitfinex","ETHUSD",1756111566480,0.02,4609.8,4609.7,0.1328]
["bitfinex","ETHUSD",1756111566733,0.021,4609.8,4609.7,0.1328]
["bitfinex","ETHUSD",1756111567210,0.021,4609.8,4609.5,0.1088]
["bitfinex","ETHUSD",1756111567211,0.7539,4609.8,4609.5,0.1088]
["bitfinex","ETHUSD",1756111567413,0.4519,4609.8,4609.5,0.55648]
["bitfinex","ETHUSD",1756111567581,0.302,4609.6,4609.5,0.55648]
["bitfinex","ETHUSD",1756111568010,0.021,4609.8,4609.5,0.55648]
["bitfinex","ETHUSD",1756111568211,0.4519,4609.8,4609.5,0.55648]
["bitfinex","ETHUSD",1756111569029,0.021,4609.8,4609.5,0.55648]
["bitfinex","ETHUSD",1756111570716,0.021,4609.8,4609.7,0.1328]
["bitfinex","ETHUSD",1756111570921,0.021,4609.8,4609.7,0.1088]
["bitfinex","ETHUSD",1756111571241,0.8808,4609.8,4609.6,3.802]
["bitfinex","ETHUSD",1756111571805,0.1298,4609.8,4609.6,4.1822]
["bitfinex","ETHUSD",1756111572002,0.021,4609.8,4609.7,0.2416]
["bitfinex","ETHUSD",1756111572714,0.021,4609.8,4609.7,0.1088]
["bitfinex","ETHUSD",1756111572888,0.772,4609.8,4609.7,3.9138]
["bitfinex","ETHUSD",1756111573319,0.4794,4609.8,4609.7,3.9138]
["bitfinex","ETHUSD",1756111573619,0.021,4609.8,4609.7,4.19638]
["bitfinex","ETHUSD",1756111580305,0.021,4609.8,4609.7,3.805]
["bitfinex","ETHUSD",1756111580843,0.021,4609.8,4609.7,3.9378]
["bitfinex","ETHUSD",1756111581048,0.021,4609.8,4609.7,7.0466]
["bitfinex","ETHUSD",1756111584767,0.021,4609.8,4609.7,7.7896]
["bitfinex","ETHUSD",1756111584958,0.021,4609.8,4609.7,7.6906]
["bitfinex","ETHUSD",1756111585256,0.021,4609.8,4609.7,8.45966]
["bitfinex","ETHUSD",1756111586417,0.021,4609.8,4609.7,8.54266]
["bitfinex","ETHUSD",1756111588457,0.021,4609.8,4609.7,8.45966]
["bitfinex","ETHUSD",1756111589361,0.021,4609.8,4609.7,4.67066]
["bitfinex","ETHUSD",1756111589659,0.021,4609.8,4609.7,8.45366]
["bitfinex","ETHUSD",1756111591147,0.772,4609.8,4609.7,7.65786]
["bitfinex","ETHUSD",1756111591347,0.021,4609.8,4609.7,4.65786]
["bitfinex","ETHUSD",1756111591851,0.021,4609.8,4609.7,4.79066]
["bitfinex","ETHUSD",1756111592264,0.021,4609.8,4609.7,1.01066]
["bitfinex","ETHUSD",1756111592566,0.021,4609.8,4609.7,4.0196]
["bitfinex","ETHUSD",1756111593967,0.021,4609.8,4609.7,3.8868]
["bitfinex","ETHUSD",1756111594489,0.3136,4609.8,4609.7,0.1088]
["bitfinex","ETHUSD",1756111594652,0.772,4609.8,4609.2,1.669]
["bitfinex","ETHUSD",1756111594859,0.4584,4609.7,4609.5,0.1088]
["bitfinex","ETHUSD",1756111595186,0.4584,4609.7,4609.6,6.776]
["bitfinex","ETHUSD",1756111595482,0.751,4609.7,4609.6,6.776]
["bitfinex","ETHUSD",1756111596288,0.751,4609.7,4609.6,3.0]
["bitfinex","ETHUSD",1756111596460,0.751,4609.7,4609.6,6.774]
["bitfinex","ETHUSD",1756111597577,0.021,4609.8,4609.6,7.4514]
["bitfinex","ETHUSD",1756111597965,0.751,4609.7,4609.6,7.4514]
["bitfinex","ETHUSD",1756111598272,0.751,4609.7,4609.6,6.771]
["bitfinex","ETHUSD",1756111598467,0.751,4609.7,4609.6,3.0]
["bitfinex","ETHUSD",1756111598668,0.751,4609.7,4609.6,3.773]
["bitfinex","ETHUSD",1756111599764,0.751,4609.7,4609.6,3.771]
["bitfinex","ETHUSD",1756111602309,0.751,4609.7,4609.6,3.769]
["bitfinex","ETHUSD",1756111602498,0.751,4609.7,4608.8,0.004]
["bitfinex","ETHUSD",1756111602668,0.2926,4609.7,4608.9,3.768]
["bitfinex","ETHUSD",1756111603003,0.4414,4609.6,4608.8,0.004]
["bitfinex","ETHUSD",1756111603162,0.4414,4609.6,4608.9,3.767]
["bitfinex","ETHUSD",1756111603494,0.2973,4609.0,4608.9,3.767]
["bitfinex","ETHUSD",1756111603710,0.7387,4609.0,4608.9,3.767]
["bitfinex","ETHUSD",1756111605702,0.8475,4609.0,4608.9,3.767]
["bitfinex","ETHUSD",1756111613782,0.4061,4609.0,4608.9,3.767]
["bitfinex","ETHUSD",1756111614183,0.8475,4609.0,4608.9,3.767]
["bitfinex","ETHUSD",1756111614383,0.1088,4609.0,4608.9,3.767]
["bitfinex","ETHUSD",1756111614833,0.4061,4609.0,4608.9,3.767]
["bitfinex","ETHUSD",1756111614991,0.8475,4609.0,4608.9,3.767]
["bitfinex","ETHUSD",1756111615320,0.8475,4609.0,4608.9,3.761]
["bitfinex","ETHUSD",1756111616193,0.8485,4609.0,4608.9,3.761]
["bitfinex","ETHUSD",1756111616713,0.1098,4609.0,4608.9,3.761]
["bitfinex","ETHUSD",1756111617013,0.8485,4609.0,4608.9,3.761]
["bitfinex","ETHUSD",1756111618088,0.5512,4609.0,4608.9,3.761]
["bitfinex","ETHUSD",1756111618289,0.8485,4609.0,4608.9,3.761]
["bitfinex","ETHUSD",1756111618716,0.5512,4609.0,4608.9,3.761]
["bitfinex","ETHUSD",1756111618912,0.1098,4609.0,4608.9,3.761]
["bitfinex","ETHUSD",1756111619616,0.001,4609.0,4608.9,7.3791]
["bitfinex","ETHUSD",1756111620491,0.001,4609.0,4608.9,8.1221]
["bitfinex","ETHUSD",1756111620983,0.001,4609.0,4608.9,8.0381]
["bitfinex","ETHUSD",1756111621186,0.001,4609.5,4608.9,8.1211]
["bitfinex","ETHUSD",1756111621425,0.021,4610.8,4608.9,8.1211]
["bitfinex","ETHUSD",1756111621426,0.021,4610.8,4609.5,5.16942984]
["bitfinex","ETHUSD",1756111621627,0.021,4610.8,4610.3,0.66]
["bitfinex","ETHUSD",1756111621787,0.4414,4612.6,4610.8,0.66]
["bitfinex","ETHUSD",1756111621986,0.02,4612.8,4610.8,0.66]
["bitfinex","ETHUSD",1756111621987,0.1098,4612.0,4611.4,0.1328]
["bitfinex","ETHUSD",1756111622224,0.1098,4612.0,4611.4,3.2416]
["bitfinex","ETHUSD",1756111622225,0.001,4612.0,4611.4,3.2416]
["bitfinex","ETHUSD",1756111622436,0.001,4612.0,4611.4,6.8688]
["bitfinex","ETHUSD",1756111622737,0.001,4612.0,4611.4,7.55568]
["bitfinex","ETHUSD",1756111622905,0.001,4612.0,4611.4,7.68848]
["bitfinex","ETHUSD",1756111624635,0.001,4612.0,4611.4,7.55568]
["bitfinex","ETHUSD",1756111624806,0.4614,4611.8,4611.4,3.79568]
["bitfinex","ETHUSD",1756111625008,0.02,4611.8,4611.4,6.8688]
["bitfinex","ETHUSD",1756111625206,0.02,4611.8,4611.4,3.1088]
["bitfinex","ETHUSD",1756111625431,0.4614,4611.8,4611.4,6.8688]
["bitfinex","ETHUSD",1756111626097,0.02,4611.8,4611.4,6.8688]
["bitfinex","ETHUSD",1756111626410,0.02,4611.8,4611.4,7.0016]
["bitfinex","ETHUSD",1756111626597,0.02,4611.8,4611.4,6.8688]
["bitfinex","ETHUSD",1756111626799,0.02,4611.8,4611.4,3.81220977]
["bitfinex","ETHUSD",1756111627006,0.02,4611.8,4611.4,7.0016]
["bitfinex","ETHUSD",1756111628935,0.02,4611.8,4611.4,6.8688]
["bitfinex","ETHUSD",1756111629142,0.7397,4611.5,4611.4,0.1088]
["bitfinex","ETHUSD",1756111629301,0.8485,4611.5,4611.2,3.759]
["bitfinex","ETHUSD",1756111629631,0.001,4611.5,4611.4,0.1328]
["bitfinex","ETHUSD",1756111629837,0.001,4611.5,4611.4,3.8918]
["bitfinex","ETHUSD",1756111630130,0.001,4611.5,4611.4,4.0006]
["bitfinex","ETHUSD",1756111630508,0.001,4611.5,4611.4,3.8678]
["bitfinex","ETHUSD",1756111630720,0.001,4611.5,4611.4,6.8678]
["bitfinex","ETHUSD",1756111631034,0.7424,4611.5,4611.4,3.84985]
["bitfinex","ETHUSD",1756111631208,0.7424,4611.5,4611.4,6.8678]
["bitfinex","ETHUSD",1756111631408,0.7424,4611.5,4611.4,3.1088]
["bitfinex","ETHUSD",1756111631595,0.7424,4611.5,4611.4,6.8678]
["bitfinex","ETHUSD",1756111631801,0.001,4611.5,4611.4,6.8678]
["bitfinex","ETHUSD",1756111632223,0.18915673,4611.9,4611.5,3.0]
["bitfinex","ETHUSD",1756111632398,0.001,4612.0,4611.4,3.759]
["bitfinex","ETHUSD",1756111632399,0.1098,4612.0,4611.7,3.0]
["bitfinex","ETHUSD",1756111632606,0.001,4612.0,4611.7,3.0]
["bitfinex","ETHUSD",1756111632922,0.001,4612.0,4611.9,0.3134]
["bitfinex","ETHUSD",1756111633123,0.001,4612.0,4611.8,3.759]
["bitfinex","ETHUSD",1756111633322,0.3072,4611.9,4611.8,3.759]
["bitfinex","ETHUSD",1756111634137,0.7414,4611.9,4611.8,3.759]
["bitfinex","ETHUSD",1756111634301,0.7414,4611.9,4610.9,1.668]
["bitfinex","ETHUSD",1756111634506,0.1088,4611.7,4611.0,3.8678]
["bitfinex","ETHUSD",1756111634807,0.543,4611.7,4611.1,0.55358]
["bitfinex","ETHUSD",1756111635030,0.001,4612.0,4611.3,3.0]
["bitfinex","ETHUSD",1756111635339,0.1088,4611.9,4611.4,3.758]
["bitfinex","ETHUSD",1756111635715,0.1088,4611.9,4611.5,3.0]
["bitfinex","ETHUSD",1756111635905,0.001,4612.0,4611.7,0.1088]
["bitfinex","ETHUSD",1756111636236,0.001,4612.0,4611.8,3.758]
["bitfinex","ETHUSD",1756111636448,0.001,4612.0,4611.9,0.27734667]
["bitfinex","ETHUSD",1756111637302,0.3082,4612.0,4611.9,0.27734667]
["bitfinex","ETHUSD",1756111637508,0.7424,4612.0,4611.8,3.758]
["bitfinex","ETHUSD",1756111637715,0.4342,4611.9,4611.7,0.1088]
["bitfinex","ETHUSD",1756111637935,0.4342,4611.9,4611.8,3.758]
["bitfinex","ETHUSD",1756111638208,0.7414,4611.9,4611.8,3.758]
["bitfinex","ETHUSD",1756111639252,0.7414,4611.9,4611.8,3.778]
["bitfinex","ETHUSD",1756111639544,0.8502,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756111643051,0.1088,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756111643861,0.1088,4611.9,4611.8,3.778]
["bitfinex","ETHUSD",1756111644045,0.3072,4611.9,4611.8,3.778]
["bitfinex","ETHUSD",1756111644221,0.7414,4611.9,4611.8,3.778]
["bitfinex","ETHUSD",1756111644755,0.3072,4611.9,4611.8,3.778]
["bitfinex","ETHUSD",1756111644932,0.1098,4612.0,4611.8,3.758]
["bitfinex","ETHUSD",1756111646055,0.1098,4612.0,4611.9,0.3134]
["bitfinex","ETHUSD",1756111646353,0.001,4612.0,4611.9,0.3134]
["bitfinex","ETHUSD",1756111647424,0.001,4612.0,4611.9,3.3134]
["bitfinex","ETHUSD",1756111647765,0.001,4612.0,4611.9,7.77323458]
["bitfinex","ETHUSD",1756111647951,0.001,4612.0,4611.9,8.10133458]
["bitfinex","ETHUSD",1756111648256,0.001,4612.0,4611.9,9.16344804]
["bitfinex","ETHUSD",1756111648459,0.001,4612.0,4611.9,9.05241346]
["bitfinex","ETHUSD",1756111650066,0.001,4612.0,4611.9,9.38051346]
["bitfinex","ETHUSD",1756111650751,0.001,4612.0,4611.9,10.28475646]
["bitfinex","ETHUSD",1756111651370,0.001,4612.0,4611.9,10.94475646]
["bitfinex","ETHUSD",1756111651968,0.001,4612.0,4611.9,6.70475646]
["bitfinex","ETHUSD",1756111652937,0.001,4612.5,4612.2,0.66]
["bitfinex","ETHUSD",1756111653158,0.001,4612.5,4612.1,5.1681635]
["bitfinex","ETHUSD",1756111653159,0.001,4612.5,4612.4,3.9734]
["bitfinex","ETHUSD",1756111653361,0.001,4612.5,4612.4,4.0822]
["bitfinex","ETHUSD",1756111653562,0.001,4612.5,4612.4,4.4103]
["bitfinex","ETHUSD",1756111656040,0.7424,4612.5,4612.3,0.58281635]
["bitfinex","ETHUSD",1756111656344,0.3082,4612.5,4612.4,3.756]
["bitfinex","ETHUSD",1756111656661,0.3082,4612.5,4612.4,4.18988164]
["bitfinex","ETHUSD",1756111656866,0.001,4612.5,4612.4,4.18988164]
["bitfinex","ETHUSD",1756111657250,0.001,4612.5,4612.4,4.50328164]
["bitfinex","ETHUSD",1756111657633,0.02,4612.8,4612.5,0.66]
["bitfinex","ETHUSD",1756111657834,0.02,4612.8,4612.7,0.9734]
["bitfinex","ETHUSD",1756111658076,0.02,4612.8,4612.7,6.54577429]
["bitfinex","ETHUSD",1756111659339,0.02,4612.8,4612.7,6.87387429]
["bitfinex","ETHUSD",1756111659552,0.02,4612.8,4612.7,6.54577429]
["bitfinex","ETHUSD",1756111661044,0.02,4612.8,4612.7,6.87387429]
["bitfinex","ETHUSD",1756111661960,0.02,4612.8,4612.7,9.04180196]
["bitfinex","ETHUSD",1756111662573,0.02,4612.8,4612.7,11.11387429]
["bitfinex","ETHUSD",1756111663178,0.02,4612.8,4612.7,13.28180196]
["bitfinex","ETHUSD",1756111663390,0.02,4612.8,4612.7,11.11387429]
["bitfinex","ETHUSD",1756111663887,0.02,4612.8,4612.7,10.78577429]
["bitfinex","ETHUSD",1756111664247,0.02,4612.8,4612.7,11.11387429]
["bitfinex","ETHUSD",1756111664449,0.02,4612.8,4612.7,13.28180196]
["bitfinex","ETHUSD",1756111664748,0.02,4612.8,4612.7,11.11387429]
["bitfinex","ETHUSD",1756111665201,0.02,4612.8,4612.7,10.78577429]
["bitfinex","ETHUSD",1756111666063,0.02,4612.8,4612.7,11.22187429]
["bitfinex","ETHUSD",1756111666372,0.02,4612.8,4612.7,13.38980196]
["bitfinex","ETHUSD",1756111666566,0.02,4612.8,4612.7,11.30872529]
["bitfinex","ETHUSD",1756111666944,0.021,4612.8,4612.7,10.98062529]
["bitfinex","ETHUSD",1756111667149,0.7621,4612.8,4612.7,10.00722529]
["bitfinex","ETHUSD",1756111667352,0.7621,4612.8,4612.7,1.667]
["bitfinex","ETHUSD",1756111667593,0.7621,4612.8,4612.7,5.422]
["bitfinex","ETHUSD",1756111669399,0.7621,4612.8,4612.5,0.1088]
["bitfinex","ETHUSD",1756111669690,0.7621,4612.8,4612.5,3.754]
["bitfinex","ETHUSD",1756111669691,0.5413,4612.7,4612.5,3.754]
["bitfinex","ETHUSD",1756111670013,0.5413,4612.7,4612.0,1.7758]
["bitfinex","ETHUSD",1756111670014,0.3078,4612.6,4612.0,1.7758]
["bitfinex","ETHUSD",1756111670208,0.3078,4612.6,4612.1,3.754]
["bitfinex","ETHUSD",1756111670416,0.3078,4612.6,4612.2,3.0]
["bitfinex","ETHUSD",1756111670620,0.4333,4612.5,4612.0,4.9354043]
["bitfinex","ETHUSD",1756111670823,0.3078,4612.1,4612.0,4.667]
["bitfinex","ETHUSD",1756111670992,0.3078,4612.1,4612.0,8.421]
["bitfinex","ETHUSD",1756111671306,0.7411,4612.1,4612.0,8.5298]
["bitfinex","ETHUSD",1756111671679,0.7411,4612.1,4612.0,1.7758]
["bitfinex","ETHUSD",1756111671878,0.7411,4612.1,4612.0,8.5298]
["bitfinex","ETHUSD",1756111672495,0.7411,4612.1,4612.0,9.4736043]
["bitfinex","ETHUSD",1756111673098,0.4333,4612.4,4612.1,3.0]
["bitfinex","ETHUSD",1756111673309,0.129,4612.8,4612.3,3.0]
["bitfinex","ETHUSD",1756111673520,0.3078,4612.4,4612.1,3.0]
["bitfinex","ETHUSD",1756111673737,0.3078,4612.4,4612.3,3.0]
["bitfinex","ETHUSD",1756111674078,0.7411,4612.4,4612.3,3.0]
["bitfinex","ETHUSD",1756111674793,0.4333,4612.4,4612.3,3.0]
["bitfinex","ETHUSD",1756111674994,0.5623,4612.8,4612.3,3.93576276]
["bitfinex","ETHUSD",1756111675204,0.021,4612.8,4612.5,3.0]
["bitfinex","ETHUSD",1756111675389,0.4543,4612.8,4612.7,3.0]
["bitfinex","ETHUSD",1756111675586,0.3288,4612.8,4612.7,3.0]
["bitfinex","ETHUSD",1756111676220,0.7621,4612.8,4612.7,3.0]
["bitfinex","ETHUSD",1756111677622,0.7621,4612.8,4612.7,7.24]
["bitfinex","ETHUSD",1756111677920,0.7621,4612.8,4612.7,4.24]
["bitfinex","ETHUSD",1756111678079,0.7621,4612.8,4612.7,7.994]
["bitfinex","ETHUSD",1756111678080,0.8701,4612.8,4612.7,7.994]
["bitfinex","ETHUSD",1756111679430,0.8701,4612.8,4612.7,4.24]
["bitfinex","ETHUSD",1756111679581,0.8701,4612.8,4612.0,1.667]
["bitfinex","ETHUSD",1756111679778,0.1088,4612.4,4612.1,3.753]
["bitfinex","ETHUSD",1756111680006,0.3288,4612.8,4612.1,3.753]
["bitfinex","ETHUSD",1756111680007,0.4166,4612.2,4612.1,3.753]
["bitfinex","ETHUSD",1756111680280,0.8499,4612.2,4612.1,3.753]
["bitfinex","ETHUSD",1756111680679,0.8499,4612.2,4611.9,0.904243]
["bitfinex","ETHUSD",1756111680880,0.4333,4612.1,4611.9,0.904243]
["bitfinex","ETHUSD",1756111681090,0.3078,4612.0,4611.9,0.904243]
["bitfinex","ETHUSD",1756111681340,0.7411,4612.0,4611.9,0.904243]
["bitfinex","ETHUSD",1756111682700,0.8499,4612.0,4611.9,0.904243]
["bitfinex","ETHUSD",1756111685527,0.4333,4612.5,4611.9,4.657243]
["bitfinex","ETHUSD",1756111685726,0.1088,4612.2,4612.0,0.4661243]
["bitfinex","ETHUSD",1756111686127,0.3078,4612.1,4612.0,0.4661243]
["bitfinex","ETHUSD",1756111686501,0.7411,4612.1,4611.9,4.657243]
["bitfinex","ETHUSD",1756111687523,0.3078,4612.1,4611.9,4.657243]
["bitfinex","ETHUSD",1756111687834,0.021,4612.8,4612.0,3.3119]
["bitfinex","ETHUSD",1756111688018,0.108,4612.7,4612.1,1.667]
["bitfinex","ETHUSD",1756111688597,0.108,4612.7,4612.6,0.3119]
["bitfinex","ETHUSD",1756111688941,0.021,4612.8,4612.7,3.0]
["bitfinex","ETHUSD",1756111689106,0.021,4612.8,4612.7,0.95389]
["bitfinex","ETHUSD",1756111689311,0.021,4612.8,4612.7,1.28199]
["bitfinex","ETHUSD",1756111690040,0.021,4612.8,4612.7,1.94199]
["bitfinex","ETHUSD",1756111690332,0.021,4612.8,4612.7,4.94199]
["bitfinex","ETHUSD",1756111690707,0.021,4612.8,4612.7,7.27498619]
["bitfinex","ETHUSD",1756111690930,0.021,4612.8,4612.7,5.10705852]
["bitfinex","ETHUSD",1756111691519,0.021,4612.8,4612.7,8.53195852]
["bitfinex","ETHUSD",1756111692257,0.021,4612.8,4612.7,8.94691452]
["bitfinex","ETHUSD",1756111692814,0.021,4612.8,4612.7,8.61881452]
["bitfinex","ETHUSD",1756111693062,0.021,4612.8,4612.7,8.94691452]
["bitfinex","ETHUSD",1756111693521,0.021,4612.8,4612.7,11.11484219]
["bitfinex","ETHUSD",1756111693957,0.021,4612.8,4612.7,11.22284219]
["bitfinex","ETHUSD",1756111694144,0.021,4612.8,4612.7,9.05491452]
["bitfinex","ETHUSD",1756111694834,0.021,4612.8,4612.7,11.22284219]
["bitfinex","ETHUSD",1756111695027,0.021,4612.8,4612.7,9.05491452]
["bitfinex","ETHUSD",1756111695933,0.021,4612.8,4612.7,5.30191452]
["bitfinex","ETHUSD",1756111696126,0.021,4612.8,4612.7,9.05391452]
["bitfinex","ETHUSD",1756111696524,0.021,4612.8,4612.7,11.22184219]
["bitfinex","ETHUSD",1756111696731,0.021,4612.8,4612.7,9.05391452]
["bitfinex","ETHUSD",1756111697143,0.021,4612.8,4612.7,11.22184219]
["bitfinex","ETHUSD",1756111698016,0.021,4612.8,4612.7,8.72581452]
["bitfinex","ETHUSD",1756111698450,0.021,4612.8,4612.7,9.05391452]
["bitfinex","ETHUSD",1756111699028,0.021,4615.8,4614.7,2.8269881]
["bitfinex","ETHUSD",1756111699233,0.001,4616.4,4616.2,2.82628395]
["bitfinex","ETHUSD",1756111699432,0.001,4616.4,4616.3,5.82623702]
["bitfinex","ETHUSD",1756111699636,0.02,4616.8,4616.7,5.82604934]
["bitfinex","ETHUSD",1756111699832,0.02,4616.8,4616.7,51.25495812]
["bitfinex","ETHUSD",1756111700153,0.02,4617.8,4617.4,0.66]
["bitfinex","ETHUSD",1756111700355,0.02,4617.8,4617.6,3.66]
["bitfinex","ETHUSD",1756111700718,0.02,4617.8,4617.6,3.81951128]
["bitfinex","ETHUSD",1756111701135,0.7584,4617.7,4617.6,0.15951128]
["bitfinex","ETHUSD",1756111701354,0.7584,4617.7,4617.6,6.773]
["bitfinex","ETHUSD",1756111701556,0.7584,4617.7,4617.6,3.0]
["bitfinex","ETHUSD",1756111701734,0.7584,4617.7,4617.6,7.62266494]
["bitfinex","ETHUSD",1756111701919,0.7584,4617.7,4617.6,3.84966494]
["bitfinex","ETHUSD",1756111702130,0.7584,4617.7,4617.6,7.62266494]
["bitfinex","ETHUSD",1756111703459,0.7584,4617.7,4617.6,7.62219079]
["bitfinex","ETHUSD",1756111703881,0.7584,4617.7,4617.6,4.62219079]
["bitfinex","ETHUSD",1756111704082,0.7584,4617.7,4617.6,4.74119565]
["bitfinex","ETHUSD",1756111704478,0.7584,4617.7,4617.6,0.31735065]
["bitfinex","ETHUSD",1756111704681,0.7584,4617.7,4616.8,1.666]
["bitfinex","ETHUSD",1756111704867,0.4471,4617.6,4616.9,4.08518033]
["bitfinex","ETHUSD",1756111705066,0.4471,4617.6,4617.0,0.31718033]
["bitfinex","ETHUSD",1756111705272,0.4471,4617.6,4617.1,0.1189435]
["bitfinex","ETHUSD",1756111705479,0.4471,4617.6,4617.2,3.8899435]
["bitfinex","ETHUSD",1756111705793,0.4471,4617.6,4617.3,0.1189435]
["bitfinex","ETHUSD",1756111706096,0.3113,4617.4,4617.3,0.1189435]
["bitfinex","ETHUSD",1756111706455,0.7584,4617.4,4617.2,3.769]
["bitfinex","ETHUSD",1756111706796,0.7584,4617.4,4616.8,1.666]
["bitfinex","ETHUSD",1756111706797,0.7584,4617.4,4617.3,0.11887877]
["bitfinex","ETHUSD",1756111706982,0.7584,4617.4,4617.2,0.11887877]
["bitfinex","ETHUSD",1756111707181,0.4471,4617.3,4617.2,0.11887877]
["bitfinex","ETHUSD",1756111707356,0.7584,4617.3,4617.2,0.11887877]
["bitfinex","ETHUSD",1756111707556,0.7584,4617.3,4617.1,0.11887877]
["bitfinex","ETHUSD",1756111707872,0.4471,4617.2,4617.1,0.11887877]
["bitfinex","ETHUSD",1756111708058,0.7584,4617.2,4617.1,0.11887877]
["bitfinex","ETHUSD",1756111708792,0.7584,4617.2,4617.1,0.11880177]
["bitfinex","ETHUSD",1756111709259,0.8664,4617.2,4616.8,0.02]
["bitfinex","ETHUSD",1756111709460,0.108,4616.9,4616.8,0.13880177]
["bitfinex","ETHUSD",1756111709662,0.4193,4616.9,4616.8,0.13880177]
["bitfinex","ETHUSD",1756111709971,0.8664,4616.9,4616.8,0.13880177]
["bitfinex","ETHUSD",1756111710166,0.8664,4616.9,4616.8,0.33681217]
["bitfinex","ETHUSD",1756111710569,0.8664,4616.9,4616.8,4.10081217]
["bitfinex","ETHUSD",1756111710917,0.8664,4616.9,4616.8,0.33681217]
["bitfinex","ETHUSD",1756111711204,0.8664,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756111712805,0.8664,4616.9,4616.8,0.33719156]
["bitfinex","ETHUSD",1756111713114,0.7584,4616.9,4616.8,0.33719156]
["bitfinex","ETHUSD",1756111713317,0.7584,4616.9,4616.8,0.33768624]
["bitfinex","ETHUSD",1756111713481,0.7584,4616.9,4616.8,0.31768624]
["bitfinex","ETHUSD",1756111714001,0.7584,4616.9,4616.8,0.11894683]
["bitfinex","ETHUSD",1756111714203,0.7584,4616.9,4616.8,0.31768624]
["bitfinex","ETHUSD",1756111714803,0.7584,4616.9,4615.5,0.108]
["bitfinex","ETHUSD",1756111714804,0.7584,4616.9,4616.1,3.761]
["bitfinex","ETHUSD",1756111714972,0.7584,4616.9,4615.5,0.108]
["bitfinex","ETHUSD",1756111714973,0.3113,4616.9,4616.2,0.31844659]
["bitfinex","ETHUSD",1756111715178,0.3113,4616.9,4616.3,0.31844659]
["bitfinex","ETHUSD",1756111715179,0.4471,4616.8,4616.3,0.31844659]
["bitfinex","ETHUSD",1756111715411,0.4471,4616.8,4616.4,0.31844659]
["bitfinex","ETHUSD",1756111715572,0.108,4615.5,4615.4,1.666]
["bitfinex","ETHUSD",1756111715774,0.4193,4615.5,4615.4,0.31870777]
["bitfinex","ETHUSD",1756111715977,0.8664,4615.5,4615.4,0.31870777]
["bitfinex","ETHUSD",1756111716421,0.174427,4616.7,4615.4,0.31870777]
["bitfinex","ETHUSD",1756111716624,0.174427,4616.7,4614.8,0.28269881]
["bitfinex","ETHUSD",1756111716625,0.3113,4615.5,4614.9,3.868]
["bitfinex","ETHUSD",1756111716825,0.3113,4615.5,4615.0,3.31907832]
["bitfinex","ETHUSD",1756111717025,0.3113,4615.5,4615.1,0.19942395]
["bitfinex","ETHUSD",1756111717225,0.3113,4615.5,4615.2,0.31908138]
["bitfinex","ETHUSD",1756111717440,0.3113,4615.5,4615.3,0.31908138]
["bitfinex","ETHUSD",1756111717602,0.3113,4615.5,4615.4,0.31908138]
["bitfinex","ETHUSD",1756111718103,0.4193,4615.5,4615.4,0.31908138]
["bitfinex","ETHUSD",1756111718523,0.5937,4615.5,4615.4,0.31908138]
["bitfinex","ETHUSD",1756111723322,1.2537,4615.5,4615.4,0.31908138]
["bitfinex","ETHUSD",1756111723642,1.37907,4615.5,4615.4,0.11965743]
["bitfinex","ETHUSD",1756111726411,0.66,4615.4,4614.1,0.19996971]
["bitfinex","ETHUSD",1756111726612,0.4631,4615.3,4614.2,0.31992225]
["bitfinex","ETHUSD",1756111726826,0.4631,4615.3,4614.3,0.3198355]
["bitfinex","ETHUSD",1756111727040,0.4631,4615.3,4614.4,0.3198355]
["bitfinex","ETHUSD",1756111727239,0.124847,4615.2,4614.5,0.3198355]
["bitfinex","ETHUSD",1756111727446,0.124847,4615.2,4614.6,0.3198355]
["bitfinex","ETHUSD",1756111727447,0.66,4614.9,4614.6,0.3198355]
["bitfinex","ETHUSD",1756111727612,0.66,4614.9,4614.7,0.11993831]
["bitfinex","ETHUSD",1756111727613,1.1188,4614.8,4614.7,0.11993831]
["bitfinex","ETHUSD",1756111727916,0.72501679,4614.8,4614.7,0.11993831]
["bitfinex","ETHUSD",1756111728107,0.74911679,4614.8,4614.7,0.11993831]
["bitfinex","ETHUSD",1756111728313,1.20791679,4614.8,4614.7,0.11993831]
["bitfinex","ETHUSD",1756111728513,0.74911679,4614.8,4614.7,0.11993831]
["bitfinex","ETHUSD",1756111728742,1.20791679,4614.8,4614.7,0.11993831]
["bitfinex","ETHUSD",1756111729549,1.20791679,4614.8,4614.7,0.1198545]
["bitfinex","ETHUSD",1756111730159,0.5909,4614.8,4614.7,0.1198545]
["bitfinex","ETHUSD",1756111732034,0.1321,4614.8,4614.7,0.1198545]
["bitfinex","ETHUSD",1756111732731,0.5952,4614.8,4614.7,0.1198545]
["bitfinex","ETHUSD",1756111733055,0.5952,4614.8,4614.7,0.11994999]
["bitfinex","ETHUSD",1756111733455,0.1321,4614.8,4614.7,0.11994999]
["bitfinex","ETHUSD",1756111733765,0.5952,4614.8,4614.7,0.31991075]
["bitfinex","ETHUSD",1756111733921,0.5952,4614.8,4614.1,0.004]
["bitfinex","ETHUSD",1756111734128,0.4631,4614.7,4614.2,0.19994076]
["bitfinex","ETHUSD",1756111734447,0.4631,4614.7,4614.3,0.19994076]
["bitfinex","ETHUSD",1756111734763,0.66,4615.1,4614.1,0.004]
["bitfinex","ETHUSD",1756111734764,0.108,4614.2,4614.1,0.004]
["bitfinex","ETHUSD",1756111734958,0.108,4614.2,4614.1,0.20401563]
["bitfinex","ETHUSD",1756111736129,0.108,4614.2,4614.1,0.51431563]
["bitfinex","ETHUSD",1756111736330,0.108,4614.2,4614.1,0.51438337]
["bitfinex","ETHUSD",1756111739562,0.108,4614.2,4614.1,0.94698337]
["bitfinex","ETHUSD",1756111740632,3.751,4616.0,4614.1,0.94698337]
["bitfinex","ETHUSD",1756111740851,0.108,4614.6,4614.2,0.63268337]
["bitfinex","ETHUSD",1756111741065,1.667,4616.4,4614.5,0.3103]
["bitfinex","ETHUSD",1756111741373,0.001,4616.7,4614.6,1.02698171]
["bitfinex","ETHUSD",1756111741586,0.108,4616.0,4615.3,0.108]
["bitfinex","ETHUSD",1756111741796,0.4631,4616.2,4615.4,0.20008337]
["bitfinex","ETHUSD",1756111741962,0.4631,4616.2,4614.6,0.82689834]
["bitfinex","ETHUSD",1756111741963,0.4631,4616.2,4615.5,0.20008337]
["bitfinex","ETHUSD",1756111742165,0.4631,4616.2,4615.6,0.20008337]
["bitfinex","ETHUSD",1756111742392,0.4631,4616.2,4615.7,0.20008337]
["bitfinex","ETHUSD",1756111742551,0.4631,4616.1,4615.8,0.20008337]
["bitfinex","ETHUSD",1756111742754,0.2942,4615.9,4614.3,0.5406]
["bitfinex","ETHUSD",1756111742971,0.4631,4615.8,4614.4,0.20041359]
["bitfinex","ETHUSD",1756111743257,0.108,4615.0,4614.5,0.63301359]
["bitfinex","ETHUSD",1756111743561,0.108,4615.0,4614.6,0.63301359]
["bitfinex","ETHUSD",1756111743768,0.108,4615.0,4614.9,0.3103]
["bitfinex","ETHUSD",1756111743950,0.108,4615.0,4614.9,0.51071359]
["bitfinex","ETHUSD",1756111744373,0.66,4616.5,4614.9,0.94331359]
["bitfinex","ETHUSD",1756111744590,0.108,4615.1,4615.0,0.20041359]
["bitfinex","ETHUSD",1756111744790,0.108,4615.1,4615.0,0.94331359]
["bitfinex","ETHUSD",1756111745085,0.108,4615.1,4615.0,0.94349919]
["bitfinex","ETHUSD",1756111745953,0.001,4616.7,4615.0,0.94349919]
["bitfinex","ETHUSD",1756111745954,0.108,4615.2,4615.0,0.94349919]
["bitfinex","ETHUSD",1756111746285,0.108,4615.2,4615.1,0.63319919]
["bitfinex","ETHUSD",1756111746507,0.108,4615.2,4615.1,0.20059919]
["bitfinex","ETHUSD",1756111746782,0.4022,4615.2,4615.1,0.20059919]
["bitfinex","ETHUSD",1756111746970,0.108,4615.2,4615.1,0.20059919]
["bitfinex","ETHUSD",1756111747282,0.108,4615.2,4615.1,0.51089919]
["bitfinex","ETHUSD",1756111747604,0.108,4615.2,4615.1,0.94349919]
["bitfinex","ETHUSD",1756111749660,0.108,4615.2,4615.1,0.51089919]
["bitfinex","ETHUSD",1756111750483,0.108,4615.2,4615.1,0.94179919]
["bitfinex","ETHUSD",1756111750995,0.108,4615.2,4615.1,0.51089919]
["bitfinex","ETHUSD",1756111753714,0.2835,4615.2,4615.1,0.20059919]
["bitfinex","ETHUSD",1756111753886,0.2835,4615.2,4614.8,0.02]
["bitfinex","ETHUSD",1756111754060,0.1755,4615.2,4614.9,0.20048309]
["bitfinex","ETHUSD",1756111754265,1.706,4615.8,4615.1,0.3153]
["bitfinex","ETHUSD",1756111754467,2.22313,4615.8,4615.2,0.20048309]
["bitfinex","ETHUSD",1756111754691,2.22313,4615.8,4615.0,0.4309]
["bitfinex","ETHUSD",1756111754993,2.22313,4615.8,4615.1,0.20046004]
["bitfinex","ETHUSD",1756111755195,1.706,4615.8,4615.2,0.20046004]
["bitfinex","ETHUSD",1756111755492,0.04,4615.8,4615.3,0.2004392]
["bitfinex","ETHUSD",1756111755799,0.04,4615.8,4615.0,0.4309]
["bitfinex","ETHUSD",1756111755800,0.04,4615.8,4615.4,0.2004392]
["bitfinex","ETHUSD",1756111755976,0.04,4615.8,4615.5,0.2004392]
["bitfinex","ETHUSD",1756111756179,0.04,4615.8,4615.6,0.2004392]
["bitfinex","ETHUSD",1756111756383,0.2835,4615.7,4615.0,0.4309]
["bitfinex","ETHUSD",1756111756623,0.04,4615.8,4615.6,0.3153]
["bitfinex","ETHUSD",1756111756894,0.04,4615.8,4615.7,0.20033938]
["bitfinex","ETHUSD",1756111757094,0.148,4615.8,4615.7,0.20033938]
["bitfinex","ETHUSD",1756111757697,0.148,4615.8,4615.7,0.51563938]
["bitfinex","ETHUSD",1756111759183,0.148,4615.8,4615.7,0.94653938]
["bitfinex","ETHUSD",1756111761402,0.148,4615.8,4615.7,0.94636494]
["bitfinex","ETHUSD",1756111762520,0.04,4615.8,4615.7,0.94636494]
["bitfinex","ETHUSD",1756111764675,0.04,4615.8,4615.7,0.94639904]
["bitfinex","ETHUSD",1756111765705,0.04,4615.8,4615.7,0.51549904]
["bitfinex","ETHUSD",1756111766274,0.3518,4615.8,4615.7,0.20019904]
["bitfinex","ETHUSD",1756111767174,0.04,4615.8,4615.7,0.20019904]
["bitfinex","ETHUSD",1756111767375,0.3518,4615.8,4615.7,0.20019904]
["bitfinex","ETHUSD",1756111768304,0.04,4615.8,4615.7,0.51549904]
["bitfinex","ETHUSD",1756111769782,0.3518,4615.8,4615.7,0.20019904]
["bitfinex","ETHUSD",1756111770480,0.04,4615.8,4615.7,0.20019904]
["bitfinex","ETHUSD",1756111771108,0.3518,4615.8,4615.7,0.20019904]
["bitfinex","ETHUSD",1756111771289,0.8171,4615.8,4615.7,0.20019904]
["bitfinex","ETHUSD",1756111774512,0.8171,4615.8,4615.7,0.20046944]
["bitfinex","ETHUSD",1756111775214,0.8171,4615.8,4615.7,0.2004282]
["bitfinex","ETHUSD",1756111775917,0.04,4615.8,4615.7,0.5157282]
["bitfinex","ETHUSD",1756111776392,0.3518,4615.8,4615.7,0.2004282]
["bitfinex","ETHUSD",1756111778030,0.8171,4615.8,4615.7,0.2004282]
["bitfinex","ETHUSD",1756111778492,0.3518,4615.8,4615.7,0.2004282]
["bitfinex","ETHUSD",1756111782127,0.04,4615.8,4615.7,0.4948282]
["bitfinex","ETHUSD",1756111783616,0.148,4615.8,4615.7,0.9335282]
["bitfinex","ETHUSD",1756111784235,0.148,4615.8,4615.7,0.7331]
["bitfinex","ETHUSD",1756111784394,0.148,4615.8,4615.7,0.93334296]
["bitfinex","ETHUSD",1756111784789,0.148,4615.8,4615.7,0.93330829]
["bitfinex","ETHUSD",1756111785190,0.148,4615.8,4615.7,0.93330932]
["bitfinex","ETHUSD",1756111785428,0.148,4615.8,4615.7,3.07168351]
["bitfinex","ETHUSD",1756111786026,0.04,4615.8,4615.7,3.07168351]
["bitfinex","ETHUSD",1756111787838,0.04,4615.8,4615.7,2.63298351]
["bitfinex","ETHUSD",1756111788004,0.04,4615.8,4615.7,0.49460932]
["bitfinex","ETHUSD",1756111788824,0.04,4615.8,4615.7,3.49460932]
["bitfinex","ETHUSD",1756111790707,0.04,4615.8,4615.7,0.49460932]
["bitfinex","ETHUSD",1756111790911,0.1959,4615.8,4615.7,0.20020932]
["bitfinex","ETHUSD",1756111791333,0.04,4615.8,4615.7,0.20020932]
["bitfinex","ETHUSD",1756111791742,0.1989,4615.8,4615.7,0.20020932]
["bitfinex","ETHUSD",1756111792038,0.6664,4615.8,4615.7,0.20020932]
["bitfinex","ETHUSD",1756111792261,0.1989,4615.8,4615.7,0.20020932]
["bitfinex","ETHUSD",1756111793845,0.6664,4615.8,4615.7,0.20020932]
["bitfinex","ETHUSD",1756111794156,0.6664,4615.8,4615.7,0.20012778]
["bitfinex","ETHUSD",1756111795243,0.04,4615.8,4615.7,0.20012778]
["bitfinex","ETHUSD",1756111795544,0.04,4615.8,4615.7,0.49452778]
["bitfinex","ETHUSD",1756111795753,0.04,4615.8,4615.7,0.20012778]
["bitfinex","ETHUSD",1756111796043,0.04,4615.8,4615.7,0.49452778]
["bitfinex","ETHUSD",1756111796349,0.3554,4615.8,4615.7,0.20012778]
["bitfinex","ETHUSD",1756111796718,0.04,4615.8,4615.7,0.49452778]
["bitfinex","ETHUSD",1756111797423,0.3481,4615.8,4615.7,0.20012778]
["bitfinex","ETHUSD",1756111797851,0.04,4615.8,4615.7,0.49452778]
["bitfinex","ETHUSD",1756111800668,0.04,4615.8,4615.7,0.20021251]
["bitfinex","ETHUSD",1756111800845,0.3481,4615.8,4615.7,0.20021251]
["bitfinex","ETHUSD",1756111801034,0.04,4615.8,4615.7,0.20021251]
["bitfinex","ETHUSD",1756111801338,0.04,4615.8,4615.7,0.49461251]
["bitfinex","ETHUSD",1756111802221,0.3554,4615.8,4615.7,0.20021251]
["bitfinex","ETHUSD",1756111802626,0.3554,4615.8,4615.6,0.004]
["bitfinex","ETHUSD",1756111802937,0.108,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756111803134,0.108,4615.7,4615.6,0.49869842]
["bitfinex","ETHUSD",1756111803334,0.04,4615.8,4615.6,0.49869842]
["bitfinex","ETHUSD",1756111803541,0.04,4615.8,4615.7,0.20029842]
["bitfinex","ETHUSD",1756111803730,0.04,4615.8,4615.7,3.49465953]
["bitfinex","ETHUSD",1756111803931,0.04,4615.8,4615.7,6.07173372]
["bitfinex","ETHUSD",1756111804128,0.04,4615.8,4615.7,5.63303372]
["bitfinex","ETHUSD",1756111804327,0.3554,4615.8,4615.7,0.20025953]
["bitfinex","ETHUSD",1756111804564,0.8229,4615.8,4615.7,0.20025953]
["bitfinex","ETHUSD",1756111805190,3.1489,4615.8,4615.7,0.20025953]
["bitfinex","ETHUSD",1756111805327,0.66,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756111805533,6.60985815,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756111805733,8.9660638,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756111806029,8.38235815,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756111806765,7.07735815,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756111807071,8.54826286,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756111807530,8.38235815,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756111807727,9.5527746,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756111808394,8.50389617,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756111809582,9.66977131,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756111809877,10.16964395,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756111810028,25.47050181,4615.3,4615.2,0.004]
["bitfinex","ETHUSD",1756111810234,30.21287936,4615.3,4615.2,0.004]
["bitfinex","ETHUSD",1756111810464,30.68227936,4615.3,4615.2,0.004]
["bitfinex","ETHUSD",1756111810668,26.94027936,4615.3,4615.2,0.004]
["bitfinex","ETHUSD",1756111810853,30.68227936,4615.3,4615.2,0.004]
["bitfinex","ETHUSD",1756111811046,26.81874134,4615.3,4615.2,0.004]
["bitfinex","ETHUSD",1756111811240,31.33668871,4615.3,4615.2,0.004]
["bitfinex","ETHUSD",1756111811571,31.33668871,4615.3,4614.7,0.004]
["bitfinex","ETHUSD",1756111811572,1.965,4615.0,4614.7,0.004]
["bitfinex","ETHUSD",1756111811732,7.90379419,4614.9,4614.7,0.004]
["bitfinex","ETHUSD",1756111811932,8.84113372,4614.9,4614.7,0.004]
["bitfinex","ETHUSD",1756111812373,9.18028099,4614.9,4614.7,0.004]
["bitfinex","ETHUSD",1756111812539,8.92804072,4614.9,4614.7,0.004]
["bitfinex","ETHUSD",1756111813576,0.66,4614.5,4614.1,0.004]
["bitfinex","ETHUSD",1756111813776,33.41982441,4614.4,4614.1,0.004]
["bitfinex","ETHUSD",1756111814085,34.46516394,4614.4,4614.1,0.004]
["bitfinex","ETHUSD",1756111814480,35.04636208,4614.4,4614.1,0.004]
["bitfinex","ETHUSD",1756111814854,31.30436208,4614.4,4614.1,0.004]
["bitfinex","ETHUSD",1756111815038,35.04636208,4614.4,4614.1,0.004]
["bitfinex","ETHUSD",1756111815240,30.72316394,4614.4,4614.1,0.004]
["bitfinex","ETHUSD",1756111815897,30.81008294,4614.4,4614.1,0.004]
["bitfinex","ETHUSD",1756111816080,34.55208294,4614.4,4614.1,0.004]
["bitfinex","ETHUSD",1756111816778,15.55328751,4614.4,4614.1,0.004]
["bitfinex","ETHUSD",1756111816959,16.55248818,4614.4,4614.1,0.004]
["bitfinex","ETHUSD",1756111817776,12.81048818,4614.4,4614.1,0.004]
["bitfinex","ETHUSD",1756111817964,16.08308818,4614.4,4614.1,0.004]
["bitfinex","ETHUSD",1756111818367,16.55248818,4614.4,4614.1,0.004]
["bitfinex","ETHUSD",1756111819181,12.81048818,4614.4,4614.1,0.004]
["bitfinex","ETHUSD",1756111819376,16.55248818,4614.4,4614.1,0.004]
["bitfinex","ETHUSD",1756111819579,16.08308818,4614.4,4614.1,0.004]
["bitfinex","ETHUSD",1756111820081,16.55248818,4614.4,4614.1,0.004]
["bitfinex","ETHUSD",1756111821058,12.81048818,4614.4,4614.1,0.004]
["bitfinex","ETHUSD",1756111821255,16.55248818,4614.4,4614.1,0.004]
["bitfinex","ETHUSD",1756111821601,16.21328751,4614.4,4614.1,0.004]
["bitfinex","ETHUSD",1756111821888,17.51828751,4614.4,4614.1,0.004]
["bitfinex","ETHUSD",1756111822181,13.30688751,4614.4,4614.1,0.004]
["bitfinex","ETHUSD",1756111822355,17.51828751,4614.4,4614.1,0.004]
["bitfinex","ETHUSD",1756111823749,13.30834798,4614.4,4614.1,0.004]
["bitfinex","ETHUSD",1756111823954,17.51442246,4614.4,4614.1,0.004]
["bitfinex","ETHUSD",1756111824187,13.77242246,4614.4,4614.1,0.004]
["bitfinex","ETHUSD",1756111824370,17.51442246,4614.4,4614.1,0.004]
["bitfinex","ETHUSD",1756111824887,17.38420958,4614.4,4614.1,0.004]
["bitfinex","ETHUSD",1756111825587,13.64220958,4614.4,4614.1,0.004]
["bitfinex","ETHUSD",1756111825787,17.38320958,4614.4,4614.1,0.004]
["bitfinex","ETHUSD",1756111826307,8.4153596,4614.8,4614.1,0.004]
["bitfinex","ETHUSD",1756111826308,0.69381063,4615.1,4614.3,0.7632]
["bitfinex","ETHUSD",1756111826457,1.20597366,4615.8,4614.5,18.33879543]
["bitfinex","ETHUSD",1756111826458,0.04,4615.8,4614.5,18.33879543]
["bitfinex","ETHUSD",1756111826658,0.04,4615.8,4615.5,0.3156]
["bitfinex","ETHUSD",1756111826962,3.742,4615.6,4615.5,0.3156]
["bitfinex","ETHUSD",1756111827266,3.742,4615.6,4615.5,0.7592]
["bitfinex","ETHUSD",1756111832113,0.001,4615.6,4615.5,0.7592]
["bitfinex","ETHUSD",1756111832414,0.001,4615.6,4615.5,1.41041]
["bitfinex","ETHUSD",1756111832617,0.001,4615.6,4615.5,1.551451]
["bitfinex","ETHUSD",1756111838311,0.04,4615.8,4615.5,1.551451]
["bitfinex","ETHUSD",1756111838513,0.001,4616.1,4615.8,39.24245842]
["bitfinex","ETHUSD",1756111838853,0.001,4616.1,4616.0,0.3156]
["bitfinex","ETHUSD",1756111839207,0.001,4616.1,4616.0,0.7592]
["bitfinex","ETHUSD",1756111839408,0.001,4616.1,4616.0,5.89757419]
["bitfinex","ETHUSD",1756111839607,0.001,4616.1,4616.0,6.00557419]
["bitfinex","ETHUSD",1756111840046,0.001,4616.7,4616.1,3.0]
["bitfinex","ETHUSD",1756111840245,0.001,4616.7,4616.0,6.00557419]
["bitfinex","ETHUSD",1756111840246,0.001,4616.7,4616.6,0.3121]
["bitfinex","ETHUSD",1756111840615,0.001,4616.7,4616.6,0.7681]
["bitfinex","ETHUSD",1756111841753,0.001,4616.7,4616.6,0.8971]
["bitfinex","ETHUSD",1756111843026,0.001,4616.7,4616.6,1.05731264]
["bitfinex","ETHUSD",1756111843247,0.001,4616.7,4616.6,1.1738439]
["bitfinex","ETHUSD",1756111843655,0.001,4617.1,4616.6,40.52430232]
["bitfinex","ETHUSD",1756111843856,0.001,4617.1,4616.7,3.0]
["bitfinex","ETHUSD",1756111844053,0.001,4617.1,4617.0,0.4201]
["bitfinex","ETHUSD",1756111844263,0.001,4617.1,4617.0,1.18151]
["bitfinex","ETHUSD",1756111844556,0.001,4617.1,4617.0,1.63751]
["bitfinex","ETHUSD",1756111845262,0.108,4618.1,4617.1,0.66]
["bitfinex","ETHUSD",1756111845431,1.666,4618.9,4617.1,0.66]
["bitfinex","ETHUSD",1756111845432,1.666,4618.9,4617.6,0.9721]
["bitfinex","ETHUSD",1756111845630,0.4723,4619.9,4617.6,0.9721]
["bitfinex","ETHUSD",1756111845631,0.108,4618.7,4617.6,9.4831]
["bitfinex","ETHUSD",1756111845832,0.108,4618.7,4617.6,11.62147419]
["bitfinex","ETHUSD",1756111846153,0.108,4618.7,4617.6,12.07747419]
["bitfinex","ETHUSD",1756111846555,0.108,4618.7,4617.6,7.68047419]
["bitfinex","ETHUSD",1756111846864,0.108,4618.3,4617.6,7.68047419]
["bitfinex","ETHUSD",1756111847065,0.108,4618.3,4617.6,5.5421]
["bitfinex","ETHUSD",1756111847225,0.108,4618.3,4617.6,5.0861]
["bitfinex","ETHUSD",1756111847425,0.108,4618.3,4617.6,3.8761]
["bitfinex","ETHUSD",1756111850041,0.108,4618.3,4617.6,3.9841]
["bitfinex","ETHUSD",1756111850357,0.4753,4620.3,4617.8,0.66]
["bitfinex","ETHUSD",1756111850529,0.4753,4620.3,4618.7,0.3121]
["bitfinex","ETHUSD",1756111850731,0.4753,4620.3,4618.7,7.0481]
["bitfinex","ETHUSD",1756111850930,0.4753,4620.3,4618.7,7.5041]
["bitfinex","ETHUSD",1756111851172,0.4753,4620.3,4618.7,4.2434]
["bitfinex","ETHUSD",1756111851363,0.4753,4620.3,4618.7,22.97765739]
["bitfinex","ETHUSD",1756111851699,0.4753,4620.3,4618.7,26.71265739]
["bitfinex","ETHUSD",1756111851700,0.4723,4620.1,4618.7,26.71265739]
["bitfinex","ETHUSD",1756111853274,0.4723,4620.1,4618.7,8.40274]
["bitfinex","ETHUSD",1756111854084,0.003,4620.3,4618.7,8.40274]
["bitfinex","ETHUSD",1756111854295,0.4723,4620.1,4618.7,8.40274]
["bitfinex","ETHUSD",1756111854507,0.4723,4619.9,4618.7,4.66774]
["bitfinex","ETHUSD",1756111854716,0.001,4619.3,4618.7,8.40274]
["bitfinex","ETHUSD",1756111859073,0.001,4619.3,4618.7,8.40174]
["bitfinex","ETHUSD",1756111860296,0.001,4619.3,4618.7,8.50974]
["bitfinex","ETHUSD",1756111860875,0.001,4619.3,4618.7,9.16974]
["bitfinex","ETHUSD",1756111861593,0.001,4619.3,4618.7,48.33317117]
["bitfinex","ETHUSD",1756111861796,0.001,4619.3,4618.7,52.57317117]
["bitfinex","ETHUSD",1756111862608,0.001,4619.3,4618.7,48.83917117]
["bitfinex","ETHUSD",1756111862909,0.3174,4618.8,4618.7,11.5563]
["bitfinex","ETHUSD",1756111863206,0.3174,4618.8,4618.7,0.5833]
["bitfinex","ETHUSD",1756111863412,0.7897,4618.8,4618.7,4.2073]
["bitfinex","ETHUSD",1756111863595,0.7897,4618.8,4618.6,3.732]
["bitfinex","ETHUSD",1756111863909,0.108,4618.6,4618.4,4.0494]
["bitfinex","ETHUSD",1756111864112,0.7697,4618.5,4618.4,3.732]
["bitfinex","ETHUSD",1756111864313,0.7697,4618.5,4618.2,0.650837]
["bitfinex","ETHUSD",1756111864689,0.4723,4618.4,4618.2,0.650837]
["bitfinex","ETHUSD",1756111864893,0.4054,4618.3,4618.2,0.650837]
["bitfinex","ETHUSD",1756111865098,0.8777,4618.3,4617.7,3.732]
["bitfinex","ETHUSD",1756111865293,0.108,4617.8,4617.3,0.4723]
["bitfinex","ETHUSD",1756111865479,0.2974,4617.4,4617.3,0.4723]
["bitfinex","ETHUSD",1756111865821,0.8777,4617.4,4617.3,0.4723]
["bitfinex","ETHUSD",1756111865987,0.8777,4617.4,4617.2,3.732]
["bitfinex","ETHUSD",1756111866187,0.4723,4617.3,4617.1,0.004]
["bitfinex","ETHUSD",1756111866425,0.2974,4617.2,4617.1,0.004]
["bitfinex","ETHUSD",1756111866625,0.4054,4617.2,4617.1,0.004]
["bitfinex","ETHUSD",1756111866849,0.8777,4617.2,4617.1,0.004]
["bitfinex","ETHUSD",1756111869654,0.108,4617.6,4617.1,0.3051]
["bitfinex","ETHUSD",1756111870161,0.108,4617.6,4617.2,4.1703]
["bitfinex","ETHUSD",1756111870469,0.108,4617.6,4617.5,0.3011]
["bitfinex","ETHUSD",1756111870745,0.89527189,4618.6,4617.5,0.3011]
["bitfinex","ETHUSD",1756111870959,0.108,4617.8,4617.6,3.732]
["bitfinex","ETHUSD",1756111871918,0.108,4617.8,4617.7,0.3011]
["bitfinex","ETHUSD",1756111872123,0.46537189,4618.9,4617.7,1.14271]
["bitfinex","ETHUSD",1756111872317,0.108,4618.4,4617.8,0.4383]
["bitfinex","ETHUSD",1756111872521,0.46537189,4619.1,4618.3,0.3011]
["bitfinex","ETHUSD",1756111872708,0.108,4618.9,4618.4,3.732]
["bitfinex","ETHUSD",1756111873054,0.108,4618.9,4618.4,3.99494428]
["bitfinex","ETHUSD",1756111873749,0.1632,4618.5,4618.4,3.732]
["bitfinex","ETHUSD",1756111874939,0.108,4618.6,4618.4,4.0331]
["bitfinex","ETHUSD",1756111875823,0.108,4618.6,4618.4,3.732]
["bitfinex","ETHUSD",1756111876349,0.1658,4618.5,4618.1,4.1592]
["bitfinex","ETHUSD",1756111876548,0.5904,4618.5,4618.1,4.1592]
["bitfinex","ETHUSD",1756111876858,0.1658,4618.5,4618.1,3.732]
["bitfinex","ETHUSD",1756111877055,0.1658,4618.5,4618.1,4.116]
["bitfinex","ETHUSD",1756111877851,0.1658,4618.5,4618.1,0.384]
["bitfinex","ETHUSD",1756111878019,0.1658,4618.5,4617.9,0.108]
["bitfinex","ETHUSD",1756111878020,0.4299,4618.4,4618.0,3.732]
["bitfinex","ETHUSD",1756111878221,0.2381,4618.1,4617.9,0.1658]
["bitfinex","ETHUSD",1756111878456,0.108,4618.0,4617.9,3.731]
["bitfinex","ETHUSD",1756111879848,0.348,4618.0,4617.7,0.2381]
["bitfinex","ETHUSD",1756111880046,0.348,4618.0,4617.8,3.731]
["bitfinex","ETHUSD",1756111880249,0.108,4618.0,4617.9,0.3011]
["bitfinex","ETHUSD",1756111880455,0.4299,4619.1,4617.9,1.18644]
["bitfinex","ETHUSD",1756111880624,0.108,4618.4,4617.9,1.18644]
["bitfinex","ETHUSD",1756111880826,0.108,4618.4,4617.9,1.61444]
["bitfinex","ETHUSD",1756111881172,0.108,4618.4,4617.9,1.17614]
["bitfinex","ETHUSD",1756111881470,0.108,4618.4,4617.9,1.61444]
["bitfinex","ETHUSD",1756111881825,0.108,4618.4,4617.9,1.17614]
["bitfinex","ETHUSD",1756111882130,0.108,4618.4,4618.0,0.501514]
["bitfinex","ETHUSD",1756111882326,0.108,4618.4,4617.9,0.7291]
["bitfinex","ETHUSD",1756111882327,0.2965,4618.0,4617.9,3.731]
["bitfinex","ETHUSD",1756111882781,0.108,4618.4,4617.9,3.731]
["bitfinex","ETHUSD",1756111882955,0.4299,4618.6,4617.9,3.731]
["bitfinex","ETHUSD",1756111882956,0.108,4618.1,4617.9,3.731]
["bitfinex","ETHUSD",1756111883754,0.108,4618.1,4618.0,0.3011]
["bitfinex","ETHUSD",1756111884072,0.4299,4618.0,4616.2,0.004]
["bitfinex","ETHUSD",1756111884270,3.66,4617.0,4616.2,0.004]
["bitfinex","ETHUSD",1756111884442,0.2965,4616.3,4616.2,0.004]
["bitfinex","ETHUSD",1756111884640,0.4045,4616.3,4616.2,0.004]
["bitfinex","ETHUSD",1756111884840,0.7264,4616.3,4616.2,0.004]
["bitfinex","ETHUSD",1756111887453,0.4299,4616.8,4616.2,0.004]
["bitfinex","ETHUSD",1756111888532,0.2965,4616.3,4616.2,0.004]
["bitfinex","ETHUSD",1756111889337,0.7264,4616.3,4616.2,0.004]
["bitfinex","ETHUSD",1756111890670,3.7264,4616.3,4616.2,0.004]
["bitfinex","ETHUSD",1756111892045,4.5164,4616.3,4616.2,0.004]
["bitfinex","ETHUSD",1756111892578,7.5164,4616.3,4616.2,0.004]
["bitfinex","ETHUSD",1756111893375,3.7264,4616.3,4616.2,0.004]
["bitfinex","ETHUSD",1756111893546,7.5174,4616.3,4616.2,0.004]
["bitfinex","ETHUSD",1756111893991,9.68363702,4616.3,4616.2,0.004]
["bitfinex","ETHUSD",1756111894280,7.5174,4616.3,4616.2,0.004]
["bitfinex","ETHUSD",1756111894584,3.7264,4616.3,4616.2,0.004]
["bitfinex","ETHUSD",1756111894877,7.5134,4616.3,4616.2,0.004]
["bitfinex","ETHUSD",1756111895066,7.6214,4616.3,4616.2,0.004]
["bitfinex","ETHUSD",1756111895783,7.6214,4616.3,4614.2,0.3783]
["bitfinex","ETHUSD",1756111895979,0.4299,4616.2,4614.3,0.21553]
["bitfinex","ETHUSD",1756111896187,0.108,4614.7,4614.3,0.21553]
["bitfinex","ETHUSD",1756111896350,0.108,4614.4,4614.1,0.004]
["bitfinex","ETHUSD",1756111896880,0.108,4614.4,4614.3,0.3011]
["bitfinex","ETHUSD",1756111898583,0.108,4614.4,4614.1,0.004]
["bitfinex","ETHUSD",1756111898880,0.108,4614.4,4614.3,0.3011]
["bitfinex","ETHUSD",1756111899594,0.108,4614.4,4614.3,0.7689]
["bitfinex","ETHUSD",1756111900656,0.108,4614.4,4614.3,0.3011]
["bitfinex","ETHUSD",1756111900871,0.108,4614.4,4614.3,0.3051]
["bitfinex","ETHUSD",1756111902694,1.666,4615.3,4614.3,0.7729]
["bitfinex","ETHUSD",1756111902902,0.108,4615.1,4614.4,0.62049]
["bitfinex","ETHUSD",1756111903271,0.108,4614.7,4614.4,0.51249]
["bitfinex","ETHUSD",1756111903456,0.108,4614.7,4614.6,0.3098]
["bitfinex","ETHUSD",1756111904500,1.666,4616.0,4614.6,0.8856]
["bitfinex","ETHUSD",1756111904501,0.108,4615.4,4614.6,0.8856]
["bitfinex","ETHUSD",1756111904674,0.108,4615.4,4614.7,0.139809]
["bitfinex","ETHUSD",1756111904856,0.108,4615.4,4615.3,0.3098]
["bitfinex","ETHUSD",1756111906002,0.108,4615.4,4614.7,0.139809]
["bitfinex","ETHUSD",1756111906497,0.108,4615.4,4615.3,0.3098]
["bitfinex","ETHUSD",1756111906897,0.4146,4615.4,4614.6,0.108]
["bitfinex","ETHUSD",1756111907100,0.7738,4615.4,4614.3,7.244]
["bitfinex","ETHUSD",1756111907291,0.108,4614.8,4614.3,8.1354]
["bitfinex","ETHUSD",1756111907618,0.108,4614.8,4614.3,3.8954]
["bitfinex","ETHUSD",1756111908106,0.108,4614.8,4614.7,0.3098]
["bitfinex","ETHUSD",1756111908977,0.108,4614.8,4614.3,3.8954]
["bitfinex","ETHUSD",1756111909299,0.108,4614.8,4614.3,0.8954]
["bitfinex","ETHUSD",1756111909511,0.108,4614.8,4614.3,0.004]
["bitfinex","ETHUSD",1756111910572,0.5752,4614.8,4614.3,0.004]
["bitfinex","ETHUSD",1756111910803,0.108,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756111910977,0.4146,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756111911489,0.108,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756111911700,0.108,4614.4,4614.3,0.3138]
["bitfinex","ETHUSD",1756111913806,0.108,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756111914004,0.8818,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756111916092,1.08485362,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756111916327,1.19333898,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756111917723,0.99028536,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756111920901,0.108,4614.4,4614.3,0.3138]
["bitfinex","ETHUSD",1756111921238,0.58432686,4615.9,4614.3,0.7816]
["bitfinex","ETHUSD",1756111921414,0.46743296,4615.9,4614.5,3.0]
["bitfinex","ETHUSD",1756111921622,0.108,4615.4,4614.8,0.108]
["bitfinex","ETHUSD",1756111921795,0.108,4615.4,4615.3,0.3098]
["bitfinex","ETHUSD",1756111922000,0.108,4615.4,4614.8,0.108]
["bitfinex","ETHUSD",1756111922208,0.108,4615.4,4614.6,2.41996]
["bitfinex","ETHUSD",1756111922426,0.108,4615.4,4614.6,2.52796]
["bitfinex","ETHUSD",1756111922632,0.4672,4615.5,4614.6,1.666]
["bitfinex","ETHUSD",1756111922840,0.108,4615.1,4614.6,1.666]
["bitfinex","ETHUSD",1756111924419,0.108,4615.1,4615.0,0.3098]
["bitfinex","ETHUSD",1756111929137,0.1036819,4615.1,4615.0,0.3098]
["bitfinex","ETHUSD",1756111931464,0.1036819,4615.1,4615.0,0.763]
["bitfinex","ETHUSD",1756111931835,0.04,4615.8,4615.1,3.0]
["bitfinex","ETHUSD",1756111932033,0.04,4615.8,4615.7,0.302]
["bitfinex","ETHUSD",1756111932765,0.04,4615.8,4615.7,0.7552]
["bitfinex","ETHUSD",1756111933356,0.04,4615.8,4615.7,0.302]
["bitfinex","ETHUSD",1756111933935,0.04,4615.8,4615.7,0.0853]
["bitfinex","ETHUSD",1756111936841,0.3405,4615.8,4615.5,4.24]
["bitfinex","ETHUSD",1756111937052,0.442,4615.7,4615.5,4.24]
["bitfinex","ETHUSD",1756111937251,0.3405,4615.8,4615.5,4.24]
["bitfinex","ETHUSD",1756111937252,0.7425,4615.6,4615.5,4.24]
["bitfinex","ETHUSD",1756111937859,0.8505,4615.6,4615.5,4.24]
["bitfinex","ETHUSD",1756111938502,0.8505,4615.6,4614.6,1.774]
["bitfinex","ETHUSD",1756111938656,0.108,4614.7,4614.6,1.666]
["bitfinex","ETHUSD",1756111938856,0.108,4614.7,4614.6,0.302]
["bitfinex","ETHUSD",1756111939160,0.108,4615.2,4614.6,1.20512]
["bitfinex","ETHUSD",1756111939354,0.108,4615.2,4614.6,3.75192]
["bitfinex","ETHUSD",1756111939560,0.108,4615.2,4614.7,0.4532]
["bitfinex","ETHUSD",1756111939774,0.108,4615.2,4615.1,0.302]
["bitfinex","ETHUSD",1756111939991,0.108,4615.2,4615.1,4.042]
["bitfinex","ETHUSD",1756111940290,0.04,4615.8,4615.1,4.042]
["bitfinex","ETHUSD",1756111940291,0.04,4615.8,4615.2,3.0]
["bitfinex","ETHUSD",1756111940461,0.148,4615.8,4615.2,3.0]
["bitfinex","ETHUSD",1756111941500,0.04,4615.8,4615.7,0.302]
["bitfinex","ETHUSD",1756111941670,0.04,4615.8,4615.5,3.739]
["bitfinex","ETHUSD",1756111943020,0.04,4615.8,4615.3,0.108]
["bitfinex","ETHUSD",1756111943196,0.482,4615.8,4615.5,3.739]
["bitfinex","ETHUSD",1756111943837,0.04,4615.8,4615.5,3.739]
["bitfinex","ETHUSD",1756111944038,0.04,4615.8,4615.5,4.1237]
["bitfinex","ETHUSD",1756111944238,0.04,4615.8,4615.7,0.302]
["bitfinex","ETHUSD",1756111949648,0.3405,4615.8,4615.5,3.3847]
["bitfinex","ETHUSD",1756111949805,0.3405,4615.8,4615.6,3.739]
["bitfinex","ETHUSD",1756111950007,0.442,4615.7,4615.6,3.739]
["bitfinex","ETHUSD",1756111950206,0.04,4615.8,4615.6,3.739]
["bitfinex","ETHUSD",1756111950520,0.04,4615.8,4615.5,3.0]
["bitfinex","ETHUSD",1756111950705,0.04,4615.8,4615.5,6.742]
["bitfinex","ETHUSD",1756111951028,0.041,4615.8,4615.5,6.742]
["bitfinex","ETHUSD",1756111954339,0.041,4615.8,4615.5,3.004]
["bitfinex","ETHUSD",1756111954551,0.041,4615.8,4615.6,3.738]
["bitfinex","ETHUSD",1756111955404,0.3005,4615.7,4615.6,3.738]
["bitfinex","ETHUSD",1756111956042,0.041,4615.8,4615.6,3.738]
["bitfinex","ETHUSD",1756111956248,0.3005,4615.7,4615.6,3.738]
["bitfinex","ETHUSD",1756111956549,0.3005,4615.7,4615.5,0.004]
["bitfinex","ETHUSD",1756111956758,0.3005,4615.7,4615.6,3.738]
["bitfinex","ETHUSD",1756111956913,0.3005,4615.7,4615.5,0.004]
["bitfinex","ETHUSD",1756111957123,0.108,4615.6,4615.5,0.004]
["bitfinex","ETHUSD",1756111957444,0.8505,4615.6,4615.5,0.004]
["bitfinex","ETHUSD",1756111959224,1.10625,4615.6,4615.5,0.004]
["bitfinex","ETHUSD",1756111961661,1.77667069,4615.6,4615.5,0.004]
["bitfinex","ETHUSD",1756111961971,2.43667069,4615.6,4615.5,0.004]
["bitfinex","ETHUSD",1756111962271,7.40032376,4615.6,4615.5,0.004]
["bitfinex","ETHUSD",1756111962562,8.90524248,4615.6,4615.5,0.004]
["bitfinex","ETHUSD",1756111965956,9.4886702,4615.6,4615.5,0.004]
["bitfinex","ETHUSD",1756111966323,8.90524248,4615.6,4615.5,0.004]
["bitfinex","ETHUSD",1756111966551,9.48827391,4615.6,4615.5,0.004]
["bitfinex","ETHUSD",1756111967470,9.24433227,4615.6,4615.5,0.004]
["bitfinex","ETHUSD",1756111968568,12.98233227,4615.6,4615.5,0.004]
["bitfinex","ETHUSD",1756111970044,13.5653637,4615.6,4615.5,0.004]
["bitfinex","ETHUSD",1756111970363,15.6760626,4615.6,4615.5,0.004]
["bitfinex","ETHUSD",1756111970568,15.67601792,4615.6,4615.5,0.004]
["bitfinex","ETHUSD",1756111971267,15.33692813,4615.6,4615.5,0.004]
["bitfinex","ETHUSD",1756111971956,15.1339622,4615.6,4615.5,0.004]
["bitfinex","ETHUSD",1756111972169,15.3360024,4615.6,4615.5,0.004]
["bitfinex","ETHUSD",1756111972379,16.11161058,4615.6,4615.5,0.004]
["bitfinex","ETHUSD",1756111972575,16.11149048,4615.6,4615.5,0.004]
["bitfinex","ETHUSD",1756111974558,7.12880028,4615.1,4615.0,0.004]
["bitfinex","ETHUSD",1756111974881,11.93137368,4615.1,4615.0,0.004]
["bitfinex","ETHUSD",1756111975199,12.39137368,4615.1,4615.0,0.004]
["bitfinex","ETHUSD",1756111976051,12.73051473,4615.1,4615.0,0.004]
["bitfinex","ETHUSD",1756111977367,8.99251473,4615.1,4615.0,0.004]
["bitfinex","ETHUSD",1756111977569,12.98626473,4615.1,4615.0,0.004]
["bitfinex","ETHUSD",1756111978387,12.51875653,4615.1,4615.0,0.004]
["bitfinex","ETHUSD",1756111978585,12.98375131,4615.1,4615.0,0.004]
["bitfinex","ETHUSD",1756111978781,9.24575131,4615.1,4615.0,0.004]
["bitfinex","ETHUSD",1756111978958,12.98375131,4615.1,4615.0,0.004]
["bitfinex","ETHUSD",1756111980883,9.24565187,4615.1,4615.0,0.004]
["bitfinex","ETHUSD",1756111981090,12.98365187,4615.1,4615.0,0.004]
["bitfinex","ETHUSD",1756111981288,31.35176835,4615.1,4615.0,0.004]
["bitfinex","ETHUSD",1756111981791,33.63476835,4615.1,4615.0,0.004]
["bitfinex","ETHUSD",1756111982499,34.21601183,4615.1,4615.0,0.004]
["bitfinex","ETHUSD",1756111983313,2.3080017,4615.1,4615.0,0.3031]
["bitfinex","ETHUSD",1756111983459,1.667,4615.3,4615.0,0.7595]
["bitfinex","ETHUSD",1756111983755,3.738,4615.1,4615.0,0.3031]
["bitfinex","ETHUSD",1756111983958,0.041,4615.8,4615.0,0.3031]
["bitfinex","ETHUSD",1756111984174,3.738,4615.7,4615.0,0.7595]
["bitfinex","ETHUSD",1756111984411,3.738,4615.7,4615.1,0.4564]
["bitfinex","ETHUSD",1756111984556,0.3779,4615.6,4615.1,0.4564]
["bitfinex","ETHUSD",1756111984762,3.738,4615.7,4615.5,0.2991]
["bitfinex","ETHUSD",1756111985067,3.739,4615.7,4615.6,0.4564]
["bitfinex","ETHUSD",1756111985267,3.739,4615.7,4615.6,0.7555]
["bitfinex","ETHUSD",1756111986704,0.001,4615.7,4615.6,0.7555]
["bitfinex","ETHUSD",1756111993100,3.736,4617.0,4615.6,0.7555]
["bitfinex","ETHUSD",1756111993285,0.108,4616.0,4615.6,0.2991]
["bitfinex","ETHUSD",1756111993488,0.108,4616.0,4615.7,0.4387]
["bitfinex","ETHUSD",1756111993671,0.108,4616.0,4615.9,0.311]
["bitfinex","ETHUSD",1756111994066,0.108,4616.0,4615.9,0.7497]
["bitfinex","ETHUSD",1756111996467,3.737,4617.0,4615.9,0.7497]
["bitfinex","ETHUSD",1756111996468,0.001,4617.0,4615.9,0.7497]
["bitfinex","ETHUSD",1756111996702,0.02,4616.8,4616.0,0.4387]
["bitfinex","ETHUSD",1756111996915,0.02,4616.8,4616.7,0.311]
["bitfinex","ETHUSD",1756111997594,0.02,4616.8,4616.7,0.7497]
["bitfinex","ETHUSD",1756112002126,0.001,4617.0,4616.7,0.7497]
["bitfinex","ETHUSD",1756112002480,0.001,4617.0,4616.8,0.4387]
["bitfinex","ETHUSD",1756112002681,0.001,4617.0,4616.9,0.311]
["bitfinex","ETHUSD",1756112003580,0.001,4617.0,4616.9,0.7497]
["bitfinex","ETHUSD",1756112003984,0.001,4617.0,4616.9,6.54807419]
["bitfinex","ETHUSD",1756112004690,0.001,4617.0,4616.9,6.63485519]
["bitfinex","ETHUSD",1756112005313,0.001,4617.0,4616.9,10.36885519]
["bitfinex","ETHUSD",1756112005881,0.001,4617.0,4616.9,10.34085519]
["bitfinex","ETHUSD",1756112006303,0.001,4617.0,4616.9,6.60685519]
["bitfinex","ETHUSD",1756112006487,0.001,4617.0,4616.9,10.44885519]
["bitfinex","ETHUSD",1756112007102,0.001,4617.0,4616.9,6.27615519]
["bitfinex","ETHUSD",1756112007285,0.001,4617.0,4616.9,4.4809]
["bitfinex","ETHUSD",1756112007480,0.001,4617.0,4616.9,3.391]
["bitfinex","ETHUSD",1756112007983,0.001,4617.0,4616.9,4.4809]
["bitfinex","ETHUSD",1756112009905,3.0,4619.4,4617.0,3.0]
["bitfinex","ETHUSD",1756112010108,3.0,4619.4,4617.1,1.666]
["bitfinex","ETHUSD",1756112010287,3.0,4619.4,4617.2,0.5326]
["bitfinex","ETHUSD",1756112010491,0.001,4618.4,4617.2,4.2656]
["bitfinex","ETHUSD",1756112010695,0.001,4618.4,4617.3,1.0899]
["bitfinex","ETHUSD",1756112010902,0.001,4618.4,4617.9,0.108]
["bitfinex","ETHUSD",1756112011099,0.001,4618.4,4618.3,0.311]
["bitfinex","ETHUSD",1756112011340,0.001,4618.4,4618.3,0.419]
["bitfinex","ETHUSD",1756112012345,0.001,4618.4,4618.3,0.67049]
["bitfinex","ETHUSD",1756112014398,0.001,4618.4,4618.3,1.10039]
["bitfinex","ETHUSD",1756112015418,0.001,4618.4,4618.3,0.67049]
["bitfinex","ETHUSD",1756112015619,0.3129,4618.4,4618.0,1.666]
["bitfinex","ETHUSD",1756112015820,0.4404,4618.3,4618.0,4.774]
["bitfinex","ETHUSD",1756112016639,0.4404,4618.3,4618.0,1.774]
["bitfinex","ETHUSD",1756112017912,0.4404,4618.2,4618.0,0.108]
["bitfinex","ETHUSD",1756112018116,0.7523,4618.1,4617.8,0.02]
["bitfinex","ETHUSD",1756112018323,0.4404,4618.0,4617.8,0.4059]
["bitfinex","ETHUSD",1756112018515,0.3119,4617.9,4617.8,0.4059]
["bitfinex","ETHUSD",1756112018721,0.4404,4618.0,4617.8,0.4059]
["bitfinex","ETHUSD",1756112019021,0.108,4618.3,4617.8,0.02]
["bitfinex","ETHUSD",1756112019022,0.3119,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756112019338,0.7523,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756112019731,0.3119,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756112019933,0.001,4618.4,4617.8,0.3358]
["bitfinex","ETHUSD",1756112019934,0.4515,4618.3,4617.8,0.3358]
["bitfinex","ETHUSD",1756112020244,0.001,4618.4,4618.0,0.004]
["bitfinex","ETHUSD",1756112020946,0.315,4618.1,4618.0,0.004]
["bitfinex","ETHUSD",1756112021150,0.7665,4618.1,4618.0,0.004]
["bitfinex","ETHUSD",1756112022855,0.315,4618.1,4618.0,0.004]
["bitfinex","ETHUSD",1756112023140,0.001,4618.4,4618.0,0.3198]
["bitfinex","ETHUSD",1756112023750,0.315,4618.1,4618.0,0.004]
["bitfinex","ETHUSD",1756112023930,0.7665,4618.1,4618.0,0.004]
["bitfinex","ETHUSD",1756112024137,0.001,4618.4,4618.0,0.004]
["bitfinex","ETHUSD",1756112024684,0.4525,4618.4,4618.0,0.004]
["bitfinex","ETHUSD",1756112025251,0.001,4618.4,4618.0,0.3774]
["bitfinex","ETHUSD",1756112026336,0.4515,4618.3,4618.0,0.3774]
["bitfinex","ETHUSD",1756112026538,0.315,4618.1,4618.0,0.3774]
["bitfinex","ETHUSD",1756112026927,0.001,4618.4,4618.0,0.6932]
["bitfinex","ETHUSD",1756112027132,0.001,4618.4,4618.0,0.3198]
["bitfinex","ETHUSD",1756112027337,0.001,4618.4,4618.0,0.004]
["bitfinex","ETHUSD",1756112027653,0.315,4618.1,4618.0,0.004]
["bitfinex","ETHUSD",1756112027848,0.7665,4618.1,4618.0,0.004]
["bitfinex","ETHUSD",1756112029361,0.8745,4618.1,4618.0,0.004]
["bitfinex","ETHUSD",1756112029663,0.108,4618.1,4618.0,0.004]
["bitfinex","ETHUSD",1756112029957,0.108,4618.1,4618.0,0.3198]
["bitfinex","ETHUSD",1756112030158,0.001,4618.4,4618.0,0.3198]
["bitfinex","ETHUSD",1756112032869,0.001,4618.4,4618.0,0.004]
["bitfinex","ETHUSD",1756112032870,0.423,4618.1,4618.0,0.004]
["bitfinex","ETHUSD",1756112033366,0.8745,4618.1,4618.0,0.004]
["bitfinex","ETHUSD",1756112033870,0.108,4618.1,4618.0,0.004]
["bitfinex","ETHUSD",1756112034071,0.001,4618.4,4618.0,0.004]
["bitfinex","ETHUSD",1756112034072,0.001,4618.4,4618.0,0.3198]
["bitfinex","ETHUSD",1756112034236,0.108,4618.3,4618.0,0.3198]
["bitfinex","ETHUSD",1756112034571,0.108,4618.3,4618.0,0.77578]
["bitfinex","ETHUSD",1756112034731,0.108,4618.3,4618.0,0.3198]
["bitfinex","ETHUSD",1756112034934,0.001,4618.4,4618.0,0.3198]
["bitfinex","ETHUSD",1756112037273,0.001,4618.4,4618.1,3.729]
["bitfinex","ETHUSD",1756112037966,0.001,4618.4,4618.3,0.3158]
["bitfinex","ETHUSD",1756112039275,0.316,4618.4,4618.2,4.24]
["bitfinex","ETHUSD",1756112039574,0.7675,4618.4,4618.2,0.6017]
["bitfinex","ETHUSD",1756112040534,0.316,4618.4,4618.2,0.6017]
["bitfinex","ETHUSD",1756112040734,0.7675,4618.4,4618.2,0.6017]
["bitfinex","ETHUSD",1756112040931,0.4515,4618.3,4618.2,0.6017]
["bitfinex","ETHUSD",1756112041166,0.315,4618.3,4618.2,0.6017]
["bitfinex","ETHUSD",1756112041338,0.4525,4618.4,4618.2,0.6017]
["bitfinex","ETHUSD",1756112042291,0.001,4618.4,4618.3,0.43347]
["bitfinex","ETHUSD",1756112042787,0.316,4618.4,4618.3,0.43347]
["bitfinex","ETHUSD",1756112042992,0.7675,4618.4,4618.0,0.004]
["bitfinex","ETHUSD",1756112043293,0.108,4618.3,4618.0,0.004]
["bitfinex","ETHUSD",1756112043496,0.315,4618.1,4618.0,0.004]
["bitfinex","ETHUSD",1756112044156,0.7665,4618.1,4618.0,0.004]
["bitfinex","ETHUSD",1756112054828,0.108,4618.3,4618.0,0.004]
["bitfinex","ETHUSD",1756112055448,0.108,4618.3,4618.2,0.2908]
["bitfinex","ETHUSD",1756112055730,0.001,4618.4,4618.2,0.2908]
["bitfinex","ETHUSD",1756112055933,0.001,4618.4,4618.3,3.727]
["bitfinex","ETHUSD",1756112056145,0.001,4618.4,4618.3,4.4477]
["bitfinex","ETHUSD",1756112056604,0.001,4618.4,4618.3,4.0178]
["bitfinex","ETHUSD",1756112056804,0.02,4618.8,4618.3,4.46809]
["bitfinex","ETHUSD",1756112057004,0.108,4618.7,4618.3,4.46809]
["bitfinex","ETHUSD",1756112057429,0.108,4618.7,4618.4,0.4299]
["bitfinex","ETHUSD",1756112057741,0.108,4618.7,4618.6,0.2908]
["bitfinex","ETHUSD",1756112058036,0.3869,4619.3,4618.6,0.2908]
["bitfinex","ETHUSD",1756112058226,0.108,4618.8,4618.6,0.2908]
["bitfinex","ETHUSD",1756112059203,0.108,4618.8,4618.6,0.737609]
["bitfinex","ETHUSD",1756112059604,0.108,4618.8,4618.7,3.727]
["bitfinex","ETHUSD",1756112059809,0.108,4618.8,4618.7,4.0178]
["bitfinex","ETHUSD",1756112060723,0.108,4619.0,4618.7,4.0178]
["bitfinex","ETHUSD",1756112061436,0.108,4619.3,4618.8,0.4611]
["bitfinex","ETHUSD",1756112061639,0.108,4619.3,4619.2,0.2908]
["bitfinex","ETHUSD",1756112061818,0.001,4619.4,4619.2,4.0168]
["bitfinex","ETHUSD",1756112062644,0.001,4619.4,4619.3,0.5691]
["bitfinex","ETHUSD",1756112062822,0.001,4619.4,4619.3,0.8599]
["bitfinex","ETHUSD",1756112063241,0.001,4619.4,4619.3,4.1248]
["bitfinex","ETHUSD",1756112063445,0.001,4619.4,4619.3,4.70378]
["bitfinex","ETHUSD",1756112064058,0.001,4619.4,4619.3,0.97778]
["bitfinex","ETHUSD",1756112064218,0.001,4619.4,4619.3,4.1248]
["bitfinex","ETHUSD",1756112064948,0.001,4619.4,4619.3,4.5859]
["bitfinex","ETHUSD",1756112065116,0.001,4619.4,4619.3,4.1248]
["bitfinex","ETHUSD",1756112067445,0.001,4619.4,4619.3,0.3988]
["bitfinex","ETHUSD",1756112067639,0.001,4619.4,4619.3,4.1238]
["bitfinex","ETHUSD",1756112067955,0.309,4619.4,4619.3,0.73299]
["bitfinex","ETHUSD",1756112068151,0.7829,4619.4,4619.2,3.725]
["bitfinex","ETHUSD",1756112068520,0.001,4619.4,4619.2,3.725]
["bitfinex","ETHUSD",1756112069335,0.308,4619.3,4619.2,3.725]
["bitfinex","ETHUSD",1756112069540,0.001,4619.4,4619.2,3.725]
["bitfinex","ETHUSD",1756112070054,0.308,4619.3,4619.2,3.725]
["bitfinex","ETHUSD",1756112070466,0.7819,4619.3,4619.2,3.725]
["bitfinex","ETHUSD",1756112070829,0.7819,4619.3,4619.0,1.665]
["bitfinex","ETHUSD",1756112071159,0.001,4619.4,4619.2,4.0148]
["bitfinex","ETHUSD",1756112071725,0.001,4619.4,4619.2,4.4759]
["bitfinex","ETHUSD",1756112073169,0.001,4619.4,4619.3,0.5691]
["bitfinex","ETHUSD",1756112073463,0.001,4619.4,4619.3,0.8599]
["bitfinex","ETHUSD",1756112073753,0.001,4619.4,4619.3,0.3988]
["bitfinex","ETHUSD",1756112073955,0.7829,4619.4,4619.3,0.108]
["bitfinex","ETHUSD",1756112074256,0.001,4619.4,4619.3,3.724]
["bitfinex","ETHUSD",1756112074857,0.001,4619.4,4619.3,4.0148]
["bitfinex","ETHUSD",1756112075238,0.001,4619.4,4619.3,4.1228]
["bitfinex","ETHUSD",1756112075776,0.001,4619.4,4619.3,3.831]
["bitfinex","ETHUSD",1756112076128,0.001,4619.4,4619.3,4.1218]
["bitfinex","ETHUSD",1756112076325,0.001,4619.4,4619.3,4.70048]
["bitfinex","ETHUSD",1756112079272,0.001,4619.4,4619.3,0.97748]
["bitfinex","ETHUSD",1756112079479,0.001,4619.4,4619.3,4.1218]
["bitfinex","ETHUSD",1756112079642,0.001,4619.4,4619.3,7.1218]
["bitfinex","ETHUSD",1756112079838,0.001,4619.4,4619.3,7.5721]
["bitfinex","ETHUSD",1756112081145,0.001,4619.4,4619.3,7.1218]
["bitfinex","ETHUSD",1756112083867,0.001,4619.4,4619.3,7.5721]
["bitfinex","ETHUSD",1756112084067,0.001,4619.4,4619.3,8.91981]
["bitfinex","ETHUSD",1756112084469,0.001,4619.4,4619.3,8.46951]
["bitfinex","ETHUSD",1756112084673,0.001,4619.4,4619.3,8.57751]
["bitfinex","ETHUSD",1756112085146,0.001,4619.4,4619.3,8.28571]
["bitfinex","ETHUSD",1756112085348,0.001,4619.4,4619.3,5.28571]
["bitfinex","ETHUSD",1756112086378,0.001,4619.4,4619.3,5.28471]
["bitfinex","ETHUSD",1756112086983,0.001,4619.4,4619.3,5.17671]
["bitfinex","ETHUSD",1756112087590,0.001,4619.4,4619.3,5.48221]
["bitfinex","ETHUSD",1756112087889,0.001,4619.4,4619.3,1.45571]
["bitfinex","ETHUSD",1756112088091,0.001,4619.4,4619.3,0.108]
["bitfinex","ETHUSD",1756112088386,0.001,4619.4,4619.3,3.829]
["bitfinex","ETHUSD",1756112088965,0.7764,4619.4,4619.3,0.108]
["bitfinex","ETHUSD",1756112089659,0.7764,4619.4,4619.1,0.004]
["bitfinex","ETHUSD",1756112089860,0.108,4619.2,4619.1,0.004]
["bitfinex","ETHUSD",1756112090055,0.4195,4619.2,4619.1,0.004]
["bitfinex","ETHUSD",1756112090259,0.8834,4619.2,4619.1,0.004]
["bitfinex","ETHUSD",1756112093339,1.60557546,4619.2,4619.1,0.004]
["bitfinex","ETHUSD",1756112094438,1.13834,4619.2,4619.1,0.004]
["bitfinex","ETHUSD",1756112096604,4.13834,4619.2,4619.1,0.004]
["bitfinex","ETHUSD",1756112096804,4.6050058,4619.2,4619.1,0.004]
["bitfinex","ETHUSD",1756112097035,6.76988283,4619.2,4619.1,0.004]
["bitfinex","ETHUSD",1756112097233,7.63244208,4619.2,4619.1,0.004]
["bitfinex","ETHUSD",1756112098242,4.80756505,4619.2,4619.1,0.004]
["bitfinex","ETHUSD",1756112098407,11.35225021,4619.2,4619.1,0.004]
["bitfinex","ETHUSD",1756112098743,9.18737318,4619.2,4619.1,0.004]
["bitfinex","ETHUSD",1756112099126,11.35225021,4619.2,4619.1,0.004]
["bitfinex","ETHUSD",1756112099329,11.14988283,4619.2,4619.1,0.004]
["bitfinex","ETHUSD",1756112100428,11.3521739,4619.2,4619.1,0.004]
["bitfinex","ETHUSD",1756112100834,11.14988283,4619.2,4619.1,0.004]
["bitfinex","ETHUSD",1756112102042,11.35210047,4619.2,4619.1,0.004]
["bitfinex","ETHUSD",1756112102423,12.65410047,4619.2,4619.1,0.004]
["bitfinex","ETHUSD",1756112102932,13.23750255,4619.2,4619.1,0.004]
["bitfinex","ETHUSD",1756112103334,12.65310047,4619.2,4619.1,0.004]
["bitfinex","ETHUSD",1756112103529,12.77436629,4619.2,4619.1,0.004]
["bitfinex","ETHUSD",1756112103726,12.77436629,4619.2,4618.7,0.004]
["bitfinex","ETHUSD",1756112103727,4.12706451,4618.8,4618.7,0.004]
["bitfinex","ETHUSD",1756112103941,27.173027,4618.8,4618.7,0.004]
["bitfinex","ETHUSD",1756112104231,27.173027,4618.8,4618.3,0.004]
["bitfinex","ETHUSD",1756112104232,7.12725203,4618.4,4618.3,0.004]
["bitfinex","ETHUSD",1756112104425,9.41129891,4618.3,4618.1,0.004]
["bitfinex","ETHUSD",1756112104626,26.54913842,4618.2,4618.1,0.004]
["bitfinex","ETHUSD",1756112104824,26.54913842,4618.2,4617.5,0.004]
["bitfinex","ETHUSD",1756112104825,7.12739269,4618.1,4617.5,0.004]
["bitfinex","ETHUSD",1756112105040,7.12758026,4617.7,4617.6,4.92299999]
["bitfinex","ETHUSD",1756112105231,30.61109196,4617.7,4617.6,4.92299999]
["bitfinex","ETHUSD",1756112105434,1.962,4617.4,4616.2,0.004]
["bitfinex","ETHUSD",1756112105663,9.88710503,4617.4,4616.2,0.004]
["bitfinex","ETHUSD",1756112105935,10.68354975,4617.4,4616.2,0.004]
["bitfinex","ETHUSD",1756112106360,11.26404348,4617.4,4616.2,0.004]
["bitfinex","ETHUSD",1756112106538,11.0622939,4617.4,4616.2,0.004]
["bitfinex","ETHUSD",1756112106864,11.26382179,4617.4,4616.2,0.004]
["bitfinex","ETHUSD",1756112107070,4.12786168,4617.1,4616.2,0.004]
["bitfinex","ETHUSD",1756112107253,30.14678363,4617.1,4616.2,0.004]
["bitfinex","ETHUSD",1756112107458,12.29045537,4617.1,4616.2,0.004]
["bitfinex","ETHUSD",1756112107662,3.66,4617.0,4616.2,0.004]
["bitfinex","ETHUSD",1756112107845,8.68813655,4616.9,4616.2,0.004]
["bitfinex","ETHUSD",1756112108170,9.26003655,4616.9,4616.2,0.004]
["bitfinex","ETHUSD",1756112108471,46.38656866,4616.7,4616.2,0.004]
["bitfinex","ETHUSD",1756112108774,7.12823702,4616.3,4616.2,0.004]
["bitfinex","ETHUSD",1756112109068,18.80693071,4616.3,4616.2,0.004]
["bitfinex","ETHUSD",1756112109268,19.27083071,4616.3,4616.2,0.004]
["bitfinex","ETHUSD",1756112109873,19.60991589,4616.3,4616.2,0.004]
["bitfinex","ETHUSD",1756112114345,20.18929774,4616.3,4616.2,0.004]
["bitfinex","ETHUSD",1756112115354,19.408388,4616.3,4616.2,0.004]
["bitfinex","ETHUSD",1756112115560,19.60890242,4616.3,4616.2,0.004]
["bitfinex","ETHUSD",1756112116976,4.12842474,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756112117176,11.91920496,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756112117488,8.67378641,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756112117692,13.13078641,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756112118378,12.36060496,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756112120263,13.52657862,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756112121363,12.36060496,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756112121578,14.64460496,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756112123381,9.41247168,4615.8,4615.0,0.004]
["bitfinex","ETHUSD",1756112123583,10.8166519,4615.8,4615.0,0.004]
["bitfinex","ETHUSD",1756112124094,11.15575809,4615.8,4615.0,0.004]
["bitfinex","ETHUSD",1756112124608,11.15575809,4615.8,4615.3,0.004]
["bitfinex","ETHUSD",1756112125309,10.95524367,4615.8,4615.3,0.004]
["bitfinex","ETHUSD",1756112125504,11.15638458,4615.8,4615.3,0.004]
["bitfinex","ETHUSD",1756112126505,6.41265944,4615.4,4615.3,0.004]
["bitfinex","ETHUSD",1756112126809,15.87106615,4615.4,4615.3,0.004]
["bitfinex","ETHUSD",1756112127009,16.31246615,4615.4,4615.3,0.004]
["bitfinex","ETHUSD",1756112127709,15.87106615,4615.4,4615.3,0.004]
["bitfinex","ETHUSD",1756112128383,16.31246615,4615.4,4615.3,0.004]
["bitfinex","ETHUSD",1756112129405,36.24081394,4615.4,4615.3,0.004]
["bitfinex","ETHUSD",1756112129607,7.12880028,4615.1,4615.0,0.004]
["bitfinex","ETHUSD",1756112129906,11.91920699,4615.1,4615.0,0.004]
["bitfinex","ETHUSD",1756112130423,12.69972791,4615.1,4615.0,0.004]
["bitfinex","ETHUSD",1756112130589,11.96272791,4615.1,4615.0,0.004]
["bitfinex","ETHUSD",1756112130790,11.96272791,4615.1,4615.0,0.2975]
["bitfinex","ETHUSD",1756112131421,8.79680671,4615.1,4615.0,0.7697]
["bitfinex","ETHUSD",1756112131786,9.96014318,4615.1,4615.0,0.7697]
["bitfinex","ETHUSD",1756112131986,8.79680671,4615.1,4615.0,0.7697]
["bitfinex","ETHUSD",1756112132406,11.62360699,4615.1,4615.0,0.2975]
["bitfinex","ETHUSD",1756112132615,11.62360699,4615.1,4615.0,0.004]
["bitfinex","ETHUSD",1756112132616,13.46871748,4615.1,4615.0,0.004]
["bitfinex","ETHUSD",1756112132784,12.36060699,4615.1,4615.0,0.004]
["bitfinex","ETHUSD",1756112133207,12.48218096,4615.1,4615.0,0.004]
["bitfinex","ETHUSD",1756112133503,11.74518096,4615.1,4615.0,0.004]
["bitfinex","ETHUSD",1756112134026,11.62360699,4615.1,4615.0,0.7697]
["bitfinex","ETHUSD",1756112134191,8.68880671,4615.1,4615.0,0.7697]
["bitfinex","ETHUSD",1756112134391,6.63546915,4615.1,4615.0,0.7697]
["bitfinex","ETHUSD",1756112134724,4.49480671,4615.1,4615.0,0.7697]
["bitfinex","ETHUSD",1756112135092,5.46181995,4615.1,4615.0,0.7697]
["bitfinex","ETHUSD",1756112135289,4.49660069,4615.1,4615.0,0.7697]
["bitfinex","ETHUSD",1756112135594,7.49660069,4615.1,4615.0,0.7697]
["bitfinex","ETHUSD",1756112135792,7.2936658,4615.1,4615.0,0.7697]
["bitfinex","ETHUSD",1756112135992,7.49660287,4615.1,4615.0,0.7697]
["bitfinex","ETHUSD",1756112136802,3.77760287,4615.1,4615.0,0.7697]
["bitfinex","ETHUSD",1756112137022,4.49560287,4615.1,4615.0,0.7697]
["bitfinex","ETHUSD",1756112137193,5.66494072,4615.1,4615.0,0.7697]
["bitfinex","ETHUSD",1756112137398,4.49560287,4615.1,4615.0,0.7697]
["bitfinex","ETHUSD",1756112139120,7.49560287,4615.1,4615.0,0.7697]
["bitfinex","ETHUSD",1756112139430,7.49560287,4615.1,4614.8,0.024]
["bitfinex","ETHUSD",1756112139431,4.49560287,4615.1,4614.8,0.024]
["bitfinex","ETHUSD",1756112139635,1.16956447,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756112139799,4.49560287,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756112140126,5.66514652,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756112140329,4.49560287,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756112140508,5.27527952,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756112142201,0.77760287,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756112142396,4.49460287,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756112144215,5.07915511,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756112145248,4.49462983,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756112146010,4.49460545,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756112146204,0.66960545,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756112146449,0.108,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756112147418,3.825,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756112147637,0.108,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756112147825,3.824,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756112148013,4.49423006,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756112150511,8.21623006,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756112150711,10.38312425,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756112150911,10.96767649,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756112151261,11.04312425,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756112151443,8.87623006,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756112151647,8.79623006,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756112151945,7.49423006,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756112152660,8.39562706,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756112152952,1.67962706,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756112153151,4.9272474,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756112153456,5.83122706,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756112153654,6.11662706,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756112153963,11.94352125,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756112154250,9.77662706,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756112154456,9.49122706,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756112155048,9.491304,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756112155459,9.776704,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756112155764,11.94359819,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756112156061,11.94361849,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756112157069,12.52795732,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756112157276,12.28274053,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756112157568,12.86707936,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756112159881,12.40453535,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756112160077,32.07259458,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756112160241,32.85227123,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756112160579,33.24213823,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756112160738,33.24213823,4614.9,4614.5,0.004]
["bitfinex","ETHUSD",1756112160739,4.12903506,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756112160939,13.19916951,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756112161137,12.02955718,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756112161348,9.92029049,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756112161550,8.02915718,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756112161754,12.46615718,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756112162284,12.92872228,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756112163274,12.92867623,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756112163461,12.46610824,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756112163661,12.2631606,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756112163860,12.4660707,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756112164268,12.4660672,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756112164794,12.80523138,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756112166269,13.26746812,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756112167385,13.26646812,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756112169096,9.55246812,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756112169299,13.26646812,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756112170158,12.68248889,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756112170795,13.26646812,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756112171165,10.51545383,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756112171365,13.26646812,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756112171688,14.34948889,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756112172384,11.12128965,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756112172793,7.46128965,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756112173100,6.99390999,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756112173307,6.791,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756112173501,9.791,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756112174205,1.775,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756112174510,5.488,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756112174711,1.775,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756112174868,5.488,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756112180608,1.775,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756112180806,5.487,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756112181341,1.775,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756112181637,5.487,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756112182432,3.82,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756112182815,0.108,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756112183326,3.82,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756112185310,0.108,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756112185611,3.819,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756112186551,0.108,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756112189044,3.818,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756112190710,0.108,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756112193072,0.001,4614.8,4614.5,0.112]
["bitfinex","ETHUSD",1756112193239,0.001,4614.8,4614.5,18.47805923]
["bitfinex","ETHUSD",1756112193591,0.001,4614.8,4614.6,4.84820592]
["bitfinex","ETHUSD",1756112193870,0.001,4614.8,4614.6,4.73620592]
["bitfinex","ETHUSD",1756112195054,0.001,4614.8,4614.6,2.888]
["bitfinex","ETHUSD",1756112197845,0.001,4614.8,4614.7,7.24]
["bitfinex","ETHUSD",1756112199778,0.001,4614.8,4614.7,3.768]
["bitfinex","ETHUSD",1756112202087,0.001,4614.8,4614.7,7.475]
["bitfinex","ETHUSD",1756112202253,0.001,4615.0,4614.7,9.6419881]
["bitfinex","ETHUSD",1756112202457,0.001,4615.3,4615.2,21.36605923]
["bitfinex","ETHUSD",1756112202759,0.001,4615.3,4615.2,25.73305923]
["bitfinex","ETHUSD",1756112202984,0.001,4615.3,4615.2,25.84105923]
["bitfinex","ETHUSD",1756112203482,0.001,4615.3,4615.2,25.18105923]
["bitfinex","ETHUSD",1756112203668,0.001,4615.3,4615.2,6.815]
["bitfinex","ETHUSD",1756112203874,0.001,4615.3,4615.2,7.4965]
["bitfinex","ETHUSD",1756112204882,0.001,4615.3,4615.2,7.9511]
["bitfinex","ETHUSD",1756112206590,0.001,4615.3,4615.2,4.2441]
["bitfinex","ETHUSD",1756112206778,0.4556,4615.3,4615.2,7.3875]
["bitfinex","ETHUSD",1756112206978,0.4556,4615.3,4615.2,7.474332]
["bitfinex","ETHUSD",1756112207504,0.001,4615.3,4615.2,7.474332]
["bitfinex","ETHUSD",1756112208802,0.4556,4615.3,4615.2,7.474332]
["bitfinex","ETHUSD",1756112209688,0.4556,4615.3,4615.2,0.086832]
["bitfinex","ETHUSD",1756112209689,0.7604,4615.3,4615.2,0.086832]
["bitfinex","ETHUSD",1756112209865,0.8684,4615.3,4615.2,0.086832]
["bitfinex","ETHUSD",1756112210282,0.8684,4615.3,4614.9,3.706]
["bitfinex","ETHUSD",1756112210477,0.4546,4615.2,4614.9,3.706]
["bitfinex","ETHUSD",1756112210699,0.4546,4615.1,4614.9,3.706]
["bitfinex","ETHUSD",1756112210905,0.4546,4615.1,4615.0,0.5372]
["bitfinex","ETHUSD",1756112212803,0.7594,4615.1,4615.0,0.5372]
["bitfinex","ETHUSD",1756112213003,0.7594,4615.1,4614.9,3.706]
["bitfinex","ETHUSD",1756112213213,0.3048,4615.1,4614.9,3.706]
["bitfinex","ETHUSD",1756112213409,0.109,4615.3,4614.9,3.706]
["bitfinex","ETHUSD",1756112213410,0.109,4615.3,4614.9,22.07205923]
["bitfinex","ETHUSD",1756112213613,0.001,4615.3,4615.0,3.108]
["bitfinex","ETHUSD",1756112213814,0.001,4615.3,4615.1,2.13837419]
["bitfinex","ETHUSD",1756112214898,0.001,4615.3,4615.2,3.705]
["bitfinex","ETHUSD",1756112217284,0.001,4615.3,4615.2,4.2676]
["bitfinex","ETHUSD",1756112219414,0.001,4615.3,4615.2,3.704]
["bitfinex","ETHUSD",1756112219415,0.7604,4615.3,4615.2,3.704]
["bitfinex","ETHUSD",1756112221529,0.4556,4615.3,4615.2,3.704]
["bitfinex","ETHUSD",1756112221694,0.4556,4615.3,4615.2,5.84237419]
["bitfinex","ETHUSD",1756112223212,0.7604,4615.3,4615.2,5.84237419]
["bitfinex","ETHUSD",1756112227719,0.7604,4615.3,4615.2,3.704]
["bitfinex","ETHUSD",1756112229211,0.001,4615.3,4615.2,3.702]
["bitfinex","ETHUSD",1756112229514,0.756,4615.3,4615.2,3.702]
["bitfinex","ETHUSD",1756112230943,0.756,4615.3,4615.1,0.086833]
["bitfinex","ETHUSD",1756112231150,0.4498,4615.2,4615.1,3.702]
["bitfinex","ETHUSD",1756112231466,0.755,4615.2,4615.1,3.702]
["bitfinex","ETHUSD",1756112232746,0.755,4615.2,4615.1,6.702]
["bitfinex","ETHUSD",1756112235541,0.755,4615.2,4615.0,0.004]
["bitfinex","ETHUSD",1756112235747,0.4498,4615.1,4615.0,0.004]
["bitfinex","ETHUSD",1756112235958,0.755,4615.1,4615.0,0.004]
["bitfinex","ETHUSD",1756112240160,0.001,4615.3,4615.0,0.004]
["bitfinex","ETHUSD",1756112240161,0.001,4615.3,4615.0,19.03005923]
["bitfinex","ETHUSD",1756112240378,0.001,4615.3,4615.1,2.13837419]
["bitfinex","ETHUSD",1756112240582,0.001,4615.3,4615.2,0.66]
["bitfinex","ETHUSD",1756112240980,0.001,4615.3,4615.2,3.66]
["bitfinex","ETHUSD",1756112241660,0.001,4615.3,4615.2,7.36]
["bitfinex","ETHUSD",1756112243788,0.001,4615.3,4615.0,0.655181]
["bitfinex","ETHUSD",1756112243990,0.001,4615.3,4615.2,3.7]
["bitfinex","ETHUSD",1756112243991,0.3062,4615.3,4615.2,3.7]
["bitfinex","ETHUSD",1756112244287,0.3062,4615.3,4615.2,4.1355181]
["bitfinex","ETHUSD",1756112244864,0.756,4615.3,4615.2,4.1355181]
["bitfinex","ETHUSD",1756112248205,0.4508,4615.3,4615.2,4.1355181]
["bitfinex","ETHUSD",1756112248370,0.001,4615.3,4615.2,4.1355181]
["bitfinex","ETHUSD",1756112248699,0.001,4615.3,4615.2,4.7867661]
["bitfinex","ETHUSD",1756112249317,0.4508,4615.3,4615.2,4.7867661]
["bitfinex","ETHUSD",1756112250666,0.756,4615.3,4615.2,4.351248]
["bitfinex","ETHUSD",1756112251013,0.001,4615.3,4615.2,4.351248]
["bitfinex","ETHUSD",1756112251381,0.001,4615.3,4615.2,3.7]
["bitfinex","ETHUSD",1756112251588,0.001,4615.3,4615.2,3.808]
["bitfinex","ETHUSD",1756112253610,0.4508,4615.3,4615.2,3.808]
["bitfinex","ETHUSD",1756112254611,0.001,4615.3,4615.2,3.808]
["bitfinex","ETHUSD",1756112254909,0.4508,4615.3,4615.2,4.2]
["bitfinex","ETHUSD",1756112256705,0.756,4615.3,4615.2,4.2]
["bitfinex","ETHUSD",1756112257003,0.756,4615.3,4615.2,3.805]
["bitfinex","ETHUSD",1756112259690,0.756,4615.3,4615.2,3.805]
["bitfinex","ETHUSD",1756112260896,0.756,4615.3,4615.2,0.108]
["bitfinex","ETHUSD",1756112261518,0.4743,4615.3,4615.2,0.108]
["bitfinex","ETHUSD",1756112262125,0.001,4615.3,4615.2,0.108]
["bitfinex","ETHUSD",1756112262425,0.7663,4615.3,4615.2,0.108]
["bitfinex","ETHUSD",1756112264521,0.7663,4615.3,4615.0,3.701]
["bitfinex","ETHUSD",1756112264723,0.293,4615.3,4615.0,3.701]
["bitfinex","ETHUSD",1756112264932,0.4733,4615.2,4615.0,3.701]
["bitfinex","ETHUSD",1756112265127,0.292,4615.1,4615.0,3.701]
["bitfinex","ETHUSD",1756112265333,0.7653,4615.1,4615.0,0.004]
["bitfinex","ETHUSD",1756112265896,0.7653,4615.1,4615.0,3.004]
["bitfinex","ETHUSD",1756112266403,0.8733,4615.1,4615.0,3.004]
["bitfinex","ETHUSD",1756112267406,0.108,4615.1,4615.0,3.004]
["bitfinex","ETHUSD",1756112268925,0.108,4615.1,4615.0,0.004]
["bitfinex","ETHUSD",1756112269317,0.5813,4615.1,4615.0,0.004]
["bitfinex","ETHUSD",1756112271417,0.5823,4615.1,4615.0,0.004]
["bitfinex","ETHUSD",1756112271818,0.109,4615.1,4615.0,0.004]
["bitfinex","ETHUSD",1756112272017,0.109,4615.1,4615.0,0.374]
["bitfinex","ETHUSD",1756112272249,0.109,4615.1,4615.0,3.374]
["bitfinex","ETHUSD",1756112272443,0.001,4615.1,4615.0,3.374]
["bitfinex","ETHUSD",1756112275746,0.001,4615.1,4615.0,4.069]
["bitfinex","ETHUSD",1756112277650,0.4743,4615.1,4615.0,4.069]
["bitfinex","ETHUSD",1756112279853,0.001,4615.1,4615.0,4.069]
["bitfinex","ETHUSD",1756112280056,0.4743,4615.1,4615.0,4.069]
["bitfinex","ETHUSD",1756112281055,0.4743,4615.1,4615.0,8.309]
["bitfinex","ETHUSD",1756112281751,0.7663,4615.1,4615.0,8.309]
["bitfinex","ETHUSD",1756112283756,0.001,4615.1,4615.0,8.309]
["bitfinex","ETHUSD",1756112284328,0.001,4615.1,4615.0,8.395833]
["bitfinex","ETHUSD",1756112284637,0.001,4615.1,4615.0,8.503833]
["bitfinex","ETHUSD",1756112286776,0.001,4615.1,4615.0,9.2903843]
["bitfinex","ETHUSD",1756112288261,0.001,4615.1,4615.0,9.2943843]
["bitfinex","ETHUSD",1756112288843,0.001,4615.1,4615.0,9.7676843]
["bitfinex","ETHUSD",1756112289451,0.001,4615.1,4615.0,6.0756843]
["bitfinex","ETHUSD",1756112289647,0.4306,4615.1,4615.0,8.5173]
["bitfinex","ETHUSD",1756112290937,0.4306,4615.1,4615.0,4.2773]
["bitfinex","ETHUSD",1756112291661,0.7257,4615.1,4615.0,3.695]
["bitfinex","ETHUSD",1756112294766,0.8337,4615.1,4615.0,0.004]
["bitfinex","ETHUSD",1756112299508,3.8337,4615.1,4615.0,0.004]
["bitfinex","ETHUSD",1756112304318,0.66,4615.0,4614.5,0.004]
["bitfinex","ETHUSD",1756112304611,0.66,4615.0,4613.9,0.004]
["bitfinex","ETHUSD",1756112304612,2.16726989,4614.1,4613.9,0.004]
["bitfinex","ETHUSD",1756112304908,3.0,4613.9,4612.5,0.004]
["bitfinex","ETHUSD",1756112305063,0.2951,4613.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112305267,2.57060476,4613.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112305507,3.23060476,4613.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112305666,1.964,4613.4,4612.5,0.004]
["bitfinex","ETHUSD",1756112305875,23.53389291,4612.9,4612.5,0.004]
["bitfinex","ETHUSD",1756112306103,2.16797467,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112306267,0.4031,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112306597,0.8327,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112310611,0.108,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112310817,4.5217,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112313216,0.4031,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112313516,4.5217,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112314900,3.797,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112315076,4.2266,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112315878,4.5217,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112318141,4.2266,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112318537,4.5217,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112322647,0.108,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112322948,3.796,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112323412,4.2427,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112323740,4.5466,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112328066,0.4119,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112328228,4.5456,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112331725,4.2417,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112331925,4.5456,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112332774,0.108,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112332978,3.795,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112333259,4.46570832,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112333445,0.77870832,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112333626,3.99699508,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112333829,4.91140832,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112334263,4.46547217,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112334464,5.21607217,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112335432,4.76937217,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112335638,5.21607217,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112338468,5.01307709,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112338649,4.46595708,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112338850,4.91265708,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112339049,5.21655708,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112340270,4.91265708,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112340641,4.46595708,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112341163,4.46495708,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112342960,4.76885708,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112343208,5.21555708,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112343530,2.44695708,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112343683,5.92847709,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112343882,5.46,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112344296,6.2106,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112344529,6.6796311,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112344727,6.2106,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112344935,6.67948616,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112345489,0.108,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112345789,0.8586,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112346210,0.5547,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112347425,0.108,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112351030,0.5814,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112352719,0.108,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112353143,0.001,4612.8,4612.5,1.84100592]
["bitfinex","ETHUSD",1756112353444,0.001,4612.8,4612.5,4.84100592]
["bitfinex","ETHUSD",1756112354031,0.001,4612.8,4612.5,5.49260592]
["bitfinex","ETHUSD",1756112355908,0.001,4612.8,4612.5,4.84100592]
["bitfinex","ETHUSD",1756112356120,0.001,4612.8,4612.6,0.6516]
["bitfinex","ETHUSD",1756112356305,0.001,4612.8,4612.7,5.13837419]
["bitfinex","ETHUSD",1756112360942,0.7814,4612.8,4612.5,0.004]
["bitfinex","ETHUSD",1756112361101,0.4734,4612.7,4612.5,0.004]
["bitfinex","ETHUSD",1756112361301,0.307,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112361731,0.7804,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112362619,0.307,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112362811,0.7804,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756112363005,0.001,4612.8,4612.5,0.004]
["bitfinex","ETHUSD",1756112363745,0.001,4612.8,4612.7,22.02605923]
["bitfinex","ETHUSD",1756112364046,0.001,4612.8,4612.7,24.16443342]
["bitfinex","ETHUSD",1756112364843,0.001,4612.8,4612.7,27.18443342]
["bitfinex","ETHUSD",1756112365211,0.001,4612.8,4612.7,23.50443342]
["bitfinex","ETHUSD",1756112365647,0.001,4612.8,4612.7,5.13837419]
["bitfinex","ETHUSD",1756112365944,0.001,4612.8,4612.7,3.0]
["bitfinex","ETHUSD",1756112366641,0.4744,4612.8,4612.7,3.0]
["bitfinex","ETHUSD",1756112366948,0.7814,4612.8,4612.5,0.004]
["bitfinex","ETHUSD",1756112367244,0.4744,4612.8,4612.5,3.004]
["bitfinex","ETHUSD",1756112367625,0.001,4612.8,4612.5,3.004]
["bitfinex","ETHUSD",1756112367830,0.001,4612.8,4612.6,0.9002639]
["bitfinex","ETHUSD",1756112368426,0.307,4612.7,4612.6,0.9002639]
["bitfinex","ETHUSD",1756112368749,0.7804,4612.7,4612.5,0.004]
["bitfinex","ETHUSD",1756112368938,0.7804,4612.7,4610.9,0.307]
["bitfinex","ETHUSD",1756112369119,0.4734,4612.6,4610.8,0.02]
["bitfinex","ETHUSD",1756112369310,0.307,4612.1,4610.8,3.02]
["bitfinex","ETHUSD",1756112369743,0.7804,4612.1,4610.8,3.02]
["bitfinex","ETHUSD",1756112370447,2.9486097,4612.1,4610.8,0.02]
["bitfinex","ETHUSD",1756112370615,2.16830373,4611.9,4610.8,0.02]
["bitfinex","ETHUSD",1756112370812,2.16836535,4611.8,4610.8,0.02]
["bitfinex","ETHUSD",1756112371041,0.307,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756112371411,0.7804,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756112376155,0.7804,4610.9,4609.0,0.20008417]
["bitfinex","ETHUSD",1756112376379,2.16886806,4610.7,4608.8,0.02]
["bitfinex","ETHUSD",1756112376532,0.307,4609.9,4608.8,0.02]
["bitfinex","ETHUSD",1756112377031,0.7804,4609.9,4608.8,0.02]
["bitfinex","ETHUSD",1756112383662,4.4614,4609.9,4608.8,0.02]
["bitfinex","ETHUSD",1756112383973,0.7804,4609.9,4608.8,0.02]
["bitfinex","ETHUSD",1756112384260,4.4614,4609.9,4608.8,0.02]
["bitfinex","ETHUSD",1756112384683,0.7804,4609.9,4608.8,0.02]
["bitfinex","ETHUSD",1756112384971,4.4614,4609.9,4608.8,0.02]
["bitfinex","ETHUSD",1756112385845,1.667,4610.1,4608.8,0.02]
["bitfinex","ETHUSD",1756112386045,3.681,4610.0,4608.8,0.02]
["bitfinex","ETHUSD",1756112386549,4.1494,4610.0,4608.8,0.02]
["bitfinex","ETHUSD",1756112386752,3.681,4610.0,4608.8,0.02]
["bitfinex","ETHUSD",1756112387151,0.2857,4609.9,4608.8,0.02]
["bitfinex","ETHUSD",1756112387474,0.7541,4609.9,4608.8,0.02]
["bitfinex","ETHUSD",1756112388872,1.667,4610.1,4608.8,0.02]
["bitfinex","ETHUSD",1756112389178,3.681,4609.9,4608.8,0.02]
["bitfinex","ETHUSD",1756112389532,1.667,4610.1,4608.8,0.02]
["bitfinex","ETHUSD",1756112389756,3.681,4610.0,4608.8,0.02]
["bitfinex","ETHUSD",1756112389936,3.681,4610.0,4609.8,0.024]
["bitfinex","ETHUSD",1756112390538,0.7541,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756112393561,1.1241,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756112393868,0.7541,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756112394574,6.58334445,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756112394930,7.04848013,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756112395129,8.55435815,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756112396228,9.1345259,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756112396441,8.93264788,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756112396734,38.55466223,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756112397445,38.55479234,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756112398384,8.6762825,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756112398539,38.6762825,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756112399239,4.13347975,4609.4,4609.3,0.004]
["bitfinex","ETHUSD",1756112399460,41.76762764,4609.4,4609.3,0.004]
["bitfinex","ETHUSD",1756112399659,43.4024599,4609.4,4609.3,0.004]
["bitfinex","ETHUSD",1756112399988,43.82904127,4609.4,4609.3,0.004]
["bitfinex","ETHUSD",1756112400192,42.78418688,4609.4,4609.3,0.004]
["bitfinex","ETHUSD",1756112400492,0.66,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756112400789,8.07701392,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756112400992,12.88641392,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756112401167,9.20541392,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756112401373,9.77154789,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756112401564,6.77154789,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756112401766,6.01744789,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756112401987,5.81513568,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756112402196,10.1851841,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756112402371,9.60152986,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756112402585,12.60152986,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756112403199,14.68381011,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756112403402,43.90552986,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756112403559,44.02706805,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756112404453,44.3666853,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756112404655,2.17018598,4607.9,4605.8,0.02]
["bitfinex","ETHUSD",1756112404960,13.43760073,4607.9,4605.8,0.02]
["bitfinex","ETHUSD",1756112405164,12.60300073,4607.9,4605.8,0.02]
["bitfinex","ETHUSD",1756112405357,13.17772276,4607.9,4605.8,0.02]
["bitfinex","ETHUSD",1756112405676,12.60399125,4607.9,4605.8,0.02]
["bitfinex","ETHUSD",1756112405878,45.41428309,4607.9,4605.8,0.02]
["bitfinex","ETHUSD",1756112406194,44.24752307,4607.9,4605.8,0.02]
["bitfinex","ETHUSD",1756112406362,44.24739882,4607.9,4605.8,0.02]
["bitfinex","ETHUSD",1756112406563,10.81111704,4607.9,4605.8,0.02]
["bitfinex","ETHUSD",1756112406794,14.36520093,4607.9,4605.8,0.02]
["bitfinex","ETHUSD",1756112406968,10.11921284,4607.9,4605.8,0.02]
["bitfinex","ETHUSD",1756112407162,12.28939882,4607.9,4605.8,0.02]
["bitfinex","ETHUSD",1756112408058,10.11921284,4607.9,4605.8,0.02]
["bitfinex","ETHUSD",1756112408262,5.67611284,4607.9,4605.8,0.02]
["bitfinex","ETHUSD",1756112408567,6.36411284,4607.9,4605.8,0.02]
["bitfinex","ETHUSD",1756112408765,5.89897716,4607.9,4605.8,0.02]
["bitfinex","ETHUSD",1756112409085,2.00867109,4607.9,4606.1,1.669]
["bitfinex","ETHUSD",1756112409290,5.36,4607.9,4606.1,2.329]
["bitfinex","ETHUSD",1756112410070,1.669,4607.9,4606.1,2.329]
["bitfinex","ETHUSD",1756112410388,5.361,4607.9,4606.1,2.329]
["bitfinex","ETHUSD",1756112410885,5.361,4607.9,4606.1,1.669]
["bitfinex","ETHUSD",1756112411794,6.5605448,4607.9,4606.1,1.669]
["bitfinex","ETHUSD",1756112411993,5.8266448,4607.9,4606.1,1.669]
["bitfinex","ETHUSD",1756112412175,5.8286448,4607.9,4605.8,0.02]
["bitfinex","ETHUSD",1756112412899,6.03075008,4607.9,4605.8,0.02]
["bitfinex","ETHUSD",1756112413901,5.8286448,4607.9,4605.8,0.02]
["bitfinex","ETHUSD",1756112414797,5.8286448,4607.9,4605.8,0.106994]
["bitfinex","ETHUSD",1756112415167,2.1346448,4607.9,4605.8,0.106994]
["bitfinex","ETHUSD",1756112415366,5.8276448,4607.9,4605.8,0.02]
["bitfinex","ETHUSD",1756112416485,5.361,4607.9,4605.8,0.02]
["bitfinex","ETHUSD",1756112417067,3.692,4607.9,4607.6,0.15966192]
["bitfinex","ETHUSD",1756112418894,3.692,4607.9,4606.5,1.669]
["bitfinex","ETHUSD",1756112419205,4.4259,4607.9,4607.0,0.16411564]
["bitfinex","ETHUSD",1756112419670,4.4259,4607.9,4605.8,0.02]
["bitfinex","ETHUSD",1756112419866,4.89224153,4607.9,4605.8,0.02]
["bitfinex","ETHUSD",1756112420067,3.693,4607.9,4605.8,0.02]
["bitfinex","ETHUSD",1756112420687,4.89349174,4607.9,4605.8,0.02]
["bitfinex","ETHUSD",1756112420870,5.09601063,4607.9,4605.8,0.02]
["bitfinex","ETHUSD",1756112421505,5.09610526,4607.9,4605.8,0.02]
["bitfinex","ETHUSD",1756112422422,5.09610526,4607.9,4606.3,0.16031008]
["bitfinex","ETHUSD",1756112422576,5.09610526,4607.9,4605.8,0.02]
["bitfinex","ETHUSD",1756112422577,10.26629124,4607.9,4605.8,0.02]
["bitfinex","ETHUSD",1756112423385,8.87290737,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756112424497,0.66920526,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756112424702,4.36020526,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756112425083,4.15679174,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756112425773,0.46659174,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756112425974,3.69,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756112426189,4.15659174,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756112427281,3.69,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756112427815,1.669,4608.6,4607.8,0.024]
["bitfinex","ETHUSD",1756112428012,3.69,4608.5,4607.8,0.024]
["bitfinex","ETHUSD",1756112429180,3.69,4608.4,4607.8,0.024]
["bitfinex","ETHUSD",1756112432395,3.686,4608.3,4607.8,0.024]
["bitfinex","ETHUSD",1756112433702,0.446,4608.2,4607.8,0.024]
["bitfinex","ETHUSD",1756112434323,0.446,4608.1,4607.8,0.024]
["bitfinex","ETHUSD",1756112434598,3.685,4608.0,4607.8,0.024]
["bitfinex","ETHUSD",1756112435011,0.2879,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756112435313,4.131,4608.0,4607.8,0.024]
["bitfinex","ETHUSD",1756112436233,3.685,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756112436735,3.683,4608.2,4607.8,0.024]
["bitfinex","ETHUSD",1756112437721,0.446,4608.5,4607.8,0.024]
["bitfinex","ETHUSD",1756112437924,3.683,4608.4,4607.8,0.024]
["bitfinex","ETHUSD",1756112438709,3.683,4608.3,4607.8,0.024]
["bitfinex","ETHUSD",1756112439332,3.683,4608.2,4607.8,0.024]
["bitfinex","ETHUSD",1756112439534,3.683,4608.1,4607.8,0.024]
["bitfinex","ETHUSD",1756112440214,0.001,4608.8,4607.8,0.024]
["bitfinex","ETHUSD",1756112440535,0.001,4608.8,4607.8,0.684]
["bitfinex","ETHUSD",1756112440836,0.001,4608.8,4608.0,0.66]
["bitfinex","ETHUSD",1756112441012,0.001,4608.4,4608.0,0.66]
["bitfinex","ETHUSD",1756112441215,0.001,4608.4,4607.9,0.2353]
["bitfinex","ETHUSD",1756112441738,0.001,4608.4,4607.8,0.024]
["bitfinex","ETHUSD",1756112441739,3.684,4608.4,4607.8,0.024]
["bitfinex","ETHUSD",1756112442237,0.001,4608.4,4607.8,0.024]
["bitfinex","ETHUSD",1756112442425,0.001,4608.4,4607.9,0.66]
["bitfinex","ETHUSD",1756112444307,0.00091507,4608.8,4607.9,0.66]
["bitfinex","ETHUSD",1756112444520,0.00091507,4608.8,4608.1,0.66]
["bitfinex","ETHUSD",1756112454756,0.00091507,4608.8,4608.1,3.66]
["bitfinex","ETHUSD",1756112455787,0.00091507,4608.8,4608.3,3.0]
["bitfinex","ETHUSD",1756112456367,0.4343,4608.7,4608.3,3.0]
["bitfinex","ETHUSD",1756112456675,0.00091507,4608.8,4608.1,0.66]
["bitfinex","ETHUSD",1756112457642,0.00091507,4608.8,4608.2,0.39039956]
["bitfinex","ETHUSD",1756112460497,0.00091507,4608.8,4608.3,0.66]
["bitfinex","ETHUSD",1756112461048,0.00091507,4608.8,4608.4,3.0]
["bitfinex","ETHUSD",1756112461252,0.00091507,4608.8,4608.5,0.66]
["bitfinex","ETHUSD",1756112461883,0.00091507,4608.8,4608.7,0.66]
["bitfinex","ETHUSD",1756112462052,0.00091507,4608.8,4608.7,5.7026928]
["bitfinex","ETHUSD",1756112462258,0.00091507,4608.8,4608.7,5.328]
["bitfinex","ETHUSD",1756112463668,0.73851507,4608.8,4608.2,0.39039956]
["bitfinex","ETHUSD",1756112463887,0.73851507,4608.8,4608.0,0.2439956]
["bitfinex","ETHUSD",1756112464267,0.4343,4608.7,4608.0,0.2439956]
["bitfinex","ETHUSD",1756112464459,0.3033,4608.1,4608.0,0.2439956]
["bitfinex","ETHUSD",1756112464665,0.7376,4608.1,4608.0,0.2439956]
["bitfinex","ETHUSD",1756112464961,0.7376,4608.1,4607.8,0.024]
["bitfinex","ETHUSD",1756112465162,0.4343,4608.0,4607.8,0.024]
["bitfinex","ETHUSD",1756112465398,0.3033,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756112466060,0.7376,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756112471811,2.90778598,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756112471969,0.7376,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756112472372,4.4226,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756112472694,6.59278598,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756112472889,4.4226,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756112473916,0.7376,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756112474214,4.4216,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756112474773,0.7376,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756112475101,4.4216,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756112475506,0.7376,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756112475711,4.4216,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756112476003,1.668,4608.0,4607.8,0.024]
["bitfinex","ETHUSD",1756112476520,1.669,4608.7,4607.8,0.024]
["bitfinex","ETHUSD",1756112479454,0.4402,4608.6,4607.8,0.024]
["bitfinex","ETHUSD",1756112480211,0.3002,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756112480411,0.4402,4608.6,4607.8,0.024]
["bitfinex","ETHUSD",1756112480735,0.4402,4608.2,4607.8,0.024]
["bitfinex","ETHUSD",1756112481112,0.4402,4608.1,4607.8,0.024]
["bitfinex","ETHUSD",1756112481438,0.3002,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756112481938,0.7404,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756112485244,2.91058598,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756112486551,5.91058598,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756112487119,3.7404,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756112487627,5.91058598,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756112489658,3.7404,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756112490455,9.59458598,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756112490649,7.4244,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756112491554,9.59458598,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756112492458,7.4244,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756112492759,9.59458598,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756112495188,10.06178714,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756112497186,10.26447629,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756112497388,2.17046503,4607.4,4605.0,0.66]
["bitfinex","ETHUSD",1756112497595,2.17010051,4608.1,4605.0,0.66]
["bitfinex","ETHUSD",1756112497596,7.96368537,4607.3,4605.0,0.66]
["bitfinex","ETHUSD",1756112497889,5.7932,4607.2,4604.9,0.66]
["bitfinex","ETHUSD",1756112498086,0.4402,4607.1,4604.9,0.66]
["bitfinex","ETHUSD",1756112502271,1.669,4607.2,4606.8,0.02]
["bitfinex","ETHUSD",1756112502674,3.684,4607.6,4606.8,0.02]
["bitfinex","ETHUSD",1756112502990,3.684,4607.5,4606.8,0.02]
["bitfinex","ETHUSD",1756112504170,0.3164,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756112504373,3.684,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756112506690,1.669,4607.1,4606.8,0.02]
["bitfinex","ETHUSD",1756112506910,5.353,4607.1,4606.8,0.02]
["bitfinex","ETHUSD",1756112507389,0.4539,4607.0,4606.8,0.024]
["bitfinex","ETHUSD",1756112507584,5.353,4607.1,4606.8,0.024]
["bitfinex","ETHUSD",1756112507775,1.669,4607.1,4606.8,0.024]
["bitfinex","ETHUSD",1756112508475,5.353,4607.1,4606.8,0.024]
["bitfinex","ETHUSD",1756112508800,1.669,4607.1,4606.8,0.024]
["bitfinex","ETHUSD",1756112511995,0.4539,4607.8,4606.8,0.024]
["bitfinex","ETHUSD",1756112512195,3.684,4607.7,4606.8,0.024]
["bitfinex","ETHUSD",1756112513385,0.4539,4607.6,4606.8,0.024]
["bitfinex","ETHUSD",1756112513703,2.1379,4607.7,4606.8,0.024]
["bitfinex","ETHUSD",1756112513890,3.684,4607.6,4606.8,0.024]
["bitfinex","ETHUSD",1756112515805,0.4539,4607.5,4606.8,0.024]
["bitfinex","ETHUSD",1756112518899,0.3164,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756112519786,0.7703,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756112520919,1.669,4607.0,4606.8,0.024]
["bitfinex","ETHUSD",1756112521120,0.087006,4608.4,4606.8,0.024]
["bitfinex","ETHUSD",1756112521121,1.669,4607.7,4606.8,0.6573]
["bitfinex","ETHUSD",1756112521422,3.683,4607.6,4606.8,0.6573]
["bitfinex","ETHUSD",1756112521927,3.683,4607.6,4606.8,0.3162]
["bitfinex","ETHUSD",1756112524127,0.4539,4607.5,4606.8,0.3162]
["bitfinex","ETHUSD",1756112524323,3.683,4607.6,4606.8,0.3162]
["bitfinex","ETHUSD",1756112524729,0.001,4606.9,4606.8,0.3162]
["bitfinex","ETHUSD",1756112528533,0.3174,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756112528742,0.7713,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756112531758,0.001,4606.9,4606.8,0.3284]
["bitfinex","ETHUSD",1756112531954,0.001,4606.9,4606.8,1.3295]
["bitfinex","ETHUSD",1756112532121,0.001,4606.9,4606.8,0.9884]
["bitfinex","ETHUSD",1756112532323,0.001,4606.9,4606.8,1.3295]
["bitfinex","ETHUSD",1756112538430,0.001,4606.9,4606.8,4.3295]
["bitfinex","ETHUSD",1756112538631,0.001,4606.9,4606.8,6.46787419]
["bitfinex","ETHUSD",1756112538965,0.001,4606.9,4606.8,10.70787419]
["bitfinex","ETHUSD",1756112539163,0.00091507,4608.8,4606.9,0.66]
["bitfinex","ETHUSD",1756112539459,0.00091507,4608.8,4607.7,22.37712008]
["bitfinex","ETHUSD",1756112539967,0.00091507,4608.8,4607.7,22.71822008]
["bitfinex","ETHUSD",1756112540131,0.00091507,4608.8,4607.7,24.94353527]
["bitfinex","ETHUSD",1756112540831,0.00091507,4608.8,4607.9,0.66]
["bitfinex","ETHUSD",1756112541069,0.00091507,4608.8,4608.2,0.66]
["bitfinex","ETHUSD",1756112541367,0.00091507,4608.8,4608.7,22.37712008]
["bitfinex","ETHUSD",1756112541775,0.001,4609.3,4608.8,3.66]
["bitfinex","ETHUSD",1756112542064,0.001,4609.3,4609.2,0.9644]
["bitfinex","ETHUSD",1756112542632,0.001,4609.3,4609.2,0.66]
["bitfinex","ETHUSD",1756112544149,0.7589,4609.3,4609.0,3.0]
["bitfinex","ETHUSD",1756112544346,0.2889,4609.3,4609.0,3.0]
["bitfinex","ETHUSD",1756112544664,0.47,4609.2,4608.7,0.086919]
["bitfinex","ETHUSD",1756112544880,0.47,4609.2,4608.8,0.1755919]
["bitfinex","ETHUSD",1756112545170,0.2879,4608.8,4608.1,4.356111]
["bitfinex","ETHUSD",1756112545371,0.47,4608.7,4608.2,3.0]
["bitfinex","ETHUSD",1756112545544,0.2879,4608.3,4608.1,0.652111]
["bitfinex","ETHUSD",1756112545751,0.2879,4608.3,4607.8,0.66]
["bitfinex","ETHUSD",1756112546054,0.2879,4608.3,4607.9,0.6033]
["bitfinex","ETHUSD",1756112546838,0.47,4608.2,4607.9,0.6033]
["bitfinex","ETHUSD",1756112547037,0.001,4609.3,4607.4,3.703]
["bitfinex","ETHUSD",1756112547038,0.2879,4608.0,4607.4,3.703]
["bitfinex","ETHUSD",1756112547271,0.2879,4608.0,4607.8,0.02]
["bitfinex","ETHUSD",1756112547659,0.47,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756112547864,0.7579,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756112549381,0.001,4609.3,4607.8,0.02]
["bitfinex","ETHUSD",1756112549382,0.47,4609.2,4607.9,0.66]
["bitfinex","ETHUSD",1756112549562,0.47,4609.2,4608.1,0.66]
["bitfinex","ETHUSD",1756112551076,0.001,4609.3,4608.1,0.66]
["bitfinex","ETHUSD",1756112551281,0.001,4609.3,4609.2,0.3044]
["bitfinex","ETHUSD",1756112551579,0.001,4609.3,4609.0,0.66]
["bitfinex","ETHUSD",1756112551774,0.001,4609.3,4609.1,0.7363]
["bitfinex","ETHUSD",1756112552074,0.001,4609.3,4609.2,0.3044]
["bitfinex","ETHUSD",1756112552475,0.001,4609.3,4609.1,0.7363]
["bitfinex","ETHUSD",1756112552849,0.001,4609.3,4609.1,0.66]
["bitfinex","ETHUSD",1756112553048,0.001,4609.3,4609.1,3.66]
["bitfinex","ETHUSD",1756112554152,0.7579,4609.2,4608.8,3.702]
["bitfinex","ETHUSD",1756112554344,0.001,4609.3,4608.8,0.66]
["bitfinex","ETHUSD",1756112554550,0.001,4609.3,4608.9,0.4362]
["bitfinex","ETHUSD",1756112554866,0.47,4609.2,4608.9,0.4362]
["bitfinex","ETHUSD",1756112555048,0.2879,4609.0,4608.9,0.4362]
["bitfinex","ETHUSD",1756112555389,0.7579,4609.0,4608.3,3.0]
["bitfinex","ETHUSD",1756112555774,0.47,4608.9,4608.2,4.24]
["bitfinex","ETHUSD",1756112555970,0.2879,4608.3,4608.2,3.0]
["bitfinex","ETHUSD",1756112556469,0.7579,4608.3,4608.2,3.0]
["bitfinex","ETHUSD",1756112556668,0.7579,4608.3,4607.5,0.66]
["bitfinex","ETHUSD",1756112556669,0.7579,4608.3,4607.1,1.669]
["bitfinex","ETHUSD",1756112556982,0.7579,4608.3,4607.3,3.0]
["bitfinex","ETHUSD",1756112557586,0.7579,4608.3,4607.4,0.66]
["bitfinex","ETHUSD",1756112558044,0.7579,4608.3,4607.3,3.0]
["bitfinex","ETHUSD",1756112558663,0.47,4608.5,4607.4,0.66]
["bitfinex","ETHUSD",1756112560449,1.669,4608.6,4607.4,1.0011]
["bitfinex","ETHUSD",1756112560650,0.4401,4608.7,4607.4,1.0011]
["bitfinex","ETHUSD",1756112561250,0.4401,4608.7,4607.4,0.66]
["bitfinex","ETHUSD",1756112561468,0.4401,4608.7,4607.6,0.66]
["bitfinex","ETHUSD",1756112561685,0.4401,4608.7,4607.6,3.66]
["bitfinex","ETHUSD",1756112562154,0.4401,4608.7,4607.8,3.0]
["bitfinex","ETHUSD",1756112562556,0.3101,4607.9,4607.8,3.0]
["bitfinex","ETHUSD",1756112562880,0.4401,4608.2,4607.8,3.0]
["bitfinex","ETHUSD",1756112563180,0.001,4609.2,4607.8,3.0]
["bitfinex","ETHUSD",1756112563181,0.4401,4608.6,4607.8,3.0]
["bitfinex","ETHUSD",1756112568090,0.4401,4609.1,4608.0,3.0]
["bitfinex","ETHUSD",1756112573994,0.4401,4609.1,4608.2,3.0]
["bitfinex","ETHUSD",1756112574195,0.4401,4609.1,4608.2,7.24]
["bitfinex","ETHUSD",1756112577799,0.001,4609.2,4608.2,11.2691]
["bitfinex","ETHUSD",1756112579993,0.001,4609.2,4608.3,4.24]
["bitfinex","ETHUSD",1756112581485,0.001,4609.2,4609.1,0.2929]
["bitfinex","ETHUSD",1756112582122,0.001,4609.2,4608.7,0.66]
["bitfinex","ETHUSD",1756112582407,0.001,4609.2,4609.1,0.2929]
["bitfinex","ETHUSD",1756112583534,0.001,4609.2,4608.4,3.0]
["bitfinex","ETHUSD",1756112583535,0.7512,4609.2,4608.4,3.0]
["bitfinex","ETHUSD",1756112585799,0.7512,4609.2,4608.3,3.0]
["bitfinex","ETHUSD",1756112587723,0.02,4608.8,4608.3,3.0]
["bitfinex","ETHUSD",1756112587930,0.02,4608.8,4608.7,0.2929]
["bitfinex","ETHUSD",1756112588629,0.02,4608.8,4608.7,0.634]
["bitfinex","ETHUSD",1756112588837,0.02,4608.8,4608.7,0.2929]
["bitfinex","ETHUSD",1756112591827,0.02,4608.8,4608.7,0.3001]
["bitfinex","ETHUSD",1756112593802,0.02,4608.8,4608.3,3.0]
["bitfinex","ETHUSD",1756112593803,0.02,4608.8,4608.4,3.683]
["bitfinex","ETHUSD",1756112594613,0.2895,4608.5,4608.3,3.0]
["bitfinex","ETHUSD",1756112594826,0.4354,4608.4,4608.1,0.004]
["bitfinex","ETHUSD",1756112595130,0.2895,4608.2,4608.1,0.004]
["bitfinex","ETHUSD",1756112595654,0.7249,4608.2,4608.1,0.004]
["bitfinex","ETHUSD",1756112598216,0.02,4608.8,4608.1,0.3041]
["bitfinex","ETHUSD",1756112600238,0.02,4608.8,4608.1,0.004]
["bitfinex","ETHUSD",1756112600239,0.4354,4608.7,4608.1,0.004]
["bitfinex","ETHUSD",1756112600744,0.2895,4608.2,4608.1,0.004]
["bitfinex","ETHUSD",1756112601236,0.7249,4608.2,4608.1,0.004]
["bitfinex","ETHUSD",1756112601612,0.2895,4608.2,4608.1,0.004]
["bitfinex","ETHUSD",1756112602122,0.4354,4608.5,4608.1,0.004]
["bitfinex","ETHUSD",1756112602123,0.4354,4608.5,4608.1,0.3041]
["bitfinex","ETHUSD",1756112602936,0.4354,4608.4,4608.1,0.004]
["bitfinex","ETHUSD",1756112603126,0.02,4608.8,4608.1,0.004]
["bitfinex","ETHUSD",1756112603127,0.2895,4608.2,4608.1,0.004]
["bitfinex","ETHUSD",1756112604743,0.7249,4608.2,4608.1,0.004]
["bitfinex","ETHUSD",1756112606518,0.2895,4608.2,4608.1,0.004]
["bitfinex","ETHUSD",1756112607348,0.4354,4608.5,4608.1,0.004]
["bitfinex","ETHUSD",1756112607530,0.4354,4608.5,4608.1,0.3041]
["bitfinex","ETHUSD",1756112608747,0.02,4608.8,4608.1,0.3041]
["bitfinex","ETHUSD",1756112609645,0.2895,4608.2,4608.1,0.004]
["bitfinex","ETHUSD",1756112609946,0.7249,4608.2,4608.1,0.004]
["bitfinex","ETHUSD",1756112611720,2.3939,4608.2,4608.1,0.004]
["bitfinex","ETHUSD",1756112627146,2.3939,4608.2,4606.9,0.086989]
["bitfinex","ETHUSD",1756112627147,0.66,4607.7,4604.8,0.02]
["bitfinex","ETHUSD",1756112627453,21.40206634,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756112627658,28.41575695,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756112627839,29.73536615,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756112628040,3.0,4604.8,4601.9,0.4383]
["bitfinex","ETHUSD",1756112628260,0.3165,4603.9,4602.3,0.4383]
["bitfinex","ETHUSD",1756112628478,8.7165,4603.9,4602.3,0.4383]
["bitfinex","ETHUSD",1756112628990,9.1677,4603.9,4602.3,0.4383]
["bitfinex","ETHUSD",1756112629490,5.4,4603.9,4603.8,0.3116]
["bitfinex","ETHUSD",1756112630259,5.4,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756112630600,5.7165,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756112630891,6.1677,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756112637282,5.7165,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756112637489,6.1647,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756112639925,6.603,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756112640210,6.1647,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756112641416,5.394,4603.9,4603.8,0.3116]
["bitfinex","ETHUSD",1756112641611,5.394,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756112641916,6.1617,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756112645312,6.1617,4603.9,4603.8,0.024]
["bitfinex","ETHUSD",1756112648854,1.9855,4603.9,4603.8,0.024]
["bitfinex","ETHUSD",1756112649027,5.475079,4603.9,4603.8,0.3156]
["bitfinex","ETHUSD",1756112649343,5.388,4603.9,4603.8,0.024]
["bitfinex","ETHUSD",1756112649728,5.6804,4603.9,4603.8,0.024]
["bitfinex","ETHUSD",1756112650320,6.1463,4603.9,4603.8,0.024]
["bitfinex","ETHUSD",1756112650525,6.1463,4603.9,4603.8,4.069368]
["bitfinex","ETHUSD",1756112651413,5.6804,4603.9,4603.8,4.069368]
["bitfinex","ETHUSD",1756112651812,5.388,4603.9,4603.8,4.069368]
["bitfinex","ETHUSD",1756112652440,5.6804,4603.9,4603.8,4.069368]
["bitfinex","ETHUSD",1756112652616,6.1463,4603.9,4603.8,4.069368]
["bitfinex","ETHUSD",1756112653017,5.388,4603.9,4603.8,4.069368]
["bitfinex","ETHUSD",1756112653643,5.6804,4603.9,4603.8,4.069368]
["bitfinex","ETHUSD",1756112653846,6.1463,4603.9,4603.8,4.069368]
["bitfinex","ETHUSD",1756112654569,9.1463,4603.9,4603.8,4.069368]
["bitfinex","ETHUSD",1756112655614,11.3183715,4603.9,4603.8,4.069368]
["bitfinex","ETHUSD",1756112655819,9.26706338,4603.9,4603.8,4.069368]
["bitfinex","ETHUSD",1756112659259,9.26706338,4603.9,4603.8,4.04546719]
["bitfinex","ETHUSD",1756112661964,10.57206338,4603.9,4603.8,4.04546719]
["bitfinex","ETHUSD",1756112662166,9.26706338,4603.9,4603.8,4.04546719]
["bitfinex","ETHUSD",1756112662373,11.43913488,4603.9,4603.8,4.04546719]
["bitfinex","ETHUSD",1756112663032,9.26706338,4603.9,4603.8,4.04546719]
["bitfinex","ETHUSD",1756112663232,11.43913488,4603.9,4603.8,4.04546719]
["bitfinex","ETHUSD",1756112663757,9.26706338,4603.9,4603.8,4.04546719]
["bitfinex","ETHUSD",1756112664562,11.43913488,4603.9,4603.8,4.04546719]
["bitfinex","ETHUSD",1756112665628,39.09243688,4603.9,4603.3,0.004]
["bitfinex","ETHUSD",1756112665834,2.17216586,4603.7,4603.3,0.004]
["bitfinex","ETHUSD",1756112666035,18.73879859,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756112666262,26.70286939,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756112666464,30.16876939,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756112667449,30.16876939,4603.4,4603.3,0.2944]
["bitfinex","ETHUSD",1756112667450,6.82676338,4603.4,4603.3,0.2944]
["bitfinex","ETHUSD",1756112667654,6.706,4603.4,4603.3,0.2944]
["bitfinex","ETHUSD",1756112667855,6.82743125,4603.4,4603.3,0.2944]
["bitfinex","ETHUSD",1756112668055,3.82743125,4603.4,4603.3,0.2944]
["bitfinex","ETHUSD",1756112668252,3.706,4603.4,4603.3,0.2944]
["bitfinex","ETHUSD",1756112668651,3.706,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756112669870,3.706,4603.4,4603.3,0.2944]
["bitfinex","ETHUSD",1756112670231,3.705,4603.4,4603.3,0.2944]
["bitfinex","ETHUSD",1756112670664,4.4633,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756112671231,2.01094557,4603.9,4603.3,0.2944]
["bitfinex","ETHUSD",1756112671436,3.0,4603.7,4603.3,0.2944]
["bitfinex","ETHUSD",1756112671636,3.708,4603.6,4603.3,0.2944]
["bitfinex","ETHUSD",1756112671936,0.2924,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756112672137,9.17270742,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756112672364,9.63860742,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756112672968,7.4663,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756112673174,9.63860742,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756112673373,10.09440742,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756112673670,10.75440742,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756112673873,10.87581947,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756112674376,29.32221806,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756112674574,30.62721806,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756112674939,4.13754339,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756112675165,31.37575403,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756112675366,34.12965403,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756112675571,64.12965403,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756112675735,64.12965403,4602.9,4601.8,0.02]
["bitfinex","ETHUSD",1756112675736,24.27941408,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756112675938,3.12141205,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756112676164,8.379,4601.9,4601.8,0.3104]
["bitfinex","ETHUSD",1756112676557,8.379,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756112676765,8.379,4601.9,4601.8,0.3104]
["bitfinex","ETHUSD",1756112677484,8.6714,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756112677841,4.9634,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756112678042,8.381,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756112678242,8.381,4601.9,4601.8,0.3104]
["bitfinex","ETHUSD",1756112678456,10.84641549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756112678653,8.6734,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756112678858,10.84641549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756112679062,11.31231549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756112679258,11.97231549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756112679965,8.382,4601.9,4601.8,0.3232]
["bitfinex","ETHUSD",1756112680169,8.72207496,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756112680369,9.00977496,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756112680547,11.63999045,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756112680876,11.18279045,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756112681049,8.72407496,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756112681249,10.89709045,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756112681455,11.64199045,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756112681982,12.30099045,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756112682376,8.58899045,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756112682578,7.50401549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756112682906,11.50371549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756112683078,11.96091549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756112683276,4.9587,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756112683462,9.1269,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756112683780,6.84401549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756112683994,1.671,4601.9,4601.8,0.3232]
["bitfinex","ETHUSD",1756112684149,5.384,4601.9,4601.8,0.3232]
["bitfinex","ETHUSD",1756112684353,5.384,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756112684870,5.387,4601.9,4601.8,0.3232]
["bitfinex","ETHUSD",1756112686384,1.671,4601.9,4601.8,0.3232]
["bitfinex","ETHUSD",1756112686583,5.387,4601.9,4601.8,0.7829]
["bitfinex","ETHUSD",1756112687390,1.671,4601.9,4601.8,0.7829]
["bitfinex","ETHUSD",1756112687571,5.389,4601.9,4601.8,0.7829]
["bitfinex","ETHUSD",1756112687775,5.389,4601.9,4601.8,0.3232]
["bitfinex","ETHUSD",1756112688183,5.389,4601.9,4601.8,0.7829]
["bitfinex","ETHUSD",1756112688660,5.389,4601.9,4601.8,0.3232]
["bitfinex","ETHUSD",1756112690553,5.389,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756112690755,6.1339,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756112690986,5.389,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756112691858,1.671,4601.9,4601.8,0.3232]
["bitfinex","ETHUSD",1756112692064,5.385,4601.9,4601.8,0.3232]
["bitfinex","ETHUSD",1756112692260,1.671,4601.9,4601.8,0.3232]
["bitfinex","ETHUSD",1756112692482,5.385,4601.9,4601.8,0.3232]
["bitfinex","ETHUSD",1756112692667,6.1299,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756112692867,8.30291549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756112693051,6.1299,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756112693852,9.1299,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756112694054,11.30291549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756112695184,7.58891549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756112695391,11.96091549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756112695564,13.26591549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756112695765,6.7209,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756112695971,10.4319,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112696295,0.34008224,4602.3,4601.8,0.7869]
["bitfinex","ETHUSD",1756112696296,1.671,4602.1,4601.8,0.7869]
["bitfinex","ETHUSD",1756112696504,3.712,4602.0,4601.8,0.7869]
["bitfinex","ETHUSD",1756112696790,3.712,4602.0,4601.8,0.3272]
["bitfinex","ETHUSD",1756112697969,1.671,4602.1,4601.8,0.7869]
["bitfinex","ETHUSD",1756112698175,3.714,4602.0,4601.8,0.3272]
["bitfinex","ETHUSD",1756112698377,1.671,4602.1,4601.9,0.4597]
["bitfinex","ETHUSD",1756112698693,1.671,4602.1,4602.0,0.3032]
["bitfinex","ETHUSD",1756112698894,5.385,4602.1,4601.8,0.024]
["bitfinex","ETHUSD",1756112700018,0.2877,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112700198,9.17471549,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112700504,3.0,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112700672,3.714,4601.9,4601.8,0.3272]
["bitfinex","ETHUSD",1756112701294,3.714,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112701295,4.4589,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112701495,10.29191549,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112701995,3.2877,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112702167,7.0027,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112702491,6.715,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112702896,7.0027,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112703095,6.715,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112703479,6.716,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112703888,7.0037,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112704085,7.4609,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112705809,1.671,4602.1,4601.8,0.3272]
["bitfinex","ETHUSD",1756112706420,3.714,4602.0,4601.8,0.3272]
["bitfinex","ETHUSD",1756112706573,3.714,4602.0,4601.8,0.024]
["bitfinex","ETHUSD",1756112706920,0.7449,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112707423,5.91791549,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112707578,6.57791549,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112707978,4.4049,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112708230,3.714,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112708513,4.4589,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112709020,6.63191549,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112709382,9.63191549,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112709782,7.0017,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112709980,6.714,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112710183,3.84394513,4602.1,4601.8,0.024]
["bitfinex","ETHUSD",1756112710184,1.671,4602.1,4601.8,0.3122]
["bitfinex","ETHUSD",1756112710385,3.714,4602.0,4601.8,0.3122]
["bitfinex","ETHUSD",1756112710795,3.715,4601.9,4601.8,0.3122]
["bitfinex","ETHUSD",1756112711198,3.715,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112711622,4.4839,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112711785,9.65691549,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112711984,10.31691549,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112712524,11.74352181,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112712919,11.74352753,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112713220,14.03152753,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112713518,14.03150201,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112713898,19.25650201,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112714221,49.25650201,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112714719,45.54150201,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112715029,49.25650201,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112715600,15.54150201,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112715793,49.25550201,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112716313,19.25550201,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112716701,15.83740201,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112717022,16.30650201,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112717491,14.32838652,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112717915,13.25350201,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112718219,16.97050201,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112718425,19.25850201,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112718603,19.91209301,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112718811,49.91209301,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112719832,49.91409301,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756112720755,50.2486967,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756112720954,9.42648779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756112721112,45.88899416,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756112721307,45.580478,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756112721643,43.42697431,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756112721847,42.2366484,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756112722048,42.12297431,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756112722418,42.12197431,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756112722645,42.12497431,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756112723017,42.12460369,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756112723645,44.08336069,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756112724239,2.17386578,4600.1,4600.0,9.948883]
["bitfinex","ETHUSD",1756112724444,10.33176578,4600.1,4600.0,9.948883]
["bitfinex","ETHUSD",1756112725012,5.83386578,4600.1,4600.0,9.948883]
["bitfinex","ETHUSD",1756112725218,9.90209912,4600.1,4600.0,10.237083]
["bitfinex","ETHUSD",1756112725447,10.20189912,4600.1,4600.0,9.948883]
["bitfinex","ETHUSD",1756112725643,10.67099912,4600.1,4600.0,9.948883]
["bitfinex","ETHUSD",1756112725947,6.17409912,4600.1,4600.0,9.948883]
["bitfinex","ETHUSD",1756112726149,9.90309912,4600.1,4600.0,9.948883]
["bitfinex","ETHUSD",1756112726444,10.67199912,4600.1,4600.0,9.948883]
["bitfinex","ETHUSD",1756112727620,11.32582012,4600.1,4600.0,9.948883]
["bitfinex","ETHUSD",1756112727818,1.305,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756112728017,48.18680042,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756112728217,48.65590042,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756112729168,48.65590042,4599.9,4598.0,10.0]
["bitfinex","ETHUSD",1756112729169,49.10454381,4599.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756112729312,4.253,4599.1,4598.8,1e-08]
["bitfinex","ETHUSD",1756112729520,5.83481133,4598.1,4598.0,10.0]
["bitfinex","ETHUSD",1756112729830,43.31071133,4598.1,4598.0,10.0]
["bitfinex","ETHUSD",1756112730046,4.13990593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756112730245,42.73390593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756112730431,40.559,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756112730627,40.559,4597.9,4597.8,0.3082]
["bitfinex","ETHUSD",1756112730628,14.293,4597.9,4597.8,0.3082]
["bitfinex","ETHUSD",1756112730832,14.294,4597.9,4597.8,0.3082]
["bitfinex","ETHUSD",1756112731030,16.46890593,4597.9,4597.8,0.3082]
["bitfinex","ETHUSD",1756112731222,14.294,4597.9,4597.8,0.3082]
["bitfinex","ETHUSD",1756112731529,10.559,4597.9,4597.8,0.3122]
["bitfinex","ETHUSD",1756112731928,14.294,4597.9,4597.8,0.3122]
["bitfinex","ETHUSD",1756112732329,13.633,4597.9,4597.8,0.749]
["bitfinex","ETHUSD",1756112732528,13.633,4597.9,4597.8,0.3122]
["bitfinex","ETHUSD",1756112732862,9.899,4597.9,4597.8,0.749]
["bitfinex","ETHUSD",1756112733234,1.672,4597.9,4597.8,0.749]
["bitfinex","ETHUSD",1756112733434,5.433,4597.9,4597.8,0.749]
["bitfinex","ETHUSD",1756112733743,11.26790593,4597.9,4597.8,0.3122]
["bitfinex","ETHUSD",1756112734055,1.672,4597.9,4597.8,0.3122]
["bitfinex","ETHUSD",1756112734269,5.446,4597.9,4597.8,0.749]
["bitfinex","ETHUSD",1756112734438,5.446,4597.9,4597.8,0.3122]
["bitfinex","ETHUSD",1756112734636,5.446,4597.9,4597.8,0.749]
["bitfinex","ETHUSD",1756112734827,1.672,4597.9,4597.8,0.749]
["bitfinex","ETHUSD",1756112735026,5.447,4597.9,4597.8,0.749]
["bitfinex","ETHUSD",1756112736124,5.446,4597.9,4597.8,0.749]
["bitfinex","ETHUSD",1756112736326,1.672,4597.9,4597.8,0.749]
["bitfinex","ETHUSD",1756112736851,5.445,4597.9,4597.8,0.749]
["bitfinex","ETHUSD",1756112738337,5.445,4597.9,4597.8,0.3122]
["bitfinex","ETHUSD",1756112738823,5.444,4597.9,4597.8,0.749]
["bitfinex","ETHUSD",1756112740446,5.444,4597.9,4597.8,0.3122]
["bitfinex","ETHUSD",1756112740756,5.444,4597.9,4597.8,0.776]
["bitfinex","ETHUSD",1756112741326,5.444,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756112741527,8.444,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756112741753,5.9078,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756112741955,5.444,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756112743432,8.35730593,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756112744146,11.35730593,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756112744656,12.24100193,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756112744828,8.46900193,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756112745028,12.57938554,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756112745759,5.89607961,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756112745964,6.326696,4597.9,4597.8,0.3375]
["bitfinex","ETHUSD",1756112746927,6.326696,4597.9,4597.8,0.8013]
["bitfinex","ETHUSD",1756112747130,6.326696,4597.9,4597.8,0.3375]
["bitfinex","ETHUSD",1756112747635,6.326696,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756112747854,10.725096,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756112748061,12.90000193,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756112748264,13.24037182,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756112748640,14.54537182,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756112748839,14.66643113,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756112749860,14.66743113,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756112750070,46.95543113,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756112751063,40.89543113,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756112751242,11.69775531,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756112751566,14.20500193,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756112751866,14.33011946,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756112752576,14.79391946,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756112753663,11.01891946,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756112753864,14.79291946,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756112754667,15.13334282,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756112755572,17.42134282,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756112755735,13.64734282,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756112755940,47.41934282,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756112756135,3.66,4597.8,4595.8,0.02]
["bitfinex","ETHUSD",1756112756364,7.42537905,4596.9,4595.8,0.02]
["bitfinex","ETHUSD",1756112756564,3.0,4596.8,4595.8,0.02]
["bitfinex","ETHUSD",1756112756896,3.0,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756112757184,4.673,4595.9,4595.8,0.3335]
["bitfinex","ETHUSD",1756112757386,8.454,4595.9,4595.8,0.3335]
["bitfinex","ETHUSD",1756112757558,10.62985239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756112758085,11.66209039,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756112758283,2.1760247,4595.6,4593.2,3.0]
["bitfinex","ETHUSD",1756112758484,1.760238,4595.9,4595.5,0.0132]
["bitfinex","ETHUSD",1756112758692,1.760238,4595.9,4593.2,3.0]
["bitfinex","ETHUSD",1756112758693,3.78,4595.8,4593.2,3.0]
["bitfinex","ETHUSD",1756112758984,3.78,4595.7,4593.2,3.0]
["bitfinex","ETHUSD",1756112759380,3.0,4595.8,4593.2,3.0]
["bitfinex","ETHUSD",1756112759678,3.78,4595.7,4593.2,3.0]
["bitfinex","ETHUSD",1756112760052,3.0,4595.6,4592.9,0.66]
["bitfinex","ETHUSD",1756112760256,1.760238,4595.9,4593.0,0.0083]
["bitfinex","ETHUSD",1756112760257,3.0,4595.3,4593.0,0.0083]
["bitfinex","ETHUSD",1756112760561,0.34059999,4595.6,4593.0,0.0083]
["bitfinex","ETHUSD",1756112760755,2.17613681,4595.3,4593.0,0.0083]
["bitfinex","ETHUSD",1756112760963,3.786,4595.2,4593.0,0.0083]
["bitfinex","ETHUSD",1756112761165,2.17628295,4595.0,4593.0,0.0083]
["bitfinex","ETHUSD",1756112761362,5.459,4594.9,4593.0,0.0083]
["bitfinex","ETHUSD",1756112761657,3.786,4594.8,4593.0,0.0083]
["bitfinex","ETHUSD",1756112761857,1.673,4594.9,4593.0,0.0083]
["bitfinex","ETHUSD",1756112762255,3.785,4594.8,4593.0,0.0083]
["bitfinex","ETHUSD",1756112762955,1.673,4594.9,4594.7,0.0132]
["bitfinex","ETHUSD",1756112763260,3.784,4594.8,4594.7,0.0132]
["bitfinex","ETHUSD",1756112763458,1.673,4594.9,4594.7,0.0132]
["bitfinex","ETHUSD",1756112763896,0.087238,4595.9,4594.7,0.0132]
["bitfinex","ETHUSD",1756112764095,0.4534,4596.4,4594.7,0.0215]
["bitfinex","ETHUSD",1756112764096,1.674,4595.3,4594.7,0.0215]
["bitfinex","ETHUSD",1756112764295,3.785,4595.2,4594.7,0.0215]
["bitfinex","ETHUSD",1756112764498,3.785,4595.2,4594.7,0.0132]
["bitfinex","ETHUSD",1756112764703,1.674,4595.4,4594.7,0.0132]
["bitfinex","ETHUSD",1756112764704,1.674,4595.4,4594.8,0.0083]
["bitfinex","ETHUSD",1756112764886,3.785,4595.1,4594.8,0.0083]
["bitfinex","ETHUSD",1756112765290,3.784,4595.0,4593.7,3.66]
["bitfinex","ETHUSD",1756112765607,3.784,4595.0,4594.9,0.0215]
["bitfinex","ETHUSD",1756112766303,1.674,4595.4,4594.9,0.0132]
["bitfinex","ETHUSD",1756112766490,3.783,4595.3,4594.9,0.0132]
["bitfinex","ETHUSD",1756112766695,4.2364,4595.3,4594.6,0.004]
["bitfinex","ETHUSD",1756112767003,1.674,4595.4,4595.2,0.0132]
["bitfinex","ETHUSD",1756112767416,3.783,4595.3,4595.2,0.0215]
["bitfinex","ETHUSD",1756112767621,3.783,4595.3,4595.2,0.0132]
["bitfinex","ETHUSD",1756112768122,3.782,4595.3,4595.2,0.0132]
["bitfinex","ETHUSD",1756112768423,3.782,4595.3,4594.6,0.004]
["bitfinex","ETHUSD",1756112768574,3.782,4595.3,4595.2,0.0132]
["bitfinex","ETHUSD",1756112770008,3.782,4595.3,4594.6,0.004]
["bitfinex","ETHUSD",1756112770204,4.5305,4595.3,4594.6,0.004]
["bitfinex","ETHUSD",1756112770405,5.184777,4595.3,4594.6,0.004]
["bitfinex","ETHUSD",1756112770638,4.743277,4595.3,4594.6,0.004]
["bitfinex","ETHUSD",1756112770812,0.4415,4595.2,4594.6,0.004]
["bitfinex","ETHUSD",1756112771008,0.307,4594.7,4594.6,0.004]
["bitfinex","ETHUSD",1756112771218,4.087,4594.7,4594.6,0.004]
["bitfinex","ETHUSD",1756112771521,7.5285,4594.7,4594.6,0.004]
["bitfinex","ETHUSD",1756112771707,5.182859,4594.7,4594.6,0.004]
["bitfinex","ETHUSD",1756112771903,4.741359,4594.7,4594.6,0.004]
["bitfinex","ETHUSD",1756112772224,5.182859,4594.7,4592.5,1.674]
["bitfinex","ETHUSD",1756112772536,3.78,4594.6,4592.9,0.66]
["bitfinex","ETHUSD",1756112772713,5.454,4594.5,4592.9,0.66]
["bitfinex","ETHUSD",1756112772912,3.78,4594.4,4592.9,0.66]
["bitfinex","ETHUSD",1756112773917,1.674,4594.5,4592.9,0.66]
["bitfinex","ETHUSD",1756112774335,3.778,4594.4,4592.9,0.66]
["bitfinex","ETHUSD",1756112775547,1.674,4594.5,4592.9,0.66]
["bitfinex","ETHUSD",1756112775744,3.778,4594.3,4592.9,0.66]
["bitfinex","ETHUSD",1756112777009,3.778,4594.3,4593.8,0.02]
["bitfinex","ETHUSD",1756112777208,3.775,4594.4,4593.8,0.02]
["bitfinex","ETHUSD",1756112778415,1.674,4594.5,4593.8,0.02]
["bitfinex","ETHUSD",1756112778829,3.774,4594.8,4593.8,0.02]
["bitfinex","ETHUSD",1756112779036,3.774,4595.0,4593.8,0.02]
["bitfinex","ETHUSD",1756112780031,1.674,4595.3,4593.8,0.02]
["bitfinex","ETHUSD",1756112780032,1.674,4595.3,4593.8,0.68]
["bitfinex","ETHUSD",1756112780647,3.0,4597.1,4594.4,0.66]
["bitfinex","ETHUSD",1756112780648,3.773,4595.7,4594.4,0.66]
["bitfinex","ETHUSD",1756112780850,3.773,4596.0,4594.4,3.66]
["bitfinex","ETHUSD",1756112781159,3.774,4596.1,4594.4,3.66]
["bitfinex","ETHUSD",1756112781462,0.4415,4596.0,4594.3,0.66]
["bitfinex","ETHUSD",1756112781629,3.773,4595.9,4594.3,0.66]
["bitfinex","ETHUSD",1756112781830,0.4415,4595.8,4594.3,0.66]
["bitfinex","ETHUSD",1756112782251,0.4415,4595.8,4594.3,3.66]
["bitfinex","ETHUSD",1756112782451,0.4615,4596.8,4594.5,0.66]
["bitfinex","ETHUSD",1756112782672,0.4615,4596.8,4594.8,0.66]
["bitfinex","ETHUSD",1756112782839,0.4615,4596.8,4594.6,0.66]
["bitfinex","ETHUSD",1756112784054,0.001,4595.4,4594.6,0.66]
["bitfinex","ETHUSD",1756112784251,0.001,4595.4,4594.2,7.62265748]
["bitfinex","ETHUSD",1756112784252,0.02,4596.8,4595.3,0.66]
["bitfinex","ETHUSD",1756112784440,0.02,4596.8,4595.5,3.66]
["bitfinex","ETHUSD",1756112786136,0.4415,4596.7,4595.5,0.66]
["bitfinex","ETHUSD",1756112786540,0.02,4596.8,4595.5,0.66]
["bitfinex","ETHUSD",1756112789162,0.02,4596.8,4595.8,0.66]
["bitfinex","ETHUSD",1756112790050,0.4415,4596.7,4595.9,3.66]
["bitfinex","ETHUSD",1756112790253,0.02,4596.8,4595.9,0.66]
["bitfinex","ETHUSD",1756112790474,0.02,4596.8,4595.8,0.66]
["bitfinex","ETHUSD",1756112790971,0.4615,4596.8,4595.8,0.66]
["bitfinex","ETHUSD",1756112791883,0.4615,4596.8,4595.4,1.674]
["bitfinex","ETHUSD",1756112792082,0.4615,4596.8,4595.5,3.0]
["bitfinex","ETHUSD",1756112792382,0.4615,4596.8,4595.6,0.66]
["bitfinex","ETHUSD",1756112792564,0.4615,4596.8,4595.4,1.674]
["bitfinex","ETHUSD",1756112792760,1.673,4596.7,4595.3,3.0]
["bitfinex","ETHUSD",1756112792963,0.4415,4596.6,4595.3,3.0]
["bitfinex","ETHUSD",1756112793182,0.4415,4596.6,4595.4,0.66]
["bitfinex","ETHUSD",1756112793477,0.4415,4596.6,4594.7,1.673]
["bitfinex","ETHUSD",1756112793478,0.307,4595.5,4594.7,1.673]
["bitfinex","ETHUSD",1756112793867,0.307,4595.5,4594.7,4.673]
["bitfinex","ETHUSD",1756112794289,0.4415,4596.0,4594.7,4.673]
["bitfinex","ETHUSD",1756112794471,0.4415,4596.0,4594.8,0.66]
["bitfinex","ETHUSD",1756112795988,0.307,4594.9,4594.7,1.673]
["bitfinex","ETHUSD",1756112796162,0.307,4594.9,4594.4,3.763]
["bitfinex","ETHUSD",1756112796368,0.4415,4594.8,4593.8,5.456]
["bitfinex","ETHUSD",1756112796697,0.4415,4595.5,4593.8,0.02]
["bitfinex","ETHUSD",1756112797880,0.4415,4595.5,4594.0,3.66]
["bitfinex","ETHUSD",1756112798771,0.4415,4595.5,4593.8,3.68]
["bitfinex","ETHUSD",1756112799414,0.4415,4595.5,4593.8,0.02]
["bitfinex","ETHUSD",1756112799583,0.4415,4595.5,4593.9,4.24]
["bitfinex","ETHUSD",1756112799770,3.784,4595.4,4593.9,4.24]
["bitfinex","ETHUSD",1756112799969,0.4419,4595.3,4593.9,4.24]
["bitfinex","ETHUSD",1756112800413,0.2916,4594.0,4593.9,7.24]
["bitfinex","ETHUSD",1756112800706,0.7335,4594.0,4593.8,0.024]
["bitfinex","ETHUSD",1756112801071,0.4419,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756112801270,0.4419,4594.0,4593.8,0.024]
["bitfinex","ETHUSD",1756112801481,0.4419,4594.5,4593.8,0.024]
["bitfinex","ETHUSD",1756112804215,0.2916,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756112804585,0.4419,4594.5,4593.8,0.024]
["bitfinex","ETHUSD",1756112805000,1.673,4594.6,4593.8,0.024]
["bitfinex","ETHUSD",1756112805323,0.2916,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756112805688,0.4419,4594.4,4593.8,0.024]
["bitfinex","ETHUSD",1756112806109,1.673,4594.6,4593.8,0.024]
["bitfinex","ETHUSD",1756112806316,0.4419,4594.9,4593.8,0.024]
["bitfinex","ETHUSD",1756112806720,1.674,4595.2,4593.8,0.024]
["bitfinex","ETHUSD",1756112806721,0.4419,4594.8,4593.8,0.024]
["bitfinex","ETHUSD",1756112806925,0.2916,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756112807219,0.4419,4594.8,4593.8,0.024]
["bitfinex","ETHUSD",1756112808416,0.2916,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756112808839,0.7335,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756112812342,4.5275,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756112812505,0.7335,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756112812905,5.91029966,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756112813200,5.91029966,4593.9,4593.3,0.004]
["bitfinex","ETHUSD",1756112813201,3.0,4593.8,4593.3,0.004]
["bitfinex","ETHUSD",1756112813511,0.2916,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756112813713,1.9656,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756112813917,4.58453661,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756112814313,0.66,4591.9,4590.3,0.25]
["bitfinex","ETHUSD",1756112814550,1.9656,4591.9,4590.3,0.25]
["bitfinex","ETHUSD",1756112814702,1.674,4593.3,4590.4,4.674]
["bitfinex","ETHUSD",1756112814907,0.4419,4592.7,4591.2,3.0]
["bitfinex","ETHUSD",1756112815109,0.4419,4592.7,4591.2,4.674]
["bitfinex","ETHUSD",1756112815766,1.674,4593.3,4591.3,0.024]
["bitfinex","ETHUSD",1756112816057,0.4419,4593.2,4591.3,0.024]
["bitfinex","ETHUSD",1756112816563,0.4419,4593.2,4591.2,1.674]
["bitfinex","ETHUSD",1756112816761,0.4419,4593.2,4591.3,0.024]
["bitfinex","ETHUSD",1756112816940,0.4419,4593.2,4591.3,0.66]
["bitfinex","ETHUSD",1756112817650,0.4419,4593.2,4590.8,3.02]
["bitfinex","ETHUSD",1756112817832,0.4419,4593.2,4590.8,0.02]
["bitfinex","ETHUSD",1756112818028,3.844,4593.1,4590.8,0.02]
["bitfinex","ETHUSD",1756112818225,3.4419,4593.0,4590.8,0.02]
["bitfinex","ETHUSD",1756112818626,0.4419,4592.9,4591.1,0.004]
["bitfinex","ETHUSD",1756112818834,3.843,4592.8,4591.1,0.004]
["bitfinex","ETHUSD",1756112819249,0.4419,4592.7,4591.1,0.004]
["bitfinex","ETHUSD",1756112819625,3.863,4592.6,4591.1,0.004]
["bitfinex","ETHUSD",1756112819822,3.863,4592.5,4591.1,0.004]
["bitfinex","ETHUSD",1756112820027,1.674,4592.4,4591.1,0.004]
["bitfinex","ETHUSD",1756112820234,2.1159,4592.4,4591.1,0.004]
["bitfinex","ETHUSD",1756112820452,0.4419,4592.3,4591.1,0.004]
["bitfinex","ETHUSD",1756112820877,0.4419,4593.2,4592.2,0.0383]
["bitfinex","ETHUSD",1756112821242,0.4419,4593.2,4591.1,5.338]
["bitfinex","ETHUSD",1756112821243,0.2916,4592.3,4591.1,1.678]
["bitfinex","ETHUSD",1756112821551,0.2916,4592.3,4591.2,0.66]
["bitfinex","ETHUSD",1756112821552,0.4419,4592.2,4591.2,0.66]
["bitfinex","ETHUSD",1756112821737,0.4419,4592.9,4592.1,0.0383]
["bitfinex","ETHUSD",1756112822256,0.4419,4592.9,4591.3,3.0]
["bitfinex","ETHUSD",1756112822562,0.4419,4592.9,4591.4,0.66]
["bitfinex","ETHUSD",1756112822960,0.4419,4592.9,4591.1,1.678]
["bitfinex","ETHUSD",1756112823132,0.4419,4592.9,4591.2,0.66]
["bitfinex","ETHUSD",1756112826177,4.3129,4592.9,4591.2,0.66]
["bitfinex","ETHUSD",1756112826376,0.4419,4592.8,4591.2,0.66]
["bitfinex","ETHUSD",1756112826580,0.4419,4592.8,4592.7,0.0383]
["bitfinex","ETHUSD",1756112826776,0.02,4592.8,4592.7,0.0383]
["bitfinex","ETHUSD",1756112827779,0.02,4592.8,4592.7,0.7223]
["bitfinex","ETHUSD",1756112828282,0.02,4592.8,4592.7,0.6983]
["bitfinex","ETHUSD",1756112829449,0.02,4593.8,4593.4,0.66]
["bitfinex","ETHUSD",1756112829649,0.02,4593.8,4593.7,0.0383]
["bitfinex","ETHUSD",1756112830070,0.7905,4593.8,4590.8,0.02]
["bitfinex","ETHUSD",1756112830385,2.17724183,4593.0,4590.8,0.02]
["bitfinex","ETHUSD",1756112830573,3.57978963,4593.6,4590.8,0.02]
["bitfinex","ETHUSD",1756112830771,0.4647,4592.9,4590.8,0.02]
["bitfinex","ETHUSD",1756112830969,1.675,4592.8,4590.8,0.02]
["bitfinex","ETHUSD",1756112831496,4.4717,4592.7,4590.8,0.02]
["bitfinex","ETHUSD",1756112831693,0.4647,4592.7,4590.8,0.02]
["bitfinex","ETHUSD",1756112831895,5.683,4592.8,4590.8,0.02]
["bitfinex","ETHUSD",1756112832097,0.4647,4592.6,4590.8,0.02]
["bitfinex","ETHUSD",1756112833964,4.4667,4592.6,4590.8,0.02]
["bitfinex","ETHUSD",1756112834392,0.4647,4592.5,4590.8,0.02]
["bitfinex","ETHUSD",1756112834699,4.4657,4592.5,4590.8,0.02]
["bitfinex","ETHUSD",1756112835300,0.4647,4592.4,4590.8,0.02]
["bitfinex","ETHUSD",1756112835792,0.4647,4592.4,4591.8,0.02]
["bitfinex","ETHUSD",1756112836608,0.3058,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756112836963,0.4647,4592.4,4591.8,0.02]
["bitfinex","ETHUSD",1756112837294,0.3058,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756112837662,0.7705,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756112839228,2.4455,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756112839390,6.4315,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756112839591,2.4455,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756112839790,6.4315,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756112840428,6.89651542,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756112840730,6.89650784,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756112840928,6.89450784,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756112841128,9.07225561,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756112841327,9.07125561,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756112841691,9.07025561,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756112841892,9.27246251,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756112842192,9.85225214,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756112842927,9.85025214,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756112843429,9.27046251,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756112844026,9.26946251,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756112844410,9.84686778,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756112844993,15.94935213,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756112845301,19.9391294,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756112845506,11.68924076,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756112845827,17.84898853,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756112846243,19.28380336,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756112846410,19.40481849,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756112846742,18.63000366,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756112846949,0.66,4591.6,4590.8,0.02]
["bitfinex","ETHUSD",1756112847098,6.1438798,4591.2,4590.8,0.02]
["bitfinex","ETHUSD",1756112847298,10.79478378,4591.2,4590.8,0.02]
["bitfinex","ETHUSD",1756112847508,11.25948378,4591.2,4590.8,0.02]
["bitfinex","ETHUSD",1756112847721,11.60036868,4591.2,4590.8,0.02]
["bitfinex","ETHUSD",1756112848029,11.59936868,4591.2,4590.8,0.02]
["bitfinex","ETHUSD",1756112848337,7.86736868,4591.2,4590.8,0.02]
["bitfinex","ETHUSD",1756112848551,8.64182061,4591.2,4590.8,0.02]
["bitfinex","ETHUSD",1756112848833,12.62082061,4591.2,4590.8,0.02]
["bitfinex","ETHUSD",1756112849197,7.86736868,4591.2,4590.8,0.02]
["bitfinex","ETHUSD",1756112849444,11.84536868,4591.2,4590.8,0.02]
["bitfinex","ETHUSD",1756112849603,7.86736868,4591.2,4590.8,0.02]
["bitfinex","ETHUSD",1756112849803,11.84336868,4591.2,4590.8,0.02]
["bitfinex","ETHUSD",1756112849999,7.86736868,4591.2,4590.8,0.02]
["bitfinex","ETHUSD",1756112850233,11.59336868,4591.2,4590.8,0.02]
["bitfinex","ETHUSD",1756112850400,12.36782061,4591.2,4590.8,0.02]
["bitfinex","ETHUSD",1756112850600,11.84336868,4591.2,4590.8,0.02]
["bitfinex","ETHUSD",1756112850924,11.84272971,4591.2,4590.8,0.02]
["bitfinex","ETHUSD",1756112851113,7.86672971,4591.2,4590.8,0.02]
["bitfinex","ETHUSD",1756112851318,2.83822213,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756112851609,13.05628714,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756112851819,17.11727862,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756112852038,13.12727862,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756112852245,16.53698714,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756112852449,16.33572997,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756112852603,12.34672997,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756112852797,14.2468938,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756112853203,10.05872997,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756112853606,14.04472997,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756112854103,14.04372997,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756112854300,10.05872997,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756112854533,14.38464085,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756112854740,14.38264085,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756112855040,12.41164085,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756112856227,8.43064085,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756112856421,12.41064085,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756112856735,12.40864085,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756112857304,13.06764085,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756112857729,39.09064085,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756112858008,44.57567616,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756112858842,2.288,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756112859041,91.13723084,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756112859240,91.13723084,4589.9,4588.8,0.02]
["bitfinex","ETHUSD",1756112859241,7.14817147,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756112859442,13.80231462,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756112859614,16.55851462,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756112859813,47.21396562,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756112860015,47.21196562,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756112860342,43.21496562,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1756112860641,40.26710492,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1756112860947,45.05137592,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1756112861246,45.21964738,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1756112861758,45.23864738,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1756112861932,43.80905921,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1756112862251,3.66,4588.1,4586.8,0.02]
["bitfinex","ETHUSD",1756112862557,4.90630784,4588.1,4586.8,0.4786]
["bitfinex","ETHUSD",1756112862717,4.90630784,4588.1,4586.8,0.02]
["bitfinex","ETHUSD",1756112862916,41.11385928,4588.1,4586.8,0.02]
["bitfinex","ETHUSD",1756112863145,37.66389146,4588.1,4586.8,0.02]
["bitfinex","ETHUSD",1756112863318,41.69189146,4588.1,4586.8,0.02]
["bitfinex","ETHUSD",1756112863835,41.11385928,4588.1,4586.8,0.02]
["bitfinex","ETHUSD",1756112864234,37.08585928,4588.1,4586.8,0.02]
["bitfinex","ETHUSD",1756112864438,0.46600784,4588.1,4587.1,0.4586]
["bitfinex","ETHUSD",1756112864641,4.026,4588.1,4588.0,30.3052]
["bitfinex","ETHUSD",1756112865052,1.676,4588.9,4588.0,30.3052]
["bitfinex","ETHUSD",1756112865254,4.025,4588.8,4588.0,30.3052]
["bitfinex","ETHUSD",1756112865422,0.46245905,4588.7,4588.0,30.3052]
["bitfinex","ETHUSD",1756112865624,4.023,4588.6,4588.0,30.3052]
["bitfinex","ETHUSD",1756112865957,2.01706313,4588.9,4588.0,30.3052]
["bitfinex","ETHUSD",1756112865958,4.48545905,4588.5,4588.0,30.3052]
["bitfinex","ETHUSD",1756112866120,4.023,4588.5,4588.0,30.3052]
["bitfinex","ETHUSD",1756112866465,2.01706313,4588.9,4588.0,30.3052]
["bitfinex","ETHUSD",1756112866466,4.022,4588.4,4588.0,30.7638]
["bitfinex","ETHUSD",1756112866956,4.022,4588.4,4588.0,30.3052]
["bitfinex","ETHUSD",1756112867258,4.018,4588.3,4588.0,30.3052]
["bitfinex","ETHUSD",1756112867454,4.018,4588.2,4588.1,0.4586]
["bitfinex","ETHUSD",1756112867669,0.91909531,4588.9,4588.1,0.3052]
["bitfinex","ETHUSD",1756112867824,5.692,4588.8,4588.1,0.3052]
["bitfinex","ETHUSD",1756112868015,0.46295654,4588.7,4588.1,0.3052]
["bitfinex","ETHUSD",1756112868219,4.017,4588.6,4588.0,30.0]
["bitfinex","ETHUSD",1756112868460,0.66,4588.4,4588.0,30.0]
["bitfinex","ETHUSD",1756112868639,7.017,4588.3,4588.0,30.0]
["bitfinex","ETHUSD",1756112868843,0.9721,4588.1,4588.0,30.0]
["bitfinex","ETHUSD",1756112869040,41.21488362,4588.1,4588.0,30.0]
["bitfinex","ETHUSD",1756112869251,9.11927479,4588.1,4588.0,30.0]
["bitfinex","ETHUSD",1756112869561,9.43319405,4588.1,4588.0,30.0]
["bitfinex","ETHUSD",1756112869724,8.34897479,4588.1,4588.0,30.0]
["bitfinex","ETHUSD",1756112869926,8.72611343,4588.1,4588.0,30.0]
["bitfinex","ETHUSD",1756112870171,11.21776487,4588.1,4588.0,30.0]
["bitfinex","ETHUSD",1756112870454,9.1283938,4588.1,4588.0,30.0]
["bitfinex","ETHUSD",1756112870658,11.30794524,4588.1,4588.0,30.0]
["bitfinex","ETHUSD",1756112870826,6.50364524,4588.1,4588.0,30.0]
["bitfinex","ETHUSD",1756112871021,5.26431883,4588.1,4588.0,30.0]
["bitfinex","ETHUSD",1756112871257,6.66350798,4588.1,4588.0,30.0]
["bitfinex","ETHUSD",1756112871424,0.46295654,4588.1,4588.0,30.0]
["bitfinex","ETHUSD",1756112871624,44.90197493,4588.1,4588.0,26.53695706]
["bitfinex","ETHUSD",1756112871831,40.88097493,4588.1,4588.0,26.53695706]
["bitfinex","ETHUSD",1756112872158,44.90697493,4588.1,4588.0,26.53695706]
["bitfinex","ETHUSD",1756112872361,40.88097493,4588.1,4588.0,26.53695706]
["bitfinex","ETHUSD",1756112872539,44.90697493,4588.1,4588.0,26.53695706]
["bitfinex","ETHUSD",1756112872738,44.90497493,4588.1,4588.0,26.53695706]
["bitfinex","ETHUSD",1756112873260,44.9049637,4588.1,4588.0,26.53695706]
["bitfinex","ETHUSD",1756112873438,44.9049637,4588.1,4588.0,26.54095706]
["bitfinex","ETHUSD",1756112873622,40.8809637,4588.1,4588.0,26.54095706]
["bitfinex","ETHUSD",1756112873824,14.9009637,4588.1,4588.0,26.54095706]
["bitfinex","ETHUSD",1756112874024,10.8809637,4588.1,4588.0,26.54095706]
["bitfinex","ETHUSD",1756112874221,14.8999637,4588.1,4588.0,26.54095706]
["bitfinex","ETHUSD",1756112874633,40.8809637,4588.1,4588.0,26.54095706]
["bitfinex","ETHUSD",1756112874863,44.8989637,4588.1,4588.0,26.54095706]
["bitfinex","ETHUSD",1756112875039,41.2220907,4588.1,4588.0,26.54095706]
["bitfinex","ETHUSD",1756112875241,41.2220907,4588.1,4588.0,25.36135464]
["bitfinex","ETHUSD",1756112875568,37.6250907,4588.1,4588.0,25.36135464]
["bitfinex","ETHUSD",1756112875739,41.6400907,4588.1,4588.0,25.36135464]
["bitfinex","ETHUSD",1756112875942,11.6390907,4588.1,4588.0,25.36135464]
["bitfinex","ETHUSD",1756112876151,7.6250907,4588.1,4588.0,25.36135464]
["bitfinex","ETHUSD",1756112876464,11.1708907,4588.1,4588.0,25.36135464]
["bitfinex","ETHUSD",1756112876676,7.1568907,4588.1,4588.0,25.36135464]
["bitfinex","ETHUSD",1756112876831,11.1698907,4588.1,4588.0,25.36135464]
["bitfinex","ETHUSD",1756112877035,11.1688907,4588.1,4588.0,25.36135464]
["bitfinex","ETHUSD",1756112877368,11.1668907,4588.1,4588.0,25.36135464]
["bitfinex","ETHUSD",1756112877863,11.6350907,4588.1,4588.0,25.36135464]
["bitfinex","ETHUSD",1756112878058,11.1668907,4588.1,4588.0,25.36135464]
["bitfinex","ETHUSD",1756112878260,11.6340907,4588.1,4588.0,25.36135464]
["bitfinex","ETHUSD",1756112878460,7.74580653,4588.1,4588.0,25.36135464]
["bitfinex","ETHUSD",1756112878661,41.6320907,4588.1,4588.0,25.36135464]
["bitfinex","ETHUSD",1756112878962,41.75280386,4588.1,4588.0,25.36135464]
["bitfinex","ETHUSD",1756112879148,37.6250907,4588.1,4588.0,25.36135464]
["bitfinex","ETHUSD",1756112879354,11.1628907,4588.1,4588.0,25.36135464]
["bitfinex","ETHUSD",1756112879552,10.8507907,4588.1,4588.0,25.36135464]
["bitfinex","ETHUSD",1756112879754,11.1628907,4588.1,4588.0,25.36135464]
["bitfinex","ETHUSD",1756112880059,11.6310907,4588.1,4588.0,25.36135464]
["bitfinex","ETHUSD",1756112880265,6.84485433,4588.1,4588.0,25.36135464]
["bitfinex","ETHUSD",1756112880471,10.84885433,4588.1,4588.0,25.36135464]
["bitfinex","ETHUSD",1756112880637,6.18485433,4588.1,4588.0,25.36135464]
["bitfinex","ETHUSD",1756112880843,10.18490373,4588.1,4588.0,25.36135464]
["bitfinex","ETHUSD",1756112881044,10.18490373,4588.1,4588.0,25.66655464]
["bitfinex","ETHUSD",1756112881344,10.18390373,4588.1,4588.0,25.36135464]
["bitfinex","ETHUSD",1756112881770,2.16453087,4588.1,4588.0,26.12515464]
["bitfinex","ETHUSD",1756112881966,5.4350744,4588.1,4588.0,26.12515464]
["bitfinex","ETHUSD",1756112882287,6.84178916,4588.1,4588.0,25.36135464]
["bitfinex","ETHUSD",1756112882447,4.66228697,4588.1,4588.0,25.66655464]
["bitfinex","ETHUSD",1756112882642,4.66128697,4588.1,4588.0,25.66655464]
["bitfinex","ETHUSD",1756112882858,4.66128697,4588.1,4588.0,25.36135464]
["bitfinex","ETHUSD",1756112883071,4.65928697,4588.1,4588.0,25.66655464]
["bitfinex","ETHUSD",1756112883248,6.83883841,4588.1,4588.0,25.36135464]
["bitfinex","ETHUSD",1756112883567,8.97011699,4588.1,4588.0,25.36135464]
["bitfinex","ETHUSD",1756112883751,12.58813841,4588.1,4588.0,25.36135464]
["bitfinex","ETHUSD",1756112883952,12.70897013,4588.1,4588.0,23.59196423]
["bitfinex","ETHUSD",1756112884746,12.70597013,4588.1,4588.0,23.59196423]
["bitfinex","ETHUSD",1756112884962,12.23677013,4588.1,4588.0,23.59196423]
["bitfinex","ETHUSD",1756112885174,12.70497013,4588.1,4588.0,23.59196423]
["bitfinex","ETHUSD",1756112885490,9.05508315,4588.1,4588.0,23.59196423]
["bitfinex","ETHUSD",1756112885658,13.04653492,4588.1,4588.0,23.59196423]
["bitfinex","ETHUSD",1756112886284,9.81927123,4588.1,4588.0,23.59196423]
["bitfinex","ETHUSD",1756112886777,12.26223492,4588.1,4588.0,23.59196423]
["bitfinex","ETHUSD",1756112887153,12.57433492,4588.1,4588.0,23.59196423]
["bitfinex","ETHUSD",1756112887351,10.13137123,4588.1,4588.0,23.59196423]
["bitfinex","ETHUSD",1756112887550,12.25823492,4588.1,4588.0,23.59196423]
["bitfinex","ETHUSD",1756112887873,11.83939539,4588.1,4588.0,23.59196423]
["bitfinex","ETHUSD",1756112888096,11.83839539,4588.1,4588.0,23.59196423]
["bitfinex","ETHUSD",1756112888259,10.28823492,4588.1,4588.0,21.23288946]
["bitfinex","ETHUSD",1756112888767,10.16725518,4588.1,4588.0,21.23288946]
["bitfinex","ETHUSD",1756112888969,5.6801264,4588.1,4588.0,21.53808946]
["bitfinex","ETHUSD",1756112889277,5.10653832,4588.1,4588.0,21.97378946]
["bitfinex","ETHUSD",1756112889477,8.10662651,4588.1,4588.0,21.53808946]
["bitfinex","ETHUSD",1756112889677,8.10662651,4588.1,4588.0,21.97378946]
["bitfinex","ETHUSD",1756112889884,10.28617795,4588.1,4588.0,21.53808946]
["bitfinex","ETHUSD",1756112890411,10.28617795,4588.1,4588.0,21.23288946]
["bitfinex","ETHUSD",1756112890412,11.59517795,4588.1,4588.0,21.23288946]
["bitfinex","ETHUSD",1756112890705,6.30717795,4588.1,4588.0,21.52568946]
["bitfinex","ETHUSD",1756112890871,10.28317795,4588.1,4588.0,21.23288946]
["bitfinex","ETHUSD",1756112891219,10.28317795,4588.1,4588.0,21.52568946]
["bitfinex","ETHUSD",1756112891504,11.44829164,4588.1,4588.0,21.23288946]
["bitfinex","ETHUSD",1756112891664,11.59217795,4588.1,4588.0,21.23288946]
["bitfinex","ETHUSD",1756112892077,11.76817829,4588.1,4588.0,21.23288946]
["bitfinex","ETHUSD",1756112892304,12.35660912,4588.1,4588.0,21.23288946]
["bitfinex","ETHUSD",1756112892792,12.0154961,4588.1,4588.0,20.05333437]
["bitfinex","ETHUSD",1756112893161,12.01548892,4588.1,4588.0,20.05333437]
["bitfinex","ETHUSD",1756112893984,11.54748892,4588.1,4588.0,20.05333437]
["bitfinex","ETHUSD",1756112894214,7.27618892,4588.1,4588.0,20.34613437]
["bitfinex","ETHUSD",1756112894369,8.441514,4588.1,4588.0,20.34613437]
["bitfinex","ETHUSD",1756112894568,11.24318892,4588.1,4588.0,20.34613437]
["bitfinex","ETHUSD",1756112894768,11.24218892,4588.1,4588.0,20.34613437]
["bitfinex","ETHUSD",1756112895001,12.407514,4588.1,4588.0,20.05333437]
["bitfinex","ETHUSD",1756112895186,11.24118892,4588.1,4588.0,20.05333437]
["bitfinex","ETHUSD",1756112895388,7.27618892,4588.1,4588.0,20.05333437]
["bitfinex","ETHUSD",1756112895771,7.27618892,4588.1,4588.0,20.34613437]
["bitfinex","ETHUSD",1756112896113,13.0045883,4588.1,4588.0,20.05333437]
["bitfinex","ETHUSD",1756112896617,11.5782883,4588.1,4588.0,20.05333437]
["bitfinex","ETHUSD",1756112896783,11.5782883,4588.1,4588.0,20.34613437]
["bitfinex","ETHUSD",1756112897173,12.74449908,4588.1,4588.0,20.34613437]
["bitfinex","ETHUSD",1756112897394,13.0035883,4588.1,4588.0,20.05333437]
["bitfinex","ETHUSD",1756112897801,11.5782883,4588.1,4588.0,20.34613437]
["bitfinex","ETHUSD",1756112897982,12.74422752,4588.1,4588.0,20.34613437]
["bitfinex","ETHUSD",1756112898489,12.62280387,4588.1,4588.0,20.34613437]
["bitfinex","ETHUSD",1756112898701,12.74459403,4588.1,4588.0,20.34613437]
["bitfinex","ETHUSD",1756112899071,13.70189403,4588.1,4588.0,20.05333437]
["bitfinex","ETHUSD",1756112899274,14.1705023,4588.1,4588.0,20.05333437]
["bitfinex","ETHUSD",1756112899817,12.99695481,4588.1,4588.0,20.05333437]
["bitfinex","ETHUSD",1756112900611,8.57495481,4588.1,4588.0,20.05333437]
["bitfinex","ETHUSD",1756112900914,12.23165481,4588.1,4588.0,20.05333437]
["bitfinex","ETHUSD",1756112901400,7.61765481,4588.1,4588.0,20.05333437]
["bitfinex","ETHUSD",1756112901804,7.61765481,4588.1,4588.0,20.34613437]
["bitfinex","ETHUSD",1756112901805,12.73332714,4588.1,4588.0,20.34613437]
["bitfinex","ETHUSD",1756112902196,11.56665481,4588.1,4588.0,20.34613437]
["bitfinex","ETHUSD",1756112902372,7.61765481,4588.1,4588.0,20.34613437]
["bitfinex","ETHUSD",1756112902571,11.56565481,4588.1,4588.0,20.34613437]
["bitfinex","ETHUSD",1756112903281,7.61765481,4588.1,4588.0,20.34613437]
["bitfinex","ETHUSD",1756112903491,11.56565481,4588.1,4588.0,20.34613437]
["bitfinex","ETHUSD",1756112903690,11.56565481,4588.1,4588.0,20.05333437]
["bitfinex","ETHUSD",1756112903873,15.27895481,4588.1,4588.0,20.05333437]
["bitfinex","ETHUSD",1756112904078,16.44562714,4588.1,4588.0,20.05333437]
["bitfinex","ETHUSD",1756112904312,45.27895481,4588.1,4588.0,20.05333437]
["bitfinex","ETHUSD",1756112904488,3.597,4587.7,4586.6,0.003]
["bitfinex","ETHUSD",1756112904686,3.0,4588.0,4586.6,0.003]
["bitfinex","ETHUSD",1756112904687,9.73451671,4586.7,4586.6,0.003]
["bitfinex","ETHUSD",1756112905000,12.69669104,4586.7,4586.6,0.003]
["bitfinex","ETHUSD",1756112905189,12.89904029,4586.7,4586.6,0.003]
["bitfinex","ETHUSD",1756112905401,12.89805541,4586.7,4586.6,0.003]
["bitfinex","ETHUSD",1756112905596,13.48169757,4586.7,4586.6,0.003]
["bitfinex","ETHUSD",1756112905987,10.59638289,4586.7,4586.6,0.2958]
["bitfinex","ETHUSD",1756112906179,6.65138289,4586.7,4586.6,0.2958]
["bitfinex","ETHUSD",1756112906407,2.13995654,4586.7,4586.6,0.7315]
["bitfinex","ETHUSD",1756112906637,5.622,4586.7,4586.6,0.2958]
["bitfinex","ETHUSD",1756112906915,7.52558415,4586.7,4586.6,0.003]
["bitfinex","ETHUSD",1756112907101,5.34536744,4586.7,4586.6,0.2958]
["bitfinex","ETHUSD",1756112907299,9.29136744,4586.7,4586.6,0.2958]
["bitfinex","ETHUSD",1756112907511,5.34536744,4586.7,4586.6,0.2958]
["bitfinex","ETHUSD",1756112907712,9.08907836,4586.7,4586.6,0.7315]
["bitfinex","ETHUSD",1756112908010,4.677,4586.7,4586.6,0.2958]
["bitfinex","ETHUSD",1756112908210,7.52536324,4586.7,4586.6,0.2958]
["bitfinex","ETHUSD",1756112908411,12.91831533,4586.7,4586.6,0.003]
["bitfinex","ETHUSD",1756112908587,5.68631067,4586.7,4586.6,0.2958]
["bitfinex","ETHUSD",1756112908787,1.677,4586.7,4586.6,0.2958]
["bitfinex","ETHUSD",1756112909012,5.626,4586.7,4586.6,0.2958]
["bitfinex","ETHUSD",1756112909217,8.4732367,4586.7,4586.6,0.003]
["bitfinex","ETHUSD",1756112909422,8.47721549,4586.7,4586.6,0.003]
["bitfinex","ETHUSD",1756112909587,6.29699878,4586.7,4586.6,0.2958]
["bitfinex","ETHUSD",1756112910000,6.29699878,4586.7,4586.6,0.003]
["bitfinex","ETHUSD",1756112910001,11.47717475,4586.7,4586.6,0.003]
["bitfinex","ETHUSD",1756112910182,15.3237516,4586.7,4586.6,0.003]
["bitfinex","ETHUSD",1756112910381,15.9787516,4586.7,4586.6,0.003]
["bitfinex","ETHUSD",1756112911224,16.6387516,4586.7,4586.6,0.003]
["bitfinex","ETHUSD",1756112912222,47.41606927,4586.7,4586.6,0.003]
["bitfinex","ETHUSD",1756112913518,46.6387516,4586.7,4586.6,0.003]
["bitfinex","ETHUSD",1756112913706,42.6807516,4586.7,4586.6,0.003]
["bitfinex","ETHUSD",1756112913908,46.6317516,4586.7,4586.6,0.003]
["bitfinex","ETHUSD",1756112914408,6.48959704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756112914588,11.10755508,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756112914915,9.33477088,4585.9,4585.8,0.3128]
["bitfinex","ETHUSD",1756112915090,9.13259704,4585.9,4585.8,0.3128]
["bitfinex","ETHUSD",1756112915491,3.0,4585.9,4585.8,0.3128]
["bitfinex","ETHUSD",1756112915688,9.13259704,4585.9,4585.8,0.7485]
["bitfinex","ETHUSD",1756112915888,9.13259704,4585.9,4585.8,0.3128]
["bitfinex","ETHUSD",1756112916119,9.47382798,4585.9,4585.8,0.3128]
["bitfinex","ETHUSD",1756112916418,5.52182798,4585.9,4585.8,0.3128]
["bitfinex","ETHUSD",1756112916620,3.34123094,4585.9,4585.8,0.7485]
["bitfinex","ETHUSD",1756112916806,3.951,4585.9,4585.8,0.7485]
["bitfinex","ETHUSD",1756112917324,0.34120942,4586.6,4585.8,0.7485]
["bitfinex","ETHUSD",1756112917516,3.0,4586.4,4585.9,0.4357]
["bitfinex","ETHUSD",1756112917823,0.34120942,4586.6,4585.9,0.4357]
["bitfinex","ETHUSD",1756112917824,0.34120942,4586.6,4586.3,0.2928]
["bitfinex","ETHUSD",1756112918191,3.947,4586.5,4586.4,0.4357]
["bitfinex","ETHUSD",1756112918416,0.34120942,4586.6,4586.4,0.7285]
["bitfinex","ETHUSD",1756112918607,3.947,4586.5,4586.4,0.7285]
["bitfinex","ETHUSD",1756112918809,0.34120942,4586.6,4586.4,0.7285]
["bitfinex","ETHUSD",1756112919014,3.946,4586.5,4586.4,0.7285]
["bitfinex","ETHUSD",1756112919399,3.945,4586.5,4586.4,0.7285]
["bitfinex","ETHUSD",1756112919599,3.945,4586.5,4586.4,0.2928]
["bitfinex","ETHUSD",1756112919803,2.18040685,4586.4,4585.8,0.02]
["bitfinex","ETHUSD",1756112920091,2.18051217,4586.1,4585.8,0.02]
["bitfinex","ETHUSD",1756112920323,6.12555655,4586.0,4585.8,0.02]
["bitfinex","ETHUSD",1756112920493,2.18059704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756112921124,5.49229704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756112921325,5.18059704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756112921620,6.80129704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756112921820,7.24169704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756112922223,11.18169704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756112922593,11.3831707,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756112922995,11.18169704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756112923224,13.48169704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756112923396,14.14724118,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756112923926,14.80724118,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756112924426,14.14724118,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756112924590,10.20724118,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756112924795,7.15514118,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756112924991,11.09014118,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756112925227,11.40184118,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756112925425,11.43139514,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756112925627,8.24849514,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756112925810,12.64989514,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756112926007,12.64889514,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756112926218,9.921251,4585.9,4585.8,0.3358]
["bitfinex","ETHUSD",1756112926928,7.74065396,4585.9,4585.8,0.3358]
["bitfinex","ETHUSD",1756112927128,7.73865396,4585.9,4585.8,0.3358]
["bitfinex","ETHUSD",1756112927640,9.919251,4585.9,4585.8,0.3358]
["bitfinex","ETHUSD",1756112928514,5.989251,4585.9,4585.8,0.3358]
["bitfinex","ETHUSD",1756112928716,7.73865396,4585.9,4585.8,0.3358]
["bitfinex","ETHUSD",1756112929546,9.919251,4585.9,4585.8,0.3358]
["bitfinex","ETHUSD",1756112929750,7.73865396,4585.9,4585.8,0.3358]
["bitfinex","ETHUSD",1756112929917,3.80865396,4585.9,4585.8,0.3358]
["bitfinex","ETHUSD",1756112930119,7.73565396,4585.9,4585.8,0.3358]
["bitfinex","ETHUSD",1756112930312,3.80865396,4585.9,4585.8,0.3358]
["bitfinex","ETHUSD",1756112930514,1.309,4586.6,4585.8,0.8032]
["bitfinex","ETHUSD",1756112930724,4.12369463,4586.5,4585.8,0.3358]
["bitfinex","ETHUSD",1756112930931,4.12369463,4586.5,4585.8,0.024]
["bitfinex","ETHUSD",1756112930932,5.231,4586.5,4585.8,0.024]
["bitfinex","ETHUSD",1756112931238,2.18054482,4586.1,4585.8,0.024]
["bitfinex","ETHUSD",1756112931531,7.79229704,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756112931834,5.231,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756112932038,8.16369704,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756112932204,5.69484666,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756112932531,7.87558613,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756112932904,7.41059704,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756112933305,8.18780172,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756112933510,8.8303224,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756112933708,8.0782224,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756112934140,5.89562536,4585.9,4585.8,0.3358]
["bitfinex","ETHUSD",1756112934647,6.23146851,4585.9,4585.8,0.3358]
["bitfinex","ETHUSD",1756112934822,1.00346851,4585.9,4585.8,0.3358]
["bitfinex","ETHUSD",1756112935022,7.45596383,4585.9,4585.8,0.3358]
["bitfinex","ETHUSD",1756112935227,7.2538,4585.9,4585.8,0.3358]
["bitfinex","ETHUSD",1756112935733,7.7197079,4585.9,4585.8,0.3358]
["bitfinex","ETHUSD",1756112936863,3.8017079,4585.9,4585.8,0.3358]
["bitfinex","ETHUSD",1756112937151,9.89530494,4585.9,4585.8,0.3358]
["bitfinex","ETHUSD",1756112937323,7.7147079,4585.9,4585.8,0.3358]
["bitfinex","ETHUSD",1756112937520,11.20430494,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756112937832,11.95640494,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756112938032,12.15859504,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756112938327,11.71718478,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756112938526,15.03990067,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756112939027,15.04090067,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756112939247,16.01439559,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756112939429,15.23989357,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756112939824,16.01662415,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756112940357,15.23989357,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756112942454,3.49007265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756112942633,9.14686613,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756112942828,9.58726613,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756112943030,16.45126613,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756112943236,13.13899692,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756112943446,14.75293422,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756112944454,10.83893422,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756112944656,14.74993422,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756112945154,11.05900317,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756112945349,15.549829,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756112945560,10.07981708,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756112945765,13.68011708,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756112945969,10.65071447,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756112946271,10.07183052,4584.9,4584.8,0.3318]
["bitfinex","ETHUSD",1756112946575,5.95461428,4584.9,4584.8,0.7992]
["bitfinex","ETHUSD",1756112946773,8.87061428,4584.9,4584.8,0.3318]
["bitfinex","ETHUSD",1756112947072,11.05168693,4584.9,4584.8,0.3318]
["bitfinex","ETHUSD",1756112947372,11.05168693,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756112947759,11.05068693,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756112948838,8.86961428,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756112949042,4.95461428,4584.9,4584.8,0.3318]
["bitfinex","ETHUSD",1756112949461,8.86561428,4584.9,4584.8,0.3318]
["bitfinex","ETHUSD",1756112949842,11.04668693,4584.9,4584.8,0.3318]
["bitfinex","ETHUSD",1756112950041,8.86561428,4584.9,4584.8,0.3318]
["bitfinex","ETHUSD",1756112950639,11.04668693,4584.9,4584.8,0.3318]
["bitfinex","ETHUSD",1756112951055,8.86561428,4584.9,4584.8,0.3318]
["bitfinex","ETHUSD",1756112951452,11.04668693,4584.9,4584.8,0.3318]
["bitfinex","ETHUSD",1756112951849,11.04168693,4584.9,4584.8,0.3318]
["bitfinex","ETHUSD",1756112952064,13.78758693,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756112952365,12.79621575,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756112952569,13.77249513,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756112953160,13.77247445,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756112953561,9.86347445,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756112953778,13.77147445,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756112954287,16.07147445,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756112954449,12.16347445,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756112954653,16.06947445,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756112955285,13.76947445,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756112955602,12.67192011,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756112956086,7.45892011,4584.9,4584.8,0.3105]
["bitfinex","ETHUSD",1756112956387,11.04069555,4584.9,4584.8,0.3105]
["bitfinex","ETHUSD",1756112956585,11.04069555,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756112956753,13.98855613,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756112956970,16.40967038,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756112957390,16.40964393,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756112957769,16.40962553,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756112957971,12.50462553,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756112958190,14.10762553,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756112958391,10.20462553,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756112958590,14.10762553,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756112958903,14.10762553,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756112960800,10.97955023,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756112961103,14.87755023,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756112961274,14.53620457,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756112961473,13.76127987,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756112961875,16.06227987,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756112962403,12.16327987,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756112962603,2.93630722,4584.9,4584.8,0.3145]
["bitfinex","ETHUSD",1756112962783,6.50827724,4584.9,4584.8,0.3145]
["bitfinex","ETHUSD",1756112962985,9.50827724,4584.9,4584.8,0.3145]
["bitfinex","ETHUSD",1756112963175,11.68934989,4584.9,4584.8,0.3145]
["bitfinex","ETHUSD",1756112963703,8.68934989,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756112964001,13.77524989,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756112964307,15.21668033,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756112964501,14.75649492,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756112964993,10.86349492,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756112965193,14.43836606,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756112965398,13.31666117,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756112965600,13.65812423,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756112965771,13.96862423,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756112965976,14.43502423,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756112966178,14.23287151,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756112966373,13.65718297,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756112966574,14.0890166,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756112966776,13.6264166,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756112966992,17.5154166,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756112967308,13.6264166,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756112967692,2.18154846,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756112967896,11.42863716,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756112968085,13.16954159,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756112968413,15.08696398,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756112968714,16.03016617,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756112968892,17.55314063,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756112969921,14.13074063,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756112970099,15.25714063,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756112970293,17.55714063,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756112970883,18.72267894,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756112971088,48.72267894,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756112971394,47.21574378,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756112971596,41.01074378,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756112971923,44.91874378,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756112972215,42.17628209,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756112972416,46.08128209,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756112972718,42.17628209,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756112972916,46.08028209,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756112973417,44.91474378,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756112973916,44.91174378,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756112974284,0.66,4583.2,4582.8,0.03438397]
["bitfinex","ETHUSD",1756112974487,6.73473203,4582.9,4582.8,0.03438397]
["bitfinex","ETHUSD",1756112974817,12.51989057,4582.9,4582.8,0.03438397]
["bitfinex","ETHUSD",1756112975004,13.07379257,4582.9,4582.8,0.03438397]
["bitfinex","ETHUSD",1756112975493,9.17379257,4582.9,4582.8,0.03438397]
["bitfinex","ETHUSD",1756112975695,14.18957857,4582.9,4582.8,0.03438397]
["bitfinex","ETHUSD",1756112975995,7.15135781,4582.2,4581.8,0.02]
["bitfinex","ETHUSD",1756112976197,42.93736296,4582.2,4581.8,0.02]
["bitfinex","ETHUSD",1756112976399,38.71725435,4582.2,4581.8,0.02]
["bitfinex","ETHUSD",1756112976595,41.40677535,4582.2,4581.8,0.02]
["bitfinex","ETHUSD",1756112976800,10.50770568,4582.2,4581.8,0.02]
["bitfinex","ETHUSD",1756112976998,7.80597575,4582.2,4581.8,0.02]
["bitfinex","ETHUSD",1756112977207,11.42523356,4582.2,4581.8,0.02]
["bitfinex","ETHUSD",1756112977519,42.20780066,4582.2,4581.8,0.02]
["bitfinex","ETHUSD",1756112977913,7.51990066,4582.2,4581.8,0.02]
["bitfinex","ETHUSD",1756112978085,11.4339144,4582.2,4581.8,0.02]
["bitfinex","ETHUSD",1756112978418,36.93897492,4582.2,4581.8,0.02]
["bitfinex","ETHUSD",1756112978605,41.74418014,4582.2,4581.8,0.02]
["bitfinex","ETHUSD",1756112978922,41.63087492,4582.2,4581.8,0.02]
["bitfinex","ETHUSD",1756112979287,41.74239324,4582.2,4581.8,0.02]
["bitfinex","ETHUSD",1756112979519,42.17399324,4582.2,4581.8,0.02]
["bitfinex","ETHUSD",1756112980116,6.93897492,4582.2,4581.8,0.02]
["bitfinex","ETHUSD",1756112980523,10.85297492,4582.2,4581.8,0.02]
["bitfinex","ETHUSD",1756112980813,11.16077492,4582.2,4581.8,0.02]
["bitfinex","ETHUSD",1756112981015,11.59237492,4582.2,4581.8,0.02]
["bitfinex","ETHUSD",1756112981216,6.27897492,4582.2,4581.8,0.02]
["bitfinex","ETHUSD",1756112981420,5.93739741,4582.2,4581.8,0.02]
["bitfinex","ETHUSD",1756112981631,10.51239741,4582.2,4582.1,0.3114]
["bitfinex","ETHUSD",1756112981836,10.51239741,4582.2,4579.8,0.02]
["bitfinex","ETHUSD",1756112981837,0.66,4582.0,4581.0,0.4602]
["bitfinex","ETHUSD",1756112982018,3.66,4581.8,4581.0,0.4602]
["bitfinex","ETHUSD",1756112982222,0.66,4581.8,4581.7,0.3084]
["bitfinex","ETHUSD",1756112982399,0.66,4581.8,4581.0,0.4602]
["bitfinex","ETHUSD",1756112982400,2.1827389,4581.4,4581.0,0.4602]
["bitfinex","ETHUSD",1756112982594,2.1827389,4581.4,4581.3,0.3114]
["bitfinex","ETHUSD",1756112982841,2.1827389,4581.4,4581.3,0.003]
["bitfinex","ETHUSD",1756112982842,6.1167389,4581.4,4581.3,0.003]
["bitfinex","ETHUSD",1756112983148,7.24072048,4581.4,4581.3,0.003]
["bitfinex","ETHUSD",1756112984100,3.30672048,4581.4,4581.3,0.003]
["bitfinex","ETHUSD",1756112984418,7.57931784,4581.4,4581.3,0.003]
["bitfinex","ETHUSD",1756112984624,2.98831784,4581.4,4581.3,0.3114]
["bitfinex","ETHUSD",1756112984797,6.92331784,4581.4,4581.3,0.3114]
["bitfinex","ETHUSD",1756112984998,7.74715416,4581.4,4581.3,0.003]
["bitfinex","ETHUSD",1756112985194,7.08615416,4581.4,4581.3,0.003]
["bitfinex","ETHUSD",1756112985628,7.08615416,4581.4,4581.3,0.3114]
["bitfinex","ETHUSD",1756112986401,3.15215416,4581.4,4581.3,0.3114]
["bitfinex","ETHUSD",1756112986633,8.70095416,4581.4,4581.3,0.003]
["bitfinex","ETHUSD",1756112987304,8.39115416,4581.4,4581.3,0.003]
["bitfinex","ETHUSD",1756112987498,8.85135416,4581.4,4581.3,0.003]
["bitfinex","ETHUSD",1756112988197,9.50935416,4581.4,4581.3,0.003]
["bitfinex","ETHUSD",1756112988532,9.81715416,4581.4,4581.3,0.003]
["bitfinex","ETHUSD",1756112988897,9.50935416,4581.4,4581.3,0.003]
["bitfinex","ETHUSD",1756112989110,5.58135416,4581.4,4581.3,0.003]
["bitfinex","ETHUSD",1756112989459,4.92135416,4581.4,4581.3,0.3114]
["bitfinex","ETHUSD",1756112989602,8.84635416,4581.4,4581.3,0.3114]
["bitfinex","ETHUSD",1756112989803,8.84635416,4581.4,4581.3,0.003]
["bitfinex","ETHUSD",1756112990001,3.609,4581.2,4579.8,0.02]
["bitfinex","ETHUSD",1756112990203,32.18278654,4581.3,4579.9,0.4602]
["bitfinex","ETHUSD",1756112990204,4.45977714,4580.9,4579.9,0.4602]
["bitfinex","ETHUSD",1756112990431,2.14298158,4580.9,4580.8,0.3284]
["bitfinex","ETHUSD",1756112990607,8.27995872,4580.9,4580.8,0.3284]
["bitfinex","ETHUSD",1756112990940,7.81597714,4580.9,4580.8,0.3284]
["bitfinex","ETHUSD",1756112991122,4.32480708,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756112991299,8.28080708,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756112991751,9.68020708,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756112992247,8.28080708,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756112992603,7.38114774,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756112992809,10.45966294,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756112993250,6.72114774,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756112993562,6.72114774,4580.9,4580.8,0.3284]
["bitfinex","ETHUSD",1756112993563,4.52566294,4580.9,4580.8,0.3284]
["bitfinex","ETHUSD",1756112993861,8.83431617,4580.9,4580.8,0.024]
["bitfinex","ETHUSD",1756112994022,11.11111617,4580.9,4580.8,0.024]
["bitfinex","ETHUSD",1756112994222,11.54271617,4580.9,4580.8,0.024]
["bitfinex","ETHUSD",1756112994435,31.78926711,4580.9,4580.8,0.024]
["bitfinex","ETHUSD",1756112994630,9.87571617,4580.9,4580.8,0.024]
["bitfinex","ETHUSD",1756112994834,13.10331617,4580.9,4580.8,0.024]
["bitfinex","ETHUSD",1756112995226,13.87882478,4580.9,4580.8,0.024]
["bitfinex","ETHUSD",1756112995428,6.63546031,4580.9,4580.8,0.024]
["bitfinex","ETHUSD",1756112995726,10.80144221,4580.9,4580.8,0.024]
["bitfinex","ETHUSD",1756112995927,6.83644221,4580.9,4580.8,0.024]
["bitfinex","ETHUSD",1756112996168,10.80144221,4580.9,4580.8,0.024]
["bitfinex","ETHUSD",1756112996376,11.57695082,4580.9,4580.8,0.024]
["bitfinex","ETHUSD",1756112996726,11.57295082,4580.9,4580.8,0.024]
["bitfinex","ETHUSD",1756112997247,10.79744221,4580.9,4580.8,0.024]
["bitfinex","ETHUSD",1756112997558,11.57006536,4580.9,4580.8,0.024]
["bitfinex","ETHUSD",1756112997772,10.13844221,4580.9,4580.8,0.3324]
["bitfinex","ETHUSD",1756112997973,10.79844221,4580.9,4580.8,0.024]
["bitfinex","ETHUSD",1756112998128,6.17644221,4580.9,4580.8,0.024]
["bitfinex","ETHUSD",1756112998329,10.90806536,4580.9,4580.8,0.3324]
["bitfinex","ETHUSD",1756112998594,11.10324221,4580.9,4580.8,0.024]
["bitfinex","ETHUSD",1756112998730,12.76766536,4580.9,4580.8,0.024]
["bitfinex","ETHUSD",1756112999095,12.76790557,4580.9,4580.8,0.024]
["bitfinex","ETHUSD",1756112999229,11.99528242,4580.9,4580.8,0.024]
["bitfinex","ETHUSD",1756112999571,11.99528242,4580.9,4579.8,0.02]
["bitfinex","ETHUSD",1756112999572,0.66,4580.4,4579.8,0.02]
["bitfinex","ETHUSD",1756112999730,4.46025378,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756113000057,13.76330583,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756113000258,10.14502743,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756113000559,13.88278343,4579.9,4579.8,0.3284]
["bitfinex","ETHUSD",1756113000770,13.88278343,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756113000978,14.19058343,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756113001172,9.92478343,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756113001379,13.88278343,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756113001968,7.95578343,4579.9,4579.8,0.3284]
["bitfinex","ETHUSD",1756113002158,11.90878343,4579.9,4579.8,0.3284]
["bitfinex","ETHUSD",1756113002448,7.61413863,4579.9,4579.8,0.3284]
["bitfinex","ETHUSD",1756113002775,9.1468893,4579.9,4579.8,0.3284]
["bitfinex","ETHUSD",1756113003074,2.22938594,4579.9,4579.8,0.7886]
["bitfinex","ETHUSD",1756113003241,1.204,4579.9,4579.8,0.7886]
["bitfinex","ETHUSD",1756113003439,3.959,4579.9,4579.8,0.7886]
["bitfinex","ETHUSD",1756113003676,5.639,4579.9,4579.8,0.3284]
["bitfinex","ETHUSD",1756113004065,1.68,4579.9,4579.8,0.3284]
["bitfinex","ETHUSD",1756113004375,5.644,4579.9,4579.8,0.3284]
["bitfinex","ETHUSD",1756113004750,1.68,4579.9,4579.8,0.3284]
["bitfinex","ETHUSD",1756113005080,0.3284,4581.4,4579.9,3.66]
["bitfinex","ETHUSD",1756113005243,0.001,4581.8,4580.9,17.94655094]
["bitfinex","ETHUSD",1756113005444,3.967,4581.7,4580.9,17.94655094]
["bitfinex","ETHUSD",1756113005642,3.967,4581.7,4580.2,1.68]
["bitfinex","ETHUSD",1756113005643,3.967,4581.7,4580.4,17.94655094]
["bitfinex","ETHUSD",1756113006658,3.965,4581.6,4580.4,17.94655094]
["bitfinex","ETHUSD",1756113006856,0.021,4581.8,4580.2,1.68]
["bitfinex","ETHUSD",1756113006857,0.021,4581.8,4581.0,17.94655094]
["bitfinex","ETHUSD",1756113007167,0.04,4582.8,4581.8,0.66]
["bitfinex","ETHUSD",1756113007366,0.04,4582.8,4582.2,0.66]
["bitfinex","ETHUSD",1756113008277,0.04,4582.8,4582.1,0.66]
["bitfinex","ETHUSD",1756113008483,0.04,4582.8,4581.3,41.46058916]
["bitfinex","ETHUSD",1756113008645,0.02,4584.8,4583.7,39.78058916]
["bitfinex","ETHUSD",1756113008845,0.02,4584.8,4583.9,0.66]
["bitfinex","ETHUSD",1756113009262,0.02,4584.8,4584.6,0.66]
["bitfinex","ETHUSD",1756113009494,0.02,4584.8,4584.7,2.339]
["bitfinex","ETHUSD",1756113010048,0.02,4585.8,4584.8,0.66]
["bitfinex","ETHUSD",1756113010448,0.02,4585.8,4585.4,0.66]
["bitfinex","ETHUSD",1756113011280,0.02,4585.8,4584.9,1.43]
["bitfinex","ETHUSD",1756113013270,0.02,4585.8,4584.7,1.679]
["bitfinex","ETHUSD",1756113013979,0.02,4585.8,4584.4,0.66]
["bitfinex","ETHUSD",1756113015843,0.02,4585.8,4584.3,3.988]
["bitfinex","ETHUSD",1756113018252,0.02,4585.8,4584.4,0.66]
["bitfinex","ETHUSD",1756113019578,0.02,4585.8,4584.2,3.967]
["bitfinex","ETHUSD",1756113019779,0.02,4585.8,4584.3,0.66]
["bitfinex","ETHUSD",1756113019977,0.02,4585.8,4584.8,0.02]
["bitfinex","ETHUSD",1756113025367,0.02,4585.8,4584.3,4.19]
["bitfinex","ETHUSD",1756113025564,0.02,4585.8,4584.4,0.66]
["bitfinex","ETHUSD",1756113027910,1.67110616,4586.0,4584.4,0.66]
["bitfinex","ETHUSD",1756113028111,0.001,4585.8,4584.4,0.66]
["bitfinex","ETHUSD",1756113028310,0.001,4585.8,4584.3,42.78458916]
["bitfinex","ETHUSD",1756113028311,0.001,4585.8,4584.6,3.66]
["bitfinex","ETHUSD",1756113028905,0.001,4585.8,4584.8,0.66]
["bitfinex","ETHUSD",1756113029293,0.001,4585.8,4584.3,0.664]
["bitfinex","ETHUSD",1756113029493,0.001,4585.8,4584.7,0.66]
["bitfinex","ETHUSD",1756113030224,0.001,4585.8,4584.3,0.004]
["bitfinex","ETHUSD",1756113030436,0.001,4585.8,4584.4,3.66]
["bitfinex","ETHUSD",1756113031309,0.001,4585.8,4584.3,0.004]
["bitfinex","ETHUSD",1756113031510,2.1206,4585.7,4584.3,0.004]
["bitfinex","ETHUSD",1756113031712,0.4436,4585.6,4584.3,0.004]
["bitfinex","ETHUSD",1756113033047,0.90422727,4585.6,4584.3,0.004]
["bitfinex","ETHUSD",1756113033249,0.46062727,4585.5,4584.3,0.004]
["bitfinex","ETHUSD",1756113033556,0.46062727,4585.4,4584.3,0.004]
["bitfinex","ETHUSD",1756113033699,0.4436,4585.5,4584.3,0.004]
["bitfinex","ETHUSD",1756113033700,0.46062727,4585.3,4584.3,0.004]
["bitfinex","ETHUSD",1756113033904,0.46062727,4585.2,4584.3,0.004]
["bitfinex","ETHUSD",1756113034100,0.57975067,4585.0,4584.3,0.004]
["bitfinex","ETHUSD",1756113034331,0.46062727,4584.9,4584.3,0.004]
["bitfinex","ETHUSD",1756113034504,2.13762727,4584.8,4584.3,0.004]
["bitfinex","ETHUSD",1756113034705,0.46062727,4584.7,4584.3,0.004]
["bitfinex","ETHUSD",1756113034908,0.291,4584.4,4584.3,0.004]
["bitfinex","ETHUSD",1756113035103,0.70162727,4584.4,4584.3,0.004]
["bitfinex","ETHUSD",1756113035454,1.34640831,4584.4,4583.8,0.004]
["bitfinex","ETHUSD",1756113035650,0.77261969,4584.0,4583.8,0.004]
["bitfinex","ETHUSD",1756113035852,2.71712634,4583.9,4583.8,0.004]
["bitfinex","ETHUSD",1756113036002,0.46062727,4583.9,4583.8,0.004]
["bitfinex","ETHUSD",1756113036203,1.77536877,4583.9,4583.8,0.004]
["bitfinex","ETHUSD",1756113036444,1.19522727,4583.9,4583.8,0.004]
["bitfinex","ETHUSD",1756113037334,1.39670307,4583.9,4583.8,0.004]
["bitfinex","ETHUSD",1756113037736,1.52548595,4583.9,4583.8,0.004]
["bitfinex","ETHUSD",1756113037945,1.52548898,4583.9,4583.8,0.004]
["bitfinex","ETHUSD",1756113038147,0.75162727,4583.9,4583.8,0.004]
["bitfinex","ETHUSD",1756113038429,1.19522727,4583.9,4583.8,0.004]
["bitfinex","ETHUSD",1756113038833,0.46062727,4583.9,4583.8,0.004]
["bitfinex","ETHUSD",1756113039038,0.90422727,4583.9,4583.8,0.004]
["bitfinex","ETHUSD",1756113039241,1.19522727,4583.9,4583.8,0.004]
["bitfinex","ETHUSD",1756113040545,0.75162727,4583.9,4583.8,0.004]
["bitfinex","ETHUSD",1756113041046,1.21192727,4583.9,4583.8,0.004]
["bitfinex","ETHUSD",1756113042536,0.46062727,4583.9,4583.8,0.0906]
["bitfinex","ETHUSD",1756113042712,1.677,4584.5,4583.8,0.0906]
["bitfinex","ETHUSD",1756113042912,0.46394732,4584.4,4583.8,0.0906]
["bitfinex","ETHUSD",1756113043162,0.46394732,4584.3,4583.8,0.0906]
["bitfinex","ETHUSD",1756113043460,0.46394732,4584.2,4583.8,0.0906]
["bitfinex","ETHUSD",1756113043624,1.677,4584.5,4583.8,0.0906]
["bitfinex","ETHUSD",1756113043825,0.46399514,4584.4,4583.8,0.0906]
["bitfinex","ETHUSD",1756113044011,1.677,4584.5,4583.8,0.0906]
["bitfinex","ETHUSD",1756113044426,1.678,4585.2,4583.8,0.0906]
["bitfinex","ETHUSD",1756113044625,0.46415131,4585.1,4583.8,0.0906]
["bitfinex","ETHUSD",1756113044844,5.601,4585.2,4583.8,0.0906]
["bitfinex","ETHUSD",1756113044845,0.46415131,4585.0,4583.8,0.0906]
["bitfinex","ETHUSD",1756113045024,5.601,4585.2,4583.8,0.0906]
["bitfinex","ETHUSD",1756113045025,0.46415131,4584.9,4583.8,0.0906]
["bitfinex","ETHUSD",1756113045220,0.4603,4585.1,4583.8,0.0906]
["bitfinex","ETHUSD",1756113045447,5.601,4585.2,4583.8,0.0906]
["bitfinex","ETHUSD",1756113045448,0.46417249,4585.0,4583.8,0.0906]
["bitfinex","ETHUSD",1756113045616,0.58039833,4585.6,4583.9,0.66]
["bitfinex","ETHUSD",1756113045815,0.001,4585.8,4584.3,3.66]
["bitfinex","ETHUSD",1756113045816,0.46420633,4585.5,4584.3,3.66]
["bitfinex","ETHUSD",1756113046021,0.001,4585.8,4584.5,0.66]
["bitfinex","ETHUSD",1756113046226,0.46421485,4585.7,4584.5,0.66]
["bitfinex","ETHUSD",1756113046426,0.001,4585.8,4584.4,0.66]
["bitfinex","ETHUSD",1756113046759,0.46421548,4585.7,4584.4,0.66]
["bitfinex","ETHUSD",1756113046922,0.001,4585.8,4584.4,0.66]
["bitfinex","ETHUSD",1756113047255,0.46423813,4585.7,4584.4,0.7141]
["bitfinex","ETHUSD",1756113047441,0.001,4585.8,4584.4,0.7141]
["bitfinex","ETHUSD",1756113047617,0.46428377,4585.7,4584.4,0.7141]
["bitfinex","ETHUSD",1756113047821,0.001,4585.8,4584.4,0.7141]
["bitfinex","ETHUSD",1756113048021,0.46429972,4585.7,4584.4,0.7141]
["bitfinex","ETHUSD",1756113048336,0.001,4585.8,4584.4,0.7141]
["bitfinex","ETHUSD",1756113048545,0.46430324,4585.7,4584.4,0.7141]
["bitfinex","ETHUSD",1756113048726,0.001,4585.8,4584.4,0.66]
["bitfinex","ETHUSD",1756113048922,0.46432365,4585.7,4584.6,0.66]
["bitfinex","ETHUSD",1756113049122,0.001,4585.8,4585.6,0.0866]
["bitfinex","ETHUSD",1756113051725,0.001,4585.8,4585.7,0.7141]
["bitfinex","ETHUSD",1756113052059,0.001,4585.8,4585.7,0.8007]
["bitfinex","ETHUSD",1756113052244,0.001,4585.8,4585.7,3.8007]
["bitfinex","ETHUSD",1756113052554,0.7533,4585.8,4584.3,4.06821044]
["bitfinex","ETHUSD",1756113052774,0.7533,4585.8,4584.4,3.66]
["bitfinex","ETHUSD",1756113052926,0.001,4585.8,4584.4,43.49468916]
["bitfinex","ETHUSD",1756113053126,0.001,4585.8,4584.6,3.66]
["bitfinex","ETHUSD",1756113053631,0.001,4585.8,4585.7,0.0866]
["bitfinex","ETHUSD",1756113054258,0.001,4585.8,4585.2,3.919]
["bitfinex","ETHUSD",1756113054857,0.001,4585.8,4585.7,0.0866]
["bitfinex","ETHUSD",1756113055931,0.001,4585.8,4585.2,3.913]
["bitfinex","ETHUSD",1756113056456,0.001,4585.8,4585.1,3.912]
["bitfinex","ETHUSD",1756113056756,0.001,4585.8,4585.1,3.911]
["bitfinex","ETHUSD",1756113057233,0.4603,4585.7,4585.1,3.911]
["bitfinex","ETHUSD",1756113058145,0.4603,4585.7,4584.9,1.677]
["bitfinex","ETHUSD",1756113059574,0.001,4585.8,4585.6,0.0866]
["bitfinex","ETHUSD",1756113060655,0.001,4585.8,4585.7,0.66]
["bitfinex","ETHUSD",1756113060858,0.001,4585.8,4585.7,0.7466]
["bitfinex","ETHUSD",1756113061570,0.293,4585.8,4584.3,0.16728853]
["bitfinex","ETHUSD",1756113061860,0.293,4585.8,4584.6,3.904]
["bitfinex","ETHUSD",1756113061861,0.7533,4585.8,4584.6,3.904]
["bitfinex","ETHUSD",1756113062169,0.7533,4585.8,4584.6,3.905]
["bitfinex","ETHUSD",1756113062170,0.4603,4585.7,4584.6,3.905]
["bitfinex","ETHUSD",1756113062537,0.4603,4585.7,4584.7,3.0]
["bitfinex","ETHUSD",1756113063329,0.4603,4585.7,4584.0,5.867]
["bitfinex","ETHUSD",1756113063537,0.292,4585.0,4584.0,1.677]
["bitfinex","ETHUSD",1756113063932,0.292,4585.0,4584.3,0.004]
["bitfinex","ETHUSD",1756113065962,0.4603,4585.5,4584.3,0.004]
["bitfinex","ETHUSD",1756113066166,0.4603,4585.5,4584.4,39.78058916]
["bitfinex","ETHUSD",1756113067760,0.02,4584.8,4584.4,39.78058916]
["bitfinex","ETHUSD",1756113067930,0.02,4584.8,4584.5,4.19]
["bitfinex","ETHUSD",1756113071273,0.4675,4584.7,4584.5,4.19]
["bitfinex","ETHUSD",1756113072592,0.4675,4584.7,4584.3,0.004]
["bitfinex","ETHUSD",1756113072941,0.02,4584.8,4584.6,0.0866]
["bitfinex","ETHUSD",1756113073776,0.02,4584.8,4584.6,3.9696]
["bitfinex","ETHUSD",1756113074077,0.001,4585.8,4584.7,0.7141]
["bitfinex","ETHUSD",1756113074287,0.001,4585.8,4585.7,0.0866]
["bitfinex","ETHUSD",1756113074451,0.001,4585.8,4585.7,3.9696]
["bitfinex","ETHUSD",1756113074843,0.001,4585.8,4585.7,4.6296]
["bitfinex","ETHUSD",1756113075541,0.001,4586.0,4585.8,0.66]
["bitfinex","ETHUSD",1756113075739,0.001,4586.3,4586.2,0.66]
["bitfinex","ETHUSD",1756113075954,0.001,4587.1,4586.2,0.66]
["bitfinex","ETHUSD",1756113075955,0.001,4587.1,4586.3,0.66]
["bitfinex","ETHUSD",1756113076157,0.001,4587.1,4586.4,0.7466]
["bitfinex","ETHUSD",1756113076957,0.001,4587.1,4586.4,0.0866]
["bitfinex","ETHUSD",1756113077153,0.001,4587.1,4586.4,3.883]
["bitfinex","ETHUSD",1756113077389,0.001,4587.1,4586.2,41.45758916]
["bitfinex","ETHUSD",1756113077561,0.001,4587.1,4586.3,3.883]
["bitfinex","ETHUSD",1756113077761,0.2914,4586.3,4586.2,5.56]
["bitfinex","ETHUSD",1756113077962,0.4675,4586.4,4586.2,5.56]
["bitfinex","ETHUSD",1756113078376,0.7589,4586.3,4585.3,0.66]
["bitfinex","ETHUSD",1756113078578,0.7589,4586.3,4585.5,0.66]
["bitfinex","ETHUSD",1756113079957,0.4675,4586.3,4585.5,0.66]
["bitfinex","ETHUSD",1756113080160,0.4675,4586.7,4585.5,0.66]
["bitfinex","ETHUSD",1756113080595,0.4675,4586.7,4585.8,0.02]
["bitfinex","ETHUSD",1756113080798,0.4685,4587.1,4585.9,3.877]
["bitfinex","ETHUSD",1756113081021,0.4685,4587.1,4586.4,0.0866]
["bitfinex","ETHUSD",1756113081160,0.4685,4587.1,4586.4,3.9626]
["bitfinex","ETHUSD",1756113081359,0.4685,4587.1,4585.8,0.02]
["bitfinex","ETHUSD",1756113081597,0.4675,4586.7,4585.9,3.875]
["bitfinex","ETHUSD",1756113082164,0.001,4587.1,4586.0,0.66]
["bitfinex","ETHUSD",1756113082403,0.001,4587.0,4586.4,39.86718916]
["bitfinex","ETHUSD",1756113082573,0.001,4587.0,4586.5,4.534]
["bitfinex","ETHUSD",1756113082905,0.001,4587.0,4586.5,4.6206]
["bitfinex","ETHUSD",1756113083327,0.001,4587.0,4586.5,4.6747]
["bitfinex","ETHUSD",1756113083601,0.4875,4587.8,4586.5,4.6747]
["bitfinex","ETHUSD",1756113083602,0.02,4587.8,4587.0,0.66]
["bitfinex","ETHUSD",1756113083769,0.02,4587.8,4587.2,3.66]
["bitfinex","ETHUSD",1756113084108,0.02,4587.8,4587.2,3.82515137]
["bitfinex","ETHUSD",1756113084663,0.02,4587.8,4587.2,39.78058916]
["bitfinex","ETHUSD",1756113084970,0.02,4587.8,4587.3,3.872]
["bitfinex","ETHUSD",1756113085677,0.02,4587.8,4587.4,3.66]
["bitfinex","ETHUSD",1756113085885,0.02,4587.8,4587.7,0.0866]
["bitfinex","ETHUSD",1756113086192,0.02,4587.8,4587.7,3.9626]
["bitfinex","ETHUSD",1756113086570,0.001,4588.1,4587.7,3.9626]
["bitfinex","ETHUSD",1756113087075,0.001,4588.1,4587.8,3.872]
["bitfinex","ETHUSD",1756113087295,0.001,4588.1,4587.9,0.66]
["bitfinex","ETHUSD",1756113087796,0.001,4588.1,4587.8,3.872]
["bitfinex","ETHUSD",1756113087797,0.001,4588.1,4587.4,0.66]
["bitfinex","ETHUSD",1756113087983,0.001,4588.1,4587.6,0.66]
["bitfinex","ETHUSD",1756113088305,0.001,4588.1,4588.0,0.0866]
["bitfinex","ETHUSD",1756113088600,0.001,4588.1,4588.0,3.9576]
["bitfinex","ETHUSD",1756113088897,0.001,4588.1,4588.0,4.6176]
["bitfinex","ETHUSD",1756113090000,0.001,4588.1,4588.0,4.6146]
["bitfinex","ETHUSD",1756113090199,0.001,4588.1,4588.0,0.7466]
["bitfinex","ETHUSD",1756113090499,0.7599,4588.1,4587.9,3.867]
["bitfinex","ETHUSD",1756113090967,0.001,4588.1,4587.3,0.66]
["bitfinex","ETHUSD",1756113091168,0.001,4588.1,4587.5,0.66]
["bitfinex","ETHUSD",1756113091571,0.4675,4588.0,4587.2,0.16056724]
["bitfinex","ETHUSD",1756113091764,0.4675,4588.0,4587.3,3.865]
["bitfinex","ETHUSD",1756113092001,0.4675,4588.0,4587.1,1.677]
["bitfinex","ETHUSD",1756113092322,0.001,4588.1,4587.8,0.02]
["bitfinex","ETHUSD",1756113092611,0.001,4588.1,4587.9,3.865]
["bitfinex","ETHUSD",1756113094913,0.7589,4588.0,4587.8,0.02]
["bitfinex","ETHUSD",1756113095829,0.4675,4588.0,4587.8,0.02]
["bitfinex","ETHUSD",1756113096329,0.001,4588.1,4587.8,0.02]
["bitfinex","ETHUSD",1756113096617,0.001,4588.1,4587.9,0.0866]
["bitfinex","ETHUSD",1756113098206,0.001,4588.1,4588.0,4.517]
["bitfinex","ETHUSD",1756113098396,0.001,4588.1,4588.0,4.6006]
["bitfinex","ETHUSD",1756113098702,0.001,4588.1,4588.0,7.6006]
["bitfinex","ETHUSD",1756113099296,0.001,4588.1,4588.0,9.78019895]
["bitfinex","ETHUSD",1756113099502,0.001,4588.1,4588.0,11.51029895]
["bitfinex","ETHUSD",1756113099722,0.001,4588.6,4588.2,0.66]
["bitfinex","ETHUSD",1756113099906,0.001,4588.6,4588.5,0.7466]
["bitfinex","ETHUSD",1756113100514,0.751,4588.6,4588.5,4.515]
["bitfinex","ETHUSD",1756113100887,0.4403,4588.6,4588.5,4.515]
["bitfinex","ETHUSD",1756113101276,0.001,4588.6,4588.5,0.66]
["bitfinex","ETHUSD",1756113101671,0.001,4588.6,4588.5,4.513]
["bitfinex","ETHUSD",1756113101872,0.001,4588.6,4588.5,4.5996]
["bitfinex","ETHUSD",1756113102895,0.001,4588.6,4588.5,0.66]
["bitfinex","ETHUSD",1756113103076,0.751,4588.6,4588.5,0.66]
["bitfinex","ETHUSD",1756113104212,0.751,4588.6,4588.0,1.676]
["bitfinex","ETHUSD",1756113104393,0.4393,4588.5,4588.1,3.85]
["bitfinex","ETHUSD",1756113104716,0.4393,4588.5,4588.0,1.676]
["bitfinex","ETHUSD",1756113104717,0.3107,4588.2,4588.0,1.676]
["bitfinex","ETHUSD",1756113104911,0.4393,4588.1,4588.0,2.336]
["bitfinex","ETHUSD",1756113105113,0.75,4588.1,4588.0,1.676]
["bitfinex","ETHUSD",1756113105626,0.75,4588.1,4587.3,0.004]
["bitfinex","ETHUSD",1756113105914,0.4393,4588.0,4587.3,0.004]
["bitfinex","ETHUSD",1756113106104,0.3107,4587.4,4587.3,0.004]
["bitfinex","ETHUSD",1756113106492,0.75,4587.4,4587.3,0.004]
["bitfinex","ETHUSD",1756113107884,0.3107,4587.4,4587.3,0.004]
["bitfinex","ETHUSD",1756113108088,0.4393,4588.0,4587.3,0.004]
["bitfinex","ETHUSD",1756113109421,0.4393,4588.0,4587.3,0.664]
["bitfinex","ETHUSD",1756113110293,0.4393,4588.0,4587.3,3.853]
["bitfinex","ETHUSD",1756113111095,0.4393,4588.3,4587.4,0.66]
["bitfinex","ETHUSD",1756113111820,0.4393,4588.3,4587.3,3.853]
["bitfinex","ETHUSD",1756113113600,0.4393,4588.3,4587.4,0.66]
["bitfinex","ETHUSD",1756113114424,0.4393,4588.3,4587.4,3.66]
["bitfinex","ETHUSD",1756113115636,0.4393,4588.3,4587.5,3.849]
["bitfinex","ETHUSD",1756113116005,0.4393,4588.3,4587.3,0.004]
["bitfinex","ETHUSD",1756113117340,0.3107,4587.4,4585.0,0.004]
["bitfinex","ETHUSD",1756113117506,0.3107,4587.4,4585.1,3.849]
["bitfinex","ETHUSD",1756113117706,2.1153,4587.3,4585.1,6.08806953]
["bitfinex","ETHUSD",1756113117940,2.1153,4587.3,4586.0,4.03789989]
["bitfinex","ETHUSD",1756113118141,0.3107,4586.9,4586.1,0.66]
["bitfinex","ETHUSD",1756113118509,0.75,4586.9,4586.1,0.66]
["bitfinex","ETHUSD",1756113119410,1.676,4587.3,4586.1,0.66]
["bitfinex","ETHUSD",1756113119610,0.75,4586.9,4585.0,0.004]
["bitfinex","ETHUSD",1756113119912,3.0,4586.8,4585.0,0.004]
["bitfinex","ETHUSD",1756113120119,0.3107,4585.9,4585.0,0.004]
["bitfinex","ETHUSD",1756113120607,0.75,4585.9,4584.5,3.0]
["bitfinex","ETHUSD",1756113120813,0.75,4585.9,4584.6,0.66]
["bitfinex","ETHUSD",1756113121011,0.75,4585.9,4584.5,3.0]
["bitfinex","ETHUSD",1756113121216,0.75,4585.9,4584.4,5.555]
["bitfinex","ETHUSD",1756113121409,1.676,4586.4,4584.4,5.555]
["bitfinex","ETHUSD",1756113121631,1.676,4586.4,4584.6,0.66]
["bitfinex","ETHUSD",1756113122023,1.676,4586.4,4584.8,3.66]
["bitfinex","ETHUSD",1756113122335,1.676,4586.4,4584.4,1.676]
["bitfinex","ETHUSD",1756113122336,0.4393,4586.3,4584.9,4.19]
["bitfinex","ETHUSD",1756113122516,1.676,4586.2,4584.3,0.1625499]
["bitfinex","ETHUSD",1756113122716,0.4393,4586.1,4583.9,5.18150283]
["bitfinex","ETHUSD",1756113122914,0.4393,4586.1,4584.2,2.18138673]
["bitfinex","ETHUSD",1756113123147,0.4393,4586.1,4584.4,0.66]
["bitfinex","ETHUSD",1756113123356,0.4393,4586.1,4584.5,3.0]
["bitfinex","ETHUSD",1756113123662,0.4393,4586.1,4584.7,3.66]
["bitfinex","ETHUSD",1756113124513,0.4393,4586.1,4584.6,3.878]
["bitfinex","ETHUSD",1756113124514,0.4393,4586.1,4584.1,3.66]
["bitfinex","ETHUSD",1756113124835,0.4393,4586.1,4584.3,3.0]
["bitfinex","ETHUSD",1756113125034,0.4393,4586.1,4584.4,0.66]
["bitfinex","ETHUSD",1756113125614,0.4393,4586.1,4584.6,0.66]
["bitfinex","ETHUSD",1756113125820,0.4393,4586.1,4584.6,3.66]
["bitfinex","ETHUSD",1756113126144,0.4393,4586.1,4584.6,1.677]
["bitfinex","ETHUSD",1756113126347,0.4393,4586.1,4584.7,0.66]
["bitfinex","ETHUSD",1756113127227,0.4393,4586.1,4584.8,0.02]
["bitfinex","ETHUSD",1756113127425,1.676,4586.2,4584.8,0.02]
["bitfinex","ETHUSD",1756113127746,0.02,4586.8,4584.8,0.02]
["bitfinex","ETHUSD",1756113127747,0.02,4586.8,4585.8,0.66]
["bitfinex","ETHUSD",1756113127911,0.02,4586.8,4586.0,0.66]
["bitfinex","ETHUSD",1756113128648,0.4393,4586.7,4584.9,0.655223]
["bitfinex","ETHUSD",1756113128854,0.3107,4586.1,4585.1,0.66]
["bitfinex","ETHUSD",1756113129146,0.3107,4586.1,4585.1,3.66]
["bitfinex","ETHUSD",1756113129648,0.452,4586.0,4585.1,3.66]
["bitfinex","ETHUSD",1756113129952,0.452,4586.3,4585.1,3.66]
["bitfinex","ETHUSD",1756113130116,0.452,4586.3,4585.1,3.0]
["bitfinex","ETHUSD",1756113130854,0.452,4586.3,4584.9,0.66]
["bitfinex","ETHUSD",1756113131051,0.452,4586.3,4584.8,0.02]
["bitfinex","ETHUSD",1756113132351,0.452,4586.3,4584.8,0.68]
["bitfinex","ETHUSD",1756113132951,0.452,4586.3,4584.8,2.357]
["bitfinex","ETHUSD",1756113133150,0.452,4586.3,4585.0,3.0]
["bitfinex","ETHUSD",1756113133323,1.677,4586.7,4585.2,3.66]
["bitfinex","ETHUSD",1756113133533,0.473,4586.8,4585.2,3.66]
["bitfinex","ETHUSD",1756113133731,0.473,4586.8,4585.5,0.66]
["bitfinex","ETHUSD",1756113134050,0.473,4586.8,4585.0,3.869]
["bitfinex","ETHUSD",1756113134250,0.473,4586.8,4585.1,3.66]
["bitfinex","ETHUSD",1756113135154,0.473,4586.8,4585.1,5.8409716]
["bitfinex","ETHUSD",1756113135550,0.473,4586.8,4585.3,3.66]
["bitfinex","ETHUSD",1756113135955,0.021,4586.8,4585.7,0.66]
["bitfinex","ETHUSD",1756113136157,0.021,4586.8,4586.2,3.66]
["bitfinex","ETHUSD",1756113136364,0.021,4586.8,4586.4,3.0]
["bitfinex","ETHUSD",1756113136526,0.021,4586.8,4586.1,3.66]
["bitfinex","ETHUSD",1756113138569,0.021,4586.8,4586.3,0.66]
["bitfinex","ETHUSD",1756113138737,0.021,4586.8,4586.3,2.84040421]
["bitfinex","ETHUSD",1756113138937,0.021,4586.8,4586.4,0.66]
["bitfinex","ETHUSD",1756113140241,0.021,4586.8,4586.0,0.66]
["bitfinex","ETHUSD",1756113140475,0.021,4586.8,4586.5,3.66]
["bitfinex","ETHUSD",1756113140827,0.021,4586.8,4586.5,3.82150962]
["bitfinex","ETHUSD",1756113143529,0.021,4586.8,4586.5,0.82150962]
["bitfinex","ETHUSD",1756113146452,0.452,4586.7,4586.5,0.82150962]
["bitfinex","ETHUSD",1756113147269,0.021,4586.8,4586.5,0.82150962]
["bitfinex","ETHUSD",1756113148790,0.021,4586.8,4586.7,3.66]
["bitfinex","ETHUSD",1756113149087,0.021,4586.8,4586.7,11.702]
["bitfinex","ETHUSD",1756113150079,0.021,4586.8,4586.7,51.14880587]
["bitfinex","ETHUSD",1756113150381,0.001,4587.3,4587.1,2.17999757]
["bitfinex","ETHUSD",1756113150563,0.001,4587.3,4587.2,6.852]
["bitfinex","ETHUSD",1756113151142,0.02,4587.8,4587.2,6.852]
["bitfinex","ETHUSD",1756113151143,0.02,4587.8,4587.6,0.66]
["bitfinex","ETHUSD",1756113151376,0.02,4587.8,4587.7,9.69174148]
["bitfinex","ETHUSD",1756113151584,0.02,4587.8,4587.7,7.512]
["bitfinex","ETHUSD",1756113151799,0.001,4588.6,4587.7,7.512]
["bitfinex","ETHUSD",1756113151800,0.001,4588.6,4588.5,0.66]
["bitfinex","ETHUSD",1756113151957,0.001,4588.6,4588.5,48.1479506]
["bitfinex","ETHUSD",1756113152278,0.041,4588.8,4588.7,0.66]
["bitfinex","ETHUSD",1756113152696,0.041,4588.8,4588.7,7.512]
["bitfinex","ETHUSD",1756113154196,0.7865,4588.8,4588.7,7.512]
["bitfinex","ETHUSD",1756113154556,0.493,4588.8,4588.7,3.66]
["bitfinex","ETHUSD",1756113154757,0.7865,4588.8,4588.7,3.66]
["bitfinex","ETHUSD",1756113155275,0.7865,4588.8,4588.7,3.0]
["bitfinex","ETHUSD",1756113157225,0.041,4588.8,4588.7,3.66]
["bitfinex","ETHUSD",1756113158605,0.452,4589.7,4588.8,0.66]
["bitfinex","ETHUSD",1756113158806,1.676,4591.1,4589.0,3.66]
["bitfinex","ETHUSD",1756113159008,0.452,4590.7,4589.0,3.66]
["bitfinex","ETHUSD",1756113160516,0.452,4590.7,4588.7,1.676]
["bitfinex","ETHUSD",1756113160715,0.3161,4589.1,4588.8,7.511]
["bitfinex","ETHUSD",1756113160914,0.445,4589.0,4588.9,3.0]
["bitfinex","ETHUSD",1756113161116,0.7611,4589.0,4588.8,3.85]
["bitfinex","ETHUSD",1756113161331,0.3161,4589.0,4588.8,3.85]
["bitfinex","ETHUSD",1756113161639,0.445,4589.9,4589.0,0.66]
["bitfinex","ETHUSD",1756113161809,0.445,4589.9,4589.2,0.66]
["bitfinex","ETHUSD",1756113162142,0.445,4589.9,4589.3,3.85]
["bitfinex","ETHUSD",1756113163146,0.445,4590.3,4589.4,3.66]
["bitfinex","ETHUSD",1756113163659,0.445,4590.3,4589.4,3.0]
["bitfinex","ETHUSD",1756113164144,0.445,4590.3,4589.5,0.66]
["bitfinex","ETHUSD",1756113164451,0.445,4590.3,4589.6,3.85]
["bitfinex","ETHUSD",1756113164605,0.445,4590.3,4588.8,3.0]
["bitfinex","ETHUSD",1756113164606,0.445,4590.3,4589.7,3.85]
["bitfinex","ETHUSD",1756113164950,0.3161,4589.8,4589.5,3.85]
["bitfinex","ETHUSD",1756113165130,0.445,4589.7,4589.4,3.0]
["bitfinex","ETHUSD",1756113165439,0.445,4589.7,4588.7,1.676]
["bitfinex","ETHUSD",1756113165440,0.3161,4589.5,4589.1,3.0]
["bitfinex","ETHUSD",1756113165644,0.445,4589.4,4589.0,3.85]
["bitfinex","ETHUSD",1756113165961,0.445,4589.4,4588.8,0.02]
["bitfinex","ETHUSD",1756113165962,0.3161,4589.1,4588.8,0.02]
["bitfinex","ETHUSD",1756113166110,1.676,4589.9,4588.8,0.02]
["bitfinex","ETHUSD",1756113166444,0.3161,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756113166955,1.676,4590.3,4588.8,0.02]
["bitfinex","ETHUSD",1756113167158,0.445,4589.6,4588.8,0.68]
["bitfinex","ETHUSD",1756113168271,0.001,4590.4,4588.8,0.68]
["bitfinex","ETHUSD",1756113168569,0.001,4590.4,4589.0,3.66]
["bitfinex","ETHUSD",1756113168732,0.001,4590.4,4589.4,0.66]
["bitfinex","ETHUSD",1756113168925,0.001,4590.4,4589.6,0.66]
["bitfinex","ETHUSD",1756113169121,0.001,4590.4,4589.9,0.66]
["bitfinex","ETHUSD",1756113170232,0.001,4590.4,4590.0,3.66]
["bitfinex","ETHUSD",1756113170438,0.001,4590.4,4590.0,0.66]
["bitfinex","ETHUSD",1756113170886,0.001,4590.4,4590.3,0.66]
["bitfinex","ETHUSD",1756113171039,0.02,4591.8,4590.3,3.66]
["bitfinex","ETHUSD",1756113171239,0.02,4591.8,4590.7,2.83831703]
["bitfinex","ETHUSD",1756113171440,0.02,4591.8,4590.7,9.68731703]
["bitfinex","ETHUSD",1756113172371,0.02,4591.8,4590.7,7.509]
["bitfinex","ETHUSD",1756113173454,0.02,4591.8,4590.7,9.68731703]
["bitfinex","ETHUSD",1756113173985,0.02,4591.8,4591.2,0.66]
["bitfinex","ETHUSD",1756113174143,0.02,4591.8,4591.4,3.66]
["bitfinex","ETHUSD",1756113174343,0.02,4591.8,4591.6,3.66]
["bitfinex","ETHUSD",1756113175665,0.446,4592.4,4591.6,3.66]
["bitfinex","ETHUSD",1756113175666,0.001,4592.4,4591.6,0.66]
["bitfinex","ETHUSD",1756113175867,0.02,4592.8,4592.6,2.83737516]
["bitfinex","ETHUSD",1756113176067,0.02,4592.8,4592.7,9.197]
["bitfinex","ETHUSD",1756113176266,0.02,4592.8,4592.7,11.37436843]
["bitfinex","ETHUSD",1756113176468,0.02,4592.8,4592.7,5.44300574]
["bitfinex","ETHUSD",1756113176849,0.02,4592.8,4592.7,9.30500574]
["bitfinex","ETHUSD",1756113177185,0.001,4593.2,4592.8,3.66]
["bitfinex","ETHUSD",1756113177483,0.001,4593.2,4593.1,5.83717881]
["bitfinex","ETHUSD",1756113177776,0.001,4593.2,4593.1,9.70117881]
["bitfinex","ETHUSD",1756113178176,0.02,4593.8,4593.3,0.66]
["bitfinex","ETHUSD",1756113178382,0.02,4593.8,4593.7,0.66]
["bitfinex","ETHUSD",1756113178571,0.02,4593.8,4593.7,11.37489444]
["bitfinex","ETHUSD",1756113178766,0.02,4593.8,4593.7,48.97858916]
["bitfinex","ETHUSD",1756113178973,0.02,4593.8,4593.7,45.11558916]
["bitfinex","ETHUSD",1756113179176,0.02,4593.8,4593.7,48.97758916]
["bitfinex","ETHUSD",1756113179478,0.02,4593.8,4593.7,9.197]
["bitfinex","ETHUSD",1756113179862,0.02,4593.8,4593.7,41.65384585]
["bitfinex","ETHUSD",1756113180062,0.465,4595.8,4593.9,0.66]
["bitfinex","ETHUSD",1756113180063,0.446,4595.4,4593.9,0.66]
["bitfinex","ETHUSD",1756113180386,0.446,4595.4,4593.7,36.47695141]
["bitfinex","ETHUSD",1756113180387,0.445,4595.1,4594.4,0.66]
["bitfinex","ETHUSD",1756113180698,0.001,4595.4,4594.7,36.11637206]
["bitfinex","ETHUSD",1756113180864,0.001,4595.4,4594.7,7.51142065]
["bitfinex","ETHUSD",1756113181589,0.001,4595.4,4594.7,9.21]
["bitfinex","ETHUSD",1756113181754,0.001,4595.4,4594.7,11.38642065]
["bitfinex","ETHUSD",1756113182100,0.001,4595.4,4594.7,9.21]
["bitfinex","ETHUSD",1756113183189,0.001,4595.4,4594.7,9.208]
["bitfinex","ETHUSD",1756113183364,0.001,4595.4,4594.9,0.66]
["bitfinex","ETHUSD",1756113183560,0.001,4595.4,4594.8,3.0]
["bitfinex","ETHUSD",1756113183561,0.001,4595.4,4595.1,3.66]
["bitfinex","ETHUSD",1756113183760,0.001,4595.4,4595.1,33.93995141]
["bitfinex","ETHUSD",1756113183955,0.001,4595.4,4595.3,3.66]
["bitfinex","ETHUSD",1756113184700,0.001,4595.4,4595.3,7.577]
["bitfinex","ETHUSD",1756113185002,0.446,4595.4,4595.3,7.577]
["bitfinex","ETHUSD",1756113185201,0.001,4595.4,4595.3,7.577]
["bitfinex","ETHUSD",1756113186379,0.001,4595.4,4595.3,3.66]
["bitfinex","ETHUSD",1756113186580,0.001,4595.4,4595.3,7.574]
["bitfinex","ETHUSD",1756113187918,0.02,4595.8,4595.3,9.74913648]
["bitfinex","ETHUSD",1756113188067,0.02,4595.8,4595.7,5.83594708]
["bitfinex","ETHUSD",1756113188266,0.02,4595.8,4595.7,9.272]
["bitfinex","ETHUSD",1756113188788,0.02,4595.8,4595.7,11.44794708]
["bitfinex","ETHUSD",1756113189377,0.02,4595.8,4595.7,7.50994708]
["bitfinex","ETHUSD",1756113189587,0.02,4595.8,4595.7,11.44594708]
["bitfinex","ETHUSD",1756113191116,0.02,4595.8,4595.7,4.674]
["bitfinex","ETHUSD",1756113191269,0.02,4595.8,4595.7,10.78494708]
["bitfinex","ETHUSD",1756113191467,0.02,4595.8,4595.7,9.269]
["bitfinex","ETHUSD",1756113191698,0.02,4595.8,4595.7,5.334]
["bitfinex","ETHUSD",1756113192003,0.02,4595.8,4595.7,9.268]
["bitfinex","ETHUSD",1756113192307,0.02,4595.8,4595.7,9.267]
["bitfinex","ETHUSD",1756113192530,0.021,4596.8,4596.7,2.8354737]
["bitfinex","ETHUSD",1756113192807,0.4649,4599.2,4598.4,0.66]
["bitfinex","ETHUSD",1756113193020,0.4649,4599.2,4598.6,3.66]
["bitfinex","ETHUSD",1756113193202,0.4649,4599.2,4598.8,3.0]
["bitfinex","ETHUSD",1756113193504,0.4649,4599.2,4599.0,3.66]
["bitfinex","ETHUSD",1756113193711,1.673,4601.0,4599.1,3.66]
["bitfinex","ETHUSD",1756113194008,1.673,4601.0,4598.5,1.673]
["bitfinex","ETHUSD",1756113194009,0.4649,4599.7,4599.3,3.66]
["bitfinex","ETHUSD",1756113194209,0.4649,4599.6,4599.5,3.66]
["bitfinex","ETHUSD",1756113194420,0.7571,4599.6,4599.5,4.607]
["bitfinex","ETHUSD",1756113194625,0.7571,4599.6,4599.3,0.16484748]
["bitfinex","ETHUSD",1756113194910,0.4649,4599.6,4599.4,0.66]
["bitfinex","ETHUSD",1756113195123,0.4649,4599.6,4599.5,7.609]
["bitfinex","ETHUSD",1756113195310,0.4649,4600.1,4599.6,3.66]
["bitfinex","ETHUSD",1756113195515,0.4649,4600.1,4599.7,7.609]
["bitfinex","ETHUSD",1756113195837,1.673,4601.0,4599.7,7.609]
["bitfinex","ETHUSD",1756113195838,0.3122,4599.8,4599.7,7.609]
["bitfinex","ETHUSD",1756113196142,0.7771,4599.8,4599.7,7.608]
["bitfinex","ETHUSD",1756113196436,0.7771,4599.8,4599.4,1.673]
["bitfinex","ETHUSD",1756113196590,0.4649,4599.7,4599.4,3.947]
["bitfinex","ETHUSD",1756113196785,0.2922,4599.5,4599.4,6.947]
["bitfinex","ETHUSD",1756113196986,0.02,4599.8,4599.5,3.66]
["bitfinex","ETHUSD",1756113197203,0.02,4599.8,4599.7,3.66]
["bitfinex","ETHUSD",1756113197435,0.3122,4599.8,4599.7,3.66]
["bitfinex","ETHUSD",1756113197737,0.7771,4599.8,4599.4,4.606]
["bitfinex","ETHUSD",1756113197902,0.4649,4599.7,4599.6,0.66]
["bitfinex","ETHUSD",1756113198105,0.7571,4599.7,4599.6,0.66]
["bitfinex","ETHUSD",1756113198937,0.7571,4599.7,4599.5,3.0]
["bitfinex","ETHUSD",1756113199138,0.4649,4599.6,4599.5,3.66]
["bitfinex","ETHUSD",1756113199293,0.7571,4599.6,4599.3,0.16484748]
["bitfinex","ETHUSD",1756113199497,0.2922,4599.6,4599.3,0.16484748]
["bitfinex","ETHUSD",1756113199803,0.4649,4599.5,4599.3,0.16484748]
["bitfinex","ETHUSD",1756113200009,0.021,4599.8,4599.3,0.16484748]
["bitfinex","ETHUSD",1756113200010,0.7571,4599.4,4599.3,0.16484748]
["bitfinex","ETHUSD",1756113200392,0.7571,4599.4,4599.3,3.16484748]
["bitfinex","ETHUSD",1756113200591,0.021,4599.8,4599.7,0.66]
["bitfinex","ETHUSD",1756113200793,0.021,4599.8,4599.7,11.74663504]
["bitfinex","ETHUSD",1756113201101,0.021,4599.8,4599.7,11.44605482]
["bitfinex","ETHUSD",1756113201294,0.021,4599.8,4599.7,9.272]
["bitfinex","ETHUSD",1756113201496,0.021,4599.8,4599.7,11.44605482]
["bitfinex","ETHUSD",1756113202015,0.021,4599.8,4599.7,9.272]
["bitfinex","ETHUSD",1756113202191,0.021,4599.8,4599.7,11.44605482]
["bitfinex","ETHUSD",1756113202393,0.021,4599.8,4599.7,9.272]
["bitfinex","ETHUSD",1756113204524,0.021,4599.8,4599.7,11.44605482]
["bitfinex","ETHUSD",1756113204728,0.021,4599.8,4599.7,9.272]
["bitfinex","ETHUSD",1756113206340,0.021,4599.8,4599.7,11.44605482]
["bitfinex","ETHUSD",1756113207842,0.001,4600.3,4600.2,2.17381852]
["bitfinex","ETHUSD",1756113208139,0.001,4600.3,4600.2,9.76681852]
["bitfinex","ETHUSD",1756113208340,0.001,4600.3,4600.2,7.593]
["bitfinex","ETHUSD",1756113208641,0.001,4600.3,4600.2,7.602]
["bitfinex","ETHUSD",1756113208846,0.001,4600.3,4600.2,9.77581852]
["bitfinex","ETHUSD",1756113209141,0.7581,4600.3,4600.2,3.0]
["bitfinex","ETHUSD",1756113209445,0.7581,4600.3,4599.9,3.946]
["bitfinex","ETHUSD",1756113209657,0.7581,4600.3,4600.1,3.66]
["bitfinex","ETHUSD",1756113209658,0.2932,4600.3,4600.1,3.66]
["bitfinex","ETHUSD",1756113209860,0.001,4600.3,4600.2,6.949]
["bitfinex","ETHUSD",1756113210216,0.001,4600.3,4600.2,7.609]
["bitfinex","ETHUSD",1756113210851,0.001,4600.3,4600.2,9.78281852]
["bitfinex","ETHUSD",1756113211054,0.001,4600.3,4600.2,10.08339874]
["bitfinex","ETHUSD",1756113211287,0.001,4600.3,4600.2,9.78281852]
["bitfinex","ETHUSD",1756113212069,0.001,4600.3,4600.2,7.622]
["bitfinex","ETHUSD",1756113212649,0.7581,4600.3,4600.2,7.622]
["bitfinex","ETHUSD",1756113212827,0.7581,4600.3,4600.2,3.962]
["bitfinex","ETHUSD",1756113213343,0.7581,4600.3,4600.0,3.962]
["bitfinex","ETHUSD",1756113213545,0.4649,4600.2,4600.0,3.962]
["bitfinex","ETHUSD",1756113213747,0.2922,4600.1,4600.0,7.622]
["bitfinex","ETHUSD",1756113213953,0.2922,4600.1,4600.0,3.962]
["bitfinex","ETHUSD",1756113214150,0.2922,4600.1,4599.9,3.96]
["bitfinex","ETHUSD",1756113214151,0.7571,4600.1,4599.9,3.96]
["bitfinex","ETHUSD",1756113214342,0.7571,4600.1,4600.0,0.66]
["bitfinex","ETHUSD",1756113214855,0.2922,4600.1,4599.3,1.83684748]
["bitfinex","ETHUSD",1756113215079,0.2922,4600.1,4598.6,1.672]
["bitfinex","ETHUSD",1756113215255,0.4649,4600.0,4598.7,3.957]
["bitfinex","ETHUSD",1756113215442,0.2922,4598.8,4598.7,3.957]
["bitfinex","ETHUSD",1756113215643,0.7571,4598.8,4598.7,4.617]
["bitfinex","ETHUSD",1756113216024,0.7571,4598.8,4598.7,3.957]
["bitfinex","ETHUSD",1756113216648,0.7571,4598.8,4598.7,4.617]
["bitfinex","ETHUSD",1756113216819,0.7571,4598.8,4598.7,0.16245261]
["bitfinex","ETHUSD",1756113217023,0.7571,4598.8,4598.5,0.004]
["bitfinex","ETHUSD",1756113217224,0.4649,4598.7,4598.5,0.004]
["bitfinex","ETHUSD",1756113217424,0.2922,4598.6,4598.5,0.004]
["bitfinex","ETHUSD",1756113217619,0.4649,4599.2,4598.6,0.66]
["bitfinex","ETHUSD",1756113217923,0.4649,4599.6,4598.6,3.66]
["bitfinex","ETHUSD",1756113218232,0.4649,4599.6,4598.8,0.66]
["bitfinex","ETHUSD",1756113218437,0.4649,4599.6,4599.0,0.66]
["bitfinex","ETHUSD",1756113218632,0.4649,4599.6,4599.2,0.66]
["bitfinex","ETHUSD",1756113218841,0.4649,4600.0,4599.4,0.66]
["bitfinex","ETHUSD",1756113219539,0.3078,4599.5,4599.4,0.66]
["bitfinex","ETHUSD",1756113219730,0.7454,4599.5,4599.0,3.66]
["bitfinex","ETHUSD",1756113219930,1.672,4601.1,4599.1,3.953]
["bitfinex","ETHUSD",1756113220265,0.46415947,4600.7,4599.2,3.66]
["bitfinex","ETHUSD",1756113220465,0.4376,4600.2,4599.2,3.66]
["bitfinex","ETHUSD",1756113220666,0.4376,4600.7,4599.7,0.66]
["bitfinex","ETHUSD",1756113220857,0.4376,4600.7,4599.9,0.66]
["bitfinex","ETHUSD",1756113221045,0.4376,4600.4,4599.9,3.66]
["bitfinex","ETHUSD",1756113221242,1.672,4601.1,4599.9,3.66]
["bitfinex","ETHUSD",1756113221458,0.4376,4600.2,4599.9,3.66]
["bitfinex","ETHUSD",1756113222264,0.3078,4600.0,4599.9,3.66]
["bitfinex","ETHUSD",1756113222463,0.7454,4600.0,4599.9,3.66]
["bitfinex","ETHUSD",1756113222833,0.4376,4600.0,4599.9,3.66]
["bitfinex","ETHUSD",1756113223145,1.672,4601.1,4599.9,3.66]
["bitfinex","ETHUSD",1756113223146,0.4376,4600.5,4599.9,3.66]
["bitfinex","ETHUSD",1756113223336,2.27239833,4601.8,4599.9,3.66]
["bitfinex","ETHUSD",1756113223539,0.4376,4601.0,4599.9,5.83395886]
["bitfinex","ETHUSD",1756113223736,2.27239833,4601.8,4599.9,3.66]
["bitfinex","ETHUSD",1756113223936,0.4376,4600.6,4599.9,3.66]
["bitfinex","ETHUSD",1756113224134,2.27239833,4601.8,4599.9,3.66]
["bitfinex","ETHUSD",1756113224450,0.4376,4600.9,4599.9,3.66]
["bitfinex","ETHUSD",1756113224645,0.4376,4600.9,4599.6,3.84609188]
["bitfinex","ETHUSD",1756113224646,0.3078,4600.0,4599.7,0.66]
["bitfinex","ETHUSD",1756113224845,0.3078,4600.0,4599.9,0.66]
["bitfinex","ETHUSD",1756113225035,0.3078,4600.0,4599.9,3.66]
["bitfinex","ETHUSD",1756113225468,0.7454,4600.0,4599.9,3.66]
["bitfinex","ETHUSD",1756113226379,0.7454,4600.0,4599.6,3.941]
["bitfinex","ETHUSD",1756113226584,0.3078,4600.0,4599.7,3.66]
["bitfinex","ETHUSD",1756113226786,0.4376,4599.9,4599.7,3.66]
["bitfinex","ETHUSD",1756113227088,0.3078,4599.8,4599.7,0.66]
["bitfinex","ETHUSD",1756113227594,0.7454,4599.8,4599.7,0.66]
["bitfinex","ETHUSD",1756113227999,0.7454,4599.8,4599.6,3.941]
["bitfinex","ETHUSD",1756113228175,0.4376,4599.7,4599.6,3.941]
["bitfinex","ETHUSD",1756113228478,0.7454,4599.7,4599.6,3.941]
["bitfinex","ETHUSD",1756113229080,1.673,4600.8,4599.6,3.941]
["bitfinex","ETHUSD",1756113229081,0.4376,4600.1,4599.6,3.941]
["bitfinex","ETHUSD",1756113229262,0.3078,4599.7,4599.6,3.941]
["bitfinex","ETHUSD",1756113229453,0.7454,4599.7,4599.6,3.941]
["bitfinex","ETHUSD",1756113229867,0.7454,4599.7,4599.6,3.931]
["bitfinex","ETHUSD",1756113230068,0.7454,4599.7,4599.5,0.66]
["bitfinex","ETHUSD",1756113230382,0.4376,4599.6,4599.4,3.93]
["bitfinex","ETHUSD",1756113230582,0.4376,4599.6,4598.9,1.672]
["bitfinex","ETHUSD",1756113230583,0.3078,4599.5,4598.9,1.672]
["bitfinex","ETHUSD",1756113230892,0.4376,4599.4,4599.1,3.929]
["bitfinex","ETHUSD",1756113231089,0.3078,4599.2,4598.8,3.928]
["bitfinex","ETHUSD",1756113231385,0.3078,4599.2,4598.5,0.004]
["bitfinex","ETHUSD",1756113231386,0.4376,4599.1,4598.5,0.004]
["bitfinex","ETHUSD",1756113231583,0.3078,4598.6,4598.5,0.004]
["bitfinex","ETHUSD",1756113231955,0.4376,4599.1,4598.5,0.004]
["bitfinex","ETHUSD",1756113232378,0.3078,4598.6,4598.5,0.004]
["bitfinex","ETHUSD",1756113232786,0.7454,4598.6,4598.5,0.004]
["bitfinex","ETHUSD",1756113233491,0.4376,4599.2,4598.5,0.664]
["bitfinex","ETHUSD",1756113238690,0.3078,4598.6,4598.5,0.004]
["bitfinex","ETHUSD",1756113238866,0.3078,4598.6,4598.5,3.914]
["bitfinex","ETHUSD",1756113239186,0.4376,4598.9,4598.5,3.914]
["bitfinex","ETHUSD",1756113239487,0.4376,4598.9,4598.6,0.66]
["bitfinex","ETHUSD",1756113239695,0.4376,4599.4,4598.6,0.66]
["bitfinex","ETHUSD",1756113240862,0.4376,4599.4,4598.6,3.66]
["bitfinex","ETHUSD",1756113241909,0.3078,4598.7,4598.5,0.004]
["bitfinex","ETHUSD",1756113242096,0.3078,4598.7,4598.6,3.907]
["bitfinex","ETHUSD",1756113242782,0.7454,4598.7,4598.6,3.907]
["bitfinex","ETHUSD",1756113244804,0.7454,4598.7,4598.5,0.004]
["bitfinex","ETHUSD",1756113244972,0.7454,4598.7,4597.8,0.02]
["bitfinex","ETHUSD",1756113244973,0.4376,4598.6,4597.8,0.02]
["bitfinex","ETHUSD",1756113245175,0.3078,4598.1,4597.8,0.02]
["bitfinex","ETHUSD",1756113245377,0.3078,4598.1,4596.4,1.672]
["bitfinex","ETHUSD",1756113245576,0.4376,4598.0,4596.6,3.9]
["bitfinex","ETHUSD",1756113245774,0.3078,4596.9,4596.6,3.9]
["bitfinex","ETHUSD",1756113246205,0.7454,4596.9,4596.6,3.9]
["bitfinex","ETHUSD",1756113248105,0.7454,4596.9,4596.8,0.18338545]
["bitfinex","ETHUSD",1756113248302,0.7454,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756113250512,0.7454,4596.9,4596.8,0.024]
["bitfinex","ETHUSD",1756113250927,0.7666,4596.9,4596.8,0.024]
["bitfinex","ETHUSD",1756113252819,0.4708,4596.9,4596.8,0.024]
["bitfinex","ETHUSD",1756113253012,0.7666,4596.9,4596.8,0.024]
["bitfinex","ETHUSD",1756113254687,0.4708,4596.9,4596.8,0.024]
["bitfinex","ETHUSD",1756113255320,1.672,4598.1,4596.8,0.024]
["bitfinex","ETHUSD",1756113255523,0.4708,4597.2,4596.8,0.024]
["bitfinex","ETHUSD",1756113256018,0.4708,4597.1,4596.8,0.024]
["bitfinex","ETHUSD",1756113256220,0.2958,4596.9,4596.8,0.024]
["bitfinex","ETHUSD",1756113256789,0.4708,4597.4,4596.8,0.024]
["bitfinex","ETHUSD",1756113256989,0.4708,4597.4,4596.8,0.0689]
["bitfinex","ETHUSD",1756113258427,1.672,4598.1,4596.8,0.0689]
["bitfinex","ETHUSD",1756113258428,0.4708,4598.0,4596.8,0.0689]
["bitfinex","ETHUSD",1756113258591,0.4708,4598.0,4596.9,3.0]
["bitfinex","ETHUSD",1756113258792,1.673,4598.8,4596.8,1.697]
["bitfinex","ETHUSD",1756113259097,0.4708,4597.9,4597.0,3.0]
["bitfinex","ETHUSD",1756113259916,0.4708,4597.9,4596.8,1.697]
["bitfinex","ETHUSD",1756113260095,0.2958,4597.1,4596.9,3.0]
["bitfinex","ETHUSD",1756113260412,0.4708,4597.0,4596.9,3.0]
["bitfinex","ETHUSD",1756113260592,0.4708,4597.5,4596.9,3.0]
["bitfinex","ETHUSD",1756113261189,1.673,4598.6,4597.0,0.66]
["bitfinex","ETHUSD",1756113261394,0.4708,4598.3,4596.8,1.697]
["bitfinex","ETHUSD",1756113261707,0.4708,4598.3,4596.9,6.881]
["bitfinex","ETHUSD",1756113262194,0.4708,4598.8,4597.6,0.66]
["bitfinex","ETHUSD",1756113262395,0.4708,4599.3,4598.2,0.0449]
["bitfinex","ETHUSD",1756113264114,0.4708,4599.3,4598.3,0.66]
["bitfinex","ETHUSD",1756113264497,0.4708,4599.3,4598.3,3.66]
["bitfinex","ETHUSD",1756113264808,0.4708,4599.3,4598.4,3.88]
["bitfinex","ETHUSD",1756113264993,0.4708,4599.3,4597.7,1.673]
["bitfinex","ETHUSD",1756113265199,0.4708,4599.3,4598.3,3.0]
["bitfinex","ETHUSD",1756113267107,0.4718,4599.3,4598.3,3.0]
["bitfinex","ETHUSD",1756113268521,0.4718,4599.3,4599.0,0.1088]
["bitfinex","ETHUSD",1756113268729,0.4718,4599.3,4598.3,3.0]
["bitfinex","ETHUSD",1756113268730,0.2958,4599.1,4598.3,3.0]
["bitfinex","ETHUSD",1756113268910,2.2516,4599.0,4598.4,0.1088]
["bitfinex","ETHUSD",1756113269217,2.2516,4599.0,4597.3,3.0]
["bitfinex","ETHUSD",1756113269218,0.2958,4598.5,4597.3,3.0]
["bitfinex","ETHUSD",1756113269424,0.2958,4598.5,4598.4,0.1088]
["bitfinex","ETHUSD",1756113269806,1.7808,4599.0,4598.4,0.1088]
["bitfinex","ETHUSD",1756113269807,0.4708,4598.8,4598.4,0.1088]
["bitfinex","ETHUSD",1756113270006,0.4708,4598.7,4598.4,0.1088]
["bitfinex","ETHUSD",1756113270202,0.4708,4598.7,4597.0,2.20329649]
["bitfinex","ETHUSD",1756113270203,0.4708,4598.7,4597.1,3.66]
["bitfinex","ETHUSD",1756113270539,0.4708,4598.7,4598.6,0.1088]
["bitfinex","ETHUSD",1756113270737,0.7666,4598.7,4598.6,0.1088]
["bitfinex","ETHUSD",1756113270916,0.7666,4598.7,4597.6,3.0]
["bitfinex","ETHUSD",1756113271112,0.2958,4598.7,4597.6,3.0]
["bitfinex","ETHUSD",1756113271307,1.672,4599.0,4597.7,0.66]
["bitfinex","ETHUSD",1756113271714,0.4708,4598.9,4598.8,0.1088]
["bitfinex","ETHUSD",1756113271914,0.7666,4598.9,4598.8,0.1088]
["bitfinex","ETHUSD",1756113272606,1.672,4599.0,4598.8,0.1088]
["bitfinex","ETHUSD",1756113272808,0.4718,4599.3,4598.8,0.1088]
["bitfinex","ETHUSD",1756113273048,0.001,4599.3,4598.8,0.1088]
["bitfinex","ETHUSD",1756113273246,0.4718,4599.3,4599.2,0.1088]
["bitfinex","ETHUSD",1756113273746,0.4718,4599.3,4598.2,3.0]
["bitfinex","ETHUSD",1756113273747,0.7676,4599.3,4598.2,3.0]
["bitfinex","ETHUSD",1756113273932,0.2958,4599.3,4598.7,0.1088]
["bitfinex","ETHUSD",1756113274544,0.2958,4599.3,4597.9,1.672]
["bitfinex","ETHUSD",1756113274745,0.1088,4599.0,4598.4,0.1088]
["bitfinex","ETHUSD",1756113275049,0.2958,4598.5,4597.2,1.672]
["bitfinex","ETHUSD",1756113275248,0.2958,4598.5,4598.0,0.1088]
["bitfinex","ETHUSD",1756113275950,0.2958,4598.5,4597.2,1.672]
["bitfinex","ETHUSD",1756113275951,0.4708,4598.4,4597.2,1.672]
["bitfinex","ETHUSD",1756113276146,0.4708,4598.4,4597.8,0.1088]
["bitfinex","ETHUSD",1756113276346,0.2958,4597.9,4597.8,0.1088]
["bitfinex","ETHUSD",1756113278349,0.4708,4598.4,4597.8,0.1088]
["bitfinex","ETHUSD",1756113279416,0.2958,4597.9,4597.8,0.1088]
["bitfinex","ETHUSD",1756113283735,0.7701,4597.9,4597.6,0.004]
["bitfinex","ETHUSD",1756113283941,0.4743,4597.8,4597.6,0.1128]
["bitfinex","ETHUSD",1756113284141,0.1088,4598.2,4597.6,0.1128]
["bitfinex","ETHUSD",1756113284358,0.5831,4598.2,4597.6,0.1128]
["bitfinex","ETHUSD",1756113284853,0.1088,4598.2,4597.6,0.1128]
["bitfinex","ETHUSD",1756113285020,0.5831,4598.6,4597.9,0.1088]
["bitfinex","ETHUSD",1756113285222,0.1088,4598.6,4597.9,0.1088]
["bitfinex","ETHUSD",1756113285455,1.673,4599.0,4597.6,0.004]
["bitfinex","ETHUSD",1756113285456,1.673,4599.0,4598.5,0.1088]
["bitfinex","ETHUSD",1756113285659,0.315,4598.6,4598.5,0.1088]
["bitfinex","ETHUSD",1756113286242,0.7893,4598.6,4598.5,0.1088]
["bitfinex","ETHUSD",1756113287787,0.7893,4598.6,4597.6,0.004]
["bitfinex","ETHUSD",1756113287944,0.7893,4598.6,4598.3,0.1088]
["bitfinex","ETHUSD",1756113288135,0.4743,4598.5,4598.3,0.1088]
["bitfinex","ETHUSD",1756113288342,0.315,4598.4,4598.3,0.1088]
["bitfinex","ETHUSD",1756113288743,2.1473,4599.0,4598.3,0.1088]
["bitfinex","ETHUSD",1756113288937,2.1473,4599.0,4598.6,0.1088]
["bitfinex","ETHUSD",1756113289142,0.001,4599.0,4598.9,0.1088]
["bitfinex","ETHUSD",1756113289944,0.7903,4599.0,4598.9,0.1088]
["bitfinex","ETHUSD",1756113290653,0.7903,4599.0,4597.6,0.004]
["bitfinex","ETHUSD",1756113290975,0.7903,4599.0,4598.6,0.1088]
["bitfinex","ETHUSD",1756113291171,0.4743,4598.9,4598.6,0.1088]
["bitfinex","ETHUSD",1756113291543,0.001,4599.0,4598.6,0.1088]
["bitfinex","ETHUSD",1756113291742,0.4743,4598.9,4598.6,0.1088]
["bitfinex","ETHUSD",1756113291943,0.315,4598.7,4598.6,0.1088]
["bitfinex","ETHUSD",1756113292245,0.7893,4598.7,4598.6,0.1088]
["bitfinex","ETHUSD",1756113292441,0.001,4599.0,4598.6,0.3136]
["bitfinex","ETHUSD",1756113292646,0.001,4599.0,4598.9,0.1088]
["bitfinex","ETHUSD",1756113292846,0.7903,4599.0,4598.9,0.1088]
["bitfinex","ETHUSD",1756113293046,0.001,4599.0,4598.9,0.1088]
["bitfinex","ETHUSD",1756113293274,0.316,4599.0,4598.9,0.1088]
["bitfinex","ETHUSD",1756113293452,0.7903,4599.0,4598.9,0.1088]
["bitfinex","ETHUSD",1756113293651,0.7903,4599.0,4597.6,0.004]
["bitfinex","ETHUSD",1756113293854,0.316,4599.0,4597.6,2.17904332]
["bitfinex","ETHUSD",1756113294065,0.316,4599.0,4598.8,0.1088]
["bitfinex","ETHUSD",1756113294373,0.316,4599.0,4598.9,0.1088]
["bitfinex","ETHUSD",1756113294374,0.001,4599.0,4598.9,0.1088]
["bitfinex","ETHUSD",1756113295148,0.316,4599.0,4598.9,0.1088]
["bitfinex","ETHUSD",1756113295454,0.7903,4599.0,4598.9,0.1088]
["bitfinex","ETHUSD",1756113295780,0.001,4599.0,4598.9,0.1088]
["bitfinex","ETHUSD",1756113297071,0.001,4599.0,4598.9,0.4224]
["bitfinex","ETHUSD",1756113298185,0.001,4599.0,4598.9,0.6994]
["bitfinex","ETHUSD",1756113298550,0.001,4599.0,4598.9,0.4224]
["bitfinex","ETHUSD",1756113299761,0.316,4599.0,4598.9,0.1088]
["bitfinex","ETHUSD",1756113299956,0.001,4599.0,4598.9,0.4224]
["bitfinex","ETHUSD",1756113300217,0.001,4599.0,4598.9,0.1088]
["bitfinex","ETHUSD",1756113300408,0.7903,4599.0,4598.9,0.1088]
["bitfinex","ETHUSD",1756113302800,0.001,4599.0,4598.9,0.4224]
["bitfinex","ETHUSD",1756113306382,0.001,4599.0,4598.9,1.446512]
["bitfinex","ETHUSD",1756113306887,0.001,4599.0,4598.9,3.62094501]
["bitfinex","ETHUSD",1756113307300,0.001,4599.0,4598.9,1.446512]
["bitfinex","ETHUSD",1756113307610,0.001,4599.0,4598.9,4.0824]
["bitfinex","ETHUSD",1756113307807,0.001,4599.0,4598.9,4.169515]
["bitfinex","ETHUSD",1756113308176,0.001,4599.0,4598.9,3.509515]
["bitfinex","ETHUSD",1756113308577,0.001,4599.0,4598.9,6.51214801]
["bitfinex","ETHUSD",1756113308809,0.001,4599.0,4598.9,6.62094801]
["bitfinex","ETHUSD",1756113308989,0.001,4599.0,4598.9,6.92152823]
["bitfinex","ETHUSD",1756113309306,0.001,4599.3,4599.2,2.17429118]
["bitfinex","ETHUSD",1756113309506,0.001,4599.3,4599.2,7.13459118]
["bitfinex","ETHUSD",1756113309693,0.001,4599.3,4599.2,7.8209714]
["bitfinex","ETHUSD",1756113309899,0.001,4599.3,4599.2,7.52039118]
["bitfinex","ETHUSD",1756113310621,0.001,4599.3,4599.2,5.3461]
["bitfinex","ETHUSD",1756113310907,0.001,4599.3,4599.2,5.0691]
["bitfinex","ETHUSD",1756113311277,0.001,4599.3,4599.2,9.5891]
["bitfinex","ETHUSD",1756113311471,0.001,4599.3,4599.2,8.6408]
["bitfinex","ETHUSD",1756113312120,0.001,4599.3,4599.2,11.10339118]
["bitfinex","ETHUSD",1756113312285,0.001,4599.3,4599.2,11.65459118]
["bitfinex","ETHUSD",1756113312476,0.001,4599.3,4599.2,9.5891]
["bitfinex","ETHUSD",1756113312807,0.001,4599.3,4599.2,12.04039118]
["bitfinex","ETHUSD",1756113313008,0.001,4599.3,4599.2,12.3409714]
["bitfinex","ETHUSD",1756113313206,0.00017219,4599.3,4599.2,12.3409714]
["bitfinex","ETHUSD",1756113314479,0.001,4599.5,4599.4,2.83419663]
["bitfinex","ETHUSD",1756113314679,0.001,4599.5,4599.4,6.42307685]
["bitfinex","ETHUSD",1756113314993,0.001,4599.5,4599.4,6.70007685]
["bitfinex","ETHUSD",1756113316412,0.001,4599.5,4599.4,11.9973]
["bitfinex","ETHUSD",1756113316578,0.001,4599.5,4599.4,11.709]
["bitfinex","ETHUSD",1756113316774,0.001,4599.5,4599.4,13.88319663]
["bitfinex","ETHUSD",1756113317208,0.001,4599.5,4599.4,8.709]
["bitfinex","ETHUSD",1756113317586,0.001,4599.5,4599.4,11.9973]
["bitfinex","ETHUSD",1756113318011,0.041,4599.8,4599.4,12.2743]
["bitfinex","ETHUSD",1756113318322,0.001,4600.0,4599.9,5.8339603]
["bitfinex","ETHUSD",1756113318516,0.001,4600.0,4599.9,54.02262959]
["bitfinex","ETHUSD",1756113318885,0.001,4600.0,4599.9,54.29962959]
["bitfinex","ETHUSD",1756113319085,0.478,4601.8,4600.4,5.83372402]
["bitfinex","ETHUSD",1756113319314,0.478,4601.8,4600.4,11.65302402]
["bitfinex","ETHUSD",1756113319814,0.478,4601.8,4600.4,12.09158424]
["bitfinex","ETHUSD",1756113320797,0.478,4601.8,4600.4,12.39216446]
["bitfinex","ETHUSD",1756113320994,0.02,4601.8,4601.5,0.66]
["bitfinex","ETHUSD",1756113321319,0.02,4601.8,4601.7,3.66]
["bitfinex","ETHUSD",1756113323121,0.02,4601.8,4601.7,8.1383]
["bitfinex","ETHUSD",1756113323287,0.02,4601.8,4601.7,7.85]
["bitfinex","ETHUSD",1756113324005,0.02,4601.8,4601.7,8.1383]
["bitfinex","ETHUSD",1756113324391,0.02,4601.8,4601.7,6.42199015]
["bitfinex","ETHUSD",1756113324595,0.02,4601.8,4601.7,6.12140993]
["bitfinex","ETHUSD",1756113324792,0.02,4601.8,4601.7,0.66]
["bitfinex","ETHUSD",1756113325013,0.02,4601.8,4601.7,4.517]
["bitfinex","ETHUSD",1756113325313,0.02,4601.8,4601.7,9.97840993]
["bitfinex","ETHUSD",1756113326618,0.02,4602.4,4601.7,9.97840993]
["bitfinex","ETHUSD",1756113326817,0.021,4602.8,4602.7,5.83263779]
["bitfinex","ETHUSD",1756113327018,0.021,4602.8,4602.7,9.97793779]
["bitfinex","ETHUSD",1756113327514,0.021,4602.8,4602.7,7.517]
["bitfinex","ETHUSD",1756113328109,0.021,4602.8,4602.7,9.79843779]
["bitfinex","ETHUSD",1756113328309,0.021,4602.8,4602.7,7.6258]
["bitfinex","ETHUSD",1756113328606,0.021,4602.8,4602.7,10.08673779]
["bitfinex","ETHUSD",1756113329621,0.021,4602.8,4602.7,7.9141]
["bitfinex","ETHUSD",1756113329938,0.001,4603.3,4602.8,3.66]
["bitfinex","ETHUSD",1756113330093,0.001,4603.3,4603.2,45.67149087]
["bitfinex","ETHUSD",1756113330298,0.1088,4605.6,4603.8,0.66]
["bitfinex","ETHUSD",1756113330525,0.04,4606.8,4604.4,0.66]
["bitfinex","ETHUSD",1756113330696,0.458,4605.9,4604.8,3.66]
["bitfinex","ETHUSD",1756113330895,0.458,4605.9,4605.1,0.66]
["bitfinex","ETHUSD",1756113331096,0.458,4605.9,4604.9,5.564]
["bitfinex","ETHUSD",1756113331097,0.458,4605.9,4605.3,3.0]
["bitfinex","ETHUSD",1756113331297,0.458,4605.9,4605.5,3.0]
["bitfinex","ETHUSD",1756113331592,0.3102,4605.6,4605.0,0.66]
["bitfinex","ETHUSD",1756113331797,0.3102,4605.6,4604.9,1.671]
["bitfinex","ETHUSD",1756113331798,0.7682,4605.6,4605.2,3.0]
["bitfinex","ETHUSD",1756113332007,0.458,4605.5,4605.4,3.0]
["bitfinex","ETHUSD",1756113332229,0.7682,4605.5,4605.4,3.0]
["bitfinex","ETHUSD",1756113332399,0.7682,4605.5,4605.4,3.89]
["bitfinex","ETHUSD",1756113333633,0.7682,4605.5,4605.4,3.886]
["bitfinex","ETHUSD",1756113335035,0.001,4606.1,4605.4,3.886]
["bitfinex","ETHUSD",1756113335240,0.001,4606.1,4605.5,0.66]
["bitfinex","ETHUSD",1756113335536,0.001,4606.1,4606.0,2.83108119]
["bitfinex","ETHUSD",1756113335837,0.001,4606.1,4606.0,11.67938119]
["bitfinex","ETHUSD",1756113335999,0.04,4606.8,4606.4,0.66]
["bitfinex","ETHUSD",1756113336333,0.04,4606.8,4606.3,2.17090178]
["bitfinex","ETHUSD",1756113336334,0.04,4606.8,4606.7,3.66]
["bitfinex","ETHUSD",1756113336518,0.04,4606.8,4606.7,6.887]
["bitfinex","ETHUSD",1756113336919,0.04,4606.8,4606.7,10.00605129]
["bitfinex","ETHUSD",1756113337118,0.02,4607.8,4607.4,0.66]
["bitfinex","ETHUSD",1756113337318,0.02,4607.8,4607.6,0.66]
["bitfinex","ETHUSD",1756113337540,0.02,4607.8,4607.7,3.66]
["bitfinex","ETHUSD",1756113337739,0.02,4607.8,4607.7,6.889]
["bitfinex","ETHUSD",1756113338427,0.02,4607.8,4607.7,7.549]
["bitfinex","ETHUSD",1756113338737,0.7882,4607.8,4607.7,6.888]
["bitfinex","ETHUSD",1756113338935,0.02,4607.8,4607.7,6.888]
["bitfinex","ETHUSD",1756113339340,0.02,4607.8,4607.7,7.8616]
["bitfinex","ETHUSD",1756113339554,0.02,4607.8,4607.7,10.03188018]
["bitfinex","ETHUSD",1756113339911,0.02,4607.8,4607.7,3.9736]
["bitfinex","ETHUSD",1756113340112,0.02,4607.8,4607.7,10.14229893]
["bitfinex","ETHUSD",1756113340444,0.02,4607.8,4607.7,10.25109893]
["bitfinex","ETHUSD",1756113340950,0.02,4608.8,4607.9,2.17018598]
["bitfinex","ETHUSD",1756113341132,0.02,4608.8,4607.8,3.66]
["bitfinex","ETHUSD",1756113341133,0.02,4608.8,4608.1,3.66]
["bitfinex","ETHUSD",1756113341336,0.02,4608.8,4608.7,0.1088]
["bitfinex","ETHUSD",1756113341553,0.3298,4608.8,4608.7,6.9928]
["bitfinex","ETHUSD",1756113341854,0.8,4608.8,4608.7,6.9928]
["bitfinex","ETHUSD",1756113342012,0.8,4608.8,4608.7,7.644785]
["bitfinex","ETHUSD",1756113342556,0.8,4608.8,4608.7,3.760785]
["bitfinex","ETHUSD",1756113342753,0.8,4608.8,4608.7,7.642785]
["bitfinex","ETHUSD",1756113343958,0.8,4608.8,4608.7,7.640785]
["bitfinex","ETHUSD",1756113345142,0.8,4608.8,4608.7,3.760785]
["bitfinex","ETHUSD",1756113345362,0.8,4608.8,4608.7,7.639785]
["bitfinex","ETHUSD",1756113345556,0.02,4608.8,4608.7,7.639785]
["bitfinex","ETHUSD",1756113346044,0.02,4608.8,4608.7,7.953385]
["bitfinex","ETHUSD",1756113346250,0.02,4608.8,4608.7,8.613385]
["bitfinex","ETHUSD",1756113346422,0.02,4608.8,4608.7,8.294785]
["bitfinex","ETHUSD",1756113346624,0.3298,4608.8,4608.7,7.634785]
["bitfinex","ETHUSD",1756113346825,0.02,4608.8,4608.7,8.294785]
["bitfinex","ETHUSD",1756113347151,0.02,4608.8,4608.7,8.608385]
["bitfinex","ETHUSD",1756113348319,0.02,4608.8,4608.7,8.294785]
["bitfinex","ETHUSD",1756113348514,0.8,4608.8,4608.7,4.420785]
["bitfinex","ETHUSD",1756113348719,0.02,4608.8,4608.7,7.631785]
["bitfinex","ETHUSD",1756113349148,0.3298,4608.8,4608.7,7.631785]
["bitfinex","ETHUSD",1756113349338,0.8,4608.8,4608.7,8.292785]
["bitfinex","ETHUSD",1756113349534,0.02,4608.8,4608.7,8.292785]
["bitfinex","ETHUSD",1756113350163,0.02,4608.8,4608.7,8.606385]
["bitfinex","ETHUSD",1756113350319,0.02,4608.8,4608.7,10.77619427]
["bitfinex","ETHUSD",1756113350520,0.02,4608.8,4608.7,8.606385]
["bitfinex","ETHUSD",1756113350856,0.02,4608.8,4608.7,10.77619427]
["bitfinex","ETHUSD",1756113351216,0.001,4609.3,4609.2,5.82957389]
["bitfinex","ETHUSD",1756113351416,0.001,4609.3,4609.2,6.25197389]
["bitfinex","ETHUSD",1756113351725,0.001,4609.3,4609.2,4.0824]
["bitfinex","ETHUSD",1756113351927,0.001,4609.3,4609.2,7.9514]
["bitfinex","ETHUSD",1756113352127,0.02,4609.8,4609.3,3.66]
["bitfinex","ETHUSD",1756113352316,0.02,4609.8,4609.7,0.4224]
["bitfinex","ETHUSD",1756113352521,0.02,4609.8,4609.7,7.2914]
["bitfinex","ETHUSD",1756113352956,0.02,4609.8,4609.7,9.46073856]
["bitfinex","ETHUSD",1756113353255,0.02,4609.8,4609.7,7.2914]
["bitfinex","ETHUSD",1756113353429,0.02,4609.8,4609.7,6.9778]
["bitfinex","ETHUSD",1756113353622,0.02,4609.8,4609.7,7.2914]
["bitfinex","ETHUSD",1756113353828,0.02,4609.8,4609.7,9.46073856]
["bitfinex","ETHUSD",1756113354055,0.02,4609.8,4609.7,10.42131878]
["bitfinex","ETHUSD",1756113354657,0.02,4609.8,4609.7,5.24798022]
["bitfinex","ETHUSD",1756113354954,0.02,4609.8,4609.7,1.0824]
["bitfinex","ETHUSD",1756113355123,0.02,4609.8,4609.7,10.11673856]
["bitfinex","ETHUSD",1756113355545,0.02,4609.8,4609.7,10.58693856]
["bitfinex","ETHUSD",1756113356146,0.02,4610.8,4610.2,0.66]
["bitfinex","ETHUSD",1756113356349,0.02,4610.8,4610.4,3.66]
["bitfinex","ETHUSD",1756113356548,0.02,4610.8,4610.6,3.0]
["bitfinex","ETHUSD",1756113356747,0.02,4610.8,4610.7,3.1088]
["bitfinex","ETHUSD",1756113357059,0.02,4610.8,4610.7,6.9718]
["bitfinex","ETHUSD",1756113357257,0.8,4610.8,4610.7,6.9718]
["bitfinex","ETHUSD",1756113357625,0.02,4610.8,4610.7,7.9434]
["bitfinex","ETHUSD",1756113357830,0.3298,4610.8,4610.7,3.27498233]
["bitfinex","ETHUSD",1756113358026,0.8,4610.8,4610.7,7.88186933]
["bitfinex","ETHUSD",1756113359660,0.02,4610.8,4610.7,7.88186933]
["bitfinex","ETHUSD",1756113360154,0.02,4610.8,4610.7,4.02186933]
["bitfinex","ETHUSD",1756113360461,0.8,4610.8,4610.7,7.89986933]
["bitfinex","ETHUSD",1756113361037,0.8,4610.8,4610.7,7.23986933]
["bitfinex","ETHUSD",1756113361240,0.8,4610.8,4610.7,7.15298233]
["bitfinex","ETHUSD",1756113361562,0.8,4610.8,4610.7,7.15198233]
["bitfinex","ETHUSD",1756113362756,0.8,4610.8,4610.7,7.14798233]
["bitfinex","ETHUSD",1756113362926,0.8,4610.8,4610.7,3.27498233]
["bitfinex","ETHUSD",1756113363262,0.8,4610.8,4610.7,0.1088]
["bitfinex","ETHUSD",1756113363478,0.8,4610.8,4609.2,0.651886]
["bitfinex","ETHUSD",1756113363779,0.1088,4610.4,4609.7,0.1088]
["bitfinex","ETHUSD",1756113363931,0.3098,4609.8,4609.5,0.1088]
["bitfinex","ETHUSD",1756113364133,0.4702,4609.7,4609.5,0.1088]
["bitfinex","ETHUSD",1756113364368,0.3098,4609.6,4609.5,0.1088]
["bitfinex","ETHUSD",1756113364724,0.78,4609.6,4609.5,0.1088]
["bitfinex","ETHUSD",1756113365076,1.24564657,4609.6,4609.2,0.1088]
["bitfinex","ETHUSD",1756113365255,0.46564657,4609.5,4609.2,0.1088]
["bitfinex","ETHUSD",1756113365426,0.3098,4609.3,4608.8,0.02]
["bitfinex","ETHUSD",1756113365632,0.4656631,4609.2,4608.8,0.02]
["bitfinex","ETHUSD",1756113365826,0.77386171,4609.6,4608.9,5.213]
["bitfinex","ETHUSD",1756113365827,0.4656631,4609.1,4608.9,5.213]
["bitfinex","ETHUSD",1756113366026,0.02,4610.8,4609.2,3.0]
["bitfinex","ETHUSD",1756113366239,0.5102,4611.8,4610.7,0.3136]
["bitfinex","ETHUSD",1756113366524,0.04,4611.8,4611.3,0.66]
["bitfinex","ETHUSD",1756113366726,0.4902,4612.8,4611.5,3.0]
["bitfinex","ETHUSD",1756113366936,0.4902,4612.8,4611.4,2.91587022]
["bitfinex","ETHUSD",1756113366937,0.4702,4612.7,4611.7,3.0]
["bitfinex","ETHUSD",1756113369843,0.3089,4611.8,4611.7,3.0]
["bitfinex","ETHUSD",1756113370464,0.3089,4611.8,4611.4,5.59]
["bitfinex","ETHUSD",1756113370664,0.3089,4611.8,4611.5,3.0]
["bitfinex","ETHUSD",1756113371039,0.4306,4612.2,4611.5,3.0]
["bitfinex","ETHUSD",1756113371768,0.4306,4612.2,4611.4,1.668]
["bitfinex","ETHUSD",1756113371966,0.3089,4611.6,4611.4,0.16242854]
["bitfinex","ETHUSD",1756113372139,0.4306,4611.5,4611.1,6.924]
["bitfinex","ETHUSD",1756113372467,1.688,4612.8,4611.1,6.924]
["bitfinex","ETHUSD",1756113372664,0.4306,4611.9,4611.1,6.924]
["bitfinex","ETHUSD",1756113372884,0.02,4612.8,4611.8,0.3005]
["bitfinex","ETHUSD",1756113373165,0.02,4612.8,4612.0,3.0]
["bitfinex","ETHUSD",1756113373553,0.02,4612.8,4611.1,0.16370919]
["bitfinex","ETHUSD",1756113373554,0.3089,4612.1,4611.1,0.16370919]
["bitfinex","ETHUSD",1756113373866,0.3089,4612.1,4610.8,3.93]
["bitfinex","ETHUSD",1756113373867,0.4306,4612.0,4610.8,3.93]
["bitfinex","ETHUSD",1756113374059,0.4306,4612.0,4610.9,3.0]
["bitfinex","ETHUSD",1756113374235,0.4306,4612.0,4610.8,4.09060958]
["bitfinex","ETHUSD",1756113374765,0.02,4612.8,4610.8,4.09060958]
["bitfinex","ETHUSD",1756113374766,0.4306,4612.6,4611.8,0.02]
["bitfinex","ETHUSD",1756113375066,0.4306,4612.5,4611.8,0.02]
["bitfinex","ETHUSD",1756113375699,0.3089,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756113375986,0.4306,4612.5,4611.8,0.02]
["bitfinex","ETHUSD",1756113376144,0.4306,4612.5,4612.4,0.1088]
["bitfinex","ETHUSD",1756113376346,0.7395,4612.5,4612.4,0.1088]
["bitfinex","ETHUSD",1756113377673,0.7395,4612.5,4611.8,0.02]
["bitfinex","ETHUSD",1756113377887,0.7395,4612.5,4612.0,0.1088]
["bitfinex","ETHUSD",1756113378059,0.4306,4612.4,4612.0,0.1088]
["bitfinex","ETHUSD",1756113378454,0.3089,4612.1,4612.0,0.1088]
["bitfinex","ETHUSD",1756113378668,0.7395,4612.1,4612.0,0.1088]
["bitfinex","ETHUSD",1756113380171,0.7395,4612.1,4611.6,0.1088]
["bitfinex","ETHUSD",1756113380414,0.02,4612.8,4611.6,0.66]
["bitfinex","ETHUSD",1756113380594,0.02,4612.8,4611.8,3.0]
["bitfinex","ETHUSD",1756113381091,0.02,4612.8,4611.5,4.668]
["bitfinex","ETHUSD",1756113381092,0.4306,4612.7,4611.5,4.668]
["bitfinex","ETHUSD",1756113381394,0.4306,4612.7,4611.5,1.668]
["bitfinex","ETHUSD",1756113381793,0.02,4612.8,4611.6,0.66]
["bitfinex","ETHUSD",1756113381979,0.02,4612.8,4612.1,3.0]
["bitfinex","ETHUSD",1756113382166,0.02,4612.8,4612.7,0.3005]
["bitfinex","ETHUSD",1756113382368,0.02,4612.8,4612.7,4.8905]
["bitfinex","ETHUSD",1756113382689,0.02,4612.8,4612.7,5.2953]
["bitfinex","ETHUSD",1756113382888,0.02,4612.8,4612.7,7.46322767]
["bitfinex","ETHUSD",1756113383193,0.02,4612.8,4612.7,10.46322767]
["bitfinex","ETHUSD",1756113383496,0.02,4612.8,4612.7,10.89382767]
["bitfinex","ETHUSD",1756113383673,0.02,4612.8,4612.7,8.7259]
["bitfinex","ETHUSD",1756113383876,0.02,4612.8,4612.7,10.89382767]
["bitfinex","ETHUSD",1756113384203,0.02,4612.8,4612.7,10.48902767]
["bitfinex","ETHUSD",1756113384704,0.02,4612.8,4612.7,10.89382767]
["bitfinex","ETHUSD",1756113385702,0.001,4613.3,4612.7,8.7259]
["bitfinex","ETHUSD",1756113385904,0.02,4613.8,4612.7,8.7259]
["bitfinex","ETHUSD",1756113385905,0.02,4613.8,4613.2,45.37848177]
["bitfinex","ETHUSD",1756113386083,0.02,4613.8,4613.7,0.9605]
["bitfinex","ETHUSD",1756113386269,0.02,4613.8,4613.7,7.8995]
["bitfinex","ETHUSD",1756113387205,0.02,4613.8,4613.7,3.3005]
["bitfinex","ETHUSD",1756113387402,0.02,4613.8,4613.7,6.935]
["bitfinex","ETHUSD",1756113387913,0.02,4613.8,4613.7,7.3656]
["bitfinex","ETHUSD",1756113389804,0.7595,4613.8,4613.7,6.935]
["bitfinex","ETHUSD",1756113390002,0.7595,4613.8,4613.7,3.0]
["bitfinex","ETHUSD",1756113390204,0.7595,4613.8,4613.2,0.4306]
["bitfinex","ETHUSD",1756113390380,0.7595,4613.8,4613.7,0.108]
["bitfinex","ETHUSD",1756113390995,0.7595,4613.8,4613.4,0.108]
["bitfinex","ETHUSD",1756113391173,0.4306,4613.7,4613.1,0.108]
["bitfinex","ETHUSD",1756113391507,0.3089,4613.2,4613.1,0.108]
["bitfinex","ETHUSD",1756113391684,0.7395,4613.2,4613.1,0.108]
["bitfinex","ETHUSD",1756113392076,0.7395,4613.2,4612.8,0.02]
["bitfinex","ETHUSD",1756113392278,0.4306,4613.1,4612.8,0.128]
["bitfinex","ETHUSD",1756113392507,0.3089,4612.9,4612.8,0.128]
["bitfinex","ETHUSD",1756113392678,0.3089,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756113392883,0.8475,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756113395312,0.8475,4612.9,4612.2,0.1088]
["bitfinex","ETHUSD",1756113395607,0.4306,4612.8,4612.2,0.1088]
["bitfinex","ETHUSD",1756113395846,0.3089,4612.3,4612.2,0.1088]
["bitfinex","ETHUSD",1756113396126,0.7395,4612.3,4612.2,0.1088]
["bitfinex","ETHUSD",1756113400392,0.8483,4612.3,4611.6,0.1088]
["bitfinex","ETHUSD",1756113400591,0.4589,4612.2,4611.6,0.1088]
["bitfinex","ETHUSD",1756113400793,0.3056,4611.9,4611.6,0.1088]
["bitfinex","ETHUSD",1756113401024,0.3056,4611.9,4611.2,0.004]
["bitfinex","ETHUSD",1756113401193,0.8733,4611.9,4611.2,0.004]
["bitfinex","ETHUSD",1756113401815,2.327,4611.8,4611.7,0.004]
["bitfinex","ETHUSD",1756113402114,6.0915,4611.8,4611.7,0.004]
["bitfinex","ETHUSD",1756113402316,8.36865075,4611.8,4611.7,0.004]
["bitfinex","ETHUSD",1756113402686,10.65965075,4611.8,4611.7,0.004]
["bitfinex","ETHUSD",1756113403085,11.96365075,4611.8,4611.7,0.004]
["bitfinex","ETHUSD",1756113403281,11.96365075,4611.8,4611.2,0.004]
["bitfinex","ETHUSD",1756113403282,5.82858586,4611.3,4611.2,0.004]
["bitfinex","ETHUSD",1756113403585,8.42518586,4611.3,4611.2,0.004]
["bitfinex","ETHUSD",1756113403788,8.88408586,4611.3,4611.2,0.004]
["bitfinex","ETHUSD",1756113404317,9.33232068,4611.3,4611.2,0.004]
["bitfinex","ETHUSD",1756113405589,13.23332068,4611.3,4611.2,0.004]
["bitfinex","ETHUSD",1756113406287,14.53732068,4611.3,4611.2,0.004]
["bitfinex","ETHUSD",1756113406482,12.24632068,4611.3,4611.2,0.004]
["bitfinex","ETHUSD",1756113406702,10.94232068,4611.3,4611.2,0.004]
["bitfinex","ETHUSD",1756113408802,13.23332068,4611.3,4611.2,0.004]
["bitfinex","ETHUSD",1756113411054,1.10393482,4611.3,4611.2,0.004]
["bitfinex","ETHUSD",1756113411220,5.8656,4611.3,4611.2,0.004]
["bitfinex","ETHUSD",1756113411410,8.8656,4611.3,4611.2,0.004]
["bitfinex","ETHUSD",1756113412412,9.3245,4611.3,4611.2,0.004]
["bitfinex","ETHUSD",1756113412613,9.9845,4611.3,4611.2,0.004]
["bitfinex","ETHUSD",1756113413134,4.9736,4611.3,4611.2,0.004]
["bitfinex","ETHUSD",1756113413310,9.3245,4611.3,4611.2,0.004]
["bitfinex","ETHUSD",1756113413505,9.9845,4611.3,4611.2,0.004]
["bitfinex","ETHUSD",1756113414354,9.9865,4611.3,4611.2,0.004]
["bitfinex","ETHUSD",1756113414943,9.9845,4611.3,4611.2,0.004]
["bitfinex","ETHUSD",1756113416750,13.5795,4611.3,4611.2,0.004]
["bitfinex","ETHUSD",1756113418958,15.74808586,4611.3,4611.2,0.004]
["bitfinex","ETHUSD",1756113419759,13.5795,4611.3,4611.2,0.004]
["bitfinex","ETHUSD",1756113420052,15.74808586,4611.3,4611.2,0.004]
["bitfinex","ETHUSD",1756113420654,15.83504486,4611.3,4611.2,0.004]
["bitfinex","ETHUSD",1756113420856,16.29945855,4611.3,4611.2,0.004]
["bitfinex","ETHUSD",1756113421155,16.40825855,4611.3,4611.2,0.004]
["bitfinex","ETHUSD",1756113421341,46.40825855,4611.3,4611.2,0.004]
["bitfinex","ETHUSD",1756113421863,46.40825855,4611.3,4611.2,1e-08]
["bitfinex","ETHUSD",1756113422156,9.92363289,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1756113422359,41.15254658,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1756113422524,0.66,4610.8,4610.7,1e-08]
["bitfinex","ETHUSD",1756113422729,0.66,4610.8,4609.8,0.02]
["bitfinex","ETHUSD",1756113422730,4.255,4610.0,4609.8,0.02]
["bitfinex","ETHUSD",1756113422961,20.59664445,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756113423256,21.5203792,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756113424450,0.66,4609.8,4606.7,3.0]
["bitfinex","ETHUSD",1756113424951,0.66,4609.5,4606.7,3.0]
["bitfinex","ETHUSD",1756113425260,3.66,4609.3,4606.7,3.0]
["bitfinex","ETHUSD",1756113425764,1.668,4609.9,4607.5,3.0]
["bitfinex","ETHUSD",1756113425930,3.872,4609.8,4607.5,3.0]
["bitfinex","ETHUSD",1756113427266,3.894,4609.7,4607.5,3.0]
["bitfinex","ETHUSD",1756113428376,3.891,4609.6,4607.5,3.0]
["bitfinex","ETHUSD",1756113432566,0.02,4608.8,4607.8,0.02]
["bitfinex","ETHUSD",1756113434454,0.1288,4608.8,4608.1,0.1088]
["bitfinex","ETHUSD",1756113435648,0.02,4609.8,4608.4,0.66]
["bitfinex","ETHUSD",1756113435848,0.02,4609.8,4609.1,3.0]
["bitfinex","ETHUSD",1756113436056,0.02,4609.8,4609.1,5.16961749]
["bitfinex","ETHUSD",1756113436376,0.02,4609.8,4609.2,0.66]
["bitfinex","ETHUSD",1756113436670,0.02,4609.8,4609.5,2.16942302]
["bitfinex","ETHUSD",1756113436883,0.02,4609.8,4609.5,5.16942302]
["bitfinex","ETHUSD",1756113437281,0.02,4609.8,4609.6,2.16935705]
["bitfinex","ETHUSD",1756113437445,0.02,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756113439790,0.02,4609.8,4609.6,2.16938063]
["bitfinex","ETHUSD",1756113439951,0.02,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756113440150,0.001,4611.3,4609.8,0.66]
["bitfinex","ETHUSD",1756113440363,0.001,4611.3,4610.1,2.1691416]
["bitfinex","ETHUSD",1756113440562,0.001,4611.3,4610.3,3.0]
["bitfinex","ETHUSD",1756113441252,0.001,4611.3,4610.3,4.77530126]
["bitfinex","ETHUSD",1756113441686,0.001,4611.3,4610.4,0.086899]
["bitfinex","ETHUSD",1756113441890,0.001,4611.3,4610.5,3.869]
["bitfinex","ETHUSD",1756113442090,0.001,4611.3,4610.6,3.0]
["bitfinex","ETHUSD",1756113442382,0.001,4611.3,4610.3,1.668]
["bitfinex","ETHUSD",1756113442682,0.001,4611.3,4610.3,4.668]
["bitfinex","ETHUSD",1756113442852,0.001,4611.3,4610.4,3.0]
["bitfinex","ETHUSD",1756113445553,0.001,4611.3,4611.0,0.1088]
["bitfinex","ETHUSD",1756113447754,0.4529,4611.3,4611.0,0.1088]
["bitfinex","ETHUSD",1756113447952,0.001,4611.3,4611.0,0.1088]
["bitfinex","ETHUSD",1756113448192,0.2913,4611.1,4609.8,0.02]
["bitfinex","ETHUSD",1756113448365,0.1088,4610.9,4609.8,0.02]
["bitfinex","ETHUSD",1756113448563,0.4519,4610.8,4610.0,0.1098]
["bitfinex","ETHUSD",1756113448782,0.1088,4610.6,4609.9,0.1088]
["bitfinex","ETHUSD",1756113448978,0.4519,4610.5,4609.9,0.1088]
["bitfinex","ETHUSD",1756113449656,0.2913,4610.0,4609.9,0.1088]
["bitfinex","ETHUSD",1756113449914,0.7432,4610.0,4609.9,0.1088]
["bitfinex","ETHUSD",1756113450056,0.4519,4610.4,4609.9,0.1088]
["bitfinex","ETHUSD",1756113450256,0.2913,4610.0,4609.9,0.1088]
["bitfinex","ETHUSD",1756113450452,0.7432,4610.0,4609.9,0.1088]
["bitfinex","ETHUSD",1756113450690,0.7432,4610.0,4609.8,0.02]
["bitfinex","ETHUSD",1756113450889,0.4519,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756113451096,0.852,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756113453277,0.852,4609.9,4609.5,0.004]
["bitfinex","ETHUSD",1756113453478,0.1088,4609.6,4609.5,0.004]
["bitfinex","ETHUSD",1756113453670,0.4001,4609.6,4609.5,0.004]
["bitfinex","ETHUSD",1756113453872,0.852,4609.6,4609.5,0.004]
["bitfinex","ETHUSD",1756113467597,0.1088,4609.6,4609.5,0.004]
["bitfinex","ETHUSD",1756113467991,0.1098,4609.9,4609.5,0.004]
["bitfinex","ETHUSD",1756113471713,0.001,4609.9,4609.6,3.0]
["bitfinex","ETHUSD",1756113472031,0.001,4609.9,4609.8,0.1088]
["bitfinex","ETHUSD",1756113473901,0.001,4609.9,4609.8,0.195713]
["bitfinex","ETHUSD",1756113474895,0.001,4609.9,4609.8,2.3650045]
["bitfinex","ETHUSD",1756113475618,0.001,4609.9,4609.8,6.0250045]
["bitfinex","ETHUSD",1756113476684,0.001,4610.3,4610.2,2.82910329]
["bitfinex","ETHUSD",1756113476885,0.001,4610.3,4610.2,5.93790329]
["bitfinex","ETHUSD",1756113477632,0.001,4610.3,4610.2,7.6298]
["bitfinex","ETHUSD",1756113477917,0.001,4610.3,4610.2,9.79890329]
["bitfinex","ETHUSD",1756113478291,0.001,4611.3,4610.8,0.66]
["bitfinex","ETHUSD",1756113478485,0.001,4611.3,4610.2,3.9698]
["bitfinex","ETHUSD",1756113478486,0.001,4611.3,4611.2,0.1088]
["bitfinex","ETHUSD",1756113481522,0.001,4611.3,4611.2,2.27743289]
["bitfinex","ETHUSD",1756113482117,0.001,4611.3,4611.2,5.93743289]
["bitfinex","ETHUSD",1756113482324,0.001,4611.3,4611.2,6.9688]
["bitfinex","ETHUSD",1756113483287,0.001,4611.8,4611.5,0.66]
["bitfinex","ETHUSD",1756113483487,0.001,4611.8,4611.2,3.86]
["bitfinex","ETHUSD",1756113483488,0.001,4611.8,4611.6,6.859]
["bitfinex","ETHUSD",1756113483794,0.001,4611.8,4611.6,6.9678]
["bitfinex","ETHUSD",1756113484533,0.7264,4611.7,4611.6,3.1088]
["bitfinex","ETHUSD",1756113484691,0.7264,4611.7,4611.6,3.0]
["bitfinex","ETHUSD",1756113485034,0.7264,4611.7,4610.9,5.527]
["bitfinex","ETHUSD",1756113485214,0.7264,4611.7,4611.1,0.1088]
["bitfinex","ETHUSD",1756113485215,0.4058,4611.7,4611.1,0.1088]
["bitfinex","ETHUSD",1756113485422,0.4294,4611.6,4611.1,0.1088]
["bitfinex","ETHUSD",1756113485621,0.296,4611.2,4611.1,0.1088]
["bitfinex","ETHUSD",1756113485911,0.7254,4611.2,4611.1,0.1088]
["bitfinex","ETHUSD",1756113486790,0.7254,4611.2,4609.6,0.1088]
["bitfinex","ETHUSD",1756113486791,0.8342,4611.2,4609.6,0.1088]
["bitfinex","ETHUSD",1756113487094,0.1088,4611.0,4610.2,0.1088]
["bitfinex","ETHUSD",1756113487298,0.4294,4610.9,4610.2,0.1088]
["bitfinex","ETHUSD",1756113487498,0.4294,4610.9,4609.7,3.0]
["bitfinex","ETHUSD",1756113487801,0.4294,4610.9,4610.7,0.1088]
["bitfinex","ETHUSD",1756113488119,0.4294,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756113488295,0.7254,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756113488692,0.8342,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756113490731,0.296,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756113490929,0.7577,4610.9,4610.8,0.1288]
["bitfinex","ETHUSD",1756113491128,0.001,4611.2,4610.8,0.4155]
["bitfinex","ETHUSD",1756113491945,0.001,4611.2,4610.8,0.1288]
["bitfinex","ETHUSD",1756113493760,0.001,4611.2,4611.1,0.2867]
["bitfinex","ETHUSD",1756113493909,0.001,4611.2,4611.1,0.3955]
["bitfinex","ETHUSD",1756113495758,0.001,4611.2,4611.1,5.56417992]
["bitfinex","ETHUSD",1756113496056,0.001,4611.2,4611.1,3.8259]
["bitfinex","ETHUSD",1756113496257,0.001,4611.2,4611.1,4.4859]
["bitfinex","ETHUSD",1756113496454,0.001,4611.2,4611.1,6.65457992]
["bitfinex","ETHUSD",1756113496653,0.2959,4611.2,4611.1,3.0]
["bitfinex","ETHUSD",1756113496873,0.7576,4611.2,4611.1,3.0]
["bitfinex","ETHUSD",1756113498571,0.7576,4611.2,4610.8,0.02]
["bitfinex","ETHUSD",1756113498771,0.2959,4611.2,4610.8,0.02]
["bitfinex","ETHUSD",1756113498984,0.4617,4611.1,4610.8,0.02]
["bitfinex","ETHUSD",1756113499272,0.2949,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756113499426,0.001,4611.2,4611.0,0.2867]
["bitfinex","ETHUSD",1756113500026,0.001,4611.2,4610.8,0.02]
["bitfinex","ETHUSD",1756113500426,0.001,4611.2,4611.1,0.2867]
["bitfinex","ETHUSD",1756113500653,0.001,4611.2,4610.8,0.02]
["bitfinex","ETHUSD",1756113501064,0.001,4611.2,4611.1,0.2867]
["bitfinex","ETHUSD",1756113501265,0.001,4611.2,4611.0,3.0]
["bitfinex","ETHUSD",1756113502314,0.001,4611.2,4610.8,0.02]
["bitfinex","ETHUSD",1756113502721,0.001,4611.2,4611.0,3.0]
["bitfinex","ETHUSD",1756113503072,0.001,4611.2,4610.8,0.02]
["bitfinex","ETHUSD",1756113503073,0.2949,4611.1,4610.8,0.02]
["bitfinex","ETHUSD",1756113503564,0.001,4611.2,4610.8,0.02]
["bitfinex","ETHUSD",1756113504171,0.001,4611.2,4610.8,3.02]
["bitfinex","ETHUSD",1756113505024,0.001,4611.2,4611.1,0.2867]
["bitfinex","ETHUSD",1756113505893,0.001,4611.2,4610.8,3.02]
["bitfinex","ETHUSD",1756113506210,0.2949,4610.9,4610.8,3.02]
["bitfinex","ETHUSD",1756113506409,0.7566,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756113506608,0.7566,4610.9,4610.8,0.4827]
["bitfinex","ETHUSD",1756113507125,0.7566,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756113507725,0.7566,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113508312,0.2949,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113508608,0.001,4611.2,4610.8,0.024]
["bitfinex","ETHUSD",1756113508832,0.2949,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113509327,0.7566,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113510283,0.2949,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113511583,0.7566,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113515019,0.2949,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113515822,0.7566,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113516019,0.2949,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113517692,0.7566,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113519929,0.2949,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113520427,0.7674,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113521838,0.2949,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113521994,0.7674,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113523403,2.4354,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113524402,2.4364,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113525530,3.0964,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113525826,6.0964,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113526239,5.4364,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113531967,5.5452,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113535741,8.9396,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113535974,9.4121,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113538042,5.9396,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113538242,1.7778,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113538567,5.6278,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113538945,5.9386,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113539264,5.6278,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113540492,5.9386,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113542182,6.4111,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113542556,5.6278,4610.9,4610.8,0.3134]
["bitfinex","ETHUSD",1756113543386,5.6278,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113544353,5.9386,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113544553,6.4111,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113544985,9.4111,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113547767,1.669,4610.9,4610.8,0.3134]
["bitfinex","ETHUSD",1756113547967,5.6258,4610.9,4610.8,0.3134]
["bitfinex","ETHUSD",1756113548303,5.9366,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113548786,6.4091,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113549358,9.4091,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113552273,9.87766357,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113554418,12.04643756,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113554575,12.70643756,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113554777,16.88065962,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113554972,16.29743756,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113555213,16.40668608,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113555419,16.49364208,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113557531,13.23114557,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113557716,17.07714557,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113558503,16.49164208,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113560596,6.00781957,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113560792,9.76486357,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113561020,10.42486357,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113561325,10.53366357,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113562618,12.70243756,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113562991,10.53366357,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113563198,5.90636357,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113563515,9.75036357,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113563832,10.06526357,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113564125,10.51776357,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113564429,12.68653756,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113564830,10.85715324,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113565032,10.40465324,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113566350,10.85715324,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113566536,13.14415324,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113566738,15.31292723,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113566922,13.14415324,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113567934,6.42875324,4610.9,4610.8,0.3389]
["bitfinex","ETHUSD",1756113568142,5.6198,4610.9,4610.8,0.7689]
["bitfinex","ETHUSD",1756113568342,1.7778,4610.9,4610.8,0.7689]
["bitfinex","ETHUSD",1756113568524,0.1098,4610.9,4610.8,0.7689]
["bitfinex","ETHUSD",1756113568723,0.001,4610.9,4610.8,0.7689]
["bitfinex","ETHUSD",1756113568924,0.001,4610.9,4610.8,0.8777]
["bitfinex","ETHUSD",1756113573643,3.9508,4610.9,4610.8,0.3389]
["bitfinex","ETHUSD",1756113573953,3.841,4610.9,4610.8,0.7689]
["bitfinex","ETHUSD",1756113574852,3.841,4610.9,4610.8,0.3389]
["bitfinex","ETHUSD",1756113575753,3.841,4610.9,4610.8,0.7689]
["bitfinex","ETHUSD",1756113576460,0.001,4610.9,4610.8,0.7689]
["bitfinex","ETHUSD",1756113577056,0.001,4610.9,4610.8,0.8777]
["bitfinex","ETHUSD",1756113577356,0.001,4610.9,4610.8,0.3389]
["bitfinex","ETHUSD",1756113581230,0.001,4610.9,4610.8,0.4477]
["bitfinex","ETHUSD",1756113581560,0.001,4610.9,4610.8,0.7866]
["bitfinex","ETHUSD",1756113581773,0.001,4610.9,4610.8,1.217]
["bitfinex","ETHUSD",1756113582457,0.001,4610.9,4610.8,6.93702102]
["bitfinex","ETHUSD",1756113582661,0.001,4610.9,4610.8,7.04582102]
["bitfinex","ETHUSD",1756113582861,0.001,4610.9,4610.8,7.1573579]
["bitfinex","ETHUSD",1756113583065,0.001,4611.2,4611.1,24.20599347]
["bitfinex","ETHUSD",1756113583319,0.001,4611.2,4611.1,28.45879347]
["bitfinex","ETHUSD",1756113583471,0.001,4611.4,4611.1,28.45879347]
["bitfinex","ETHUSD",1756113583472,0.001,4611.4,4611.3,2.82858586]
["bitfinex","ETHUSD",1756113583635,0.001,4611.4,4611.3,7.80358586]
["bitfinex","ETHUSD",1756113583828,0.001,4611.4,4611.3,8.23398586]
["bitfinex","ETHUSD",1756113584224,0.001,4611.4,4611.3,12.06998586]
["bitfinex","ETHUSD",1756113585545,0.001,4611.4,4611.3,8.23398586]
["bitfinex","ETHUSD",1756113586124,0.001,4611.4,4611.3,12.06898586]
["bitfinex","ETHUSD",1756113586328,0.001,4611.4,4611.3,8.23398586]
["bitfinex","ETHUSD",1756113586544,0.001,4611.4,4611.3,12.06898586]
["bitfinex","ETHUSD",1756113588664,0.429,4613.2,4611.7,6.35639777]
["bitfinex","ETHUSD",1756113588859,0.001,4611.9,4611.7,28.04071132]
["bitfinex","ETHUSD",1756113589187,0.001,4611.9,4611.7,28.57991132]
["bitfinex","ETHUSD",1756113589379,0.001,4611.9,4611.7,28.66678732]
["bitfinex","ETHUSD",1756113589682,0.001,4611.9,4611.7,32.50078732]
["bitfinex","ETHUSD",1756113590181,0.001,4611.9,4611.7,33.16078732]
["bitfinex","ETHUSD",1756113590550,0.001,4611.9,4611.7,40.22078732]
["bitfinex","ETHUSD",1756113591087,2.117,4613.8,4612.1,0.66]
["bitfinex","ETHUSD",1756113591285,2.117,4613.8,4612.7,18.68431355]
["bitfinex","ETHUSD",1756113591494,2.117,4613.8,4612.7,25.51731355]
["bitfinex","ETHUSD",1756113591662,2.117,4613.8,4612.7,25.62531355]
["bitfinex","ETHUSD",1756113591852,2.117,4613.8,4612.7,26.27678055]
["bitfinex","ETHUSD",1756113592461,2.117,4613.8,4612.7,26.43691704]
["bitfinex","ETHUSD",1756113592661,1.688,4613.8,4612.7,26.43691704]
["bitfinex","ETHUSD",1756113592988,0.3286,4612.8,4612.7,3.91960349]
["bitfinex","ETHUSD",1756113593194,0.02,4612.8,4612.7,3.26813649]
["bitfinex","ETHUSD",1756113593348,0.02,4612.8,4612.7,3.57513649]
["bitfinex","ETHUSD",1756113596687,0.02,4612.8,4612.7,3.46713649]
["bitfinex","ETHUSD",1756113596993,0.02,4612.8,4612.7,6.99113649]
["bitfinex","ETHUSD",1756113597558,0.02,4612.8,4612.7,6.99013649]
["bitfinex","ETHUSD",1756113597753,0.3286,4612.8,4612.7,6.99013649]
["bitfinex","ETHUSD",1756113597982,0.3286,4612.8,4612.7,3.16013649]
["bitfinex","ETHUSD",1756113598562,0.02,4612.8,4612.7,3.16013649]
["bitfinex","ETHUSD",1756113600268,0.7576,4612.8,4612.7,3.16013649]
["bitfinex","ETHUSD",1756113601693,0.7576,4612.8,4612.7,0.16013649]
["bitfinex","ETHUSD",1756113601900,0.7576,4612.8,4612.6,4.480515]
["bitfinex","ETHUSD",1756113602264,0.429,4612.7,4612.6,0.651515]
["bitfinex","ETHUSD",1756113602487,0.7376,4612.7,4612.2,1.667]
["bitfinex","ETHUSD",1756113602678,0.429,4612.6,4612.4,3.0]
["bitfinex","ETHUSD",1756113602999,0.7376,4612.5,4612.3,3.0]
["bitfinex","ETHUSD",1756113603163,0.429,4612.4,4612.3,3.0]
["bitfinex","ETHUSD",1756113603369,0.7376,4612.4,4612.3,3.0]
["bitfinex","ETHUSD",1756113603868,0.7376,4612.4,4612.2,4.257]
["bitfinex","ETHUSD",1756113603869,0.7376,4612.4,4612.2,3.429]
["bitfinex","ETHUSD",1756113604064,0.3086,4612.4,4612.2,0.429]
["bitfinex","ETHUSD",1756113604373,0.3086,4612.4,4612.0,3.827]
["bitfinex","ETHUSD",1756113604700,0.429,4612.3,4611.9,3.827]
["bitfinex","ETHUSD",1756113604860,0.3086,4612.0,4611.9,3.827]
["bitfinex","ETHUSD",1756113605066,0.7376,4612.0,4611.7,3.827]
["bitfinex","ETHUSD",1756113605263,0.429,4611.9,4611.6,3.827]
["bitfinex","ETHUSD",1756113605467,0.429,4611.9,4611.2,18.37731355]
["bitfinex","ETHUSD",1756113605468,0.3086,4611.7,4611.3,3.0]
["bitfinex","ETHUSD",1756113605687,0.429,4611.6,4611.3,0.651695]
["bitfinex","ETHUSD",1756113605895,0.429,4611.5,4611.3,0.651695]
["bitfinex","ETHUSD",1756113606094,0.7376,4611.4,4611.2,3.827]
["bitfinex","ETHUSD",1756113606304,0.3086,4611.4,4611.1,3.827]
["bitfinex","ETHUSD",1756113606662,0.1088,4612.5,4611.3,0.1088]
["bitfinex","ETHUSD",1756113606867,0.429,4612.4,4611.5,3.0]
["bitfinex","ETHUSD",1756113607069,0.429,4612.4,4612.0,0.1088]
["bitfinex","ETHUSD",1756113607263,0.1088,4612.5,4612.0,0.1088]
["bitfinex","ETHUSD",1756113607264,0.3086,4612.1,4612.0,0.1088]
["bitfinex","ETHUSD",1756113607483,0.429,4612.3,4612.0,0.1088]
["bitfinex","ETHUSD",1756113607964,0.3086,4612.1,4612.0,0.1088]
["bitfinex","ETHUSD",1756113608270,0.7376,4612.1,4612.0,0.1088]
["bitfinex","ETHUSD",1756113616805,0.4537,4612.7,4612.0,0.1088]
["bitfinex","ETHUSD",1756113617008,0.2896,4612.1,4612.0,0.1088]
["bitfinex","ETHUSD",1756113617309,0.4537,4612.4,4611.6,18.37731355]
["bitfinex","ETHUSD",1756113617805,0.4537,4612.4,4612.3,0.1088]
["bitfinex","ETHUSD",1756113618005,0.7433,4612.4,4612.3,0.1088]
["bitfinex","ETHUSD",1756113620114,0.021,4612.8,4612.3,0.1088]
["bitfinex","ETHUSD",1756113620274,0.4537,4612.7,4612.3,0.1088]
["bitfinex","ETHUSD",1756113620479,0.021,4612.8,4612.3,0.1088]
["bitfinex","ETHUSD",1756113620480,0.2896,4612.4,4612.3,0.1088]
["bitfinex","ETHUSD",1756113621697,0.4537,4612.6,4612.3,0.1088]
["bitfinex","ETHUSD",1756113622210,0.021,4612.8,4612.5,0.1088]
["bitfinex","ETHUSD",1756113623129,0.021,4612.8,4612.7,0.4228]
["bitfinex","ETHUSD",1756113623285,0.021,4612.8,4612.7,0.108]
["bitfinex","ETHUSD",1756113623477,0.7643,4612.8,4612.7,0.108]
["bitfinex","ETHUSD",1756113623811,0.3106,4612.8,4612.7,0.108]
["bitfinex","ETHUSD",1756113624177,0.021,4612.8,4612.7,0.108]
["bitfinex","ETHUSD",1756113624604,0.7643,4612.8,4612.7,0.108]
["bitfinex","ETHUSD",1756113626409,0.7643,4612.8,4611.8,0.655621]
["bitfinex","ETHUSD",1756113626410,0.7643,4612.8,4611.8,0.004]
["bitfinex","ETHUSD",1756113626597,0.7643,4612.8,4612.5,0.1088]
["bitfinex","ETHUSD",1756113626910,0.4537,4612.7,4612.5,0.1088]
["bitfinex","ETHUSD",1756113627114,0.021,4612.8,4612.5,0.1088]
["bitfinex","ETHUSD",1756113627510,0.4537,4612.7,4612.5,0.1088]
["bitfinex","ETHUSD",1756113627810,0.2896,4612.6,4612.5,0.1088]
["bitfinex","ETHUSD",1756113628011,0.7433,4612.6,4612.5,0.1088]
["bitfinex","ETHUSD",1756113628516,2.4103,4612.6,4612.0,0.1088]
["bitfinex","ETHUSD",1756113628703,0.4537,4612.5,4611.8,0.004]
["bitfinex","ETHUSD",1756113629014,0.2896,4611.9,4611.8,0.1128]
["bitfinex","ETHUSD",1756113629217,0.7433,4611.9,4611.8,0.004]
["bitfinex","ETHUSD",1756113635722,1.4033,4611.9,4611.8,0.004]
["bitfinex","ETHUSD",1756113638112,8.2193,4611.9,4611.8,0.004]
["bitfinex","ETHUSD",1756113639734,10.38760373,4611.9,4611.8,0.004]
["bitfinex","ETHUSD",1756113640038,10.85436955,4611.9,4611.8,0.004]
["bitfinex","ETHUSD",1756113640551,10.94130855,4611.9,4611.8,0.004]
["bitfinex","ETHUSD",1756113640858,8.306239,4611.9,4611.8,0.004]
["bitfinex","ETHUSD",1756113641908,10.47454273,4611.9,4611.8,0.004]
["bitfinex","ETHUSD",1756113642113,8.306239,4611.9,4611.8,0.004]
["bitfinex","ETHUSD",1756113642646,7.5593,4611.9,4611.8,0.004]
["bitfinex","ETHUSD",1756113643014,8.2193,4611.9,4611.8,0.004]
["bitfinex","ETHUSD",1756113646554,10.84564376,4611.9,4611.8,0.004]
["bitfinex","ETHUSD",1756113646851,12.14964376,4611.9,4611.8,0.004]
["bitfinex","ETHUSD",1756113647142,14.31794749,4611.9,4611.8,0.004]
["bitfinex","ETHUSD",1756113648249,32.69526104,4611.9,4611.8,0.004]
["bitfinex","ETHUSD",1756113648617,33.16106391,4611.9,4611.8,0.004]
["bitfinex","ETHUSD",1756113650761,63.16106391,4611.9,4611.8,0.004]
["bitfinex","ETHUSD",1756113651319,62.82172015,4611.9,4611.8,0.004]
["bitfinex","ETHUSD",1756113652617,62.93052015,4611.9,4611.8,0.004]
["bitfinex","ETHUSD",1756113653213,63.51602364,4611.9,4611.8,0.004]
["bitfinex","ETHUSD",1756113654238,62.93052015,4611.9,4611.8,0.004]
["bitfinex","ETHUSD",1756113654548,63.05189718,4611.9,4611.8,0.004]
["bitfinex","ETHUSD",1756113654750,63.39130704,4611.9,4611.8,0.004]
["bitfinex","ETHUSD",1756113655051,6.41949181,4611.5,4611.4,0.004]
["bitfinex","ETHUSD",1756113655270,45.77589468,4611.5,4611.4,0.004]
["bitfinex","ETHUSD",1756113655419,47.01985409,4611.5,4611.4,0.004]
["bitfinex","ETHUSD",1756113655619,46.45164656,4611.5,4611.4,0.004]
["bitfinex","ETHUSD",1756113657649,64.82896011,4611.5,4611.4,0.004]
["bitfinex","ETHUSD",1756113657818,64.82904857,4611.5,4611.4,0.004]
["bitfinex","ETHUSD",1756113658522,65.99555413,4611.5,4611.4,0.004]
["bitfinex","ETHUSD",1756113659148,0.66,4611.0,4610.8,0.024]
["bitfinex","ETHUSD",1756113659352,69.02969041,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756113659556,27.79732274,4610.4,4609.5,0.004]
["bitfinex","ETHUSD",1756113659850,65.59172561,4610.4,4609.5,0.004]
["bitfinex","ETHUSD",1756113660151,66.05912561,4610.4,4609.5,0.004]
["bitfinex","ETHUSD",1756113660355,66.26766801,4610.4,4609.5,0.004]
["bitfinex","ETHUSD",1756113660565,2.82938562,4609.6,4609.5,0.004]
["bitfinex","ETHUSD",1756113660766,31.07130204,4609.6,4609.5,0.004]
["bitfinex","ETHUSD",1756113660922,31.64750204,4609.6,4609.5,0.004]
["bitfinex","ETHUSD",1756113661354,31.98701822,4609.6,4609.5,0.004]
["bitfinex","ETHUSD",1756113662127,4.57411905,4609.6,4609.5,0.3068]
["bitfinex","ETHUSD",1756113662326,7.27480287,4609.6,4609.5,0.3068]
["bitfinex","ETHUSD",1756113662553,7.93480287,4609.6,4609.5,0.7372]
["bitfinex","ETHUSD",1756113663234,7.93480287,4609.6,4609.5,0.004]
["bitfinex","ETHUSD",1756113663440,10.10418849,4609.6,4609.5,0.004]
["bitfinex","ETHUSD",1756113663836,4.12580287,4609.6,4609.5,0.3068]
["bitfinex","ETHUSD",1756113664037,7.93480287,4609.6,4609.5,0.7372]
["bitfinex","ETHUSD",1756113664468,7.93480287,4609.6,4609.5,0.3068]
["bitfinex","ETHUSD",1756113664636,7.93480287,4609.6,4609.5,0.004]
["bitfinex","ETHUSD",1756113664955,7.93480287,4609.6,4609.5,0.3068]
["bitfinex","ETHUSD",1756113665156,7.93480287,4609.6,4609.5,0.004]
["bitfinex","ETHUSD",1756113665330,7.93480287,4609.6,4609.5,0.3068]
["bitfinex","ETHUSD",1756113665658,8.70469442,4609.6,4609.5,0.3068]
["bitfinex","ETHUSD",1756113666353,8.70469442,4609.6,4609.5,0.004]
["bitfinex","ETHUSD",1756113666668,8.70469442,4609.6,4609.5,0.3068]
["bitfinex","ETHUSD",1756113668862,1.23569442,4609.6,4609.5,0.3068]
["bitfinex","ETHUSD",1756113669046,4.14649155,4609.6,4609.5,0.7372]
["bitfinex","ETHUSD",1756113669451,7.14649155,4609.6,4609.5,0.7372]
["bitfinex","ETHUSD",1756113669624,7.80649155,4609.6,4609.5,0.7372]
["bitfinex","ETHUSD",1756113669828,7.80649155,4609.6,4609.5,0.3068]
["bitfinex","ETHUSD",1756113670968,8.27311422,4609.6,4609.5,0.3068]
["bitfinex","ETHUSD",1756113671173,4.467,4609.6,4609.5,0.3068]
["bitfinex","ETHUSD",1756113672335,4.5758,4609.6,4609.5,0.3068]
["bitfinex","ETHUSD",1756113673271,5.04272452,4609.6,4609.5,0.3068]
["bitfinex","ETHUSD",1756113673568,4.5758,4609.6,4609.5,0.3068]
["bitfinex","ETHUSD",1756113674060,5.04272427,4609.6,4609.5,0.3068]
["bitfinex","ETHUSD",1756113674389,5.04284379,4609.6,4609.5,0.3068]
["bitfinex","ETHUSD",1756113677071,5.35314379,4609.6,4609.5,0.004]
["bitfinex","ETHUSD",1756113677371,8.80934379,4609.6,4609.5,0.004]
["bitfinex","ETHUSD",1756113677566,8.89632279,4609.6,4609.5,0.004]
["bitfinex","ETHUSD",1756113677733,11.06570841,4609.6,4609.5,0.004]
["bitfinex","ETHUSD",1756113677939,8.89632279,4609.6,4609.5,0.004]
["bitfinex","ETHUSD",1756113678661,11.06570841,4609.6,4609.5,0.004]
["bitfinex","ETHUSD",1756113678860,11.84372915,4609.6,4609.5,0.004]
["bitfinex","ETHUSD",1756113679478,14.65770841,4609.6,4609.5,0.004]
["bitfinex","ETHUSD",1756113679781,2.82962096,4609.1,4609.0,0.004]
["bitfinex","ETHUSD",1756113679983,12.18776475,4609.1,4609.0,0.004]
["bitfinex","ETHUSD",1756113680276,17.51708058,4609.1,4609.0,0.004]
["bitfinex","ETHUSD",1756113680587,35.2730876,4609.1,4609.0,0.004]
["bitfinex","ETHUSD",1756113680733,35.2730876,4609.1,4608.8,0.024]
["bitfinex","ETHUSD",1756113680734,6.42171511,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756113681037,9.42195052,4608.4,4608.3,0.004]
["bitfinex","ETHUSD",1756113681242,14.43604812,4608.4,4608.3,0.004]
["bitfinex","ETHUSD",1756113681565,14.89224812,4608.4,4608.3,0.004]
["bitfinex","ETHUSD",1756113681759,13.58724812,4608.4,4608.3,0.004]
["bitfinex","ETHUSD",1756113682188,14.89224812,4608.4,4608.3,0.004]
["bitfinex","ETHUSD",1756113682573,44.89224812,4608.4,4608.3,0.004]
["bitfinex","ETHUSD",1756113682888,46.45052654,4608.4,4608.3,0.004]
["bitfinex","ETHUSD",1756113683186,46.45051859,4608.4,4608.3,0.004]
["bitfinex","ETHUSD",1756113684689,45.23190524,4608.4,4608.3,0.004]
["bitfinex","ETHUSD",1756113684887,4.252,4607.9,4606.8,0.02]
["bitfinex","ETHUSD",1756113685090,65.92934537,4607.9,4606.8,0.02]
["bitfinex","ETHUSD",1756113685290,66.0367642,4607.9,4606.8,0.02]
["bitfinex","ETHUSD",1756113685442,66.4929642,4607.9,4606.8,0.02]
["bitfinex","ETHUSD",1756113685883,67.07174426,4607.9,4606.8,0.02]
["bitfinex","ETHUSD",1756113686052,65.2775141,4607.9,4606.8,0.02]
["bitfinex","ETHUSD",1756113686253,65.27651634,4607.9,4606.8,0.02]
["bitfinex","ETHUSD",1756113686450,65.27651803,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756113686664,65.51558112,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756113687082,65.75277585,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756113687284,2.83042149,4607.4,4606.8,0.02]
["bitfinex","ETHUSD",1756113687596,33.05890886,4607.4,4606.8,0.02]
["bitfinex","ETHUSD",1756113687752,63.05890886,4607.4,4606.8,0.02]
["bitfinex","ETHUSD",1756113687951,63.94192035,4607.4,4606.8,0.02]
["bitfinex","ETHUSD",1756113688380,62.38964797,4607.4,4606.8,0.02]
["bitfinex","ETHUSD",1756113689157,60.10164797,4607.4,4606.8,0.02]
["bitfinex","ETHUSD",1756113689748,59.98016317,4607.4,4606.8,0.02]
["bitfinex","ETHUSD",1756113690380,59.98016317,4607.4,4606.8,0.024]
["bitfinex","ETHUSD",1756113692886,62.26716317,4607.4,4606.8,0.024]
["bitfinex","ETHUSD",1756113693249,24.2079706,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756113693446,35.98638724,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756113693650,66.44258724,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756113693846,66.87298724,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756113694048,66.87298724,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756113694049,70.70405033,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756113694252,2.83112833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756113694495,12.58818679,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756113694659,42.73794497,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756113694857,12.52964497,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756113695112,12.83994497,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756113695258,13.29614497,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756113695451,43.29614497,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756113696175,5.83159981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756113696485,13.1876436,4604.9,4604.8,0.3114]
["bitfinex","ETHUSD",1756113696664,20.6884436,4604.9,4604.8,0.3114]
["bitfinex","ETHUSD",1756113696859,21.58674462,4604.9,4604.8,0.3114]
["bitfinex","ETHUSD",1756113697067,21.47873292,4604.9,4604.8,0.3114]
["bitfinex","ETHUSD",1756113697371,11.91513311,4604.9,4604.8,0.3114]
["bitfinex","ETHUSD",1756113697569,12.71513311,4604.9,4604.8,0.7418]
["bitfinex","ETHUSD",1756113697770,15.71513311,4604.9,4604.8,0.7418]
["bitfinex","ETHUSD",1756113698088,15.71513311,4604.9,4604.8,0.3114]
["bitfinex","ETHUSD",1756113698586,17.88673292,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756113698761,11.91513311,4604.9,4604.8,0.3114]
["bitfinex","ETHUSD",1756113698968,12.05413311,4604.9,4604.8,0.7418]
["bitfinex","ETHUSD",1756113699160,14.60373311,4604.9,4604.8,0.7418]
["bitfinex","ETHUSD",1756113699354,2.58177473,4604.9,4604.8,0.7418]
["bitfinex","ETHUSD",1756113699570,6.2388,4604.9,4604.8,0.7418]
["bitfinex","ETHUSD",1756113699887,6.13,4604.9,4604.8,0.7418]
["bitfinex","ETHUSD",1756113700184,6.13,4604.9,4604.8,0.3114]
["bitfinex","ETHUSD",1756113700385,11.76472607,4604.9,4604.8,0.3114]
["bitfinex","ETHUSD",1756113700686,9.59312626,4604.9,4604.8,0.3114]
["bitfinex","ETHUSD",1756113701086,11.76472607,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756113701388,9.93298685,4604.9,4604.8,0.3353]
["bitfinex","ETHUSD",1756113701560,9.59312626,4604.9,4604.8,0.3353]
["bitfinex","ETHUSD",1756113701754,11.76472607,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756113701954,12.34379384,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756113702285,12.06482607,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756113702788,11.76472607,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756113703693,12.52442607,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756113703890,11.76472607,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756113704097,12.5377468,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756113704259,12.5377468,4604.9,4604.8,0.3353]
["bitfinex","ETHUSD",1756113704461,13.3080265,4604.9,4604.8,0.3353]
["bitfinex","ETHUSD",1756113704779,13.6081265,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756113704970,13.03632876,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756113705392,12.73622876,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756113705554,6.10462895,4604.9,4604.8,0.3353]
["bitfinex","ETHUSD",1756113705756,6.70240596,4604.9,4604.8,0.3353]
["bitfinex","ETHUSD",1756113706062,10.28235565,4604.9,4604.8,0.3353]
["bitfinex","ETHUSD",1756113706264,6.70240596,4604.9,4604.8,0.3353]
["bitfinex","ETHUSD",1756113706590,9.93200596,4604.9,4604.8,0.3353]
["bitfinex","ETHUSD",1756113706891,11.23700596,4604.9,4604.8,0.3353]
["bitfinex","ETHUSD",1756113707092,13.40860577,4604.9,4604.8,0.3353]
["bitfinex","ETHUSD",1756113707298,11.43855006,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756113707509,17.35678097,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756113707712,17.05668097,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756113708092,16.65684987,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756113708294,4.252,4604.4,4604.3,0.004]
["bitfinex","ETHUSD",1756113708595,14.18660599,4604.4,4604.3,0.004]
["bitfinex","ETHUSD",1756113709297,14.18660599,4604.4,4603.8,0.02]
["bitfinex","ETHUSD",1756113709298,9.4240715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756113709498,21.07984186,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756113709670,21.53944186,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756113709871,21.64824186,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756113710398,23.53977671,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756113710900,21.22749788,4603.9,4603.8,0.3353]
["bitfinex","ETHUSD",1756113711096,5.947,4603.8,4603.1,0.4304]
["bitfinex","ETHUSD",1756113711299,0.66,4603.3,4603.1,0.4304]
["bitfinex","ETHUSD",1756113711506,1.16429621,4603.4,4602.8,0.02]
["bitfinex","ETHUSD",1756113711507,4.57047036,4603.2,4602.8,0.02]
["bitfinex","ETHUSD",1756113711669,0.69117927,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756113711870,6.62230553,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756113712179,6.62230553,4602.9,4602.8,0.3193]
["bitfinex","ETHUSD",1756113712513,7.67875223,4602.9,4602.8,0.2042]
["bitfinex","ETHUSD",1756113713384,6.90224653,4602.9,4602.8,0.2042]
["bitfinex","ETHUSD",1756113714266,15.52608613,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756113714467,14.36178992,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756113714714,14.66188992,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756113714922,16.42648992,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756113715088,16.54784035,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756113715282,5.8329227,4602.1,4600.8,0.02]
["bitfinex","ETHUSD",1756113715500,5.8329227,4602.1,4600.8,0.1351]
["bitfinex","ETHUSD",1756113715501,3.7688,4601.9,4600.8,0.1351]
["bitfinex","ETHUSD",1756113715707,4.23192626,4601.9,4601.8,0.2042]
["bitfinex","ETHUSD",1756113716063,4.43404788,4601.9,4601.8,0.2042]
["bitfinex","ETHUSD",1756113716527,5.93770835,4601.9,4601.8,0.2042]
["bitfinex","ETHUSD",1756113716828,9.73370835,4601.9,4601.8,0.2042]
["bitfinex","ETHUSD",1756113717036,9.73370835,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756113717248,8.5699731,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756113717529,8.5699731,4601.9,4601.8,0.2042]
["bitfinex","ETHUSD",1756113717887,9.73321477,4601.9,4601.8,0.2042]
["bitfinex","ETHUSD",1756113718414,4.70797833,4601.9,4601.8,0.3193]
["bitfinex","ETHUSD",1756113718983,4.70797833,4601.9,4601.8,0.2042]
["bitfinex","ETHUSD",1756113719621,5.6851835,4601.9,4601.8,0.2042]
["bitfinex","ETHUSD",1756113720890,4.56985307,4601.9,4601.8,0.3193]
["bitfinex","ETHUSD",1756113721090,4.36792626,4601.9,4601.8,0.2042]
["bitfinex","ETHUSD",1756113721297,4.56981834,4601.9,4601.8,0.2042]
["bitfinex","ETHUSD",1756113721615,8.98951834,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756113722112,8.22981834,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756113722329,4.56981834,4601.9,4601.8,0.2042]
["bitfinex","ETHUSD",1756113722515,4.56981834,4601.9,4601.8,0.3193]
["bitfinex","ETHUSD",1756113722695,4.56981834,4601.9,4601.8,0.2042]
["bitfinex","ETHUSD",1756113723398,4.56993327,4601.9,4601.8,0.2042]
["bitfinex","ETHUSD",1756113724315,5.34543477,4601.9,4601.8,0.2042]
["bitfinex","ETHUSD",1756113724516,5.53000893,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756113724708,7.15251983,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756113725829,6.39281983,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756113725993,5.73281983,4601.9,4601.8,0.2042]
["bitfinex","ETHUSD",1756113726394,5.73281983,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756113727032,5.73281983,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756113727531,7.15251983,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756113727702,5.22989116,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756113727897,5.22989116,4601.9,4601.8,0.2082]
["bitfinex","ETHUSD",1756113728540,6.39233583,4601.9,4601.8,0.2082]
["bitfinex","ETHUSD",1756113728838,5.52999116,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756113729040,5.98959116,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756113729396,0.66,4601.8,4601.3,0.004]
["bitfinex","ETHUSD",1756113729602,0.1088,4601.4,4601.3,0.004]
["bitfinex","ETHUSD",1756113729832,5.02592626,4601.4,4601.3,0.004]
["bitfinex","ETHUSD",1756113730024,5.22789116,4601.4,4601.3,0.004]
["bitfinex","ETHUSD",1756113730419,7.10935202,4601.4,4601.3,0.004]
["bitfinex","ETHUSD",1756113731143,5.94729116,4601.4,4601.3,0.004]
["bitfinex","ETHUSD",1756113731329,8.12054277,4601.4,4601.3,0.004]
["bitfinex","ETHUSD",1756113731527,11.12054277,4601.4,4601.3,0.004]
["bitfinex","ETHUSD",1756113731728,8.94729116,4601.4,4601.3,0.004]
["bitfinex","ETHUSD",1756113731927,12.67316313,4601.4,4601.3,0.004]
["bitfinex","ETHUSD",1756113732133,12.67316313,4601.4,4600.8,0.02]
["bitfinex","ETHUSD",1756113732134,0.66,4601.3,4600.8,0.02]
["bitfinex","ETHUSD",1756113732350,1.82186176,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756113732550,11.06075292,4600.9,4600.8,0.2042]
["bitfinex","ETHUSD",1756113732953,10.40075292,4600.9,4600.8,0.2042]
["bitfinex","ETHUSD",1756113733319,11.78010809,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756113733521,10.61829116,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756113733846,5.44489116,4600.9,4600.8,0.2042]
["bitfinex","ETHUSD",1756113734043,10.40077325,4600.9,4600.8,0.2042]
["bitfinex","ETHUSD",1756113734251,10.74070665,4600.9,4600.8,0.2042]
["bitfinex","ETHUSD",1756113734422,10.52482456,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756113734621,12.12010665,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756113734837,10.95822456,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756113735355,11.68695102,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756113735523,11.40095102,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756113736650,13.42535102,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756113736862,12.12035102,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756113737520,12.12059126,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756113738358,10.95845452,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756113738851,12.12059126,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756113739152,14.29407905,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756113739312,10.95845452,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756113740478,10.95745452,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756113741823,10.61732365,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756113742445,12.79081144,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756113742817,10.61732365,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756113743126,2.33612365,4600.9,4600.8,0.2042]
["bitfinex","ETHUSD",1756113743310,5.92612626,4600.9,4600.8,0.2042]
["bitfinex","ETHUSD",1756113744464,5.92612626,4600.9,4600.8,0.3233]
["bitfinex","ETHUSD",1756113744761,5.92612626,4600.9,4600.8,0.2082]
["bitfinex","ETHUSD",1756113744966,5.92612626,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756113745167,7.50775315,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756113745372,12.68124094,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756113745826,15.14837768,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756113746023,15.14837768,4600.9,4599.8,0.02]
["bitfinex","ETHUSD",1756113746024,0.66,4600.6,4599.8,0.02]
["bitfinex","ETHUSD",1756113746227,6.1199603,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756113746450,10.85072394,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756113746623,10.50775315,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756113747271,6.71675315,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756113747474,11.62332095,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756113748366,10.84773501,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756113748858,7.7098812,4599.9,4599.8,0.2042]
["bitfinex","ETHUSD",1756113749352,6.92633638,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756113749956,6.92633638,4599.9,4599.8,0.2042]
["bitfinex","ETHUSD",1756113749957,6.26633638,4599.9,4599.8,0.2042]
["bitfinex","ETHUSD",1756113750125,6.84788257,4599.9,4599.8,0.2042]
["bitfinex","ETHUSD",1756113750320,6.26633638,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756113751327,5.92612626,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756113752061,5.92512626,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756113753072,6.03392626,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756113753785,6.03392626,4599.9,4599.8,0.2042]
["bitfinex","ETHUSD",1756113753963,2.24392626,4599.9,4599.8,0.2042]
["bitfinex","ETHUSD",1756113754151,5.5708,4599.9,4599.8,0.2042]
["bitfinex","ETHUSD",1756113754354,6.03599727,4599.9,4599.8,0.2042]
["bitfinex","ETHUSD",1756113754970,5.5708,4599.9,4599.8,0.2042]
["bitfinex","ETHUSD",1756113755772,6.03612063,4599.9,4599.8,0.2042]
["bitfinex","ETHUSD",1756113755971,5.5708,4599.9,4599.8,0.2042]
["bitfinex","ETHUSD",1756113756164,6.03611732,4599.9,4599.8,0.2042]
["bitfinex","ETHUSD",1756113756565,6.03611732,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756113756892,6.03611732,4599.9,4599.8,0.2042]
["bitfinex","ETHUSD",1756113757349,6.03611732,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756113757755,6.03611732,4599.9,4599.8,0.2042]
["bitfinex","ETHUSD",1756113758385,6.75551732,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756113758592,6.95765799,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756113759486,7.61765799,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756113762081,7.61765799,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756113763268,9.79161829,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756113763792,8.19929518,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756113764404,7.61773671,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756113764561,7.61774244,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756113765458,9.79170274,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756113765663,14.67824893,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756113765884,14.09670274,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756113766392,14.6786636,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756113766594,16.38070274,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756113766794,17.27753701,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756113767006,18.14077998,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756113767205,18.01953165,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756113767494,17.24394571,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756113767708,13.45694571,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756113768013,17.24394571,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756113771294,16.90370274,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756113773094,10.94274244,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756113773297,17.67828868,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756113773504,17.6780917,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756113773660,17.67809084,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756113774170,17.79935817,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756113774376,13.23777223,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756113774585,7.40749355,4599.9,4599.8,0.2082]
["bitfinex","ETHUSD",1756113774792,6.5733723,4599.9,4599.8,0.2082]
["bitfinex","ETHUSD",1756113775289,3.37071327,4599.9,4599.8,0.2082]
["bitfinex","ETHUSD",1756113775598,5.5658,4599.9,4599.8,0.3233]
["bitfinex","ETHUSD",1756113777494,5.5658,4599.9,4599.8,0.2082]
["bitfinex","ETHUSD",1756113777696,5.5658,4599.9,4599.8,0.3233]
["bitfinex","ETHUSD",1756113778205,5.5658,4599.9,4599.8,0.2082]
["bitfinex","ETHUSD",1756113778908,5.5648,4599.9,4599.8,0.3233]
["bitfinex","ETHUSD",1756113779065,1.7808,4599.9,4599.8,0.3233]
["bitfinex","ETHUSD",1756113779270,5.456,4599.9,4599.8,0.3233]
["bitfinex","ETHUSD",1756113781875,0.001,4600.8,4599.8,0.3233]
["bitfinex","ETHUSD",1756113782073,3.783,4600.7,4600.3,3.0]
["bitfinex","ETHUSD",1756113782296,3.783,4600.7,4600.6,0.1842]
["bitfinex","ETHUSD",1756113782504,0.001,4600.8,4600.6,0.4081]
["bitfinex","ETHUSD",1756113782704,3.783,4600.7,4600.6,0.293]
["bitfinex","ETHUSD",1756113782904,0.001,4600.8,4600.6,0.1842]
["bitfinex","ETHUSD",1756113783207,0.001,4600.8,4600.7,0.2239]
["bitfinex","ETHUSD",1756113783427,0.001,4600.8,4600.7,0.4081]
["bitfinex","ETHUSD",1756113784305,0.001,4600.8,4600.7,1.0681]
["bitfinex","ETHUSD",1756113786304,0.001,4600.8,4600.7,1.72129]
["bitfinex","ETHUSD",1756113786511,0.021,4601.8,4600.8,0.66]
["bitfinex","ETHUSD",1756113786694,0.021,4601.8,4601.2,0.8442]
["bitfinex","ETHUSD",1756113787004,0.021,4601.8,4601.2,0.953]
["bitfinex","ETHUSD",1756113787392,0.021,4601.8,4601.2,1.0681]
["bitfinex","ETHUSD",1756113788010,0.021,4601.8,4601.3,0.66]
["bitfinex","ETHUSD",1756113788175,0.021,4601.8,4601.7,0.8442]
["bitfinex","ETHUSD",1756113788376,0.021,4601.8,4601.7,0.953]
["bitfinex","ETHUSD",1756113788576,0.021,4601.8,4601.7,1.0681]
["bitfinex","ETHUSD",1756113789319,0.021,4601.8,4601.7,1.721133]
["bitfinex","ETHUSD",1756113789525,0.021,4601.8,4601.7,1.606033]
["bitfinex","ETHUSD",1756113789676,0.021,4601.8,4601.7,0.946033]
["bitfinex","ETHUSD",1756113789880,0.021,4601.8,4601.7,0.293]
["bitfinex","ETHUSD",1756113794105,0.021,4601.8,4601.7,0.953]
["bitfinex","ETHUSD",1756113794338,0.021,4601.8,4601.7,1.0681]
["bitfinex","ETHUSD",1756113794712,0.021,4601.8,4601.7,0.293]
["bitfinex","ETHUSD",1756113794916,0.021,4601.8,4601.7,1.721214]
["bitfinex","ETHUSD",1756113797137,0.021,4601.8,4601.7,1.606114]
["bitfinex","ETHUSD",1756113798762,0.021,4601.8,4601.7,1.721214]
["bitfinex","ETHUSD",1756113799809,0.021,4602.8,4601.8,0.66]
["bitfinex","ETHUSD",1756113800010,0.021,4602.8,4602.7,0.8442]
["bitfinex","ETHUSD",1756113800654,0.021,4602.8,4602.7,6.13193779]
["bitfinex","ETHUSD",1756113801023,0.021,4602.8,4602.7,6.59133779]
["bitfinex","ETHUSD",1756113802115,0.02,4604.8,4603.5,0.66]
["bitfinex","ETHUSD",1756113802315,0.02,4604.8,4603.7,0.8442]
["bitfinex","ETHUSD",1756113802742,0.02,4604.8,4603.7,0.9593]
["bitfinex","ETHUSD",1756113803433,0.02,4604.8,4603.7,0.8442]
["bitfinex","ETHUSD",1756113803830,0.02,4604.8,4603.7,0.951467]
["bitfinex","ETHUSD",1756113804036,0.02,4604.8,4603.7,1.0084822]
["bitfinex","ETHUSD",1756113804411,0.02,4604.8,4603.7,1.4678822]
["bitfinex","ETHUSD",1756113804617,0.02,4604.8,4603.7,1.2836822]
["bitfinex","ETHUSD",1756113804844,0.4594,4604.1,4603.7,1.2836822]
["bitfinex","ETHUSD",1756113805211,0.02,4604.8,4603.7,1.4678822]
["bitfinex","ETHUSD",1756113805820,0.02,4604.8,4603.7,1.5829822]
["bitfinex","ETHUSD",1756113806514,0.02,4604.8,4603.7,1.4678822]
["bitfinex","ETHUSD",1756113806756,0.4594,4604.7,4603.7,1.4678822]
["bitfinex","ETHUSD",1756113807859,0.4594,4604.5,4603.7,1.4678822]
["bitfinex","ETHUSD",1756113808164,0.001,4604.3,4603.7,1.4678822]
["bitfinex","ETHUSD",1756113809952,0.001,4604.3,4603.7,1.5766822]
["bitfinex","ETHUSD",1756113812234,0.001,4604.3,4603.7,4.6917822]
["bitfinex","ETHUSD",1756113812449,0.001,4604.3,4603.7,4.5766822]
["bitfinex","ETHUSD",1756113812656,0.021,4603.8,4603.7,4.5766822]
["bitfinex","ETHUSD",1756113812951,0.021,4603.8,4603.7,8.1634822]
["bitfinex","ETHUSD",1756113813956,0.021,4603.8,4603.7,8.3476822]
["bitfinex","ETHUSD",1756113814554,0.021,4603.8,4603.7,8.1634822]
["bitfinex","ETHUSD",1756113815333,0.7871,4603.8,4603.7,3.7324822]
["bitfinex","ETHUSD",1756113816363,0.021,4603.8,4603.7,4.3924822]
["bitfinex","ETHUSD",1756113817062,0.021,4603.8,4603.7,8.3456822]
["bitfinex","ETHUSD",1756113817651,0.021,4603.8,4603.7,8.1614822]
["bitfinex","ETHUSD",1756113818332,0.7871,4603.8,4603.7,4.3924822]
["bitfinex","ETHUSD",1756113818965,0.021,4603.8,4603.7,4.3924822]
["bitfinex","ETHUSD",1756113819460,0.3342,4603.8,4603.7,4.3924822]
["bitfinex","ETHUSD",1756113819658,0.7707,4603.8,4603.7,4.2282]
["bitfinex","ETHUSD",1756113819961,0.7707,4603.8,4603.7,7.9972]
["bitfinex","ETHUSD",1756113820161,0.021,4603.8,4603.7,7.9972]
["bitfinex","ETHUSD",1756113820757,0.021,4603.8,4603.7,8.1814]
["bitfinex","ETHUSD",1756113821335,0.021,4603.8,4603.7,10.35356586]
["bitfinex","ETHUSD",1756113821534,0.021,4603.8,4603.7,10.51611929]
["bitfinex","ETHUSD",1756113825040,0.001,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1756113825241,0.001,4604.3,4604.2,3.66]
["bitfinex","ETHUSD",1756113825444,0.7507,4604.3,4604.2,3.0]
["bitfinex","ETHUSD",1756113825641,0.7507,4604.3,4604.2,6.8758]
["bitfinex","ETHUSD",1756113826064,0.001,4604.3,4604.2,26.62186193]
["bitfinex","ETHUSD",1756113826876,0.001,4604.3,4604.2,26.80606193]
["bitfinex","ETHUSD",1756113828052,0.001,4604.3,4604.2,26.80506193]
["bitfinex","ETHUSD",1756113828971,0.001,4604.3,4604.2,28.9769919]
["bitfinex","ETHUSD",1756113830151,0.001,4604.3,4604.2,26.80506193]
["bitfinex","ETHUSD",1756113830347,0.001,4604.3,4604.2,28.9769919]
["bitfinex","ETHUSD",1756113832064,0.001,4604.3,4604.2,26.80506193]
["bitfinex","ETHUSD",1756113832783,0.4365,4606.0,4605.2,3.66]
["bitfinex","ETHUSD",1756113832990,0.001,4606.3,4605.7,22.09330993]
["bitfinex","ETHUSD",1756113833183,0.001,4606.3,4605.7,27.45150993]
["bitfinex","ETHUSD",1756113833386,0.001,4606.3,4605.7,27.91790793]
["bitfinex","ETHUSD",1756113833575,0.001,4606.3,4605.8,3.66]
["bitfinex","ETHUSD",1756113833774,0.001,4606.3,4606.2,0.8442]
["bitfinex","ETHUSD",1756113833953,0.001,4606.3,4606.2,10.797]
["bitfinex","ETHUSD",1756113834989,0.001,4606.3,4606.2,9.387]
["bitfinex","ETHUSD",1756113835486,0.001,4606.3,4606.2,9.54801448]
["bitfinex","ETHUSD",1756113835672,0.001,4606.3,4606.2,9.98451448]
["bitfinex","ETHUSD",1756113836657,0.3142,4606.3,4606.2,9.80031448]
["bitfinex","ETHUSD",1756113836880,0.7507,4606.3,4606.2,9.80031448]
["bitfinex","ETHUSD",1756113837995,0.001,4606.3,4606.2,9.80031448]
["bitfinex","ETHUSD",1756113839698,0.7507,4606.3,4606.2,9.79931448]
["bitfinex","ETHUSD",1756113840256,0.7507,4606.3,4606.2,6.03631448]
["bitfinex","ETHUSD",1756113840462,0.7507,4606.3,4606.2,9.13831448]
["bitfinex","ETHUSD",1756113840688,0.7507,4606.3,4606.2,9.79831448]
["bitfinex","ETHUSD",1756113841880,0.001,4606.3,4606.2,9.79831448]
["bitfinex","ETHUSD",1756113842063,0.001,4606.3,4606.2,9.98251448]
["bitfinex","ETHUSD",1756113844577,0.001,4606.3,4606.2,12.15350141]
["bitfinex","ETHUSD",1756113845297,0.001,4606.8,4606.3,3.66]
["bitfinex","ETHUSD",1756113845499,0.001,4606.8,4606.7,22.09330993]
["bitfinex","ETHUSD",1756113845701,0.001,4606.8,4606.7,25.85330993]
["bitfinex","ETHUSD",1756113845865,0.001,4606.8,4606.7,26.47400993]
["bitfinex","ETHUSD",1756113846066,0.001,4606.8,4606.7,26.58280993]
["bitfinex","ETHUSD",1756113846696,0.3142,4606.8,4606.7,26.39860993]
["bitfinex","ETHUSD",1756113847408,0.001,4606.8,4606.7,26.39860993]
["bitfinex","ETHUSD",1756113847611,0.001,4606.8,4606.7,26.58280993]
["bitfinex","ETHUSD",1756113849330,0.001,4606.8,4606.7,26.39860993]
["bitfinex","ETHUSD",1756113849738,0.2983,4606.8,4606.7,26.39860993]
["bitfinex","ETHUSD",1756113850104,0.7661,4606.8,4606.7,26.39760993]
["bitfinex","ETHUSD",1756113850937,0.7661,4606.8,4606.7,7.9643]
["bitfinex","ETHUSD",1756113852001,0.7661,4606.8,4606.7,4.2053]
["bitfinex","ETHUSD",1756113852241,0.7661,4606.8,4606.7,7.9643]
["bitfinex","ETHUSD",1756113852539,0.7661,4606.8,4606.7,7.9633]
["bitfinex","ETHUSD",1756113853004,0.001,4606.8,4606.7,7.9633]
["bitfinex","ETHUSD",1756113855056,0.001,4606.8,4606.7,8.1475]
["bitfinex","ETHUSD",1756113857223,0.021,4607.8,4606.7,8.1475]
["bitfinex","ETHUSD",1756113857224,0.021,4607.8,4607.6,21.43330993]
["bitfinex","ETHUSD",1756113857542,0.7651,4607.7,4607.6,21.43330993]
["bitfinex","ETHUSD",1756113857709,0.7651,4607.7,4607.6,22.19030993]
["bitfinex","ETHUSD",1756113858321,0.7651,4607.7,4607.6,22.95138293]
["bitfinex","ETHUSD",1756113860035,0.7651,4607.7,4607.6,4.518073]
["bitfinex","ETHUSD",1756113862241,0.7651,4607.7,4607.6,5.178073]
["bitfinex","ETHUSD",1756113862435,0.7651,4607.7,4607.6,5.177073]
["bitfinex","ETHUSD",1756113864116,0.021,4607.8,4607.6,5.177073]
["bitfinex","ETHUSD",1756113864316,0.7651,4607.7,4607.6,5.177073]
["bitfinex","ETHUSD",1756113864522,0.7651,4607.7,4607.6,4.5248]
["bitfinex","ETHUSD",1756113864720,0.7651,4607.7,4607.6,5.177046]
["bitfinex","ETHUSD",1756113866540,0.7651,4607.7,4607.6,3.754]
["bitfinex","ETHUSD",1756113866741,0.7651,4607.7,4607.2,0.66]
["bitfinex","ETHUSD",1756113867039,0.4678,4607.6,4607.5,0.652299]
["bitfinex","ETHUSD",1756113867242,0.7651,4607.6,4607.5,3.754]
["bitfinex","ETHUSD",1756113868644,0.7651,4607.6,4607.5,4.406299]
["bitfinex","ETHUSD",1756113868846,0.7651,4607.6,4607.5,3.754]
["bitfinex","ETHUSD",1756113869014,0.7651,4607.6,4607.2,0.66]
["bitfinex","ETHUSD",1756113869345,0.4678,4607.5,4607.3,3.754]
["bitfinex","ETHUSD",1756113869545,0.2973,4607.4,4607.3,3.754]
["bitfinex","ETHUSD",1756113869714,0.7651,4607.4,4607.3,3.754]
["bitfinex","ETHUSD",1756113869917,0.7651,4607.4,4607.3,4.0513]
["bitfinex","ETHUSD",1756113870313,0.4678,4607.7,4607.4,0.66]
["bitfinex","ETHUSD",1756113870559,0.2973,4607.5,4607.4,0.66]
["bitfinex","ETHUSD",1756113870764,0.7651,4607.5,4607.4,4.413]
["bitfinex","ETHUSD",1756113870914,0.7651,4607.5,4607.4,3.753]
["bitfinex","ETHUSD",1756113871835,0.7651,4607.5,4607.3,0.2973]
["bitfinex","ETHUSD",1756113872037,0.4678,4607.4,4606.4,1.669]
["bitfinex","ETHUSD",1756113872214,0.4678,4607.4,4606.5,3.753]
["bitfinex","ETHUSD",1756113872417,0.4678,4607.4,4606.6,3.652432]
["bitfinex","ETHUSD",1756113872737,0.4678,4607.4,4606.7,3.753]
["bitfinex","ETHUSD",1756113872937,0.2973,4606.7,4606.6,1.312432]
["bitfinex","ETHUSD",1756113873137,0.4678,4607.6,4606.7,0.66]
["bitfinex","ETHUSD",1756113873337,0.4678,4607.6,4606.9,3.66]
["bitfinex","ETHUSD",1756113873540,0.4678,4607.6,4607.0,3.753]
["bitfinex","ETHUSD",1756113874219,0.4678,4607.6,4607.1,0.66]
["bitfinex","ETHUSD",1756113874449,0.021,4607.8,4607.2,3.752]
["bitfinex","ETHUSD",1756113874644,0.4678,4607.5,4607.2,3.752]
["bitfinex","ETHUSD",1756113874927,0.021,4607.8,4607.2,4.412]
["bitfinex","ETHUSD",1756113874928,0.2973,4607.3,4607.2,4.412]
["bitfinex","ETHUSD",1756113875120,0.4888,4607.8,4607.2,4.412]
["bitfinex","ETHUSD",1756113875555,0.2973,4607.3,4606.6,0.652432]
["bitfinex","ETHUSD",1756113875855,0.2973,4607.3,4606.9,0.66]
["bitfinex","ETHUSD",1756113876152,0.4678,4607.2,4607.0,3.752]
["bitfinex","ETHUSD",1756113876350,0.2973,4607.1,4607.0,7.412]
["bitfinex","ETHUSD",1756113876557,0.7651,4607.1,4607.0,7.412]
["bitfinex","ETHUSD",1756113876855,0.021,4607.8,4607.0,7.412]
["bitfinex","ETHUSD",1756113876856,0.4678,4607.6,4607.0,8.0023]
["bitfinex","ETHUSD",1756113877060,0.4678,4607.6,4607.0,7.8935]
["bitfinex","ETHUSD",1756113877235,0.4678,4607.6,4607.3,0.1088]
["bitfinex","ETHUSD",1756113877438,0.2973,4607.4,4607.3,0.1088]
["bitfinex","ETHUSD",1756113877756,0.7651,4607.4,4607.3,3.8608]
["bitfinex","ETHUSD",1756113878444,0.7651,4607.4,4607.3,4.513121]
["bitfinex","ETHUSD",1756113880622,0.7661,4607.4,4607.3,4.513121]
["bitfinex","ETHUSD",1756113882680,0.7661,4607.4,4607.3,0.761121]
["bitfinex","ETHUSD",1756113882828,0.7661,4607.4,4607.3,0.1088]
["bitfinex","ETHUSD",1756113883862,0.001,4607.4,4607.3,3.293]
["bitfinex","ETHUSD",1756113884027,0.001,4607.4,4607.3,3.953]
["bitfinex","ETHUSD",1756113884428,0.001,4607.4,4607.3,4.0618]
["bitfinex","ETHUSD",1756113889667,0.001,4607.4,4607.3,4.6256]
["bitfinex","ETHUSD",1756113891861,0.001,4607.4,4607.3,4.8098]
["bitfinex","ETHUSD",1756113893139,0.001,4607.4,4607.3,4.6256]
["bitfinex","ETHUSD",1756113894347,0.001,4607.4,4607.3,7.6256]
["bitfinex","ETHUSD",1756113894959,0.001,4607.4,4607.3,7.8098]
["bitfinex","ETHUSD",1756113897871,0.001,4607.4,4607.3,11.9978]
["bitfinex","ETHUSD",1756113898475,0.001,4607.4,4607.3,12.15916715]
["bitfinex","ETHUSD",1756113899981,0.001,4607.4,4607.3,7.97116715]
["bitfinex","ETHUSD",1756113909069,0.001,4607.4,4607.3,10.14163575]
["bitfinex","ETHUSD",1756113909599,0.001,4607.4,4607.3,7.97116715]
["bitfinex","ETHUSD",1756113910699,0.4499,4607.8,4607.3,7.86236715]
["bitfinex","ETHUSD",1756113910894,0.001,4607.9,4607.8,0.66]
["bitfinex","ETHUSD",1756113911065,0.2929,4607.9,4607.8,7.402]
["bitfinex","ETHUSD",1756113911270,0.2929,4607.9,4607.8,3.746961]
["bitfinex","ETHUSD",1756113911607,0.2929,4607.9,4607.8,7.488961]
["bitfinex","ETHUSD",1756113913005,0.766,4607.9,4607.8,3.746961]
["bitfinex","ETHUSD",1756113913303,0.766,4607.9,4607.8,7.487961]
["bitfinex","ETHUSD",1756113917114,0.766,4607.9,4607.8,11.675961]
["bitfinex","ETHUSD",1756113918306,0.766,4607.9,4607.8,11.695961]
["bitfinex","ETHUSD",1756113919524,0.766,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756113919802,0.786,4607.9,4607.8,1.02]
["bitfinex","ETHUSD",1756113921375,0.3129,4607.9,4607.8,1.02]
["bitfinex","ETHUSD",1756113921607,0.021,4607.9,4607.8,4.66]
["bitfinex","ETHUSD",1756113921915,0.021,4607.9,4607.8,5.1699]
["bitfinex","ETHUSD",1756113923396,0.001,4608.2,4608.0,3.0]
["bitfinex","ETHUSD",1756113923602,0.001,4608.2,4608.1,24.69730993]
["bitfinex","ETHUSD",1756113923978,0.001,4608.2,4608.1,25.19040993]
["bitfinex","ETHUSD",1756113924392,0.001,4608.2,4608.1,28.19040993]
["bitfinex","ETHUSD",1756113924886,0.02,4608.8,4608.7,21.43330993]
["bitfinex","ETHUSD",1756113925081,0.02,4608.8,4608.7,25.17130993]
["bitfinex","ETHUSD",1756113925495,0.02,4608.8,4608.7,25.64440993]
["bitfinex","ETHUSD",1756113926590,0.02,4608.8,4608.7,26.60848731]
["bitfinex","ETHUSD",1756113928904,0.001,4609.3,4608.9,0.66]
["bitfinex","ETHUSD",1756113929107,0.001,4609.3,4609.2,0.66]
["bitfinex","ETHUSD",1756113929306,0.001,4609.3,4609.2,7.397]
["bitfinex","ETHUSD",1756113929508,0.001,4609.3,4609.2,7.5058]
["bitfinex","ETHUSD",1756113930336,0.001,4609.3,4609.2,7.9789]
["bitfinex","ETHUSD",1756113930511,0.001,4609.3,4609.2,4.2419]
["bitfinex","ETHUSD",1756113930712,0.001,4609.3,4609.2,7.9779]
["bitfinex","ETHUSD",1756113931010,0.001,4609.3,4609.2,26.41120993]
["bitfinex","ETHUSD",1756113935940,0.001,4609.3,4609.2,22.67520993]
["bitfinex","ETHUSD",1756113936141,0.766,4609.3,4609.2,0.5819]
["bitfinex","ETHUSD",1756113936318,0.766,4609.3,4609.1,3.734]
["bitfinex","ETHUSD",1756113936523,0.4731,4609.2,4609.0,0.1088]
["bitfinex","ETHUSD",1756113936720,0.2919,4609.1,4608.8,0.672083]
["bitfinex","ETHUSD",1756113936945,0.2919,4609.1,4608.8,0.02]
["bitfinex","ETHUSD",1756113937142,0.2919,4609.1,4609.0,0.5269]
["bitfinex","ETHUSD",1756113938420,0.2919,4609.1,4609.0,4.2599]
["bitfinex","ETHUSD",1756113938821,0.001,4609.3,4609.0,4.2599]
["bitfinex","ETHUSD",1756113939120,0.001,4609.3,4609.2,0.3154]
["bitfinex","ETHUSD",1756113939447,0.001,4609.3,4609.2,7.7084]
["bitfinex","ETHUSD",1756113943867,0.001,4609.3,4609.2,8.1439]
["bitfinex","ETHUSD",1756113944158,0.001,4609.3,4609.2,7.7084]
["bitfinex","ETHUSD",1756113945174,0.001,4609.3,4609.2,8.1439]
["bitfinex","ETHUSD",1756113945467,0.001,4609.3,4609.2,7.7084]
["bitfinex","ETHUSD",1756113945666,0.7738,4609.3,4609.2,6.731]
["bitfinex","ETHUSD",1756113946764,0.001,4609.3,4609.2,7.4998]
["bitfinex","ETHUSD",1756113947137,0.2997,4609.3,4609.2,7.4998]
["bitfinex","ETHUSD",1756113947892,0.001,4609.3,4609.2,7.7993]
["bitfinex","ETHUSD",1756113949553,0.001,4609.3,4609.2,11.9873]
["bitfinex","ETHUSD",1756113950079,0.001,4609.3,4609.2,12.4614]
["bitfinex","ETHUSD",1756113951691,0.021,4609.8,4609.3,3.66]
["bitfinex","ETHUSD",1756113951894,0.021,4609.8,4609.7,21.43330993]
["bitfinex","ETHUSD",1756113952061,0.021,4609.8,4609.7,25.27110993]
["bitfinex","ETHUSD",1756113952392,0.021,4609.8,4609.7,25.67940993]
["bitfinex","ETHUSD",1756113953762,0.3197,4609.8,4609.7,21.65090993]
["bitfinex","ETHUSD",1756113953963,0.3197,4609.8,4609.7,25.37990993]
["bitfinex","ETHUSD",1756113954261,0.7938,4609.8,4609.7,25.37990993]
["bitfinex","ETHUSD",1756113954701,0.7938,4609.8,4609.7,21.65090993]
["bitfinex","ETHUSD",1756113954863,0.7938,4609.8,4609.7,26.03990993]
["bitfinex","ETHUSD",1756113956264,0.021,4609.8,4609.7,26.03990993]
["bitfinex","ETHUSD",1756113957698,0.3197,4609.8,4609.7,26.03990993]
["bitfinex","ETHUSD",1756113957897,0.3197,4609.8,4609.7,3.2176]
["bitfinex","ETHUSD",1756113958089,0.7938,4609.8,4609.7,6.9456]
["bitfinex","ETHUSD",1756113958699,0.3197,4609.8,4609.7,7.4968]
["bitfinex","ETHUSD",1756113958904,0.3197,4609.8,4609.7,7.6056]
["bitfinex","ETHUSD",1756113960091,0.7938,4609.8,4609.7,7.6046]
["bitfinex","ETHUSD",1756113960395,0.9026,4609.8,4608.9,0.1088]
["bitfinex","ETHUSD",1756113960596,0.4741,4609.7,4608.9,3.1088]
["bitfinex","ETHUSD",1756113960925,0.4741,4609.7,4609.0,3.727]
["bitfinex","ETHUSD",1756113961293,0.4741,4609.7,4609.0,22.16030993]
["bitfinex","ETHUSD",1756113961605,0.4741,4609.7,4609.1,0.66]
["bitfinex","ETHUSD",1756113961814,0.4741,4609.7,4609.4,0.1088]
["bitfinex","ETHUSD",1756113962119,0.2987,4609.5,4609.4,0.1088]
["bitfinex","ETHUSD",1756113962620,0.7728,4609.5,4609.4,0.1088]
["bitfinex","ETHUSD",1756113964889,0.7728,4609.5,4609.4,3.726]
["bitfinex","ETHUSD",1756113965426,0.7728,4609.5,4609.2,3.8348]
["bitfinex","ETHUSD",1756113965723,0.2987,4609.5,4609.2,3.8348]
["bitfinex","ETHUSD",1756113965887,0.4741,4609.4,4609.2,3.8348]
["bitfinex","ETHUSD",1756113966090,0.2987,4609.3,4609.2,3.8348]
["bitfinex","ETHUSD",1756113966311,0.7728,4609.3,4609.2,3.8348]
["bitfinex","ETHUSD",1756113966519,0.7728,4609.3,4609.2,0.1088]
["bitfinex","ETHUSD",1756113966737,0.7728,4609.3,4609.1,3.726]
["bitfinex","ETHUSD",1756113966922,0.4741,4609.2,4609.0,0.1128]
["bitfinex","ETHUSD",1756113967246,0.2987,4609.1,4609.0,3.8388]
["bitfinex","ETHUSD",1756113967400,0.7728,4609.1,4609.0,3.8388]
["bitfinex","ETHUSD",1756113968504,0.7728,4609.1,4609.0,3.8378]
["bitfinex","ETHUSD",1756113968726,0.2987,4609.1,4609.0,3.8378]
["bitfinex","ETHUSD",1756113969104,0.7728,4609.1,4609.0,3.8378]
["bitfinex","ETHUSD",1756113970447,0.7638,4609.1,4609.0,3.8378]
["bitfinex","ETHUSD",1756113970647,0.7638,4609.1,4609.0,0.1128]
["bitfinex","ETHUSD",1756113970805,0.7638,4609.1,4609.0,0.004]
["bitfinex","ETHUSD",1756113971965,0.4661,4609.5,4609.0,0.004]
["bitfinex","ETHUSD",1756113972255,0.1642,4609.1,4609.0,0.004]
["bitfinex","ETHUSD",1756113972746,0.6263,4609.1,4609.0,0.004]
["bitfinex","ETHUSD",1756113980474,0.6263,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756113983788,5.79592096,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756113983988,3.6263,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756113984196,7.3483,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756113984768,3.7351,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756113985362,0.7351,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756113986621,0.273,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756113986765,0.7381,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756113988893,0.273,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756113989068,0.7381,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756113990665,0.1088,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756113990998,0.8677,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756113993572,7.5887,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756113993767,3.8677,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756113994161,0.4026,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756113995899,0.1088,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756113996601,0.4026,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756113996823,0.8677,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756113999904,4.5877,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114000910,7.5877,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114001111,8.05460586,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114002153,7.5877,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114002519,8.05473445,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114002723,7.5877,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114003838,7.5867,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114004239,8.05363213,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114004440,7.5867,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114006467,7.5543,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114010136,8.02132448,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114013572,0.46702448,4609.1,4609.0,1.3083]
["bitfinex","ETHUSD",1756114013888,3.717,4609.1,4609.0,1.7415]
["bitfinex","ETHUSD",1756114016585,0.001,4609.3,4609.0,1.7415]
["bitfinex","ETHUSD",1756114016791,0.001,4609.3,4609.1,0.4332]
["bitfinex","ETHUSD",1756114017011,3.716,4609.2,4609.0,1.004]
["bitfinex","ETHUSD",1756114017595,0.3052,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114017801,0.7389,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114020472,6.37611864,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114020672,7.02855764,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114021907,10.74355764,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114022611,8.57393668,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114022911,10.74355764,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114023724,10.85235764,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114026516,8.68273668,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114026708,10.85235764,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114027019,12.15735764,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114030785,9.98773668,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114031002,12.15735764,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114031689,9.98773668,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114031889,8.44235764,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114032090,12.15635764,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114034625,12.49586831,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114035011,9.89154735,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114035188,8.78576831,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114035389,12.49876831,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114039809,12.49776831,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114040012,8.34816831,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114040211,12.06016831,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114040410,8.78576831,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114040727,12.49776831,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114044432,12.15825764,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114044938,8.00865764,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114045138,12.15725764,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114046306,9.98763668,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114046543,12.15725764,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114047352,12.7393669,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114047539,12.741642,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114047741,13.08115001,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114048142,12.49671554,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114049044,12.05811554,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114049753,11.59056797,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114049952,12.05878183,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114050454,9.05878183,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114050654,12.05878183,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114050853,12.49638183,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114051051,10.32676087,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114051350,12.15687382,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114053458,11.71927382,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114053657,12.15687382,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114053846,9.15687382,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114054655,12.49637996,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114055154,13.72677996,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114055455,11.557159,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114055958,13.72677996,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114056140,14.16437996,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114056461,14.16337996,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114057562,14.93973083,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114057863,17.2353162,4609.1,4609.0,1.004]
["bitfinex","ETHUSD",1756114058062,9.42471511,4608.9,4608.8,0.004]
["bitfinex","ETHUSD",1756114058262,14.03636521,4608.9,4608.8,0.004]
["bitfinex","ETHUSD",1756114058462,10.7658605,4608.9,4608.8,0.004]
["bitfinex","ETHUSD",1756114058666,14.5608685,4608.9,4608.8,0.004]
["bitfinex","ETHUSD",1756114059432,15.7299331,4608.9,4608.8,0.004]
["bitfinex","ETHUSD",1756114063787,15.72988861,4608.9,4608.8,0.004]
["bitfinex","ETHUSD",1756114064455,1.16,4608.6,4607.3,0.004]
["bitfinex","ETHUSD",1756114064657,10.51471548,4607.4,4607.3,0.004]
["bitfinex","ETHUSD",1756114064959,22.35862239,4607.4,4607.3,0.004]
["bitfinex","ETHUSD",1756114065160,22.81152239,4607.4,4607.3,0.004]
["bitfinex","ETHUSD",1756114065353,22.89856239,4607.4,4607.3,0.004]
["bitfinex","ETHUSD",1756114065572,23.23825684,4607.4,4607.3,0.004]
["bitfinex","ETHUSD",1756114067090,19.53099832,4607.4,4607.3,0.004]
["bitfinex","ETHUSD",1756114067294,23.23799832,4607.4,4607.3,0.004]
["bitfinex","ETHUSD",1756114067476,23.89369227,4607.4,4607.3,0.004]
["bitfinex","ETHUSD",1756114067793,51.79791666,4607.4,4607.3,0.004]
["bitfinex","ETHUSD",1756114068086,52.96516906,4607.4,4607.3,0.004]
["bitfinex","ETHUSD",1756114068285,53.12694011,4607.4,4607.3,0.004]
["bitfinex","ETHUSD",1756114068496,48.25268771,4607.4,4607.3,0.004]
["bitfinex","ETHUSD",1756114068657,51.95968771,4607.4,4607.3,0.004]
["bitfinex","ETHUSD",1756114070674,21.95968771,4607.4,4607.3,0.004]
["bitfinex","ETHUSD",1756114070885,5.76565705,4606.9,4605.8,0.024]
["bitfinex","ETHUSD",1756114071062,62.45915768,4606.9,4605.8,0.024]
["bitfinex","ETHUSD",1756114071388,62.91205768,4606.9,4605.8,0.024]
["bitfinex","ETHUSD",1756114071593,60.74676715,4606.9,4605.8,0.024]
["bitfinex","ETHUSD",1756114071812,10.20104175,4606.7,4605.8,0.024]
["bitfinex","ETHUSD",1756114072033,44.80660283,4606.7,4605.8,0.024]
["bitfinex","ETHUSD",1756114072184,6.42589267,4606.4,4605.8,0.024]
["bitfinex","ETHUSD",1756114072383,64.59577519,4606.4,4605.8,0.024]
["bitfinex","ETHUSD",1756114072628,64.46751646,4606.4,4605.8,0.024]
["bitfinex","ETHUSD",1756114073188,64.55458046,4606.4,4605.8,0.024]
["bitfinex","ETHUSD",1756114074614,6.42612833,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756114074819,62.45365212,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756114074985,63.48707605,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756114075804,63.57414805,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756114075999,63.91395829,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756114076618,70.92395829,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756114077237,70.34343436,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756114077441,70.92395829,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756114078731,67.21695829,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756114078935,70.92395829,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756114079944,70.47105829,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756114080237,70.47005829,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756114080442,66.45385829,4605.9,4605.8,0.3346]
["bitfinex","ETHUSD",1756114080658,18.19602443,4605.9,4605.8,0.3346]
["bitfinex","ETHUSD",1756114080956,18.85602443,4605.9,4605.8,0.3346]
["bitfinex","ETHUSD",1756114081157,18.19602443,4605.9,4605.8,0.3346]
["bitfinex","ETHUSD",1756114081520,21.14602443,4605.9,4605.8,0.3346]
["bitfinex","ETHUSD",1756114081728,16.78002443,4605.9,4605.8,0.3346]
["bitfinex","ETHUSD",1756114081935,20.67192443,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756114082328,21.78212443,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756114082736,51.78212443,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756114083414,6.42636405,4605.4,4604.8,0.02]
["bitfinex","ETHUSD",1756114083611,69.80146635,4605.4,4604.8,0.02]
["bitfinex","ETHUSD",1756114083834,70.24906635,4605.4,4604.8,0.02]
["bitfinex","ETHUSD",1756114084231,70.58890782,4605.4,4604.8,0.02]
["bitfinex","ETHUSD",1756114084450,70.00972931,4605.4,4604.8,0.02]
["bitfinex","ETHUSD",1756114085456,20.75084158,4605.4,4605.3,0.7728]
["bitfinex","ETHUSD",1756114085609,20.28021938,4605.4,4605.3,0.7728]
["bitfinex","ETHUSD",1756114086613,20.28021938,4605.4,4605.3,0.3146]
["bitfinex","ETHUSD",1756114087314,14.28421938,4605.4,4605.3,0.7728]
["bitfinex","ETHUSD",1756114087516,17.99021938,4605.4,4605.3,0.7728]
["bitfinex","ETHUSD",1756114088157,14.28421938,4605.4,4605.3,0.7728]
["bitfinex","ETHUSD",1756114088460,17.99021938,4605.4,4605.3,0.7728]
["bitfinex","ETHUSD",1756114088614,15.81885533,4605.4,4605.3,0.7728]
["bitfinex","ETHUSD",1756114089549,5.4838,4605.4,4605.3,0.7728]
["bitfinex","ETHUSD",1756114090141,1.7788,4605.4,4605.3,0.7728]
["bitfinex","ETHUSD",1756114090647,5.4838,4605.4,4605.3,0.7728]
["bitfinex","ETHUSD",1756114090852,8.4838,4605.4,4605.3,0.7728]
["bitfinex","ETHUSD",1756114091218,11.96016405,4605.4,4605.3,0.3146]
["bitfinex","ETHUSD",1756114091423,12.72895348,4605.4,4605.3,0.004]
["bitfinex","ETHUSD",1756114091661,13.18105348,4605.4,4605.3,0.004]
["bitfinex","ETHUSD",1756114091826,13.64455348,4605.4,4605.3,0.004]
["bitfinex","ETHUSD",1756114092248,9.48745348,4605.4,4605.3,0.004]
["bitfinex","ETHUSD",1756114092437,13.96784597,4605.4,4605.3,0.004]
["bitfinex","ETHUSD",1756114092642,16.70994597,4605.4,4605.3,0.004]
["bitfinex","ETHUSD",1756114092842,15.93455348,4605.4,4605.3,0.004]
["bitfinex","ETHUSD",1756114093662,35.02786341,4605.4,4605.3,0.004]
["bitfinex","ETHUSD",1756114093864,8.76659981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756114094159,13.34918924,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756114094324,13.04528924,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756114094530,14.97662552,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756114094932,15.31647835,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756114095376,33.037952,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756114096037,33.31603806,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756114096771,31.02603806,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756114097334,31.14735591,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756114097543,27.44235591,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756114097935,31.14635591,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756114098869,30.69425591,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756114099034,30.69425591,4604.9,4603.8,0.02]
["bitfinex","ETHUSD",1756114099035,2.17202517,4604.0,4603.8,0.02]
["bitfinex","ETHUSD",1756114099233,2.94836982,4604.0,4603.9,0.3019]
["bitfinex","ETHUSD",1756114099474,11.89803045,4604.0,4603.9,0.7654]
["bitfinex","ETHUSD",1756114099638,11.89803045,4604.0,4603.9,0.3019]
["bitfinex","ETHUSD",1756114099839,12.23792368,4604.0,4603.9,0.3019]
["bitfinex","ETHUSD",1756114100160,10.06589851,4604.0,4603.9,0.7654]
["bitfinex","ETHUSD",1756114100538,12.23792283,4604.0,4603.9,0.7654]
["bitfinex","ETHUSD",1756114100941,11.46157818,4604.0,4603.9,0.7654]
["bitfinex","ETHUSD",1756114101241,9.28955386,4604.0,4603.9,0.7654]
["bitfinex","ETHUSD",1756114103545,9.72718648,4604.0,4603.9,0.7654]
["bitfinex","ETHUSD",1756114104381,11.8992108,4604.0,4603.9,0.3019]
["bitfinex","ETHUSD",1756114106170,9.72718648,4604.0,4603.9,0.3019]
["bitfinex","ETHUSD",1756114107350,11.46157765,4604.0,4603.9,0.3019]
["bitfinex","ETHUSD",1756114107855,9.28955333,4604.0,4603.9,0.3019]
["bitfinex","ETHUSD",1756114108337,9.28855333,4604.0,4603.9,0.7654]
["bitfinex","ETHUSD",1756114108741,9.28855333,4604.0,4603.9,0.3019]
["bitfinex","ETHUSD",1756114108941,11.46057765,4604.0,4603.9,0.3019]
["bitfinex","ETHUSD",1756114110039,5.1720715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756114110236,5.63793213,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756114111073,5.63793213,4603.9,4603.8,0.3219]
["bitfinex","ETHUSD",1756114111261,5.63793213,4603.9,4603.8,0.3099]
["bitfinex","ETHUSD",1756114111575,9.92394549,4603.9,4603.8,0.3099]
["bitfinex","ETHUSD",1756114112685,7.75187399,4603.9,4603.8,0.3099]
["bitfinex","ETHUSD",1756114112893,9.92394549,4603.9,4603.8,0.3099]
["bitfinex","ETHUSD",1756114113298,7.75187399,4603.9,4603.8,0.3099]
["bitfinex","ETHUSD",1756114113723,7.16886063,4603.9,4603.8,0.3099]
["bitfinex","ETHUSD",1756114114196,7.16786063,4603.9,4603.8,0.3099]
["bitfinex","ETHUSD",1756114114698,9.33993213,4603.9,4603.8,0.3099]
["bitfinex","ETHUSD",1756114114887,9.64383213,4603.9,4603.8,0.008]
["bitfinex","ETHUSD",1756114115087,9.33993213,4603.9,4603.8,0.3099]
["bitfinex","ETHUSD",1756114115287,9.67983673,4603.9,4603.8,0.3099]
["bitfinex","ETHUSD",1756114116095,9.67983673,4603.9,4603.8,0.008]
["bitfinex","ETHUSD",1756114116303,7.81166523,4603.9,4603.8,0.008]
["bitfinex","ETHUSD",1756114116466,7.50776523,4603.9,4603.8,0.008]
["bitfinex","ETHUSD",1756114116875,9.98373673,4603.9,4603.8,0.008]
["bitfinex","ETHUSD",1756114117080,10.43583673,4603.9,4603.8,0.008]
["bitfinex","ETHUSD",1756114117275,11.01885009,4603.9,4603.8,0.008]
["bitfinex","ETHUSD",1756114117517,12.32385009,4603.9,4603.8,0.008]
["bitfinex","ETHUSD",1756114117686,11.74083673,4603.9,4603.8,0.008]
["bitfinex","ETHUSD",1756114119395,12.32449404,4603.9,4603.8,0.008]
["bitfinex","ETHUSD",1756114120502,11.82793173,4603.9,4603.8,0.008]
["bitfinex","ETHUSD",1756114122278,12.15415758,4603.9,4603.8,0.008]
["bitfinex","ETHUSD",1756114122477,12.58385758,4603.9,4603.8,0.008]
["bitfinex","ETHUSD",1756114123882,12.70572688,4603.9,4603.8,0.008]
["bitfinex","ETHUSD",1756114124281,12.70572688,4603.9,4602.3,0.004]
["bitfinex","ETHUSD",1756114124282,4.256,4602.9,4602.3,0.004]
["bitfinex","ETHUSD",1756114124611,47.13397332,4602.9,4602.3,0.004]
["bitfinex","ETHUSD",1756114124794,4.256,4602.7,4602.3,0.004]
["bitfinex","ETHUSD",1756114124987,9.42877941,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756114125188,63.89651927,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756114125388,64.32621927,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756114125589,64.67062399,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756114125810,64.41336527,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756114127020,64.58014688,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756114127388,63.14014688,4602.4,4602.3,1e-08]
["bitfinex","ETHUSD",1756114127591,6.42901549,4601.9,4600.6,0.004]
["bitfinex","ETHUSD",1756114127780,64.12743015,4601.9,4600.6,0.004]
["bitfinex","ETHUSD",1756114128101,64.55713015,4601.9,4600.6,0.004]
["bitfinex","ETHUSD",1756114128314,65.72102445,4601.9,4600.6,0.004]
["bitfinex","ETHUSD",1756114129230,66.06116437,4601.9,4600.6,0.004]
["bitfinex","ETHUSD",1756114129428,64.89727007,4601.9,4600.6,0.004]
["bitfinex","ETHUSD",1756114130829,64.77540077,4601.9,4600.6,0.004]
["bitfinex","ETHUSD",1756114131234,64.89644451,4601.9,4600.6,0.004]
["bitfinex","ETHUSD",1756114131431,64.55630459,4601.9,4600.6,0.004]
["bitfinex","ETHUSD",1756114132334,64.43526085,4601.9,4600.6,0.004]
["bitfinex","ETHUSD",1756114133032,41.98610908,4601.9,4601.1,0.4722]
["bitfinex","ETHUSD",1756114133234,41.64195092,4601.9,4600.8,0.4962]
["bitfinex","ETHUSD",1756114133402,46.00295092,4601.9,4600.8,0.4962]
["bitfinex","ETHUSD",1756114133602,41.87225092,4601.9,4601.0,0.4722]
["bitfinex","ETHUSD",1756114133832,45.57325092,4601.9,4601.0,0.4722]
["bitfinex","ETHUSD",1756114134009,41.87225092,4601.9,4601.0,0.4722]
["bitfinex","ETHUSD",1756114134206,43.28225092,4601.9,4601.0,0.4722]
["bitfinex","ETHUSD",1756114134407,39.69005092,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756114134607,43.73116403,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756114135149,40.03016403,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756114135502,43.23766403,4601.9,4601.8,0.3348]
["bitfinex","ETHUSD",1756114136215,43.23766403,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756114136735,43.23766403,4601.9,4601.8,0.3348]
["bitfinex","ETHUSD",1756114137209,41.93266403,4601.9,4601.8,0.807]
["bitfinex","ETHUSD",1756114137411,3.05864854,4601.9,4601.8,0.807]
["bitfinex","ETHUSD",1756114137610,6.28744854,4601.9,4601.8,0.807]
["bitfinex","ETHUSD",1756114137813,9.28744854,4601.9,4601.8,0.807]
["bitfinex","ETHUSD",1756114138036,11.46046403,4601.9,4601.8,0.807]
["bitfinex","ETHUSD",1756114138331,11.46046403,4601.9,4601.8,0.3348]
["bitfinex","ETHUSD",1756114139833,12.12456403,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756114140202,61.21787396,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756114140406,61.79793931,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756114140706,65.58773212,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756114140935,65.24761901,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756114141125,65.24761901,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756114141320,60.77276085,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756114141637,64.47276085,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756114142230,60.77276085,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756114142429,64.47276085,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756114142742,60.77276085,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756114143037,64.47276085,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756114143607,65.63665515,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756114144449,61.93665515,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756114144651,65.63665515,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756114144957,72.9867963,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756114145250,71.822902,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756114146412,39.06449207,4601.9,4601.8,0.31080001]
["bitfinex","ETHUSD",1756114146652,7.75949207,4601.9,4601.8,0.31080001]
["bitfinex","ETHUSD",1756114146946,11.45949207,4601.9,4601.8,0.31080001]
["bitfinex","ETHUSD",1756114147420,7.75949207,4601.9,4601.8,0.31080001]
["bitfinex","ETHUSD",1756114147624,11.45949207,4601.9,4601.8,0.31080001]
["bitfinex","ETHUSD",1756114148024,11.93169207,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756114148229,11.93169207,4601.9,4601.8,0.31080001]
["bitfinex","ETHUSD",1756114148624,8.23169207,4601.9,4601.8,0.31080001]
["bitfinex","ETHUSD",1756114149035,11.93169207,4601.9,4601.8,0.31080001]
["bitfinex","ETHUSD",1756114149349,14.20239207,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756114149533,44.20239207,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756114149854,44.65439207,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756114150410,44.77561615,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756114150615,47.06661615,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756114150867,47.06661615,4601.9,4600.8,0.024]
["bitfinex","ETHUSD",1756114150868,4.13825161,4601.4,4600.8,0.024]
["bitfinex","ETHUSD",1756114151048,61.30162834,4601.4,4600.8,0.024]
["bitfinex","ETHUSD",1756114151346,60.58969697,4601.4,4600.8,0.024]
["bitfinex","ETHUSD",1756114151517,60.67685597,4601.4,4600.8,0.024]
["bitfinex","ETHUSD",1756114151714,60.7981699,4601.4,4600.8,0.024]
["bitfinex","ETHUSD",1756114152020,60.67685597,4601.4,4600.8,0.024]
["bitfinex","ETHUSD",1756114152219,60.79826573,4601.4,4600.8,0.024]
["bitfinex","ETHUSD",1756114152854,60.34626573,4601.4,4600.8,0.024]
["bitfinex","ETHUSD",1756114153151,9.42948779,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756114153457,6.42958228,4600.7,4600.6,1e-08]
["bitfinex","ETHUSD",1756114153626,49.19976628,4600.7,4600.6,1e-08]
["bitfinex","ETHUSD",1756114153949,50.20644787,4600.7,4600.6,1e-08]
["bitfinex","ETHUSD",1756114154139,6.42981852,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1756114154337,6.42981852,4600.2,4598.8,0.024]
["bitfinex","ETHUSD",1756114154338,27.86327023,4599.9,4598.8,0.024]
["bitfinex","ETHUSD",1756114154556,65.7781947,4599.9,4598.8,0.024]
["bitfinex","ETHUSD",1756114154744,65.19493582,4599.9,4598.8,0.024]
["bitfinex","ETHUSD",1756114155121,64.79493582,4599.9,4598.8,0.024]
["bitfinex","ETHUSD",1756114155349,4.13919663,4599.4,4598.8,0.024]
["bitfinex","ETHUSD",1756114155525,41.82572191,4599.4,4598.8,0.024]
["bitfinex","ETHUSD",1756114156253,44.45703786,4599.4,4598.8,0.024]
["bitfinex","ETHUSD",1756114156452,44.16623786,4599.4,4598.8,0.024]
["bitfinex","ETHUSD",1756114156650,38.17623786,4599.4,4599.3,0.3026]
["bitfinex","ETHUSD",1756114156831,41.87523786,4599.4,4599.3,0.3026]
["bitfinex","ETHUSD",1756114157239,39.91023786,4599.4,4599.3,0.3026]
["bitfinex","ETHUSD",1756114157435,36.08984801,4599.4,4599.3,0.3026]
["bitfinex","ETHUSD",1756114157640,39.95214109,4599.4,4599.3,0.3026]
["bitfinex","ETHUSD",1756114158247,40.39334109,4599.4,4599.3,0.3026]
["bitfinex","ETHUSD",1756114158449,41.05334109,4599.4,4599.3,0.004]
["bitfinex","ETHUSD",1756114159053,41.05334109,4599.4,4599.3,0.3026]
["bitfinex","ETHUSD",1756114159260,41.05434109,4599.4,4599.3,0.3026]
["bitfinex","ETHUSD",1756114159840,40.39334109,4599.4,4599.3,0.3026]
["bitfinex","ETHUSD",1756114160532,36.69434109,4599.4,4599.3,0.3026]
["bitfinex","ETHUSD",1756114160748,40.39334109,4599.4,4599.3,0.3026]
["bitfinex","ETHUSD",1756114161341,41.05334109,4599.4,4599.3,0.004]
["bitfinex","ETHUSD",1756114161960,37.35434109,4599.4,4599.3,0.3026]
["bitfinex","ETHUSD",1756114162138,41.05434109,4599.4,4599.3,0.3026]
["bitfinex","ETHUSD",1756114162344,40.71402514,4599.4,4599.3,0.3026]
["bitfinex","ETHUSD",1756114162731,41.21816114,4599.4,4599.3,0.3026]
["bitfinex","ETHUSD",1756114164460,10.05402514,4599.4,4599.3,0.3026]
["bitfinex","ETHUSD",1756114164864,7.71653543,4599.4,4599.3,0.3026]
["bitfinex","ETHUSD",1756114165051,7.71653543,4599.4,4599.3,0.7438]
["bitfinex","ETHUSD",1756114165250,5.49254383,4599.4,4599.3,0.7438]
["bitfinex","ETHUSD",1756114165448,4.27533543,4599.4,4599.3,0.7438]
["bitfinex","ETHUSD",1756114165651,4.27533543,4599.4,4596.1,6.3637336]
["bitfinex","ETHUSD",1756114165652,4.965,4598.5,4595.8,0.02]
["bitfinex","ETHUSD",1756114165965,2.17528441,4597.1,4595.8,0.02]
["bitfinex","ETHUSD",1756114166166,5.46617905,4596.9,4595.8,0.02]
["bitfinex","ETHUSD",1756114166358,36.29731868,4596.9,4595.8,0.02]
["bitfinex","ETHUSD",1756114166670,38.71431868,4596.9,4595.8,0.02]
["bitfinex","ETHUSD",1756114166866,38.94442328,4596.9,4595.8,0.02]
["bitfinex","ETHUSD",1756114167062,2.17585239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756114167245,46.56618782,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756114167449,47.38279202,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756114167652,49.34779202,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756114168354,50.50958151,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756114168582,49.84959705,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756114168882,19.84959705,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756114169331,52.14059705,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756114169532,1.965,4595.0,4591.8,0.02]
["bitfinex","ETHUSD",1756114169738,44.07780745,4594.9,4591.8,0.02]
["bitfinex","ETHUSD",1756114169937,42.56480745,4594.9,4591.8,0.02]
["bitfinex","ETHUSD",1756114170158,42.76554338,4594.9,4591.8,0.02]
["bitfinex","ETHUSD",1756114170474,42.33507059,4594.9,4591.8,0.02]
["bitfinex","ETHUSD",1756114170676,38.60007059,4594.9,4591.8,0.02]
["bitfinex","ETHUSD",1756114170883,5.68094467,4594.9,4591.8,0.02]
["bitfinex","ETHUSD",1756114171177,5.48020874,4594.9,4592.6,0.66]
["bitfinex","ETHUSD",1756114171380,8.87553543,4594.9,4592.6,0.66]
["bitfinex","ETHUSD",1756114171680,5.13953543,4594.9,4592.6,0.66]
["bitfinex","ETHUSD",1756114171883,8.87553543,4594.9,4592.6,0.66]
["bitfinex","ETHUSD",1756114172176,5.13953543,4594.9,4592.6,0.66]
["bitfinex","ETHUSD",1756114172466,5.408,4594.9,4593.3,0.66]
["bitfinex","ETHUSD",1756114172644,5.408,4594.9,4593.9,0.66]
["bitfinex","ETHUSD",1756114172849,5.408,4594.9,4592.6,0.66]
["bitfinex","ETHUSD",1756114173063,8.86950546,4594.9,4592.6,0.66]
["bitfinex","ETHUSD",1756114174561,11.13309938,4594.9,4592.6,0.66]
["bitfinex","ETHUSD",1756114175150,11.87589938,4594.9,4591.8,0.02]
["bitfinex","ETHUSD",1756114175453,42.87655038,4594.9,4591.8,0.02]
["bitfinex","ETHUSD",1756114175639,43.18540325,4594.9,4591.8,0.02]
["bitfinex","ETHUSD",1756114175846,43.95654935,4594.9,4591.8,0.02]
["bitfinex","ETHUSD",1756114176057,38.79040325,4594.9,4591.8,0.02]
["bitfinex","ETHUSD",1756114176261,42.52940325,4594.9,4591.8,0.02]
["bitfinex","ETHUSD",1756114176775,38.04760325,4594.9,4591.8,0.02]
["bitfinex","ETHUSD",1756114176941,12.36248632,4594.9,4591.8,0.02]
["bitfinex","ETHUSD",1756114177141,11.78660325,4594.9,4591.8,0.02]
["bitfinex","ETHUSD",1756114177376,12.16243913,4594.9,4591.8,0.02]
["bitfinex","ETHUSD",1756114177571,12.36241575,4594.9,4591.8,0.02]
["bitfinex","ETHUSD",1756114177746,9.98611321,4594.9,4591.8,0.02]
["bitfinex","ETHUSD",1756114178171,5.67122446,4594.9,4591.8,0.02]
["bitfinex","ETHUSD",1756114178340,10.18435681,4594.9,4594.3,0.004]
["bitfinex","ETHUSD",1756114178974,6.24728896,4594.9,4594.3,0.004]
["bitfinex","ETHUSD",1756114179173,10.18432364,4594.9,4594.3,0.004]
["bitfinex","ETHUSD",1756114179474,5.87136412,4594.9,4594.3,0.004]
["bitfinex","ETHUSD",1756114179849,2.67122446,4594.9,4594.3,0.004]
["bitfinex","ETHUSD",1756114180051,2.58395646,4594.9,4594.3,0.004]
["bitfinex","ETHUSD",1756114180256,9.31995646,4594.9,4594.3,0.004]
["bitfinex","ETHUSD",1756114180474,8.97930546,4594.9,4594.3,0.004]
["bitfinex","ETHUSD",1756114180894,5.24330546,4594.9,4594.3,0.004]
["bitfinex","ETHUSD",1756114181050,5.5188,4594.9,4594.3,0.004]
["bitfinex","ETHUSD",1756114181543,4.7828,4594.9,4594.3,0.004]
["bitfinex","ETHUSD",1756114181878,8.5188,4594.9,4594.3,0.004]
["bitfinex","ETHUSD",1756114182093,4.7828,4594.9,4594.3,0.004]
["bitfinex","ETHUSD",1756114182376,8.5188,4594.9,4594.3,0.004]
["bitfinex","ETHUSD",1756114184448,5.5188,4594.9,4594.3,0.004]
["bitfinex","ETHUSD",1756114185677,1.7828,4594.9,4594.3,0.004]
["bitfinex","ETHUSD",1756114185882,5.5158,4594.9,4594.3,0.004]
["bitfinex","ETHUSD",1756114186578,5.5138,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756114189173,5.97702687,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756114189689,5.24602687,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756114189984,8.97502687,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756114190182,5.24602687,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756114190500,8.97502687,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756114190807,8.97402687,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756114191272,5.24602687,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756114191478,8.97302687,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756114192799,5.97402687,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756114193181,6.55275558,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756114193687,6.75449433,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756114193866,6.17576562,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756114194390,6.94691172,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756114194693,10.48076562,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756114194892,13.8138107,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756114195060,1.305,4594.6,4594.3,0.004]
["bitfinex","ETHUSD",1756114195260,3.1088,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114195473,3.77376562,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114195699,0.77376562,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114195859,7.49976562,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114196195,3.77376562,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114196381,7.50312226,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114196760,7.59039426,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114197461,8.89539426,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114198225,9.23604077,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114198498,9.23304077,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114198673,9.23376758,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114198874,5.51076758,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114199081,9.23376758,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114199477,5.51076758,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114199683,9.23276758,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114200291,8.94203002,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114200669,9.02930302,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114201966,4.96765651,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114202383,8.68665651,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114202887,4.96765651,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114203090,8.68665651,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114203277,9.85317904,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114203494,8.59938351,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114203899,8.68665451,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114204915,10.86321728,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114205995,11.20388472,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114206706,11.20288472,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114208488,7.48488472,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114208697,11.20188472,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114209698,16.43588472,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114210288,17.60210203,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114211221,16.43588472,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114212184,12.71888472,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114212401,16.43188472,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114213220,17.59810203,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114213426,16.43188472,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114214822,13.54443459,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114215022,17.25443459,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114215515,16.08821728,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114216394,11.68765164,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114216594,10.90965451,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114218228,11.25031379,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114218705,4.51524279,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114218892,0.91604279,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114219097,3.8188,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114219925,5.59112781,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114220625,8.10833788,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114220828,8.69237246,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114221027,11.97360901,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114221227,11.19561188,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114221416,12.09529549,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114221593,43.60829836,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756114221794,3.48179966,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756114222007,12.45882762,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756114222330,43.62727185,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756114222535,42.45882762,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756114222693,42.56762762,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756114223034,36.67782796,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756114223209,42.56662762,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756114223403,40.38982796,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756114223610,12.56662762,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756114223810,8.16801791,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756114224013,2.25112781,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756114224210,5.4958,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756114224410,5.4968,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756114225335,10.02926919,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756114225631,10.36964997,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756114225927,9.78624179,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756114226130,12.78624179,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756114226830,10.60944213,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756114227530,13.36941916,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756114227701,11.2799115,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756114227902,6.2619115,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756114228096,12.15771116,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756114228730,12.87953379,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756114228910,13.77922642,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756114230020,12.87953379,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756114230223,12.87753379,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756114230602,2.67873413,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756114230803,6.89059941,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756114231004,11.48424179,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756114231548,12.78924179,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756114231708,42.9107299,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756114231905,42.57004101,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756114232105,49.31017277,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756114232542,1.305,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756114232712,40.79247796,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756114233041,40.90127796,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756114233209,42.06712485,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756114233406,40.90127796,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756114234236,42.06712485,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756114234410,40.90127796,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756114234927,41.32934665,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756114235128,42.49519354,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756114235331,41.32934665,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756114235744,1.305,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756114236041,2.17767709,4592.1,4591.7,0.499]
["bitfinex","ETHUSD",1756114236241,5.28654777,4591.9,4591.7,0.499]
["bitfinex","ETHUSD",1756114236408,11.14950101,4591.9,4591.7,0.499]
["bitfinex","ETHUSD",1756114236606,43.69677271,4591.9,4591.7,0.499]
["bitfinex","ETHUSD",1756114236849,35.8194016,4591.9,4591.7,0.499]
["bitfinex","ETHUSD",1756114237008,8.97375324,4591.9,4591.7,0.499]
["bitfinex","ETHUSD",1756114237211,9.47275324,4591.9,4591.7,0.499]
["bitfinex","ETHUSD",1756114237439,8.5068,4591.9,4591.7,0.499]
["bitfinex","ETHUSD",1756114237741,4.7838,4591.9,4591.7,0.499]
["bitfinex","ETHUSD",1756114237904,8.5088,4591.9,4591.7,0.499]
["bitfinex","ETHUSD",1756114238303,4.7838,4591.9,4591.7,0.499]
["bitfinex","ETHUSD",1756114238836,5.5118,4591.9,4591.7,0.499]
["bitfinex","ETHUSD",1756114239038,5.5128,4591.9,4591.7,0.499]
["bitfinex","ETHUSD",1756114239711,1.7838,4591.9,4591.8,0.68]
["bitfinex","ETHUSD",1756114240039,5.5128,4591.9,4591.8,0.7979]
["bitfinex","ETHUSD",1756114240963,5.5128,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756114240964,5.404,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756114241351,8.404,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756114242264,4.675,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756114242469,8.409,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756114242853,5.409,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756114244938,1.675,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756114245259,5.409,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756114245441,1.675,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756114245646,5.409,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756114246065,5.41,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756114247067,1.675,4591.9,4591.8,0.68]
["bitfinex","ETHUSD",1756114247268,0.499,4593.3,4591.8,0.7979]
["bitfinex","ETHUSD",1756114247438,1.675,4594.1,4592.7,0.66]
["bitfinex","ETHUSD",1756114247766,3.741,4594.2,4592.9,0.66]
["bitfinex","ETHUSD",1756114248863,3.741,4594.2,4593.0,0.66]
["bitfinex","ETHUSD",1756114249071,3.741,4594.2,4593.1,0.25024639]
["bitfinex","ETHUSD",1756114249249,3.741,4594.2,4593.2,2.83711649]
["bitfinex","ETHUSD",1756114249446,3.742,4594.4,4593.4,2.83703427]
["bitfinex","ETHUSD",1756114249672,3.743,4594.4,4593.4,0.66]
["bitfinex","ETHUSD",1756114249874,3.743,4594.4,4593.7,0.66]
["bitfinex","ETHUSD",1756114250053,0.001,4594.4,4593.7,0.66]
["bitfinex","ETHUSD",1756114250251,0.001,4594.4,4593.7,5.83689444]
["bitfinex","ETHUSD",1756114250770,0.001,4594.4,4593.7,3.66]
["bitfinex","ETHUSD",1756114250958,0.001,4594.4,4593.7,3.7688]
["bitfinex","ETHUSD",1756114253436,0.001,4594.4,4593.7,5.94569444]
["bitfinex","ETHUSD",1756114253655,0.001,4594.4,4593.7,6.81224093]
["bitfinex","ETHUSD",1756114253951,0.001,4594.4,4594.3,2.83661014]
["bitfinex","ETHUSD",1756114254151,0.001,4594.4,4594.3,6.44541014]
["bitfinex","ETHUSD",1756114254563,0.001,4594.4,4594.3,4.2688]
["bitfinex","ETHUSD",1756114254949,0.001,4594.4,4594.3,6.44541014]
["bitfinex","ETHUSD",1756114255147,0.001,4594.4,4594.3,8.58378433]
["bitfinex","ETHUSD",1756114256476,0.001,4594.4,4594.3,8.08378433]
["bitfinex","ETHUSD",1756114256646,0.001,4594.8,4594.7,2.83642065]
["bitfinex","ETHUSD",1756114256847,0.001,4594.8,4594.7,2.94522065]
["bitfinex","ETHUSD",1756114257042,0.001,4594.8,4594.7,3.70724272]
["bitfinex","ETHUSD",1756114260279,0.001,4594.8,4594.7,1.53082207]
["bitfinex","ETHUSD",1756114260488,0.001,4594.8,4594.7,0.87082207]
["bitfinex","ETHUSD",1756114260657,0.001,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1756114266272,0.001,4594.8,4594.7,2.83642065]
["bitfinex","ETHUSD",1756114266476,0.001,4594.8,4594.7,0.66]
["bitfinex","ETHUSD",1756114266678,0.001,4594.8,4594.7,4.391]
["bitfinex","ETHUSD",1756114266932,0.001,4594.8,4594.7,10.30652065]
["bitfinex","ETHUSD",1756114267070,0.021,4595.8,4595.2,5.83618384]
["bitfinex","ETHUSD",1756114267270,0.021,4595.8,4595.2,9.56818384]
["bitfinex","ETHUSD",1756114269795,0.021,4595.8,4595.2,10.06818384]
["bitfinex","ETHUSD",1756114270001,0.02,4597.8,4595.7,0.66]
["bitfinex","ETHUSD",1756114270185,0.02,4597.8,4596.2,0.66]
["bitfinex","ETHUSD",1756114270367,0.02,4597.8,4596.2,4.393]
["bitfinex","ETHUSD",1756114270567,0.02,4597.8,4596.0,0.66]
["bitfinex","ETHUSD",1756114270875,0.02,4597.8,4596.2,0.66]
["bitfinex","ETHUSD",1756114270876,1.674,4597.2,4596.2,0.66]
["bitfinex","ETHUSD",1756114271297,0.02,4597.8,4596.2,4.393]
["bitfinex","ETHUSD",1756114271606,0.02,4597.8,4596.2,7.393]
["bitfinex","ETHUSD",1756114273209,0.02,4597.8,4596.2,9.56152559]
["bitfinex","ETHUSD",1756114273507,0.02,4597.8,4596.2,7.38581523]
["bitfinex","ETHUSD",1756114273680,0.02,4597.8,4596.2,4.48205675]
["bitfinex","ETHUSD",1756114273871,0.02,4597.8,4596.2,7.38581523]
["bitfinex","ETHUSD",1756114274306,0.02,4597.8,4596.2,9.56152559]
["bitfinex","ETHUSD",1756114274485,0.02,4597.8,4596.2,10.06152559]
["bitfinex","ETHUSD",1756114274895,0.02,4597.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756114275199,0.02,4597.8,4596.7,11.2424737]
["bitfinex","ETHUSD",1756114275396,0.02,4597.8,4596.7,12.58427592]
["bitfinex","ETHUSD",1756114275778,0.02,4597.8,4597.5,2.17507208]
["bitfinex","ETHUSD",1756114276106,0.02,4597.8,4597.7,3.66]
["bitfinex","ETHUSD",1756114276307,0.02,4597.8,4597.7,8.826]
["bitfinex","ETHUSD",1756114276804,0.02,4597.8,4597.7,8.9348]
["bitfinex","ETHUSD",1756114277005,0.02,4597.8,4597.7,10.15865968]
["bitfinex","ETHUSD",1756114277511,0.02,4597.8,4597.7,6.42165968]
["bitfinex","ETHUSD",1756114277687,0.02,4597.8,4597.7,3.25958]
["bitfinex","ETHUSD",1756114279484,0.02,4597.8,4597.7,3.4208105]
["bitfinex","ETHUSD",1756114279921,0.02,4597.8,4597.7,7.1548105]
["bitfinex","ETHUSD",1756114280125,0.02,4597.8,4597.7,0.1088]
["bitfinex","ETHUSD",1756114280418,0.02,4597.8,4597.3,0.1088]
["bitfinex","ETHUSD",1756114280595,0.02,4597.8,4597.4,0.66]
["bitfinex","ETHUSD",1756114281119,0.02,4597.8,4597.2,4.188]
["bitfinex","ETHUSD",1756114281526,0.1088,4597.7,4597.2,4.188]
["bitfinex","ETHUSD",1756114281833,0.1088,4597.7,4597.3,0.96195661]
["bitfinex","ETHUSD",1756114282037,0.1088,4597.7,4597.1,0.1088]
["bitfinex","ETHUSD",1756114282275,0.02,4597.8,4596.6,0.1088]
["bitfinex","ETHUSD",1756114282690,0.46394311,4597.7,4596.6,0.1088]
["bitfinex","ETHUSD",1756114282896,0.46394311,4597.6,4596.1,3.0]
["bitfinex","ETHUSD",1756114283196,0.1088,4596.8,4596.3,0.66]
["bitfinex","ETHUSD",1756114283512,0.1088,4596.8,4596.3,0.45038]
["bitfinex","ETHUSD",1756114283823,0.1088,4596.8,4596.3,0.66]
["bitfinex","ETHUSD",1756114284200,0.02,4597.8,4596.7,0.1088]
["bitfinex","ETHUSD",1756114284391,0.1088,4597.7,4597.2,0.66]
["bitfinex","ETHUSD",1756114284721,0.1088,4597.7,4596.4,0.66]
["bitfinex","ETHUSD",1756114284924,0.1088,4597.3,4596.7,0.1088]
["bitfinex","ETHUSD",1756114285129,0.02,4597.8,4596.8,0.66]
["bitfinex","ETHUSD",1756114285311,0.1088,4597.5,4596.8,0.66]
["bitfinex","ETHUSD",1756114286393,0.1088,4597.7,4597.2,0.66]
["bitfinex","ETHUSD",1756114286598,0.02,4597.8,4597.2,0.66]
["bitfinex","ETHUSD",1756114287020,0.02,4597.8,4597.4,3.66]
["bitfinex","ETHUSD",1756114287222,0.02,4597.8,4597.7,0.7688]
["bitfinex","ETHUSD",1756114287944,0.02,4597.8,4597.7,2.94380054]
["bitfinex","ETHUSD",1756114289041,0.02,4597.8,4597.7,9.67880054]
["bitfinex","ETHUSD",1756114289209,0.02,4597.8,4597.7,9.57000054]
["bitfinex","ETHUSD",1756114289407,0.02,4597.8,4597.7,9.67880054]
["bitfinex","ETHUSD",1756114289608,0.02,4597.8,4597.7,10.93811996]
["bitfinex","ETHUSD",1756114290242,0.02,4598.8,4598.4,0.66]
["bitfinex","ETHUSD",1756114290537,0.02,4598.8,4598.7,5.94332758]
["bitfinex","ETHUSD",1756114290739,0.02,4598.8,4598.7,9.67732758]
["bitfinex","ETHUSD",1756114291629,0.02,4598.8,4598.7,3.7688]
["bitfinex","ETHUSD",1756114291812,0.02,4598.8,4598.7,4.53043986]
["bitfinex","ETHUSD",1756114292141,0.02,4598.8,4598.7,8.26643986]
["bitfinex","ETHUSD",1756114292708,0.02,4598.8,4598.7,10.33216744]
["bitfinex","ETHUSD",1756114292908,0.02,4598.8,4598.7,8.15763986]
["bitfinex","ETHUSD",1756114293329,0.02,4598.8,4598.7,10.33216744]
["bitfinex","ETHUSD",1756114294142,0.02,4598.8,4598.7,8.15763986]
["bitfinex","ETHUSD",1756114294346,0.001,4600.4,4598.9,0.66]
["bitfinex","ETHUSD",1756114294532,0.001,4600.4,4599.4,2.17419663]
["bitfinex","ETHUSD",1756114294733,0.001,4600.4,4599.7,0.66]
["bitfinex","ETHUSD",1756114294939,0.001,4600.4,4599.8,7.397]
["bitfinex","ETHUSD",1756114295645,0.001,4600.4,4599.8,9.57100756]
["bitfinex","ETHUSD",1756114295837,0.001,4600.4,4599.8,10.91282295]
["bitfinex","ETHUSD",1756114296520,0.001,4600.4,4599.8,8.73881539]
["bitfinex","ETHUSD",1756114296834,0.001,4600.4,4599.8,10.91282295]
["bitfinex","ETHUSD",1756114297553,0.001,4600.4,4600.3,2.83377127]
["bitfinex","ETHUSD",1756114297765,0.02,4600.8,4600.7,2.83358228]
["bitfinex","ETHUSD",1756114297969,0.02,4600.8,4600.7,7.67835823]
["bitfinex","ETHUSD",1756114298318,0.02,4600.8,4600.7,3.94335823]
["bitfinex","ETHUSD",1756114298768,0.02,4600.8,4600.7,7.67735823]
["bitfinex","ETHUSD",1756114299353,0.02,4600.8,4600.7,9.85094051]
["bitfinex","ETHUSD",1756114299869,0.02,4600.8,4600.7,7.67735823]
["bitfinex","ETHUSD",1756114300048,0.02,4600.8,4600.7,3.94335823]
["bitfinex","ETHUSD",1756114300370,0.02,4600.8,4600.7,9.84994051]
["bitfinex","ETHUSD",1756114300651,0.02,4600.8,4600.7,3.94335823]
["bitfinex","ETHUSD",1756114300832,0.02,4600.8,4600.7,7.67435823]
["bitfinex","ETHUSD",1756114302347,0.02,4600.8,4600.7,9.84794051]
["bitfinex","ETHUSD",1756114302549,0.02,4600.8,4600.7,7.67435823]
["bitfinex","ETHUSD",1756114302750,0.02,4600.8,4600.7,7.78315823]
["bitfinex","ETHUSD",1756114303336,0.02,4600.8,4600.7,7.78015823]
["bitfinex","ETHUSD",1756114305329,0.021,4600.8,4600.7,7.78015823]
["bitfinex","ETHUSD",1756114306834,0.021,4600.8,4600.7,7.77715823]
["bitfinex","ETHUSD",1756114307231,0.021,4600.8,4600.7,7.77515823]
["bitfinex","ETHUSD",1756114307568,0.021,4600.8,4600.7,4.05215823]
["bitfinex","ETHUSD",1756114307730,0.021,4600.8,4600.7,7.11515823]
["bitfinex","ETHUSD",1756114308637,0.021,4600.8,4600.7,9.28874051]
["bitfinex","ETHUSD",1756114308872,0.021,4600.8,4600.7,9.94874051]
["bitfinex","ETHUSD",1756114309436,0.021,4600.8,4600.7,7.77515823]
["bitfinex","ETHUSD",1756114309642,0.021,4600.8,4600.7,9.94874051]
["bitfinex","ETHUSD",1756114311445,0.02,4601.8,4601.7,0.66]
["bitfinex","ETHUSD",1756114311767,0.02,4601.8,4601.7,9.66390993]
["bitfinex","ETHUSD",1756114312348,0.02,4601.8,4601.7,7.4908]
["bitfinex","ETHUSD",1756114312548,0.02,4601.8,4601.7,9.66390993]
["bitfinex","ETHUSD",1756114313740,0.02,4601.8,4601.7,3.7688]
["bitfinex","ETHUSD",1756114314071,0.02,4601.8,4601.7,8.25209435]
["bitfinex","ETHUSD",1756114314447,0.02,4601.8,4601.7,8.41745956]
["bitfinex","ETHUSD",1756114314847,0.02,4601.8,4601.7,4.69545956]
["bitfinex","ETHUSD",1756114315047,0.02,4601.8,4601.7,7.75645956]
["bitfinex","ETHUSD",1756114315274,0.02,4601.8,4601.7,0.1088]
["bitfinex","ETHUSD",1756114315451,0.02,4601.8,4601.7,3.8298]
["bitfinex","ETHUSD",1756114315650,0.02,4601.8,4601.7,3.8308]
["bitfinex","ETHUSD",1756114316253,0.02,4601.8,4601.7,4.4908]
["bitfinex","ETHUSD",1756114317372,0.02,4601.8,4601.7,4.4888]
["bitfinex","ETHUSD",1756114317577,0.02,4601.8,4601.7,5.42086037]
["bitfinex","ETHUSD",1756114318787,0.02,4601.8,4601.7,8.42086037]
["bitfinex","ETHUSD",1756114319893,0.02,4601.8,4601.7,4.70086037]
["bitfinex","ETHUSD",1756114320097,0.02,4601.8,4601.7,8.41986037]
["bitfinex","ETHUSD",1756114320293,0.02,4601.8,4601.7,4.70086037]
["bitfinex","ETHUSD",1756114320473,0.02,4601.8,4601.7,4.4878]
["bitfinex","ETHUSD",1756114321169,0.02,4601.8,4601.7,0.7688]
["bitfinex","ETHUSD",1756114321374,0.02,4601.8,4601.7,4.4868]
["bitfinex","ETHUSD",1756114321584,0.02,4601.8,4601.7,0.7688]
["bitfinex","ETHUSD",1756114321785,0.02,4601.8,4600.8,3.86448881]
["bitfinex","ETHUSD",1756114321988,0.02,4601.8,4601.7,0.66]
["bitfinex","ETHUSD",1756114322177,0.021,4601.8,4601.7,4.377]
["bitfinex","ETHUSD",1756114322694,0.021,4601.8,4601.7,7.377]
["bitfinex","ETHUSD",1756114322894,0.021,4601.8,4601.7,9.55010993]
["bitfinex","ETHUSD",1756114323667,0.021,4601.8,4601.7,7.377]
["bitfinex","ETHUSD",1756114323973,0.021,4601.8,4601.7,12.39344955]
["bitfinex","ETHUSD",1756114324863,0.021,4601.8,4601.7,8.76350555]
["bitfinex","ETHUSD",1756114325071,0.021,4601.8,4601.7,12.48750555]
["bitfinex","ETHUSD",1756114325268,0.021,4601.8,4601.7,8.76350555]
["bitfinex","ETHUSD",1756114325503,0.021,4601.8,4601.7,12.48650555]
["bitfinex","ETHUSD",1756114326162,0.021,4601.8,4601.7,12.48550555]
["bitfinex","ETHUSD",1756114327276,0.02,4602.8,4601.9,0.66]
["bitfinex","ETHUSD",1756114327497,0.02,4602.8,4602.5,3.66]
["bitfinex","ETHUSD",1756114327708,0.02,4602.8,4602.7,3.66]
["bitfinex","ETHUSD",1756114328218,0.02,4602.8,4602.7,4.381]
["bitfinex","ETHUSD",1756114328521,0.02,4602.8,4602.7,7.381]
["bitfinex","ETHUSD",1756114329685,0.02,4602.8,4602.7,9.55363779]
["bitfinex","ETHUSD",1756114330015,0.02,4602.8,4602.7,8.55364077]
["bitfinex","ETHUSD",1756114331916,0.02,4602.8,4602.7,10.72627856]
["bitfinex","ETHUSD",1756114332101,0.02,4602.8,4602.7,10.83507856]
["bitfinex","ETHUSD",1756114333094,0.02,4602.8,4602.7,8.66244077]
["bitfinex","ETHUSD",1756114334627,0.02,4602.8,4602.7,4.94144077]
["bitfinex","ETHUSD",1756114334830,0.02,4602.8,4602.7,3.7688]
["bitfinex","ETHUSD",1756114335034,0.02,4602.8,4602.7,7.4848]
["bitfinex","ETHUSD",1756114336238,0.02,4602.8,4602.7,9.65743779]
["bitfinex","ETHUSD",1756114336737,0.02,4602.8,4602.7,7.4848]
["bitfinex","ETHUSD",1756114337035,0.02,4602.8,4602.7,3.7688]
["bitfinex","ETHUSD",1756114337195,0.02,4602.8,4602.7,8.02778]
["bitfinex","ETHUSD",1756114337600,0.02,4602.8,4602.7,4.31278]
["bitfinex","ETHUSD",1756114337833,0.02,4602.8,4602.7,8.02778]
["bitfinex","ETHUSD",1756114338402,0.02,4602.8,4602.7,8.02678]
["bitfinex","ETHUSD",1756114338602,0.02,4602.8,4602.7,3.1088]
["bitfinex","ETHUSD",1756114338817,0.02,4602.8,4602.7,3.0]
["bitfinex","ETHUSD",1756114339011,0.021,4602.8,4601.7,1.671]
["bitfinex","ETHUSD",1756114339302,0.1088,4602.6,4602.1,0.66]
["bitfinex","ETHUSD",1756114339504,0.1088,4602.6,4602.0,0.1088]
["bitfinex","ETHUSD",1756114339701,0.021,4602.8,4602.1,3.714]
["bitfinex","ETHUSD",1756114340033,0.1088,4602.3,4601.0,1.671]
["bitfinex","ETHUSD",1756114340220,1.671,4602.7,4601.1,0.19451503]
["bitfinex","ETHUSD",1756114340425,1.671,4602.7,4600.9,3.714]
["bitfinex","ETHUSD",1756114340426,0.1088,4601.4,4600.9,3.714]
["bitfinex","ETHUSD",1756114340733,1.671,4601.6,4600.8,0.004]
["bitfinex","ETHUSD",1756114340931,0.1088,4601.0,4600.8,0.004]
["bitfinex","ETHUSD",1756114342334,1.671,4601.3,4600.8,0.004]
["bitfinex","ETHUSD",1756114342335,0.1088,4600.9,4600.8,0.004]
["bitfinex","ETHUSD",1756114343517,1.671,4601.3,4600.8,0.004]
["bitfinex","ETHUSD",1756114343707,0.1088,4601.0,4600.8,0.004]
["bitfinex","ETHUSD",1756114345246,0.1088,4600.9,4600.8,0.004]
["bitfinex","ETHUSD",1756114349042,1.671,4601.4,4600.8,0.004]
["bitfinex","ETHUSD",1756114349239,1.671,4601.5,4600.8,0.004]
["bitfinex","ETHUSD",1756114349630,0.1088,4600.9,4600.8,0.004]
["bitfinex","ETHUSD",1756114352250,1.671,4601.5,4600.8,0.004]
["bitfinex","ETHUSD",1756114352430,0.1088,4601.3,4600.8,0.004]
["bitfinex","ETHUSD",1756114353331,1.671,4601.5,4600.8,0.004]
["bitfinex","ETHUSD",1756114353332,0.1088,4601.5,4601.0,3.66]
["bitfinex","ETHUSD",1756114353683,0.021,4602.8,4601.2,0.66]
["bitfinex","ETHUSD",1756114353684,0.1088,4602.1,4601.2,0.66]
["bitfinex","ETHUSD",1756114353860,0.1088,4602.1,4601.2,0.7688]
["bitfinex","ETHUSD",1756114354363,0.1088,4602.1,4601.7,0.66]
["bitfinex","ETHUSD",1756114355760,0.021,4602.8,4601.7,0.66]
["bitfinex","ETHUSD",1756114356085,0.1088,4602.4,4601.7,0.66]
["bitfinex","ETHUSD",1756114358156,0.021,4602.8,4601.9,3.66]
["bitfinex","ETHUSD",1756114358385,0.021,4602.8,4602.6,0.66]
["bitfinex","ETHUSD",1756114358542,0.021,4602.8,4602.7,7.376]
["bitfinex","ETHUSD",1756114358744,0.021,4602.8,4602.7,9.65743779]
["bitfinex","ETHUSD",1756114358979,0.021,4602.8,4602.7,5.20596451]
["bitfinex","ETHUSD",1756114359156,0.021,4602.8,4602.7,11.0956023]
["bitfinex","ETHUSD",1756114360585,0.021,4602.8,4602.7,11.26032801]
["bitfinex","ETHUSD",1756114361072,0.021,4602.8,4602.7,7.43452801]
["bitfinex","ETHUSD",1756114361282,0.021,4602.8,4602.7,11.14952801]
["bitfinex","ETHUSD",1756114361651,0.021,4602.8,4602.7,11.25832801]
["bitfinex","ETHUSD",1756114362755,0.001,4603.3,4603.2,2.8324018]
["bitfinex","ETHUSD",1756114362963,0.001,4603.3,4603.2,6.11564198]
["bitfinex","ETHUSD",1756114363170,0.001,4603.3,4603.2,6.22444198]
["bitfinex","ETHUSD",1756114363569,0.001,4603.3,4603.2,7.76804018]
["bitfinex","ETHUSD",1756114363795,0.001,4603.3,4603.2,9.94044198]
["bitfinex","ETHUSD",1756114363960,0.001,4603.3,4603.2,14.12844198]
["bitfinex","ETHUSD",1756114365099,0.001,4603.3,4603.2,8.24004018]
["bitfinex","ETHUSD",1756114365395,0.001,4603.3,4603.2,11.95504018]
["bitfinex","ETHUSD",1756114367197,0.001,4603.3,4603.2,8.24004018]
["bitfinex","ETHUSD",1756114367394,0.001,4603.3,4603.2,11.95204018]
["bitfinex","ETHUSD",1756114367606,0.001,4603.3,4603.2,7.58004018]
["bitfinex","ETHUSD",1756114367786,0.001,4603.3,4603.2,11.29204018]
["bitfinex","ETHUSD",1756114368099,0.001,4603.3,4603.2,11.95204018]
["bitfinex","ETHUSD",1756114368300,0.001,4603.3,4603.2,0.39204018]
["bitfinex","ETHUSD",1756114368591,0.001,4603.3,4603.2,0.7688]
["bitfinex","ETHUSD",1756114370101,0.001,4603.3,4603.2,4.4798]
["bitfinex","ETHUSD",1756114370998,0.001,4603.3,4603.2,0.7688]
["bitfinex","ETHUSD",1756114372211,0.001,4603.3,4602.8,3.1288]
["bitfinex","ETHUSD",1756114372396,0.001,4603.3,4602.8,3.02]
["bitfinex","ETHUSD",1756114372611,0.001,4603.3,4602.9,0.66]
["bitfinex","ETHUSD",1756114372916,0.1088,4603.2,4602.8,0.02]
["bitfinex","ETHUSD",1756114373901,0.001,4603.3,4602.8,0.02]
["bitfinex","ETHUSD",1756114374124,0.1088,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756114374290,0.1088,4602.9,4602.0,3.1088]
["bitfinex","ETHUSD",1756114374490,0.1088,4602.9,4602.1,0.84868]
["bitfinex","ETHUSD",1756114374692,0.1088,4602.9,4602.2,0.66]
["bitfinex","ETHUSD",1756114379639,0.1088,4602.9,4602.1,4.72238497]
["bitfinex","ETHUSD",1756114379640,0.1088,4602.9,4602.1,0.66]
["bitfinex","ETHUSD",1756114380136,0.1088,4602.2,4601.7,0.004]
["bitfinex","ETHUSD",1756114380319,0.1088,4601.8,4601.7,0.004]
["bitfinex","ETHUSD",1756114382155,1.671,4602.9,4601.7,0.004]
["bitfinex","ETHUSD",1756114384143,0.021,4603.8,4601.7,0.004]
["bitfinex","ETHUSD",1756114384441,0.021,4603.8,4601.8,3.66]
["bitfinex","ETHUSD",1756114384743,0.021,4603.8,4602.0,3.66]
["bitfinex","ETHUSD",1756114386416,0.021,4603.8,4602.6,0.66]
["bitfinex","ETHUSD",1756114386658,0.021,4603.8,4602.8,3.66]
["bitfinex","ETHUSD",1756114387156,0.021,4603.8,4603.0,3.66]
["bitfinex","ETHUSD",1756114387358,0.021,4603.8,4603.2,0.66]
["bitfinex","ETHUSD",1756114389345,0.021,4603.8,4602.8,0.004]
["bitfinex","ETHUSD",1756114389518,2.19312171,4603.8,4602.8,0.004]
["bitfinex","ETHUSD",1756114389827,2.19312169,4603.8,4602.8,0.004]
["bitfinex","ETHUSD",1756114390362,1.671,4603.2,4602.8,0.004]
["bitfinex","ETHUSD",1756114392237,0.1088,4602.9,4602.8,0.004]
["bitfinex","ETHUSD",1756114393441,0.1088,4602.9,4602.8,0.024]
["bitfinex","ETHUSD",1756114397334,2.28134339,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756114397742,5.48339036,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756114397948,5.94891663,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756114398270,5.84011663,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756114398474,45.47303127,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756114398647,45.91511245,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756114398837,2.17301549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756114399035,7.55201549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756114399974,5.379,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756114400273,7.55201549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756114400583,5.379,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756114400945,7.55201549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756114401148,5.379,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756114401857,7.55201549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756114402994,10.55201549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756114403957,11.01541735,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756114404157,11.21654833,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756114404366,11.01541735,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756114404586,11.55654441,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756114405681,11.35552395,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756114406194,10.89212209,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756114406361,11.35507427,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756114407371,11.35507427,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756114407977,11.46387427,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756114411695,12.77287427,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756114412063,12.77287427,4601.9,4601.5,0.004]
["bitfinex","ETHUSD",1756114412263,2.17426476,4599.3,4595.7,0.1154501]
["bitfinex","ETHUSD",1756114412569,0.5,4600.0,4595.7,0.004]
["bitfinex","ETHUSD",1756114412570,3.0,4597.8,4595.7,0.004]
["bitfinex","ETHUSD",1756114412768,3.0,4597.6,4595.7,0.004]
["bitfinex","ETHUSD",1756114413094,3.0,4597.0,4595.7,0.004]
["bitfinex","ETHUSD",1756114413390,2.17571036,4596.2,4595.7,0.004]
["bitfinex","ETHUSD",1756114413590,5.462,4596.2,4595.7,0.004]
["bitfinex","ETHUSD",1756114415566,5.458,4596.2,4595.8,0.68]
["bitfinex","ETHUSD",1756114417916,1.672,4596.2,4595.8,0.68]
["bitfinex","ETHUSD",1756114418227,5.458,4596.2,4595.8,0.68]
["bitfinex","ETHUSD",1756114418891,1.672,4596.2,4595.8,0.68]
["bitfinex","ETHUSD",1756114419197,5.458,4596.2,4595.8,0.68]
["bitfinex","ETHUSD",1756114420422,5.458,4596.2,4595.8,0.02]
["bitfinex","ETHUSD",1756114421618,5.457,4596.2,4595.8,0.02]
["bitfinex","ETHUSD",1756114422434,5.5668,4596.2,4595.8,0.02]
["bitfinex","ETHUSD",1756114424646,1.7808,4596.2,4595.8,0.02]
["bitfinex","ETHUSD",1756114424820,5.5648,4596.2,4595.8,0.02]
["bitfinex","ETHUSD",1756114425637,5.5648,4596.2,4595.8,0.68]
["bitfinex","ETHUSD",1756114426731,5.5648,4596.2,4595.8,0.02]
["bitfinex","ETHUSD",1756114427736,5.5628,4596.2,4595.8,0.02]
["bitfinex","ETHUSD",1756114427942,5.5608,4596.2,4595.8,0.02]
["bitfinex","ETHUSD",1756114428161,1.7808,4596.2,4595.8,0.02]
["bitfinex","ETHUSD",1756114428362,5.5608,4596.2,4595.8,0.02]
["bitfinex","ETHUSD",1756114428529,5.5608,4596.2,4595.8,0.68]
["bitfinex","ETHUSD",1756114428929,1.7808,4596.2,4595.8,0.68]
["bitfinex","ETHUSD",1756114429165,5.5608,4596.2,4595.8,0.68]
["bitfinex","ETHUSD",1756114432364,5.5578,4596.2,4595.8,0.68]
["bitfinex","ETHUSD",1756114432553,5.5558,4596.2,4595.8,0.68]
["bitfinex","ETHUSD",1756114432762,5.448,4596.2,4595.8,0.68]
["bitfinex","ETHUSD",1756114432966,5.448,4596.2,4595.8,0.7888]
["bitfinex","ETHUSD",1756114433169,5.448,4596.2,4595.8,0.68]
["bitfinex","ETHUSD",1756114434071,5.45,4596.2,4595.8,0.68]
["bitfinex","ETHUSD",1756114434971,5.45,4596.2,4595.8,0.02]
["bitfinex","ETHUSD",1756114435675,5.5588,4596.2,4595.8,0.68]
["bitfinex","ETHUSD",1756114436778,1.7808,4596.2,4595.8,0.68]
["bitfinex","ETHUSD",1756114436948,5.5578,4596.2,4595.8,0.68]
["bitfinex","ETHUSD",1756114437350,1.7808,4596.2,4595.8,0.68]
["bitfinex","ETHUSD",1756114437550,5.5598,4596.2,4595.8,0.68]
["bitfinex","ETHUSD",1756114437961,5.5588,4596.2,4595.8,0.68]
["bitfinex","ETHUSD",1756114440676,0.1088,4596.2,4595.8,0.68]
["bitfinex","ETHUSD",1756114440875,3.775,4596.6,4596.2,0.66]
["bitfinex","ETHUSD",1756114441078,0.001,4596.8,4596.7,0.7688]
["bitfinex","ETHUSD",1756114441287,0.001,4596.8,4596.7,0.66]
["bitfinex","ETHUSD",1756114442595,3.775,4596.8,4596.7,0.66]
["bitfinex","ETHUSD",1756114442955,4.24050464,4596.8,4596.2,0.03]
["bitfinex","ETHUSD",1756114443160,0.1088,4596.3,4596.2,0.03]
["bitfinex","ETHUSD",1756114443389,3.8838,4596.3,4596.2,0.69]
["bitfinex","ETHUSD",1756114443592,3.8838,4596.3,4596.2,0.03]
["bitfinex","ETHUSD",1756114444670,4.34929233,4596.3,4596.2,0.03]
["bitfinex","ETHUSD",1756114447499,4.92700043,4596.3,4596.2,0.03]
["bitfinex","ETHUSD",1756114447715,0.46549233,4596.3,4596.2,0.03]
["bitfinex","ETHUSD",1756114447918,4.23549233,4596.3,4596.2,0.69]
["bitfinex","ETHUSD",1756114449318,1.673,4596.4,4596.3,0.66]
["bitfinex","ETHUSD",1756114449520,5.91154408,4596.4,4596.3,0.66]
["bitfinex","ETHUSD",1756114449680,2.13854408,4596.4,4596.3,0.66]
["bitfinex","ETHUSD",1756114450081,5.446,4596.4,4596.3,0.66]
["bitfinex","ETHUSD",1756114457649,1.673,4596.4,4596.3,0.66]
["bitfinex","ETHUSD",1756114457802,5.5448,4596.4,4596.3,0.66]
["bitfinex","ETHUSD",1756114460942,5.5448,4596.4,4596.2,0.03]
["bitfinex","ETHUSD",1756114461177,5.5448,4596.4,4596.3,0.66]
["bitfinex","ETHUSD",1756114465356,5.5448,4596.4,4596.2,0.03]
["bitfinex","ETHUSD",1756114468351,3.753,4596.3,4596.2,0.03]
["bitfinex","ETHUSD",1756114472172,6.753,4596.3,4596.2,0.03]
["bitfinex","ETHUSD",1756114473401,8.92866303,4596.3,4596.2,0.03]
["bitfinex","ETHUSD",1756114473670,10.70305287,4596.3,4596.2,0.03]
["bitfinex","ETHUSD",1756114474171,15.93305287,4596.3,4596.2,0.03]
["bitfinex","ETHUSD",1756114474470,18.22605287,4596.3,4596.2,0.03]
["bitfinex","ETHUSD",1756114474656,18.80794769,4596.3,4596.2,0.03]
["bitfinex","ETHUSD",1756114475243,18.56655694,4596.3,4596.2,0.03]
["bitfinex","ETHUSD",1756114475962,16.27355694,4596.3,4596.2,0.03]
["bitfinex","ETHUSD",1756114476295,49.19377932,4596.3,4596.2,0.03]
["bitfinex","ETHUSD",1756114476445,88.94770212,4596.3,4596.2,0.03]
["bitfinex","ETHUSD",1756114477282,88.32047894,4596.3,4596.2,0.03]
["bitfinex","ETHUSD",1756114477649,88.32047894,4596.3,4595.7,0.004]
["bitfinex","ETHUSD",1756114477650,2.17578371,4596.1,4595.7,0.004]
["bitfinex","ETHUSD",1756114477862,9.46709126,4595.9,4595.7,0.004]
["bitfinex","ETHUSD",1756114478168,39.35204223,4595.9,4595.7,0.004]
["bitfinex","ETHUSD",1756114478368,39.9321285,4595.9,4595.7,0.004]
["bitfinex","ETHUSD",1756114479367,39.35204223,4595.9,4595.7,0.004]
["bitfinex","ETHUSD",1756114480176,39.9321285,4595.9,4595.7,0.004]
["bitfinex","ETHUSD",1756114480498,39.35204223,4595.9,4595.7,0.004]
["bitfinex","ETHUSD",1756114480866,3.95024223,4595.9,4595.7,0.004]
["bitfinex","ETHUSD",1756114481198,10.33265239,4595.9,4595.7,0.004]
["bitfinex","ETHUSD",1756114481404,10.79617769,4595.9,4595.7,0.004]
["bitfinex","ETHUSD",1756114481763,10.79616946,4595.9,4595.7,0.004]
["bitfinex","ETHUSD",1756114482085,38.77789973,4595.8,4595.7,0.004]
["bitfinex","ETHUSD",1756114482265,39.2414168,4595.8,4595.7,0.004]
["bitfinex","ETHUSD",1756114482909,12.9854168,4595.8,4595.7,0.004]
["bitfinex","ETHUSD",1756114483602,42.9854168,4595.8,4595.7,0.004]
["bitfinex","ETHUSD",1756114484705,43.32598945,4595.8,4595.7,0.004]
["bitfinex","ETHUSD",1756114485092,8.77794708,4595.7,4595.6,0.004]
["bitfinex","ETHUSD",1756114485326,5.77808913,4595.4,4595.3,0.004]
["bitfinex","ETHUSD",1756114485612,44.7654062,4595.4,4595.3,0.004]
["bitfinex","ETHUSD",1756114486402,5.77832592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756114486725,2.17679966,4593.9,4591.8,1.024]
["bitfinex","ETHUSD",1756114487038,10.70059966,4593.9,4591.8,1.024]
["bitfinex","ETHUSD",1756114487365,12.00959966,4593.9,4591.8,1.024]
["bitfinex","ETHUSD",1756114487604,14.30259966,4593.9,4591.8,1.024]
["bitfinex","ETHUSD",1756114487775,12.11747058,4593.9,4591.8,1.024]
["bitfinex","ETHUSD",1756114488100,12.28457118,4593.9,4591.8,1.024]
["bitfinex","ETHUSD",1756114488400,12.93926518,4593.9,4591.8,1.024]
["bitfinex","ETHUSD",1756114488599,13.27994703,4593.9,4591.8,1.024]
["bitfinex","ETHUSD",1756114489001,5.77817585,4593.9,4592.2,0.66]
["bitfinex","ETHUSD",1756114489202,11.69597551,4593.9,4591.8,1.024]
["bitfinex","ETHUSD",1756114489402,11.04128151,4593.9,4592.9,0.66]
["bitfinex","ETHUSD",1756114489706,9.51904485,4593.9,4592.9,0.66]
["bitfinex","ETHUSD",1756114489918,8.86448185,4593.9,4592.9,0.66]
["bitfinex","ETHUSD",1756114490491,5.12348185,4593.9,4592.9,0.66]
["bitfinex","ETHUSD",1756114490693,2.12348185,4593.9,4592.9,0.66]
["bitfinex","ETHUSD",1756114490898,5.5248,4593.9,4592.9,0.66]
["bitfinex","ETHUSD",1756114491098,1.7828,4593.9,4592.9,0.66]
["bitfinex","ETHUSD",1756114491295,5.5278,4593.9,4592.9,0.66]
["bitfinex","ETHUSD",1756114492709,1.7828,4593.9,4592.9,0.66]
["bitfinex","ETHUSD",1756114492910,5.5268,4593.9,4592.9,0.66]
["bitfinex","ETHUSD",1756114493070,1.7828,4593.9,4592.9,0.66]
["bitfinex","ETHUSD",1756114493276,5.5258,4593.9,4592.9,0.66]
["bitfinex","ETHUSD",1756114493684,1.7828,4593.9,4593.1,0.66]
["bitfinex","ETHUSD",1756114493888,1.674,4594.6,4593.1,0.66]
["bitfinex","ETHUSD",1756114494076,1.674,4594.6,4593.0,3.0]
["bitfinex","ETHUSD",1756114494077,3.744,4594.6,4594.2,0.66]
["bitfinex","ETHUSD",1756114494775,0.1088,4594.8,4594.2,0.66]
["bitfinex","ETHUSD",1756114495016,3.8528,4594.8,4594.2,0.66]
["bitfinex","ETHUSD",1756114497175,3.744,4594.8,4594.5,0.66]
["bitfinex","ETHUSD",1756114497782,0.1088,4595.0,4593.9,0.66]
["bitfinex","ETHUSD",1756114497976,0.1088,4595.0,4593.8,3.02]
["bitfinex","ETHUSD",1756114497977,3.8518,4595.9,4595.0,3.66]
["bitfinex","ETHUSD",1756114498279,0.1098,4595.9,4595.5,0.66]
["bitfinex","ETHUSD",1756114500423,0.001,4595.9,4595.5,0.66]
["bitfinex","ETHUSD",1756114501327,0.001,4595.9,4595.5,0.1088]
["bitfinex","ETHUSD",1756114501914,0.001,4595.9,4595.6,0.66]
["bitfinex","ETHUSD",1756114502080,0.001,4595.9,4595.7,6.43043033]
["bitfinex","ETHUSD",1756114502284,0.001,4595.9,4595.7,4.25448325]
["bitfinex","ETHUSD",1756114502701,0.001,4595.9,4595.7,6.43043033]
["bitfinex","ETHUSD",1756114502903,0.001,4595.9,4595.7,4.25448325]
["bitfinex","ETHUSD",1756114505114,0.001,4595.9,4595.7,6.43043033]
["bitfinex","ETHUSD",1756114505518,0.021,4595.8,4595.7,4.25448325]
["bitfinex","ETHUSD",1756114505722,0.021,4595.8,4595.7,6.43043033]
["bitfinex","ETHUSD",1756114506025,0.021,4595.8,4595.7,4.25448325]
["bitfinex","ETHUSD",1756114506184,0.021,4595.8,4595.7,6.43043033]
["bitfinex","ETHUSD",1756114506614,0.021,4596.8,4595.8,3.66]
["bitfinex","ETHUSD",1756114506817,0.021,4596.8,4596.0,3.66]
["bitfinex","ETHUSD",1756114507021,0.021,4596.8,4596.6,0.66]
["bitfinex","ETHUSD",1756114507392,0.021,4596.8,4596.7,0.7688]
["bitfinex","ETHUSD",1756114510199,0.021,4596.8,4596.7,3.7688]
["bitfinex","ETHUSD",1756114510399,0.021,4596.8,4596.7,4.36324039]
["bitfinex","ETHUSD",1756114511407,0.021,4596.8,4596.7,8.55124039]
["bitfinex","ETHUSD",1756114512413,0.021,4596.8,4596.7,8.44244039]
["bitfinex","ETHUSD",1756114512749,0.021,4596.8,4596.7,5.44244039]
["bitfinex","ETHUSD",1756114515639,0.4595,4596.8,4596.7,5.44244039]
["bitfinex","ETHUSD",1756114515938,0.7619,4596.8,4595.9,1.00904303]
["bitfinex","ETHUSD",1756114516137,0.7619,4596.8,4595.8,0.68]
["bitfinex","ETHUSD",1756114517052,0.7619,4596.8,4595.8,0.66]
["bitfinex","ETHUSD",1756114517053,0.021,4596.8,4595.8,0.66]
["bitfinex","ETHUSD",1756114517418,0.021,4596.8,4596.0,0.66]
["bitfinex","ETHUSD",1756114517618,0.021,4596.8,4596.2,0.66]
["bitfinex","ETHUSD",1756114518126,0.4385,4596.7,4596.2,0.66]
["bitfinex","ETHUSD",1756114518344,0.4385,4596.6,4596.2,0.66]
["bitfinex","ETHUSD",1756114518518,0.021,4596.8,4596.2,0.66]
["bitfinex","ETHUSD",1756114518721,0.4385,4596.5,4596.2,0.66]
["bitfinex","ETHUSD",1756114518932,0.4385,4596.5,4596.4,0.66]
["bitfinex","ETHUSD",1756114519135,0.3024,4596.5,4596.4,0.66]
["bitfinex","ETHUSD",1756114519556,0.7409,4596.5,4596.3,0.1092]
["bitfinex","ETHUSD",1756114519744,0.7409,4596.5,4595.5,3.0]
["bitfinex","ETHUSD",1756114519943,0.4385,4596.4,4595.5,3.0]
["bitfinex","ETHUSD",1756114520161,0.4385,4596.4,4595.4,3.726]
["bitfinex","ETHUSD",1756114520457,0.4385,4596.4,4595.5,3.0]
["bitfinex","ETHUSD",1756114520858,0.4385,4596.4,4595.6,0.66]
["bitfinex","ETHUSD",1756114521058,0.4385,4596.4,4595.8,0.66]
["bitfinex","ETHUSD",1756114522556,0.1088,4596.3,4595.8,0.66]
["bitfinex","ETHUSD",1756114522963,0.5473,4596.3,4595.8,0.66]
["bitfinex","ETHUSD",1756114523458,0.1088,4596.3,4595.8,0.66]
["bitfinex","ETHUSD",1756114524059,0.001,4596.5,4595.8,0.66]
["bitfinex","ETHUSD",1756114524359,0.001,4596.5,4595.7,0.7386]
["bitfinex","ETHUSD",1756114524360,0.001,4596.5,4596.3,0.66]
["bitfinex","ETHUSD",1756114524562,0.3024,4596.4,4596.3,0.66]
["bitfinex","ETHUSD",1756114524742,0.001,4596.5,4596.3,0.66]
["bitfinex","ETHUSD",1756114525327,0.001,4596.5,4596.3,2.83565741]
["bitfinex","ETHUSD",1756114525529,0.001,4596.5,4596.4,0.7688]
["bitfinex","ETHUSD",1756114525760,0.001,4596.5,4596.4,1.14568]
["bitfinex","ETHUSD",1756114526374,0.001,4596.5,4596.4,0.7688]
["bitfinex","ETHUSD",1756114528262,0.001,4596.5,4596.4,2.94441569]
["bitfinex","ETHUSD",1756114528454,0.001,4596.5,4596.4,5.94441569]
["bitfinex","ETHUSD",1756114529050,0.001,4596.5,4596.4,3.7688]
["bitfinex","ETHUSD",1756114530254,0.7419,4596.5,4596.4,3.0]
["bitfinex","ETHUSD",1756114530435,0.7419,4596.5,4596.2,0.1088]
["bitfinex","ETHUSD",1756114530765,0.3034,4596.5,4596.3,0.66]
["bitfinex","ETHUSD",1756114530946,0.4385,4596.4,4596.3,0.66]
["bitfinex","ETHUSD",1756114531142,0.7409,4596.4,4596.3,0.66]
["bitfinex","ETHUSD",1756114531736,0.4385,4596.4,4596.3,0.66]
["bitfinex","ETHUSD",1756114532160,0.001,4596.5,4596.4,0.66]
["bitfinex","ETHUSD",1756114532386,0.001,4596.5,4596.3,0.1088]
["bitfinex","ETHUSD",1756114532683,0.001,4596.5,4596.4,1.40938]
["bitfinex","ETHUSD",1756114533837,0.7419,4596.5,4596.4,1.40938]
["bitfinex","ETHUSD",1756114534036,0.7419,4596.5,4596.4,0.66]
["bitfinex","ETHUSD",1756114538376,0.7419,4596.5,4596.3,0.1088]
["bitfinex","ETHUSD",1756114538377,0.7419,4596.5,4595.8,3.724]
["bitfinex","ETHUSD",1756114538581,0.1088,4596.4,4595.7,3.1088]
["bitfinex","ETHUSD",1756114538778,0.5473,4596.4,4595.8,0.66]
["bitfinex","ETHUSD",1756114539567,0.1088,4596.4,4595.8,1.83208]
["bitfinex","ETHUSD",1756114539763,0.4561,4596.3,4595.8,1.83208]
["bitfinex","ETHUSD",1756114539965,0.4561,4596.2,4595.8,1.83208]
["bitfinex","ETHUSD",1756114540282,0.1088,4596.4,4595.8,1.83208]
["bitfinex","ETHUSD",1756114540479,0.4561,4596.2,4596.0,0.66]
["bitfinex","ETHUSD",1756114540684,0.7678,4596.1,4596.0,0.66]
["bitfinex","ETHUSD",1756114542383,0.1088,4596.4,4596.0,0.66]
["bitfinex","ETHUSD",1756114542682,0.001,4596.5,4596.2,0.66]
["bitfinex","ETHUSD",1756114542856,0.001,4596.5,4596.4,0.66]
["bitfinex","ETHUSD",1756114543257,0.3127,4596.5,4596.2,0.66]
["bitfinex","ETHUSD",1756114543761,0.001,4596.5,4596.2,0.66]
["bitfinex","ETHUSD",1756114544289,0.001,4596.5,4596.4,0.7688]
["bitfinex","ETHUSD",1756114544490,0.001,4596.5,4596.4,7.4928]
["bitfinex","ETHUSD",1756114544673,0.001,4596.5,4596.4,8.45965487]
["bitfinex","ETHUSD",1756114544989,0.001,4596.5,4596.4,4.4928]
["bitfinex","ETHUSD",1756114544990,0.7688,4596.5,4596.4,4.4928]
["bitfinex","ETHUSD",1756114545308,0.7688,4596.5,4596.4,0.66]
["bitfinex","ETHUSD",1756114549570,0.7688,4596.5,4595.8,0.664]
["bitfinex","ETHUSD",1756114549758,0.3127,4596.5,4595.8,0.004]
["bitfinex","ETHUSD",1756114549961,0.1088,4595.9,4595.8,0.004]
["bitfinex","ETHUSD",1756114550184,0.4205,4595.9,4595.8,0.004]
["bitfinex","ETHUSD",1756114550463,0.8766,4595.9,4595.8,0.004]
["bitfinex","ETHUSD",1756114550791,2.5496,4595.9,4595.8,0.004]
["bitfinex","ETHUSD",1756114552304,0.1088,4595.9,4595.8,0.004]
["bitfinex","ETHUSD",1756114552491,0.1088,4596.2,4595.8,0.004]
["bitfinex","ETHUSD",1756114553265,0.4571,4596.5,4595.8,0.004]
["bitfinex","ETHUSD",1756114553466,0.4561,4596.1,4595.8,0.004]
["bitfinex","ETHUSD",1756114553662,0.001,4596.5,4595.8,0.004]
["bitfinex","ETHUSD",1756114554285,0.001,4596.5,4595.9,0.66]
["bitfinex","ETHUSD",1756114554694,0.001,4596.5,4596.1,3.66]
["bitfinex","ETHUSD",1756114554893,0.001,4596.5,4596.2,0.66]
["bitfinex","ETHUSD",1756114555493,0.001,4596.5,4596.4,0.66]
["bitfinex","ETHUSD",1756114555876,0.7688,4596.5,4596.2,0.66]
["bitfinex","ETHUSD",1756114556066,0.4561,4596.4,4596.2,0.66]
["bitfinex","ETHUSD",1756114556265,0.4561,4596.4,4595.9,0.66]
["bitfinex","ETHUSD",1756114556266,0.3117,4596.3,4595.9,0.66]
["bitfinex","ETHUSD",1756114556466,0.001,4596.5,4595.8,0.004]
["bitfinex","ETHUSD",1756114557201,0.001,4596.5,4595.8,3.664]
["bitfinex","ETHUSD",1756114557498,0.021,4596.8,4596.7,5.8354737]
["bitfinex","ETHUSD",1756114557701,0.021,4596.8,4596.7,9.5594737]
["bitfinex","ETHUSD",1756114558268,0.021,4596.8,4596.7,11.69784789]
["bitfinex","ETHUSD",1756114558500,0.04,4598.8,4596.9,2.83537905]
["bitfinex","ETHUSD",1756114558797,0.4561,4597.9,4596.9,0.66]
["bitfinex","ETHUSD",1756114558996,0.4561,4597.9,4596.9,7.384]
["bitfinex","ETHUSD",1756114559169,0.4561,4597.9,4596.9,8.1224]
["bitfinex","ETHUSD",1756114559599,0.4561,4597.9,4596.9,10.29777905]
["bitfinex","ETHUSD",1756114559800,0.4561,4597.9,4596.9,8.1224]
["bitfinex","ETHUSD",1756114560098,0.4561,4597.6,4596.9,8.1224]
["bitfinex","ETHUSD",1756114560298,0.7688,4597.0,4596.9,3.7384]
["bitfinex","ETHUSD",1756114560597,0.7688,4597.0,4596.9,0.7384]
["bitfinex","ETHUSD",1756114560798,0.001,4597.0,4596.9,1.3984]
["bitfinex","ETHUSD",1756114561593,0.4571,4597.0,4596.9,1.3984]
["bitfinex","ETHUSD",1756114561899,0.7688,4597.0,4596.9,1.3984]
["bitfinex","ETHUSD",1756114562069,0.001,4597.0,4596.9,1.3984]
["bitfinex","ETHUSD",1756114562266,0.001,4597.0,4596.9,3.57377905]
["bitfinex","ETHUSD",1756114562806,0.04,4598.8,4596.9,3.57377905]
["bitfinex","ETHUSD",1756114562807,0.4961,4598.8,4597.2,2.8352371]
["bitfinex","ETHUSD",1756114562992,0.4961,4598.8,4597.2,50.17391591]
["bitfinex","ETHUSD",1756114563194,0.4961,4598.8,4597.2,50.28271591]
["bitfinex","ETHUSD",1756114563576,0.04,4598.8,4597.7,5.83500054]
["bitfinex","ETHUSD",1756114563876,0.04,4598.8,4598.6,2.83456992]
["bitfinex","ETHUSD",1756114564075,0.04,4598.8,4598.7,7.77625699]
["bitfinex","ETHUSD",1756114564306,0.04,4598.8,4598.7,4.05225699]
["bitfinex","ETHUSD",1756114564496,0.3517,4598.8,4598.7,0.66]
["bitfinex","ETHUSD",1756114564703,0.4605,4598.8,4598.7,0.66]
["bitfinex","ETHUSD",1756114565007,0.9166,4598.8,4598.0,0.66]
["bitfinex","ETHUSD",1756114565341,0.1088,4598.4,4597.9,0.66]
["bitfinex","ETHUSD",1756114565676,0.04,4598.8,4597.9,0.66]
["bitfinex","ETHUSD",1756114565877,0.04,4598.8,4598.4,3.66]
["bitfinex","ETHUSD",1756114566179,0.04,4598.8,4598.7,5.94332758]
["bitfinex","ETHUSD",1756114566515,0.04,4598.8,4598.7,12.52352171]
["bitfinex","ETHUSD",1756114568807,0.4561,4600.6,4599.6,3.66]
["bitfinex","ETHUSD",1756114569008,0.4561,4600.6,4599.7,7.383]
["bitfinex","ETHUSD",1756114569179,0.4561,4600.6,4599.7,9.66585482]
["bitfinex","ETHUSD",1756114569374,0.4561,4600.6,4599.7,8.67580342]
["bitfinex","ETHUSD",1756114569779,0.4654,4600.2,4599.7,8.67580342]
["bitfinex","ETHUSD",1756114569982,0.7742,4599.8,4599.7,8.67580342]
["bitfinex","ETHUSD",1756114570179,0.7742,4599.8,4598.7,2.85719413]
["bitfinex","ETHUSD",1756114570180,0.7742,4599.8,4598.9,3.723]
["bitfinex","ETHUSD",1756114570379,0.7742,4599.8,4599.4,0.66]
["bitfinex","ETHUSD",1756114570380,0.3088,4599.8,4599.4,0.66]
["bitfinex","ETHUSD",1756114570627,0.4854,4599.8,4599.6,0.1088]
["bitfinex","ETHUSD",1756114570782,0.02,4599.8,4599.7,0.66]
["bitfinex","ETHUSD",1756114571880,0.7742,4599.8,4599.7,0.66]
["bitfinex","ETHUSD",1756114572076,0.7742,4599.8,4599.4,3.66]
["bitfinex","ETHUSD",1756114572298,0.4654,4599.7,4599.4,3.66]
["bitfinex","ETHUSD",1756114572501,0.2888,4599.5,4599.4,3.66]
["bitfinex","ETHUSD",1756114572703,0.7542,4599.5,4599.4,0.66]
["bitfinex","ETHUSD",1756114572948,0.7542,4599.5,4598.7,1.673]
["bitfinex","ETHUSD",1756114572949,0.7542,4599.5,4599.0,3.723]
["bitfinex","ETHUSD",1756114573078,0.2888,4599.5,4599.1,0.66]
["bitfinex","ETHUSD",1756114573283,0.4654,4599.4,4599.0,0.1088]
["bitfinex","ETHUSD",1756114573508,0.2888,4599.1,4599.0,0.1088]
["bitfinex","ETHUSD",1756114573711,0.7542,4599.1,4599.0,0.1088]
["bitfinex","ETHUSD",1756114573922,0.7542,4599.1,4598.1,3.0]
["bitfinex","ETHUSD",1756114573923,0.863,4599.1,4598.1,3.0]
["bitfinex","ETHUSD",1756114574214,0.863,4599.1,4598.1,0.1692]
["bitfinex","ETHUSD",1756114574215,0.1088,4598.7,4598.1,0.1692]
["bitfinex","ETHUSD",1756114574380,0.5742,4598.7,4598.1,0.1692]
["bitfinex","ETHUSD",1756114574725,0.5742,4598.7,4598.2,0.66]
["bitfinex","ETHUSD",1756114574892,0.1088,4598.7,4598.2,0.66]
["bitfinex","ETHUSD",1756114575082,0.4654,4598.6,4598.2,0.66]
["bitfinex","ETHUSD",1756114575285,0.1088,4598.7,4598.2,0.66]
["bitfinex","ETHUSD",1756114575286,0.2888,4598.3,4598.2,0.66]
["bitfinex","ETHUSD",1756114575484,0.2888,4598.3,4598.1,0.1692]
["bitfinex","ETHUSD",1756114575485,0.7542,4598.3,4598.1,0.1692]
["bitfinex","ETHUSD",1756114575722,0.2888,4598.3,4598.1,0.66]
["bitfinex","ETHUSD",1756114575929,0.4654,4598.2,4598.1,0.66]
["bitfinex","ETHUSD",1756114576940,0.7542,4598.2,4598.1,0.66]
["bitfinex","ETHUSD",1756114577727,0.1088,4598.7,4598.1,0.66]
["bitfinex","ETHUSD",1756114578111,0.4654,4598.6,4598.1,0.66]
["bitfinex","ETHUSD",1756114578428,0.4654,4598.5,4598.1,0.66]
["bitfinex","ETHUSD",1756114578639,0.4654,4598.4,4598.1,0.66]
["bitfinex","ETHUSD",1756114578919,0.1088,4598.7,4598.1,0.66]
["bitfinex","ETHUSD",1756114579119,0.4654,4598.3,4598.1,0.66]
["bitfinex","ETHUSD",1756114579347,0.1088,4598.7,4598.1,4.76088]
["bitfinex","ETHUSD",1756114580012,0.4654,4598.7,4598.5,0.66]
["bitfinex","ETHUSD",1756114580211,0.4654,4599.0,4598.5,0.66]
["bitfinex","ETHUSD",1756114580457,0.4654,4598.9,4598.5,0.66]
["bitfinex","ETHUSD",1756114580621,0.1088,4599.1,4598.5,0.66]
["bitfinex","ETHUSD",1756114580824,0.4654,4598.8,4598.5,0.66]
["bitfinex","ETHUSD",1756114581013,0.4654,4598.7,4598.5,0.66]
["bitfinex","ETHUSD",1756114581344,0.5742,4599.5,4598.5,0.66]
["bitfinex","ETHUSD",1756114581649,0.02,4599.8,4598.9,0.66]
["bitfinex","ETHUSD",1756114581835,0.02,4599.8,4599.4,0.66]
["bitfinex","ETHUSD",1756114582342,0.4654,4599.7,4599.4,0.66]
["bitfinex","ETHUSD",1756114582542,0.02,4599.8,4599.4,0.66]
["bitfinex","ETHUSD",1756114582743,0.4654,4599.6,4599.4,0.66]
["bitfinex","ETHUSD",1756114583050,0.7542,4599.5,4599.1,0.7688]
["bitfinex","ETHUSD",1756114583211,0.4654,4599.4,4599.1,0.7688]
["bitfinex","ETHUSD",1756114583411,0.2888,4599.2,4599.1,0.7688]
["bitfinex","ETHUSD",1756114583641,0.7542,4599.2,4598.9,0.66]
["bitfinex","ETHUSD",1756114583842,0.4654,4599.1,4598.9,0.66]
["bitfinex","ETHUSD",1756114584018,0.2888,4599.0,4598.9,0.9311208]
["bitfinex","ETHUSD",1756114584529,0.4654,4599.0,4598.9,0.9311208]
["bitfinex","ETHUSD",1756114584729,0.4654,4599.4,4598.9,0.9311208]
["bitfinex","ETHUSD",1756114584926,0.1088,4599.7,4598.9,0.9311208]
["bitfinex","ETHUSD",1756114585140,0.4654,4599.3,4598.9,0.9311208]
["bitfinex","ETHUSD",1756114585325,0.1088,4599.7,4599.1,0.66]
["bitfinex","ETHUSD",1756114585534,0.4654,4599.2,4599.1,0.66]
["bitfinex","ETHUSD",1756114585853,0.4654,4599.2,4599.0,0.66]
["bitfinex","ETHUSD",1756114586020,0.1088,4599.7,4599.0,0.66]
["bitfinex","ETHUSD",1756114586349,0.4654,4599.1,4599.0,0.66]
["bitfinex","ETHUSD",1756114587259,0.7542,4599.1,4599.0,0.66]
["bitfinex","ETHUSD",1756114587559,0.4654,4599.5,4599.0,1.43619208]
["bitfinex","ETHUSD",1756114587724,0.1088,4599.7,4599.0,1.43619208]
["bitfinex","ETHUSD",1756114587927,0.4654,4599.4,4599.0,1.43619208]
["bitfinex","ETHUSD",1756114588234,0.1088,4599.7,4599.0,1.43619208]
["bitfinex","ETHUSD",1756114588557,0.4654,4599.3,4599.0,1.43619208]
["bitfinex","ETHUSD",1756114588868,0.1088,4599.7,4599.0,1.43619208]
["bitfinex","ETHUSD",1756114588869,0.4654,4599.2,4599.0,1.43619208]
["bitfinex","ETHUSD",1756114589162,0.7542,4599.1,4599.0,1.43619208]
["bitfinex","ETHUSD",1756114589335,0.7542,4599.1,4598.9,0.66]
["bitfinex","ETHUSD",1756114589656,0.7552,4599.1,4598.9,0.66]
["bitfinex","ETHUSD",1756114589962,0.001,4599.1,4599.0,2.94318573]
["bitfinex","ETHUSD",1756114590143,0.001,4599.1,4599.0,4.3945043]
["bitfinex","ETHUSD",1756114590719,0.001,4599.1,4599.0,8.5825043]
["bitfinex","ETHUSD",1756114590919,0.001,4599.1,4599.0,11.5825043]
["bitfinex","ETHUSD",1756114592263,0.001,4599.1,4599.0,15.3035043]
["bitfinex","ETHUSD",1756114593263,0.001,4599.1,4599.0,13.12911857]
["bitfinex","ETHUSD",1756114594259,0.001,4599.1,4599.0,15.3035043]
["bitfinex","ETHUSD",1756114594461,0.001,4599.1,4599.0,13.12911857]
["bitfinex","ETHUSD",1756114594668,0.2898,4599.1,4599.0,13.12911857]
["bitfinex","ETHUSD",1756114594962,0.7552,4599.1,4599.0,5.28111857]
["bitfinex","ETHUSD",1756114595162,0.7552,4599.1,4599.0,4.4898]
["bitfinex","ETHUSD",1756114595491,0.7552,4599.1,4598.8,3.721]
["bitfinex","ETHUSD",1756114595667,0.001,4599.1,4598.9,3.66]
["bitfinex","ETHUSD",1756114596355,0.001,4599.1,4598.9,5.83440081]
["bitfinex","ETHUSD",1756114596552,0.001,4599.1,4599.0,6.80080581]
["bitfinex","ETHUSD",1756114597081,0.001,4599.1,4599.0,4.62642008]
["bitfinex","ETHUSD",1756114597386,0.001,4599.1,4599.0,10.52080581]
["bitfinex","ETHUSD",1756114597731,0.001,4599.1,4599.0,8.34642008]
["bitfinex","ETHUSD",1756114598272,0.001,4599.1,4599.0,10.52080581]
["bitfinex","ETHUSD",1756114600344,0.001,4599.1,4599.0,14.70880581]
["bitfinex","ETHUSD",1756114601441,0.001,4599.6,4599.5,2.83414936]
["bitfinex","ETHUSD",1756114601658,0.4734,4600.6,4600.0,0.66]
["bitfinex","ETHUSD",1756114601870,0.4734,4600.6,4600.5,40.29291464]
["bitfinex","ETHUSD",1756114602042,0.7767,4600.6,4600.5,44.01291464]
["bitfinex","ETHUSD",1756114602255,0.1088,4600.9,4600.5,46.15128883]
["bitfinex","ETHUSD",1756114602456,0.3033,4600.6,4600.5,49.15128883]
["bitfinex","ETHUSD",1756114602643,0.1088,4601.5,4600.8,0.66]
["bitfinex","ETHUSD",1756114602844,0.1088,4601.5,4601.0,0.66]
["bitfinex","ETHUSD",1756114603045,0.3033,4601.1,4601.0,0.66]
["bitfinex","ETHUSD",1756114603241,0.3033,4601.1,4601.0,4.38]
["bitfinex","ETHUSD",1756114604454,0.7767,4601.1,4601.0,0.66]
["bitfinex","ETHUSD",1756114605385,0.7767,4601.1,4600.8,3.0]
["bitfinex","ETHUSD",1756114605582,0.3033,4601.1,4600.8,3.0]
["bitfinex","ETHUSD",1756114605797,0.4734,4601.0,4600.8,3.0]
["bitfinex","ETHUSD",1756114606086,0.7767,4600.9,4600.8,3.66]
["bitfinex","ETHUSD",1756114606295,0.4744,4602.4,4601.1,0.66]
["bitfinex","ETHUSD",1756114606502,0.4744,4602.4,4601.0,3.0]
["bitfinex","ETHUSD",1756114606503,0.1098,4601.9,4601.7,40.29291464]
["bitfinex","ETHUSD",1756114606789,0.001,4601.9,4601.7,44.01191464]
["bitfinex","ETHUSD",1756114606990,0.001,4601.9,4601.8,3.66]
["bitfinex","ETHUSD",1756114607652,0.3043,4601.9,4601.8,3.66]
["bitfinex","ETHUSD",1756114607853,0.3043,4601.9,4601.8,7.379]
["bitfinex","ETHUSD",1756114608289,0.7777,4601.9,4601.8,3.66]
["bitfinex","ETHUSD",1756114608472,0.7777,4601.9,4601.8,0.66]
["bitfinex","ETHUSD",1756114608674,0.7777,4601.9,4601.7,0.66]
["bitfinex","ETHUSD",1756114608891,0.7777,4601.9,4600.9,39.63291464]
["bitfinex","ETHUSD",1756114608892,0.4734,4601.8,4601.0,3.0]
["bitfinex","ETHUSD",1756114609058,0.1088,4601.5,4601.2,3.719]
["bitfinex","ETHUSD",1756114609393,0.4734,4601.4,4601.3,0.66]
["bitfinex","ETHUSD",1756114609589,0.7767,4601.4,4601.3,0.66]
["bitfinex","ETHUSD",1756114609891,0.7767,4601.4,4600.8,0.1288]
["bitfinex","ETHUSD",1756114610097,0.4734,4601.3,4600.8,0.1288]
["bitfinex","ETHUSD",1756114610307,0.4734,4601.3,4600.8,0.68]
["bitfinex","ETHUSD",1756114610510,0.3033,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756114610891,0.8855,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756114613258,0.8855,4600.9,4599.7,3.0]
["bitfinex","ETHUSD",1756114613457,0.1088,4600.2,4599.8,0.68]
["bitfinex","ETHUSD",1756114613663,0.3033,4599.9,4599.8,0.68]
["bitfinex","ETHUSD",1756114613868,0.3033,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756114614071,0.7767,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756114614766,0.3033,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756114614992,0.1088,4600.2,4599.8,0.77068]
["bitfinex","ETHUSD",1756114615296,0.1088,4600.2,4599.9,0.66]
["bitfinex","ETHUSD",1756114616493,0.3033,4600.0,4599.9,0.66]
["bitfinex","ETHUSD",1756114616810,0.3033,4600.0,4599.8,0.02]
["bitfinex","ETHUSD",1756114617014,0.4734,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756114617202,0.7767,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756114618482,0.3033,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756114618984,0.1088,4600.2,4599.9,0.66]
["bitfinex","ETHUSD",1756114619713,0.1088,4600.2,4599.9,3.718]
["bitfinex","ETHUSD",1756114619923,0.001,4601.9,4599.9,3.718]
["bitfinex","ETHUSD",1756114619924,0.001,4601.9,4600.2,0.66]
["bitfinex","ETHUSD",1756114620086,0.001,4601.9,4600.1,0.9538]
["bitfinex","ETHUSD",1756114620087,0.4734,4601.8,4600.8,3.66]
["bitfinex","ETHUSD",1756114620284,0.1088,4601.2,4601.0,0.66]
["bitfinex","ETHUSD",1756114620818,0.3033,4601.1,4601.0,0.66]
["bitfinex","ETHUSD",1756114621414,0.1088,4601.2,4601.0,0.66]
["bitfinex","ETHUSD",1756114622115,0.001,4601.9,4601.2,0.66]
["bitfinex","ETHUSD",1756114622288,0.001,4601.9,4601.1,3.9538]
["bitfinex","ETHUSD",1756114622289,0.001,4601.9,4601.4,0.66]
["bitfinex","ETHUSD",1756114622611,0.001,4601.9,4601.4,0.7688]
["bitfinex","ETHUSD",1756114623387,0.4744,4601.8,4601.4,0.7688]
["bitfinex","ETHUSD",1756114623617,0.3928,4601.5,4600.8,3.664]
["bitfinex","ETHUSD",1756114623776,0.1088,4601.2,4600.8,3.664]
["bitfinex","ETHUSD",1756114624298,0.3033,4600.9,4600.8,4.41308]
["bitfinex","ETHUSD",1756114624503,0.3033,4600.9,4600.8,1.41308]
["bitfinex","ETHUSD",1756114624720,0.7557,4600.9,4600.8,1.41308]
["bitfinex","ETHUSD",1756114625229,0.3033,4600.9,4600.8,1.41308]
["bitfinex","ETHUSD",1756114625554,0.1088,4601.2,4600.8,1.41308]
["bitfinex","ETHUSD",1756114625889,0.001,4601.8,4601.1,0.9538]
["bitfinex","ETHUSD",1756114626193,0.1088,4601.6,4601.2,0.66]
["bitfinex","ETHUSD",1756114626404,0.001,4601.8,4601.6,0.66]
["bitfinex","ETHUSD",1756114626648,0.001,4601.8,4601.4,0.66]
["bitfinex","ETHUSD",1756114626934,0.001,4601.8,4601.4,1.15594]
["bitfinex","ETHUSD",1756114627317,0.3033,4601.5,4601.2,0.1088]
["bitfinex","ETHUSD",1756114627519,0.5612,4601.4,4601.1,0.66]
["bitfinex","ETHUSD",1756114627703,0.3033,4601.2,4601.1,0.66]
["bitfinex","ETHUSD",1756114628034,0.3033,4601.2,4600.9,0.66]
["bitfinex","ETHUSD",1756114628188,0.1088,4601.4,4600.9,1.41108]
["bitfinex","ETHUSD",1756114628826,0.1088,4601.4,4600.9,1.88368]
["bitfinex","ETHUSD",1756114629557,0.1088,4601.4,4601.0,3.718]
["bitfinex","ETHUSD",1756114629701,0.1088,4601.4,4601.1,0.66]
["bitfinex","ETHUSD",1756114630021,0.1098,4601.8,4601.3,0.9581]
["bitfinex","ETHUSD",1756114630202,0.1098,4601.8,4601.4,0.66]
["bitfinex","ETHUSD",1756114630397,0.1098,4601.8,4601.7,0.9581]
["bitfinex","ETHUSD",1756114631024,0.1098,4601.8,4601.7,1.4282]
["bitfinex","ETHUSD",1756114631025,0.001,4601.8,4601.7,1.4282]
["bitfinex","ETHUSD",1756114631210,0.001,4601.8,4601.7,5.35152]
["bitfinex","ETHUSD",1756114631409,0.001,4601.8,4601.7,2.35152]
["bitfinex","ETHUSD",1756114631825,0.001,4601.8,4601.7,9.06852]
["bitfinex","ETHUSD",1756114632025,0.001,4601.8,4601.7,11.24162993]
["bitfinex","ETHUSD",1756114632813,0.001,4601.8,4601.7,9.06852]
["bitfinex","ETHUSD",1756114633216,0.001,4601.8,4601.7,11.13282993]
["bitfinex","ETHUSD",1756114633407,0.001,4601.8,4601.7,11.24162993]
["bitfinex","ETHUSD",1756114636315,0.001,4601.9,4601.8,5.83306271]
["bitfinex","ETHUSD",1756114636522,0.001,4601.9,4601.8,8.7396369]
["bitfinex","ETHUSD",1756114636719,0.001,4602.3,4602.2,5.83287384]
["bitfinex","ETHUSD",1756114637029,0.001,4602.3,4602.2,11.51797384]
["bitfinex","ETHUSD",1756114637221,0.001,4602.3,4602.2,12.09687384]
["bitfinex","ETHUSD",1756114639331,0.3084,4602.3,4602.2,7.4848]
["bitfinex","ETHUSD",1756114639757,0.3084,4602.3,4602.2,6.8248]
["bitfinex","ETHUSD",1756114639934,0.7701,4602.3,4602.2,6.716]
["bitfinex","ETHUSD",1756114640245,0.3084,4602.3,4602.2,6.716]
["bitfinex","ETHUSD",1756114640453,0.3084,4602.3,4602.2,7.376]
["bitfinex","ETHUSD",1756114641445,0.3084,4602.3,4602.2,8.17588085]
["bitfinex","ETHUSD",1756114641446,0.001,4602.3,4602.2,8.17588085]
["bitfinex","ETHUSD",1756114642821,0.001,4602.3,4602.2,7.87778085]
["bitfinex","ETHUSD",1756114643437,0.7701,4602.3,4602.2,7.87678085]
["bitfinex","ETHUSD",1756114643608,0.7701,4602.3,4602.2,7.375]
["bitfinex","ETHUSD",1756114644136,0.7701,4602.3,4602.2,3.66]
["bitfinex","ETHUSD",1756114648751,0.7701,4602.3,4601.1,3.715]
["bitfinex","ETHUSD",1756114648906,0.4617,4602.2,4601.2,3.0]
["bitfinex","ETHUSD",1756114649106,0.1088,4601.5,4601.2,3.0]
["bitfinex","ETHUSD",1756114649321,0.3074,4601.3,4601.1,3.715]
["bitfinex","ETHUSD",1756114649615,0.7691,4601.3,4601.1,3.715]
["bitfinex","ETHUSD",1756114649817,0.7691,4601.3,4600.9,3.715]
["bitfinex","ETHUSD",1756114650512,0.4617,4601.2,4601.0,0.664]
["bitfinex","ETHUSD",1756114650713,0.3074,4601.1,4601.0,0.004]
["bitfinex","ETHUSD",1756114651131,0.7691,4601.1,4601.0,0.004]
["bitfinex","ETHUSD",1756114651352,0.3074,4601.1,4601.0,0.004]
["bitfinex","ETHUSD",1756114651553,0.7691,4601.1,4601.0,0.004]
["bitfinex","ETHUSD",1756114652115,0.3074,4601.1,4601.0,0.004]
["bitfinex","ETHUSD",1756114652316,0.7691,4601.1,4601.0,0.004]
["bitfinex","ETHUSD",1756114656360,0.4162,4601.1,4601.0,0.004]
["bitfinex","ETHUSD",1756114656552,0.1088,4601.1,4601.0,0.004]
["bitfinex","ETHUSD",1756114656949,0.1088,4601.1,4601.0,0.9621]
["bitfinex","ETHUSD",1756114657256,0.1088,4601.1,4601.0,1.49811]
["bitfinex","ETHUSD",1756114659360,0.1088,4601.1,4601.0,0.664]
["bitfinex","ETHUSD",1756114659662,0.4003,4601.1,4601.0,0.664]
["bitfinex","ETHUSD",1756114659837,0.8342,4601.1,4601.0,0.664]
["bitfinex","ETHUSD",1756114660043,0.8342,4601.1,4601.0,0.004]
["bitfinex","ETHUSD",1756114661769,0.4003,4601.1,4601.0,0.004]
["bitfinex","ETHUSD",1756114662266,0.1088,4601.1,4601.0,0.9557]
["bitfinex","ETHUSD",1756114662437,0.4024,4601.1,4601.0,0.664]
["bitfinex","ETHUSD",1756114662835,0.8363,4601.1,4601.0,0.664]
["bitfinex","ETHUSD",1756114664075,0.8363,4601.1,4601.0,0.004]
["bitfinex","ETHUSD",1756114665384,0.4024,4601.1,4601.0,0.004]
["bitfinex","ETHUSD",1756114665701,0.8363,4601.1,4601.0,0.004]
["bitfinex","ETHUSD",1756114666681,0.4024,4601.1,4601.0,0.004]
["bitfinex","ETHUSD",1756114666989,0.8363,4601.1,4601.0,0.004]
["bitfinex","ETHUSD",1756114669888,2.5073,4601.1,4601.0,0.004]
["bitfinex","ETHUSD",1756114670096,2.594433,4601.1,4601.0,0.004]
["bitfinex","ETHUSD",1756114670454,5.594433,4601.1,4601.0,0.004]
["bitfinex","ETHUSD",1756114673311,6.902433,4601.1,4601.0,0.004]
["bitfinex","ETHUSD",1756114673613,9.54115351,4601.1,4601.0,0.004]
["bitfinex","ETHUSD",1756114674115,6.902433,4601.1,4601.0,0.004]
["bitfinex","ETHUSD",1756114674275,9.307433,4601.1,4601.0,0.004]
["bitfinex","ETHUSD",1756114677334,3.0,4601.0,4598.5,3.16645994]
["bitfinex","ETHUSD",1756114677616,0.1088,4599.5,4598.5,3.16645994]
["bitfinex","ETHUSD",1756114677818,0.1088,4599.5,4599.4,0.2917]
["bitfinex","ETHUSD",1756114680846,0.1088,4599.5,4598.4,0.087139]
["bitfinex","ETHUSD",1756114680847,0.4024,4599.5,4598.4,0.087139]
["bitfinex","ETHUSD",1756114681024,3.714,4599.4,4598.1,0.004]
["bitfinex","ETHUSD",1756114681228,0.1088,4598.3,4598.1,0.4634]
["bitfinex","ETHUSD",1756114681424,0.1088,4598.3,4598.2,18.0841199]
["bitfinex","ETHUSD",1756114681631,0.1088,4598.7,4598.2,23.39827189]
["bitfinex","ETHUSD",1756114681827,0.1088,4598.7,4598.2,22.93887189]
["bitfinex","ETHUSD",1756114682028,0.1088,4598.7,4598.3,3.4594]
["bitfinex","ETHUSD",1756114682229,0.1088,4599.2,4598.7,0.66]
["bitfinex","ETHUSD",1756114682412,0.1088,4599.2,4599.1,0.2917]
["bitfinex","ETHUSD",1756114685228,0.1088,4599.2,4599.1,2.80605199]
["bitfinex","ETHUSD",1756114685431,3.8228,4599.4,4599.2,0.66]
["bitfinex","ETHUSD",1756114685610,3.8228,4599.4,4599.3,0.2917]
["bitfinex","ETHUSD",1756114686454,0.1088,4599.4,4599.3,0.2917]
["bitfinex","ETHUSD",1756114686609,0.1088,4599.4,4599.3,0.7511]
["bitfinex","ETHUSD",1756114686814,0.1088,4599.4,4599.3,1.0776452]
["bitfinex","ETHUSD",1756114687241,0.1088,4599.4,4599.3,0.6182452]
["bitfinex","ETHUSD",1756114687550,0.04,4599.8,4599.4,0.66]
["bitfinex","ETHUSD",1756114687759,0.04,4599.8,4599.7,18.7441199]
["bitfinex","ETHUSD",1756114688426,0.04,4600.8,4599.7,18.7441199]
["bitfinex","ETHUSD",1756114688427,0.04,4600.8,4599.8,3.66]
["bitfinex","ETHUSD",1756114688661,0.04,4600.8,4600.7,0.9517]
["bitfinex","ETHUSD",1756114689052,0.04,4600.8,4600.7,4.4111]
["bitfinex","ETHUSD",1756114690063,0.02,4601.8,4601.1,3.66]
["bitfinex","ETHUSD",1756114690363,0.02,4601.8,4601.7,21.7688199]
["bitfinex","ETHUSD",1756114690564,0.02,4601.8,4601.7,24.05072983]
["bitfinex","ETHUSD",1756114690767,0.021,4602.8,4602.0,3.66]
["bitfinex","ETHUSD",1756114690929,0.021,4602.8,4602.2,3.14927384]
["bitfinex","ETHUSD",1756114691134,0.021,4602.8,4602.2,3.25807384]
["bitfinex","ETHUSD",1756114691342,0.021,4602.8,4602.2,2.70410738]
["bitfinex","ETHUSD",1756114691669,0.021,4602.8,4602.2,6.41710738]
["bitfinex","ETHUSD",1756114692166,0.021,4602.8,4602.2,2.24950738]
["bitfinex","ETHUSD",1756114692365,0.021,4602.8,4602.2,2.33657438]
["bitfinex","ETHUSD",1756114692875,0.021,4602.8,4602.2,2.79117438]
["bitfinex","ETHUSD",1756114693041,0.021,4602.8,4602.2,4.96404822]
["bitfinex","ETHUSD",1756114693246,0.021,4602.8,4602.2,2.79117438]
["bitfinex","ETHUSD",1756114694673,0.021,4602.8,4602.2,2.33657438]
["bitfinex","ETHUSD",1756114694877,0.021,4602.8,4602.2,4.172267]
["bitfinex","ETHUSD",1756114695049,0.7568,4602.3,4602.2,0.1088]
["bitfinex","ETHUSD",1756114695387,0.7568,4602.3,4600.7,1.672]
["bitfinex","ETHUSD",1756114695388,0.7568,4602.3,4601.0,0.087097]
["bitfinex","ETHUSD",1756114695551,0.1088,4601.6,4601.2,0.66]
["bitfinex","ETHUSD",1756114695755,0.1088,4601.6,4601.5,0.9764]
["bitfinex","ETHUSD",1756114696060,0.1088,4602.0,4601.5,0.3164]
["bitfinex","ETHUSD",1756114696241,0.1088,4602.0,4601.6,0.66]
["bitfinex","ETHUSD",1756114696642,0.1088,4602.0,4601.1,0.64471825]
["bitfinex","ETHUSD",1756114696643,0.3018,4601.7,4601.1,0.64471825]
["bitfinex","ETHUSD",1756114696874,0.1088,4601.6,4601.0,0.1088]
["bitfinex","ETHUSD",1756114697039,0.1088,4601.6,4601.5,0.3164]
["bitfinex","ETHUSD",1756114697241,0.001,4602.3,4601.5,0.3164]
["bitfinex","ETHUSD",1756114697448,0.1088,4602.0,4601.5,0.3164]
["bitfinex","ETHUSD",1756114697765,0.1088,4602.0,4601.6,0.66]
["bitfinex","ETHUSD",1756114698072,0.001,4602.3,4601.7,0.66]
["bitfinex","ETHUSD",1756114698275,0.001,4602.3,4601.8,0.02]
["bitfinex","ETHUSD",1756114699273,0.3018,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756114699477,0.7558,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756114703753,0.7558,4601.9,4601.1,0.66]
["bitfinex","ETHUSD",1756114703958,0.1088,4601.6,4601.3,0.66]
["bitfinex","ETHUSD",1756114704192,0.001,4602.3,4601.5,0.3164]
["bitfinex","ETHUSD",1756114704193,0.1088,4602.0,4601.5,0.3164]
["bitfinex","ETHUSD",1756114704482,0.1088,4602.0,4601.6,0.66]
["bitfinex","ETHUSD",1756114704685,0.1088,4602.0,4601.5,0.66]
["bitfinex","ETHUSD",1756114704898,0.5628,4602.0,4601.5,0.66]
["bitfinex","ETHUSD",1756114705457,0.454,4601.9,4601.5,0.66]
["bitfinex","ETHUSD",1756114706665,0.1088,4602.0,4601.5,0.827078]
["bitfinex","ETHUSD",1756114707466,0.1088,4602.0,4601.9,0.3164]
["bitfinex","ETHUSD",1756114708104,0.1098,4602.0,4601.9,0.3164]
["bitfinex","ETHUSD",1756114708469,0.1098,4602.0,4601.5,0.831078]
["bitfinex","ETHUSD",1756114710369,0.1098,4602.0,4601.9,0.3164]
["bitfinex","ETHUSD",1756114711113,0.001,4602.0,4601.9,0.9764]
["bitfinex","ETHUSD",1756114711608,0.001,4602.0,4601.9,1.91052]
["bitfinex","ETHUSD",1756114711918,0.001,4602.0,4601.9,1.45592]
["bitfinex","ETHUSD",1756114713106,0.001,4602.0,4601.9,4.91052]
["bitfinex","ETHUSD",1756114713289,0.001,4602.3,4602.0,0.66]
["bitfinex","ETHUSD",1756114713493,0.001,4602.3,4602.2,0.3164]
["bitfinex","ETHUSD",1756114713690,0.001,4602.3,4602.2,3.4252]
["bitfinex","ETHUSD",1756114714012,0.021,4602.8,4602.3,3.66]
["bitfinex","ETHUSD",1756114714212,0.021,4602.8,4602.7,22.52724214]
["bitfinex","ETHUSD",1756114714413,0.021,4602.8,4602.7,26.23624214]
["bitfinex","ETHUSD",1756114714584,0.021,4602.8,4602.7,32.67241633]
["bitfinex","ETHUSD",1756114714787,0.021,4602.8,4602.7,33.12701633]
["bitfinex","ETHUSD",1756114714982,0.021,4602.8,4602.7,32.67241633]
["bitfinex","ETHUSD",1756114715387,0.021,4602.8,4602.7,14.23037419]
["bitfinex","ETHUSD",1756114715613,0.021,4602.8,4602.7,10.20497419]
["bitfinex","ETHUSD",1756114715812,0.021,4602.8,4602.7,11.7756]
["bitfinex","ETHUSD",1756114715980,0.021,4602.8,4602.7,12.71145621]
["bitfinex","ETHUSD",1756114718282,0.021,4602.8,4602.7,8.54785621]
["bitfinex","ETHUSD",1756114718506,0.3228,4602.8,4602.7,11.7756]
["bitfinex","ETHUSD",1756114718714,0.3228,4602.8,4602.7,7.5876]
["bitfinex","ETHUSD",1756114718937,0.021,4602.8,4602.7,8.34636]
["bitfinex","ETHUSD",1756114719414,0.021,4602.8,4602.7,8.66276]
["bitfinex","ETHUSD",1756114720929,0.021,4602.8,4602.7,4.95376]
["bitfinex","ETHUSD",1756114721106,0.021,4602.8,4602.7,8.66176]
["bitfinex","ETHUSD",1756114721722,0.321,4602.8,4602.7,4.63736]
["bitfinex","ETHUSD",1756114721922,0.7794,4602.8,4602.7,3.708]
["bitfinex","ETHUSD",1756114722142,0.7794,4602.8,4602.2,0.4298]
["bitfinex","ETHUSD",1756114722324,0.7794,4602.8,4602.3,4.368]
["bitfinex","ETHUSD",1756114722515,0.7794,4602.8,4602.3,3.708]
["bitfinex","ETHUSD",1756114722928,0.7794,4602.8,4602.4,0.66]
["bitfinex","ETHUSD",1756114723444,0.321,4602.8,4602.4,0.66]
["bitfinex","ETHUSD",1756114723658,0.4584,4602.7,4602.4,0.66]
["bitfinex","ETHUSD",1756114723824,0.021,4602.8,4602.4,0.66]
["bitfinex","ETHUSD",1756114724027,0.3,4602.5,4602.4,4.368]
["bitfinex","ETHUSD",1756114724231,0.4584,4602.7,4602.4,4.368]
["bitfinex","ETHUSD",1756114725243,0.021,4602.8,4602.4,4.368]
["bitfinex","ETHUSD",1756114725447,0.021,4602.8,4602.4,4.86152]
["bitfinex","ETHUSD",1756114726956,0.3,4602.5,4602.2,0.1088]
["bitfinex","ETHUSD",1756114727128,0.4584,4602.4,4601.8,0.004]
["bitfinex","ETHUSD",1756114727336,0.3,4601.9,4601.8,0.004]
["bitfinex","ETHUSD",1756114727974,0.7584,4601.9,4601.8,0.004]
["bitfinex","ETHUSD",1756114728854,0.7584,4601.9,4601.8,0.664]
["bitfinex","ETHUSD",1756114730122,0.7584,4601.9,4601.8,0.004]
["bitfinex","ETHUSD",1756114730342,0.8672,4601.9,4601.8,0.004]
["bitfinex","ETHUSD",1756114732062,0.4088,4601.9,4601.8,0.004]
["bitfinex","ETHUSD",1756114732362,0.1088,4601.9,4601.8,0.004]
["bitfinex","ETHUSD",1756114732744,0.4088,4601.9,4601.8,0.004]
["bitfinex","ETHUSD",1756114733151,0.4584,4602.4,4601.8,0.004]
["bitfinex","ETHUSD",1756114733453,0.1088,4602.1,4601.8,0.004]
["bitfinex","ETHUSD",1756114735247,0.5672,4602.1,4601.8,0.004]
["bitfinex","ETHUSD",1756114735640,0.3,4601.9,4601.8,0.004]
["bitfinex","ETHUSD",1756114736063,0.7584,4601.9,4601.8,0.004]
["bitfinex","ETHUSD",1756114738339,0.3,4601.9,4601.8,0.004]
["bitfinex","ETHUSD",1756114739373,0.7584,4601.9,4601.8,0.004]
["bitfinex","ETHUSD",1756114739959,0.1088,4602.0,4601.8,0.004]
["bitfinex","ETHUSD",1756114740161,0.1088,4602.0,4601.9,0.66]
["bitfinex","ETHUSD",1756114740767,0.1088,4602.0,4601.8,0.004]
["bitfinex","ETHUSD",1756114741140,0.1088,4602.0,4601.9,0.66]
["bitfinex","ETHUSD",1756114742842,0.021,4602.8,4601.9,7.676]
["bitfinex","ETHUSD",1756114743033,0.021,4602.8,4602.4,3.66]
["bitfinex","ETHUSD",1756114743229,0.021,4602.8,4602.7,0.97]
["bitfinex","ETHUSD",1756114743434,0.021,4602.8,4602.7,2.0377]
["bitfinex","ETHUSD",1756114744236,0.021,4602.8,4602.7,2.1465]
["bitfinex","ETHUSD",1756114746773,0.001,4603.3,4602.8,3.66]
["bitfinex","ETHUSD",1756114746941,0.001,4603.3,4603.2,18.76206751]
["bitfinex","ETHUSD",1756114747142,0.001,4603.3,4603.2,24.34427426]
["bitfinex","ETHUSD",1756114749399,0.001,4603.3,4603.2,20.32827426]
["bitfinex","ETHUSD",1756114749549,0.313,4603.3,4603.2,20.32827426]
["bitfinex","ETHUSD",1756114749752,0.7471,4603.3,4603.2,20.32827426]
["bitfinex","ETHUSD",1756114750181,0.1298,4603.8,4603.2,20.32827426]
["bitfinex","ETHUSD",1756114750182,0.021,4603.8,4603.5,0.66]
["bitfinex","ETHUSD",1756114750397,0.021,4603.8,4603.7,22.50616751]
["bitfinex","ETHUSD",1756114751088,0.333,4603.8,4603.7,25.92586751]
["bitfinex","ETHUSD",1756114751394,0.333,4603.8,4603.7,25.81706751]
["bitfinex","ETHUSD",1756114751395,0.021,4603.8,4603.7,25.81706751]
["bitfinex","ETHUSD",1756114751596,0.021,4603.8,4603.7,26.21116751]
["bitfinex","ETHUSD",1756114751798,0.021,4603.8,4603.7,28.3495417]
["bitfinex","ETHUSD",1756114756907,0.021,4603.8,4603.7,28.51302475]
["bitfinex","ETHUSD",1756114757102,0.021,4603.8,4603.7,24.80802475]
["bitfinex","ETHUSD",1756114757303,0.021,4603.8,4603.7,28.51202475]
["bitfinex","ETHUSD",1756114757749,0.333,4603.8,4603.7,28.22672475]
["bitfinex","ETHUSD",1756114758344,0.021,4603.8,4603.7,28.51202475]
["bitfinex","ETHUSD",1756114758521,0.021,4603.8,4603.7,28.22672475]
["bitfinex","ETHUSD",1756114758918,0.333,4603.8,4603.7,28.22672475]
["bitfinex","ETHUSD",1756114759118,0.333,4603.8,4603.7,24.52272475]
["bitfinex","ETHUSD",1756114759325,0.333,4603.8,4603.7,28.22672475]
["bitfinex","ETHUSD",1756114759837,0.333,4603.8,4603.7,21.2504417]
["bitfinex","ETHUSD",1756114759838,0.7671,4603.8,4603.7,21.2504417]
["bitfinex","ETHUSD",1756114760013,0.7671,4603.8,4603.7,22.81506751]
["bitfinex","ETHUSD",1756114762339,0.021,4603.8,4603.7,22.81506751]
["bitfinex","ETHUSD",1756114762543,0.021,4603.8,4603.7,26.20916751]
["bitfinex","ETHUSD",1756114763205,0.021,4603.8,4603.7,26.31796751]
["bitfinex","ETHUSD",1756114763506,0.021,4603.8,4603.7,28.4563417]
["bitfinex","ETHUSD",1756114763932,0.021,4603.8,4603.7,30.62850756]
["bitfinex","ETHUSD",1756114764252,0.021,4603.8,4603.7,28.4563417]
["bitfinex","ETHUSD",1756114764537,0.021,4603.8,4603.7,30.62850756]
["bitfinex","ETHUSD",1756114764838,0.021,4603.8,4603.7,28.4563417]
["bitfinex","ETHUSD",1756114765816,0.001,4604.5,4603.9,0.66]
["bitfinex","ETHUSD",1756114766126,0.001,4604.5,4604.4,22.39736751]
["bitfinex","ETHUSD",1756114766301,0.001,4604.5,4604.4,26.09936751]
["bitfinex","ETHUSD",1756114767559,0.001,4604.5,4604.4,26.53346751]
["bitfinex","ETHUSD",1756114767770,0.001,4604.5,4604.4,22.83146751]
["bitfinex","ETHUSD",1756114768056,0.001,4604.5,4604.4,28.25165592]
["bitfinex","ETHUSD",1756114768622,0.001,4604.5,4604.4,30.86539155]
["bitfinex","ETHUSD",1756114769020,0.001,4604.5,4604.4,28.25165592]
["bitfinex","ETHUSD",1756114769243,0.001,4604.5,4604.4,24.54965592]
["bitfinex","ETHUSD",1756114769458,0.001,4604.5,4604.4,27.96635592]
["bitfinex","ETHUSD",1756114770123,0.04,4604.8,4604.4,27.96635592]
["bitfinex","ETHUSD",1756114770124,0.04,4604.8,4604.5,5.8317629]
["bitfinex","ETHUSD",1756114770341,0.04,4604.8,4604.7,3.11699413]
["bitfinex","ETHUSD",1756114771771,0.04,4604.8,4604.7,6.11699413]
["bitfinex","ETHUSD",1756114771950,0.04,4604.8,4604.7,6.55889413]
["bitfinex","ETHUSD",1756114772871,0.04,4604.8,4604.7,6.11699413]
["bitfinex","ETHUSD",1756114773027,0.04,4604.8,4604.7,9.13236832]
["bitfinex","ETHUSD",1756114774240,0.041,4604.8,4604.7,9.13236832]
["bitfinex","ETHUSD",1756114775259,0.041,4604.8,4604.7,8.69046832]
["bitfinex","ETHUSD",1756114775560,0.7871,4604.8,4604.5,2.13837419]
["bitfinex","ETHUSD",1756114775733,0.041,4604.8,4604.5,0.66]
["bitfinex","ETHUSD",1756114775934,0.041,4604.8,4604.3,18.45206751]
["bitfinex","ETHUSD",1756114775935,0.041,4604.8,4604.7,4.0541]
["bitfinex","ETHUSD",1756114776137,0.041,4604.8,4604.7,7.4698]
["bitfinex","ETHUSD",1756114776342,0.041,4604.8,4604.7,8.65088]
["bitfinex","ETHUSD",1756114776743,0.353,4604.8,4604.7,8.65088]
["bitfinex","ETHUSD",1756114777043,0.7871,4604.8,4604.4,3.0]
["bitfinex","ETHUSD",1756114777350,0.4341,4604.7,4604.5,3.7]
["bitfinex","ETHUSD",1756114777554,0.041,4604.8,4604.7,0.66]
["bitfinex","ETHUSD",1756114777849,0.041,4604.8,4604.7,4.6453]
["bitfinex","ETHUSD",1756114778226,0.353,4604.8,4604.7,4.36]
["bitfinex","ETHUSD",1756114778442,0.353,4604.8,4604.7,8.68598622]
["bitfinex","ETHUSD",1756114778443,0.041,4604.8,4604.7,8.68598622]
["bitfinex","ETHUSD",1756114778734,0.041,4604.8,4604.7,8.97128622]
["bitfinex","ETHUSD",1756114779259,0.041,4604.8,4604.7,11.14298035]
["bitfinex","ETHUSD",1756114779460,0.041,4604.8,4604.7,8.97128622]
["bitfinex","ETHUSD",1756114779659,0.041,4604.8,4604.7,4.98598622]
["bitfinex","ETHUSD",1756114779960,0.7618,4604.8,4604.7,3.66]
["bitfinex","ETHUSD",1756114780163,0.7618,4604.8,4604.7,7.36]
["bitfinex","ETHUSD",1756114782576,0.7618,4604.8,4604.7,0.66]
["bitfinex","ETHUSD",1756114782991,0.7618,4604.8,4604.3,0.1088]
["bitfinex","ETHUSD",1756114783278,0.29523815,4604.8,4604.4,0.66]
["bitfinex","ETHUSD",1756114783440,0.1088,4604.7,4604.4,0.66]
["bitfinex","ETHUSD",1756114783641,0.2909,4604.5,4604.3,0.66]
["bitfinex","ETHUSD",1756114783938,0.00433815,4604.8,4604.5,0.66]
["bitfinex","ETHUSD",1756114784453,0.2909,4604.6,4604.5,0.66]
["bitfinex","ETHUSD",1756114785243,0.2909,4604.6,4604.4,0.66]
["bitfinex","ETHUSD",1756114785775,0.11560001,4604.6,4604.4,0.66]
["bitfinex","ETHUSD",1756114786649,0.11560001,4604.6,4604.2,0.1088]
["bitfinex","ETHUSD",1756114786857,0.22440001,4604.6,4604.4,0.66]
["bitfinex","ETHUSD",1756114787247,0.22440001,4604.6,4604.3,0.66]
["bitfinex","ETHUSD",1756114787776,0.3686,4604.5,4604.3,0.66]
["bitfinex","ETHUSD",1756114788276,0.1088,4604.6,4604.3,0.66]
["bitfinex","ETHUSD",1756114788483,0.2909,4604.4,4604.3,0.66]
["bitfinex","ETHUSD",1756114790351,0.2909,4604.4,4604.0,3.8128]
["bitfinex","ETHUSD",1756114790680,0.1088,4604.6,4604.1,0.66]
["bitfinex","ETHUSD",1756114791266,0.1088,4604.6,4604.3,0.004]
["bitfinex","ETHUSD",1756114792855,0.00433815,4604.8,4604.6,0.66]
["bitfinex","ETHUSD",1756114793183,0.00433815,4604.8,4604.7,0.66]
["bitfinex","ETHUSD",1756114794491,0.00433815,4604.8,4604.7,0.9616]
["bitfinex","ETHUSD",1756114795588,0.00433815,4604.8,4604.7,1.3944]
["bitfinex","ETHUSD",1756114796360,0.00433815,4604.8,4604.7,1.5032]
["bitfinex","ETHUSD",1756114796689,0.00433815,4604.8,4604.7,3.64157419]
["bitfinex","ETHUSD",1756114797193,0.00433815,4604.8,4604.7,6.64157419]
["bitfinex","ETHUSD",1756114797562,0.00433815,4604.8,4604.7,8.81326832]
["bitfinex","ETHUSD",1756114798688,0.00433815,4604.8,4604.7,6.64157419]
["bitfinex","ETHUSD",1756114799297,0.00433815,4604.8,4604.7,8.81326832]
["bitfinex","ETHUSD",1756114800163,0.00433815,4604.8,4604.7,6.20877419]
["bitfinex","ETHUSD",1756114800494,0.00433815,4604.8,4604.7,6.699]
["bitfinex","ETHUSD",1756114800663,0.00433815,4604.8,4604.7,7.0006]
["bitfinex","ETHUSD",1756114800864,0.00433815,4604.8,4604.7,8.2022]
["bitfinex","ETHUSD",1756114801065,0.00433815,4604.8,4604.7,10.37389413]
["bitfinex","ETHUSD",1756114801263,0.00433815,4604.8,4604.7,8.2022]
["bitfinex","ETHUSD",1756114801466,0.00433815,4604.8,4604.7,9.14866096]
["bitfinex","ETHUSD",1756114801663,0.00433815,4604.8,4604.7,11.32035509]
["bitfinex","ETHUSD",1756114803703,0.00433815,4604.8,4604.7,9.14866096]
["bitfinex","ETHUSD",1756114804390,0.00433815,4604.8,4604.7,11.32035509]
["bitfinex","ETHUSD",1756114804798,0.18093815,4604.8,4604.7,4.05526096]
["bitfinex","ETHUSD",1756114805010,0.18093815,4604.8,4604.7,3.699]
["bitfinex","ETHUSD",1756114805606,0.099,4604.8,4604.3,0.004]
["bitfinex","ETHUSD",1756114805801,0.3091,4604.8,4604.4,3.0]
["bitfinex","ETHUSD",1756114806005,0.099,4604.8,4604.4,3.0]
["bitfinex","ETHUSD",1756114806172,0.099,4604.8,4604.5,0.66]
["bitfinex","ETHUSD",1756114806373,0.099,4604.8,4604.4,3.0]
["bitfinex","ETHUSD",1756114806789,0.099,4604.8,4604.5,0.66]
["bitfinex","ETHUSD",1756114807690,0.099,4604.8,4604.5,4.358]
["bitfinex","ETHUSD",1756114808102,0.1,4604.8,4604.5,4.358]
["bitfinex","ETHUSD",1756114813631,0.001,4604.8,4604.7,0.9558]
["bitfinex","ETHUSD",1756114813781,0.001,4604.8,4604.7,7.6538]
["bitfinex","ETHUSD",1756114813975,0.001,4604.8,4604.7,8.1127]
["bitfinex","ETHUSD",1756114815618,0.001,4604.8,4604.7,8.2215]
["bitfinex","ETHUSD",1756114815904,0.001,4604.8,4604.7,10.35987419]
["bitfinex","ETHUSD",1756114817908,0.001,4604.8,4604.7,12.53156832]
["bitfinex","ETHUSD",1756114821215,0.001,4604.8,4604.7,8.83356832]
["bitfinex","ETHUSD",1756114821412,0.001,4604.8,4604.7,12.53156832]
["bitfinex","ETHUSD",1756114824786,1.0151,4607.1,4605.5,0.66]
["bitfinex","ETHUSD",1756114824987,1.0151,4607.1,4605.8,0.1088]
["bitfinex","ETHUSD",1756114824988,0.1088,4606.5,4605.8,0.1088]
["bitfinex","ETHUSD",1756114825322,0.1088,4606.5,4606.0,0.66]
["bitfinex","ETHUSD",1756114825498,0.1088,4606.5,4606.2,0.66]
["bitfinex","ETHUSD",1756114825699,0.1088,4606.5,4606.3,3.697]
["bitfinex","ETHUSD",1756114827393,0.1088,4606.5,4606.2,4.357]
["bitfinex","ETHUSD",1756114830797,0.1088,4606.5,4604.9,0.4589]
["bitfinex","ETHUSD",1756114830997,0.1088,4606.1,4605.6,3.66]
["bitfinex","ETHUSD",1756114831188,0.1088,4606.1,4605.3,20.35432301]
["bitfinex","ETHUSD",1756114831189,0.1088,4607.2,4606.2,0.66]
["bitfinex","ETHUSD",1756114831519,0.1088,4607.2,4606.5,0.1088]
["bitfinex","ETHUSD",1756114831719,0.1088,4607.2,4606.7,0.66]
["bitfinex","ETHUSD",1756114834524,0.1088,4607.2,4606.7,1.1189]
["bitfinex","ETHUSD",1756114835610,0.1088,4607.2,4606.9,0.66]
["bitfinex","ETHUSD",1756114836022,0.1088,4607.2,4606.7,1.1189]
["bitfinex","ETHUSD",1756114836198,0.1088,4607.2,4606.9,0.66]
["bitfinex","ETHUSD",1756114836611,0.1088,4607.2,4606.7,0.66]
["bitfinex","ETHUSD",1756114836898,0.1088,4607.2,4606.9,0.4589]
["bitfinex","ETHUSD",1756114837699,0.1088,4607.2,4607.0,0.66]
["bitfinex","ETHUSD",1756114839601,0.1088,4607.2,4606.8,0.02]
["bitfinex","ETHUSD",1756114841499,0.1088,4607.2,4606.9,0.66]
["bitfinex","ETHUSD",1756114841701,0.1088,4607.2,4606.9,1.1171]
["bitfinex","ETHUSD",1756114842432,0.1088,4607.2,4606.9,0.4571]
["bitfinex","ETHUSD",1756114842641,0.1098,4607.2,4606.9,0.4571]
["bitfinex","ETHUSD",1756114843439,0.1098,4607.2,4607.0,0.4571]
["bitfinex","ETHUSD",1756114844632,0.1098,4607.2,4606.8,0.66]
["bitfinex","ETHUSD",1756114844827,0.1098,4607.2,4606.8,1.1171]
["bitfinex","ETHUSD",1756114845535,0.1098,4607.2,4606.8,0.66]
["bitfinex","ETHUSD",1756114846717,0.1098,4607.2,4606.8,1.1171]
["bitfinex","ETHUSD",1756114847822,0.1098,4607.2,4606.9,0.4571]
["bitfinex","ETHUSD",1756114848637,0.1098,4607.2,4607.1,0.2882]
["bitfinex","ETHUSD",1756114848834,0.1098,4607.2,4607.0,0.4571]
["bitfinex","ETHUSD",1756114849345,0.1098,4607.2,4606.8,0.66]
["bitfinex","ETHUSD",1756114849844,0.1098,4607.2,4606.8,1.1171]
["bitfinex","ETHUSD",1756114850546,0.1098,4607.2,4606.9,0.4571]
["bitfinex","ETHUSD",1756114851151,0.1098,4607.2,4607.0,0.4571]
["bitfinex","ETHUSD",1756114852411,0.1098,4607.2,4607.1,0.7453]
["bitfinex","ETHUSD",1756114856628,0.1098,4607.2,4607.1,0.4571]
["bitfinex","ETHUSD",1756114858554,0.1098,4607.2,4607.1,0.7453]
["bitfinex","ETHUSD",1756114860219,0.1098,4607.2,4606.8,0.664]
["bitfinex","ETHUSD",1756114860623,0.001,4607.2,4606.8,0.004]
["bitfinex","ETHUSD",1756114860958,0.1098,4607.2,4607.1,0.2882]
["bitfinex","ETHUSD",1756114861129,0.1098,4607.2,4607.1,0.7453]
["bitfinex","ETHUSD",1756114864465,0.1098,4607.2,4607.1,1.4053]
["bitfinex","ETHUSD",1756114864773,0.1098,4607.2,4607.1,1.1171]
["bitfinex","ETHUSD",1756114865070,0.1098,4607.2,4607.1,0.66]
["bitfinex","ETHUSD",1756114865649,0.1098,4607.2,4607.1,1.4053]
["bitfinex","ETHUSD",1756114868535,0.1098,4607.2,4607.1,0.66]
["bitfinex","ETHUSD",1756114868938,0.1098,4607.2,4607.1,1.1171]
["bitfinex","ETHUSD",1756114869366,0.1098,4607.2,4607.1,0.66]
["bitfinex","ETHUSD",1756114870371,0.1098,4607.2,4606.8,0.024]
["bitfinex","ETHUSD",1756114870563,0.1088,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756114870765,0.1088,4606.9,4606.8,1.3511]
["bitfinex","ETHUSD",1756114871267,0.001,4607.2,4606.9,0.66]
["bitfinex","ETHUSD",1756114871585,0.001,4607.2,4607.1,0.9587]
["bitfinex","ETHUSD",1756114871987,0.1098,4607.2,4607.1,1.4129]
["bitfinex","ETHUSD",1756114876148,0.1098,4607.2,4607.1,1.4169]
["bitfinex","ETHUSD",1756114879348,0.1098,4607.2,4607.1,1.1182]
["bitfinex","ETHUSD",1756114879693,0.1098,4607.2,4607.1,0.664]
["bitfinex","ETHUSD",1756114880266,0.1098,4607.2,4607.1,1.1182]
["bitfinex","ETHUSD",1756114880563,0.1098,4607.2,4607.1,0.9627]
["bitfinex","ETHUSD",1756114880763,0.1098,4607.2,4607.1,1.4169]
["bitfinex","ETHUSD",1756114880991,0.1098,4607.2,4607.1,1.1182]
["bitfinex","ETHUSD",1756114881220,0.1098,4607.2,4607.1,0.664]
["bitfinex","ETHUSD",1756114881764,0.1098,4607.2,4607.1,1.1182]
["bitfinex","ETHUSD",1756114882165,0.1098,4607.2,4607.1,0.664]
["bitfinex","ETHUSD",1756114882506,0.1098,4607.2,4607.1,0.004]
["bitfinex","ETHUSD",1756114885213,4.4148,4607.2,4607.1,0.004]
["bitfinex","ETHUSD",1756114885511,4.88234682,4607.2,4607.1,0.004]
["bitfinex","ETHUSD",1756114885684,7.05286253,4607.2,4607.1,0.004]
["bitfinex","ETHUSD",1756114887226,7.39258508,4607.2,4607.1,0.004]
["bitfinex","ETHUSD",1756114891424,7.13990053,4607.2,4607.1,0.004]
["bitfinex","ETHUSD",1756114892560,4.86058482,4607.2,4607.1,0.004]
["bitfinex","ETHUSD",1756114892731,4.501838,4607.2,4607.1,0.004]
["bitfinex","ETHUSD",1756114893030,3.196838,4607.2,4607.1,0.004]
["bitfinex","ETHUSD",1756114893325,3.1098,4607.2,4607.1,0.004]
["bitfinex","ETHUSD",1756114894817,0.1098,4607.2,4607.1,0.7569]
["bitfinex","ETHUSD",1756114897940,0.1098,4607.2,4607.1,1.4169]
["bitfinex","ETHUSD",1756114898117,0.1098,4607.2,4607.1,0.7569]
["bitfinex","ETHUSD",1756114900040,0.1098,4607.2,4607.1,0.3027]
["bitfinex","ETHUSD",1756114900185,0.1098,4607.2,4607.1,0.3196]
["bitfinex","ETHUSD",1756114900509,0.1098,4607.2,4607.1,0.7618]
["bitfinex","ETHUSD",1756114900714,0.001,4607.2,4607.1,0.7618]
["bitfinex","ETHUSD",1756114900910,3.7998,4607.2,4607.1,0.7618]
["bitfinex","ETHUSD",1756114902418,0.1098,4607.2,4607.1,0.7618]
["bitfinex","ETHUSD",1756114902581,3.7988,4607.2,4607.1,0.7618]
["bitfinex","ETHUSD",1756114903213,0.1098,4607.2,4607.1,0.7618]
["bitfinex","ETHUSD",1756114904206,0.1098,4607.2,4607.1,1.4218]
["bitfinex","ETHUSD",1756114904421,0.1098,4607.2,4607.1,1.56438]
["bitfinex","ETHUSD",1756114907400,0.1098,4607.2,4607.1,20.01644751]
["bitfinex","ETHUSD",1756114912143,0.001,4607.2,4607.1,20.12524751]
["bitfinex","ETHUSD",1756114913142,0.001,4607.2,4607.1,1.67318]
["bitfinex","ETHUSD",1756114913317,0.001,4607.2,4607.1,1.56438]
["bitfinex","ETHUSD",1756114913930,0.001,4607.2,4607.1,20.01644751]
["bitfinex","ETHUSD",1756114920406,0.001,4607.2,4607.1,0.80658]
["bitfinex","ETHUSD",1756114920924,0.001,4607.2,4607.1,1.24878]
["bitfinex","ETHUSD",1756114921127,0.001,4607.2,4607.1,1.56438]
["bitfinex","ETHUSD",1756114921432,0.001,4607.2,4607.1,0.80658]
["bitfinex","ETHUSD",1756114921843,0.001,4607.2,4607.1,1.24878]
["bitfinex","ETHUSD",1756114922333,0.001,4607.2,4607.1,0.80658]
["bitfinex","ETHUSD",1756114923140,0.001,4607.2,4607.1,1.24878]
["bitfinex","ETHUSD",1756114925306,0.001,4607.2,4607.1,0.664]
["bitfinex","ETHUSD",1756114925824,0.001,4607.2,4607.1,1.4218]
["bitfinex","ETHUSD",1756114926024,0.1088,4607.3,4607.1,1.4218]
["bitfinex","ETHUSD",1756114926025,0.0898,4607.3,4607.1,1.4218]
["bitfinex","ETHUSD",1756114926238,0.0898,4607.3,4607.1,0.9796]
["bitfinex","ETHUSD",1756114926438,0.0898,4607.3,4607.2,0.4422]
["bitfinex","ETHUSD",1756114926636,0.0898,4607.3,4607.2,0.7578]
["bitfinex","ETHUSD",1756114926966,0.001,4607.7,4607.2,0.7578]
["bitfinex","ETHUSD",1756114926967,0.001,4607.7,4607.3,0.66]
["bitfinex","ETHUSD",1756114927125,0.001,4607.7,4607.6,0.9756]
["bitfinex","ETHUSD",1756114927826,0.001,4607.7,4607.6,1.4178]
["bitfinex","ETHUSD",1756114929241,0.01,4607.8,4607.6,1.4178]
["bitfinex","ETHUSD",1756114929433,0.01,4607.8,4607.7,0.4329]
["bitfinex","ETHUSD",1756114929634,0.01,4607.8,4607.7,0.7359]
["bitfinex","ETHUSD",1756114930141,0.01,4607.8,4607.7,1.3959]
["bitfinex","ETHUSD",1756114931310,0.01,4607.8,4607.7,1.53549]
["bitfinex","ETHUSD",1756114932818,0.01,4607.8,4607.7,6.70577018]
["bitfinex","ETHUSD",1756114933233,0.01,4607.8,4607.7,4.53549]
["bitfinex","ETHUSD",1756114934251,0.01,4607.8,4607.7,8.22049]
["bitfinex","ETHUSD",1756114936846,0.01,4607.8,4607.7,8.32929]
["bitfinex","ETHUSD",1756114937350,0.01,4607.8,4607.7,8.43809]
["bitfinex","ETHUSD",1756114938322,0.01,4607.8,4607.7,1.32019]
["bitfinex","ETHUSD",1756114938536,0.01,4607.8,4607.7,4.75309]
["bitfinex","ETHUSD",1756114939429,0.01,4607.8,4607.7,6.92337018]
["bitfinex","ETHUSD",1756114939637,0.01,4607.8,4607.7,4.75309]
["bitfinex","ETHUSD",1756114939952,0.01,4607.8,4607.7,6.92337018]
["bitfinex","ETHUSD",1756114940250,0.01,4607.8,4607.7,4.75309]
["bitfinex","ETHUSD",1756114941226,0.02,4608.8,4607.8,0.66]
["bitfinex","ETHUSD",1756114941457,0.02,4608.8,4608.7,0.963]
["bitfinex","ETHUSD",1756114941658,0.02,4608.8,4608.7,4.646]
["bitfinex","ETHUSD",1756114941974,0.02,4608.8,4608.7,5.0789]
["bitfinex","ETHUSD",1756114942267,0.02,4608.8,4608.4,0.652185]
["bitfinex","ETHUSD",1756114942474,0.02,4608.8,4607.9,2.1019]
["bitfinex","ETHUSD",1756114942475,0.1088,4608.5,4607.5,3.7918]
["bitfinex","ETHUSD",1756114942626,0.02,4608.8,4607.6,3.0]
["bitfinex","ETHUSD",1756114942825,0.1088,4608.0,4607.3,0.761142]
["bitfinex","ETHUSD",1756114943061,3.02,4608.8,4607.1,18.45606751]
["bitfinex","ETHUSD",1756114943062,1.669,4608.4,4607.1,22.13906751]
["bitfinex","ETHUSD",1756114943271,0.1088,4607.7,4607.2,0.66]
["bitfinex","ETHUSD",1756114943568,0.1088,4607.7,4607.2,1.0929]
["bitfinex","ETHUSD",1756114943768,0.1088,4607.7,4607.2,0.66]
["bitfinex","ETHUSD",1756114944274,0.1088,4607.7,4607.1,22.13906751]
["bitfinex","ETHUSD",1756114944469,0.1088,4607.7,4607.1,24.2774417]
["bitfinex","ETHUSD",1756114944836,0.1088,4607.7,4607.2,0.66]
["bitfinex","ETHUSD",1756114945171,1.669,4608.4,4607.1,18.45606751]
["bitfinex","ETHUSD",1756114945356,0.1088,4607.3,4607.1,18.45606751]
["bitfinex","ETHUSD",1756114945668,0.1088,4607.3,4607.2,0.66]
["bitfinex","ETHUSD",1756114946332,0.1088,4607.3,4607.2,2.06549982]
["bitfinex","ETHUSD",1756114946728,0.1088,4607.6,4607.2,2.06549982]
["bitfinex","ETHUSD",1756114947036,0.1088,4607.6,4607.4,0.66]
["bitfinex","ETHUSD",1756114947364,0.1088,4607.6,4607.2,0.66]
["bitfinex","ETHUSD",1756114947732,0.1088,4607.6,4607.2,1.0929]
["bitfinex","ETHUSD",1756114947935,0.1088,4607.6,4607.2,0.66]
["bitfinex","ETHUSD",1756114948158,0.1088,4607.6,4607.4,0.66]
["bitfinex","ETHUSD",1756114948462,0.1088,4607.6,4607.2,0.66]
["bitfinex","ETHUSD",1756114950869,0.1088,4607.6,4607.1,18.45606751]
["bitfinex","ETHUSD",1756114951383,3.83898469,4608.4,4607.1,18.45606751]
["bitfinex","ETHUSD",1756114951535,3.83898469,4608.4,4607.1,19.11606751]
["bitfinex","ETHUSD",1756114951536,0.1088,4607.2,4607.1,19.11606751]
["bitfinex","ETHUSD",1756114952274,0.1088,4607.2,4607.1,0.664]
["bitfinex","ETHUSD",1756114952966,0.1088,4607.2,4607.1,1.3999]
["bitfinex","ETHUSD",1756114954575,0.1088,4607.2,4607.1,0.664]
["bitfinex","ETHUSD",1756114956477,1.669,4607.5,4607.1,0.004]
["bitfinex","ETHUSD",1756114956677,3.0,4607.3,4607.1,0.004]
["bitfinex","ETHUSD",1756114957281,6.682,4607.3,4607.1,0.004]
["bitfinex","ETHUSD",1756114959186,3.0,4607.3,4607.1,0.004]
["bitfinex","ETHUSD",1756114959490,1.669,4607.4,4607.2,0.7419]
["bitfinex","ETHUSD",1756114959804,0.001,4607.8,4607.3,0.4401]
["bitfinex","ETHUSD",1756114959959,0.001,4607.8,4607.7,0.3018]
["bitfinex","ETHUSD",1756114960382,0.001,4607.8,4607.7,1.4019]
["bitfinex","ETHUSD",1756114960585,0.001,4607.8,4607.7,1.60809]
["bitfinex","ETHUSD",1756114964895,0.001,4607.8,4607.7,1.16799]
["bitfinex","ETHUSD",1756114965257,0.001,4607.8,4607.7,1.60809]
["bitfinex","ETHUSD",1756114966066,0.001,4607.8,4607.7,1.4019]
["bitfinex","ETHUSD",1756114968483,0.001,4607.8,4607.3,18.45206751]
["bitfinex","ETHUSD",1756114968780,0.1088,4607.6,4607.5,0.66]
["bitfinex","ETHUSD",1756114968980,0.1088,4607.6,4607.2,0.66]
["bitfinex","ETHUSD",1756114969186,0.1088,4607.6,4607.1,0.1128]
["bitfinex","ETHUSD",1756114969370,0.1088,4607.6,4607.5,0.3018]
["bitfinex","ETHUSD",1756114969583,0.001,4607.8,4607.5,1.4019]
["bitfinex","ETHUSD",1756114969789,0.1088,4607.6,4607.5,1.4019]
["bitfinex","ETHUSD",1756114970698,0.1088,4607.6,4607.2,0.66]
["bitfinex","ETHUSD",1756114971200,0.1088,4607.6,4607.4,0.66]
["bitfinex","ETHUSD",1756114971564,0.1088,4607.6,4607.4,0.4401]
["bitfinex","ETHUSD",1756114972399,0.1088,4607.6,4607.2,0.66]
["bitfinex","ETHUSD",1756114972767,0.1088,4607.6,4607.2,1.1001]
["bitfinex","ETHUSD",1756114972972,0.1088,4607.3,4607.1,0.004]
["bitfinex","ETHUSD",1756114980004,3.58427128,4607.3,4607.1,0.004]
["bitfinex","ETHUSD",1756114980204,1.4138,4607.3,4607.1,0.004]
["bitfinex","ETHUSD",1756114980593,2.17051571,4607.2,4607.1,0.004]
["bitfinex","ETHUSD",1756114982189,6.47551571,4607.2,4607.1,0.004]
["bitfinex","ETHUSD",1756114982390,4.305,4607.2,4607.1,0.004]
["bitfinex","ETHUSD",1756114982586,10.15551571,4607.2,4607.1,0.004]
["bitfinex","ETHUSD",1756114982790,6.47551571,4607.2,4607.1,0.004]
["bitfinex","ETHUSD",1756114982985,10.15551571,4607.2,4607.1,0.004]
["bitfinex","ETHUSD",1756114983722,10.15451571,4607.2,4607.1,0.004]
["bitfinex","ETHUSD",1756114984378,7.984,4607.2,4607.1,0.004]
["bitfinex","ETHUSD",1756114984991,10.15451571,4607.2,4607.1,0.004]
["bitfinex","ETHUSD",1756114986284,6.47551571,4607.2,4607.1,0.004]
["bitfinex","ETHUSD",1756114986501,10.15451571,4607.2,4607.1,0.004]
["bitfinex","ETHUSD",1756114986705,4.305,4607.2,4607.1,0.004]
["bitfinex","ETHUSD",1756114986906,6.679,4607.2,4607.1,0.004]
["bitfinex","ETHUSD",1756114987412,8.84951571,4607.2,4607.1,0.004]
["bitfinex","ETHUSD",1756114987579,6.679,4607.2,4607.1,0.004]
["bitfinex","ETHUSD",1756114988186,6.7878,4607.2,4607.1,0.004]
["bitfinex","ETHUSD",1756114989485,8.95831571,4607.2,4607.1,0.004]
["bitfinex","ETHUSD",1756114989784,5.27931571,4607.2,4607.1,0.004]
["bitfinex","ETHUSD",1756114989981,0.08802304,4609.0,4608.9,2.16971511]
["bitfinex","ETHUSD",1756114990181,0.02,4609.8,4609.7,2.82933856]
["bitfinex","ETHUSD",1756114990398,0.02,4610.8,4610.7,18.45206751]
["bitfinex","ETHUSD",1756114990608,0.02,4610.8,4610.7,19.31441297]
["bitfinex","ETHUSD",1756114990997,0.02,4610.8,4610.7,20.4610767]
["bitfinex","ETHUSD",1756114991196,0.02,4610.8,4610.7,19.31441297]
["bitfinex","ETHUSD",1756114991394,0.02,4610.8,4610.7,21.24585427]
["bitfinex","ETHUSD",1756114992191,0.02,4610.8,4610.7,22.09903209]
["bitfinex","ETHUSD",1756114992500,0.02,4610.8,4610.7,21.24548321]
["bitfinex","ETHUSD",1756114993315,0.02,4610.8,4610.7,2.1334157]
["bitfinex","ETHUSD",1756114993514,0.02,4610.8,4610.7,0.2019744]
["bitfinex","ETHUSD",1756115000210,0.1288,4610.8,4610.7,0.2019744]
["bitfinex","ETHUSD",1756115001234,0.1288,4610.8,4610.6,0.2019744]
["bitfinex","ETHUSD",1756115001426,0.1288,4610.8,4610.7,0.2019744]
["bitfinex","ETHUSD",1756115002130,0.1288,4610.8,4610.7,0.2005463]
["bitfinex","ETHUSD",1756115002531,0.02,4610.8,4610.7,2.79837419]
["bitfinex","ETHUSD",1756115002736,0.02,4610.8,4610.7,3.65081049]
["bitfinex","ETHUSD",1756115007146,0.021,4610.8,4610.7,3.65081049]
["bitfinex","ETHUSD",1756115007941,0.021,4610.8,4610.7,3.65181049]
["bitfinex","ETHUSD",1756115008141,0.021,4610.8,4610.7,2.99992049]
["bitfinex","ETHUSD",1756115008349,0.021,4610.8,4610.7,3.46792049]
["bitfinex","ETHUSD",1756115011838,0.021,4610.8,4610.7,3.26737419]
["bitfinex","ETHUSD",1756115012039,0.021,4610.8,4610.7,3.46796395]
["bitfinex","ETHUSD",1756115015328,0.021,4610.8,4610.7,21.84349061]
["bitfinex","ETHUSD",1756115015530,0.021,4610.8,4610.7,19.70511642]
["bitfinex","ETHUSD",1756115018765,0.021,4610.8,4610.7,19.70411642]
["bitfinex","ETHUSD",1756115019751,0.021,4610.8,4610.7,19.70511642]
["bitfinex","ETHUSD",1756115021147,0.1088,4611.2,4610.8,0.66]
["bitfinex","ETHUSD",1756115021359,0.1088,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1756115021532,0.1088,4611.2,4611.1,0.86158976]
["bitfinex","ETHUSD",1756115021728,0.1088,4611.2,4611.1,0.661]
["bitfinex","ETHUSD",1756115021959,0.1088,4611.2,4611.1,0.86456462]
["bitfinex","ETHUSD",1756115022260,0.1088,4611.2,4611.1,1.57304225]
["bitfinex","ETHUSD",1756115022447,0.001,4611.3,4611.2,0.66]
["bitfinex","ETHUSD",1756115022757,0.001,4611.3,4611.2,19.24009128]
["bitfinex","ETHUSD",1756115023162,0.001,4611.3,4611.2,19.71379128]
["bitfinex","ETHUSD",1756115023757,0.4747,4611.3,4611.2,19.71279128]
["bitfinex","ETHUSD",1756115024067,0.7802,4611.3,4611.2,21.85116547]
["bitfinex","ETHUSD",1756115024633,0.4747,4611.3,4611.2,21.85116547]
["bitfinex","ETHUSD",1756115025066,0.001,4611.3,4611.2,21.85109092]
["bitfinex","ETHUSD",1756115025855,0.7802,4611.3,4611.2,21.85109092]
["bitfinex","ETHUSD",1756115026367,0.7802,4611.3,4611.2,21.17390085]
["bitfinex","ETHUSD",1756115027435,0.02,4612.8,4611.2,29.60990085]
["bitfinex","ETHUSD",1756115027651,0.02,4613.8,4612.8,0.66]
["bitfinex","ETHUSD",1756115027847,0.4737,4614.4,4613.8,0.66]
["bitfinex","ETHUSD",1756115028048,0.4737,4614.4,4614.1,0.66]
["bitfinex","ETHUSD",1756115028249,0.3055,4614.2,4614.1,0.66]
["bitfinex","ETHUSD",1756115028450,0.7792,4614.2,4614.1,0.86309169]
["bitfinex","ETHUSD",1756115028672,0.7792,4614.2,4614.0,18.37552666]
["bitfinex","ETHUSD",1756115028975,0.5817,4614.1,4614.0,18.37552666]
["bitfinex","ETHUSD",1756115029170,0.8872,4614.1,4614.0,18.37552666]
["bitfinex","ETHUSD",1756115029366,0.108,4614.1,4614.0,0.20312847]
["bitfinex","ETHUSD",1756115029666,0.108,4614.1,4614.0,0.66]
["bitfinex","ETHUSD",1756115030255,0.108,4614.1,4614.0,0.661]
["bitfinex","ETHUSD",1756115030863,0.4135,4614.1,4613.6,3.108]
["bitfinex","ETHUSD",1756115031059,0.8872,4614.1,4613.7,0.66]
["bitfinex","ETHUSD",1756115031383,0.4737,4614.0,4613.7,0.66]
["bitfinex","ETHUSD",1756115031550,0.3055,4613.8,4613.7,0.66]
["bitfinex","ETHUSD",1756115031753,0.7792,4613.8,4613.2,0.66]
["bitfinex","ETHUSD",1756115031948,0.108,4613.7,4613.2,0.66]
["bitfinex","ETHUSD",1756115032152,0.4737,4613.6,4613.2,0.66]
["bitfinex","ETHUSD",1756115032569,0.4737,4613.5,4613.2,4.491]
["bitfinex","ETHUSD",1756115032976,0.4737,4613.5,4613.2,0.66]
["bitfinex","ETHUSD",1756115033185,0.3055,4613.3,4613.2,0.66]
["bitfinex","ETHUSD",1756115033386,0.7792,4613.3,4613.2,0.66]
["bitfinex","ETHUSD",1756115033997,0.108,4613.7,4613.2,0.66]
["bitfinex","ETHUSD",1756115034158,0.108,4613.7,4613.4,0.66]
["bitfinex","ETHUSD",1756115034586,0.5817,4613.7,4613.4,4.486]
["bitfinex","ETHUSD",1756115034885,0.5817,4613.7,4613.4,0.66]
["bitfinex","ETHUSD",1756115035487,0.108,4613.7,4613.4,0.66]
["bitfinex","ETHUSD",1756115036576,0.108,4613.7,4613.5,0.66]
["bitfinex","ETHUSD",1756115037176,0.7792,4613.6,4613.5,0.66]
["bitfinex","ETHUSD",1756115037788,0.7792,4613.6,4613.4,0.66]
["bitfinex","ETHUSD",1756115037994,0.3055,4613.6,4613.1,4.481]
["bitfinex","ETHUSD",1756115038190,0.4737,4613.5,4613.1,4.481]
["bitfinex","ETHUSD",1756115038389,0.108,4613.7,4613.1,4.479]
["bitfinex","ETHUSD",1756115038556,0.108,4613.7,4612.8,0.68]
["bitfinex","ETHUSD",1756115038557,0.3055,4613.2,4612.8,0.68]
["bitfinex","ETHUSD",1756115038905,0.5817,4613.1,4612.8,0.02]
["bitfinex","ETHUSD",1756115039195,0.3055,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756115039563,0.4737,4613.0,4612.8,0.02]
["bitfinex","ETHUSD",1756115040300,0.108,4613.1,4612.8,0.02]
["bitfinex","ETHUSD",1756115040505,0.7792,4612.9,4612.8,7.495]
["bitfinex","ETHUSD",1756115040661,0.7792,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756115041001,2.4462,4612.9,4611.8,0.671672]
["bitfinex","ETHUSD",1756115041200,0.1088,4612.2,4611.8,0.671672]
["bitfinex","ETHUSD",1756115041361,0.3055,4611.9,4611.8,0.671672]
["bitfinex","ETHUSD",1756115041558,0.4143,4611.9,4611.8,0.671672]
["bitfinex","ETHUSD",1756115041763,0.888,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756115042063,0.1088,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756115042474,0.4143,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756115042805,0.888,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756115043371,0.1088,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756115043981,0.1088,4611.9,4611.8,0.713]
["bitfinex","ETHUSD",1756115044179,0.1088,4612.4,4611.8,0.5716]
["bitfinex","ETHUSD",1756115044377,0.1088,4612.4,4611.8,3.9728]
["bitfinex","ETHUSD",1756115044578,0.4737,4612.8,4611.9,0.66]
["bitfinex","ETHUSD",1756115044795,0.108,4612.6,4611.9,0.66]
["bitfinex","ETHUSD",1756115044977,0.108,4612.6,4611.9,4.11998]
["bitfinex","ETHUSD",1756115045695,0.108,4612.6,4612.5,0.693]
["bitfinex","ETHUSD",1756115045996,0.108,4613.4,4612.6,0.66]
["bitfinex","ETHUSD",1756115046304,0.108,4613.4,4612.9,0.66]
["bitfinex","ETHUSD",1756115046876,0.108,4613.4,4613.3,0.033]
["bitfinex","ETHUSD",1756115047178,0.108,4613.4,4613.3,0.693]
["bitfinex","ETHUSD",1756115047374,0.108,4613.6,4613.4,0.66]
["bitfinex","ETHUSD",1756115047570,0.108,4613.6,4612.9,0.66]
["bitfinex","ETHUSD",1756115047773,0.108,4613.6,4612.9,1.0519]
["bitfinex","ETHUSD",1756115047971,0.7785593,4616.6,4613.8,0.66]
["bitfinex","ETHUSD",1756115048204,0.4737,4616.0,4614.7,0.66]
["bitfinex","ETHUSD",1756115048420,0.4737,4616.0,4614.7,4.493]
["bitfinex","ETHUSD",1756115048570,0.4737,4616.0,4614.7,1.1093]
["bitfinex","ETHUSD",1756115048775,0.108,4615.9,4614.7,4.6]
["bitfinex","ETHUSD",1756115049496,0.108,4615.9,4614.7,4.76559899]
["bitfinex","ETHUSD",1756115049917,0.04,4616.8,4615.6,0.66]
["bitfinex","ETHUSD",1756115050204,0.04,4616.8,4615.9,3.66]
["bitfinex","ETHUSD",1756115050392,0.04,4616.8,4616.1,0.66]
["bitfinex","ETHUSD",1756115050799,0.04,4616.8,4616.0,0.66]
["bitfinex","ETHUSD",1756115051218,0.4674,4616.7,4616.0,0.66]
["bitfinex","ETHUSD",1756115051402,0.4674,4616.7,4615.9,0.66]
["bitfinex","ETHUSD",1756115051708,0.4674,4616.7,4615.4,1.1274]
["bitfinex","ETHUSD",1756115051709,0.3097,4616.0,4615.4,1.1274]
["bitfinex","ETHUSD",1756115052210,0.3097,4616.0,4615.4,0.66]
["bitfinex","ETHUSD",1756115052412,0.3097,4616.0,4615.2,3.66]
["bitfinex","ETHUSD",1756115052987,0.3097,4616.0,4615.2,0.66]
["bitfinex","ETHUSD",1756115053191,0.3097,4616.0,4615.2,3.66]
["bitfinex","ETHUSD",1756115053602,0.4674,4615.9,4615.1,0.4674]
["bitfinex","ETHUSD",1756115053792,0.3097,4615.2,4615.1,0.4674]
["bitfinex","ETHUSD",1756115054113,0.7771,4615.2,4614.1,39.24752407]
["bitfinex","ETHUSD",1756115054284,0.7771,4615.2,4614.3,3.0]
["bitfinex","ETHUSD",1756115054485,0.7771,4615.2,4614.2,2.13837419]
["bitfinex","ETHUSD",1756115054783,0.7771,4615.2,4614.3,0.66]
["bitfinex","ETHUSD",1756115055608,0.3097,4615.2,4614.3,0.66]
["bitfinex","ETHUSD",1756115055814,0.4674,4615.1,4613.3,39.24752407]
["bitfinex","ETHUSD",1756115056114,0.4674,4615.1,4613.7,0.651418]
["bitfinex","ETHUSD",1756115056288,0.4674,4615.1,4613.6,3.0]
["bitfinex","ETHUSD",1756115056807,0.4674,4615.1,4613.9,0.66]
["bitfinex","ETHUSD",1756115057911,0.4674,4615.1,4613.9,4.485]
["bitfinex","ETHUSD",1756115059397,0.4674,4615.1,4614.8,0.02]
["bitfinex","ETHUSD",1756115059708,1.668,4615.6,4614.8,0.02]
["bitfinex","ETHUSD",1756115059912,0.4674,4615.0,4614.8,0.02]
["bitfinex","ETHUSD",1756115060278,0.7771,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756115061611,2.0821,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756115061819,0.99611,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756115062122,0.7771,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756115063286,0.8851,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756115063804,0.108,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756115064697,0.108,4614.9,4614.3,0.66]
["bitfinex","ETHUSD",1756115068737,0.108,4614.9,4614.2,6.921]
["bitfinex","ETHUSD",1756115068738,0.3097,4614.4,4614.2,0.108]
["bitfinex","ETHUSD",1756115068922,0.3097,4614.4,4613.4,1.667]
["bitfinex","ETHUSD",1756115068923,0.4674,4614.3,4613.4,1.667]
["bitfinex","ETHUSD",1756115069425,0.4674,4614.3,4613.5,0.66]
["bitfinex","ETHUSD",1756115069628,0.4674,4614.3,4613.4,1.667]
["bitfinex","ETHUSD",1756115069936,0.4674,4614.3,4613.5,0.66]
["bitfinex","ETHUSD",1756115070346,0.4674,4614.3,4613.2,3.16176296]
["bitfinex","ETHUSD",1756115070643,0.4674,4614.3,4613.3,0.66]
["bitfinex","ETHUSD",1756115071231,0.4674,4615.1,4613.8,3.66]
["bitfinex","ETHUSD",1756115071554,0.4674,4615.1,4613.8,7.467]
["bitfinex","ETHUSD",1756115071739,0.68074,4615.1,4613.8,7.467]
["bitfinex","ETHUSD",1756115072935,0.21334,4615.1,4613.8,7.467]
["bitfinex","ETHUSD",1756115073252,0.21334,4615.1,4613.8,9.133]
["bitfinex","ETHUSD",1756115073547,0.21334,4615.1,4613.8,5.326]
["bitfinex","ETHUSD",1756115073737,0.4674,4615.0,4614.0,0.66]
["bitfinex","ETHUSD",1756115074429,0.4674,4615.0,4613.9,0.66]
["bitfinex","ETHUSD",1756115074630,0.4674,4615.0,4614.2,0.66]
["bitfinex","ETHUSD",1756115076216,0.21434,4615.1,4614.2,0.66]
["bitfinex","ETHUSD",1756115077241,0.4674,4615.0,4614.2,0.66]
["bitfinex","ETHUSD",1756115077439,0.3097,4614.3,4613.8,1.67]
["bitfinex","ETHUSD",1756115077649,0.4674,4614.2,4613.8,0.664]
["bitfinex","ETHUSD",1756115077820,0.4674,4614.1,4613.8,0.004]
["bitfinex","ETHUSD",1756115078238,0.4674,4614.5,4613.8,0.004]
["bitfinex","ETHUSD",1756115078950,0.108,4614.1,4613.8,0.004]
["bitfinex","ETHUSD",1756115079341,0.4674,4614.7,4613.8,0.004]
["bitfinex","ETHUSD",1756115079541,0.108,4614.3,4613.8,0.004]
["bitfinex","ETHUSD",1756115079719,0.4674,4614.7,4613.8,0.004]
["bitfinex","ETHUSD",1756115079919,0.108,4614.5,4614.0,0.66]
["bitfinex","ETHUSD",1756115081951,0.4395,4614.4,4614.0,0.66]
["bitfinex","ETHUSD",1756115082153,0.4395,4614.3,4614.0,0.66]
["bitfinex","ETHUSD",1756115083631,0.2884,4614.1,4613.8,0.664]
["bitfinex","ETHUSD",1756115083827,0.4395,4614.0,4613.8,0.664]
["bitfinex","ETHUSD",1756115084029,0.4395,4614.0,4613.8,0.004]
["bitfinex","ETHUSD",1756115084261,0.108,4614.2,4613.8,0.004]
["bitfinex","ETHUSD",1756115084457,0.5475,4614.2,4613.8,0.004]
["bitfinex","ETHUSD",1756115084625,0.2884,4613.9,4613.8,0.004]
["bitfinex","ETHUSD",1756115084822,0.4395,4614.1,4613.8,0.004]
["bitfinex","ETHUSD",1756115085034,0.108,4614.2,4613.8,0.004]
["bitfinex","ETHUSD",1756115085543,0.4395,4614.1,4613.8,0.004]
["bitfinex","ETHUSD",1756115085964,0.4395,4614.0,4613.8,0.004]
["bitfinex","ETHUSD",1756115087518,0.2884,4613.9,4613.8,0.004]
["bitfinex","ETHUSD",1756115087723,0.8359,4613.9,4613.8,0.004]
["bitfinex","ETHUSD",1756115089252,0.5475,4613.9,4613.8,0.004]
["bitfinex","ETHUSD",1756115089826,0.8359,4613.9,4613.8,0.004]
["bitfinex","ETHUSD",1756115097763,1.04999,4613.9,4613.8,0.004]
["bitfinex","ETHUSD",1756115098765,2.35499,4613.9,4613.8,0.004]
["bitfinex","ETHUSD",1756115098933,2.1409,4613.9,4613.8,0.004]
["bitfinex","ETHUSD",1756115100469,7.30826383,4613.9,4613.8,0.004]
["bitfinex","ETHUSD",1756115100653,7.7759818,4613.9,4613.8,0.004]
["bitfinex","ETHUSD",1756115100962,11.5419818,4613.9,4613.8,0.004]
["bitfinex","ETHUSD",1756115101466,11.66379484,4613.9,4613.8,0.004]
["bitfinex","ETHUSD",1756115101975,11.5409818,4613.9,4613.8,0.004]
["bitfinex","ETHUSD",1756115103667,11.5409818,4613.9,4613.8,0.104]
["bitfinex","ETHUSD",1756115104540,11.88014809,4613.9,4613.8,0.104]
["bitfinex","ETHUSD",1756115104976,11.78014809,4613.9,4613.8,0.004]
["bitfinex","ETHUSD",1756115105178,12.44014809,4613.9,4613.8,0.004]
["bitfinex","ETHUSD",1756115105342,14.84863105,4613.9,4613.8,0.004]
["bitfinex","ETHUSD",1756115105542,44.84863105,4613.9,4613.8,0.004]
["bitfinex","ETHUSD",1756115106743,44.84863105,4613.9,4613.8,0.024]
["bitfinex","ETHUSD",1756115108275,14.84863105,4613.9,4613.8,0.024]
["bitfinex","ETHUSD",1756115108662,44.84863105,4613.9,4613.8,0.024]
["bitfinex","ETHUSD",1756115109265,44.72714809,4613.9,4613.8,0.024]
["bitfinex","ETHUSD",1756115110263,44.72714809,4613.9,4613.8,0.124]
["bitfinex","ETHUSD",1756115110657,3.47259873,4613.4,4613.3,0.004]
["bitfinex","ETHUSD",1756115110850,45.7283167,4613.4,4613.3,0.004]
["bitfinex","ETHUSD",1756115111073,46.1690167,4613.4,4613.3,0.004]
["bitfinex","ETHUSD",1756115111249,37.75802573,4613.4,4613.3,0.004]
["bitfinex","ETHUSD",1756115111450,7.0610126,4613.4,4613.3,0.004]
["bitfinex","ETHUSD",1756115111674,12.64729873,4613.4,4613.3,0.004]
["bitfinex","ETHUSD",1756115114391,42.64729873,4613.4,4613.3,0.004]
["bitfinex","ETHUSD",1756115114683,46.76370123,4613.4,4613.3,0.004]
["bitfinex","ETHUSD",1756115115177,46.18148135,4613.4,4613.3,0.004]
["bitfinex","ETHUSD",1756115115582,46.52080212,4613.4,4613.3,0.004]
["bitfinex","ETHUSD",1756115116346,17.10297361,4613.4,4613.3,0.004]
["bitfinex","ETHUSD",1756115116752,47.10297361,4613.4,4613.3,0.004]
["bitfinex","ETHUSD",1756115119049,46.52080212,4613.4,4613.3,0.004]
["bitfinex","ETHUSD",1756115120088,5.75983368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756115120283,43.2906934,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756115120452,43.7313934,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756115120780,44.0707229,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756115121153,44.17964085,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756115121483,14.28764085,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756115121862,44.28764085,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756115123452,14.28764085,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756115123951,3.47330373,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756115124165,12.56525787,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756115124478,10.28815414,4611.9,4611.8,0.1801]
["bitfinex","ETHUSD",1756115124683,9.8328,4611.9,4611.8,0.1801]
["bitfinex","ETHUSD",1756115125582,12.00110373,4611.9,4611.8,0.1801]
["bitfinex","ETHUSD",1756115125786,9.8328,4611.9,4611.8,0.1801]
["bitfinex","ETHUSD",1756115126289,9.8328,4611.9,4611.8,0.1841]
["bitfinex","ETHUSD",1756115126491,12.00110373,4611.9,4611.8,0.1841]
["bitfinex","ETHUSD",1756115127659,9.8328,4611.9,4611.8,0.1841]
["bitfinex","ETHUSD",1756115128173,12.00110373,4611.9,4611.8,0.1841]
["bitfinex","ETHUSD",1756115128494,12.46847828,4611.9,4611.8,0.1841]
["bitfinex","ETHUSD",1756115130295,12.46847828,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756115132786,13.21817828,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756115133399,12.46847828,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756115133597,12.46847828,4611.9,4611.8,0.1841]
["bitfinex","ETHUSD",1756115135179,12.35967828,4611.9,4611.8,0.1841]
["bitfinex","ETHUSD",1756115135398,10.30017455,4611.9,4611.8,0.1841]
["bitfinex","ETHUSD",1756115135891,12.46847828,4611.9,4611.8,0.1841]
["bitfinex","ETHUSD",1756115137392,9.8328,4611.9,4611.8,0.1841]
["bitfinex","ETHUSD",1756115137911,8.5278,4611.9,4611.8,0.1841]
["bitfinex","ETHUSD",1756115139208,5.5278,4611.9,4611.8,0.1841]
["bitfinex","ETHUSD",1756115139870,5.5278,4611.9,4611.8,0.2842]
["bitfinex","ETHUSD",1756115141806,5.5278,4611.9,4611.8,0.1841]
["bitfinex","ETHUSD",1756115142718,5.5278,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756115143100,7.69610373,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756115143302,8.16461881,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756115143910,9.46961881,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756115145700,12.46961881,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756115146607,10.30131508,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756115146934,12.46961881,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756115148736,13.22371881,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756115152243,12.46961881,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756115153644,12.93051881,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756115155226,13.22371881,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756115157555,12.75520373,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756115157853,13.22396521,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756115159574,0.086941,4612.2,4611.8,0.8441]
["bitfinex","ETHUSD",1756115159733,0.086941,4612.2,4611.9,0.7601]
["bitfinex","ETHUSD",1756115159934,0.086941,4612.2,4612.1,0.8201]
["bitfinex","ETHUSD",1756115160155,3.74,4612.2,4612.1,0.1601]
["bitfinex","ETHUSD",1756115160748,3.74,4612.2,4612.1,0.2602]
["bitfinex","ETHUSD",1756115161284,3.74,4612.2,4612.1,0.4198047]
["bitfinex","ETHUSD",1756115161438,3.74,4612.2,4612.1,0.6230155]
["bitfinex","ETHUSD",1756115161759,1.668,4612.5,4612.1,1.2830155]
["bitfinex","ETHUSD",1756115161962,0.001,4613.3,4612.2,0.3033108]
["bitfinex","ETHUSD",1756115162146,0.001,4613.3,4612.7,0.8201]
["bitfinex","ETHUSD",1756115162351,0.001,4613.3,4612.7,1.0233108]
["bitfinex","ETHUSD",1756115162584,0.001,4613.3,4612.7,1.25105881]
["bitfinex","ETHUSD",1756115163376,0.001,4613.3,4612.7,22.60945459]
["bitfinex","ETHUSD",1756115165481,0.001,4613.3,4612.7,4.25105881]
["bitfinex","ETHUSD",1756115166298,0.001,4613.3,4612.7,1.25105881]
["bitfinex","ETHUSD",1756115168088,0.001,4613.3,4612.7,1.33794381]
["bitfinex","ETHUSD",1756115168664,0.001,4613.3,4612.7,1.13473301]
["bitfinex","ETHUSD",1756115168994,0.001,4613.3,4612.7,0.57612938]
["bitfinex","ETHUSD",1756115169290,0.001,4613.3,4612.7,0.20147564]
["bitfinex","ETHUSD",1756115169291,0.7551,4612.8,4612.7,0.20147564]
["bitfinex","ETHUSD",1756115169478,0.7551,4612.8,4612.2,0.4609]
["bitfinex","ETHUSD",1756115169653,0.001,4612.8,4612.3,0.20150534]
["bitfinex","ETHUSD",1756115169853,0.001,4612.8,4612.4,0.20150534]
["bitfinex","ETHUSD",1756115170169,0.001,4612.8,4612.5,0.20150534]
["bitfinex","ETHUSD",1756115170480,0.001,4612.8,4612.2,0.4609]
["bitfinex","ETHUSD",1756115170686,0.001,4612.8,4612.3,0.20147693]
["bitfinex","ETHUSD",1756115170892,0.001,4612.8,4612.4,0.20147693]
["bitfinex","ETHUSD",1756115171095,0.001,4612.8,4612.5,0.20147693]
["bitfinex","ETHUSD",1756115171305,0.1088,4612.3,4612.2,1.1209]
["bitfinex","ETHUSD",1756115171455,0.1088,4612.3,4612.2,1.59455354]
["bitfinex","ETHUSD",1756115172099,0.1088,4612.3,4612.2,1.59455549]
["bitfinex","ETHUSD",1756115172661,0.1088,4612.3,4612.2,0.66236549]
["bitfinex","ETHUSD",1756115172860,0.1088,4612.3,4612.2,0.20146549]
["bitfinex","ETHUSD",1756115173058,0.8785,4612.3,4611.9,0.4678]
["bitfinex","ETHUSD",1756115173371,0.8785,4612.3,4612.0,0.20151647]
["bitfinex","ETHUSD",1756115173372,0.4678,4612.2,4612.0,0.20151647]
["bitfinex","ETHUSD",1756115173573,1.667,4612.1,4611.8,0.024]
["bitfinex","ETHUSD",1756115173760,0.1088,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756115174085,0.4107,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756115174256,0.8785,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756115175113,1.13305,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756115177401,3.30135373,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756115177880,1.13305,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756115178479,3.30135373,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756115178681,6.30135373,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756115178981,7.60535373,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756115179300,7.94470969,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756115180757,11.67470969,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756115180959,11.76166069,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756115181791,11.42230473,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756115183496,2.16863289,4611.2,4611.1,1e-08]
["bitfinex","ETHUSD",1756115183798,7.13277399,4610.9,4610.7,0.004]
["bitfinex","ETHUSD",1756115184088,7.13277399,4610.9,4608.0,0.086972]
["bitfinex","ETHUSD",1756115184089,1.304,4609.9,4608.1,0.2019109]
["bitfinex","ETHUSD",1756115184277,2.16947975,4609.4,4608.0,0.086972]
["bitfinex","ETHUSD",1756115184486,9.30917975,4609.4,4607.8,0.02]
["bitfinex","ETHUSD",1756115184661,9.86397175,4609.4,4607.8,0.02]
["bitfinex","ETHUSD",1756115185163,10.20353812,4609.4,4607.8,0.02]
["bitfinex","ETHUSD",1756115185363,11.50753812,4609.4,4607.8,0.02]
["bitfinex","ETHUSD",1756115187597,12.16753812,4609.4,4607.8,0.02]
["bitfinex","ETHUSD",1756115189207,11.50753812,4609.4,4607.8,0.02]
["bitfinex","ETHUSD",1756115189383,7.00883812,4609.4,4607.8,0.02]
["bitfinex","ETHUSD",1756115189562,7.56625837,4609.4,4607.8,0.02]
["bitfinex","ETHUSD",1756115189765,7.26435837,4609.4,4608.3,0.1441]
["bitfinex","ETHUSD",1756115189965,7.26435837,4609.4,4609.3,0.2345]
["bitfinex","ETHUSD",1756115190281,7.26435837,4609.4,4609.3,0.004]
["bitfinex","ETHUSD",1756115190970,4.26435837,4609.4,4609.3,0.004]
["bitfinex","ETHUSD",1756115191301,3.924792,4609.4,4609.3,0.2345]
["bitfinex","ETHUSD",1756115191808,0.195792,4609.4,4609.3,0.2345]
["bitfinex","ETHUSD",1756115192099,3.925792,4609.4,4609.3,0.2345]
["bitfinex","ETHUSD",1756115192865,6.925792,4609.4,4609.3,0.004]
["bitfinex","ETHUSD",1756115193570,7.227692,4609.4,4609.3,0.004]
["bitfinex","ETHUSD",1756115193900,6.925792,4609.4,4609.3,0.004]
["bitfinex","ETHUSD",1756115195666,7.227692,4609.4,4609.3,0.004]
["bitfinex","ETHUSD",1756115196298,6.925792,4609.4,4609.3,0.004]
["bitfinex","ETHUSD",1756115196675,8.229792,4609.4,4609.3,0.004]
["bitfinex","ETHUSD",1756115197196,11.16897175,4609.4,4609.3,0.004]
["bitfinex","ETHUSD",1756115198000,11.50853265,4609.4,4609.3,0.004]
["bitfinex","ETHUSD",1756115201471,11.16897175,4609.4,4609.3,0.004]
["bitfinex","ETHUSD",1756115203178,11.6343901,4609.4,4609.3,0.004]
["bitfinex","ETHUSD",1756115203402,14.5813901,4609.4,4609.3,0.004]
["bitfinex","ETHUSD",1756115203905,21.5913901,4609.4,4609.3,0.004]
["bitfinex","ETHUSD",1756115204223,18.6443901,4609.4,4609.3,0.004]
["bitfinex","ETHUSD",1756115204769,18.98395261,4609.4,4609.3,0.004]
["bitfinex","ETHUSD",1756115205169,19.08240446,4609.4,4609.3,0.004]
["bitfinex","ETHUSD",1756115205375,19.54790446,4609.4,4609.3,0.004]
["bitfinex","ETHUSD",1756115206182,18.96195261,4609.4,4609.3,0.004]
["bitfinex","ETHUSD",1756115206680,14.48425261,4609.4,4609.3,0.004]
["bitfinex","ETHUSD",1756115206881,18.12126061,4609.4,4609.3,0.004]
["bitfinex","ETHUSD",1756115207705,15.95178086,4609.4,4609.3,0.2345]
["bitfinex","ETHUSD",1756115208014,18.12126061,4609.4,4609.3,0.004]
["bitfinex","ETHUSD",1756115208181,18.12126061,4609.4,4609.3,0.2345]
["bitfinex","ETHUSD",1756115208182,15.95178086,4609.4,4609.3,0.2345]
["bitfinex","ETHUSD",1756115209002,19.45775569,4609.4,4609.3,0.004]
["bitfinex","ETHUSD",1756115209212,18.70405569,4609.4,4609.3,0.004]
["bitfinex","ETHUSD",1756115209407,16.53457594,4609.4,4609.3,0.2345]
["bitfinex","ETHUSD",1756115209611,14.64778086,4609.4,4609.3,0.2345]
["bitfinex","ETHUSD",1756115209912,14.64778086,4609.4,4609.3,0.3786]
["bitfinex","ETHUSD",1756115209913,0.57421835,4609.4,4609.3,0.3786]
["bitfinex","ETHUSD",1756115210082,3.8328,4609.4,4609.3,0.3786]
["bitfinex","ETHUSD",1756115212379,0.1088,4609.4,4609.3,0.3786]
["bitfinex","ETHUSD",1756115212583,3.8328,4609.4,4609.3,0.3786]
["bitfinex","ETHUSD",1756115214286,3.724,4609.4,4609.3,0.2345]
["bitfinex","ETHUSD",1756115214485,3.8328,4609.4,4609.3,0.2345]
["bitfinex","ETHUSD",1756115220816,1.668,4609.9,4609.3,1.0386]
["bitfinex","ETHUSD",1756115220997,0.1088,4609.6,4609.4,0.8041]
["bitfinex","ETHUSD",1756115221306,0.1088,4609.6,4609.5,18.61729989]
["bitfinex","ETHUSD",1756115221508,0.1088,4609.6,4609.5,23.38927257]
["bitfinex","ETHUSD",1756115221709,0.001,4610.3,4610.2,19.04679989]
["bitfinex","ETHUSD",1756115221936,3.725,4611.2,4610.3,0.66]
["bitfinex","ETHUSD",1756115222094,3.8338,4611.2,4610.7,19.27729989]
["bitfinex","ETHUSD",1756115222538,3.8338,4611.2,4610.7,19.42139989]
["bitfinex","ETHUSD",1756115222833,3.8338,4611.2,4610.7,21.37441988]
["bitfinex","ETHUSD",1756115223025,0.1088,4611.2,4610.7,24.37441988]
["bitfinex","ETHUSD",1756115223525,3.725,4611.8,4610.8,3.66]
["bitfinex","ETHUSD",1756115223721,0.1088,4611.6,4610.9,0.1441]
["bitfinex","ETHUSD",1756115223920,0.1088,4611.6,4611.5,0.2305]
["bitfinex","ETHUSD",1756115224126,0.1088,4611.6,4611.5,0.3746]
["bitfinex","ETHUSD",1756115225197,0.1088,4611.6,4611.5,1.0346]
["bitfinex","ETHUSD",1756115225398,1.669,4612.6,4611.6,0.66]
["bitfinex","ETHUSD",1756115225607,1.669,4612.6,4612.5,0.2305]
["bitfinex","ETHUSD",1756115225802,0.108,4612.6,4612.5,0.2305]
["bitfinex","ETHUSD",1756115226047,3.833,4612.7,4612.5,0.8905]
["bitfinex","ETHUSD",1756115226406,3.725,4612.7,4612.6,0.8041]
["bitfinex","ETHUSD",1756115226641,3.725,4612.7,4612.6,1.0346]
["bitfinex","ETHUSD",1756115227141,0.021,4612.8,4612.6,0.8905]
["bitfinex","ETHUSD",1756115227308,0.021,4612.8,4612.7,0.8041]
["bitfinex","ETHUSD",1756115227509,0.021,4612.8,4612.7,1.21486]
["bitfinex","ETHUSD",1756115228037,0.021,4612.8,4612.7,4.21486]
["bitfinex","ETHUSD",1756115228225,0.001,4613.1,4612.8,3.66]
["bitfinex","ETHUSD",1756115228426,0.001,4613.1,4613.0,42.46277797]
["bitfinex","ETHUSD",1756115228632,0.001,4613.1,4613.0,42.43336548]
["bitfinex","ETHUSD",1756115229256,0.001,4613.1,4613.0,6.13687419]
["bitfinex","ETHUSD",1756115229435,0.001,4613.1,4613.0,3.9985]
["bitfinex","ETHUSD",1756115231719,0.001,4613.1,4613.0,3.8905]
["bitfinex","ETHUSD",1756115236447,0.001,4613.1,4613.0,3.66]
["bitfinex","ETHUSD",1756115236942,0.001,4613.1,4613.0,3.8905]
["bitfinex","ETHUSD",1756115240047,0.001,4613.1,4613.0,3.66]
["bitfinex","ETHUSD",1756115240346,0.8836,4613.1,4612.4,0.66]
["bitfinex","ETHUSD",1756115244651,0.4709,4613.0,4612.1,0.66]
["bitfinex","ETHUSD",1756115244862,0.3037,4612.2,4611.6,3.72]
["bitfinex","ETHUSD",1756115245027,0.4125,4612.2,4611.7,3.0]
["bitfinex","ETHUSD",1756115245649,0.4125,4612.2,4611.8,0.66]
["bitfinex","ETHUSD",1756115245950,0.4709,4612.1,4611.7,3.0]
["bitfinex","ETHUSD",1756115246137,0.3037,4611.8,4611.7,3.0]
["bitfinex","ETHUSD",1756115246340,0.3037,4611.8,4611.7,3.66]
["bitfinex","ETHUSD",1756115246540,0.3037,4611.8,4611.7,3.0]
["bitfinex","ETHUSD",1756115246742,0.3037,4611.8,4611.7,3.66]
["bitfinex","ETHUSD",1756115247053,0.3037,4611.8,4611.7,0.66]
["bitfinex","ETHUSD",1756115247753,0.7746,4611.8,4611.3,0.66]
["bitfinex","ETHUSD",1756115247953,0.3037,4611.8,4611.3,1.5256819]
["bitfinex","ETHUSD",1756115248129,0.7746,4611.8,4611.3,1.5256819]
["bitfinex","ETHUSD",1756115248334,0.7746,4611.8,4611.5,0.66]
["bitfinex","ETHUSD",1756115248856,0.4709,4611.7,4611.5,0.66]
["bitfinex","ETHUSD",1756115249046,0.3037,4611.6,4611.5,0.66]
["bitfinex","ETHUSD",1756115249846,0.3037,4611.6,4611.4,0.66]
["bitfinex","ETHUSD",1756115249847,0.7746,4611.6,4611.4,0.66]
["bitfinex","ETHUSD",1756115250046,0.4709,4611.5,4611.4,0.66]
["bitfinex","ETHUSD",1756115250356,0.7746,4611.5,4611.3,0.66]
["bitfinex","ETHUSD",1756115250564,0.7746,4611.5,4611.3,1.7474229]
["bitfinex","ETHUSD",1756115250725,0.1088,4611.6,4611.3,1.7474229]
["bitfinex","ETHUSD",1756115251555,2.1379,4612.2,4611.5,0.2305]
["bitfinex","ETHUSD",1756115251769,0.1088,4611.8,4611.6,18.37049458]
["bitfinex","ETHUSD",1756115254158,0.1088,4611.8,4611.7,0.2305]
["bitfinex","ETHUSD",1756115254347,0.1088,4611.8,4611.7,2.09059946]
["bitfinex","ETHUSD",1756115254851,1.667,4613.0,4611.8,0.66]
["bitfinex","ETHUSD",1756115255162,1.667,4613.0,4612.7,0.66]
["bitfinex","ETHUSD",1756115255350,0.108,4612.9,4612.7,0.66]
["bitfinex","ETHUSD",1756115255563,0.7746,4612.8,4612.1,6.72]
["bitfinex","ETHUSD",1756115255762,0.7746,4612.8,4612.1,3.0]
["bitfinex","ETHUSD",1756115255763,0.1088,4612.3,4612.1,3.0]
["bitfinex","ETHUSD",1756115255963,0.109,4613.1,4612.2,0.9993]
["bitfinex","ETHUSD",1756115256164,0.109,4613.1,4612.7,0.66]
["bitfinex","ETHUSD",1756115256975,0.109,4613.1,4613.0,0.2305]
["bitfinex","ETHUSD",1756115257547,0.109,4613.1,4613.0,0.8905]
["bitfinex","ETHUSD",1756115257548,0.001,4613.1,4613.0,0.8905]
["bitfinex","ETHUSD",1756115257747,0.001,4613.1,4613.0,1.04555]
["bitfinex","ETHUSD",1756115262194,0.001,4613.1,4613.0,0.81505]
["bitfinex","ETHUSD",1756115262990,0.3165,4613.1,4613.0,0.81505]
["bitfinex","ETHUSD",1756115263178,0.7817,4613.1,4613.0,0.81505]
["bitfinex","ETHUSD",1756115263490,0.7817,4613.1,4612.8,0.66]
["bitfinex","ETHUSD",1756115263855,0.4652,4613.0,4612.5,0.66]
["bitfinex","ETHUSD",1756115264080,0.001,4613.1,4612.5,0.66]
["bitfinex","ETHUSD",1756115264251,0.001,4613.1,4612.7,0.66]
["bitfinex","ETHUSD",1756115264984,0.3155,4612.8,4612.7,0.66]
["bitfinex","ETHUSD",1756115265149,0.7807,4612.8,4612.7,0.66]
["bitfinex","ETHUSD",1756115265684,0.108,4612.9,4612.5,0.66]
["bitfinex","ETHUSD",1756115265893,0.108,4612.9,4612.7,0.66]
["bitfinex","ETHUSD",1756115266554,0.108,4612.9,4612.8,0.2305]
["bitfinex","ETHUSD",1756115267256,0.001,4613.1,4612.8,0.2305]
["bitfinex","ETHUSD",1756115267460,0.001,4613.1,4613.0,0.66]
["bitfinex","ETHUSD",1756115267771,0.001,4613.1,4613.0,0.8905]
["bitfinex","ETHUSD",1756115268783,0.001,4613.1,4613.0,0.9995]
["bitfinex","ETHUSD",1756115270490,0.001,4613.1,4613.0,0.769]
["bitfinex","ETHUSD",1756115271963,0.001,4613.1,4613.0,0.9995]
["bitfinex","ETHUSD",1756115272293,0.001,4613.1,4613.0,1.835985]
["bitfinex","ETHUSD",1756115273699,0.001,4613.1,4613.0,8.553985]
["bitfinex","ETHUSD",1756115274072,0.001,4613.1,4613.0,8.323485]
["bitfinex","ETHUSD",1756115274766,0.7817,4613.1,4613.0,8.323485]
["bitfinex","ETHUSD",1756115275365,0.7817,4613.1,4613.0,3.109]
["bitfinex","ETHUSD",1756115279504,0.7817,4613.1,4613.0,3.3395]
["bitfinex","ETHUSD",1756115279505,0.001,4613.1,4613.0,3.3395]
["bitfinex","ETHUSD",1756115279707,0.001,4613.1,4613.0,3.9995]
["bitfinex","ETHUSD",1756115279896,0.001,4613.1,4613.0,7.7165]
["bitfinex","ETHUSD",1756115280100,0.001,4613.1,4613.0,9.85487419]
["bitfinex","ETHUSD",1756115283718,0.001,4613.1,4613.0,9.99897419]
["bitfinex","ETHUSD",1756115284088,0.001,4613.1,4613.0,9.85487419]
["bitfinex","ETHUSD",1756115284602,0.001,4613.1,4613.0,5.90737419]
["bitfinex","ETHUSD",1756115284802,0.001,4613.1,4613.0,9.62437419]
["bitfinex","ETHUSD",1756115285381,0.3165,4613.1,4613.0,9.62437419]
["bitfinex","ETHUSD",1756115285582,0.7817,4613.1,4613.0,0.109]
["bitfinex","ETHUSD",1756115285781,0.8897,4613.1,4612.3,1.667]
["bitfinex","ETHUSD",1756115286007,0.108,4612.8,4612.4,0.651685]
["bitfinex","ETHUSD",1756115286207,0.3155,4612.5,4612.4,4.368685]
["bitfinex","ETHUSD",1756115286409,0.7807,4612.5,4612.4,1.0994335]
["bitfinex","ETHUSD",1756115286620,0.7807,4612.5,4612.4,0.651685]
["bitfinex","ETHUSD",1756115287793,0.7807,4612.5,4611.8,3.68]
["bitfinex","ETHUSD",1756115287999,0.4652,4612.4,4612.0,0.7688]
["bitfinex","ETHUSD",1756115288322,0.4652,4612.4,4612.3,0.651706]
["bitfinex","ETHUSD",1756115288613,0.4652,4612.4,4612.1,0.45058]
["bitfinex","ETHUSD",1756115288614,0.8895,4612.4,4612.2,3.0]
["bitfinex","ETHUSD",1756115288782,0.4243,4612.4,4612.2,3.0]
["bitfinex","ETHUSD",1756115288985,0.4652,4612.3,4612.2,3.0]
["bitfinex","ETHUSD",1756115289184,0.7807,4612.3,4612.2,3.0]
["bitfinex","ETHUSD",1756115289384,0.7807,4612.3,4612.2,3.71812]
["bitfinex","ETHUSD",1756115289786,0.7807,4612.3,4612.2,0.71812]
["bitfinex","ETHUSD",1756115291697,0.1088,4612.4,4612.2,0.71812]
["bitfinex","ETHUSD",1756115291900,0.4687,4613.1,4612.3,0.8905]
["bitfinex","ETHUSD",1756115292093,0.108,4612.8,4612.3,4.6065]
["bitfinex","ETHUSD",1756115292308,0.108,4612.8,4612.4,0.589862]
["bitfinex","ETHUSD",1756115292485,0.108,4612.8,4612.4,3.589862]
["bitfinex","ETHUSD",1756115292916,0.108,4612.8,4612.5,0.66]
["bitfinex","ETHUSD",1756115293125,0.001,4613.1,4612.4,3.589862]
["bitfinex","ETHUSD",1756115293126,0.001,4613.1,4612.8,0.66]
["bitfinex","ETHUSD",1756115293329,0.001,4613.1,4613.0,0.2305]
["bitfinex","ETHUSD",1756115293509,0.001,4613.1,4613.0,4.6065]
["bitfinex","ETHUSD",1756115293703,0.001,4613.1,4613.0,8.1832]
["bitfinex","ETHUSD",1756115294106,0.001,4613.1,4613.0,7.5232]
["bitfinex","ETHUSD",1756115294426,0.001,4613.1,4613.0,8.1832]
["bitfinex","ETHUSD",1756115294627,0.001,4613.1,4613.0,9.048665]
["bitfinex","ETHUSD",1756115295150,0.3095,4613.1,4613.0,4.442165]
["bitfinex","ETHUSD",1756115295341,0.7772,4613.1,4613.0,3.4687]
["bitfinex","ETHUSD",1756115295846,0.001,4613.1,4613.0,3.6992]
["bitfinex","ETHUSD",1756115296043,0.001,4613.1,4613.0,7.4152]
["bitfinex","ETHUSD",1756115296412,0.001,4613.1,4613.0,8.1832]
["bitfinex","ETHUSD",1756115297509,0.7772,4613.1,4613.0,0.5767]
["bitfinex","ETHUSD",1756115297700,0.7772,4613.1,4611.8,0.024]
["bitfinex","ETHUSD",1756115297899,0.1088,4612.4,4611.8,0.67574]
["bitfinex","ETHUSD",1756115298101,0.4677,4612.8,4611.9,0.3744]
["bitfinex","ETHUSD",1756115298301,0.1088,4612.3,4611.8,4.39174]
["bitfinex","ETHUSD",1756115298507,0.5765,4612.3,4611.9,3.0]
["bitfinex","ETHUSD",1756115301037,0.001,4613.1,4612.2,0.296]
["bitfinex","ETHUSD",1756115301234,0.4677,4613.0,4612.3,3.716]
["bitfinex","ETHUSD",1756115301738,0.001,4613.1,4612.4,3.66]
["bitfinex","ETHUSD",1756115301940,0.4677,4613.0,4612.5,3.716]
["bitfinex","ETHUSD",1756115302141,0.4677,4612.9,4612.6,3.0]
["bitfinex","ETHUSD",1756115302349,0.001,4613.1,4612.6,3.0]
["bitfinex","ETHUSD",1756115302645,0.4677,4613.0,4612.7,3.716]
["bitfinex","ETHUSD",1756115302848,0.001,4613.1,4612.6,3.716]
["bitfinex","ETHUSD",1756115303008,0.4677,4613.0,4612.6,3.716]
["bitfinex","ETHUSD",1756115303208,0.001,4613.1,4612.9,0.296]
["bitfinex","ETHUSD",1756115303407,0.001,4613.1,4613.0,3.716]
["bitfinex","ETHUSD",1756115303609,0.001,4613.1,4613.0,4.4132]
["bitfinex","ETHUSD",1756115303837,0.001,4613.1,4613.0,7.4132]
["bitfinex","ETHUSD",1756115305846,0.001,4613.1,4613.0,7.500071]
["bitfinex","ETHUSD",1756115308245,0.001,4613.1,4613.0,3.784071]
["bitfinex","ETHUSD",1756115308414,0.001,4613.1,4613.0,7.499071]
["bitfinex","ETHUSD",1756115310158,0.001,4613.1,4613.0,3.488071]
["bitfinex","ETHUSD",1756115310323,0.001,4613.1,4613.0,7.203071]
["bitfinex","ETHUSD",1756115311066,0.001,4613.1,4613.0,3.596071]
["bitfinex","ETHUSD",1756115311221,0.001,4613.1,4613.0,7.311071]
["bitfinex","ETHUSD",1756115311424,0.001,4613.1,4613.0,7.607071]
["bitfinex","ETHUSD",1756115311945,0.001,4613.1,4613.0,3.596071]
["bitfinex","ETHUSD",1756115312266,0.7772,4613.1,4613.0,7.311071]
["bitfinex","ETHUSD",1756115312465,0.001,4613.1,4613.0,7.311071]
["bitfinex","ETHUSD",1756115314537,0.001,4613.1,4613.0,7.310071]
["bitfinex","ETHUSD",1756115314850,0.001,4613.1,4613.0,3.596071]
["bitfinex","ETHUSD",1756115315041,0.001,4613.1,4613.0,7.310071]
["bitfinex","ETHUSD",1756115315622,0.3095,4613.1,4613.0,3.596071]
["bitfinex","ETHUSD",1756115315828,0.7772,4613.1,4613.0,3.194871]
["bitfinex","ETHUSD",1756115316054,0.3095,4613.1,4613.0,6.908871]
["bitfinex","ETHUSD",1756115316440,0.7772,4613.1,4613.0,6.908871]
["bitfinex","ETHUSD",1756115318359,0.7772,4613.1,4613.0,0.086871]
["bitfinex","ETHUSD",1756115318558,0.7772,4613.1,4612.6,1.667]
["bitfinex","ETHUSD",1756115318559,0.8852,4613.1,4612.6,1.667]
["bitfinex","ETHUSD",1756115318862,0.4677,4613.0,4612.7,3.714]
["bitfinex","ETHUSD",1756115319070,0.3085,4612.8,4612.7,3.714]
["bitfinex","ETHUSD",1756115319575,0.7542,4612.8,4612.5,0.4717]
["bitfinex","ETHUSD",1756115319781,0.7542,4612.8,4612.6,3.714]
["bitfinex","ETHUSD",1756115319782,0.4457,4612.7,4612.6,3.714]
["bitfinex","ETHUSD",1756115320071,0.7542,4612.7,4612.5,3.717]
["bitfinex","ETHUSD",1756115320239,0.3085,4612.7,4612.5,3.717]
["bitfinex","ETHUSD",1756115320443,0.4457,4612.6,4612.5,6.717]
["bitfinex","ETHUSD",1756115320661,0.7542,4612.6,4612.5,6.717]
["bitfinex","ETHUSD",1756115320840,0.7542,4612.6,4612.5,3.004]
["bitfinex","ETHUSD",1756115321035,0.7542,4612.6,4612.5,6.717]
["bitfinex","ETHUSD",1756115321237,0.7542,4612.6,4612.5,3.004]
["bitfinex","ETHUSD",1756115322173,0.7542,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756115335486,0.3085,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756115335802,0.108,4612.8,4612.5,0.004]
["bitfinex","ETHUSD",1756115336180,0.4457,4612.7,4612.5,0.004]
["bitfinex","ETHUSD",1756115336807,0.7542,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756115338302,0.108,4612.8,4612.5,0.004]
["bitfinex","ETHUSD",1756115338682,0.4457,4612.7,4612.6,0.108]
["bitfinex","ETHUSD",1756115338897,0.7542,4612.7,4612.6,0.108]
["bitfinex","ETHUSD",1756115341010,0.7542,4612.7,4612.5,0.004]
["bitfinex","ETHUSD",1756115341170,0.4457,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756115341372,0.7542,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756115342274,4.71812,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756115342479,6.88609467,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756115342817,5.1858572,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756115343522,7.35383187,4612.6,4612.5,0.004]
["bitfinex","ETHUSD",1756115343808,7.35383187,4612.6,4612.0,0.004]
["bitfinex","ETHUSD",1756115343809,2.1682097,4612.1,4612.0,0.004]
["bitfinex","ETHUSD",1756115343975,21.98089754,4612.1,4612.0,0.004]
["bitfinex","ETHUSD",1756115344175,22.42659754,4612.1,4612.0,0.004]
["bitfinex","ETHUSD",1756115344502,26.73059754,4612.1,4612.0,0.004]
["bitfinex","ETHUSD",1756115344904,27.31519557,4612.1,4612.0,0.004]
["bitfinex","ETHUSD",1756115345109,27.39059754,4612.1,4612.0,0.004]
["bitfinex","ETHUSD",1756115345312,7.13230373,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756115345617,9.86286258,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756115345774,14.15779739,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756115345970,14.60349739,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756115346220,6.47253883,4611.4,4611.3,0.004]
["bitfinex","ETHUSD",1756115346375,31.40801971,4611.4,4611.3,0.004]
["bitfinex","ETHUSD",1756115346709,31.2225546,4611.4,4611.3,0.004]
["bitfinex","ETHUSD",1756115346872,31.3095086,4611.4,4611.3,0.004]
["bitfinex","ETHUSD",1756115347297,31.06528309,4611.4,4611.3,0.004]
["bitfinex","ETHUSD",1756115349193,34.77628309,4611.4,4611.3,0.004]
["bitfinex","ETHUSD",1756115349792,34.68932909,4611.4,4611.3,0.004]
["bitfinex","ETHUSD",1756115350008,34.77628309,4611.4,4611.3,0.004]
["bitfinex","ETHUSD",1756115351110,10.53312851,4611.4,4611.3,0.004]
["bitfinex","ETHUSD",1756115351277,13.35003489,4611.4,4611.3,0.004]
["bitfinex","ETHUSD",1756115351603,5.13803489,4611.4,4611.3,0.004]
["bitfinex","ETHUSD",1756115355377,23.50165064,4611.4,4611.3,0.004]
["bitfinex","ETHUSD",1756115356792,4.38383489,4611.4,4611.3,0.3124]
["bitfinex","ETHUSD",1756115357078,3.8198,4611.4,4611.3,0.3124]
["bitfinex","ETHUSD",1756115358317,3.8198,4611.4,4611.3,0.004]
["bitfinex","ETHUSD",1756115361082,4.6041,4611.4,4611.3,0.004]
["bitfinex","ETHUSD",1756115362192,4.6031,4611.4,4611.3,0.004]
["bitfinex","ETHUSD",1756115362887,3.8188,4611.4,4611.3,0.004]
["bitfinex","ETHUSD",1756115363211,0.1088,4611.4,4611.3,0.3124]
["bitfinex","ETHUSD",1756115363580,0.1088,4611.4,4611.3,0.5645]
["bitfinex","ETHUSD",1756115363781,3.71,4611.6,4611.3,0.5645]
["bitfinex","ETHUSD",1756115363980,3.8188,4611.6,4611.3,0.5645]
["bitfinex","ETHUSD",1756115364202,3.8188,4611.6,4611.4,0.2521]
["bitfinex","ETHUSD",1756115364440,0.1088,4611.6,4611.5,0.3084]
["bitfinex","ETHUSD",1756115364718,0.1088,4611.6,4611.5,0.5605]
["bitfinex","ETHUSD",1756115365825,0.1088,4611.6,4611.5,0.3084]
["bitfinex","ETHUSD",1756115366111,3.709,4612.5,4611.5,0.5605]
["bitfinex","ETHUSD",1756115366323,3.709,4612.5,4611.6,0.2521]
["bitfinex","ETHUSD",1756115366536,0.02,4612.8,4612.4,0.3084]
["bitfinex","ETHUSD",1756115366734,0.001,4613.0,4612.5,0.8921]
["bitfinex","ETHUSD",1756115366881,0.001,4613.0,4612.9,0.9684]
["bitfinex","ETHUSD",1756115367314,0.001,4613.0,4612.9,1.2005]
["bitfinex","ETHUSD",1756115369932,0.001,4613.0,4612.9,0.3084]
["bitfinex","ETHUSD",1756115370298,0.001,4613.0,4612.9,0.5405]
["bitfinex","ETHUSD",1756115370698,0.001,4613.0,4612.9,0.3084]
["bitfinex","ETHUSD",1756115372104,0.001,4613.0,4612.9,0.4371369]
["bitfinex","ETHUSD",1756115372304,0.001,4613.0,4612.9,0.3084]
["bitfinex","ETHUSD",1756115372930,0.001,4613.0,4612.9,0.5405]
["bitfinex","ETHUSD",1756115373631,0.001,4613.0,4612.9,0.3084]
["bitfinex","ETHUSD",1756115374015,0.001,4613.0,4612.9,0.395279]
["bitfinex","ETHUSD",1756115374616,0.001,4613.0,4612.9,0.627379]
["bitfinex","ETHUSD",1756115375334,0.001,4613.0,4612.9,1.287379]
["bitfinex","ETHUSD",1756115375533,0.001,4613.0,4612.9,1.4161169]
["bitfinex","ETHUSD",1756115375935,0.001,4613.0,4612.9,1.5241169]
["bitfinex","ETHUSD",1756115376104,0.001,4613.0,4612.9,0.6320169]
["bitfinex","ETHUSD",1756115376307,0.001,4613.0,4612.9,0.503279]
["bitfinex","ETHUSD",1756115378347,0.001,4613.0,4612.9,0.395279]
["bitfinex","ETHUSD",1756115379646,0.001,4613.0,4612.9,1.395379]
["bitfinex","ETHUSD",1756115380019,0.001,4613.0,4612.9,4.395379]
["bitfinex","ETHUSD",1756115380357,0.001,4613.0,4612.9,1.395379]
["bitfinex","ETHUSD",1756115380552,0.001,4613.0,4612.9,2.21840848]
["bitfinex","ETHUSD",1756115380844,0.001,4613.0,4612.9,1.163279]
["bitfinex","ETHUSD",1756115382240,0.001,4613.0,4612.9,0.086879]
["bitfinex","ETHUSD",1756115382441,0.7791,4613.0,4612.9,0.086879]
["bitfinex","ETHUSD",1756115383204,0.8871,4613.0,4612.9,0.086879]
["bitfinex","ETHUSD",1756115385136,0.8871,4613.0,4611.9,1.667]
["bitfinex","ETHUSD",1756115385307,0.8871,4613.0,4612.1,0.1088]
["bitfinex","ETHUSD",1756115385308,0.4684,4612.9,4612.1,0.1088]
["bitfinex","ETHUSD",1756115385508,0.001,4613.0,4612.4,0.651684]
["bitfinex","ETHUSD",1756115385710,0.109,4613.0,4612.8,0.311]
["bitfinex","ETHUSD",1756115386532,0.001,4613.0,4612.9,0.109]
["bitfinex","ETHUSD",1756115386744,0.3107,4613.0,4612.9,0.109]
["bitfinex","ETHUSD",1756115387044,0.7791,4613.0,4612.0,1.1947]
["bitfinex","ETHUSD",1756115387344,0.7791,4613.0,4612.6,0.4187]
["bitfinex","ETHUSD",1756115387345,0.001,4613.0,4612.6,0.4187]
["bitfinex","ETHUSD",1756115387514,0.001,4613.0,4612.9,0.311]
["bitfinex","ETHUSD",1756115389545,0.001,4613.0,4612.9,1.2031]
["bitfinex","ETHUSD",1756115389720,0.001,4613.0,4612.9,1.3111]
["bitfinex","ETHUSD",1756115389915,0.001,4613.0,4612.9,1.69007624]
["bitfinex","ETHUSD",1756115392823,0.001,4613.0,4612.9,6.85790992]
["bitfinex","ETHUSD",1756115393041,0.001,4613.0,4612.9,4.69007624]
["bitfinex","ETHUSD",1756115393218,0.001,4613.0,4612.9,6.85790992]
["bitfinex","ETHUSD",1756115393420,0.001,4613.0,4612.9,6.35707624]
["bitfinex","ETHUSD",1756115395132,0.001,4613.0,4612.9,8.29280992]
["bitfinex","ETHUSD",1756115395466,0.001,4613.0,4612.9,8.52490992]
["bitfinex","ETHUSD",1756115396420,0.001,4613.0,4612.9,8.29280992]
["bitfinex","ETHUSD",1756115396625,0.001,4613.0,4612.9,12.23090992]
["bitfinex","ETHUSD",1756115398330,0.001,4613.0,4612.9,11.99880992]
["bitfinex","ETHUSD",1756115399529,0.001,4613.0,4612.9,11.99880992]
["bitfinex","ETHUSD",1756115399839,0.001,4613.0,4612.9,12.08566892]
["bitfinex","ETHUSD",1756115400244,0.001,4613.0,4612.9,8.94683524]
["bitfinex","ETHUSD",1756115400560,0.7791,4613.0,4612.9,9.60683524]
["bitfinex","ETHUSD",1756115401223,0.7791,4613.0,4612.9,5.90083524]
["bitfinex","ETHUSD",1756115401437,0.7791,4613.0,4612.9,8.567859]
["bitfinex","ETHUSD",1756115402262,0.7791,4613.0,4612.9,0.194859]
["bitfinex","ETHUSD",1756115402432,0.7791,4613.0,4612.9,3.792859]
["bitfinex","ETHUSD",1756115403462,0.7791,4613.0,4612.9,6.792859]
["bitfinex","ETHUSD",1756115404332,0.7791,4613.0,4612.9,0.086859]
["bitfinex","ETHUSD",1756115404963,0.9671,4613.0,4612.5,3.706]
["bitfinex","ETHUSD",1756115405166,0.4684,4612.9,4612.5,3.706]
["bitfinex","ETHUSD",1756115405337,0.3097,4612.6,4612.3,0.004]
["bitfinex","ETHUSD",1756115405544,0.3097,4612.6,4612.4,0.1088]
["bitfinex","ETHUSD",1756115405750,0.4684,4612.5,4612.4,3.1088]
["bitfinex","ETHUSD",1756115406091,0.7781,4612.5,4612.4,3.1088]
["bitfinex","ETHUSD",1756115406659,0.7781,4612.5,4612.4,0.1088]
["bitfinex","ETHUSD",1756115408377,0.8581,4612.5,4612.4,0.1088]
["bitfinex","ETHUSD",1756115408544,0.9669,4612.5,4612.3,0.004]
["bitfinex","ETHUSD",1756115408745,0.4684,4612.4,4612.3,0.004]
["bitfinex","ETHUSD",1756115409047,0.7781,4612.4,4612.3,0.004]
["bitfinex","ETHUSD",1756115409241,0.8581,4612.4,4612.3,0.004]
["bitfinex","ETHUSD",1756115409516,2.5251,4612.4,4612.3,0.004]
["bitfinex","ETHUSD",1756115409644,2.99257088,4612.4,4612.3,0.004]
["bitfinex","ETHUSD",1756115409971,5.16063956,4612.4,4612.3,0.004]
["bitfinex","ETHUSD",1756115410174,8.16063956,4612.4,4612.3,0.004]
["bitfinex","ETHUSD",1756115411277,8.7451408,4612.4,4612.3,0.004]
["bitfinex","ETHUSD",1756115411477,8.16063956,4612.4,4612.3,0.004]
["bitfinex","ETHUSD",1756115417810,11.86663956,4612.4,4612.3,0.004]
["bitfinex","ETHUSD",1756115418182,11.39916868,4612.4,4612.3,0.004]
["bitfinex","ETHUSD",1756115418572,6.1992,4612.4,4612.3,0.004]
["bitfinex","ETHUSD",1756115419518,8.36726868,4612.4,4612.3,0.004]
["bitfinex","ETHUSD",1756115420132,11.36726868,4612.4,4612.3,0.004]
["bitfinex","ETHUSD",1756115420617,12.02726868,4612.4,4612.3,0.004]
["bitfinex","ETHUSD",1756115421034,12.49192453,4612.4,4612.3,0.004]
["bitfinex","ETHUSD",1756115421247,12.02726868,4612.4,4612.3,0.004]
["bitfinex","ETHUSD",1756115421596,13.33126868,4612.4,4612.3,0.004]
["bitfinex","ETHUSD",1756115422197,12.67126868,4612.4,4612.3,0.004]
["bitfinex","ETHUSD",1756115422395,5.4932,4612.4,4612.3,0.004]
["bitfinex","ETHUSD",1756115422641,9.2002,4612.4,4612.3,0.004]
["bitfinex","ETHUSD",1756115423694,8.7637,4612.4,4612.3,0.004]
["bitfinex","ETHUSD",1756115423899,6.2002,4612.4,4612.3,0.004]
["bitfinex","ETHUSD",1756115427627,11.36826868,4612.4,4612.3,0.004]
["bitfinex","ETHUSD",1756115429345,11.83421706,4612.4,4612.3,0.004]
["bitfinex","ETHUSD",1756115429733,13.13821706,4612.4,4612.3,0.004]
["bitfinex","ETHUSD",1756115429911,13.79821706,4612.4,4612.3,0.004]
["bitfinex","ETHUSD",1756115430111,13.79821706,4612.4,4611.8,0.024]
["bitfinex","ETHUSD",1756115430112,46.46084277,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756115430327,51.00889115,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756115430524,51.44539115,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756115430729,6.47253883,4611.4,4611.3,0.004]
["bitfinex","ETHUSD",1756115430932,13.26858721,4611.4,4611.3,0.004]
["bitfinex","ETHUSD",1756115431241,13.78508721,4611.4,4611.3,0.004]
["bitfinex","ETHUSD",1756115432343,14.36766558,4611.4,4611.3,0.004]
["bitfinex","ETHUSD",1756115433437,32.18345697,4611.4,4611.3,0.004]
["bitfinex","ETHUSD",1756115434612,32.52285527,4611.4,4611.3,0.004]
["bitfinex","ETHUSD",1756115435346,32.64439864,4611.4,4611.3,0.004]
["bitfinex","ETHUSD",1756115436524,33.42120515,4611.4,4611.3,0.004]
["bitfinex","ETHUSD",1756115437542,32.64439864,4611.4,4611.3,0.004]
["bitfinex","ETHUSD",1756115439648,1.304,4611.2,4611.1,0.004]
["bitfinex","ETHUSD",1756115439950,11.83961996,4611.2,4611.1,0.004]
["bitfinex","ETHUSD",1756115440118,12.27651996,4611.2,4611.1,0.004]
["bitfinex","ETHUSD",1756115441414,1.304,4610.2,4609.7,0.004]
["bitfinex","ETHUSD",1756115441652,4.304,4609.9,4609.7,0.004]
["bitfinex","ETHUSD",1756115441855,7.84003776,4609.9,4609.8,0.3311]
["bitfinex","ETHUSD",1756115442011,4.36679331,4609.9,4609.8,0.3311]
["bitfinex","ETHUSD",1756115442351,9.34219283,4609.9,4609.8,0.3311]
["bitfinex","ETHUSD",1756115442554,7.17294838,4609.9,4609.8,0.3311]
["bitfinex","ETHUSD",1756115442731,4.7568842,4609.9,4609.8,0.3311]
["bitfinex","ETHUSD",1756115442935,4.17294838,4609.9,4609.8,0.3311]
["bitfinex","ETHUSD",1756115443618,6.34219283,4609.9,4609.8,0.3311]
["bitfinex","ETHUSD",1756115444232,2.63519283,4609.9,4609.8,0.3311]
["bitfinex","ETHUSD",1756115444517,4.17294838,4609.9,4609.8,0.3311]
["bitfinex","ETHUSD",1756115444718,4.25294838,4609.9,4609.8,0.3351]
["bitfinex","ETHUSD",1756115449522,6.71649283,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756115449822,4.98414838,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756115450354,7.15339283,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756115451120,0.54594838,4609.9,4609.8,0.3351]
["bitfinex","ETHUSD",1756115451328,3.787,4609.9,4609.8,0.5672]
["bitfinex","ETHUSD",1756115451536,3.787,4609.9,4609.8,0.3351]
["bitfinex","ETHUSD",1756115451751,3.787,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756115451950,3.787,4609.9,4609.8,0.3351]
["bitfinex","ETHUSD",1756115452139,3.787,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756115453330,3.787,4609.9,4609.8,0.3351]
["bitfinex","ETHUSD",1756115454024,0.08,4609.9,4609.8,0.3351]
["bitfinex","ETHUSD",1756115454224,3.787,4609.9,4609.8,0.5672]
["bitfinex","ETHUSD",1756115454436,0.08,4609.9,4609.8,0.5672]
["bitfinex","ETHUSD",1756115454656,3.707,4609.9,4609.8,0.5672]
["bitfinex","ETHUSD",1756115454967,0.08,4609.9,4609.8,0.5672]
["bitfinex","ETHUSD",1756115455319,0.08,4610.1,4609.9,0.66]
["bitfinex","ETHUSD",1756115455521,0.08,4610.1,4610.0,1.2032]
["bitfinex","ETHUSD",1756115456250,0.08,4610.1,4610.0,0.5432]
["bitfinex","ETHUSD",1756115456831,3.707,4610.1,4610.0,0.3111]
["bitfinex","ETHUSD",1756115460453,3.787,4610.1,4610.0,0.3111]
["bitfinex","ETHUSD",1756115460760,0.08,4610.1,4610.0,0.3111]
["bitfinex","ETHUSD",1756115460941,3.786,4610.1,4610.0,0.3111]
["bitfinex","ETHUSD",1756115461363,0.08,4610.1,4610.0,0.3111]
["bitfinex","ETHUSD",1756115461565,3.786,4610.1,4610.0,0.3111]
["bitfinex","ETHUSD",1756115461768,3.787,4610.1,4609.8,0.024]
["bitfinex","ETHUSD",1756115462121,4.2239,4610.1,4609.8,0.024]
["bitfinex","ETHUSD",1756115462435,3.787,4610.1,4609.8,0.024]
["bitfinex","ETHUSD",1756115464369,0.2943,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756115464844,0.4369,4610.0,4609.8,0.024]
["bitfinex","ETHUSD",1756115465048,3.787,4610.1,4609.8,0.024]
["bitfinex","ETHUSD",1756115465446,3.706,4610.0,4609.8,0.024]
["bitfinex","ETHUSD",1756115465649,0.081,4610.1,4610.0,0.3111]
["bitfinex","ETHUSD",1756115465949,3.787,4610.1,4610.0,0.3111]
["bitfinex","ETHUSD",1756115466655,0.081,4610.1,4610.0,0.5432]
["bitfinex","ETHUSD",1756115467772,0.081,4610.1,4610.0,1.2032]
["bitfinex","ETHUSD",1756115467975,0.081,4610.1,4610.0,6.49551739]
["bitfinex","ETHUSD",1756115469738,0.081,4610.1,4610.0,4.32632]
["bitfinex","ETHUSD",1756115472164,0.081,4610.1,4610.0,4.78742]
["bitfinex","ETHUSD",1756115472575,0.081,4610.1,4610.0,4.55532]
["bitfinex","ETHUSD",1756115474144,0.8484,4610.1,4609.8,0.024]
["bitfinex","ETHUSD",1756115474469,0.4611,4610.0,4609.8,0.024]
["bitfinex","ETHUSD",1756115474874,0.3063,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756115475049,0.081,4610.1,4609.8,0.024]
["bitfinex","ETHUSD",1756115475442,0.5421,4610.1,4609.8,0.024]
["bitfinex","ETHUSD",1756115475881,0.3063,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756115476356,0.7674,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756115477459,0.3063,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756115477651,0.081,4610.1,4609.8,0.024]
["bitfinex","ETHUSD",1756115477852,0.3063,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756115478169,0.7674,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756115478947,0.8474,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756115479761,4.5514,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756115480075,5.00664,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756115486479,4.5514,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756115492694,5.01894462,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756115493092,7.18818907,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756115495192,10.18818907,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756115496196,0.66,4609.3,4608.8,0.024]
["bitfinex","ETHUSD",1756115496366,25.17938487,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756115496683,9.64755973,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756115496883,5.01894462,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756115497085,3.784,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756115497285,4.0903,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756115497498,4.5514,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756115498207,6.72111511,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756115499283,4.5514,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756115500863,3.784,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756115501063,4.5439,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756115501777,3.784,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756115501977,0.08,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756115502303,3.784,4608.9,4608.8,0.3202]
["bitfinex","ETHUSD",1756115502718,3.784,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756115502910,5.0891,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756115505979,7.25881511,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756115506179,10.25881511,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756115506386,10.72613951,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756115506801,12.03113951,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756115515716,9.03113951,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756115516413,12.03113951,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756115520218,4.0925244,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756115520426,7.2513244,4608.9,4608.8,0.3202]
["bitfinex","ETHUSD",1756115520811,6.784,4608.9,4608.8,0.3202]
["bitfinex","ETHUSD",1756115521546,7.25202771,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756115521844,8.01192771,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756115522010,10.18164282,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756115522506,7.25202771,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756115522711,3.54802771,4608.9,4608.8,0.3202]
["bitfinex","ETHUSD",1756115523066,7.25202771,4608.9,4608.8,0.3202]
["bitfinex","ETHUSD",1756115523650,7.25202771,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756115524439,7.25202771,4608.9,4608.8,0.3202]
["bitfinex","ETHUSD",1756115524654,3.54802771,4608.9,4608.8,0.3202]
["bitfinex","ETHUSD",1756115524954,7.25202771,4608.9,4608.8,0.3202]
["bitfinex","ETHUSD",1756115527848,3.54802771,4608.9,4608.8,0.5523]
["bitfinex","ETHUSD",1756115528048,7.25102771,4608.9,4608.8,0.5523]
["bitfinex","ETHUSD",1756115528253,4.25102771,4608.9,4608.8,0.5523]
["bitfinex","ETHUSD",1756115528552,3.783,4608.9,4608.8,0.5523]
["bitfinex","ETHUSD",1756115529514,3.783,4608.9,4608.8,0.3202]
["bitfinex","ETHUSD",1756115530545,0.08,4608.9,4608.8,0.3202]
["bitfinex","ETHUSD",1756115530846,0.08,4608.9,4608.8,0.5523]
["bitfinex","ETHUSD",1756115531255,0.081,4609.8,4608.9,0.66]
["bitfinex","ETHUSD",1756115531427,0.001,4609.8,4609.7,0.3067]
["bitfinex","ETHUSD",1756115531627,0.081,4609.8,4609.7,0.5388]
["bitfinex","ETHUSD",1756115532517,0.081,4609.8,4609.7,1.190833]
["bitfinex","ETHUSD",1756115532852,0.081,4609.8,4609.7,1.850833]
["bitfinex","ETHUSD",1756115533346,0.081,4609.8,4609.7,4.850833]
["bitfinex","ETHUSD",1756115533509,0.081,4609.8,4609.7,6.98920719]
["bitfinex","ETHUSD",1756115534836,0.081,4609.8,4609.7,1.850833]
["bitfinex","ETHUSD",1756115535229,0.081,4609.8,4609.7,1.190833]
["bitfinex","ETHUSD",1756115535642,0.081,4609.8,4609.7,1.35521085]
["bitfinex","ETHUSD",1756115536448,0.081,4609.8,4609.7,1.12311085]
["bitfinex","ETHUSD",1756115536749,0.081,4609.8,4609.7,0.3067]
["bitfinex","ETHUSD",1756115536937,0.081,4609.8,4609.7,0.393643]
["bitfinex","ETHUSD",1756115537455,0.081,4609.8,4609.7,0.625743]
["bitfinex","ETHUSD",1756115538950,0.081,4609.8,4609.7,0.393643]
["bitfinex","ETHUSD",1756115540948,0.081,4609.8,4609.7,0.625743]
["bitfinex","ETHUSD",1756115541324,0.081,4609.8,4609.7,0.77048739]
["bitfinex","ETHUSD",1756115541721,0.081,4609.8,4609.7,0.53838739]
["bitfinex","ETHUSD",1756115543351,0.081,4609.8,4609.7,0.393643]
["bitfinex","ETHUSD",1756115543546,0.081,4609.8,4609.7,0.086943]
["bitfinex","ETHUSD",1756115543758,0.081,4609.8,4609.7,0.393643]
["bitfinex","ETHUSD",1756115544547,0.081,4609.8,4609.7,0.086943]
["bitfinex","ETHUSD",1756115545764,0.081,4609.8,4609.7,0.393643]
["bitfinex","ETHUSD",1756115546826,0.081,4609.8,4609.7,0.086943]
["bitfinex","ETHUSD",1756115547430,0.081,4609.8,4609.7,0.393643]
["bitfinex","ETHUSD",1756115548536,0.081,4609.8,4609.7,0.086943]
["bitfinex","ETHUSD",1756115549628,0.3948,4609.8,4609.7,0.086943]
["bitfinex","ETHUSD",1756115549829,0.8519,4609.8,4609.7,0.086943]
["bitfinex","ETHUSD",1756115550433,0.3948,4609.8,4609.7,0.086943]
["bitfinex","ETHUSD",1756115550633,0.081,4609.8,4609.7,0.086943]
["bitfinex","ETHUSD",1756115550835,0.081,4609.8,4609.7,0.393643]
["bitfinex","ETHUSD",1756115554034,0.081,4609.8,4609.7,0.625743]
["bitfinex","ETHUSD",1756115554860,0.081,4609.8,4609.7,0.393643]
["bitfinex","ETHUSD",1756115556120,0.081,4609.8,4609.7,1.285743]
["bitfinex","ETHUSD",1756115556278,0.081,4609.8,4609.7,1.93126459]
["bitfinex","ETHUSD",1756115558577,0.081,4609.8,4609.7,1.69916459]
["bitfinex","ETHUSD",1756115558993,0.081,4609.8,4609.7,1.053643]
["bitfinex","ETHUSD",1756115560996,0.081,4609.8,4609.7,0.746943]
["bitfinex","ETHUSD",1756115561196,0.3957,4609.8,4609.7,0.086943]
["bitfinex","ETHUSD",1756115561419,0.081,4609.8,4609.7,0.086943]
["bitfinex","ETHUSD",1756115562326,0.3957,4609.8,4609.7,0.086943]
["bitfinex","ETHUSD",1756115562504,0.8298,4609.8,4609.7,0.086943]
["bitfinex","ETHUSD",1756115562712,0.3957,4609.8,4609.7,0.086943]
["bitfinex","ETHUSD",1756115562917,0.081,4609.8,4609.7,0.382243]
["bitfinex","ETHUSD",1756115564289,0.081,4609.8,4609.7,0.614343]
["bitfinex","ETHUSD",1756115564613,0.081,4609.8,4609.7,1.1696773]
["bitfinex","ETHUSD",1756115566602,0.081,4609.8,4609.7,1.4017773]
["bitfinex","ETHUSD",1756115566917,0.081,4609.8,4609.7,1.1696773]
["bitfinex","ETHUSD",1756115567341,0.081,4609.8,4609.7,0.2143773]
["bitfinex","ETHUSD",1756115567615,0.3957,4609.8,4609.7,0.086943]
["bitfinex","ETHUSD",1756115568800,0.8298,4609.8,4609.7,0.086943]
["bitfinex","ETHUSD",1756115571421,0.3957,4609.8,4609.7,0.086943]
["bitfinex","ETHUSD",1756115571748,0.081,4609.8,4609.7,0.086943]
["bitfinex","ETHUSD",1756115572563,0.8298,4609.8,4609.7,0.086943]
["bitfinex","ETHUSD",1756115576439,0.081,4609.8,4609.7,0.086943]
["bitfinex","ETHUSD",1756115576734,0.8298,4609.8,4609.7,0.086943]
["bitfinex","ETHUSD",1756115576951,0.081,4609.8,4609.7,0.086943]
["bitfinex","ETHUSD",1756115577307,0.3957,4609.8,4609.7,0.086943]
["bitfinex","ETHUSD",1756115577505,0.081,4609.8,4609.7,0.086943]
["bitfinex","ETHUSD",1756115577942,0.081,4609.8,4609.7,0.382243]
["bitfinex","ETHUSD",1756115578131,0.081,4609.8,4609.7,0.086943]
["bitfinex","ETHUSD",1756115578330,0.081,4609.8,4609.7,0.382243]
["bitfinex","ETHUSD",1756115578649,0.081,4609.8,4609.7,1.042243]
["bitfinex","ETHUSD",1756115578823,0.081,4609.8,4609.7,1.274343]
["bitfinex","ETHUSD",1756115579023,0.081,4609.8,4609.7,1.4696773]
["bitfinex","ETHUSD",1756115579541,0.081,4609.8,4609.7,8.8917773]
["bitfinex","ETHUSD",1756115580212,0.081,4609.8,4609.7,8.6596773]
["bitfinex","ETHUSD",1756115580849,0.081,4609.8,4609.7,8.8917773]
["bitfinex","ETHUSD",1756115581457,0.081,4609.8,4609.7,27.05804706]
["bitfinex","ETHUSD",1756115581748,0.081,4609.8,4609.7,26.93748562]
["bitfinex","ETHUSD",1756115582549,0.001,4610.1,4610.0,5.82919739]
["bitfinex","ETHUSD",1756115582718,0.001,4610.1,4610.0,9.82049739]
["bitfinex","ETHUSD",1756115582917,0.001,4610.1,4610.0,10.05259739]
["bitfinex","ETHUSD",1756115584543,0.001,4610.1,4610.0,6.12449739]
["bitfinex","ETHUSD",1756115584750,0.001,4610.1,4610.0,9.81949739]
["bitfinex","ETHUSD",1756115584916,0.001,4610.1,4610.0,12.18997158]
["bitfinex","ETHUSD",1756115586111,0.001,4610.1,4610.0,11.95787158]
["bitfinex","ETHUSD",1756115586317,0.001,4610.1,4610.0,12.18997158]
["bitfinex","ETHUSD",1756115587241,0.001,4610.1,4610.0,11.95787158]
["bitfinex","ETHUSD",1756115587441,0.001,4610.1,4610.0,10.28367419]
["bitfinex","ETHUSD",1756115587648,0.3157,4610.1,4610.0,13.02337419]
["bitfinex","ETHUSD",1756115587835,0.3157,4610.1,4610.0,13.68337419]
["bitfinex","ETHUSD",1756115588129,0.7498,4610.1,4610.0,13.68337419]
["bitfinex","ETHUSD",1756115588449,0.7498,4610.1,4610.0,10.02337419]
["bitfinex","ETHUSD",1756115588450,0.001,4610.1,4610.0,10.02337419]
["bitfinex","ETHUSD",1756115588746,0.001,4610.1,4610.0,13.97867419]
["bitfinex","ETHUSD",1756115588963,0.3157,4610.1,4610.0,13.68337419]
["bitfinex","ETHUSD",1756115589250,0.001,4610.1,4610.0,16.14787158]
["bitfinex","ETHUSD",1756115589650,0.001,4610.1,4610.0,12.45287158]
["bitfinex","ETHUSD",1756115589874,0.001,4610.1,4610.0,16.14687158]
["bitfinex","ETHUSD",1756115590356,0.001,4610.1,4610.0,16.37897158]
["bitfinex","ETHUSD",1756115590530,0.001,4610.1,4610.0,16.46587958]
["bitfinex","ETHUSD",1756115592848,0.001,4610.1,4610.0,16.23377958]
["bitfinex","ETHUSD",1756115593049,0.001,4610.6,4610.5,5.82896215]
["bitfinex","ETHUSD",1756115593218,0.021,4611.8,4611.6,3.66]
["bitfinex","ETHUSD",1756115593418,0.021,4611.8,4611.7,7.354]
["bitfinex","ETHUSD",1756115593677,0.021,4611.8,4611.7,7.8194]
["bitfinex","ETHUSD",1756115593847,0.021,4611.8,4611.7,9.14046417]
["bitfinex","ETHUSD",1756115594047,0.7892,4611.8,4611.7,5.44646417]
["bitfinex","ETHUSD",1756115594250,0.7892,4611.8,4611.7,7.8184]
["bitfinex","ETHUSD",1756115594660,0.7892,4611.8,4611.7,4.8184]
["bitfinex","ETHUSD",1756115594941,0.7892,4611.8,4611.7,0.4654]
["bitfinex","ETHUSD",1756115595772,0.7892,4611.8,4610.8,3.693]
["bitfinex","ETHUSD",1756115595958,0.4654,4611.7,4610.6,3.693]
["bitfinex","ETHUSD",1756115596165,0.3028,4610.7,4610.6,3.693]
["bitfinex","ETHUSD",1756115596364,0.3028,4610.7,4610.5,0.66]
["bitfinex","ETHUSD",1756115596850,0.4654,4610.6,4610.5,0.66]
["bitfinex","ETHUSD",1756115597169,0.7682,4610.6,4610.5,0.66]
["bitfinex","ETHUSD",1756115597394,0.7682,4610.6,4610.5,1.17695519]
["bitfinex","ETHUSD",1756115598581,0.7682,4610.6,4610.4,4.50955188]
["bitfinex","ETHUSD",1756115598758,0.3028,4610.6,4610.4,5.004857]
["bitfinex","ETHUSD",1756115599089,0.4654,4611.5,4610.5,3.9456]
["bitfinex","ETHUSD",1756115599243,0.4654,4611.5,4610.8,0.66]
["bitfinex","ETHUSD",1756115599442,0.4654,4611.5,4610.7,5.16882984]
["bitfinex","ETHUSD",1756115599443,0.4654,4611.5,4611.0,0.66]
["bitfinex","ETHUSD",1756115599754,0.4654,4611.5,4611.2,0.66]
["bitfinex","ETHUSD",1756115600059,0.4654,4611.5,4611.4,3.66]
["bitfinex","ETHUSD",1756115600260,0.021,4611.8,4611.4,9.52153883]
["bitfinex","ETHUSD",1756115600468,0.021,4611.8,4611.5,0.95215388]
["bitfinex","ETHUSD",1756115600660,0.021,4611.8,4611.6,7.353]
["bitfinex","ETHUSD",1756115600974,0.021,4611.8,4611.7,3.66]
["bitfinex","ETHUSD",1756115601151,0.021,4611.8,4611.7,3.9456]
["bitfinex","ETHUSD",1756115601356,0.021,4611.8,4611.7,3.66]
["bitfinex","ETHUSD",1756115601661,0.021,4611.8,4611.7,4.70736554]
["bitfinex","ETHUSD",1756115602580,0.021,4611.8,4611.7,5.17276554]
["bitfinex","ETHUSD",1756115602946,0.021,4611.8,4611.7,7.62676331]
["bitfinex","ETHUSD",1756115603476,0.021,4611.8,4611.7,5.45836554]
["bitfinex","ETHUSD",1756115603784,0.021,4611.8,4611.7,7.62676331]
["bitfinex","ETHUSD",1756115603950,0.021,4611.8,4611.7,5.45836554]
["bitfinex","ETHUSD",1756115604142,0.021,4611.8,4611.7,5.17276554]
["bitfinex","ETHUSD",1756115604590,0.021,4611.8,4611.7,7.62676331]
["bitfinex","ETHUSD",1756115604772,0.021,4611.8,4611.7,5.45836554]
["bitfinex","ETHUSD",1756115604963,0.3238,4611.8,4611.7,5.17276554]
["bitfinex","ETHUSD",1756115605360,0.7892,4611.8,4611.7,5.17276554]
["bitfinex","ETHUSD",1756115605680,0.7892,4611.8,4611.7,0.4654]
["bitfinex","ETHUSD",1756115611165,0.7892,4611.8,4610.8,0.66]
["bitfinex","ETHUSD",1756115611166,0.7892,4611.8,4611.1,3.691]
["bitfinex","ETHUSD",1756115611380,0.4654,4611.7,4610.9,0.651853]
["bitfinex","ETHUSD",1756115611683,0.3028,4611.0,4610.9,0.651853]
["bitfinex","ETHUSD",1756115611888,0.3028,4611.0,4610.9,1.3188383]
["bitfinex","ETHUSD",1756115612186,0.4654,4611.2,4610.9,1.3188383]
["bitfinex","ETHUSD",1756115612412,0.021,4611.8,4610.9,1.3188383]
["bitfinex","ETHUSD",1756115612683,0.3028,4611.0,4610.9,0.651853]
["bitfinex","ETHUSD",1756115613046,0.7682,4611.0,4610.9,0.651853]
["bitfinex","ETHUSD",1756115613863,0.4654,4611.6,4610.9,0.937453]
["bitfinex","ETHUSD",1756115615400,0.4654,4611.6,4611.0,3.691]
["bitfinex","ETHUSD",1756115616065,0.4654,4611.6,4611.1,0.4654]
["bitfinex","ETHUSD",1756115616273,0.4654,4611.5,4611.1,0.4654]
["bitfinex","ETHUSD",1756115616467,0.4654,4611.4,4611.1,0.4654]
["bitfinex","ETHUSD",1756115616796,0.021,4611.8,4611.1,0.4654]
["bitfinex","ETHUSD",1756115616797,0.3028,4611.2,4611.1,0.4654]
["bitfinex","ETHUSD",1756115617213,0.3028,4611.2,4611.1,0.94704]
["bitfinex","ETHUSD",1756115617435,0.021,4611.8,4611.2,0.66]
["bitfinex","ETHUSD",1756115618483,0.021,4611.8,4611.1,0.94704]
["bitfinex","ETHUSD",1756115618484,0.4654,4611.7,4611.3,3.69]
["bitfinex","ETHUSD",1756115618661,0.3028,4611.4,4611.3,3.69]
["bitfinex","ETHUSD",1756115618860,0.3028,4611.4,4611.3,4.153704]
["bitfinex","ETHUSD",1756115619261,0.7682,4611.4,4611.3,4.153704]
["bitfinex","ETHUSD",1756115619875,0.7682,4611.4,4611.3,0.463704]
["bitfinex","ETHUSD",1756115620491,0.7682,4611.4,4611.1,4.1554]
["bitfinex","ETHUSD",1756115620791,0.4686,4611.3,4611.1,4.1554]
["bitfinex","ETHUSD",1756115621977,0.781,4611.2,4611.1,0.4654]
["bitfinex","ETHUSD",1756115623708,0.3124,4611.2,4611.1,0.4654]
["bitfinex","ETHUSD",1756115624114,0.4686,4611.5,4611.1,0.81194]
["bitfinex","ETHUSD",1756115624306,0.021,4611.8,4611.1,0.81194]
["bitfinex","ETHUSD",1756115624488,0.4686,4611.4,4611.1,0.4654]
["bitfinex","ETHUSD",1756115624883,0.021,4611.8,4611.1,0.4654]
["bitfinex","ETHUSD",1756115625119,0.3124,4611.2,4611.1,0.4654]
["bitfinex","ETHUSD",1756115625429,0.781,4611.2,4611.1,0.4654]
["bitfinex","ETHUSD",1756115626217,0.781,4611.2,4611.1,0.89760238]
["bitfinex","ETHUSD",1756115627220,0.001,4611.5,4611.1,1.21340238]
["bitfinex","ETHUSD",1756115627921,0.4686,4611.4,4611.1,0.43220238]
["bitfinex","ETHUSD",1756115628123,0.4686,4611.4,4611.2,0.4896]
["bitfinex","ETHUSD",1756115629724,0.3124,4611.3,4611.2,0.4896]
["bitfinex","ETHUSD",1756115629927,0.781,4611.3,4611.2,0.4896]
["bitfinex","ETHUSD",1756115631020,0.001,4611.5,4611.2,0.4896]
["bitfinex","ETHUSD",1756115631245,0.4686,4611.4,4611.2,0.92422238]
["bitfinex","ETHUSD",1756115632094,0.001,4611.5,4611.2,0.92422238]
["bitfinex","ETHUSD",1756115632300,0.001,4611.5,4611.3,0.3158]
["bitfinex","ETHUSD",1756115632597,0.001,4611.5,4611.2,0.92422238]
["bitfinex","ETHUSD",1756115632800,0.4696,4611.5,4611.2,0.92422238]
["bitfinex","ETHUSD",1756115633721,0.3124,4611.3,4611.2,0.4896]
["bitfinex","ETHUSD",1756115633925,0.3124,4611.3,4610.6,0.004]
["bitfinex","ETHUSD",1756115634233,0.781,4611.3,4610.6,0.4736]
["bitfinex","ETHUSD",1756115634447,0.3124,4611.3,4610.6,0.004]
["bitfinex","ETHUSD",1756115634644,0.4686,4611.2,4610.6,0.004]
["bitfinex","ETHUSD",1756115634940,0.3124,4610.7,4610.6,0.004]
["bitfinex","ETHUSD",1756115635311,0.781,4610.7,4610.6,0.004]
["bitfinex","ETHUSD",1756115644194,7.469,4610.7,4610.5,0.004]
["bitfinex","ETHUSD",1756115644336,3.0,4610.5,4610.1,0.004]
["bitfinex","ETHUSD",1756115644668,0.3124,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756115645094,7.469,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756115650479,9.63810329,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756115650826,5.82915034,4610.1,4610.0,3.58757026]
["bitfinex","ETHUSD",1756115650980,6.58655014,4610.1,4610.0,3.58757026]
["bitfinex","ETHUSD",1756115651328,7.02155014,4610.1,4610.0,3.58757026]
["bitfinex","ETHUSD",1756115651700,8.32655014,4610.1,4610.0,3.58757026]
["bitfinex","ETHUSD",1756115652581,11.35455014,4610.1,4610.0,3.58757026]
["bitfinex","ETHUSD",1756115652816,9.1853998,4610.1,4610.0,3.58757026]
["bitfinex","ETHUSD",1756115653021,11.35455014,4610.1,4610.0,3.58757026]
["bitfinex","ETHUSD",1756115653592,10.88795034,4610.1,4610.0,3.58757026]
["bitfinex","ETHUSD",1756115653902,11.35390987,4610.1,4610.0,3.58757026]
["bitfinex","ETHUSD",1756115654120,11.3539117,4610.1,4610.0,3.58757026]
["bitfinex","ETHUSD",1756115654379,9.0582671,4610.1,4610.0,3.58757026]
["bitfinex","ETHUSD",1756115654835,11.22741744,4610.1,4610.0,3.58757026]
["bitfinex","ETHUSD",1756115656732,11.69312756,4610.1,4610.0,3.58757026]
["bitfinex","ETHUSD",1756115657390,30.06931811,4610.1,4610.0,3.58757026]
["bitfinex","ETHUSD",1756115659300,30.72931811,4610.1,4610.0,3.58757026]
["bitfinex","ETHUSD",1756115660693,31.38168111,4610.1,4610.0,3.58757026]
["bitfinex","ETHUSD",1756115661117,31.38168111,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115661746,33.91309162,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115661895,33.32921401,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115662495,32.86350389,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115663026,31.62497823,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115664298,31.04249983,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115665109,31.38197936,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115668220,32.15863926,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115669017,31.72363926,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115669214,10.51829837,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115669420,8.79847547,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115670017,0.80547547,4610.1,4610.0,3.90197026]
["bitfinex","ETHUSD",1756115670218,4.61035682,4610.1,4610.0,3.90197026]
["bitfinex","ETHUSD",1756115670545,4.15299594,4610.1,4610.0,4.35757026]
["bitfinex","ETHUSD",1756115670747,3.687,4610.1,4610.0,4.35757026]
["bitfinex","ETHUSD",1756115670916,3.687,4610.1,4610.0,4.79372729]
["bitfinex","ETHUSD",1756115672226,0.04,4610.8,4610.0,4.79372729]
["bitfinex","ETHUSD",1756115672429,0.04,4610.8,4610.2,0.66]
["bitfinex","ETHUSD",1756115672646,0.04,4610.8,4610.6,0.3104]
["bitfinex","ETHUSD",1756115673109,0.04,4610.8,4610.6,0.766]
["bitfinex","ETHUSD",1756115677630,0.04,4610.8,4610.6,0.3104]
["bitfinex","ETHUSD",1756115678452,3.687,4610.7,4610.6,0.766]
["bitfinex","ETHUSD",1756115679226,0.001,4610.7,4610.6,0.766]
["bitfinex","ETHUSD",1756115679422,3.687,4610.7,4610.6,0.766]
["bitfinex","ETHUSD",1756115679725,3.59933745,4610.7,4610.6,0.766]
["bitfinex","ETHUSD",1756115681160,3.686,4610.7,4610.6,0.766]
["bitfinex","ETHUSD",1756115682931,0.04,4610.8,4610.6,0.766]
["bitfinex","ETHUSD",1756115683160,0.04,4610.8,4610.7,0.4437]
["bitfinex","ETHUSD",1756115683467,3.725,4610.8,4610.7,0.7389]
["bitfinex","ETHUSD",1756115686531,3.725,4610.8,4610.7,0.2952]
["bitfinex","ETHUSD",1756115686752,3.725,4610.8,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115686753,4.468,4610.8,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115688834,0.458,4610.7,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115689035,0.285,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115689255,5.637,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115691872,5.352,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115692077,5.637,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115692274,6.095,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115693677,5.637,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115694548,5.352,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115694948,5.637,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115695887,1.953,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115696045,5.636,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115697853,6.094,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115698662,9.094,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115699442,4.668,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115699649,8.351,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115699843,8.636,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115700149,8.351,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115700372,1.668,4610.1,4610.0,3.88677026]
["bitfinex","ETHUSD",1756115700576,1.708,4610.8,4610.0,4.71954729]
["bitfinex","ETHUSD",1756115700789,3.683,4610.7,4610.1,0.4437]
["bitfinex","ETHUSD",1756115700963,3.683,4610.7,4610.6,0.2952]
["bitfinex","ETHUSD",1756115703580,5.731,4610.7,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115703787,5.273,4610.7,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115704080,0.458,4610.6,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115704379,3.683,4610.5,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115705492,0.458,4610.4,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115705845,0.285,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115706059,3.968,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115706253,3.683,4610.1,4610.0,3.88677026]
["bitfinex","ETHUSD",1756115707872,3.682,4610.1,4610.0,3.88677026]
["bitfinex","ETHUSD",1756115708598,1.305,4610.7,4610.0,3.88677026]
["bitfinex","ETHUSD",1756115708788,1.708,4610.8,4610.0,3.88677026]
["bitfinex","ETHUSD",1756115708789,3.682,4610.6,4610.1,0.4437]
["bitfinex","ETHUSD",1756115709095,3.682,4610.6,4610.5,0.2952]
["bitfinex","ETHUSD",1756115719178,0.001,4610.7,4610.5,0.2952]
["bitfinex","ETHUSD",1756115719366,3.681,4610.6,4610.5,0.2952]
["bitfinex","ETHUSD",1756115720296,3.681,4610.6,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115720297,3.9787,4610.6,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115721966,4.4495,4610.6,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115724366,3.9787,4610.6,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115724773,0.4708,4610.5,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115724972,0.4708,4610.4,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115725271,0.2977,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115726592,4.1508,4610.3,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115726795,0.001,4610.7,4610.0,3.88077026]
["bitfinex","ETHUSD",1756115726995,3.68,4610.6,4610.1,0.4446]
["bitfinex","ETHUSD",1756115727197,0.001,4610.7,4610.5,0.2892]
["bitfinex","ETHUSD",1756115727799,0.001,4610.7,4610.6,0.4446]
["bitfinex","ETHUSD",1756115727999,0.001,4610.7,4610.6,1.385729]
["bitfinex","ETHUSD",1756115728208,0.001,4610.7,4610.6,3.3630212]
["bitfinex","ETHUSD",1756115731577,0.001,4610.7,4610.6,2.2664922]
["bitfinex","ETHUSD",1756115731904,0.001,4610.7,4610.6,0.2892]
["bitfinex","ETHUSD",1756115732876,3.9777,4610.7,4610.3,0.651989]
["bitfinex","ETHUSD",1756115733211,3.9777,4610.7,4610.0,4.02450729]
["bitfinex","ETHUSD",1756115733212,2.1388,4610.6,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115733409,0.2977,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115733610,3.679,4610.1,4610.0,3.88077026]
["bitfinex","ETHUSD",1756115739333,3.679,4610.2,4610.0,3.88077026]
["bitfinex","ETHUSD",1756115740078,3.679,4610.2,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115740478,3.679,4610.2,4610.1,0.291]
["bitfinex","ETHUSD",1756115742582,3.978,4610.2,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115743801,0.4368,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115744031,0.7358,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115752253,1.668,4610.6,4610.0,3.88257026]
["bitfinex","ETHUSD",1756115752416,3.677,4610.5,4610.0,3.88257026]
["bitfinex","ETHUSD",1756115752610,0.299,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115752813,3.976,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115753048,3.677,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115753238,3.677,4610.1,4610.0,3.88257026]
["bitfinex","ETHUSD",1756115753615,3.976,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115753948,4.4128,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115758720,3.677,4610.1,4610.0,3.88257026]
["bitfinex","ETHUSD",1756115759339,3.627,4610.1,4610.0,3.88257026]
["bitfinex","ETHUSD",1756115759732,3.676,4610.1,4610.0,3.88257026]
["bitfinex","ETHUSD",1756115760477,3.676,4610.4,4610.0,23.13923024]
["bitfinex","ETHUSD",1756115760653,3.676,4610.4,4610.1,0.4371]
["bitfinex","ETHUSD",1756115760959,3.676,4610.4,4610.3,0.291]
["bitfinex","ETHUSD",1756115761329,3.676,4610.4,4610.3,0.7281]
["bitfinex","ETHUSD",1756115761663,3.676,4610.4,4610.3,0.83140703]
["bitfinex","ETHUSD",1756115763467,4.4118,4610.4,4610.0,4.24360326]
["bitfinex","ETHUSD",1756115763630,0.4368,4610.3,4610.0,4.24360326]
["bitfinex","ETHUSD",1756115763824,3.975,4610.4,4610.0,4.24360326]
["bitfinex","ETHUSD",1756115763825,0.299,4610.1,4610.0,4.24360326]
["bitfinex","ETHUSD",1756115764061,3.975,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115764264,4.4118,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115766740,0.299,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115766941,3.676,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115767442,0.4368,4610.5,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115767641,3.675,4610.4,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115767836,0.46852469,4610.3,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115768166,0.46852469,4610.3,4610.2,0.291]
["bitfinex","ETHUSD",1756115768367,0.46852469,4610.3,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115771768,0.287,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115771962,3.962,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115772168,4.4132,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115773234,4.88192751,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115774546,1.20692751,4610.1,4610.0,3.59157026]
["bitfinex","ETHUSD",1756115774750,0.58339603,4610.7,4610.1,0.66]
["bitfinex","ETHUSD",1756115774751,0.001,4610.7,4610.1,0.66]
["bitfinex","ETHUSD",1756115774963,0.001,4610.7,4610.6,18.69369295]
["bitfinex","ETHUSD",1756115775301,0.001,4610.7,4610.6,19.35369295]
["bitfinex","ETHUSD",1756115775459,0.001,4610.7,4610.6,0.9665]
["bitfinex","ETHUSD",1756115775659,0.001,4610.7,4610.6,3.35216929]
["bitfinex","ETHUSD",1756115775834,0.001,4610.7,4610.6,3.55321393]
["bitfinex","ETHUSD",1756115776041,0.001,4610.7,4610.6,3.64012593]
["bitfinex","ETHUSD",1756115778275,0.001,4610.7,4610.6,6.64012593]
["bitfinex","ETHUSD",1756115781092,0.001,4610.7,4610.6,10.31412593]
["bitfinex","ETHUSD",1756115782274,0.001,4610.7,4610.6,12.48304103]
["bitfinex","ETHUSD",1756115782473,0.001,4610.7,4610.6,10.11308129]
["bitfinex","ETHUSD",1756115782681,0.001,4610.7,4610.6,10.31340712]
["bitfinex","ETHUSD",1756115790709,0.001,4610.7,4610.6,12.48232222]
["bitfinex","ETHUSD",1756115792470,0.001,4611.5,4610.7,3.0]
["bitfinex","ETHUSD",1756115792679,0.001,4611.5,4611.4,2.82853883]
["bitfinex","ETHUSD",1756115792970,0.001,4611.5,4611.4,10.00713415]
["bitfinex","ETHUSD",1756115793169,0.001,4612.0,4611.8,0.66]
["bitfinex","ETHUSD",1756115793409,0.001,4612.0,4611.9,28.393092]
["bitfinex","ETHUSD",1756115793570,0.021,4612.8,4612.2,5.82816269]
["bitfinex","ETHUSD",1756115793771,0.021,4612.8,4612.2,10.00575801]
["bitfinex","ETHUSD",1756115793970,0.021,4612.8,4612.2,10.45605801]
["bitfinex","ETHUSD",1756115795411,0.021,4612.8,4612.7,2.82792767]
["bitfinex","ETHUSD",1756115795615,0.021,4612.8,4612.7,28.55386162]
["bitfinex","ETHUSD",1756115795785,0.021,4612.8,4612.7,31.14253581]
["bitfinex","ETHUSD",1756115795979,0.021,4612.8,4612.7,31.22939881]
["bitfinex","ETHUSD",1756115798507,0.021,4612.8,4612.7,28.61117114]
["bitfinex","ETHUSD",1756115798709,0.021,4612.8,4612.7,6.24647819]
["bitfinex","ETHUSD",1756115798879,0.308,4612.8,4612.7,7.778104]
["bitfinex","ETHUSD",1756115799079,0.021,4612.8,4612.7,7.778104]
["bitfinex","ETHUSD",1756115799504,0.021,4612.8,4612.7,8.084604]
["bitfinex","ETHUSD",1756115800587,0.021,4612.8,4612.7,7.778104]
["bitfinex","ETHUSD",1756115800786,0.3356,4612.8,4612.7,7.778104]
["bitfinex","ETHUSD",1756115801002,0.021,4612.8,4612.7,10.22927819]
["bitfinex","ETHUSD",1756115802702,0.021,4612.8,4612.7,10.02918287]
["bitfinex","ETHUSD",1756115802978,0.021,4612.8,4612.7,10.22891949]
["bitfinex","ETHUSD",1756115803180,0.021,4612.8,4612.7,10.69821949]
["bitfinex","ETHUSD",1756115803402,0.021,4612.8,4612.7,12.86624582]
["bitfinex","ETHUSD",1756115803607,0.021,4612.8,4612.7,12.39694582]
["bitfinex","ETHUSD",1756115803912,0.021,4612.8,4612.7,10.22901815]
["bitfinex","ETHUSD",1756115804128,0.021,4612.8,4612.7,12.39694582]
["bitfinex","ETHUSD",1756115804408,0.021,4612.8,4612.7,12.86624582]
["bitfinex","ETHUSD",1756115804610,0.001,4613.1,4613.0,0.66]
["bitfinex","ETHUSD",1756115804788,0.02,4613.8,4613.7,19.04719295]
["bitfinex","ETHUSD",1756115804990,0.02,4613.8,4613.7,22.91602823]
["bitfinex","ETHUSD",1756115805186,0.7976,4613.8,4613.7,0.19983528]
["bitfinex","ETHUSD",1756115805607,0.3346,4613.8,4613.7,0.19983528]
["bitfinex","ETHUSD",1756115805822,0.3346,4613.8,4613.7,0.85130428]
["bitfinex","ETHUSD",1756115805823,0.7976,4613.8,4613.7,0.85130428]
["bitfinex","ETHUSD",1756115806016,0.3346,4613.8,4613.7,2.32933471]
["bitfinex","ETHUSD",1756115806387,0.7976,4613.8,4613.7,0.85130428]
["bitfinex","ETHUSD",1756115811397,0.7976,4613.8,4613.7,0.85132333]
["bitfinex","ETHUSD",1756115812927,0.7976,4613.8,4613.7,0.651469]
["bitfinex","ETHUSD",1756115813132,0.7976,4613.8,4613.7,0.85139963]
["bitfinex","ETHUSD",1756115814202,0.7976,4613.8,4613.7,0.651469]
["bitfinex","ETHUSD",1756115814529,0.7976,4613.8,4613.7,0.85146525]
["bitfinex","ETHUSD",1756115815113,0.3346,4613.8,4613.7,0.85146525]
["bitfinex","ETHUSD",1756115815318,0.7976,4613.8,4613.7,0.85146525]
["bitfinex","ETHUSD",1756115816215,0.3346,4613.8,4613.7,0.85146525]
["bitfinex","ETHUSD",1756115817239,0.02,4613.8,4613.7,3.74813107]
["bitfinex","ETHUSD",1756115820539,0.02,4613.8,4613.7,3.43533107]
["bitfinex","ETHUSD",1756115821240,0.02,4613.8,4613.7,6.74813107]
["bitfinex","ETHUSD",1756115821443,0.02,4614.8,4614.7,19.04719295]
["bitfinex","ETHUSD",1756115821613,0.02,4614.8,4614.7,19.5599892]
["bitfinex","ETHUSD",1756115821938,0.7976,4614.8,4614.7,20.72556339]
["bitfinex","ETHUSD",1756115822139,0.7976,4614.8,4614.7,21.37708805]
["bitfinex","ETHUSD",1756115822439,0.3346,4614.8,4614.7,21.37708805]
["bitfinex","ETHUSD",1756115822627,0.3346,4614.8,4614.7,21.37714986]
["bitfinex","ETHUSD",1756115822821,0.3346,4614.8,4614.7,21.17688514]
["bitfinex","ETHUSD",1756115823142,0.3346,4614.8,4614.7,21.3771589]
["bitfinex","ETHUSD",1756115824731,0.02,4614.8,4614.7,22.3499589]
["bitfinex","ETHUSD",1756115825319,0.021,4614.8,4614.7,22.3499589]
["bitfinex","ETHUSD",1756115826348,0.7986,4614.8,4614.7,21.3771589]
["bitfinex","ETHUSD",1756115826658,0.3356,4614.8,4614.7,21.3771589]
["bitfinex","ETHUSD",1756115826945,0.7986,4614.8,4614.7,21.3771589]
["bitfinex","ETHUSD",1756115828543,0.3356,4614.8,4614.7,21.3771589]
["bitfinex","ETHUSD",1756115829232,0.021,4614.8,4614.7,22.0371589]
["bitfinex","ETHUSD",1756115829744,0.021,4614.8,4614.7,22.3245589]
["bitfinex","ETHUSD",1756115830047,0.3247,4614.8,4614.7,22.0371589]
["bitfinex","ETHUSD",1756115831668,0.774,4614.8,4614.7,2.98996595]
["bitfinex","ETHUSD",1756115831850,0.774,4614.8,4614.7,0.85159176]
["bitfinex","ETHUSD",1756115832028,0.774,4614.8,4614.7,0.651318]
["bitfinex","ETHUSD",1756115832356,0.774,4614.8,4614.7,0.85133629]
["bitfinex","ETHUSD",1756115832544,0.021,4614.8,4614.7,20.18592924]
["bitfinex","ETHUSD",1756115832749,0.021,4614.8,4614.7,22.32430343]
["bitfinex","ETHUSD",1756115834363,0.021,4614.8,4614.7,25.76880343]
["bitfinex","ETHUSD",1756115834661,0.4493,4616.3,4615.1,0.66]
["bitfinex","ETHUSD",1756115834864,0.4493,4616.2,4615.4,0.66]
["bitfinex","ETHUSD",1756115835052,0.4493,4616.2,4615.6,0.66]
["bitfinex","ETHUSD",1756115835258,0.4493,4616.2,4615.8,0.66]
["bitfinex","ETHUSD",1756115835457,0.3037,4615.9,4615.8,0.66]
["bitfinex","ETHUSD",1756115835660,1.666,4616.6,4615.8,0.85994651]
["bitfinex","ETHUSD",1756115835844,0.4493,4616.4,4615.9,0.19994651]
["bitfinex","ETHUSD",1756115836043,0.3037,4616.0,4615.8,1.47439043]
["bitfinex","ETHUSD",1756115836372,0.4493,4616.9,4615.9,4.81237378]
["bitfinex","ETHUSD",1756115836552,0.4493,4616.9,4616.1,0.66]
["bitfinex","ETHUSD",1756115836744,0.4493,4616.9,4616.3,0.66]
["bitfinex","ETHUSD",1756115837071,0.4493,4616.9,4616.4,0.19997378]
["bitfinex","ETHUSD",1756115837236,0.4893,4616.8,4616.5,0.19997378]
["bitfinex","ETHUSD",1756115837438,0.3037,4616.6,4616.4,0.651061]
["bitfinex","ETHUSD",1756115837772,0.753,4616.6,4616.5,0.19975771]
["bitfinex","ETHUSD",1756115837971,0.3037,4616.6,4616.5,0.19975771]
["bitfinex","ETHUSD",1756115838549,0.753,4616.6,4616.5,0.19975771]
["bitfinex","ETHUSD",1756115839773,0.753,4616.6,4616.5,0.85091371]
["bitfinex","ETHUSD",1756115842093,0.754,4616.6,4616.5,0.85091371]
["bitfinex","ETHUSD",1756115842305,0.754,4616.6,4616.5,0.85092284]
["bitfinex","ETHUSD",1756115845687,0.754,4616.6,4616.5,0.85103557]
["bitfinex","ETHUSD",1756115847454,0.3047,4616.6,4616.5,0.85103557]
["bitfinex","ETHUSD",1756115847986,0.754,4616.6,4616.5,0.85103557]
["bitfinex","ETHUSD",1756115849662,0.754,4616.6,4616.5,0.19987957]
["bitfinex","ETHUSD",1756115850776,0.3047,4616.6,4616.5,0.19987957]
["bitfinex","ETHUSD",1756115851307,0.001,4616.6,4616.5,19.53447252]
["bitfinex","ETHUSD",1756115851472,0.001,4616.6,4616.5,28.78034671]
["bitfinex","ETHUSD",1756115851877,0.001,4616.6,4616.5,25.11734671]
["bitfinex","ETHUSD",1756115852100,0.001,4616.6,4616.5,6.08577419]
["bitfinex","ETHUSD",1756115852272,0.001,4616.6,4616.5,4.59216065]
["bitfinex","ETHUSD",1756115853015,0.001,4616.6,4616.5,4.14766065]
["bitfinex","ETHUSD",1756115853776,0.001,4616.6,4616.5,4.59216065]
["bitfinex","ETHUSD",1756115854200,0.001,4616.6,4616.5,4.14766065]
["bitfinex","ETHUSD",1756115854401,0.001,4616.6,4616.5,4.59216065]
["bitfinex","ETHUSD",1756115854607,0.001,4616.6,4616.5,5.11649482]
["bitfinex","ETHUSD",1756115856611,0.001,4616.6,4616.5,4.67199482]
["bitfinex","ETHUSD",1756115858083,0.001,4616.6,4616.5,3.86026065]
["bitfinex","ETHUSD",1756115858284,0.001,4616.6,4616.5,4.59216065]
["bitfinex","ETHUSD",1756115859010,0.001,4616.6,4616.5,7.89646565]
["bitfinex","ETHUSD",1756115859733,0.001,4616.6,4616.5,4.23446565]
["bitfinex","ETHUSD",1756115861113,0.001,4616.6,4616.5,3.94706565]
["bitfinex","ETHUSD",1756115861324,0.001,4616.6,4616.5,5.00977222]
["bitfinex","ETHUSD",1756115862326,0.001,4616.6,4616.5,5.00977824]
["bitfinex","ETHUSD",1756115863226,0.2961,4616.6,4616.5,0.28717062]
["bitfinex","ETHUSD",1756115863531,2.4254,4616.6,4616.5,0.20036562]
["bitfinex","ETHUSD",1756115863695,3.7304,4616.6,4615.8,0.4633]
["bitfinex","ETHUSD",1756115863901,0.4633,4616.5,4614.9,0.16087363]
["bitfinex","ETHUSD",1756115864192,0.4633,4616.5,4614.8,0.004]
["bitfinex","ETHUSD",1756115864424,0.4633,4616.5,4614.8,0.664]
["bitfinex","ETHUSD",1756115864833,0.4633,4616.5,4614.9,0.4633]
["bitfinex","ETHUSD",1756115865307,1.667,4616.6,4615.0,4.321]
["bitfinex","ETHUSD",1756115865632,0.001,4616.6,4615.2,0.66]
["bitfinex","ETHUSD",1756115866007,0.001,4616.6,4615.4,0.66]
["bitfinex","ETHUSD",1756115866324,0.001,4616.6,4615.7,0.66]
["bitfinex","ETHUSD",1756115866826,0.001,4616.6,4615.7,1.8502]
["bitfinex","ETHUSD",1756115867205,0.001,4616.6,4615.9,0.66]
["bitfinex","ETHUSD",1756115867716,0.4633,4616.5,4615.9,0.66]
["bitfinex","ETHUSD",1756115867918,0.4633,4616.5,4615.8,3.661]
["bitfinex","ETHUSD",1756115868124,0.4633,4616.5,4615.4,0.66]
["bitfinex","ETHUSD",1756115868330,0.4633,4616.5,4615.6,3.66]
["bitfinex","ETHUSD",1756115868695,0.001,4616.6,4615.6,3.66]
["bitfinex","ETHUSD",1756115868901,0.001,4616.6,4615.7,0.4581]
["bitfinex","ETHUSD",1756115869631,0.001,4616.6,4615.6,3.66]
["bitfinex","ETHUSD",1756115869932,0.4643,4616.6,4615.6,3.66]
["bitfinex","ETHUSD",1756115870294,0.001,4616.6,4615.7,0.4581]
["bitfinex","ETHUSD",1756115870518,0.001,4616.6,4615.8,0.66]
["bitfinex","ETHUSD",1756115870837,0.4643,4616.6,4615.8,0.66]
["bitfinex","ETHUSD",1756115873141,0.4643,4616.6,4615.7,0.66]
["bitfinex","ETHUSD",1756115873301,0.4643,4616.6,4615.9,0.651139]
["bitfinex","ETHUSD",1756115873502,0.2951,4616.0,4615.9,0.651139]
["bitfinex","ETHUSD",1756115873727,0.4643,4616.6,4615.9,0.651139]
["bitfinex","ETHUSD",1756115876049,0.4643,4616.6,4616.0,0.20086669]
["bitfinex","ETHUSD",1756115876352,0.2951,4616.1,4615.7,0.66]
["bitfinex","ETHUSD",1756115876518,0.2951,4616.1,4615.8,1.36319408]
["bitfinex","ETHUSD",1756115876719,0.2951,4616.1,4615.9,0.20091308]
["bitfinex","ETHUSD",1756115876920,0.2951,4616.1,4616.0,0.20091308]
["bitfinex","ETHUSD",1756115877542,0.2951,4616.1,4616.0,0.66521308]
["bitfinex","ETHUSD",1756115878122,0.001,4616.6,4616.0,0.96701308]
["bitfinex","ETHUSD",1756115878322,0.4643,4616.6,4616.1,0.20091308]
["bitfinex","ETHUSD",1756115878560,0.001,4616.6,4616.2,0.20091308]
["bitfinex","ETHUSD",1756115878720,0.4633,4616.5,4616.3,0.20091308]
["bitfinex","ETHUSD",1756115878921,0.001,4616.6,4616.4,0.20091308]
["bitfinex","ETHUSD",1756115879120,0.001,4616.6,4616.5,0.20091308]
["bitfinex","ETHUSD",1756115879422,0.2961,4616.6,4616.5,0.20091308]
["bitfinex","ETHUSD",1756115880226,0.7594,4616.6,4616.5,0.20091308]
["bitfinex","ETHUSD",1756115880434,0.2961,4616.6,4616.5,0.20091308]
["bitfinex","ETHUSD",1756115881329,0.2961,4616.6,4616.5,0.20110815]
["bitfinex","ETHUSD",1756115881543,0.2961,4616.6,4616.5,0.20110145]
["bitfinex","ETHUSD",1756115881853,0.001,4616.6,4616.5,0.50290145]
["bitfinex","ETHUSD",1756115882069,0.001,4616.6,4616.5,1.62095909]
["bitfinex","ETHUSD",1756115882256,0.001,4616.6,4616.5,1.829385]
["bitfinex","ETHUSD",1756115883042,0.001,4616.6,4616.5,0.50285909]
["bitfinex","ETHUSD",1756115883747,0.001,4616.6,4616.5,0.96095909]
["bitfinex","ETHUSD",1756115884159,0.001,4616.6,4616.5,1.62095909]
["bitfinex","ETHUSD",1756115884729,0.001,4616.6,4616.5,1.62100207]
["bitfinex","ETHUSD",1756115885745,0.2961,4616.6,4616.5,0.20110207]
["bitfinex","ETHUSD",1756115886055,0.2961,4616.6,4616.5,0.85218807]
["bitfinex","ETHUSD",1756115886432,0.001,4616.6,4616.5,2.27208807]
["bitfinex","ETHUSD",1756115886769,0.001,4616.6,4616.5,2.49929688]
["bitfinex","ETHUSD",1756115890673,0.001,4616.6,4616.5,23.88648983]
["bitfinex","ETHUSD",1756115891672,0.001,4616.6,4616.5,5.49929688]
["bitfinex","ETHUSD",1756115892268,0.001,4616.6,4616.5,5.04124364]
["bitfinex","ETHUSD",1756115892589,0.001,4616.6,4616.5,5.51534364]
["bitfinex","ETHUSD",1756115893070,0.001,4616.6,4616.5,26.06867977]
["bitfinex","ETHUSD",1756115894150,0.001,4616.6,4616.5,26.07267977]
["bitfinex","ETHUSD",1756115896478,0.001,4616.6,4616.5,23.90653659]
["bitfinex","ETHUSD",1756115896662,0.001,4616.6,4616.5,29.73267977]
["bitfinex","ETHUSD",1756115897456,0.001,4616.6,4616.5,27.56653659]
["bitfinex","ETHUSD",1756115898248,0.001,4616.6,4616.5,29.73267977]
["bitfinex","ETHUSD",1756115901449,0.001,4616.6,4616.5,29.53153094]
["bitfinex","ETHUSD",1756115901672,0.001,4616.6,4616.5,29.73256759]
["bitfinex","ETHUSD",1756115902793,0.04,4616.8,4616.7,5.82604934]
["bitfinex","ETHUSD",1756115902973,0.04,4616.8,4616.7,9.98838599]
["bitfinex","ETHUSD",1756115903186,0.3554,4616.8,4616.7,3.20103665]
["bitfinex","ETHUSD",1756115903483,0.04,4616.8,4616.7,26.0158296]
["bitfinex","ETHUSD",1756115903654,0.04,4616.8,4616.7,26.4899296]
["bitfinex","ETHUSD",1756115903858,0.04,4616.8,4616.7,29.28830379]
["bitfinex","ETHUSD",1756115904048,0.04,4616.8,4616.7,29.08726714]
["bitfinex","ETHUSD",1756115904671,0.04,4616.8,4616.7,28.61316714]
["bitfinex","ETHUSD",1756115904869,0.04,4616.8,4616.7,28.32186714]
["bitfinex","ETHUSD",1756115905278,0.04,4616.8,4616.7,29.08726714]
["bitfinex","ETHUSD",1756115905456,0.04,4616.8,4616.7,28.61316714]
["bitfinex","ETHUSD",1756115905659,0.3554,4616.8,4616.7,10.09506225]
["bitfinex","ETHUSD",1756115905891,0.3554,4616.8,4616.7,7.95668806]
["bitfinex","ETHUSD",1756115906262,0.04,4616.8,4616.7,8.72208806]
["bitfinex","ETHUSD",1756115906501,0.04,4616.8,4616.7,8.24798806]
["bitfinex","ETHUSD",1756115906825,0.04,4616.8,4616.7,10.38636225]
["bitfinex","ETHUSD",1756115907112,0.04,4616.8,4616.7,10.86046225]
["bitfinex","ETHUSD",1756115909483,0.04,4616.8,4616.7,13.02651159]
["bitfinex","ETHUSD",1756115910695,0.04,4616.8,4616.7,14.69151159]
["bitfinex","ETHUSD",1756115911905,0.041,4616.8,4616.7,12.52546225]
["bitfinex","ETHUSD",1756115912108,0.041,4616.8,4616.7,14.69151159]
["bitfinex","ETHUSD",1756115912878,0.001,4617.3,4617.2,2.82581477]
["bitfinex","ETHUSD",1756115913106,0.001,4617.3,4617.2,26.51466602]
["bitfinex","ETHUSD",1756115913310,0.001,4617.3,4617.2,28.68048079]
["bitfinex","ETHUSD",1756115913506,0.001,4617.3,4617.2,29.61988079]
["bitfinex","ETHUSD",1756115914297,0.001,4617.3,4617.2,27.45406602]
["bitfinex","ETHUSD",1756115914597,0.001,4617.3,4617.2,8.30147307]
["bitfinex","ETHUSD",1756115914800,0.001,4617.3,4617.2,8.59277307]
["bitfinex","ETHUSD",1756115915025,0.001,4617.3,4617.2,10.75858784]
["bitfinex","ETHUSD",1756115915342,0.001,4617.3,4617.2,9.06687307]
["bitfinex","ETHUSD",1756115915905,0.001,4617.3,4617.2,11.23268784]
["bitfinex","ETHUSD",1756115916306,0.001,4617.3,4617.2,26.98196602]
["bitfinex","ETHUSD",1756115916638,0.001,4617.3,4617.2,29.62188079]
["bitfinex","ETHUSD",1756115917698,0.001,4617.3,4617.2,26.98196602]
["bitfinex","ETHUSD",1756115917935,0.001,4617.3,4617.2,26.98496602]
["bitfinex","ETHUSD",1756115919807,0.001,4617.3,4617.2,27.44866602]
["bitfinex","ETHUSD",1756115920205,0.3078,4617.3,4617.2,4.62447307]
["bitfinex","ETHUSD",1756115920435,0.3078,4617.3,4617.2,8.30447307]
["bitfinex","ETHUSD",1756115920814,0.7794,4617.3,4617.2,8.30447307]
["bitfinex","ETHUSD",1756115921020,0.3078,4617.3,4617.2,8.30447307]
["bitfinex","ETHUSD",1756115921731,0.001,4617.3,4617.2,8.30447307]
["bitfinex","ETHUSD",1756115922342,0.3078,4617.3,4617.2,8.30447307]
["bitfinex","ETHUSD",1756115923824,0.001,4617.3,4617.2,8.30447307]
["bitfinex","ETHUSD",1756115924552,0.3078,4617.3,4617.2,8.30447307]
["bitfinex","ETHUSD",1756115924855,0.7794,4617.3,4617.2,8.30247307]
["bitfinex","ETHUSD",1756115925355,0.001,4617.3,4617.2,8.59007307]
["bitfinex","ETHUSD",1756115926143,0.001,4617.3,4617.2,9.05377307]
["bitfinex","ETHUSD",1756115926358,0.001,4617.3,4617.2,8.59007307]
["bitfinex","ETHUSD",1756115926967,0.001,4617.3,4617.2,9.05377307]
["bitfinex","ETHUSD",1756115927569,0.001,4617.3,4617.2,8.59007307]
["bitfinex","ETHUSD",1756115930075,0.001,4617.3,4617.2,8.58607307]
["bitfinex","ETHUSD",1756115930256,0.001,4617.3,4617.2,4.91207307]
["bitfinex","ETHUSD",1756115930452,0.001,4617.3,4617.2,4.62447307]
["bitfinex","ETHUSD",1756115930653,0.3002,4617.3,4617.2,8.29747307]
["bitfinex","ETHUSD",1756115931250,0.001,4617.3,4617.2,26.69166602]
["bitfinex","ETHUSD",1756115931457,0.004,4617.3,4617.2,26.69166602]
["bitfinex","ETHUSD",1756115931639,0.004,4617.3,4617.2,23.01166602]
["bitfinex","ETHUSD",1756115931974,0.004,4617.3,4617.2,26.69266602]
["bitfinex","ETHUSD",1756115933278,0.001,4617.3,4617.2,29.14608079]
["bitfinex","ETHUSD",1756115933476,0.001,4617.3,4617.2,29.60978079]
["bitfinex","ETHUSD",1756115933682,0.001,4617.3,4617.2,27.44396602]
["bitfinex","ETHUSD",1756115933848,0.001,4617.3,4617.2,29.60978079]
["bitfinex","ETHUSD",1756115934182,0.001,4617.3,4617.2,26.98026602]
["bitfinex","ETHUSD",1756115934978,0.001,4617.3,4617.2,29.14608079]
["bitfinex","ETHUSD",1756115935162,0.001,4617.3,4617.2,29.60978079]
["bitfinex","ETHUSD",1756115939600,0.001,4617.3,4617.2,26.69266602]
["bitfinex","ETHUSD",1756115940167,0.001,4617.3,4617.2,28.85848079]
["bitfinex","ETHUSD",1756115940369,0.3078,4617.3,4617.2,26.68766602]
["bitfinex","ETHUSD",1756115940785,0.001,4617.3,4617.2,26.68766602]
["bitfinex","ETHUSD",1756115942186,0.001,4617.3,4617.2,28.85348079]
["bitfinex","ETHUSD",1756115942386,0.001,4617.3,4617.2,29.14108079]
["bitfinex","ETHUSD",1756115943292,0.001,4617.3,4617.2,26.97526602]
["bitfinex","ETHUSD",1756115943597,0.001,4617.3,4617.2,29.60478079]
["bitfinex","ETHUSD",1756115943803,0.001,4617.3,4617.2,29.14108079]
["bitfinex","ETHUSD",1756115944501,0.001,4617.3,4617.2,29.60478079]
["bitfinex","ETHUSD",1756115948279,0.001,4617.3,4617.2,31.26978079]
["bitfinex","ETHUSD",1756115949679,0.02,4617.8,4617.7,2.82558026]
["bitfinex","ETHUSD",1756115950012,0.02,4617.8,4617.7,28.6721959]
["bitfinex","ETHUSD",1756115950182,0.02,4617.8,4617.7,29.1350959]
["bitfinex","ETHUSD",1756115950382,0.02,4617.8,4617.7,29.3845959]
["bitfinex","ETHUSD",1756115952220,0.02,4618.8,4618.6,0.66]
["bitfinex","ETHUSD",1756115952422,0.5533,4618.7,4618.6,27.38119295]
["bitfinex","ETHUSD",1756115952624,0.5533,4618.7,4618.6,29.51956714]
["bitfinex","ETHUSD",1756115952825,0.5533,4618.7,4618.6,30.07286714]
["bitfinex","ETHUSD",1756115953932,1.0036,4618.7,4618.6,30.07286714]
["bitfinex","ETHUSD",1756115954228,1.0036,4618.7,4618.6,30.07186714]
["bitfinex","ETHUSD",1756115954462,0.2495,4618.7,4618.6,32.23702541]
["bitfinex","ETHUSD",1756115954727,0.2495,4618.7,4618.6,30.07186714]
["bitfinex","ETHUSD",1756115954905,0.5533,4618.7,4618.6,30.07186714]
["bitfinex","ETHUSD",1756115955821,0.2495,4618.7,4618.6,32.23702541]
["bitfinex","ETHUSD",1756115956128,0.2495,4618.7,4618.6,32.98922541]
["bitfinex","ETHUSD",1756115959314,0.02,4618.8,4618.7,7.96348558]
["bitfinex","ETHUSD",1756115959540,0.02,4618.8,4618.7,8.71568558]
["bitfinex","ETHUSD",1756115960412,0.02,4619.8,4619.7,0.66]
["bitfinex","ETHUSD",1756115960740,0.02,4619.8,4619.7,9.48864272]
["bitfinex","ETHUSD",1756115961030,0.02,4619.8,4619.7,9.77794272]
["bitfinex","ETHUSD",1756115961346,0.3238,4619.8,4619.7,27.85256714]
["bitfinex","ETHUSD",1756115961494,0.3238,4619.8,4619.7,28.30286714]
["bitfinex","ETHUSD",1756115961698,0.7741,4619.8,4619.7,28.30286714]
["bitfinex","ETHUSD",1756115962348,0.7741,4619.8,4619.7,28.46666162]
["bitfinex","ETHUSD",1756115963424,0.7741,4619.8,4619.7,9.42046867]
["bitfinex","ETHUSD",1756115963630,0.7741,4619.8,4619.7,7.94209448]
["bitfinex","ETHUSD",1756115964541,0.7741,4619.8,4619.7,4.27409448]
["bitfinex","ETHUSD",1756115964706,0.7741,4619.8,4619.7,7.94209448]
["bitfinex","ETHUSD",1756115965112,0.3238,4619.8,4619.7,7.94209448]
["bitfinex","ETHUSD",1756115965416,0.7741,4619.8,4619.7,7.94209448]
["bitfinex","ETHUSD",1756115965621,0.7741,4619.8,4619.7,8.90280393]
["bitfinex","ETHUSD",1756115965943,0.7741,4619.8,4619.7,8.90180393]
["bitfinex","ETHUSD",1756115966321,0.7741,4619.8,4619.7,8.90280393]
["bitfinex","ETHUSD",1756115967227,0.7741,4619.8,4619.7,4.1103]
["bitfinex","ETHUSD",1756115967427,0.7741,4619.8,4619.7,7.7773]
["bitfinex","ETHUSD",1756115967744,0.7741,4619.8,4619.7,0.4503]
["bitfinex","ETHUSD",1756115969615,0.7741,4619.8,4619.3,3.668]
["bitfinex","ETHUSD",1756115969916,0.4503,4619.7,4619.4,0.650679]
["bitfinex","ETHUSD",1756115970140,0.3038,4619.5,4619.4,0.650679]
["bitfinex","ETHUSD",1756115970450,0.7541,4619.5,4618.8,0.02]
["bitfinex","ETHUSD",1756115970759,0.7541,4619.5,4619.1,0.4503]
["bitfinex","ETHUSD",1756115970942,0.3038,4619.5,4619.1,0.4503]
["bitfinex","ETHUSD",1756115971132,0.4503,4619.4,4619.1,0.4503]
["bitfinex","ETHUSD",1756115971312,0.3038,4619.2,4619.1,0.4503]
["bitfinex","ETHUSD",1756115971516,0.7541,4619.2,4619.1,4.1273]
["bitfinex","ETHUSD",1756115971842,0.3038,4619.2,4619.1,4.1273]
["bitfinex","ETHUSD",1756115972446,0.7541,4619.2,4619.1,4.1273]
["bitfinex","ETHUSD",1756115973917,0.3038,4619.2,4619.1,7.7873]
["bitfinex","ETHUSD",1756115974246,0.3038,4619.2,4619.1,8.56803]
["bitfinex","ETHUSD",1756115974615,0.4503,4619.6,4619.2,3.66]
["bitfinex","ETHUSD",1756115974817,0.4503,4619.6,4619.3,3.676]
["bitfinex","ETHUSD",1756115975057,0.3038,4619.4,4619.3,7.336]
["bitfinex","ETHUSD",1756115975647,0.02,4619.8,4619.4,3.66]
["bitfinex","ETHUSD",1756115975946,0.4703,4619.8,4619.6,0.66]
["bitfinex","ETHUSD",1756115976175,0.3038,4619.7,4619.6,0.66]
["bitfinex","ETHUSD",1756115976457,0.3038,4619.7,4619.6,7.335]
["bitfinex","ETHUSD",1756115976631,0.3038,4619.7,4619.6,7.8053]
["bitfinex","ETHUSD",1756115977453,0.4703,4619.8,4619.7,3.66]
["bitfinex","ETHUSD",1756115977454,0.02,4619.8,4619.7,3.66]
["bitfinex","ETHUSD",1756115977616,0.02,4619.8,4619.7,3.9493]
["bitfinex","ETHUSD",1756115978034,0.02,4619.8,4619.7,0.9493]
["bitfinex","ETHUSD",1756115978236,0.02,4619.8,4619.7,1.036035]
["bitfinex","ETHUSD",1756115979452,0.02,4619.8,4619.7,1.482235]
["bitfinex","ETHUSD",1756115979623,0.02,4619.8,4619.7,8.5489115]
["bitfinex","ETHUSD",1756115980560,0.3227,4619.8,4619.7,4.1394115]
["bitfinex","ETHUSD",1756115980787,0.3227,4619.8,4619.7,7.8134115]
["bitfinex","ETHUSD",1756115981057,0.02,4619.8,4619.7,7.8134115]
["bitfinex","ETHUSD",1756115981232,0.02,4619.8,4619.7,4.8748115]
["bitfinex","ETHUSD",1756115981432,0.02,4619.8,4619.7,8.1016115]
["bitfinex","ETHUSD",1756115981935,0.3227,4619.8,4619.7,4.1394115]
["bitfinex","ETHUSD",1756115982140,0.3227,4619.8,4619.7,7.8124115]
["bitfinex","ETHUSD",1756115982554,0.02,4619.8,4619.7,4.4286115]
["bitfinex","ETHUSD",1756115982745,0.02,4619.8,4619.7,8.1016115]
["bitfinex","ETHUSD",1756115983052,0.02,4619.8,4619.7,8.5478115]
["bitfinex","ETHUSD",1756115983859,0.3227,4619.8,4619.7,7.8124115]
["bitfinex","ETHUSD",1756115984070,0.02,4619.8,4619.7,4.1394115]
["bitfinex","ETHUSD",1756115984372,0.02,4619.8,4619.7,7.8124115]
["bitfinex","ETHUSD",1756115984535,0.02,4619.8,4619.7,8.1016115]
["bitfinex","ETHUSD",1756115985363,0.02,4619.8,4619.7,4.4286115]
["bitfinex","ETHUSD",1756115985565,0.3227,4619.8,4619.7,3.746735]
["bitfinex","ETHUSD",1756115985754,0.7857,4619.8,4619.7,6.759735]
["bitfinex","ETHUSD",1756115986074,0.7857,4619.8,4619.7,7.419735]
["bitfinex","ETHUSD",1756115986237,0.7857,4619.8,4619.7,3.746735]
["bitfinex","ETHUSD",1756115986436,0.7857,4619.8,4619.7,7.419735]
["bitfinex","ETHUSD",1756115986834,0.7857,4619.8,4619.7,6.759735]
["bitfinex","ETHUSD",1756115987035,0.7857,4619.8,4619.7,3.086735]
["bitfinex","ETHUSD",1756115987247,0.3227,4619.8,4619.7,3.086735]
["bitfinex","ETHUSD",1756115987669,0.3227,4619.8,4619.7,3.746735]
["bitfinex","ETHUSD",1756115988074,0.02,4619.8,4619.7,4.9443085]
["bitfinex","ETHUSD",1756115988571,0.02,4619.8,4619.7,4.6551085]
["bitfinex","ETHUSD",1756115988733,0.3227,4619.8,4619.7,8.3381085]
["bitfinex","ETHUSD",1756115989064,0.3227,4619.8,4619.7,4.6551085]
["bitfinex","ETHUSD",1756115989257,0.3227,4619.8,4619.7,8.3381085]
["bitfinex","ETHUSD",1756115991240,0.3227,4619.8,4619.7,8.3361085]
["bitfinex","ETHUSD",1756115991468,0.3227,4619.8,4619.7,7.427735]
["bitfinex","ETHUSD",1756115992372,0.3227,4619.8,4619.7,3.746735]
["bitfinex","ETHUSD",1756115992573,0.7857,4619.8,4619.7,6.766735]
["bitfinex","ETHUSD",1756115992775,0.7857,4619.8,4619.7,0.086735]
["bitfinex","ETHUSD",1756115992940,0.7857,4619.8,4619.7,3.767735]
["bitfinex","ETHUSD",1756115993340,0.7857,4619.8,4619.7,0.086735]
["bitfinex","ETHUSD",1756115995060,0.3227,4619.8,4619.7,0.086735]
["bitfinex","ETHUSD",1756115995268,0.3227,4619.8,4619.7,3.086735]
["bitfinex","ETHUSD",1756115996144,0.7857,4619.8,4619.7,3.765735]
["bitfinex","ETHUSD",1756115996371,0.7857,4619.8,4619.7,6.765735]
["bitfinex","ETHUSD",1756115996544,0.3227,4619.8,4619.7,3.086735]
["bitfinex","ETHUSD",1756115996748,0.3227,4619.8,4619.7,6.765735]
["bitfinex","ETHUSD",1756115996749,0.7857,4619.8,4619.7,6.765735]
["bitfinex","ETHUSD",1756115997068,0.7857,4619.8,4619.7,6.764735]
["bitfinex","ETHUSD",1756115997870,0.3227,4619.8,4619.7,6.764735]
["bitfinex","ETHUSD",1756115999475,0.6344,4619.8,4619.7,6.764735]
["bitfinex","ETHUSD",1756116000246,0.6344,4619.8,4619.7,3.761735]
["bitfinex","ETHUSD",1756116000452,0.6344,4619.8,4619.7,0.086735]
["bitfinex","ETHUSD",1756116000745,0.3227,4619.8,4619.7,0.086735]
["bitfinex","ETHUSD",1756116000952,0.6344,4619.8,4619.7,0.086735]
["bitfinex","ETHUSD",1756116002073,0.6344,4619.8,4618.6,1.664]
["bitfinex","ETHUSD",1756116002288,0.3117,4619.7,4618.6,1.664]
["bitfinex","ETHUSD",1756116002592,0.3117,4619.7,4618.9,0.6344]
["bitfinex","ETHUSD",1756116003064,0.3027,4619.0,4618.9,0.6344]
["bitfinex","ETHUSD",1756116004294,0.7657,4619.0,4618.9,0.6344]
["bitfinex","ETHUSD",1756116004792,0.7657,4619.0,4618.9,4.3104]
["bitfinex","ETHUSD",1756116005152,0.7657,4619.0,4618.9,0.6344]
["bitfinex","ETHUSD",1756116005573,0.7657,4619.0,4618.8,0.004]
["bitfinex","ETHUSD",1756116005802,0.463,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756116005989,0.7657,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756116006561,0.7657,4618.9,4618.7,0.604759]
["bitfinex","ETHUSD",1756116006768,0.463,4618.8,4618.3,0.004]
["bitfinex","ETHUSD",1756116006969,0.463,4619.2,4618.3,0.004]
["bitfinex","ETHUSD",1756116007578,0.463,4619.2,4618.3,0.654815]
["bitfinex","ETHUSD",1756116007783,0.463,4619.2,4618.4,3.675]
["bitfinex","ETHUSD",1756116008313,0.3027,4618.5,4618.4,3.675]
["bitfinex","ETHUSD",1756116008719,0.7657,4618.5,4618.3,0.654815]
["bitfinex","ETHUSD",1756116008890,0.7657,4618.5,4618.3,0.004]
["bitfinex","ETHUSD",1756116009080,0.463,4618.4,4618.3,0.004]
["bitfinex","ETHUSD",1756116009416,0.7657,4618.4,4618.3,0.004]
["bitfinex","ETHUSD",1756116013407,0.7557,4618.4,4618.3,0.004]
["bitfinex","ETHUSD",1756116017225,0.3027,4618.4,4618.3,0.004]
["bitfinex","ETHUSD",1756116017623,0.7557,4618.4,4618.3,0.004]
["bitfinex","ETHUSD",1756116021996,1.665,4618.6,4618.3,0.004]
["bitfinex","ETHUSD",1756116022358,1.665,4618.6,4618.3,0.3122]
["bitfinex","ETHUSD",1756116022494,0.021,4619.8,4618.3,0.3122]
["bitfinex","ETHUSD",1756116022495,1.665,4619.7,4618.4,0.4287]
["bitfinex","ETHUSD",1756116022698,0.453,4619.6,4618.3,0.004]
["bitfinex","ETHUSD",1756116022922,0.453,4619.6,4618.4,0.650835]
["bitfinex","ETHUSD",1756116023191,0.453,4619.6,4618.3,0.004]
["bitfinex","ETHUSD",1756116023192,0.2869,4618.5,4618.3,0.004]
["bitfinex","ETHUSD",1756116023794,1.665,4618.8,4618.3,0.004]
["bitfinex","ETHUSD",1756116024001,1.665,4618.8,4618.4,0.7369]
["bitfinex","ETHUSD",1756116024232,3.672,4619.2,4618.5,0.4287]
["bitfinex","ETHUSD",1756116024432,1.665,4619.5,4618.5,0.4287]
["bitfinex","ETHUSD",1756116024743,1.665,4619.5,4619.1,0.3082]
["bitfinex","ETHUSD",1756116025039,0.0202,4619.8,4619.2,0.4287]
["bitfinex","ETHUSD",1756116025212,0.0202,4619.8,4619.7,0.3082]
["bitfinex","ETHUSD",1756116025734,0.3071,4619.8,4618.7,0.66]
["bitfinex","ETHUSD",1756116025951,0.7601,4619.8,4619.2,0.650676]
["bitfinex","ETHUSD",1756116026166,0.7601,4619.8,4618.6,0.4287]
["bitfinex","ETHUSD",1756116026347,0.3071,4619.8,4618.6,0.77197]
["bitfinex","ETHUSD",1756116026666,0.3071,4619.8,4618.7,1.079458]
["bitfinex","ETHUSD",1756116026951,0.0202,4619.8,4618.8,1.0887]
["bitfinex","ETHUSD",1756116027253,0.0202,4619.8,4619.0,0.66]
["bitfinex","ETHUSD",1756116027823,0.0202,4619.8,4618.9,0.4287]
["bitfinex","ETHUSD",1756116030454,0.0202,4619.8,4618.9,0.5370458]
["bitfinex","ETHUSD",1756116032047,0.0202,4619.8,4618.8,0.004]
["bitfinex","ETHUSD",1756116032048,0.2869,4619.0,4618.8,0.004]
["bitfinex","ETHUSD",1756116032252,0.453,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756116032563,0.7399,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756116034858,5.90491764,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756116035159,4.20643879,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756116036263,1.20643879,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756116036464,3.9669,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756116036635,3.9679,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756116036843,0.2869,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756116037236,3.9679,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756116038665,4.4209,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756116042482,3.9649,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756116046045,4.4223,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756116048041,6.0873,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756116055262,6.55384841,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756116056388,9.55384841,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756116056565,11.71886605,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756116056770,13.02278383,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756116057076,13.68278383,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756116057701,14.46170879,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756116057880,13.68278383,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756116058566,46.12601422,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756116058767,4.13025203,4618.4,4618.3,0.004]
["bitfinex","ETHUSD",1756116059001,11.56040044,4618.4,4618.3,0.004]
["bitfinex","ETHUSD",1756116059298,12.01780044,4618.4,4618.3,0.004]
["bitfinex","ETHUSD",1756116059498,12.79591963,4618.4,4618.3,0.004]
["bitfinex","ETHUSD",1756116060092,13.13479618,4618.4,4618.3,0.004]
["bitfinex","ETHUSD",1756116060290,12.35667699,4618.4,4618.3,0.004]
["bitfinex","ETHUSD",1756116061198,13.13492466,4618.4,4618.3,0.004]
["bitfinex","ETHUSD",1756116061602,12.35667699,4618.4,4618.3,0.004]
["bitfinex","ETHUSD",1756116062496,6.18255892,4618.4,4618.3,0.004]
["bitfinex","ETHUSD",1756116062670,4.13454841,4618.4,4618.3,0.3177]
["bitfinex","ETHUSD",1756116062870,4.13454841,4618.4,4618.3,0.7906]
["bitfinex","ETHUSD",1756116063176,4.12533341,4618.4,4618.3,0.7906]
["bitfinex","ETHUSD",1756116063825,3.668,4618.4,4618.3,0.7906]
["bitfinex","ETHUSD",1756116068622,1.665,4618.9,4618.3,0.7906]
["bitfinex","ETHUSD",1756116068837,3.667,4618.8,4618.3,0.3177]
["bitfinex","ETHUSD",1756116069036,3.667,4618.8,4618.4,0.4729]
["bitfinex","ETHUSD",1756116069249,3.667,4618.8,4618.7,0.3137]
["bitfinex","ETHUSD",1756116069738,3.667,4618.8,4618.7,0.7873]
["bitfinex","ETHUSD",1756116069934,3.667,4618.8,4618.7,0.3137]
["bitfinex","ETHUSD",1756116070234,3.667,4618.8,4618.3,0.004]
["bitfinex","ETHUSD",1756116070533,3.667,4618.8,4618.3,0.4776]
["bitfinex","ETHUSD",1756116070732,3.667,4618.8,4618.3,0.004]
["bitfinex","ETHUSD",1756116071856,3.667,4618.8,4618.7,0.2859]
["bitfinex","ETHUSD",1756116072211,1.665,4618.9,4618.7,0.7595]
["bitfinex","ETHUSD",1756116072407,3.667,4618.8,4618.7,0.2859]
["bitfinex","ETHUSD",1756116072642,3.667,4618.8,4618.7,0.7595]
["bitfinex","ETHUSD",1756116074232,3.667,4618.8,4618.7,0.2859]
["bitfinex","ETHUSD",1756116074516,3.667,4618.8,4618.7,0.7595]
["bitfinex","ETHUSD",1756116075118,3.667,4618.8,4618.7,0.2859]
["bitfinex","ETHUSD",1756116079128,3.667,4618.8,4618.3,0.4776]
["bitfinex","ETHUSD",1756116080258,3.668,4618.8,4618.3,0.4776]
["bitfinex","ETHUSD",1756116081542,3.668,4618.8,4618.3,0.004]
["bitfinex","ETHUSD",1756116081749,3.668,4618.8,4618.7,0.2859]
["bitfinex","ETHUSD",1756116082652,3.668,4618.8,4618.7,0.7595]
["bitfinex","ETHUSD",1756116082653,0.001,4618.8,4618.7,0.7595]
["bitfinex","ETHUSD",1756116082842,0.001,4618.8,4618.7,2.6741693]
["bitfinex","ETHUSD",1756116083039,0.001,4618.8,4618.7,0.2859]
["bitfinex","ETHUSD",1756116083239,3.667,4618.8,4618.7,0.2859]
["bitfinex","ETHUSD",1756116083639,3.9553,4618.8,4618.3,0.004]
["bitfinex","ETHUSD",1756116084042,0.4537,4618.7,4618.3,0.004]
["bitfinex","ETHUSD",1756116084365,0.2883,4618.4,4618.3,0.004]
["bitfinex","ETHUSD",1756116084573,3.9543,4618.4,4618.3,0.004]
["bitfinex","ETHUSD",1756116086839,6.073,4618.4,4618.3,0.004]
["bitfinex","ETHUSD",1756116087470,9.53979048,4618.4,4618.3,0.004]
["bitfinex","ETHUSD",1756116090474,11.70504251,4618.4,4618.3,0.004]
["bitfinex","ETHUSD",1756116091204,43.66704251,4618.4,4618.3,0.004]
["bitfinex","ETHUSD",1756116091354,43.66704251,4618.4,4617.8,0.024]
["bitfinex","ETHUSD",1756116091355,4.12748647,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756116091549,31.22563011,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756116091770,30.37733011,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756116092150,29.20905429,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756116092778,10.82186134,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756116092955,10.16186134,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756116093163,10.81827682,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756116093899,8.65279035,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756116094098,10.81827682,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756116094394,10.04027695,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756116096095,10.37918211,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756116096395,10.48644105,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756116096576,10.37918211,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756116096976,10.49054879,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756116097174,11.27190251,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756116097380,11.92854866,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756116097570,41.92854866,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756116097762,41.27185166,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756116097967,42.44012748,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756116098167,11.27185166,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756116098368,42.44012748,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756116098879,42.44007416,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756116099182,11.27179834,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756116099372,41.15054879,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756116099578,41.27174744,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756116101384,40.93284228,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756116101585,44.51784228,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756116102313,45.29311239,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756116103018,44.51784228,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756116103916,14.51784228,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756116104308,44.51784228,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756116104832,46.02508146,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756116105193,44.94365864,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756116105393,41.27765864,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756116105596,44.85780564,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756116106536,45.63269773,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756116108395,41.96569773,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756116108622,7.94024031,4617.9,4617.8,0.7785]
["bitfinex","ETHUSD",1756116109025,10.94024031,4617.9,4617.8,0.7785]
["bitfinex","ETHUSD",1756116109444,8.77475384,4617.9,4617.8,0.3311]
["bitfinex","ETHUSD",1756116109662,8.77475384,4617.9,4617.8,0.7785]
["bitfinex","ETHUSD",1756116109860,10.94024031,4617.9,4617.8,0.7785]
["bitfinex","ETHUSD",1756116110150,7.27324031,4617.9,4617.8,0.7785]
["bitfinex","ETHUSD",1756116110356,8.77475384,4617.9,4617.8,0.7785]
["bitfinex","ETHUSD",1756116110567,5.10775384,4617.9,4617.8,0.7785]
["bitfinex","ETHUSD",1756116110768,10.94024031,4617.9,4617.8,0.7785]
["bitfinex","ETHUSD",1756116110967,8.77475384,4617.9,4617.8,0.7785]
["bitfinex","ETHUSD",1756116111170,5.10775384,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756116111342,5.10775384,4617.9,4616.8,0.024]
["bitfinex","ETHUSD",1756116111343,1.302,4616.9,4616.8,0.024]
["bitfinex","ETHUSD",1756116111674,9.57424599,4616.9,4616.8,0.024]
["bitfinex","ETHUSD",1756116112528,12.57424599,4616.9,4616.8,0.024]
["bitfinex","ETHUSD",1756116113043,15.14484599,4616.9,4616.8,0.024]
["bitfinex","ETHUSD",1756116114355,16.88411654,4616.9,4616.8,0.024]
["bitfinex","ETHUSD",1756116114771,17.22311161,4616.9,4616.8,0.024]
["bitfinex","ETHUSD",1756116115178,46.44821952,4616.9,4616.8,0.024]
["bitfinex","ETHUSD",1756116115678,46.44826884,4616.9,4616.8,0.024]
["bitfinex","ETHUSD",1756116116256,7.12804934,4616.7,4616.6,0.004]
["bitfinex","ETHUSD",1756116116459,12.85575947,4616.7,4616.6,0.004]
["bitfinex","ETHUSD",1756116116878,13.32635947,4616.7,4616.6,0.004]
["bitfinex","ETHUSD",1756116117579,12.1603676,4616.7,4616.6,0.004]
["bitfinex","ETHUSD",1756116117772,12.85597474,4616.7,4616.6,0.004]
["bitfinex","ETHUSD",1756116118159,13.9727676,4616.7,4616.6,0.004]
["bitfinex","ETHUSD",1756116118362,14.2721676,4616.7,4616.6,0.004]
["bitfinex","ETHUSD",1756116119089,44.27228553,4616.7,4616.6,0.004]
["bitfinex","ETHUSD",1756116119291,44.35915724,4616.7,4616.6,0.004]
["bitfinex","ETHUSD",1756116119651,41.38338724,4616.7,4616.6,0.004]
["bitfinex","ETHUSD",1756116119929,7.05638724,4616.7,4616.6,0.3111]
["bitfinex","ETHUSD",1756116120061,11.89013644,4616.7,4616.6,0.3111]
["bitfinex","ETHUSD",1756116120284,10.72338724,4616.7,4616.6,0.3111]
["bitfinex","ETHUSD",1756116120776,10.72338724,4616.7,4616.6,0.7585]
["bitfinex","ETHUSD",1756116120974,8.5573379,4616.7,4616.6,0.7585]
["bitfinex","ETHUSD",1756116121209,8.38105103,4616.7,4616.6,0.7585]
["bitfinex","ETHUSD",1756116121412,7.60283982,4616.7,4616.6,0.3111]
["bitfinex","ETHUSD",1756116121709,41.3286003,4616.7,4616.6,0.004]
["bitfinex","ETHUSD",1756116122487,41.9886003,4616.7,4616.6,0.004]
["bitfinex","ETHUSD",1756116123894,7.0565003,4616.7,4616.6,0.004]
["bitfinex","ETHUSD",1756116124092,7.0565003,4616.7,4616.6,0.3111]
["bitfinex","ETHUSD",1756116124093,10.7245003,4616.7,4616.6,0.3111]
["bitfinex","ETHUSD",1756116124297,11.0310003,4616.7,4616.6,0.004]
["bitfinex","ETHUSD",1756116125003,7.0565003,4616.7,4616.6,0.3111]
["bitfinex","ETHUSD",1756116125317,7.7245003,4616.7,4616.6,0.3111]
["bitfinex","ETHUSD",1756116125674,12.23136632,4616.7,4616.6,0.004]
["bitfinex","ETHUSD",1756116125876,12.23136632,4616.7,4616.6,0.3111]
["bitfinex","ETHUSD",1756116126081,8.56336632,4616.7,4616.6,0.3111]
["bitfinex","ETHUSD",1756116126313,12.23136632,4616.7,4616.6,0.7585]
["bitfinex","ETHUSD",1756116126609,6.39731698,4616.7,4616.6,0.7585]
["bitfinex","ETHUSD",1756116126820,5.89742994,4616.7,4616.6,0.7585]
["bitfinex","ETHUSD",1756116127142,8.77576946,4616.7,4616.6,0.7585]
["bitfinex","ETHUSD",1756116127589,9.55454049,4616.7,4616.6,0.7585]
["bitfinex","ETHUSD",1756116127913,0.80576946,4616.7,4616.6,0.7585]
["bitfinex","ETHUSD",1756116128207,3.669,4616.7,4616.6,0.7585]
["bitfinex","ETHUSD",1756116129977,4.13597217,4616.7,4616.6,0.3111]
["bitfinex","ETHUSD",1756116130178,5.43797217,4616.7,4616.6,0.004]
["bitfinex","ETHUSD",1756116130379,6.02202045,4616.7,4616.6,0.004]
["bitfinex","ETHUSD",1756116130578,8.18806979,4616.7,4616.6,0.004]
["bitfinex","ETHUSD",1756116130780,7.60402151,4616.7,4616.6,0.004]
["bitfinex","ETHUSD",1756116131298,7.90102151,4616.7,4616.6,0.004]
["bitfinex","ETHUSD",1756116131796,11.02266351,4616.7,4616.6,0.004]
["bitfinex","ETHUSD",1756116132187,11.45096351,4616.7,4616.6,0.004]
["bitfinex","ETHUSD",1756116132387,11.02266351,4616.7,4616.6,0.004]
["bitfinex","ETHUSD",1756116132785,12.19055055,4616.7,4616.6,0.004]
["bitfinex","ETHUSD",1756116133486,12.61885055,4616.7,4616.6,0.004]
["bitfinex","ETHUSD",1756116134318,11.45096351,4616.7,4616.6,0.004]
["bitfinex","ETHUSD",1756116134814,14.07296906,4616.7,4616.6,0.004]
["bitfinex","ETHUSD",1756116135186,15.24070505,4616.7,4616.6,0.004]
["bitfinex","ETHUSD",1756116135378,14.07296906,4616.7,4616.6,0.004]
["bitfinex","ETHUSD",1756116135820,6.46809626,4616.6,4616.3,0.004]
["bitfinex","ETHUSD",1756116135987,40.06501043,4616.6,4616.3,0.004]
["bitfinex","ETHUSD",1756116136691,37.78201043,4616.6,4616.3,0.004]
["bitfinex","ETHUSD",1756116136910,7.78201043,4616.6,4616.3,0.004]
["bitfinex","ETHUSD",1756116137431,11.02271043,4616.6,4616.3,0.004]
["bitfinex","ETHUSD",1756116137584,1.89061417,4616.6,4616.5,0.3019]
["bitfinex","ETHUSD",1756116137915,8.55861432,4616.6,4616.5,0.3019]
["bitfinex","ETHUSD",1756116138215,8.43797217,4616.6,4616.5,0.7756]
["bitfinex","ETHUSD",1756116138738,9.02174348,4616.6,4616.5,0.7756]
["bitfinex","ETHUSD",1756116138916,11.18783974,4616.6,4616.5,0.3019]
["bitfinex","ETHUSD",1756116139085,9.02174348,4616.6,4616.5,0.3019]
["bitfinex","ETHUSD",1756116139281,7.71974348,4616.6,4616.5,0.3019]
["bitfinex","ETHUSD",1756116139608,7.71986466,4616.6,4616.5,0.7756]
["bitfinex","ETHUSD",1756116140384,4.05086466,4616.6,4616.5,0.7756]
["bitfinex","ETHUSD",1756116140599,3.46697217,4616.6,4616.5,0.7756]
["bitfinex","ETHUSD",1756116140913,7.13597217,4616.6,4616.5,0.7756]
["bitfinex","ETHUSD",1756116141819,3.46697217,4616.6,4616.5,0.7756]
["bitfinex","ETHUSD",1756116142328,4.13597217,4616.6,4616.5,0.7756]
["bitfinex","ETHUSD",1756116142534,0.001,4616.8,4616.5,0.7756]
["bitfinex","ETHUSD",1756116142741,3.669,4616.7,4616.6,0.4737]
["bitfinex","ETHUSD",1756116142895,3.669,4616.7,4616.6,0.7716]
["bitfinex","ETHUSD",1756116143095,0.001,4616.8,4616.6,0.7716]
["bitfinex","ETHUSD",1756116143397,0.001,4616.8,4616.7,0.4737]
["bitfinex","ETHUSD",1756116143594,6.671,4616.8,4616.7,0.7716]
["bitfinex","ETHUSD",1756116143831,3.001,4616.8,4616.7,0.2979]
["bitfinex","ETHUSD",1756116144038,3.001,4616.8,4616.5,0.004]
["bitfinex","ETHUSD",1756116144039,3.0,4616.7,4616.5,0.004]
["bitfinex","ETHUSD",1756116144214,7.13714045,4616.6,4616.5,0.004]
["bitfinex","ETHUSD",1756116144552,7.13714045,4616.6,4616.5,0.3019]
["bitfinex","ETHUSD",1756116144720,7.13714045,4616.6,4616.5,0.7756]
["bitfinex","ETHUSD",1756116145396,7.13714045,4616.6,4616.5,0.3019]
["bitfinex","ETHUSD",1756116145597,7.13714045,4616.6,4616.5,0.004]
["bitfinex","ETHUSD",1756116145825,0.46714045,4616.6,4616.5,0.7756]
["bitfinex","ETHUSD",1756116146035,3.672,4616.6,4616.5,0.7756]
["bitfinex","ETHUSD",1756116147448,3.672,4616.6,4616.5,0.3019]
["bitfinex","ETHUSD",1756116149235,3.672,4616.6,4616.5,0.7756]
["bitfinex","ETHUSD",1756116153026,0.001,4616.8,4616.5,0.3019]
["bitfinex","ETHUSD",1756116153227,3.672,4616.7,4616.6,0.4737]
["bitfinex","ETHUSD",1756116153542,3.672,4616.7,4616.6,0.7716]
["bitfinex","ETHUSD",1756116156118,3.672,4616.7,4616.6,0.2979]
["bitfinex","ETHUSD",1756116156511,3.672,4616.7,4616.5,0.004]
["bitfinex","ETHUSD",1756116156512,6.969,4616.7,4616.5,0.004]
["bitfinex","ETHUSD",1756116156708,7.36339103,4616.6,4616.5,0.004]
["bitfinex","ETHUSD",1756116157020,8.24428352,4616.6,4616.5,0.004]
["bitfinex","ETHUSD",1756116157228,39.94339103,4616.6,4616.5,0.004]
["bitfinex","ETHUSD",1756116157555,40.06502713,4616.6,4616.5,0.004]
["bitfinex","ETHUSD",1756116157758,39.94339103,4616.6,4616.5,0.004]
["bitfinex","ETHUSD",1756116157961,40.06503305,4616.6,4616.5,0.004]
["bitfinex","ETHUSD",1756116158543,40.06502739,4616.6,4616.5,0.004]
["bitfinex","ETHUSD",1756116158725,40.06502855,4616.6,4616.5,0.004]
["bitfinex","ETHUSD",1756116159127,40.06511977,4616.6,4616.5,0.004]
["bitfinex","ETHUSD",1756116160866,40.72511977,4616.6,4616.5,0.004]
["bitfinex","ETHUSD",1756116161171,9.4111901,4616.4,4616.3,0.004]
["bitfinex","ETHUSD",1756116161372,13.95771361,4616.4,4616.3,0.004]
["bitfinex","ETHUSD",1756116161544,12.12981361,4616.4,4616.3,0.004]
["bitfinex","ETHUSD",1756116161939,7.34371361,4616.4,4616.3,0.004]
["bitfinex","ETHUSD",1756116162141,13.29710187,4616.4,4616.3,0.004]
["bitfinex","ETHUSD",1756116162348,12.12981361,4616.4,4616.3,0.004]
["bitfinex","ETHUSD",1756116162547,42.12981361,4616.4,4616.3,0.004]
["bitfinex","ETHUSD",1756116162748,44.41281361,4616.4,4616.3,0.004]
["bitfinex","ETHUSD",1756116164072,44.49969461,4616.4,4616.3,0.004]
["bitfinex","ETHUSD",1756116164770,7.12823702,4616.3,4616.2,1e-08]
["bitfinex","ETHUSD",1756116165075,40.12486053,4616.3,4616.2,1e-08]
["bitfinex","ETHUSD",1756116165880,40.46393667,4616.3,4616.2,1e-08]
["bitfinex","ETHUSD",1756116166775,42.74693667,4616.3,4616.2,1e-08]
["bitfinex","ETHUSD",1756116166941,43.0177749,4616.3,4616.2,1e-08]
["bitfinex","ETHUSD",1756116167142,43.1046609,4616.3,4616.2,1e-08]
["bitfinex","ETHUSD",1756116167770,42.83361842,4616.3,4616.2,1e-08]
["bitfinex","ETHUSD",1756116167971,42.83361824,4616.3,4616.2,1e-08]
["bitfinex","ETHUSD",1756116170041,42.37851824,4616.3,4616.2,1e-08]
["bitfinex","ETHUSD",1756116170247,40.51449168,4616.3,4616.2,1e-08]
["bitfinex","ETHUSD",1756116170476,39.78706479,4616.3,4616.2,1e-08]
["bitfinex","ETHUSD",1756116170680,8.7237561,4616.3,4616.2,0.29710001]
["bitfinex","ETHUSD",1756116170886,12.3987561,4616.3,4616.2,0.29710001]
["bitfinex","ETHUSD",1756116171379,7.11108599,4616.3,4616.2,0.75240001]
["bitfinex","ETHUSD",1756116171547,5.81008599,4616.3,4616.2,0.75240001]
["bitfinex","ETHUSD",1756116171746,10.11208599,4616.3,4616.2,0.75240001]
["bitfinex","ETHUSD",1756116171979,7.11208599,4616.3,4616.2,0.75240001]
["bitfinex","ETHUSD",1756116172650,9.645,4616.3,4616.2,0.75240001]
["bitfinex","ETHUSD",1756116172849,5.343,4616.3,4616.2,0.75240001]
["bitfinex","ETHUSD",1756116173377,1.667,4616.3,4616.2,0.75240001]
["bitfinex","ETHUSD",1756116173544,5.343,4616.3,4616.2,0.75240001]
["bitfinex","ETHUSD",1756116175383,0.001,4616.6,4616.2,0.92804001]
["bitfinex","ETHUSD",1756116175582,3.676,4616.5,4616.3,0.4553]
["bitfinex","ETHUSD",1756116175881,3.676,4616.5,4616.4,0.2971]
["bitfinex","ETHUSD",1756116176084,3.676,4616.5,4616.4,0.7524]
["bitfinex","ETHUSD",1756116177052,3.676,4616.5,4616.4,0.2971]
["bitfinex","ETHUSD",1756116177280,6.676,4616.5,4616.4,0.2971]
["bitfinex","ETHUSD",1756116177882,6.676,4616.5,4616.4,0.7524]
["bitfinex","ETHUSD",1756116180399,6.677,4616.5,4616.4,0.7524]
["bitfinex","ETHUSD",1756116182074,39.977,4616.5,4616.4,0.7524]
["bitfinex","ETHUSD",1756116182900,36.977,4616.5,4616.4,0.7524]
["bitfinex","ETHUSD",1756116183063,36.973,4616.5,4616.4,0.7524]
["bitfinex","ETHUSD",1756116185109,33.301,4616.5,4616.4,0.7524]
["bitfinex","ETHUSD",1756116187476,33.301,4616.5,4616.2,1e-08]
["bitfinex","ETHUSD",1756116187688,3.671,4616.4,4616.2,1e-08]
["bitfinex","ETHUSD",1756116188205,0.2868,4616.3,4616.2,1e-08]
["bitfinex","ETHUSD",1756116188405,3.671,4616.4,4616.2,1e-08]
["bitfinex","ETHUSD",1756116189514,34.603,4616.5,4616.3,0.2971]
["bitfinex","ETHUSD",1756116189689,3.672,4616.4,4616.3,0.2971]
["bitfinex","ETHUSD",1756116192274,3.672,4616.4,4616.2,1e-08]
["bitfinex","ETHUSD",1756116192912,3.672,4616.4,4616.3,0.2919]
["bitfinex","ETHUSD",1756116193493,3.672,4616.4,4616.2,1e-08]
["bitfinex","ETHUSD",1756116193687,3.672,4616.4,4616.3,0.2919]
["bitfinex","ETHUSD",1756116194692,3.672,4616.4,4616.3,0.7288]
["bitfinex","ETHUSD",1756116195014,3.672,4616.4,4616.3,0.2919]
["bitfinex","ETHUSD",1756116195222,3.672,4616.4,4616.2,1e-08]
["bitfinex","ETHUSD",1756116197989,3.672,4616.4,4616.3,0.2919]
["bitfinex","ETHUSD",1756116198628,3.672,4616.4,4616.3,0.7288]
["bitfinex","ETHUSD",1756116199424,3.672,4616.4,4616.3,0.2919]
["bitfinex","ETHUSD",1756116200593,3.672,4616.4,4616.3,0.7288]
["bitfinex","ETHUSD",1756116204194,3.9834,4616.4,4616.2,1e-08]
["bitfinex","ETHUSD",1756116204619,3.672,4616.4,4616.2,1e-08]
["bitfinex","ETHUSD",1756116205022,3.672,4616.4,4616.3,0.2919]
["bitfinex","ETHUSD",1756116208412,3.672,4616.4,4616.2,1e-08]
["bitfinex","ETHUSD",1756116209908,3.672,4616.4,4616.3,0.2919]
["bitfinex","ETHUSD",1756116210810,3.668,4616.4,4616.3,0.2919]
["bitfinex","ETHUSD",1756116211211,3.668,4616.4,4616.2,1e-08]
["bitfinex","ETHUSD",1756116211940,3.668,4616.4,4616.3,0.2919]
["bitfinex","ETHUSD",1756116213446,3.669,4616.4,4616.3,0.2919]
["bitfinex","ETHUSD",1756116214647,3.669,4616.4,4616.2,1e-08]
["bitfinex","ETHUSD",1756116215565,4.251649,4616.3,4616.2,1e-08]
["bitfinex","ETHUSD",1756116215714,7.71988602,4616.3,4616.2,1e-08]
["bitfinex","ETHUSD",1756116216240,9.35108479,4616.3,4616.2,1e-08]
["bitfinex","ETHUSD",1756116217017,37.12828395,4616.2,4616.1,0.004]
["bitfinex","ETHUSD",1756116217218,7.12833088,4616.1,4616.0,1.004]
["bitfinex","ETHUSD",1756116217418,40.16788238,4616.1,4616.0,1.004]
["bitfinex","ETHUSD",1756116217612,40.16778938,4616.1,4616.0,1.004]
["bitfinex","ETHUSD",1756116217851,42.45078938,4616.1,4616.0,1.004]
["bitfinex","ETHUSD",1756116218029,1.302,4615.3,4614.3,0.004]
["bitfinex","ETHUSD",1756116218228,1.6134,4614.9,4614.3,0.004]
["bitfinex","ETHUSD",1756116218538,11.14630619,4614.9,4614.3,0.004]
["bitfinex","ETHUSD",1756116218739,42.61732104,4614.9,4614.3,0.004]
["bitfinex","ETHUSD",1756116218941,13.7868589,4614.9,4614.3,0.004]
["bitfinex","ETHUSD",1756116219138,12.61732104,4614.9,4614.3,0.004]
["bitfinex","ETHUSD",1756116219654,11.83565804,4614.9,4614.3,0.004]
["bitfinex","ETHUSD",1756116219855,12.41889845,4614.9,4614.3,0.004]
["bitfinex","ETHUSD",1756116220019,8.27899845,4614.9,4614.3,0.004]
["bitfinex","ETHUSD",1756116220217,4.47546385,4614.9,4614.8,0.3198]
["bitfinex","ETHUSD",1756116220416,1.666,4615.2,4614.8,0.3198]
["bitfinex","ETHUSD",1756116220617,1.666,4615.2,4614.9,0.4629]
["bitfinex","ETHUSD",1756116220820,1.666,4615.2,4615.1,0.2958]
["bitfinex","ETHUSD",1756116221053,5.334,4615.2,4615.1,0.7587]
["bitfinex","ETHUSD",1756116221768,1.666,4615.2,4615.1,0.7587]
["bitfinex","ETHUSD",1756116221952,5.334,4615.2,4615.1,0.7587]
["bitfinex","ETHUSD",1756116222456,6.46881606,4615.1,4614.8,0.024]
["bitfinex","ETHUSD",1756116222620,6.88709419,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756116222822,37.47466674,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756116223022,38.42786674,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756116223255,38.69870497,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756116223430,40.98470497,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756116223632,80.25995347,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756116223959,79.98911524,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756116224252,78.47900576,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756116224657,78.04227481,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756116225232,77.92093463,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756116225423,80.32810513,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756116225628,80.32810513,4614.9,4614.3,0.004]
["bitfinex","ETHUSD",1756116225629,1.962,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756116225852,10.45122898,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756116226052,11.21077261,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756116226241,11.54994242,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756116226563,11.19179879,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756116227257,11.19179879,4614.4,4613.8,0.024]
["bitfinex","ETHUSD",1756116227258,1.962,4614.0,4613.8,0.024]
["bitfinex","ETHUSD",1756116227450,43.24614772,4613.9,4613.8,0.024]
["bitfinex","ETHUSD",1756116227650,43.53974772,4613.9,4613.8,0.024]
["bitfinex","ETHUSD",1756116227852,13.53974772,4613.9,4613.8,0.024]
["bitfinex","ETHUSD",1756116228068,12.87974772,4613.9,4613.8,0.024]
["bitfinex","ETHUSD",1756116228369,12.92535005,4613.9,4613.8,0.024]
["bitfinex","ETHUSD",1756116228552,12.46046616,4613.9,4613.8,0.024]
["bitfinex","ETHUSD",1756116229777,8.47556616,4613.9,4613.8,0.3198]
["bitfinex","ETHUSD",1756116229927,1.667,4613.9,4613.8,0.3198]
["bitfinex","ETHUSD",1756116230242,4.248,4613.0,4612.6,0.004]
["bitfinex","ETHUSD",1756116230428,49.00146491,4612.7,4612.6,1e-08]
["bitfinex","ETHUSD",1756116230624,7.13030373,4611.9,4610.8,0.02]
["bitfinex","ETHUSD",1756116230860,43.26485491,4611.9,4610.8,0.02]
["bitfinex","ETHUSD",1756116231061,43.70155491,4611.9,4610.8,0.02]
["bitfinex","ETHUSD",1756116231264,1.302,4611.6,4610.8,0.02]
["bitfinex","ETHUSD",1756116231560,6.78083289,4611.2,4610.8,0.02]
["bitfinex","ETHUSD",1756116231769,9.17083289,4611.2,4610.8,0.02]
["bitfinex","ETHUSD",1756116232061,40.73108352,4611.2,4610.8,0.02]
["bitfinex","ETHUSD",1756116232366,6.37908352,4611.2,4610.8,0.02]
["bitfinex","ETHUSD",1756116232680,8.86263289,4611.2,4610.8,0.02]
["bitfinex","ETHUSD",1756116233086,9.20201782,4611.2,4610.8,0.02]
["bitfinex","ETHUSD",1756116234065,9.51221782,4611.2,4610.8,0.02]
["bitfinex","ETHUSD",1756116234373,9.20201782,4611.2,4610.8,0.02]
["bitfinex","ETHUSD",1756116234849,5.16868762,4611.1,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116235053,7.03338493,4611.2,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116235054,3.0,4610.9,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116235370,1.667,4611.0,4610.8,0.2958]
["bitfinex","ETHUSD",1756116235975,3.698,4610.9,4610.8,0.2958]
["bitfinex","ETHUSD",1756116236404,6.698,4610.9,4610.8,0.2958]
["bitfinex","ETHUSD",1756116237300,3.698,4610.9,4610.8,0.2958]
["bitfinex","ETHUSD",1756116237584,3.696,4610.9,4610.8,0.2958]
["bitfinex","ETHUSD",1756116238086,1.668,4611.7,4610.8,0.7534]
["bitfinex","ETHUSD",1756116238272,1.668,4611.9,4610.9,0.4576]
["bitfinex","ETHUSD",1756116238477,3.701,4611.8,4611.6,0.2958]
["bitfinex","ETHUSD",1756116238874,1.668,4612.1,4611.7,0.4576]
["bitfinex","ETHUSD",1756116239078,3.701,4612.0,4611.2,0.4576]
["bitfinex","ETHUSD",1756116239397,3.701,4612.0,4611.9,0.2958]
["bitfinex","ETHUSD",1756116239562,3.701,4612.0,4611.9,0.7534]
["bitfinex","ETHUSD",1756116240262,3.701,4612.0,4611.9,0.2958]
["bitfinex","ETHUSD",1756116240599,3.701,4612.0,4611.2,0.4576]
["bitfinex","ETHUSD",1756116241059,1.668,4612.1,4611.9,0.2958]
["bitfinex","ETHUSD",1756116241265,3.701,4612.0,4611.9,0.2958]
["bitfinex","ETHUSD",1756116241665,3.701,4612.0,4610.3,0.66]
["bitfinex","ETHUSD",1756116241866,3.701,4612.0,4610.5,0.66]
["bitfinex","ETHUSD",1756116242087,3.701,4612.0,4610.4,0.89415069]
["bitfinex","ETHUSD",1756116242088,3.701,4612.0,4610.4,0.43655069]
["bitfinex","ETHUSD",1756116242297,3.0,4611.9,4610.6,0.4576]
["bitfinex","ETHUSD",1756116242466,3.0,4611.7,4610.6,0.4576]
["bitfinex","ETHUSD",1756116242666,3.701,4611.6,4610.6,0.4576]
["bitfinex","ETHUSD",1756116242967,5.16849284,4611.5,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116243189,5.94450974,4611.5,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116243362,2.16855771,4611.4,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116243563,5.16867519,4611.2,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116243873,3.705,4611.3,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116243874,3.0,4611.0,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116244081,3.705,4610.9,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116244281,2.16886216,4610.8,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116244606,1.302,4610.7,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116244771,3.0,4610.5,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116245166,2.47935034,4610.1,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116245362,5.373,4610.1,4610.0,3.69086857]
["bitfinex","ETHUSD",1756116247591,5.373,4610.1,4610.0,4.14846857]
["bitfinex","ETHUSD",1756116249602,5.373,4610.1,4610.0,3.69086857]
["bitfinex","ETHUSD",1756116249896,5.373,4610.1,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116252300,5.83839226,4610.1,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116252798,6.40029226,4610.1,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116253001,6.58649226,4610.1,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116253197,6.15079226,4610.1,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116253500,5.83839226,4610.1,4610.0,3.69016857]
["bitfinex","ETHUSD",1756116254002,5.83839226,4610.1,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116254702,5.83839226,4610.1,4610.0,3.69016857]
["bitfinex","ETHUSD",1756116256497,5.83839226,4610.1,4610.0,4.14036857]
["bitfinex","ETHUSD",1756116257103,5.83839226,4610.1,4610.0,3.69016857]
["bitfinex","ETHUSD",1756116257271,0.46539226,4610.1,4610.0,5.17138543]
["bitfinex","ETHUSD",1756116257472,3.87245698,4611.4,4610.1,0.66]
["bitfinex","ETHUSD",1756116257676,0.46665932,4611.3,4610.3,0.66]
["bitfinex","ETHUSD",1756116257876,3.708,4611.2,4610.4,0.17702]
["bitfinex","ETHUSD",1756116258192,0.46665932,4611.1,4610.2,0.4502]
["bitfinex","ETHUSD",1756116258511,3.707,4611.0,4610.2,0.4502]
["bitfinex","ETHUSD",1756116258717,0.46665932,4610.9,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116258883,0.46665932,4610.8,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116259209,4.17365932,4610.7,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116259406,3.707,4610.7,4610.6,0.2951]
["bitfinex","ETHUSD",1756116259708,4.17427499,4610.7,4610.6,0.2951]
["bitfinex","ETHUSD",1756116261870,4.17427499,4610.7,4610.0,3.78159543]
["bitfinex","ETHUSD",1756116261871,4.17427499,4610.7,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116262073,0.46727499,4610.6,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116262271,0.46727499,4610.6,4610.1,0.4502]
["bitfinex","ETHUSD",1756116262515,0.46727499,4610.6,4610.5,0.2951]
["bitfinex","ETHUSD",1756116263431,0.46727499,4610.6,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116264211,0.46727499,4610.5,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116264501,4.60697499,4610.4,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116264704,0.46727499,4610.3,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116265419,0.3124,4610.1,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116265704,4.0154,4610.1,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116265873,4.17027499,4610.1,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116266277,4.16927499,4610.1,4610.0,3.69016857]
["bitfinex","ETHUSD",1756116266587,3.702,4610.4,4610.0,4.14036857]
["bitfinex","ETHUSD",1756116266781,3.702,4610.3,4610.0,4.14036857]
["bitfinex","ETHUSD",1756116268004,3.702,4610.3,4610.0,3.69016857]
["bitfinex","ETHUSD",1756116269706,0.3124,4610.1,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116270221,0.7481,4610.1,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116270914,0.3124,4610.1,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116271446,0.7481,4610.1,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116271994,0.46741927,4610.2,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116272898,0.46741927,4610.2,4610.1,0.2951]
["bitfinex","ETHUSD",1756116273103,3.702,4610.3,4610.1,0.2951]
["bitfinex","ETHUSD",1756116273412,3.702,4610.3,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116276229,0.3124,4610.1,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116276795,0.7481,4610.1,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116279339,5.88725034,4610.1,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116279507,9.35515789,4610.1,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116279704,7.18600755,4610.1,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116279910,9.35515789,4610.1,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116280531,9.47795273,4610.1,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116281035,10.25172807,4610.1,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116281202,10.13795273,4610.1,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116281408,10.91172807,4610.1,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116282309,10.13795273,4610.1,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116283734,10.91172807,4610.1,4610.0,3.39506857]
["bitfinex","ETHUSD",1756116284103,6.41724445,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756116284440,6.41724445,4609.9,4608.8,0.02]
["bitfinex","ETHUSD",1756116284441,4.962,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756116284733,4.962,4608.9,4607.8,0.02]
["bitfinex","ETHUSD",1756116284734,2.1701422,4608.0,4607.8,0.02]
["bitfinex","ETHUSD",1756116284940,8.6577,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756116285343,9.1014,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756116285704,8.6577,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756116285905,9.1014,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756116286141,8.36,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756116286634,8.6577,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756116287002,8.6577,4607.9,4607.8,0.336]
["bitfinex","ETHUSD",1756116287003,8.36,4607.9,4607.8,0.336]
["bitfinex","ETHUSD",1756116287210,8.359,4607.9,4607.8,0.336]
["bitfinex","ETHUSD",1756116287454,8.359,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756116287651,8.359,4607.9,4607.8,0.336]
["bitfinex","ETHUSD",1756116287958,12.57258598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756116288256,41.52726003,4607.9,4606.8,0.02]
["bitfinex","ETHUSD",1756116288421,2.17065705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756116288608,8.6647,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756116288806,11.27905705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756116289006,9.1084,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756116289227,11.27905705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756116289413,12.58105705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756116289614,12.92074487,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756116289948,10.75008782,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756116290141,12.92074487,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756116291247,13.58074487,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756116291709,8.88305705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756116291909,9.1094,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756116292317,8.6657,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756116293249,10.83635705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756116293419,9.1094,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756116293621,8.368,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756116293944,9.1094,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756116294443,13.24205705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756116295030,13.58176926,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756116296628,44.04381387,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756116297088,44.42062758,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756116297234,44.13087587,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756116297837,1.962,4606.7,4606.3,0.004]
["bitfinex","ETHUSD",1756116298037,3.77059267,4606.4,4606.3,0.004]
["bitfinex","ETHUSD",1756116298279,41.60763728,4606.4,4606.3,0.004]
["bitfinex","ETHUSD",1756116298441,42.05133728,4606.4,4606.3,0.004]
["bitfinex","ETHUSD",1756116298637,42.3911268,4606.4,4606.3,0.004]
["bitfinex","ETHUSD",1756116300672,42.3911268,4606.4,4605.8,0.02]
["bitfinex","ETHUSD",1756116300673,0.66,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756116300846,0.66,4605.4,4604.8,0.02]
["bitfinex","ETHUSD",1756116301179,7.43129981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756116301472,7.43129981,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756116301473,43.47949441,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756116301640,43.47949441,4604.9,4602.3,0.4448]
["bitfinex","ETHUSD",1756116301641,1.962,4604.2,4602.3,0.4448]
["bitfinex","ETHUSD",1756116301840,1.962,4604.2,4602.6,0.4448]
["bitfinex","ETHUSD",1756116301841,2.4697715,4603.9,4602.6,0.4448]
["bitfinex","ETHUSD",1756116302072,10.8587715,4603.9,4602.6,0.4448]
["bitfinex","ETHUSD",1756116302272,13.2644715,4603.9,4602.0,0.4448]
["bitfinex","ETHUSD",1756116302869,13.92497977,4603.9,4602.0,0.4448]
["bitfinex","ETHUSD",1756116303071,13.92497977,4603.9,4600.8,2.1348]
["bitfinex","ETHUSD",1756116303072,9.05051302,4603.9,4600.8,2.1348]
["bitfinex","ETHUSD",1756116303272,10.8597715,4603.9,4602.7,0.4448]
["bitfinex","ETHUSD",1756116303481,10.8597715,4603.9,4601.8,0.4648]
["bitfinex","ETHUSD",1756116303482,11.9634715,4603.9,4601.8,0.4648]
["bitfinex","ETHUSD",1756116303679,12.62358066,4603.9,4602.2,0.4448]
["bitfinex","ETHUSD",1756116303881,5.49379712,4603.9,4601.8,0.02]
["bitfinex","ETHUSD",1756116304094,1.67,4603.9,4603.8,0.336]
["bitfinex","ETHUSD",1756116304299,5.402,4603.9,4603.8,0.336]
["bitfinex","ETHUSD",1756116304670,10.5740715,4603.9,4603.8,0.336]
["bitfinex","ETHUSD",1756116305114,10.8717715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756116305894,11.21169078,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756116306060,10.91399078,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756116306399,44.27792752,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756116306598,1.302,4603.3,4601.8,0.02]
["bitfinex","ETHUSD",1756116306796,3.13024339,4602.9,4601.8,0.02]
["bitfinex","ETHUSD",1756116307100,13.49378013,4602.9,4601.8,0.02]
["bitfinex","ETHUSD",1756116307309,1.302,4602.7,4601.8,0.02]
["bitfinex","ETHUSD",1756116307492,3.13071549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756116307664,11.73450239,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756116308000,12.19465217,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756116308406,10.0215147,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756116308703,8.50289957,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756116308909,8.74306938,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756116309104,8.74306938,4601.9,4601.8,0.336]
["bitfinex","ETHUSD",1756116309406,2.01006938,4601.9,4601.8,0.778]
["bitfinex","ETHUSD",1756116309608,3.738,4601.9,4601.8,0.778]
["bitfinex","ETHUSD",1756116309809,1.671,4602.6,4601.8,0.778]
["bitfinex","ETHUSD",1756116309971,3.739,4602.5,4601.9,0.442]
["bitfinex","ETHUSD",1756116310174,1.671,4603.3,4602.4,0.2882]
["bitfinex","ETHUSD",1756116310371,3.74,4603.2,4602.5,0.442]
["bitfinex","ETHUSD",1756116310679,3.74,4603.2,4603.1,0.2882]
["bitfinex","ETHUSD",1756116310883,3.74,4603.2,4603.1,0.7302]
["bitfinex","ETHUSD",1756116311712,6.8488,4603.2,4603.1,0.2882]
["bitfinex","ETHUSD",1756116311916,3.1088,4603.2,4603.1,0.7302]
["bitfinex","ETHUSD",1756116312113,0.1088,4603.2,4603.1,0.7302]
["bitfinex","ETHUSD",1756116312342,3.8518,4603.2,4603.1,0.7302]
["bitfinex","ETHUSD",1756116313018,0.1088,4603.2,4603.1,0.7302]
["bitfinex","ETHUSD",1756116313823,0.1088,4603.2,4603.1,0.7342]
["bitfinex","ETHUSD",1756116314752,0.04,4603.8,4603.2,0.66]
["bitfinex","ETHUSD",1756116314960,0.1088,4603.7,4603.4,0.66]
["bitfinex","ETHUSD",1756116315117,0.04,4603.8,4603.7,0.66]
["bitfinex","ETHUSD",1756116315332,0.04,4603.8,4603.7,1.26202]
["bitfinex","ETHUSD",1756116315535,0.04,4603.8,4603.7,3.67116586]
["bitfinex","ETHUSD",1756116315769,0.1088,4605.0,4603.7,3.839]
["bitfinex","ETHUSD",1756116316589,1.691,4605.8,4605.5,0.442]
["bitfinex","ETHUSD",1756116316784,1.691,4605.8,4605.7,0.2882]
["bitfinex","ETHUSD",1756116317141,1.7998,4605.8,4605.7,0.2882]
["bitfinex","ETHUSD",1756116317535,0.1288,4605.8,4605.7,0.7302]
["bitfinex","ETHUSD",1756116318936,0.1288,4605.8,4605.7,0.2882]
["bitfinex","ETHUSD",1756116319968,0.1288,4605.8,4605.7,0.7302]
["bitfinex","ETHUSD",1756116320638,0.02,4605.8,4605.7,1.3902]
["bitfinex","ETHUSD",1756116320847,0.02,4605.8,4605.7,1.52922]
["bitfinex","ETHUSD",1756116322168,0.02,4605.8,4605.7,0.97802]
["bitfinex","ETHUSD",1756116322367,0.02,4605.8,4605.7,0.397]
["bitfinex","ETHUSD",1756116322538,0.1288,4605.8,4605.7,0.397]
["bitfinex","ETHUSD",1756116322960,0.1288,4605.8,4605.7,0.839]
["bitfinex","ETHUSD",1756116324162,0.02,4605.8,4605.7,1.499]
["bitfinex","ETHUSD",1756116325559,0.02,4605.8,4605.7,1.057]
["bitfinex","ETHUSD",1756116325759,0.02,4605.8,4605.7,0.2882]
["bitfinex","ETHUSD",1756116325965,0.1288,4605.8,4605.7,0.2882]
["bitfinex","ETHUSD",1756116326145,0.1288,4605.8,4605.4,0.1088]
["bitfinex","ETHUSD",1756116326347,0.1288,4605.8,4605.7,0.2882]
["bitfinex","ETHUSD",1756116326881,0.1288,4605.8,4605.7,0.7302]
["bitfinex","ETHUSD",1756116327246,0.02,4605.8,4605.7,0.7302]
["bitfinex","ETHUSD",1756116327468,0.02,4605.8,4605.7,0.2882]
["bitfinex","ETHUSD",1756116328870,0.02,4605.8,4605.7,0.4163]
["bitfinex","ETHUSD",1756116331792,0.021,4605.8,4605.7,0.4163]
["bitfinex","ETHUSD",1756116333465,0.021,4605.8,4605.7,0.1281]
["bitfinex","ETHUSD",1756116333661,0.021,4605.8,4605.7,0.2882]
["bitfinex","ETHUSD",1756116337463,0.021,4605.8,4605.7,6.56142261]
["bitfinex","ETHUSD",1756116337789,0.021,4605.8,4605.7,10.84522261]
["bitfinex","ETHUSD",1756116338779,0.021,4605.8,4605.7,4.941]
["bitfinex","ETHUSD",1756116338981,0.021,4605.8,4605.7,8.673]
["bitfinex","ETHUSD",1756116339293,0.021,4605.8,4605.7,9.5403]
["bitfinex","ETHUSD",1756116342205,0.001,4606.3,4605.7,11.71152261]
["bitfinex","ETHUSD",1756116342400,0.001,4606.3,4606.2,0.7688]
["bitfinex","ETHUSD",1756116342566,0.001,4606.3,4606.2,1.0609]
["bitfinex","ETHUSD",1756116343063,0.001,4606.3,4606.2,1.147901]
["bitfinex","ETHUSD",1756116343264,0.001,4606.3,4606.2,1.2626911]
["bitfinex","ETHUSD",1756116343698,0.001,4606.3,4606.2,1.6981911]
["bitfinex","ETHUSD",1756116344595,0.1088,4607.3,4606.5,0.66]
["bitfinex","ETHUSD",1756116344794,0.1088,4607.3,4606.7,0.9521]
["bitfinex","ETHUSD",1756116344999,0.4748,4608.2,4606.7,1.42011]
["bitfinex","ETHUSD",1756116345211,0.4748,4608.2,4606.7,1.96441]
["bitfinex","ETHUSD",1756116345212,0.1088,4607.6,4606.7,1.96441]
["bitfinex","ETHUSD",1756116345405,0.1288,4607.8,4606.7,2.07321]
["bitfinex","ETHUSD",1756116345609,0.1288,4607.8,4606.7,1.63771]
["bitfinex","ETHUSD",1756116345793,0.4748,4607.4,4606.7,0.8776]
["bitfinex","ETHUSD",1756116345973,0.5836,4607.4,4606.7,0.8776]
["bitfinex","ETHUSD",1756116347278,0.4748,4607.1,4606.7,0.8776]
["bitfinex","ETHUSD",1756116347481,0.1088,4607.4,4606.7,0.8776]
["bitfinex","ETHUSD",1756116347683,0.1088,4607.4,4606.7,1.1697]
["bitfinex","ETHUSD",1756116348173,0.1088,4607.4,4606.7,1.6052]
["bitfinex","ETHUSD",1756116348375,0.02,4607.8,4606.7,1.6052]
["bitfinex","ETHUSD",1756116348608,0.02,4607.8,4607.3,0.66]
["bitfinex","ETHUSD",1756116348804,0.02,4607.8,4607.1,39.38279351]
["bitfinex","ETHUSD",1756116348805,0.02,4607.8,4607.7,1.0609]
["bitfinex","ETHUSD",1756116349622,0.02,4607.8,4607.7,0.7688]
["bitfinex","ETHUSD",1756116349789,0.02,4607.8,4607.7,1.2436]
["bitfinex","ETHUSD",1756116349988,0.8044,4607.8,4607.7,0.4748]
["bitfinex","ETHUSD",1756116350190,0.8044,4607.8,4607.5,3.726]
["bitfinex","ETHUSD",1756116350382,0.8044,4607.8,4607.5,4.34238]
["bitfinex","ETHUSD",1756116350383,0.3296,4607.8,4607.5,4.34238]
["bitfinex","ETHUSD",1756116350721,0.4748,4607.7,4607.4,0.1088]
["bitfinex","ETHUSD",1756116350928,0.3096,4607.5,4607.4,0.1088]
["bitfinex","ETHUSD",1756116351231,0.3096,4607.5,4606.5,1.669]
["bitfinex","ETHUSD",1756116351232,0.4184,4607.5,4606.7,3.725]
["bitfinex","ETHUSD",1756116351375,0.4184,4607.5,4606.6,0.1088]
["bitfinex","ETHUSD",1756116351580,0.4748,4607.4,4606.7,0.66]
["bitfinex","ETHUSD",1756116351776,0.3096,4606.8,4606.6,0.1088]
["bitfinex","ETHUSD",1756116352086,0.3096,4606.8,4606.3,3.726]
["bitfinex","ETHUSD",1756116352087,0.3096,4606.8,4606.4,0.66]
["bitfinex","ETHUSD",1756116352289,0.1088,4607.0,4606.4,0.38407901]
["bitfinex","ETHUSD",1756116352816,0.1088,4607.0,4606.4,1.04407901]
["bitfinex","ETHUSD",1756116353606,0.5836,4607.0,4606.4,1.04407901]
["bitfinex","ETHUSD",1756116354977,0.02,4607.8,4607.0,0.66]
["bitfinex","ETHUSD",1756116355286,0.1088,4607.7,4607.1,3.8318]
["bitfinex","ETHUSD",1756116355678,0.1088,4607.7,4607.6,0.2921]
["bitfinex","ETHUSD",1756116355901,0.1088,4607.7,4607.1,3.8318]
["bitfinex","ETHUSD",1756116357497,0.1088,4607.7,4607.2,0.66]
["bitfinex","ETHUSD",1756116357715,0.1088,4607.7,4607.6,0.2921]
["bitfinex","ETHUSD",1756116357920,0.02,4607.8,4607.6,0.2921]
["bitfinex","ETHUSD",1756116359316,0.02,4607.8,4607.7,0.66]
["bitfinex","ETHUSD",1756116359618,0.02,4607.8,4607.7,0.9521]
["bitfinex","ETHUSD",1756116360016,0.02,4607.8,4607.5,0.66]
["bitfinex","ETHUSD",1756116360223,0.4748,4607.7,4607.0,0.66]
["bitfinex","ETHUSD",1756116360447,0.5836,4607.7,4607.1,0.1088]
["bitfinex","ETHUSD",1756116360596,0.02,4607.8,4607.6,0.2921]
["bitfinex","ETHUSD",1756116360795,0.02,4607.8,4607.7,3.26578018]
["bitfinex","ETHUSD",1756116361018,0.02,4607.8,4607.7,2.34320276]
["bitfinex","ETHUSD",1756116361826,0.02,4607.8,4607.7,1.90770276]
["bitfinex","ETHUSD",1756116363331,0.02,4607.8,4607.7,7.51348294]
["bitfinex","ETHUSD",1756116363635,0.02,4607.8,4607.7,5.34320276]
["bitfinex","ETHUSD",1756116363845,0.02,4607.8,4607.7,4.61560276]
["bitfinex","ETHUSD",1756116364157,0.02,4607.8,4607.7,7.6691]
["bitfinex","ETHUSD",1756116364721,0.02,4607.8,4607.7,3.9521]
["bitfinex","ETHUSD",1756116365035,0.02,4607.8,4607.7,4.377]
["bitfinex","ETHUSD",1756116365243,0.8044,4607.8,4607.7,3.717]
["bitfinex","ETHUSD",1756116365920,0.02,4607.8,4607.7,4.09958]
["bitfinex","ETHUSD",1756116366238,0.02,4607.8,4607.7,5.16048]
["bitfinex","ETHUSD",1756116366445,0.021,4607.8,4607.7,5.16048]
["bitfinex","ETHUSD",1756116366602,0.021,4607.8,4607.7,5.59598]
["bitfinex","ETHUSD",1756116366932,0.001,4608.3,4607.8,0.66]
["bitfinex","ETHUSD",1756116367134,0.001,4608.3,4608.2,0.2921]
["bitfinex","ETHUSD",1756116367331,0.001,4608.3,4608.2,4.0091]
["bitfinex","ETHUSD",1756116367537,0.021,4608.8,4608.3,3.66]
["bitfinex","ETHUSD",1756116367735,0.021,4608.8,4608.7,43.44369351]
["bitfinex","ETHUSD",1756116367943,0.001,4609.3,4608.8,3.66]
["bitfinex","ETHUSD",1756116368243,0.001,4609.3,4609.2,0.7688]
["bitfinex","ETHUSD",1756116368420,0.3106,4609.3,4609.2,4.4878]
["bitfinex","ETHUSD",1756116368618,0.3106,4609.3,4609.2,0.1088]
["bitfinex","ETHUSD",1756116368819,0.7854,4609.3,4609.2,0.1088]
["bitfinex","ETHUSD",1756116369020,0.001,4609.3,4609.2,1.56788]
["bitfinex","ETHUSD",1756116369224,0.001,4609.3,4609.2,7.28175389]
["bitfinex","ETHUSD",1756116369941,0.001,4610.6,4609.7,2.82933856]
["bitfinex","ETHUSD",1756116370249,0.001,4610.6,4609.7,10.44513856]
["bitfinex","ETHUSD",1756116371423,0.001,4610.6,4609.7,11.09699156]
["bitfinex","ETHUSD",1756116371628,0.001,4610.6,4609.7,13.23536575]
["bitfinex","ETHUSD",1756116372447,0.001,4610.6,4609.7,13.34369937]
["bitfinex","ETHUSD",1756116373726,20.28537759,4609.8,4609.7,13.34369937]
["bitfinex","ETHUSD",1756116374852,0.001,4610.6,4610.5,2.82896215]
["bitfinex","ETHUSD",1756116375052,0.001,4610.6,4610.5,12.11335837]
["bitfinex","ETHUSD",1756116375253,0.001,4610.6,4610.5,8.18965837]
["bitfinex","ETHUSD",1756116375558,0.001,4610.6,4610.5,11.90665837]
["bitfinex","ETHUSD",1756116375741,0.001,4610.6,4610.5,12.22215837]
["bitfinex","ETHUSD",1756116376066,0.001,4610.6,4610.5,12.30906137]
["bitfinex","ETHUSD",1756116377051,0.001,4610.6,4610.5,8.59206137]
["bitfinex","ETHUSD",1756116377226,0.001,4610.6,4610.5,12.30706137]
["bitfinex","ETHUSD",1756116377439,0.001,4610.6,4610.5,12.77656137]
["bitfinex","ETHUSD",1756116378133,0.001,4610.6,4610.5,52.15935488]
["bitfinex","ETHUSD",1756116381275,0.001,4610.6,4610.5,47.97485488]
["bitfinex","ETHUSD",1756116381418,0.001,4610.6,4610.5,11.32756137]
["bitfinex","ETHUSD",1756116381867,0.7417,4610.6,4610.5,2.44759922]
["bitfinex","ETHUSD",1756116382158,0.7417,4610.6,4610.5,9.81759922]
["bitfinex","ETHUSD",1756116382362,0.001,4610.6,4610.5,11.98656137]
["bitfinex","ETHUSD",1756116382568,0.2928,4610.6,4610.5,9.15759922]
["bitfinex","ETHUSD",1756116382751,0.001,4610.6,4610.5,11.98656137]
["bitfinex","ETHUSD",1756116383159,0.7417,4610.6,4610.5,9.81759922]
["bitfinex","ETHUSD",1756116383353,0.7417,4610.6,4610.5,9.81659922]
["bitfinex","ETHUSD",1756116383694,0.001,4610.6,4610.5,11.98556137]
["bitfinex","ETHUSD",1756116383995,0.001,4610.6,4610.5,9.81659922]
["bitfinex","ETHUSD",1756116384351,0.2928,4610.6,4610.5,9.81659922]
["bitfinex","ETHUSD",1756116384557,0.7417,4610.6,4610.5,9.81659922]
["bitfinex","ETHUSD",1756116384782,0.7417,4610.6,4610.5,6.1468]
["bitfinex","ETHUSD",1756116385315,0.7417,4610.6,4610.5,5.4858]
["bitfinex","ETHUSD",1756116385600,0.7417,4610.6,4610.5,3.8168]
["bitfinex","ETHUSD",1756116385804,0.7417,4610.6,4609.9,3.708]
["bitfinex","ETHUSD",1756116386096,0.7417,4610.6,4610.0,3.8168]
["bitfinex","ETHUSD",1756116386097,0.4489,4610.5,4610.0,3.8168]
["bitfinex","ETHUSD",1756116386321,0.2918,4610.1,4610.0,3.8168]
["bitfinex","ETHUSD",1756116386458,0.2918,4610.1,4609.7,1.668]
["bitfinex","ETHUSD",1756116386653,0.7407,4610.1,4609.6,0.004]
["bitfinex","ETHUSD",1756116387298,0.4489,4610.0,4609.6,0.004]
["bitfinex","ETHUSD",1756116387497,0.2918,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116388067,0.7407,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116389603,0.4489,4610.5,4609.7,0.66]
["bitfinex","ETHUSD",1756116389812,0.001,4610.6,4610.5,2.82896215]
["bitfinex","ETHUSD",1756116390099,0.001,4610.6,4610.5,4.371]
["bitfinex","ETHUSD",1756116390387,0.001,4610.6,4610.5,6.53996215]
["bitfinex","ETHUSD",1756116390603,0.001,4610.6,4610.5,10.58854174]
["bitfinex","ETHUSD",1756116391022,0.001,4610.6,4610.5,10.90404174]
["bitfinex","ETHUSD",1756116391604,0.001,4610.6,4610.5,11.37354174]
["bitfinex","ETHUSD",1756116393212,0.2928,4610.6,4610.5,8.42257959]
["bitfinex","ETHUSD",1756116393376,0.2928,4610.6,4610.5,4.70857959]
["bitfinex","ETHUSD",1756116393695,0.2928,4610.6,4610.5,8.42157959]
["bitfinex","ETHUSD",1756116393872,0.7417,4610.6,4610.5,1.04857959]
["bitfinex","ETHUSD",1756116394068,0.7417,4610.6,4610.5,3.713]
["bitfinex","ETHUSD",1756116394304,0.7417,4610.6,4610.4,1.7768]
["bitfinex","ETHUSD",1756116394508,0.4489,4610.5,4610.2,3.8218]
["bitfinex","ETHUSD",1756116394669,0.2918,4610.3,4610.2,3.8218]
["bitfinex","ETHUSD",1756116394972,0.7407,4610.3,4610.2,4.4818]
["bitfinex","ETHUSD",1756116395172,0.7407,4610.3,4610.2,3.713]
["bitfinex","ETHUSD",1756116395368,0.7407,4610.3,4609.6,0.3751]
["bitfinex","ETHUSD",1756116395369,0.7407,4610.3,4610.1,3.714]
["bitfinex","ETHUSD",1756116395579,0.7407,4610.3,4609.9,3.714]
["bitfinex","ETHUSD",1756116395580,0.4489,4610.2,4609.9,3.714]
["bitfinex","ETHUSD",1756116395780,0.2918,4610.0,4609.9,4.374]
["bitfinex","ETHUSD",1756116396069,0.7407,4610.0,4609.6,0.004]
["bitfinex","ETHUSD",1756116396469,0.4006,4610.0,4609.6,0.004]
["bitfinex","ETHUSD",1756116397972,0.4489,4609.9,4609.6,0.004]
["bitfinex","ETHUSD",1756116398178,0.2918,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116398799,0.7407,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116399604,0.4525,4610.3,4609.6,0.004]
["bitfinex","ETHUSD",1756116399804,0.4525,4610.3,4609.7,0.66]
["bitfinex","ETHUSD",1756116399992,0.4525,4610.3,4610.2,0.66]
["bitfinex","ETHUSD",1756116400188,0.7476,4610.3,4610.2,0.66]
["bitfinex","ETHUSD",1756116403017,0.7476,4610.3,4610.1,0.1088]
["bitfinex","ETHUSD",1756116403185,0.7476,4610.3,4609.6,0.004]
["bitfinex","ETHUSD",1756116403186,0.5613,4610.2,4609.6,0.004]
["bitfinex","ETHUSD",1756116403380,0.4039,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116403913,0.8564,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116404224,0.7476,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116404426,2.2293,4610.3,4609.7,0.66]
["bitfinex","ETHUSD",1756116404596,0.5613,4610.3,4609.7,0.80328]
["bitfinex","ETHUSD",1756116406549,0.001,4610.6,4610.1,0.1088]
["bitfinex","ETHUSD",1756116407045,0.4525,4610.5,4610.1,0.1088]
["bitfinex","ETHUSD",1756116407267,0.4525,4610.4,4610.1,0.1088]
["bitfinex","ETHUSD",1756116407399,0.001,4610.6,4610.2,0.66]
["bitfinex","ETHUSD",1756116407600,0.001,4610.6,4610.5,0.66]
["bitfinex","ETHUSD",1756116407838,0.2961,4610.6,4610.5,0.66]
["bitfinex","ETHUSD",1756116408349,0.001,4610.6,4610.5,0.9645]
["bitfinex","ETHUSD",1756116408806,0.001,4610.6,4610.5,1.28874007]
["bitfinex","ETHUSD",1756116409006,0.001,4610.6,4610.5,0.9645]
["bitfinex","ETHUSD",1756116409208,0.001,4610.6,4610.5,0.66]
["bitfinex","ETHUSD",1756116409646,0.001,4610.6,4610.5,0.9645]
["bitfinex","ETHUSD",1756116410153,0.001,4610.6,4610.5,1.0733]
["bitfinex","ETHUSD",1756116410452,0.001,4610.6,4610.5,0.7688]
["bitfinex","ETHUSD",1756116410954,0.001,4610.6,4610.5,1.21698]
["bitfinex","ETHUSD",1756116411755,0.001,4610.6,4610.5,8.70104215]
["bitfinex","ETHUSD",1756116411944,0.001,4610.6,4610.5,8.80984215]
["bitfinex","ETHUSD",1756116414848,0.001,4610.6,4610.5,8.89673515]
["bitfinex","ETHUSD",1756116415157,0.001,4610.6,4610.5,9.90348]
["bitfinex","ETHUSD",1756116415452,0.001,4610.6,4610.5,5.4908]
["bitfinex","ETHUSD",1756116415852,0.001,4610.6,4610.5,8.4908]
["bitfinex","ETHUSD",1756116416055,0.7486,4610.6,4610.5,8.4908]
["bitfinex","ETHUSD",1756116416623,0.7486,4610.6,4610.5,9.1508]
["bitfinex","ETHUSD",1756116417024,0.2961,4610.6,4610.5,9.1508]
["bitfinex","ETHUSD",1756116417256,0.7486,4610.6,4610.5,9.1508]
["bitfinex","ETHUSD",1756116418163,0.001,4610.6,4610.5,9.1508]
["bitfinex","ETHUSD",1756116418349,0.001,4610.6,4610.5,10.28278965]
["bitfinex","ETHUSD",1756116419261,0.7486,4610.6,4610.5,6.1508]
["bitfinex","ETHUSD",1756116419863,0.7486,4610.6,4610.5,4.4828]
["bitfinex","ETHUSD",1756116420533,0.7486,4610.6,4610.5,0.7688]
["bitfinex","ETHUSD",1756116421064,0.7486,4610.6,4610.5,0.1088]
["bitfinex","ETHUSD",1756116421230,0.7486,4610.6,4610.1,3.714]
["bitfinex","ETHUSD",1756116421435,0.4525,4610.5,4610.1,3.714]
["bitfinex","ETHUSD",1756116421735,0.2951,4610.2,4610.1,3.714]
["bitfinex","ETHUSD",1756116422038,0.2951,4610.2,4610.1,4.374]
["bitfinex","ETHUSD",1756116422243,0.2951,4610.2,4610.1,4.63474901]
["bitfinex","ETHUSD",1756116422765,0.4525,4610.5,4610.2,0.66]
["bitfinex","ETHUSD",1756116422936,0.2951,4610.3,4610.2,0.66]
["bitfinex","ETHUSD",1756116424063,0.7476,4610.3,4610.1,3.97474901]
["bitfinex","ETHUSD",1756116424267,0.4525,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756116424573,0.7476,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756116427963,2.0526,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756116428540,4.22170329,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756116428874,4.68864919,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756116429169,5.02807892,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756116432942,8.34864919,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756116436152,12.39711938,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756116436361,4.13433856,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116436569,13.38084841,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116436877,13.85014841,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116437076,7.97380985,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116437277,10.89537996,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116437701,13.06471852,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116439878,10.89537996,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116440183,13.06471852,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116440376,10.89537996,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116440812,10.89337996,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116441014,13.06271852,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116442208,10.5539,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116442412,1.7768,4609.7,4609.6,0.2998]
["bitfinex","ETHUSD",1756116442585,5.7826,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116442789,10.5569,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116444103,9.7898,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116444285,10.0876,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116445407,10.5569,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116446213,12.72623856,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116446417,13.19149558,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116446780,13.85149558,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116447619,16.13749558,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116447798,16.71310957,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116448502,14.43164277,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116448703,13.84949558,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116449208,14.43164277,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116449382,14.43200829,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116449589,10.83456973,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116449906,10.25105702,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116450108,7.25105702,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116450289,7.25105702,4609.7,4609.6,0.2998]
["bitfinex","ETHUSD",1756116450486,9.7858,4609.7,4609.6,0.2998]
["bitfinex","ETHUSD",1756116450699,10.54960114,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116451629,10.25180114,4609.7,4609.6,0.2998]
["bitfinex","ETHUSD",1756116451806,9.7858,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116452328,10.25227355,4609.7,4609.6,0.2998]
["bitfinex","ETHUSD",1756116452643,6.7858,4609.7,4609.6,0.2998]
["bitfinex","ETHUSD",1756116452937,1.7768,4609.7,4609.6,0.7703]
["bitfinex","ETHUSD",1756116453128,5.4828,4609.7,4609.6,0.7703]
["bitfinex","ETHUSD",1756116453727,5.4828,4609.7,4609.6,0.2998]
["bitfinex","ETHUSD",1756116454040,9.7878,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116454245,4.7768,4609.7,4609.6,0.2998]
["bitfinex","ETHUSD",1756116454537,8.4848,4609.7,4609.6,0.2998]
["bitfinex","ETHUSD",1756116455429,13.08496682,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116455743,10.91562826,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116455931,10.44632826,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116456339,10.14852826,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116456625,10.16952826,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116457213,11.04984097,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116459143,10.75204097,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116459843,10.74704097,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116460207,11.06034097,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116460838,10.74704097,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116461827,11.06034097,4609.7,4609.6,0.004]
["bitfinex","ETHUSD",1756116462029,10.74504097,4609.7,4609.6,0.3098]
["bitfinex","ETHUSD",1756116462229,6.44052826,4609.7,4609.6,0.3098]
["bitfinex","ETHUSD",1756116462429,5.13552826,4609.7,4609.6,0.3098]
["bitfinex","ETHUSD",1756116462645,8.85752826,4609.7,4609.6,0.7703]
["bitfinex","ETHUSD",1756116462845,5.85752826,4609.7,4609.6,0.7703]
["bitfinex","ETHUSD",1756116463032,5.39,4609.7,4609.6,0.7703]
["bitfinex","ETHUSD",1756116463232,8.39,4609.7,4609.6,0.7703]
["bitfinex","ETHUSD",1756116464565,8.39,4609.7,4609.6,0.3098]
["bitfinex","ETHUSD",1756116465444,8.4988,4609.7,4609.6,0.3098]
["bitfinex","ETHUSD",1756116465972,8.4988,4609.7,4609.6,0.7703]
["bitfinex","ETHUSD",1756116466744,8.4988,4609.7,4609.6,0.3098]
["bitfinex","ETHUSD",1756116468954,8.4988,4609.7,4609.6,0.7703]
["bitfinex","ETHUSD",1756116469972,0.1088,4609.7,4609.6,0.7703]
["bitfinex","ETHUSD",1756116470140,0.001,4610.1,4609.6,1.4303]
["bitfinex","ETHUSD",1756116470337,0.001,4610.1,4609.8,0.66]
["bitfinex","ETHUSD",1756116470551,0.001,4610.1,4610.0,0.9658]
["bitfinex","ETHUSD",1756116470750,0.001,4610.1,4610.0,1.0746]
["bitfinex","ETHUSD",1756116471037,0.001,4610.1,4610.0,3.0953]
["bitfinex","ETHUSD",1756116471237,0.001,4610.1,4610.0,5.26449739]
["bitfinex","ETHUSD",1756116471451,0.001,4610.1,4610.0,9.03300156]
["bitfinex","ETHUSD",1756116472861,0.001,4610.1,4610.0,9.11990856]
["bitfinex","ETHUSD",1756116473066,0.001,4610.6,4610.5,45.21175566]
["bitfinex","ETHUSD",1756116473268,0.001,4610.6,4610.5,45.51755566]
["bitfinex","ETHUSD",1756116473450,0.001,4610.6,4610.5,45.97805566]
["bitfinex","ETHUSD",1756116473776,0.001,4610.6,4610.5,48.11642985]
["bitfinex","ETHUSD",1756116474851,0.001,4611.1,4610.7,5.82886806]
["bitfinex","ETHUSD",1756116475077,0.001,4611.1,4611.0,2.82872695]
["bitfinex","ETHUSD",1756116475373,0.001,4611.1,4611.0,7.80252695]
["bitfinex","ETHUSD",1756116475573,0.001,4611.1,4611.0,8.26302695]
["bitfinex","ETHUSD",1756116475776,0.001,4611.1,4611.0,9.67790969]
["bitfinex","ETHUSD",1756116477380,0.02,4612.8,4611.3,0.66]
["bitfinex","ETHUSD",1756116477598,0.02,4612.8,4611.4,6.59483883]
["bitfinex","ETHUSD",1756116478860,0.02,4612.8,4611.4,7.24635983]
["bitfinex","ETHUSD",1756116479060,0.02,4612.8,4611.4,9.38473402]
["bitfinex","ETHUSD",1756116479261,11.9915666,4611.5,4611.4,7.24635983]
["bitfinex","ETHUSD",1756116481000,0.02,4612.8,4611.6,2.16844479]
["bitfinex","ETHUSD",1756116481294,0.02,4612.8,4612.7,6.24172767]
["bitfinex","ETHUSD",1756116481596,0.02,4612.8,4612.7,9.95172767]
["bitfinex","ETHUSD",1756116482000,0.02,4612.8,4612.7,10.41222767]
["bitfinex","ETHUSD",1756116482521,0.02,4612.8,4612.7,10.30422767]
["bitfinex","ETHUSD",1756116482680,0.02,4612.8,4612.7,10.41222767]
["bitfinex","ETHUSD",1756116483014,0.02,4612.8,4612.7,9.95172767]
["bitfinex","ETHUSD",1756116483377,0.02,4612.8,4612.7,7.7838]
["bitfinex","ETHUSD",1756116483579,0.02,4612.8,4612.7,7.478]
["bitfinex","ETHUSD",1756116484173,0.02,4612.8,4612.7,7.7838]
["bitfinex","ETHUSD",1756116485005,0.02,4612.8,4612.7,7.478]
["bitfinex","ETHUSD",1756116485618,0.02,4612.8,4612.7,7.7838]
["bitfinex","ETHUSD",1756116485819,0.02,4612.8,4612.7,9.95172767]
["bitfinex","ETHUSD",1756116486019,0.02,4612.8,4612.7,7.7838]
["bitfinex","ETHUSD",1756116486388,0.02,4612.8,4612.7,9.95172767]
["bitfinex","ETHUSD",1756116486683,0.02,4612.8,4612.7,7.7838]
["bitfinex","ETHUSD",1756116487231,0.02,4612.8,4612.7,7.478]
["bitfinex","ETHUSD",1756116487382,0.02,4612.8,4612.7,7.7838]
["bitfinex","ETHUSD",1756116487691,0.02,4612.8,4612.7,9.95172767]
["bitfinex","ETHUSD",1756116488824,0.02,4612.8,4612.7,7.7838]
["bitfinex","ETHUSD",1756116489029,0.02,4612.8,4612.7,9.95172767]
["bitfinex","ETHUSD",1756116489588,0.02,4612.8,4612.7,7.7838]
["bitfinex","ETHUSD",1756116489809,0.7641,4612.8,4612.7,3.768]
["bitfinex","ETHUSD",1756116489993,0.7641,4612.8,4612.7,7.473]
["bitfinex","ETHUSD",1756116490712,0.3319,4612.8,4612.7,3.768]
["bitfinex","ETHUSD",1756116490914,0.7641,4612.8,4612.7,7.472]
["bitfinex","ETHUSD",1756116491114,0.02,4612.8,4612.7,7.472]
["bitfinex","ETHUSD",1756116491922,0.3319,4612.8,4612.7,3.768]
["bitfinex","ETHUSD",1756116492124,0.7641,4612.8,4612.7,7.472]
["bitfinex","ETHUSD",1756116492628,0.3319,4612.8,4612.7,7.472]
["bitfinex","ETHUSD",1756116492931,0.7641,4612.8,4612.7,4.472]
["bitfinex","ETHUSD",1756116493090,0.7641,4612.8,4612.7,3.812]
["bitfinex","ETHUSD",1756116493790,0.02,4612.8,4612.7,4.472]
["bitfinex","ETHUSD",1756116494030,0.02,4612.8,4612.7,4.7805]
["bitfinex","ETHUSD",1756116495119,0.02,4612.8,4612.7,0.768]
["bitfinex","ETHUSD",1756116495420,0.02,4612.8,4612.7,4.471]
["bitfinex","ETHUSD",1756116496220,0.7641,4612.8,4612.7,4.471]
["bitfinex","ETHUSD",1756116497190,0.7641,4612.8,4612.7,0.108]
["bitfinex","ETHUSD",1756116497396,0.7641,4612.8,4612.3,0.1088]
["bitfinex","ETHUSD",1756116497597,0.5402,4612.7,4612.1,3.702]
["bitfinex","ETHUSD",1756116497796,0.5402,4612.7,4612.2,3.702]
["bitfinex","ETHUSD",1756116498040,0.3119,4612.3,4612.2,3.702]
["bitfinex","ETHUSD",1756116498406,0.7441,4612.3,4612.2,3.702]
["bitfinex","ETHUSD",1756116498728,0.7441,4612.3,4612.0,3.8108]
["bitfinex","ETHUSD",1756116498930,0.4322,4612.2,4612.0,3.8108]
["bitfinex","ETHUSD",1756116499460,0.021,4612.8,4612.1,1.0773]
["bitfinex","ETHUSD",1756116499616,0.021,4612.8,4612.1,3.13670726]
["bitfinex","ETHUSD",1756116499814,0.021,4612.8,4612.7,0.66]
["bitfinex","ETHUSD",1756116500030,0.021,4612.8,4612.7,7.7785]
["bitfinex","ETHUSD",1756116501042,0.7651,4612.8,4611.8,3.702]
["bitfinex","ETHUSD",1756116501329,0.5402,4612.7,4612.1,0.1088]
["bitfinex","ETHUSD",1756116501538,0.3119,4612.2,4612.1,0.1088]
["bitfinex","ETHUSD",1756116502034,0.7441,4612.2,4612.1,0.1088]
["bitfinex","ETHUSD",1756116502528,0.7441,4612.2,4611.6,3.705]
["bitfinex","ETHUSD",1756116502731,0.4322,4612.1,4611.6,3.705]
["bitfinex","ETHUSD",1756116503037,0.4322,4612.7,4611.7,0.66]
["bitfinex","ETHUSD",1756116505207,0.4322,4612.7,4611.7,3.66]
["bitfinex","ETHUSD",1756116505833,0.4322,4612.7,4611.7,0.66]
["bitfinex","ETHUSD",1756116506734,0.4322,4612.7,4611.3,3.66]
["bitfinex","ETHUSD",1756116506922,0.4322,4612.7,4611.5,4.0922]
["bitfinex","ETHUSD",1756116507125,0.4322,4612.7,4611.7,0.66]
["bitfinex","ETHUSD",1756116507324,0.3119,4611.8,4611.7,4.363]
["bitfinex","ETHUSD",1756116507922,0.4322,4612.1,4611.7,0.66]
["bitfinex","ETHUSD",1756116508116,0.021,4612.8,4611.7,0.66]
["bitfinex","ETHUSD",1756116508320,0.4322,4612.5,4611.7,0.66]
["bitfinex","ETHUSD",1756116508643,0.021,4612.8,4611.7,3.66]
["bitfinex","ETHUSD",1756116508846,0.021,4612.8,4612.5,0.66]
["bitfinex","ETHUSD",1756116509158,0.021,4612.8,4612.7,6.13642767]
["bitfinex","ETHUSD",1756116509506,0.021,4612.8,4612.7,6.60672767]
["bitfinex","ETHUSD",1756116509708,0.021,4612.8,4612.7,4.6735]
["bitfinex","ETHUSD",1756116510525,0.021,4612.8,4612.7,4.365]
["bitfinex","ETHUSD",1756116511025,0.021,4612.8,4612.7,4.6735]
["bitfinex","ETHUSD",1756116511350,0.021,4612.8,4612.7,10.31172767]
["bitfinex","ETHUSD",1756116512440,0.021,4612.8,4612.7,10.41972767]
["bitfinex","ETHUSD",1756116512820,0.021,4612.8,4612.7,9.95042767]
["bitfinex","ETHUSD",1756116513363,0.021,4612.8,4612.7,0.108]
["bitfinex","ETHUSD",1756116513508,0.7651,4612.8,4612.7,0.108]
["bitfinex","ETHUSD",1756116514527,0.7651,4612.8,4611.8,3.708]
["bitfinex","ETHUSD",1756116514528,0.8731,4612.8,4611.9,0.1088]
["bitfinex","ETHUSD",1756116514734,0.4322,4612.7,4611.9,0.1088]
["bitfinex","ETHUSD",1756116514951,0.3119,4612.0,4611.9,0.1088]
["bitfinex","ETHUSD",1756116515132,0.4322,4612.7,4611.9,0.1088]
["bitfinex","ETHUSD",1756116515335,0.3119,4612.0,4611.9,0.1088]
["bitfinex","ETHUSD",1756116517856,0.4322,4612.3,4611.9,0.1088]
["bitfinex","ETHUSD",1756116518027,0.3119,4612.0,4611.9,0.1088]
["bitfinex","ETHUSD",1756116518232,0.4322,4612.2,4611.9,0.1088]
["bitfinex","ETHUSD",1756116518462,0.129,4612.8,4611.9,0.1088]
["bitfinex","ETHUSD",1756116518463,0.7441,4612.0,4611.9,0.1088]
["bitfinex","ETHUSD",1756116519021,0.7441,4612.0,4611.8,0.004]
["bitfinex","ETHUSD",1756116519357,0.4322,4611.9,4611.8,0.004]
["bitfinex","ETHUSD",1756116519556,0.7282,4611.9,4611.8,0.004]
["bitfinex","ETHUSD",1756116524625,2.3952,4611.9,4611.8,0.004]
["bitfinex","ETHUSD",1756116524846,5.9456,4611.9,4611.8,0.004]
["bitfinex","ETHUSD",1756116525136,5.3952,4611.9,4611.8,0.004]
["bitfinex","ETHUSD",1756116526179,9.0982,4611.9,4611.8,0.004]
["bitfinex","ETHUSD",1756116530262,9.0982,4611.9,4610.8,0.007]
["bitfinex","ETHUSD",1756116530461,0.1088,4611.4,4610.8,0.007]
["bitfinex","ETHUSD",1756116530649,0.4048,4610.9,4610.8,0.007]
["bitfinex","ETHUSD",1756116530853,0.4048,4610.9,4609.8,0.00293506]
["bitfinex","ETHUSD",1756116531045,0.1088,4610.3,4609.8,0.00293506]
["bitfinex","ETHUSD",1756116531243,0.1088,4610.3,4610.2,0.2947]
["bitfinex","ETHUSD",1756116532475,0.1088,4610.3,4609.8,0.00293506]
["bitfinex","ETHUSD",1756116538775,0.1088,4610.3,4610.2,0.2947]
["bitfinex","ETHUSD",1756116539982,1.668,4610.9,4610.2,0.2947]
["bitfinex","ETHUSD",1756116540185,0.1088,4610.7,4610.2,0.2947]
["bitfinex","ETHUSD",1756116541266,0.5603,4610.7,4610.2,0.2947]
["bitfinex","ETHUSD",1756116541476,0.4515,4610.6,4609.8,0.00293506]
["bitfinex","ETHUSD",1756116541766,0.1088,4610.4,4609.8,0.11173506]
["bitfinex","ETHUSD",1756116542681,0.296,4609.9,4609.8,0.00293506]
["bitfinex","ETHUSD",1756116543004,0.1088,4610.0,4609.8,0.00293506]
["bitfinex","ETHUSD",1756116543160,0.1088,4610.4,4609.8,0.40643506]
["bitfinex","ETHUSD",1756116543367,3.697,4611.3,4609.9,0.66]
["bitfinex","ETHUSD",1756116543566,0.1088,4610.7,4609.9,0.66]
["bitfinex","ETHUSD",1756116544797,0.1088,4610.7,4609.8,0.11173506]
["bitfinex","ETHUSD",1756116545389,0.1088,4610.7,4609.9,0.66]
["bitfinex","ETHUSD",1756116548710,0.4515,4612.0,4610.6,0.9547]
["bitfinex","ETHUSD",1756116548874,0.16656604,4612.7,4611.1,0.66]
["bitfinex","ETHUSD",1756116548875,0.1088,4611.9,4611.1,0.66]
["bitfinex","ETHUSD",1756116549074,0.1088,4611.9,4611.3,0.1088]
["bitfinex","ETHUSD",1756116549278,0.296,4611.4,4610.0,5.365]
["bitfinex","ETHUSD",1756116549476,0.1088,4611.1,4610.4,0.1088]
["bitfinex","ETHUSD",1756116549711,0.001,4610.7,4610.4,0.1088]
["bitfinex","ETHUSD",1756116550206,0.001,4610.7,4610.1,0.66]
["bitfinex","ETHUSD",1756116550207,0.1098,4610.7,4610.1,0.66]
["bitfinex","ETHUSD",1756116550509,0.1098,4610.7,4610.6,0.3]
["bitfinex","ETHUSD",1756116551971,0.001,4610.7,4610.6,1.5006]
["bitfinex","ETHUSD",1756116552624,0.001,4610.7,4610.6,3.6695151]
["bitfinex","ETHUSD",1756116553073,0.001,4610.7,4610.6,6.6695151]
["bitfinex","ETHUSD",1756116554168,0.001,4610.7,4610.6,4.5006]
["bitfinex","ETHUSD",1756116554374,0.001,4610.7,4610.6,10.3655151]
["bitfinex","ETHUSD",1756116555503,0.001,4610.7,4610.6,9.9337151]
["bitfinex","ETHUSD",1756116555681,0.001,4610.7,4610.6,10.3655151]
["bitfinex","ETHUSD",1756116557440,0.001,4610.7,4610.6,14.5555151]
["bitfinex","ETHUSD",1756116558393,0.001,4610.7,4610.6,10.8595151]
["bitfinex","ETHUSD",1756116558714,0.001,4610.7,4610.6,14.5555151]
["bitfinex","ETHUSD",1756116560349,0.001,4610.7,4610.6,10.4277151]
["bitfinex","ETHUSD",1756116560793,0.001,4610.7,4610.6,8.2948]
["bitfinex","ETHUSD",1756116560988,0.001,4610.7,4610.6,14.1237151]
["bitfinex","ETHUSD",1756116561193,0.001,4610.7,4610.6,14.5555151]
["bitfinex","ETHUSD",1756116561617,0.001,4610.7,4610.6,14.1237151]
["bitfinex","ETHUSD",1756116564505,0.001,4610.7,4610.6,9.9337151]
["bitfinex","ETHUSD",1756116564698,0.001,4610.7,4610.6,10.3655151]
["bitfinex","ETHUSD",1756116565398,0.001,4610.7,4610.6,6.2377151]
["bitfinex","ETHUSD",1756116565598,0.001,4610.7,4610.6,9.6327151]
["bitfinex","ETHUSD",1756116566427,0.001,4610.7,4610.6,9.9327151]
["bitfinex","ETHUSD",1756116569107,0.001,4610.7,4610.6,10.3645151]
["bitfinex","ETHUSD",1756116569309,0.001,4610.7,4610.6,9.9327151]
["bitfinex","ETHUSD",1756116569627,0.001,4610.7,4610.6,10.3645151]
["bitfinex","ETHUSD",1756116569937,0.001,4610.7,4610.6,9.9327151]
["bitfinex","ETHUSD",1756116570435,0.001,4610.7,4610.6,14.1227151]
["bitfinex","ETHUSD",1756116571012,0.001,4610.7,4610.6,14.5973151]
["bitfinex","ETHUSD",1756116571710,0.001,4610.7,4610.6,15.0291151]
["bitfinex","ETHUSD",1756116573855,0.001,4611.2,4611.1,2.82867992]
["bitfinex","ETHUSD",1756116574016,0.001,4611.2,4611.1,33.76364175]
["bitfinex","ETHUSD",1756116574217,0.001,4611.2,4611.1,34.60424175]
["bitfinex","ETHUSD",1756116574442,0.001,4611.2,4611.1,35.07884175]
["bitfinex","ETHUSD",1756116577145,0.02,4611.8,4611.7,2.82839777]
["bitfinex","ETHUSD",1756116577313,0.001,4613.3,4612.7,2.82792767]
["bitfinex","ETHUSD",1756116577634,0.001,4613.3,4612.7,9.92992767]
["bitfinex","ETHUSD",1756116577840,0.001,4613.3,4612.7,10.40452767]
["bitfinex","ETHUSD",1756116578037,0.001,4613.3,4613.2,2.8276927]
["bitfinex","ETHUSD",1756116578228,0.001,4613.3,4613.2,28.20465453]
["bitfinex","ETHUSD",1756116578430,0.001,4613.3,4613.2,28.31265453]
["bitfinex","ETHUSD",1756116579450,0.001,4613.3,4613.2,9.6296927]
["bitfinex","ETHUSD",1756116579946,0.749,4613.3,4613.2,9.6296927]
["bitfinex","ETHUSD",1756116580647,0.2891,4613.3,4613.2,9.6296927]
["bitfinex","ETHUSD",1756116580849,0.001,4613.3,4613.2,9.6296927]
["bitfinex","ETHUSD",1756116581848,0.749,4613.3,4613.2,9.6296927]
["bitfinex","ETHUSD",1756116582031,0.2891,4613.3,4613.2,9.6296927]
["bitfinex","ETHUSD",1756116582234,0.001,4613.3,4613.2,9.6296927]
["bitfinex","ETHUSD",1756116583720,0.2891,4613.3,4613.2,9.6296927]
["bitfinex","ETHUSD",1756116584143,0.001,4613.3,4613.2,9.6296927]
["bitfinex","ETHUSD",1756116584550,0.001,4613.3,4613.2,9.8291927]
["bitfinex","ETHUSD",1756116584759,0.001,4613.3,4613.2,9.9371927]
["bitfinex","ETHUSD",1756116584941,0.001,4613.3,4613.2,10.0895927]
["bitfinex","ETHUSD",1756116585252,0.749,4613.3,4613.2,9.6286927]
["bitfinex","ETHUSD",1756116586629,0.749,4613.3,4613.2,6.801]
["bitfinex","ETHUSD",1756116587352,0.749,4613.3,4613.2,7.461]
["bitfinex","ETHUSD",1756116587553,0.749,4613.3,4613.2,6.801]
["bitfinex","ETHUSD",1756116587746,0.749,4613.3,4613.2,7.461]
["bitfinex","ETHUSD",1756116588255,0.001,4613.3,4613.2,9.79167633]
["bitfinex","ETHUSD",1756116588425,0.2891,4613.3,4613.2,9.79167633]
["bitfinex","ETHUSD",1756116588755,0.749,4613.3,4613.2,9.79167633]
["bitfinex","ETHUSD",1756116590054,0.749,4613.3,4613.2,7.461]
["bitfinex","ETHUSD",1756116591025,0.749,4613.3,4613.2,0.108]
["bitfinex","ETHUSD",1756116591224,0.749,4613.3,4613.0,3.692]
["bitfinex","ETHUSD",1756116591556,0.4599,4613.2,4613.1,3.0]
["bitfinex","ETHUSD",1756116591858,0.748,4613.2,4613.1,3.0]
["bitfinex","ETHUSD",1756116593237,0.748,4613.2,4612.9,0.108]
["bitfinex","ETHUSD",1756116593441,0.4599,4613.1,4612.9,0.108]
["bitfinex","ETHUSD",1756116593644,0.2881,4613.0,4612.3,3.692]
["bitfinex","ETHUSD",1756116593948,0.108,4612.6,4612.2,3.692]
["bitfinex","ETHUSD",1756116594147,0.2881,4612.3,4612.2,3.692]
["bitfinex","ETHUSD",1756116594350,0.748,4612.3,4612.2,3.692]
["bitfinex","ETHUSD",1756116595128,0.748,4612.3,4612.0,4.352]
["bitfinex","ETHUSD",1756116595342,0.4599,4612.2,4612.0,4.352]
["bitfinex","ETHUSD",1756116595540,0.2881,4612.1,4612.0,4.352]
["bitfinex","ETHUSD",1756116595763,0.748,4612.1,4612.0,4.352]
["bitfinex","ETHUSD",1756116597368,0.748,4612.1,4612.0,0.66]
["bitfinex","ETHUSD",1756116597568,0.748,4612.1,4611.8,0.02]
["bitfinex","ETHUSD",1756116597740,0.4599,4612.0,4611.8,0.02]
["bitfinex","ETHUSD",1756116597945,0.2881,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756116598344,0.748,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756116605246,2.80172733,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756116605670,7.10672733,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756116606376,10.79872733,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756116608875,12.96703106,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756116609250,12.96703106,4611.9,4611.5,0.004]
["bitfinex","ETHUSD",1756116609251,1.305,4611.6,4611.5,0.004]
["bitfinex","ETHUSD",1756116609488,8.54444479,4611.6,4611.5,0.004]
["bitfinex","ETHUSD",1756116609796,8.99704479,4611.6,4611.5,0.004]
["bitfinex","ETHUSD",1756116611554,9.65704479,4611.6,4611.5,0.004]
["bitfinex","ETHUSD",1756116611780,14.86804479,4611.6,4611.5,0.004]
["bitfinex","ETHUSD",1756116611954,2.16877399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756116612160,9.26577399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756116612382,9.71837399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756116614884,9.87556599,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756116615186,9.87556599,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756116615187,11.37134201,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756116615554,13.33634201,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756116615751,2.16913968,4610.2,4609.7,0.15719184]
["bitfinex","ETHUSD",1756116615963,0.404,4609.9,4609.7,0.15719184]
["bitfinex","ETHUSD",1756116616172,1.2805,4609.9,4609.7,0.15719184]
["bitfinex","ETHUSD",1756116616364,1.7331,4609.9,4609.7,0.15719184]
["bitfinex","ETHUSD",1756116616586,6.90234445,4609.9,4609.7,0.15719184]
["bitfinex","ETHUSD",1756116617184,8.20734445,4609.9,4609.7,0.15719184]
["bitfinex","ETHUSD",1756116618295,8.6706507,4609.9,4609.7,0.15719184]
["bitfinex","ETHUSD",1756116620171,8.36453545,4609.9,4609.7,0.15719184]
["bitfinex","ETHUSD",1756116620371,8.82810491,4609.9,4609.7,0.15719184]
["bitfinex","ETHUSD",1756116624792,9.1675438,4609.9,4609.7,0.15719184]
["bitfinex","ETHUSD",1756116625714,2.946,4609.6,4609.3,0.004]
["bitfinex","ETHUSD",1756116625866,1.965,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756116626067,13.68164127,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756116626267,14.78218457,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756116626576,15.12172349,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756116628411,15.89455838,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756116628890,11.42772349,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756116629094,15.12172349,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756116629471,15.89455838,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756116630999,15.89459755,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756116631398,33.19939882,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756116631600,22.72221425,4607.9,4606.9,0.4688]
["bitfinex","ETHUSD",1756116631901,28.65758371,4607.9,4607.8,0.3318]
["bitfinex","ETHUSD",1756116632587,24.96358371,4607.9,4607.8,0.3318]
["bitfinex","ETHUSD",1756116632788,6.54636946,4607.9,4607.8,0.8006]
["bitfinex","ETHUSD",1756116632999,10.24036946,4607.9,4607.8,0.8006]
["bitfinex","ETHUSD",1756116633203,10.9392919,4607.9,4607.8,0.8006]
["bitfinex","ETHUSD",1756116633404,2.13256946,4607.9,4607.8,0.8006]
["bitfinex","ETHUSD",1756116633570,5.4718,4607.9,4607.8,0.8006]
["bitfinex","ETHUSD",1756116634674,5.4718,4607.9,4607.8,0.3318]
["bitfinex","ETHUSD",1756116634905,7.24152022,4607.9,4607.8,0.3318]
["bitfinex","ETHUSD",1756116635404,7.24152022,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756116635577,8.02365456,4607.9,4607.8,0.3318]
["bitfinex","ETHUSD",1756116635979,8.02465456,4607.9,4607.8,0.8006]
["bitfinex","ETHUSD",1756116636179,5.82772022,4607.9,4607.8,0.8006]
["bitfinex","ETHUSD",1756116636379,5.93652022,4607.9,4607.8,0.8006]
["bitfinex","ETHUSD",1756116636779,2.24252022,4607.9,4607.8,0.8006]
["bitfinex","ETHUSD",1756116636979,5.4718,4607.9,4607.8,0.8006]
["bitfinex","ETHUSD",1756116637201,5.93752262,4607.9,4607.8,0.3318]
["bitfinex","ETHUSD",1756116637394,7.83627488,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756116637997,7.83627488,4607.9,4607.8,0.3318]
["bitfinex","ETHUSD",1756116638197,8.41609808,4607.9,4607.8,0.3318]
["bitfinex","ETHUSD",1756116639296,8.13147488,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756116639491,7.83627488,4607.9,4607.8,0.3137]
["bitfinex","ETHUSD",1756116639691,4.14227488,4607.9,4607.8,0.3137]
["bitfinex","ETHUSD",1756116639896,7.83627488,4607.9,4607.8,0.3137]
["bitfinex","ETHUSD",1756116640209,7.83627488,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756116640523,8.13967488,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756116640813,8.58607488,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756116641822,14.52935846,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756116641978,11.58607488,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756116642178,14.9216387,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756116642481,12.75145272,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756116643629,14.9216387,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756116643985,13.75626086,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756116644690,1.305,4607.4,4606.8,0.02]
["bitfinex","ETHUSD",1756116645031,1.99714573,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756116645180,7.24252262,4606.9,4606.8,0.3137]
["bitfinex","ETHUSD",1756116645575,10.24252262,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756116645780,11.02031692,4606.9,4606.8,0.3137]
["bitfinex","ETHUSD",1756116646508,7.32631692,4606.9,4606.8,0.3137]
["bitfinex","ETHUSD",1756116646816,6.54852262,4606.9,4606.8,0.7761]
["bitfinex","ETHUSD",1756116647019,5.93752262,4606.9,4606.8,0.7761]
["bitfinex","ETHUSD",1756116649100,5.93752262,4606.9,4606.8,0.7801]
["bitfinex","ETHUSD",1756116649814,5.4718,4606.9,4606.8,0.7801]
["bitfinex","ETHUSD",1756116651324,6.48620079,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756116651524,8.09460079,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756116651729,8.67833673,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756116652092,0.77865921,4607.6,4607.5,2.83037438]
["bitfinex","ETHUSD",1756116652291,0.1088,4608.6,4607.7,0.66]
["bitfinex","ETHUSD",1756116652492,0.04,4608.8,4607.9,0.66]
["bitfinex","ETHUSD",1756116652692,0.1488,4608.8,4608.3,0.66]
["bitfinex","ETHUSD",1756116654401,0.04,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1756116654601,0.04,4608.8,4608.7,6.42776127]
["bitfinex","ETHUSD",1756116654931,0.001,4609.4,4609.3,2.82952682]
["bitfinex","ETHUSD",1756116655131,0.001,4609.4,4609.3,2.4378]
["bitfinex","ETHUSD",1756116655332,3.783,4610.8,4609.6,0.66]
["bitfinex","ETHUSD",1756116655534,0.1088,4610.7,4610.1,0.7688]
["bitfinex","ETHUSD",1756116656035,0.1088,4610.7,4610.1,0.1088]
["bitfinex","ETHUSD",1756116656337,0.021,4610.8,4608.0,5.218]
["bitfinex","ETHUSD",1756116656338,5.5144,4610.6,4610.2,0.652011]
["bitfinex","ETHUSD",1756116656498,5.5144,4610.6,4608.7,0.1088]
["bitfinex","ETHUSD",1756116656499,0.1088,4609.3,4608.7,0.1088]
["bitfinex","ETHUSD",1756116656821,0.1088,4609.3,4609.1,0.652209]
["bitfinex","ETHUSD",1756116657022,0.1088,4609.3,4608.5,0.66]
["bitfinex","ETHUSD",1756116657336,0.1088,4609.3,4609.0,0.652209]
["bitfinex","ETHUSD",1756116660206,0.1088,4609.3,4609.1,0.66]
["bitfinex","ETHUSD",1756116660538,3.763,4610.4,4609.2,0.1312209]
["bitfinex","ETHUSD",1756116660743,0.1088,4609.9,4609.2,0.1088]
["bitfinex","ETHUSD",1756116661621,0.1088,4610.2,4609.6,0.66]
["bitfinex","ETHUSD",1756116663244,0.1088,4610.2,4609.5,0.1088]
["bitfinex","ETHUSD",1756116663428,3.762,4610.3,4609.1,0.66]
["bitfinex","ETHUSD",1756116663619,0.1088,4609.9,4609.3,0.66]
["bitfinex","ETHUSD",1756116665461,0.4464,4609.9,4608.8,0.02]
["bitfinex","ETHUSD",1756116665741,0.3034,4609.4,4609.3,0.652181]
["bitfinex","ETHUSD",1756116666038,0.1088,4609.3,4608.9,0.652208]
["bitfinex","ETHUSD",1756116666430,0.1088,4609.3,4609.0,0.66]
["bitfinex","ETHUSD",1756116666610,3.758,4610.1,4609.1,0.1332208]
["bitfinex","ETHUSD",1756116666802,0.1088,4609.5,4609.0,0.66]
["bitfinex","ETHUSD",1756116667440,0.1088,4610.0,4609.0,0.66]
["bitfinex","ETHUSD",1756116667742,0.1088,4609.6,4609.0,0.66]
["bitfinex","ETHUSD",1756116670431,0.4616,4609.8,4608.9,0.652208]
["bitfinex","ETHUSD",1756116670757,0.1088,4609.0,4608.4,0.1088]
["bitfinex","ETHUSD",1756116670927,0.1088,4609.0,4608.5,0.66]
["bitfinex","ETHUSD",1756116672826,0.1088,4609.3,4608.8,0.66]
["bitfinex","ETHUSD",1756116676371,0.4616,4610.2,4608.9,0.652137]
["bitfinex","ETHUSD",1756116676555,0.1088,4609.6,4609.0,0.66]
["bitfinex","ETHUSD",1756116676761,0.1088,4609.6,4609.1,0.1312137]
["bitfinex","ETHUSD",1756116677333,0.1088,4609.6,4609.0,1.312138]
["bitfinex","ETHUSD",1756116677863,0.4616,4609.5,4608.8,0.66]
["bitfinex","ETHUSD",1756116678031,0.4616,4609.5,4608.8,1.31217]
["bitfinex","ETHUSD",1756116678378,0.1088,4609.6,4608.8,1.31217]
["bitfinex","ETHUSD",1756116680288,0.5704,4609.6,4608.8,1.31217]
["bitfinex","ETHUSD",1756116681077,0.5704,4609.6,4608.8,0.66]
["bitfinex","ETHUSD",1756116681439,0.5704,4609.6,4608.8,0.664]
["bitfinex","ETHUSD",1756116682337,0.1088,4609.6,4608.8,0.8064971]
["bitfinex","ETHUSD",1756116683339,0.001,4610.4,4608.8,4.5484971]
["bitfinex","ETHUSD",1756116683571,0.1088,4610.3,4609.6,0.66]
["bitfinex","ETHUSD",1756116683988,0.001,4610.4,4610.1,0.66]
["bitfinex","ETHUSD",1756116685378,0.001,4610.4,4610.2,0.1088]
["bitfinex","ETHUSD",1756116687083,0.001,4610.4,4610.1,0.66]
["bitfinex","ETHUSD",1756116688768,0.001,4610.4,4610.1,0.78514]
["bitfinex","ETHUSD",1756116689382,0.2911,4610.2,4610.0,0.1088]
["bitfinex","ETHUSD",1756116689589,0.2911,4610.2,4609.8,0.4826]
["bitfinex","ETHUSD",1756116689590,0.4616,4610.1,4609.8,0.66]
["bitfinex","ETHUSD",1756116690019,0.1098,4610.4,4609.8,0.66]
["bitfinex","ETHUSD",1756116700531,0.1098,4610.4,4610.2,0.66]
["bitfinex","ETHUSD",1756116700532,0.001,4610.4,4610.2,0.66]
["bitfinex","ETHUSD",1756116706296,0.4716,4610.4,4610.2,0.66]
["bitfinex","ETHUSD",1756116707631,0.001,4610.4,4610.2,0.66]
["bitfinex","ETHUSD",1756116708335,0.001,4610.4,4610.3,9.65185624]
["bitfinex","ETHUSD",1756116709133,0.001,4610.4,4610.3,7.569717]
["bitfinex","ETHUSD",1756116709305,0.001,4610.4,4610.3,3.855717]
["bitfinex","ETHUSD",1756116711224,0.001,4610.4,4610.3,3.7688]
["bitfinex","ETHUSD",1756116712646,0.7766,4610.4,4610.3,3.7688]
["bitfinex","ETHUSD",1756116712939,0.7766,4610.4,4610.3,0.7688]
["bitfinex","ETHUSD",1756116713242,0.7766,4610.4,4610.0,4.371]
["bitfinex","ETHUSD",1756116713441,0.4706,4610.3,4610.2,0.66]
["bitfinex","ETHUSD",1756116713608,0.7756,4610.3,4610.2,0.66]
["bitfinex","ETHUSD",1756116715815,0.001,4610.4,4610.2,0.66]
["bitfinex","ETHUSD",1756116716054,0.001,4610.4,4610.2,2.2778615]
["bitfinex","ETHUSD",1756116716271,0.001,4610.4,4610.3,2.82905624]
["bitfinex","ETHUSD",1756116717937,0.001,4610.4,4610.3,9.53805624]
["bitfinex","ETHUSD",1756116719023,0.001,4610.4,4610.3,7.369]
["bitfinex","ETHUSD",1756116719948,0.001,4610.4,4610.3,9.53805624]
["bitfinex","ETHUSD",1756116722846,0.001,4610.4,4610.3,9.99742682]
["bitfinex","ETHUSD",1756116723553,0.001,4610.4,4610.3,9.73375424]
["bitfinex","ETHUSD",1756116724233,0.001,4610.4,4610.3,3.1088]
["bitfinex","ETHUSD",1756116724447,0.001,4610.4,4610.3,6.8118]
["bitfinex","ETHUSD",1756116724637,0.001,4610.4,4610.3,7.4718]
["bitfinex","ETHUSD",1756116725459,0.7766,4610.4,4610.3,3.1088]
["bitfinex","ETHUSD",1756116725668,0.7766,4610.4,4610.3,3.8128]
["bitfinex","ETHUSD",1756116725967,0.7766,4610.4,4610.0,3.703]
["bitfinex","ETHUSD",1756116726164,0.5794,4610.3,4609.2,1.668]
["bitfinex","ETHUSD",1756116726466,0.305,4609.7,4609.3,0.1128]
["bitfinex","ETHUSD",1756116726627,0.7756,4609.7,4609.3,0.1128]
["bitfinex","ETHUSD",1756116727659,0.7756,4609.7,4609.3,0.004]
["bitfinex","ETHUSD",1756116728763,0.7756,4609.7,4608.8,0.024]
["bitfinex","ETHUSD",1756116728965,2.23434,4609.6,4607.8,0.02]
["bitfinex","ETHUSD",1756116729266,8.8418992,4609.5,4607.8,0.02]
["bitfinex","ETHUSD",1756116729451,8.8214,4609.5,4607.8,0.02]
["bitfinex","ETHUSD",1756116729653,0.3123,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756116730095,0.7597,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756116742899,0.8685,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756116743716,0.5562,4608.3,4607.8,0.02]
["bitfinex","ETHUSD",1756116744030,0.4474,4609.3,4608.4,0.66]
["bitfinex","ETHUSD",1756116744174,0.4474,4610.1,4609.3,0.66]
["bitfinex","ETHUSD",1756116744678,0.4474,4610.1,4609.2,0.66]
["bitfinex","ETHUSD",1756116745582,0.4474,4610.1,4609.1,0.66]
["bitfinex","ETHUSD",1756116750869,0.4474,4610.1,4609.0,6.701]
["bitfinex","ETHUSD",1756116750870,0.4684,4610.8,4610.1,0.66]
["bitfinex","ETHUSD",1756116751504,0.4684,4610.8,4609.8,5.87028658]
["bitfinex","ETHUSD",1756116751505,0.4684,4610.8,4610.0,0.66]
["bitfinex","ETHUSD",1756116751810,0.4684,4610.8,4610.3,0.7051]
["bitfinex","ETHUSD",1756116752406,0.4684,4610.8,4610.3,0.66]
["bitfinex","ETHUSD",1756116752983,0.021,4610.8,4610.3,5.87415624]
["bitfinex","ETHUSD",1756116753812,0.021,4610.8,4610.3,5.90235624]
["bitfinex","ETHUSD",1756116754106,0.021,4610.8,4610.3,6.01115624]
["bitfinex","ETHUSD",1756116754513,0.021,4610.8,4610.3,9.71215624]
["bitfinex","ETHUSD",1756116754687,0.021,4610.8,4610.3,9.68395624]
["bitfinex","ETHUSD",1756116755388,0.021,4610.8,4610.3,5.98295624]
["bitfinex","ETHUSD",1756116755589,0.021,4610.8,4610.3,9.68395624]
["bitfinex","ETHUSD",1756116762202,0.021,4610.8,4610.3,9.71215624]
["bitfinex","ETHUSD",1756116762400,0.021,4610.8,4610.3,9.68395624]
["bitfinex","ETHUSD",1756116762623,0.021,4610.8,4610.3,9.71215624]
["bitfinex","ETHUSD",1756116762995,1e-08,4610.4,4610.3,9.71215624]
["bitfinex","ETHUSD",1756116763194,0.021,4610.8,4610.7,2.82886806]
["bitfinex","ETHUSD",1756116763430,0.021,4610.8,4610.7,11.24196806]
["bitfinex","ETHUSD",1756116763829,0.021,4610.8,4610.7,11.27016806]
["bitfinex","ETHUSD",1756116764232,0.021,4610.8,4610.7,11.37896806]
["bitfinex","ETHUSD",1756116767321,0.021,4610.8,4610.7,7.65076806]
["bitfinex","ETHUSD",1756116767518,0.021,4610.8,4610.7,11.34976806]
["bitfinex","ETHUSD",1756116770007,1e-08,4610.8,4610.7,11.34976806]
["bitfinex","ETHUSD",1756116770342,1e-08,4610.8,4610.7,11.26916806]
["bitfinex","ETHUSD",1756116770547,1e-08,4610.8,4610.7,7.65076806]
["bitfinex","ETHUSD",1756116770845,1e-08,4610.8,4610.7,11.34976806]
["bitfinex","ETHUSD",1756116771544,0.28530001,4610.8,4610.7,4.60566806]
["bitfinex","ETHUSD",1756116771713,0.73700001,4610.8,4610.7,8.30466806]
["bitfinex","ETHUSD",1756116771915,0.73700001,4610.8,4610.7,11.30466806]
["bitfinex","ETHUSD",1756116773024,0.73700001,4610.8,4610.7,11.30366806]
["bitfinex","ETHUSD",1756116775344,0.73700001,4610.8,4610.7,29.67618497]
["bitfinex","ETHUSD",1756116776536,0.73700001,4610.8,4610.7,25.97818497]
["bitfinex","ETHUSD",1756116776723,0.73700001,4610.8,4610.7,29.67618497]
["bitfinex","ETHUSD",1756116777359,1e-08,4610.8,4610.7,29.67618497]
["bitfinex","ETHUSD",1756116778848,1e-08,4610.8,4610.7,25.97818497]
["bitfinex","ETHUSD",1756116779021,0.28530001,4610.8,4610.7,29.67618497]
["bitfinex","ETHUSD",1756116779220,0.73700001,4610.8,4610.7,29.67618497]
["bitfinex","ETHUSD",1756116780423,0.73700001,4610.8,4610.7,33.86618497]
["bitfinex","ETHUSD",1756116780752,1e-08,4610.8,4610.7,33.91128497]
["bitfinex","ETHUSD",1756116781661,1e-08,4610.8,4610.7,34.56301197]
["bitfinex","ETHUSD",1756116781855,1e-08,4610.8,4610.7,34.51791197]
["bitfinex","ETHUSD",1756116782020,0.73700001,4610.8,4610.7,11.29439506]
["bitfinex","ETHUSD",1756116782576,0.73700001,4610.8,4610.7,10.64266806]
["bitfinex","ETHUSD",1756116782923,0.73700001,4610.8,4610.7,11.30266806]
["bitfinex","ETHUSD",1756116784956,0.73700001,4610.8,4610.7,29.67518497]
["bitfinex","ETHUSD",1756116785457,1e-08,4610.8,4610.7,29.67518497]
["bitfinex","ETHUSD",1756116785926,0.73700001,4610.8,4610.7,29.67518497]
["bitfinex","ETHUSD",1756116786456,0.73700001,4610.8,4610.7,33.86518497]
["bitfinex","ETHUSD",1756116788727,0.73700001,4610.8,4610.7,30.16818497]
["bitfinex","ETHUSD",1756116788935,0.73700001,4610.8,4610.7,33.86518497]
["bitfinex","ETHUSD",1756116790469,0.73700001,4610.8,4610.7,30.16818497]
["bitfinex","ETHUSD",1756116790769,0.73700001,4610.8,4610.7,33.86518497]
["bitfinex","ETHUSD",1756116796579,0.73700001,4610.8,4610.7,33.86418497]
["bitfinex","ETHUSD",1756116804081,0.73700001,4610.8,4610.7,29.67418497]
["bitfinex","ETHUSD",1756116805170,0.28530001,4610.8,4610.7,0.1088]
["bitfinex","ETHUSD",1756116805375,0.71500001,4610.8,4610.6,0.004]
["bitfinex","ETHUSD",1756116805780,0.28530001,4610.8,4610.6,0.004]
["bitfinex","ETHUSD",1756116805982,0.4297,4610.7,4610.6,4.359]
["bitfinex","ETHUSD",1756116806192,0.7424,4610.7,4610.6,0.664]
["bitfinex","ETHUSD",1756116806987,0.7424,4610.7,4610.6,0.004]
["bitfinex","ETHUSD",1756116809769,4.4374,4610.7,4610.6,0.004]
["bitfinex","ETHUSD",1756116809971,4.88124,4610.7,4610.6,0.004]
["bitfinex","ETHUSD",1756116810809,7.85324,4610.7,4610.6,0.004]
["bitfinex","ETHUSD",1756116813183,6.54824,4610.7,4610.6,0.004]
["bitfinex","ETHUSD",1756116815384,6.65704,4610.7,4610.6,0.004]
["bitfinex","ETHUSD",1756116817509,2.96204,4610.7,4610.6,0.004]
["bitfinex","ETHUSD",1756116817882,6.65704,4610.7,4610.6,0.004]
["bitfinex","ETHUSD",1756116824236,7.96204,4610.7,4610.6,0.004]
["bitfinex","ETHUSD",1756116824434,10.96204,4610.7,4610.3,0.004]
["bitfinex","ETHUSD",1756116824593,0.1088,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756116824799,8.399,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756116825201,8.851,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756116831231,8.937961,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756116831434,10.1224715,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756116834226,10.58999922,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756116840287,10.79320892,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756116843269,10.58999922,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756116845635,13.08413422,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756116846041,9.94019309,4610.4,4610.3,0.2296]
["bitfinex","ETHUSD",1756116846240,9.73699922,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756116846679,9.65003822,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756116846852,10.39223822,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756116847943,10.47919222,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756116848268,10.68239508,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756116848948,11.26764102,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756116849150,11.46276179,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756116850065,13.63177098,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756116851397,13.63338989,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756116851688,14.80008135,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756116851857,17.08708135,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756116853382,15.92038989,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756116854649,17.09157872,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756116854854,17.30902109,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756116855089,17.43114418,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756116856165,17.53994418,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756116856363,16.36875535,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756116858252,17.53994418,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756116860269,16.36875535,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756116861086,6.81754616,4610.4,4610.3,0.2296]
["bitfinex","ETHUSD",1756116861289,10.04812094,4610.4,4610.3,0.2296]
["bitfinex","ETHUSD",1756116861602,7.04812094,4610.4,4610.3,0.2296]
["bitfinex","ETHUSD",1756116861759,6.96116694,4610.4,4610.3,0.2296]
["bitfinex","ETHUSD",1756116861952,9.96116694,4610.4,4610.3,0.2296]
["bitfinex","ETHUSD",1756116862405,9.96116694,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756116862406,7.26426694,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756116862610,31.23579304,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756116862750,29.188712,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756116863151,31.35772119,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756116863381,31.44469619,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756116863561,34.39169619,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756116864768,9.42105624,4610.3,4610.2,0.004]
["bitfinex","ETHUSD",1756116864963,13.08520455,4610.3,4610.2,0.004]
["bitfinex","ETHUSD",1756116865498,13.42464102,4610.3,4610.2,0.004]
["bitfinex","ETHUSD",1756116866503,17.11564102,4610.3,4610.2,0.004]
["bitfinex","ETHUSD",1756116871062,17.20262402,4610.3,4610.2,0.004]
["bitfinex","ETHUSD",1756116872280,15.03356778,4610.3,4610.2,0.004]
["bitfinex","ETHUSD",1756116872677,10.25256778,4610.3,4610.2,0.004]
["bitfinex","ETHUSD",1756116872879,11.70621332,4610.3,4610.2,0.2296]
["bitfinex","ETHUSD",1756116873093,8.01621332,4610.3,4610.2,0.2296]
["bitfinex","ETHUSD",1756116873307,10.80411841,4610.3,4610.2,0.2296]
["bitfinex","ETHUSD",1756116873810,7.80411841,4610.3,4610.2,0.2296]
["bitfinex","ETHUSD",1756116874209,7.80411841,4610.3,4610.2,0.004]
["bitfinex","ETHUSD",1756116874210,10.80411841,4610.3,4610.2,0.004]
["bitfinex","ETHUSD",1756116874982,10.80411914,4610.3,4610.2,0.004]
["bitfinex","ETHUSD",1756116875199,10.80411914,4610.3,4610.2,0.2296]
["bitfinex","ETHUSD",1756116875688,11.389488,4610.3,4610.2,0.2296]
["bitfinex","ETHUSD",1756116875900,8.4982852,4610.3,4610.2,0.2296]
["bitfinex","ETHUSD",1756116876206,8.77456626,4610.3,4610.2,0.2296]
["bitfinex","ETHUSD",1756116879221,8.77456626,4610.3,4610.2,0.004]
["bitfinex","ETHUSD",1756116879435,9.50766626,4610.3,4610.2,0.004]
["bitfinex","ETHUSD",1756116879630,11.79871868,4610.3,4610.2,0.004]
["bitfinex","ETHUSD",1756116879919,8.89556244,4610.3,4610.2,0.2296]
["bitfinex","ETHUSD",1756116880104,9.55434337,4610.3,4610.2,0.2296]
["bitfinex","ETHUSD",1756116880283,9.55434337,4610.3,4610.2,0.004]
["bitfinex","ETHUSD",1756116880718,8.77356626,4610.3,4610.2,0.004]
["bitfinex","ETHUSD",1756116881211,5.08456626,4610.3,4610.2,0.2296]
["bitfinex","ETHUSD",1756116881414,8.77356626,4610.3,4610.2,0.2296]
["bitfinex","ETHUSD",1756116881589,9.78600164,4610.3,4610.2,0.2296]
["bitfinex","ETHUSD",1756116881799,10.37154834,4610.3,4610.2,0.2296]
["bitfinex","ETHUSD",1756116882613,9.78600164,4610.3,4610.2,0.2296]
["bitfinex","ETHUSD",1756116882815,10.37151848,4610.3,4610.2,0.2296]
["bitfinex","ETHUSD",1756116883208,10.37251848,4610.3,4610.2,0.2296]
["bitfinex","ETHUSD",1756116885101,10.37256336,4610.3,4610.2,0.2296]
["bitfinex","ETHUSD",1756116885623,9.78703959,4610.3,4610.2,0.2296]
["bitfinex","ETHUSD",1756116885927,9.78703061,4610.3,4610.2,0.2296]
["bitfinex","ETHUSD",1756116889226,10.51993061,4610.3,4610.2,0.004]
["bitfinex","ETHUSD",1756116889691,11.33504745,4610.3,4610.2,0.004]
["bitfinex","ETHUSD",1756116889892,10.60214745,4610.3,4610.2,0.004]
["bitfinex","ETHUSD",1756116890710,10.01663061,4610.3,4610.2,0.2296]
["bitfinex","ETHUSD",1756116890915,6.09803061,4610.3,4610.2,0.2296]
["bitfinex","ETHUSD",1756116891115,6.09803061,4610.3,4610.2,0.3706]
["bitfinex","ETHUSD",1756116891116,0.57732772,4610.3,4610.2,0.3706]
["bitfinex","ETHUSD",1756116891420,3.7968,4610.3,4610.2,0.3706]
["bitfinex","ETHUSD",1756116892427,3.7968,4610.3,4610.2,0.3686]
["bitfinex","ETHUSD",1756116894044,3.7968,4610.3,4610.2,0.2276]
["bitfinex","ETHUSD",1756116899438,3.7968,4610.3,4610.2,0.002]
["bitfinex","ETHUSD",1756116900504,4.101,4610.3,4610.2,0.002]
["bitfinex","ETHUSD",1756116900866,6.28777,4610.3,4610.2,0.002]
["bitfinex","ETHUSD",1756116901020,9.75556364,4610.3,4610.2,0.002]
["bitfinex","ETHUSD",1756116901223,9.95859674,4610.3,4610.2,0.002]
["bitfinex","ETHUSD",1756116902245,10.04556774,4610.3,4610.2,0.002]
["bitfinex","ETHUSD",1756116903836,7.04556774,4610.3,4610.2,0.002]
["bitfinex","ETHUSD",1756116904043,2.62579819,4610.3,4610.2,0.002]
["bitfinex","ETHUSD",1756116904349,0.1098,4610.3,4610.2,0.2276]
["bitfinex","ETHUSD",1756116904641,3.7948,4610.3,4610.2,0.3686]
["bitfinex","ETHUSD",1756116905154,0.1098,4610.3,4610.2,0.3686]
["bitfinex","ETHUSD",1756116905307,3.686,4610.3,4610.2,0.3686]
["bitfinex","ETHUSD",1756116905814,3.686,4610.3,4610.2,0.2276]
["bitfinex","ETHUSD",1756116909061,3.686,4610.3,4610.2,0.002]
["bitfinex","ETHUSD",1756116909613,4.88275,4610.3,4610.2,0.002]
["bitfinex","ETHUSD",1756116910249,4.4603,4610.3,4610.2,0.002]
["bitfinex","ETHUSD",1756116910953,9.23331813,4610.3,4610.2,0.002]
["bitfinex","ETHUSD",1756116911149,9.5234145,4610.3,4610.2,0.002]
["bitfinex","ETHUSD",1756116914053,9.52339709,4610.3,4610.2,0.002]
["bitfinex","ETHUSD",1756116914227,10.10835378,4610.3,4610.2,0.002]
["bitfinex","ETHUSD",1756116914427,11.42513977,4610.3,4610.2,0.002]
["bitfinex","ETHUSD",1756116914627,10.84018308,4610.3,4610.2,0.002]
["bitfinex","ETHUSD",1756116915326,11.42511808,4610.3,4610.2,0.002]
["bitfinex","ETHUSD",1756116915528,31.38175623,4610.3,4610.2,0.002]
["bitfinex","ETHUSD",1756116915755,1.305,4610.1,4607.6,0.086975]
["bitfinex","ETHUSD",1756116915927,0.4082,4608.9,4607.6,0.086975]
["bitfinex","ETHUSD",1756116916134,5.7592,4608.9,4607.3,0.145]
["bitfinex","ETHUSD",1756116916329,6.22721813,4608.9,4607.3,0.145]
["bitfinex","ETHUSD",1756116916632,9.78430813,4608.9,4607.3,0.004]
["bitfinex","ETHUSD",1756116916826,11.26577937,4608.9,4607.3,0.004]
["bitfinex","ETHUSD",1756116917438,11.26577125,4608.9,4607.3,0.004]
["bitfinex","ETHUSD",1756116919463,11.06273894,4608.9,4607.3,0.004]
["bitfinex","ETHUSD",1756116920923,11.06273894,4608.9,4607.6,0.141]
["bitfinex","ETHUSD",1756116921128,10.29323894,4608.9,4607.9,0.141]
["bitfinex","ETHUSD",1756116921458,8.54679,4608.9,4607.9,0.141]
["bitfinex","ETHUSD",1756116921662,1.7768,4608.9,4608.8,0.2456]
["bitfinex","ETHUSD",1756116921862,5.4598,4608.9,4608.8,0.2456]
["bitfinex","ETHUSD",1756116924386,6.2293,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756116924548,6.86633,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756116926049,9.953324,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756116926277,11.08004116,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756116926452,14.37684154,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756116926770,13.51212643,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756116927140,12.92716644,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756116927878,15.09688155,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756116928176,12.92716644,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756116929840,15.09688155,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756116931071,12.92716644,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756116931245,8.11406644,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756116931450,1.863794,4608.9,4608.8,0.2456]
["bitfinex","ETHUSD",1756116931654,1.7768,4608.9,4608.8,0.2456]
["bitfinex","ETHUSD",1756116931845,5.4588,4608.9,4608.8,0.3866]
["bitfinex","ETHUSD",1756116932476,5.4588,4608.9,4608.8,0.3906]
["bitfinex","ETHUSD",1756116933446,5.4588,4608.9,4608.8,0.2496]
["bitfinex","ETHUSD",1756116937046,1.668,4608.9,4608.8,0.3906]
["bitfinex","ETHUSD",1756116937275,5.35,4608.9,4608.8,0.3906]
["bitfinex","ETHUSD",1756116938382,0.001,4609.7,4608.8,0.3906]
["bitfinex","ETHUSD",1756116938567,0.001,4609.7,4608.9,3.801]
["bitfinex","ETHUSD",1756116938772,0.001,4609.7,4609.6,3.05498562]
["bitfinex","ETHUSD",1756116939081,0.001,4610.2,4609.6,3.05498562]
["bitfinex","ETHUSD",1756116939285,0.001,4610.2,4610.1,5.82915034]
["bitfinex","ETHUSD",1756116939595,0.001,4610.2,4610.1,6.05315034]
["bitfinex","ETHUSD",1756116939959,0.001,4610.2,4610.1,6.19315034]
["bitfinex","ETHUSD",1756116945657,0.001,4610.2,4610.1,3.224]
["bitfinex","ETHUSD",1756116946457,0.001,4610.2,4610.1,5.53315034]
["bitfinex","ETHUSD",1756116946662,0.001,4610.2,4610.1,3.364]
["bitfinex","ETHUSD",1756116946862,0.001,4610.2,4610.1,3.224]
["bitfinex","ETHUSD",1756116948157,0.2861,4610.2,4610.1,3.0]
["bitfinex","ETHUSD",1756116948467,0.721,4610.2,4609.0,3.83765231]
["bitfinex","ETHUSD",1756116948695,0.1088,4610.0,4609.4,0.1088]
["bitfinex","ETHUSD",1756116949257,0.1088,4610.0,4609.2,0.1088]
["bitfinex","ETHUSD",1756116949462,0.2851,4609.5,4608.9,0.1088]
["bitfinex","ETHUSD",1756116949703,0.1088,4609.6,4608.9,0.1088]
["bitfinex","ETHUSD",1756116950761,0.1088,4609.6,4609.5,0.224]
["bitfinex","ETHUSD",1756116950959,0.4349,4610.1,4608.9,2.16967391]
["bitfinex","ETHUSD",1756116951164,0.1088,4609.8,4609.2,0.1088]
["bitfinex","ETHUSD",1756116951363,0.1088,4609.8,4609.7,0.224]
["bitfinex","ETHUSD",1756116952175,3.68,4610.2,4609.7,0.224]
["bitfinex","ETHUSD",1756116952369,0.1088,4610.0,4609.7,0.224]
["bitfinex","ETHUSD",1756116953295,0.2851,4609.8,4609.2,0.1088]
["bitfinex","ETHUSD",1756116953494,0.2851,4609.8,4609.0,3.66]
["bitfinex","ETHUSD",1756116953707,0.2851,4609.8,4609.4,0.1088]
["bitfinex","ETHUSD",1756116953927,0.2851,4609.8,4608.8,0.684]
["bitfinex","ETHUSD",1756116954067,0.5437,4609.7,4609.1,0.1088]
["bitfinex","ETHUSD",1756116956022,0.4349,4609.6,4609.1,0.1088]
["bitfinex","ETHUSD",1756116956522,0.2851,4609.2,4609.1,0.1088]
["bitfinex","ETHUSD",1756116956870,0.72,4609.2,4609.1,0.1088]
["bitfinex","ETHUSD",1756116957514,0.4349,4609.6,4609.1,0.1088]
["bitfinex","ETHUSD",1756116957844,0.2851,4609.2,4608.9,0.1088]
["bitfinex","ETHUSD",1756116958117,0.4349,4609.5,4608.9,0.1088]
["bitfinex","ETHUSD",1756116959787,0.1088,4609.4,4608.9,0.1088]
["bitfinex","ETHUSD",1756116960019,0.4349,4609.3,4608.9,0.1088]
["bitfinex","ETHUSD",1756116961331,0.1088,4609.4,4609.2,0.224]
["bitfinex","ETHUSD",1756116961501,0.1088,4609.4,4608.9,0.1088]
["bitfinex","ETHUSD",1756116961912,0.4349,4609.3,4608.9,0.1088]
["bitfinex","ETHUSD",1756116962927,0.1088,4609.4,4608.9,0.1088]
["bitfinex","ETHUSD",1756116963125,0.4349,4610.1,4609.3,0.224]
["bitfinex","ETHUSD",1756116963327,0.1088,4609.8,4609.3,0.224]
["bitfinex","ETHUSD",1756116963637,0.1088,4609.8,4609.3,0.3328]
["bitfinex","ETHUSD",1756116964754,0.2851,4609.4,4608.8,0.024]
["bitfinex","ETHUSD",1756116965042,0.72,4609.4,4608.8,0.1328]
["bitfinex","ETHUSD",1756116965612,0.4349,4609.3,4608.8,0.1328]
["bitfinex","ETHUSD",1756116965813,0.2851,4608.9,4608.8,0.1328]
["bitfinex","ETHUSD",1756116966241,0.4349,4609.3,4608.8,0.1328]
["bitfinex","ETHUSD",1756116966436,0.4349,4609.2,4608.8,0.1328]
["bitfinex","ETHUSD",1756116966624,0.4349,4609.1,4608.8,0.1328]
["bitfinex","ETHUSD",1756116967008,0.1088,4609.5,4609.0,0.224]
["bitfinex","ETHUSD",1756116967870,0.1088,4609.5,4608.8,0.1328]
["bitfinex","ETHUSD",1756116967871,0.4349,4609.4,4608.8,0.1328]
["bitfinex","ETHUSD",1756116970462,0.1088,4609.5,4609.3,0.224]
["bitfinex","ETHUSD",1756116970620,1.668,4609.9,4609.3,0.224]
["bitfinex","ETHUSD",1756116970820,1.7768,4609.9,4609.3,0.3328]
["bitfinex","ETHUSD",1756116971323,0.1088,4609.9,4609.3,0.3328]
["bitfinex","ETHUSD",1756116971522,0.1088,4609.9,4609.4,3.0]
["bitfinex","ETHUSD",1756116971761,0.001,4610.2,4609.8,0.224]
["bitfinex","ETHUSD",1756116972167,0.001,4610.2,4609.9,2.16923844]
["bitfinex","ETHUSD",1756116972840,0.001,4610.2,4610.1,5.50195034]
["bitfinex","ETHUSD",1756116974182,0.001,4610.2,4610.1,0.1088]
["bitfinex","ETHUSD",1756116974508,0.001,4610.2,4609.9,3.0]
["bitfinex","ETHUSD",1756116974509,0.7574,4610.2,4609.9,3.0]
["bitfinex","ETHUSD",1756116975146,0.001,4610.2,4609.9,3.0]
["bitfinex","ETHUSD",1756116976548,0.4614,4610.2,4609.9,3.0]
["bitfinex","ETHUSD",1756116978481,0.4614,4610.2,4609.8,0.1088]
["bitfinex","ETHUSD",1756116978817,0.4614,4610.2,4609.8,3.1088]
["bitfinex","ETHUSD",1756116979205,0.4614,4610.2,4609.8,0.1088]
["bitfinex","ETHUSD",1756116979394,0.4614,4610.2,4609.8,3.1088]
["bitfinex","ETHUSD",1756116979918,0.001,4610.2,4609.8,5.27808704]
["bitfinex","ETHUSD",1756116980322,0.001,4610.2,4610.1,0.224]
["bitfinex","ETHUSD",1756116980521,0.001,4610.2,4610.1,0.1088]
["bitfinex","ETHUSD",1756116981215,0.001,4610.2,4610.1,0.3328]
["bitfinex","ETHUSD",1756116981533,0.001,4610.2,4610.1,0.1088]
["bitfinex","ETHUSD",1756116983046,0.001,4610.2,4610.1,0.3328]
["bitfinex","ETHUSD",1756116985650,0.001,4610.2,4610.1,0.1088]
["bitfinex","ETHUSD",1756116986433,0.297,4610.2,4610.1,0.1088]
["bitfinex","ETHUSD",1756116986619,0.7574,4610.2,4610.1,0.1088]
["bitfinex","ETHUSD",1756116987325,0.001,4610.2,4610.1,0.1088]
["bitfinex","ETHUSD",1756116988341,0.7574,4610.2,4610.1,0.1088]
["bitfinex","ETHUSD",1756116989745,0.7574,4610.2,4609.6,2.16938035]
["bitfinex","ETHUSD",1756116989746,0.7574,4610.2,4608.8,0.024]
["bitfinex","ETHUSD",1756116989946,0.4604,4610.1,4608.8,0.024]
["bitfinex","ETHUSD",1756116990127,0.296,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756116990326,0.296,4608.9,4608.8,0.1328]
["bitfinex","ETHUSD",1756116990538,0.7564,4608.9,4608.8,0.1328]
["bitfinex","ETHUSD",1756116993335,0.7564,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756117005696,0.1088,4609.0,4608.8,0.024]
["bitfinex","ETHUSD",1756117005901,0.18802714,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756117006253,2.15302714,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756117006671,4.78921367,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756117007274,5.61949856,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756117007986,7.78921367,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756117008586,8.12874943,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756117009409,5.95903432,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756117010383,9.63203432,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756117011096,11.80174943,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756117011957,9.63203432,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756117016610,9.71903632,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756117017275,11.88875143,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756117017497,10.47053632,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756117018010,12.64025143,4608.9,4608.8,0.024]
["bitfinex","ETHUSD",1756117018213,4.13490343,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756117018511,61.89717682,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756117018689,62.33937682,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756117018891,62.42640082,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756117019414,45.18252488,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756117019588,47.32089907,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756117020482,48.43756618,4608.5,4608.4,0.004]
["bitfinex","ETHUSD",1756117020878,7.13495052,4608.4,4608.3,0.004]
["bitfinex","ETHUSD",1756117021187,38.47449647,4608.4,4608.3,0.004]
["bitfinex","ETHUSD",1756117021406,40.61287066,4608.4,4608.3,0.004]
["bitfinex","ETHUSD",1756117021603,4.13518598,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756117021844,38.14133193,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756117021996,41.81433193,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756117022193,42.34356893,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756117022520,44.00865333,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756117022894,44.34831029,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756117023107,40.67531029,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756117023311,42.05654978,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756117023627,44.34828717,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756117024033,44.34824759,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756117024645,0.66,4607.4,4605.8,0.02]
["bitfinex","ETHUSD",1756117024843,4.44542833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756117025003,14.47383992,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756117025405,14.81359851,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756117025603,16.66021785,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756117026031,16.90901785,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756117026236,17.39043545,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756117026435,16.61269528,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756117027218,16.29774731,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756117027819,17.46435756,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756117028016,16.29774731,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756117028229,46.61269528,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756117029443,46.29774731,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756117029648,46.13127768,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756117032621,46.13127768,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756117033670,46.13127768,4605.9,4605.3,0.004]
["bitfinex","ETHUSD",1756117033671,4.13636405,4605.4,4605.3,0.004]
["bitfinex","ETHUSD",1756117033869,3.88010783,4605.4,4605.3,0.004]
["bitfinex","ETHUSD",1756117034023,7.9154177,4605.4,4605.3,0.2934]
["bitfinex","ETHUSD",1756117034819,8.1112807,4605.4,4605.3,0.2934]
["bitfinex","ETHUSD",1756117035447,8.45105782,4605.4,4605.3,0.2934]
["bitfinex","ETHUSD",1756117035645,1.77705782,4605.4,4605.3,0.2934]
["bitfinex","ETHUSD",1756117035953,3.7828,4605.4,4605.3,0.5422]
["bitfinex","ETHUSD",1756117036155,4.24927142,4605.4,4605.3,0.5422]
["bitfinex","ETHUSD",1756117037423,4.24927142,4605.4,4605.3,0.2934]
["bitfinex","ETHUSD",1756117038940,4.24927142,4605.4,4605.3,0.5422]
["bitfinex","ETHUSD",1756117040161,4.24927142,4605.4,4605.3,0.2934]
["bitfinex","ETHUSD",1756117043580,6.51139013,4605.4,4605.3,0.004]
["bitfinex","ETHUSD",1756117043780,11.78655167,4605.4,4605.3,0.004]
["bitfinex","ETHUSD",1756117044081,18.01555418,4605.4,4605.3,0.004]
["bitfinex","ETHUSD",1756117044881,18.12220279,4605.4,4605.3,0.004]
["bitfinex","ETHUSD",1756117045370,1.965,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756117045570,14.53680709,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756117045746,15.32943837,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756117045942,15.57823837,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756117046258,44.41150251,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756117046459,46.5498767,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756117047059,16.5498767,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756117048352,16.5498767,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756117049356,1.305,4604.5,4603.8,0.02]
["bitfinex","ETHUSD",1756117049558,0.69335257,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756117049888,6.50382399,4603.9,4603.8,0.3094]
["bitfinex","ETHUSD",1756117050086,7.48094673,4603.9,4603.8,0.3094]
["bitfinex","ETHUSD",1756117051455,10.21059416,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756117051769,10.66339416,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756117051976,14.80046566,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756117052163,13.79749931,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756117052366,13.68939195,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756117052568,14.69166566,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756117052750,30.0,4603.8,4601.8,0.02]
["bitfinex","ETHUSD",1756117052958,6.44906506,4602.9,4601.8,0.02]
["bitfinex","ETHUSD",1756117053184,10.24131681,4602.9,4602.1,0.2688]
["bitfinex","ETHUSD",1756117053398,11.0211054,4602.9,4602.1,0.2688]
["bitfinex","ETHUSD",1756117053604,10.11947142,4602.9,4602.1,0.2688]
["bitfinex","ETHUSD",1756117053770,11.65351856,4602.9,4602.1,0.2688]
["bitfinex","ETHUSD",1756117054097,12.42051856,4602.9,4601.8,0.02]
["bitfinex","ETHUSD",1756117054307,12.42051856,4602.9,4601.9,0.2688]
["bitfinex","ETHUSD",1756117054308,12.43330715,4602.9,4601.9,0.2688]
["bitfinex","ETHUSD",1756117054475,14.92005054,4602.9,4601.9,0.2688]
["bitfinex","ETHUSD",1756117054810,14.59306195,4602.9,4601.8,0.02]
["bitfinex","ETHUSD",1756117055304,15.25306195,4602.9,4601.8,0.02]
["bitfinex","ETHUSD",1756117055788,15.59307362,4602.9,4601.8,0.02]
["bitfinex","ETHUSD",1756117056359,11.99553023,4602.9,4602.8,0.3094]
["bitfinex","ETHUSD",1756117056766,13.16252362,4602.9,4602.8,0.3094]
["bitfinex","ETHUSD",1756117057071,13.16252362,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756117057072,13.56384962,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756117057396,16.18919301,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756117057769,14.01664962,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756117058298,12.84965623,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756117058502,12.08265623,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756117058872,12.84965623,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756117059073,15.84549903,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756117059688,17.01008707,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756117059865,15.84549903,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756117060060,14.3847341,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756117060275,13.01155564,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756117060595,12.08465623,4602.9,4602.8,0.3223]
["bitfinex","ETHUSD",1756117060984,5.40265623,4602.9,4602.8,0.3223]
["bitfinex","ETHUSD",1756117061184,8.13263965,4602.9,4602.8,0.5911]
["bitfinex","ETHUSD",1756117061387,10.21059742,4602.9,4602.8,0.5911]
["bitfinex","ETHUSD",1756117061586,8.90559742,4602.9,4602.8,0.3223]
["bitfinex","ETHUSD",1756117062199,8.90559742,4602.9,4602.8,0.5911]
["bitfinex","ETHUSD",1756117062200,2.22359742,4602.9,4602.8,0.5911]
["bitfinex","ETHUSD",1756117062511,5.4608,4602.9,4602.8,0.5911]
["bitfinex","ETHUSD",1756117062713,5.92727142,4602.9,4602.8,0.5911]
["bitfinex","ETHUSD",1756117063064,5.4608,4602.9,4602.8,0.5911]
["bitfinex","ETHUSD",1756117064216,1.7788,4602.9,4602.8,0.5911]
["bitfinex","ETHUSD",1756117064384,3.7918,4602.9,4602.8,0.5911]
["bitfinex","ETHUSD",1756117065306,3.7918,4602.9,4602.8,0.3223]
["bitfinex","ETHUSD",1756117065910,4.33808,4602.9,4602.8,0.3263]
["bitfinex","ETHUSD",1756117066316,5.55492231,4602.9,4602.8,0.024]
["bitfinex","ETHUSD",1756117066621,4.80372231,4602.9,4602.8,0.024]
["bitfinex","ETHUSD",1756117066784,5.55492231,4602.9,4602.8,0.024]
["bitfinex","ETHUSD",1756117066980,8.55492231,4602.9,4602.8,0.024]
["bitfinex","ETHUSD",1756117067825,12.0324657,4602.9,4602.8,0.024]
["bitfinex","ETHUSD",1756117068249,13.14845597,4602.9,4602.8,0.024]
["bitfinex","ETHUSD",1756117068420,10.97591258,4602.9,4602.8,0.024]
["bitfinex","ETHUSD",1756117068620,10.97491258,4602.9,4602.8,0.024]
["bitfinex","ETHUSD",1756117068821,13.14745597,4602.9,4602.8,0.024]
["bitfinex","ETHUSD",1756117069224,12.37145488,4602.9,4602.8,0.024]
["bitfinex","ETHUSD",1756117069622,13.03145488,4602.9,4602.8,0.024]
["bitfinex","ETHUSD",1756117070110,5.76571149,4602.9,4602.8,0.024]
["bitfinex","ETHUSD",1756117070302,9.33791149,4602.9,4602.8,0.024]
["bitfinex","ETHUSD",1756117070531,10.02948763,4602.9,4602.8,0.024]
["bitfinex","ETHUSD",1756117070915,10.32928763,4602.9,4602.8,0.024]
["bitfinex","ETHUSD",1756117071121,10.19791149,4602.9,4602.8,0.024]
["bitfinex","ETHUSD",1756117071306,10.19791149,4602.9,4602.8,0.3263]
["bitfinex","ETHUSD",1756117071307,5.76571149,4602.9,4602.8,0.3263]
["bitfinex","ETHUSD",1756117071508,10.03076042,4602.9,4602.8,0.3263]
["bitfinex","ETHUSD",1756117072444,9.44771149,4602.9,4602.8,0.3263]
["bitfinex","ETHUSD",1756117072939,9.44771149,4602.9,4602.8,0.024]
["bitfinex","ETHUSD",1756117073145,10.19891149,4602.9,4602.8,0.024]
["bitfinex","ETHUSD",1756117075654,13.14817035,4602.9,4602.8,0.024]
["bitfinex","ETHUSD",1756117075835,10.28602749,4602.9,4602.8,0.024]
["bitfinex","ETHUSD",1756117076013,11.0652538,4602.9,4602.8,0.024]
["bitfinex","ETHUSD",1756117076213,10.28602749,4602.9,4602.8,0.024]
["bitfinex","ETHUSD",1756117076951,9.53382749,4602.9,4602.8,0.024]
["bitfinex","ETHUSD",1756117077462,6.63232274,4602.9,4602.8,0.3263]
["bitfinex","ETHUSD",1756117077618,9.53282749,4602.9,4602.8,0.3263]
["bitfinex","ETHUSD",1756117078061,9.53282749,4602.9,4602.8,0.024]
["bitfinex","ETHUSD",1756117078275,9.83262749,4602.9,4602.8,0.024]
["bitfinex","ETHUSD",1756117078479,10.28402749,4602.9,4602.8,0.024]
["bitfinex","ETHUSD",1756117078685,9.53282749,4602.9,4602.8,0.024]
["bitfinex","ETHUSD",1756117080393,10.31232274,4602.9,4602.8,0.024]
["bitfinex","ETHUSD",1756117080896,9.53282749,4602.9,4602.8,0.024]
["bitfinex","ETHUSD",1756117082752,9.83262749,4602.9,4602.8,0.024]
["bitfinex","ETHUSD",1756117083153,10.28402749,4602.9,4602.8,0.024]
["bitfinex","ETHUSD",1756117083674,10.28702207,4602.9,4602.8,0.024]
["bitfinex","ETHUSD",1756117085496,9.83562207,4602.9,4602.8,0.024]
["bitfinex","ETHUSD",1756117085703,10.28702207,4602.9,4602.8,0.024]
["bitfinex","ETHUSD",1756117085988,11.1885303,4602.9,4602.8,0.024]
["bitfinex","ETHUSD",1756117086676,12.58157844,4602.9,4602.8,0.024]
["bitfinex","ETHUSD",1756117086989,13.24157844,4602.9,4602.8,0.024]
["bitfinex","ETHUSD",1756117087759,1.305,4602.3,4601.8,0.02]
["bitfinex","ETHUSD",1756117087971,0.4086,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756117088166,7.0856,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756117088458,8.10870924,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756117088894,4.43170924,4601.9,4601.8,0.3223]
["bitfinex","ETHUSD",1756117089063,7.52323689,4601.9,4601.8,0.3223]
["bitfinex","ETHUSD",1756117089463,8.00727132,4601.9,4601.8,0.3223]
["bitfinex","ETHUSD",1756117090288,1.305,4601.6,4600.8,0.02]
["bitfinex","ETHUSD",1756117090597,7.43088779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756117090836,1.305,4600.5,4599.5,0.2888]
["bitfinex","ETHUSD",1756117091035,4.305,4600.5,4600.4,0.3075]
["bitfinex","ETHUSD",1756117091184,3.65367,4600.4,4599.2,0.2888]
["bitfinex","ETHUSD",1756117091386,3.0,4600.2,4599.2,0.2888]
["bitfinex","ETHUSD",1756117091621,3.0,4600.0,4599.2,0.2888]
["bitfinex","ETHUSD",1756117091799,4.16825732,4600.1,4599.9,0.3075]
["bitfinex","ETHUSD",1756117091800,3.58523717,4600.1,4599.9,0.3075]
["bitfinex","ETHUSD",1756117092120,5.13865254,4600.0,4599.9,0.3075]
["bitfinex","ETHUSD",1756117092295,5.13865254,4600.0,4598.8,0.3088]
["bitfinex","ETHUSD",1756117092296,3.0,4599.9,4598.8,0.3088]
["bitfinex","ETHUSD",1756117092500,3.76005254,4599.9,4598.8,0.3088]
["bitfinex","ETHUSD",1756117092696,6.40331284,4599.9,4598.8,0.3088]
["bitfinex","ETHUSD",1756117092917,6.40331284,4599.9,4598.8,0.02]
["bitfinex","ETHUSD",1756117093118,39.31011864,4599.9,4598.8,0.02]
["bitfinex","ETHUSD",1756117093311,40.78962255,4599.9,4598.8,0.02]
["bitfinex","ETHUSD",1756117094236,40.78948425,4599.9,4598.8,0.02]
["bitfinex","ETHUSD",1756117094449,1.965,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756117094596,11.97715366,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756117094790,7.22002848,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756117094989,5.13865254,4598.9,4598.8,0.3275]
["bitfinex","ETHUSD",1756117095235,3.46765254,4598.9,4598.8,0.3275]
["bitfinex","ETHUSD",1756117095395,3.71,4598.9,4598.8,0.3275]
["bitfinex","ETHUSD",1756117095758,6.64248281,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756117096027,12.41709519,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756117096331,14.0767263,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756117096739,12.7717263,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756117097056,12.93691464,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756117097201,14.09935625,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756117098126,12.93691464,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756117098337,42.93691464,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756117099311,42.93691464,4598.9,4598.8,0.024]
["bitfinex","ETHUSD",1756117099510,37.05248163,4598.9,4598.8,0.024]
["bitfinex","ETHUSD",1756117099748,10.12101719,4598.9,4598.8,0.024]
["bitfinex","ETHUSD",1756117099945,6.18259329,4598.9,4598.8,0.3315]
["bitfinex","ETHUSD",1756117100249,4.52396218,4598.9,4598.8,0.6203]
["bitfinex","ETHUSD",1756117100456,4.16711238,4598.9,4598.8,0.6203]
["bitfinex","ETHUSD",1756117100760,4.16711238,4598.9,4598.8,0.3315]
["bitfinex","ETHUSD",1756117101249,7.38920073,4598.9,4598.8,0.3315]
["bitfinex","ETHUSD",1756117101405,10.38920073,4598.9,4598.8,0.024]
["bitfinex","ETHUSD",1756117101858,4.49676772,4598.9,4598.8,0.3315]
["bitfinex","ETHUSD",1756117102020,5.58495648,4598.9,4598.8,0.6203]
["bitfinex","ETHUSD",1756117102220,9.30695648,4598.9,4598.8,0.3315]
["bitfinex","ETHUSD",1756117102411,9.30695648,4598.9,4598.8,0.024]
["bitfinex","ETHUSD",1756117102611,12.41208514,4598.9,4598.8,0.024]
["bitfinex","ETHUSD",1756117102810,13.17378514,4598.9,4598.8,0.024]
["bitfinex","ETHUSD",1756117103043,13.49347276,4598.9,4598.8,0.024]
["bitfinex","ETHUSD",1756117103414,13.58066776,4598.9,4598.8,0.024]
["bitfinex","ETHUSD",1756117104042,43.58066776,4598.9,4598.8,0.024]
["bitfinex","ETHUSD",1756117105115,0.66,4598.5,4598.3,0.004]
["bitfinex","ETHUSD",1756117105357,40.31132694,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756117105536,40.77517104,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756117105725,41.24447104,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756117105931,34.21450159,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756117106124,9.82177104,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756117106470,10.11417104,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756117106673,8.95210159,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756117106837,11.70592276,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756117107157,9.29242975,4598.4,4598.3,0.3115]
["bitfinex","ETHUSD",1756117107346,11.4670992,4598.4,4598.3,0.3115]
["bitfinex","ETHUSD",1756117107531,12.2287992,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756117107734,9.29242975,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756117107933,11.4670992,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756117108119,12.2287992,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756117108330,13.00103142,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756117109235,4.13990593,4597.9,4596.8,0.02]
["bitfinex","ETHUSD",1756117109463,50.38930315,4597.9,4596.8,0.02]
["bitfinex","ETHUSD",1756117109657,50.85860315,4597.9,4596.8,0.02]
["bitfinex","ETHUSD",1756117109835,50.43930612,4597.9,4596.8,0.3088]
["bitfinex","ETHUSD",1756117110163,51.70000612,4597.9,4596.8,0.02]
["bitfinex","ETHUSD",1756117110363,53.98700612,4597.9,4596.8,0.02]
["bitfinex","ETHUSD",1756117110534,52.82854359,4597.9,4596.8,0.02]
["bitfinex","ETHUSD",1756117110734,1.305,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756117110934,1.305,4596.9,4596.8,0.3275]
["bitfinex","ETHUSD",1756117110935,9.706,4596.9,4596.8,0.3275]
["bitfinex","ETHUSD",1756117111133,10.1698441,4596.9,4596.8,0.3275]
["bitfinex","ETHUSD",1756117111364,11.00925122,4596.9,4596.8,0.3275]
["bitfinex","ETHUSD",1756117111561,11.5882457,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756117111767,11.44207027,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756117112129,15.08561887,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756117112372,14.16621727,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756117112566,14.45861727,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756117112770,15.69990991,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756117113071,15.58791727,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756117113370,13.14882718,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756117113579,11.99083822,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756117113736,14.16621727,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756117113938,15.32420623,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756117114164,16.08590623,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756117114363,45.58791727,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756117114976,15.11861727,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756117115359,15.92837124,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756117115656,12.99129219,4596.9,4596.8,0.024]
["bitfinex","ETHUSD",1756117115873,15.16667124,4596.9,4596.8,0.024]
["bitfinex","ETHUSD",1756117116254,12.99129219,4596.9,4596.8,0.024]
["bitfinex","ETHUSD",1756117116449,15.16667124,4596.9,4596.8,0.024]
["bitfinex","ETHUSD",1756117116654,15.92837124,4596.9,4596.8,0.024]
["bitfinex","ETHUSD",1756117117583,17.48103941,4596.9,4596.8,0.024]
["bitfinex","ETHUSD",1756117117778,12.41579081,4596.9,4596.8,0.3315]
["bitfinex","ETHUSD",1756117117990,13.03850169,4596.9,4596.8,0.024]
["bitfinex","ETHUSD",1756117118288,10.86312264,4596.9,4596.8,0.024]
["bitfinex","ETHUSD",1756117118494,12.41579081,4596.9,4596.8,2.024]
["bitfinex","ETHUSD",1756117118881,10.86312264,4596.9,4596.8,2.024]
["bitfinex","ETHUSD",1756117119391,3.0,4596.8,4596.1,0.2888]
["bitfinex","ETHUSD",1756117119688,0.69184916,4596.2,4596.1,0.2888]
["bitfinex","ETHUSD",1756117119891,4.2996441,4596.2,4596.1,0.2888]
["bitfinex","ETHUSD",1756117120052,4.2996441,4596.2,4596.0,0.499]
["bitfinex","ETHUSD",1756117120258,0.4638441,4596.1,4596.0,0.499]
["bitfinex","ETHUSD",1756117120986,0.97154437,4596.1,4596.0,0.499]
["bitfinex","ETHUSD",1756117121190,3.97154437,4596.1,4596.0,0.499]
["bitfinex","ETHUSD",1756117121401,4.47054437,4596.1,4595.8,0.02]
["bitfinex","ETHUSD",1756117121604,0.1088,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756117121767,4.57097854,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756117122355,4.85597854,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756117122554,6.12557865,4595.9,4593.8,0.02]
["bitfinex","ETHUSD",1756117122760,0.77916504,4595.0,4593.8,0.02]
["bitfinex","ETHUSD",1756117123059,4.1938441,4594.9,4593.8,0.02]
["bitfinex","ETHUSD",1756117123483,4.3026441,4594.9,4593.8,0.02]
["bitfinex","ETHUSD",1756117125194,5.08180914,4594.9,4593.8,0.02]
["bitfinex","ETHUSD",1756117125382,5.47139167,4594.9,4593.8,0.02]
["bitfinex","ETHUSD",1756117126883,0.5726441,4594.9,4593.8,0.02]
["bitfinex","ETHUSD",1756117127105,0.5726441,4594.9,4593.9,0.7688]
["bitfinex","ETHUSD",1756117127409,4.2986441,4594.9,4593.9,0.7688]
["bitfinex","ETHUSD",1756117128275,4.88317922,4594.9,4593.9,0.7688]
["bitfinex","ETHUSD",1756117130198,4.88317922,4594.9,4593.9,0.1088]
["bitfinex","ETHUSD",1756117130519,4.88317922,4594.9,4593.8,0.02]
["bitfinex","ETHUSD",1756117130520,4.2986441,4594.9,4593.8,0.02]
["bitfinex","ETHUSD",1756117130669,4.1898441,4594.9,4593.9,0.66]
["bitfinex","ETHUSD",1756117130862,4.2986441,4594.9,4593.9,0.66]
["bitfinex","ETHUSD",1756117131367,0.5726441,4594.9,4593.9,0.66]
["bitfinex","ETHUSD",1756117131564,4.2996441,4594.9,4593.9,0.66]
["bitfinex","ETHUSD",1756117131759,4.2996441,4594.9,4594.3,0.004]
["bitfinex","ETHUSD",1756117132609,5.07916263,4594.9,4594.3,0.004]
["bitfinex","ETHUSD",1756117132811,4.2996441,4594.9,4594.3,0.004]
["bitfinex","ETHUSD",1756117133167,5.08008001,4594.9,4594.3,0.004]
["bitfinex","ETHUSD",1756117133367,4.2996441,4594.9,4594.3,0.004]
["bitfinex","ETHUSD",1756117133963,5.0804589,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756117134594,4.2996441,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756117134795,6.92973084,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756117135412,8.76098327,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756117135709,10.06598327,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756117136506,1.305,4594.7,4593.8,0.02]
["bitfinex","ETHUSD",1756117136707,1.17481229,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756117136910,10.43016254,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756117137095,9.7208441,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756117137297,9.92412627,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756117138112,14.96052604,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756117138316,15.13052649,4593.9,4592.8,0.02]
["bitfinex","ETHUSD",1756117138611,0.1088,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756117138784,5.9746441,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756117138980,6.17792627,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756117139211,6.17792627,4592.9,4590.4,3.852445]
["bitfinex","ETHUSD",1756117139212,6.9127519,4592.9,4589.9,5.231]
["bitfinex","ETHUSD",1756117139412,0.1088,4591.9,4589.9,1.674]
["bitfinex","ETHUSD",1756117139593,3.729,4591.8,4589.9,3.85267976]
["bitfinex","ETHUSD",1756117139790,0.1088,4591.4,4589.9,3.85267976]
["bitfinex","ETHUSD",1756117140110,3.729,4591.3,4589.9,1.674]
["bitfinex","ETHUSD",1756117140316,3.729,4591.2,4589.9,1.674]
["bitfinex","ETHUSD",1756117140523,3.729,4591.2,4589.9,1.78590967]
["bitfinex","ETHUSD",1756117140813,1.674,4591.9,4589.9,1.78590967]
["bitfinex","ETHUSD",1756117140814,3.728,4591.5,4591.0,2.17816462]
["bitfinex","ETHUSD",1756117141020,3.728,4591.8,4591.0,2.17816462]
["bitfinex","ETHUSD",1756117141216,3.728,4591.8,4590.8,0.66]
["bitfinex","ETHUSD",1756117141415,3.728,4591.8,4590.6,0.66]
["bitfinex","ETHUSD",1756117141615,3.728,4591.8,4591.1,0.66]
["bitfinex","ETHUSD",1756117141820,1.674,4592.6,4591.1,0.66]
["bitfinex","ETHUSD",1756117142009,3.729,4592.5,4591.0,0.66]
["bitfinex","ETHUSD",1756117142318,3.729,4592.5,4590.8,1.674]
["bitfinex","ETHUSD",1756117142506,3.729,4592.5,4589.8,0.21914065]
["bitfinex","ETHUSD",1756117142507,3.729,4592.5,4590.7,0.66]
["bitfinex","ETHUSD",1756117142707,3.73,4592.4,4591.0,0.66]
["bitfinex","ETHUSD",1756117143086,3.73,4592.4,4590.7,0.66]
["bitfinex","ETHUSD",1756117143492,3.73,4592.4,4591.1,0.66]
["bitfinex","ETHUSD",1756117143817,3.73,4592.4,4589.8,0.21914065]
["bitfinex","ETHUSD",1756117143818,3.731,4592.5,4592.3,0.1088]
["bitfinex","ETHUSD",1756117143983,3.731,4592.8,4592.3,0.1088]
["bitfinex","ETHUSD",1756117144186,1.674,4593.3,4592.3,0.1088]
["bitfinex","ETHUSD",1756117144417,0.1088,4593.1,4592.3,0.1088]
["bitfinex","ETHUSD",1756117145519,0.1088,4593.1,4592.3,0.66]
["bitfinex","ETHUSD",1756117145685,3.732,4593.2,4592.6,0.1088]
["bitfinex","ETHUSD",1756117145886,0.92490421,4594.7,4592.3,0.66]
["bitfinex","ETHUSD",1756117146097,0.1088,4594.1,4593.4,0.1088]
["bitfinex","ETHUSD",1756117146285,3.8398,4594.1,4593.4,0.1088]
["bitfinex","ETHUSD",1756117146705,0.1088,4594.1,4593.4,0.1088]
["bitfinex","ETHUSD",1756117146915,3.8388,4594.1,4593.4,0.1088]
["bitfinex","ETHUSD",1756117148192,0.3938,4593.5,4592.6,0.1088]
["bitfinex","ETHUSD",1756117148417,0.3938,4593.5,4591.6,0.654292]
["bitfinex","ETHUSD",1756117148418,0.1088,4593.0,4592.4,0.1088]
["bitfinex","ETHUSD",1756117148692,1.674,4593.0,4592.1,0.1088]
["bitfinex","ETHUSD",1756117148893,0.02,4591.8,4590.2,0.654499]
["bitfinex","ETHUSD",1756117149219,0.1088,4591.3,4588.8,39.56492495]
["bitfinex","ETHUSD",1756117149390,0.1088,4591.3,4590.5,0.1088]
["bitfinex","ETHUSD",1756117149585,5.404,4591.7,4589.0,2.17911668]
["bitfinex","ETHUSD",1756117149586,0.4614,4591.4,4589.0,2.17911668]
["bitfinex","ETHUSD",1756117149822,0.1088,4590.6,4589.9,0.1088]
["bitfinex","ETHUSD",1756117150027,3.735,4590.5,4589.9,0.1088]
["bitfinex","ETHUSD",1756117150191,1.674,4591.6,4590.1,2.17857951]
["bitfinex","ETHUSD",1756117150390,3.735,4591.3,4589.8,0.02]
["bitfinex","ETHUSD",1756117150724,3.735,4591.3,4590.1,2.17860059]
["bitfinex","ETHUSD",1756117151020,3.735,4591.3,4590.3,0.66]
["bitfinex","ETHUSD",1756117151219,3.736,4591.3,4590.3,0.66]
["bitfinex","ETHUSD",1756117151807,1.674,4591.6,4590.3,0.66]
["bitfinex","ETHUSD",1756117151808,3.736,4591.2,4590.3,0.66]
["bitfinex","ETHUSD",1756117152010,1.674,4591.6,4590.3,0.66]
["bitfinex","ETHUSD",1756117152194,3.735,4591.5,4590.1,0.66]
["bitfinex","ETHUSD",1756117152618,3.735,4591.4,4590.1,0.66]
["bitfinex","ETHUSD",1756117152804,1.674,4591.6,4590.1,0.66]
["bitfinex","ETHUSD",1756117152805,3.735,4591.3,4590.1,0.66]
["bitfinex","ETHUSD",1756117153010,3.735,4591.3,4590.5,0.66]
["bitfinex","ETHUSD",1756117153223,3.735,4591.3,4589.8,0.024]
["bitfinex","ETHUSD",1756117153224,3.735,4591.3,4589.8,2.2027092]
["bitfinex","ETHUSD",1756117153399,3.735,4591.3,4589.9,0.66]
["bitfinex","ETHUSD",1756117153605,3.735,4591.3,4590.0,0.66]
["bitfinex","ETHUSD",1756117153801,3.735,4591.3,4589.8,0.684]
["bitfinex","ETHUSD",1756117154008,3.735,4591.3,4590.0,0.66]
["bitfinex","ETHUSD",1756117154438,0.4614,4591.2,4589.8,0.024]
["bitfinex","ETHUSD",1756117154900,0.3039,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756117155245,6.1743,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756117156921,2.4393,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756117157096,0.34089044,4590.7,4589.8,0.024]
["bitfinex","ETHUSD",1756117157097,3.735,4590.2,4589.8,0.024]
["bitfinex","ETHUSD",1756117157300,0.4614,4590.1,4589.8,0.024]
["bitfinex","ETHUSD",1756117157532,0.3039,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756117157934,3.739,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756117158731,4.2004,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756117159431,4.5043,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756117160306,3.0,4589.8,4588.8,0.02]
["bitfinex","ETHUSD",1756117160508,0.4127,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756117160707,4.1587,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756117161011,4.6201,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756117161207,8.08211,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756117161707,0.7653,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756117161913,3.748,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756117162243,4.5133,4588.9,4587.8,0.02]
["bitfinex","ETHUSD",1756117162443,5.3378818,4588.8,4587.8,0.02]
["bitfinex","ETHUSD",1756117162648,0.3039,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756117162822,5.7989,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756117163009,9.2603,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756117163208,9.7070885,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756117163442,9.46162795,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756117163739,6.2623,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756117166114,1.675,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756117166313,1.675,4589.2,4587.8,0.3458]
["bitfinex","ETHUSD",1756117166513,1.675,4589.2,4587.9,0.1253]
["bitfinex","ETHUSD",1756117166514,3.829,4589.1,4587.9,0.1253]
["bitfinex","ETHUSD",1756117166843,3.829,4589.1,4589.0,0.2005]
["bitfinex","ETHUSD",1756117167148,4.5943,4589.1,4587.8,0.02]
["bitfinex","ETHUSD",1756117167448,4.0118,4589.0,4587.8,0.02]
["bitfinex","ETHUSD",1756117167645,0.3039,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756117167941,5.517,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756117168322,5.517,4587.9,4587.8,0.2205]
["bitfinex","ETHUSD",1756117169036,5.517,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756117170448,1.675,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756117170610,5.515,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756117171814,5.6238,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756117173671,1.7838,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756117173970,5.6238,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756117175658,5.9277,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756117175851,6.73577983,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756117176276,9.93707029,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756117176463,10.4013411,4587.9,4586.8,0.02]
["bitfinex","ETHUSD",1756117176662,1.12696127,4587.8,4586.8,0.02]
["bitfinex","ETHUSD",1756117176873,0.3039,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756117177166,5.8149,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756117177366,6.3851,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756117178255,6.58708489,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756117179378,7.13699338,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756117179596,7.60239857,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756117179744,8.38258797,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756117179943,7.60239857,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756117180143,8.38258797,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756117180367,3.10869008,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756117180644,6.73870519,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756117180850,6.94066721,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756117181366,6.94066427,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756117181701,3.69022855,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756117181853,6.94066597,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756117182187,3.10866597,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756117182393,6.94066597,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756117183080,7.69288883,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756117183846,2.1803105,4586.6,4586.3,0.004]
["bitfinex","ETHUSD",1756117184151,0.3031,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756117184370,0.97046597,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756117184676,2.79339589,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756117184887,5.79339589,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756117185258,6.62439589,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756117185946,7.78989884,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756117186343,6.62339589,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756117186547,6.01757747,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756117186851,0.66736597,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756117187054,4.49636597,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756117187566,0.66736597,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756117187763,4.29740519,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756117187964,5.24266597,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756117188522,5.82522499,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756117188648,1.24992499,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756117188855,4.67366597,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756117189099,4.50436597,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756117189301,4.61316597,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756117190087,0.77616597,4586.4,4586.3,0.2749]
["bitfinex","ETHUSD",1756117190272,4.61616597,4586.4,4586.3,0.2749]
["bitfinex","ETHUSD",1756117190783,4.61688493,4586.4,4586.3,0.2749]
["bitfinex","ETHUSD",1756117190982,3.9488,4586.4,4586.3,0.2749]
["bitfinex","ETHUSD",1756117191671,3.84,4586.5,4586.3,0.4442]
["bitfinex","ETHUSD",1756117191871,0.1088,4586.6,4586.3,0.4442]
["bitfinex","ETHUSD",1756117191872,3.84,4586.4,4586.3,0.4442]
["bitfinex","ETHUSD",1756117192259,3.84,4586.4,4586.3,0.2749]
["bitfinex","ETHUSD",1756117192675,0.1088,4586.6,4586.3,0.2749]
["bitfinex","ETHUSD",1756117192878,0.1088,4586.4,4586.3,0.4442]
["bitfinex","ETHUSD",1756117193221,1.676,4586.9,4586.4,0.66]
["bitfinex","ETHUSD",1756117193507,0.04,4587.8,4586.9,0.66]
["bitfinex","ETHUSD",1756117193651,0.04,4587.8,4587.7,0.2709]
["bitfinex","ETHUSD",1756117193856,0.1088,4587.4,4586.6,0.66]
["bitfinex","ETHUSD",1756117194064,0.1088,4587.4,4587.3,0.2709]
["bitfinex","ETHUSD",1756117194468,0.1088,4587.4,4587.3,0.4402]
["bitfinex","ETHUSD",1756117194770,0.1088,4587.4,4587.3,0.2709]
["bitfinex","ETHUSD",1756117194968,0.1088,4587.4,4586.8,0.1088]
["bitfinex","ETHUSD",1756117195175,3.84,4587.6,4587.3,0.2709]
["bitfinex","ETHUSD",1756117195687,0.1088,4587.3,4586.3,0.004]
["bitfinex","ETHUSD",1756117195888,3.839,4587.2,4586.5,0.66]
["bitfinex","ETHUSD",1756117196115,3.839,4587.2,4587.1,0.2709]
["bitfinex","ETHUSD",1756117196766,3.839,4587.2,4586.4,0.1088]
["bitfinex","ETHUSD",1756117196962,3.839,4587.2,4586.3,0.004]
["bitfinex","ETHUSD",1756117197162,0.1088,4586.6,4586.3,0.004]
["bitfinex","ETHUSD",1756117197377,0.1088,4586.6,4586.5,0.2709]
["bitfinex","ETHUSD",1756117198066,3.839,4587.2,4586.5,0.4402]
["bitfinex","ETHUSD",1756117198269,0.1088,4587.0,4586.5,0.4402]
["bitfinex","ETHUSD",1756117198487,3.839,4587.2,4586.5,0.2709]
["bitfinex","ETHUSD",1756117198691,3.839,4587.2,4586.6,0.1693]
["bitfinex","ETHUSD",1756117198854,1.7858,4587.3,4587.1,0.2709]
["bitfinex","ETHUSD",1756117199060,1.677,4587.3,4587.1,0.2709]
["bitfinex","ETHUSD",1756117199257,0.1088,4587.6,4587.1,0.2709]
["bitfinex","ETHUSD",1756117199571,3.9438,4587.6,4587.1,0.2709]
["bitfinex","ETHUSD",1756117199776,3.835,4587.6,4587.1,0.2709]
["bitfinex","ETHUSD",1756117199966,0.1088,4587.3,4586.4,0.1088]
["bitfinex","ETHUSD",1756117200167,0.1088,4587.0,4586.4,0.1088]
["bitfinex","ETHUSD",1756117200369,0.1088,4587.0,4586.9,0.2709]
["bitfinex","ETHUSD",1756117200570,0.1088,4587.0,4586.9,0.9309]
["bitfinex","ETHUSD",1756117200784,0.1088,4587.0,4586.9,1.1002]
["bitfinex","ETHUSD",1756117201103,0.001,4587.7,4586.9,1.1002]
["bitfinex","ETHUSD",1756117201313,0.001,4587.7,4586.9,1.209]
["bitfinex","ETHUSD",1756117201473,0.001,4587.7,4587.1,0.66]
["bitfinex","ETHUSD",1756117201660,0.001,4587.7,4587.6,0.3797]
["bitfinex","ETHUSD",1756117202085,0.001,4587.7,4587.6,1.0397]
["bitfinex","ETHUSD",1756117202459,0.001,4587.7,4587.6,1.209]
["bitfinex","ETHUSD",1756117203559,0.001,4587.7,4587.6,3.38878899]
["bitfinex","ETHUSD",1756117203904,0.001,4587.7,4587.6,6.38878899]
["bitfinex","ETHUSD",1756117204074,0.3041,4587.7,4587.6,0.1088]
["bitfinex","ETHUSD",1756117204264,2.4213,4587.7,4586.3,0.004]
["bitfinex","ETHUSD",1756117204595,0.54613,4587.6,4586.3,0.004]
["bitfinex","ETHUSD",1756117204783,0.46668959,4587.6,4586.3,0.004]
["bitfinex","ETHUSD",1756117205097,0.001,4587.7,4587.5,0.2709]
["bitfinex","ETHUSD",1756117205597,0.001,4587.7,4586.3,0.004]
["bitfinex","ETHUSD",1756117205598,0.7433,4587.6,4586.3,0.004]
["bitfinex","ETHUSD",1756117206097,4.6663,4587.6,4586.3,0.004]
["bitfinex","ETHUSD",1756117206271,1.07863,4587.5,4586.3,0.004]
["bitfinex","ETHUSD",1756117206475,0.4402,4587.5,4586.3,0.004]
["bitfinex","ETHUSD",1756117206984,0.3031,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756117208093,0.7433,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756117213873,2.92365932,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756117214106,5.92365932,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756117214295,6.8428482,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756117214495,7.3087199,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756117215102,3.0,4586.3,4585.8,0.02]
["bitfinex","ETHUSD",1756117215302,5.60229704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756117215476,12.98411672,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756117215674,15.38715104,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756117217010,15.38715104,4585.9,4584.8,0.02]
["bitfinex","ETHUSD",1756117217011,2.18107265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756117217213,0.5822746,4585.8,4584.8,0.02]
["bitfinex","ETHUSD",1756117217384,1.677,4586.7,4584.8,0.4602]
["bitfinex","ETHUSD",1756117217588,0.1088,4586.3,4585.7,0.66]
["bitfinex","ETHUSD",1756117217808,3.96,4587.1,4586.2,0.2709]
["bitfinex","ETHUSD",1756117218310,1.677,4587.4,4586.3,0.8293]
["bitfinex","ETHUSD",1756117218525,1.677,4587.4,4587.3,0.2709]
["bitfinex","ETHUSD",1756117218823,0.001,4587.7,4587.4,0.66]
["bitfinex","ETHUSD",1756117219124,0.001,4587.7,4587.6,0.9309]
["bitfinex","ETHUSD",1756117219414,0.001,4587.7,4587.6,3.11068899]
["bitfinex","ETHUSD",1756117219630,0.001,4587.7,4587.6,3.27998899]
["bitfinex","ETHUSD",1756117219929,0.001,4587.7,4587.6,1.1002]
["bitfinex","ETHUSD",1756117220083,0.001,4587.7,4587.5,1.43]
["bitfinex","ETHUSD",1756117220421,0.4517,4587.7,4586.2,1.677]
["bitfinex","ETHUSD",1756117220577,1.677,4587.6,4586.3,0.66]
["bitfinex","ETHUSD",1756117220783,2.28997,4587.6,4585.7,0.1693]
["bitfinex","ETHUSD",1756117220984,1.677,4587.6,4585.8,0.66]
["bitfinex","ETHUSD",1756117221197,0.001,4585.8,4585.7,0.1693]
["bitfinex","ETHUSD",1756117221486,0.001,4585.8,4585.7,3.28089215]
["bitfinex","ETHUSD",1756117222128,0.001,4585.8,4585.7,1.1002]
["bitfinex","ETHUSD",1756117222684,0.001,4585.8,4585.7,3.28089215]
["bitfinex","ETHUSD",1756117223496,0.001,4585.8,4585.7,0.9309]
["bitfinex","ETHUSD",1756117224200,0.001,4585.8,4584.9,3.85806644]
["bitfinex","ETHUSD",1756117224379,0.001,4585.8,4585.7,0.2709]
["bitfinex","ETHUSD",1756117224816,0.001,4585.8,4584.8,0.024]
["bitfinex","ETHUSD",1756117225494,1.678,4585.8,4584.8,0.024]
["bitfinex","ETHUSD",1756117226018,0.4507,4585.7,4584.8,0.024]
["bitfinex","ETHUSD",1756117227817,0.1088,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756117228721,1.678,4585.8,4584.9,0.66]
["bitfinex","ETHUSD",1756117228884,0.1088,4585.6,4584.9,0.66]
["bitfinex","ETHUSD",1756117229435,1.678,4585.8,4584.8,0.024]
["bitfinex","ETHUSD",1756117229436,0.4507,4585.5,4584.8,0.024]
["bitfinex","ETHUSD",1756117229716,0.1088,4585.0,4584.8,0.024]
["bitfinex","ETHUSD",1756117229914,0.3129,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756117230103,0.7636,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756117230290,2.4406,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756117230898,1.677,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756117233429,3.944,4585.4,4584.8,0.4037]
["bitfinex","ETHUSD",1756117234140,0.4507,4585.3,4584.8,0.024]
["bitfinex","ETHUSD",1756117234437,3.944,4585.4,4584.8,0.024]
["bitfinex","ETHUSD",1756117234438,0.1088,4585.0,4584.8,0.024]
["bitfinex","ETHUSD",1756117234789,3.944,4585.4,4584.9,0.2709]
["bitfinex","ETHUSD",1756117235017,0.1088,4585.3,4584.9,0.2709]
["bitfinex","ETHUSD",1756117235346,0.5595,4585.3,4584.8,0.024]
["bitfinex","ETHUSD",1756117235507,0.1088,4585.3,4584.8,0.024]
["bitfinex","ETHUSD",1756117236252,1.677,4585.7,4584.8,0.024]
["bitfinex","ETHUSD",1756117236540,1.677,4585.7,4584.9,0.66]
["bitfinex","ETHUSD",1756117236890,0.001,4585.8,4585.7,0.66]
["bitfinex","ETHUSD",1756117237099,0.001,4585.8,4585.7,3.11159215]
["bitfinex","ETHUSD",1756117237312,0.001,4585.8,4585.7,3.28089215]
["bitfinex","ETHUSD",1756117237719,0.001,4585.8,4585.7,6.28089215]
["bitfinex","ETHUSD",1756117237948,0.001,4585.8,4585.7,6.38969215]
["bitfinex","ETHUSD",1756117239698,0.001,4585.8,4585.7,10.32369215]
["bitfinex","ETHUSD",1756117239899,0.001,4585.8,4585.7,6.38969215]
["bitfinex","ETHUSD",1756117240313,0.001,4585.8,4585.7,10.32269215]
["bitfinex","ETHUSD",1756117240613,0.001,4585.8,4585.7,6.38969215]
["bitfinex","ETHUSD",1756117241317,0.001,4585.8,4585.7,6.22039215]
["bitfinex","ETHUSD",1756117242527,0.001,4585.8,4585.7,3.1088]
["bitfinex","ETHUSD",1756117242736,0.001,4585.8,4585.7,0.1088]
["bitfinex","ETHUSD",1756117243115,0.7277,4585.8,4585.7,0.1088]
["bitfinex","ETHUSD",1756117243353,0.4293,4585.8,4585.7,0.1088]
["bitfinex","ETHUSD",1756117244017,0.7277,4585.8,4585.7,0.1088]
["bitfinex","ETHUSD",1756117244241,0.7277,4585.8,4585.4,0.1088]
["bitfinex","ETHUSD",1756117244440,0.2994,4585.8,4585.4,0.1088]
["bitfinex","ETHUSD",1756117244958,0.4283,4585.7,4585.4,0.1088]
["bitfinex","ETHUSD",1756117246364,0.001,4585.8,4585.4,0.1088]
["bitfinex","ETHUSD",1756117246656,0.001,4585.8,4585.5,0.66]
["bitfinex","ETHUSD",1756117247010,0.001,4585.8,4585.4,2.8408318]
["bitfinex","ETHUSD",1756117247211,0.001,4585.8,4585.7,0.7688]
["bitfinex","ETHUSD",1756117247532,0.001,4585.8,4585.7,1.0397]
["bitfinex","ETHUSD",1756117247735,0.001,4585.8,4585.7,3.22039215]
["bitfinex","ETHUSD",1756117247920,0.001,4585.8,4585.7,6.38969215]
["bitfinex","ETHUSD",1756117248442,0.001,4585.8,4585.7,6.22039215]
["bitfinex","ETHUSD",1756117248643,0.001,4585.8,4585.7,6.38969215]
["bitfinex","ETHUSD",1756117249260,0.001,4585.8,4585.7,6.22039215]
["bitfinex","ETHUSD",1756117251821,0.001,4585.8,4585.7,10.13239215]
["bitfinex","ETHUSD",1756117252023,0.001,4585.8,4585.7,6.22039215]
["bitfinex","ETHUSD",1756117252964,0.001,4585.8,4585.7,10.13039215]
["bitfinex","ETHUSD",1756117253754,0.001,4585.8,4585.7,6.22039215]
["bitfinex","ETHUSD",1756117253925,0.001,4585.8,4585.7,10.12839215]
["bitfinex","ETHUSD",1756117255868,0.001,4585.8,4585.7,10.12639215]
["bitfinex","ETHUSD",1756117256268,0.001,4585.8,4585.7,10.12039215]
["bitfinex","ETHUSD",1756117257770,0.001,4585.8,4585.7,10.28969215]
["bitfinex","ETHUSD",1756117258069,0.02,4586.8,4586.7,0.66]
["bitfinex","ETHUSD",1756117258248,0.02,4586.8,4586.7,0.7688]
["bitfinex","ETHUSD",1756117258444,0.3184,4586.8,4586.7,0.7688]
["bitfinex","ETHUSD",1756117258673,0.02,4586.8,4586.7,2.94901671]
["bitfinex","ETHUSD",1756117259348,0.02,4586.8,4586.7,0.7688]
["bitfinex","ETHUSD",1756117259645,0.02,4586.8,4586.7,2.94901671]
["bitfinex","ETHUSD",1756117259866,0.02,4586.8,4586.7,3.21991671]
["bitfinex","ETHUSD",1756117260239,0.02,4586.8,4586.7,10.11091671]
["bitfinex","ETHUSD",1756117260539,0.02,4586.8,4586.7,10.28021671]
["bitfinex","ETHUSD",1756117260734,0.001,4588.2,4587.0,0.66]
["bitfinex","ETHUSD",1756117261056,0.001,4588.2,4587.6,6.11068899]
["bitfinex","ETHUSD",1756117261254,0.001,4588.2,4587.6,10.10948899]
["bitfinex","ETHUSD",1756117261440,0.001,4588.2,4587.6,10.27878899]
["bitfinex","ETHUSD",1756117261845,0.001,4588.2,4588.1,2.83955144]
["bitfinex","ETHUSD",1756117262076,0.001,4588.2,4588.1,11.78425144]
["bitfinex","ETHUSD",1756117262549,0.001,4588.2,4588.1,8.06455144]
["bitfinex","ETHUSD",1756117262753,0.001,4588.2,4588.1,11.78325144]
["bitfinex","ETHUSD",1756117262957,0.001,4588.2,4588.1,11.95355144]
["bitfinex","ETHUSD",1756117263176,0.001,4588.2,4588.1,11.78425144]
["bitfinex","ETHUSD",1756117263565,0.7277,4588.2,4588.1,0.66]
["bitfinex","ETHUSD",1756117263834,0.7277,4588.2,4587.9,2.1796381]
["bitfinex","ETHUSD",1756117263948,0.001,4588.2,4587.9,3.888]
["bitfinex","ETHUSD",1756117264144,0.001,4588.2,4588.1,2.83955144]
["bitfinex","ETHUSD",1756117264445,0.001,4588.2,4588.1,3.11045144]
["bitfinex","ETHUSD",1756117265308,0.001,4588.8,4588.7,5.83926645]
["bitfinex","ETHUSD",1756117265460,0.001,4588.8,4588.7,10.00116645]
["bitfinex","ETHUSD",1756117266150,0.001,4588.8,4588.7,0.66]
["bitfinex","ETHUSD",1756117266464,0.7277,4588.8,4588.7,0.66]
["bitfinex","ETHUSD",1756117267250,0.7277,4588.8,4588.4,3.893]
["bitfinex","ETHUSD",1756117267579,0.4283,4588.7,4588.3,3.891]
["bitfinex","ETHUSD",1756117267776,0.4283,4588.6,4588.4,2.17936694]
["bitfinex","ETHUSD",1756117267945,0.4283,4588.6,4588.3,6.07044741]
["bitfinex","ETHUSD",1756117268145,0.4283,4588.6,4588.5,2.83936144]
["bitfinex","ETHUSD",1756117268346,0.4283,4588.6,4588.4,0.66]
["bitfinex","ETHUSD",1756117268548,0.4283,4588.6,4588.4,2.8393621]
["bitfinex","ETHUSD",1756117268781,0.001,4588.8,4588.6,0.66]
["bitfinex","ETHUSD",1756117268965,0.001,4588.8,4588.7,2.83926645]
["bitfinex","ETHUSD",1756117269167,0.001,4588.8,4588.7,6.72826645]
["bitfinex","ETHUSD",1756117269878,0.001,4588.8,4588.7,4.549]
["bitfinex","ETHUSD",1756117270079,0.7808,4588.8,4588.7,0.66]
["bitfinex","ETHUSD",1756117270287,0.7808,4588.8,4588.0,3.888]
["bitfinex","ETHUSD",1756117270647,0.7808,4588.8,4587.9,1.676]
["bitfinex","ETHUSD",1756117270979,0.3135,4588.8,4588.0,0.66]
["bitfinex","ETHUSD",1756117271183,0.4673,4588.7,4588.0,0.66]
["bitfinex","ETHUSD",1756117271394,0.3125,4588.1,4588.0,0.66]
["bitfinex","ETHUSD",1756117271679,0.7798,4588.1,4587.9,3.888]
["bitfinex","ETHUSD",1756117271895,1.06900473,4587.1,4584.8,0.02]
["bitfinex","ETHUSD",1756117272051,0.3125,4585.3,4583.7,0.11366124]
["bitfinex","ETHUSD",1756117272250,3.0,4585.1,4583.3,0.003]
["bitfinex","ETHUSD",1756117272560,7.59027045,4585.2,4581.2,0.003]
["bitfinex","ETHUSD",1756117272561,3.0,4584.8,4581.2,0.003]
["bitfinex","ETHUSD",1756117272764,3.26272914,4584.7,4581.2,0.003]
["bitfinex","ETHUSD",1756117272964,2.18153903,4584.0,4581.2,0.003]
["bitfinex","ETHUSD",1756117273180,1.305,4583.3,4581.2,0.003]
["bitfinex","ETHUSD",1756117273392,32.47708292,4583.9,4581.2,0.003]
["bitfinex","ETHUSD",1756117273393,1.305,4583.0,4581.2,0.003]
["bitfinex","ETHUSD",1756117273706,0.1088,4581.9,4581.2,0.003]
["bitfinex","ETHUSD",1756117273917,1.7848,4581.9,4581.2,0.1118]
["bitfinex","ETHUSD",1756117274259,2.2521,4581.9,4581.2,0.1118]
["bitfinex","ETHUSD",1756117274693,1.31,4584.0,4581.2,0.003]
["bitfinex","ETHUSD",1756117274999,0.4673,4582.7,4581.8,0.1318]
["bitfinex","ETHUSD",1756117275198,0.1088,4582.2,4581.8,0.023]
["bitfinex","ETHUSD",1756117275568,0.4673,4582.1,4581.8,0.023]
["bitfinex","ETHUSD",1756117275957,0.4673,4582.1,4581.9,0.1088]
["bitfinex","ETHUSD",1756117276567,0.4643,4582.1,4581.9,0.1088]
["bitfinex","ETHUSD",1756117276787,1.676,4582.6,4581.9,0.1088]
["bitfinex","ETHUSD",1756117276957,1.676,4582.6,4582.0,0.2314393]
["bitfinex","ETHUSD",1756117277157,1.676,4582.6,4582.0,0.66]
["bitfinex","ETHUSD",1756117277381,1.676,4582.6,4582.5,0.1088]
["bitfinex","ETHUSD",1756117278177,1.7848,4582.6,4581.8,0.023]
["bitfinex","ETHUSD",1756117278513,0.3125,4581.9,4581.8,0.023]
["bitfinex","ETHUSD",1756117278872,0.7798,4581.9,4581.8,0.023]
["bitfinex","ETHUSD",1756117279076,0.8886,4581.9,4581.8,0.023]
["bitfinex","ETHUSD",1756117282314,0.1088,4582.0,4581.8,0.023]
["bitfinex","ETHUSD",1756117282612,1.676,4582.6,4581.8,0.023]
["bitfinex","ETHUSD",1756117282905,0.8886,4581.9,4581.8,0.023]
["bitfinex","ETHUSD",1756117283088,0.1088,4581.9,4581.8,0.023]
["bitfinex","ETHUSD",1756117283262,0.4673,4582.5,4581.8,0.023]
["bitfinex","ETHUSD",1756117283263,0.1088,4582.3,4581.8,0.023]
["bitfinex","ETHUSD",1756117283669,0.3125,4581.9,4581.8,0.023]
["bitfinex","ETHUSD",1756117283920,0.7798,4581.9,4581.8,0.023]
["bitfinex","ETHUSD",1756117285316,6.1233,4582.6,4581.8,0.023]
["bitfinex","ETHUSD",1756117285518,1.676,4582.6,4581.8,0.023]
["bitfinex","ETHUSD",1756117285715,0.3125,4581.9,4581.8,0.023]
["bitfinex","ETHUSD",1756117286303,0.7798,4581.9,4581.8,0.023]
["bitfinex","ETHUSD",1756117286510,4.7608,4581.9,4581.8,0.023]
["bitfinex","ETHUSD",1756117286712,5.23688,4581.9,4581.8,0.023]
["bitfinex","ETHUSD",1756117286909,1.25588,4581.9,4581.8,0.027]
["bitfinex","ETHUSD",1756117287115,4.7608,4581.9,4581.8,0.027]
["bitfinex","ETHUSD",1756117287635,4.2935,4581.9,4581.8,0.027]
["bitfinex","ETHUSD",1756117287932,4.7608,4581.9,4581.8,0.027]
["bitfinex","ETHUSD",1756117288602,7.7608,4581.9,4581.8,0.027]
["bitfinex","ETHUSD",1756117288829,0.66,4581.0,4577.8,0.02]
["bitfinex","ETHUSD",1756117289127,4.31,4578.9,4577.8,0.02]
["bitfinex","ETHUSD",1756117289335,1.31,4578.7,4577.8,0.02]
["bitfinex","ETHUSD",1756117289496,4.31,4578.5,4577.8,0.02]
["bitfinex","ETHUSD",1756117289702,4.31,4578.3,4577.8,0.02]
["bitfinex","ETHUSD",1756117289898,1.31,4578.3,4577.8,0.02]
["bitfinex","ETHUSD",1756117290218,30.0,4577.8,4575.0,0.2]
["bitfinex","ETHUSD",1756117290400,1.31,4576.3,4575.0,0.2]
["bitfinex","ETHUSD",1756117290599,30.33732423,4576.4,4575.0,0.2]
["bitfinex","ETHUSD",1756117290600,4.31,4576.1,4575.0,0.2]
["bitfinex","ETHUSD",1756117290892,1.31,4575.5,4574.8,0.02]
["bitfinex","ETHUSD",1756117291094,1.31,4574.9,4573.8,0.02]
["bitfinex","ETHUSD",1756117291325,4.31,4574.7,4573.8,0.02]
["bitfinex","ETHUSD",1756117291530,32.01532423,4574.8,4573.8,0.02]
["bitfinex","ETHUSD",1756117291531,2.13837419,4574.6,4573.8,0.02]
["bitfinex","ETHUSD",1756117291705,4.126,4574.5,4573.8,0.02]
["bitfinex","ETHUSD",1756117291906,4.5933,4574.5,4573.8,0.02]
["bitfinex","ETHUSD",1756117292114,3.4673,4574.4,4573.8,0.02]
["bitfinex","ETHUSD",1756117292315,3.4673,4574.4,4572.8,0.02]
["bitfinex","ETHUSD",1756117292316,3.0,4574.2,4572.8,0.02]
["bitfinex","ETHUSD",1756117292526,0.66,4573.9,4572.8,0.02]
["bitfinex","ETHUSD",1756117292826,0.66,4573.7,4572.8,0.02]
["bitfinex","ETHUSD",1756117293332,5.1453,4573.8,4571.8,0.02]
["bitfinex","ETHUSD",1756117293333,1.678,4573.8,4571.8,0.02]
["bitfinex","ETHUSD",1756117293498,1.678,4573.8,4571.8,0.4783]
["bitfinex","ETHUSD",1756117293499,3.0,4573.5,4571.8,0.4783]
["bitfinex","ETHUSD",1756117293835,1.678,4573.8,4571.8,0.02]
["bitfinex","ETHUSD",1756117294032,4.198,4573.7,4571.9,0.4583]
["bitfinex","ETHUSD",1756117294254,4.198,4573.7,4572.0,0.66]
["bitfinex","ETHUSD",1756117294400,0.34218714,4575.3,4571.8,0.02]
["bitfinex","ETHUSD",1756117294401,1.679,4575.0,4572.3,2.18708308]
["bitfinex","ETHUSD",1756117294597,1.679,4577.6,4573.8,3.0]
["bitfinex","ETHUSD",1756117294845,4.214,4577.5,4574.0,3.66]
["bitfinex","ETHUSD",1756117295048,30.4673,4577.4,4573.4,0.4583]
["bitfinex","ETHUSD",1756117295339,0.66,4576.5,4572.6,0.4583]
["bitfinex","ETHUSD",1756117295548,0.66,4576.3,4572.6,0.4583]
["bitfinex","ETHUSD",1756117295846,3.66,4576.1,4572.6,0.4583]
["bitfinex","ETHUSD",1756117295997,0.66,4575.9,4572.8,2.18683416]
["bitfinex","ETHUSD",1756117296200,0.66,4575.7,4572.9,2.64507655]
["bitfinex","ETHUSD",1756117296401,1.679,4575.6,4572.9,0.4583]
["bitfinex","ETHUSD",1756117296711,0.34206401,4575.4,4572.9,0.4583]
["bitfinex","ETHUSD",1756117297041,3.0,4575.2,4572.9,0.4583]
["bitfinex","ETHUSD",1756117297247,3.66,4575.0,4571.8,0.02]
["bitfinex","ETHUSD",1756117297527,0.66,4574.8,4571.8,0.02]
["bitfinex","ETHUSD",1756117297696,2.1473,4574.7,4571.8,0.02]
["bitfinex","ETHUSD",1756117298103,0.34213001,4574.4,4571.8,0.02]
["bitfinex","ETHUSD",1756117298298,3.0,4574.2,4571.9,0.4583]
["bitfinex","ETHUSD",1756117298504,0.34213001,4574.4,4571.9,0.4583]
["bitfinex","ETHUSD",1756117298700,0.59107301,4574.4,4572.1,0.66]
["bitfinex","ETHUSD",1756117298904,0.59107301,4574.4,4572.2,0.4583]
["bitfinex","ETHUSD",1756117299099,3.0,4574.2,4572.2,0.4583]
["bitfinex","ETHUSD",1756117299348,0.59107301,4574.4,4572.3,0.66]
["bitfinex","ETHUSD",1756117299541,0.248943,4574.4,4571.9,0.66]
["bitfinex","ETHUSD",1756117299705,4.223,4574.3,4572.5,2.18694881]
["bitfinex","ETHUSD",1756117300049,4.223,4574.3,4572.6,0.4466]
["bitfinex","ETHUSD",1756117300259,3.0,4574.2,4572.6,0.4466]
["bitfinex","ETHUSD",1756117300455,3.0,4574.2,4571.8,0.02]
["bitfinex","ETHUSD",1756117300744,3.0,4574.0,4571.8,0.02]
["bitfinex","ETHUSD",1756117300907,0.7221,4573.9,4571.9,0.4466]
["bitfinex","ETHUSD",1756117301112,5.899,4573.8,4571.9,2.63387043]
["bitfinex","ETHUSD",1756117301309,5.899,4573.8,4571.8,0.02]
["bitfinex","ETHUSD",1756117301643,4.217,4573.7,4572.2,2.18711965]
["bitfinex","ETHUSD",1756117301854,4.217,4573.7,4571.9,0.4466]
["bitfinex","ETHUSD",1756117302021,4.8067,4573.7,4571.9,0.4466]
["bitfinex","ETHUSD",1756117302359,3.0,4573.6,4571.8,0.02]
["bitfinex","ETHUSD",1756117302507,3.4438,4573.6,4571.8,0.02]
["bitfinex","ETHUSD",1756117302834,0.66,4573.4,4571.8,0.02]
["bitfinex","ETHUSD",1756117303154,3.0,4573.2,4571.8,0.02]
["bitfinex","ETHUSD",1756117303329,3.0,4573.0,4571.8,0.02]
["bitfinex","ETHUSD",1756117303502,1.681,4572.9,4571.8,0.02]
["bitfinex","ETHUSD",1756117303905,0.1096,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756117304141,1.7906,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756117304336,6.0056,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756117304524,1.7906,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756117304728,6.0036,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756117304926,1.7906,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756117305136,1.681,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756117305603,5.891,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756117305926,1.681,4571.9,4571.8,0.4666]
["bitfinex","ETHUSD",1756117306324,1.681,4571.9,4571.8,2.65392228]
["bitfinex","ETHUSD",1756117306523,4.212,4572.2,4571.8,0.4666]
["bitfinex","ETHUSD",1756117306834,4.21,4572.5,4571.8,0.02]
["bitfinex","ETHUSD",1756117307035,4.21,4572.5,4571.9,0.4466]
["bitfinex","ETHUSD",1756117307235,0.5897,4573.7,4572.2,2.18712552]
["bitfinex","ETHUSD",1756117307404,0.4438,4576.3,4572.4,2.84703525]
["bitfinex","ETHUSD",1756117307606,0.4438,4576.3,4572.3,0.66531255]
["bitfinex","ETHUSD",1756117307607,0.65725,4575.5,4572.3,0.66531255]
["bitfinex","ETHUSD",1756117307818,1.681,4574.6,4572.4,0.4466]
["bitfinex","ETHUSD",1756117308025,5.08,4574.6,4572.9,2.18679612]
["bitfinex","ETHUSD",1756117308221,1.681,4574.6,4573.0,0.4466]
["bitfinex","ETHUSD",1756117308424,1.681,4574.6,4573.1,2.18670048]
["bitfinex","ETHUSD",1756117308649,1.681,4574.6,4573.0,0.4466]
["bitfinex","ETHUSD",1756117309350,3.4348,4574.6,4572.3,0.4466]
["bitfinex","ETHUSD",1756117309540,1.31,4574.4,4571.6,0.4466]
["bitfinex","ETHUSD",1756117309749,1.31,4574.4,4571.8,2.20731993]
["bitfinex","ETHUSD",1756117309923,1.31,4574.2,4571.8,0.02]
["bitfinex","ETHUSD",1756117310128,1.31,4574.0,4571.8,0.02]
["bitfinex","ETHUSD",1756117310327,6.0808,4573.9,4571.8,0.02]
["bitfinex","ETHUSD",1756117310542,1.31,4574.0,4571.8,0.02]
["bitfinex","ETHUSD",1756117310854,4.215,4573.9,4571.8,0.02]
["bitfinex","ETHUSD",1756117311022,1.31,4574.0,4571.8,0.02]
["bitfinex","ETHUSD",1756117311223,4.214,4573.9,4571.8,0.02]
["bitfinex","ETHUSD",1756117311434,0.5524,4573.8,4571.8,0.02]
["bitfinex","ETHUSD",1756117311636,0.4438,4574.3,4572.1,2.18714555]
["bitfinex","ETHUSD",1756117311637,5.895,4573.7,4572.1,2.18714555]
["bitfinex","ETHUSD",1756117311836,5.895,4573.7,4571.9,0.4466]
["bitfinex","ETHUSD",1756117312037,4.211,4573.6,4572.2,2.18712491]
["bitfinex","ETHUSD",1756117312238,4.211,4573.6,4571.9,0.4466]
["bitfinex","ETHUSD",1756117312533,1.681,4573.7,4572.2,0.66]
["bitfinex","ETHUSD",1756117312753,1.681,4573.7,4573.3,2.18660466]
["bitfinex","ETHUSD",1756117312930,1.681,4573.7,4573.4,0.4466]
["bitfinex","ETHUSD",1756117313368,1.681,4573.7,4572.8,2.18681339]
["bitfinex","ETHUSD",1756117313561,1.681,4573.7,4572.7,0.4466]
["bitfinex","ETHUSD",1756117313742,1.681,4573.7,4572.3,2.1870791]
["bitfinex","ETHUSD",1756117313931,1.681,4573.7,4557.3,0.34204089]
["bitfinex","ETHUSD",1756117313932,5.886,4573.7,4572.1,0.4466]
["bitfinex","ETHUSD",1756117314125,5.886,4573.7,4570.3,3.0]
["bitfinex","ETHUSD",1756117314360,5.886,4573.7,4570.0,2.19113672]
["bitfinex","ETHUSD",1756117314361,5.886,4573.7,4571.4,0.4466]
["bitfinex","ETHUSD",1756117314670,0.45782805,4573.6,4571.4,0.4466]
["bitfinex","ETHUSD",1756117314867,0.76538281,4573.5,4570.9,3.86874434]
["bitfinex","ETHUSD",1756117315043,0.76538281,4573.5,4571.0,2.18765751]
["bitfinex","ETHUSD",1756117315229,0.1096,4572.0,4571.4,0.1096]
["bitfinex","ETHUSD",1756117316070,0.1096,4572.0,4571.4,2.2970947]
["bitfinex","ETHUSD",1756117316226,0.1096,4572.0,4571.5,2.18746318]
["bitfinex","ETHUSD",1756117316427,0.1096,4572.0,4571.4,0.1096]
["bitfinex","ETHUSD",1756117317245,0.1096,4572.0,4571.4,2.29707576]
["bitfinex","ETHUSD",1756117317557,0.1096,4572.0,4571.7,2.1873677]
["bitfinex","ETHUSD",1756117317769,0.1096,4572.0,4571.8,0.4666]
["bitfinex","ETHUSD",1756117318361,0.66494574,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756117319131,0.66494574,4571.9,4571.8,0.4666]
["bitfinex","ETHUSD",1756117319637,1.681,4572.4,4571.9,2.18727443]
["bitfinex","ETHUSD",1756117319953,0.20149384,4572.3,4572.1,2.18715559]
["bitfinex","ETHUSD",1756117320156,0.1096,4572.8,4572.3,2.18704153]
["bitfinex","ETHUSD",1756117320474,0.1096,4572.8,4571.8,0.1296]
["bitfinex","ETHUSD",1756117320475,0.46491778,4572.7,4571.8,0.1296]
["bitfinex","ETHUSD",1756117320632,0.46491778,4572.6,4572.4,0.1096]
["bitfinex","ETHUSD",1756117320982,0.46490988,4572.5,4571.9,0.1096]
["bitfinex","ETHUSD",1756117321127,0.46490988,4572.4,4571.8,2.20728201]
["bitfinex","ETHUSD",1756117321326,0.46490988,4572.3,4572.2,0.1096]
["bitfinex","ETHUSD",1756117321842,1.7906,4572.9,4572.2,0.5562]
["bitfinex","ETHUSD",1756117322041,1.7906,4572.9,4572.2,2.7433222]
["bitfinex","ETHUSD",1756117322228,1.681,4572.9,4572.2,0.4466]
["bitfinex","ETHUSD",1756117322439,1.681,4572.9,4572.7,0.1096]
["bitfinex","ETHUSD",1756117323440,4.75641732,4572.8,4571.8,0.024]
["bitfinex","ETHUSD",1756117323641,0.56441732,4572.7,4571.8,0.024]
["bitfinex","ETHUSD",1756117323845,0.56441732,4572.3,4571.8,0.024]
["bitfinex","ETHUSD",1756117324069,0.56441732,4572.6,4571.8,0.024]
["bitfinex","ETHUSD",1756117324384,0.56441732,4572.7,4571.8,0.024]
["bitfinex","ETHUSD",1756117324588,0.56441732,4572.6,4571.8,0.024]
["bitfinex","ETHUSD",1756117324887,0.56441732,4572.7,4571.8,0.024]
["bitfinex","ETHUSD",1756117325247,4.188,4572.6,4571.8,0.024]
["bitfinex","ETHUSD",1756117325447,2.24541732,4572.9,4571.9,0.4466]
["bitfinex","ETHUSD",1756117325754,1.681,4572.9,4571.9,0.4466]
["bitfinex","ETHUSD",1756117326153,1.681,4572.9,4571.9,2.63386787]
["bitfinex","ETHUSD",1756117326387,0.56441732,4573.8,4572.0,2.1286]
["bitfinex","ETHUSD",1756117326600,0.56441732,4574.8,4572.7,2.84687042]
["bitfinex","ETHUSD",1756117326750,0.56541732,4575.1,4572.7,0.66]
["bitfinex","ETHUSD",1756117326950,4.74941732,4574.5,4571.6,0.4466]
["bitfinex","ETHUSD",1756117327151,0.56441732,4573.3,4570.8,0.4666]
["bitfinex","ETHUSD",1756117327352,0.56441732,4572.8,4570.8,0.4666]
["bitfinex","ETHUSD",1756117327665,2.24641732,4572.7,4570.8,0.4666]
["bitfinex","ETHUSD",1756117328051,2.24641732,4572.7,4570.8,0.02]
["bitfinex","ETHUSD",1756117328052,0.56441732,4572.0,4570.8,0.02]
["bitfinex","ETHUSD",1756117328281,0.77698472,4572.1,4570.8,0.02]
["bitfinex","ETHUSD",1756117328595,0.77698472,4572.1,4565.8,2.295]
["bitfinex","ETHUSD",1756117328596,4.213,4572.0,4565.8,2.295]
["bitfinex","ETHUSD",1756117328798,4.213,4572.0,4566.9,0.19685684]
["bitfinex","ETHUSD",1756117328799,0.58092174,4570.5,4566.9,0.19685684]
["bitfinex","ETHUSD",1756117329006,2.7191605,4567.2,4566.5,0.11410009]
["bitfinex","ETHUSD",1756117329216,2.7191605,4567.2,4565.9,0.11411477]
["bitfinex","ETHUSD",1756117329411,2.7191605,4566.7,4566.1,2.19005278]
["bitfinex","ETHUSD",1756117329722,3.884515,4567.9,4567.8,2.1892377]
["bitfinex","ETHUSD",1756117330009,1.15933023,4568.1,4567.2,1.681]
["bitfinex","ETHUSD",1756117330156,0.57967565,4567.5,4567.4,2.18942943]
["bitfinex","ETHUSD",1756117330355,0.57967565,4567.6,4567.5,2.18938149]
["bitfinex","ETHUSD",1756117330666,0.57967565,4567.6,4567.5,5.61968149]
["bitfinex","ETHUSD",1756117330997,0.00080001,4567.7,4567.6,2.18933356]
["bitfinex","ETHUSD",1756117331197,0.00080001,4567.7,4567.6,9.83663356]
["bitfinex","ETHUSD",1756117331405,0.00080001,4567.7,4567.6,10.49663356]
["bitfinex","ETHUSD",1756117331602,6.18442278,4569.7,4568.3,0.66]
["bitfinex","ETHUSD",1756117331791,0.57967565,4570.1,4569.9,2.18823168]
["bitfinex","ETHUSD",1756117331956,0.57967565,4570.6,4569.2,1.681]
["bitfinex","ETHUSD",1756117332298,0.57967565,4570.3,4569.1,0.4303]
["bitfinex","ETHUSD",1756117332498,0.57967565,4569.8,4568.5,1.681]
["bitfinex","ETHUSD",1756117332708,0.57967565,4569.6,4569.4,2.18847113]
["bitfinex","ETHUSD",1756117332998,1.681,4570.6,4569.9,2.18823168]
["bitfinex","ETHUSD",1756117332999,0.57967565,4570.3,4569.9,2.18823168]
["bitfinex","ETHUSD",1756117333208,2.26067565,4570.6,4569.9,2.18823168]
["bitfinex","ETHUSD",1756117333360,0.57967565,4570.7,4569.9,2.72813168]
["bitfinex","ETHUSD",1756117333561,0.57967565,4570.9,4569.9,6.38813168]
["bitfinex","ETHUSD",1756117333786,1e-08,4570.0,4569.9,6.38813168]
["bitfinex","ETHUSD",1756117334194,0.46300001,4570.0,4566.0,5.257]
["bitfinex","ETHUSD",1756117334407,0.57967565,4569.3,4566.8,10.61871641]
["bitfinex","ETHUSD",1756117334554,2.14502371,4569.9,4566.8,10.61871641]
["bitfinex","ETHUSD",1756117334555,0.57967565,4568.8,4566.9,0.4303]
["bitfinex","ETHUSD",1756117334754,0.46302371,4568.7,4567.5,10.61871641]
["bitfinex","ETHUSD",1756117334960,0.57667566,4570.0,4568.2,10.61871641]
["bitfinex","ETHUSD",1756117335154,1e-08,4570.0,4569.9,2.18823168]
["bitfinex","ETHUSD",1756117335402,1e-08,4570.0,4569.9,6.27853168]
["bitfinex","ETHUSD",1756117335761,1e-08,4570.0,4569.9,0.4303]
["bitfinex","ETHUSD",1756117335998,1e-08,4570.0,4569.4,1.682]
["bitfinex","ETHUSD",1756117335999,1e-08,4570.0,4569.1,2.18857002]
["bitfinex","ETHUSD",1756117336180,0.46291066,4569.9,4568.7,0.4303]
["bitfinex","ETHUSD",1756117336382,0.46291066,4569.8,4568.6,1.682]
["bitfinex","ETHUSD",1756117336575,0.46291066,4569.7,4568.6,1.682]
["bitfinex","ETHUSD",1756117336894,1e-08,4570.0,4568.6,1.682]
["bitfinex","ETHUSD",1756117336895,0.46291066,4569.6,4568.6,2.18885365]
["bitfinex","ETHUSD",1756117337068,0.77291746,4570.0,4568.0,4.6823]
["bitfinex","ETHUSD",1756117337069,0.46291066,4569.5,4568.5,0.4303]
["bitfinex","ETHUSD",1756117337259,1e-08,4570.0,4568.7,0.66]
["bitfinex","ETHUSD",1756117337460,1e-08,4570.0,4569.2,0.66]
["bitfinex","ETHUSD",1756117337657,1e-08,4570.0,4569.1,3.0]
["bitfinex","ETHUSD",1756117337658,1e-08,4570.0,4569.9,2.18823168]
["bitfinex","ETHUSD",1756117337858,1e-08,4570.0,4569.9,5.84823168]
["bitfinex","ETHUSD",1756117338087,1e-08,4570.0,4569.9,6.27853168]
["bitfinex","ETHUSD",1756117338296,1e-08,4570.0,4569.9,10.52853168]
["bitfinex","ETHUSD",1756117338489,1e-08,4570.0,4569.9,3.0]
["bitfinex","ETHUSD",1756117338693,1e-08,4570.0,4569.8,2.18826479]
["bitfinex","ETHUSD",1756117338892,1e-08,4570.0,4569.3,0.4303]
["bitfinex","ETHUSD",1756117339212,1e-08,4570.0,4569.0,1.682]
["bitfinex","ETHUSD",1756117339502,0.4629866,4569.9,4569.3,2.18850796]
["bitfinex","ETHUSD",1756117339664,1e-08,4570.0,4569.6,2.18836287]
["bitfinex","ETHUSD",1756117339864,1e-08,4570.0,4569.4,0.004]
["bitfinex","ETHUSD",1756117339865,0.46309925,4569.9,4569.7,2.1883242]
["bitfinex","ETHUSD",1756117340081,1e-08,4570.0,4569.6,2.1883708]
["bitfinex","ETHUSD",1756117340398,1e-08,4570.0,4569.4,0.004]
["bitfinex","ETHUSD",1756117340975,1e-08,4570.0,4569.4,2.19246959]
["bitfinex","ETHUSD",1756117341207,1e-08,4570.0,4569.4,0.004]
["bitfinex","ETHUSD",1756117342195,0.46302121,4569.9,4569.4,0.004]
["bitfinex","ETHUSD",1756117342393,1e-08,4570.0,4569.4,0.004]
["bitfinex","ETHUSD",1756117342697,1e-08,4570.0,4569.9,2.18823168]
["bitfinex","ETHUSD",1756117342897,1e-08,4570.0,4569.9,2.40705485]
["bitfinex","ETHUSD",1756117343100,1e-08,4570.0,4569.9,0.21882317]
["bitfinex","ETHUSD",1756117343270,1e-08,4570.0,4569.4,0.004]
["bitfinex","ETHUSD",1756117344373,1e-08,4570.0,4569.6,0.1096]
["bitfinex","ETHUSD",1756117344797,0.463,4569.9,4569.6,0.1096]
["bitfinex","ETHUSD",1756117344977,0.463,4569.8,4569.4,0.004]
["bitfinex","ETHUSD",1756117345177,0.463,4569.7,4569.4,0.1136]
["bitfinex","ETHUSD",1756117345511,1e-08,4570.0,4569.4,2.19246927]
["bitfinex","ETHUSD",1756117345691,1e-08,4570.0,4569.9,0.1096]
["bitfinex","ETHUSD",1756117346002,1e-08,4570.0,4569.7,0.1096]
["bitfinex","ETHUSD",1756117346665,1e-08,4570.0,4569.8,2.18826757]
["bitfinex","ETHUSD",1756117346870,1e-08,4570.0,4569.7,0.1096]
["bitfinex","ETHUSD",1756117347171,1e-08,4570.0,4569.9,2.18823168]
["bitfinex","ETHUSD",1756117347369,1e-08,4570.0,4569.8,0.4303]
["bitfinex","ETHUSD",1756117347569,1e-08,4570.0,4569.9,2.18823168]
["bitfinex","ETHUSD",1756117347896,1e-08,4570.0,4569.9,2.61853168]
["bitfinex","ETHUSD",1756117348204,1e-08,4570.0,4569.4,0.004]
["bitfinex","ETHUSD",1756117348368,1e-08,4570.0,4569.5,2.18842324]
["bitfinex","ETHUSD",1756117348575,1e-08,4570.0,4569.6,0.21924232]
["bitfinex","ETHUSD",1756117348769,1e-08,4570.0,4569.4,0.004]
["bitfinex","ETHUSD",1756117348770,1e-08,4570.0,4569.5,2.18842324]
["bitfinex","ETHUSD",1756117349114,1e-08,4570.0,4569.6,2.18836254]
["bitfinex","ETHUSD",1756117349286,1e-08,4570.0,4569.4,2.19246789]
["bitfinex","ETHUSD",1756117349597,1e-08,4570.0,4569.4,0.004]
["bitfinex","ETHUSD",1756117349801,1e-08,4570.0,4569.7,2.18831966]
["bitfinex","ETHUSD",1756117350010,1e-08,4570.0,4569.9,2.18823168]
["bitfinex","ETHUSD",1756117350367,1e-08,4570.0,4569.4,0.004]
["bitfinex","ETHUSD",1756117352676,1e-08,4570.0,4569.4,2.19245671]
["bitfinex","ETHUSD",1756117352897,1e-08,4570.0,4569.6,2.18836051]
["bitfinex","ETHUSD",1756117353098,1e-08,4570.0,4569.4,2.19243209]
["bitfinex","ETHUSD",1756117353289,1e-08,4570.0,4569.5,0.21924321]
["bitfinex","ETHUSD",1756117353818,1e-08,4570.0,4569.4,0.004]
["bitfinex","ETHUSD",1756117354969,1.68200001,4570.0,4569.4,0.004]
["bitfinex","ETHUSD",1756117355505,1.68300001,4570.0,4569.4,2.19243147]
["bitfinex","ETHUSD",1756117355708,1.68300001,4570.0,4569.4,0.004]
["bitfinex","ETHUSD",1756117356491,0.0936,4569.5,4569.4,0.004]
["bitfinex","ETHUSD",1756117356673,1.68300001,4570.0,4569.4,0.004]
["bitfinex","ETHUSD",1756117356674,0.00100001,4570.0,4569.4,0.004]
["bitfinex","ETHUSD",1756117358316,0.11060001,4570.0,4569.4,0.1136]
["bitfinex","ETHUSD",1756117358804,0.3148,4569.5,4569.4,0.1136]
["bitfinex","ETHUSD",1756117359110,1.9968,4569.5,4569.4,0.004]
["bitfinex","ETHUSD",1756117359603,2.67344,4569.5,4569.4,0.004]
["bitfinex","ETHUSD",1756117361320,1.9968,4569.5,4569.4,0.004]
["bitfinex","ETHUSD",1756117361520,1.682,4569.5,4569.4,0.004]
["bitfinex","ETHUSD",1756117361897,0.1096,4569.7,4569.4,0.2959]
["bitfinex","ETHUSD",1756117362126,0.00100001,4570.0,4569.4,0.2959]
["bitfinex","ETHUSD",1756117362401,0.00100001,4570.0,4569.9,2.18823168]
["bitfinex","ETHUSD",1756117362604,0.00100001,4570.0,4569.9,2.58973168]
["bitfinex","ETHUSD",1756117362936,0.00100001,4570.0,4569.9,5.73713168]
["bitfinex","ETHUSD",1756117363297,0.00100001,4570.0,4569.9,5.90152815]
["bitfinex","ETHUSD",1756117364907,0.00100001,4570.0,4569.9,10.08652815]
["bitfinex","ETHUSD",1756117365909,0.00100001,4570.0,4569.9,10.37242815]
["bitfinex","ETHUSD",1756117366545,0.00100001,4570.0,4569.9,10.20803168]
["bitfinex","ETHUSD",1756117366844,0.00100001,4570.0,4569.9,2.29783168]
["bitfinex","ETHUSD",1756117367203,0.00100001,4570.0,4569.9,0.1096]
["bitfinex","ETHUSD",1756117367421,0.00100001,4570.0,4569.9,2.29783168]
["bitfinex","ETHUSD",1756117368104,0.00100001,4570.0,4569.9,0.1096]
["bitfinex","ETHUSD",1756117368304,0.00100001,4570.0,4569.9,2.29783168]
["bitfinex","ETHUSD",1756117368513,0.00100001,4570.0,4569.9,2.58973168]
["bitfinex","ETHUSD",1756117368829,0.00100001,4570.0,4569.9,3.02903168]
["bitfinex","ETHUSD",1756117369419,0.00100001,4570.0,4569.9,7.19603168]
["bitfinex","ETHUSD",1756117369732,0.00100001,4570.0,4569.9,6.75673168]
["bitfinex","ETHUSD",1756117369935,0.00100001,4570.0,4569.9,2.29783168]
["bitfinex","ETHUSD",1756117370435,0.00100001,4570.0,4569.9,3.02903168]
["bitfinex","ETHUSD",1756117371139,0.00100001,4570.0,4569.9,2.29783168]
["bitfinex","ETHUSD",1756117371305,0.00100001,4570.0,4569.9,3.02903168]
["bitfinex","ETHUSD",1756117371810,0.00100001,4570.0,4569.9,6.02903168]
["bitfinex","ETHUSD",1756117373241,1e-08,4570.0,4569.9,10.18603168]
["bitfinex","ETHUSD",1756117374537,0.74848832,4572.7,4571.1,0.02100001]
["bitfinex","ETHUSD",1756117374847,0.74848832,4572.7,4572.6,2.29653959]
["bitfinex","ETHUSD",1756117375152,0.74848832,4572.7,4572.6,0.1096]
["bitfinex","ETHUSD",1756117375356,0.74848832,4572.7,4572.6,2.29653959]
["bitfinex","ETHUSD",1756117376632,0.74848832,4572.7,4572.6,2.58843959]
["bitfinex","ETHUSD",1756117377240,0.74848832,4572.7,4572.6,3.18882066]
["bitfinex","ETHUSD",1756117377414,0.74848832,4572.7,4572.6,2.34802066]
["bitfinex","ETHUSD",1756117378222,0.74848832,4572.7,4572.6,6.51602066]
["bitfinex","ETHUSD",1756117378423,0.74848832,4572.7,4572.6,6.80792066]
["bitfinex","ETHUSD",1756117379195,0.74848832,4572.7,4572.6,6.51602066]
["bitfinex","ETHUSD",1756117379314,0.74848832,4572.7,4572.3,4.165]
["bitfinex","ETHUSD",1756117379513,0.74848832,4572.7,4572.6,2.18693959]
["bitfinex","ETHUSD",1756117381130,1e-08,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756117381444,1e-08,4572.8,4572.7,5.91809177]
["bitfinex","ETHUSD",1756117384377,1e-08,4572.8,4572.7,9.40569977]
["bitfinex","ETHUSD",1756117384667,1e-08,4573.4,4573.3,2.18660485]
["bitfinex","ETHUSD",1756117384832,1e-08,4573.4,4573.3,9.84716534]
["bitfinex","ETHUSD",1756117385036,1e-08,4573.4,4573.3,9.55526534]
["bitfinex","ETHUSD",1756117385236,1e-08,4573.4,4573.3,10.28646534]
["bitfinex","ETHUSD",1756117386787,1e-08,4573.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1756117387082,1e-08,4573.8,4573.7,11.56715313]
["bitfinex","ETHUSD",1756117387241,1e-08,4573.8,4573.7,12.00645313]
["bitfinex","ETHUSD",1756117387437,1e-08,4573.8,4573.7,12.11605313]
["bitfinex","ETHUSD",1756117387868,1e-08,4573.8,4573.7,11.38485313]
["bitfinex","ETHUSD",1756117388374,1e-08,4573.8,4573.7,11.37985313]
["bitfinex","ETHUSD",1756117388785,0.30720001,4573.8,4573.7,8.37985313]
["bitfinex","ETHUSD",1756117389080,0.30720001,4573.8,4573.7,8.13201362]
["bitfinex","ETHUSD",1756117389542,0.74250001,4573.8,4573.7,0.1096]
["bitfinex","ETHUSD",1756117391070,0.74350001,4573.8,4573.7,0.1096]
["bitfinex","ETHUSD",1756117391237,0.74350001,4573.8,4573.0,0.1096]
["bitfinex","ETHUSD",1756117391238,1.09555001,4573.8,4573.0,0.1096]
["bitfinex","ETHUSD",1756117391570,0.4353,4573.7,4573.0,0.1096]
["bitfinex","ETHUSD",1756117391743,0.2887,4573.1,4573.0,0.1096]
["bitfinex","ETHUSD",1756117392071,0.724,4573.1,4573.0,0.1096]
["bitfinex","ETHUSD",1756117392238,0.724,4573.1,4572.8,0.02]
["bitfinex","ETHUSD",1756117392438,0.2887,4573.1,4573.0,0.1096]
["bitfinex","ETHUSD",1756117393066,0.724,4573.1,4573.0,0.1096]
["bitfinex","ETHUSD",1756117393640,0.43630001,4573.8,4573.0,0.1096]
["bitfinex","ETHUSD",1756117393836,0.2887,4573.1,4573.0,0.1096]
["bitfinex","ETHUSD",1756117394041,0.2887,4573.1,4572.8,0.02]
["bitfinex","ETHUSD",1756117394240,0.724,4573.1,4573.0,0.1096]
["bitfinex","ETHUSD",1756117394542,0.724,4573.1,4573.0,2.2963483]
["bitfinex","ETHUSD",1756117394873,0.00100001,4573.8,4573.0,0.34123483]
["bitfinex","ETHUSD",1756117395170,0.00100001,4573.8,4573.7,0.1096]
["bitfinex","ETHUSD",1756117395380,0.28970001,4573.8,4573.7,0.1096]
["bitfinex","ETHUSD",1756117395675,0.72500001,4573.8,4573.7,0.1096]
["bitfinex","ETHUSD",1756117397740,0.28970001,4573.8,4573.7,2.29601362]
["bitfinex","ETHUSD",1756117397989,0.00100001,4573.8,4573.7,2.29601362]
["bitfinex","ETHUSD",1756117398571,0.28970001,4573.8,4573.7,2.29601362]
["bitfinex","ETHUSD",1756117399000,0.28970001,4573.8,4573.7,0.1096]
["bitfinex","ETHUSD",1756117399001,0.72500001,4573.8,4573.7,0.1096]
["bitfinex","ETHUSD",1756117401302,0.72500001,4573.8,4573.5,0.1096]
["bitfinex","ETHUSD",1756117401469,0.4353,4573.7,4573.5,0.1096]
["bitfinex","ETHUSD",1756117401656,0.2887,4573.6,4573.2,0.1096]
["bitfinex","ETHUSD",1756117401856,0.724,4573.6,4573.2,0.1096]
["bitfinex","ETHUSD",1756117402093,0.724,4573.6,4573.0,2.18671213]
["bitfinex","ETHUSD",1756117402290,0.724,4573.6,4573.5,0.1096]
["bitfinex","ETHUSD",1756117403110,0.00100001,4573.8,4573.5,0.1096]
["bitfinex","ETHUSD",1756117403311,0.00100001,4573.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1756117403676,0.00100001,4573.8,4573.7,2.94771362]
["bitfinex","ETHUSD",1756117404394,0.00100001,4573.8,4573.7,3.05731362]
["bitfinex","ETHUSD",1756117405678,0.00100001,4573.8,4573.7,6.05731362]
["bitfinex","ETHUSD",1756117406268,1e-08,4573.8,4573.7,6.05731362]
["bitfinex","ETHUSD",1756117408209,1e-08,4573.8,4573.7,5.29601362]
["bitfinex","ETHUSD",1756117408413,1e-08,4573.8,4573.7,9.38801362]
["bitfinex","ETHUSD",1756117408867,1e-08,4573.8,4573.7,10.14931362]
["bitfinex","ETHUSD",1756117409672,1e-08,4573.8,4573.7,9.38801362]
["bitfinex","ETHUSD",1756117409997,1e-08,4573.8,4573.7,6.38501362]
["bitfinex","ETHUSD",1756117411197,1e-08,4573.8,4573.7,4.1986]
["bitfinex","ETHUSD",1756117411391,1e-08,4573.8,4573.7,2.29601362]
["bitfinex","ETHUSD",1756117412370,0.28870001,4573.8,4573.7,2.29601362]
["bitfinex","ETHUSD",1756117412598,0.28870001,4573.8,4573.7,0.1096]
["bitfinex","ETHUSD",1756117412808,0.72400001,4573.8,4573.7,0.1096]
["bitfinex","ETHUSD",1756117414996,0.72400001,4573.8,4573.3,0.004]
["bitfinex","ETHUSD",1756117415208,0.28870001,4573.8,4573.4,0.1096]
["bitfinex","ETHUSD",1756117415506,0.4353,4573.7,4573.4,0.1096]
["bitfinex","ETHUSD",1756117415712,0.2887,4573.5,4573.4,0.1096]
["bitfinex","ETHUSD",1756117415921,0.724,4573.5,4573.4,0.1096]
["bitfinex","ETHUSD",1756117416213,0.8336,4573.5,4573.3,0.004]
["bitfinex","ETHUSD",1756117416387,2.1163,4573.4,4573.3,0.004]
["bitfinex","ETHUSD",1756117416573,2.65646,4573.4,4573.3,0.004]
["bitfinex","ETHUSD",1756117417917,3.1208581,4573.4,4573.3,0.004]
["bitfinex","ETHUSD",1756117418220,2.65646,4573.4,4573.3,0.004]
["bitfinex","ETHUSD",1756117418581,6.72346,4573.4,4573.3,0.004]
["bitfinex","ETHUSD",1756117419721,2.65646,4573.4,4573.3,0.004]
["bitfinex","ETHUSD",1756117420029,6.71746,4573.4,4573.3,0.004]
["bitfinex","ETHUSD",1756117420531,13.74541476,4573.4,4573.3,0.004]
["bitfinex","ETHUSD",1756117421429,24.36331159,4573.4,4573.3,0.004]
["bitfinex","ETHUSD",1756117421802,12.44141476,4573.4,4573.3,0.004]
["bitfinex","ETHUSD",1756117422003,12.54801476,4573.4,4573.3,0.004]
["bitfinex","ETHUSD",1756117422205,12.08406,4573.4,4573.3,0.004]
["bitfinex","ETHUSD",1756117426410,26.04025161,4573.4,4573.3,0.004]
["bitfinex","ETHUSD",1756117426604,27.35025161,4573.4,4573.3,0.004]
["bitfinex","ETHUSD",1756117427028,27.35025161,4573.4,4572.9,0.004]
["bitfinex","ETHUSD",1756117427326,1.4196,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117427524,1.7193,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117427729,2.1942,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117428126,0.8842,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117428514,4.9302,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117428718,5.63705742,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117428919,5.63605742,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117429311,6.94605742,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117429509,5.63605742,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117431029,1.59105742,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117431334,4.9242,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117431750,4.4493,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117432621,4.1496,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117433311,4.1436,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117434214,4.1436,4573.0,4572.9,0.3179]
["bitfinex","ETHUSD",1756117435652,4.1436,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117436348,4.80146,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117436850,0.52396,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117437145,4.1336,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117437520,0.1096,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117437725,4.1336,4573.0,4572.9,0.3179]
["bitfinex","ETHUSD",1756117438346,4.9082,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117438644,5.39902,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117439048,0.90012,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117439267,4.4313,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117439613,4.9062,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117439822,0.4093,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117440015,4.4273,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117440517,0.4093,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117440946,0.1096,4573.0,4572.9,0.3179]
["bitfinex","ETHUSD",1756117441151,4.1256,4573.0,4572.9,0.3179]
["bitfinex","ETHUSD",1756117441320,1.681,4573.4,4572.9,0.7652]
["bitfinex","ETHUSD",1756117441520,4.015,4573.3,4573.0,0.4473]
["bitfinex","ETHUSD",1756117441740,4.015,4573.3,4573.2,0.3139]
["bitfinex","ETHUSD",1756117441927,4.015,4573.3,4572.9,0.004]
["bitfinex","ETHUSD",1756117442129,0.1096,4573.2,4572.9,0.004]
["bitfinex","ETHUSD",1756117442552,4.014,4573.1,4572.9,0.3179]
["bitfinex","ETHUSD",1756117442753,4.014,4573.1,4573.0,0.4473]
["bitfinex","ETHUSD",1756117443051,1.681,4573.4,4573.0,0.4473]
["bitfinex","ETHUSD",1756117443052,1.681,4573.4,4573.0,0.7612]
["bitfinex","ETHUSD",1756117443254,4.014,4573.3,4573.1,0.4473]
["bitfinex","ETHUSD",1756117443453,4.014,4573.3,4572.9,0.004]
["bitfinex","ETHUSD",1756117443746,0.4093,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117444332,0.8842,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117444725,0.4093,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117445051,0.8842,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117445348,1.432066,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117445552,4.966166,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117446050,4.1186,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117447050,0.1096,4573.0,4572.9,0.3179]
["bitfinex","ETHUSD",1756117447547,4.005,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117447937,0.1096,4573.2,4572.9,0.7652]
["bitfinex","ETHUSD",1756117448138,4.004,4573.1,4573.0,0.4473]
["bitfinex","ETHUSD",1756117448344,4.004,4573.1,4573.0,0.7612]
["bitfinex","ETHUSD",1756117448521,0.1096,4573.2,4573.0,0.7612]
["bitfinex","ETHUSD",1756117448729,1.681,4573.4,4573.0,0.3139]
["bitfinex","ETHUSD",1756117448924,4.002,4573.3,4573.1,0.1096]
["bitfinex","ETHUSD",1756117449138,1.681,4573.4,4573.3,0.3139]
["bitfinex","ETHUSD",1756117449325,5.682,4573.4,4573.3,0.7596]
["bitfinex","ETHUSD",1756117449821,1e-08,4573.8,4573.3,0.7596]
["bitfinex","ETHUSD",1756117450024,1e-08,4573.8,4573.4,0.4457]
["bitfinex","ETHUSD",1756117450254,1e-08,4573.8,4573.7,2.47221362]
["bitfinex","ETHUSD",1756117450753,1e-08,4573.8,4573.7,3.02751362]
["bitfinex","ETHUSD",1756117453428,1e-08,4573.8,4573.7,0.8411]
["bitfinex","ETHUSD",1756117454455,1e-08,4573.8,4573.7,3.02751362]
["bitfinex","ETHUSD",1756117454829,1e-08,4573.8,4573.7,0.8411]
["bitfinex","ETHUSD",1756117455146,1e-08,4573.8,4573.7,3.02751362]
["bitfinex","ETHUSD",1756117456063,1e-08,4573.8,4573.7,0.8411]
["bitfinex","ETHUSD",1756117456662,1e-08,4573.8,4573.7,3.02751362]
["bitfinex","ETHUSD",1756117457433,1e-08,4573.8,4573.7,0.3954]
["bitfinex","ETHUSD",1756117457667,1e-08,4573.8,4573.7,0.8411]
["bitfinex","ETHUSD",1756117457835,1e-08,4573.8,4573.7,0.1096]
["bitfinex","ETHUSD",1756117458048,1e-08,4573.8,4573.7,0.3954]
["bitfinex","ETHUSD",1756117458239,1e-08,4573.8,4573.7,0.8411]
["bitfinex","ETHUSD",1756117458969,1e-08,4573.8,4573.7,0.1096]
["bitfinex","ETHUSD",1756117459173,0.29160001,4573.8,4572.9,0.004]
["bitfinex","ETHUSD",1756117459351,3.977,4573.7,4573.3,0.1096]
["bitfinex","ETHUSD",1756117459666,0.24210001,4573.8,4573.3,0.1096]
["bitfinex","ETHUSD",1756117459964,3.976,4573.7,4573.3,0.1096]
["bitfinex","ETHUSD",1756117460339,0.2916,4573.4,4573.3,0.1096]
["bitfinex","ETHUSD",1756117460570,0.2916,4573.4,4573.0,0.1096]
["bitfinex","ETHUSD",1756117460747,0.1096,4573.1,4572.9,0.004]
["bitfinex","ETHUSD",1756117460955,1.9726,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117461788,2.421,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117462086,2.67406,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117463548,6.64206,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117463746,6.389,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117463945,5.9406,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117464675,6.386,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117465382,1e-08,4573.8,4572.9,0.004]
["bitfinex","ETHUSD",1756117465383,1e-08,4573.8,4572.9,16.87845645]
["bitfinex","ETHUSD",1756117465544,1e-08,4573.8,4572.9,0.7355]
["bitfinex","ETHUSD",1756117465748,1e-08,4573.8,4573.1,2.18669854]
["bitfinex","ETHUSD",1756117465948,1e-08,4573.8,4572.9,0.4497]
["bitfinex","ETHUSD",1756117466265,1e-08,4573.8,4573.1,2.18669641]
["bitfinex","ETHUSD",1756117466641,1e-08,4573.8,4572.9,0.4497]
["bitfinex","ETHUSD",1756117467043,1.681,4573.7,4572.9,0.004]
["bitfinex","ETHUSD",1756117467773,0.4484,4573.6,4572.9,0.004]
["bitfinex","ETHUSD",1756117468750,1.681,4573.7,4572.9,0.004]
["bitfinex","ETHUSD",1756117468949,3.975,4573.6,4572.9,0.004]
["bitfinex","ETHUSD",1756117469487,1.681,4573.7,4572.9,0.4497]
["bitfinex","ETHUSD",1756117469849,1e-08,4573.8,4572.9,0.4497]
["bitfinex","ETHUSD",1756117470057,1e-08,4573.8,4572.9,0.71576247]
["bitfinex","ETHUSD",1756117470258,1e-08,4573.8,4572.9,0.004]
["bitfinex","ETHUSD",1756117470686,0.44840001,4573.8,4572.9,0.004]
["bitfinex","ETHUSD",1756117471487,0.2778,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117472065,0.7245,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117472284,1.36295,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117473385,0.91625,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117473565,0.2778,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117475403,0.3874,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117475565,4.0766,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117475765,4.0756,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117476465,3.964,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117476660,3.964,4573.0,4572.9,0.2898]
["bitfinex","ETHUSD",1756117476864,1.681,4573.3,4572.9,2.92225845]
["bitfinex","ETHUSD",1756117477064,1.681,4573.3,4573.2,0.1096]
["bitfinex","ETHUSD",1756117477279,1.681,4573.3,4573.2,0.8411]
["bitfinex","ETHUSD",1756117477492,3.964,4573.6,4573.2,0.8411]
["bitfinex","ETHUSD",1756117477669,3.964,4573.6,4573.4,2.1865183]
["bitfinex","ETHUSD",1756117477993,1e-08,4573.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1756117478196,1e-08,4573.8,4573.7,2.47221362]
["bitfinex","ETHUSD",1756117478372,1e-08,4573.8,4573.7,0.8411]
["bitfinex","ETHUSD",1756117478974,1e-08,4573.8,4573.7,0.3954]
["bitfinex","ETHUSD",1756117479188,1e-08,4573.8,4573.7,0.1096]
["bitfinex","ETHUSD",1756117479382,1e-08,4573.8,4573.7,0.8364]
["bitfinex","ETHUSD",1756117479893,1e-08,4573.8,4573.7,3.02281362]
["bitfinex","ETHUSD",1756117480992,1e-08,4573.8,4573.7,0.3954]
["bitfinex","ETHUSD",1756117481179,1e-08,4573.8,4573.0,0.441]
["bitfinex","ETHUSD",1756117481380,1e-08,4573.8,4572.9,0.004]
["bitfinex","ETHUSD",1756117481381,0.26820001,4573.8,4572.9,0.004]
["bitfinex","ETHUSD",1756117481891,1.68200001,4573.8,4573.7,0.2886]
["bitfinex","ETHUSD",1756117482091,5.64500001,4573.8,4573.7,0.2886]
["bitfinex","ETHUSD",1756117482294,5.91320001,4573.8,4572.9,0.004]
["bitfinex","ETHUSD",1756117482481,3.0,4573.6,4572.9,0.004]
["bitfinex","ETHUSD",1756117482687,0.2703,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117482886,5.5763,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117483087,6.0498,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117483282,9.0498,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117483508,15.44741001,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117483805,17.5857842,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117484006,13.5897842,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117484207,17.5837842,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117485109,31.53897581,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117485295,25.36188467,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117485502,29.35188467,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117485678,15.73425593,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117486313,17.92100423,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117486612,8.12825593,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117486806,9.97788174,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117487179,12.16463004,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117487410,8.53788174,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117487913,4.54988174,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117488212,4.08602003,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117488385,1.49462203,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117488593,5.06802003,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117489722,5.53101694,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117489922,5.53101543,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117490128,7.25476833,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117490334,1.54890499,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117490479,1.54091053,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117490683,5.98284691,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117490913,5.51991053,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117491307,5.62951053,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117491488,5.71718853,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117491685,5.3749685,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117492020,8.2862905,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117492191,10.4730388,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117492394,8.2862905,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117492701,7.7371905,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117493015,3.977,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117493386,3.976,4573.0,4572.9,0.2926]
["bitfinex","ETHUSD",1756117493585,3.976,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117493814,4.2813,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117494112,1.20693,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117494338,4.2803,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117494699,4.7538,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117495026,3.975,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117495197,3.973,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117495396,2.13837419,4573.5,4572.9,0.2926]
["bitfinex","ETHUSD",1756117495639,0.77373714,4573.4,4572.9,0.2926]
["bitfinex","ETHUSD",1756117495936,3.972,4573.3,4573.0,0.441]
["bitfinex","ETHUSD",1756117496137,3.972,4573.2,4573.0,0.441]
["bitfinex","ETHUSD",1756117496312,5.256,4573.7,4573.2,0.2886]
["bitfinex","ETHUSD",1756117496505,3.971,4573.6,4573.2,0.2886]
["bitfinex","ETHUSD",1756117497019,3.971,4573.6,4572.9,0.004]
["bitfinex","ETHUSD",1756117497727,5.256,4573.7,4572.9,0.004]
["bitfinex","ETHUSD",1756117497921,5.256,4573.7,4572.9,0.445]
["bitfinex","ETHUSD",1756117498105,1.68200001,4573.8,4573.5,0.2886]
["bitfinex","ETHUSD",1756117498306,3.967,4573.7,4573.5,0.2886]
["bitfinex","ETHUSD",1756117498708,1.68200001,4573.8,4573.6,0.441]
["bitfinex","ETHUSD",1756117498935,1.68200001,4573.8,4573.7,0.7296]
["bitfinex","ETHUSD",1756117499251,1.68200001,4573.8,4573.7,0.2886]
["bitfinex","ETHUSD",1756117499540,1.68200001,4573.8,4573.7,0.7296]
["bitfinex","ETHUSD",1756117499541,5.64900001,4573.8,4573.7,0.7296]
["bitfinex","ETHUSD",1756117500206,1.68200001,4573.8,4573.7,0.7296]
["bitfinex","ETHUSD",1756117500407,5.64900001,4573.8,4573.7,2.91601362]
["bitfinex","ETHUSD",1756117500826,1e-08,4573.8,4573.7,0.7296]
["bitfinex","ETHUSD",1756117501821,1e-08,4573.8,4573.7,2.91601362]
["bitfinex","ETHUSD",1756117502654,1e-08,4573.8,4573.7,3.02561362]
["bitfinex","ETHUSD",1756117503121,1e-08,4573.8,4573.7,0.8392]
["bitfinex","ETHUSD",1756117503317,1e-08,4573.8,4573.7,3.02561362]
["bitfinex","ETHUSD",1756117505869,1e-08,4573.8,4573.7,6.02561362]
["bitfinex","ETHUSD",1756117511167,1e-08,4573.8,4573.7,10.21561362]
["bitfinex","ETHUSD",1756117516191,1e-08,4573.8,4573.7,6.02561362]
["bitfinex","ETHUSD",1756117517718,1e-08,4573.8,4573.7,0.1096]
["bitfinex","ETHUSD",1756117517944,1e-08,4573.8,4573.7,5.60441362]
["bitfinex","ETHUSD",1756117518242,1e-08,4573.8,4573.7,6.07201362]
["bitfinex","ETHUSD",1756117519100,1e-08,4573.8,4573.7,3.1096]
["bitfinex","ETHUSD",1756117519296,1e-08,4573.8,4573.7,3.418]
["bitfinex","ETHUSD",1756117519544,1e-08,4573.8,4573.7,6.07201362]
["bitfinex","ETHUSD",1756117519913,1e-08,4573.8,4573.7,5.60441362]
["bitfinex","ETHUSD",1756117521032,1e-08,4573.8,4573.7,3.1096]
["bitfinex","ETHUSD",1756117521924,0.30030001,4573.8,4573.7,0.1096]
["bitfinex","ETHUSD",1756117522105,0.77000001,4573.8,4573.7,0.1096]
["bitfinex","ETHUSD",1756117522294,0.30030001,4573.8,4573.7,0.1096]
["bitfinex","ETHUSD",1756117522717,1e-08,4573.8,4573.7,0.418]
["bitfinex","ETHUSD",1756117523029,1e-08,4573.8,4573.7,0.8856]
["bitfinex","ETHUSD",1756117523327,1e-08,4573.8,4573.7,0.418]
["bitfinex","ETHUSD",1756117523514,1e-08,4573.8,4573.7,0.1096]
["bitfinex","ETHUSD",1756117523719,0.30030001,4573.8,4573.7,0.1096]
["bitfinex","ETHUSD",1756117524531,1e-08,4573.8,4573.7,0.418]
["bitfinex","ETHUSD",1756117524699,1e-08,4573.8,4573.7,3.07201362]
["bitfinex","ETHUSD",1756117525127,1e-08,4573.8,4573.7,2.60441362]
["bitfinex","ETHUSD",1756117525335,1e-08,4573.8,4573.7,3.07201362]
["bitfinex","ETHUSD",1756117526528,1e-08,4573.8,4573.7,6.07201362]
["bitfinex","ETHUSD",1756117529035,1e-08,4573.8,4573.7,3.1096]
["bitfinex","ETHUSD",1756117529333,1e-08,4573.8,4573.7,5.60441362]
["bitfinex","ETHUSD",1756117530032,1e-08,4573.8,4573.7,9.54041362]
["bitfinex","ETHUSD",1756117530338,1e-08,4573.8,4573.7,10.00801362]
["bitfinex","ETHUSD",1756117531626,1e-08,4573.8,4573.7,5.60441362]
["bitfinex","ETHUSD",1756117531821,0.30030001,4573.8,4573.7,2.29601362]
["bitfinex","ETHUSD",1756117532134,0.77000001,4573.8,4573.7,0.1096]
["bitfinex","ETHUSD",1756117532521,1e-08,4573.8,4573.7,2.49481362]
["bitfinex","ETHUSD",1756117532735,1e-08,4573.8,4573.7,3.07201362]
["bitfinex","ETHUSD",1756117532938,1e-08,4573.8,4573.7,2.60441362]
["bitfinex","ETHUSD",1756117533236,1e-08,4573.8,4573.7,2.29601362]
["bitfinex","ETHUSD",1756117533434,1e-08,4573.8,4573.7,2.76251362]
["bitfinex","ETHUSD",1756117533735,1e-08,4573.8,4573.7,7.00801362]
["bitfinex","ETHUSD",1756117533941,1e-08,4573.8,4573.7,6.54041362]
["bitfinex","ETHUSD",1756117534618,1e-08,4573.8,4573.7,7.00801362]
["bitfinex","ETHUSD",1756117536303,1e-08,4573.8,4573.7,6.53941362]
["bitfinex","ETHUSD",1756117536841,1e-08,4573.8,4573.7,6.23101362]
["bitfinex","ETHUSD",1756117537038,1e-08,4573.8,4573.7,6.53941362]
["bitfinex","ETHUSD",1756117537637,1e-08,4573.8,4573.7,11.19701362]
["bitfinex","ETHUSD",1756117538039,1e-08,4573.8,4573.7,10.72941362]
["bitfinex","ETHUSD",1756117539658,1e-08,4573.8,4573.7,10.42101362]
["bitfinex","ETHUSD",1756117540952,0.30530001,4573.8,4573.7,10.42101362]
["bitfinex","ETHUSD",1756117541513,1e-08,4573.8,4573.7,10.42101362]
["bitfinex","ETHUSD",1756117541910,0.30530001,4573.8,4573.7,0.1096]
["bitfinex","ETHUSD",1756117542114,0.75410001,4573.8,4573.7,0.1096]
["bitfinex","ETHUSD",1756117542640,0.75410001,4573.8,4573.3,0.004]
["bitfinex","ETHUSD",1756117542837,0.1096,4573.5,4573.3,0.004]
["bitfinex","ETHUSD",1756117543041,0.1096,4573.5,4572.9,0.004]
["bitfinex","ETHUSD",1756117543042,2.14636596,4573.4,4572.9,0.004]
["bitfinex","ETHUSD",1756117543348,0.4149,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117543754,0.8637,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117545733,4.7977,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117547016,21.73365241,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756117548157,3.0,4572.9,4570.2,3.0]
["bitfinex","ETHUSD",1756117548375,2.58717419,4572.8,4570.5,2.18794418]
["bitfinex","ETHUSD",1756117548540,3.0,4572.7,4571.0,0.1096]
["bitfinex","ETHUSD",1756117548732,0.3053,4571.1,4571.0,0.1096]
["bitfinex","ETHUSD",1756117548931,0.3053,4571.1,4570.7,0.1096]
["bitfinex","ETHUSD",1756117549334,0.4488,4571.0,4570.7,0.1096]
["bitfinex","ETHUSD",1756117549657,0.3053,4570.8,4570.7,0.1096]
["bitfinex","ETHUSD",1756117550157,0.7541,4570.8,4570.4,0.1096]
["bitfinex","ETHUSD",1756117550360,0.3053,4570.8,4570.4,0.1096]
["bitfinex","ETHUSD",1756117550665,0.3053,4570.8,4569.9,0.01]
["bitfinex","ETHUSD",1756117550666,0.4488,4570.7,4569.9,0.01]
["bitfinex","ETHUSD",1756117550964,0.3053,4570.0,4569.9,0.01]
["bitfinex","ETHUSD",1756117551260,5.9213,4570.0,4569.9,0.01]
["bitfinex","ETHUSD",1756117551467,6.96223,4570.0,4569.9,0.01]
["bitfinex","ETHUSD",1756117554258,3.02723,4570.0,4569.9,0.01]
["bitfinex","ETHUSD",1756117554457,2.4351,4570.0,4569.9,0.01]
["bitfinex","ETHUSD",1756117554633,6.3701,4570.0,4569.9,0.01]
["bitfinex","ETHUSD",1756117557836,2.4351,4570.0,4569.9,0.01]
["bitfinex","ETHUSD",1756117558037,6.3701,4570.0,4569.9,0.01]
["bitfinex","ETHUSD",1756117560365,2.4351,4570.0,4569.9,0.01]
["bitfinex","ETHUSD",1756117560567,6.72321,4570.0,4569.9,0.01]
["bitfinex","ETHUSD",1756117563651,2.78821,4570.0,4569.9,0.01]
["bitfinex","ETHUSD",1756117563852,6.27441,4570.0,4569.9,0.01]
["bitfinex","ETHUSD",1756117564059,6.72321,4570.0,4569.9,0.01]
["bitfinex","ETHUSD",1756117565650,9.72321,4570.0,4569.9,0.01]
["bitfinex","ETHUSD",1756117566268,5.78821,4570.0,4569.9,0.01]
["bitfinex","ETHUSD",1756117566471,12.03021,4570.0,4569.9,0.01]
["bitfinex","ETHUSD",1756117566686,11.03321,4570.0,4569.9,0.01]
["bitfinex","ETHUSD",1756117567179,7.55695496,4570.0,4569.9,0.01]
["bitfinex","ETHUSD",1756117567378,11.49295496,4570.0,4569.9,0.01]
["bitfinex","ETHUSD",1756117567597,11.49195496,4570.0,4569.9,0.01]
["bitfinex","ETHUSD",1756117567774,13.79892217,4570.0,4569.9,0.01]
["bitfinex","ETHUSD",1756117568074,16.64710597,4570.0,4569.9,0.01]
["bitfinex","ETHUSD",1756117568279,18.24595241,4569.1,4568.8,0.02]
["bitfinex","ETHUSD",1756117568478,6.9223,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756117568794,13.51533005,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756117569093,43.49836917,4568.9,4566.8,0.02]
["bitfinex","ETHUSD",1756117569396,43.49836917,4568.9,4565.0,0.087758]
["bitfinex","ETHUSD",1756117569397,6.617,4565.9,4565.0,0.087758]
["bitfinex","ETHUSD",1756117569541,19.65831217,4565.9,4564.8,0.02]
["bitfinex","ETHUSD",1756117569885,22.15230617,4565.9,4564.8,0.02]
["bitfinex","ETHUSD",1756117570181,36.51882532,4565.9,4564.8,0.02]
["bitfinex","ETHUSD",1756117570380,18.24595241,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756117570582,24.62726458,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756117570791,11.82190914,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756117570977,3.617,4564.7,4563.8,0.02]
["bitfinex","ETHUSD",1756117571164,3.617,4564.7,4561.8,0.02]
["bitfinex","ETHUSD",1756117571165,2.19154065,4563.0,4561.8,0.02]
["bitfinex","ETHUSD",1756117571368,14.495,4563.0,4561.8,0.02]
["bitfinex","ETHUSD",1756117571615,0.57143972,4564.5,4562.9,1.2702]
["bitfinex","ETHUSD",1756117571891,3.935,4565.4,4563.1,3.0]
["bitfinex","ETHUSD",1756117572194,0.57143972,4566.2,4565.3,0.2981]
["bitfinex","ETHUSD",1756117572358,0.45064397,4566.1,4565.3,0.2981]
["bitfinex","ETHUSD",1756117572557,0.76191963,4567.0,4565.4,0.4731]
["bitfinex","ETHUSD",1756117572558,0.45792719,4566.9,4565.4,0.4731]
["bitfinex","ETHUSD",1756117572795,1.14287945,4567.6,4566.8,0.2981]
["bitfinex","ETHUSD",1756117572796,4.078,4567.6,4566.8,0.2981]
["bitfinex","ETHUSD",1756117572963,0.57143972,4568.2,4566.9,0.4731]
["bitfinex","ETHUSD",1756117573165,0.45789836,4568.7,4566.9,5.1571]
["bitfinex","ETHUSD",1756117573367,0.45789836,4569.5,4567.6,3.0]
["bitfinex","ETHUSD",1756117573597,0.02,4569.8,4568.4,13.96852832]
["bitfinex","ETHUSD",1756117573756,0.02,4569.8,4567.7,4.8581]
["bitfinex","ETHUSD",1756117573757,0.02,4569.8,4569.6,5.18835837]
["bitfinex","ETHUSD",1756117573957,0.02,4569.8,4569.7,1.684]
["bitfinex","ETHUSD",1756117574197,0.02,4569.8,4569.6,0.4731]
["bitfinex","ETHUSD",1756117574560,0.02,4569.8,4569.1,3.0]
["bitfinex","ETHUSD",1756117574764,0.02,4569.8,4569.7,0.4731]
["bitfinex","ETHUSD",1756117575401,5.801,4569.8,4568.7,0.4731]
["bitfinex","ETHUSD",1756117575696,0.02,4569.8,4568.8,0.4731]
["bitfinex","ETHUSD",1756117576396,0.02,4569.8,4566.1,0.5]
["bitfinex","ETHUSD",1756117576397,0.02,4569.8,4567.6,0.4731]
["bitfinex","ETHUSD",1756117576712,0.57143972,4569.3,4567.6,0.4731]
["bitfinex","ETHUSD",1756117576872,1.684,4569.2,4567.6,0.4731]
["bitfinex","ETHUSD",1756117577057,5.801,4569.2,4567.6,0.4731]
["bitfinex","ETHUSD",1756117577398,1.684,4569.2,4567.7,3.0]
["bitfinex","ETHUSD",1756117577559,0.02,4569.8,4567.9,3.0]
["bitfinex","ETHUSD",1756117577763,0.02,4569.8,4569.0,2.18863088]
["bitfinex","ETHUSD",1756117578001,0.02,4569.8,4569.6,2.1883641]
["bitfinex","ETHUSD",1756117578185,0.02,4569.8,4569.7,0.21883641]
["bitfinex","ETHUSD",1756117578382,0.02,4569.8,4569.7,0.4731]
["bitfinex","ETHUSD",1756117579161,0.02,4569.8,4569.7,0.5827]
["bitfinex","ETHUSD",1756117581675,0.02,4569.8,4567.9,2.18918178]
["bitfinex","ETHUSD",1756117581999,0.1096,4568.5,4567.8,0.1096]
["bitfinex","ETHUSD",1756117582169,0.1096,4568.5,4566.3,10.61765183]
["bitfinex","ETHUSD",1756117582170,5.815,4568.6,4566.8,0.4731]
["bitfinex","ETHUSD",1756117582375,0.1096,4567.6,4567.0,0.1096]
["bitfinex","ETHUSD",1756117582576,6.2913,4568.5,4566.0,0.657848]
["bitfinex","ETHUSD",1756117582577,5.817,4567.5,4566.0,0.657848]
["bitfinex","ETHUSD",1756117582778,0.1096,4566.9,4566.5,2.18985519]
["bitfinex","ETHUSD",1756117583098,0.45928519,4568.3,4566.6,0.4731]
["bitfinex","ETHUSD",1756117583286,1.11720643,4569.0,4568.0,0.1096]
["bitfinex","ETHUSD",1756117583594,0.1096,4568.6,4568.0,0.1096]
["bitfinex","ETHUSD",1756117584219,3.0,4568.4,4568.0,0.1096]
["bitfinex","ETHUSD",1756117584514,0.1096,4568.1,4565.8,0.1096]
["bitfinex","ETHUSD",1756117584713,1.11546596,4568.0,4565.9,0.4731]
["bitfinex","ETHUSD",1756117585010,0.1096,4565.9,4565.1,0.1096]
["bitfinex","ETHUSD",1756117585170,0.1096,4565.9,4564.5,0.4731]
["bitfinex","ETHUSD",1756117585510,1.683,4566.1,4565.3,0.1096]
["bitfinex","ETHUSD",1756117585934,0.1096,4566.2,4565.4,0.4731]
["bitfinex","ETHUSD",1756117586134,1.683,4566.8,4565.0,0.4731]
["bitfinex","ETHUSD",1756117586298,0.45941965,4567.1,4565.6,2.19027285]
["bitfinex","ETHUSD",1756117586497,1.14287945,4568.1,4565.4,2.19038857]
["bitfinex","ETHUSD",1756117586498,2.25443972,4569.0,4565.8,3.0]
["bitfinex","ETHUSD",1756117586696,4.82720191,4568.9,4565.9,0.98871]
["bitfinex","ETHUSD",1756117587030,0.66220191,4568.8,4566.3,2.18995106]
["bitfinex","ETHUSD",1756117587218,0.66220191,4568.8,4566.5,2.18986094]
["bitfinex","ETHUSD",1756117587417,4.64544494,4568.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1756117587729,4.186,4568.8,4566.8,0.4731]
["bitfinex","ETHUSD",1756117587931,0.8869,4568.7,4566.8,0.4731]
["bitfinex","ETHUSD",1756117588118,1.34641415,4568.7,4566.8,0.4731]
["bitfinex","ETHUSD",1756117588428,0.4743,4568.6,4564.8,0.024]
["bitfinex","ETHUSD",1756117588596,0.45946676,4568.5,4564.8,0.024]
["bitfinex","ETHUSD",1756117588798,1.03090648,4568.4,4565.7,2.19019914]
["bitfinex","ETHUSD",1756117589007,3.0,4568.2,4565.7,2.6633279]
["bitfinex","ETHUSD",1756117589206,1.683,4568.1,4565.7,0.4731]
["bitfinex","ETHUSD",1756117589828,1.683,4568.1,4566.0,2.19007946]
["bitfinex","ETHUSD",1756117590027,0.4743,4568.0,4565.7,0.4731]
["bitfinex","ETHUSD",1756117590229,0.26167847,4567.9,4565.7,0.4731]
["bitfinex","ETHUSD",1756117590399,5.889,4568.1,4566.9,2.1896368]
["bitfinex","ETHUSD",1756117590400,1.683,4568.1,4566.9,2.1896368]
["bitfinex","ETHUSD",1756117590608,1.683,4568.1,4566.5,0.4731]
["bitfinex","ETHUSD",1756117590802,1.8513,4568.1,4566.5,0.4731]
["bitfinex","ETHUSD",1756117591212,2.3256,4568.1,4565.3,0.4771]
["bitfinex","ETHUSD",1756117591508,2.3256,4568.1,4565.4,0.4731]
["bitfinex","ETHUSD",1756117591711,4.43756,4568.0,4565.6,2.19029262]
["bitfinex","ETHUSD",1756117591909,4.43756,4568.0,4566.3,2.18995323]
["bitfinex","ETHUSD",1756117592236,4.43656,4568.0,4566.0,2.19008706]
["bitfinex","ETHUSD",1756117592436,0.659386,4567.9,4566.0,2.19008706]
["bitfinex","ETHUSD",1756117592757,0.659386,4567.9,4565.7,4.34633702]
["bitfinex","ETHUSD",1756117592758,0.659386,4567.9,4566.8,2.18970012]
["bitfinex","ETHUSD",1756117593029,1.683,4568.1,4566.2,2.19000481]
["bitfinex","ETHUSD",1756117593232,1.683,4568.1,4567.1,2.18956772]
["bitfinex","ETHUSD",1756117593433,1.683,4568.1,4566.7,0.4731]
["bitfinex","ETHUSD",1756117593736,1.683,4568.1,4566.6,0.4731]
["bitfinex","ETHUSD",1756117593931,1.683,4568.1,4566.7,2.18971894]
["bitfinex","ETHUSD",1756117594132,1.683,4568.1,4566.6,0.4731]
["bitfinex","ETHUSD",1756117594333,0.1683,4568.0,4566.0,0.4731]
["bitfinex","ETHUSD",1756117594553,0.4743,4567.9,4565.3,0.004]
["bitfinex","ETHUSD",1756117594711,3.0,4567.8,4565.7,2.19022415]
["bitfinex","ETHUSD",1756117594907,3.5528528,4567.8,4565.5,0.4731]
["bitfinex","ETHUSD",1756117595104,4.227,4567.7,4565.6,0.4731]
["bitfinex","ETHUSD",1756117595314,4.227,4567.7,4565.9,2.19010305]
["bitfinex","ETHUSD",1756117595502,0.99971528,4567.6,4565.3,0.004]
["bitfinex","ETHUSD",1756117595715,0.99971528,4567.6,4565.4,2.19038695]
["bitfinex","ETHUSD",1756117595913,0.99971528,4567.6,4566.9,1.0]
["bitfinex","ETHUSD",1756117596336,0.1096,4567.0,4566.9,1.0]
["bitfinex","ETHUSD",1756117596642,1.7926,4567.0,4566.9,1.0]
["bitfinex","ETHUSD",1756117597205,2.39396,4567.0,4566.9,1.0]
["bitfinex","ETHUSD",1756117597743,2.86826,4567.0,4566.9,1.0]
["bitfinex","ETHUSD",1756117598034,1.683,4567.4,4566.9,1.0]
["bitfinex","ETHUSD",1756117598412,0.4743,4567.3,4566.9,1.0]
["bitfinex","ETHUSD",1756117599213,4.6973,4567.2,4566.9,1.0]
["bitfinex","ETHUSD",1756117599528,1.683,4567.4,4566.9,1.0]
["bitfinex","ETHUSD",1756117599529,4.222,4567.1,4566.9,1.0]
["bitfinex","ETHUSD",1756117599703,0.449,4567.0,4566.9,1.0]
["bitfinex","ETHUSD",1756117599908,4.221,4567.0,4566.9,1.0]
["bitfinex","ETHUSD",1756117600441,4.67,4567.0,4566.9,1.0]
["bitfinex","ETHUSD",1756117601407,11.83762119,4567.0,4566.9,1.0]
["bitfinex","ETHUSD",1756117601660,7.37652144,4567.0,4566.9,1.0]
["bitfinex","ETHUSD",1756117601955,11.60152144,4567.0,4566.9,1.0]
["bitfinex","ETHUSD",1756117602533,14.45114263,4567.0,4566.9,1.0]
["bitfinex","ETHUSD",1756117603821,12.83636964,4567.0,4566.9,1.0]
["bitfinex","ETHUSD",1756117604024,15.02593628,4567.0,4566.9,1.0]
["bitfinex","ETHUSD",1756117604234,9.56608808,4567.0,4566.9,1.0]
["bitfinex","ETHUSD",1756117604465,7.37646689,4567.0,4566.9,1.0]
["bitfinex","ETHUSD",1756117604681,10.27846689,4567.0,4566.9,1.0]
["bitfinex","ETHUSD",1756117604902,11.59646689,4567.0,4566.9,1.0]
["bitfinex","ETHUSD",1756117605189,13.78608808,4567.0,4566.9,1.0]
["bitfinex","ETHUSD",1756117605389,14.44608808,4567.0,4566.9,1.0]
["bitfinex","ETHUSD",1756117605595,6.92746689,4567.0,4566.9,1.0]
["bitfinex","ETHUSD",1756117605746,14.44308808,4567.0,4566.9,1.0]
["bitfinex","ETHUSD",1756117606263,11.59546689,4567.0,4566.9,1.0]
["bitfinex","ETHUSD",1756117606452,3.0,4566.5,4565.3,0.004]
["bitfinex","ETHUSD",1756117606654,4.318,4565.7,4565.3,0.004]
["bitfinex","ETHUSD",1756117606857,3.0,4565.5,4565.3,0.004]
["bitfinex","ETHUSD",1756117607058,1.88738399,4565.4,4565.3,0.004]
["bitfinex","ETHUSD",1756117607250,9.50477256,4565.4,4565.3,0.004]
["bitfinex","ETHUSD",1756117607449,11.82235354,4565.4,4565.3,0.004]
["bitfinex","ETHUSD",1756117607999,6.47562849,4564.9,4562.9,0.499]
["bitfinex","ETHUSD",1756117608295,19.74311006,4564.9,4562.9,0.499]
["bitfinex","ETHUSD",1756117608457,20.56296565,4564.9,4562.9,0.499]
["bitfinex","ETHUSD",1756117608648,52.55984776,4564.9,4562.9,0.499]
["bitfinex","ETHUSD",1756117608848,52.55984776,4564.9,4563.0,0.004]
["bitfinex","ETHUSD",1756117609047,52.55984776,4564.9,4563.5,0.003]
["bitfinex","ETHUSD",1756117609283,46.13721927,4564.9,4563.5,0.003]
["bitfinex","ETHUSD",1756117609486,33.23547026,4564.9,4563.5,0.003]
["bitfinex","ETHUSD",1756117609696,63.23547026,4564.9,4563.5,0.003]
["bitfinex","ETHUSD",1756117610065,58.98647026,4564.9,4563.5,0.003]
["bitfinex","ETHUSD",1756117610402,3.0,4564.8,4563.5,0.003]
["bitfinex","ETHUSD",1756117610611,3.0,4564.6,4563.5,0.003]
["bitfinex","ETHUSD",1756117610912,1.684,4564.5,4563.5,0.003]
["bitfinex","ETHUSD",1756117611195,2.14318878,4564.5,4563.5,0.003]
["bitfinex","ETHUSD",1756117611361,1.66082948,4564.4,4563.5,0.003]
["bitfinex","ETHUSD",1756117611563,4.319,4564.3,4563.5,0.003]
["bitfinex","ETHUSD",1756117611766,5.45769061,4564.2,4563.5,0.003]
["bitfinex","ETHUSD",1756117611961,3.34282948,4564.4,4563.5,0.003]
["bitfinex","ETHUSD",1756117611962,0.34282948,4564.4,4563.5,0.003]
["bitfinex","ETHUSD",1756117612179,4.318,4564.3,4563.5,0.003]
["bitfinex","ETHUSD",1756117612376,0.34282948,4564.4,4563.5,0.003]
["bitfinex","ETHUSD",1756117612590,4.317,4564.2,4563.5,0.003]
["bitfinex","ETHUSD",1756117613191,0.20268295,4564.3,4563.5,0.003]
["bitfinex","ETHUSD",1756117613374,4.311,4564.2,4563.5,0.003]
["bitfinex","ETHUSD",1756117613803,0.20268295,4564.3,4563.5,0.003]
["bitfinex","ETHUSD",1756117613804,2.3936029,4564.3,4563.5,0.003]
["bitfinex","ETHUSD",1756117614003,0.20268295,4564.3,4563.5,0.003]
["bitfinex","ETHUSD",1756117614170,0.45917626,4564.3,4563.6,0.4488]
["bitfinex","ETHUSD",1756117614373,0.34282948,4564.4,4563.6,0.4488]
["bitfinex","ETHUSD",1756117614606,4.315,4564.3,4563.6,0.4488]
["bitfinex","ETHUSD",1756117614806,3.0,4564.2,4563.5,0.003]
["bitfinex","ETHUSD",1756117614994,0.7315,4564.1,4563.5,0.003]
["bitfinex","ETHUSD",1756117615195,4.323,4564.0,4563.5,0.003]
["bitfinex","ETHUSD",1756117615497,3.0,4563.8,4563.5,0.003]
["bitfinex","ETHUSD",1756117615698,0.91676832,4564.3,4563.5,0.003]
["bitfinex","ETHUSD",1756117615916,11.23045196,4563.7,4563.5,0.003]
["bitfinex","ETHUSD",1756117616209,10.82268007,4563.6,4563.5,0.003]
["bitfinex","ETHUSD",1756117616411,11.27168007,4563.6,4563.5,0.003]
["bitfinex","ETHUSD",1756117616785,46.42993258,4563.6,4563.5,0.003]
["bitfinex","ETHUSD",1756117617392,5.15849262,4563.1,4563.0,0.004]
["bitfinex","ETHUSD",1756117617692,43.57217832,4563.1,4563.0,0.004]
["bitfinex","ETHUSD",1756117617887,54.68163028,4563.1,4563.0,0.004]
["bitfinex","ETHUSD",1756117618093,55.0226204,4563.1,4563.0,0.004]
["bitfinex","ETHUSD",1756117618710,5.15858868,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756117619020,45.02750091,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756117619216,48.8118751,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756117619515,47.66779931,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756117619714,52.10079931,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756117619918,47.66779931,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756117620087,58.46427549,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756117620285,62.89227549,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756117620488,6.47706909,4561.9,4560.1,0.4488]
["bitfinex","ETHUSD",1756117620719,11.00143644,4561.9,4560.1,0.4488]
["bitfinex","ETHUSD",1756117620920,11.57309117,4561.9,4560.1,0.4488]
["bitfinex","ETHUSD",1756117621122,13.52050553,4561.9,4560.1,0.4488]
["bitfinex","ETHUSD",1756117621419,13.52050553,4561.9,4561.8,0.7601]
["bitfinex","ETHUSD",1756117621420,1.685,4561.9,4561.8,0.7601]
["bitfinex","ETHUSD",1756117621722,5.17568387,4561.9,4561.8,0.4688]
["bitfinex","ETHUSD",1756117621907,0.63108387,4561.9,4561.8,0.4688]
["bitfinex","ETHUSD",1756117622118,5.18268387,4561.9,4561.8,0.4688]
["bitfinex","ETHUSD",1756117622621,5.07108387,4561.9,4561.8,0.4688]
["bitfinex","ETHUSD",1756117622936,9.6603812,4561.9,4561.8,0.02]
["bitfinex","ETHUSD",1756117623097,46.27464652,4561.9,4561.8,0.02]
["bitfinex","ETHUSD",1756117623477,46.67274464,4561.9,4561.8,0.02]
["bitfinex","ETHUSD",1756117623628,42.21574464,4561.9,4561.8,0.02]
["bitfinex","ETHUSD",1756117623789,46.67174464,4561.9,4561.8,0.02]
["bitfinex","ETHUSD",1756117623991,42.66474464,4561.9,4561.8,0.02]
["bitfinex","ETHUSD",1756117624218,41.52145029,4561.9,4561.8,0.02]
["bitfinex","ETHUSD",1756117624621,45.97245029,4561.9,4561.8,0.02]
["bitfinex","ETHUSD",1756117624838,41.52145029,4561.9,4561.8,0.02]
["bitfinex","ETHUSD",1756117625158,14.45904884,4561.9,4557.2,5.73078258]
["bitfinex","ETHUSD",1756117625446,14.45904884,4561.9,4557.8,1e-08]
["bitfinex","ETHUSD",1756117625447,1.318,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1756117625649,15.0746551,4557.3,4557.2,4.50729119]
["bitfinex","ETHUSD",1756117625941,12.48534281,4557.3,4557.2,4.50729119]
["bitfinex","ETHUSD",1756117626149,11.79227059,4557.3,4557.2,4.50729119]
["bitfinex","ETHUSD",1756117626365,11.79227059,4557.3,4556.0,100.0]
["bitfinex","ETHUSD",1756117626366,1.318,4556.9,4556.0,100.0]
["bitfinex","ETHUSD",1756117626513,9.95646012,4557.3,4556.0,100.0]
["bitfinex","ETHUSD",1756117626514,1.8872171,4556.4,4556.0,100.0]
["bitfinex","ETHUSD",1756117626715,5.19485257,4556.2,4556.0,100.0]
["bitfinex","ETHUSD",1756117626934,1.02640604,4556.1,4556.0,100.0]
["bitfinex","ETHUSD",1756117627296,2.19587176,4554.0,4550.8,0.02]
["bitfinex","ETHUSD",1756117627418,3.0,4555.4,4550.8,0.02]
["bitfinex","ETHUSD",1756117627419,11.57,4553.9,4551.7,0.4488]
["bitfinex","ETHUSD",1756117627622,1.13443265,4553.7,4548.3,0.5]
["bitfinex","ETHUSD",1756117627863,0.45718894,4553.8,4550.1,0.660128]
["bitfinex","ETHUSD",1756117627864,14.12777845,4553.6,4550.1,0.660128]
["bitfinex","ETHUSD",1756117628073,6.685,4553.8,4550.2,1.686]
["bitfinex","ETHUSD",1756117628223,5.002,4554.7,4550.2,1.686]
["bitfinex","ETHUSD",1756117628422,5.004,4554.8,4550.4,3.0]
["bitfinex","ETHUSD",1756117628650,0.56712335,4555.7,4550.5,7.402302]
["bitfinex","ETHUSD",1756117628856,30.0,4555.6,4550.3,1.686]
["bitfinex","ETHUSD",1756117629049,0.45277932,4555.5,4550.7,0.11456142]
["bitfinex","ETHUSD",1756117629225,0.34364403,4554.9,4553.2,2.19622214]
["bitfinex","ETHUSD",1756117629422,4.319,4555.4,4552.2,2.19673907]
["bitfinex","ETHUSD",1756117629620,4.319,4555.4,4550.5,0.66818281]
["bitfinex","ETHUSD",1756117629621,0.34360509,4554.1,4552.3,0.4598]
["bitfinex","ETHUSD",1756117629829,3.0,4553.9,4552.3,0.4598]
["bitfinex","ETHUSD",1756117630127,0.34360509,4554.1,4552.3,0.4598]
["bitfinex","ETHUSD",1756117630329,3.0,4554.6,4552.3,0.4598]
["bitfinex","ETHUSD",1756117630562,5.133,4554.6,4552.3,0.4598]
["bitfinex","ETHUSD",1756117631042,5.14,4554.5,4552.3,0.4598]
["bitfinex","ETHUSD",1756117631373,0.56712335,4555.7,4552.3,0.4598]
["bitfinex","ETHUSD",1756117631374,0.56712335,4556.5,4552.3,2.1468]
["bitfinex","ETHUSD",1756117631524,1.687,4557.8,4552.5,5.19658183]
["bitfinex","ETHUSD",1756117631725,0.56712335,4558.0,4552.6,0.4598]
["bitfinex","ETHUSD",1756117631726,30.0,4557.7,4552.6,0.4598]
["bitfinex","ETHUSD",1756117631954,13.0268277,4557.0,4552.6,2.1468]
["bitfinex","ETHUSD",1756117632155,10.83235433,4557.0,4552.7,0.4598]
["bitfinex","ETHUSD",1756117632357,5.7137,4557.1,4552.7,0.4598]
["bitfinex","ETHUSD",1756117632529,1.687,4556.9,4554.6,0.1096]
["bitfinex","ETHUSD",1756117632738,1.687,4558.1,4554.7,2.1468]
["bitfinex","ETHUSD",1756117632946,0.1096,4556.6,4555.7,0.1096]
["bitfinex","ETHUSD",1756117633124,2.1946709,4556.5,4552.5,1.688]
["bitfinex","ETHUSD",1756117633325,1.688,4556.4,4552.6,0.4598]
["bitfinex","ETHUSD",1756117633871,0.04,4554.8,4553.8,0.02]
["bitfinex","ETHUSD",1756117634077,0.04,4554.8,4553.8,0.4798]
["bitfinex","ETHUSD",1756117635144,0.037,4554.8,4553.8,0.4798]
["bitfinex","ETHUSD",1756117636387,0.02,4555.8,4554.0,2.19583903]
["bitfinex","ETHUSD",1756117636548,0.02,4555.8,4554.1,2.65562354]
["bitfinex","ETHUSD",1756117636886,0.02,4555.8,4554.2,0.4598]
["bitfinex","ETHUSD",1756117637240,10.82608085,4555.6,4553.8,0.02]
["bitfinex","ETHUSD",1756117637486,0.02,4555.8,4553.8,0.02]
["bitfinex","ETHUSD",1756117637487,6.928,4555.5,4553.8,0.02]
["bitfinex","ETHUSD",1756117637697,1.688,4555.5,4553.8,0.02]
["bitfinex","ETHUSD",1756117637874,3.66,4555.3,4553.8,0.02]
["bitfinex","ETHUSD",1756117638045,8.6817,4555.4,4553.8,0.02]
["bitfinex","ETHUSD",1756117638046,3.0,4555.1,4553.8,0.02]
["bitfinex","ETHUSD",1756117638241,1.688,4555.5,4553.8,0.02]
["bitfinex","ETHUSD",1756117638442,3.0,4555.3,4553.8,0.02]
["bitfinex","ETHUSD",1756117638693,0.4417,4555.4,4553.8,0.02]
["bitfinex","ETHUSD",1756117638898,3.0,4555.1,4553.8,0.02]
["bitfinex","ETHUSD",1756117639185,2.19540721,4555.0,4553.8,0.02]
["bitfinex","ETHUSD",1756117639388,0.4417,4555.4,4553.8,0.02]
["bitfinex","ETHUSD",1756117639550,5.233,4555.3,4553.8,0.02]
["bitfinex","ETHUSD",1756117639743,0.66,4555.3,4553.8,0.02]
["bitfinex","ETHUSD",1756117640089,3.0,4555.1,4553.8,0.02]
["bitfinex","ETHUSD",1756117640460,3.0,4554.4,4553.8,0.02]
["bitfinex","ETHUSD",1756117640758,3.0,4554.2,4553.8,0.02]
["bitfinex","ETHUSD",1756117640973,2.19587645,4554.0,4553.8,0.02]
["bitfinex","ETHUSD",1756117641143,2.19591998,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756117641345,3.4417,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756117641683,3.0,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756117642050,10.87861998,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756117642263,0.66,4553.3,4552.8,0.02]
["bitfinex","ETHUSD",1756117642602,8.16340229,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756117642773,12.59070937,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756117643112,0.45130708,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756117643264,4.688,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756117643465,4.688,4552.9,4551.8,0.02]
["bitfinex","ETHUSD",1756117643466,33.66,4552.8,4551.8,0.02]
["bitfinex","ETHUSD",1756117643703,2.19688481,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756117644002,45.12088481,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756117644201,43.25458481,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756117644404,43.70634983,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1756117644612,0.66,4551.7,4547.8,0.02]
["bitfinex","ETHUSD",1756117644761,2.967,4549.0,4547.8,0.02]
["bitfinex","ETHUSD",1756117645098,0.66,4547.5,4547.1,4.8353295]
["bitfinex","ETHUSD",1756117645276,5.967,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1756117645463,1.978,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1756117645783,2.80034913,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1756117646000,12.16078442,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1756117646200,9.964,4545.9,4542.8,0.02]
["bitfinex","ETHUSD",1756117646367,3.0,4545.6,4542.8,0.02]
["bitfinex","ETHUSD",1756117646671,1.689,4545.9,4544.4,0.4598]
["bitfinex","ETHUSD",1756117646878,5.285,4546.5,4545.1,0.4598]
["bitfinex","ETHUSD",1756117647075,3.0,4546.4,4543.0,1.689]
["bitfinex","ETHUSD",1756117647335,3.0,4546.0,4542.8,0.02]
["bitfinex","ETHUSD",1756117647465,35.7737,4545.9,4545.0,13.62365713]
["bitfinex","ETHUSD",1756117647664,35.57935177,4545.8,4545.0,13.62365713]
["bitfinex","ETHUSD",1756117647983,30.44860189,4545.7,4545.0,11.07006879]
["bitfinex","ETHUSD",1756117648169,0.53260033,4545.7,4545.0,11.07006879]
["bitfinex","ETHUSD",1756117648541,1.689,4547.4,4545.1,0.4598]
["bitfinex","ETHUSD",1756117648679,1.689,4547.3,4545.1,0.4598]
["bitfinex","ETHUSD",1756117648885,10.83776434,4547.1,4545.0,11.07006879]
["bitfinex","ETHUSD",1756117649067,2.19972313,4546.1,4545.0,11.07006879]
["bitfinex","ETHUSD",1756117649269,0.66,4545.1,4545.0,11.07006879]
["bitfinex","ETHUSD",1756117649609,41.2697,4545.1,4545.0,11.07006879]
["bitfinex","ETHUSD",1756117649800,41.2697,4545.1,4544.8,1e-08]
["bitfinex","ETHUSD",1756117649801,5.20022002,4545.0,4544.8,1e-08]
["bitfinex","ETHUSD",1756117649972,2.86055894,4544.3,4543.8,0.02]
["bitfinex","ETHUSD",1756117650187,41.14155894,4544.3,4544.2,1e-08]
["bitfinex","ETHUSD",1756117650388,41.14155894,4544.3,4542.8,1e-08]
["bitfinex","ETHUSD",1756117650389,0.66,4543.9,4542.8,1e-08]
["bitfinex","ETHUSD",1756117650615,33.0,4544.2,4542.8,1e-08]
["bitfinex","ETHUSD",1756117650616,3.66,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1756117650783,37.169,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1756117650972,35.7907,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1756117651178,35.349,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1756117651401,4.689,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1756117651711,0.16504733,4544.6,4542.8,0.45980001]
["bitfinex","ETHUSD",1756117651912,0.34432,4544.9,4542.8,0.45980001]
["bitfinex","ETHUSD",1756117652472,30.0,4544.8,4542.8,1e-08]
["bitfinex","ETHUSD",1756117652703,3.0,4544.2,4542.0,0.04545455]
["bitfinex","ETHUSD",1756117652886,10.89049527,4543.9,4540.9,0.4598]
["bitfinex","ETHUSD",1756117653099,7.363,4543.8,4540.9,0.4598]
["bitfinex","ETHUSD",1756117653298,1.691,4543.8,4540.9,0.4598]
["bitfinex","ETHUSD",1756117653496,0.1104,4542.4,4541.8,0.1104]
["bitfinex","ETHUSD",1756117653700,0.1104,4542.4,4540.9,0.4598]
["bitfinex","ETHUSD",1756117653701,1.691,4544.5,4542.6,0.1104]
["bitfinex","ETHUSD",1756117653900,1.691,4544.5,4542.7,0.4598]
["bitfinex","ETHUSD",1756117654101,0.34432,4544.9,4543.8,0.1104]
["bitfinex","ETHUSD",1756117654284,0.02,4546.8,4543.9,2.1518]
["bitfinex","ETHUSD",1756117654613,0.02,4546.8,4544.7,2.2003614]
["bitfinex","ETHUSD",1756117654845,0.02,4546.8,4544.0,4.692]
["bitfinex","ETHUSD",1756117654846,0.02,4546.8,4544.3,5.287]
["bitfinex","ETHUSD",1756117655017,0.02,4546.8,4544.3,7.48753544]
["bitfinex","ETHUSD",1756117655306,0.02,4546.8,4544.4,3.4598]
["bitfinex","ETHUSD",1756117655482,0.1096,4546.5,4545.7,0.1096]
["bitfinex","ETHUSD",1756117655681,0.1096,4546.5,4545.8,0.4598]
["bitfinex","ETHUSD",1756117655992,0.1096,4546.7,4546.0,0.1096]
["bitfinex","ETHUSD",1756117656196,0.02,4546.8,4546.1,0.4598]
["bitfinex","ETHUSD",1756117656409,0.02,4546.8,4546.6,2.19941918]
["bitfinex","ETHUSD",1756117656612,0.02,4546.8,4546.7,0.1096]
["bitfinex","ETHUSD",1756117656828,0.02,4547.8,4547.6,2.19892546]
["bitfinex","ETHUSD",1756117656990,0.1496,4548.8,4547.7,0.5694]
["bitfinex","ETHUSD",1756117657344,2.19674914,4552.2,4547.9,2.19881703]
["bitfinex","ETHUSD",1756117657345,1.692,4551.0,4547.9,2.19881703]
["bitfinex","ETHUSD",1756117657471,1.692,4551.7,4548.7,2.19843032]
["bitfinex","ETHUSD",1756117657672,0.1296,4550.8,4550.2,0.1096]
["bitfinex","ETHUSD",1756117657871,1.692,4552.5,4550.3,0.4598]
["bitfinex","ETHUSD",1756117658177,0.4417,4551.7,4548.2,0.4598]
["bitfinex","ETHUSD",1756117658402,0.66,4551.5,4548.2,0.4598]
["bitfinex","ETHUSD",1756117658902,1.692,4551.6,4548.3,1.692]
["bitfinex","ETHUSD",1756117659085,1.692,4551.6,4548.4,0.4598]
["bitfinex","ETHUSD",1756117659276,1.692,4551.6,4548.5,2.19852698]
["bitfinex","ETHUSD",1756117659471,1.692,4551.6,4548.6,0.4684]
["bitfinex","ETHUSD",1756117659671,1.692,4551.6,4548.6,3.4684]
["bitfinex","ETHUSD",1756117659970,1.692,4551.6,4548.5,3.0]
["bitfinex","ETHUSD",1756117659971,0.02,4551.8,4548.9,2.19833366]
["bitfinex","ETHUSD",1756117660177,0.02,4551.8,4550.3,10.89049527]
["bitfinex","ETHUSD",1756117660376,0.02,4551.8,4551.3,2.19716541]
["bitfinex","ETHUSD",1756117660573,0.02,4551.8,4550.4,2.1604]
["bitfinex","ETHUSD",1756117660786,0.02,4551.8,4550.5,0.4684]
["bitfinex","ETHUSD",1756117661018,0.02,4551.8,4550.6,2.19749507]
["bitfinex","ETHUSD",1756117661311,0.02,4551.8,4550.5,0.4684]
["bitfinex","ETHUSD",1756117661476,1.712,4551.8,4549.7,0.4684]
["bitfinex","ETHUSD",1756117662274,1.712,4551.8,4548.9,0.4684]
["bitfinex","ETHUSD",1756117662602,1.712,4551.8,4548.9,0.3684]
["bitfinex","ETHUSD",1756117662802,5.19698734,4551.7,4548.9,0.3684]
["bitfinex","ETHUSD",1756117663013,3.0,4551.7,4548.9,0.3684]
["bitfinex","ETHUSD",1756117663213,1.712,4551.8,4548.9,0.3684]
["bitfinex","ETHUSD",1756117663415,3.0,4551.7,4548.9,0.3684]
["bitfinex","ETHUSD",1756117663716,5.614,4551.6,4548.9,0.3684]
["bitfinex","ETHUSD",1756117663921,1.712,4551.8,4548.9,0.3684]
["bitfinex","ETHUSD",1756117664076,5.61,4551.7,4548.9,0.3684]
["bitfinex","ETHUSD",1756117664279,5.609,4551.7,4548.9,0.3684]
["bitfinex","ETHUSD",1756117664481,3.4731,4551.6,4548.3,1.692]
["bitfinex","ETHUSD",1756117664719,5.603,4551.5,4548.3,1.692]
["bitfinex","ETHUSD",1756117664919,3.0,4551.4,4550.8,0.02]
["bitfinex","ETHUSD",1756117665220,5.19709156,4551.5,4550.8,0.02]
["bitfinex","ETHUSD",1756117665523,3.0,4551.3,4550.8,0.02]
["bitfinex","ETHUSD",1756117665737,5.589,4551.2,4550.8,0.02]
["bitfinex","ETHUSD",1756117665914,2.19736755,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756117666076,6.88836755,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756117666277,10.7491,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756117666597,8.3653595,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756117666918,44.39919269,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756117667079,2.19804556,4549.5,4548.8,0.02]
["bitfinex","ETHUSD",1756117667279,3.0,4549.3,4548.8,0.02]
["bitfinex","ETHUSD",1756117667522,1.691,4549.2,4548.8,0.02]
["bitfinex","ETHUSD",1756117667827,5.569,4549.1,4548.8,0.02]
["bitfinex","ETHUSD",1756117667984,0.1096,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756117668184,5.6746,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756117668383,0.5827,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756117668602,0.1096,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756117668821,11.34203366,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756117669221,3.5827,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756117669407,9.1307,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756117669607,9.1297,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756117670130,9.1287,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756117670483,9.1187,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756117670690,5.78103366,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756117670930,9.1177,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756117671984,1.691,4549.2,4548.8,0.02]
["bitfinex","ETHUSD",1756117672229,0.1096,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756117673030,0.75025546,4550.8,4548.8,0.02]
["bitfinex","ETHUSD",1756117673031,0.56273398,4551.0,4548.8,0.4884]
["bitfinex","ETHUSD",1756117673251,1.691,4551.2,4548.8,0.4884]
["bitfinex","ETHUSD",1756117673603,1.691,4551.2,4549.3,2.19813692]
["bitfinex","ETHUSD",1756117673830,1.691,4551.2,4549.4,0.4684]
["bitfinex","ETHUSD",1756117674040,0.56273398,4552.4,4549.4,0.4684]
["bitfinex","ETHUSD",1756117674192,5.285,4553.4,4549.4,0.4684]
["bitfinex","ETHUSD",1756117674193,1.691,4552.2,4549.4,0.4684]
["bitfinex","ETHUSD",1756117675290,5.489,4551.9,4549.4,0.4684]
["bitfinex","ETHUSD",1756117675526,3.0,4552.0,4549.4,0.4684]
["bitfinex","ETHUSD",1756117675826,5.485,4552.1,4549.4,0.4684]
["bitfinex","ETHUSD",1756117676034,5.477,4552.1,4549.4,0.4684]
["bitfinex","ETHUSD",1756117676247,5.477,4552.1,4549.7,2.19790067]
["bitfinex","ETHUSD",1756117676420,1.691,4552.2,4549.3,1.691]
["bitfinex","ETHUSD",1756117676729,5.472,4552.0,4549.8,0.4684]
["bitfinex","ETHUSD",1756117676933,1.691,4552.2,4549.8,0.4684]
["bitfinex","ETHUSD",1756117677094,1.691,4552.2,4549.8,2.66629844]
["bitfinex","ETHUSD",1756117677289,1.691,4552.2,4549.9,0.4684]
["bitfinex","ETHUSD",1756117678639,0.021,4551.8,4549.9,0.4684]
["bitfinex","ETHUSD",1756117679437,0.021,4551.8,4549.9,2.66620526]
["bitfinex","ETHUSD",1756117679639,0.021,4551.8,4549.3,9.33213566]
["bitfinex","ETHUSD",1756117679818,0.021,4551.8,4550.0,0.4684]
["bitfinex","ETHUSD",1756117680393,0.021,4551.8,4549.3,7.134]
["bitfinex","ETHUSD",1756117680628,0.021,4551.8,4549.9,2.19784426]
["bitfinex","ETHUSD",1756117680846,0.021,4551.8,4550.0,0.4684]
["bitfinex","ETHUSD",1756117681047,0.021,4551.8,4550.0,2.666157]
["bitfinex","ETHUSD",1756117681194,0.021,4551.8,4550.1,3.0]
["bitfinex","ETHUSD",1756117681395,0.021,4551.8,4550.4,3.0]
["bitfinex","ETHUSD",1756117681593,1.691,4553.1,4550.7,3.0]
["bitfinex","ETHUSD",1756117681818,0.04,4553.8,4550.7,8.283]
["bitfinex","ETHUSD",1756117682031,0.04,4553.8,4550.8,0.4492]
["bitfinex","ETHUSD",1756117682218,0.04,4553.8,4551.0,3.0]
["bitfinex","ETHUSD",1756117682420,0.04,4553.8,4551.5,10.83972672]
["bitfinex","ETHUSD",1756117682622,0.04,4553.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1756117682808,0.04,4553.8,4552.7,3.88649878]
["bitfinex","ETHUSD",1756117683007,0.04,4553.8,4552.7,7.44529878]
["bitfinex","ETHUSD",1756117683207,0.04,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1756117683410,0.04,4553.8,4553.7,3.99561642]
["bitfinex","ETHUSD",1756117683611,0.04,4553.8,4553.7,4.42481642]
["bitfinex","ETHUSD",1756117684335,0.04,4553.8,4553.7,12.81181642]
["bitfinex","ETHUSD",1756117684630,0.01012972,4553.8,4553.7,12.81181642]
["bitfinex","ETHUSD",1756117684836,0.01012972,4553.8,4553.7,12.70221642]
["bitfinex","ETHUSD",1756117684998,0.01012972,4553.8,4553.7,12.81181642]
["bitfinex","ETHUSD",1756117685897,0.01012972,4553.8,4553.7,12.70221642]
["bitfinex","ETHUSD",1756117686299,1.69,4556.5,4553.8,3.0]
["bitfinex","ETHUSD",1756117686549,0.47761099,4556.8,4554.6,3.0]
["bitfinex","ETHUSD",1756117686753,0.02,4556.8,4554.7,1.69]
["bitfinex","ETHUSD",1756117686960,0.02,4556.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1756117687110,0.02,4556.8,4555.7,3.88505235]
["bitfinex","ETHUSD",1756117687298,0.02,4556.8,4555.7,4.31425235]
["bitfinex","ETHUSD",1756117687809,0.02,4556.8,4554.9,5.1192]
["bitfinex","ETHUSD",1756117688135,0.02,4556.8,4555.1,2.19529399]
["bitfinex","ETHUSD",1756117688337,0.02,4556.8,4554.9,5.1192]
["bitfinex","ETHUSD",1756117688810,0.02,4556.8,4554.9,1.69]
["bitfinex","ETHUSD",1756117688811,0.4731,4556.7,4554.9,1.69]
["bitfinex","ETHUSD",1756117689300,0.02,4556.8,4552.8,0.02]
["bitfinex","ETHUSD",1756117689505,0.4551,4555.7,4553.8,2.19596381]
["bitfinex","ETHUSD",1756117689835,0.4551,4555.7,4553.9,7.029]
["bitfinex","ETHUSD",1756117690134,0.4551,4555.7,4554.0,1.689]
["bitfinex","ETHUSD",1756117690658,0.02,4555.8,4554.0,4.689]
["bitfinex","ETHUSD",1756117690944,0.02,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1756117691098,0.02,4555.8,4555.7,9.21005235]
["bitfinex","ETHUSD",1756117691318,0.02,4555.8,4555.7,9.63925235]
["bitfinex","ETHUSD",1756117691517,0.02,4555.8,4555.7,23.45212201]
["bitfinex","ETHUSD",1756117691719,0.02,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1756117691919,0.02,4557.8,4557.7,1.689]
["bitfinex","ETHUSD",1756117692146,0.02,4557.8,4553.7,5.279]
["bitfinex","ETHUSD",1756117692356,0.02,4557.8,4555.0,10.81286966]
["bitfinex","ETHUSD",1756117692657,0.02,4557.8,4556.8,2.19449004]
["bitfinex","ETHUSD",1756117692859,0.02,4557.8,4557.0,2.19441481]
["bitfinex","ETHUSD",1756117693042,0.02,4557.8,4556.9,1.689]
["bitfinex","ETHUSD",1756117693530,0.02,4557.8,4556.4,2.19470377]
["bitfinex","ETHUSD",1756117693531,0.4551,4557.7,4556.4,2.19470377]
["bitfinex","ETHUSD",1756117693730,0.4551,4557.7,4556.2,5.315]
["bitfinex","ETHUSD",1756117693931,0.02,4557.8,4556.2,5.315]
["bitfinex","ETHUSD",1756117694621,0.02,4557.8,4556.2,5.306]
["bitfinex","ETHUSD",1756117694824,0.4551,4557.7,4556.2,5.306]
["bitfinex","ETHUSD",1756117695942,0.4551,4557.7,4556.3,2.19476005]
["bitfinex","ETHUSD",1756117696275,0.4551,4557.7,4556.2,5.306]
["bitfinex","ETHUSD",1756117696580,0.02,4557.8,4556.5,0.1096]
["bitfinex","ETHUSD",1756117696581,0.1096,4557.2,4556.5,0.1096]
["bitfinex","ETHUSD",1756117697257,0.4751,4557.8,4556.2,5.306]
["bitfinex","ETHUSD",1756117697457,0.4751,4557.8,4556.1,1.689]
["bitfinex","ETHUSD",1756117697750,0.1096,4556.2,4555.5,0.1096]
["bitfinex","ETHUSD",1756117697956,1.318,4556.0,4553.6,1.688]
["bitfinex","ETHUSD",1756117698159,0.1096,4554.9,4554.2,0.1096]
["bitfinex","ETHUSD",1756117698360,1.688,4555.9,4553.7,5.279]
["bitfinex","ETHUSD",1756117698361,0.1096,4556.0,4555.3,0.1096]
["bitfinex","ETHUSD",1756117698520,0.1096,4556.0,4554.9,6.966]
["bitfinex","ETHUSD",1756117698746,0.1096,4555.7,4555.0,5.278]
["bitfinex","ETHUSD",1756117698944,0.1096,4555.7,4555.0,5.3876]
["bitfinex","ETHUSD",1756117700052,1.688,4557.1,4555.0,5.278]
["bitfinex","ETHUSD",1756117700358,0.1096,4556.9,4556.2,0.1096]
["bitfinex","ETHUSD",1756117700561,0.1096,4556.9,4555.1,3.4092]
["bitfinex","ETHUSD",1756117700562,0.1096,4557.1,4556.8,0.02]
["bitfinex","ETHUSD",1756117701483,0.4551,4557.0,4556.8,0.02]
["bitfinex","ETHUSD",1756117702042,0.4551,4557.6,4556.8,0.02]
["bitfinex","ETHUSD",1756117704188,0.02,4557.8,4556.8,0.02]
["bitfinex","ETHUSD",1756117704876,2.1431,4557.7,4556.8,0.02]
["bitfinex","ETHUSD",1756117705091,0.56273398,4557.5,4556.8,0.02]
["bitfinex","ETHUSD",1756117705292,0.56273398,4557.2,4556.8,0.02]
["bitfinex","ETHUSD",1756117705467,0.45532645,4557.3,4555.8,0.02]
["bitfinex","ETHUSD",1756117705666,0.45532645,4557.2,4555.8,0.02]
["bitfinex","ETHUSD",1756117705886,0.45532645,4557.5,4555.8,0.02]
["bitfinex","ETHUSD",1756117706086,0.4551,4557.2,4555.8,0.02]
["bitfinex","ETHUSD",1756117706369,0.56273398,4557.0,4555.8,0.02]
["bitfinex","ETHUSD",1756117706571,0.45532645,4556.9,4555.8,0.02]
["bitfinex","ETHUSD",1756117706764,0.45532645,4556.8,4555.8,0.02]
["bitfinex","ETHUSD",1756117706995,0.45532645,4556.7,4555.8,0.02]
["bitfinex","ETHUSD",1756117707198,0.45532645,4556.6,4555.8,0.02]
["bitfinex","ETHUSD",1756117707394,1.01806043,4556.5,4555.8,0.02]
["bitfinex","ETHUSD",1756117707670,1.01806043,4556.4,4555.8,0.02]
["bitfinex","ETHUSD",1756117708002,0.45532645,4556.3,4555.8,0.02]
["bitfinex","ETHUSD",1756117708204,0.56273398,4556.1,4555.8,0.02]
["bitfinex","ETHUSD",1756117708503,0.65427653,4556.0,4555.4,5.0]
["bitfinex","ETHUSD",1756117708710,0.76401751,4555.7,4555.4,5.0]
["bitfinex","ETHUSD",1756117708890,0.45532645,4555.6,4555.4,5.0]
["bitfinex","ETHUSD",1756117709208,0.45934612,4555.5,4555.4,5.0]
["bitfinex","ETHUSD",1756117709569,1.48751934,4555.5,4555.4,5.0]
["bitfinex","ETHUSD",1756117709772,0.45934612,4555.5,4555.4,5.0]
["bitfinex","ETHUSD",1756117710175,0.91444612,4555.5,4555.4,5.0]
["bitfinex","ETHUSD",1756117710378,1.11380196,4555.5,4555.4,5.0]
["bitfinex","ETHUSD",1756117711101,0.45934612,4555.5,4555.4,5.0]
["bitfinex","ETHUSD",1756117711313,0.56894612,4555.5,4555.4,5.0]
["bitfinex","ETHUSD",1756117711604,1.22365867,4555.5,4555.4,5.0]
["bitfinex","ETHUSD",1756117711907,2.91165867,4555.5,4555.4,5.0]
["bitfinex","ETHUSD",1756117712291,0.65895867,4555.5,4555.4,5.0]
["bitfinex","ETHUSD",1756117712496,0.76855867,4555.5,4555.4,5.0]
["bitfinex","ETHUSD",1756117713006,1.22365867,4555.5,4555.4,4.525]
["bitfinex","ETHUSD",1756117713306,0.65895867,4555.5,4555.4,4.525]
["bitfinex","ETHUSD",1756117713604,1.2238192,4555.5,4555.4,4.525]
["bitfinex","ETHUSD",1756117713817,0.76872353,4555.5,4555.4,4.525]
["bitfinex","ETHUSD",1756117714010,1.22382353,4555.5,4555.4,4.525]
["bitfinex","ETHUSD",1756117714207,1.79913332,4555.5,4555.4,4.525]
["bitfinex","ETHUSD",1756117714709,0.65905848,4555.5,4555.4,4.525]
["bitfinex","ETHUSD",1756117715285,0.45934612,4555.5,4555.4,4.525]
["bitfinex","ETHUSD",1756117716307,0.45934612,4555.7,4555.4,4.525]
["bitfinex","ETHUSD",1756117716476,0.65904077,4555.9,4555.4,4.525]
["bitfinex","ETHUSD",1756117716677,0.45934612,4555.8,4555.4,4.525]
["bitfinex","ETHUSD",1756117717010,0.45934612,4555.7,4555.4,4.525]
["bitfinex","ETHUSD",1756117717181,0.45934612,4555.8,4555.4,4.525]
["bitfinex","ETHUSD",1756117717382,0.65904452,4556.1,4555.4,4.525]
["bitfinex","ETHUSD",1756117717591,0.45934612,4556.0,4555.4,4.525]
["bitfinex","ETHUSD",1756117717789,0.45934612,4555.9,4555.4,4.525]
["bitfinex","ETHUSD",1756117718027,0.45934612,4556.0,4555.4,4.525]
["bitfinex","ETHUSD",1756117718209,0.65904966,4556.2,4555.4,4.525]
["bitfinex","ETHUSD",1756117718409,0.45934612,4556.1,4555.4,4.525]
["bitfinex","ETHUSD",1756117718724,0.45934612,4556.0,4555.4,4.525]
["bitfinex","ETHUSD",1756117718926,0.45934612,4556.1,4555.4,4.525]
["bitfinex","ETHUSD",1756117719128,0.45934612,4556.0,4555.4,4.525]
["bitfinex","ETHUSD",1756117719428,0.45934612,4556.3,4555.4,4.525]
["bitfinex","ETHUSD",1756117719639,0.4637,4557.9,4555.4,4.525]
["bitfinex","ETHUSD",1756117719640,0.45934612,4556.9,4555.5,0.4504]
["bitfinex","ETHUSD",1756117719946,0.65907746,4557.1,4555.5,0.4504]
["bitfinex","ETHUSD",1756117720104,0.45934612,4557.0,4555.5,0.4504]
["bitfinex","ETHUSD",1756117720304,0.45934612,4556.9,4555.5,0.4504]
["bitfinex","ETHUSD",1756117720509,0.45934612,4557.0,4555.5,0.4504]
["bitfinex","ETHUSD",1756117720705,0.45934612,4556.9,4555.5,0.4504]
["bitfinex","ETHUSD",1756117720909,0.45934612,4556.9,4555.4,4.525]
["bitfinex","ETHUSD",1756117720910,0.92304612,4556.8,4555.4,4.525]
["bitfinex","ETHUSD",1756117721132,1.23424459,4556.7,4555.4,4.525]
["bitfinex","ETHUSD",1756117721352,0.19972497,4556.6,4555.4,4.525]
["bitfinex","ETHUSD",1756117721627,0.4637,4556.8,4555.4,4.525]
["bitfinex","ETHUSD",1756117721795,0.19972497,4556.9,4555.4,4.525]
["bitfinex","ETHUSD",1756117721997,0.57518474,4556.5,4555.4,4.525]
["bitfinex","ETHUSD",1756117722219,1.2350575,4556.4,4555.4,4.525]
["bitfinex","ETHUSD",1756117722423,0.65987276,4556.3,4555.4,4.525]
["bitfinex","ETHUSD",1756117722632,0.46014779,4556.2,4555.4,4.525]
["bitfinex","ETHUSD",1756117722834,0.46014779,4556.1,4555.4,4.525]
["bitfinex","ETHUSD",1756117723035,0.46014779,4556.3,4555.4,4.525]
["bitfinex","ETHUSD",1756117723227,0.46014779,4556.2,4555.4,4.525]
["bitfinex","ETHUSD",1756117723534,0.46014779,4556.1,4555.4,4.525]
["bitfinex","ETHUSD",1756117723737,0.46014779,4556.0,4555.4,4.525]
["bitfinex","ETHUSD",1756117724034,0.46014779,4555.9,4555.4,4.525]
["bitfinex","ETHUSD",1756117724338,1.23871728,4556.4,4555.4,4.525]
["bitfinex","ETHUSD",1756117724339,0.46014779,4555.8,4555.4,4.525]
["bitfinex","ETHUSD",1756117724539,0.46014779,4555.7,4555.4,4.525]
["bitfinex","ETHUSD",1756117724845,0.1096,4555.5,4555.4,4.525]
["bitfinex","ETHUSD",1756117726556,0.56974779,4555.5,4555.4,4.525]
["bitfinex","ETHUSD",1756117726758,0.46014779,4555.5,4555.4,4.525]
["bitfinex","ETHUSD",1756117726968,0.46014779,4555.7,4555.4,4.525]
["bitfinex","ETHUSD",1756117727256,0.66024146,4556.0,4555.4,4.9754]
["bitfinex","ETHUSD",1756117727420,0.46014779,4555.9,4555.4,4.525]
["bitfinex","ETHUSD",1756117727623,0.46014779,4555.8,4555.4,4.525]
["bitfinex","ETHUSD",1756117727864,0.46014779,4556.0,4555.4,4.525]
["bitfinex","ETHUSD",1756117728157,0.001,4555.8,4555.4,4.525]
["bitfinex","ETHUSD",1756117728460,0.92484779,4555.8,4555.4,4.525]
["bitfinex","ETHUSD",1756117728833,0.66359198,4555.7,4555.4,4.52150273]
["bitfinex","ETHUSD",1756117729038,0.92384779,4555.7,4555.4,4.52150273]
["bitfinex","ETHUSD",1756117729236,0.4637,4555.7,4555.4,4.52150273]
["bitfinex","ETHUSD",1756117729441,0.001,4555.8,4555.4,4.52150273]
["bitfinex","ETHUSD",1756117731087,0.2865,4555.5,4555.4,4.52150273]
["bitfinex","ETHUSD",1756117731291,2.4382,4555.5,4555.4,4.52150273]
["bitfinex","ETHUSD",1756117731455,2.89834779,4555.5,4555.4,4.52150273]
["bitfinex","ETHUSD",1756117731780,2.43464779,4555.5,4555.4,4.52150273]
["bitfinex","ETHUSD",1756117731984,1.688,4555.5,4555.4,4.52150273]
["bitfinex","ETHUSD",1756117732287,2.4382,4555.5,4555.4,4.52150273]
["bitfinex","ETHUSD",1756117732798,1.9745,4555.5,4555.4,4.52150273]
["bitfinex","ETHUSD",1756117733280,1.688,4555.5,4555.4,4.52150273]
["bitfinex","ETHUSD",1756117734194,0.001,4555.8,4555.4,4.52150273]
["bitfinex","ETHUSD",1756117734358,0.001,4555.8,4555.5,0.4504]
["bitfinex","ETHUSD",1756117734859,0.001,4555.8,4555.4,4.52150273]
["bitfinex","ETHUSD",1756117736988,0.1096,4555.5,4555.4,4.52150273]
["bitfinex","ETHUSD",1756117737282,0.1096,4555.5,4555.4,5.26240273]
["bitfinex","ETHUSD",1756117738181,0.001,4555.8,4555.4,5.26240273]
["bitfinex","ETHUSD",1756117738384,0.001,4555.8,4555.5,0.4504]
["bitfinex","ETHUSD",1756117738554,0.001,4555.8,4555.4,4.52150273]
["bitfinex","ETHUSD",1756117738751,0.1096,4555.5,4555.4,4.52150273]
["bitfinex","ETHUSD",1756117739193,0.1096,4555.5,4555.4,4.81200273]
["bitfinex","ETHUSD",1756117739374,0.1096,4555.5,4555.4,5.26240273]
["bitfinex","ETHUSD",1756117739578,0.1096,4555.5,4555.4,4.81200273]
["bitfinex","ETHUSD",1756117740386,0.001,4555.8,4555.4,5.26240273]
["bitfinex","ETHUSD",1756117740560,0.001,4555.8,4555.5,0.4504]
["bitfinex","ETHUSD",1756117740756,0.001,4555.8,4555.7,0.4001]
["bitfinex","ETHUSD",1756117741186,0.001,4555.8,4555.7,0.7409]
["bitfinex","ETHUSD",1756117741386,0.001,4555.8,4555.7,0.8505]
["bitfinex","ETHUSD",1756117741970,0.001,4555.8,4555.7,0.2905]
["bitfinex","ETHUSD",1756117742691,0.001,4555.8,4555.7,0.7409]
["bitfinex","ETHUSD",1756117742989,0.001,4555.8,4555.7,0.2905]
["bitfinex","ETHUSD",1756117743696,0.001,4555.8,4555.7,0.7409]
["bitfinex","ETHUSD",1756117744397,0.001,4555.8,4555.7,0.8505]
["bitfinex","ETHUSD",1756117744893,0.001,4555.8,4555.7,0.1096]
["bitfinex","ETHUSD",1756117745071,0.001,4555.8,4555.4,4.63110273]
["bitfinex","ETHUSD",1756117745797,0.001,4555.8,4555.7,0.2905]
["bitfinex","ETHUSD",1756117746293,0.001,4555.8,4555.4,4.63110273]
["bitfinex","ETHUSD",1756117746494,0.001,4555.8,4555.4,6.82629466]
["bitfinex","ETHUSD",1756117746791,0.001,4555.8,4555.7,0.2905]
["bitfinex","ETHUSD",1756117747508,0.001,4555.8,4555.7,3.04555235]
["bitfinex","ETHUSD",1756117747726,0.001,4555.8,4555.7,0.8505]
["bitfinex","ETHUSD",1756117748002,0.001,4555.8,4555.4,4.52150273]
["bitfinex","ETHUSD",1756117749988,0.4331,4555.8,4555.4,4.52150273]
["bitfinex","ETHUSD",1756117750364,0.2911,4555.5,4555.4,4.52150273]
["bitfinex","ETHUSD",1756117750559,0.7232,4555.5,4555.4,4.52150273]
["bitfinex","ETHUSD",1756117751756,8.5442,4555.5,4555.4,4.52150273]
["bitfinex","ETHUSD",1756117751962,3.7232,4555.5,4555.4,4.52150273]
["bitfinex","ETHUSD",1756117752161,8.5412,4555.5,4555.4,4.52150273]
["bitfinex","ETHUSD",1756117752864,3.7232,4555.5,4555.4,4.52150273]
["bitfinex","ETHUSD",1756117753102,8.5312,4555.5,4555.4,4.52150273]
["bitfinex","ETHUSD",1756117753404,0.2911,4555.5,4555.4,4.52150273]
["bitfinex","ETHUSD",1756117753563,0.001,4555.8,4555.4,4.52150273]
["bitfinex","ETHUSD",1756117755309,0.4331,4555.8,4555.4,4.52150273]
["bitfinex","ETHUSD",1756117756119,0.001,4555.8,4555.7,0.3047]
["bitfinex","ETHUSD",1756117756536,5.5072,4555.8,4555.4,4.52150273]
["bitfinex","ETHUSD",1756117756838,4.09268825,4555.7,4555.4,4.52150273]
["bitfinex","ETHUSD",1756117756986,0.2911,4555.5,4555.4,4.52150273]
["bitfinex","ETHUSD",1756117757187,0.7232,4555.5,4555.4,4.52150273]
["bitfinex","ETHUSD",1756117757426,5.5052,4555.5,4555.4,4.52150273]
["bitfinex","ETHUSD",1756117757921,5.6108,4555.5,4555.4,4.52150273]
["bitfinex","ETHUSD",1756117759133,0.7232,4555.5,4555.4,4.52150273]
["bitfinex","ETHUSD",1756117759423,5.4982,4555.5,4555.4,4.52150273]
["bitfinex","ETHUSD",1756117760915,2.19543788,4554.9,4553.1,0.003]
["bitfinex","ETHUSD",1756117761119,5.82891998,4553.9,4553.1,0.003]
["bitfinex","ETHUSD",1756117761425,4.318,4553.2,4553.1,0.003]
["bitfinex","ETHUSD",1756117761624,3.0,4553.2,4553.1,0.003]
["bitfinex","ETHUSD",1756117761827,0.4321,4553.8,4553.1,0.003]
["bitfinex","ETHUSD",1756117762033,1.688,4555.0,4553.1,0.7759]
["bitfinex","ETHUSD",1756117762193,4.773,4554.9,4553.2,0.4682]
["bitfinex","ETHUSD",1756117762391,4.773,4554.9,4553.1,0.3077]
["bitfinex","ETHUSD",1756117762392,3.0,4554.8,4553.1,0.003]
["bitfinex","ETHUSD",1756117762931,0.001,4555.8,4553.5,2.19609239]
["bitfinex","ETHUSD",1756117762932,1.688,4555.2,4553.5,2.19609239]
["bitfinex","ETHUSD",1756117763123,1.688,4555.2,4553.6,0.4682]
["bitfinex","ETHUSD",1756117763124,1.678,4555.2,4553.6,0.4682]
["bitfinex","ETHUSD",1756117763837,4.776,4555.1,4553.6,0.4682]
["bitfinex","ETHUSD",1756117763989,1.678,4555.2,4553.6,0.4682]
["bitfinex","ETHUSD",1756117764190,4.77,4555.1,4553.6,0.4682]
["bitfinex","ETHUSD",1756117764522,6.446,4555.2,4553.7,2.19600603]
["bitfinex","ETHUSD",1756117764817,0.001,4555.8,4555.1,0.3047]
["bitfinex","ETHUSD",1756117765027,0.001,4555.8,4554.3,1.688]
["bitfinex","ETHUSD",1756117765490,0.001,4555.8,4554.4,0.4682]
["bitfinex","ETHUSD",1756117766024,0.001,4555.8,4554.3,1.688]
["bitfinex","ETHUSD",1756117766199,0.001,4555.8,4554.5,0.4682]
["bitfinex","ETHUSD",1756117766815,0.02,4554.8,4554.5,0.4682]
["bitfinex","ETHUSD",1756117767007,0.02,4554.8,4554.7,0.3047]
["bitfinex","ETHUSD",1756117767530,0.02,4554.8,4554.7,0.7729]
["bitfinex","ETHUSD",1756117772106,0.02,4554.8,4554.7,2.96843428]
["bitfinex","ETHUSD",1756117772350,0.02,4554.8,4554.7,3.07803428]
["bitfinex","ETHUSD",1756117772606,0.021,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1756117772808,0.001,4556.3,4556.2,2.19481146]
["bitfinex","ETHUSD",1756117773124,0.001,4556.3,4556.2,0.3047]
["bitfinex","ETHUSD",1756117774748,0.001,4556.3,4556.2,0.7729]
["bitfinex","ETHUSD",1756117774948,0.001,4556.3,4556.2,2.96771146]
["bitfinex","ETHUSD",1756117775160,0.001,4556.3,4556.2,0.7729]
["bitfinex","ETHUSD",1756117776137,0.001,4556.3,4555.2,0.4682]
["bitfinex","ETHUSD",1756117776672,0.001,4556.3,4555.2,2.66348133]
["bitfinex","ETHUSD",1756117776837,0.001,4556.3,4555.4,2.19514932]
["bitfinex","ETHUSD",1756117777169,0.001,4556.3,4555.7,2.19501111]
["bitfinex","ETHUSD",1756117777374,0.001,4556.3,4555.7,2.19500506]
["bitfinex","ETHUSD",1756117777557,0.001,4556.3,4555.5,2.19513935]
["bitfinex","ETHUSD",1756117777946,0.001,4556.3,4556.2,0.3047]
["bitfinex","ETHUSD",1756117778151,0.001,4556.3,4555.6,0.4682]
["bitfinex","ETHUSD",1756117778538,0.001,4556.3,4555.4,2.19518232]
["bitfinex","ETHUSD",1756117778738,0.001,4556.3,4555.2,2.66348448]
["bitfinex","ETHUSD",1756117778954,0.001,4556.3,4555.5,2.19514413]
["bitfinex","ETHUSD",1756117779388,0.001,4556.3,4555.7,2.19502213]
["bitfinex","ETHUSD",1756117779681,0.001,4556.3,4555.6,0.4539]
["bitfinex","ETHUSD",1756117780183,0.001,4556.3,4555.0,1.693]
["bitfinex","ETHUSD",1756117780670,0.001,4556.3,4555.8,0.02]
["bitfinex","ETHUSD",1756117782074,0.1096,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756117782271,0.1096,4555.9,4555.8,0.3117]
["bitfinex","ETHUSD",1756117782787,0.001,4556.3,4555.8,0.3117]
["bitfinex","ETHUSD",1756117782788,0.001,4556.3,4555.8,0.7656]
["bitfinex","ETHUSD",1756117782943,0.001,4556.3,4556.2,0.1096]
["bitfinex","ETHUSD",1756117783292,0.001,4556.3,4556.2,2.59611146]
["bitfinex","ETHUSD",1756117783649,0.001,4556.3,4556.2,3.05001146]
["bitfinex","ETHUSD",1756117786172,0.001,4556.3,4555.2,1.688]
["bitfinex","ETHUSD",1756117786342,0.001,4556.3,4555.7,2.19504522]
["bitfinex","ETHUSD",1756117786544,0.001,4556.3,4556.2,2.48651146]
["bitfinex","ETHUSD",1756117786854,0.001,4556.3,4556.2,0.2917]
["bitfinex","ETHUSD",1756117787052,0.001,4556.3,4556.2,2.94041146]
["bitfinex","ETHUSD",1756117787365,0.001,4556.3,4556.2,7.56841146]
["bitfinex","ETHUSD",1756117789074,0.001,4556.3,4556.2,21.62272858]
["bitfinex","ETHUSD",1756117789575,0.02,4556.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1756117789771,0.02,4556.8,4556.7,2.48627063]
["bitfinex","ETHUSD",1756117789976,0.02,4556.8,4556.7,2.94017063]
["bitfinex","ETHUSD",1756117790179,0.02,4556.8,4556.7,5.94017063]
["bitfinex","ETHUSD",1756117790971,0.02,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1756117791178,0.02,4557.8,4557.7,8.77578912]
["bitfinex","ETHUSD",1756117791374,0.02,4557.8,4557.7,9.22968912]
["bitfinex","ETHUSD",1756117791683,0.02,4557.8,4557.7,4.62768912]
["bitfinex","ETHUSD",1756117791867,0.02,4557.8,4557.7,2.4336]
["bitfinex","ETHUSD",1756117792068,0.02,4557.8,4557.7,9.22568912]
["bitfinex","ETHUSD",1756117792999,0.02,4557.8,4557.7,4.17378912]
["bitfinex","ETHUSD",1756117793214,0.02,4557.8,4557.7,9.21968912]
["bitfinex","ETHUSD",1756117793707,0.02,4557.8,4557.7,1.9797]
["bitfinex","ETHUSD",1756117793908,0.02,4557.8,4557.7,6.5737]
["bitfinex","ETHUSD",1756117794074,0.02,4557.8,4557.7,8.76778912]
["bitfinex","ETHUSD",1756117794269,0.02,4557.8,4557.7,9.22168912]
["bitfinex","ETHUSD",1756117794519,0.02,4557.8,4557.7,6.5737]
["bitfinex","ETHUSD",1756117794685,0.02,4557.8,4557.7,4.17378912]
["bitfinex","ETHUSD",1756117794885,0.02,4557.8,4557.7,8.84870512]
["bitfinex","ETHUSD",1756117795127,0.02,4557.8,4557.7,9.30260512]
["bitfinex","ETHUSD",1756117795906,0.021,4557.8,4557.7,9.30260512]
["bitfinex","ETHUSD",1756117796408,0.04,4559.8,4558.1,2.19389657]
["bitfinex","ETHUSD",1756117796596,0.04,4559.8,4558.1,10.05859657]
["bitfinex","ETHUSD",1756117796773,0.04,4559.8,4558.1,10.62209657]
["bitfinex","ETHUSD",1756117797416,1e-08,4558.2,4558.1,6.04909657]
["bitfinex","ETHUSD",1756117797619,1e-08,4558.2,4558.1,7.61509657]
["bitfinex","ETHUSD",1756117797820,1e-08,4558.2,4558.1,10.05159657]
["bitfinex","ETHUSD",1756117798502,1e-08,4558.2,4558.1,7.50549657]
["bitfinex","ETHUSD",1756117799923,1e-08,4558.2,4558.1,7.49249657]
["bitfinex","ETHUSD",1756117800076,1e-08,4558.2,4558.1,10.49249657]
["bitfinex","ETHUSD",1756117800676,1e-08,4558.2,4558.1,10.48849657]
["bitfinex","ETHUSD",1756117800998,1e-08,4558.2,4558.1,7.48649657]
["bitfinex","ETHUSD",1756117801200,1e-08,4558.2,4558.1,2.93949657]
["bitfinex","ETHUSD",1756117801401,1e-08,4558.2,4557.7,0.087916]
["bitfinex","ETHUSD",1756117801703,0.4649,4558.1,4557.1,1.687]
["bitfinex","ETHUSD",1756117801905,0.3016,4557.2,4557.1,1.687]
["bitfinex","ETHUSD",1756117802080,0.7665,4557.2,4557.0,4.541]
["bitfinex","ETHUSD",1756117802285,0.4649,4557.8,4557.0,6.73540778]
["bitfinex","ETHUSD",1756117802480,0.4649,4557.8,4557.0,6.59613703]
["bitfinex","ETHUSD",1756117802698,1e-08,4558.2,4557.0,4.40172925]
["bitfinex","ETHUSD",1756117802904,1e-08,4558.2,4558.1,2.19389657]
["bitfinex","ETHUSD",1756117803213,1e-08,4558.2,4558.1,6.226]
["bitfinex","ETHUSD",1756117803413,0.30160001,4558.2,4558.1,6.226]
["bitfinex","ETHUSD",1756117803576,1e-08,4558.2,4558.1,8.41989657]
["bitfinex","ETHUSD",1756117803776,1e-08,4558.2,4558.1,9.16549657]
["bitfinex","ETHUSD",1756117803973,1e-08,4558.2,4558.1,7.62649657]
["bitfinex","ETHUSD",1756117804191,1e-08,4558.2,4558.1,12.15949657]
["bitfinex","ETHUSD",1756117804623,1e-08,4558.2,4558.1,12.15849657]
["bitfinex","ETHUSD",1756117805680,1e-08,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1756117805881,1e-08,4558.8,4558.7,7.01130782]
["bitfinex","ETHUSD",1756117806113,1e-08,4558.8,4558.7,7.46520782]
["bitfinex","ETHUSD",1756117806622,1e-08,4558.8,4558.7,10.46520782]
["bitfinex","ETHUSD",1756117807325,1e-08,4559.8,4559.7,15.86819721]
["bitfinex","ETHUSD",1756117807477,1e-08,4559.8,4559.7,11.69082674]
["bitfinex","ETHUSD",1756117807827,1e-08,4559.8,4559.7,12.25432674]
["bitfinex","ETHUSD",1756117807991,1e-08,4559.8,4559.7,7.17182674]
["bitfinex","ETHUSD",1756117808183,1e-08,4559.8,4559.7,11.39512674]
["bitfinex","ETHUSD",1756117808710,1e-08,4559.8,4559.7,12.14072674]
["bitfinex","ETHUSD",1756117808926,1e-08,4559.8,4559.7,7.62572674]
["bitfinex","ETHUSD",1756117809225,1e-08,4559.8,4559.7,11.72482674]
["bitfinex","ETHUSD",1756117809588,1e-08,4559.8,4559.7,6.88012674]
["bitfinex","ETHUSD",1756117809791,1e-08,4559.8,4559.7,3.88012674]
["bitfinex","ETHUSD",1756117810121,0.29770001,4559.8,4559.7,1.687]
["bitfinex","ETHUSD",1756117810322,0.75450001,4559.8,4559.7,6.237]
["bitfinex","ETHUSD",1756117810980,0.75450001,4559.8,4559.7,1.687]
["bitfinex","ETHUSD",1756117811181,0.75450001,4559.8,4559.7,4.543]
["bitfinex","ETHUSD",1756117811827,0.75450001,4559.8,4559.4,1.687]
["bitfinex","ETHUSD",1756117812027,0.4568,4559.7,4559.5,4.539]
["bitfinex","ETHUSD",1756117812211,0.7545,4559.6,4559.5,4.539]
["bitfinex","ETHUSD",1756117812614,0.00100001,4559.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1756117813244,0.00100001,4559.8,4559.7,2.48392674]
["bitfinex","ETHUSD",1756117813526,0.00100001,4559.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1756117814216,0.00100001,4559.8,4559.7,2.92812674]
["bitfinex","ETHUSD",1756117814422,0.00100001,4559.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1756117814631,0.00100001,4559.8,4559.4,1.687]
["bitfinex","ETHUSD",1756117814935,0.2977,4559.6,4559.4,1.687]
["bitfinex","ETHUSD",1756117815120,0.2977,4559.6,4559.5,4.524]
["bitfinex","ETHUSD",1756117815600,0.7545,4559.6,4559.5,4.524]
["bitfinex","ETHUSD",1756117815935,0.7545,4559.6,4559.4,1.687]
["bitfinex","ETHUSD",1756117816130,0.2977,4559.6,4559.5,4.515]
["bitfinex","ETHUSD",1756117816436,0.2977,4559.6,4558.8,0.02]
["bitfinex","ETHUSD",1756117816606,0.4568,4559.5,4558.8,0.02]
["bitfinex","ETHUSD",1756117816809,0.2977,4558.9,4556.4,1.686]
["bitfinex","ETHUSD",1756117817019,10.67507047,4558.7,4556.6,4.514]
["bitfinex","ETHUSD",1756117817329,0.91653863,4558.6,4556.6,4.514]
["bitfinex","ETHUSD",1756117817499,0.4568,4558.6,4556.8,2.21452074]
["bitfinex","ETHUSD",1756117817698,0.4568,4558.5,4556.8,2.21449949]
["bitfinex","ETHUSD",1756117817896,0.4568,4558.5,4557.1,2.19437043]
["bitfinex","ETHUSD",1756117818196,0.1096,4558.0,4557.6,2.19411717]
["bitfinex","ETHUSD",1756117818399,0.1096,4558.3,4557.7,4.509]
["bitfinex","ETHUSD",1756117819299,0.4568,4558.5,4557.7,4.509]
["bitfinex","ETHUSD",1756117819501,0.4568,4558.5,4557.9,0.1096]
["bitfinex","ETHUSD",1756117819701,0.4568,4558.5,4558.0,2.19393772]
["bitfinex","ETHUSD",1756117819996,0.1096,4558.6,4557.9,0.1096]
["bitfinex","ETHUSD",1756117820231,0.1096,4558.6,4557.7,4.509]
["bitfinex","ETHUSD",1756117820232,0.1096,4558.8,4558.4,2.19372689]
["bitfinex","ETHUSD",1756117820500,0.00100001,4559.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1756117820501,0.1096,4559.4,4558.7,2.19360782]
["bitfinex","ETHUSD",1756117820713,0.1096,4559.4,4558.9,0.1096]
["bitfinex","ETHUSD",1756117821118,0.1096,4559.4,4559.2,2.19332368]
["bitfinex","ETHUSD",1756117821319,0.1096,4559.4,4559.3,6.68631914]
["bitfinex","ETHUSD",1756117821634,0.2977,4559.4,4558.8,1.686]
["bitfinex","ETHUSD",1756117821803,0.2977,4559.4,4559.0,2.19341546]
["bitfinex","ETHUSD",1756117822148,0.2977,4559.4,4558.9,0.1096]
["bitfinex","ETHUSD",1756117822303,0.4568,4559.3,4558.8,1.686]
["bitfinex","ETHUSD",1756117822813,0.2977,4558.9,4558.2,4.486]
["bitfinex","ETHUSD",1756117823137,0.2977,4558.9,4558.2,4.5956]
["bitfinex","ETHUSD",1756117823506,0.2977,4558.9,4558.2,0.1096]
["bitfinex","ETHUSD",1756117823701,0.1096,4558.3,4557.8,4.479]
["bitfinex","ETHUSD",1756117823911,0.2977,4557.9,4557.6,4.479]
["bitfinex","ETHUSD",1756117824115,0.1096,4557.7,4557.6,4.479]
["bitfinex","ETHUSD",1756117824340,0.8641,4557.7,4557.3,1.687]
["bitfinex","ETHUSD",1756117824523,0.4568,4557.6,4556.8,0.02]
["bitfinex","ETHUSD",1756117824725,0.2977,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756117825243,0.4568,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756117825401,0.4568,4556.9,4554.8,0.13434196]
["bitfinex","ETHUSD",1756117825402,10.67728897,4555.9,4554.8,0.13434196]
["bitfinex","ETHUSD",1756117825602,12.36428897,4555.9,4554.8,0.13434196]
["bitfinex","ETHUSD",1756117825834,1.687,4555.9,4554.8,0.02]
["bitfinex","ETHUSD",1756117826011,0.4568,4555.8,4554.8,0.02]
["bitfinex","ETHUSD",1756117826538,0.4568,4555.7,4554.8,0.02]
["bitfinex","ETHUSD",1756117827440,0.4568,4555.6,4554.8,0.02]
["bitfinex","ETHUSD",1756117828207,0.4568,4556.4,4554.8,0.02]
["bitfinex","ETHUSD",1756117829037,3.4568,4556.4,4554.8,0.02]
["bitfinex","ETHUSD",1756117829241,0.4568,4556.4,4554.8,0.02]
["bitfinex","ETHUSD",1756117829446,0.4568,4556.4,4554.9,2.19539487]
["bitfinex","ETHUSD",1756117829612,0.4568,4556.4,4555.0,2.19538046]
["bitfinex","ETHUSD",1756117829806,0.4568,4556.4,4554.8,2.21543813]
["bitfinex","ETHUSD",1756117830008,0.4568,4556.4,4554.8,0.02]
["bitfinex","ETHUSD",1756117830414,0.4568,4556.4,4555.0,2.19537916]
["bitfinex","ETHUSD",1756117830610,0.4568,4556.4,4554.8,0.02]
["bitfinex","ETHUSD",1756117830809,0.4568,4556.4,4554.9,6.67540705]
["bitfinex","ETHUSD",1756117831033,0.4568,4556.4,4555.1,1.687]
["bitfinex","ETHUSD",1756117831846,0.4568,4556.4,4555.4,2.19519552]
["bitfinex","ETHUSD",1756117832022,0.4568,4556.4,4555.1,1.687]
["bitfinex","ETHUSD",1756117832217,0.02,4556.8,4555.9,2.19495567]
["bitfinex","ETHUSD",1756117832419,0.02,4556.8,4555.6,2.19507668]
["bitfinex","ETHUSD",1756117832720,0.02,4556.8,4555.1,2.1312]
["bitfinex","ETHUSD",1756117832721,0.02,4556.8,4555.3,2.19924156]
["bitfinex","ETHUSD",1756117832927,0.4568,4556.7,4555.3,0.004]
["bitfinex","ETHUSD",1756117833346,0.02,4556.8,4555.3,0.004]
["bitfinex","ETHUSD",1756117833547,0.02,4556.8,4556.2,2.19476619]
["bitfinex","ETHUSD",1756117833845,0.02,4556.8,4556.1,6.151]
["bitfinex","ETHUSD",1756117834049,0.02,4556.8,4556.6,2.19461326]
["bitfinex","ETHUSD",1756117834214,0.02,4556.8,4556.1,1.687]
["bitfinex","ETHUSD",1756117834421,0.4568,4556.7,4556.1,1.687]
["bitfinex","ETHUSD",1756117834855,0.4568,4556.7,4555.7,4.462]
["bitfinex","ETHUSD",1756117834856,0.4568,4556.7,4555.4,8.34519671]
["bitfinex","ETHUSD",1756117835161,0.4568,4556.7,4555.4,6.15]
["bitfinex","ETHUSD",1756117835454,0.1096,4556.2,4555.6,0.1096]
["bitfinex","ETHUSD",1756117836561,0.1096,4556.2,4555.6,2.30469203]
["bitfinex","ETHUSD",1756117836726,0.1096,4556.2,4555.6,0.1096]
["bitfinex","ETHUSD",1756117836925,0.1096,4556.2,4555.4,6.2596]
["bitfinex","ETHUSD",1756117837134,0.1096,4556.2,4555.4,8.45479378]
["bitfinex","ETHUSD",1756117837335,0.1096,4556.2,4555.5,4.462]
["bitfinex","ETHUSD",1756117837658,0.1096,4555.7,4555.5,4.462]
["bitfinex","ETHUSD",1756117838961,0.1096,4555.7,4555.4,1.688]
["bitfinex","ETHUSD",1756117839130,0.1096,4555.7,4555.4,6.15]
["bitfinex","ETHUSD",1756117839461,0.1096,4555.7,4555.4,1.688]
["bitfinex","ETHUSD",1756117839766,0.1096,4555.7,4555.3,0.004]
["bitfinex","ETHUSD",1756117839767,0.3042,4555.5,4555.3,0.004]
["bitfinex","ETHUSD",1756117840061,0.1096,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756117840263,0.8582,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756117840427,3.0,4555.3,4554.8,0.02]
["bitfinex","ETHUSD",1756117840623,0.3042,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756117841058,0.7486,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756117841651,0.4444,4556.1,4554.8,0.02]
["bitfinex","ETHUSD",1756117841862,4.688,4556.2,4554.8,0.02]
["bitfinex","ETHUSD",1756117841863,0.4444,4556.0,4554.8,0.02]
["bitfinex","ETHUSD",1756117842383,0.4444,4556.1,4554.8,0.02]
["bitfinex","ETHUSD",1756117842541,0.3042,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756117842742,0.4444,4555.5,4554.8,0.02]
["bitfinex","ETHUSD",1756117842968,0.3042,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756117843676,5.4366,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756117844587,6.7546,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756117845380,2.4366,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756117845601,3.7546,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756117846279,3.92232364,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756117846580,6.92232364,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756117846784,5.60432364,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756117846949,5.4366,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756117847281,6.7546,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756117847661,11.2166,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756117847855,6.7546,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756117848058,14.07203788,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756117848254,8.04127318,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756117848551,7.38127318,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756117848766,11.84327318,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756117849080,14.03871106,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756117849248,14.69871106,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756117849702,15.27008643,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756117849998,14.89736584,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756117850176,15.66427883,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756117850363,45.77395991,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756117850564,48.08896042,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756117850893,17.85096787,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756117851096,20.21948245,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756117851302,24.09164562,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756117851482,23.86320361,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756117851671,24.82470313,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756117852191,22.62902423,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756117852395,17.507754,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756117852705,16.40060295,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756117852860,9.24122953,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756117853066,9.98659348,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756117853403,12.38126804,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756117853907,12.38121002,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756117854120,7.91921002,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756117854396,10.18553112,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756117854565,8.86753112,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756117854762,10.18553112,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756117855058,12.38121002,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756117855693,12.72485596,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756117855861,13.87522545,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756117856077,12.72485596,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756117856288,14.07941474,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756117856468,12.72485596,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756117856802,7.21299448,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756117857098,10.52917706,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756117857268,12.72485596,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756117857800,10.52917706,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756117857967,12.72485596,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756117859372,10.52917706,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756117859876,6.06717706,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756117860076,12.72485596,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756117860292,12.72463223,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756117860802,9.20995333,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756117861103,13.48665931,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756117861568,11.19115215,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756117861768,15.91225931,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756117861988,4.293,4553.2,4553.1,0.003]
["bitfinex","ETHUSD",1756117862234,8.82940229,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756117862397,9.99916098,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756117862718,1.318,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756117862935,0.45734098,4553.0,4552.8,0.7893]
["bitfinex","ETHUSD",1756117863289,0.45734098,4553.0,4552.9,0.4717]
["bitfinex","ETHUSD",1756117863486,4.461,4553.1,4552.9,0.7693]
["bitfinex","ETHUSD",1756117863732,0.45748817,4553.0,4552.8,0.02]
["bitfinex","ETHUSD",1756117864203,1.77548817,4553.0,4552.8,0.02]
["bitfinex","ETHUSD",1756117864514,12.26760595,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756117864720,12.65681796,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756117865090,11.89465046,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756117865290,22.60956854,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756117865533,23.75351819,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756117866039,23.75351819,4552.9,4550.8,1.709]
["bitfinex","ETHUSD",1756117866040,1.318,4552.3,4550.8,0.02]
["bitfinex","ETHUSD",1756117866219,0.57223827,4552.1,4551.5,0.4717]
["bitfinex","ETHUSD",1756117866392,0.57223827,4552.1,4550.8,0.02]
["bitfinex","ETHUSD",1756117866393,0.45799405,4552.0,4551.2,0.4717]
["bitfinex","ETHUSD",1756117866594,4.46,4551.9,4551.2,0.4717]
["bitfinex","ETHUSD",1756117866901,4.46,4551.9,4550.8,0.02]
["bitfinex","ETHUSD",1756117867205,4.91802054,4551.9,4551.8,0.3176]
["bitfinex","ETHUSD",1756117867617,7.92502054,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756117867822,2.71925881,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756117868001,6.60702054,4551.9,4551.8,0.3176]
["bitfinex","ETHUSD",1756117868195,8.49725881,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756117868395,7.92502054,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756117868593,6.60702054,4551.9,4551.8,0.7893]
["bitfinex","ETHUSD",1756117868827,7.1801464,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756117869196,7.92502054,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756117869734,6.80624292,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756117869894,11.88917237,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756117870334,11.12424802,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756117871417,11.88919399,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756117871723,7.42919399,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756117871940,11.12324802,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756117872143,14.1946788,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756117872343,24.14774989,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756117872641,24.93255047,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756117873017,27.24755047,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756117873245,27.24755047,4551.9,4550.8,0.02]
["bitfinex","ETHUSD",1756117873246,1.318,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756117873410,25.59151521,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756117873609,25.10176149,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756117873928,28.07676386,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756117874703,28.07769861,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756117874920,24.64749861,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756117875138,22.90433106,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756117875441,3.51575389,4550.1,4550.0,0.11]
["bitfinex","ETHUSD",1756117875626,20.55506318,4550.1,4550.0,0.11]
["bitfinex","ETHUSD",1756117875831,20.26166318,4550.1,4550.0,0.11]
["bitfinex","ETHUSD",1756117876138,21.02639332,4550.1,4550.0,0.11]
["bitfinex","ETHUSD",1756117876343,20.26166318,4550.1,4550.0,0.11]
["bitfinex","ETHUSD",1756117876637,12.80366318,4550.1,4550.0,0.11]
["bitfinex","ETHUSD",1756117876837,6.54364612,4550.1,4550.0,0.11]
["bitfinex","ETHUSD",1756117877141,5.02655529,4550.1,4550.0,0.11]
["bitfinex","ETHUSD",1756117877442,0.56855529,4550.1,4550.0,0.841]
["bitfinex","ETHUSD",1756117877641,4.5676,4550.1,4550.0,0.841]
["bitfinex","ETHUSD",1756117877852,5.02655529,4550.1,4550.0,0.4082]
["bitfinex","ETHUSD",1756117878054,5.02655529,4550.1,4550.0,0.11]
["bitfinex","ETHUSD",1756117878240,5.02555529,4550.1,4550.0,0.4082]
["bitfinex","ETHUSD",1756117878411,0.56855529,4550.1,4550.0,0.841]
["bitfinex","ETHUSD",1756117878613,0.1096,4550.1,4550.0,0.841]
["bitfinex","ETHUSD",1756117879616,4.5666,4550.1,4550.0,0.841]
["bitfinex","ETHUSD",1756117880705,0.1096,4550.1,4550.0,0.841]
["bitfinex","ETHUSD",1756117883434,1.69,4550.9,4550.0,0.841]
["bitfinex","ETHUSD",1756117883633,0.1096,4550.4,4550.1,0.4328]
["bitfinex","ETHUSD",1756117883944,0.1096,4550.4,4550.3,0.2982]
["bitfinex","ETHUSD",1756117884429,0.1096,4550.4,4550.3,0.731]
["bitfinex","ETHUSD",1756117884815,4.455,4550.6,4550.0,0.11]
["bitfinex","ETHUSD",1756117885056,4.455,4550.6,4550.0,0.5428]
["bitfinex","ETHUSD",1756117885261,4.455,4550.6,4550.0,0.11]
["bitfinex","ETHUSD",1756117886818,4.455,4550.6,4550.5,0.2982]
["bitfinex","ETHUSD",1756117887018,4.454,4551.0,4550.5,0.731]
["bitfinex","ETHUSD",1756117887241,0.001,4551.3,4550.6,0.4328]
["bitfinex","ETHUSD",1756117887417,0.001,4551.3,4551.2,0.2982]
["bitfinex","ETHUSD",1756117887627,0.001,4551.3,4550.0,0.5428]
["bitfinex","ETHUSD",1756117887817,0.46118717,4551.3,4550.0,0.5428]
["bitfinex","ETHUSD",1756117888015,0.46118717,4551.3,4550.1,0.4328]
["bitfinex","ETHUSD",1756117888422,0.46118717,4551.3,4551.2,0.2982]
["bitfinex","ETHUSD",1756117888628,0.001,4551.3,4551.2,0.731]
["bitfinex","ETHUSD",1756117890125,0.001,4551.3,4548.6,2.19846591]
["bitfinex","ETHUSD",1756117890126,3.637,4549.7,4547.4,0.4328]
["bitfinex","ETHUSD",1756117890327,28.60969136,4549.6,4547.8,0.4528]
["bitfinex","ETHUSD",1756117890526,14.10768089,4548.9,4547.8,0.4528]
["bitfinex","ETHUSD",1756117890772,19.78689207,4548.9,4547.8,0.4528]
["bitfinex","ETHUSD",1756117891157,19.01986724,4548.9,4547.8,0.4528]
["bitfinex","ETHUSD",1756117891339,19.78526197,4548.9,4547.8,0.4528]
["bitfinex","ETHUSD",1756117891751,5.87864077,4548.9,4548.4,0.4328]
["bitfinex","ETHUSD",1756117892075,5.48737744,4548.9,4548.8,0.3182]
["bitfinex","ETHUSD",1756117892380,0.46018635,4548.9,4548.8,0.751]
["bitfinex","ETHUSD",1756117893043,0.46018635,4549.1,4548.8,0.751]
["bitfinex","ETHUSD",1756117893243,0.46018635,4549.0,4548.8,0.02]
["bitfinex","ETHUSD",1756117893445,5.02619109,4549.4,4548.8,0.02]
["bitfinex","ETHUSD",1756117893446,0.46018635,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756117893645,0.46018635,4549.2,4548.8,0.02]
["bitfinex","ETHUSD",1756117893877,0.46018635,4549.1,4548.8,0.02]
["bitfinex","ETHUSD",1756117894056,0.86859109,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756117894258,5.98479516,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756117895073,0.56978635,4548.9,4548.8,0.751]
["bitfinex","ETHUSD",1756117895445,0.1096,4548.9,4548.8,0.3182]
["bitfinex","ETHUSD",1756117895770,0.1096,4548.9,4548.8,0.751]
["bitfinex","ETHUSD",1756117895970,0.1096,4548.9,4548.8,0.3182]
["bitfinex","ETHUSD",1756117896695,0.1096,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756117896891,0.1096,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756117897178,0.56978635,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756117897385,0.1096,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756117897596,0.56978635,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756117897954,0.97476432,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756117898353,0.97476432,4548.9,4547.8,0.02]
["bitfinex","ETHUSD",1756117898354,2.19874423,4548.1,4547.8,0.02]
["bitfinex","ETHUSD",1756117898555,13.98968613,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756117898785,14.85482276,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756117898954,13.1100195,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756117899151,18.41843653,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756117899351,18.41843653,4547.9,4545.8,0.4528]
["bitfinex","ETHUSD",1756117899352,42.81611022,4547.9,4545.8,0.4528]
["bitfinex","ETHUSD",1756117899549,0.1096,4546.9,4546.2,0.4529]
["bitfinex","ETHUSD",1756117899969,0.1096,4546.9,4546.8,0.785]
["bitfinex","ETHUSD",1756117900171,0.1096,4546.9,4546.8,0.023]
["bitfinex","ETHUSD",1756117900385,0.423,4546.9,4546.8,0.023]
["bitfinex","ETHUSD",1756117900559,0.88256366,4546.9,4546.8,0.023]
["bitfinex","ETHUSD",1756117900780,0.1096,4546.9,4546.8,0.023]
["bitfinex","ETHUSD",1756117901265,4.449,4547.5,4546.8,0.785]
["bitfinex","ETHUSD",1756117901465,0.45901264,4547.4,4546.8,0.785]
["bitfinex","ETHUSD",1756117901966,0.45904736,4547.8,4546.8,0.3321]
["bitfinex","ETHUSD",1756117902169,0.66375367,4547.8,4546.8,0.3321]
["bitfinex","ETHUSD",1756117902364,0.45904736,4547.8,4546.8,0.3321]
["bitfinex","ETHUSD",1756117902568,0.45904736,4547.8,4546.9,0.4529]
["bitfinex","ETHUSD",1756117902899,0.57440113,4548.2,4546.9,0.4529]
["bitfinex","ETHUSD",1756117902900,0.20462882,4548.1,4546.9,0.4529]
["bitfinex","ETHUSD",1756117903290,10.7307054,4547.6,4546.8,0.023]
["bitfinex","ETHUSD",1756117903498,4.90704736,4547.5,4546.8,0.023]
["bitfinex","ETHUSD",1756117903698,0.6636355,4547.4,4546.8,0.023]
["bitfinex","ETHUSD",1756117903882,0.45904736,4547.4,4546.8,0.023]
["bitfinex","ETHUSD",1756117904872,4.448,4547.5,4547.3,0.3091]
["bitfinex","ETHUSD",1756117905270,4.448,4548.0,4547.4,0.4529]
["bitfinex","ETHUSD",1756117905468,4.447,4548.8,4547.9,0.3091]
["bitfinex","ETHUSD",1756117905690,0.45856855,4548.7,4547.9,0.762]
["bitfinex","ETHUSD",1756117905884,4.447,4548.9,4547.9,0.762]
["bitfinex","ETHUSD",1756117906062,0.45856855,4548.8,4547.9,0.762]
["bitfinex","ETHUSD",1756117906392,4.447,4548.9,4547.9,0.762]
["bitfinex","ETHUSD",1756117906593,4.447,4548.9,4547.7,0.4529]
["bitfinex","ETHUSD",1756117908892,1.691,4549.5,4548.8,0.3091]
["bitfinex","ETHUSD",1756117909097,4.446,4549.6,4548.8,0.3091]
["bitfinex","ETHUSD",1756117911295,0.1096,4548.9,4548.1,0.4529]
["bitfinex","ETHUSD",1756117911764,4.446,4549.6,4548.8,0.3091]
["bitfinex","ETHUSD",1756117911967,4.446,4549.6,4548.2,0.4529]
["bitfinex","ETHUSD",1756117912163,0.1096,4548.6,4547.9,0.1096]
["bitfinex","ETHUSD",1756117912500,0.1096,4548.0,4547.4,0.1096]
["bitfinex","ETHUSD",1756117912676,0.1096,4548.0,4547.9,0.3091]
["bitfinex","ETHUSD",1756117913767,0.1096,4548.0,4547.3,0.4529]
["bitfinex","ETHUSD",1756117914083,0.1096,4547.7,4547.3,0.4529]
["bitfinex","ETHUSD",1756117914286,4.444,4548.7,4547.8,0.004]
["bitfinex","ETHUSD",1756117914473,0.1096,4547.9,4547.8,0.004]
["bitfinex","ETHUSD",1756117915176,0.1096,4547.9,4547.8,0.3131]
["bitfinex","ETHUSD",1756117915379,4.442,4549.6,4547.8,0.766]
["bitfinex","ETHUSD",1756117915579,0.431,4549.3,4547.8,0.3131]
["bitfinex","ETHUSD",1756117915896,1.691,4549.2,4547.8,0.004]
["bitfinex","ETHUSD",1756117916068,2.14996222,4549.2,4547.8,0.004]
["bitfinex","ETHUSD",1756117916268,4.441,4549.5,4547.9,0.4529]
["bitfinex","ETHUSD",1756117916490,0.4590804,4549.4,4547.9,0.4529]
["bitfinex","ETHUSD",1756117917204,4.441,4549.5,4547.9,0.4529]
["bitfinex","ETHUSD",1756117917700,0.02,4549.8,4547.9,0.4529]
["bitfinex","ETHUSD",1756117917887,0.02,4549.8,4549.4,0.3091]
["bitfinex","ETHUSD",1756117918068,0.02,4549.8,4549.5,0.4529]
["bitfinex","ETHUSD",1756117918272,0.02,4549.8,4549.7,0.3091]
["bitfinex","ETHUSD",1756117918471,0.02,4549.8,4549.0,1.691]
["bitfinex","ETHUSD",1756117918790,0.02,4549.8,4549.7,0.3091]
["bitfinex","ETHUSD",1756117919488,0.02,4549.8,4549.7,0.762]
["bitfinex","ETHUSD",1756117920282,0.02,4549.8,4549.7,2.95994711]
["bitfinex","ETHUSD",1756117921806,0.02,4549.8,4549.7,5.95994711]
["bitfinex","ETHUSD",1756117922007,0.021,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1756117922207,0.021,4550.8,4550.7,4.19756412]
["bitfinex","ETHUSD",1756117922415,0.021,4550.8,4550.7,2.453]
["bitfinex","ETHUSD",1756117923776,0.021,4550.8,4550.7,4.65046412]
["bitfinex","ETHUSD",1756117924198,0.02,4552.8,4551.2,2.19722271]
["bitfinex","ETHUSD",1756117924485,0.02,4552.8,4551.8,3.0]
["bitfinex","ETHUSD",1756117924699,0.02,4552.8,4551.9,1.691]
["bitfinex","ETHUSD",1756117925013,0.02,4552.8,4552.2,2.19671048]
["bitfinex","ETHUSD",1756117925208,0.02,4552.8,4551.8,0.4529]
["bitfinex","ETHUSD",1756117925520,0.1096,4552.0,4551.0,0.5625]
["bitfinex","ETHUSD",1756117925725,0.1096,4551.6,4551.0,0.1096]
["bitfinex","ETHUSD",1756117925884,0.1096,4551.6,4550.9,0.4529]
["bitfinex","ETHUSD",1756117926218,0.1096,4551.8,4551.1,0.1096]
["bitfinex","ETHUSD",1756117926608,0.02,4552.8,4550.9,0.4529]
["bitfinex","ETHUSD",1756117926788,0.1096,4551.4,4550.9,0.4529]
["bitfinex","ETHUSD",1756117926991,0.1096,4551.4,4550.8,1.691]
["bitfinex","ETHUSD",1756117927523,1.69,4552.6,4551.3,0.3091]
["bitfinex","ETHUSD",1756117927816,1.69,4552.6,4550.8,1.691]
["bitfinex","ETHUSD",1756117927817,0.02,4551.8,4550.8,1.691]
["bitfinex","ETHUSD",1756117928222,0.02,4551.8,4550.9,0.4529]
["bitfinex","ETHUSD",1756117928396,0.02,4551.8,4551.0,2.19731927]
["bitfinex","ETHUSD",1756117928798,0.02,4551.8,4551.7,0.3091]
["bitfinex","ETHUSD",1756117929024,0.02,4551.8,4551.7,8.62708134]
["bitfinex","ETHUSD",1756117929211,0.02,4551.8,4551.7,9.07998134]
["bitfinex","ETHUSD",1756117929724,0.02,4552.8,4551.8,2.19693308]
["bitfinex","ETHUSD",1756117930029,0.02,4552.8,4552.7,2.48459878]
["bitfinex","ETHUSD",1756117930342,0.02,4552.8,4551.3,4.429]
["bitfinex","ETHUSD",1756117930486,0.4426,4552.7,4551.3,4.429]
["bitfinex","ETHUSD",1756117930918,0.02,4552.8,4551.3,4.429]
["bitfinex","ETHUSD",1756117931099,0.02,4552.8,4551.8,4.429]
["bitfinex","ETHUSD",1756117931301,0.02,4552.8,4551.8,4.8648]
["bitfinex","ETHUSD",1756117931524,0.02,4552.8,4551.2,0.4358]
["bitfinex","ETHUSD",1756117931837,0.4426,4552.7,4551.0,1.69]
["bitfinex","ETHUSD",1756117932638,0.001,4551.8,4551.1,0.4358]
["bitfinex","ETHUSD",1756117932787,0.001,4551.8,4551.2,2.19722271]
["bitfinex","ETHUSD",1756117932985,0.001,4551.8,4551.7,0.2881]
["bitfinex","ETHUSD",1756117933185,0.001,4551.8,4550.8,0.02]
["bitfinex","ETHUSD",1756117933385,0.4436,4551.8,4550.8,0.02]
["bitfinex","ETHUSD",1756117934492,0.2857,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756117935391,0.7283,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756117935632,4.90766755,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756117935857,7.90766755,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756117936002,8.93726001,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756117936202,9.14114904,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756117936520,8.91181341,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756117936724,7.58981341,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756117936891,38.651299,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756117937109,38.65133616,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756117937511,38.76093616,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756117937926,7.49552438,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756117938135,5.29815683,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756117938548,7.49552438,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756117939114,5.29815683,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756117939314,4.63815683,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756117939514,5.29815683,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756117940038,7.49552438,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756117940241,5.29815683,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756117941361,4.07225008,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756117941528,4.18185008,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756117942272,0.45355008,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756117942558,0.1096,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756117942762,0.1096,4550.9,4550.8,0.3081]
["bitfinex","ETHUSD",1756117942916,0.1096,4550.9,4550.8,0.7439]
["bitfinex","ETHUSD",1756117943122,0.1096,4550.9,4550.8,0.3081]
["bitfinex","ETHUSD",1756117943373,0.1096,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756117943858,0.1096,4550.9,4550.8,0.7439]
["bitfinex","ETHUSD",1756117946084,0.45827822,4552.3,4550.8,0.3081]
["bitfinex","ETHUSD",1756117946355,0.1096,4550.9,4550.8,0.3081]
["bitfinex","ETHUSD",1756117946952,0.001,4552.3,4550.8,0.7439]
["bitfinex","ETHUSD",1756117947158,0.001,4552.3,4551.1,2.19726554]
["bitfinex","ETHUSD",1756117947368,0.1096,4551.9,4551.7,0.2881]
["bitfinex","ETHUSD",1756117947727,0.001,4552.3,4551.7,0.7239]
["bitfinex","ETHUSD",1756117947930,0.001,4552.3,4551.7,3.03048134]
["bitfinex","ETHUSD",1756117949329,0.001,4552.3,4551.7,7.44648134]
["bitfinex","ETHUSD",1756117949835,0.001,4552.3,4551.7,10.44648134]
["bitfinex","ETHUSD",1756117950241,1e-08,4551.8,4551.7,10.44648134]
["bitfinex","ETHUSD",1756117950455,1e-08,4552.3,4552.2,2.19674003]
["bitfinex","ETHUSD",1756117950625,1e-08,4552.3,4552.2,7.17484003]
["bitfinex","ETHUSD",1756117950826,1e-08,4552.3,4552.2,7.72024003]
["bitfinex","ETHUSD",1756117951060,1e-08,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1756117951259,1e-08,4552.8,4552.7,15.29019878]
["bitfinex","ETHUSD",1756117951440,1e-08,4552.8,4552.7,15.72599878]
["bitfinex","ETHUSD",1756117952037,1e-08,4552.8,4552.7,2.5235]
["bitfinex","ETHUSD",1756117952470,1e-08,4552.8,4552.7,0.3977]
["bitfinex","ETHUSD",1756117952666,1e-08,4552.8,4552.7,0.1096]
["bitfinex","ETHUSD",1756117953174,0.55220001,4552.8,4552.2,0.1096]
["bitfinex","ETHUSD",1756117953368,0.44260001,4552.8,4551.7,0.1096]
["bitfinex","ETHUSD",1756117953678,0.1096,4552.3,4551.7,0.1096]
["bitfinex","ETHUSD",1756117953840,1e-08,4552.8,4551.7,2.30653932]
["bitfinex","ETHUSD",1756117954028,1e-08,4552.8,4551.8,0.4358]
["bitfinex","ETHUSD",1756117954229,1e-08,4552.8,4552.2,2.19670581]
["bitfinex","ETHUSD",1756117954553,1e-08,4552.8,4552.3,6.60664552]
["bitfinex","ETHUSD",1756117954766,1e-08,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1756117955276,1e-08,4552.8,4552.7,5.63229878]
["bitfinex","ETHUSD",1756117955680,1e-08,4552.8,4552.7,10.48389878]
["bitfinex","ETHUSD",1756117955911,0.021,4555.8,4553.2,2.19625757]
["bitfinex","ETHUSD",1756117956196,0.021,4555.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1756117956375,0.021,4555.8,4554.7,8.29453428]
["bitfinex","ETHUSD",1756117956578,0.021,4555.8,4554.7,8.73033428]
["bitfinex","ETHUSD",1756117957067,0.021,4555.8,4554.7,11.73033428]
["bitfinex","ETHUSD",1756117958181,0.021,4555.8,4554.7,11.72933428]
["bitfinex","ETHUSD",1756117958399,1e-08,4554.8,4554.7,11.72833428]
["bitfinex","ETHUSD",1756117958580,0.001,4556.9,4555.1,2.19534148]
["bitfinex","ETHUSD",1756117958782,1e-08,4556.4,4555.9,3.0]
["bitfinex","ETHUSD",1756117959080,1e-08,4556.4,4556.3,2.19476329]
["bitfinex","ETHUSD",1756117959444,1e-08,4556.4,4556.3,10.03596329]
["bitfinex","ETHUSD",1756117959780,1e-08,4556.4,4556.3,5.62996329]
["bitfinex","ETHUSD",1756117959980,1e-08,4556.4,4555.9,0.4352]
["bitfinex","ETHUSD",1756117960181,1e-08,4556.4,4556.1,2.19485963]
["bitfinex","ETHUSD",1756117960400,1e-08,4556.4,4556.2,6.093]
["bitfinex","ETHUSD",1756117960681,1e-08,4556.4,4556.3,1.689]
["bitfinex","ETHUSD",1756117960847,1e-08,4556.4,4556.3,6.093]
["bitfinex","ETHUSD",1756117961046,1e-08,4556.4,4556.3,8.28776329]
["bitfinex","ETHUSD",1756117961468,1e-08,4556.4,4556.3,6.093]
["bitfinex","ETHUSD",1756117961848,1e-08,4556.4,4556.3,1.689]
["bitfinex","ETHUSD",1756117962269,1e-08,4556.4,4556.3,6.092]
["bitfinex","ETHUSD",1756117963170,1e-08,4556.4,4556.3,1.689]
["bitfinex","ETHUSD",1756117963373,1e-08,4556.4,4556.3,6.09]
["bitfinex","ETHUSD",1756117964101,1e-08,4556.4,4556.3,6.1996]
["bitfinex","ETHUSD",1756117964406,1e-08,4556.4,4556.3,6.1986]
["bitfinex","ETHUSD",1756117966014,0.83770001,4556.4,4555.8,0.02]
["bitfinex","ETHUSD",1756117966198,0.1096,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756117966510,0.2892,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756117966971,0.7281,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756117968011,0.2892,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756117968373,0.7281,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756117968709,0.1096,4556.1,4555.8,0.02]
["bitfinex","ETHUSD",1756117969998,0.38890001,4556.6,4555.8,0.02]
["bitfinex","ETHUSD",1756117970309,0.49850001,4556.6,4556.0,0.1096]
["bitfinex","ETHUSD",1756117970510,0.1096,4556.6,4556.0,4.5036]
["bitfinex","ETHUSD",1756117971078,0.1296,4556.8,4556.0,4.5036]
["bitfinex","ETHUSD",1756117971333,0.02,4556.8,4556.1,0.4352]
["bitfinex","ETHUSD",1756117971479,0.02,4556.8,4556.2,4.393]
["bitfinex","ETHUSD",1756117971678,0.2892,4556.3,4555.6,4.393]
["bitfinex","ETHUSD",1756117971926,0.1096,4556.0,4555.6,4.393]
["bitfinex","ETHUSD",1756117972429,0.2892,4555.7,4554.9,1.688]
["bitfinex","ETHUSD",1756117972632,0.2892,4555.7,4555.3,4.392]
["bitfinex","ETHUSD",1756117973179,0.7281,4555.7,4555.1,0.1096]
["bitfinex","ETHUSD",1756117973400,0.7281,4555.7,4555.2,4.391]
["bitfinex","ETHUSD",1756117973812,0.7281,4555.7,4555.1,0.1096]
["bitfinex","ETHUSD",1756117974024,0.7281,4555.7,4554.9,1.688]
["bitfinex","ETHUSD",1756117974195,0.1096,4555.5,4555.0,4.391]
["bitfinex","ETHUSD",1756117974719,3.14710394,4556.7,4555.0,0.4352]
["bitfinex","ETHUSD",1756117974920,3.14710394,4556.7,4555.1,4.391]
["bitfinex","ETHUSD",1756117974921,0.1096,4555.6,4555.1,4.391]
["bitfinex","ETHUSD",1756117975082,0.1096,4555.9,4555.3,0.1096]
["bitfinex","ETHUSD",1756117975725,0.4389,4556.0,4555.3,0.1096]
["bitfinex","ETHUSD",1756117976019,0.1096,4555.8,4555.1,4.4986]
["bitfinex","ETHUSD",1756117978012,0.45342397,4556.6,4555.7,0.2949]
["bitfinex","ETHUSD",1756117978214,0.58677997,4556.8,4555.8,6.5122]
["bitfinex","ETHUSD",1756117978215,0.02,4556.8,4555.8,6.5122]
["bitfinex","ETHUSD",1756117978412,0.02,4556.8,4556.7,0.2949]
["bitfinex","ETHUSD",1756117978603,0.02,4556.8,4556.7,4.6819]
["bitfinex","ETHUSD",1756117978995,0.02,4556.8,4556.7,6.3699]
["bitfinex","ETHUSD",1756117979199,0.02,4556.8,4556.7,8.99967063]
["bitfinex","ETHUSD",1756117979393,0.02,4556.8,4556.7,8.99867063]
["bitfinex","ETHUSD",1756117979598,0.02,4556.8,4556.7,6.8041]
["bitfinex","ETHUSD",1756117979805,0.02,4556.8,4556.7,8.99867063]
["bitfinex","ETHUSD",1756117980611,0.02,4556.8,4556.7,11.99867063]
["bitfinex","ETHUSD",1756117980994,0.02,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1756117981189,0.001,4558.2,4558.1,2.19389657]
["bitfinex","ETHUSD",1756117981412,0.001,4558.2,4558.1,2.48879657]
["bitfinex","ETHUSD",1756117981613,0.001,4558.2,4558.1,2.92399657]
["bitfinex","ETHUSD",1756117981789,0.001,4558.2,4558.1,4.6789]
["bitfinex","ETHUSD",1756117982211,0.001,4558.2,4558.1,7.30799657]
["bitfinex","ETHUSD",1756117983428,0.001,4558.2,4558.1,0.2949]
["bitfinex","ETHUSD",1756117983616,0.001,4558.2,4557.7,1.688]
["bitfinex","ETHUSD",1756117983930,0.001,4558.2,4557.8,4.383]
["bitfinex","ETHUSD",1756117984541,0.001,4558.2,4557.8,6.57701915]
["bitfinex","ETHUSD",1756117984744,0.001,4558.2,4557.8,4.383]
["bitfinex","ETHUSD",1756117985110,0.45920006,4558.1,4557.9,4.381]
["bitfinex","ETHUSD",1756117985428,0.001,4558.2,4558.1,2.19389657]
["bitfinex","ETHUSD",1756117985641,0.001,4558.2,4558.1,9.86879657]
["bitfinex","ETHUSD",1756117985811,0.001,4558.2,4558.1,10.30399657]
["bitfinex","ETHUSD",1756117986764,1e-08,4558.2,4558.1,10.30399657]
["bitfinex","ETHUSD",1756117987055,1e-08,4558.2,4558.1,5.92399657]
["bitfinex","ETHUSD",1756117987260,1e-08,4558.2,4558.1,10.30199657]
["bitfinex","ETHUSD",1756117987938,1e-08,4558.2,4558.1,10.41159657]
["bitfinex","ETHUSD",1756117988138,1e-08,4558.2,4558.1,10.41059657]
["bitfinex","ETHUSD",1756117988344,1e-08,4558.2,4558.1,6.03359657]
["bitfinex","ETHUSD",1756117988561,1e-08,4558.2,4558.1,10.41059657]
["bitfinex","ETHUSD",1756117988872,0.00100001,4559.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1756117989170,0.00100001,4559.8,4559.7,8.66262674]
["bitfinex","ETHUSD",1756117989334,0.00100001,4559.8,4559.7,9.09322674]
["bitfinex","ETHUSD",1756117990124,0.00100001,4559.8,4559.7,8.98362674]
["bitfinex","ETHUSD",1756117990765,0.001,4560.1,4560.0,2.19298245]
["bitfinex","ETHUSD",1756117990924,0.001,4560.1,4560.0,6.87608245]
["bitfinex","ETHUSD",1756117991125,0.001,4560.1,4560.0,2.93168245]
["bitfinex","ETHUSD",1756117991435,0.001,4560.1,4560.0,10.30568245]
["bitfinex","ETHUSD",1756117991651,1e-08,4560.1,4560.0,10.30568245]
["bitfinex","ETHUSD",1756117992021,1e-08,4560.1,4560.0,5.93168245]
["bitfinex","ETHUSD",1756117992240,1e-08,4560.1,4560.0,6.56598245]
["bitfinex","ETHUSD",1756117992552,1e-08,4560.1,4560.0,6.56498245]
["bitfinex","ETHUSD",1756117993177,1e-08,4560.1,4560.0,6.56398245]
["bitfinex","ETHUSD",1756117994242,1e-08,4560.1,4560.0,2.19298245]
["bitfinex","ETHUSD",1756117994447,1e-08,4560.1,4560.0,6.56398245]
["bitfinex","ETHUSD",1756117994636,0.73580001,4560.1,4559.7,1.687]
["bitfinex","ETHUSD",1756117994836,0.4329,4560.0,4559.7,1.687]
["bitfinex","ETHUSD",1756117995086,0.3029,4559.8,4559.7,1.687]
["bitfinex","ETHUSD",1756117995548,1e-08,4560.1,4559.7,8.24909802]
["bitfinex","ETHUSD",1756117996002,1e-08,4560.1,4559.7,1.687]
["bitfinex","ETHUSD",1756117996264,0.3029,4559.8,4559.7,1.687]
["bitfinex","ETHUSD",1756117996432,0.7358,4559.8,4559.7,6.054]
["bitfinex","ETHUSD",1756117996833,0.7358,4559.8,4559.7,1.687]
["bitfinex","ETHUSD",1756117997054,0.7358,4559.8,4559.7,6.054]
["bitfinex","ETHUSD",1756117997279,0.7358,4559.8,4558.5,2.19368175]
["bitfinex","ETHUSD",1756117997280,1.19274438,4559.8,4559.0,1.687]
["bitfinex","ETHUSD",1756117997444,0.45694438,4559.7,4559.1,4.367]
["bitfinex","ETHUSD",1756117997784,0.3029,4559.2,4559.1,4.367]
["bitfinex","ETHUSD",1756117997991,0.45734458,4559.6,4559.1,4.367]
["bitfinex","ETHUSD",1756117998138,0.45732795,4560.0,4559.2,2.19336725]
["bitfinex","ETHUSD",1756117998482,1e-08,4560.1,4559.0,1.687]
["bitfinex","ETHUSD",1756117998688,0.4329,4559.9,4559.3,4.365]
["bitfinex","ETHUSD",1756117999255,0.3029,4559.4,4559.0,1.687]
["bitfinex","ETHUSD",1756117999568,0.4329,4559.3,4559.0,1.687]
["bitfinex","ETHUSD",1756117999800,0.4329,4559.2,4559.1,4.364]
["bitfinex","ETHUSD",1756117999993,0.7358,4559.2,4559.1,4.4736]
["bitfinex","ETHUSD",1756118000298,0.45762137,4559.2,4559.1,0.1096]
["bitfinex","ETHUSD",1756118000470,0.1096,4559.7,4559.1,4.4726]
["bitfinex","ETHUSD",1756118000675,0.1096,4559.7,4559.1,0.1096]
["bitfinex","ETHUSD",1756118000676,0.3029,4559.2,4559.1,0.1096]
["bitfinex","ETHUSD",1756118000873,0.4329,4559.6,4559.1,4.4726]
["bitfinex","ETHUSD",1756118001190,0.10960001,4560.1,4559.2,2.19336725]
["bitfinex","ETHUSD",1756118001191,0.4576573,4559.8,4559.2,2.19336725]
["bitfinex","ETHUSD",1756118001500,1e-08,4560.1,4559.7,0.1096]
["bitfinex","ETHUSD",1756118001685,0.89064659,4560.0,4559.0,1.687]
["bitfinex","ETHUSD",1756118001885,0.45774659,4559.9,4559.3,0.1096]
["bitfinex","ETHUSD",1756118002490,0.3029,4559.4,4559.3,0.1096]
["bitfinex","ETHUSD",1756118002693,0.45774659,4559.9,4559.3,0.1096]
["bitfinex","ETHUSD",1756118002694,0.45774659,4559.9,4559.3,4.4706]
["bitfinex","ETHUSD",1756118002893,0.45774659,4559.8,4559.3,0.1096]
["bitfinex","ETHUSD",1756118003080,0.89064659,4559.7,4559.4,4.361]
["bitfinex","ETHUSD",1756118003277,0.2999,4559.5,4559.4,4.361]
["bitfinex","ETHUSD",1756118003537,0.7315,4559.5,4559.3,0.1096]
["bitfinex","ETHUSD",1756118003715,0.4316,4559.4,4559.0,6.1566]
["bitfinex","ETHUSD",1756118004022,0.3012,4559.1,4559.0,1.687]
["bitfinex","ETHUSD",1756118004175,0.7315,4559.1,4558.9,4.36]
["bitfinex","ETHUSD",1756118004376,0.7315,4559.1,4558.8,0.02]
["bitfinex","ETHUSD",1756118004377,0.3012,4559.1,4558.8,0.02]
["bitfinex","ETHUSD",1756118004573,0.88804659,4559.0,4558.8,0.02]
["bitfinex","ETHUSD",1756118004798,0.76024659,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756118005206,0.45774659,4559.3,4558.8,4.379]
["bitfinex","ETHUSD",1756118005408,0.4329,4559.2,4558.8,4.379]
["bitfinex","ETHUSD",1756118005606,0.45774659,4559.7,4558.8,4.379]
["bitfinex","ETHUSD",1756118005808,0.3029,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756118006180,0.7315,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756118006589,0.3029,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756118007017,0.4286,4559.4,4558.8,0.02]
["bitfinex","ETHUSD",1756118007349,0.88634659,4559.4,4558.8,0.02]
["bitfinex","ETHUSD",1756118007623,0.45774659,4559.7,4558.8,4.377]
["bitfinex","ETHUSD",1756118007828,0.89064659,4559.6,4558.9,1.687]
["bitfinex","ETHUSD",1756118008122,0.3029,4559.0,4558.9,1.687]
["bitfinex","ETHUSD",1756118008304,0.7358,4559.0,4558.9,1.687]
["bitfinex","ETHUSD",1756118009098,0.7358,4559.0,4558.8,0.02]
["bitfinex","ETHUSD",1756118009298,0.4329,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756118009524,0.7358,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756118010094,1.76623503,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756118010314,6.37523896,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756118010516,7.14110714,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756118010695,9.33461873,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756118010904,6.37523896,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756118011099,9.33534261,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756118011299,9.33497545,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756118012329,8.56875055,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756118012638,0.66,4558.3,4556.5,1.687]
["bitfinex","ETHUSD",1756118012936,0.3029,4557.7,4555.8,1.711]
["bitfinex","ETHUSD",1756118013100,1.9899,4557.7,4555.8,1.711]
["bitfinex","ETHUSD",1756118013304,2.4228,4557.7,4555.8,1.711]
["bitfinex","ETHUSD",1756118013737,6.54180328,4557.7,4555.8,1.711]
["bitfinex","ETHUSD",1756118014514,6.65140328,4557.7,4555.8,1.711]
["bitfinex","ETHUSD",1756118015019,8.8454924,4557.7,4555.8,1.711]
["bitfinex","ETHUSD",1756118015425,9.00963703,4557.7,4555.8,1.711]
["bitfinex","ETHUSD",1756118015998,6.81554791,4557.7,4555.8,1.711]
["bitfinex","ETHUSD",1756118016202,6.81554791,4557.7,4557.1,0.004]
["bitfinex","ETHUSD",1756118016402,5.7595,4557.7,4557.1,0.004]
["bitfinex","ETHUSD",1756118016606,0.1096,4557.7,4557.1,0.004]
["bitfinex","ETHUSD",1756118016853,0.4125,4557.7,4557.1,0.004]
["bitfinex","ETHUSD",1756118017010,2.19414244,4557.6,4557.1,0.004]
["bitfinex","ETHUSD",1756118017216,0.4125,4557.2,4557.1,0.004]
["bitfinex","ETHUSD",1756118017836,0.8454,4557.2,4557.1,0.004]
["bitfinex","ETHUSD",1756118018038,0.5742068,4558.4,4557.1,12.0527]
["bitfinex","ETHUSD",1756118018341,0.34330483,4559.2,4557.4,1.687]
["bitfinex","ETHUSD",1756118018640,0.001,4560.3,4558.9,2.19349359]
["bitfinex","ETHUSD",1756118018803,0.001,4560.3,4557.5,4.23748822]
["bitfinex","ETHUSD",1756118018804,0.001,4560.3,4560.0,0.1096]
["bitfinex","ETHUSD",1756118019004,0.001,4560.3,4560.0,1.7966]
["bitfinex","ETHUSD",1756118019207,0.001,4560.3,4560.0,2.2272]
["bitfinex","ETHUSD",1756118019617,0.001,4560.3,4560.0,4.42018245]
["bitfinex","ETHUSD",1756118019824,0.001,4560.3,4560.0,2.2272]
["bitfinex","ETHUSD",1756118020023,0.001,4560.3,4560.0,6.5752]
["bitfinex","ETHUSD",1756118020201,0.001,4560.3,4560.0,4.42018245]
["bitfinex","ETHUSD",1756118020538,0.001,4560.3,4560.0,2.2272]
["bitfinex","ETHUSD",1756118020739,0.001,4560.3,4560.0,0.5402]
["bitfinex","ETHUSD",1756118021246,0.001,4560.3,4560.0,6.5752]
["bitfinex","ETHUSD",1756118021546,0.001,4560.3,4560.0,8.76818245]
["bitfinex","ETHUSD",1756118021707,0.001,4560.3,4560.0,6.5752]
["bitfinex","ETHUSD",1756118021907,0.001,4560.3,4560.0,8.65858245]
["bitfinex","ETHUSD",1756118022143,0.001,4560.3,4560.0,2.1176]
["bitfinex","ETHUSD",1756118022347,0.001,4560.3,4560.0,8.65858245]
["bitfinex","ETHUSD",1756118022553,0.001,4560.3,4560.0,6.4656]
["bitfinex","ETHUSD",1756118022920,0.001,4560.3,4560.0,4.31058245]
["bitfinex","ETHUSD",1756118023122,0.001,4560.3,4560.0,8.65858245]
["bitfinex","ETHUSD",1756118023447,0.001,4560.3,4560.0,8.95018245]
["bitfinex","ETHUSD",1756118023654,0.001,4560.3,4560.0,8.94818245]
["bitfinex","ETHUSD",1756118023946,0.001,4560.3,4560.0,4.60218245]
["bitfinex","ETHUSD",1756118024149,0.001,4560.3,4560.0,8.94818245]
["bitfinex","ETHUSD",1756118026153,0.001,4560.3,4560.0,4.60218245]
["bitfinex","ETHUSD",1756118026353,0.001,4560.3,4560.0,11.94718245]
["bitfinex","ETHUSD",1756118027014,0.001,4560.3,4560.0,7.60218245]
["bitfinex","ETHUSD",1756118027354,0.001,4560.3,4560.0,8.94618245]
["bitfinex","ETHUSD",1756118027649,0.001,4560.3,4560.0,11.94618245]
["bitfinex","ETHUSD",1756118028350,1e-08,4560.3,4560.2,2.19288627]
["bitfinex","ETHUSD",1756118028552,1e-08,4560.3,4560.2,2.48448627]
["bitfinex","ETHUSD",1756118028869,1e-08,4560.3,4560.2,5.92148627]
["bitfinex","ETHUSD",1756118029563,1e-08,4560.6,4560.5,2.19274202]
["bitfinex","ETHUSD",1756118029724,1e-08,4560.6,4560.5,2.48434202]
["bitfinex","ETHUSD",1756118029936,1e-08,4560.6,4560.5,5.92134202]
["bitfinex","ETHUSD",1756118030649,1e-08,4560.8,4560.7,2.19264586]
["bitfinex","ETHUSD",1756118030856,1e-08,4560.8,4560.7,9.82624586]
["bitfinex","ETHUSD",1756118031131,1e-08,4560.8,4560.7,10.26324586]
["bitfinex","ETHUSD",1756118031292,1e-08,4560.8,4560.7,5.92124586]
["bitfinex","ETHUSD",1756118031585,1e-08,4560.8,4560.7,11.51324586]
["bitfinex","ETHUSD",1756118031740,1e-08,4560.8,4560.7,4.28084586]
["bitfinex","ETHUSD",1756118031940,1e-08,4560.8,4560.7,8.33024586]
["bitfinex","ETHUSD",1756118032652,1e-08,4560.8,4560.7,3.98924586]
["bitfinex","ETHUSD",1756118033357,1e-08,4560.8,4560.7,8.32924586]
["bitfinex","ETHUSD",1756118033845,1e-08,4560.8,4560.7,3.98924586]
["bitfinex","ETHUSD",1756118034445,1e-08,4560.8,4560.7,8.32924586]
["bitfinex","ETHUSD",1756118035074,1e-08,4560.8,4560.7,8.41710286]
["bitfinex","ETHUSD",1756118036187,1e-08,4560.8,4560.7,11.70870286]
["bitfinex","ETHUSD",1756118036485,1e-08,4560.8,4560.7,8.41710286]
["bitfinex","ETHUSD",1756118036793,1e-08,4560.8,4560.7,6.1366]
["bitfinex","ETHUSD",1756118037085,0.74370001,4560.8,4560.7,0.1096]
["bitfinex","ETHUSD",1756118037265,0.74370001,4560.8,4560.1,4.338]
["bitfinex","ETHUSD",1756118037499,0.4309,4560.7,4560.1,4.4476]
["bitfinex","ETHUSD",1756118037671,0.3128,4560.2,4560.1,4.4476]
["bitfinex","ETHUSD",1756118038798,0.3128,4560.2,4560.1,6.64053436]
["bitfinex","ETHUSD",1756118038992,0.3128,4560.2,4560.1,4.4476]
["bitfinex","ETHUSD",1756118039285,0.3128,4560.2,4560.1,6.64053436]
["bitfinex","ETHUSD",1756118039493,0.3128,4560.2,4560.1,4.4476]
["bitfinex","ETHUSD",1756118040007,0.7437,4560.2,4559.9,4.336]
["bitfinex","ETHUSD",1756118040185,0.7437,4560.2,4559.9,4.4456]
["bitfinex","ETHUSD",1756118040391,0.3128,4560.2,4559.9,4.4456]
["bitfinex","ETHUSD",1756118040587,0.54050001,4560.8,4559.9,4.4456]
["bitfinex","ETHUSD",1756118040887,1e-08,4560.8,4559.9,4.4456]
["bitfinex","ETHUSD",1756118041086,1e-08,4560.8,4560.7,2.30224586]
["bitfinex","ETHUSD",1756118041422,1e-08,4560.8,4559.8,2.123]
["bitfinex","ETHUSD",1756118041423,0.43090001,4560.8,4560.6,4.336]
["bitfinex","ETHUSD",1756118041576,0.4309,4560.7,4560.6,4.336]
["bitfinex","ETHUSD",1756118041778,0.7437,4560.7,4560.6,4.336]
["bitfinex","ETHUSD",1756118042077,0.7437,4560.7,4560.5,0.1096]
["bitfinex","ETHUSD",1756118042297,0.4309,4560.6,4560.5,0.1096]
["bitfinex","ETHUSD",1756118042472,0.7437,4560.6,4560.5,0.1096]
["bitfinex","ETHUSD",1756118042673,0.8533,4560.6,4559.9,0.1096]
["bitfinex","ETHUSD",1756118042878,0.8533,4560.6,4559.9,4.4446]
["bitfinex","ETHUSD",1756118043776,1e-08,4560.8,4560.3,0.1096]
["bitfinex","ETHUSD",1756118044001,1e-08,4560.8,4560.4,4.334]
["bitfinex","ETHUSD",1756118044678,0.3128,4560.5,4560.4,4.334]
["bitfinex","ETHUSD",1756118045119,0.3128,4560.5,4560.3,0.1096]
["bitfinex","ETHUSD",1756118045287,0.3128,4560.5,4558.9,3.87950744]
["bitfinex","ETHUSD",1756118045288,0.4309,4560.4,4558.9,3.87950744]
["bitfinex","ETHUSD",1756118045488,0.1096,4560.1,4559.5,0.1096]
["bitfinex","ETHUSD",1756118045798,0.3128,4559.6,4559.2,0.1096]
["bitfinex","ETHUSD",1756118047017,0.4309,4559.5,4559.2,4.4426]
["bitfinex","ETHUSD",1756118047178,0.3128,4559.3,4559.2,0.1096]
["bitfinex","ETHUSD",1756118047379,0.8533,4559.3,4558.8,0.004]
["bitfinex","ETHUSD",1756118047583,0.4309,4559.2,4558.8,0.004]
["bitfinex","ETHUSD",1756118048320,0.2921,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756118048775,0.4017,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756118049106,0.8312,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756118049320,1.4912,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756118050584,5.8132,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756118051227,8.46677107,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756118051522,8.666403,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756118051893,12.996403,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756118052490,12.79551741,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756118052691,8.46551741,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756118052891,12.79451741,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756118053304,10.60100582,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756118053527,12.79551741,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756118053694,8.46551741,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756118053895,12.79451741,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756118054097,11.47251741,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756118054710,11.81583353,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756118054931,5.29332194,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756118055299,11.30932194,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756118055502,10.85051612,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756118056353,6.52151612,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756118056553,10.19051612,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756118056933,10.85051612,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756118057139,13.04402771,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756118057521,8.71502771,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756118057721,10.84951612,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756118057963,13.04302771,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756118058146,6.52151612,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756118058525,10.84851612,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756118059044,6.52151612,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756118059236,10.84851612,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756118059831,6.52151612,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756118060028,13.04102771,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756118061470,13.49866406,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756118061675,10.49466406,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756118062069,14.81966406,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756118062381,14.82066406,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756118063664,10.69327295,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756118063842,14.81966406,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756118064248,10.49466406,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756118064444,15.01733648,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756118064848,17.32933648,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756118065177,17.32933648,4558.9,4557.1,0.004]
["bitfinex","ETHUSD",1756118065178,4.17599284,4557.9,4557.1,0.004]
["bitfinex","ETHUSD",1756118065347,7.17632985,4557.2,4557.1,0.004]
["bitfinex","ETHUSD",1756118065547,0.66,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756118065866,1.322,4556.7,4555.8,0.024]
["bitfinex","ETHUSD",1756118066066,0.66,4556.0,4555.8,0.024]
["bitfinex","ETHUSD",1756118066257,6.01,4555.9,4555.8,0.024]
["bitfinex","ETHUSD",1756118066578,9.67,4555.9,4555.8,0.024]
["bitfinex","ETHUSD",1756118066878,5.81476252,4555.9,4555.8,0.024]
["bitfinex","ETHUSD",1756118067090,9.83736252,4555.9,4555.8,0.024]
["bitfinex","ETHUSD",1756118067450,10.13676252,4555.9,4555.8,0.024]
["bitfinex","ETHUSD",1756118067642,14.09771851,4555.9,4555.8,0.024]
["bitfinex","ETHUSD",1756118067841,43.19493542,4555.9,4554.8,0.02]
["bitfinex","ETHUSD",1756118068104,7.17729329,4555.2,4554.8,0.02]
["bitfinex","ETHUSD",1756118068391,12.69974102,4555.2,4554.8,0.02]
["bitfinex","ETHUSD",1756118068773,4.17743788,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756118068976,9.62088561,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756118069171,9.81910682,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756118069373,10.4084896,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756118069602,11.79065172,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756118070167,12.09005172,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756118070366,7.46965172,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756118070589,11.33260399,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756118071216,7.01260399,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756118071374,9.35160399,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756118071906,3.34360399,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756118072072,9.35160399,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756118072272,10.01160399,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756118072473,12.50644187,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756118072700,14.58286913,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756118073505,15.34561625,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756118073884,15.34361625,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756118074497,14.58086913,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756118074769,44.58086913,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756118075012,0.66,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756118075206,12.72804281,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756118075373,13.74221341,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756118075573,13.37001612,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756118075908,4.02633623,4553.9,4553.8,0.8024]
["bitfinex","ETHUSD",1756118076078,7.88372283,4553.9,4553.8,0.8024]
["bitfinex","ETHUSD",1756118076275,0.56572283,4553.9,4553.8,0.8024]
["bitfinex","ETHUSD",1756118076473,4.4266,4553.9,4553.8,0.3289]
["bitfinex","ETHUSD",1756118076781,0.45638114,4553.9,4553.8,0.3289]
["bitfinex","ETHUSD",1756118076979,7.62465392,4553.9,4553.8,0.3289]
["bitfinex","ETHUSD",1756118077192,8.08103506,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756118077394,8.08203506,4553.9,4553.8,0.3289]
["bitfinex","ETHUSD",1756118077710,4.88298114,4553.9,4553.8,0.8024]
["bitfinex","ETHUSD",1756118078068,4.4266,4553.9,4553.8,0.8024]
["bitfinex","ETHUSD",1756118078273,0.1096,4553.9,4553.8,0.8024]
["bitfinex","ETHUSD",1756118078703,4.316,4554.5,4553.8,0.8024]
["bitfinex","ETHUSD",1756118078908,0.1096,4554.5,4553.9,0.5831]
["bitfinex","ETHUSD",1756118079091,4.316,4554.6,4554.4,0.3089]
["bitfinex","ETHUSD",1756118079294,4.316,4554.6,4554.5,0.4735]
["bitfinex","ETHUSD",1756118079506,4.316,4554.6,4554.5,0.7825]
["bitfinex","ETHUSD",1756118079688,4.4256,4554.6,4554.5,0.7825]
["bitfinex","ETHUSD",1756118079885,0.1096,4554.6,4554.5,0.7825]
["bitfinex","ETHUSD",1756118081742,0.1096,4554.6,4554.5,0.7692]
["bitfinex","ETHUSD",1756118082476,4.4236,4554.6,4554.5,0.7692]
["bitfinex","ETHUSD",1756118083110,4.4226,4554.6,4554.5,0.7692]
["bitfinex","ETHUSD",1756118083615,4.4226,4554.6,4554.5,0.309]
["bitfinex","ETHUSD",1756118083811,0.56698201,4554.6,4554.5,0.309]
["bitfinex","ETHUSD",1756118083977,0.1096,4554.6,4554.5,0.7692]
["bitfinex","ETHUSD",1756118084178,4.4226,4554.6,4554.5,0.7692]
["bitfinex","ETHUSD",1756118084379,4.87998201,4554.6,4554.5,0.7692]
["bitfinex","ETHUSD",1756118084579,0.56698201,4554.6,4554.5,0.7692]
["bitfinex","ETHUSD",1756118084778,0.1096,4554.6,4554.5,0.7692]
["bitfinex","ETHUSD",1756118084976,0.45738201,4555.0,4554.5,0.7692]
["bitfinex","ETHUSD",1756118084977,0.001,4555.1,4554.5,0.7692]
["bitfinex","ETHUSD",1756118085183,0.001,4555.1,4554.7,2.19553428]
["bitfinex","ETHUSD",1756118085391,0.001,4555.1,4555.0,0.309]
["bitfinex","ETHUSD",1756118085793,0.001,4555.1,4555.0,0.7692]
["bitfinex","ETHUSD",1756118086786,0.001,4555.1,4554.1,1.689]
["bitfinex","ETHUSD",1756118086787,4.311,4555.1,4554.4,0.4602]
["bitfinex","ETHUSD",1756118086987,4.76757963,4555.0,4554.4,0.4602]
["bitfinex","ETHUSD",1756118087178,4.31,4555.0,4554.9,0.309]
["bitfinex","ETHUSD",1756118087383,4.76789763,4555.0,4554.4,0.4602]
["bitfinex","ETHUSD",1756118087617,0.45789763,4554.9,4554.4,0.4602]
["bitfinex","ETHUSD",1756118088121,0.45789763,4554.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118088414,0.45789763,4554.9,4554.8,0.309]
["bitfinex","ETHUSD",1756118088582,0.45789763,4555.0,4554.8,0.7692]
["bitfinex","ETHUSD",1756118088783,0.001,4555.1,4554.8,0.309]
["bitfinex","ETHUSD",1756118089039,0.001,4555.1,4554.8,2.50448336]
["bitfinex","ETHUSD",1756118089237,0.001,4555.1,4555.0,2.19538968]
["bitfinex","ETHUSD",1756118089533,0.001,4555.1,4555.0,2.50438968]
["bitfinex","ETHUSD",1756118089821,0.001,4555.1,4555.0,0.7692]
["bitfinex","ETHUSD",1756118090527,0.001,4555.1,4555.0,2.96458968]
["bitfinex","ETHUSD",1756118090882,0.001,4555.1,4555.0,0.7692]
["bitfinex","ETHUSD",1756118092430,0.001,4555.1,4555.0,1.06567179]
["bitfinex","ETHUSD",1756118092727,0.001,4555.1,4555.0,3.26106147]
["bitfinex","ETHUSD",1756118093933,0.001,4555.1,4555.0,0.7692]
["bitfinex","ETHUSD",1756118094226,0.001,4555.1,4555.0,0.309]
["bitfinex","ETHUSD",1756118094825,0.001,4555.1,4555.0,0.7692]
["bitfinex","ETHUSD",1756118095028,0.001,4555.1,4555.0,2.96458968]
["bitfinex","ETHUSD",1756118097025,0.001,4555.1,4555.0,3.07418968]
["bitfinex","ETHUSD",1756118097682,0.001,4555.1,4555.0,3.6011569]
["bitfinex","ETHUSD",1756118098692,0.001,4555.1,4555.0,6.6011569]
["bitfinex","ETHUSD",1756118099387,0.001,4555.1,4555.0,0.4186]
["bitfinex","ETHUSD",1756118099587,0.001,4555.1,4555.0,3.07418968]
["bitfinex","ETHUSD",1756118099788,0.001,4555.1,4555.0,0.8788]
["bitfinex","ETHUSD",1756118099988,0.001,4555.1,4555.0,3.07418968]
["bitfinex","ETHUSD",1756118100583,0.001,4555.1,4555.0,7.26418968]
["bitfinex","ETHUSD",1756118100886,0.001,4555.1,4555.0,1.82516677]
["bitfinex","ETHUSD",1756118101108,0.001,4555.1,4555.0,0.8788]
["bitfinex","ETHUSD",1756118101623,0.001,4555.1,4555.0,0.1096]
["bitfinex","ETHUSD",1756118101826,0.001,4555.1,4555.0,0.309]
["bitfinex","ETHUSD",1756118102308,0.001,4555.1,4555.0,2.96458968]
["bitfinex","ETHUSD",1756118102510,0.001,4555.1,4555.0,5.96458968]
["bitfinex","ETHUSD",1756118102711,0.001,4555.1,4555.0,6.7919572]
["bitfinex","ETHUSD",1756118103034,0.001,4555.1,4555.0,0.1096]
["bitfinex","ETHUSD",1756118103525,0.001,4555.1,4554.8,1.692]
["bitfinex","ETHUSD",1756118103831,0.2874,4555.1,4554.8,1.692]
["bitfinex","ETHUSD",1756118104127,0.001,4555.1,4554.8,1.692]
["bitfinex","ETHUSD",1756118104422,0.001,4555.1,4555.0,0.309]
["bitfinex","ETHUSD",1756118104625,0.001,4555.1,4554.8,1.692]
["bitfinex","ETHUSD",1756118106106,0.001,4555.1,4554.8,0.004]
["bitfinex","ETHUSD",1756118106372,0.2864,4554.9,4554.8,0.004]
["bitfinex","ETHUSD",1756118106902,0.001,4555.1,4554.8,0.004]
["bitfinex","ETHUSD",1756118107245,0.2864,4554.9,4554.8,0.004]
["bitfinex","ETHUSD",1756118107415,4.16983788,4554.9,4554.8,0.004]
["bitfinex","ETHUSD",1756118107751,5.0887424,4554.9,4554.8,0.004]
["bitfinex","ETHUSD",1756118107902,2.1956468,4554.5,4554.3,0.004]
["bitfinex","ETHUSD",1756118108237,0.74715204,4554.4,4553.8,0.024]
["bitfinex","ETHUSD",1756118108412,2.19591998,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118108613,4.17031998,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118108815,8.08943346,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118109013,12.37943346,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118109226,8.08943346,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118109420,12.37943346,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118109616,8.08943346,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118109940,14.36043346,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118110243,14.76538197,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118110448,15.1304659,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118110607,15.6790823,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118110812,15.1088689,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118111245,15.1078689,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118111429,15.68237392,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118111623,14.36037392,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118111810,43.7858689,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118112242,39.4978689,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118112445,10.07180226,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118112661,10.07140912,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118112861,13.57995654,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118113249,9.29295654,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118113455,13.2362525,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118114336,13.03643346,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118114643,8.74943346,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118114843,13.03643346,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118115972,6.695,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118116131,8.89091998,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118116639,11.89091998,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118116971,9.696,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118117342,5.86427641,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118117544,2.14227641,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118117749,1.7986,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118117983,6.0826,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118118273,0.1096,4553.9,4553.8,0.7608]
["bitfinex","ETHUSD",1756118118472,1.689,4555.4,4553.8,0.7608]
["bitfinex","ETHUSD",1756118118688,0.1096,4554.5,4553.9,0.543]
["bitfinex","ETHUSD",1756118118867,5.972,4555.4,4553.9,0.543]
["bitfinex","ETHUSD",1756118118868,3.0,4555.3,4553.9,0.4334]
["bitfinex","ETHUSD",1756118119185,4.282,4555.2,4554.0,0.4334]
["bitfinex","ETHUSD",1756118119390,0.1096,4554.5,4554.0,0.4334]
["bitfinex","ETHUSD",1756118119549,0.1096,4554.5,4554.4,0.3034]
["bitfinex","ETHUSD",1756118119875,0.001,4555.6,4554.4,0.7368]
["bitfinex","ETHUSD",1756118120077,0.1096,4555.4,4554.4,0.8464]
["bitfinex","ETHUSD",1756118120246,0.1096,4555.4,4554.5,0.73761297]
["bitfinex","ETHUSD",1756118120445,0.1096,4555.4,4555.0,0.3034]
["bitfinex","ETHUSD",1756118120647,0.1096,4555.4,4554.4,0.1096]
["bitfinex","ETHUSD",1756118120648,4.3906,4555.4,4554.4,0.1096]
["bitfinex","ETHUSD",1756118120958,0.1096,4554.5,4554.1,0.4334]
["bitfinex","ETHUSD",1756118121134,3.0,4555.3,4554.4,0.3034]
["bitfinex","ETHUSD",1756118121339,0.001,4555.6,4554.4,0.3034]
["bitfinex","ETHUSD",1756118121550,0.1096,4554.6,4554.5,0.4334]
["bitfinex","ETHUSD",1756118121740,0.1096,4554.6,4554.5,0.7368]
["bitfinex","ETHUSD",1756118121941,0.001,4555.6,4554.5,0.7368]
["bitfinex","ETHUSD",1756118122136,0.1096,4555.2,4554.6,0.4334]
["bitfinex","ETHUSD",1756118122478,0.1096,4555.2,4555.0,0.3034]
["bitfinex","ETHUSD",1756118122678,0.1096,4555.2,4554.7,0.4334]
["bitfinex","ETHUSD",1756118122840,0.001,4555.6,4554.2,0.4334]
["bitfinex","ETHUSD",1756118122841,0.1096,4554.9,4554.2,0.4334]
["bitfinex","ETHUSD",1756118123041,0.1096,4554.5,4553.8,0.024]
["bitfinex","ETHUSD",1756118123351,0.1096,4554.5,4554.4,0.3034]
["bitfinex","ETHUSD",1756118123547,0.1096,4554.5,4553.9,0.4334]
["bitfinex","ETHUSD",1756118123777,0.1096,4554.0,4553.8,0.024]
["bitfinex","ETHUSD",1756118124575,0.1096,4554.0,4553.9,0.3034]
["bitfinex","ETHUSD",1756118124935,0.1096,4554.0,4553.8,0.024]
["bitfinex","ETHUSD",1756118126070,1.7986,4554.0,4553.8,0.024]
["bitfinex","ETHUSD",1756118126857,0.4007,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118127060,0.8363,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118127645,0.4007,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118127839,5.09966465,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118128238,0.82466465,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118128438,4.3826,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118130776,0.1096,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118131081,4.3806,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118131578,0.1096,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118131756,4.3806,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118132281,0.1096,4553.9,4553.8,0.7608]
["bitfinex","ETHUSD",1756118132579,0.4007,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118132781,3.8363,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118132950,6.03221998,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118133352,3.8363,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118133546,6.03221998,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118133745,3.8363,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118133978,7.3786,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118134365,7.3776,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118134755,1.689,4554.0,4553.8,0.3274]
["bitfinex","ETHUSD",1756118134954,0.1096,4553.9,4553.8,0.7608]
["bitfinex","ETHUSD",1756118135181,0.1096,4553.9,4553.8,0.3274]
["bitfinex","ETHUSD",1756118135483,0.1096,4553.9,4553.8,0.7608]
["bitfinex","ETHUSD",1756118136284,0.001,4554.3,4553.8,0.7608]
["bitfinex","ETHUSD",1756118136584,0.1106,4554.3,4553.9,0.4334]
["bitfinex","ETHUSD",1756118136783,0.001,4554.3,4554.2,0.3034]
["bitfinex","ETHUSD",1756118137089,0.001,4554.3,4554.2,0.8464]
["bitfinex","ETHUSD",1756118137494,0.001,4554.3,4554.2,3.04217532]
["bitfinex","ETHUSD",1756118137651,0.001,4554.3,4554.2,3.34639285]
["bitfinex","ETHUSD",1756118137989,0.001,4554.3,4554.2,1.15061753]
["bitfinex","ETHUSD",1756118138500,0.001,4554.3,4554.2,0.8464]
["bitfinex","ETHUSD",1756118138872,0.001,4554.3,4554.2,0.7368]
["bitfinex","ETHUSD",1756118139053,0.001,4554.3,4554.2,0.3034]
["bitfinex","ETHUSD",1756118139294,0.001,4554.3,4554.2,0.7368]
["bitfinex","ETHUSD",1756118140665,0.001,4554.3,4554.2,0.8464]
["bitfinex","ETHUSD",1756118140984,0.001,4554.3,4554.2,1.15062032]
["bitfinex","ETHUSD",1756118141185,0.001,4554.3,4554.2,0.8464]
["bitfinex","ETHUSD",1756118141410,0.001,4554.3,4554.2,3.04217532]
["bitfinex","ETHUSD",1756118141785,0.001,4554.3,4554.2,0.8464]
["bitfinex","ETHUSD",1756118142002,0.001,4554.3,4554.2,3.04217532]
["bitfinex","ETHUSD",1756118143156,0.001,4554.3,4554.2,0.3034]
["bitfinex","ETHUSD",1756118144022,0.001,4554.3,4554.2,0.7668]
["bitfinex","ETHUSD",1756118145023,0.001,4554.3,4554.2,0.3034]
["bitfinex","ETHUSD",1756118145836,0.001,4554.3,4554.2,0.7668]
["bitfinex","ETHUSD",1756118146381,0.001,4554.3,4554.2,0.3034]
["bitfinex","ETHUSD",1756118146599,0.001,4554.3,4554.2,0.7668]
["bitfinex","ETHUSD",1756118146799,0.001,4554.3,4554.2,3.26980249]
["bitfinex","ETHUSD",1756118147026,0.001,4554.3,4554.2,3.37940249]
["bitfinex","ETHUSD",1756118147738,0.001,4554.3,4554.2,1.18362717]
["bitfinex","ETHUSD",1756118147911,0.001,4554.3,4554.1,4.19]
["bitfinex","ETHUSD",1756118148820,0.314,4554.2,4554.1,4.19]
["bitfinex","ETHUSD",1756118149023,0.7703,4554.2,4553.8,0.024]
["bitfinex","ETHUSD",1756118149244,0.4563,4554.1,4553.8,0.024]
["bitfinex","ETHUSD",1756118149449,2.50991998,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118149740,6.63086071,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118149921,10.88386071,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118150126,11.34016071,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118150508,11.33916071,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118151019,0.314,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118151224,0.7703,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118151753,0.314,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118151932,0.001,4554.3,4553.8,0.024]
["bitfinex","ETHUSD",1756118153242,0.001,4554.3,4553.8,0.4874]
["bitfinex","ETHUSD",1756118153542,0.001,4554.3,4554.2,0.3133]
["bitfinex","ETHUSD",1756118154620,0.001,4554.3,4554.2,0.7767]
["bitfinex","ETHUSD",1756118154823,0.001,4554.3,4553.8,0.024]
["bitfinex","ETHUSD",1756118156032,0.4573,4554.3,4553.8,0.024]
["bitfinex","ETHUSD",1756118156238,0.4563,4554.2,4553.8,0.024]
["bitfinex","ETHUSD",1756118156581,0.001,4554.3,4553.8,0.024]
["bitfinex","ETHUSD",1756118156794,0.4573,4554.3,4553.8,0.024]
["bitfinex","ETHUSD",1756118157265,0.001,4554.3,4553.9,0.4634]
["bitfinex","ETHUSD",1756118157440,0.001,4554.3,4554.0,0.4634]
["bitfinex","ETHUSD",1756118157886,0.1096,4554.2,4553.8,0.024]
["bitfinex","ETHUSD",1756118158039,0.66,4553.8,4553.3,0.004]
["bitfinex","ETHUSD",1756118158375,2.51016111,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118158672,4.95291371,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118158870,8.61438519,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118159074,8.81431213,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118159280,8.81431213,4553.4,4552.1,0.004]
["bitfinex","ETHUSD",1756118159281,7.17840229,4552.9,4552.1,0.004]
["bitfinex","ETHUSD",1756118159447,8.15832637,4552.9,4552.1,0.004]
["bitfinex","ETHUSD",1756118159642,7.17874003,4552.2,4552.1,0.004]
["bitfinex","ETHUSD",1756118159978,9.84766411,4552.2,4552.1,0.004]
["bitfinex","ETHUSD",1756118160175,14.54696411,4552.2,4552.1,0.004]
["bitfinex","ETHUSD",1756118160479,9.246,4552.2,4552.1,0.004]
["bitfinex","ETHUSD",1756118160678,8.932,4552.2,4552.1,0.004]
["bitfinex","ETHUSD",1756118160981,8.931,4552.2,4552.1,0.004]
["bitfinex","ETHUSD",1756118161676,1.689,4552.2,4552.1,0.004]
["bitfinex","ETHUSD",1756118161881,1.689,4552.2,4552.1,0.7807]
["bitfinex","ETHUSD",1756118162069,1.689,4552.2,4552.1,0.3173]
["bitfinex","ETHUSD",1756118162249,1.689,4552.2,4552.1,0.004]
["bitfinex","ETHUSD",1756118162444,4.241,4552.7,4552.1,0.7807]
["bitfinex","ETHUSD",1756118162646,1.689,4552.8,4552.2,0.4634]
["bitfinex","ETHUSD",1756118162886,4.241,4553.6,4552.7,0.3133]
["bitfinex","ETHUSD",1756118163066,4.241,4553.5,4552.2,0.4634]
["bitfinex","ETHUSD",1756118163261,4.241,4553.5,4552.1,0.004]
["bitfinex","ETHUSD",1756118163465,0.4563,4553.4,4552.1,0.004]
["bitfinex","ETHUSD",1756118163878,3.4563,4553.3,4552.1,0.004]
["bitfinex","ETHUSD",1756118164050,2.19630408,4553.2,4552.1,0.004]
["bitfinex","ETHUSD",1756118164251,2.1963171,4553.1,4552.1,0.004]
["bitfinex","ETHUSD",1756118164788,4.24,4553.0,4552.1,0.004]
["bitfinex","ETHUSD",1756118164962,1.689,4552.9,4552.1,0.004]
["bitfinex","ETHUSD",1756118165586,0.4563,4552.8,4552.1,0.004]
["bitfinex","ETHUSD",1756118165787,1.689,4552.9,4552.1,0.004]
["bitfinex","ETHUSD",1756118166086,0.314,4552.2,4552.1,0.004]
["bitfinex","ETHUSD",1756118166989,7.86504003,4552.2,4552.1,0.004]
["bitfinex","ETHUSD",1756118167150,10.86504003,4552.2,4552.1,0.004]
["bitfinex","ETHUSD",1756118167356,12.18704003,4552.2,4552.1,0.004]
["bitfinex","ETHUSD",1756118167653,12.64589386,4552.2,4552.1,0.004]
["bitfinex","ETHUSD",1756118167853,1.322,4552.0,4551.8,0.02]
["bitfinex","ETHUSD",1756118168054,7.30948481,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118168368,9.54618036,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118169073,40.20618036,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118169273,40.41059569,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118169606,40.49869569,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118170272,14.73369569,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118171375,14.52928036,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118171574,6.66579555,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118171775,8.54348481,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118172077,10.4738,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118172271,9.7032,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118172470,9.3456,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118172672,6.0316,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118172913,1.7986,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118173113,6.0316,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118173472,1.7986,4551.9,4551.8,0.3289]
["bitfinex","ETHUSD",1756118173681,6.0316,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118173971,6.8103,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118174211,12.66718481,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118174590,6.2373,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118174775,12.66618481,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118175346,14.44628141,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118175480,14.65042737,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118175680,44.65042737,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118176230,45.22565601,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118176380,0.66,4551.0,4550.8,0.02]
["bitfinex","ETHUSD",1756118176579,7.0931,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756118176799,6.6963966,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756118177100,10.80312256,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756118177307,12.59232256,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756118177502,14.78969011,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756118177915,10.85301399,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756118178117,15.95497412,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756118178620,11.72597412,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756118178829,15.19161399,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756118179292,15.95497412,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756118179475,11.72597412,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756118179812,9.52860657,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756118179990,14.99189852,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756118180188,10.85201852,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756118180404,15.08001852,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756118180608,15.08001852,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756118180793,8.67177174,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756118180999,14.58043088,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756118181193,10.35343088,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756118181421,14.58043088,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756118181828,12.38306333,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756118182419,6.17406333,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756118182596,2.60162256,4550.9,4550.8,0.3329]
["bitfinex","ETHUSD",1756118182797,1.7996,4550.9,4550.8,0.7865]
["bitfinex","ETHUSD",1756118183197,0.1096,4550.9,4550.8,0.7865]
["bitfinex","ETHUSD",1756118183397,1.69,4551.6,4550.8,0.7865]
["bitfinex","ETHUSD",1756118183633,0.1096,4550.9,4550.8,0.3329]
["bitfinex","ETHUSD",1756118183819,4.3346,4550.9,4550.8,0.3329]
["bitfinex","ETHUSD",1756118184148,4.3346,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756118184634,7.7931652,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756118184998,12.64163275,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756118185533,12.84617236,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756118185696,12.84617236,4550.9,4550.3,0.004]
["bitfinex","ETHUSD",1756118185697,2.197609,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756118185898,14.26624647,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756118186128,2.8578505,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756118186432,11.25456555,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756118186738,12.40170126,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756118187245,11.7218352,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756118187400,11.7208352,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756118187604,12.06485264,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756118187800,7.84285264,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756118188023,12.06485264,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756118188428,7.84285264,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756118188824,13.38585264,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756118190434,14.91493355,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756118190753,44.91493355,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756118191050,44.91493355,4549.9,4549.6,0.004]
["bitfinex","ETHUSD",1756118191051,4.17994711,4549.7,4549.6,0.004]
["bitfinex","ETHUSD",1756118191241,12.57273181,4549.7,4549.6,0.004]
["bitfinex","ETHUSD",1756118191440,0.66,4548.9,4547.9,0.4536]
["bitfinex","ETHUSD",1756118191666,12.53739886,4548.9,4547.9,0.4536]
["bitfinex","ETHUSD",1756118191948,10.66244105,4548.9,4547.8,0.02]
["bitfinex","ETHUSD",1756118192256,14.07810185,4548.9,4547.8,0.02]
["bitfinex","ETHUSD",1756118192451,9.06707666,4548.9,4547.8,0.02]
["bitfinex","ETHUSD",1756118192651,13.28507666,4548.9,4547.8,0.02]
["bitfinex","ETHUSD",1756118192859,13.75227666,4548.9,4547.8,0.02]
["bitfinex","ETHUSD",1756118193019,14.07810185,4548.9,4547.8,0.02]
["bitfinex","ETHUSD",1756118193957,15.60653817,4548.9,4547.8,0.02]
["bitfinex","ETHUSD",1756118194316,14.07810185,4548.9,4547.8,0.02]
["bitfinex","ETHUSD",1756118194522,15.28133775,4548.9,4547.8,0.02]
["bitfinex","ETHUSD",1756118194750,13.75227666,4548.9,4547.8,0.02]
["bitfinex","ETHUSD",1756118194961,9.53427666,4548.9,4547.8,0.02]
["bitfinex","ETHUSD",1756118195128,9.64387666,4548.9,4547.8,0.02]
["bitfinex","ETHUSD",1756118195327,13.85987666,4548.9,4547.8,0.02]
["bitfinex","ETHUSD",1756118195864,8.66346508,4548.9,4547.8,0.02]
["bitfinex","ETHUSD",1756118196162,3.0,4548.8,4547.8,0.4736]
["bitfinex","ETHUSD",1756118196324,1.14775381,4548.0,4547.8,0.02]
["bitfinex","ETHUSD",1756118196528,9.56389162,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756118196751,5.34889162,4547.9,4547.8,0.4736]
["bitfinex","ETHUSD",1756118197060,7.32806007,4547.9,4547.8,0.7825]
["bitfinex","ETHUSD",1756118197352,6.3635652,4547.9,4547.8,0.7825]
["bitfinex","ETHUSD",1756118197556,2.1495652,4547.9,4547.8,0.7825]
["bitfinex","ETHUSD",1756118197742,0.4585652,4547.9,4547.8,0.7825]
["bitfinex","ETHUSD",1756118198256,4.6725652,4547.9,4547.8,0.7825]
["bitfinex","ETHUSD",1756118198467,0.4585652,4547.9,4547.8,0.7825]
["bitfinex","ETHUSD",1756118198843,0.4585652,4548.1,4547.8,0.7825]
["bitfinex","ETHUSD",1756118199069,0.4585652,4548.5,4547.9,0.75174342]
["bitfinex","ETHUSD",1756118199368,4.213,4549.0,4548.4,0.3089]
["bitfinex","ETHUSD",1756118199579,0.5739239,4549.6,4548.5,0.4304]
["bitfinex","ETHUSD",1756118199790,4.212,4549.6,4549.5,0.3132]
["bitfinex","ETHUSD",1756118199924,0.5739239,4549.9,4549.5,0.3132]
["bitfinex","ETHUSD",1756118200273,4.212,4549.8,4549.6,0.4304]
["bitfinex","ETHUSD",1756118200426,4.212,4549.8,4549.7,0.7436]
["bitfinex","ETHUSD",1756118201125,1.691,4550.1,4549.7,0.7436]
["bitfinex","ETHUSD",1756118201366,4.211,4550.0,4549.8,0.4304]
["bitfinex","ETHUSD",1756118201577,4.211,4550.0,4549.9,0.3132]
["bitfinex","ETHUSD",1756118201863,1.14914491,4550.8,4549.9,0.7436]
["bitfinex","ETHUSD",1756118201864,0.5739239,4550.7,4549.9,0.7436]
["bitfinex","ETHUSD",1756118202029,4.211,4550.5,4550.0,0.4304]
["bitfinex","ETHUSD",1756118202226,4.211,4550.5,4550.4,0.3132]
["bitfinex","ETHUSD",1756118202426,0.04,4550.8,4550.4,0.7436]
["bitfinex","ETHUSD",1756118202636,4.21,4550.7,4550.4,0.7436]
["bitfinex","ETHUSD",1756118202824,4.7839239,4550.7,4550.4,0.3132]
["bitfinex","ETHUSD",1756118203025,0.5739239,4550.6,4550.4,0.3132]
["bitfinex","ETHUSD",1756118203264,0.5739239,4550.6,4549.8,0.4304]
["bitfinex","ETHUSD",1756118203463,0.5739239,4550.6,4548.9,1.691]
["bitfinex","ETHUSD",1756118203464,0.5739239,4550.5,4549.2,0.4304]
["bitfinex","ETHUSD",1756118203626,0.5739239,4550.4,4549.2,0.4304]
["bitfinex","ETHUSD",1756118203827,0.5739239,4550.3,4549.2,0.4304]
["bitfinex","ETHUSD",1756118204026,0.5739239,4550.0,4549.2,0.4304]
["bitfinex","ETHUSD",1756118204260,0.5739239,4549.9,4549.2,0.4304]
["bitfinex","ETHUSD",1756118204461,4.208,4549.8,4549.2,0.4304]
["bitfinex","ETHUSD",1756118204877,1.691,4550.0,4549.7,0.3132]
["bitfinex","ETHUSD",1756118205029,4.208,4550.0,4549.8,0.4304]
["bitfinex","ETHUSD",1756118205363,4.208,4550.0,4548.8,2.19835592]
["bitfinex","ETHUSD",1756118205364,4.208,4550.0,4549.9,0.7436]
["bitfinex","ETHUSD",1756118205566,4.207,4550.1,4549.9,0.7436]
["bitfinex","ETHUSD",1756118205733,4.207,4550.1,4549.9,0.3132]
["bitfinex","ETHUSD",1756118206059,0.1096,4550.0,4549.9,0.3132]
["bitfinex","ETHUSD",1756118207264,0.1096,4550.0,4549.1,0.4304]
["bitfinex","ETHUSD",1756118207462,0.1096,4549.4,4549.1,0.4304]
["bitfinex","ETHUSD",1756118207628,0.1096,4549.4,4549.3,0.3132]
["bitfinex","ETHUSD",1756118207965,0.1096,4549.4,4549.3,0.7436]
["bitfinex","ETHUSD",1756118209333,0.1096,4549.4,4549.3,0.3132]
["bitfinex","ETHUSD",1756118209530,4.204,4549.9,4549.3,0.7436]
["bitfinex","ETHUSD",1756118209767,1.691,4550.7,4549.3,0.7436]
["bitfinex","ETHUSD",1756118210059,4.202,4550.6,4549.4,0.4304]
["bitfinex","ETHUSD",1756118210564,3.4718,4550.5,4548.8,0.4304]
["bitfinex","ETHUSD",1756118210766,0.5739239,4550.2,4548.5,0.4304]
["bitfinex","ETHUSD",1756118210944,3.0,4550.0,4548.5,0.4304]
["bitfinex","ETHUSD",1756118211341,0.45975623,4549.9,4548.5,0.4304]
["bitfinex","ETHUSD",1756118211548,2.15075623,4549.9,4548.5,0.4304]
["bitfinex","ETHUSD",1756118211745,3.0,4549.8,4548.5,0.4304]
["bitfinex","ETHUSD",1756118211981,0.45975623,4549.7,4548.5,0.4304]
["bitfinex","ETHUSD",1756118212681,4.2,4549.6,4548.5,0.4304]
["bitfinex","ETHUSD",1756118214778,4.2,4549.6,4548.5,0.21254]
["bitfinex","ETHUSD",1756118215075,4.197,4549.7,4549.5,0.3132]
["bitfinex","ETHUSD",1756118215465,4.6688,4549.7,4548.5,0.21254]
["bitfinex","ETHUSD",1756118215759,1.691,4549.9,4548.5,0.64294]
["bitfinex","ETHUSD",1756118215963,4.197,4549.8,4549.6,0.3132]
["bitfinex","ETHUSD",1756118216173,4.197,4549.8,4548.6,0.4304]
["bitfinex","ETHUSD",1756118216345,7.197,4549.8,4548.3,0.004]
["bitfinex","ETHUSD",1756118216543,1.691,4549.9,4548.4,0.21254]
["bitfinex","ETHUSD",1756118216544,4.196,4549.7,4548.4,0.21254]
["bitfinex","ETHUSD",1756118216749,0.4718,4549.6,4548.4,0.21254]
["bitfinex","ETHUSD",1756118216963,0.4718,4549.6,4548.3,0.004]
["bitfinex","ETHUSD",1756118217163,4.195,4549.5,4548.3,0.004]
["bitfinex","ETHUSD",1756118218481,0.4718,4549.4,4548.3,0.004]
["bitfinex","ETHUSD",1756118218984,4.194,4549.3,4548.3,0.004]
["bitfinex","ETHUSD",1756118219547,0.1096,4548.5,4548.3,0.004]
["bitfinex","ETHUSD",1756118220483,0.4718,4549.2,4548.3,0.004]
["bitfinex","ETHUSD",1756118220484,1.691,4549.9,4548.4,0.3132]
["bitfinex","ETHUSD",1756118220787,0.4718,4550.5,4548.5,1.691]
["bitfinex","ETHUSD",1756118220969,5.883,4550.7,4548.6,0.67426]
["bitfinex","ETHUSD",1756118221138,1.691,4550.7,4548.7,3.0]
["bitfinex","ETHUSD",1756118221344,1.691,4550.7,4548.8,3.0]
["bitfinex","ETHUSD",1756118221539,1.691,4550.7,4549.1,2.19823162]
["bitfinex","ETHUSD",1756118221774,1.691,4550.7,4549.2,2.19818825]
["bitfinex","ETHUSD",1756118222076,1.691,4550.7,4549.3,0.51981883]
["bitfinex","ETHUSD",1756118222238,1.691,4550.7,4548.7,3.0]
["bitfinex","ETHUSD",1756118222438,1.691,4550.7,4549.1,0.4304]
["bitfinex","ETHUSD",1756118222669,1.691,4550.7,4549.3,2.19809662]
["bitfinex","ETHUSD",1756118223147,0.4718,4550.5,4548.6,0.24386]
["bitfinex","ETHUSD",1756118223448,0.4718,4550.5,4548.5,0.4304]
["bitfinex","ETHUSD",1756118223749,4.189,4550.4,4548.0,1.691]
["bitfinex","ETHUSD",1756118223952,0.4728,4550.6,4548.4,0.4304]
["bitfinex","ETHUSD",1756118224156,0.001,4550.6,4548.5,3.0]
["bitfinex","ETHUSD",1756118224341,0.001,4550.6,4548.6,0.7308]
["bitfinex","ETHUSD",1756118224541,0.4718,4550.5,4548.6,0.4304]
["bitfinex","ETHUSD",1756118226229,6.38465434,4550.4,4548.3,0.004]
["bitfinex","ETHUSD",1756118226519,0.3147,4548.4,4548.3,0.004]
["bitfinex","ETHUSD",1756118226810,6.1927,4548.4,4548.3,0.004]
["bitfinex","ETHUSD",1756118227012,2.4775,4548.4,4548.3,0.004]
["bitfinex","ETHUSD",1756118227379,9.6635,4548.4,4548.3,0.004]
["bitfinex","ETHUSD",1756118227581,11.86207532,4548.4,4548.3,0.004]
["bitfinex","ETHUSD",1756118227891,12.52867089,4548.4,4548.3,0.004]
["bitfinex","ETHUSD",1756118228303,12.06767774,4548.4,4548.3,0.004]
["bitfinex","ETHUSD",1756118228483,12.52856193,4548.4,4548.3,0.004]
["bitfinex","ETHUSD",1756118229008,10.32998661,4548.4,4548.3,0.004]
["bitfinex","ETHUSD",1756118229510,10.98973157,4548.4,4548.3,0.004]
["bitfinex","ETHUSD",1756118229711,13.38817724,4548.4,4548.3,0.004]
["bitfinex","ETHUSD",1756118230081,13.71400243,4548.4,4548.3,0.004]
["bitfinex","ETHUSD",1756118230413,15.03600243,4548.4,4548.3,0.004]
["bitfinex","ETHUSD",1756118230583,15.14260243,4548.4,4548.3,0.004]
["bitfinex","ETHUSD",1756118230777,10.95960243,4548.4,4548.3,0.004]
["bitfinex","ETHUSD",1756118231117,10.63377724,4548.4,4548.3,0.004]
["bitfinex","ETHUSD",1756118231328,15.90911063,4548.4,4547.9,0.004]
["bitfinex","ETHUSD",1756118231506,7.18076868,4548.0,4547.9,0.004]
["bitfinex","ETHUSD",1756118231675,8.59505646,4548.0,4547.9,0.004]
["bitfinex","ETHUSD",1756118232190,8.9392502,4548.0,4547.9,0.004]
["bitfinex","ETHUSD",1756118232386,38.9392502,4548.0,4547.9,0.004]
["bitfinex","ETHUSD",1756118232592,39.7057584,4548.0,4547.9,0.004]
["bitfinex","ETHUSD",1756118233008,5.85881703,4547.9,4546.8,0.023]
["bitfinex","ETHUSD",1756118233216,5.85930062,4546.9,4546.8,0.023]
["bitfinex","ETHUSD",1756118233525,12.50365981,4546.9,4546.8,0.023]
["bitfinex","ETHUSD",1756118233835,13.17372754,4546.9,4546.8,0.023]
["bitfinex","ETHUSD",1756118234540,13.37250882,4546.9,4546.8,0.023]
["bitfinex","ETHUSD",1756118234828,13.37229466,4546.9,4546.8,0.023]
["bitfinex","ETHUSD",1756118235033,0.66,4546.0,4543.8,0.02]
["bitfinex","ETHUSD",1756118235328,2.86026843,4544.9,4543.8,0.02]
["bitfinex","ETHUSD",1756118235488,11.89746128,4544.9,4543.8,0.02]
["bitfinex","ETHUSD",1756118235932,5.51719285,4544.9,4543.8,0.02]
["bitfinex","ETHUSD",1756118236090,11.89746128,4544.9,4543.8,0.02]
["bitfinex","ETHUSD",1756118236292,4.691,4544.9,4543.8,0.02]
["bitfinex","ETHUSD",1756118236518,8.871,4544.9,4543.8,0.02]
["bitfinex","ETHUSD",1756118236822,5.871,4544.9,4543.8,0.02]
["bitfinex","ETHUSD",1756118237201,4.691,4544.9,4543.8,0.02]
["bitfinex","ETHUSD",1756118237404,8.87,4544.9,4543.8,0.02]
["bitfinex","ETHUSD",1756118237609,4.691,4544.9,4543.8,0.02]
["bitfinex","ETHUSD",1756118237918,5.87,4544.9,4543.8,0.02]
["bitfinex","ETHUSD",1756118238231,5.87,4544.9,4544.8,0.3124]
["bitfinex","ETHUSD",1756118238232,5.869,4544.9,4544.8,0.3124]
["bitfinex","ETHUSD",1756118238637,1.691,4544.9,4544.8,0.3124]
["bitfinex","ETHUSD",1756118238793,5.869,4544.9,4544.8,0.3124]
["bitfinex","ETHUSD",1756118239195,5.869,4544.9,4544.8,0.02]
["bitfinex","ETHUSD",1756118240940,1.691,4544.9,4544.8,0.02]
["bitfinex","ETHUSD",1756118241097,0.34434698,4545.6,4544.8,0.3124]
["bitfinex","ETHUSD",1756118241302,1.692,4545.4,4544.8,0.3124]
["bitfinex","ETHUSD",1756118242221,1.692,4545.4,4544.8,0.02]
["bitfinex","ETHUSD",1756118242423,4.176,4545.3,4544.8,0.02]
["bitfinex","ETHUSD",1756118243138,3.0,4545.2,4544.8,0.02]
["bitfinex","ETHUSD",1756118243696,4.175,4545.1,4544.8,0.02]
["bitfinex","ETHUSD",1756118245034,0.1104,4544.9,4544.8,0.02]
["bitfinex","ETHUSD",1756118245297,2.0924,4544.9,4544.8,0.02]
["bitfinex","ETHUSD",1756118247022,11.46666843,4544.9,4544.8,0.02]
["bitfinex","ETHUSD",1756118247206,11.92145824,4544.9,4544.8,0.02]
["bitfinex","ETHUSD",1756118247537,13.09747814,4544.9,4544.8,0.02]
["bitfinex","ETHUSD",1756118247999,13.09747814,4544.9,4544.8,0.024]
["bitfinex","ETHUSD",1756118249954,13.09747814,4544.9,4543.8,0.02]
["bitfinex","ETHUSD",1756118249955,0.66,4544.6,4543.8,0.02]
["bitfinex","ETHUSD",1756118250170,1.6377,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756118250446,11.77985265,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756118250601,12.23464246,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756118250797,13.006808,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756118251002,8.835808,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756118251302,13.006808,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756118251502,44.31169705,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756118251709,43.96945595,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756118252035,43.20294775,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756118252239,43.96945595,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756118252446,43.20294775,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756118252746,2.86123709,4542.9,4542.8,0.02]
["bitfinex","ETHUSD",1756118252901,14.12251117,4542.9,4542.8,0.02]
["bitfinex","ETHUSD",1756118253105,45.57693453,4542.9,4542.8,0.02]
["bitfinex","ETHUSD",1756118253305,45.57693453,4542.9,4541.8,0.02]
["bitfinex","ETHUSD",1756118253306,5.86172174,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756118253641,14.77030242,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756118253846,14.43924977,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756118254045,6.74752803,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756118254218,13.28508979,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756118254425,14.50998435,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756118254616,10.25369435,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756118254818,9.46172387,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756118255148,3.44775776,4541.9,4541.8,0.3124]
["bitfinex","ETHUSD",1756118255354,6.85776211,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756118255653,12.81773982,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756118255806,5.69002243,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756118256005,12.81673982,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756118256219,9.85702243,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756118256438,13.19534873,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756118256777,6.82662699,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756118257041,7.6154888,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756118257207,6.85802243,4541.9,4541.8,0.3124]
["bitfinex","ETHUSD",1756118257744,6.85702243,4541.9,4541.8,0.3124]
["bitfinex","ETHUSD",1756118258127,2.69002243,4541.9,4541.8,0.3124]
["bitfinex","ETHUSD",1756118258328,6.85702243,4541.9,4541.8,0.3124]
["bitfinex","ETHUSD",1756118258528,2.69002243,4541.9,4541.8,0.3124]
["bitfinex","ETHUSD",1756118258731,0.45478981,4541.9,4541.8,0.7432]
["bitfinex","ETHUSD",1756118259311,0.57037256,4542.5,4541.8,0.7432]
["bitfinex","ETHUSD",1756118259613,0.57037256,4543.4,4541.9,0.0145]
["bitfinex","ETHUSD",1756118259931,0.57103027,4543.1,4541.8,0.02]
["bitfinex","ETHUSD",1756118260123,0.76030098,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756118260321,1.89127776,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756118260523,6.05627776,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756118260729,7.19820723,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756118261346,6.80507776,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756118261845,6.05527776,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756118262345,9.16940756,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756118262545,10.68488031,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756118262747,12.16940756,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756118262944,2.20197319,4541.4,4540.8,0.02]
["bitfinex","ETHUSD",1756118263159,0.1104,4540.9,4540.8,0.02]
["bitfinex","ETHUSD",1756118263334,7.30709499,4540.9,4540.8,0.02]
["bitfinex","ETHUSD",1756118263527,3.14409499,4540.9,4540.8,0.02]
["bitfinex","ETHUSD",1756118263728,7.30709499,4540.9,4540.8,0.02]
["bitfinex","ETHUSD",1756118264060,7.30711147,4540.9,4540.8,0.02]
["bitfinex","ETHUSD",1756118264229,7.30710794,4540.9,4540.8,0.02]
["bitfinex","ETHUSD",1756118264429,3.14420223,4540.9,4540.8,0.02]
["bitfinex","ETHUSD",1756118264968,6.16376537,4540.9,4540.8,0.0432]
["bitfinex","ETHUSD",1756118265263,6.16376537,4540.9,4540.8,0.009]
["bitfinex","ETHUSD",1756118265429,7.30620223,4540.9,4540.8,0.009]
["bitfinex","ETHUSD",1756118265826,6.61976537,4540.9,4540.8,0.009]
["bitfinex","ETHUSD",1756118266071,9.61876537,4540.9,4540.8,0.013]
["bitfinex","ETHUSD",1756118266240,2.34641549,4540.9,4540.4,0.003]
["bitfinex","ETHUSD",1756118266442,0.1104,4540.5,4540.4,0.003]
["bitfinex","ETHUSD",1756118266637,5.22992451,4540.5,4540.4,0.0262]
["bitfinex","ETHUSD",1756118266946,0.30876537,4540.5,4540.4,0.0407]
["bitfinex","ETHUSD",1756118267135,4.84131092,4540.5,4540.4,0.0407]
["bitfinex","ETHUSD",1756118267331,4.46876537,4540.5,4540.4,0.0262]
["bitfinex","ETHUSD",1756118267863,4.46876537,4540.5,4540.4,0.003]
["bitfinex","ETHUSD",1756118268633,5.03890506,4540.5,4540.4,0.0262]
["bitfinex","ETHUSD",1756118269069,0.87991417,4540.5,4540.4,0.0262]
["bitfinex","ETHUSD",1756118269232,4.46876537,4540.5,4540.4,0.0407]
["bitfinex","ETHUSD",1756118269537,4.159,4540.5,4540.4,0.0407]
["bitfinex","ETHUSD",1756118269739,4.159,4540.5,4540.4,0.0262]
["bitfinex","ETHUSD",1756118270371,0.19841939,4540.5,4540.4,0.0262]
["bitfinex","ETHUSD",1756118270664,0.30881939,4540.5,4540.4,0.0262]
["bitfinex","ETHUSD",1756118270970,4.2684,4540.5,4540.4,0.0407]
["bitfinex","ETHUSD",1756118271141,0.1104,4540.5,4540.4,0.26542818]
["bitfinex","ETHUSD",1756118271341,0.45754848,4540.5,4540.4,0.0407]
["bitfinex","ETHUSD",1756118271840,0.45754848,4540.5,4540.4,0.0262]
["bitfinex","ETHUSD",1756118272046,0.56794848,4540.5,4540.4,0.0262]
["bitfinex","ETHUSD",1756118272434,0.45754848,4540.5,4540.4,0.0407]
["bitfinex","ETHUSD",1756118272636,0.45754848,4540.5,4540.4,2.24314912]
["bitfinex","ETHUSD",1756118272844,0.45754848,4540.5,4540.4,2.69915709]
["bitfinex","ETHUSD",1756118273044,1.693,4540.9,4540.4,0.45900797]
["bitfinex","ETHUSD",1756118273045,4.157,4540.9,4540.4,0.45900797]
["bitfinex","ETHUSD",1756118273265,0.45798694,4540.8,4540.5,0.0145]
["bitfinex","ETHUSD",1756118273568,4.157,4540.9,4540.7,0.0232]
["bitfinex","ETHUSD",1756118273869,0.1104,4541.1,4540.8,0.0145]
["bitfinex","ETHUSD",1756118274029,0.1104,4541.1,4541.0,0.0232]
["bitfinex","ETHUSD",1756118274230,0.45829186,4541.1,4541.0,0.0232]
["bitfinex","ETHUSD",1756118274457,1.52888816,4541.1,4540.4,0.003]
["bitfinex","ETHUSD",1756118274659,0.1104,4540.5,4540.4,0.003]
["bitfinex","ETHUSD",1756118274861,4.92272902,4540.5,4540.4,0.003]
["bitfinex","ETHUSD",1756118275066,6.90952902,4540.5,4540.4,0.003]
["bitfinex","ETHUSD",1756118275243,7.36552902,4540.5,4540.4,0.003]
["bitfinex","ETHUSD",1756118275540,8.50721245,4540.5,4540.4,0.003]
["bitfinex","ETHUSD",1756118275945,7.75841245,4540.5,4540.4,0.003]
["bitfinex","ETHUSD",1756118276132,8.50721245,4540.5,4540.4,0.003]
["bitfinex","ETHUSD",1756118276349,7.36552902,4540.5,4540.4,0.003]
["bitfinex","ETHUSD",1756118276738,7.36552902,4540.5,4539.0,0.1104]
["bitfinex","ETHUSD",1756118276942,0.57376783,4539.7,4538.4,2.20340052]
["bitfinex","ETHUSD",1756118277187,0.1104,4539.3,4538.7,0.1104]
["bitfinex","ETHUSD",1756118277469,0.45829186,4539.2,4538.7,0.1104]
["bitfinex","ETHUSD",1756118277677,0.45829186,4539.1,4538.8,0.23137088]
["bitfinex","ETHUSD",1756118277970,0.1104,4539.3,4538.8,0.23137088]
["bitfinex","ETHUSD",1756118278149,0.1104,4539.3,4538.7,0.1104]
["bitfinex","ETHUSD",1756118278150,0.45916709,4539.2,4538.7,0.1104]
["bitfinex","ETHUSD",1756118278470,0.45916709,4539.1,4538.7,0.1104]
["bitfinex","ETHUSD",1756118278669,0.1104,4539.3,4538.7,0.1104]
["bitfinex","ETHUSD",1756118278869,0.45930136,4539.2,4538.7,0.1104]
["bitfinex","ETHUSD",1756118279066,0.45930136,4539.1,4538.7,0.3417808]
["bitfinex","ETHUSD",1756118279281,0.1104,4539.3,4538.7,0.1104]
["bitfinex","ETHUSD",1756118279471,0.65907873,4539.2,4538.7,0.1104]
["bitfinex","ETHUSD",1756118279638,0.4595752,4539.1,4538.7,0.1104]
["bitfinex","ETHUSD",1756118279969,0.4595752,4539.0,4538.7,0.1104]
["bitfinex","ETHUSD",1756118280168,0.1104,4539.3,4538.7,0.1104]
["bitfinex","ETHUSD",1756118280370,0.6589736,4539.2,4538.7,0.34178053]
["bitfinex","ETHUSD",1756118280573,0.1104,4539.3,4538.7,0.34178053]
["bitfinex","ETHUSD",1756118280574,0.6589736,4539.1,4538.7,0.1104]
["bitfinex","ETHUSD",1756118280740,0.6589736,4539.0,4538.7,0.1104]
["bitfinex","ETHUSD",1756118280940,0.45950172,4538.9,4538.7,0.1104]
["bitfinex","ETHUSD",1756118281142,0.45950172,4538.8,4538.1,4.694]
["bitfinex","ETHUSD",1756118281455,0.1104,4539.3,4538.1,4.694]
["bitfinex","ETHUSD",1756118281456,0.1104,4539.3,4538.5,0.1104]
["bitfinex","ETHUSD",1756118281658,0.2928,4538.6,4538.5,0.1104]
["bitfinex","ETHUSD",1756118281875,0.2928,4538.6,4537.9,0.04977273]
["bitfinex","ETHUSD",1756118281876,3.10200921,4538.6,4537.9,0.04977273]
["bitfinex","ETHUSD",1756118282196,0.65920921,4538.5,4538.4,2.2034197]
["bitfinex","ETHUSD",1756118282479,0.456,4540.1,4538.4,0.61739147]
["bitfinex","ETHUSD",1756118282638,0.1104,4540.0,4538.4,0.2871]
["bitfinex","ETHUSD",1756118282833,0.45943482,4540.0,4538.4,0.1767]
["bitfinex","ETHUSD",1756118283161,0.91543482,4539.9,4537.9,0.04977273]
["bitfinex","ETHUSD",1756118283339,0.1104,4538.4,4537.9,0.04977273]
["bitfinex","ETHUSD",1756118283538,0.1104,4538.4,4538.0,0.20575183]
["bitfinex","ETHUSD",1756118283771,0.1104,4538.4,4537.9,2.36383391]
["bitfinex","ETHUSD",1756118283772,0.1104,4538.4,4538.1,0.4651104]
["bitfinex","ETHUSD",1756118283975,0.1104,4538.4,4538.2,0.20575183]
["bitfinex","ETHUSD",1756118284178,0.1104,4538.4,4538.0,2.20361091]
["bitfinex","ETHUSD",1756118284179,0.1104,4538.4,4538.3,0.20575183]
["bitfinex","ETHUSD",1756118284478,0.1104,4538.0,4535.4,0.47804]
["bitfinex","ETHUSD",1756118284676,0.2928,4537.1,4535.4,0.13244]
["bitfinex","ETHUSD",1756118284983,5.0082,4537.1,4535.4,0.02204]
["bitfinex","ETHUSD",1756118285143,5.46741549,4537.1,4535.4,0.02204]
["bitfinex","ETHUSD",1756118285343,5.35701549,4537.1,4535.4,0.02204]
["bitfinex","ETHUSD",1756118285547,0.7488,4537.1,4535.4,0.02204]
["bitfinex","ETHUSD",1756118285752,3.0,4537.0,4535.4,0.02204]
["bitfinex","ETHUSD",1756118286092,2.35021001,4536.9,4536.0,1.652]
["bitfinex","ETHUSD",1756118286286,0.2928,4536.1,4536.0,1.5]
["bitfinex","ETHUSD",1756118286471,4.148,4536.8,4536.0,1.5]
["bitfinex","ETHUSD",1756118286671,0.662794,4537.7,4536.1,0.4723]
["bitfinex","ETHUSD",1756118286988,2.03888115,4538.5,4536.2,0.41769082]
["bitfinex","ETHUSD",1756118286989,0.456,4537.6,4536.2,0.41769082]
["bitfinex","ETHUSD",1756118287194,2.15,4537.6,4536.0,1.5]
["bitfinex","ETHUSD",1756118287347,3.91237836,4537.5,4536.0,1.5]
["bitfinex","ETHUSD",1756118287547,3.91237836,4537.5,4534.8,0.4923]
["bitfinex","ETHUSD",1756118287548,30.0,4536.0,4534.8,0.02]
["bitfinex","ETHUSD",1756118287848,30.0,4536.0,4531.8,0.02]
["bitfinex","ETHUSD",1756118287849,2.20555948,4534.0,4531.8,0.02]
["bitfinex","ETHUSD",1756118288081,10.02960665,4533.9,4531.8,0.02]
["bitfinex","ETHUSD",1756118288280,3.472,4533.9,4531.8,0.02]
["bitfinex","ETHUSD",1756118288454,10.619,4533.9,4531.8,0.02]
["bitfinex","ETHUSD",1756118288647,42.4755465,4533.9,4531.8,0.02]
["bitfinex","ETHUSD",1756118288883,1.322,4532.9,4531.8,0.02]
["bitfinex","ETHUSD",1756118289185,1.322,4532.0,4531.8,0.02]
["bitfinex","ETHUSD",1756118289391,1.322,4532.0,4528.0,1.694]
["bitfinex","ETHUSD",1756118289392,1.322,4531.2,4526.8,0.02]
["bitfinex","ETHUSD",1756118289552,1.322,4530.8,4529.0,0.45550686]
["bitfinex","ETHUSD",1756118289748,1.694,4530.7,4529.0,0.01920686]
["bitfinex","ETHUSD",1756118290189,3.0,4530.6,4529.0,0.01920686]
["bitfinex","ETHUSD",1756118290404,0.4582,4530.6,4529.0,0.01920686]
["bitfinex","ETHUSD",1756118290699,1.694,4530.7,4529.0,0.01920686]
["bitfinex","ETHUSD",1756118290877,5.9292,4531.3,4529.0,0.01920686]
["bitfinex","ETHUSD",1756118291187,1.322,4530.6,4529.0,0.01920686]
["bitfinex","ETHUSD",1756118291349,1.322,4529.9,4529.0,0.01920686]
["bitfinex","ETHUSD",1756118291550,10.182,4529.9,4529.0,0.01920686]
["bitfinex","ETHUSD",1756118291801,1.694,4529.9,4527.5,1.694]
["bitfinex","ETHUSD",1756118291975,1.694,4531.0,4527.5,1.694]
["bitfinex","ETHUSD",1756118292286,0.66,4530.7,4527.0,0.60289532]
["bitfinex","ETHUSD",1756118292505,0.34545796,4531.1,4527.5,7.0]
["bitfinex","ETHUSD",1756118292506,0.66,4530.4,4527.5,7.0]
["bitfinex","ETHUSD",1756118292660,3.0,4530.2,4527.5,7.0]
["bitfinex","ETHUSD",1756118292860,3.0,4530.0,4527.5,7.0]
["bitfinex","ETHUSD",1756118293075,0.4582,4529.9,4527.6,0.7]
["bitfinex","ETHUSD",1756118293277,4.224,4529.8,4527.6,0.7]
["bitfinex","ETHUSD",1756118293602,5.923,4529.7,4527.6,0.7]
["bitfinex","ETHUSD",1756118293900,5.923,4529.7,4527.5,7.0]
["bitfinex","ETHUSD",1756118293901,1.695,4529.6,4527.7,1.2063]
["bitfinex","ETHUSD",1756118294101,1.695,4529.6,4527.8,0.4363]
["bitfinex","ETHUSD",1756118294102,1.692,4529.6,4527.8,0.4363]
["bitfinex","ETHUSD",1756118294328,5.922,4529.6,4527.8,0.4363]
["bitfinex","ETHUSD",1756118294516,1.692,4529.6,4527.8,0.4363]
["bitfinex","ETHUSD",1756118294669,4.228,4529.5,4527.8,0.4363]
["bitfinex","ETHUSD",1756118294869,4.228,4529.5,4527.3,0.4363]
["bitfinex","ETHUSD",1756118295097,0.4582,4529.4,4527.3,0.4363]
["bitfinex","ETHUSD",1756118295301,0.34550697,4529.1,4527.3,0.4363]
["bitfinex","ETHUSD",1756118295903,0.1104,4528.4,4527.7,0.1104]
["bitfinex","ETHUSD",1756118296108,1.692,4529.6,4527.8,0.4363]
["bitfinex","ETHUSD",1756118296305,0.1104,4529.0,4528.3,0.1104]
["bitfinex","ETHUSD",1756118296476,0.1104,4529.0,4528.4,0.4363]
["bitfinex","ETHUSD",1756118296674,0.4582,4530.5,4528.4,0.4363]
["bitfinex","ETHUSD",1756118296675,0.4582,4531.7,4528.5,1.696]
["bitfinex","ETHUSD",1756118296870,5.302,4532.2,4528.6,0.4363]
["bitfinex","ETHUSD",1756118296871,0.4363,4531.4,4528.6,0.4363]
["bitfinex","ETHUSD",1756118297111,0.4363,4531.4,4528.6,3.6059]
["bitfinex","ETHUSD",1756118297112,0.02,4528.8,4528.6,3.6059]
["bitfinex","ETHUSD",1756118297423,0.02,4529.8,4528.7,4.6623]
["bitfinex","ETHUSD",1756118297577,0.02,4529.8,4528.7,0.4363]
["bitfinex","ETHUSD",1756118297772,0.02,4529.8,4528.6,0.1696]
["bitfinex","ETHUSD",1756118297971,0.02,4529.8,4528.8,0.4363]
["bitfinex","ETHUSD",1756118298407,0.02,4530.8,4530.4,2.20726593]
["bitfinex","ETHUSD",1756118298609,0.02,4530.8,4530.5,0.4363]
["bitfinex","ETHUSD",1756118299011,0.02,4530.8,4530.6,2.20720093]
["bitfinex","ETHUSD",1756118299183,0.02,4530.8,4529.6,2.359296]
["bitfinex","ETHUSD",1756118299507,0.02,4530.8,4530.6,0.4363]
["bitfinex","ETHUSD",1756118299707,0.02,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756118299907,0.02,4530.8,4530.7,5.20716445]
["bitfinex","ETHUSD",1756118300106,0.02,4532.8,4530.7,3.4363]
["bitfinex","ETHUSD",1756118300321,0.02,4532.8,4530.8,0.4363]
["bitfinex","ETHUSD",1756118300524,0.02,4532.8,4530.9,0.4363]
["bitfinex","ETHUSD",1756118301024,0.02,4532.8,4530.6,1.697]
["bitfinex","ETHUSD",1756118301025,1.697,4532.2,4530.2,0.4363]
["bitfinex","ETHUSD",1756118301226,1.697,4532.2,4528.7,4.72556]
["bitfinex","ETHUSD",1756118301227,0.4982,4531.8,4528.7,0.92286]
["bitfinex","ETHUSD",1756118301430,4.242,4531.7,4528.8,0.158632]
["bitfinex","ETHUSD",1756118301645,1.322,4531.5,4528.7,0.4363]
["bitfinex","ETHUSD",1756118301882,1.322,4531.1,4528.2,0.4363]
["bitfinex","ETHUSD",1756118302133,1.697,4531.0,4528.3,0.4363]
["bitfinex","ETHUSD",1756118302289,1.697,4531.0,4529.2,2.20788906]
["bitfinex","ETHUSD",1756118302493,1.697,4531.0,4530.8,0.004]
["bitfinex","ETHUSD",1756118303037,0.4582,4530.9,4530.8,0.004]
["bitfinex","ETHUSD",1756118303535,0.04,4531.8,4530.8,0.004]
["bitfinex","ETHUSD",1756118303738,0.04,4531.8,4530.8,0.4403]
["bitfinex","ETHUSD",1756118304491,0.04,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756118304691,0.04,4531.8,4531.7,2.86364514]
["bitfinex","ETHUSD",1756118304892,0.02,4532.8,4531.7,3.65696774]
["bitfinex","ETHUSD",1756118305094,0.02,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756118305292,0.34510628,4535.4,4533.7,2.20570395]
["bitfinex","ETHUSD",1756118305535,0.34510628,4535.4,4534.7,2.20521754]
["bitfinex","ETHUSD",1756118305718,0.34510628,4535.4,4534.7,1.697]
["bitfinex","ETHUSD",1756118305901,0.34510628,4535.4,4534.8,9.46616891]
["bitfinex","ETHUSD",1756118306102,0.02,4535.8,4535.6,2.20475951]
["bitfinex","ETHUSD",1756118306309,0.02,4535.8,4535.7,3.0]
["bitfinex","ETHUSD",1756118306532,0.345106,4538.5,4535.8,2.20467751]
["bitfinex","ETHUSD",1756118306533,1.697,4538.5,4535.8,2.20467751]
["bitfinex","ETHUSD",1756118306834,0.1104,4537.6,4536.7,0.1104]
["bitfinex","ETHUSD",1756118306994,0.4592,4538.6,4537.6,2.20376417]
["bitfinex","ETHUSD",1756118306995,0.001,4538.6,4537.6,2.20376417]
["bitfinex","ETHUSD",1756118307192,0.001,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1756118307419,0.001,4538.6,4538.5,6.46537115]
["bitfinex","ETHUSD",1756118307692,0.001,4538.6,4538.5,4.27728307]
["bitfinex","ETHUSD",1756118307896,0.001,4538.6,4537.7,1.697]
["bitfinex","ETHUSD",1756118308094,0.001,4538.6,4538.4,2.20340663]
["bitfinex","ETHUSD",1756118308302,0.001,4538.6,4538.4,5.20340663]
["bitfinex","ETHUSD",1756118308502,0.001,4538.6,4538.5,3.3319]
["bitfinex","ETHUSD",1756118308990,0.04,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1756118309193,0.04,4539.8,4539.7,6.18727887]
["bitfinex","ETHUSD",1756118309518,4.27,4543.7,4539.8,3.0]
["bitfinex","ETHUSD",1756118309519,0.011,4540.8,4539.8,3.0]
["bitfinex","ETHUSD",1756118309706,0.011,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1756118310050,0.011,4540.8,4538.9,0.2909]
["bitfinex","ETHUSD",1756118310207,0.011,4540.8,4539.2,0.088264]
["bitfinex","ETHUSD",1756118310408,0.011,4540.8,4539.4,3.0]
["bitfinex","ETHUSD",1756118310622,0.011,4540.8,4539.6,3.0]
["bitfinex","ETHUSD",1756118310792,0.011,4540.8,4539.7,2.595]
["bitfinex","ETHUSD",1756118311127,0.011,4540.8,4539.8,1.697]
["bitfinex","ETHUSD",1756118311326,0.011,4540.8,4538.5,5.304]
["bitfinex","ETHUSD",1756118311327,0.011,4540.8,4539.2,1.696]
["bitfinex","ETHUSD",1756118311740,0.4582,4540.7,4539.2,1.696]
["bitfinex","ETHUSD",1756118312344,2.20250967,4540.3,4538.2,1.696]
["bitfinex","ETHUSD",1756118312548,2.20290714,4539.5,4538.3,0.5982]
["bitfinex","ETHUSD",1756118312728,2.66117188,4539.4,4538.1,1.696]
["bitfinex","ETHUSD",1756118312917,0.4582,4539.4,4537.6,1.696]
["bitfinex","ETHUSD",1756118313248,0.4582,4539.3,4537.6,0.1696]
["bitfinex","ETHUSD",1756118313456,0.4582,4539.3,4536.6,1.696]
["bitfinex","ETHUSD",1756118313654,0.4582,4539.3,4536.7,1.696]
["bitfinex","ETHUSD",1756118313862,0.4582,4539.3,4536.8,0.4696]
["bitfinex","ETHUSD",1756118314149,0.4582,4540.9,4536.9,13.8384]
["bitfinex","ETHUSD",1756118314354,0.4582,4541.6,4537.9,31.73895537]
["bitfinex","ETHUSD",1756118314515,0.02,4541.8,4537.9,31.73895537]
["bitfinex","ETHUSD",1756118314516,0.02,4541.8,4538.0,6.994]
["bitfinex","ETHUSD",1756118314851,0.4692,4540.8,4538.2,3.0]
["bitfinex","ETHUSD",1756118315051,0.4692,4540.8,4538.3,4.695]
["bitfinex","ETHUSD",1756118315259,0.4692,4540.8,4538.3,1.695]
["bitfinex","ETHUSD",1756118315260,2.20248017,4540.4,4538.3,1.695]
["bitfinex","ETHUSD",1756118315422,1.695,4540.3,4538.3,1.695]
["bitfinex","ETHUSD",1756118315648,1.695,4540.3,4539.8,0.02]
["bitfinex","ETHUSD",1756118315952,0.4582,4540.2,4539.8,0.02]
["bitfinex","ETHUSD",1756118316159,0.011,4540.8,4539.8,0.02]
["bitfinex","ETHUSD",1756118317228,0.011,4540.8,4539.8,4.301]
["bitfinex","ETHUSD",1756118317618,0.011,4540.8,4539.8,0.02]
["bitfinex","ETHUSD",1756118317819,0.1104,4539.9,4539.8,0.02]
["bitfinex","ETHUSD",1756118318048,0.1104,4540.2,4539.8,1.715]
["bitfinex","ETHUSD",1756118318364,0.011,4540.8,4539.8,1.715]
["bitfinex","ETHUSD",1756118318365,0.011,4540.8,4539.9,3.4624]
["bitfinex","ETHUSD",1756118318561,0.011,4540.8,4540.1,3.0]
["bitfinex","ETHUSD",1756118318720,0.011,4540.8,4540.7,0.1104]
["bitfinex","ETHUSD",1756118319159,0.011,4540.8,4540.7,1.695]
["bitfinex","ETHUSD",1756118319823,0.011,4540.8,4540.7,7.0077036]
["bitfinex","ETHUSD",1756118320171,0.011,4540.8,4540.7,8.13607396]
["bitfinex","ETHUSD",1756118320468,0.011,4540.8,4540.7,8.42697396]
["bitfinex","ETHUSD",1756118321026,0.001,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1756118321227,0.001,4541.3,4540.7,1.12837036]
["bitfinex","ETHUSD",1756118321478,0.001,4541.3,4540.5,3.0]
["bitfinex","ETHUSD",1756118321691,0.001,4541.3,4540.4,1.695]
["bitfinex","ETHUSD",1756118321982,0.4346,4541.2,4540.4,1.695]
["bitfinex","ETHUSD",1756118323432,0.001,4541.3,4540.4,1.695]
["bitfinex","ETHUSD",1756118323658,0.001,4541.3,4540.5,2.37187192]
["bitfinex","ETHUSD",1756118323867,0.001,4541.3,4540.5,0.1695]
["bitfinex","ETHUSD",1756118324968,0.001,4541.3,4540.4,3.89743828]
["bitfinex","ETHUSD",1756118324969,0.001,4541.3,4540.4,1.695]
["bitfinex","ETHUSD",1756118325134,0.001,4541.3,4540.5,2.20239645]
["bitfinex","ETHUSD",1756118325338,0.001,4541.3,4540.4,1.695]
["bitfinex","ETHUSD",1756118325535,0.4346,4541.2,4539.6,5.95]
["bitfinex","ETHUSD",1756118325766,0.4346,4541.2,4539.7,4.49178825]
["bitfinex","ETHUSD",1756118325940,0.4346,4541.2,4539.7,2.289]
["bitfinex","ETHUSD",1756118326436,0.4346,4541.2,4539.7,6.545]
["bitfinex","ETHUSD",1756118326636,0.4346,4541.2,4539.7,2.289]
["bitfinex","ETHUSD",1756118327069,0.4346,4541.2,4539.8,0.44918837]
["bitfinex","ETHUSD",1756118327547,0.4346,4541.2,4539.0,6.45112335]
["bitfinex","ETHUSD",1756118327747,0.4346,4541.2,4538.9,1.694]
["bitfinex","ETHUSD",1756118328455,0.4346,4541.2,4539.0,2.20312844]
["bitfinex","ETHUSD",1756118328681,0.4346,4541.2,4538.9,1.694]
["bitfinex","ETHUSD",1756118328881,0.4346,4541.2,4539.9,2.20265928]
["bitfinex","ETHUSD",1756118329052,0.4346,4541.2,4539.8,1.694]
["bitfinex","ETHUSD",1756118329253,0.4346,4541.2,4539.6,2.20279081]
["bitfinex","ETHUSD",1756118329583,0.001,4541.3,4539.5,1.694]
["bitfinex","ETHUSD",1756118329789,0.001,4541.3,4539.5,4.694]
["bitfinex","ETHUSD",1756118330084,0.001,4541.3,4540.5,2.20235873]
["bitfinex","ETHUSD",1756118330292,0.001,4541.3,4540.6,1.91423587]
["bitfinex","ETHUSD",1756118330599,0.001,4541.3,4539.5,3.0]
["bitfinex","ETHUSD",1756118330600,0.001,4541.3,4540.7,1.694]
["bitfinex","ETHUSD",1756118330746,0.4346,4541.2,4539.9,1.694]
["bitfinex","ETHUSD",1756118331181,0.1104,4540.3,4539.9,1.694]
["bitfinex","ETHUSD",1756118332900,0.1104,4540.3,4540.0,2.20260582]
["bitfinex","ETHUSD",1756118333209,0.1104,4540.6,4540.2,2.20250657]
["bitfinex","ETHUSD",1756118335721,0.001,4541.3,4540.0,1.694]
["bitfinex","ETHUSD",1756118336328,0.001,4541.3,4540.1,3.0]
["bitfinex","ETHUSD",1756118336514,0.001,4541.3,4541.0,2.20215082]
["bitfinex","ETHUSD",1756118336885,0.001,4541.3,4540.7,4.23]
["bitfinex","ETHUSD",1756118337089,0.001,4541.3,4540.0,1.694]
["bitfinex","ETHUSD",1756118337497,0.46028201,4541.3,4540.0,2.2026388]
["bitfinex","ETHUSD",1756118337686,0.89388201,4541.2,4539.8,0.004]
["bitfinex","ETHUSD",1756118337902,1.4050402,4541.1,4539.8,0.004]
["bitfinex","ETHUSD",1756118338105,0.65854381,4541.0,4539.8,0.004]
["bitfinex","ETHUSD",1756118338437,0.45928201,4540.9,4539.8,0.004]
["bitfinex","ETHUSD",1756118338586,0.45928201,4541.1,4540.0,2.2025983]
["bitfinex","ETHUSD",1756118338786,0.45928201,4541.1,4540.1,0.22065983]
["bitfinex","ETHUSD",1756118338991,0.89388201,4541.0,4539.8,0.004]
["bitfinex","ETHUSD",1756118339188,0.86418633,4540.9,4539.8,0.004]
["bitfinex","ETHUSD",1756118339386,0.74649639,4540.5,4539.8,0.004]
["bitfinex","ETHUSD",1756118339625,1.61063031,4540.4,4539.8,0.004]
["bitfinex","ETHUSD",1756118339787,1.40495194,4540.3,4539.8,0.004]
["bitfinex","ETHUSD",1756118339993,0.65845555,4540.2,4539.8,0.004]
["bitfinex","ETHUSD",1756118340210,0.45928201,4540.1,4539.8,0.004]
["bitfinex","ETHUSD",1756118340418,0.65845555,4540.1,4539.8,0.004]
["bitfinex","ETHUSD",1756118340623,0.45928201,4540.7,4539.8,0.004]
["bitfinex","ETHUSD",1756118341012,0.4346,4541.0,4539.8,0.22467973]
["bitfinex","ETHUSD",1756118341227,0.4346,4541.0,4539.8,0.004]
["bitfinex","ETHUSD",1756118341396,0.89388201,4541.0,4539.8,0.004]
["bitfinex","ETHUSD",1756118341597,0.4346,4541.0,4539.8,0.004]
["bitfinex","ETHUSD",1756118342013,0.45928201,4541.4,4539.8,0.004]
["bitfinex","ETHUSD",1756118342216,0.45928201,4541.4,4539.9,4.232]
["bitfinex","ETHUSD",1756118342434,0.4346,4541.2,4540.0,0.4236]
["bitfinex","ETHUSD",1756118342741,0.65859538,4541.6,4540.0,0.4236]
["bitfinex","ETHUSD",1756118342940,0.45928201,4541.5,4540.0,0.4236]
["bitfinex","ETHUSD",1756118343106,0.65859813,4541.7,4540.0,0.4236]
["bitfinex","ETHUSD",1756118343308,0.45928201,4541.6,4540.3,2.20245591]
["bitfinex","ETHUSD",1756118343508,0.45928201,4541.5,4540.4,2.20243882]
["bitfinex","ETHUSD",1756118343843,0.45928201,4541.4,4540.4,0.60990218]
["bitfinex","ETHUSD",1756118344038,0.45928201,4541.5,4540.4,0.60990218]
["bitfinex","ETHUSD",1756118344239,0.021,4541.8,4541.2,2.20206112]
["bitfinex","ETHUSD",1756118344441,0.021,4541.8,4541.2,0.1104]
["bitfinex","ETHUSD",1756118344856,0.1104,4541.4,4540.7,0.1104]
["bitfinex","ETHUSD",1756118345309,0.45928201,4541.6,4540.4,0.60990218]
["bitfinex","ETHUSD",1756118345507,0.021,4541.8,4541.2,2.20206112]
["bitfinex","ETHUSD",1756118345764,0.021,4541.8,4541.2,3.89606112]
["bitfinex","ETHUSD",1756118346341,0.021,4541.8,4541.2,4.694]
["bitfinex","ETHUSD",1756118346515,0.021,4541.8,4541.2,6.89606112]
["bitfinex","ETHUSD",1756118347159,0.021,4541.8,4541.2,7.18736112]
["bitfinex","ETHUSD",1756118347362,0.021,4541.8,4541.2,8.54841268]
["bitfinex","ETHUSD",1756118347518,1e-08,4541.3,4541.2,8.54841268]
["bitfinex","ETHUSD",1756118348168,0.7485,4542.4,4541.7,2.2018187]
["bitfinex","ETHUSD",1756118348322,0.7485,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1756118348526,0.02,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1756118348746,0.001,4543.9,4542.5,2.20140718]
["bitfinex","ETHUSD",1756118348747,0.001,4543.9,4543.7,2.20084952]
["bitfinex","ETHUSD",1756118349057,0.001,4543.9,4543.7,11.10584952]
["bitfinex","ETHUSD",1756118349271,0.001,4543.9,4543.7,11.39714952]
["bitfinex","ETHUSD",1756118349560,1e-08,4543.9,4543.8,5.20080109]
["bitfinex","ETHUSD",1756118349764,1e-08,4543.9,4543.8,11.59789048]
["bitfinex","ETHUSD",1756118350365,1e-08,4543.9,4543.8,7.38889048]
["bitfinex","ETHUSD",1756118350729,0.02,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1756118351075,0.02,4544.8,4544.7,11.09736526]
["bitfinex","ETHUSD",1756118351282,0.02,4544.8,4544.7,7.18566526]
["bitfinex","ETHUSD",1756118351558,0.02,4544.8,4544.7,12.326276]
["bitfinex","ETHUSD",1756118353846,0.02,4544.8,4544.7,12.024976]
["bitfinex","ETHUSD",1756118354050,0.02,4544.8,4544.7,7.832976]
["bitfinex","ETHUSD",1756118354247,0.02,4544.8,4544.7,12.024976]
["bitfinex","ETHUSD",1756118354834,0.041,4545.8,4544.7,10.11591074]
["bitfinex","ETHUSD",1756118355030,0.041,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1756118355236,0.041,4545.8,4545.7,11.1884812]
["bitfinex","ETHUSD",1756118355957,0.041,4545.8,4545.7,11.1864812]
["bitfinex","ETHUSD",1756118356463,0.041,4545.8,4545.7,11.1854812]
["bitfinex","ETHUSD",1756118356663,0.041,4545.8,4545.7,12.81532508]
["bitfinex","ETHUSD",1756118356972,0.001,4546.3,4546.2,2.19963925]
["bitfinex","ETHUSD",1756118357205,0.02,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1756118357390,0.02,4546.8,4546.7,11.18199736]
["bitfinex","ETHUSD",1756118357778,0.02,4546.8,4546.7,11.47329736]
["bitfinex","ETHUSD",1756118357974,0.02,4546.8,4546.7,8.66057445]
["bitfinex","ETHUSD",1756118358190,0.02,4546.8,4546.7,12.54627445]
["bitfinex","ETHUSD",1756118358408,1e-08,4546.8,4546.7,12.54627445]
["bitfinex","ETHUSD",1756118358586,1e-08,4546.8,4546.7,12.83757445]
["bitfinex","ETHUSD",1756118359103,1e-08,4546.8,4546.7,13.00335473]
["bitfinex","ETHUSD",1756118359664,0.4407,4548.1,4546.8,3.0]
["bitfinex","ETHUSD",1756118359864,0.02,4548.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1756118360103,0.02,4548.8,4547.7,11.06391373]
["bitfinex","ETHUSD",1756118360468,0.02,4548.8,4547.7,4.692]
["bitfinex","ETHUSD",1756118360674,0.02,4548.8,4547.7,8.864]
["bitfinex","ETHUSD",1756118360675,0.4407,4548.3,4547.7,8.864]
["bitfinex","ETHUSD",1756118360867,0.4607,4547.8,4547.7,8.864]
["bitfinex","ETHUSD",1756118361064,0.02,4547.8,4547.7,11.94931373]
["bitfinex","ETHUSD",1756118361409,0.4607,4547.8,4547.7,9.7504]
["bitfinex","ETHUSD",1756118361711,0.4607,4547.8,4547.7,8.86]
["bitfinex","ETHUSD",1756118362204,0.02,4547.8,4547.7,11.05891373]
["bitfinex","ETHUSD",1756118362617,0.4607,4547.8,4547.7,4.692]
["bitfinex","ETHUSD",1756118362817,0.4607,4547.8,4547.7,5.855]
["bitfinex","ETHUSD",1756118363300,0.4607,4547.8,4547.7,4.163]
["bitfinex","ETHUSD",1756118364310,0.4607,4547.8,4547.7,6.36191373]
["bitfinex","ETHUSD",1756118364813,0.02,4547.8,4547.7,7.21800934]
["bitfinex","ETHUSD",1756118365167,0.02,4547.8,4547.7,5.01909561]
["bitfinex","ETHUSD",1756118365469,0.02,4547.8,4547.7,6.36191373]
["bitfinex","ETHUSD",1756118365670,0.4607,4547.8,4547.7,4.163]
["bitfinex","ETHUSD",1756118365874,0.4607,4547.8,4547.7,4.159]
["bitfinex","ETHUSD",1756118366714,0.4607,4547.8,4546.8,0.02]
["bitfinex","ETHUSD",1756118366930,0.4607,4547.8,4546.8,4.179]
["bitfinex","ETHUSD",1756118368313,0.4607,4547.8,4546.8,0.02]
["bitfinex","ETHUSD",1756118369375,0.021,4547.8,4547.0,2.19925225]
["bitfinex","ETHUSD",1756118369627,0.021,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1756118369814,0.021,4547.8,4547.7,9.35691373]
["bitfinex","ETHUSD",1756118370018,0.021,4547.8,4547.7,9.46651373]
["bitfinex","ETHUSD",1756118370197,0.021,4547.8,4547.7,9.75781373]
["bitfinex","ETHUSD",1756118370378,1e-08,4547.8,4547.7,10.95349362]
["bitfinex","ETHUSD",1756118370582,0.02,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1756118370910,1e-08,4548.8,4548.7,9.48743032]
["bitfinex","ETHUSD",1756118371079,0.02,4549.8,4549.7,5.19794711]
["bitfinex","ETHUSD",1756118371274,0.02,4549.8,4549.7,12.00634847]
["bitfinex","ETHUSD",1756118371498,0.02,4549.8,4549.7,12.11594847]
["bitfinex","ETHUSD",1756118372995,0.001,4551.1,4549.9,2.1978505]
["bitfinex","ETHUSD",1756118373370,0.4417,4551.1,4549.9,9.3558505]
["bitfinex","ETHUSD",1756118373617,0.4417,4551.1,4549.9,5.1978505]
["bitfinex","ETHUSD",1756118373784,0.4417,4551.1,4549.9,10.3714304]
["bitfinex","ETHUSD",1756118374471,0.4417,4551.1,4549.1,7.77550846]
["bitfinex","ETHUSD",1756118374472,0.4417,4550.0,4547.1,0.11171824]
["bitfinex","ETHUSD",1756118374679,0.4417,4550.0,4547.8,5.848]
["bitfinex","ETHUSD",1756118374918,0.4417,4550.0,4548.1,3.0]
["bitfinex","ETHUSD",1756118375216,0.4417,4550.0,4548.9,2.19830351]
["bitfinex","ETHUSD",1756118375420,0.4417,4550.0,4549.1,3.0]
["bitfinex","ETHUSD",1756118375962,0.4417,4550.0,4549.0,4.157]
["bitfinex","ETHUSD",1756118376319,0.4417,4550.0,4549.1,4.157]
["bitfinex","ETHUSD",1756118376674,0.4417,4550.0,4548.9,5.848]
["bitfinex","ETHUSD",1756118377445,1.69,4549.9,4548.8,0.02]
["bitfinex","ETHUSD",1756118377900,1.69,4549.9,4547.8,0.02]
["bitfinex","ETHUSD",1756118377901,2.19813778,4549.4,4547.8,0.02]
["bitfinex","ETHUSD",1756118378190,2.65571339,4549.3,4547.8,0.02]
["bitfinex","ETHUSD",1756118378356,0.89825128,4549.2,4547.8,0.02]
["bitfinex","ETHUSD",1756118378557,0.4407,4549.2,4547.8,0.02]
["bitfinex","ETHUSD",1756118378875,0.4407,4549.1,4547.8,0.02]
["bitfinex","ETHUSD",1756118379194,1.68405219,4549.0,4547.8,0.02]
["bitfinex","ETHUSD",1756118379543,3.0,4549.8,4547.2,1.69]
["bitfinex","ETHUSD",1756118379544,0.3618238,4547.5,4547.2,1.69]
["bitfinex","ETHUSD",1756118379797,0.3618238,4547.5,4547.4,5.1990588]
["bitfinex","ETHUSD",1756118380097,0.3618238,4547.5,4547.4,5.5103588]
["bitfinex","ETHUSD",1756118381022,0.458,4549.8,4547.4,5.5103588]
["bitfinex","ETHUSD",1756118381023,0.001,4550.0,4547.4,4.44]
["bitfinex","ETHUSD",1756118381154,0.001,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1756118381349,0.001,4550.0,4549.9,8.1948505]
["bitfinex","ETHUSD",1756118381574,0.001,4550.0,4549.9,11.1948505]
["bitfinex","ETHUSD",1756118382490,0.001,4550.0,4549.9,11.1918505]
["bitfinex","ETHUSD",1756118382648,0.001,4550.0,4549.9,7.0278505]
["bitfinex","ETHUSD",1756118382994,0.001,4550.0,4548.8,0.02]
["bitfinex","ETHUSD",1756118382995,0.459,4550.0,4548.8,0.02]
["bitfinex","ETHUSD",1756118383149,0.459,4550.0,4548.9,1.69]
["bitfinex","ETHUSD",1756118383349,0.459,4550.0,4549.0,4.164]
["bitfinex","ETHUSD",1756118383691,0.459,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1756118383692,0.001,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1756118383859,0.001,4550.0,4549.9,6.57963555]
["bitfinex","ETHUSD",1756118384059,0.001,4550.0,4549.9,9.57963555]
["bitfinex","ETHUSD",1756118384590,0.001,4550.0,4549.9,7.2846]
["bitfinex","ETHUSD",1756118384890,0.001,4550.0,4549.9,4.2846]
["bitfinex","ETHUSD",1756118384891,0.459,4550.0,4549.9,4.2846]
["bitfinex","ETHUSD",1756118385200,0.459,4550.0,4549.9,4.175]
["bitfinex","ETHUSD",1756118385353,0.459,4550.0,4549.8,1.69]
["bitfinex","ETHUSD",1756118385670,0.459,4550.0,4549.6,4.173]
["bitfinex","ETHUSD",1756118385671,0.458,4549.9,4549.6,4.173]
["bitfinex","ETHUSD",1756118385990,0.001,4550.0,4549.7,2.19792614]
["bitfinex","ETHUSD",1756118386188,0.458,4549.9,4549.8,0.1096]
["bitfinex","ETHUSD",1756118386751,0.458,4549.9,4549.3,3.0]
["bitfinex","ETHUSD",1756118386752,0.458,4549.9,4549.5,3.0]
["bitfinex","ETHUSD",1756118387296,0.458,4549.8,4549.5,3.0]
["bitfinex","ETHUSD",1756118387793,0.001,4550.0,4549.6,0.717]
["bitfinex","ETHUSD",1756118388496,0.001,4550.0,4549.7,0.1096]
["bitfinex","ETHUSD",1756118388649,0.458,4549.9,4549.7,0.1096]
["bitfinex","ETHUSD",1756118388853,0.458,4549.8,4549.7,0.1096]
["bitfinex","ETHUSD",1756118389089,0.458,4549.8,4549.4,3.0]
["bitfinex","ETHUSD",1756118389275,0.458,4549.8,4549.4,3.8852]
["bitfinex","ETHUSD",1756118390063,0.458,4549.7,4549.3,0.1096]
["bitfinex","ETHUSD",1756118390394,0.1096,4549.5,4549.0,4.166]
["bitfinex","ETHUSD",1756118390563,0.001,4550.0,4549.0,4.166]
["bitfinex","ETHUSD",1756118390564,0.1096,4549.2,4549.0,4.166]
["bitfinex","ETHUSD",1756118390950,0.458,4549.1,4549.0,4.166]
["bitfinex","ETHUSD",1756118391192,0.458,4549.1,4549.0,0.004]
["bitfinex","ETHUSD",1756118391400,0.1096,4549.2,4549.0,0.004]
["bitfinex","ETHUSD",1756118391568,0.001,4550.0,4549.1,4.157]
["bitfinex","ETHUSD",1756118391897,0.001,4550.0,4549.2,3.0]
["bitfinex","ETHUSD",1756118392772,0.001,4550.0,4549.5,2.19799861]
["bitfinex","ETHUSD",1756118392975,0.001,4550.0,4549.6,4.156]
["bitfinex","ETHUSD",1756118393578,0.458,4549.9,4549.6,4.156]
["bitfinex","ETHUSD",1756118394418,0.001,4550.0,4549.6,4.156]
["bitfinex","ETHUSD",1756118394584,0.458,4549.8,4549.2,4.155]
["bitfinex","ETHUSD",1756118395445,0.458,4549.8,4549.0,0.004]
["bitfinex","ETHUSD",1756118396900,0.45242774,4549.8,4549.0,0.004]
["bitfinex","ETHUSD",1756118397534,0.91175262,4549.8,4549.0,0.004]
["bitfinex","ETHUSD",1756118397944,0.45932488,4549.8,4549.0,0.004]
["bitfinex","ETHUSD",1756118398452,1.78132488,4549.8,4549.0,0.004]
["bitfinex","ETHUSD",1756118398636,1.322,4549.4,4546.9,4.155]
["bitfinex","ETHUSD",1756118398813,3.0,4549.2,4547.0,0.5845]
["bitfinex","ETHUSD",1756118399148,0.57033924,4549.0,4546.9,4.155]
["bitfinex","ETHUSD",1756118399301,1.322,4548.5,4545.8,0.02]
["bitfinex","ETHUSD",1756118399503,0.45932488,4548.8,4547.0,2.19924931]
["bitfinex","ETHUSD",1756118399708,0.458,4548.9,4547.3,2.19909084]
["bitfinex","ETHUSD",1756118399905,0.458,4548.9,4547.1,0.21992493]
["bitfinex","ETHUSD",1756118400616,0.458,4548.9,4547.4,2.1990454]
["bitfinex","ETHUSD",1756118400807,0.458,4548.9,4547.1,2.41911589]
["bitfinex","ETHUSD",1756118400808,0.458,4548.9,4547.1,0.21992493]
["bitfinex","ETHUSD",1756118401118,0.458,4548.9,4547.2,5.11241159]
["bitfinex","ETHUSD",1756118401322,0.458,4548.9,4547.1,0.21992493]
["bitfinex","ETHUSD",1756118401629,0.1096,4547.8,4547.4,2.19905845]
["bitfinex","ETHUSD",1756118401817,0.1096,4547.8,4547.2,0.1096]
["bitfinex","ETHUSD",1756118402004,0.1096,4547.8,4547.1,0.21992493]
["bitfinex","ETHUSD",1756118402005,0.1096,4548.6,4547.7,0.1096]
["bitfinex","ETHUSD",1756118402218,0.001,4550.0,4548.0,2.19876868]
["bitfinex","ETHUSD",1756118402418,0.001,4550.0,4549.5,0.1096]
["bitfinex","ETHUSD",1756118402923,0.001,4550.0,4549.2,3.0]
["bitfinex","ETHUSD",1756118402924,0.001,4550.0,4549.9,2.3074505]
["bitfinex","ETHUSD",1756118403224,0.001,4550.0,4549.9,7.2646]
["bitfinex","ETHUSD",1756118403422,0.001,4550.0,4549.9,9.4624505]
["bitfinex","ETHUSD",1756118403629,0.001,4550.0,4549.9,8.43063851]
["bitfinex","ETHUSD",1756118404024,0.001,4550.0,4549.9,10.51888901]
["bitfinex","ETHUSD",1756118404239,0.001,4550.0,4549.9,12.20888901]
["bitfinex","ETHUSD",1756118404436,0.001,4550.0,4549.9,10.01103851]
["bitfinex","ETHUSD",1756118404654,0.001,4550.0,4549.9,1.69]
["bitfinex","ETHUSD",1756118404867,0.001,4550.0,4549.7,3.0]
["bitfinex","ETHUSD",1756118405870,0.458,4549.9,4548.5,1.69]
["bitfinex","ETHUSD",1756118406034,0.458,4549.9,4548.6,6.52347617]
["bitfinex","ETHUSD",1756118406233,0.458,4549.9,4548.6,4.325]
["bitfinex","ETHUSD",1756118406466,0.001,4550.0,4548.7,3.0]
["bitfinex","ETHUSD",1756118406761,0.001,4550.0,4548.6,4.325]
["bitfinex","ETHUSD",1756118406762,0.459,4550.0,4548.6,4.156]
["bitfinex","ETHUSD",1756118407871,0.459,4550.0,4547.8,0.02]
["bitfinex","ETHUSD",1756118407872,3.02,4549.8,4547.8,0.04]
["bitfinex","ETHUSD",1756118408067,0.66,4549.4,4547.8,0.04]
["bitfinex","ETHUSD",1756118408269,2.19819236,4549.2,4547.8,0.04]
["bitfinex","ETHUSD",1756118408435,0.458,4549.1,4547.8,0.04]
["bitfinex","ETHUSD",1756118409230,0.458,4549.1,4547.8,0.3444]
["bitfinex","ETHUSD",1756118409952,0.458,4549.1,4547.8,0.04]
["bitfinex","ETHUSD",1756118410889,1.69,4549.7,4548.1,2.19870448]
["bitfinex","ETHUSD",1756118411183,1.69,4549.7,4547.9,2.19881703]
["bitfinex","ETHUSD",1756118411339,0.463,4549.6,4547.8,0.04]
["bitfinex","ETHUSD",1756118411535,0.463,4549.6,4548.0,2.19875257]
["bitfinex","ETHUSD",1756118411756,0.463,4549.6,4548.1,0.22387526]
["bitfinex","ETHUSD",1756118411936,0.463,4549.6,4547.9,2.19880211]
["bitfinex","ETHUSD",1756118412253,0.463,4549.6,4548.2,2.19867104]
["bitfinex","ETHUSD",1756118412636,0.463,4549.6,4547.8,0.02]
["bitfinex","ETHUSD",1756118412637,0.02,4549.8,4548.3,1.69]
["bitfinex","ETHUSD",1756118412835,0.02,4549.8,4548.7,2.19840433]
["bitfinex","ETHUSD",1756118413036,0.02,4549.8,4548.3,1.69]
["bitfinex","ETHUSD",1756118413250,0.02,4549.8,4549.2,2.1981778]
["bitfinex","ETHUSD",1756118413492,0.02,4549.8,4548.4,3.91858]
["bitfinex","ETHUSD",1756118413783,0.02,4549.8,4548.4,0.91858]
["bitfinex","ETHUSD",1756118414083,0.1296,4549.8,4548.4,0.91858]
["bitfinex","ETHUSD",1756118414239,0.483,4549.8,4547.8,0.02]
["bitfinex","ETHUSD",1756118414439,0.66,4549.7,4547.8,0.02]
["bitfinex","ETHUSD",1756118414667,1.69,4549.6,4547.8,0.02]
["bitfinex","ETHUSD",1756118414873,3.0,4549.5,4547.8,0.02]
["bitfinex","ETHUSD",1756118415072,0.463,4549.5,4547.8,0.02]
["bitfinex","ETHUSD",1756118416355,0.463,4549.5,4547.9,3.0]
["bitfinex","ETHUSD",1756118416565,0.463,4549.5,4548.0,0.302]
["bitfinex","ETHUSD",1756118416764,0.463,4549.5,4548.1,3.0]
["bitfinex","ETHUSD",1756118416965,0.463,4549.5,4548.0,0.302]
["bitfinex","ETHUSD",1756118417179,0.463,4549.5,4547.8,0.02]
["bitfinex","ETHUSD",1756118419744,0.463,4549.5,4547.9,2.1987799]
["bitfinex","ETHUSD",1756118420083,0.464,4549.5,4547.8,2.22285931]
["bitfinex","ETHUSD",1756118420287,0.464,4549.5,4548.3,2.1985852]
["bitfinex","ETHUSD",1756118420462,0.464,4549.5,4548.4,0.21985852]
["bitfinex","ETHUSD",1756118420791,0.464,4549.5,4547.8,0.024]
["bitfinex","ETHUSD",1756118421692,0.66,4548.8,4547.8,0.024]
["bitfinex","ETHUSD",1756118421894,2.154,4548.7,4547.8,0.024]
["bitfinex","ETHUSD",1756118422390,0.463,4548.6,4547.8,0.024]
["bitfinex","ETHUSD",1756118422980,1.691,4549.1,4547.8,0.024]
["bitfinex","ETHUSD",1756118423288,0.02,4549.8,4548.2,2.1986659]
["bitfinex","ETHUSD",1756118423489,0.02,4549.8,4548.3,0.21986659]
["bitfinex","ETHUSD",1756118423787,0.02,4549.8,4548.0,3.0]
["bitfinex","ETHUSD",1756118423952,0.02,4549.8,4548.0,2.19876509]
["bitfinex","ETHUSD",1756118424150,0.464,4549.5,4548.4,2.1985676]
["bitfinex","ETHUSD",1756118424390,0.464,4549.5,4547.8,0.024]
["bitfinex","ETHUSD",1756118425203,0.1096,4548.2,4547.8,0.24669973]
["bitfinex","ETHUSD",1756118425404,0.464,4549.5,4548.0,2.1987235]
["bitfinex","ETHUSD",1756118425578,0.464,4549.5,4548.0,0.1096]
["bitfinex","ETHUSD",1756118425579,0.1096,4548.6,4548.0,0.1096]
["bitfinex","ETHUSD",1756118425778,0.464,4549.5,4548.2,2.19867148]
["bitfinex","ETHUSD",1756118426009,0.464,4549.5,4547.8,0.024]
["bitfinex","ETHUSD",1756118426312,0.1096,4548.8,4548.1,0.1096]
["bitfinex","ETHUSD",1756118426866,0.1096,4548.4,4547.8,0.1336]
["bitfinex","ETHUSD",1756118427170,0.1096,4548.4,4547.8,0.024]
["bitfinex","ETHUSD",1756118428076,0.1096,4548.6,4547.9,0.1096]
["bitfinex","ETHUSD",1756118429165,0.001,4549.5,4547.8,0.024]
["bitfinex","ETHUSD",1756118429166,0.463,4548.8,4547.8,0.024]
["bitfinex","ETHUSD",1756118429409,0.1096,4548.3,4547.8,0.024]
["bitfinex","ETHUSD",1756118430914,0.286,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756118431122,0.8586,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756118431573,0.749,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756118431769,0.1096,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756118431977,0.8586,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756118434609,0.1096,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756118434806,0.8586,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756118435149,0.463,4549.6,4547.8,0.4744]
["bitfinex","ETHUSD",1756118435348,0.1096,4548.8,4547.8,0.4744]
["bitfinex","ETHUSD",1756118435512,0.1096,4548.8,4548.0,0.1096]
["bitfinex","ETHUSD",1756118435904,0.463,4548.7,4547.8,0.024]
["bitfinex","ETHUSD",1756118436129,0.1096,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756118438128,1.691,4548.6,4547.8,0.024]
["bitfinex","ETHUSD",1756118438362,0.1096,4548.2,4547.8,0.024]
["bitfinex","ETHUSD",1756118438774,1.691,4549.6,4547.9,0.56309243]
["bitfinex","ETHUSD",1756118438979,0.1096,4549.0,4548.1,2.30828046]
["bitfinex","ETHUSD",1756118439188,0.1096,4549.0,4548.1,1.8006]
["bitfinex","ETHUSD",1756118439750,0.02,4549.8,4548.2,0.3408]
["bitfinex","ETHUSD",1756118439942,0.02,4549.8,4548.2,3.82086]
["bitfinex","ETHUSD",1756118440182,0.02,4549.8,4548.6,2.19847564]
["bitfinex","ETHUSD",1756118440355,0.02,4549.8,4548.3,4.155]
["bitfinex","ETHUSD",1756118440683,0.02,4549.8,4548.4,2.19853728]
["bitfinex","ETHUSD",1756118440885,0.02,4549.8,4548.3,3.251186]
["bitfinex","ETHUSD",1756118441093,0.02,4549.8,4548.2,0.48006]
["bitfinex","ETHUSD",1756118441244,0.02,4549.8,4548.1,1.691]
["bitfinex","ETHUSD",1756118441450,0.4454,4549.5,4548.1,4.691]
["bitfinex","ETHUSD",1756118441674,0.4454,4549.5,4548.2,2.19862825]
["bitfinex","ETHUSD",1756118441895,0.4454,4549.5,4548.1,4.691]
["bitfinex","ETHUSD",1756118442065,0.001,4549.5,4548.2,3.8846]
["bitfinex","ETHUSD",1756118442582,0.001,4549.5,4548.4,2.19852944]
["bitfinex","ETHUSD",1756118442790,0.001,4549.5,4548.2,3.8846]
["bitfinex","ETHUSD",1756118443143,0.001,4549.5,4548.3,4.154]
["bitfinex","ETHUSD",1756118443350,0.001,4549.5,4548.4,0.97296]
["bitfinex","ETHUSD",1756118443574,0.001,4549.5,4548.5,2.19852138]
["bitfinex","ETHUSD",1756118443777,0.001,4549.5,4548.4,3.97296]
["bitfinex","ETHUSD",1756118443978,0.001,4549.5,4548.4,3.0]
["bitfinex","ETHUSD",1756118444903,0.001,4549.5,4548.1,1.691]
["bitfinex","ETHUSD",1756118445190,0.001,4549.5,4547.8,0.024]
["bitfinex","ETHUSD",1756118445191,0.4444,4549.4,4547.8,0.024]
["bitfinex","ETHUSD",1756118445488,0.4444,4549.4,4547.9,2.19881071]
["bitfinex","ETHUSD",1756118445698,0.4444,4549.4,4548.0,0.22228107]
["bitfinex","ETHUSD",1756118445900,0.4444,4549.4,4547.8,0.024]
["bitfinex","ETHUSD",1756118446185,0.66,4549.3,4547.8,0.024]
["bitfinex","ETHUSD",1756118446385,0.296,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756118446788,0.4444,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756118447201,0.4444,4547.9,4547.8,0.029]
["bitfinex","ETHUSD",1756118449195,4.1044,4547.9,4547.8,0.029]
["bitfinex","ETHUSD",1756118449495,7.5974,4547.9,4547.8,0.029]
["bitfinex","ETHUSD",1756118449698,7.707,4547.9,4547.8,0.029]
["bitfinex","ETHUSD",1756118449852,0.4444,4548.7,4547.8,0.029]
["bitfinex","ETHUSD",1756118450052,0.4444,4549.1,4547.8,0.029]
["bitfinex","ETHUSD",1756118450488,0.001,4549.5,4547.8,0.029]
["bitfinex","ETHUSD",1756118450792,0.001,4549.5,4547.9,0.22278973]
["bitfinex","ETHUSD",1756118450993,0.001,4549.5,4548.0,3.3408]
["bitfinex","ETHUSD",1756118451363,0.001,4549.5,4548.0,0.3408]
["bitfinex","ETHUSD",1756118451793,0.001,4549.5,4548.3,2.19857851]
["bitfinex","ETHUSD",1756118452095,0.001,4549.5,4548.1,2.19868332]
["bitfinex","ETHUSD",1756118452270,0.001,4549.5,4548.2,0.27622731]
["bitfinex","ETHUSD",1756118452472,0.001,4549.5,4548.6,2.19846441]
["bitfinex","ETHUSD",1756118452679,0.001,4549.5,4548.1,2.19868582]
["bitfinex","ETHUSD",1756118452866,0.001,4549.5,4548.2,2.19866857]
["bitfinex","ETHUSD",1756118453084,0.001,4549.5,4548.5,2.19852021]
["bitfinex","ETHUSD",1756118453282,0.001,4549.5,4548.6,0.21985202]
["bitfinex","ETHUSD",1756118453489,0.001,4549.5,4548.2,3.0]
["bitfinex","ETHUSD",1756118453685,0.001,4549.5,4548.0,3.3408]
["bitfinex","ETHUSD",1756118454001,0.001,4549.5,4548.1,2.19871544]
["bitfinex","ETHUSD",1756118454382,0.001,4549.5,4548.2,2.19866556]
["bitfinex","ETHUSD",1756118454565,0.001,4549.5,4548.0,0.3408]
["bitfinex","ETHUSD",1756118454765,0.001,4549.5,4548.1,2.19870879]
["bitfinex","ETHUSD",1756118455005,0.001,4549.5,4548.2,2.47485883]
["bitfinex","ETHUSD",1756118455164,0.001,4549.5,4548.2,0.27622985]
["bitfinex","ETHUSD",1756118455584,0.001,4549.5,4548.3,2.19859183]
["bitfinex","ETHUSD",1756118455782,0.001,4549.5,4548.0,2.53956262]
["bitfinex","ETHUSD",1756118456008,0.001,4549.5,4548.0,0.3408]
["bitfinex","ETHUSD",1756118456169,0.001,4549.5,4548.2,2.19862469]
["bitfinex","ETHUSD",1756118456369,0.001,4549.5,4548.0,2.53952212]
["bitfinex","ETHUSD",1756118456704,0.001,4549.5,4548.1,2.99723288]
["bitfinex","ETHUSD",1756118456912,0.001,4549.5,4548.1,0.79851411]
["bitfinex","ETHUSD",1756118457212,0.001,4549.5,4548.0,0.3408]
["bitfinex","ETHUSD",1756118457716,0.001,4549.5,4548.1,3.0]
["bitfinex","ETHUSD",1756118458010,0.001,4549.5,4548.0,0.3408]
["bitfinex","ETHUSD",1756118458214,0.001,4549.5,4548.2,2.19865566]
["bitfinex","ETHUSD",1756118458506,0.001,4549.5,4548.1,2.19871]
["bitfinex","ETHUSD",1756118458705,0.001,4549.5,4548.0,0.3408]
["bitfinex","ETHUSD",1756118459204,0.001,4549.5,4548.1,5.19871754]
["bitfinex","ETHUSD",1756118459708,0.001,4549.5,4548.2,5.19863197]
["bitfinex","ETHUSD",1756118460014,0.1096,4549.0,4548.3,2.30820819]
["bitfinex","ETHUSD",1756118460317,0.001,4549.5,4547.8,0.024]
["bitfinex","ETHUSD",1756118460318,0.1096,4549.3,4549.0,3.0]
["bitfinex","ETHUSD",1756118460517,0.1096,4549.3,4549.2,0.3126]
["bitfinex","ETHUSD",1756118461115,0.001,4549.5,4549.2,0.6534]
["bitfinex","ETHUSD",1756118461670,0.001,4549.5,4549.2,0.3126]
["bitfinex","ETHUSD",1756118463116,0.001,4549.5,4549.4,5.30769205]
["bitfinex","ETHUSD",1756118463315,0.02,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1756118463626,0.02,4549.8,4549.5,3.0]
["bitfinex","ETHUSD",1756118464230,0.02,4549.8,4549.0,3.0]
["bitfinex","ETHUSD",1756118464524,0.02,4549.8,4549.1,0.3]
["bitfinex","ETHUSD",1756118464727,0.02,4549.8,4549.7,0.3126]
["bitfinex","ETHUSD",1756118465432,0.02,4549.8,4549.1,3.0]
["bitfinex","ETHUSD",1756118465811,0.02,4549.8,4548.0,2.19876617]
["bitfinex","ETHUSD",1756118466121,0.02,4549.8,4548.2,5.841]
["bitfinex","ETHUSD",1756118466321,0.02,4549.8,4548.3,0.8039732]
["bitfinex","ETHUSD",1756118466628,0.02,4549.8,4548.3,3.8039732]
["bitfinex","ETHUSD",1756118467888,0.02,4549.8,4548.4,2.19857532]
["bitfinex","ETHUSD",1756118468120,0.02,4549.8,4548.6,2.19843735]
["bitfinex","ETHUSD",1756118468318,0.02,4549.8,4548.3,3.00258752]
["bitfinex","ETHUSD",1756118468528,0.02,4549.8,4548.5,1.21834083]
["bitfinex","ETHUSD",1756118469194,0.4444,4549.7,4548.2,1.691]
["bitfinex","ETHUSD",1756118469504,0.4444,4549.7,4547.8,0.024]
["bitfinex","ETHUSD",1756118469701,1.7664,4549.7,4547.8,0.024]
["bitfinex","ETHUSD",1756118469906,1.322,4549.5,4547.8,0.024]
["bitfinex","ETHUSD",1756118470093,0.3103,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756118470629,0.428,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756118471129,1.69,4548.3,4547.8,0.024]
["bitfinex","ETHUSD",1756118471641,2.118,4549.0,4547.8,0.024]
["bitfinex","ETHUSD",1756118472232,1.69,4549.0,4547.8,0.024]
["bitfinex","ETHUSD",1756118472533,1.69,4549.7,4547.9,3.0]
["bitfinex","ETHUSD",1756118472701,1.69,4549.7,4548.1,2.19868654]
["bitfinex","ETHUSD",1756118472905,1.69,4549.7,4548.2,5.19863132]
["bitfinex","ETHUSD",1756118473111,0.021,4549.8,4548.2,3.3398]
["bitfinex","ETHUSD",1756118473428,0.021,4549.8,4548.5,2.19848493]
["bitfinex","ETHUSD",1756118473723,0.1096,4549.4,4548.7,0.1096]
["bitfinex","ETHUSD",1756118473924,0.1096,4549.4,4548.8,0.23441038]
["bitfinex","ETHUSD",1756118474523,0.1096,4549.4,4548.6,1.691]
["bitfinex","ETHUSD",1756118474723,0.021,4549.8,4548.6,1.691]
["bitfinex","ETHUSD",1756118474934,0.1096,4549.0,4548.6,1.691]
["bitfinex","ETHUSD",1756118475127,0.021,4549.8,4548.7,3.3398]
["bitfinex","ETHUSD",1756118475299,0.1096,4549.4,4548.7,3.0]
["bitfinex","ETHUSD",1756118475632,0.1096,4549.4,4548.8,0.48006]
["bitfinex","ETHUSD",1756118475829,0.1096,4549.4,4548.6,1.691]
["bitfinex","ETHUSD",1756118476025,0.1096,4549.7,4549.1,0.1096]
["bitfinex","ETHUSD",1756118476195,0.021,4549.8,4549.4,0.1096]
["bitfinex","ETHUSD",1756118476541,0.021,4549.8,4549.6,5.19799542]
["bitfinex","ETHUSD",1756118476743,0.021,4549.8,4549.7,0.56473954]
["bitfinex","ETHUSD",1756118477030,0.021,4549.8,4549.6,0.1096]
["bitfinex","ETHUSD",1756118477368,0.021,4549.8,4549.6,1.8006]
["bitfinex","ETHUSD",1756118477555,0.001,4550.3,4549.8,2.1978988]
["bitfinex","ETHUSD",1756118477695,0.001,4551.1,4551.0,2.19731927]
["bitfinex","ETHUSD",1756118477899,0.021,4552.8,4551.0,5.837]
["bitfinex","ETHUSD",1756118478098,0.428,4552.5,4551.1,3.0]
["bitfinex","ETHUSD",1756118478299,0.428,4552.5,4551.0,1.691]
["bitfinex","ETHUSD",1756118478502,0.428,4552.5,4551.1,7.146]
["bitfinex","ETHUSD",1756118478702,0.428,4552.5,4551.0,1.691]
["bitfinex","ETHUSD",1756118478916,0.428,4552.5,4551.0,2.37984101]
["bitfinex","ETHUSD",1756118479118,0.428,4552.5,4551.1,3.0]
["bitfinex","ETHUSD",1756118479402,0.428,4552.5,4551.1,2.19727021]
["bitfinex","ETHUSD",1756118479602,0.021,4552.8,4551.2,0.2758]
["bitfinex","ETHUSD",1756118479895,0.021,4552.8,4551.3,2.19717443]
["bitfinex","ETHUSD",1756118480121,0.021,4552.8,4551.4,4.69329744]
["bitfinex","ETHUSD",1756118480320,0.021,4552.8,4551.5,5.19707788]
["bitfinex","ETHUSD",1756118480639,0.021,4552.8,4551.5,5.47287788]
["bitfinex","ETHUSD",1756118480840,0.021,4552.8,4551.5,3.0]
["bitfinex","ETHUSD",1756118481041,0.449,4552.8,4551.5,3.0]
["bitfinex","ETHUSD",1756118481259,0.021,4552.8,4551.5,5.19707788]
["bitfinex","ETHUSD",1756118481457,0.021,4552.8,4551.5,6.40573066]
["bitfinex","ETHUSD",1756118481614,0.021,4552.8,4551.5,6.68153066]
["bitfinex","ETHUSD",1756118482465,0.021,4552.8,4551.5,4.20865278]
["bitfinex","ETHUSD",1756118482612,0.021,4552.8,4551.5,5.19707788]
["bitfinex","ETHUSD",1756118482818,0.021,4552.8,4551.5,9.61787788]
["bitfinex","ETHUSD",1756118483225,0.021,4552.8,4551.5,7.144]
["bitfinex","ETHUSD",1756118483528,0.021,4552.8,4551.5,9.34107788]
["bitfinex","ETHUSD",1756118483715,0.021,4552.8,4551.5,7.144]
["bitfinex","ETHUSD",1756118483915,0.021,4552.8,4551.5,8.13284134]
["bitfinex","ETHUSD",1756118484215,0.428,4552.1,4551.4,3.0]
["bitfinex","ETHUSD",1756118487628,0.1096,4551.9,4551.4,3.0]
["bitfinex","ETHUSD",1756118488647,0.1096,4551.9,4551.5,0.29]
["bitfinex","ETHUSD",1756118488861,0.1096,4551.9,4551.4,3.0]
["bitfinex","ETHUSD",1756118489576,0.001,4552.1,4551.5,0.1096]
["bitfinex","ETHUSD",1756118489887,0.001,4552.1,4551.0,2.37984101]
["bitfinex","ETHUSD",1756118489888,0.001,4552.1,4551.0,6.52084101]
["bitfinex","ETHUSD",1756118490040,0.3103,4551.3,4551.0,5.832]
["bitfinex","ETHUSD",1756118490244,0.428,4551.2,4550.7,4.141]
["bitfinex","ETHUSD",1756118490441,0.428,4551.1,4550.7,4.141]
["bitfinex","ETHUSD",1756118490876,0.5376,4551.1,4550.7,4.141]
["bitfinex","ETHUSD",1756118491037,0.1096,4551.1,4550.7,4.56606]
["bitfinex","ETHUSD",1756118492358,0.1096,4551.1,4550.7,4.141]
["bitfinex","ETHUSD",1756118492765,0.1096,4551.1,4551.0,2.18159421]
["bitfinex","ETHUSD",1756118492959,0.429,4552.1,4551.0,2.18159421]
["bitfinex","ETHUSD",1756118492960,0.1096,4551.7,4551.0,0.1096]
["bitfinex","ETHUSD",1756118493159,0.1096,4551.7,4551.0,4.2496]
["bitfinex","ETHUSD",1756118494181,0.428,4551.7,4551.0,4.14]
["bitfinex","ETHUSD",1756118494375,0.3103,4551.1,4550.5,0.1096]
["bitfinex","ETHUSD",1756118494560,0.428,4551.0,4550.2,1.69]
["bitfinex","ETHUSD",1756118494762,0.1096,4550.4,4550.1,4.139]
["bitfinex","ETHUSD",1756118494985,0.3103,4550.2,4549.6,0.004]
["bitfinex","ETHUSD",1756118495286,0.1096,4549.7,4549.6,0.004]
["bitfinex","ETHUSD",1756118495579,0.428,4550.5,4549.6,0.004]
["bitfinex","ETHUSD",1756118495743,0.1096,4549.8,4549.6,0.004]
["bitfinex","ETHUSD",1756118496489,0.1096,4549.8,4549.6,0.4183]
["bitfinex","ETHUSD",1756118497448,0.1096,4549.8,4549.6,0.004]
["bitfinex","ETHUSD",1756118499365,0.1096,4549.8,4549.7,4.137]
["bitfinex","ETHUSD",1756118501698,0.1096,4550.3,4549.7,4.137]
["bitfinex","ETHUSD",1756118502996,0.1096,4550.3,4549.8,2.19786173]
["bitfinex","ETHUSD",1756118503158,0.1096,4550.3,4549.9,3.64484617]
["bitfinex","ETHUSD",1756118503584,0.1096,4550.3,4549.9,2.84269126]
["bitfinex","ETHUSD",1756118503792,1.69,4552.0,4550.2,0.3065]
["bitfinex","ETHUSD",1756118504103,0.1096,4551.3,4550.5,0.1096]
["bitfinex","ETHUSD",1756118504277,0.1096,4551.7,4550.8,2.19740875]
["bitfinex","ETHUSD",1756118504457,0.4618,4551.5,4550.2,4.136]
["bitfinex","ETHUSD",1756118504662,0.1096,4550.5,4550.3,3.0]
["bitfinex","ETHUSD",1756118504913,0.1096,4550.5,4549.7,1.7996]
["bitfinex","ETHUSD",1756118504914,0.7552,4550.4,4549.7,1.7996]
["bitfinex","ETHUSD",1756118505079,0.7552,4550.4,4550.1,3.0]
["bitfinex","ETHUSD",1756118505280,0.4618,4550.3,4549.7,1.69]
["bitfinex","ETHUSD",1756118505494,0.1096,4550.0,4549.9,4.136]
["bitfinex","ETHUSD",1756118505997,0.1096,4550.0,4549.8,4.136]
["bitfinex","ETHUSD",1756118506710,0.4618,4551.5,4550.0,3.0]
["bitfinex","ETHUSD",1756118507005,0.4618,4551.5,4550.5,2.19751445]
["bitfinex","ETHUSD",1756118507171,0.1096,4551.1,4550.6,4.135]
["bitfinex","ETHUSD",1756118507375,0.1096,4551.1,4550.6,6.97672437]
["bitfinex","ETHUSD",1756118507575,0.1096,4551.1,4550.6,4.77921606]
["bitfinex","ETHUSD",1756118507911,0.1096,4551.4,4550.8,5.30701583]
["bitfinex","ETHUSD",1756118508107,0.1096,4551.4,4550.8,2.30701583]
["bitfinex","ETHUSD",1756118508466,0.1096,4551.4,4550.8,0.1096]
["bitfinex","ETHUSD",1756118509197,0.1096,4551.4,4550.9,4.135]
["bitfinex","ETHUSD",1756118509801,0.4618,4551.3,4550.9,4.135]
["bitfinex","ETHUSD",1756118510204,0.4618,4551.3,4551.0,4.134]
["bitfinex","ETHUSD",1756118510388,0.1096,4551.4,4551.0,4.134]
["bitfinex","ETHUSD",1756118510967,0.5714,4551.4,4551.0,4.134]
["bitfinex","ETHUSD",1756118511194,0.1096,4551.4,4551.0,4.134]
["bitfinex","ETHUSD",1756118512276,0.1096,4551.4,4551.1,3.4134]
["bitfinex","ETHUSD",1756118512472,0.1096,4551.4,4551.1,5.61066299]
["bitfinex","ETHUSD",1756118512887,0.02,4551.8,4551.5,2.19707788]
["bitfinex","ETHUSD",1756118513170,0.02,4551.8,4551.5,11.32657788]
["bitfinex","ETHUSD",1756118513604,0.02,4551.8,4551.5,4.69]
["bitfinex","ETHUSD",1756118513805,0.4628,4551.6,4551.4,3.0]
["bitfinex","ETHUSD",1756118514007,0.7562,4551.6,4551.4,3.0]
["bitfinex","ETHUSD",1756118514209,0.1096,4551.5,4551.4,3.0]
["bitfinex","ETHUSD",1756118514510,0.8648,4551.5,4551.1,4.132]
["bitfinex","ETHUSD",1756118514720,0.4618,4551.4,4551.1,4.132]
["bitfinex","ETHUSD",1756118514888,0.4618,4551.3,4550.8,0.1096]
["bitfinex","ETHUSD",1756118515094,0.4618,4551.3,4551.0,3.0]
["bitfinex","ETHUSD",1756118515300,0.4618,4551.2,4551.0,3.0]
["bitfinex","ETHUSD",1756118515503,0.4618,4551.1,4551.0,3.0]
["bitfinex","ETHUSD",1756118515688,0.1096,4551.2,4551.0,3.0]
["bitfinex","ETHUSD",1756118516174,0.1096,4551.2,4551.1,4.131]
["bitfinex","ETHUSD",1756118516379,0.1096,4551.2,4550.8,3.0]
["bitfinex","ETHUSD",1756118516574,0.1096,4551.2,4551.0,3.0]
["bitfinex","ETHUSD",1756118517280,0.1096,4551.2,4551.1,2.19727098]
["bitfinex","ETHUSD",1756118517516,0.7552,4551.1,4549.4,1.69]
["bitfinex","ETHUSD",1756118517721,2.1518,4551.0,4549.2,2.2021767]
["bitfinex","ETHUSD",1756118517885,2.1518,4551.0,4549.2,4.134]
["bitfinex","ETHUSD",1756118518074,1.322,4550.8,4549.2,4.134]
["bitfinex","ETHUSD",1756118518280,0.2934,4549.7,4549.2,4.134]
["bitfinex","ETHUSD",1756118518475,0.4618,4550.7,4549.2,0.004]
["bitfinex","ETHUSD",1756118518706,0.4618,4550.7,4549.4,4.13]
["bitfinex","ETHUSD",1756118519116,0.4618,4550.7,4549.4,6.3280799]
["bitfinex","ETHUSD",1756118519324,1.69,4551.0,4549.8,2.19788602]
["bitfinex","ETHUSD",1756118519545,1.69,4551.0,4549.9,4.13]
["bitfinex","ETHUSD",1756118519723,0.4618,4550.9,4549.7,2.19794231]
["bitfinex","ETHUSD",1756118520032,0.4618,4550.9,4549.8,4.13]
["bitfinex","ETHUSD",1756118521022,0.001,4551.1,4549.9,3.0]
["bitfinex","ETHUSD",1756118521225,0.001,4551.1,4549.9,5.19781976]
["bitfinex","ETHUSD",1756118521385,0.001,4551.1,4550.0,3.0]
["bitfinex","ETHUSD",1756118522022,0.001,4551.1,4550.2,3.0]
["bitfinex","ETHUSD",1756118522198,0.001,4551.1,4550.3,4.129]
["bitfinex","ETHUSD",1756118522393,0.001,4551.1,4550.5,3.0]
["bitfinex","ETHUSD",1756118522810,0.001,4551.1,4550.6,2.19751068]
["bitfinex","ETHUSD",1756118523188,0.4618,4551.0,4550.3,4.69]
["bitfinex","ETHUSD",1756118523386,0.001,4551.1,4550.3,4.69]
["bitfinex","ETHUSD",1756118523628,0.001,4551.1,4550.4,2.19756168]
["bitfinex","ETHUSD",1756118523787,0.001,4551.1,4550.5,0.80828831]
["bitfinex","ETHUSD",1756118523991,0.4618,4551.0,4550.3,4.69]
["bitfinex","ETHUSD",1756118524205,0.2934,4550.4,4549.8,4.128]
["bitfinex","ETHUSD",1756118524385,0.2934,4550.4,4549.9,3.0]
["bitfinex","ETHUSD",1756118524798,0.2934,4550.4,4549.8,4.128]
["bitfinex","ETHUSD",1756118524799,0.4618,4550.3,4549.6,2.1074]
["bitfinex","ETHUSD",1756118525001,0.4618,4550.3,4549.7,4.128]
["bitfinex","ETHUSD",1756118525212,0.4618,4550.3,4549.6,0.004]
["bitfinex","ETHUSD",1756118525736,0.2934,4549.7,4549.6,0.004]
["bitfinex","ETHUSD",1756118526229,0.7552,4549.7,4549.6,0.004]
["bitfinex","ETHUSD",1756118526532,0.4618,4550.1,4549.6,0.004]
["bitfinex","ETHUSD",1756118526893,1.69,4550.8,4549.6,0.004]
["bitfinex","ETHUSD",1756118527227,0.4618,4550.7,4549.8,0.02]
["bitfinex","ETHUSD",1756118527466,0.2934,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756118527643,2.093,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756118527946,2.5548,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756118528114,3.0,4549.8,4549.2,0.004]
["bitfinex","ETHUSD",1756118528311,0.2934,4549.3,4549.2,0.004]
["bitfinex","ETHUSD",1756118528621,0.1096,4549.3,4549.2,0.004]
["bitfinex","ETHUSD",1756118529633,0.1096,4549.5,4549.2,0.004]
["bitfinex","ETHUSD",1756118532816,0.1096,4549.5,4548.7,2.528]
["bitfinex","ETHUSD",1756118533007,0.1096,4549.2,4548.7,2.528]
["bitfinex","ETHUSD",1756118533399,0.467,4549.1,4548.6,0.1096]
["bitfinex","ETHUSD",1756118533756,0.4087,4548.7,4548.2,1.69]
["bitfinex","ETHUSD",1756118533956,0.1096,4548.3,4547.8,4.148]
["bitfinex","ETHUSD",1756118534163,0.1096,4548.3,4547.8,4.57416]
["bitfinex","ETHUSD",1756118534336,1.69,4548.9,4547.8,0.024]
["bitfinex","ETHUSD",1756118534525,0.4087,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756118534922,0.8757,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756118535455,0.1096,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756118535829,0.8757,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756118536263,0.1096,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756118536567,1.69,4548.8,4547.8,0.3404]
["bitfinex","ETHUSD",1756118536720,0.1096,4548.1,4547.8,0.024]
["bitfinex","ETHUSD",1756118537127,0.467,4548.0,4547.8,0.024]
["bitfinex","ETHUSD",1756118537659,0.1096,4548.1,4547.8,0.024]
["bitfinex","ETHUSD",1756118537823,0.16349898,4550.9,4547.8,0.024]
["bitfinex","ETHUSD",1756118537824,1.69,4550.2,4548.0,3.0]
["bitfinex","ETHUSD",1756118538022,0.1096,4549.2,4548.6,0.1096]
["bitfinex","ETHUSD",1756118538236,0.467,4550.3,4549.1,0.3164]
["bitfinex","ETHUSD",1756118538832,0.1096,4549.5,4549.1,0.3164]
["bitfinex","ETHUSD",1756118539025,0.1096,4549.5,4549.1,5.51460792]
["bitfinex","ETHUSD",1756118539226,0.1096,4549.5,4549.2,0.72046079]
["bitfinex","ETHUSD",1756118539746,0.467,4551.0,4549.4,0.3164]
["bitfinex","ETHUSD",1756118539963,0.467,4551.0,4549.7,0.1096]
["bitfinex","ETHUSD",1756118539964,0.1096,4550.4,4549.7,0.1096]
["bitfinex","ETHUSD",1756118540665,0.1096,4550.4,4549.8,3.0]
["bitfinex","ETHUSD",1756118540871,0.1096,4550.4,4549.9,0.72306]
["bitfinex","ETHUSD",1756118541026,0.1096,4550.9,4550.3,0.426]
["bitfinex","ETHUSD",1756118541435,0.1096,4550.9,4550.3,0.1096]
["bitfinex","ETHUSD",1756118542502,0.001,4551.1,4549.9,3.0]
["bitfinex","ETHUSD",1756118542776,0.1096,4550.5,4549.9,0.1096]
["bitfinex","ETHUSD",1756118542960,0.1096,4550.5,4550.0,4.12]
["bitfinex","ETHUSD",1756118543578,0.1096,4550.5,4550.2,2.19770559]
["bitfinex","ETHUSD",1756118543943,0.1096,4550.5,4550.1,3.0]
["bitfinex","ETHUSD",1756118544143,0.1096,4550.5,4550.1,3.89196]
["bitfinex","ETHUSD",1756118544343,0.1096,4550.5,4550.1,6.08971362]
["bitfinex","ETHUSD",1756118544638,0.1096,4550.5,4550.4,2.514009]
["bitfinex","ETHUSD",1756118544856,0.001,4551.1,4550.4,0.3164]
["bitfinex","ETHUSD",1756118545075,0.1096,4551.0,4550.3,0.1096]
["bitfinex","ETHUSD",1756118545283,0.467,4550.9,4549.8,1.69]
["bitfinex","ETHUSD",1756118545450,0.1096,4550.3,4549.7,0.1096]
["bitfinex","ETHUSD",1756118547269,0.1096,4550.3,4549.7,2.30754702]
["bitfinex","ETHUSD",1756118547583,0.1096,4550.3,4549.8,2.19789374]
["bitfinex","ETHUSD",1756118547769,0.1096,4550.3,4549.8,2.1978988]
["bitfinex","ETHUSD",1756118547967,0.1096,4550.3,4549.9,4.117]
["bitfinex","ETHUSD",1756118548165,0.001,4551.1,4550.5,2.19755675]
["bitfinex","ETHUSD",1756118548343,0.001,4551.1,4551.0,2.51371927]
["bitfinex","ETHUSD",1756118549189,0.001,4551.1,4551.0,5.51371927]
["bitfinex","ETHUSD",1756118549390,0.001,4551.1,4551.0,5.81361927]
["bitfinex","ETHUSD",1756118549591,0.001,4551.1,4551.0,6.62568269]
["bitfinex","ETHUSD",1756118550092,0.001,4551.1,4551.0,6.32578269]
["bitfinex","ETHUSD",1756118550494,0.001,4551.1,4551.0,10.44078269]
["bitfinex","ETHUSD",1756118551493,0.001,4551.1,4551.0,7.115]
["bitfinex","ETHUSD",1756118551704,0.001,4551.1,4551.0,4.115]
["bitfinex","ETHUSD",1756118552096,0.7671,4551.1,4550.5,1.69]
["bitfinex","ETHUSD",1756118552264,0.001,4551.1,4550.6,2.19751241]
["bitfinex","ETHUSD",1756118552460,0.001,4551.1,4550.7,3.0]
["bitfinex","ETHUSD",1756118552796,0.468,4551.1,4550.6,0.77463242]
["bitfinex","ETHUSD",1756118552998,0.468,4551.1,4550.3,3.0]
["bitfinex","ETHUSD",1756118553200,0.468,4551.1,4550.4,2.197609]
["bitfinex","ETHUSD",1756118553405,0.468,4551.1,4550.3,3.0]
["bitfinex","ETHUSD",1756118553710,0.001,4551.1,4550.6,2.19750115]
["bitfinex","ETHUSD",1756118553995,0.001,4551.1,4550.7,3.0]
["bitfinex","ETHUSD",1756118554297,0.001,4551.1,4550.7,5.1974629]
["bitfinex","ETHUSD",1756118554460,0.001,4551.1,4550.7,3.7113]
["bitfinex","ETHUSD",1756118554659,0.001,4551.1,4550.7,3.0]
["bitfinex","ETHUSD",1756118555265,0.468,4551.1,4550.7,3.0]
["bitfinex","ETHUSD",1756118555595,0.2991,4550.8,4549.8,5.802]
["bitfinex","ETHUSD",1756118555975,0.2991,4550.8,4549.9,3.0]
["bitfinex","ETHUSD",1756118556286,0.467,4550.7,4549.4,4.111]
["bitfinex","ETHUSD",1756118556815,0.001,4551.1,4551.0,2.19731927]
["bitfinex","ETHUSD",1756118556966,0.001,4551.1,4551.0,8.97471927]
["bitfinex","ETHUSD",1756118557165,0.001,4551.1,4551.0,12.27461927]
["bitfinex","ETHUSD",1756118557390,0.001,4551.1,4551.0,13.80985428]
["bitfinex","ETHUSD",1756118557590,0.02,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1756118557792,1e-08,4552.1,4552.0,5.85683655]
["bitfinex","ETHUSD",1756118558111,1e-08,4552.1,4552.0,7.86323655]
["bitfinex","ETHUSD",1756118558407,0.021,4552.8,4552.7,5.85649878]
["bitfinex","ETHUSD",1756118558701,1.691,4555.1,4552.7,5.85649878]
["bitfinex","ETHUSD",1756118558702,0.001,4555.1,4553.7,5.85601642]
["bitfinex","ETHUSD",1756118558903,0.001,4555.1,4553.7,11.65601642]
["bitfinex","ETHUSD",1756118559103,0.001,4555.1,4553.7,9.46]
["bitfinex","ETHUSD",1756118559302,0.001,4555.1,4553.7,11.65601642]
["bitfinex","ETHUSD",1756118559303,0.467,4554.9,4553.7,11.65601642]
["bitfinex","ETHUSD",1756118559464,0.467,4554.9,4553.7,7.54601642]
["bitfinex","ETHUSD",1756118559669,0.4391,4554.3,4553.7,5.799]
["bitfinex","ETHUSD",1756118559883,0.4391,4554.3,4553.7,4.109]
["bitfinex","ETHUSD",1756118560084,0.4581,4553.8,4553.7,4.109]
["bitfinex","ETHUSD",1756118560300,0.4581,4553.8,4553.1,0.66]
["bitfinex","ETHUSD",1756118560602,0.4581,4553.8,4553.2,4.644]
["bitfinex","ETHUSD",1756118560803,0.4581,4553.8,4553.3,3.0]
["bitfinex","ETHUSD",1756118561170,0.02,4553.8,4553.3,5.19620769]
["bitfinex","ETHUSD",1756118561368,0.4581,4553.8,4553.3,3.0]
["bitfinex","ETHUSD",1756118561692,0.4581,4553.8,4553.3,4.108]
["bitfinex","ETHUSD",1756118561693,0.4381,4553.7,4553.3,4.108]
["bitfinex","ETHUSD",1756118561891,0.02,4553.8,4553.3,4.108]
["bitfinex","ETHUSD",1756118562203,0.02,4553.8,4553.3,4.9878]
["bitfinex","ETHUSD",1756118562406,0.02,4553.8,4553.3,0.8798]
["bitfinex","ETHUSD",1756118562705,0.4381,4553.7,4553.4,4.108]
["bitfinex","ETHUSD",1756118562900,0.1096,4553.7,4553.4,4.108]
["bitfinex","ETHUSD",1756118563508,0.1096,4553.7,4553.5,3.0]
["bitfinex","ETHUSD",1756118563808,0.02,4553.8,4553.7,5.85601642]
["bitfinex","ETHUSD",1756118564009,0.02,4553.8,4553.7,7.43475453]
["bitfinex","ETHUSD",1756118564373,0.02,4553.8,4553.7,7.71365453]
["bitfinex","ETHUSD",1756118564779,1e-08,4553.8,4553.7,7.71365453]
["bitfinex","ETHUSD",1756118564979,1e-08,4553.8,4553.7,11.81965453]
["bitfinex","ETHUSD",1756118565315,1e-08,4553.8,4553.7,4.93417011]
["bitfinex","ETHUSD",1756118565523,1e-08,4553.8,4553.7,9.30101642]
["bitfinex","ETHUSD",1756118565816,1e-08,4553.8,4553.7,7.105]
["bitfinex","ETHUSD",1756118566510,1e-08,4553.8,4553.7,4.105]
["bitfinex","ETHUSD",1756118566684,1e-08,4553.8,4553.7,6.30101642]
["bitfinex","ETHUSD",1756118566878,1e-08,4553.8,4553.7,10.1507337]
["bitfinex","ETHUSD",1756118567078,1e-08,4553.8,4553.7,7.95471728]
["bitfinex","ETHUSD",1756118567306,1e-08,4553.8,4553.7,10.1507337]
["bitfinex","ETHUSD",1756118567811,1e-08,4553.8,4553.7,10.8107337]
["bitfinex","ETHUSD",1756118568511,1e-08,4553.8,4553.7,11.1151337]
["bitfinex","ETHUSD",1756118568713,1e-08,4553.8,4553.7,6.7057337]
["bitfinex","ETHUSD",1756118568921,0.72520001,4553.8,4553.1,0.659933]
["bitfinex","ETHUSD",1756118569080,0.660187,4554.9,4552.8,0.02]
["bitfinex","ETHUSD",1756118569282,0.2871,4553.2,4552.1,1.689]
["bitfinex","ETHUSD",1756118569481,0.2871,4553.2,4552.1,0.1709]
["bitfinex","ETHUSD",1756118569719,0.2871,4553.2,4552.0,4.103]
["bitfinex","ETHUSD",1756118570889,0.2871,4553.2,4551.8,0.02]
["bitfinex","ETHUSD",1756118571111,0.4381,4553.1,4551.8,6.31893255]
["bitfinex","ETHUSD",1756118571313,0.34362447,4553.6,4551.9,3.0]
["bitfinex","ETHUSD",1756118571624,0.34362447,4553.6,4552.4,2.19661386]
["bitfinex","ETHUSD",1756118571925,0.34362447,4553.6,4552.5,4.38766139]
["bitfinex","ETHUSD",1756118572090,0.34362447,4553.6,4552.6,2.19653596]
["bitfinex","ETHUSD",1756118572289,0.34362447,4553.6,4552.5,6.29858646]
["bitfinex","ETHUSD",1756118572692,0.34362447,4553.6,4552.3,1.689]
["bitfinex","ETHUSD",1756118572884,0.34362447,4553.6,4552.4,4.102]
["bitfinex","ETHUSD",1756118573088,0.4381,4553.5,4552.4,4.101]
["bitfinex","ETHUSD",1756118573819,0.1096,4553.1,4552.4,4.2106]
["bitfinex","ETHUSD",1756118574023,0.1096,4553.1,4552.5,2.19659527]
["bitfinex","ETHUSD",1756118574427,0.1096,4553.1,4552.6,2.19654604]
["bitfinex","ETHUSD",1756118574588,0.1096,4553.1,4552.4,4.2106]
["bitfinex","ETHUSD",1756118574589,0.1096,4553.1,4552.5,3.0]
["bitfinex","ETHUSD",1756118574916,0.001,4553.8,4553.0,2.19634646]
["bitfinex","ETHUSD",1756118574917,0.021,4553.8,4553.0,2.19634646]
["bitfinex","ETHUSD",1756118575219,0.1096,4553.3,4553.1,4.1]
["bitfinex","ETHUSD",1756118575720,0.021,4553.8,4553.2,3.7454]
["bitfinex","ETHUSD",1756118575898,0.021,4553.8,4553.5,2.19608749]
["bitfinex","ETHUSD",1756118576100,0.021,4553.8,4553.6,4.1]
["bitfinex","ETHUSD",1756118576294,0.021,4553.8,4553.7,6.16041642]
["bitfinex","ETHUSD",1756118576528,0.021,4553.8,4553.7,6.71101642]
["bitfinex","ETHUSD",1756118576728,0.021,4553.8,4553.7,8.0117285]
["bitfinex","ETHUSD",1756118576890,0.1096,4555.3,4554.2,2.85577532]
["bitfinex","ETHUSD",1756118577092,0.1096,4555.3,4554.2,12.05777532]
["bitfinex","ETHUSD",1756118577404,0.1096,4555.3,4554.2,12.49877532]
["bitfinex","ETHUSD",1756118577606,0.1096,4555.3,4554.2,9.86923751]
["bitfinex","ETHUSD",1756118577924,0.1096,4555.3,4554.2,13.96823751]
["bitfinex","ETHUSD",1756118578310,0.1096,4555.3,4554.2,9.86923751]
["bitfinex","ETHUSD",1756118578510,0.4381,4555.2,4554.2,12.56283751]
["bitfinex","ETHUSD",1756118578712,0.1096,4555.1,4554.2,12.56283751]
["bitfinex","ETHUSD",1756118578895,0.1096,4555.1,4554.2,10.36606219]
["bitfinex","ETHUSD",1756118579418,0.1096,4555.1,4554.2,12.56183751]
["bitfinex","ETHUSD",1756118579625,0.1096,4555.1,4554.2,13.30723751]
["bitfinex","ETHUSD",1756118579829,0.1096,4555.1,4554.2,13.96723751]
["bitfinex","ETHUSD",1756118580993,1.729,4555.8,4554.2,13.96723751]
["bitfinex","ETHUSD",1756118580994,0.1096,4555.3,4554.2,13.96723751]
["bitfinex","ETHUSD",1756118583021,0.04,4555.8,4554.2,13.96723751]
["bitfinex","ETHUSD",1756118583022,0.1096,4555.7,4554.2,13.96723751]
["bitfinex","ETHUSD",1756118583208,0.04,4555.8,4555.5,2.19514872]
["bitfinex","ETHUSD",1756118583408,0.04,4555.8,4555.5,10.03018554]
["bitfinex","ETHUSD",1756118584136,0.04,4555.8,4555.5,10.33458554]
["bitfinex","ETHUSD",1756118584294,0.04,4555.8,4555.5,7.33958554]
["bitfinex","ETHUSD",1756118584489,0.04,4555.8,4555.5,4.39903682]
["bitfinex","ETHUSD",1756118584793,0.04,4555.8,4555.5,9.29014872]
["bitfinex","ETHUSD",1756118585101,0.04,4555.8,4555.5,9.95014872]
["bitfinex","ETHUSD",1756118585308,0.04,4555.8,4555.5,10.69554872]
["bitfinex","ETHUSD",1756118586747,0.04,4555.8,4555.5,9.94914872]
["bitfinex","ETHUSD",1756118587106,0.04,4555.8,4555.5,10.69454872]
["bitfinex","ETHUSD",1756118587335,0.04,4555.8,4555.7,5.85505235]
["bitfinex","ETHUSD",1756118587511,0.04,4555.8,4555.7,9.94805235]
["bitfinex","ETHUSD",1756118587913,0.04,4555.8,4555.7,10.69345235]
["bitfinex","ETHUSD",1756118589035,0.02,4556.8,4556.7,2.85457063]
["bitfinex","ETHUSD",1756118589214,0.02,4556.8,4556.7,10.45249176]
["bitfinex","ETHUSD",1756118590142,0.02,4556.8,4556.7,9.79149176]
["bitfinex","ETHUSD",1756118590317,0.02,4556.8,4556.7,9.79049176]
["bitfinex","ETHUSD",1756118590647,0.02,4556.8,4556.7,7.091]
["bitfinex","ETHUSD",1756118590811,0.02,4556.8,4556.7,9.28557063]
["bitfinex","ETHUSD",1756118591007,0.02,4556.8,4556.7,9.94557063]
["bitfinex","ETHUSD",1756118592347,0.02,4556.8,4556.7,10.25387063]
["bitfinex","ETHUSD",1756118592749,0.02,4556.8,4556.7,9.94457063]
["bitfinex","ETHUSD",1756118592954,0.02,4556.8,4556.7,11.10782769]
["bitfinex","ETHUSD",1756118593126,0.02,4556.8,4556.7,11.41612769]
["bitfinex","ETHUSD",1756118593611,0.02,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1756118593828,0.02,4557.8,4557.5,1.688]
["bitfinex","ETHUSD",1756118594028,0.5533,4557.7,4557.6,4.09]
["bitfinex","ETHUSD",1756118594436,0.1034,4557.7,4557.6,4.09]
["bitfinex","ETHUSD",1756118595031,0.5533,4557.7,4557.6,4.09]
["bitfinex","ETHUSD",1756118595363,0.02,4557.8,4557.6,4.50996]
["bitfinex","ETHUSD",1756118595670,0.5533,4557.7,4557.6,4.09]
["bitfinex","ETHUSD",1756118595831,0.5533,4557.7,4557.6,4.088]
["bitfinex","ETHUSD",1756118596465,0.5533,4557.7,4557.4,4.088]
["bitfinex","ETHUSD",1756118596674,0.1096,4557.4,4556.9,1.688]
["bitfinex","ETHUSD",1756118596830,0.1096,4557.1,4557.0,4.087]
["bitfinex","ETHUSD",1756118597035,0.6664,4557.1,4556.9,4.087]
["bitfinex","ETHUSD",1756118597354,0.213,4557.1,4556.9,4.087]
["bitfinex","ETHUSD",1756118597585,0.213,4557.1,4557.0,3.3083]
["bitfinex","ETHUSD",1756118597586,0.1096,4557.1,4557.0,3.3083]
["bitfinex","ETHUSD",1756118597753,0.02,4557.8,4557.3,0.66]
["bitfinex","ETHUSD",1756118598072,0.02,4557.8,4557.5,3.0]
["bitfinex","ETHUSD",1756118598255,0.02,4557.8,4557.7,3.0]
["bitfinex","ETHUSD",1756118598865,0.02,4557.8,4557.7,5.19408912]
["bitfinex","ETHUSD",1756118599040,0.02,4557.8,4557.7,6.2097926]
["bitfinex","ETHUSD",1756118599240,0.02,4557.8,4557.7,1.01570348]
["bitfinex","ETHUSD",1756118599445,0.02,4557.8,4557.7,7.086]
["bitfinex","ETHUSD",1756118599644,0.02,4557.8,4557.7,9.28008912]
["bitfinex","ETHUSD",1756118599840,0.02,4557.8,4557.7,7.086]
["bitfinex","ETHUSD",1756118600329,0.02,4557.8,4557.7,9.28008912]
["bitfinex","ETHUSD",1756118600964,0.02,4557.8,4557.7,3.0]
["bitfinex","ETHUSD",1756118601166,0.02,4557.8,4557.7,7.085]
["bitfinex","ETHUSD",1756118601369,0.02,4557.8,4557.7,10.15638912]
["bitfinex","ETHUSD",1756118601578,0.02,4557.8,4557.7,4.085]
["bitfinex","ETHUSD",1756118601579,0.335,4557.8,4557.7,4.085]
["bitfinex","ETHUSD",1756118601875,0.7884,4557.8,4557.7,4.085]
["bitfinex","ETHUSD",1756118602077,0.7884,4557.8,4557.5,4.085]
["bitfinex","ETHUSD",1756118602237,0.4534,4557.7,4557.5,4.085]
["bitfinex","ETHUSD",1756118602434,0.315,4557.6,4557.5,4.085]
["bitfinex","ETHUSD",1756118603050,0.7684,4557.6,4556.8,0.02]
["bitfinex","ETHUSD",1756118603238,0.7684,4557.6,4557.0,3.0]
["bitfinex","ETHUSD",1756118603439,0.7684,4557.6,4557.2,3.0]
["bitfinex","ETHUSD",1756118603658,0.7684,4557.6,4557.1,4.083]
["bitfinex","ETHUSD",1756118604074,0.4534,4557.5,4557.1,4.083]
["bitfinex","ETHUSD",1756118604274,0.02,4557.8,4557.1,4.083]
["bitfinex","ETHUSD",1756118604581,0.021,4557.8,4557.1,4.083]
["bitfinex","ETHUSD",1756118605039,0.021,4557.8,4557.2,4.083]
["bitfinex","ETHUSD",1756118605476,0.315,4557.3,4556.7,1.688]
["bitfinex","ETHUSD",1756118605781,0.315,4557.3,4556.8,3.0]
["bitfinex","ETHUSD",1756118606079,0.315,4557.3,4556.7,1.688]
["bitfinex","ETHUSD",1756118606577,0.315,4557.3,4556.8,3.0]
["bitfinex","ETHUSD",1756118606780,0.7684,4557.3,4556.8,3.0]
["bitfinex","ETHUSD",1756118606954,0.021,4557.8,4557.0,2.1944245]
["bitfinex","ETHUSD",1756118607149,0.021,4557.8,4557.1,6.27633119]
["bitfinex","ETHUSD",1756118607473,0.021,4557.8,4557.2,3.0]
["bitfinex","ETHUSD",1756118607673,0.1306,4557.8,4557.2,3.0]
["bitfinex","ETHUSD",1756118607867,0.1306,4557.8,4557.3,2.1942817]
["bitfinex","ETHUSD",1756118608070,0.1306,4557.8,4557.4,4.082]
["bitfinex","ETHUSD",1756118608954,0.2253,4557.5,4557.1,0.1096]
["bitfinex","ETHUSD",1756118609155,0.1096,4557.4,4557.2,4.081]
["bitfinex","ETHUSD",1756118609465,0.1096,4557.4,4557.3,4.081]
["bitfinex","ETHUSD",1756118609786,0.021,4557.8,4557.3,0.3083]
["bitfinex","ETHUSD",1756118609984,0.1306,4557.8,4557.3,4.3893]
["bitfinex","ETHUSD",1756118610148,0.1306,4557.8,4557.5,2.19417873]
["bitfinex","ETHUSD",1756118610350,0.1306,4557.8,4557.6,4.08]
["bitfinex","ETHUSD",1756118610578,0.1306,4557.8,4557.6,6.27412383]
["bitfinex","ETHUSD",1756118610776,0.1306,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1756118610981,0.021,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1756118611451,0.021,4557.8,4557.7,3.8165765]
["bitfinex","ETHUSD",1756118612250,0.021,4557.8,4557.7,7.5861765]
["bitfinex","ETHUSD",1756118613083,0.1096,4558.9,4558.4,2.19373319]
["bitfinex","ETHUSD",1756118613257,0.4534,4558.8,4558.5,4.079]
["bitfinex","ETHUSD",1756118613447,0.1096,4558.9,4558.5,4.079]
["bitfinex","ETHUSD",1756118615048,0.1096,4558.9,4558.6,4.079]
["bitfinex","ETHUSD",1756118615579,0.315,4558.7,4558.6,4.079]
["bitfinex","ETHUSD",1756118616084,0.1096,4558.8,4558.6,4.079]
["bitfinex","ETHUSD",1756118616457,0.315,4558.7,4558.6,4.079]
["bitfinex","ETHUSD",1756118616644,0.7684,4558.7,4558.2,0.1096]
["bitfinex","ETHUSD",1756118617176,0.7684,4558.7,4558.3,4.077]
["bitfinex","ETHUSD",1756118617373,0.315,4558.7,4558.2,0.1096]
["bitfinex","ETHUSD",1756118617553,0.315,4558.7,4558.3,4.077]
["bitfinex","ETHUSD",1756118617750,0.1096,4558.8,4558.3,4.5334]
["bitfinex","ETHUSD",1756118617950,0.563,4558.8,4558.3,4.49566]
["bitfinex","ETHUSD",1756118618259,0.563,4558.8,4558.3,4.077]
["bitfinex","ETHUSD",1756118618683,0.563,4558.8,4558.2,0.1096]
["bitfinex","ETHUSD",1756118618873,0.1096,4558.8,4558.3,4.076]
["bitfinex","ETHUSD",1756118619797,0.1096,4558.8,4558.4,2.19372571]
["bitfinex","ETHUSD",1756118620146,0.1096,4558.8,4558.4,0.73191842]
["bitfinex","ETHUSD",1756118620471,0.1096,4558.8,4558.2,0.1096]
["bitfinex","ETHUSD",1756118620784,0.1096,4558.8,4558.3,4.075]
["bitfinex","ETHUSD",1756118621004,0.1096,4558.8,4558.4,2.19375012]
["bitfinex","ETHUSD",1756118621284,0.1096,4558.8,4558.5,4.075]
["bitfinex","ETHUSD",1756118621987,0.1106,4558.8,4558.4,4.074]
["bitfinex","ETHUSD",1756118622589,0.2925,4558.5,4558.2,0.1096]
["bitfinex","ETHUSD",1756118622780,0.7456,4558.5,4558.2,0.1096]
["bitfinex","ETHUSD",1756118623082,0.1096,4558.3,4557.9,3.0]
["bitfinex","ETHUSD",1756118623281,0.1096,4558.3,4557.8,4.093]
["bitfinex","ETHUSD",1756118623282,0.2925,4558.0,4557.8,4.093]
["bitfinex","ETHUSD",1756118623586,0.2925,4558.0,4557.8,0.02]
["bitfinex","ETHUSD",1756118623993,0.8552,4558.0,4557.8,0.02]
["bitfinex","ETHUSD",1756118624757,0.4021,4558.0,4557.8,0.02]
["bitfinex","ETHUSD",1756118624960,0.4531,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756118625175,0.7456,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756118625585,0.1096,4557.9,4557.8,0.3175]
["bitfinex","ETHUSD",1756118625758,0.1096,4558.1,4557.8,0.3175]
["bitfinex","ETHUSD",1756118626176,0.1096,4558.1,4557.8,2.5115282]
["bitfinex","ETHUSD",1756118626492,0.001,4558.8,4557.9,0.439]
["bitfinex","ETHUSD",1756118626794,0.1096,4558.5,4558.0,4.071]
["bitfinex","ETHUSD",1756118626996,0.001,4558.8,4558.4,0.2975]
["bitfinex","ETHUSD",1756118627160,0.1096,4558.7,4558.4,4.3685]
["bitfinex","ETHUSD",1756118627570,0.1096,4558.7,4558.2,2.19384094]
["bitfinex","ETHUSD",1756118627769,0.1096,4558.7,4558.3,4.071]
["bitfinex","ETHUSD",1756118628592,0.1096,4558.7,4558.4,4.071]
["bitfinex","ETHUSD",1756118628799,0.1096,4558.7,4558.2,4.071]
["bitfinex","ETHUSD",1756118628999,0.2478,4558.3,4558.2,4.071]
["bitfinex","ETHUSD",1756118629295,0.1096,4558.3,4558.2,4.071]
["bitfinex","ETHUSD",1756118629499,0.1096,4558.7,4558.2,4.8075]
["bitfinex","ETHUSD",1756118629861,0.1096,4558.7,4558.2,4.071]
["bitfinex","ETHUSD",1756118630500,0.1096,4558.7,4558.0,2.3035321]
["bitfinex","ETHUSD",1756118630501,0.1096,4558.7,4558.0,0.1096]
["bitfinex","ETHUSD",1756118630682,0.1096,4558.3,4558.1,4.07]
["bitfinex","ETHUSD",1756118630863,0.6989,4558.2,4557.8,0.02]
["bitfinex","ETHUSD",1756118631063,0.1096,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756118631293,0.3595,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756118631489,0.8086,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756118632407,0.3595,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756118633163,0.1096,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756118633369,0.001,4558.8,4557.8,0.02]
["bitfinex","ETHUSD",1756118633370,0.001,4558.8,4557.8,0.3175]
["bitfinex","ETHUSD",1756118633689,0.1096,4558.1,4557.8,0.02]
["bitfinex","ETHUSD",1756118634265,0.2925,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756118634670,0.7456,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756118635182,1.4056,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756118635506,8.88748989,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756118635712,39.29245829,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756118636022,11.11254238,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756118636180,4.65857398,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756118636382,4.19851081,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756118636583,5.31835469,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756118636885,7.51234753,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756118637066,35.85404098,4557.8,4557.6,0.004]
["bitfinex","ETHUSD",1756118637265,1.322,4557.1,4555.8,0.02]
["bitfinex","ETHUSD",1756118637504,0.2925,4556.4,4555.8,0.02]
["bitfinex","ETHUSD",1756118637704,0.4021,4556.4,4555.8,0.02]
["bitfinex","ETHUSD",1756118638108,0.34341268,4556.6,4555.8,0.02]
["bitfinex","ETHUSD",1756118638311,0.4531,4557.0,4555.8,0.02]
["bitfinex","ETHUSD",1756118638605,0.34337879,4557.0,4555.8,0.02]
["bitfinex","ETHUSD",1756118638808,0.34337879,4557.0,4555.9,0.439]
["bitfinex","ETHUSD",1756118639115,4.065,4557.3,4555.9,0.439]
["bitfinex","ETHUSD",1756118639615,0.4531,4557.2,4555.8,0.02]
["bitfinex","ETHUSD",1756118640220,0.34336078,4557.5,4556.2,0.439]
["bitfinex","ETHUSD",1756118640419,0.4531,4557.1,4555.8,0.02]
["bitfinex","ETHUSD",1756118640780,0.2925,4556.4,4555.8,0.02]
["bitfinex","ETHUSD",1756118641274,0.7456,4556.4,4555.8,0.02]
["bitfinex","ETHUSD",1756118641616,1.4056,4556.4,4555.8,0.02]
["bitfinex","ETHUSD",1756118641815,6.60031512,4556.4,4555.8,0.02]
["bitfinex","ETHUSD",1756118642173,4.4056,4556.4,4555.8,0.02]
["bitfinex","ETHUSD",1756118642577,5.752,4556.7,4555.8,0.02]
["bitfinex","ETHUSD",1756118642776,5.752,4556.7,4556.3,0.3015]
["bitfinex","ETHUSD",1756118643020,7.064,4557.3,4556.3,0.3015]
["bitfinex","ETHUSD",1756118643189,4.064,4557.3,4556.3,0.3015]
["bitfinex","ETHUSD",1756118643892,4.064,4557.3,4556.3,0.004]
["bitfinex","ETHUSD",1756118644222,0.4531,4557.2,4556.3,0.004]
["bitfinex","ETHUSD",1756118644423,0.2925,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118644716,4.9805,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118644917,6.0936,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118645937,5.4336,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118646080,2.77701939,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118647915,6.43701939,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118648232,8.74133451,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118649502,10.06333451,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118649698,40.52039464,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118650040,14.58139464,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118650346,13.25939464,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118650630,6.54661939,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118650835,9.94761939,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118651034,6.1511,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118651335,9.1511,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118651833,10.4731,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118652033,10.9175,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118652595,11.5775,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118652993,11.5765,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118653194,13.77121512,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118654617,11.1321,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118654937,7.0721,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118655149,11.5765,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118655310,13.77121512,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118655698,14.57168145,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118656335,8.31696633,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118656509,14.57068145,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118656708,8.31696633,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118656931,14.73378533,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118657232,11.6376652,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118657397,12.0820652,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118658122,12.53959673,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118658299,14.73431185,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118658720,12.53959673,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118659034,10.52106132,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118659233,6.46306132,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118659422,10.52106132,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118659621,7.52106132,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118660337,6.19906132,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118661335,6.51106132,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118661549,8.95142775,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118662253,8.60796643,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118662745,8.29596643,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118662951,7.63596643,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118663753,7.63596643,4556.4,4556.3,0.2902]
["bitfinex","ETHUSD",1756118664517,7.63596643,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118665531,7.97937444,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118665860,14.7246433,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118666022,14.93011691,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118666762,13.50181098,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118667057,13.05931098,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118667255,11.83492818,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118667954,7.12092818,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118668144,11.17492818,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118671054,11.17292818,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118672362,11.48492818,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118672690,11.17292818,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118673035,11.48492818,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118673232,11.1731971,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118673854,11.4851971,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118674069,13.56172625,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118674358,14.64662417,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118675963,9.10689994,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118676163,14.19922417,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118676585,12.00450905,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118676887,12.77209536,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118677090,7.75109536,4556.4,4556.3,0.2902]
["bitfinex","ETHUSD",1756118677294,11.40255362,4556.4,4556.3,0.2902]
["bitfinex","ETHUSD",1756118678050,11.40255362,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118678255,11.17020093,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118678499,12.34800576,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118678795,16.13851177,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118679566,18.45151177,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756118679763,3.635,4556.0,4555.8,0.024]
["bitfinex","ETHUSD",1756118679992,2.85488255,4556.1,4555.8,0.024]
["bitfinex","ETHUSD",1756118679993,50.21657137,4555.9,4555.8,0.024]
["bitfinex","ETHUSD",1756118680289,4.17743788,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756118680588,14.1951318,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756118680888,15.40535987,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756118681080,15.78882391,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756118681279,48.10182391,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756118681472,44.75771148,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756118681988,2.85591998,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118682152,12.87223473,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118682352,13.1097299,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118682557,5.25596643,4553.9,4553.8,0.7734]
["bitfinex","ETHUSD",1756118682894,9.30096643,4553.9,4553.8,0.7734]
["bitfinex","ETHUSD",1756118683096,9.30096643,4553.9,4553.8,0.3241]
["bitfinex","ETHUSD",1756118683263,8.8426,4553.9,4553.8,0.3241]
["bitfinex","ETHUSD",1756118683452,5.8426,4553.9,4553.8,0.7734]
["bitfinex","ETHUSD",1756118683656,5.8426,4553.9,4553.8,0.3241]
["bitfinex","ETHUSD",1756118683854,5.8426,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118684066,9.9613235,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118684266,9.5026,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118685107,9.96108178,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118685267,9.5026,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118685814,12.81054458,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118686103,14.57584458,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118686285,15.5528853,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118686478,14.77473178,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118687011,14.97962613,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118687176,15.55158061,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118687501,14.77473178,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118688280,15.34660102,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118688598,14.97936806,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118688818,20.25736806,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756118688985,4.17816111,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118689179,11.98857669,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118689383,12.86796958,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118689605,13.31126958,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118689808,8.67297057,4553.4,4553.3,0.3041]
["bitfinex","ETHUSD",1756118690013,4.84402094,4553.4,4553.3,0.7534]
["bitfinex","ETHUSD",1756118690195,4.38570536,4553.4,4553.3,0.7534]
["bitfinex","ETHUSD",1756118690710,0.34370536,4553.4,4553.3,0.7534]
["bitfinex","ETHUSD",1756118691012,4.38470536,4553.4,4553.3,0.7534]
["bitfinex","ETHUSD",1756118691209,0.34370536,4553.4,4553.3,0.7534]
["bitfinex","ETHUSD",1756118691409,4.38470536,4553.4,4553.3,0.7534]
["bitfinex","ETHUSD",1756118691617,4.041,4553.4,4553.3,0.7534]
["bitfinex","ETHUSD",1756118693091,4.041,4553.4,4553.3,0.3041]
["bitfinex","ETHUSD",1756118693290,7.041,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118693618,10.57056111,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118694414,7.9332,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118694612,7.9353,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118694911,7.701,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118695277,10.13146111,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118695510,10.57056111,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118695918,10.91422876,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118696593,11.79712876,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118696797,12.69306428,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118697121,15.21049025,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118697282,15.00606428,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118697616,14.99376943,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118697780,15.39632558,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118697981,15.39632825,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118698514,14.99376943,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118699224,15.00306428,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118699432,15.20121442,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118699590,46.1714897,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118699790,15.51517916,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118700630,16.2810897,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118700787,15.51517916,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118701321,5.92543552,4553.4,4553.3,0.3041]
["bitfinex","ETHUSD",1756118701494,1.4316,4553.4,4553.3,0.7534]
["bitfinex","ETHUSD",1756118701693,5.4676,4553.4,4553.3,0.7534]
["bitfinex","ETHUSD",1756118702428,5.4676,4553.4,4553.3,0.3041]
["bitfinex","ETHUSD",1756118702604,5.4676,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118703922,5.4676,4553.4,4553.3,0.3041]
["bitfinex","ETHUSD",1756118704124,5.4676,4553.4,4553.3,0.7534]
["bitfinex","ETHUSD",1756118704335,5.4676,4553.4,4553.3,0.3041]
["bitfinex","ETHUSD",1756118704696,5.4676,4553.4,4553.3,0.7534]
["bitfinex","ETHUSD",1756118705114,5.4676,4553.4,4553.3,0.3041]
["bitfinex","ETHUSD",1756118705314,5.4676,4553.4,4553.3,0.7534]
["bitfinex","ETHUSD",1756118705315,0.1096,4553.4,4553.3,0.7534]
["bitfinex","ETHUSD",1756118705519,11.0053882,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118705716,13.85105867,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118705934,12.87668884,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118706227,13.28018634,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118706640,15.59318634,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118706794,12.83588634,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118707003,13.27918634,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118707190,14.04509688,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118707405,13.60179688,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118707705,12.83588634,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118708234,13.27971236,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118708596,12.83641236,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118709079,0.91165375,4553.4,4553.3,0.7534]
["bitfinex","ETHUSD",1756118709229,4.48522709,4553.4,4553.3,0.7534]
["bitfinex","ETHUSD",1756118709529,4.94365375,4553.4,4553.3,0.7534]
["bitfinex","ETHUSD",1756118709738,4.48522709,4553.4,4553.3,0.7534]
["bitfinex","ETHUSD",1756118710096,6.26689927,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118710329,6.26689927,4553.4,4553.3,0.2947]
["bitfinex","ETHUSD",1756118710536,9.26689927,4553.4,4553.3,0.2947]
["bitfinex","ETHUSD",1756118710738,5.12529927,4553.4,4553.3,0.7374]
["bitfinex","ETHUSD",1756118711034,0.34362709,4553.4,4553.3,0.7374]
["bitfinex","ETHUSD",1756118711237,4.37462709,4553.4,4553.3,0.7374]
["bitfinex","ETHUSD",1756118711440,4.031,4553.4,4553.3,0.7374]
["bitfinex","ETHUSD",1756118712795,4.03,4553.4,4553.3,0.7374]
["bitfinex","ETHUSD",1756118713201,0.57398884,4554.3,4553.3,0.7374]
["bitfinex","ETHUSD",1756118713413,4.029,4554.2,4553.4,0.4427]
["bitfinex","ETHUSD",1756118713636,7.029,4554.2,4554.1,0.2907]
["bitfinex","ETHUSD",1756118713813,7.48895602,4554.2,4554.1,0.2907]
["bitfinex","ETHUSD",1756118714244,7.48895602,4554.2,4554.1,0.7334]
["bitfinex","ETHUSD",1756118714666,7.029,4554.2,4554.1,0.7334]
["bitfinex","ETHUSD",1756118714969,4.029,4554.2,4554.1,0.7334]
["bitfinex","ETHUSD",1756118715330,1.69,4554.4,4554.1,0.7334]
["bitfinex","ETHUSD",1756118715544,4.028,4554.3,4554.2,0.4427]
["bitfinex","ETHUSD",1756118715880,1.69,4554.4,4554.3,0.4427]
["bitfinex","ETHUSD",1756118716035,8.718,4554.4,4554.3,0.7334]
["bitfinex","ETHUSD",1756118716232,1.69,4554.4,4554.3,0.7334]
["bitfinex","ETHUSD",1756118716567,4.027,4554.5,4554.3,0.7334]
["bitfinex","ETHUSD",1756118716766,4.027,4554.5,4554.4,0.4427]
["bitfinex","ETHUSD",1756118716937,4.027,4554.5,4554.4,0.7334]
["bitfinex","ETHUSD",1756118718676,0.021,4554.8,4554.4,0.7334]
["bitfinex","ETHUSD",1756118718677,4.026,4554.7,4554.4,0.7334]
["bitfinex","ETHUSD",1756118718835,0.021,4554.8,4554.5,0.4427]
["bitfinex","ETHUSD",1756118719037,0.021,4554.8,4554.7,0.2907]
["bitfinex","ETHUSD",1756118719536,0.021,4554.8,4554.7,0.7334]
["bitfinex","ETHUSD",1756118719967,1.71,4554.8,4554.1,0.4427]
["bitfinex","ETHUSD",1756118720791,1.71,4554.8,4553.3,0.004]
["bitfinex","ETHUSD",1756118720792,0.1096,4554.2,4553.6,0.4427]
["bitfinex","ETHUSD",1756118720953,2.19554226,4554.7,4553.3,0.004]
["bitfinex","ETHUSD",1756118720954,4.024,4554.1,4553.3,0.004]
["bitfinex","ETHUSD",1756118721277,0.1096,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118721439,0.1096,4553.4,4553.3,0.2947]
["bitfinex","ETHUSD",1756118721635,0.1096,4553.4,4553.3,0.7374]
["bitfinex","ETHUSD",1756118722277,4.023,4554.0,4553.3,0.7374]
["bitfinex","ETHUSD",1756118722477,0.1096,4553.6,4553.4,0.4427]
["bitfinex","ETHUSD",1756118722650,0.1096,4553.6,4553.5,0.58406466]
["bitfinex","ETHUSD",1756118722875,0.1096,4553.6,4553.5,0.2907]
["bitfinex","ETHUSD",1756118723051,0.1096,4553.6,4553.5,0.7334]
["bitfinex","ETHUSD",1756118723841,0.1096,4553.9,4553.5,0.7334]
["bitfinex","ETHUSD",1756118724076,0.1096,4553.9,4553.6,0.4427]
["bitfinex","ETHUSD",1756118724278,0.1096,4553.9,4553.8,0.2907]
["bitfinex","ETHUSD",1756118725586,0.1096,4553.9,4553.3,0.004]
["bitfinex","ETHUSD",1756118725792,0.3009,4553.9,4553.3,0.004]
["bitfinex","ETHUSD",1756118725948,0.1096,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118727574,0.1096,4553.4,4553.3,0.7374]
["bitfinex","ETHUSD",1756118727885,0.1096,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118728381,0.1096,4553.4,4553.3,0.2947]
["bitfinex","ETHUSD",1756118728554,0.1096,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118729052,0.4105,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118729262,4.8647,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118730402,7.8647,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118731151,7.4275,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118731767,7.1266,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118732057,7.8637,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118733300,7.4275,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118733596,7.8627,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118733794,10.05886111,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118734089,12.49978063,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118734389,12.7049466,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118735185,12.90411899,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118736457,6.63133293,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118736662,13.04658008,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118737074,12.84149404,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118737376,13.04663155,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118738705,15.35963155,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756118738866,6.49140229,4552.9,4552.8,0.024]
["bitfinex","ETHUSD",1756118739076,6.49140229,4552.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118739077,0.66,4552.8,4551.8,0.02]
["bitfinex","ETHUSD",1756118739319,7.58938481,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118739484,13.95544184,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118739802,46.74334184,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118739972,46.94223688,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118740174,16.74334184,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118740565,16.74305054,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118740968,17.08688188,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118741167,17.24950371,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118741367,17.24936191,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118741599,14.93636191,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118742271,14.59253057,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118742474,44.59253057,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118742683,46.90553057,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118742882,44.79089018,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118743407,40.57953057,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118743571,14.38682616,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118743770,13.92790664,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118744470,14.38436756,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118744671,44.38436756,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118745600,46.90154313,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118745805,47.44340401,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756118746173,47.44340401,4551.9,4550.8,0.02]
["bitfinex","ETHUSD",1756118746174,4.17936755,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756118746487,12.98896755,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756118746667,12.87936755,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756118746869,10.021,4550.9,4550.8,0.7781]
["bitfinex","ETHUSD",1756118747068,12.67183506,4550.9,4550.8,0.3298]
["bitfinex","ETHUSD",1756118747394,13.33183506,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756118747973,11.13446751,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756118748587,7.12546751,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756118748788,13.33183506,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756118749709,13.54183506,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756118751568,13.33183506,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756118751778,8.66283506,4550.9,4550.8,0.3298]
["bitfinex","ETHUSD",1756118752033,6.46546751,4550.9,4550.8,0.3298]
["bitfinex","ETHUSD",1756118752313,10.47246751,4550.9,4550.8,0.3298]
["bitfinex","ETHUSD",1756118752518,10.1286,4550.9,4550.8,0.7781]
["bitfinex","ETHUSD",1756118754025,8.8066,4550.9,4550.8,0.7781]
["bitfinex","ETHUSD",1756118754228,8.8066,4550.9,4550.8,0.7821]
["bitfinex","ETHUSD",1756118754396,5.8056,4550.9,4550.8,0.7821]
["bitfinex","ETHUSD",1756118754794,1.7996,4550.9,4550.8,0.7821]
["bitfinex","ETHUSD",1756118755024,5.8056,4550.9,4550.8,0.7821]
["bitfinex","ETHUSD",1756118756409,8.8056,4550.9,4550.8,0.3338]
["bitfinex","ETHUSD",1756118756635,8.8056,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756118757142,0.66,4550.6,4549.8,0.02]
["bitfinex","ETHUSD",1756118757289,4.4798505,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756118757485,14.14376745,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756118757786,14.61866745,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756118758013,10.61466745,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756118758225,14.61866745,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756118758406,15.72479098,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756118758944,14.96265163,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756118759222,11.72079098,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756118759435,15.72379098,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756118760026,15.72390361,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756118760324,14.96176426,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756118760547,14.76327705,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756118760831,14.961831,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756118761341,4.18033366,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756118761636,13.74121041,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756118762322,11.34861041,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756118762524,9.81027675,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756118762723,5.14827675,4548.9,4548.8,0.7781]
["bitfinex","ETHUSD",1756118762947,9.15027675,4548.9,4548.8,0.7781]
["bitfinex","ETHUSD",1756118763314,9.15027675,4548.9,4548.8,0.3298]
["bitfinex","ETHUSD",1756118763506,9.15027675,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756118763826,9.15027675,4548.9,4548.8,0.7781]
["bitfinex","ETHUSD",1756118763997,6.15027675,4548.9,4548.8,0.7781]
["bitfinex","ETHUSD",1756118764396,6.15051973,4548.9,4548.8,0.7781]
["bitfinex","ETHUSD",1756118764600,6.15051973,4548.9,4548.8,0.3298]
["bitfinex","ETHUSD",1756118764928,6.49450161,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756118765430,11.45763493,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756118765631,11.45763493,4548.9,4548.6,0.004]
["bitfinex","ETHUSD",1756118765632,2.85843032,4548.7,4548.6,0.004]
["bitfinex","ETHUSD",1756118765796,2.85843032,4548.7,4545.8,0.02]
["bitfinex","ETHUSD",1756118765797,0.66,4547.3,4546.2,0.4483]
["bitfinex","ETHUSD",1756118765998,3.0,4547.1,4546.2,0.4483]
["bitfinex","ETHUSD",1756118766198,0.66,4546.9,4546.2,0.4483]
["bitfinex","ETHUSD",1756118766396,1.11751973,4546.9,4546.2,0.4483]
["bitfinex","ETHUSD",1756118766641,36.72600781,4546.9,4545.8,0.02]
["bitfinex","ETHUSD",1756118766844,38.54640689,4546.9,4545.8,0.02]
["bitfinex","ETHUSD",1756118767028,37.40313202,4546.9,4545.8,0.02]
["bitfinex","ETHUSD",1756118767229,7.03704219,4546.9,4546.8,0.3298]
["bitfinex","ETHUSD",1756118767417,6.06340868,4546.9,4546.8,0.7781]
["bitfinex","ETHUSD",1756118767618,9.49273751,4546.9,4546.8,0.7781]
["bitfinex","ETHUSD",1756118767818,2.49273751,4546.9,4546.8,0.7781]
["bitfinex","ETHUSD",1756118768141,5.691,4546.9,4546.8,0.7781]
["bitfinex","ETHUSD",1756118768547,6.14769322,4546.9,4546.8,0.7781]
["bitfinex","ETHUSD",1756118768850,9.50526021,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756118769006,12.98016021,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756118769347,13.18495523,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756118769531,13.98895372,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756118769844,14.41685372,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756118770144,0.66,4546.5,4545.8,0.02]
["bitfinex","ETHUSD",1756118770350,1.982,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756118770517,42.56106797,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756118770708,6.0053399,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756118770938,12.20312432,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756118771251,12.54740098,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756118771411,12.20312432,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756118771607,12.51422432,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756118772253,12.62382432,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756118773560,7.18183281,4545.8,4545.7,0.004]
["bitfinex","ETHUSD",1756118773714,40.09379985,4545.8,4545.7,0.004]
["bitfinex","ETHUSD",1756118774025,38.77897714,4545.8,4545.7,0.004]
["bitfinex","ETHUSD",1756118774445,39.66002929,4545.8,4545.7,0.004]
["bitfinex","ETHUSD",1756118774662,42.25487271,4545.8,4545.7,0.004]
["bitfinex","ETHUSD",1756118774976,42.68277271,4545.8,4545.7,0.004]
["bitfinex","ETHUSD",1756118775174,44.19479804,4545.8,4545.7,0.004]
["bitfinex","ETHUSD",1756118775381,2.86026843,4544.9,4544.8,0.02]
["bitfinex","ETHUSD",1756118775673,10.11400865,4544.9,4544.8,0.02]
["bitfinex","ETHUSD",1756118775831,10.11300865,4544.9,4544.8,0.02]
["bitfinex","ETHUSD",1756118776028,3.01494603,4544.9,4544.8,0.7877]
["bitfinex","ETHUSD",1756118776232,6.82374996,4544.9,4544.8,0.7877]
["bitfinex","ETHUSD",1756118776431,9.82374996,4544.9,4544.8,0.7877]
["bitfinex","ETHUSD",1756118776628,6.17004416,4544.9,4544.8,0.7877]
["bitfinex","ETHUSD",1756118776870,7.49204416,4544.9,4544.8,0.7877]
["bitfinex","ETHUSD",1756118777072,7.49204416,4544.9,4544.8,0.3239]
["bitfinex","ETHUSD",1756118777271,9.60038742,4544.9,4544.8,0.7877]
["bitfinex","ETHUSD",1756118777641,2.49298742,4544.9,4544.8,0.7877]
["bitfinex","ETHUSD",1756118777843,6.25609322,4544.9,4544.8,0.7877]
["bitfinex","ETHUSD",1756118778149,5.7994,4544.9,4544.8,0.02]
["bitfinex","ETHUSD",1756118778474,9.25265873,4544.9,4544.8,0.3239]
["bitfinex","ETHUSD",1756118778679,5.25565873,4544.9,4544.8,0.3239]
["bitfinex","ETHUSD",1756118778985,0.56365873,4544.9,4544.8,0.7877]
["bitfinex","ETHUSD",1756118779134,1.692,4546.9,4545.3,2.20006617]
["bitfinex","ETHUSD",1756118779337,1.692,4546.9,4546.7,0.3039]
["bitfinex","ETHUSD",1756118779676,4.016,4547.8,4546.7,0.3039]
["bitfinex","ETHUSD",1756118779983,1.692,4548.5,4547.3,2.19910716]
["bitfinex","ETHUSD",1756118780186,1.692,4548.5,4547.4,0.4638]
["bitfinex","ETHUSD",1756118780187,3.996,4548.4,4547.4,0.4638]
["bitfinex","ETHUSD",1756118780537,5.318,4548.4,4547.4,0.4638]
["bitfinex","ETHUSD",1756118780774,1.322,4548.2,4547.4,0.4638]
["bitfinex","ETHUSD",1756118781136,5.318,4548.1,4544.9,41.98110001]
["bitfinex","ETHUSD",1756118781392,1.93443281,4547.7,4545.0,2.60217419]
["bitfinex","ETHUSD",1756118781682,1.692,4548.0,4547.6,0.3039]
["bitfinex","ETHUSD",1756118781897,3.996,4547.9,4547.6,0.3039]
["bitfinex","ETHUSD",1756118782775,3.996,4547.9,4547.1,0.4638]
["bitfinex","ETHUSD",1756118783015,3.996,4547.9,4546.5,0.4638]
["bitfinex","ETHUSD",1756118783016,3.0,4547.8,4546.5,0.4638]
["bitfinex","ETHUSD",1756118783674,3.66,4547.9,4546.5,0.4638]
["bitfinex","ETHUSD",1756118783868,3.0,4547.6,4546.5,0.4638]
["bitfinex","ETHUSD",1756118784068,0.75585281,4548.2,4547.5,0.3039]
["bitfinex","ETHUSD",1756118784256,0.02,4548.8,4547.6,0.4638]
["bitfinex","ETHUSD",1756118784608,0.02,4548.8,4547.6,2.66275882]
["bitfinex","ETHUSD",1756118784896,3.995,4548.7,4547.7,0.26627588]
["bitfinex","ETHUSD",1756118785083,3.995,4548.7,4547.8,0.4638]
["bitfinex","ETHUSD",1756118786365,3.995,4548.7,4547.2,0.4638]
["bitfinex","ETHUSD",1756118786902,0.02,4548.8,4547.2,0.4638]
["bitfinex","ETHUSD",1756118787200,6.993,4548.7,4547.2,0.4638]
["bitfinex","ETHUSD",1756118787706,0.02,4548.8,4547.2,2.1558]
["bitfinex","ETHUSD",1756118788009,0.34401736,4549.0,4547.5,2.19901044]
["bitfinex","ETHUSD",1756118788166,0.02,4549.8,4548.2,3.0]
["bitfinex","ETHUSD",1756118788375,0.001,4549.2,4548.9,2.19832506]
["bitfinex","ETHUSD",1756118788666,0.001,4549.2,4549.1,2.19823701]
["bitfinex","ETHUSD",1756118788867,0.001,4549.2,4549.1,5.98427342]
["bitfinex","ETHUSD",1756118789053,0.001,4549.2,4549.1,6.44807342]
["bitfinex","ETHUSD",1756118789280,0.001,4549.2,4549.1,37.53471813]
["bitfinex","ETHUSD",1756118789620,0.02,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1756118790227,0.02,4549.8,4549.7,5.77134711]
["bitfinex","ETHUSD",1756118790414,0.02,4549.8,4549.7,6.86828401]
["bitfinex","ETHUSD",1756118790811,0.02,4549.8,4549.7,4.6703369]
["bitfinex","ETHUSD",1756118790988,0.02,4549.8,4549.7,5.77134711]
["bitfinex","ETHUSD",1756118791188,0.02,4549.8,4549.7,5.66174711]
["bitfinex","ETHUSD",1756118795906,0.02,4549.8,4549.7,5.96564711]
["bitfinex","ETHUSD",1756118797636,0.02,4549.8,4549.7,3.3039]
["bitfinex","ETHUSD",1756118798907,0.02,4549.8,4549.7,5.50184711]
["bitfinex","ETHUSD",1756118799112,0.02,4549.8,4549.7,6.73563595]
["bitfinex","ETHUSD",1756118799516,0.02,4549.8,4549.7,6.27183595]
["bitfinex","ETHUSD",1756118800041,0.02,4549.8,4549.7,6.72403595]
["bitfinex","ETHUSD",1756118800198,0.02,4549.8,4549.7,10.71003595]
["bitfinex","ETHUSD",1756118800395,0.02,4549.8,4549.7,4.07388884]
["bitfinex","ETHUSD",1756118800597,0.02,4549.8,4549.2,3.986]
["bitfinex","ETHUSD",1756118800823,0.02,4549.8,4549.7,2.94504711]
["bitfinex","ETHUSD",1756118801223,0.02,4549.8,4549.7,6.05464711]
["bitfinex","ETHUSD",1756118801399,0.005,4549.8,4549.7,6.05464711]
["bitfinex","ETHUSD",1756118801917,0.005,4549.8,4549.7,9.58744711]
["bitfinex","ETHUSD",1756118802097,0.005,4549.8,4549.7,6.38745352]
["bitfinex","ETHUSD",1756118803308,0.005,4549.8,4549.5,0.1096]
["bitfinex","ETHUSD",1756118803507,0.005,4549.8,4549.1,1.692]
["bitfinex","ETHUSD",1756118803508,0.005,4549.8,4549.1,1.696]
["bitfinex","ETHUSD",1756118803712,0.1096,4549.7,4549.1,0.004]
["bitfinex","ETHUSD",1756118804030,0.1096,4549.4,4549.1,0.004]
["bitfinex","ETHUSD",1756118804234,0.2929,4549.2,4549.1,0.004]
["bitfinex","ETHUSD",1756118805339,0.7553,4549.2,4549.1,0.004]
["bitfinex","ETHUSD",1756118808000,5.95348869,4549.2,4549.1,0.004]
["bitfinex","ETHUSD",1756118808327,7.06912237,4549.2,4549.1,0.004]
["bitfinex","ETHUSD",1756118809234,11.05112237,4549.2,4549.1,0.004]
["bitfinex","ETHUSD",1756118810143,42.57220577,4549.2,4549.1,0.004]
["bitfinex","ETHUSD",1756118810348,1.323,4548.8,4548.6,0.004]
["bitfinex","ETHUSD",1756118810503,41.06823449,4548.7,4548.6,0.004]
["bitfinex","ETHUSD",1756118810708,41.53063449,4548.7,4548.6,0.004]
["bitfinex","ETHUSD",1756118811712,40.20763449,4548.7,4548.6,0.004]
["bitfinex","ETHUSD",1756118812461,0.66,4548.3,4547.8,0.02]
["bitfinex","ETHUSD",1756118812660,6.15171703,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756118812862,6.91503411,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756118813091,6.71695071,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756118813361,11.16035071,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756118814629,11.35833629,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756118815459,11.16035071,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756118815747,11.35826955,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756118816117,41.35826648,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756118817147,41.35817653,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756118817444,41.16035071,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756118817611,41.35809494,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756118818047,41.35809494,4547.9,4546.8,0.02]
["bitfinex","ETHUSD",1756118818048,0.66,4547.7,4546.8,0.02]
["bitfinex","ETHUSD",1756118818346,3.26180062,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756118818559,8.49913368,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756118818753,4.51813368,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756118818921,11.1598343,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756118819651,7.54523368,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756118819826,7.8449,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756118820021,10.49907032,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756118820217,3.1096,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756118820417,4.0896,4546.9,4546.8,0.3149]
["bitfinex","ETHUSD",1756118820827,4.0896,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756118821257,7.70420062,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756118821455,10.70420062,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756118821637,12.48192164,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756118821936,42.48192164,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756118822140,10.28262102,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756118822339,12.48192164,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756118822831,5.18022102,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756118823064,11.82092164,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756118823257,10.28162102,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756118823444,12.48092164,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756118823645,10.28162102,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756118823853,9.15922102,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756118824044,8.7045,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756118824244,4.4326,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756118824446,4.0886,4546.9,4546.8,0.3149]
["bitfinex","ETHUSD",1756118824654,1.691,4547.6,4546.8,0.3149]
["bitfinex","ETHUSD",1756118824655,1.691,4547.6,4546.8,0.7671]
["bitfinex","ETHUSD",1756118824857,0.1096,4546.9,4546.8,0.7671]
["bitfinex","ETHUSD",1756118825169,3.979,4546.9,4546.8,0.7671]
["bitfinex","ETHUSD",1756118825974,1.691,4547.6,4546.8,0.7671]
["bitfinex","ETHUSD",1756118826181,3.979,4547.3,4546.8,0.02]
["bitfinex","ETHUSD",1756118826347,0.66,4547.0,4546.8,0.02]
["bitfinex","ETHUSD",1756118826546,11.45320062,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756118826774,12.37058898,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756118828479,3.45498836,4546.9,4546.8,0.3149]
["bitfinex","ETHUSD",1756118828680,6.978,4546.9,4546.8,0.3149]
["bitfinex","ETHUSD",1756118829266,3.978,4546.9,4546.8,0.7671]
["bitfinex","ETHUSD",1756118829836,3.978,4547.4,4546.8,0.7671]
["bitfinex","ETHUSD",1756118830037,3.978,4547.4,4546.9,0.4376]
["bitfinex","ETHUSD",1756118830352,3.978,4547.4,4546.8,0.3149]
["bitfinex","ETHUSD",1756118830353,3.978,4547.4,4547.3,0.3119]
["bitfinex","ETHUSD",1756118830558,3.977,4547.7,4547.3,0.7495]
["bitfinex","ETHUSD",1756118830760,3.977,4547.7,4547.3,0.3119]
["bitfinex","ETHUSD",1756118831135,1.692,4548.3,4547.4,0.4376]
["bitfinex","ETHUSD",1756118831335,1.692,4548.3,4548.2,0.3119]
["bitfinex","ETHUSD",1756118831542,5.669,4548.3,4548.2,0.7495]
["bitfinex","ETHUSD",1756118832072,0.02,4548.8,4548.2,0.7495]
["bitfinex","ETHUSD",1756118832276,0.02,4548.8,4548.3,0.4376]
["bitfinex","ETHUSD",1756118832432,0.02,4548.8,4548.7,0.3119]
["bitfinex","ETHUSD",1756118833065,0.02,4548.8,4548.7,0.7495]
["bitfinex","ETHUSD",1756118833863,0.02,4548.8,4548.7,2.94793032]
["bitfinex","ETHUSD",1756118834069,0.02,4548.8,4548.7,3.46258035]
["bitfinex","ETHUSD",1756118834898,0.02,4548.8,4548.7,6.46258035]
["bitfinex","ETHUSD",1756118835195,0.02,4548.8,4548.7,8.26418035]
["bitfinex","ETHUSD",1756118837954,0.021,4548.8,4548.7,8.26418035]
["bitfinex","ETHUSD",1756118838702,0.021,4548.8,4548.7,12.23818035]
["bitfinex","ETHUSD",1756118839210,0.021,4548.8,4548.7,8.26418035]
["bitfinex","ETHUSD",1756118839422,0.021,4548.8,4548.7,12.23718035]
["bitfinex","ETHUSD",1756118840911,0.006,4549.8,4548.8,3.0]
["bitfinex","ETHUSD",1756118841214,0.001,4550.3,4550.2,2.19770559]
["bitfinex","ETHUSD",1756118841426,0.001,4550.3,4550.2,11.17260559]
["bitfinex","ETHUSD",1756118841600,0.001,4550.3,4550.2,11.61020559]
["bitfinex","ETHUSD",1756118841946,0.02,4552.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1756118842107,0.1096,4552.6,4551.7,2.19698134]
["bitfinex","ETHUSD",1756118842425,0.1096,4552.6,4551.7,9.48088134]
["bitfinex","ETHUSD",1756118842713,0.02,4552.8,4551.7,10.02808134]
["bitfinex","ETHUSD",1756118842915,0.02,4552.8,4551.7,6.05608134]
["bitfinex","ETHUSD",1756118843122,0.4433,4552.7,4551.1,0.4376]
["bitfinex","ETHUSD",1756118843320,0.1096,4552.0,4551.4,0.1096]
["bitfinex","ETHUSD",1756118843467,0.1096,4552.0,4551.7,0.3119]
["bitfinex","ETHUSD",1756118843672,0.02,4552.8,4551.7,0.7495]
["bitfinex","ETHUSD",1756118843971,0.1106,4552.3,4551.7,0.7495]
["bitfinex","ETHUSD",1756118844171,0.1106,4552.3,4551.7,0.3119]
["bitfinex","ETHUSD",1756118844578,0.1106,4552.3,4551.4,0.1096]
["bitfinex","ETHUSD",1756118845074,0.1106,4552.3,4551.7,0.3119]
["bitfinex","ETHUSD",1756118845270,0.001,4552.3,4551.7,0.3119]
["bitfinex","ETHUSD",1756118845494,0.1306,4551.8,4551.7,0.3119]
["bitfinex","ETHUSD",1756118845808,0.021,4551.8,4551.7,6.05608134]
["bitfinex","ETHUSD",1756118846180,0.021,4551.8,4551.7,10.02508134]
["bitfinex","ETHUSD",1756118846371,0.021,4551.8,4551.7,7.29630219]
["bitfinex","ETHUSD",1756118846572,0.021,4551.8,4551.7,11.26530219]
["bitfinex","ETHUSD",1756118846767,0.021,4551.8,4551.7,6.85870219]
["bitfinex","ETHUSD",1756118846999,0.021,4551.8,4551.7,11.26530219]
["bitfinex","ETHUSD",1756118847367,0.021,4551.8,4551.7,10.82770219]
["bitfinex","ETHUSD",1756118847669,0.021,4551.8,4551.7,6.85870219]
["bitfinex","ETHUSD",1756118847882,0.021,4551.8,4551.7,7.3905]
["bitfinex","ETHUSD",1756118848285,0.021,4551.8,4551.7,3.4215]
["bitfinex","ETHUSD",1756118848485,0.021,4551.8,4551.7,7.0776]
["bitfinex","ETHUSD",1756118848808,0.021,4551.8,4551.7,3.4215]
["bitfinex","ETHUSD",1756118849006,0.021,4551.8,4551.7,5.61848134]
["bitfinex","ETHUSD",1756118849219,0.021,4551.8,4551.7,6.59513547]
["bitfinex","ETHUSD",1756118849508,0.021,4551.8,4551.7,8.36615413]
["bitfinex","ETHUSD",1756118849706,0.021,4551.8,4551.7,8.05425413]
["bitfinex","ETHUSD",1756118849907,0.021,4551.8,4551.7,4.08625413]
["bitfinex","ETHUSD",1756118850076,0.021,4551.8,4551.7,8.05325413]
["bitfinex","ETHUSD",1756118850412,0.021,4551.8,4551.7,10.56213547]
["bitfinex","ETHUSD",1756118850771,0.021,4551.8,4551.7,10.99973547]
["bitfinex","ETHUSD",1756118850974,0.021,4551.8,4551.7,7.03273547]
["bitfinex","ETHUSD",1756118851198,0.021,4551.8,4551.7,10.99873547]
["bitfinex","ETHUSD",1756118852611,0.021,4551.8,4551.7,8.36415413]
["bitfinex","ETHUSD",1756118852774,0.021,4551.8,4551.7,8.05225413]
["bitfinex","ETHUSD",1756118853512,0.021,4551.8,4551.7,10.24923547]
["bitfinex","ETHUSD",1756118853703,0.021,4551.8,4551.7,8.05225413]
["bitfinex","ETHUSD",1756118854011,0.021,4551.8,4551.7,10.56113547]
["bitfinex","ETHUSD",1756118854198,0.021,4551.8,4551.7,10.99873547]
["bitfinex","ETHUSD",1756118854719,0.001,4552.3,4552.2,2.19674003]
["bitfinex","ETHUSD",1756118854923,0.001,4552.3,4552.2,11.27324003]
["bitfinex","ETHUSD",1756118855079,0.001,4552.3,4552.2,7.74584003]
["bitfinex","ETHUSD",1756118855283,0.001,4552.3,4552.2,11.71084003]
["bitfinex","ETHUSD",1756118855919,0.02,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1756118856120,0.02,4552.8,4552.7,6.58199878]
["bitfinex","ETHUSD",1756118856419,0.02,4552.8,4552.7,3.05559878]
["bitfinex","ETHUSD",1756118856726,0.02,4552.8,4552.7,7.01959878]
["bitfinex","ETHUSD",1756118857307,0.02,4552.8,4552.7,3.05559878]
["bitfinex","ETHUSD",1756118857520,0.02,4552.8,4552.7,3.4432154]
["bitfinex","ETHUSD",1756118857722,0.02,4552.8,4552.7,7.8448154]
["bitfinex","ETHUSD",1756118858442,0.02,4552.8,4552.7,9.15949878]
["bitfinex","ETHUSD",1756118859248,0.02,4552.8,4552.7,6.963]
["bitfinex","ETHUSD",1756118860503,0.02,4552.8,4552.7,3.963]
["bitfinex","ETHUSD",1756118860707,0.02,4552.8,4552.5,0.1096]
["bitfinex","ETHUSD",1756118861006,0.4705,4552.8,4552.6,3.962]
["bitfinex","ETHUSD",1756118861211,0.2931,4552.7,4552.6,3.962]
["bitfinex","ETHUSD",1756118861441,0.7436,4552.7,4552.6,3.962]
["bitfinex","ETHUSD",1756118862305,0.7436,4552.7,4552.2,0.1096]
["bitfinex","ETHUSD",1756118862509,0.4505,4552.6,4552.2,0.1096]
["bitfinex","ETHUSD",1756118862949,0.4505,4552.5,4552.2,0.1096]
["bitfinex","ETHUSD",1756118863119,0.4505,4552.5,4552.3,3.961]
["bitfinex","ETHUSD",1756118863313,0.2931,4552.4,4552.3,3.961]
["bitfinex","ETHUSD",1756118863559,0.7436,4552.4,4552.3,3.961]
["bitfinex","ETHUSD",1756118864331,1.20228811,4552.4,4552.3,3.961]
["bitfinex","ETHUSD",1756118864772,0.75178811,4552.4,4552.3,3.961]
["bitfinex","ETHUSD",1756118864954,0.02,4552.8,4552.5,2.19657735]
["bitfinex","ETHUSD",1756118865171,0.02,4552.8,4552.6,6.15653754]
["bitfinex","ETHUSD",1756118865384,0.02,4552.8,4552.7,0.61565375]
["bitfinex","ETHUSD",1756118865761,0.77213463,4552.8,4552.7,0.61565375]
["bitfinex","ETHUSD",1756118866362,0.47903463,4552.8,4552.7,0.61565375]
["bitfinex","ETHUSD",1756118867444,0.47903463,4552.8,4552.7,3.12825253]
["bitfinex","ETHUSD",1756118867786,0.02,4552.8,4552.7,6.12825253]
["bitfinex","ETHUSD",1756118867987,0.02,4552.8,4552.7,10.08725253]
["bitfinex","ETHUSD",1756118868444,0.02,4552.8,4552.7,9.77115253]
["bitfinex","ETHUSD",1756118868644,0.02,4552.8,4552.7,3.61565375]
["bitfinex","ETHUSD",1756118868889,0.02,4552.8,4552.7,7.57465375]
["bitfinex","ETHUSD",1756118869473,0.02,4552.8,4552.7,4.57465375]
["bitfinex","ETHUSD",1756118869645,0.48023307,4552.8,4552.7,4.57465375]
["bitfinex","ETHUSD",1756118869846,0.02,4552.8,4552.7,6.12825253]
["bitfinex","ETHUSD",1756118870047,0.02,4552.8,4552.7,10.08725253]
["bitfinex","ETHUSD",1756118870383,0.02,4552.8,4552.7,9.77115253]
["bitfinex","ETHUSD",1756118870687,0.02,4552.8,4552.7,10.08725253]
["bitfinex","ETHUSD",1756118870998,0.48059867,4552.8,4552.7,3.61565375]
["bitfinex","ETHUSD",1756118871148,0.48059867,4552.8,4552.7,0.61565375]
["bitfinex","ETHUSD",1756118871486,0.48059867,4552.8,4552.7,12.22845253]
["bitfinex","ETHUSD",1756118871697,0.02,4552.8,4552.7,11.61279878]
["bitfinex","ETHUSD",1756118872399,0.005,4552.8,4552.7,11.61279878]
["bitfinex","ETHUSD",1756118872691,0.02,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1756118872864,0.02,4553.8,4553.7,11.15811642]
["bitfinex","ETHUSD",1756118873262,0.02,4553.8,4553.7,12.49353651]
["bitfinex","ETHUSD",1756118873666,0.54210657,4554.5,4554.4,2.1956789]
["bitfinex","ETHUSD",1756118873992,0.46039571,4554.5,4554.4,3.957]
["bitfinex","ETHUSD",1756118874891,0.46039571,4554.5,4554.4,6.4687789]
["bitfinex","ETHUSD",1756118875047,0.021,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1756118875250,0.48129946,4554.8,4554.7,9.0079582]
["bitfinex","ETHUSD",1756118875497,0.021,4554.8,4554.7,8.8202582]
["bitfinex","ETHUSD",1756118875798,0.7646,4554.8,4554.7,2.85542392]
["bitfinex","ETHUSD",1756118875947,0.7646,4554.8,4554.7,5.646]
["bitfinex","ETHUSD",1756118875948,1.22463889,4554.8,4554.7,5.646]
["bitfinex","ETHUSD",1756118876145,1.22463889,4554.8,4554.7,1.689]
["bitfinex","ETHUSD",1756118876793,1.22463889,4554.8,4554.6,3.956]
["bitfinex","ETHUSD",1756118876956,0.46003889,4554.7,4554.6,3.956]
["bitfinex","ETHUSD",1756118877151,0.75313889,4554.7,4554.3,2.19572312]
["bitfinex","ETHUSD",1756118877356,0.91053889,4554.6,4554.4,3.956]
["bitfinex","ETHUSD",1756118877553,1.20363889,4554.5,4554.4,3.956]
["bitfinex","ETHUSD",1756118877753,1.20363889,4554.5,4553.9,0.1096]
["bitfinex","ETHUSD",1756118877958,0.91053889,4554.4,4554.0,3.956]
["bitfinex","ETHUSD",1756118878265,0.2931,4554.1,4553.8,3.955]
["bitfinex","ETHUSD",1756118878458,0.1096,4553.9,4553.6,2.19605665]
["bitfinex","ETHUSD",1756118878658,0.1096,4553.9,4553.7,3.955]
["bitfinex","ETHUSD",1756118878855,0.78030134,4554.8,4553.7,3.955]
["bitfinex","ETHUSD",1756118878856,0.021,4554.8,4554.0,2.19587086]
["bitfinex","ETHUSD",1756118879078,0.1096,4554.6,4554.1,3.955]
["bitfinex","ETHUSD",1756118879251,0.45983004,4554.5,4554.1,4.36146]
["bitfinex","ETHUSD",1756118879452,0.2931,4554.2,4554.1,3.955]
["bitfinex","ETHUSD",1756118879670,0.1096,4554.5,4554.1,3.955]
["bitfinex","ETHUSD",1756118879867,0.45984183,4554.4,4554.1,3.955]
["bitfinex","ETHUSD",1756118880091,0.45984888,4554.3,4554.1,3.955]
["bitfinex","ETHUSD",1756118880296,0.7436,4554.2,4553.9,3.954]
["bitfinex","ETHUSD",1756118880503,1.01998265,4554.1,4553.8,3.974]
["bitfinex","ETHUSD",1756118880656,0.2931,4553.9,4553.8,3.974]
["bitfinex","ETHUSD",1756118880857,0.7436,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756118881182,0.45979219,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756118881350,0.45979219,4553.9,4553.8,0.4174]
["bitfinex","ETHUSD",1756118881555,0.1096,4554.3,4553.8,0.4174]
["bitfinex","ETHUSD",1756118881866,0.021,4554.8,4554.4,2.19564089]
["bitfinex","ETHUSD",1756118882075,0.021,4554.8,4554.5,3.954]
["bitfinex","ETHUSD",1756118882258,0.021,4554.8,4554.7,2.51163428]
["bitfinex","ETHUSD",1756118882462,0.021,4554.8,4554.7,9.46463428]
["bitfinex","ETHUSD",1756118882857,0.021,4554.8,4554.7,9.91783428]
["bitfinex","ETHUSD",1756118883517,1e-08,4555.0,4554.9,33.14208259]
["bitfinex","ETHUSD",1756118883700,0.001,4555.3,4555.2,2.19529329]
["bitfinex","ETHUSD",1756118883902,0.001,4555.3,4555.2,13.29176748]
["bitfinex","ETHUSD",1756118884190,0.02,4556.8,4555.3,3.0]
["bitfinex","ETHUSD",1756118884388,0.02,4556.8,4556.0,2.19488147]
["bitfinex","ETHUSD",1756118884726,0.4705,4556.8,4556.1,1.689]
["bitfinex","ETHUSD",1756118884932,0.2931,4556.2,4555.7,1.689]
["bitfinex","ETHUSD",1756118885134,0.2931,4556.2,4555.8,3.953]
["bitfinex","ETHUSD",1756118885626,0.4505,4556.1,4555.8,3.953]
["bitfinex","ETHUSD",1756118885983,0.2931,4555.9,4555.7,1.689]
["bitfinex","ETHUSD",1756118886199,0.2931,4555.9,4554.3,0.6221]
["bitfinex","ETHUSD",1756118886200,0.2931,4555.9,4555.8,3.952]
["bitfinex","ETHUSD",1756118886523,0.2931,4555.9,4555.6,3.952]
["bitfinex","ETHUSD",1756118886731,0.2931,4555.9,4555.0,3.88437674]
["bitfinex","ETHUSD",1756118886732,0.2931,4555.9,4555.0,1.689]
["bitfinex","ETHUSD",1756118886947,0.4505,4555.8,4555.1,4.4025]
["bitfinex","ETHUSD",1756118887135,0.4505,4555.8,4555.1,3.952]
["bitfinex","ETHUSD",1756118887634,0.001,4555.5,4555.4,2.1951969]
["bitfinex","ETHUSD",1756118887813,0.001,4555.5,4555.4,6.4632969]
["bitfinex","ETHUSD",1756118888023,0.001,4555.5,4555.4,9.9164969]
["bitfinex","ETHUSD",1756118888693,0.02,4556.8,4555.5,3.0]
["bitfinex","ETHUSD",1756118888897,0.02,4556.8,4555.5,0.4532]
["bitfinex","ETHUSD",1756118889129,0.02,4556.8,4556.4,2.19467258]
["bitfinex","ETHUSD",1756118889297,0.02,4556.8,4556.5,3.951]
["bitfinex","ETHUSD",1756118889702,0.02,4556.8,4556.7,2.50057063]
["bitfinex","ETHUSD",1756118889898,0.02,4556.8,4556.7,5.50057063]
["bitfinex","ETHUSD",1756118890415,0.02,4556.8,4556.7,9.14457063]
["bitfinex","ETHUSD",1756118890726,0.02,4556.8,4556.7,11.06824257]
["bitfinex","ETHUSD",1756118891752,0.02,4556.8,4556.7,11.17784257]
["bitfinex","ETHUSD",1756118893307,0.02,4556.8,4556.7,7.22784257]
["bitfinex","ETHUSD",1756118893555,0.02,4556.8,4556.7,11.17684257]
["bitfinex","ETHUSD",1756118893745,0.02,4556.8,4556.7,7.22784257]
["bitfinex","ETHUSD",1756118894009,0.02,4556.8,4556.7,11.17684257]
["bitfinex","ETHUSD",1756118894450,0.02,4556.8,4556.7,11.17584257]
["bitfinex","ETHUSD",1756118895248,0.02,4556.8,4556.7,10.73714257]
["bitfinex","ETHUSD",1756118896051,0.02,4556.8,4556.7,6.78914257]
["bitfinex","ETHUSD",1756118896251,0.02,4556.8,4556.7,10.43114257]
["bitfinex","ETHUSD",1756118896489,0.02,4556.8,4556.7,11.17584257]
["bitfinex","ETHUSD",1756118897187,0.001,4557.2,4557.1,2.194378]
["bitfinex","ETHUSD",1756118897340,0.001,4557.2,4557.1,10.18626081]
["bitfinex","ETHUSD",1756118897541,1e-08,4557.2,4557.1,10.29586081]
["bitfinex","ETHUSD",1756118897786,1e-08,4557.2,4557.1,10.73456081]
["bitfinex","ETHUSD",1756118897952,0.001,4557.7,4557.4,2.19420903]
["bitfinex","ETHUSD",1756118898281,0.001,4557.7,4557.6,5.50013726]
["bitfinex","ETHUSD",1756118898516,0.001,4557.7,4557.6,6.94267189]
["bitfinex","ETHUSD",1756118899056,0.001,4557.7,4557.6,10.88867189]
["bitfinex","ETHUSD",1756118899258,0.001,4557.7,4557.6,4.44253463]
["bitfinex","ETHUSD",1756118899259,0.2897,4557.7,4557.6,4.44253463]
["bitfinex","ETHUSD",1756118899458,0.001,4557.7,4557.6,3.946]
["bitfinex","ETHUSD",1756118899650,0.001,4557.7,4557.6,6.24973726]
["bitfinex","ETHUSD",1756118900646,0.001,4557.7,4557.6,0.1096]
["bitfinex","ETHUSD",1756118900848,0.7617,4557.7,4556.0,0.1096]
["bitfinex","ETHUSD",1756118901089,0.472,4557.6,4555.2,0.472]
["bitfinex","ETHUSD",1756118901313,0.472,4557.6,4555.4,3.0]
["bitfinex","ETHUSD",1756118901586,1.688,4557.5,4556.8,0.02]
["bitfinex","ETHUSD",1756118901795,0.2887,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756118902146,0.7607,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756118904887,0.473,4557.4,4556.8,0.02]
["bitfinex","ETHUSD",1756118905093,0.473,4557.4,4556.9,2.19442738]
["bitfinex","ETHUSD",1756118905094,0.001,4557.4,4556.9,2.19442738]
["bitfinex","ETHUSD",1756118905322,0.2887,4557.0,4556.8,0.02]
["bitfinex","ETHUSD",1756118905631,0.472,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756118905782,0.7607,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756118906013,0.2887,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756118906333,0.2887,4556.9,4556.1,6.13785842]
["bitfinex","ETHUSD",1756118906334,0.2887,4556.9,4556.1,3.943]
["bitfinex","ETHUSD",1756118906490,0.7607,4556.9,4556.2,3.944]
["bitfinex","ETHUSD",1756118907400,0.7607,4556.9,4555.7,1.687]
["bitfinex","ETHUSD",1756118907631,0.7607,4556.9,4555.8,3.73208096]
["bitfinex","ETHUSD",1756118907831,0.2887,4556.9,4556.1,2.19481249]
["bitfinex","ETHUSD",1756118908011,0.2887,4556.9,4556.0,3.0]
["bitfinex","ETHUSD",1756118908195,0.473,4557.4,4556.0,3.4387]
["bitfinex","ETHUSD",1756118908402,0.473,4557.4,4556.4,2.19467296]
["bitfinex","ETHUSD",1756118908750,0.001,4557.4,4557.2,2.19429291]
["bitfinex","ETHUSD",1756118908899,0.001,4557.4,4557.3,4.249]
["bitfinex","ETHUSD",1756118909086,0.001,4557.4,4557.3,0.4249]
["bitfinex","ETHUSD",1756118909428,0.7617,4557.4,4556.9,1.687]
["bitfinex","ETHUSD",1756118909590,0.2897,4557.4,4556.9,4.687]
["bitfinex","ETHUSD",1756118909993,0.472,4557.3,4556.9,1.687]
["bitfinex","ETHUSD",1756118910292,0.2887,4557.0,4556.9,1.687]
["bitfinex","ETHUSD",1756118910505,0.2887,4557.0,4556.4,3.942]
["bitfinex","ETHUSD",1756118910506,0.7607,4557.0,4556.4,3.942]
["bitfinex","ETHUSD",1756118910689,0.7607,4557.0,4556.2,3.0]
["bitfinex","ETHUSD",1756118910894,0.7607,4557.0,4556.4,3.942]
["bitfinex","ETHUSD",1756118911131,0.7607,4557.0,4556.3,6.942]
["bitfinex","ETHUSD",1756118911330,0.8703,4557.0,4556.3,0.1096]
["bitfinex","ETHUSD",1756118911510,0.1096,4556.7,4556.2,3.0]
["bitfinex","ETHUSD",1756118912434,0.001,4557.4,4556.2,3.0]
["bitfinex","ETHUSD",1756118912435,0.001,4557.4,4556.8,2.19447795]
["bitfinex","ETHUSD",1756118912738,0.001,4557.4,4557.3,2.5002817]
["bitfinex","ETHUSD",1756118913032,0.001,4557.4,4557.3,7.1882817]
["bitfinex","ETHUSD",1756118913235,0.001,4557.4,4557.3,11.5689817]
["bitfinex","ETHUSD",1756118913638,0.001,4557.4,4557.3,11.6569047]
["bitfinex","ETHUSD",1756118913937,0.001,4557.4,4557.3,13.05299032]
["bitfinex","ETHUSD",1756118914146,0.001,4557.4,4557.3,10.33208562]
["bitfinex","ETHUSD",1756118914292,0.001,4557.4,4557.3,10.8242817]
["bitfinex","ETHUSD",1756118914497,0.001,4557.4,4557.3,11.1302817]
["bitfinex","ETHUSD",1756118914896,0.001,4557.4,4557.3,11.6785817]
["bitfinex","ETHUSD",1756118915642,0.001,4557.7,4557.6,2.19413726]
["bitfinex","ETHUSD",1756118915846,0.021,4558.8,4557.7,5.19408912]
["bitfinex","ETHUSD",1756118915999,0.021,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1756118916200,0.021,4558.8,4558.7,11.12860782]
["bitfinex","ETHUSD",1756118916509,0.021,4558.8,4558.7,11.56730782]
["bitfinex","ETHUSD",1756118917528,0.021,4558.8,4558.7,11.56630782]
["bitfinex","ETHUSD",1756118917727,0.021,4558.8,4558.7,12.94230653]
["bitfinex","ETHUSD",1756118919139,0.021,4558.8,4558.7,9.00230653]
["bitfinex","ETHUSD",1756118919347,0.04,4560.8,4559.2,2.19336725]
["bitfinex","ETHUSD",1756118919499,0.04,4560.8,4559.2,9.44026725]
["bitfinex","ETHUSD",1756118919848,0.04,4560.8,4559.2,11.0610379]
["bitfinex","ETHUSD",1756118920344,0.04,4560.8,4559.2,11.1489189]
["bitfinex","ETHUSD",1756118920742,0.4632,4560.7,4559.2,11.1489189]
["bitfinex","ETHUSD",1756118920906,0.4632,4560.7,4559.2,6.7515189]
["bitfinex","ETHUSD",1756118921101,0.4632,4560.4,4559.2,10.6905189]
["bitfinex","ETHUSD",1756118921640,0.4632,4560.4,4559.2,6.4446189]
["bitfinex","ETHUSD",1756118921950,0.4632,4560.0,4559.2,6.3567379]
["bitfinex","ETHUSD",1756118922416,0.4632,4560.0,4559.2,10.2957379]
["bitfinex","ETHUSD",1756118922618,0.4632,4560.0,4559.2,10.2947379]
["bitfinex","ETHUSD",1756118923148,1e-08,4559.3,4559.2,17.7720379]
["bitfinex","ETHUSD",1756118923334,0.04,4560.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1756118923647,0.04,4560.8,4559.7,11.8636591]
["bitfinex","ETHUSD",1756118923799,0.04,4560.8,4560.7,2.19264586]
["bitfinex","ETHUSD",1756118923999,0.04,4560.8,4560.7,11.12454586]
["bitfinex","ETHUSD",1756118924248,1e-08,4560.8,4560.7,11.58194586]
["bitfinex","ETHUSD",1756118924537,1e-08,4560.8,4560.7,11.66978586]
["bitfinex","ETHUSD",1756118924737,1e-08,4560.8,4560.7,13.05603603]
["bitfinex","ETHUSD",1756118926011,1e-08,4560.8,4560.7,9.22763603]
["bitfinex","ETHUSD",1756118926343,1e-08,4560.8,4560.7,12.70723603]
["bitfinex","ETHUSD",1756118926542,1e-08,4560.8,4560.7,9.22763603]
["bitfinex","ETHUSD",1756118926743,1e-08,4560.8,4560.7,13.16463603]
["bitfinex","ETHUSD",1756118927614,1e-08,4560.8,4560.7,13.16363603]
["bitfinex","ETHUSD",1756118927944,1e-08,4560.8,4560.7,9.22763603]
["bitfinex","ETHUSD",1756118928245,1e-08,4560.8,4560.7,12.70623603]
["bitfinex","ETHUSD",1756118928742,1e-08,4560.8,4560.7,13.16363603]
["bitfinex","ETHUSD",1756118929313,1e-08,4560.8,4560.7,9.22763603]
["bitfinex","ETHUSD",1756118929830,1e-08,4560.8,4560.7,13.16263603]
["bitfinex","ETHUSD",1756118930856,0.001,4561.3,4560.7,10.96999017]
["bitfinex","ETHUSD",1756118931012,0.001,4561.3,4561.2,2.3020055]
["bitfinex","ETHUSD",1756118931212,0.001,4561.3,4561.2,9.5439055]
["bitfinex","ETHUSD",1756118931455,0.001,4561.3,4561.2,10.0013055]
["bitfinex","ETHUSD",1756118932643,0.02,4561.8,4561.2,10.0013055]
["bitfinex","ETHUSD",1756118932822,0.02,4561.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1756118933152,0.02,4561.8,4561.7,11.14098172]
["bitfinex","ETHUSD",1756118933341,0.02,4561.8,4561.7,11.44788172]
["bitfinex","ETHUSD",1756118933521,0.02,4561.8,4561.7,11.90528172]
["bitfinex","ETHUSD",1756118933719,0.001,4562.9,4562.7,2.19168474]
["bitfinex","ETHUSD",1756118933950,0.001,4562.9,4562.7,10.92128474]
["bitfinex","ETHUSD",1756118934116,0.001,4562.9,4562.7,8.18898868]
["bitfinex","ETHUSD",1756118934449,0.792,4562.8,4562.7,6.19472294]
["bitfinex","ETHUSD",1756118934654,0.3288,4562.8,4562.7,11.00910374]
["bitfinex","ETHUSD",1756118934822,0.792,4562.8,4562.7,8.817419]
["bitfinex","ETHUSD",1756118935327,0.792,4562.8,4562.7,8.7286]
["bitfinex","ETHUSD",1756118935638,0.792,4562.8,4562.7,5.619]
["bitfinex","ETHUSD",1756118936019,0.792,4562.8,4562.7,3.933]
["bitfinex","ETHUSD",1756118936220,0.792,4562.8,4562.2,3.1096]
["bitfinex","ETHUSD",1756118936450,0.4632,4562.7,4562.2,0.1096]
["bitfinex","ETHUSD",1756118936622,0.4632,4562.7,4562.3,3.933]
["bitfinex","ETHUSD",1756118936951,0.3088,4562.4,4562.3,6.933]
["bitfinex","ETHUSD",1756118937352,0.772,4562.4,4562.2,0.1096]
["bitfinex","ETHUSD",1756118937551,0.772,4562.4,4562.0,0.4632]
["bitfinex","ETHUSD",1756118937552,0.1096,4562.3,4562.0,0.4632]
["bitfinex","ETHUSD",1756118937720,0.3088,4562.1,4562.0,0.4632]
["bitfinex","ETHUSD",1756118937923,0.3088,4562.1,4560.9,1.686]
["bitfinex","ETHUSD",1756118937924,0.3088,4562.1,4561.7,3.932]
["bitfinex","ETHUSD",1756118938144,0.3088,4562.1,4561.6,3.932]
["bitfinex","ETHUSD",1756118938145,0.4632,4562.0,4561.6,3.932]
["bitfinex","ETHUSD",1756118938330,0.3088,4561.7,4561.5,3.932]
["bitfinex","ETHUSD",1756118938532,0.1096,4561.5,4560.9,1.686]
["bitfinex","ETHUSD",1756118938736,0.02,4562.8,4560.8,0.1296]
["bitfinex","ETHUSD",1756118938737,0.3088,4561.0,4560.8,0.02]
["bitfinex","ETHUSD",1756118938933,0.3088,4561.0,4560.9,3.932]
["bitfinex","ETHUSD",1756118939545,0.3088,4561.0,4560.9,6.12454971]
["bitfinex","ETHUSD",1756118939754,0.3088,4561.0,4560.9,3.932]
["bitfinex","ETHUSD",1756118940332,0.772,4561.0,4560.8,0.02]
["bitfinex","ETHUSD",1756118940727,0.5728,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756118940934,0.8816,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756118941126,0.4184,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756118941340,0.8816,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756118943762,0.772,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756118944959,2.96454971,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756118945165,3.42408822,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756118945330,1.23229294,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756118945659,6.62454971,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756118945859,7.08484265,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756118948136,4.89229294,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756118948769,7.08484265,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756118949150,4.89229294,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756118949561,7.08484265,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756118950875,8.99055319,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756118951182,8.16229294,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756118951544,4.69909294,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756118951752,4.2388,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756118952069,0.743,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756118953270,0.3151,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756118953583,0.4247,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756118953871,0.1096,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756118954261,0.4247,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756118954445,0.4247,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118955047,0.8526,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118955271,4.7826,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118955548,9.97514971,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118955744,12.41753947,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118956847,14.72853947,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118957075,15.30390564,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118957276,14.72853947,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118957643,12.41753947,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118958084,0.45938976,4560.9,4560.8,0.3121]
["bitfinex","ETHUSD",1756118958267,0.1096,4560.9,4560.8,0.7559]
["bitfinex","ETHUSD",1756118958452,0.1096,4560.9,4560.8,0.3121]
["bitfinex","ETHUSD",1756118958653,0.1096,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118959047,0.1096,4560.9,4560.8,0.7559]
["bitfinex","ETHUSD",1756118959596,0.1096,4560.9,4560.8,0.3121]
["bitfinex","ETHUSD",1756118959752,0.1096,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118959949,0.1096,4560.9,4560.8,0.3121]
["bitfinex","ETHUSD",1756118961899,0.1096,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118962056,4.7816,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118962253,4.3537,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118962655,4.0386,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118963401,4.1938,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118963755,4.619,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118964660,4.0386,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118965068,4.0386,4560.9,4560.8,0.3121]
["bitfinex","ETHUSD",1756118965477,4.0386,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118965757,4.1938,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118965952,4.619,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118966377,4.1938,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118966794,4.0386,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118968594,4.3537,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118968772,4.81603092,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118969367,8.24393092,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118969700,10.43648063,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118970106,11.09648063,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118970490,8.47603092,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118971003,7.81603092,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118971366,11.09648063,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118971565,8.90393092,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118971773,7.81603092,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118972166,7.50093092,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118972384,7.81603092,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118972577,8.24393092,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118972800,7.81603092,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118973003,8.24393092,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118973300,11.09648063,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118973470,12.41948063,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118973671,13.19840457,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118975088,12.62482061,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118977422,12.74525343,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118977807,45.05625343,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756118978012,7.1757901,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756118978240,14.506161,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756118978458,9.7331469,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756118978631,41.01789657,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756118978813,13.40425123,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756118979133,12.08560909,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756118979300,8.3642709,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756118979508,12.62754192,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756118980052,12.1893464,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756118980245,12.1893453,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756118980399,12.6275453,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756118981043,12.62749672,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756118981444,12.18929672,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756118982748,12.56170822,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756118982953,8.07648162,4560.3,4560.2,0.3069]
["bitfinex","ETHUSD",1756118983245,10.35076911,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756118983713,3.57193092,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756118983883,9.69076911,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756118984225,7.49793092,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756118984441,7.49793092,4560.3,4560.2,0.7356]
["bitfinex","ETHUSD",1756118984838,9.69076911,4560.3,4560.2,0.7356]
["bitfinex","ETHUSD",1756118985051,9.69076911,4560.3,4560.2,0.3069]
["bitfinex","ETHUSD",1756118985926,0.1096,4560.3,4560.2,0.7356]
["bitfinex","ETHUSD",1756118987271,0.1096,4560.3,4560.2,0.3069]
["bitfinex","ETHUSD",1756118987625,0.1096,4560.3,4560.2,0.7356]
["bitfinex","ETHUSD",1756118988124,4.0356,4560.3,4560.2,0.7356]
["bitfinex","ETHUSD",1756118990766,0.1096,4560.3,4560.2,0.7356]
["bitfinex","ETHUSD",1756118991322,4.0346,4560.3,4560.2,0.3069]
["bitfinex","ETHUSD",1756118991524,4.0346,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756118991753,7.0346,4560.3,4560.2,0.3069]
["bitfinex","ETHUSD",1756118992125,7.0346,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756118992325,7.1853,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756118992521,9.81343819,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756118992751,7.6206,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756118992952,7.1853,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756118993274,3.1096,4560.3,4560.2,0.3069]
["bitfinex","ETHUSD",1756118993564,4.0336,4560.3,4560.2,0.7356]
["bitfinex","ETHUSD",1756118996086,4.0336,4560.3,4560.2,0.3069]
["bitfinex","ETHUSD",1756118996307,4.0336,4560.3,4560.2,0.7356]
["bitfinex","ETHUSD",1756118996789,4.0336,4560.3,4560.2,0.3069]
["bitfinex","ETHUSD",1756118997086,4.0336,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756118997401,4.343,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756118997568,7.343,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756118998778,9.97403819,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756118999185,7.343,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756119000165,7.0336,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756119000368,7.0326,4560.3,4560.2,0.3069]
["bitfinex","ETHUSD",1756119000678,7.0326,4560.3,4560.2,0.7356]
["bitfinex","ETHUSD",1756119000679,0.1096,4560.3,4560.2,0.7356]
["bitfinex","ETHUSD",1756119000881,4.0326,4560.3,4560.2,0.7356]
["bitfinex","ETHUSD",1756119001488,4.0326,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756119001863,9.97303819,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756119002064,7.80596042,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756119002259,11.09699861,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756119002460,12.62526288,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756119002966,13.20281358,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756119003284,8.70226288,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756119003482,12.76594385,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756119003802,7.49556042,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756119004012,9.99779861,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756119004413,12.6242305,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756119004718,13.20411147,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756119005321,12.6242305,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756119005503,12.62405102,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756119005818,45.05581423,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756119006576,42.74481423,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756119007784,12.62405102,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756119008219,12.62396346,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756119008380,12.62296346,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756119011121,43.39623029,4560.3,4560.2,0.004]
["bitfinex","ETHUSD",1756119011326,43.39623029,4560.3,4560.1,0.004]
["bitfinex","ETHUSD",1756119011327,9.48688627,4560.2,4560.1,0.004]
["bitfinex","ETHUSD",1756119011526,9.48688627,4560.2,4559.8,0.02]
["bitfinex","ETHUSD",1756119011527,4.17603054,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756119011728,43.45204053,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756119011937,39.99634053,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756119012250,5.16897093,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756119012435,1.687,4560.2,4559.8,40.99288466]
["bitfinex","ETHUSD",1756119012636,3.921,4560.1,4559.9,0.4507]
["bitfinex","ETHUSD",1756119012850,1.687,4560.2,4560.1,0.2926]
["bitfinex","ETHUSD",1756119013164,0.001,4560.8,4560.1,0.2926]
["bitfinex","ETHUSD",1756119013165,0.001,4560.8,4560.1,0.7433]
["bitfinex","ETHUSD",1756119013651,0.001,4560.8,4560.2,0.4507]
["bitfinex","ETHUSD",1756119013949,0.001,4560.8,4560.7,0.2926]
["bitfinex","ETHUSD",1756119014315,0.001,4560.8,4560.7,0.7433]
["bitfinex","ETHUSD",1756119014856,3.922,4560.8,4560.7,0.7433]
["bitfinex","ETHUSD",1756119015063,3.0,4560.7,4560.1,0.4507]
["bitfinex","ETHUSD",1756119015915,3.0,4560.7,4560.6,0.2926]
["bitfinex","ETHUSD",1756119016117,3.922,4560.8,4560.6,0.7433]
["bitfinex","ETHUSD",1756119016552,0.001,4560.8,4560.7,0.4507]
["bitfinex","ETHUSD",1756119016719,0.001,4560.8,4560.7,0.7433]
["bitfinex","ETHUSD",1756119017115,3.921,4560.8,4560.7,0.7433]
["bitfinex","ETHUSD",1756119017353,0.001,4560.8,4560.7,0.7433]
["bitfinex","ETHUSD",1756119017557,0.001,4560.8,4559.8,0.02]
["bitfinex","ETHUSD",1756119017558,3.921,4560.8,4560.1,0.4507]
["bitfinex","ETHUSD",1756119017759,0.2975,4560.2,4559.8,0.02]
["bitfinex","ETHUSD",1756119018048,3.0,4560.0,4559.8,0.02]
["bitfinex","ETHUSD",1756119018223,1.687,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756119018617,1.687,4559.9,4559.8,0.7633]
["bitfinex","ETHUSD",1756119019237,3.0,4560.0,4559.8,0.7633]
["bitfinex","ETHUSD",1756119019641,3.0,4560.0,4559.9,0.4507]
["bitfinex","ETHUSD",1756119019987,3.0,4560.0,4559.9,0.7433]
["bitfinex","ETHUSD",1756119020184,3.92,4560.1,4559.9,0.7433]
["bitfinex","ETHUSD",1756119020682,3.92,4560.1,4560.0,0.4507]
["bitfinex","ETHUSD",1756119020866,3.92,4560.1,4560.0,0.7433]
["bitfinex","ETHUSD",1756119021891,3.92,4560.1,4559.8,0.024]
["bitfinex","ETHUSD",1756119022245,0.1096,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119022677,0.4071,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119022876,1.5324,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119023345,7.18798158,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119023758,7.3929617,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119023954,5.19993116,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119024154,4.52965104,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119024356,4.99495104,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119024646,7.18798158,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119025044,4.99495104,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119025246,7.18798158,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119025541,0.77713811,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119025745,4.0276,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119026844,4.0276,4559.9,4559.8,0.3166]
["bitfinex","ETHUSD",1756119027045,3.918,4559.9,4559.8,0.3166]
["bitfinex","ETHUSD",1756119027244,4.0276,4559.9,4559.8,0.7673]
["bitfinex","ETHUSD",1756119028257,0.1096,4559.9,4559.8,0.7673]
["bitfinex","ETHUSD",1756119028942,0.1096,4559.9,4559.8,1.06375193]
["bitfinex","ETHUSD",1756119029143,0.1096,4559.9,4559.8,3.25683057]
["bitfinex","ETHUSD",1756119029347,0.1096,4559.9,4559.8,1.06375193]
["bitfinex","ETHUSD",1756119029957,0.1096,4559.9,4559.8,3.25683057]
["bitfinex","ETHUSD",1756119030349,0.1106,4560.3,4559.9,2.19300125]
["bitfinex","ETHUSD",1756119030555,0.1106,4560.3,4560.2,0.2926]
["bitfinex","ETHUSD",1756119030775,0.001,4560.3,4560.2,0.2926]
["bitfinex","ETHUSD",1756119030974,0.1106,4560.3,4560.2,0.7433]
["bitfinex","ETHUSD",1756119032488,0.1106,4560.3,4559.8,0.024]
["bitfinex","ETHUSD",1756119032792,0.1096,4559.9,4559.8,0.4747]
["bitfinex","ETHUSD",1756119032951,0.1096,4559.9,4559.8,0.7673]
["bitfinex","ETHUSD",1756119034286,0.001,4560.3,4559.8,0.7673]
["bitfinex","ETHUSD",1756119034472,0.1096,4559.9,4559.8,2.50967864]
["bitfinex","ETHUSD",1756119035204,0.001,4560.3,4560.2,2.19288627]
["bitfinex","ETHUSD",1756119035370,0.001,4560.3,4560.2,2.48548627]
["bitfinex","ETHUSD",1756119035572,0.001,4560.3,4560.2,6.04578627]
["bitfinex","ETHUSD",1756119035796,0.001,4560.3,4560.2,7.03836187]
["bitfinex","ETHUSD",1756119035998,0.001,4560.3,4560.2,7.69836187]
["bitfinex","ETHUSD",1756119036775,0.001,4560.8,4560.7,2.19264586]
["bitfinex","ETHUSD",1756119036976,0.001,4560.8,4560.7,9.50984586]
["bitfinex","ETHUSD",1756119037206,0.001,4560.8,4560.7,9.96054586]
["bitfinex","ETHUSD",1756119037407,0.001,4560.8,4560.7,7.26087202]
["bitfinex","ETHUSD",1756119037710,0.001,4560.8,4560.7,11.17587202]
["bitfinex","ETHUSD",1756119037912,0.001,4560.8,4560.7,7.26087202]
["bitfinex","ETHUSD",1756119038278,0.001,4560.8,4560.7,11.17587202]
["bitfinex","ETHUSD",1756119039309,0.001,4560.8,4560.7,11.28547202]
["bitfinex","ETHUSD",1756119039608,0.001,4560.8,4560.7,7.37047202]
["bitfinex","ETHUSD",1756119039813,0.001,4560.8,4560.7,11.28547202]
["bitfinex","ETHUSD",1756119040481,0.001,4560.8,4560.7,8.03047202]
["bitfinex","ETHUSD",1756119040700,0.001,4560.8,4560.7,11.94447202]
["bitfinex","ETHUSD",1756119041115,1e-08,4560.8,4560.7,8.03047202]
["bitfinex","ETHUSD",1756119041426,0.001,4562.9,4561.7,5.8521652]
["bitfinex","ETHUSD",1756119041722,0.001,4562.9,4561.7,11.89800529]
["bitfinex","ETHUSD",1756119042080,0.001,4562.9,4561.7,13.10965129]
["bitfinex","ETHUSD",1756119042393,0.001,4562.9,4561.7,5.88068609]
["bitfinex","ETHUSD",1756119042594,0.4562,4562.7,4561.5,3.913]
["bitfinex","ETHUSD",1756119043115,0.4562,4562.7,4561.7,0.3024]
["bitfinex","ETHUSD",1756119043318,0.001,4562.9,4561.7,0.3024]
["bitfinex","ETHUSD",1756119043520,0.001,4562.9,4561.7,0.7662]
["bitfinex","ETHUSD",1756119044082,0.001,4562.9,4561.7,2.9583652]
["bitfinex","ETHUSD",1756119044308,0.001,4562.9,4561.7,0.7662]
["bitfinex","ETHUSD",1756119044528,0.001,4562.9,4561.7,4.6792]
["bitfinex","ETHUSD",1756119044828,0.001,4562.9,4561.7,3.64550322]
["bitfinex","ETHUSD",1756119045517,0.001,4562.9,4561.7,10.55750322]
["bitfinex","ETHUSD",1756119046494,0.001,4562.9,4561.7,0.68713802]
["bitfinex","ETHUSD",1756119046691,0.3091,4561.8,4561.1,0.087856]
["bitfinex","ETHUSD",1756119046930,0.7653,4561.8,4561.1,0.087856]
["bitfinex","ETHUSD",1756119047196,0.7653,4561.8,4561.0,1.686]
["bitfinex","ETHUSD",1756119047397,0.3091,4561.8,4560.3,1.686]
["bitfinex","ETHUSD",1756119047596,0.4562,4561.7,4560.3,1.686]
["bitfinex","ETHUSD",1756119049397,0.021,4561.8,4560.3,1.686]
["bitfinex","ETHUSD",1756119049629,0.021,4561.8,4560.5,2.19272471]
["bitfinex","ETHUSD",1756119049829,0.021,4561.8,4560.5,2.19274202]
["bitfinex","ETHUSD",1756119050035,0.021,4561.8,4560.6,0.4342542]
["bitfinex","ETHUSD",1756119050206,0.021,4561.8,4560.8,3.0]
["bitfinex","ETHUSD",1756119050614,0.021,4561.8,4560.8,5.19259757]
["bitfinex","ETHUSD",1756119050811,0.021,4561.8,4560.8,3.0]
["bitfinex","ETHUSD",1756119051013,0.021,4561.8,4560.9,0.4638]
["bitfinex","ETHUSD",1756119051339,0.1096,4561.6,4561.0,0.84708]
["bitfinex","ETHUSD",1756119051496,0.1096,4561.6,4561.5,2.19226131]
["bitfinex","ETHUSD",1756119051699,0.1096,4561.6,4561.5,2.95846131]
["bitfinex","ETHUSD",1756119051909,0.021,4561.8,4561.6,2.19217158]
["bitfinex","ETHUSD",1756119052212,0.021,4561.8,4561.7,0.98933716]
["bitfinex","ETHUSD",1756119052415,0.021,4561.8,4561.7,3.64530236]
["bitfinex","ETHUSD",1756119054637,0.021,4561.8,4561.7,11.21630236]
["bitfinex","ETHUSD",1756119054638,1e-08,4561.8,4561.7,11.21630236]
["bitfinex","ETHUSD",1756119054936,1e-08,4561.8,4561.7,7.30530236]
["bitfinex","ETHUSD",1756119055109,1e-08,4561.8,4561.7,10.55630236]
["bitfinex","ETHUSD",1756119055316,1e-08,4561.8,4561.7,10.09250236]
["bitfinex","ETHUSD",1756119055509,0.00100001,4561.8,4561.7,10.09250236]
["bitfinex","ETHUSD",1756119055709,0.00100001,4561.8,4561.7,6.18150236]
["bitfinex","ETHUSD",1756119056099,0.00100001,4561.8,4561.7,10.09150236]
["bitfinex","ETHUSD",1756119056298,0.00100001,4561.8,4561.7,10.55530236]
["bitfinex","ETHUSD",1756119059217,0.00100001,4561.8,4561.7,6.64530236]
["bitfinex","ETHUSD",1756119059421,0.00100001,4561.8,4561.7,10.55530236]
["bitfinex","ETHUSD",1756119060440,0.00100001,4561.8,4561.7,6.18150236]
["bitfinex","ETHUSD",1756119060646,0.00100001,4561.8,4561.7,10.09150236]
["bitfinex","ETHUSD",1756119060828,0.00100001,4561.8,4561.7,10.55530236]
["bitfinex","ETHUSD",1756119061345,0.001,4562.3,4562.2,2.19192494]
["bitfinex","ETHUSD",1756119061545,0.001,4562.3,4562.2,9.18771684]
["bitfinex","ETHUSD",1756119061852,0.02,4562.8,4562.2,9.18771684]
["bitfinex","ETHUSD",1756119061853,0.02,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1756119062153,0.001,4563.4,4563.3,5.85139657]
["bitfinex","ETHUSD",1756119062444,0.001,4563.4,4563.3,12.55308285]
["bitfinex","ETHUSD",1756119062656,0.001,4563.4,4563.3,13.01688285]
["bitfinex","ETHUSD",1756119062954,0.001,4563.4,4563.3,13.10468885]
["bitfinex","ETHUSD",1756119063552,0.2891,4563.4,4563.3,0.087806]
["bitfinex","ETHUSD",1756119063751,0.2891,4563.4,4563.3,3.996806]
["bitfinex","ETHUSD",1756119063971,0.2891,4563.4,4563.3,3.909]
["bitfinex","ETHUSD",1756119064184,0.001,4563.4,4563.3,6.10039657]
["bitfinex","ETHUSD",1756119064340,0.001,4563.4,4563.3,3.909]
["bitfinex","ETHUSD",1756119064536,0.7453,4563.4,4560.9,2.19252225]
["bitfinex","ETHUSD",1756119064762,0.4562,4563.3,4561.8,2.19207039]
["bitfinex","ETHUSD",1756119065046,0.4562,4563.3,4562.0,3.481489]
["bitfinex","ETHUSD",1756119065355,0.2881,4562.1,4562.0,0.481489]
["bitfinex","ETHUSD",1756119065741,0.7443,4562.1,4562.0,0.481489]
["bitfinex","ETHUSD",1756119065959,0.2881,4562.1,4561.7,3.909]
["bitfinex","ETHUSD",1756119066156,0.4562,4562.6,4561.7,4.2999]
["bitfinex","ETHUSD",1756119066356,0.4562,4563.3,4561.9,2.19206535]
["bitfinex","ETHUSD",1756119066563,0.4562,4563.3,4562.0,3.909]
["bitfinex","ETHUSD",1756119067454,0.4562,4563.3,4562.8,0.02]
["bitfinex","ETHUSD",1756119067648,0.2881,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756119067868,0.7443,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756119068376,0.2881,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756119069076,0.7443,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756119069473,0.2881,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756119070175,0.7495,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756119070843,0.2881,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756119071043,0.46187677,4563.7,4562.8,4.2343]
["bitfinex","ETHUSD",1756119071275,0.02,4563.8,4562.9,0.42343]
["bitfinex","ETHUSD",1756119071495,0.02,4563.8,4563.3,0.3063]
["bitfinex","ETHUSD",1756119071700,0.02,4563.8,4563.3,4.2173]
["bitfinex","ETHUSD",1756119071871,0.02,4563.8,4563.3,4.6902]
["bitfinex","ETHUSD",1756119072278,0.02,4563.8,4563.3,6.88159657]
["bitfinex","ETHUSD",1756119072478,0.02,4563.8,4563.3,10.788903]
["bitfinex","ETHUSD",1756119072800,0.02,4563.8,4563.3,7.537903]
["bitfinex","ETHUSD",1756119073104,0.02,4563.8,4563.3,11.453903]
["bitfinex","ETHUSD",1756119074093,0.02,4563.8,4563.3,11.541708]
["bitfinex","ETHUSD",1756119074683,0.02,4563.8,4563.3,11.651308]
["bitfinex","ETHUSD",1756119075072,0.02,4563.8,4563.3,11.563503]
["bitfinex","ETHUSD",1756119075611,0.02,4563.8,4563.3,11.561503]
["bitfinex","ETHUSD",1756119075916,0.02,4563.8,4563.3,7.647503]
["bitfinex","ETHUSD",1756119076071,0.02,4563.8,4563.3,10.120303]
["bitfinex","ETHUSD",1756119076273,0.02,4563.8,4563.3,3.90730643]
["bitfinex","ETHUSD",1756119076477,0.02,4563.8,4563.3,6.911]
["bitfinex","ETHUSD",1756119076897,0.02,4563.8,4563.3,9.88159657]
["bitfinex","ETHUSD",1756119077074,0.02,4563.8,4562.9,2.10943]
["bitfinex","ETHUSD",1756119077274,0.02,4563.8,4563.1,3.0]
["bitfinex","ETHUSD",1756119077474,0.02,4563.8,4563.2,3.908]
["bitfinex","ETHUSD",1756119078180,0.02,4563.8,4562.9,1.686]
["bitfinex","ETHUSD",1756119078181,0.02,4563.8,4563.3,6.63059657]
["bitfinex","ETHUSD",1756119078395,0.02,4563.8,4563.3,10.55159657]
["bitfinex","ETHUSD",1756119078604,0.02,4563.8,4563.3,10.55259657]
["bitfinex","ETHUSD",1756119078803,0.02,4563.8,4563.3,11.82700415]
["bitfinex","ETHUSD",1756119079019,0.02,4563.8,4563.3,7.90500415]
["bitfinex","ETHUSD",1756119079330,0.02,4563.8,4563.3,11.82700415]
["bitfinex","ETHUSD",1756119079527,0.02,4563.8,4563.3,7.90500415]
["bitfinex","ETHUSD",1756119079730,0.02,4563.8,4563.3,11.82500415]
["bitfinex","ETHUSD",1756119080329,0.02,4563.8,4563.3,7.43210415]
["bitfinex","ETHUSD",1756119080532,0.02,4563.8,4563.3,1.27440758]
["bitfinex","ETHUSD",1756119080704,0.02,4563.8,4563.3,3.918]
["bitfinex","ETHUSD",1756119081027,0.02,4563.8,4563.3,6.10839657]
["bitfinex","ETHUSD",1756119081490,0.02,4563.8,4563.3,6.88759657]
["bitfinex","ETHUSD",1756119081691,0.02,4563.8,4563.3,5.85139657]
["bitfinex","ETHUSD",1756119081921,0.02,4563.8,4563.3,9.76639657]
["bitfinex","ETHUSD",1756119082124,0.02,4563.8,4563.3,10.30218501]
["bitfinex","ETHUSD",1756119083129,0.02,4563.8,4563.3,11.08138501]
["bitfinex","ETHUSD",1756119083635,0.02,4563.8,4563.3,10.29818501]
["bitfinex","ETHUSD",1756119084228,0.02,4563.8,4563.3,10.60448501]
["bitfinex","ETHUSD",1756119084431,0.02,4563.8,4563.7,2.8512045]
["bitfinex","ETHUSD",1756119084742,0.02,4563.8,4563.7,5.1912045]
["bitfinex","ETHUSD",1756119084942,0.02,4563.8,4563.7,3.926]
["bitfinex","ETHUSD",1756119085301,0.02,4563.8,4563.0,0.66]
["bitfinex","ETHUSD",1756119085526,0.02,4563.8,4563.5,2.19125765]
["bitfinex","ETHUSD",1756119085836,0.02,4563.8,4563.6,3.925]
["bitfinex","ETHUSD",1756119086134,0.02,4563.8,4563.7,3.925]
["bitfinex","ETHUSD",1756119087114,0.02,4563.8,4563.7,3.922]
["bitfinex","ETHUSD",1756119087413,0.02,4563.8,4563.7,3.921]
["bitfinex","ETHUSD",1756119088647,0.02,4563.8,4562.8,0.4769]
["bitfinex","ETHUSD",1756119088648,0.001,4563.4,4562.8,0.004]
["bitfinex","ETHUSD",1756119088809,0.1106,4563.4,4563.1,3.0]
["bitfinex","ETHUSD",1756119089427,0.1106,4563.4,4563.1,5.19148116]
["bitfinex","ETHUSD",1756119089650,0.1106,4563.4,4563.2,3.918]
["bitfinex","ETHUSD",1756119090519,0.7523,4563.3,4562.9,1.686]
["bitfinex","ETHUSD",1756119090723,0.4614,4563.2,4563.0,3.914]
["bitfinex","ETHUSD",1756119090926,0.1106,4563.4,4562.9,1.686]
["bitfinex","ETHUSD",1756119090927,0.001,4563.4,4562.9,1.686]
["bitfinex","ETHUSD",1756119091122,0.1106,4563.4,4563.0,3.915]
["bitfinex","ETHUSD",1756119091322,0.001,4563.4,4563.0,0.79061854]
["bitfinex","ETHUSD",1756119091521,0.001,4563.4,4563.1,3.915]
["bitfinex","ETHUSD",1756119091912,0.001,4563.4,4563.1,6.10645432]
["bitfinex","ETHUSD",1756119092145,0.001,4563.4,4563.1,3.915]
["bitfinex","ETHUSD",1756119092311,0.001,4563.4,4563.2,3.915]
["bitfinex","ETHUSD",1756119093424,0.001,4563.4,4563.3,0.3063]
["bitfinex","ETHUSD",1756119093629,0.001,4563.4,4563.3,6.915]
["bitfinex","ETHUSD",1756119094039,0.001,4563.4,4563.3,3.0]
["bitfinex","ETHUSD",1756119094246,0.001,4563.4,4563.3,9.12139657]
["bitfinex","ETHUSD",1756119094570,0.001,4563.4,4563.3,9.90059657]
["bitfinex","ETHUSD",1756119094769,0.001,4563.4,4563.3,11.10980399]
["bitfinex","ETHUSD",1756119095134,0.001,4563.4,4563.3,11.76980399]
["bitfinex","ETHUSD",1756119095540,0.001,4563.4,4563.3,11.76780399]
["bitfinex","ETHUSD",1756119096469,0.001,4563.4,4563.3,6.70690399]
["bitfinex","ETHUSD",1756119096635,0.001,4563.4,4563.3,10.33060399]
["bitfinex","ETHUSD",1756119096838,0.2919,4563.4,4562.9,1.686]
["bitfinex","ETHUSD",1756119097037,0.001,4563.4,4563.1,3.0]
["bitfinex","ETHUSD",1756119097281,0.001,4563.4,4563.3,2.19139657]
["bitfinex","ETHUSD",1756119097449,0.001,4563.4,4563.3,6.84382623]
["bitfinex","ETHUSD",1756119097983,0.001,4563.4,4563.3,8.28302623]
["bitfinex","ETHUSD",1756119098647,0.001,4563.4,4563.3,10.79482623]
["bitfinex","ETHUSD",1756119098877,0.001,4563.4,4563.3,10.79382623]
["bitfinex","ETHUSD",1756119099262,0.001,4563.4,4563.3,11.57302623]
["bitfinex","ETHUSD",1756119099464,0.001,4563.4,4563.3,12.23302623]
["bitfinex","ETHUSD",1756119100251,0.001,4563.4,4563.3,4.65242966]
["bitfinex","ETHUSD",1756119100452,0.001,4563.4,4563.3,9.14039657]
["bitfinex","ETHUSD",1756119100659,0.001,4563.4,4563.3,5.19139657]
["bitfinex","ETHUSD",1756119100872,0.001,4563.4,4563.3,9.14039657]
["bitfinex","ETHUSD",1756119101955,0.001,4563.4,4563.3,9.42649657]
["bitfinex","ETHUSD",1756119102479,0.001,4563.4,4563.1,2.19148279]
["bitfinex","ETHUSD",1756119102480,0.746,4563.4,4563.1,3.945]
["bitfinex","ETHUSD",1756119102680,0.3062,4563.4,4563.1,3.945]
["bitfinex","ETHUSD",1756119102998,0.3062,4563.4,4562.8,0.004]
["bitfinex","ETHUSD",1756119102999,0.4398,4563.3,4562.8,0.004]
["bitfinex","ETHUSD",1756119103151,0.3052,4562.9,4562.8,0.004]
["bitfinex","ETHUSD",1756119103347,0.4148,4562.9,4562.8,3.949]
["bitfinex","ETHUSD",1756119103550,0.8546,4562.9,4562.8,3.95]
["bitfinex","ETHUSD",1756119103776,0.4148,4562.9,4562.8,3.95]
["bitfinex","ETHUSD",1756119104185,0.4148,4562.9,4562.8,0.004]
["bitfinex","ETHUSD",1756119104385,0.8546,4562.9,4562.8,0.004]
["bitfinex","ETHUSD",1756119107289,0.3052,4562.9,4562.8,0.004]
["bitfinex","ETHUSD",1756119107491,0.745,4562.9,4562.8,0.004]
["bitfinex","ETHUSD",1756119107660,0.3052,4562.9,4562.8,0.004]
["bitfinex","ETHUSD",1756119109990,0.745,4562.9,4562.8,0.004]
["bitfinex","ETHUSD",1756119116341,1.405,4562.9,4562.8,0.004]
["bitfinex","ETHUSD",1756119116544,4.86658937,4562.9,4562.8,0.004]
["bitfinex","ETHUSD",1756119117220,7.05817805,4562.9,4562.8,0.004]
["bitfinex","ETHUSD",1756119117542,4.97618937,4562.9,4562.8,0.004]
["bitfinex","ETHUSD",1756119118219,3.8546,4562.9,4562.8,0.004]
["bitfinex","ETHUSD",1756119118419,3.4148,4562.9,4562.8,0.004]
["bitfinex","ETHUSD",1756119118617,3.8546,4562.9,4562.8,0.004]
["bitfinex","ETHUSD",1756119118820,3.1096,4562.9,4562.8,0.004]
["bitfinex","ETHUSD",1756119119143,3.45253439,4562.9,4562.8,0.004]
["bitfinex","ETHUSD",1756119119349,0.45253439,4562.9,4562.8,0.004]
["bitfinex","ETHUSD",1756119120110,0.1096,4562.9,4562.8,0.004]
["bitfinex","ETHUSD",1756119120353,0.1096,4562.9,4562.8,0.7607]
["bitfinex","ETHUSD",1756119120733,0.4148,4562.9,4562.8,0.004]
["bitfinex","ETHUSD",1756119120939,0.8546,4562.9,4562.8,0.004]
["bitfinex","ETHUSD",1756119121444,0.4148,4562.9,4562.8,0.004]
["bitfinex","ETHUSD",1756119121679,0.1096,4562.9,4562.8,0.004]
["bitfinex","ETHUSD",1756119123069,0.1096,4562.9,4562.8,0.2901]
["bitfinex","ETHUSD",1756119123430,0.1096,4562.9,4562.8,0.004]
["bitfinex","ETHUSD",1756119124265,0.1096,4562.9,4562.8,0.7607]
["bitfinex","ETHUSD",1756119124468,0.1096,4562.9,4562.8,1.00577]
["bitfinex","ETHUSD",1756119125032,0.1106,4563.4,4562.8,1.00577]
["bitfinex","ETHUSD",1756119125270,0.1096,4563.1,4562.8,0.7607]
["bitfinex","ETHUSD",1756119125777,0.001,4563.4,4562.8,0.7607]
["bitfinex","ETHUSD",1756119125778,0.1096,4563.3,4563.2,2.1914446]
["bitfinex","ETHUSD",1756119126065,0.1096,4563.3,4563.2,2.9481446]
["bitfinex","ETHUSD",1756119126277,0.1096,4563.3,4563.2,0.7567]
["bitfinex","ETHUSD",1756119126877,0.1096,4563.3,4563.2,2.9481446]
["bitfinex","ETHUSD",1756119127044,0.1096,4563.3,4563.2,3.46211734]
["bitfinex","ETHUSD",1756119127242,0.1096,4563.3,4563.2,1.27067274]
["bitfinex","ETHUSD",1756119127894,0.1096,4563.3,4563.2,3.46211734]
["bitfinex","ETHUSD",1756119128432,0.001,4563.4,4563.3,2.19139657]
["bitfinex","ETHUSD",1756119128653,0.001,4563.4,4563.3,2.94809657]
["bitfinex","ETHUSD",1756119128962,0.001,4563.4,4563.3,1.33301459]
["bitfinex","ETHUSD",1756119130053,0.001,4563.4,4563.3,0.7567]
["bitfinex","ETHUSD",1756119130775,0.001,4563.4,4563.3,2.94809657]
["bitfinex","ETHUSD",1756119131084,0.001,4563.4,4563.3,0.7567]
["bitfinex","ETHUSD",1756119131254,0.001,4563.4,4563.3,2.94809657]
["bitfinex","ETHUSD",1756119131996,0.001,4563.4,4563.3,6.60809657]
["bitfinex","ETHUSD",1756119132161,0.001,4563.4,4563.3,7.49901374]
["bitfinex","ETHUSD",1756119132965,0.001,4563.4,4563.3,10.75101374]
["bitfinex","ETHUSD",1756119134802,0.001,4563.4,4563.3,10.83882874]
["bitfinex","ETHUSD",1756119134999,0.001,4563.4,4563.3,7.58682874]
["bitfinex","ETHUSD",1756119135297,0.001,4563.4,4563.3,11.49782874]
["bitfinex","ETHUSD",1756119137370,0.001,4563.4,4563.3,6.92682874]
["bitfinex","ETHUSD",1756119137569,0.001,4563.4,4563.3,10.83782874]
["bitfinex","ETHUSD",1756119138903,0.001,4563.4,4563.3,11.49782874]
["bitfinex","ETHUSD",1756119139202,1e-08,4563.4,4563.3,11.49782874]
["bitfinex","ETHUSD",1756119139406,0.02,4563.8,4563.7,2.8512045]
["bitfinex","ETHUSD",1756119139607,0.02,4563.8,4563.7,12.5480521]
["bitfinex","ETHUSD",1756119139791,0.02,4563.8,4563.7,12.9946521]
["bitfinex","ETHUSD",1756119141109,0.02,4564.8,4563.8,5.85115649]
["bitfinex","ETHUSD",1756119141412,0.02,4564.8,4564.7,2.85072447]
["bitfinex","ETHUSD",1756119141611,0.02,4564.8,4564.7,8.74032447]
["bitfinex","ETHUSD",1756119141814,0.02,4564.8,4564.7,13.28003619]
["bitfinex","ETHUSD",1756119141976,0.02,4564.8,4564.7,9.47063619]
["bitfinex","ETHUSD",1756119142313,0.02,4564.8,4564.7,13.38763619]
["bitfinex","ETHUSD",1756119142794,0.02,4564.8,4564.7,9.58023619]
["bitfinex","ETHUSD",1756119142975,0.02,4564.8,4564.7,13.49723619]
["bitfinex","ETHUSD",1756119143908,0.02,4564.8,4564.7,13.49323619]
["bitfinex","ETHUSD",1756119144495,0.02,4564.8,4564.7,9.58023619]
["bitfinex","ETHUSD",1756119144692,0.02,4564.8,4564.7,13.49323619]
["bitfinex","ETHUSD",1756119144893,0.02,4564.8,4564.7,13.49123619]
["bitfinex","ETHUSD",1756119145540,0.02,4564.8,4564.7,4.31231172]
["bitfinex","ETHUSD",1756119145690,0.7713,4564.8,4564.7,3.0]
["bitfinex","ETHUSD",1756119145889,0.02,4564.8,4564.7,9.39432447]
["bitfinex","ETHUSD",1756119146109,0.04,4565.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1756119146324,0.04,4565.8,4565.7,6.11524465]
["bitfinex","ETHUSD",1756119146484,0.04,4565.8,4565.7,6.72676912]
["bitfinex","ETHUSD",1756119147324,0.04,4565.8,4565.7,6.72576912]
["bitfinex","ETHUSD",1756119147796,0.02,4566.8,4565.8,3.66]
["bitfinex","ETHUSD",1756119148037,0.02,4566.8,4566.0,0.66]
["bitfinex","ETHUSD",1756119148202,0.02,4566.8,4566.6,2.18980488]
["bitfinex","ETHUSD",1756119148405,0.02,4566.8,4566.7,3.923]
["bitfinex","ETHUSD",1756119148936,0.7713,4566.8,4566.7,3.923]
["bitfinex","ETHUSD",1756119149228,0.02,4566.8,4566.6,2.18978249]
["bitfinex","ETHUSD",1756119149531,0.02,4566.8,4566.7,6.11076503]
["bitfinex","ETHUSD",1756119149736,0.02,4566.8,4566.6,0.60647061]
["bitfinex","ETHUSD",1756119149737,0.02,4566.8,4566.6,3.60647061]
["bitfinex","ETHUSD",1756119150043,0.02,4566.8,4566.7,6.84196503]
["bitfinex","ETHUSD",1756119150343,0.02,4566.8,4566.7,7.50196503]
["bitfinex","ETHUSD",1756119150499,0.02,4566.8,4566.7,7.05536503]
["bitfinex","ETHUSD",1756119150833,0.02,4566.8,4566.7,8.82970823]
["bitfinex","ETHUSD",1756119151218,0.02,4566.8,4566.7,8.82870823]
["bitfinex","ETHUSD",1756119151411,0.02,4566.8,4566.7,4.90970823]
["bitfinex","ETHUSD",1756119151608,0.02,4566.8,4566.7,8.82770823]
["bitfinex","ETHUSD",1756119151934,0.461,4568.6,4567.7,2.18928563]
["bitfinex","ETHUSD",1756119152139,0.461,4568.6,4567.7,3.916]
["bitfinex","ETHUSD",1756119152442,0.3103,4567.8,4567.7,3.916]
["bitfinex","ETHUSD",1756119152602,0.02,4567.8,4567.7,6.10528563]
["bitfinex","ETHUSD",1756119152804,0.02,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1756119153010,0.02,4567.8,4567.7,7.43921419]
["bitfinex","ETHUSD",1756119153209,0.02,4567.8,4567.7,7.88581419]
["bitfinex","ETHUSD",1756119153418,0.02,4567.8,4567.7,3.96881419]
["bitfinex","ETHUSD",1756119153816,0.02,4567.8,4567.7,7.89281419]
["bitfinex","ETHUSD",1756119154026,0.02,4567.8,4567.7,3.923]
["bitfinex","ETHUSD",1756119154424,0.02,4567.8,4567.7,6.11228563]
["bitfinex","ETHUSD",1756119155214,0.02,4567.8,4567.7,3.923]
["bitfinex","ETHUSD",1756119155444,0.02,4567.8,4567.7,0.9456]
["bitfinex","ETHUSD",1756119155613,0.02,4567.8,4567.7,4.0306]
["bitfinex","ETHUSD",1756119156139,0.02,4567.8,4567.7,6.95208563]
["bitfinex","ETHUSD",1756119156464,0.02,4567.8,4567.7,1.53824601]
["bitfinex","ETHUSD",1756119156756,0.3103,4567.8,4567.7,3.93]
["bitfinex","ETHUSD",1756119157424,0.7713,4567.8,4567.6,1.684]
["bitfinex","ETHUSD",1756119157625,0.7713,4567.8,4567.7,3.927]
["bitfinex","ETHUSD",1756119157803,0.7713,4567.8,4567.7,3.926]
["bitfinex","ETHUSD",1756119158210,0.02,4567.8,4567.7,3.926]
["bitfinex","ETHUSD",1756119158410,0.02,4567.8,4567.7,6.40088563]
["bitfinex","ETHUSD",1756119158655,0.02,4567.8,4567.7,7.26499419]
["bitfinex","ETHUSD",1756119159451,0.02,4567.8,4567.7,5.07570856]
["bitfinex","ETHUSD",1756119159682,0.02,4567.8,4567.7,3.926]
["bitfinex","ETHUSD",1756119160166,0.02,4567.8,4567.6,1.684]
["bitfinex","ETHUSD",1756119160167,0.3312,4567.8,4567.6,1.684]
["bitfinex","ETHUSD",1756119160367,0.7903,4567.8,4567.7,3.919]
["bitfinex","ETHUSD",1756119160570,0.7903,4567.8,4567.6,3.87333128]
["bitfinex","ETHUSD",1756119160571,0.02,4567.8,4567.6,3.87333128]
["bitfinex","ETHUSD",1756119160891,0.02,4567.8,4567.7,0.1096]
["bitfinex","ETHUSD",1756119161109,0.7703,4567.7,4567.4,0.1096]
["bitfinex","ETHUSD",1756119161257,0.4208,4567.7,4567.5,3.919]
["bitfinex","ETHUSD",1756119161457,0.4591,4567.6,4567.5,3.919]
["bitfinex","ETHUSD",1756119161653,0.7703,4567.6,4567.5,3.919]
["bitfinex","ETHUSD",1756119162100,0.7703,4567.6,4567.0,0.1096]
["bitfinex","ETHUSD",1756119162296,0.7703,4567.6,4567.1,3.919]
["bitfinex","ETHUSD",1756119162497,0.1096,4567.3,4566.8,3.938]
["bitfinex","ETHUSD",1756119162798,0.3112,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756119163087,0.8799,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756119163460,1.34061223,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756119163662,0.8799,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756119164057,0.8799,4566.9,4566.2,3.918]
["bitfinex","ETHUSD",1756119164259,0.8799,4566.9,4566.3,3.916]
["bitfinex","ETHUSD",1756119164500,0.46071223,4566.8,4565.8,2.2101957]
["bitfinex","ETHUSD",1756119164713,0.1096,4566.3,4565.8,0.02]
["bitfinex","ETHUSD",1756119164862,0.1096,4566.3,4565.9,3.913]
["bitfinex","ETHUSD",1756119165260,0.5687,4566.3,4565.8,0.02]
["bitfinex","ETHUSD",1756119165544,0.3112,4566.0,4565.8,0.02]
["bitfinex","ETHUSD",1756119166697,0.1096,4566.3,4565.9,6.39683675]
["bitfinex","ETHUSD",1756119166698,0.46071223,4566.2,4565.9,6.39683675]
["bitfinex","ETHUSD",1756119166858,0.34264065,4566.7,4566.6,2.18981298]
["bitfinex","ETHUSD",1756119167066,0.46136703,4567.6,4566.7,2.18976446]
["bitfinex","ETHUSD",1756119167386,0.4591,4568.1,4567.1,2.18953666]
["bitfinex","ETHUSD",1756119167708,0.4591,4568.1,4567.2,3.912]
["bitfinex","ETHUSD",1756119167709,0.4616492,4567.7,4567.2,3.912]
["bitfinex","ETHUSD",1756119167856,0.3112,4567.3,4567.2,3.912]
["bitfinex","ETHUSD",1756119168060,0.9010492,4567.3,4565.8,0.02]
["bitfinex","ETHUSD",1756119168294,0.57685303,4566.7,4565.8,0.02]
["bitfinex","ETHUSD",1756119168477,0.3094,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756119168681,0.7710492,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756119168881,0.9010492,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756119169996,0.9010492,4565.9,4565.8,0.024]
["bitfinex","ETHUSD",1756119170900,0.7710492,4565.9,4565.8,0.024]
["bitfinex","ETHUSD",1756119171063,0.9010492,4565.9,4565.8,0.024]
["bitfinex","ETHUSD",1756119172109,1.47748111,4565.9,4565.8,0.024]
["bitfinex","ETHUSD",1756119172465,0.9010492,4565.9,4565.8,0.024]
["bitfinex","ETHUSD",1756119174893,1.243767,4565.9,4565.8,0.024]
["bitfinex","ETHUSD",1756119175193,0.7821178,4565.9,4565.8,0.024]
["bitfinex","ETHUSD",1756119176765,1.92979891,4565.9,4565.8,0.024]
["bitfinex","ETHUSD",1756119177198,4.353367,4565.9,4565.8,0.024]
["bitfinex","ETHUSD",1756119177698,5.013367,4565.9,4565.8,0.024]
["bitfinex","ETHUSD",1756119178265,5.58813632,4565.9,4565.8,0.024]
["bitfinex","ETHUSD",1756119178466,5.013367,4565.9,4565.8,0.024]
["bitfinex","ETHUSD",1756119180167,2.013367,4565.9,4565.8,0.024]
["bitfinex","ETHUSD",1756119180368,8.923367,4565.9,4565.8,0.024]
["bitfinex","ETHUSD",1756119180910,1.978,4565.6,4564.8,0.02]
["bitfinex","ETHUSD",1756119181070,3.0,4565.8,4563.8,0.02]
["bitfinex","ETHUSD",1756119181071,0.66,4564.8,4563.8,0.02]
["bitfinex","ETHUSD",1756119181399,0.3112,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756119181599,8.9072,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756119181826,9.3663,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756119182995,8.9072,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756119183323,9.3663,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756119184198,8.9072,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756119184598,9.70921492,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756119184781,10.36921492,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756119185606,10.82697516,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756119186708,12.30927519,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756119187030,47.57527519,4563.9,4563.8,0.024]
["bitfinex","ETHUSD",1756119187478,48.1491234,4563.9,4563.8,0.024]
["bitfinex","ETHUSD",1756119187923,49.76638367,4563.9,4563.8,0.024]
["bitfinex","ETHUSD",1756119188141,50.34023188,4563.9,4563.8,0.024]
["bitfinex","ETHUSD",1756119188287,50.53152409,4563.9,4563.8,0.024]
["bitfinex","ETHUSD",1756119188627,50.91411395,4563.9,4563.8,0.024]
["bitfinex","ETHUSD",1756119190431,49.76638367,4563.9,4563.8,0.024]
["bitfinex","ETHUSD",1756119190582,17.78838367,4563.9,4563.8,0.024]
["bitfinex","ETHUSD",1756119190783,15.70687519,4563.9,4563.8,0.024]
["bitfinex","ETHUSD",1756119190988,18.21506875,4563.9,4563.8,0.024]
["bitfinex","ETHUSD",1756119191805,19.53306875,4563.9,4563.8,0.024]
["bitfinex","ETHUSD",1756119192003,18.21506875,4563.9,4563.8,0.024]
["bitfinex","ETHUSD",1756119192690,20.29552764,4563.9,4563.8,0.024]
["bitfinex","ETHUSD",1756119192911,19.53306875,4563.9,4563.8,0.024]
["bitfinex","ETHUSD",1756119193421,15.91436027,4563.9,4563.8,0.024]
["bitfinex","ETHUSD",1756119193730,14.90486027,4563.9,4563.8,0.024]
["bitfinex","ETHUSD",1756119193890,15.3567752,4563.9,4563.8,0.024]
["bitfinex","ETHUSD",1756119194327,15.25366027,4563.9,4563.8,0.024]
["bitfinex","ETHUSD",1756119194792,9.98766027,4563.9,4563.8,0.024]
["bitfinex","ETHUSD",1756119194993,2.82485494,4563.9,4563.8,0.3266]
["bitfinex","ETHUSD",1756119195201,6.16536024,4563.9,4563.8,0.3266]
["bitfinex","ETHUSD",1756119195401,9.73785494,4563.9,4563.8,0.024]
["bitfinex","ETHUSD",1756119195602,9.73785494,4563.9,4563.8,0.3266]
["bitfinex","ETHUSD",1756119195603,10.08076094,4563.9,4563.8,0.3266]
["bitfinex","ETHUSD",1756119196495,9.50826624,4563.9,4563.8,0.3266]
["bitfinex","ETHUSD",1756119196695,9.50826624,4563.9,4563.8,0.7658]
["bitfinex","ETHUSD",1756119197115,6.50826624,4563.9,4563.8,0.7658]
["bitfinex","ETHUSD",1756119197296,6.39866624,4563.9,4563.8,0.3266]
["bitfinex","ETHUSD",1756119197500,10.0814399,4563.9,4563.8,0.024]
["bitfinex","ETHUSD",1756119197732,9.50826624,4563.9,4563.8,0.024]
["bitfinex","ETHUSD",1756119199114,13.78577472,4563.9,4563.8,0.024]
["bitfinex","ETHUSD",1756119199316,3.0,4563.8,4563.3,0.004]
["bitfinex","ETHUSD",1756119199514,0.87521294,4563.4,4563.3,0.004]
["bitfinex","ETHUSD",1756119199725,7.47936024,4563.4,4563.3,0.004]
["bitfinex","ETHUSD",1756119199898,7.47936024,4563.4,4563.3,0.3066]
["bitfinex","ETHUSD",1756119200239,4.47936024,4563.4,4563.3,0.7458]
["bitfinex","ETHUSD",1756119200405,0.1096,4563.4,4563.3,0.7458]
["bitfinex","ETHUSD",1756119202835,0.1096,4563.4,4563.3,1.03952471]
["bitfinex","ETHUSD",1756119203205,0.1096,4563.4,4563.3,0.7458]
["bitfinex","ETHUSD",1756119204040,0.1096,4563.4,4563.3,2.93719657]
["bitfinex","ETHUSD",1756119204411,0.46053641,4564.0,4563.3,2.93719513]
["bitfinex","ETHUSD",1756119204645,0.1096,4563.7,4563.4,0.4392]
["bitfinex","ETHUSD",1756119204840,0.1096,4563.7,4563.6,0.3026]
["bitfinex","ETHUSD",1756119205339,0.57425464,4565.1,4563.7,3.0]
["bitfinex","ETHUSD",1756119205511,0.001,4565.3,4563.7,3.0]
["bitfinex","ETHUSD",1756119205512,0.001,4565.3,4564.7,2.49332447]
["bitfinex","ETHUSD",1756119205717,0.46109942,4565.2,4564.7,0.3026]
["bitfinex","ETHUSD",1756119206021,0.001,4565.3,4564.7,0.3026]
["bitfinex","ETHUSD",1756119206022,0.46109942,4565.1,4564.7,2.93252447]
["bitfinex","ETHUSD",1756119206238,0.46090049,4565.2,4564.7,2.93252447]
["bitfinex","ETHUSD",1756119206435,0.001,4565.3,4564.7,2.93252447]
["bitfinex","ETHUSD",1756119206436,0.001,4565.3,4564.7,3.44486266]
["bitfinex","ETHUSD",1756119209251,0.001,4565.3,4564.7,1.25413819]
["bitfinex","ETHUSD",1756119209541,0.001,4565.3,4564.7,3.44486266]
["bitfinex","ETHUSD",1756119210535,0.001,4565.3,4564.7,1.25413819]
["bitfinex","ETHUSD",1756119210745,0.001,4565.3,4564.7,0.7418]
["bitfinex","ETHUSD",1756119214924,0.001,4565.3,4564.7,2.93252447]
["bitfinex","ETHUSD",1756119215350,0.001,4565.3,4564.7,3.04212447]
["bitfinex","ETHUSD",1756119216145,0.001,4565.3,4564.7,3.70212447]
["bitfinex","ETHUSD",1756119216346,0.001,4565.3,4564.7,7.89212447]
["bitfinex","ETHUSD",1756119216735,0.001,4565.3,4564.7,9.75049866]
["bitfinex","ETHUSD",1756119216940,0.001,4565.3,4564.7,6.89977419]
["bitfinex","ETHUSD",1756119217137,0.001,4565.3,4563.9,5.19108903]
["bitfinex","ETHUSD",1756119217138,0.798,4564.8,4563.3,0.004]
["bitfinex","ETHUSD",1756119217488,0.4642,4564.7,4563.3,0.004]
["bitfinex","ETHUSD",1756119219474,0.34283231,4564.4,4563.3,0.004]
["bitfinex","ETHUSD",1756119220054,0.4342,4564.3,4563.3,0.004]
["bitfinex","ETHUSD",1756119220579,0.3128,4563.4,4563.3,0.004]
["bitfinex","ETHUSD",1756119222486,0.4342,4563.8,4563.3,0.004]
["bitfinex","ETHUSD",1756119222853,1.685,4564.1,4563.3,0.004]
["bitfinex","ETHUSD",1756119223169,0.4342,4563.7,4563.3,0.004]
["bitfinex","ETHUSD",1756119223575,0.3128,4563.4,4563.3,0.004]
["bitfinex","ETHUSD",1756119224086,0.747,4563.4,4563.3,0.004]
["bitfinex","ETHUSD",1756119224969,1.08993185,4563.4,4563.3,0.004]
["bitfinex","ETHUSD",1756119225544,7.99893185,4563.4,4563.3,0.004]
["bitfinex","ETHUSD",1756119226090,4.08993185,4563.4,4563.3,0.004]
["bitfinex","ETHUSD",1756119226387,7.99893185,4563.4,4563.3,0.004]
["bitfinex","ETHUSD",1756119227278,8.10853185,4563.4,4563.3,0.004]
["bitfinex","ETHUSD",1756119229433,8.10853185,4563.4,4562.8,0.024]
["bitfinex","ETHUSD",1756119229434,2.19154065,4563.0,4562.8,0.024]
["bitfinex","ETHUSD",1756119229606,0.66,4562.5,4561.2,0.004]
["bitfinex","ETHUSD",1756119229766,33.66,4561.8,4561.2,0.004]
["bitfinex","ETHUSD",1756119229967,0.66,4561.0,4559.3,0.004]
["bitfinex","ETHUSD",1756119230280,0.3128,4559.9,4559.3,0.004]
["bitfinex","ETHUSD",1756119230595,3.91,4560.0,4559.3,0.004]
["bitfinex","ETHUSD",1756119230787,3.91,4560.4,4559.3,0.004]
["bitfinex","ETHUSD",1756119230984,3.0,4560.6,4559.3,0.004]
["bitfinex","ETHUSD",1756119231186,3.0,4560.4,4559.3,0.004]
["bitfinex","ETHUSD",1756119231397,1.685,4560.7,4559.8,0.4686]
["bitfinex","ETHUSD",1756119232101,0.4342,4560.6,4559.8,0.024]
["bitfinex","ETHUSD",1756119232301,0.3128,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119232488,3.91,4560.1,4559.8,0.024]
["bitfinex","ETHUSD",1756119234716,4.25316103,4560.1,4559.8,0.024]
["bitfinex","ETHUSD",1756119235013,0.3128,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119235903,0.747,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119239387,0.8566,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119240320,1.5166,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119240691,8.4276,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119241405,7.3334,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119241604,8.6514,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119242599,3.1096,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119242939,0.1096,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119243094,4.0206,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119243606,4.3334,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119244099,7.3334,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119244524,7.67657445,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119245010,10.08877445,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119245218,3.45277445,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119245499,7.36377445,4559.9,4559.8,0.3184]
["bitfinex","ETHUSD",1756119246495,7.36377445,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119247240,8.11077445,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119247702,3.76557445,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119247900,3.45277445,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119248102,7.36377445,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119248498,3.45277445,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119248699,7.36377445,4559.9,4559.8,0.763]
["bitfinex","ETHUSD",1756119249099,7.36377445,4559.9,4559.8,0.3184]
["bitfinex","ETHUSD",1756119249355,3.45277445,4559.9,4559.8,0.3184]
["bitfinex","ETHUSD",1756119249532,4.36377445,4559.9,4559.8,0.748]
["bitfinex","ETHUSD",1756119249718,0.45277445,4559.9,4559.8,0.748]
["bitfinex","ETHUSD",1756119249923,4.36377445,4559.9,4559.8,0.748]
["bitfinex","ETHUSD",1756119252237,4.65027445,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119252437,4.65639257,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119252623,4.1975,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119252937,3.911,4559.9,4559.8,0.3328]
["bitfinex","ETHUSD",1756119253331,4.37027951,4559.9,4559.8,0.3328]
["bitfinex","ETHUSD",1756119253736,4.37027951,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119253935,4.65677951,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119254137,8.09347951,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119254641,8.55777413,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119254805,5.86947951,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119255005,9.77947951,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119255206,10.93104622,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119255429,11.13543846,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756119255746,3.66,4559.8,4559.3,0.004]
["bitfinex","ETHUSD",1756119255945,6.36487175,4559.8,4559.3,0.004]
["bitfinex","ETHUSD",1756119256251,8.55795039,4559.8,4559.3,0.004]
["bitfinex","ETHUSD",1756119256551,5.19316675,4559.7,4559.3,0.004]
["bitfinex","ETHUSD",1756119256846,0.2865,4559.4,4559.3,0.004]
["bitfinex","ETHUSD",1756119257052,7.65577951,4559.4,4559.3,0.004]
["bitfinex","ETHUSD",1756119257248,8.29687175,4559.4,4559.3,0.004]
["bitfinex","ETHUSD",1756119257616,8.95687175,4559.4,4559.3,0.004]
["bitfinex","ETHUSD",1756119257810,11.15014279,4559.4,4559.3,0.004]
["bitfinex","ETHUSD",1756119258052,11.15014279,4559.4,4558.8,0.02]
["bitfinex","ETHUSD",1756119258053,3.66,4559.3,4558.8,0.02]
["bitfinex","ETHUSD",1756119258221,0.2865,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756119258416,9.54717175,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756119258628,9.98387175,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756119258831,10.12273279,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756119259037,10.68961088,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756119259234,6.77961088,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756119259475,12.88312247,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756119259646,13.54312247,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756119259858,2.19370601,4558.5,4557.0,0.4296]
["bitfinex","ETHUSD",1756119260148,1.53826815,4558.1,4557.0,0.4296]
["bitfinex","ETHUSD",1756119260316,3.2865,4557.9,4557.0,0.4296]
["bitfinex","ETHUSD",1756119260512,5.68914651,4557.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119260820,6.7815712,4557.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119261127,7.4415712,4557.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119261323,8.7595712,4557.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119261563,5.19411471,4557.7,4556.8,0.024]
["bitfinex","ETHUSD",1756119261778,1.53579501,4557.3,4556.8,0.024]
["bitfinex","ETHUSD",1756119261918,3.0,4557.1,4556.8,0.024]
["bitfinex","ETHUSD",1756119262263,3.0,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119262422,4.26032078,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119263566,4.69702078,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119263769,8.4272901,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119263984,7.55149509,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119264266,2.19457377,4556.7,4556.4,0.004]
["bitfinex","ETHUSD",1756119264420,0.9465,4556.5,4556.4,0.004]
["bitfinex","ETHUSD",1756119264623,8.83032078,4556.5,4556.4,0.004]
["bitfinex","ETHUSD",1756119264831,12.55658377,4556.5,4556.4,0.004]
["bitfinex","ETHUSD",1756119265059,11.46168773,4556.5,4556.4,0.004]
["bitfinex","ETHUSD",1756119266366,2.19510053,4555.6,4554.1,0.4296]
["bitfinex","ETHUSD",1756119266532,1.14594296,4555.1,4554.1,0.4296]
["bitfinex","ETHUSD",1756119266718,3.0,4554.9,4554.1,0.4296]
["bitfinex","ETHUSD",1756119266923,3.45927951,4554.9,4554.1,0.4296]
["bitfinex","ETHUSD",1756119267154,4.33216799,4554.9,4554.1,0.4296]
["bitfinex","ETHUSD",1756119268056,3.56887951,4554.9,4553.6,0.004]
["bitfinex","ETHUSD",1756119268229,7.47887951,4554.9,4554.8,0.7584]
["bitfinex","ETHUSD",1756119268756,7.47887951,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756119268962,8.24135971,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756119269320,11.05751739,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756119269519,9.0658307,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756119269725,11.26126858,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756119269925,11.45957599,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756119270444,11.45957599,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756119270638,2.19579174,4554.2,4553.6,0.004]
["bitfinex","ETHUSD",1756119270854,0.68039811,4553.9,4553.6,0.004]
["bitfinex","ETHUSD",1756119271066,8.04967762,4553.9,4553.6,0.004]
["bitfinex","ETHUSD",1756119271251,4.61644366,4553.9,4553.6,0.004]
["bitfinex","ETHUSD",1756119271450,8.58382179,4553.9,4553.6,0.004]
["bitfinex","ETHUSD",1756119271771,3.56887951,4553.9,4553.6,0.004]
["bitfinex","ETHUSD",1756119271992,7.47987951,4553.9,4553.6,0.004]
["bitfinex","ETHUSD",1756119272165,8.23943438,4553.9,4553.6,0.004]
["bitfinex","ETHUSD",1756119272359,11.26226096,4553.9,4553.6,0.004]
["bitfinex","ETHUSD",1756119272570,12.40385719,4553.9,4553.6,0.004]
["bitfinex","ETHUSD",1756119272742,41.26226096,4553.9,4553.6,0.004]
["bitfinex","ETHUSD",1756119272943,41.45994284,4553.9,4553.6,0.004]
["bitfinex","ETHUSD",1756119274463,8.82732286,4553.9,4553.6,0.004]
["bitfinex","ETHUSD",1756119274683,12.59655118,4553.9,4553.6,0.004]
["bitfinex","ETHUSD",1756119274977,41.45953674,4553.9,4553.6,0.004]
["bitfinex","ETHUSD",1756119275141,41.45900568,4553.9,4553.6,0.004]
["bitfinex","ETHUSD",1756119275440,37.54800568,4553.9,4553.6,0.004]
["bitfinex","ETHUSD",1756119275639,41.45900568,4553.9,4553.6,0.004]
["bitfinex","ETHUSD",1756119275848,41.80270918,4553.9,4553.6,0.004]
["bitfinex","ETHUSD",1756119278288,37.69443774,4553.9,4553.6,0.004]
["bitfinex","ETHUSD",1756119278490,41.80303077,4553.9,4553.6,0.004]
["bitfinex","ETHUSD",1756119278677,37.89103077,4553.9,4553.6,0.004]
["bitfinex","ETHUSD",1756119278878,41.60618779,4553.9,4553.6,0.004]
["bitfinex","ETHUSD",1756119279078,41.80298079,4553.9,4553.6,0.004]
["bitfinex","ETHUSD",1756119279389,41.80293217,4553.9,4553.6,0.004]
["bitfinex","ETHUSD",1756119280292,5.85601642,4553.7,4553.6,0.004]
["bitfinex","ETHUSD",1756119280600,34.51850869,4553.7,4553.6,0.004]
["bitfinex","ETHUSD",1756119280761,8.22707251,4553.7,4553.6,0.3179]
["bitfinex","ETHUSD",1756119280957,0.45927951,4553.7,4553.6,0.7513]
["bitfinex","ETHUSD",1756119281197,0.1096,4553.7,4553.6,0.7513]
["bitfinex","ETHUSD",1756119281393,4.0216,4553.7,4553.6,0.7513]
["bitfinex","ETHUSD",1756119281561,4.48087951,4553.7,4553.6,0.7513]
["bitfinex","ETHUSD",1756119282059,4.0216,4553.7,4553.6,0.7513]
["bitfinex","ETHUSD",1756119282398,1.688,4554.1,4553.6,0.7513]
["bitfinex","ETHUSD",1756119282399,3.912,4554.0,4553.6,0.7513]
["bitfinex","ETHUSD",1756119282603,3.912,4553.9,4553.6,0.3179]
["bitfinex","ETHUSD",1756119282890,1.689,4554.8,4553.7,0.4334]
["bitfinex","ETHUSD",1756119282891,3.912,4553.8,4553.7,0.4334]
["bitfinex","ETHUSD",1756119283056,3.912,4553.8,4553.7,0.7473]
["bitfinex","ETHUSD",1756119283257,5.601,4553.8,4553.6,0.004]
["bitfinex","ETHUSD",1756119283492,6.61838302,4553.7,4553.6,0.004]
["bitfinex","ETHUSD",1756119283690,6.81585924,4553.7,4553.6,0.004]
["bitfinex","ETHUSD",1756119284076,3.65244282,4553.7,4553.6,0.3179]
["bitfinex","ETHUSD",1756119284278,7.56444282,4553.7,4553.6,0.3179]
["bitfinex","ETHUSD",1756119284589,10.51948621,4553.7,4553.6,0.004]
["bitfinex","ETHUSD",1756119284765,8.32346979,4553.7,4553.6,0.004]
["bitfinex","ETHUSD",1756119285093,7.3669666,4553.7,4553.6,0.7513]
["bitfinex","ETHUSD",1756119285290,8.28032963,4553.7,4553.6,0.7513]
["bitfinex","ETHUSD",1756119286068,8.28032963,4553.7,4553.6,0.004]
["bitfinex","ETHUSD",1756119286300,41.27521316,4553.7,4553.6,0.004]
["bitfinex","ETHUSD",1756119286481,0.66,4553.5,4552.8,0.02]
["bitfinex","ETHUSD",1756119286667,3.0,4553.6,4552.8,0.02]
["bitfinex","ETHUSD",1756119286668,4.06758158,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119286867,11.96116405,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119287081,13.06426405,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119287472,13.4079953,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119287677,12.9648953,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119287874,12.76130183,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119288069,6.54959275,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119288271,5.88959275,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119288475,9.80059275,4552.9,4552.8,0.7673]
["bitfinex","ETHUSD",1756119288679,9.800925,4552.9,4552.8,0.7673]
["bitfinex","ETHUSD",1756119289285,7.03320448,4552.9,4552.8,0.7673]
["bitfinex","ETHUSD",1756119289522,9.800925,4552.9,4552.8,0.7673]
["bitfinex","ETHUSD",1756119289701,5.889925,4552.9,4552.8,0.7673]
["bitfinex","ETHUSD",1756119289893,9.800925,4552.9,4552.8,0.7673]
["bitfinex","ETHUSD",1756119290609,1.41629592,4552.9,4552.8,0.7673]
["bitfinex","ETHUSD",1756119290770,1.02728669,4552.9,4552.8,0.7673]
["bitfinex","ETHUSD",1756119290972,0.4549666,4552.9,4552.8,0.7673]
["bitfinex","ETHUSD",1756119291316,1.02796373,4552.9,4552.8,0.7673]
["bitfinex","ETHUSD",1756119291477,0.4549666,4552.9,4552.8,0.7673]
["bitfinex","ETHUSD",1756119291890,0.57299713,4553.5,4552.9,2.19638478]
["bitfinex","ETHUSD",1756119292092,3.911,4553.6,4552.8,0.7673]
["bitfinex","ETHUSD",1756119292093,4.36948266,4553.4,4553.0,0.4334]
["bitfinex","ETHUSD",1756119292292,0.68259713,4553.1,4553.0,0.4334]
["bitfinex","ETHUSD",1756119292493,5.05207979,4553.1,4552.8,0.02]
["bitfinex","ETHUSD",1756119292674,1.03147979,4553.0,4552.8,0.02]
["bitfinex","ETHUSD",1756119292874,4.94247979,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119293199,4.94351657,4552.9,4552.8,0.3339]
["bitfinex","ETHUSD",1756119293624,0.45848266,4552.9,4552.8,0.7673]
["bitfinex","ETHUSD",1756119294376,0.45848266,4552.9,4552.8,2.96375053]
["bitfinex","ETHUSD",1756119294573,0.57403391,4553.7,4552.8,1.29428833]
["bitfinex","ETHUSD",1756119294797,0.45982994,4553.6,4552.9,0.4334]
["bitfinex","ETHUSD",1756119294988,0.45982994,4553.5,4553.2,0.1096]
["bitfinex","ETHUSD",1756119295305,0.45982994,4553.4,4553.2,0.1096]
["bitfinex","ETHUSD",1756119295607,0.45982994,4553.3,4552.8,1.709]
["bitfinex","ETHUSD",1756119295815,0.45982994,4553.2,4552.9,0.1709]
["bitfinex","ETHUSD",1756119295970,0.57403391,4553.4,4552.8,1.709]
["bitfinex","ETHUSD",1756119295971,0.56942994,4553.1,4553.0,0.4334]
["bitfinex","ETHUSD",1756119296175,0.56942994,4553.1,4553.0,0.7473]
["bitfinex","ETHUSD",1756119296806,0.56942994,4553.1,4553.0,2.94365405]
["bitfinex","ETHUSD",1756119296985,0.1096,4553.1,4553.0,3.45966189]
["bitfinex","ETHUSD",1756119297190,3.911,4553.7,4553.3,2.19618948]
["bitfinex","ETHUSD",1756119297390,0.46027777,4553.6,4553.4,0.4334]
["bitfinex","ETHUSD",1756119297591,0.46027777,4553.5,4553.4,0.4334]
["bitfinex","ETHUSD",1756119297780,0.46027777,4553.5,4553.4,0.7473]
["bitfinex","ETHUSD",1756119297980,0.46027777,4553.5,4553.4,2.94346111]
["bitfinex","ETHUSD",1756119298176,0.46027777,4553.5,4553.4,1.05260611]
["bitfinex","ETHUSD",1756119298609,0.46027777,4553.5,4553.4,0.7473]
["bitfinex","ETHUSD",1756119299910,0.46027777,4553.5,4553.4,0.8569]
["bitfinex","ETHUSD",1756119300418,0.57403391,4554.2,4553.5,0.66]
["bitfinex","ETHUSD",1756119300602,0.57403391,4554.6,4554.1,0.3139]
["bitfinex","ETHUSD",1756119300917,0.46053786,4554.5,4554.1,0.3139]
["bitfinex","ETHUSD",1756119301115,0.46053786,4554.4,4554.1,0.7473]
["bitfinex","ETHUSD",1756119301317,0.46053786,4554.3,4554.1,0.7473]
["bitfinex","ETHUSD",1756119301630,0.46053786,4554.2,4554.1,0.7473]
["bitfinex","ETHUSD",1756119302113,0.46053786,4554.2,4554.1,0.3139]
["bitfinex","ETHUSD",1756119302317,0.46053786,4554.2,4553.5,0.4334]
["bitfinex","ETHUSD",1756119302522,0.46053786,4554.1,4553.5,0.4334]
["bitfinex","ETHUSD",1756119302820,0.46053786,4554.0,4553.5,0.4334]
["bitfinex","ETHUSD",1756119303119,0.46053786,4553.9,4553.5,0.4334]
["bitfinex","ETHUSD",1756119303343,0.3074,4553.6,4552.8,0.02]
["bitfinex","ETHUSD",1756119303540,2.14953786,4553.5,4552.8,0.02]
["bitfinex","ETHUSD",1756119303821,0.3074,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119303991,7.87759993,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119304192,3.66019993,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119304431,7.94453666,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119304586,8.2882094,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119304785,7.91290031,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119304991,8.28829179,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119305191,8.48817215,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119305424,7.71321168,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119305717,4.37942275,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119305903,7.91300115,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119306105,8.48832339,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119306317,8.02061168,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119306520,4.3114254,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119306727,8.79580112,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119307081,8.2885874,4552.9,4552.8,0.3339]
["bitfinex","ETHUSD",1756119307295,7.71321168,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119307691,8.02061168,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119307892,8.22046285,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119308108,9.43080737,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119308638,1.77130737,4552.9,4552.8,0.7673]
["bitfinex","ETHUSD",1756119308842,0.80421168,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119308998,0.80421168,4552.9,4552.8,0.3339]
["bitfinex","ETHUSD",1756119309424,0.80421168,4552.9,4552.8,0.7673]
["bitfinex","ETHUSD",1756119309623,0.34367382,4552.9,4552.8,0.7673]
["bitfinex","ETHUSD",1756119309932,0.34367382,4552.9,4552.8,0.3339]
["bitfinex","ETHUSD",1756119310091,0.34367382,4552.9,4552.8,0.774]
["bitfinex","ETHUSD",1756119310428,0.45327382,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119310996,0.45327382,4552.9,4552.8,0.7758]
["bitfinex","ETHUSD",1756119311232,0.34367382,4552.9,4552.8,0.7758]
["bitfinex","ETHUSD",1756119312128,0.1096,4553.0,4552.8,0.7758]
["bitfinex","ETHUSD",1756119312293,0.1096,4553.0,4552.9,0.4401]
["bitfinex","ETHUSD",1756119312492,0.1096,4553.0,4552.9,0.7558]
["bitfinex","ETHUSD",1756119313306,0.1096,4553.0,4552.8,0.02]
["bitfinex","ETHUSD",1756119313619,0.7643,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119313818,0.96437231,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119314639,0.7643,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119315009,1.10799316,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119316420,8.01599316,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119316619,10.21239545,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119316818,8.67699485,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119317315,8.47690413,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119317527,4.11800413,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119317734,8.01599316,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119317909,8.47707177,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119318249,8.01599316,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119318412,0.76669316,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119318606,5.12559316,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119318840,8.12559316,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119319766,10.78320093,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119319937,13.16670547,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119320133,7.94070547,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119320333,11.18870547,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756119320532,11.18870547,4552.9,4552.8,0.024]
["bitfinex","ETHUSD",1756119320760,8.99230318,4552.9,4552.8,0.024]
["bitfinex","ETHUSD",1756119320928,4.08950859,4552.9,4552.8,0.024]
["bitfinex","ETHUSD",1756119321131,0.1096,4552.9,4552.8,0.024]
["bitfinex","ETHUSD",1756119321471,0.1096,4552.9,4552.8,0.3397]
["bitfinex","ETHUSD",1756119321625,0.1096,4552.9,4552.8,0.7798]
["bitfinex","ETHUSD",1756119321979,3.908,4553.0,4552.8,0.3397]
["bitfinex","ETHUSD",1756119322850,3.0,4552.9,4552.8,0.024]
["bitfinex","ETHUSD",1756119323081,3.3134,4552.9,4552.8,0.024]
["bitfinex","ETHUSD",1756119323219,3.908,4552.9,4552.8,0.024]
["bitfinex","ETHUSD",1756119323446,1.69,4554.6,4552.8,0.7798]
["bitfinex","ETHUSD",1756119323686,3.908,4554.4,4552.8,0.3397]
["bitfinex","ETHUSD",1756119323983,3.908,4554.4,4552.9,0.4401]
["bitfinex","ETHUSD",1756119324292,3.0,4554.3,4552.9,0.4401]
["bitfinex","ETHUSD",1756119324616,3.0,4554.3,4553.0,0.26605616]
["bitfinex","ETHUSD",1756119324773,3.0,4554.3,4552.9,0.4401]
["bitfinex","ETHUSD",1756119325087,0.34358238,4554.0,4552.9,0.4401]
["bitfinex","ETHUSD",1756119325302,3.908,4553.9,4552.9,2.6364949]
["bitfinex","ETHUSD",1756119325443,3.908,4553.9,4552.9,0.4401]
["bitfinex","ETHUSD",1756119325645,3.908,4553.9,4553.8,0.3157]
["bitfinex","ETHUSD",1756119325844,3.908,4553.9,4553.1,0.4401]
["bitfinex","ETHUSD",1756119326077,4.2214,4553.9,4552.8,0.024]
["bitfinex","ETHUSD",1756119326380,4.2214,4553.9,4552.8,0.29006429]
["bitfinex","ETHUSD",1756119326589,4.2214,4553.9,4552.8,0.024]
["bitfinex","ETHUSD",1756119326746,4.6723,4553.9,4552.8,0.024]
["bitfinex","ETHUSD",1756119326941,3.908,4553.8,4552.8,0.024]
["bitfinex","ETHUSD",1756119327185,0.34358238,4554.0,4553.8,0.3157]
["bitfinex","ETHUSD",1756119327390,0.34358238,4554.0,4553.9,0.4401]
["bitfinex","ETHUSD",1756119327547,0.34358238,4554.0,4553.9,0.7558]
["bitfinex","ETHUSD",1756119327741,3.909,4554.5,4553.9,2.95171998]
["bitfinex","ETHUSD",1756119328043,3.909,4554.5,4554.0,0.4401]
["bitfinex","ETHUSD",1756119328256,3.909,4554.5,4554.4,0.3157]
["bitfinex","ETHUSD",1756119328643,3.909,4554.5,4553.7,0.4401]
["bitfinex","ETHUSD",1756119329478,3.909,4554.5,4553.7,0.70372036]
["bitfinex","ETHUSD",1756119329796,3.909,4554.5,4553.7,0.4401]
["bitfinex","ETHUSD",1756119330570,0.001,4554.5,4554.4,0.3157]
["bitfinex","ETHUSD",1756119330959,0.001,4554.5,4553.4,0.66]
["bitfinex","ETHUSD",1756119331158,0.001,4554.5,4553.5,2.19611054]
["bitfinex","ETHUSD",1756119331378,0.001,4554.5,4553.7,2.19600094]
["bitfinex","ETHUSD",1756119331578,0.001,4554.5,4554.4,0.3157]
["bitfinex","ETHUSD",1756119332079,0.001,4554.5,4554.4,0.8654]
["bitfinex","ETHUSD",1756119332773,0.001,4554.5,4554.4,3.7210789]
["bitfinex","ETHUSD",1756119333159,0.001,4554.5,4554.4,3.6114789]
["bitfinex","ETHUSD",1756119333502,0.001,4554.5,4554.4,0.8654]
["bitfinex","ETHUSD",1756119333777,0.001,4554.5,4554.4,0.3157]
["bitfinex","ETHUSD",1756119334364,0.001,4554.5,4554.4,0.7558]
["bitfinex","ETHUSD",1756119334550,0.001,4554.5,4554.4,0.8654]
["bitfinex","ETHUSD",1756119334780,0.001,4554.5,4554.4,3.7210789]
["bitfinex","ETHUSD",1756119335120,0.001,4554.5,4554.4,4.31276385]
["bitfinex","ETHUSD",1756119335477,0.001,4554.5,4554.4,7.31276385]
["bitfinex","ETHUSD",1756119335711,0.02,4554.8,4554.7,2.85553428]
["bitfinex","ETHUSD",1756119335874,0.02,4554.8,4554.7,3.28083428]
["bitfinex","ETHUSD",1756119336075,0.02,4554.8,4554.7,3.72093428]
["bitfinex","ETHUSD",1756119336291,0.02,4554.8,4554.7,4.37295445]
["bitfinex","ETHUSD",1756119336530,0.02,4554.8,4554.7,7.37295445]
["bitfinex","ETHUSD",1756119338521,0.001,4555.0,4554.9,2.85543788]
["bitfinex","ETHUSD",1756119338820,1e-08,4555.3,4555.2,2.85529329]
["bitfinex","ETHUSD",1756119339020,1e-08,4555.3,4555.2,13.29322905]
["bitfinex","ETHUSD",1756119339216,1e-08,4555.3,4555.2,13.84292905]
["bitfinex","ETHUSD",1756119339510,1e-08,4555.3,4555.2,13.83622905]
["bitfinex","ETHUSD",1756119341710,1e-08,4555.3,4555.2,13.83522905]
["bitfinex","ETHUSD",1756119342711,1e-08,4555.3,4555.2,13.92318005]
["bitfinex","ETHUSD",1756119343103,1e-08,4555.3,4555.2,9.58478005]
["bitfinex","ETHUSD",1756119343307,1e-08,4555.3,4555.2,13.48978005]
["bitfinex","ETHUSD",1756119343782,1e-08,4555.3,4555.2,13.92318005]
["bitfinex","ETHUSD",1756119345686,0.02,4556.8,4556.7,2.85457063]
["bitfinex","ETHUSD",1756119345892,0.02,4556.8,4556.7,7.18237063]
["bitfinex","ETHUSD",1756119346107,0.02,4556.8,4556.7,7.61577063]
["bitfinex","ETHUSD",1756119346306,0.02,4556.8,4556.7,8.27524263]
["bitfinex","ETHUSD",1756119347104,0.02,4556.8,4556.7,11.16564263]
["bitfinex","ETHUSD",1756119347334,0.02,4556.8,4556.7,12.67047094]
["bitfinex","ETHUSD",1756119349220,0.02,4556.8,4556.7,12.23607094]
["bitfinex","ETHUSD",1756119349526,0.02,4556.8,4556.7,12.66947094]
["bitfinex","ETHUSD",1756119349727,0.02,4556.8,4556.7,12.23607094]
["bitfinex","ETHUSD",1756119349929,0.02,4556.8,4556.7,12.66947094]
["bitfinex","ETHUSD",1756119351728,0.02,4556.8,4556.7,8.76647094]
["bitfinex","ETHUSD",1756119352206,0.02,4556.8,4556.7,12.66947094]
["bitfinex","ETHUSD",1756119353104,0.02,4556.8,4556.7,12.66847094]
["bitfinex","ETHUSD",1756119353317,0.02,4556.8,4556.7,12.23507094]
["bitfinex","ETHUSD",1756119353553,0.02,4556.8,4556.7,12.66847094]
["bitfinex","ETHUSD",1756119355918,0.02,4557.8,4557.7,5.85408912]
["bitfinex","ETHUSD",1756119356159,0.02,4557.8,4557.7,9.75608912]
["bitfinex","ETHUSD",1756119356917,0.02,4557.8,4557.7,10.07028912]
["bitfinex","ETHUSD",1756119357318,0.02,4557.8,4557.7,10.17988912]
["bitfinex","ETHUSD",1756119357645,0.02,4557.8,4557.7,9.86568912]
["bitfinex","ETHUSD",1756119357832,0.7589,4557.8,4557.7,6.04538474]
["bitfinex","ETHUSD",1756119358034,0.3276,4557.8,4557.7,6.86468912]
["bitfinex","ETHUSD",1756119359027,0.02,4557.8,4557.7,6.86468912]
["bitfinex","ETHUSD",1756119359631,0.02,4557.8,4557.7,10.17888912]
["bitfinex","ETHUSD",1756119359837,0.02,4557.8,4557.7,9.86468912]
["bitfinex","ETHUSD",1756119360115,0.3276,4557.8,4557.7,3.7696]
["bitfinex","ETHUSD",1756119360317,0.7589,4557.8,4557.7,8.43477239]
["bitfinex","ETHUSD",1756119360516,0.02,4557.8,4557.7,10.62886151]
["bitfinex","ETHUSD",1756119361346,0.02,4557.8,4557.7,10.94306151]
["bitfinex","ETHUSD",1756119361643,0.3276,4557.8,4557.7,6.72886151]
["bitfinex","ETHUSD",1756119361828,0.7589,4557.8,4557.7,10.62886151]
["bitfinex","ETHUSD",1756119362265,0.7589,4557.8,4557.7,8.43477239]
["bitfinex","ETHUSD",1756119362447,0.7589,4557.8,4557.7,10.62886151]
["bitfinex","ETHUSD",1756119363330,0.7589,4557.8,4557.7,6.96886151]
["bitfinex","ETHUSD",1756119363529,0.3276,4557.8,4557.7,6.96886151]
["bitfinex","ETHUSD",1756119363755,0.3276,4557.8,4557.7,4.77477239]
["bitfinex","ETHUSD",1756119364143,0.3276,4557.8,4557.7,6.96886151]
["bitfinex","ETHUSD",1756119364349,0.3276,4557.8,4557.7,4.77477239]
["bitfinex","ETHUSD",1756119364550,0.7589,4557.8,4557.7,6.20368912]
["bitfinex","ETHUSD",1756119364746,0.02,4557.8,4557.7,6.20368912]
["bitfinex","ETHUSD",1756119365134,0.3276,4557.8,4557.7,6.20368912]
["bitfinex","ETHUSD",1756119365457,0.3276,4557.8,4557.7,4.0096]
["bitfinex","ETHUSD",1756119365660,0.7589,4557.8,4557.7,4.0096]
["bitfinex","ETHUSD",1756119365863,0.7589,4557.8,4557.7,6.20368912]
["bitfinex","ETHUSD",1756119366065,0.7589,4557.8,4557.0,2.19439496]
["bitfinex","ETHUSD",1756119366236,0.4313,4557.7,4557.5,0.1096]
["bitfinex","ETHUSD",1756119366438,0.3076,4557.6,4557.5,4.0086]
["bitfinex","ETHUSD",1756119366636,0.02,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1756119366950,0.02,4557.8,4557.7,6.71335803]
["bitfinex","ETHUSD",1756119367459,0.3276,4557.8,4557.7,6.71335803]
["bitfinex","ETHUSD",1756119367762,0.7589,4557.8,4557.7,4.51926891]
["bitfinex","ETHUSD",1756119368561,0.3276,4557.8,4557.7,6.71335803]
["bitfinex","ETHUSD",1756119368744,0.02,4557.8,4557.7,10.13715803]
["bitfinex","ETHUSD",1756119368969,0.02,4557.8,4557.7,10.79715803]
["bitfinex","ETHUSD",1756119369281,0.02,4557.8,4557.7,11.23055803]
["bitfinex","ETHUSD",1756119370673,0.02,4557.8,4557.7,6.89815803]
["bitfinex","ETHUSD",1756119370876,0.02,4557.8,4557.7,6.58395803]
["bitfinex","ETHUSD",1756119371174,0.021,4557.8,4557.7,10.48295803]
["bitfinex","ETHUSD",1756119371737,0.311,4557.8,4557.7,7.62886891]
["bitfinex","ETHUSD",1756119371940,0.311,4557.8,4557.7,9.82295803]
["bitfinex","ETHUSD",1756119372300,0.7425,4557.8,4557.7,9.82195803]
["bitfinex","ETHUSD",1756119372452,0.7425,4557.8,4557.7,4.62786891]
["bitfinex","ETHUSD",1756119372652,0.7425,4557.8,4557.7,4.0076]
["bitfinex","ETHUSD",1756119373550,0.311,4557.8,4557.7,9.20168912]
["bitfinex","ETHUSD",1756119373887,0.311,4557.8,4557.7,7.0076]
["bitfinex","ETHUSD",1756119374053,0.7425,4557.8,4557.7,7.0076]
["bitfinex","ETHUSD",1756119375063,0.7425,4557.8,4557.7,3.1096]
["bitfinex","ETHUSD",1756119375267,0.7425,4557.8,4557.7,7.0066]
["bitfinex","ETHUSD",1756119376173,1.20569216,4557.8,4557.7,0.1096]
["bitfinex","ETHUSD",1756119376488,1.20569216,4557.8,4556.3,0.004]
["bitfinex","ETHUSD",1756119376489,1.40671891,4557.8,4556.3,0.004]
["bitfinex","ETHUSD",1756119376659,0.1096,4557.2,4556.5,4.0066]
["bitfinex","ETHUSD",1756119376861,0.1096,4557.2,4556.6,3.0]
["bitfinex","ETHUSD",1756119376862,0.29,4556.9,4556.6,3.0]
["bitfinex","ETHUSD",1756119377074,0.75319216,4556.9,4556.5,4.0066]
["bitfinex","ETHUSD",1756119377288,1.18469216,4556.9,4556.5,4.0066]
["bitfinex","ETHUSD",1756119377666,1.18469216,4556.9,4556.5,0.1096]
["bitfinex","ETHUSD",1756119378550,1.18469216,4556.9,4556.3,3.901]
["bitfinex","ETHUSD",1756119378792,1.29429216,4556.9,4556.3,3.901]
["bitfinex","ETHUSD",1756119379168,0.8311,4556.9,4556.3,3.901]
["bitfinex","ETHUSD",1756119380490,0.8311,4556.9,4556.3,0.004]
["bitfinex","ETHUSD",1756119382089,0.7215,4556.9,4556.3,2.19871873]
["bitfinex","ETHUSD",1756119382255,0.29,4556.9,4556.3,0.004]
["bitfinex","ETHUSD",1756119382455,0.7215,4556.9,4556.3,0.004]
["bitfinex","ETHUSD",1756119385292,1.06490988,4556.9,4556.3,0.004]
["bitfinex","ETHUSD",1756119386194,0.74300988,4556.9,4556.3,0.1136]
["bitfinex","ETHUSD",1756119387555,1.17450988,4556.9,4556.3,0.1136]
["bitfinex","ETHUSD",1756119388394,0.45300988,4556.9,4556.3,0.1136]
["bitfinex","ETHUSD",1756119388693,0.021,4557.8,4556.8,0.874]
["bitfinex","ETHUSD",1756119388898,0.021,4557.8,4557.6,0.1096]
["bitfinex","ETHUSD",1756119389081,0.021,4557.8,4557.7,2.50278912]
["bitfinex","ETHUSD",1756119389262,0.021,4557.8,4557.7,3.43514461]
["bitfinex","ETHUSD",1756119390889,0.021,4557.8,4557.7,2.98344461]
["bitfinex","ETHUSD",1756119391103,0.021,4557.8,4557.7,7.33114461]
["bitfinex","ETHUSD",1756119391517,0.021,4557.8,4557.7,7.99114461]
["bitfinex","ETHUSD",1756119391936,0.021,4557.8,4557.7,6.87844461]
["bitfinex","ETHUSD",1756119392225,0.021,4557.8,4557.7,7.99014461]
["bitfinex","ETHUSD",1756119394135,0.021,4557.8,4557.7,6.87844461]
["bitfinex","ETHUSD",1756119394290,0.021,4557.8,4557.7,3.64344461]
["bitfinex","ETHUSD",1756119394484,0.021,4557.8,4557.7,8.09874461]
["bitfinex","ETHUSD",1756119394709,0.021,4557.8,4557.7,10.98914461]
["bitfinex","ETHUSD",1756119394911,0.021,4557.8,4557.7,11.09874461]
["bitfinex","ETHUSD",1756119395910,0.02,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1756119396102,0.02,4558.8,4558.7,11.9636686]
["bitfinex","ETHUSD",1756119396340,0.02,4558.8,4558.7,12.5249686]
["bitfinex","ETHUSD",1756119398745,0.02,4558.8,4558.7,12.5239686]
["bitfinex","ETHUSD",1756119399203,0.02,4558.8,4558.7,8.6309686]
["bitfinex","ETHUSD",1756119399398,0.02,4558.8,4558.7,12.5239686]
["bitfinex","ETHUSD",1756119400098,0.008,4558.8,4558.7,12.5239686]
["bitfinex","ETHUSD",1756119400737,0.008,4558.8,4558.7,12.0722686]
["bitfinex","ETHUSD",1756119401231,0.008,4558.8,4558.7,8.1025686]
["bitfinex","ETHUSD",1756119401729,0.008,4558.8,4558.7,8.3952686]
["bitfinex","ETHUSD",1756119402121,0.2983,4558.8,4558.7,5.90896078]
["bitfinex","ETHUSD",1756119402360,0.2983,4558.8,4558.7,0.1096]
["bitfinex","ETHUSD",1756119402499,0.7627,4558.8,4558.7,0.1096]
["bitfinex","ETHUSD",1756119403116,0.7627,4558.8,4558.4,0.1096]
["bitfinex","ETHUSD",1756119403415,0.4644,4558.7,4558.4,0.1096]
["bitfinex","ETHUSD",1756119403629,0.2903,4558.5,4558.4,0.1096]
["bitfinex","ETHUSD",1756119403830,0.2903,4558.5,4558.4,0.72913987]
["bitfinex","ETHUSD",1756119403998,0.7547,4558.5,4558.4,0.72913987]
["bitfinex","ETHUSD",1756119404200,0.7547,4558.5,4558.4,0.1096]
["bitfinex","ETHUSD",1756119406646,0.7547,4558.5,4557.3,3.88124979]
["bitfinex","ETHUSD",1756119406647,0.7547,4558.5,4558.0,0.1096]
["bitfinex","ETHUSD",1756119406856,0.4644,4558.4,4558.0,0.1096]
["bitfinex","ETHUSD",1756119407056,0.2903,4558.1,4558.0,0.1096]
["bitfinex","ETHUSD",1756119407550,0.7547,4558.1,4558.0,0.1096]
["bitfinex","ETHUSD",1756119408445,0.7547,4558.1,4557.5,0.1096]
["bitfinex","ETHUSD",1756119408649,0.1096,4557.8,4557.2,0.1096]
["bitfinex","ETHUSD",1756119408852,0.2903,4557.3,4557.2,0.1096]
["bitfinex","ETHUSD",1756119409053,0.2903,4557.3,4557.0,0.1096]
["bitfinex","ETHUSD",1756119409214,0.4644,4557.2,4557.0,0.1096]
["bitfinex","ETHUSD",1756119409414,0.2903,4557.1,4557.0,0.1096]
["bitfinex","ETHUSD",1756119409755,0.7547,4557.1,4557.0,0.1096]
["bitfinex","ETHUSD",1756119411053,0.7547,4557.1,4556.8,0.004]
["bitfinex","ETHUSD",1756119411348,0.4644,4557.0,4556.8,0.004]
["bitfinex","ETHUSD",1756119411553,0.2903,4556.9,4556.8,0.004]
["bitfinex","ETHUSD",1756119412036,0.7547,4556.9,4556.8,0.004]
["bitfinex","ETHUSD",1756119414661,1.09809818,4556.9,4556.8,0.004]
["bitfinex","ETHUSD",1756119415627,0.1096,4557.2,4556.8,0.004]
["bitfinex","ETHUSD",1756119415935,0.1096,4557.2,4556.8,0.23482133]
["bitfinex","ETHUSD",1756119416144,0.1096,4557.5,4556.8,0.23482133]
["bitfinex","ETHUSD",1756119416349,0.1096,4557.5,4556.9,0.1096]
["bitfinex","ETHUSD",1756119416545,0.34336225,4557.6,4556.9,0.1096]
["bitfinex","ETHUSD",1756119417550,0.2903,4557.0,4556.9,0.1096]
["bitfinex","ETHUSD",1756119417763,0.7547,4557.0,4556.9,0.1096]
["bitfinex","ETHUSD",1756119417926,0.7547,4557.0,4556.8,0.004]
["bitfinex","ETHUSD",1756119418251,0.4644,4556.9,4556.8,0.004]
["bitfinex","ETHUSD",1756119418454,0.7547,4556.9,4556.8,0.004]
["bitfinex","ETHUSD",1756119421871,0.1096,4556.9,4556.8,0.2967]
["bitfinex","ETHUSD",1756119422059,1.687,4557.1,4556.8,0.2967]
["bitfinex","ETHUSD",1756119422415,1.687,4557.1,4556.8,0.004]
["bitfinex","ETHUSD",1756119422742,0.1096,4557.3,4556.8,0.004]
["bitfinex","ETHUSD",1756119423654,0.574,4557.3,4556.8,0.004]
["bitfinex","ETHUSD",1756119425040,0.1096,4557.3,4557.2,0.2927]
["bitfinex","ETHUSD",1756119425273,0.1096,4557.3,4556.8,0.004]
["bitfinex","ETHUSD",1756119425274,0.1096,4557.6,4557.0,0.1096]
["bitfinex","ETHUSD",1756119425487,0.7547,4557.3,4556.8,0.004]
["bitfinex","ETHUSD",1756119425698,0.1096,4557.0,4556.8,0.004]
["bitfinex","ETHUSD",1756119426289,0.1096,4557.0,4556.9,0.2927]
["bitfinex","ETHUSD",1756119426948,0.34336415,4557.3,4556.9,0.2927]
["bitfinex","ETHUSD",1756119427167,0.80776415,4557.3,4556.8,0.004]
["bitfinex","ETHUSD",1756119427575,0.34336415,4557.3,4556.8,0.004]
["bitfinex","ETHUSD",1756119427745,0.34336415,4557.3,4556.8,0.254826]
["bitfinex","ETHUSD",1756119428066,0.34336415,4557.3,4556.8,0.024]
["bitfinex","ETHUSD",1756119428698,0.34336415,4557.3,4556.9,0.4287]
["bitfinex","ETHUSD",1756119428855,0.1096,4557.4,4556.9,0.4287]
["bitfinex","ETHUSD",1756119429053,0.1096,4557.4,4556.8,0.024]
["bitfinex","ETHUSD",1756119430798,0.3972,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119431460,0.8416,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119431656,0.1096,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119431874,0.3972,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119432398,3.8416,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119434062,7.7296,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119434784,7.2852,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119435000,0.1096,4556.9,4556.8,0.3361]
["bitfinex","ETHUSD",1756119435207,3.887,4557.3,4556.8,0.3361]
["bitfinex","ETHUSD",1756119435402,0.1096,4557.1,4556.8,0.3361]
["bitfinex","ETHUSD",1756119435605,0.1096,4557.1,4556.9,0.4428]
["bitfinex","ETHUSD",1756119435811,0.1096,4557.1,4557.0,0.3121]
["bitfinex","ETHUSD",1756119436115,0.1096,4558.0,4557.0,1.38129183]
["bitfinex","ETHUSD",1756119436415,0.45291274,4558.0,4557.0,1.38129183]
["bitfinex","ETHUSD",1756119436601,0.45291274,4558.0,4557.3,0.1096]
["bitfinex","ETHUSD",1756119437724,3.887,4558.3,4557.9,0.3121]
["bitfinex","ETHUSD",1756119438031,1.7976,4558.6,4558.0,0.4428]
["bitfinex","ETHUSD",1756119438190,1.7976,4558.6,4557.6,0.4428]
["bitfinex","ETHUSD",1756119438390,1.7976,4558.6,4558.0,0.1096]
["bitfinex","ETHUSD",1756119442243,1.688,4558.6,4558.0,0.1096]
["bitfinex","ETHUSD",1756119444045,0.1096,4558.5,4557.8,0.1296]
["bitfinex","ETHUSD",1756119444607,0.1096,4558.5,4557.8,0.4281993]
["bitfinex","ETHUSD",1756119445049,0.1096,4558.5,4557.8,0.1296]
["bitfinex","ETHUSD",1756119446025,0.2876,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756119446518,0.732,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756119447131,4.616,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756119447962,4.616,4557.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119447963,4.95934304,4557.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119448168,4.51494304,4557.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119448362,0.1096,4557.0,4556.8,0.024]
["bitfinex","ETHUSD",1756119448734,0.732,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119451763,1.07540093,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119451960,5.92647431,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119454371,3.732,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119454574,7.7246,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119456110,8.0680187,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119459491,7.6226187,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119459694,3.4530187,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119459869,7.3350187,4556.9,4556.8,0.33]
["bitfinex","ETHUSD",1756119460564,7.3350187,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119461286,7.6450187,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119461959,0.4530187,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119462163,4.3340187,4556.9,4556.8,0.33]
["bitfinex","ETHUSD",1756119462492,4.6440187,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119462663,5.1086187,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119463678,4.6440187,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119464297,0.4530187,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119464497,0.4530187,4556.9,4556.8,0.33]
["bitfinex","ETHUSD",1756119464666,4.3340187,4556.9,4556.8,0.33]
["bitfinex","ETHUSD",1756119465699,4.3330187,4556.9,4556.8,0.33]
["bitfinex","ETHUSD",1756119466324,4.3330187,4556.9,4556.8,0.7953]
["bitfinex","ETHUSD",1756119466894,3.9896,4556.9,4556.8,0.7953]
["bitfinex","ETHUSD",1756119467266,0.1096,4557.0,4556.8,0.7953]
["bitfinex","ETHUSD",1756119467523,3.88,4557.4,4556.8,0.33]
["bitfinex","ETHUSD",1756119467890,3.88,4557.4,4557.1,0.1096]
["bitfinex","ETHUSD",1756119468210,3.88,4557.6,4557.2,0.23040741]
["bitfinex","ETHUSD",1756119468412,3.88,4557.6,4557.3,0.7713]
["bitfinex","ETHUSD",1756119468610,3.88,4557.6,4557.4,0.4653]
["bitfinex","ETHUSD",1756119468788,3.88,4557.6,4557.5,0.306]
["bitfinex","ETHUSD",1756119469409,3.88,4557.6,4557.5,0.7713]
["bitfinex","ETHUSD",1756119469777,3.88,4557.6,4557.5,0.306]
["bitfinex","ETHUSD",1756119472109,3.88,4557.6,4557.5,0.7713]
["bitfinex","ETHUSD",1756119472607,3.878,4557.6,4557.5,0.7713]
["bitfinex","ETHUSD",1756119472806,1.687,4557.7,4557.5,0.306]
["bitfinex","ETHUSD",1756119473010,5.565,4557.7,4557.5,0.7713]
["bitfinex","ETHUSD",1756119473393,3.878,4557.7,4557.5,0.7713]
["bitfinex","ETHUSD",1756119473725,3.878,4557.7,4557.6,0.4653]
["bitfinex","ETHUSD",1756119473913,3.878,4557.7,4557.6,0.7713]
["bitfinex","ETHUSD",1756119474496,0.45290283,4558.1,4557.6,0.7713]
["bitfinex","ETHUSD",1756119474822,3.877,4558.0,4557.6,0.7713]
["bitfinex","ETHUSD",1756119475233,3.877,4558.0,4557.7,0.4653]
["bitfinex","ETHUSD",1756119475388,3.877,4558.0,4557.9,0.306]
["bitfinex","ETHUSD",1756119475599,0.45290283,4558.1,4557.9,0.7713]
["bitfinex","ETHUSD",1756119475792,0.34330283,4558.1,4557.9,0.306]
["bitfinex","ETHUSD",1756119475997,3.877,4558.2,4558.0,0.4653]
["bitfinex","ETHUSD",1756119476192,3.877,4558.2,4558.1,0.306]
["bitfinex","ETHUSD",1756119476800,3.877,4558.2,4558.1,0.7713]
["bitfinex","ETHUSD",1756119477425,0.1096,4558.3,4558.1,0.7713]
["bitfinex","ETHUSD",1756119477939,0.1096,4558.3,4558.2,0.4653]
["bitfinex","ETHUSD",1756119478108,0.1096,4558.3,4558.2,0.7713]
["bitfinex","ETHUSD",1756119478512,3.876,4558.5,4558.2,0.7713]
["bitfinex","ETHUSD",1756119478742,3.876,4558.5,4558.2,0.4490684]
["bitfinex","ETHUSD",1756119479043,3.876,4558.5,4558.2,0.306]
["bitfinex","ETHUSD",1756119480942,0.1186,4558.8,4558.2,0.7713]
["bitfinex","ETHUSD",1756119481098,0.009,4558.8,4558.4,0.1096]
["bitfinex","ETHUSD",1756119481629,0.009,4558.8,4558.4,0.5749]
["bitfinex","ETHUSD",1756119481924,0.009,4558.8,4558.7,0.306]
["bitfinex","ETHUSD",1756119482292,0.009,4558.8,4558.4,0.1096]
["bitfinex","ETHUSD",1756119482489,0.009,4558.8,4558.4,0.33994929]
["bitfinex","ETHUSD",1756119482724,0.009,4558.8,4558.4,0.1096]
["bitfinex","ETHUSD",1756119482927,0.009,4558.8,4558.7,0.306]
["bitfinex","ETHUSD",1756119485006,0.009,4558.8,4558.4,0.1096]
["bitfinex","ETHUSD",1756119485225,0.009,4558.8,4558.4,0.5749]
["bitfinex","ETHUSD",1756119485423,0.009,4558.8,4558.7,0.306]
["bitfinex","ETHUSD",1756119487333,0.319,4558.8,4558.4,0.5749]
["bitfinex","ETHUSD",1756119487658,0.319,4558.8,4558.4,0.4653]
["bitfinex","ETHUSD",1756119487659,4.3366,4558.7,4558.4,0.4653]
["bitfinex","ETHUSD",1756119487842,0.4196,4558.5,4557.2,0.4653]
["bitfinex","ETHUSD",1756119488051,0.1096,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756119488351,0.4196,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756119489336,0.8842,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756119489760,2.5712,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756119490525,4.76519284,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756119490735,8.42519284,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756119491631,8.88573935,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756119491834,0.66,4557.7,4556.8,0.024]
["bitfinex","ETHUSD",1756119492055,0.4037,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119492356,5.9607,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119492984,5.6666,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119493291,5.9607,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119493499,6.3945,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119494376,5.9607,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119495054,6.3945,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119496457,5.9607,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119500991,5.6666,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119501197,5.9607,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119502400,6.3945,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119504100,9.3945,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119504276,11.58897431,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119508379,11.93240111,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119508574,5.4341268,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119508773,9.3011268,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119509808,5.1400268,4556.9,4556.8,0.319]
["bitfinex","ETHUSD",1756119510006,9.0060268,4556.9,4556.8,0.319]
["bitfinex","ETHUSD",1756119510304,9.3001268,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119511611,8.9567,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119512507,8.6626,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119513103,8.6626,4556.9,4556.8,0.319]
["bitfinex","ETHUSD",1756119514582,8.6626,4556.9,4556.8,0.7891]
["bitfinex","ETHUSD",1756119514583,0.1096,4556.9,4556.8,0.7891]
["bitfinex","ETHUSD",1756119514996,4.20736495,4557.7,4556.9,2.1944633]
["bitfinex","ETHUSD",1756119515200,4.20736495,4557.7,4557.6,0.295]
["bitfinex","ETHUSD",1756119515400,4.20736495,4557.7,4557.6,0.7651]
["bitfinex","ETHUSD",1756119519316,4.20636495,4557.7,4557.6,0.7651]
["bitfinex","ETHUSD",1756119520897,4.20636495,4557.7,4557.2,0.1096]
["bitfinex","ETHUSD",1756119520898,4.96126495,4557.7,4557.2,0.1096]
["bitfinex","ETHUSD",1756119521122,0.4388,4557.6,4556.8,0.024]
["bitfinex","ETHUSD",1756119521430,0.4257,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119521588,4.2877,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119522243,4.7265,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119523341,3.9706,4556.9,4556.8,0.3164]
["bitfinex","ETHUSD",1756119523541,3.9706,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119523746,4.2867,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119523948,4.7255,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119524326,4.2867,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119524561,9.91997431,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119524761,7.7255,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119525231,9.91997431,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119525643,10.92341285,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756119525842,10.92341285,4556.9,4556.4,0.004]
["bitfinex","ETHUSD",1756119525843,2.85466695,4556.5,4556.4,0.004]
["bitfinex","ETHUSD",1756119526163,82.95009722,4556.5,4556.4,0.004]
["bitfinex","ETHUSD",1756119526343,83.38889722,4556.5,4556.4,0.004]
["bitfinex","ETHUSD",1756119526960,84.16080806,4556.5,4556.4,0.004]
["bitfinex","ETHUSD",1756119527121,83.38889722,4556.5,4556.4,0.004]
["bitfinex","ETHUSD",1756119528659,83.55404041,4556.5,4556.4,0.004]
["bitfinex","ETHUSD",1756119528984,5.85471512,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756119529129,5.85471512,4556.4,4555.8,0.02]
["bitfinex","ETHUSD",1756119529130,0.66,4556.0,4555.8,0.02]
["bitfinex","ETHUSD",1756119529463,40.54478373,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756119529761,41.53354388,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756119532531,41.53354388,4555.9,4554.0,0.4406]
["bitfinex","ETHUSD",1756119532532,3.66,4555.8,4553.5,0.4406]
["bitfinex","ETHUSD",1756119532827,6.17153788,4554.9,4553.5,0.4406]
["bitfinex","ETHUSD",1756119533079,12.37909355,4554.9,4553.0,0.5502]
["bitfinex","ETHUSD",1756119533377,13.47566223,4554.9,4552.9,0.4406]
["bitfinex","ETHUSD",1756119533558,14.02586776,4554.9,4552.9,0.4406]
["bitfinex","ETHUSD",1756119533877,44.02586776,4554.9,4552.8,0.024]
["bitfinex","ETHUSD",1756119534183,44.02586776,4554.9,4553.2,0.4406]
["bitfinex","ETHUSD",1756119534379,43.82131286,4554.9,4553.2,0.4406]
["bitfinex","ETHUSD",1756119534673,84.27970955,4554.9,4552.8,0.024]
["bitfinex","ETHUSD",1756119535176,84.27942059,4554.9,4552.9,0.4406]
["bitfinex","ETHUSD",1756119535750,84.27942059,4554.9,4552.8,0.024]
["bitfinex","ETHUSD",1756119536067,84.27942059,4554.9,4553.1,0.4406]
["bitfinex","ETHUSD",1756119537040,84.27942059,4554.9,4553.4,0.4406]
["bitfinex","ETHUSD",1756119537367,84.07500056,4554.9,4553.4,0.4406]
["bitfinex","ETHUSD",1756119538275,84.07465051,4554.9,4553.4,0.4406]
["bitfinex","ETHUSD",1756119538564,84.64740985,4554.9,4552.8,0.024]
["bitfinex","ETHUSD",1756119538739,84.64740985,4554.9,4553.2,0.4406]
["bitfinex","ETHUSD",1756119538940,84.64740985,4554.9,4552.8,0.024]
["bitfinex","ETHUSD",1756119539136,84.64718125,4554.9,4553.5,0.4406]
["bitfinex","ETHUSD",1756119539341,84.64618125,4554.9,4553.5,0.4406]
["bitfinex","ETHUSD",1756119539973,84.07365051,4554.9,4553.5,0.4406]
["bitfinex","ETHUSD",1756119540475,84.6460887,4554.9,4553.5,0.4406]
["bitfinex","ETHUSD",1756119540646,84.6460887,4554.9,4553.7,0.4406]
["bitfinex","ETHUSD",1756119541797,84.6460887,4554.9,4553.2,0.4406]
["bitfinex","ETHUSD",1756119541969,80.7890887,4554.9,4552.8,0.024]
["bitfinex","ETHUSD",1756119542170,84.6460887,4554.9,4553.6,0.4406]
["bitfinex","ETHUSD",1756119543074,0.66,4553.9,4553.2,0.4406]
["bitfinex","ETHUSD",1756119543281,9.3156,4553.9,4553.2,0.4406]
["bitfinex","ETHUSD",1756119543482,11.51151998,4553.9,4553.2,0.4406]
["bitfinex","ETHUSD",1756119543680,11.95211998,4553.9,4553.2,0.4406]
["bitfinex","ETHUSD",1756119543998,9.7562,4553.9,4553.2,0.4406]
["bitfinex","ETHUSD",1756119544197,8.09511998,4553.9,4553.8,0.3124]
["bitfinex","ETHUSD",1756119544496,8.545,4553.9,4553.8,0.3124]
["bitfinex","ETHUSD",1756119544699,8.545,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756119544901,4.689,4553.9,4553.8,0.753]
["bitfinex","ETHUSD",1756119545071,8.545,4553.9,4553.8,0.753]
["bitfinex","ETHUSD",1756119545971,9.205,4553.9,4553.8,0.3124]
["bitfinex","ETHUSD",1756119546668,9.5486546,4553.9,4553.8,0.3124]
["bitfinex","ETHUSD",1756119547269,11.74457458,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756119547513,12.06067458,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756119547822,11.74457458,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756119547972,9.5486546,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756119548798,9.5486546,4553.9,4553.8,0.3124]
["bitfinex","ETHUSD",1756119549003,5.6926546,4553.9,4553.8,0.3124]
["bitfinex","ETHUSD",1756119549211,9.5476546,4553.9,4553.8,0.753]
["bitfinex","ETHUSD",1756119549397,9.5476546,4553.9,4553.8,0.3124]
["bitfinex","ETHUSD",1756119549802,9.5476546,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756119550014,10.29175253,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756119550415,10.4911737,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756119550937,10.4911737,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756119551116,12.68709368,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756119551486,13.72513187,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756119551688,13.15269368,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756119551882,14.9324506,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756119552187,14.67735526,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756119552383,14.67735526,4553.9,4552.8,0.024]
["bitfinex","ETHUSD",1756119552384,2.85640229,4552.9,4552.8,0.024]
["bitfinex","ETHUSD",1756119552605,12.34292139,4552.9,4552.8,0.024]
["bitfinex","ETHUSD",1756119553006,10.5883191,4552.9,4552.8,0.024]
["bitfinex","ETHUSD",1756119553213,10.3031191,4552.9,4552.8,0.024]
["bitfinex","ETHUSD",1756119553400,12.49952139,4552.9,4552.8,0.024]
["bitfinex","ETHUSD",1756119553900,12.30010022,4552.9,4552.8,0.024]
["bitfinex","ETHUSD",1756119554104,10.3034691,4552.9,4552.8,0.024]
["bitfinex","ETHUSD",1756119554409,10.50853991,4552.9,4552.8,0.3303]
["bitfinex","ETHUSD",1756119554616,10.61813991,4552.9,4552.8,0.024]
["bitfinex","ETHUSD",1756119554934,10.90333991,4552.9,4552.8,0.024]
["bitfinex","ETHUSD",1756119555228,12.05500147,4552.9,4552.8,0.024]
["bitfinex","ETHUSD",1756119555394,11.76980147,4552.9,4552.8,0.024]
["bitfinex","ETHUSD",1756119556424,13.96620376,4552.9,4552.8,0.024]
["bitfinex","ETHUSD",1756119556627,13.10136947,4552.9,4552.8,0.024]
["bitfinex","ETHUSD",1756119556925,13.10182979,4552.9,4552.8,0.024]
["bitfinex","ETHUSD",1756119557286,10.6202529,4552.9,4552.8,0.024]
["bitfinex","ETHUSD",1756119559094,3.66,4552.8,4552.3,0.004]
["bitfinex","ETHUSD",1756119559423,0.7696,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756119559613,8.28221613,4552.4,4552.3,0.3103]
["bitfinex","ETHUSD",1756119559920,8.28221613,4552.4,4552.3,0.7521]
["bitfinex","ETHUSD",1756119560229,8.28221613,4552.4,4552.3,0.252]
["bitfinex","ETHUSD",1756119560527,8.62597549,4552.4,4552.3,0.252]
["bitfinex","ETHUSD",1756119561438,8.13252127,4552.4,4552.3,0.252]
["bitfinex","ETHUSD",1756119561592,0.77021613,4552.4,4552.3,0.252]
["bitfinex","ETHUSD",1756119561941,4.62121613,4552.4,4552.3,0.252]
["bitfinex","ETHUSD",1756119562436,5.19770406,4552.4,4552.3,0.4095]
["bitfinex","ETHUSD",1756119563531,5.19770406,4552.4,4552.3,0.252]
["bitfinex","ETHUSD",1756119564930,5.54143261,4552.4,4552.3,0.252]
["bitfinex","ETHUSD",1756119565117,4.96494468,4552.4,4552.3,0.252]
["bitfinex","ETHUSD",1756119566251,1.11394468,4552.4,4552.3,0.252]
["bitfinex","ETHUSD",1756119566431,4.76385375,4552.4,4552.3,0.252]
["bitfinex","ETHUSD",1756119566754,4.9642579,4552.4,4552.3,0.252]
["bitfinex","ETHUSD",1756119566902,4.9642579,4552.4,4552.3,0.4095]
["bitfinex","ETHUSD",1756119567107,5.54143273,4552.4,4552.3,0.4095]
["bitfinex","ETHUSD",1756119567551,4.9642579,4552.4,4552.3,0.40701307]
["bitfinex","ETHUSD",1756119568342,4.4191252,4552.4,4552.3,0.40701307]
["bitfinex","ETHUSD",1756119568648,0.1096,4552.4,4552.3,2.60370485]
["bitfinex","ETHUSD",1756119568852,0.46189679,4552.7,4552.3,0.77698356]
["bitfinex","ETHUSD",1756119569142,3.869,4552.8,4552.4,0.155]
["bitfinex","ETHUSD",1756119569143,0.02,4552.8,4552.4,0.155]
["bitfinex","ETHUSD",1756119569438,0.02,4552.8,4552.7,0.248]
["bitfinex","ETHUSD",1756119569603,0.48188737,4552.8,4552.7,0.248]
["bitfinex","ETHUSD",1756119570003,0.48188743,4552.8,4552.7,0.248]
["bitfinex","ETHUSD",1756119570207,0.02,4552.8,4552.7,0.248]
["bitfinex","ETHUSD",1756119570832,0.79191439,4552.8,4552.7,0.248]
["bitfinex","ETHUSD",1756119571032,0.59146753,4552.8,4552.7,0.248]
["bitfinex","ETHUSD",1756119571241,0.48186753,4552.8,4552.7,0.403]
["bitfinex","ETHUSD",1756119571414,3.868,4552.8,4552.7,0.403]
["bitfinex","ETHUSD",1756119571736,0.02,4552.8,4552.7,0.403]
["bitfinex","ETHUSD",1756119572436,0.02,4552.8,4552.7,0.67392361]
["bitfinex","ETHUSD",1756119573198,0.02,4552.8,4552.7,2.59949878]
["bitfinex","ETHUSD",1756119574537,0.02,4552.8,4552.7,0.248]
["bitfinex","ETHUSD",1756119575181,0.02,4552.8,4552.5,0.1096]
["bitfinex","ETHUSD",1756119575494,0.3052,4552.8,4552.5,0.1096]
["bitfinex","ETHUSD",1756119575769,0.1096,4552.6,4551.5,0.1096]
["bitfinex","ETHUSD",1756119575959,0.1096,4552.1,4551.5,0.1096]
["bitfinex","ETHUSD",1756119576159,3.9556,4552.1,4552.0,0.248]
["bitfinex","ETHUSD",1756119577076,0.1096,4552.1,4551.5,0.1096]
["bitfinex","ETHUSD",1756119577240,4.3116,4552.0,4550.6,0.155]
["bitfinex","ETHUSD",1756119577441,3.846,4552.0,4551.1,0.1096]
["bitfinex","ETHUSD",1756119579547,3.846,4552.0,4550.3,3.0]
["bitfinex","ETHUSD",1756119579548,3.844,4552.1,4551.9,0.248]
["bitfinex","ETHUSD",1756119579868,3.844,4552.1,4552.0,0.155]
["bitfinex","ETHUSD",1756119580174,3.844,4552.1,4552.0,0.52135282]
["bitfinex","ETHUSD",1756119581490,3.2527914,4552.1,4552.0,0.52135282]
["bitfinex","ETHUSD",1756119581784,3.844,4552.4,4552.0,0.52135282]
["bitfinex","ETHUSD",1756119581948,3.844,4552.4,4552.0,0.248]
["bitfinex","ETHUSD",1756119582346,3.844,4552.4,4551.8,0.1336]
["bitfinex","ETHUSD",1756119582546,3.844,4552.4,4551.8,0.024]
["bitfinex","ETHUSD",1756119582778,0.1096,4552.3,4551.8,0.024]
["bitfinex","ETHUSD",1756119583074,4.3113,4552.4,4551.8,0.024]
["bitfinex","ETHUSD",1756119583075,0.2986,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756119583242,4.1416,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756119583445,4.6089,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756119588971,4.1416,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756119589389,4.6089,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756119592294,0.1096,4552.0,4551.8,0.272]
["bitfinex","ETHUSD",1756119592600,3.841,4551.9,4551.8,0.272]
["bitfinex","ETHUSD",1756119592775,3.841,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756119593485,3.841,4551.9,4551.8,0.272]
["bitfinex","ETHUSD",1756119596003,0.1096,4552.0,4551.8,0.272]
["bitfinex","ETHUSD",1756119596178,3.839,4551.9,4551.8,0.272]
["bitfinex","ETHUSD",1756119598115,3.839,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756119598290,4.1376,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756119598472,4.6049,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756119599086,3.839,4551.9,4551.8,0.272]
["bitfinex","ETHUSD",1756119599290,3.839,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756119599291,3.838,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756119599919,4.6039,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756119600332,0.001,4552.1,4551.8,0.272]
["bitfinex","ETHUSD",1756119600624,0.001,4553.3,4551.8,0.272]
["bitfinex","ETHUSD",1756119600625,0.02,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1756119600834,0.001,4553.3,4553.2,2.19625757]
["bitfinex","ETHUSD",1756119600980,0.001,4553.3,4553.2,2.41065757]
["bitfinex","ETHUSD",1756119601182,0.001,4553.3,4553.2,5.65425757]
["bitfinex","ETHUSD",1756119601746,0.001,4553.3,4553.2,0.2144]
["bitfinex","ETHUSD",1756119602026,0.02,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1756119602311,0.02,4553.8,4553.1,3.0]
["bitfinex","ETHUSD",1756119602514,0.02,4553.8,4553.0,1.69]
["bitfinex","ETHUSD",1756119602515,0.7659,4553.7,4553.0,1.69]
["bitfinex","ETHUSD",1756119602814,0.02,4553.8,4552.7,2.19645774]
["bitfinex","ETHUSD",1756119603012,0.02,4553.8,4552.3,4.69]
["bitfinex","ETHUSD",1756119603314,0.02,4553.8,4552.5,0.133]
["bitfinex","ETHUSD",1756119603719,0.02,4553.8,4552.6,2.19651622]
["bitfinex","ETHUSD",1756119603881,0.4673,4553.7,4552.4,1.08567707]
["bitfinex","ETHUSD",1756119604087,0.4673,4553.7,4551.8,0.024]
["bitfinex","ETHUSD",1756119604417,0.4673,4553.7,4552.0,2.19679719]
["bitfinex","ETHUSD",1756119604595,0.4673,4553.7,4551.8,0.024]
["bitfinex","ETHUSD",1756119604916,4.17963699,4553.6,4552.6,2.19649896]
["bitfinex","ETHUSD",1756119605116,4.17963699,4553.6,4552.3,0.133]
["bitfinex","ETHUSD",1756119605316,0.34363699,4553.6,4552.9,2.19638763]
["bitfinex","ETHUSD",1756119605727,0.34363699,4553.6,4552.5,3.0]
["bitfinex","ETHUSD",1756119606030,0.02,4553.8,4553.5,0.2128]
["bitfinex","ETHUSD",1756119606228,0.02,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1756119606403,0.02,4553.8,4553.7,5.40881642]
["bitfinex","ETHUSD",1756119606615,0.02,4553.8,4553.7,5.54181642]
["bitfinex","ETHUSD",1756119606798,0.02,4553.8,4553.7,6.48460483]
["bitfinex","ETHUSD",1756119607200,0.02,4553.8,4553.7,3.35160483]
["bitfinex","ETHUSD",1756119607446,0.02,4553.8,4553.4,1.69]
["bitfinex","ETHUSD",1756119607922,0.02,4553.8,4553.4,3.88614622]
["bitfinex","ETHUSD",1756119608097,0.02,4553.8,4553.7,0.2128]
["bitfinex","ETHUSD",1756119608524,0.02,4553.8,4553.7,2.40881642]
["bitfinex","ETHUSD",1756119609629,0.02,4553.8,4553.7,0.2128]
["bitfinex","ETHUSD",1756119609834,0.02,4553.8,4553.7,0.32128]
["bitfinex","ETHUSD",1756119610017,0.02,4553.8,4553.7,2.73009642]
["bitfinex","ETHUSD",1756119610835,0.001,4554.3,4553.7,6.52309642]
["bitfinex","ETHUSD",1756119611034,0.001,4554.3,4554.2,2.19577532]
["bitfinex","ETHUSD",1756119611234,0.001,4554.3,4554.2,2.40857532]
["bitfinex","ETHUSD",1756119611414,0.001,4554.3,4554.2,0.76044226]
["bitfinex","ETHUSD",1756119611615,0.001,4554.3,4553.9,5.19591998]
["bitfinex","ETHUSD",1756119611816,0.001,4554.3,4553.9,2.19591998]
["bitfinex","ETHUSD",1756119612025,0.001,4554.3,4554.2,0.1096]
["bitfinex","ETHUSD",1756119613646,0.001,4554.3,4554.2,2.51817532]
["bitfinex","ETHUSD",1756119613847,0.001,4554.3,4554.2,5.98957747]
["bitfinex","ETHUSD",1756119618133,0.001,4554.3,4554.2,6.78257747]
["bitfinex","ETHUSD",1756119618343,0.001,4554.3,4554.2,5.98957747]
["bitfinex","ETHUSD",1756119618543,0.001,4554.3,4554.2,9.60677747]
["bitfinex","ETHUSD",1756119618951,0.001,4554.3,4554.2,9.81957747]
["bitfinex","ETHUSD",1756119621165,0.7543,4554.3,4554.2,3.58100215]
["bitfinex","ETHUSD",1756119621364,0.001,4554.3,4554.2,5.77677747]
["bitfinex","ETHUSD",1756119621535,0.3146,4554.3,4554.2,0.58100215]
["bitfinex","ETHUSD",1756119621734,0.3146,4554.3,4554.2,0.1096]
["bitfinex","ETHUSD",1756119621976,0.7543,4554.3,4554.2,0.1096]
["bitfinex","ETHUSD",1756119622339,0.001,4554.3,4554.2,2.51817532]
["bitfinex","ETHUSD",1756119623367,0.001,4554.3,4554.2,9.70817532]
["bitfinex","ETHUSD",1756119623666,0.001,4554.3,4554.2,7.09147958]
["bitfinex","ETHUSD",1756119623854,0.001,4554.3,4554.2,11.28147958]
["bitfinex","ETHUSD",1756119624458,0.001,4554.3,4554.2,7.09147958]
["bitfinex","ETHUSD",1756119624656,0.001,4554.3,4554.2,11.28147958]
["bitfinex","ETHUSD",1756119624861,0.001,4554.3,4554.2,7.09147958]
["bitfinex","ETHUSD",1756119625666,0.001,4554.3,4554.2,11.28147958]
["bitfinex","ETHUSD",1756119625863,0.001,4554.3,4554.2,7.09147958]
["bitfinex","ETHUSD",1756119626041,0.001,4554.3,4554.2,11.28147958]
["bitfinex","ETHUSD",1756119626444,0.001,4554.3,4554.2,0.1096]
["bitfinex","ETHUSD",1756119626445,0.7543,4554.3,4554.2,0.1096]
["bitfinex","ETHUSD",1756119626644,0.7543,4554.3,4554.2,3.9366]
["bitfinex","ETHUSD",1756119626847,0.001,4554.3,4554.2,0.3224]
["bitfinex","ETHUSD",1756119627072,0.001,4554.3,4554.2,5.51817532]
["bitfinex","ETHUSD",1756119627938,0.001,4554.3,4554.2,9.34517532]
["bitfinex","ETHUSD",1756119628134,0.001,4554.3,4554.2,10.28647908]
["bitfinex","ETHUSD",1756119628672,0.001,4554.3,4554.2,10.49927908]
["bitfinex","ETHUSD",1756119629242,0.001,4554.3,4554.2,10.28647908]
["bitfinex","ETHUSD",1756119630071,0.7543,4554.3,4554.2,0.1096]
["bitfinex","ETHUSD",1756119630246,0.7543,4554.3,4554.1,3.826]
["bitfinex","ETHUSD",1756119630575,0.4397,4554.2,4554.1,3.826]
["bitfinex","ETHUSD",1756119630769,0.7533,4554.2,4554.1,3.826]
["bitfinex","ETHUSD",1756119632671,0.7533,4554.2,4554.0,0.1096]
["bitfinex","ETHUSD",1756119632874,0.4397,4554.1,4554.0,2.30543329]
["bitfinex","ETHUSD",1756119633043,0.7533,4554.1,4554.0,0.1096]
["bitfinex","ETHUSD",1756119633449,0.7533,4554.1,4554.0,2.30547176]
["bitfinex","ETHUSD",1756119633643,0.7533,4554.1,4554.0,0.1096]
["bitfinex","ETHUSD",1756119634459,0.7533,4554.1,4554.0,2.30547176]
["bitfinex","ETHUSD",1756119634659,0.001,4554.3,4554.0,4.155443]
["bitfinex","ETHUSD",1756119634861,0.001,4554.3,4554.2,3.0]
["bitfinex","ETHUSD",1756119635059,0.001,4554.3,4554.2,5.19577532]
["bitfinex","ETHUSD",1756119635060,0.4407,4554.3,4554.2,5.19577532]
["bitfinex","ETHUSD",1756119635262,0.7543,4554.3,4554.2,5.19577532]
["bitfinex","ETHUSD",1756119635561,0.001,4554.3,4554.2,6.62440221]
["bitfinex","ETHUSD",1756119636160,0.001,4554.3,4554.2,6.73400221]
["bitfinex","ETHUSD",1756119638169,0.021,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1756119638349,0.021,4554.8,4554.7,9.23133428]
["bitfinex","ETHUSD",1756119638683,0.02,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1756119638861,0.02,4555.8,4555.7,9.23085235]
["bitfinex","ETHUSD",1756119639203,0.02,4555.8,4555.7,10.02385235]
["bitfinex","ETHUSD",1756119639356,0.02,4555.8,4555.7,9.89085235]
["bitfinex","ETHUSD",1756119640297,0.02,4555.8,4555.7,9.01805235]
["bitfinex","ETHUSD",1756119640522,0.7572,4555.8,4555.7,8.11321764]
["bitfinex","ETHUSD",1756119640962,0.7572,4555.8,4555.7,10.30826999]
["bitfinex","ETHUSD",1756119641291,0.7572,4555.8,4555.5,1.689]
["bitfinex","ETHUSD",1756119641292,0.7572,4555.8,4555.0,3.0]
["bitfinex","ETHUSD",1756119641501,0.7572,4555.8,4554.9,2.63511686]
["bitfinex","ETHUSD",1756119641502,0.4394,4555.7,4555.1,3.823]
["bitfinex","ETHUSD",1756119641802,0.2978,4555.2,4555.1,3.0]
["bitfinex","ETHUSD",1756119642097,0.2978,4555.2,4555.1,9.01734148]
["bitfinex","ETHUSD",1756119642098,0.7372,4555.2,4555.1,9.01734148]
["bitfinex","ETHUSD",1756119642255,0.4394,4555.6,4555.1,7.5037]
["bitfinex","ETHUSD",1756119642456,0.02,4555.8,4555.6,2.19508271]
["bitfinex","ETHUSD",1756119642650,0.02,4555.8,4555.7,3.822]
["bitfinex","ETHUSD",1756119642892,0.02,4555.8,4555.7,6.01705235]
["bitfinex","ETHUSD",1756119643120,0.02,4555.8,4555.7,6.83827233]
["bitfinex","ETHUSD",1756119643477,0.02,4555.8,4555.7,7.05107233]
["bitfinex","ETHUSD",1756119643772,0.02,4555.8,4555.7,6.83827233]
["bitfinex","ETHUSD",1756119644175,0.02,4555.8,4555.7,7.05107233]
["bitfinex","ETHUSD",1756119644700,0.02,4555.8,4555.7,12.53207233]
["bitfinex","ETHUSD",1756119645962,0.02,4555.8,4555.7,12.62001033]
["bitfinex","ETHUSD",1756119646694,0.021,4556.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1756119646921,0.021,4556.8,4556.7,6.22837063]
["bitfinex","ETHUSD",1756119647091,0.021,4556.8,4556.5,2.19464108]
["bitfinex","ETHUSD",1756119647092,0.7582,4556.8,4556.5,3.82]
["bitfinex","ETHUSD",1756119647287,0.4394,4556.7,4556.5,6.01465615]
["bitfinex","ETHUSD",1756119647776,0.4394,4556.7,4556.6,2.19461879]
["bitfinex","ETHUSD",1756119647977,0.021,4556.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1756119648178,0.021,4556.8,4556.7,6.12417063]
["bitfinex","ETHUSD",1756119648511,0.021,4556.8,4556.7,7.04829375]
["bitfinex","ETHUSD",1756119648709,0.021,4556.8,4556.7,7.15789375]
["bitfinex","ETHUSD",1756119649282,0.021,4556.8,4556.7,10.15789375]
["bitfinex","ETHUSD",1756119649485,0.021,4556.8,4556.7,6.12509375]
["bitfinex","ETHUSD",1756119649680,0.7582,4556.8,4556.7,0.1096]
["bitfinex","ETHUSD",1756119650914,0.7582,4556.8,4556.4,3.819]
["bitfinex","ETHUSD",1756119651084,0.4394,4556.7,4556.4,3.819]
["bitfinex","ETHUSD",1756119651287,0.021,4556.8,4556.6,2.30418328]
["bitfinex","ETHUSD",1756119651615,0.4604,4556.8,4556.6,2.30421719]
["bitfinex","ETHUSD",1756119651819,0.021,4556.8,4556.6,2.30420877]
["bitfinex","ETHUSD",1756119652116,0.7372,4556.7,4556.6,3.9286]
["bitfinex","ETHUSD",1756119652330,0.7372,4556.7,4556.6,0.1096]
["bitfinex","ETHUSD",1756119653321,0.7372,4556.7,4556.6,2.30421879]
["bitfinex","ETHUSD",1756119653724,0.7372,4556.7,4556.6,0.1096]
["bitfinex","ETHUSD",1756119655668,0.7372,4556.7,4556.6,2.30421879]
["bitfinex","ETHUSD",1756119655948,0.021,4556.8,4556.6,2.30417677]
["bitfinex","ETHUSD",1756119656135,0.021,4556.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1756119657248,0.3188,4556.8,4556.6,2.30420996]
["bitfinex","ETHUSD",1756119657450,0.4394,4556.7,4556.6,6.12120996]
["bitfinex","ETHUSD",1756119657957,0.7372,4556.7,4556.6,6.12120996]
["bitfinex","ETHUSD",1756119658124,0.7372,4556.7,4556.6,0.1096]
["bitfinex","ETHUSD",1756119658547,0.7372,4556.7,4556.6,2.30421879]
["bitfinex","ETHUSD",1756119659451,0.7372,4556.7,4556.6,0.1096]
["bitfinex","ETHUSD",1756119659857,0.7372,4556.7,4556.6,2.30421879]
["bitfinex","ETHUSD",1756119660239,0.7372,4556.7,4556.6,0.1096]
["bitfinex","ETHUSD",1756119660447,0.7372,4556.7,4556.6,2.30421879]
["bitfinex","ETHUSD",1756119660752,0.7322,4556.7,4556.6,0.1096]
["bitfinex","ETHUSD",1756119662159,0.7322,4556.7,4556.6,2.30421879]
["bitfinex","ETHUSD",1756119662467,0.7322,4556.7,4556.6,0.1096]
["bitfinex","ETHUSD",1756119662672,0.7322,4556.7,4556.6,2.30421879]
["bitfinex","ETHUSD",1756119663173,0.7322,4556.7,4556.6,0.1096]
["bitfinex","ETHUSD",1756119663672,0.7322,4556.7,4556.3,3.815]
["bitfinex","ETHUSD",1756119663981,0.7322,4556.7,4556.4,0.1096]
["bitfinex","ETHUSD",1756119663982,0.4394,4556.6,4556.4,0.1096]
["bitfinex","ETHUSD",1756119664337,0.2978,4556.5,4556.4,0.1096]
["bitfinex","ETHUSD",1756119664539,0.021,4556.8,4556.4,0.1096]
["bitfinex","ETHUSD",1756119664744,0.4394,4556.7,4556.4,0.1096]
["bitfinex","ETHUSD",1756119664946,0.2978,4556.5,4556.4,0.1096]
["bitfinex","ETHUSD",1756119665384,0.7372,4556.5,4556.4,0.1096]
["bitfinex","ETHUSD",1756119665706,0.7372,4556.5,4555.4,3.814]
["bitfinex","ETHUSD",1756119665876,0.4394,4556.4,4555.7,0.1096]
["bitfinex","ETHUSD",1756119666030,0.2978,4555.8,4555.7,0.1096]
["bitfinex","ETHUSD",1756119666230,0.7372,4555.8,4555.7,0.1096]
["bitfinex","ETHUSD",1756119666450,0.7372,4555.8,4555.3,0.004]
["bitfinex","ETHUSD",1756119666650,0.1096,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756119666853,0.4074,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756119667060,0.8468,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756119667471,0.8468,4555.4,4553.4,5.19614783]
["bitfinex","ETHUSD",1756119667669,0.8468,4555.4,4553.3,1.692]
["bitfinex","ETHUSD",1756119667670,0.1096,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756119667871,0.4074,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756119668074,0.8468,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756119674583,0.4733,4555.9,4554.8,0.2472]
["bitfinex","ETHUSD",1756119674786,1.688,4556.4,4554.9,0.142]
["bitfinex","ETHUSD",1756119674986,0.4733,4556.6,4555.0,4.473]
["bitfinex","ETHUSD",1756119675169,0.4733,4556.6,4555.1,0.48622]
["bitfinex","ETHUSD",1756119675480,0.4733,4556.6,4555.9,2.19491735]
["bitfinex","ETHUSD",1756119675984,0.4733,4556.6,4555.9,2.19495308]
["bitfinex","ETHUSD",1756119676370,0.4733,4556.6,4555.1,0.48622]
["bitfinex","ETHUSD",1756119676571,0.4733,4556.6,4555.1,2.68155918]
["bitfinex","ETHUSD",1756119676776,0.4733,4556.6,4555.5,2.1951477]
["bitfinex","ETHUSD",1756119676977,0.4733,4556.6,4554.8,0.02]
["bitfinex","ETHUSD",1756119677182,0.3063,4555.3,4554.8,0.02]
["bitfinex","ETHUSD",1756119677378,1.688,4555.8,4554.8,0.02]
["bitfinex","ETHUSD",1756119677587,1.688,4556.2,4555.2,0.2272]
["bitfinex","ETHUSD",1756119677784,2.1613,4556.2,4555.2,0.2272]
["bitfinex","ETHUSD",1756119677964,0.4733,4556.1,4554.8,0.02]
["bitfinex","ETHUSD",1756119678163,0.4733,4556.1,4554.8,0.1908]
["bitfinex","ETHUSD",1756119678972,0.3063,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756119679175,0.7796,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756119679374,0.4733,4555.4,4554.8,0.02]
["bitfinex","ETHUSD",1756119679572,0.8167791,4555.8,4554.9,2.19543693]
["bitfinex","ETHUSD",1756119679803,0.3434791,4555.8,4554.8,0.02]
["bitfinex","ETHUSD",1756119679976,0.3063,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756119680173,0.7796,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756119682165,0.7796,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756119684267,4.5906,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756119684469,7.5906,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756119684674,9.89563788,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756119685284,10.55563788,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756119685483,0.66,4554.7,4553.8,0.024]
["bitfinex","ETHUSD",1756119685684,3.66,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756119686002,11.77106111,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756119686208,0.66,4553.2,4551.8,0.024]
["bitfinex","ETHUSD",1756119686369,2.85645053,4552.8,4551.8,0.024]
["bitfinex","ETHUSD",1756119686575,2.19662325,4552.5,4551.8,0.024]
["bitfinex","ETHUSD",1756119686872,0.4159,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756119687493,0.8892,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756119687692,5.03173012,4552.4,4551.8,0.3373]
["bitfinex","ETHUSD",1756119687891,0.1096,4552.1,4551.8,0.3373]
["bitfinex","ETHUSD",1756119689115,0.1096,4552.1,4551.8,0.024]
["bitfinex","ETHUSD",1756119690112,0.1096,4552.1,4552.0,0.3133]
["bitfinex","ETHUSD",1756119690308,0.1096,4552.1,4551.8,0.024]
["bitfinex","ETHUSD",1756119690513,0.1096,4552.1,4552.0,0.3133]
["bitfinex","ETHUSD",1756119690683,1.688,4552.4,4552.0,0.56672341]
["bitfinex","ETHUSD",1756119691080,1.688,4552.4,4552.0,0.3133]
["bitfinex","ETHUSD",1756119691486,1.688,4552.4,4551.9,0.1096]
["bitfinex","ETHUSD",1756119691812,2.1613,4552.4,4551.9,0.1096]
["bitfinex","ETHUSD",1756119692109,1.688,4552.4,4551.8,0.024]
["bitfinex","ETHUSD",1756119692314,0.1096,4552.3,4551.8,0.024]
["bitfinex","ETHUSD",1756119692503,0.4733,4552.2,4551.8,0.024]
["bitfinex","ETHUSD",1756119692679,0.1096,4552.0,4551.8,0.024]
["bitfinex","ETHUSD",1756119693089,0.7796,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756119693314,3.9206,4552.0,4551.8,0.024]
["bitfinex","ETHUSD",1756119693315,0.1096,4552.0,4551.8,0.024]
["bitfinex","ETHUSD",1756119694605,0.7796,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756119695741,0.1096,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756119696518,0.8892,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756119703628,0.4159,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756119703826,3.9206,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756119704629,0.1096,4551.9,4551.8,0.3184]
["bitfinex","ETHUSD",1756119704816,3.81,4551.9,4551.8,0.3184]
["bitfinex","ETHUSD",1756119705129,3.81,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756119707926,3.81,4551.9,4551.8,0.3184]
["bitfinex","ETHUSD",1756119711212,0.001,4552.7,4552.6,3.08026323]
["bitfinex","ETHUSD",1756119711439,0.001,4552.7,4552.6,0.88371621]
["bitfinex","ETHUSD",1756119711734,0.001,4552.7,4552.6,0.1096]
["bitfinex","ETHUSD",1756119711941,0.001,4552.7,4552.3,0.1096]
["bitfinex","ETHUSD",1756119712736,0.001,4552.7,4552.3,2.30628605]
["bitfinex","ETHUSD",1756119712908,0.001,4552.7,4552.3,0.1096]
["bitfinex","ETHUSD",1756119713106,0.001,4552.7,4551.8,0.024]
["bitfinex","ETHUSD",1756119713305,3.9186,4552.6,4551.8,0.024]
["bitfinex","ETHUSD",1756119713541,0.92083109,4552.5,4551.8,0.024]
["bitfinex","ETHUSD",1756119713755,0.1096,4552.1,4551.8,0.024]
["bitfinex","ETHUSD",1756119713908,0.3038,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756119714234,2.453,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756119714535,2.91492117,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756119716128,3.11558509,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756119716412,6.68893866,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756119717552,6.68889253,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756119718150,6.11553896,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756119718805,0.57335357,4552.0,4551.8,2.51533308]
["bitfinex","ETHUSD",1756119719013,0.76970904,4553.2,4551.9,2.94294782]
["bitfinex","ETHUSD",1756119719225,0.001,4553.2,4552.6,0.2944]
["bitfinex","ETHUSD",1756119719457,0.001,4553.2,4552.9,2.19640229]
["bitfinex","ETHUSD",1756119719653,0.001,4553.2,4553.1,0.404]
["bitfinex","ETHUSD",1756119719808,0.001,4553.2,4553.1,3.26972032]
["bitfinex","ETHUSD",1756119720008,0.001,4553.2,4553.1,3.49072032]
["bitfinex","ETHUSD",1756119720246,0.001,4553.2,4553.1,6.49072032]
["bitfinex","ETHUSD",1756119720408,0.001,4553.2,4553.1,6.48130581]
["bitfinex","ETHUSD",1756119720614,0.001,4553.2,4553.1,8.61968]
["bitfinex","ETHUSD",1756119721038,1e-08,4553.2,4553.1,9.06609451]
["bitfinex","ETHUSD",1756119723859,1e-08,4553.2,4553.1,9.72596251]
["bitfinex","ETHUSD",1756119724356,1e-08,4553.2,4553.1,13.53396251]
["bitfinex","ETHUSD",1756119724580,1e-08,4553.2,4553.1,13.087548]
["bitfinex","ETHUSD",1756119725964,1e-08,4553.2,4553.1,12.42768]
["bitfinex","ETHUSD",1756119727834,1e-08,4553.2,4553.1,2.24797419]
["bitfinex","ETHUSD",1756119728034,0.76300001,4553.2,4553.1,0.1096]
["bitfinex","ETHUSD",1756119728260,0.76300001,4553.2,4552.1,3.807]
["bitfinex","ETHUSD",1756119728466,0.76300001,4553.2,4553.0,0.1096]
["bitfinex","ETHUSD",1756119728967,0.4592,4553.1,4551.3,2.20113239]
["bitfinex","ETHUSD",1756119729151,0.4592,4553.1,4552.5,0.1096]
["bitfinex","ETHUSD",1756119729354,0.3038,4552.6,4552.2,2.30633872]
["bitfinex","ETHUSD",1756119729576,0.4508,4552.5,4552.2,2.30633872]
["bitfinex","ETHUSD",1756119729784,0.4508,4552.4,4552.2,0.1096]
["bitfinex","ETHUSD",1756119729981,0.3082,4552.3,4552.2,0.1096]
["bitfinex","ETHUSD",1756119730183,0.1096,4552.8,4552.2,0.1096]
["bitfinex","ETHUSD",1756119730385,1e-08,4553.2,4551.6,0.221]
["bitfinex","ETHUSD",1756119730386,0.45080001,4553.2,4551.6,0.221]
["bitfinex","ETHUSD",1756119730552,0.45080001,4553.2,4552.0,3.0]
["bitfinex","ETHUSD",1756119730753,0.45080001,4553.2,4553.1,2.19630581]
["bitfinex","ETHUSD",1756119731183,1e-08,4553.2,4553.1,2.19630581]
["bitfinex","ETHUSD",1756119731370,1e-08,4553.2,4553.1,2.50560581]
["bitfinex","ETHUSD",1756119731569,1e-08,4553.2,4553.1,2.97580583]
["bitfinex","ETHUSD",1756119732685,1e-08,4553.2,4553.1,5.97580583]
["bitfinex","ETHUSD",1756119732886,1e-08,4553.2,4553.1,6.63580583]
["bitfinex","ETHUSD",1756119734059,1e-08,4553.2,4553.1,5.97580583]
["bitfinex","ETHUSD",1756119734264,1e-08,4553.2,4553.1,9.78180583]
["bitfinex","ETHUSD",1756119734663,1e-08,4553.2,4553.1,10.44180583]
["bitfinex","ETHUSD",1756119735833,1e-08,4553.8,4553.7,2.85601642]
["bitfinex","ETHUSD",1756119736100,1e-08,4553.8,4553.7,11.35101642]
["bitfinex","ETHUSD",1756119737613,1e-08,4553.8,4553.7,5.19601642]
["bitfinex","ETHUSD",1756119737758,1e-08,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1756119738694,1e-08,4553.8,4553.0,1.689]
["bitfinex","ETHUSD",1756119738985,0.4508,4553.4,4553.3,2.19620934]
["bitfinex","ETHUSD",1756119739186,1e-08,4553.8,4553.4,2.19614779]
["bitfinex","ETHUSD",1756119739373,1e-08,4553.8,4553.0,0.1689]
["bitfinex","ETHUSD",1756119739687,0.4508,4553.7,4553.5,2.19611116]
["bitfinex","ETHUSD",1756119739887,1e-08,4553.8,4553.2,2.19625326]
["bitfinex","ETHUSD",1756119740092,0.4508,4553.4,4553.3,2.19620934]
["bitfinex","ETHUSD",1756119740458,0.4508,4553.4,4553.3,2.30580934]
["bitfinex","ETHUSD",1756119740657,1e-08,4553.8,4553.4,2.19613941]
["bitfinex","ETHUSD",1756119740872,1e-08,4553.8,4553.4,2.19616111]
["bitfinex","ETHUSD",1756119741290,1e-08,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1756119742205,1e-08,4553.8,4553.7,0.1096]
["bitfinex","ETHUSD",1756119742496,1e-08,4553.8,4553.5,0.1096]
["bitfinex","ETHUSD",1756119742694,0.45080001,4553.8,4553.5,0.1096]
["bitfinex","ETHUSD",1756119742871,0.3082,4553.6,4553.5,2.305706]
["bitfinex","ETHUSD",1756119743072,0.3082,4553.6,4553.5,0.1096]
["bitfinex","ETHUSD",1756119743398,0.759,4553.6,4553.5,0.1096]
["bitfinex","ETHUSD",1756119743600,0.759,4553.6,4553.5,2.30571288]
["bitfinex","ETHUSD",1756119743799,0.759,4553.6,4553.5,0.1096]
["bitfinex","ETHUSD",1756119744197,0.759,4553.6,4552.6,0.004]
["bitfinex","ETHUSD",1756119744396,0.1096,4553.2,4552.7,0.1096]
["bitfinex","ETHUSD",1756119744611,0.3082,4552.8,4552.7,0.1096]
["bitfinex","ETHUSD",1756119744803,0.759,4552.8,4552.7,0.1096]
["bitfinex","ETHUSD",1756119745308,0.759,4552.8,4552.6,0.004]
["bitfinex","ETHUSD",1756119745510,0.4178,4552.8,4552.6,0.004]
["bitfinex","ETHUSD",1756119745684,0.4508,4552.7,4552.6,0.004]
["bitfinex","ETHUSD",1756119746009,0.759,4552.7,4552.6,0.004]
["bitfinex","ETHUSD",1756119746611,0.759,4552.7,4552.6,2.20054702]
["bitfinex","ETHUSD",1756119746790,0.4508,4553.2,4552.8,2.1964359]
["bitfinex","ETHUSD",1756119746985,0.1096,4553.2,4552.8,2.1964359]
["bitfinex","ETHUSD",1756119747187,1.68900001,4553.8,4552.6,0.55331756]
["bitfinex","ETHUSD",1756119747535,1.68900001,4553.8,4552.6,0.1136]
["bitfinex","ETHUSD",1756119747536,0.1096,4553.4,4552.6,0.1136]
["bitfinex","ETHUSD",1756119747684,0.4508,4553.3,4552.6,0.1136]
["bitfinex","ETHUSD",1756119748122,0.4508,4553.3,4552.9,2.19636861]
["bitfinex","ETHUSD",1756119748284,0.1096,4553.4,4552.7,2.19645878]
["bitfinex","ETHUSD",1756119748510,0.4508,4553.3,4552.8,2.19644324]
["bitfinex","ETHUSD",1756119748709,0.4508,4553.2,4552.8,2.19644324]
["bitfinex","ETHUSD",1756119748938,0.4508,4553.1,4552.8,2.19644324]
["bitfinex","ETHUSD",1756119749139,0.4508,4553.1,4552.7,2.1964867]
["bitfinex","ETHUSD",1756119749312,0.4508,4553.1,4552.6,0.1136]
["bitfinex","ETHUSD",1756119749512,0.4508,4553.1,4553.0,2.19635405]
["bitfinex","ETHUSD",1756119749711,0.4508,4553.1,4552.9,2.19639399]
["bitfinex","ETHUSD",1756119749945,0.4508,4553.1,4552.7,2.19649878]
["bitfinex","ETHUSD",1756119750113,0.1096,4553.4,4552.7,2.19649878]
["bitfinex","ETHUSD",1756119750114,0.4508,4553.0,4552.7,2.19649878]
["bitfinex","ETHUSD",1756119750508,0.4508,4552.9,4552.7,2.19649878]
["bitfinex","ETHUSD",1756119750750,0.759,4552.8,4552.6,0.1136]
["bitfinex","ETHUSD",1756119751050,0.4508,4552.7,4552.6,0.1136]
["bitfinex","ETHUSD",1756119751344,0.98958,4552.7,4552.6,0.004]
["bitfinex","ETHUSD",1756119753116,0.8686,4552.7,4552.6,0.004]
["bitfinex","ETHUSD",1756119753547,0.4508,4553.3,4552.6,0.004]
["bitfinex","ETHUSD",1756119753937,1.689,4553.6,4553.2,2.19624913]
["bitfinex","ETHUSD",1756119754125,0.1096,4553.7,4553.2,0.21962491]
["bitfinex","ETHUSD",1756119754323,0.00100001,4553.8,4553.5,2.50540642]
["bitfinex","ETHUSD",1756119754659,0.3082,4553.6,4553.4,0.1096]
["bitfinex","ETHUSD",1756119754845,0.3082,4553.6,4552.9,2.19636341]
["bitfinex","ETHUSD",1756119755048,0.4508,4553.5,4553.2,0.1096]
["bitfinex","ETHUSD",1756119755256,0.5604,4553.4,4552.8,0.1096]
["bitfinex","ETHUSD",1756119755451,0.56140001,4553.8,4553.4,2.19614945]
["bitfinex","ETHUSD",1756119755766,0.4508,4553.7,4553.1,0.1096]
["bitfinex","ETHUSD",1756119755948,0.4508,4553.7,4553.1,2.30590142]
["bitfinex","ETHUSD",1756119756749,0.4508,4553.7,4553.1,0.1096]
["bitfinex","ETHUSD",1756119757066,0.3082,4553.2,4553.1,0.1096]
["bitfinex","ETHUSD",1756119757270,6.254,4553.2,4552.6,0.004]
["bitfinex","ETHUSD",1756119757427,0.1096,4552.7,4552.6,0.004]
["bitfinex","ETHUSD",1756119757629,0.4178,4552.7,4552.6,0.004]
["bitfinex","ETHUSD",1756119757836,0.8686,4552.7,4552.6,0.004]
["bitfinex","ETHUSD",1756119758429,1.689,4553.2,4552.6,0.004]
["bitfinex","ETHUSD",1756119758631,0.1096,4552.9,4552.6,2.2005292]
["bitfinex","ETHUSD",1756119758888,0.1096,4552.9,4552.7,0.22005292]
["bitfinex","ETHUSD",1756119759045,0.1096,4552.9,4552.7,2.41653818]
["bitfinex","ETHUSD",1756119759245,0.1096,4552.9,4552.7,0.22005292]
["bitfinex","ETHUSD",1756119759441,1.689,4553.2,4552.8,0.315]
["bitfinex","ETHUSD",1756119759666,1.689,4553.2,4552.8,2.62104899]
["bitfinex","ETHUSD",1756119759860,3.805,4553.7,4552.8,2.62104899]
["bitfinex","ETHUSD",1756119759861,3.805,4553.7,4552.8,0.9287692]
["bitfinex","ETHUSD",1756119760167,0.11060001,4553.8,4553.3,2.19616397]
["bitfinex","ETHUSD",1756119760535,0.11060001,4553.8,4553.1,2.30590475]
["bitfinex","ETHUSD",1756119760536,0.3108,4553.4,4553.1,0.1096]
["bitfinex","ETHUSD",1756119760762,0.4372,4553.3,4552.6,0.004]
["bitfinex","ETHUSD",1756119760960,0.1096,4553.5,4552.8,0.1096]
["bitfinex","ETHUSD",1756119761166,0.11060001,4553.8,4553.2,0.315]
["bitfinex","ETHUSD",1756119761341,0.11060001,4553.8,4553.1,0.1096]
["bitfinex","ETHUSD",1756119762171,0.11060001,4553.8,4553.3,2.19619641]
["bitfinex","ETHUSD",1756119762701,0.11060001,4553.8,4553.2,2.19625757]
["bitfinex","ETHUSD",1756119762839,0.11060001,4553.8,4553.1,0.1096]
["bitfinex","ETHUSD",1756119763041,0.11060001,4553.8,4553.4,2.19615739]
["bitfinex","ETHUSD",1756119763353,0.11060001,4553.8,4553.4,2.19613898]
["bitfinex","ETHUSD",1756119763558,0.11060001,4553.8,4553.2,2.19621779]
["bitfinex","ETHUSD",1756119763757,0.11060001,4553.8,4553.1,0.1096]
["bitfinex","ETHUSD",1756119764241,0.3108,4553.2,4552.6,0.004]
["bitfinex","ETHUSD",1756119764441,0.1096,4553.0,4552.6,0.004]
["bitfinex","ETHUSD",1756119764642,3.805,4553.5,4553.1,0.315]
["bitfinex","ETHUSD",1756119764643,0.1096,4553.4,4553.1,0.315]
["bitfinex","ETHUSD",1756119765061,3.805,4553.5,4553.2,2.30585757]
["bitfinex","ETHUSD",1756119765447,0.11060001,4553.8,4553.2,2.30585757]
["bitfinex","ETHUSD",1756119765448,0.00100001,4553.8,4553.4,0.315]
["bitfinex","ETHUSD",1756119765654,1e-08,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1756119765851,1e-08,4553.8,4553.7,6.17101642]
["bitfinex","ETHUSD",1756119766073,1.097206,4556.2,4553.7,6.17101642]
["bitfinex","ETHUSD",1756119766074,0.4372,4556.2,4554.2,2.85577532]
["bitfinex","ETHUSD",1756119766268,0.4372,4556.2,4554.2,9.99077532]
["bitfinex","ETHUSD",1756119766472,0.4372,4556.2,4554.2,10.32137532]
["bitfinex","ETHUSD",1756119767003,0.4372,4555.1,4553.7,1.03867293]
["bitfinex","ETHUSD",1756119767241,0.4572,4554.8,4554.2,2.19577532]
["bitfinex","ETHUSD",1756119767352,0.02,4554.8,4554.2,2.19577532]
["bitfinex","ETHUSD",1756119767696,0.02,4554.8,4554.2,2.51077532]
["bitfinex","ETHUSD",1756119769448,0.02,4554.8,4554.2,5.51077532]
["bitfinex","ETHUSD",1756119769654,0.02,4554.8,4554.2,6.50137532]
["bitfinex","ETHUSD",1756119770697,0.021,4554.8,4554.2,8.19037532]
["bitfinex","ETHUSD",1756119770848,0.021,4554.8,4554.2,9.6109978]
["bitfinex","ETHUSD",1756119771580,1e-08,4554.3,4554.2,9.6109978]
["bitfinex","ETHUSD",1756119772449,1e-08,4554.3,4554.2,13.0943978]
["bitfinex","ETHUSD",1756119772650,1e-08,4554.3,4554.2,13.4249978]
["bitfinex","ETHUSD",1756119775805,1e-08,4554.3,4554.2,13.2039978]
["bitfinex","ETHUSD",1756119776023,1e-08,4554.3,4554.2,9.3899978]
["bitfinex","ETHUSD",1756119776208,1e-08,4554.3,4554.2,13.1999978]
["bitfinex","ETHUSD",1756119776508,1e-08,4554.3,4554.2,13.5305978]
["bitfinex","ETHUSD",1756119777012,0.021,4554.8,4554.5,5.85563069]
["bitfinex","ETHUSD",1756119777217,0.021,4554.8,4554.7,5.85553428]
["bitfinex","ETHUSD",1756119777569,0.021,4554.8,4554.7,2.30513428]
["bitfinex","ETHUSD",1756119777570,0.769,4554.8,4554.7,2.30513428]
["bitfinex","ETHUSD",1756119777927,0.769,4554.8,4554.7,0.1096]
["bitfinex","ETHUSD",1756119778777,0.021,4554.8,4554.7,2.62013428]
["bitfinex","ETHUSD",1756119778975,0.021,4554.8,4554.7,8.3597087]
["bitfinex","ETHUSD",1756119779996,0.021,4554.8,4554.7,8.0447087]
["bitfinex","ETHUSD",1756119780618,0.021,4554.8,4554.7,11.3597087]
["bitfinex","ETHUSD",1756119780822,0.021,4554.8,4554.7,11.5807087]
["bitfinex","ETHUSD",1756119780988,1.689,4556.2,4555.7,2.19505235]
["bitfinex","ETHUSD",1756119781187,0.34343816,4557.2,4555.7,9.98205235]
["bitfinex","ETHUSD",1756119781421,0.4372,4556.9,4555.7,9.98205235]
["bitfinex","ETHUSD",1756119781720,0.001,4557.3,4555.7,9.98205235]
["bitfinex","ETHUSD",1756119781884,0.4372,4556.6,4555.7,9.98205235]
["bitfinex","ETHUSD",1756119782385,0.4372,4556.6,4555.7,6.17005235]
["bitfinex","ETHUSD",1756119782585,0.4372,4557.1,4555.7,9.98205235]
["bitfinex","ETHUSD",1756119782793,0.4372,4557.1,4555.7,10.31265235]
["bitfinex","ETHUSD",1756119783116,0.4372,4557.1,4555.7,11.73222962]
["bitfinex","ETHUSD",1756119783687,1e-08,4555.8,4555.7,11.73222962]
["bitfinex","ETHUSD",1756119783890,1e-08,4555.8,4555.7,7.92022962]
["bitfinex","ETHUSD",1756119784087,1e-08,4555.8,4555.7,11.40062962]
["bitfinex","ETHUSD",1756119784283,1e-08,4555.8,4555.7,11.73122962]
["bitfinex","ETHUSD",1756119785522,1e-08,4555.8,4555.7,11.39962962]
["bitfinex","ETHUSD",1756119785689,1e-08,4555.8,4555.7,7.58962962]
["bitfinex","ETHUSD",1756119785889,1e-08,4555.8,4555.7,11.08262962]
["bitfinex","ETHUSD",1756119786724,1e-08,4555.8,4555.7,15.58762961]
["bitfinex","ETHUSD",1756119787091,1e-08,4555.8,4555.7,15.91822961]
["bitfinex","ETHUSD",1756119787595,1e-08,4555.8,4555.7,15.58662961]
["bitfinex","ETHUSD",1756119788298,0.001,4556.7,4556.6,2.85461879]
["bitfinex","ETHUSD",1756119788500,0.001,4556.7,4556.6,9.97561879]
["bitfinex","ETHUSD",1756119788799,0.001,4557.3,4556.7,5.85457063]
["bitfinex","ETHUSD",1756119788800,1e-08,4556.8,4556.7,5.85457063]
["bitfinex","ETHUSD",1756119789014,1e-08,4556.8,4556.7,6.50017063]
["bitfinex","ETHUSD",1756119789532,0.4382,4558.3,4556.7,6.50017063]
["bitfinex","ETHUSD",1756119789533,0.001,4558.3,4558.2,5.85384844]
["bitfinex","ETHUSD",1756119789695,0.001,4558.3,4558.2,9.66084844]
["bitfinex","ETHUSD",1756119790232,0.001,4558.3,4558.2,5.85384844]
["bitfinex","ETHUSD",1756119790394,0.001,4558.3,4558.2,9.66384844]
["bitfinex","ETHUSD",1756119790916,0.001,4558.3,4558.2,5.30344844]
["bitfinex","ETHUSD",1756119790917,0.7613,4558.3,4558.2,5.30344844]
["bitfinex","ETHUSD",1756119791127,0.7613,4558.3,4558.2,6.11044844]
["bitfinex","ETHUSD",1756119793441,0.7613,4558.3,4558.2,6.55703168]
["bitfinex","ETHUSD",1756119793818,0.7613,4558.3,4558.2,2.75003168]
["bitfinex","ETHUSD",1756119794011,0.7613,4558.3,4558.2,6.55703168]
["bitfinex","ETHUSD",1756119794440,0.7613,4558.3,4558.2,0.1096]
["bitfinex","ETHUSD",1756119794640,0.7613,4558.3,4557.3,1.688]
["bitfinex","ETHUSD",1756119794826,0.5807,4558.2,4557.6,0.1096]
["bitfinex","ETHUSD",1756119795141,0.4711,4558.2,4558.1,2.19389657]
["bitfinex","ETHUSD",1756119795309,0.7603,4558.2,4558.1,0.1096]
["bitfinex","ETHUSD",1756119795839,0.7603,4558.2,4558.1,2.30349657]
["bitfinex","ETHUSD",1756119796007,0.7603,4558.2,4558.1,6.10949657]
["bitfinex","ETHUSD",1756119796642,0.7603,4558.2,4558.1,6.93984286]
["bitfinex","ETHUSD",1756119797548,0.001,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1756119798230,0.001,4558.3,4558.2,2.96344844]
["bitfinex","ETHUSD",1756119798431,0.001,4558.3,4558.2,3.25314844]
["bitfinex","ETHUSD",1756119798634,0.001,4558.3,4558.2,7.15344843]
["bitfinex","ETHUSD",1756119798813,0.001,4558.3,4558.2,8.55181756]
["bitfinex","ETHUSD",1756119800767,0.7613,4558.3,4558.2,7.89181756]
["bitfinex","ETHUSD",1756119800910,0.7613,4558.3,4557.8,0.02]
["bitfinex","ETHUSD",1756119801111,0.4721,4558.2,4557.9,0.1096]
["bitfinex","ETHUSD",1756119801311,0.2892,4558.0,4557.8,0.02]
["bitfinex","ETHUSD",1756119801549,0.2892,4558.0,4557.9,2.19399284]
["bitfinex","ETHUSD",1756119801736,0.2892,4558.0,4557.9,2.30359284]
["bitfinex","ETHUSD",1756119801938,0.001,4558.2,4557.9,0.76730583]
["bitfinex","ETHUSD",1756119802153,0.4721,4558.2,4558.1,2.19389657]
["bitfinex","ETHUSD",1756119802314,0.001,4558.2,4558.1,2.19389657]
["bitfinex","ETHUSD",1756119802519,0.001,4558.2,4558.1,2.30349657]
["bitfinex","ETHUSD",1756119802744,0.001,4558.2,4558.1,2.96349657]
["bitfinex","ETHUSD",1756119803049,0.001,4558.2,4558.1,7.1492407]
["bitfinex","ETHUSD",1756119803914,0.001,4558.2,4558.1,6.8595407]
["bitfinex","ETHUSD",1756119804243,0.7613,4558.2,4558.1,7.0035407]
["bitfinex","ETHUSD",1756119804546,0.7613,4558.2,4558.1,6.10849657]
["bitfinex","ETHUSD",1756119804714,0.7613,4558.2,4558.1,0.1096]
["bitfinex","ETHUSD",1756119804910,0.7613,4558.2,4558.1,2.30349657]
["bitfinex","ETHUSD",1756119805112,0.001,4558.2,4558.1,6.10749657]
["bitfinex","ETHUSD",1756119806038,0.001,4558.2,4558.1,2.30349657]
["bitfinex","ETHUSD",1756119806240,0.001,4558.2,4558.1,6.55724488]
["bitfinex","ETHUSD",1756119808238,0.001,4558.2,4558.1,6.84694488]
["bitfinex","ETHUSD",1756119808568,0.001,4558.2,4558.1,6.55724488]
["bitfinex","ETHUSD",1756119808768,0.001,4558.2,4558.1,2.75324488]
["bitfinex","ETHUSD",1756119808935,0.7613,4558.2,4558.1,6.10549657]
["bitfinex","ETHUSD",1756119809570,0.7613,4558.2,4557.8,3.802]
["bitfinex","ETHUSD",1756119809740,0.2902,4558.2,4557.9,0.1096]
["bitfinex","ETHUSD",1756119809935,0.4711,4558.1,4557.9,0.1096]
["bitfinex","ETHUSD",1756119810168,0.2892,4558.0,4557.9,0.1096]
["bitfinex","ETHUSD",1756119810557,0.7603,4558.0,4557.9,0.1096]
["bitfinex","ETHUSD",1756119810739,1.22501865,4558.0,4557.9,0.1096]
["bitfinex","ETHUSD",1756119811141,0.7603,4558.0,4557.9,0.1096]
["bitfinex","ETHUSD",1756119811344,1.22494559,4558.0,4557.9,0.1096]
["bitfinex","ETHUSD",1756119811773,1.22494559,4558.0,4557.3,5.99627476]
["bitfinex","ETHUSD",1756119811774,1.22494559,4558.0,4557.5,0.1096]
["bitfinex","ETHUSD",1756119811966,0.93574559,4557.9,4557.5,0.1096]
["bitfinex","ETHUSD",1756119812169,0.2892,4557.6,4557.5,0.1096]
["bitfinex","ETHUSD",1756119812568,0.7603,4557.6,4557.5,0.1096]
["bitfinex","ETHUSD",1756119815077,0.7603,4557.6,4557.5,2.3037854]
["bitfinex","ETHUSD",1756119815279,0.7603,4557.6,4557.5,0.1096]
["bitfinex","ETHUSD",1756119815453,0.7603,4557.6,4557.5,2.3037854]
["bitfinex","ETHUSD",1756119816266,0.7603,4557.6,4557.5,6.1057854]
["bitfinex","ETHUSD",1756119816466,0.1096,4558.1,4557.7,2.19406226]
["bitfinex","ETHUSD",1756119816793,0.4721,4558.2,4557.4,4.18999999]
["bitfinex","ETHUSD",1756119817097,0.001,4558.2,4558.1,2.19389657]
["bitfinex","ETHUSD",1756119817294,0.001,4558.2,4558.1,6.28559657]
["bitfinex","ETHUSD",1756119817518,0.001,4558.2,4558.1,10.47559656]
["bitfinex","ETHUSD",1756119817666,0.001,4558.2,4558.1,13.47559656]
["bitfinex","ETHUSD",1756119817866,0.001,4558.2,4558.1,15.0535127]
["bitfinex","ETHUSD",1756119818267,0.001,4558.2,4558.1,16.0441127]
["bitfinex","ETHUSD",1756119818567,0.001,4558.2,4558.1,16.1537127]
["bitfinex","ETHUSD",1756119818791,1e-08,4558.2,4558.1,11.96371271]
["bitfinex","ETHUSD",1756119819601,0.001,4558.7,4558.6,2.19365594]
["bitfinex","ETHUSD",1756119819910,0.001,4558.7,4558.6,11.78509194]
["bitfinex","ETHUSD",1756119820100,1e-08,4558.8,4558.7,5.85360782]
["bitfinex","ETHUSD",1756119820310,1e-08,4558.8,4558.7,6.15130782]
["bitfinex","ETHUSD",1756119820600,1e-08,4558.8,4558.7,9.95330782]
["bitfinex","ETHUSD",1756119822305,1e-08,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1756119822504,0.72530001,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1756119822693,0.72530001,4558.8,4558.7,5.99460782]
["bitfinex","ETHUSD",1756119822897,1e-08,4558.8,4558.7,7.10269654]
["bitfinex","ETHUSD",1756119823192,1e-08,4558.8,4558.7,8.06039654]
["bitfinex","ETHUSD",1756119823713,0.72530001,4558.8,4558.7,0.1096]
["bitfinex","ETHUSD",1756119823917,0.72530001,4558.8,4558.2,3.9106]
["bitfinex","ETHUSD",1756119824080,0.4391,4558.7,4558.2,0.1096]
["bitfinex","ETHUSD",1756119824279,0.2862,4558.3,4558.2,0.1096]
["bitfinex","ETHUSD",1756119824516,0.7253,4558.3,4558.2,0.1096]
["bitfinex","ETHUSD",1756119824809,1e-08,4558.8,4558.2,2.30344844]
["bitfinex","ETHUSD",1756119825128,0.43910001,4558.8,4558.3,2.19380032]
["bitfinex","ETHUSD",1756119825306,0.2862,4558.4,4558.3,2.19380032]
["bitfinex","ETHUSD",1756119825486,0.4391,4558.7,4558.5,0.1096]
["bitfinex","ETHUSD",1756119825682,1e-08,4558.8,4558.5,2.19370406]
["bitfinex","ETHUSD",1756119825683,0.2862,4558.6,4558.5,2.19370406]
["bitfinex","ETHUSD",1756119825887,1e-08,4558.8,4558.7,2.30320782]
["bitfinex","ETHUSD",1756119826105,1e-08,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1756119826316,1e-08,4558.8,4558.7,5.99460782]
["bitfinex","ETHUSD",1756119826680,1e-08,4558.8,4558.7,10.12439901]
["bitfinex","ETHUSD",1756119826993,1e-08,4558.8,4558.7,6.32339901]
["bitfinex","ETHUSD",1756119827190,0.43910001,4558.8,4558.7,8.99460782]
["bitfinex","ETHUSD",1756119828486,0.72530001,4558.8,4558.7,8.99460782]
["bitfinex","ETHUSD",1756119830112,0.28620001,4558.8,4558.7,6.38360781]
["bitfinex","ETHUSD",1756119830313,0.28620001,4558.8,4558.7,10.18460781]
["bitfinex","ETHUSD",1756119830514,0.72530001,4558.8,4558.5,0.1096]
["bitfinex","ETHUSD",1756119831200,0.4391,4558.7,4558.5,0.1096]
["bitfinex","ETHUSD",1756119831407,1e-08,4558.8,4558.5,5.42404294]
["bitfinex","ETHUSD",1756119831601,1e-08,4558.8,4558.7,2.30320782]
["bitfinex","ETHUSD",1756119831911,1e-08,4558.8,4558.7,0.1096]
["bitfinex","ETHUSD",1756119832111,1e-08,4558.8,4558.7,2.30320782]
["bitfinex","ETHUSD",1756119832313,1e-08,4558.8,4558.7,5.96320782]
["bitfinex","ETHUSD",1756119832619,1e-08,4558.8,4558.7,7.64843276]
["bitfinex","ETHUSD",1756119833620,1e-08,4558.8,4558.7,11.83843275]
["bitfinex","ETHUSD",1756119833826,1e-08,4558.8,4558.7,12.16903275]
["bitfinex","ETHUSD",1756119836340,1e-08,4558.8,4558.7,11.83843275]
["bitfinex","ETHUSD",1756119836502,1e-08,4558.8,4558.7,11.54073275]
["bitfinex","ETHUSD",1756119836702,1e-08,4558.8,4558.7,15.63843275]
["bitfinex","ETHUSD",1756119837412,1e-08,4558.8,4558.7,15.96903275]
["bitfinex","ETHUSD",1756119838342,1e-08,4558.8,4558.7,15.63843275]
["bitfinex","ETHUSD",1756119839134,1e-08,4558.8,4558.7,11.54073275]
["bitfinex","ETHUSD",1756119839341,1e-08,4558.8,4558.7,15.34073275]
["bitfinex","ETHUSD",1756119840038,1e-08,4558.8,4558.7,14.68073275]
["bitfinex","ETHUSD",1756119840432,1e-08,4558.8,4558.7,15.34073275]
["bitfinex","ETHUSD",1756119841610,1e-08,4558.8,4558.7,15.63843275]
["bitfinex","ETHUSD",1756119841810,1e-08,4558.8,4558.7,11.44843276]
["bitfinex","ETHUSD",1756119842747,1e-08,4558.8,4558.7,11.77903276]
["bitfinex","ETHUSD",1756119843325,0.001,4559.3,4558.8,0.04999999]
["bitfinex","ETHUSD",1756119843507,0.001,4559.3,4559.2,6.15106725]
["bitfinex","ETHUSD",1756119843712,0.001,4559.3,4559.2,14.24966724]
["bitfinex","ETHUSD",1756119843713,1e-08,4559.3,4559.2,14.24966724]
["bitfinex","ETHUSD",1756119844131,1e-08,4559.3,4559.2,14.33753124]
["bitfinex","ETHUSD",1756119844921,0.1096,4561.6,4559.2,14.33753124]
["bitfinex","ETHUSD",1756119844922,1.687,4561.2,4559.3,3.66]
["bitfinex","ETHUSD",1756119845114,0.1687,4561.1,4560.9,0.1096]
["bitfinex","ETHUSD",1756119845315,0.2862,4561.0,4560.9,0.1096]
["bitfinex","ETHUSD",1756119845544,0.2862,4561.0,4560.4,3.799]
["bitfinex","ETHUSD",1756119845844,0.2862,4561.0,4560.7,0.1096]
["bitfinex","ETHUSD",1756119846012,0.2862,4561.0,4560.7,2.30222863]
["bitfinex","ETHUSD",1756119846613,1.687,4562.4,4560.9,2.19254971]
["bitfinex","ETHUSD",1756119846919,0.4391,4562.3,4561.0,3.799]
["bitfinex","ETHUSD",1756119847119,0.2862,4561.1,4561.0,3.799]
["bitfinex","ETHUSD",1756119847310,0.2862,4561.1,4561.0,5.99150164]
["bitfinex","ETHUSD",1756119848339,0.7253,4561.1,4561.0,5.99150164]
["bitfinex","ETHUSD",1756119848931,0.7253,4561.1,4561.0,3.799]
["bitfinex","ETHUSD",1756119849311,0.7253,4561.1,4559.0,7.06]
["bitfinex","ETHUSD",1756119849536,0.7253,4561.1,4558.9,1.61210327]
["bitfinex","ETHUSD",1756119849537,0.4589,4561.0,4559.8,2.19307138]
["bitfinex","ETHUSD",1756119849725,0.3104,4559.9,4559.8,5.99207864]
["bitfinex","ETHUSD",1756119849913,0.7693,4559.9,4559.8,3.799]
["bitfinex","ETHUSD",1756119850313,0.7693,4559.9,4559.5,3.799]
["bitfinex","ETHUSD",1756119850536,0.3104,4559.9,4559.5,3.799]
["bitfinex","ETHUSD",1756119850714,0.4589,4559.8,4559.5,3.799]
["bitfinex","ETHUSD",1756119850925,0.3104,4559.6,4559.5,3.799]
["bitfinex","ETHUSD",1756119851127,0.3104,4559.6,4559.5,5.99222294]
["bitfinex","ETHUSD",1756119851343,0.7693,4559.6,4559.5,5.99222294]
["bitfinex","ETHUSD",1756119851934,0.7693,4559.6,4559.5,3.799]
["bitfinex","ETHUSD",1756119852343,0.7693,4559.6,4559.5,6.799]
["bitfinex","ETHUSD",1756119852535,0.7693,4559.6,4559.1,3.798]
["bitfinex","ETHUSD",1756119852747,0.3104,4559.6,4558.9,3.798]
["bitfinex","ETHUSD",1756119852946,0.4589,4559.5,4558.9,3.798]
["bitfinex","ETHUSD",1756119853261,0.4589,4559.5,4559.0,3.0]
["bitfinex","ETHUSD",1756119853445,0.3104,4559.0,4558.8,0.04999999]
["bitfinex","ETHUSD",1756119853768,0.3104,4559.0,4558.8,0.06999999]
["bitfinex","ETHUSD",1756119853922,0.4589,4558.9,4558.8,0.06999999]
["bitfinex","ETHUSD",1756119854127,0.7693,4558.9,4558.8,0.06999999]
["bitfinex","ETHUSD",1756119855049,0.3104,4558.9,4558.8,2.26355969]
["bitfinex","ETHUSD",1756119855251,0.3104,4558.9,4558.8,1.19632025]
["bitfinex","ETHUSD",1756119855847,0.3104,4558.9,4558.8,3.38987995]
["bitfinex","ETHUSD",1756119856256,2.1459,4559.4,4559.0,2.19345188]
["bitfinex","ETHUSD",1756119856437,0.001,4559.9,4558.8,3.38987995]
["bitfinex","ETHUSD",1756119856438,0.4589,4559.7,4558.8,1.19632025]
["bitfinex","ETHUSD",1756119856638,0.5685,4559.7,4559.1,0.1096]
["bitfinex","ETHUSD",1756119856841,0.1096,4559.7,4559.1,0.1096]
["bitfinex","ETHUSD",1756119857052,0.001,4559.9,4559.6,2.30273703]
["bitfinex","ETHUSD",1756119857232,0.001,4559.9,4559.8,2.19307864]
["bitfinex","ETHUSD",1756119857844,0.001,4559.9,4559.8,2.48857864]
["bitfinex","ETHUSD",1756119858546,0.001,4559.9,4559.8,9.28657864]
["bitfinex","ETHUSD",1756119859046,0.001,4559.9,4559.8,8.99107864]
["bitfinex","ETHUSD",1756119859458,0.7703,4559.9,4559.7,3.798]
["bitfinex","ETHUSD",1756119859646,0.7703,4559.9,4559.6,0.1096]
["bitfinex","ETHUSD",1756119859647,0.4589,4559.8,4559.6,0.1096]
["bitfinex","ETHUSD",1756119859847,0.3104,4559.7,4559.6,0.1096]
["bitfinex","ETHUSD",1756119860045,0.001,4559.9,4559.8,2.19307864]
["bitfinex","ETHUSD",1756119860567,0.7703,4559.9,4559.6,0.1096]
["bitfinex","ETHUSD",1756119860723,0.4589,4559.8,4559.6,0.1096]
["bitfinex","ETHUSD",1756119861058,0.4589,4559.8,4558.9,2.19351159]
["bitfinex","ETHUSD",1756119861059,0.3104,4559.7,4558.9,2.19351159]
["bitfinex","ETHUSD",1756119861270,0.3104,4559.7,4559.3,0.1096]
["bitfinex","ETHUSD",1756119861579,0.4589,4559.6,4559.3,0.1096]
["bitfinex","ETHUSD",1756119861732,0.3104,4559.4,4559.3,0.1096]
["bitfinex","ETHUSD",1756119861938,0.7693,4559.4,4559.3,0.1096]
["bitfinex","ETHUSD",1756119862468,0.8789,4559.4,4558.8,0.17959999]
["bitfinex","ETHUSD",1756119863047,0.1106,4559.9,4559.2,0.1096]
["bitfinex","ETHUSD",1756119863250,0.001,4559.9,4559.6,0.1096]
["bitfinex","ETHUSD",1756119863740,0.001,4559.9,4559.6,2.30275481]
["bitfinex","ETHUSD",1756119863939,0.001,4559.9,4559.7,2.19310942]
["bitfinex","ETHUSD",1756119864155,0.001,4559.9,4559.6,0.1096]
["bitfinex","ETHUSD",1756119864362,0.001,4559.9,4559.6,2.30277181]
["bitfinex","ETHUSD",1756119864766,0.001,4559.9,4559.7,2.19312674]
["bitfinex","ETHUSD",1756119865367,0.001,4559.9,4559.6,2.30277181]
["bitfinex","ETHUSD",1756119865755,0.001,4559.9,4559.6,0.1096]
["bitfinex","ETHUSD",1756119865966,0.001,4559.9,4559.6,0.71968707]
["bitfinex","ETHUSD",1756119866547,0.001,4559.9,4559.6,0.1096]
["bitfinex","ETHUSD",1756119866756,0.001,4559.9,4559.7,2.19312674]
["bitfinex","ETHUSD",1756119867455,0.001,4559.9,4559.8,2.19307864]
["bitfinex","ETHUSD",1756119868184,0.001,4559.9,4559.8,3.08577863]
["bitfinex","ETHUSD",1756119868852,0.001,4559.9,4559.8,2.64817863]
["bitfinex","ETHUSD",1756119869060,0.001,4559.9,4559.8,3.68080917]
["bitfinex","ETHUSD",1756119869450,0.001,4559.9,4559.8,7.47880917]
["bitfinex","ETHUSD",1756119869952,0.001,4559.9,4559.8,3.68480917]
["bitfinex","ETHUSD",1756119870156,0.3114,4559.9,4559.8,1.19623053]
["bitfinex","ETHUSD",1756119870473,0.7703,4559.9,4559.8,0.05399999]
["bitfinex","ETHUSD",1756119876366,0.7203,4559.9,4559.8,0.05399999]
["bitfinex","ETHUSD",1756119879966,0.2614,4559.9,4559.8,0.05399999]
["bitfinex","ETHUSD",1756119880176,0.2614,4559.9,4559.8,0.004]
["bitfinex","ETHUSD",1756119881586,0.711,4559.9,4559.8,0.004]
["bitfinex","ETHUSD",1756119881788,0.96176,4559.9,4559.8,0.004]
["bitfinex","ETHUSD",1756119886172,0.51216,4559.9,4559.8,0.004]
["bitfinex","ETHUSD",1756119886388,0.1096,4559.9,4559.8,0.2917]
["bitfinex","ETHUSD",1756119886805,0.001,4560.4,4559.9,2.19303054]
["bitfinex","ETHUSD",1756119887005,0.001,4560.4,4560.3,0.2877]
["bitfinex","ETHUSD",1756119887230,0.001,4560.4,4560.3,2.48053819]
["bitfinex","ETHUSD",1756119887536,0.001,4560.4,4560.3,0.2877]
["bitfinex","ETHUSD",1756119888416,0.001,4560.4,4560.3,3.24710057]
["bitfinex","ETHUSD",1756119890190,0.001,4560.4,4560.3,1.05426238]
["bitfinex","ETHUSD",1756119890395,0.001,4560.4,4560.3,3.24710057]
["bitfinex","ETHUSD",1756119891997,0.001,4560.4,4560.3,10.43710056]
["bitfinex","ETHUSD",1756119893034,0.001,4560.4,4560.3,4.78286237]
["bitfinex","ETHUSD",1756119893226,0.001,4560.4,4560.3,7.43710056]
["bitfinex","ETHUSD",1756119894828,0.001,4560.4,4560.3,4.78286237]
["bitfinex","ETHUSD",1756119895200,0.4006,4561.1,4560.3,6.97570056]
["bitfinex","ETHUSD",1756119895402,0.1096,4561.0,4560.3,2.59013819]
["bitfinex","ETHUSD",1756119895934,0.1096,4561.0,4560.3,0.3973]
["bitfinex","ETHUSD",1756119896331,0.1096,4561.0,4560.3,2.5901344]
["bitfinex","ETHUSD",1756119896636,0.1096,4561.0,4560.3,0.3973]
["bitfinex","ETHUSD",1756119896815,0.1096,4561.0,4560.3,2.59013338]
["bitfinex","ETHUSD",1756119897015,0.1096,4561.0,4560.3,0.3973]
["bitfinex","ETHUSD",1756119897419,0.3084,4560.4,4560.3,0.1096]
["bitfinex","ETHUSD",1756119897741,0.1096,4560.7,4560.1,2.19289287]
["bitfinex","ETHUSD",1756119898539,0.1096,4560.7,4560.0,0.1096]
["bitfinex","ETHUSD",1756119898727,0.4496,4561.4,4560.6,0.2877]
["bitfinex","ETHUSD",1756119898938,0.1096,4561.0,4560.6,0.2877]
["bitfinex","ETHUSD",1756119899514,0.1096,4561.0,4560.4,0.1096]
["bitfinex","ETHUSD",1756119899722,0.1096,4561.0,4560.4,2.30237337]
["bitfinex","ETHUSD",1756119900221,0.1096,4561.0,4560.4,0.1096]
["bitfinex","ETHUSD",1756119900415,0.1096,4561.0,4560.9,0.2877]
["bitfinex","ETHUSD",1756119900832,0.1096,4561.0,4560.9,2.48024971]
["bitfinex","ETHUSD",1756119901038,0.1096,4561.4,4561.0,2.19250092]
["bitfinex","ETHUSD",1756119901417,0.1096,4561.4,4561.3,0.2877]
["bitfinex","ETHUSD",1756119901619,0.1096,4561.4,4560.9,2.19253295]
["bitfinex","ETHUSD",1756119901863,0.1096,4561.4,4561.3,0.2877]
["bitfinex","ETHUSD",1756119902011,0.1096,4561.4,4561.3,2.48005744]
["bitfinex","ETHUSD",1756119902215,0.1096,4561.4,4561.3,0.2877]
["bitfinex","ETHUSD",1756119902636,0.001,4561.8,4561.3,0.2877]
["bitfinex","ETHUSD",1756119903367,0.001,4561.8,4561.2,0.1096]
["bitfinex","ETHUSD",1756119903368,0.3084,4561.4,4561.2,0.1096]
["bitfinex","ETHUSD",1756119903518,0.4496,4561.3,4560.4,0.14666379]
["bitfinex","ETHUSD",1756119903859,0.4496,4561.3,4560.6,0.18336638]
["bitfinex","ETHUSD",1756119904019,0.3084,4560.7,4559.8,1.691]
["bitfinex","ETHUSD",1756119904218,0.418,4560.7,4560.1,0.1096]
["bitfinex","ETHUSD",1756119904524,0.3084,4560.7,4559.8,1.691]
["bitfinex","ETHUSD",1756119904733,0.1096,4560.4,4560.0,2.19297006]
["bitfinex","ETHUSD",1756119905147,1.687,4561.3,4560.3,2.48053819]
["bitfinex","ETHUSD",1756119905317,0.1096,4561.2,4560.6,2.30228014]
["bitfinex","ETHUSD",1756119905519,0.1096,4561.2,4561.1,0.2877]
["bitfinex","ETHUSD",1756119905723,0.001,4561.8,4561.1,2.48011298]
["bitfinex","ETHUSD",1756119905931,0.1096,4561.4,4561.1,2.48011298]
["bitfinex","ETHUSD",1756119906141,0.001,4561.8,4561.2,0.4614]
["bitfinex","ETHUSD",1756119906334,0.001,4561.8,4561.1,0.1096]
["bitfinex","ETHUSD",1756119906528,0.001,4561.8,4561.2,2.19240407]
["bitfinex","ETHUSD",1756119906732,0.001,4561.8,4561.2,0.4614]
["bitfinex","ETHUSD",1756119907253,0.001,4561.8,4561.4,0.1096]
["bitfinex","ETHUSD",1756119909360,0.4506,4561.8,4561.4,0.1096]
["bitfinex","ETHUSD",1756119910031,0.3108,4561.5,4561.4,0.1096]
["bitfinex","ETHUSD",1756119910227,0.001,4561.8,4561.4,0.1096]
["bitfinex","ETHUSD",1756119910429,0.001,4561.8,4561.5,2.19225116]
["bitfinex","ETHUSD",1756119910634,0.001,4561.8,4561.7,0.2989]
["bitfinex","ETHUSD",1756119910856,0.001,4561.8,4561.4,0.3398036]
["bitfinex","ETHUSD",1756119911147,0.001,4561.8,4561.4,0.1096]
["bitfinex","ETHUSD",1756119911148,0.7848,4561.8,4561.4,0.1096]
["bitfinex","ETHUSD",1756119911325,0.3118,4561.8,4561.4,0.1096]
["bitfinex","ETHUSD",1756119914526,0.7848,4561.8,4561.4,0.1096]
["bitfinex","ETHUSD",1756119914727,0.8944,4561.8,4561.2,2.19238528]
["bitfinex","ETHUSD",1756119914927,0.4214,4561.8,4561.2,0.1096]
["bitfinex","ETHUSD",1756119915128,0.4214,4561.8,4561.2,2.30200325]
["bitfinex","ETHUSD",1756119915556,0.1106,4561.8,4561.7,0.2989]
["bitfinex","ETHUSD",1756119915948,0.001,4561.8,4561.7,0.2989]
["bitfinex","ETHUSD",1756119916260,0.001,4561.8,4561.4,0.1096]
["bitfinex","ETHUSD",1756119916261,0.001,4561.8,4561.5,2.19226131]
["bitfinex","ETHUSD",1756119916461,0.001,4561.8,4561.4,2.30189688]
["bitfinex","ETHUSD",1756119916767,0.001,4561.8,4561.4,0.1096]
["bitfinex","ETHUSD",1756119917059,0.001,4561.8,4561.4,2.30187491]
["bitfinex","ETHUSD",1756119917426,0.001,4561.8,4561.4,0.60266705]
["bitfinex","ETHUSD",1756119917626,0.001,4561.8,4561.4,0.1096]
["bitfinex","ETHUSD",1756119919173,0.001,4561.8,4561.4,2.30189207]
["bitfinex","ETHUSD",1756119919872,0.001,4561.8,4561.4,0.1096]
["bitfinex","ETHUSD",1756119920075,0.001,4561.8,4561.4,2.30188136]
["bitfinex","ETHUSD",1756119920279,0.001,4561.8,4561.4,0.1096]
["bitfinex","ETHUSD",1756119921872,0.001,4561.8,4561.4,4.29959999]
["bitfinex","ETHUSD",1756119922170,0.001,4561.8,4561.4,6.49190326]
["bitfinex","ETHUSD",1756119922466,0.001,4561.8,4561.4,6.49190413]
["bitfinex","ETHUSD",1756119922636,0.001,4561.8,4561.4,4.29959999]
["bitfinex","ETHUSD",1756119922832,0.3108,4561.5,4561.4,4.29959999]
["bitfinex","ETHUSD",1756119923180,0.8934,4561.5,4561.4,4.18999999]
["bitfinex","ETHUSD",1756119924075,0.8934,4561.5,4561.1,0.004]
["bitfinex","ETHUSD",1756119924284,0.473,4561.4,4561.1,0.004]
["bitfinex","ETHUSD",1756119924569,0.4204,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119924879,2.22682,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119925198,2.69982,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119925399,5.69982,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119925602,5.6949866,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119925802,2.1064,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119926100,1.7956,4561.2,4561.1,0.3029]
["bitfinex","ETHUSD",1756119926302,0.1096,4561.2,4561.1,0.3029]
["bitfinex","ETHUSD",1756119926467,0.1096,4561.2,4561.1,0.7393]
["bitfinex","ETHUSD",1756119926671,0.1096,4561.2,4561.1,2.93175357]
["bitfinex","ETHUSD",1756119926868,0.001,4561.8,4561.1,1.03447536]
["bitfinex","ETHUSD",1756119927188,0.001,4561.8,4561.4,2.30190227]
["bitfinex","ETHUSD",1756119927370,0.001,4561.8,4561.7,0.2989]
["bitfinex","ETHUSD",1756119927779,0.3118,4561.8,4561.4,0.1096]
["bitfinex","ETHUSD",1756119927982,0.001,4561.8,4561.7,0.2989]
["bitfinex","ETHUSD",1756119929079,0.001,4561.8,4561.7,2.4910652]
["bitfinex","ETHUSD",1756119929390,0.001,4561.8,4561.4,2.30188706]
["bitfinex","ETHUSD",1756119929391,0.001,4561.8,4561.4,0.1096]
["bitfinex","ETHUSD",1756119929792,0.001,4561.8,4561.7,0.2989]
["bitfinex","ETHUSD",1756119930365,0.3118,4561.8,4561.4,0.1096]
["bitfinex","ETHUSD",1756119930559,0.3118,4561.8,4561.1,2.19644076]
["bitfinex","ETHUSD",1756119930560,0.001,4561.8,4561.3,2.19234503]
["bitfinex","ETHUSD",1756119930763,0.001,4561.8,4561.7,0.2989]
["bitfinex","ETHUSD",1756119932503,0.001,4561.8,4561.4,0.4364]
["bitfinex","ETHUSD",1756119933705,0.001,4561.8,4561.3,2.1923515]
["bitfinex","ETHUSD",1756119933866,0.001,4561.8,4561.3,2.6287515]
["bitfinex","ETHUSD",1756119934066,0.001,4561.8,4561.4,2.19230239]
["bitfinex","ETHUSD",1756119934467,0.001,4561.8,4561.4,2.62870239]
["bitfinex","ETHUSD",1756119934904,0.001,4561.8,4561.4,0.4364]
["bitfinex","ETHUSD",1756119935078,0.001,4561.8,4561.7,0.2989]
["bitfinex","ETHUSD",1756119937906,0.001,4561.8,4561.2,0.1096]
["bitfinex","ETHUSD",1756119938104,0.001,4561.8,4561.7,0.2989]
["bitfinex","ETHUSD",1756119940418,0.001,4561.8,4561.7,0.59166048]
["bitfinex","ETHUSD",1756119940704,0.001,4561.8,4561.7,3.0475652]
["bitfinex","ETHUSD",1756119942077,0.001,4561.8,4561.7,0.4085]
["bitfinex","ETHUSD",1756119942273,0.2891,4561.8,4561.5,2.19225964]
["bitfinex","ETHUSD",1756119942476,0.2891,4561.8,4561.5,2.30185964]
["bitfinex","ETHUSD",1756119943223,0.2891,4561.8,4561.0,0.4469]
["bitfinex","ETHUSD",1756119943224,0.1096,4561.6,4561.1,0.004]
["bitfinex","ETHUSD",1756119943393,0.1096,4561.6,4561.1,2.42906133]
["bitfinex","ETHUSD",1756119943822,0.1096,4561.6,4561.1,0.23661443]
["bitfinex","ETHUSD",1756119944128,0.2881,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119944290,0.8398,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119944737,4.6258,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119944928,8.09415471,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119945228,8.90357018,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119945557,0.86605471,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119945835,1.686,4561.7,4561.1,2.94855357]
["bitfinex","ETHUSD",1756119946010,0.001,4561.8,4561.5,0.1096]
["bitfinex","ETHUSD",1756119946188,0.001,4561.8,4561.7,0.3052]
["bitfinex","ETHUSD",1756119946618,0.2891,4561.8,4561.1,0.004]
["bitfinex","ETHUSD",1756119946931,0.1106,4561.8,4561.3,2.19232066]
["bitfinex","ETHUSD",1756119947330,0.1106,4561.8,4561.4,2.19230504]
["bitfinex","ETHUSD",1756119947532,0.1106,4561.8,4561.1,0.5605]
["bitfinex","ETHUSD",1756119947533,0.001,4561.8,4561.7,0.3052]
["bitfinex","ETHUSD",1756119947902,0.001,4561.8,4561.7,2.9442652]
["bitfinex","ETHUSD",1756119948235,0.001,4561.8,4561.7,3.0538652]
["bitfinex","ETHUSD",1756119948433,0.001,4561.8,4561.7,3.57847522]
["bitfinex","ETHUSD",1756119951650,1e-08,4561.8,4561.7,11.02347522]
["bitfinex","ETHUSD",1756119952796,1e-08,4561.8,4561.7,11.11129522]
["bitfinex","ETHUSD",1756119954630,1e-08,4561.8,4561.7,7.32629522]
["bitfinex","ETHUSD",1756119954826,1e-08,4561.8,4561.7,11.02247522]
["bitfinex","ETHUSD",1756119957125,0.001,4562.3,4562.2,2.19192494]
["bitfinex","ETHUSD",1756119957126,1e-08,4562.3,4562.2,2.19192494]
["bitfinex","ETHUSD",1756119957434,1e-08,4562.3,4562.2,9.49931743]
["bitfinex","ETHUSD",1756119957607,1e-08,4562.3,4562.2,10.05581743]
["bitfinex","ETHUSD",1756119957807,1e-08,4562.3,4562.2,5.82591743]
["bitfinex","ETHUSD",1756119958001,1e-08,4562.3,4562.2,10.26891743]
["bitfinex","ETHUSD",1756119958234,1e-08,4562.3,4562.2,6.48591743]
["bitfinex","ETHUSD",1756119958438,1e-08,4562.3,4562.2,10.26891743]
["bitfinex","ETHUSD",1756119958623,0.28810001,4562.3,4562.2,6.30371743]
["bitfinex","ETHUSD",1756119958950,0.28810001,4562.3,4561.7,0.52461002]
["bitfinex","ETHUSD",1756119958951,0.28810001,4562.3,4561.9,2.19206909]
["bitfinex","ETHUSD",1756119959137,0.28810001,4562.3,4562.1,2.19197299]
["bitfinex","ETHUSD",1756119959434,0.28810001,4562.3,4562.2,2.19192494]
["bitfinex","ETHUSD",1756119960240,0.73020001,4562.3,4561.1,0.004]
["bitfinex","ETHUSD",1756119960440,0.1096,4562.1,4561.4,0.1096]
["bitfinex","ETHUSD",1756119960638,0.1096,4562.1,4561.4,2.30190708]
["bitfinex","ETHUSD",1756119960839,0.2881,4561.5,4561.4,2.30190708]
["bitfinex","ETHUSD",1756119961046,0.7302,4561.5,4561.4,0.1096]
["bitfinex","ETHUSD",1756119961337,0.7302,4561.5,4561.4,2.19230937]
["bitfinex","ETHUSD",1756119961535,0.2881,4561.5,4561.4,2.19230937]
["bitfinex","ETHUSD",1756119961739,0.1096,4562.1,4561.4,1.13323149]
["bitfinex","ETHUSD",1756119961943,1e-08,4562.3,4561.4,1.13323149]
["bitfinex","ETHUSD",1756119961944,0.10960001,4562.3,4561.7,0.1096]
["bitfinex","ETHUSD",1756119962126,0.2881,4561.8,4561.7,0.1096]
["bitfinex","ETHUSD",1756119962439,0.2881,4561.8,4561.2,2.3020055]
["bitfinex","ETHUSD",1756119963213,0.2881,4561.8,4561.3,2.19235744]
["bitfinex","ETHUSD",1756119963512,0.2881,4561.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1756119963710,0.2881,4561.8,4561.5,2.30181761]
["bitfinex","ETHUSD",1756119963920,0.2881,4561.8,4561.5,0.1096]
["bitfinex","ETHUSD",1756119964111,0.4421,4561.7,4561.5,0.1096]
["bitfinex","ETHUSD",1756119964312,0.2881,4561.6,4561.5,0.1096]
["bitfinex","ETHUSD",1756119964546,0.1096,4562.1,4561.5,0.1096]
["bitfinex","ETHUSD",1756119964851,0.89468203,4562.3,4561.6,2.19219485]
["bitfinex","ETHUSD",1756119965050,0.89468203,4562.3,4561.1,0.004]
["bitfinex","ETHUSD",1756119965051,0.2881,4561.7,4561.1,0.004]
["bitfinex","ETHUSD",1756119965214,0.2881,4561.7,4561.2,0.1096]
["bitfinex","ETHUSD",1756119965411,0.4421,4561.6,4561.1,0.004]
["bitfinex","ETHUSD",1756119965616,0.2881,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119965948,1.9741,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119966253,5.62457,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119966613,6.09025727,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119967611,6.75012497,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119967817,8.94253047,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119968016,9.49039288,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119968209,9.28566111,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119968409,9.86701857,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119968852,7.67461307,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119969056,10.21425561,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119969258,6.43325561,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119969420,9.74870064,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119970014,9.85830064,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119972942,9.51517,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119976152,6.41615639,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119976323,6.20778639,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119976534,5.91968639,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119977048,6.23518639,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119977865,12.42719189,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119978064,12.89279751,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119978674,5.79378639,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119978874,9.57478639,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119979084,12.23287179,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119979770,12.89287179,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119980579,12.84287179,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119980942,10.65046629,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119981488,10.18478639,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119981680,9.8417,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119982179,12.0341055,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119982473,9.8417,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119982683,12.0341055,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119982863,9.8417,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119983066,10.30722131,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119983241,12.49962681,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119984678,10.30722131,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119984836,6.86935693,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119985043,10.65035693,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119985252,12.84276243,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119985872,10.65035693,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119986072,9.99035693,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119986371,6.20935693,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119986567,9.99035693,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119987846,6.31895693,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119988046,10.09995693,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119989002,6.31895693,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119989143,10.78898837,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119989648,11.37034583,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119989849,5.44465693,4561.2,4561.1,0.3059]
["bitfinex","ETHUSD",1756119990076,9.22465693,4561.2,4561.1,0.3059]
["bitfinex","ETHUSD",1756119990278,3.84918193,4561.2,4561.1,0.3059]
["bitfinex","ETHUSD",1756119990774,3.78,4561.2,4561.1,0.3059]
["bitfinex","ETHUSD",1756119991942,4.0955,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119992160,4.67375,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119992377,7.67375,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119994009,7.43858887,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119994708,7.43758887,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119995071,7.88678887,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119995272,9.06515014,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119995490,8.9564411,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119996552,5.1774411,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119996713,11.95871282,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119996921,10.80575773,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756119998312,10.80575773,4561.2,4560.8,0.02]
["bitfinex","ETHUSD",1756119998313,5.8524913,4561.1,4560.8,0.02]
["bitfinex","ETHUSD",1756119998483,3.3155,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756119998678,3.72546475,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756119998885,4.17466475,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756119999098,5.35181122,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756119999615,4.17466475,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756119999829,0.72546475,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756119999979,4.23173698,4560.9,4560.8,0.7975]
["bitfinex","ETHUSD",1756120000389,4.82019169,4560.9,4560.8,0.7975]
["bitfinex","ETHUSD",1756120000634,4.23173698,4560.9,4560.8,0.331]
["bitfinex","ETHUSD",1756120001137,4.23173698,4560.9,4560.8,0.7975]
["bitfinex","ETHUSD",1756120001494,3.8886,4560.9,4560.8,0.7975]
["bitfinex","ETHUSD",1756120001723,3.8886,4560.9,4560.8,0.8015]
["bitfinex","ETHUSD",1756120002300,4.35952631,4560.9,4560.8,0.8015]
["bitfinex","ETHUSD",1756120003319,4.35952631,4560.9,4560.8,0.335]
["bitfinex","ETHUSD",1756120004517,4.35952631,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756120004998,5.25148102,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756120005198,6.30040415,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756120005394,9.49609223,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756120005618,9.25576979,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756120005828,7.35952631,4560.9,4560.8,0.335]
["bitfinex","ETHUSD",1756120006028,7.94828792,4560.9,4560.8,0.335]
["bitfinex","ETHUSD",1756120006327,8.29139734,4560.9,4560.8,0.8015]
["bitfinex","ETHUSD",1756120006534,7.70263573,4560.9,4560.8,0.8015]
["bitfinex","ETHUSD",1756120006833,3.92363573,4560.9,4560.8,0.8015]
["bitfinex","ETHUSD",1756120006998,7.70163573,4560.9,4560.8,0.8015]
["bitfinex","ETHUSD",1756120007326,4.70063573,4560.9,4560.8,0.335]
["bitfinex","ETHUSD",1756120007533,4.70063573,4560.9,4560.8,0.8015]
["bitfinex","ETHUSD",1756120007729,4.70063573,4560.9,4560.8,0.335]
["bitfinex","ETHUSD",1756120008901,4.70063573,4560.9,4560.8,0.8015]
["bitfinex","ETHUSD",1756120011735,4.70063573,4560.9,4560.8,0.335]
["bitfinex","ETHUSD",1756120012529,4.70063573,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756120012733,4.70063573,4560.9,4560.8,0.335]
["bitfinex","ETHUSD",1756120013932,4.69963573,4560.9,4560.8,0.335]
["bitfinex","ETHUSD",1756120014933,4.35652631,4560.9,4560.8,0.335]
["bitfinex","ETHUSD",1756120015104,4.35652631,4560.9,4560.8,0.8015]
["bitfinex","ETHUSD",1756120015331,0.58052631,4560.9,4560.8,0.8015]
["bitfinex","ETHUSD",1756120015659,4.35652631,4560.9,4560.8,0.8015]
["bitfinex","ETHUSD",1756120016538,0.58052631,4560.9,4560.8,0.8015]
["bitfinex","ETHUSD",1756120016865,0.001,4561.2,4560.8,2.99409778]
["bitfinex","ETHUSD",1756120017158,0.001,4561.2,4560.9,0.77726978]
["bitfinex","ETHUSD",1756120017364,0.001,4561.2,4561.1,0.311]
["bitfinex","ETHUSD",1756120017940,0.001,4561.2,4561.1,0.7775]
["bitfinex","ETHUSD",1756120019941,0.001,4561.2,4561.1,2.96995357]
["bitfinex","ETHUSD",1756120020137,0.001,4561.2,4561.1,0.8871]
["bitfinex","ETHUSD",1756120020336,0.001,4561.2,4561.1,0.7775]
["bitfinex","ETHUSD",1756120021041,0.3045,4561.2,4560.8,0.024]
["bitfinex","ETHUSD",1756120021242,4.2198,4561.1,4560.8,0.024]
["bitfinex","ETHUSD",1756120021445,0.3035,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756120021975,1.30685634,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756120022331,22.97064007,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756120022665,5.50106305,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756120022826,4.30686334,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756120023427,4.87895434,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756120023657,6.16072745,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756120023979,7.56905533,4560.9,4560.8,0.024]
["bitfinex","ETHUSD",1756120024127,6.4837901,4560.4,4559.3,0.004]
["bitfinex","ETHUSD",1756120024326,0.66,4559.9,4559.3,0.004]
["bitfinex","ETHUSD",1756120024556,9.76716161,4559.9,4559.3,0.004]
["bitfinex","ETHUSD",1756120024749,10.21196161,4559.9,4559.3,0.004]
["bitfinex","ETHUSD",1756120024949,10.55520203,4559.9,4559.3,0.004]
["bitfinex","ETHUSD",1756120025334,10.34978712,4559.9,4559.3,0.004]
["bitfinex","ETHUSD",1756120025668,9.56642213,4559.9,4559.3,0.004]
["bitfinex","ETHUSD",1756120025862,11.96469562,4559.9,4559.3,0.004]
["bitfinex","ETHUSD",1756120026046,9.77166508,4559.9,4559.3,0.004]
["bitfinex","ETHUSD",1756120026368,11.5552253,4559.9,4559.3,0.004]
["bitfinex","ETHUSD",1756120026868,11.75887289,4559.9,4559.3,0.004]
["bitfinex","ETHUSD",1756120027035,9.56584235,4559.9,4559.3,0.004]
["bitfinex","ETHUSD",1756120027231,9.36219476,4559.9,4559.3,0.004]
["bitfinex","ETHUSD",1756120027456,1.20531976,4559.9,4559.3,0.004]
["bitfinex","ETHUSD",1756120027764,4.11724042,4559.9,4559.3,0.004]
["bitfinex","ETHUSD",1756120027953,4.11724042,4559.9,4559.8,0.335]
["bitfinex","ETHUSD",1756120028152,4.11724042,4559.9,4559.8,0.8015]
["bitfinex","ETHUSD",1756120029540,0.34324042,4559.9,4559.8,0.8015]
["bitfinex","ETHUSD",1756120029743,1.687,4560.4,4559.8,1.10096119]
["bitfinex","ETHUSD",1756120030039,3.774,4560.3,4559.8,0.8015]
["bitfinex","ETHUSD",1756120030250,3.774,4560.3,4559.8,0.335]
["bitfinex","ETHUSD",1756120030562,3.774,4560.3,4559.9,0.4464]
["bitfinex","ETHUSD",1756120030870,3.774,4560.3,4560.2,0.308]
["bitfinex","ETHUSD",1756120031359,3.8836,4560.3,4560.2,0.7544]
["bitfinex","ETHUSD",1756120032531,0.1096,4560.3,4560.2,0.7544]
["bitfinex","ETHUSD",1756120032732,3.774,4560.5,4560.2,0.7544]
["bitfinex","ETHUSD",1756120032973,3.774,4560.6,4560.3,2.63923222]
["bitfinex","ETHUSD",1756120033174,3.774,4560.6,4560.5,0.308]
["bitfinex","ETHUSD",1756120033373,3.8836,4560.8,4560.5,0.308]
["bitfinex","ETHUSD",1756120033573,1.688,4561.2,4560.6,0.4464]
["bitfinex","ETHUSD",1756120033872,3.774,4561.1,4560.7,0.1096]
["bitfinex","ETHUSD",1756120034176,3.774,4561.1,4560.8,0.2748656]
["bitfinex","ETHUSD",1756120034472,3.774,4561.1,4561.0,0.308]
["bitfinex","ETHUSD",1756120034884,3.774,4561.1,4561.0,0.7544]
["bitfinex","ETHUSD",1756120035033,0.001,4561.2,4561.0,0.7544]
["bitfinex","ETHUSD",1756120035238,0.001,4561.2,4561.1,0.4464]
["bitfinex","ETHUSD",1756120035469,0.001,4561.2,4561.1,0.7544]
["bitfinex","ETHUSD",1756120036175,0.001,4561.2,4561.1,3.24195326]
["bitfinex","ETHUSD",1756120036481,0.001,4561.2,4561.1,3.35155326]
["bitfinex","ETHUSD",1756120036779,0.001,4561.2,4561.1,7.01155326]
["bitfinex","ETHUSD",1756120037541,0.001,4561.2,4561.1,7.09939526]
["bitfinex","ETHUSD",1756120039966,0.001,4561.2,4561.1,6.35155326]
["bitfinex","ETHUSD",1756120040175,0.001,4561.2,4561.1,0.4176]
["bitfinex","ETHUSD",1756120040337,0.001,4561.2,4561.1,0.1096]
["bitfinex","ETHUSD",1756120040539,0.001,4561.2,4560.8,0.004]
["bitfinex","ETHUSD",1756120040540,0.7568,4561.2,4560.8,0.004]
["bitfinex","ETHUSD",1756120040771,0.1096,4561.0,4560.8,0.004]
["bitfinex","ETHUSD",1756120041184,0.3087,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120041501,0.7558,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120043076,6.74186592,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120043261,7.79734324,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120043467,7.210628,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120043665,8.40187208,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120043866,37.61850709,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120044584,38.7895536,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120044787,8.7895536,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120045082,39.1327773,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120046076,42.9047773,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120046276,42.90445037,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120046647,43.05240386,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120046849,41.73340386,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120047044,42.90433704,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120047580,41.73329053,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120047767,41.85513292,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120048083,7.74319059,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120048385,10.81830199,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120048543,10.26790199,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120048746,10.92790199,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120049358,10.26790199,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120049743,9.82080199,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120049983,6.82080199,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120050183,6.35203991,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120050350,6.04333991,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120050683,5.9098237,4560.9,4560.8,0.312]
["bitfinex","ETHUSD",1756120051054,5.5666,4560.9,4560.8,0.7584]
["bitfinex","ETHUSD",1756120052287,5.5666,4560.9,4560.8,0.312]
["bitfinex","ETHUSD",1756120052489,9.3224,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120052685,9.9824,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120053096,10.53855549,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120054161,10.88170089,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120055965,10.43460089,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120056472,9.78275549,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120056997,9.12275549,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120057495,9.03484849,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120057896,8.5666,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120058194,5.26444779,4560.9,4560.8,0.312]
["bitfinex","ETHUSD",1756120058363,1.7956,4560.9,4560.8,0.7584]
["bitfinex","ETHUSD",1756120058563,5.5666,4560.9,4560.8,0.7584]
["bitfinex","ETHUSD",1756120059673,3.8806,4560.9,4560.8,0.7584]
["bitfinex","ETHUSD",1756120060074,3.8806,4560.9,4560.8,0.6884]
["bitfinex","ETHUSD",1756120060480,0.1096,4560.9,4560.8,0.6884]
["bitfinex","ETHUSD",1756120060799,0.1096,4560.9,4560.3,0.004]
["bitfinex","ETHUSD",1756120061000,0.1096,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756120061177,3.8806,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756120061591,0.1096,4560.4,4560.3,0.7488]
["bitfinex","ETHUSD",1756120061792,3.771,4560.6,4560.3,0.7488]
["bitfinex","ETHUSD",1756120061793,1.687,4561.5,4560.3,0.7488]
["bitfinex","ETHUSD",1756120061989,1.687,4561.5,4560.4,0.4316]
["bitfinex","ETHUSD",1756120061990,0.1096,4560.9,4560.4,0.4316]
["bitfinex","ETHUSD",1756120062195,0.1096,4560.9,4560.8,0.3132]
["bitfinex","ETHUSD",1756120062382,0.1096,4560.9,4560.8,0.7448]
["bitfinex","ETHUSD",1756120062897,0.1096,4561.5,4560.8,1.14814872]
["bitfinex","ETHUSD",1756120063081,0.001,4561.7,4561.1,2.30205357]
["bitfinex","ETHUSD",1756120063273,0.001,4561.7,4561.1,2.61525357]
["bitfinex","ETHUSD",1756120063474,0.001,4561.7,4561.1,3.04685357]
["bitfinex","ETHUSD",1756120065302,0.001,4561.7,4561.1,0.8544]
["bitfinex","ETHUSD",1756120065500,0.1106,4561.6,4561.1,0.8544]
["bitfinex","ETHUSD",1756120065672,0.1106,4561.6,4561.1,3.04685357]
["bitfinex","ETHUSD",1756120066211,0.1106,4561.6,4561.1,1.37834009]
["bitfinex","ETHUSD",1756120066382,0.1106,4561.6,4561.1,0.94674009]
["bitfinex","ETHUSD",1756120066588,0.1106,4561.6,4561.1,0.8544]
["bitfinex","ETHUSD",1756120067506,0.1106,4561.6,4561.1,3.04685357]
["bitfinex","ETHUSD",1756120068317,0.1106,4561.6,4561.1,0.8544]
["bitfinex","ETHUSD",1756120068683,0.1106,4561.6,4561.1,0.1096]
["bitfinex","ETHUSD",1756120068889,0.1106,4561.6,4560.6,1.687]
["bitfinex","ETHUSD",1756120068890,0.1096,4561.3,4560.7,0.1096]
["bitfinex","ETHUSD",1756120069721,0.1096,4561.3,4561.1,0.3132]
["bitfinex","ETHUSD",1756120070413,0.1096,4561.3,4561.1,0.7448]
["bitfinex","ETHUSD",1756120070814,0.1096,4561.3,4561.1,1.03853454]
["bitfinex","ETHUSD",1756120071015,0.45363078,4561.6,4561.1,2.93725357]
["bitfinex","ETHUSD",1756120071320,0.45363078,4561.6,4561.1,0.7448]
["bitfinex","ETHUSD",1756120072220,0.1106,4561.6,4561.1,0.3132]
["bitfinex","ETHUSD",1756120075204,0.1106,4561.6,4561.1,2.50565357]
["bitfinex","ETHUSD",1756120075625,0.1106,4561.6,4561.1,0.3132]
["bitfinex","ETHUSD",1756120075824,0.1106,4561.6,4561.0,0.1096]
["bitfinex","ETHUSD",1756120076026,0.1106,4561.6,4560.3,0.004]
["bitfinex","ETHUSD",1756120076027,0.001,4561.6,4560.4,4.18999999]
["bitfinex","ETHUSD",1756120076322,0.1096,4561.0,4560.7,2.19262505]
["bitfinex","ETHUSD",1756120076525,0.1096,4561.0,4560.5,0.1096]
["bitfinex","ETHUSD",1756120076728,0.1096,4561.0,4560.7,2.19263865]
["bitfinex","ETHUSD",1756120077028,0.1096,4561.0,4560.5,2.30234104]
["bitfinex","ETHUSD",1756120077321,0.1096,4561.0,4560.6,2.19267776]
["bitfinex","ETHUSD",1756120077523,0.1096,4561.0,4560.5,0.83361895]
["bitfinex","ETHUSD",1756120077524,0.1096,4561.0,4560.5,3.02635699]
["bitfinex","ETHUSD",1756120077826,0.1096,4561.0,4560.5,3.02635676]
["bitfinex","ETHUSD",1756120078926,0.001,4561.6,4561.1,2.19245357]
["bitfinex","ETHUSD",1756120079098,0.001,4561.6,4561.1,2.64190909]
["bitfinex","ETHUSD",1756120079825,0.001,4561.6,4561.1,9.83190908]
["bitfinex","ETHUSD",1756120080902,0.001,4561.6,4561.1,14.36950908]
["bitfinex","ETHUSD",1756120081897,0.001,4561.6,4561.1,10.60150908]
["bitfinex","ETHUSD",1756120082120,0.001,4561.6,4561.1,14.36950908]
["bitfinex","ETHUSD",1756120085009,0.001,4561.6,4561.1,9.94150908]
["bitfinex","ETHUSD",1756120085216,0.001,4561.6,4561.1,13.70950908]
["bitfinex","ETHUSD",1756120086316,0.001,4561.6,4561.1,0.55905552]
["bitfinex","ETHUSD",1756120087036,0.001,4561.6,4561.1,0.1096]
["bitfinex","ETHUSD",1756120087945,0.1106,4561.6,4560.8,0.004]
["bitfinex","ETHUSD",1756120088129,0.1106,4561.6,4560.8,0.1136]
["bitfinex","ETHUSD",1756120088130,0.001,4561.6,4560.8,0.1136]
["bitfinex","ETHUSD",1756120088318,0.1096,4561.3,4560.8,0.1136]
["bitfinex","ETHUSD",1756120088848,0.1096,4561.3,4560.8,0.004]
["bitfinex","ETHUSD",1756120089013,1.686,4561.1,4560.8,0.004]
["bitfinex","ETHUSD",1756120089211,0.1096,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120089518,0.27422211,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120089724,6.43150644,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120089919,6.77464606,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120090762,1.16574453,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120090962,4.86431091,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120091255,8.46626699,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120091428,7.68644184,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120091632,8.46857493,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120092015,8.46842213,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120092240,8.26473079,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120092441,5.0849734,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120092629,7.27752311,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120092830,7.48238825,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120093257,11.04452311,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120093960,11.38770253,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120095650,41.7954651,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756120097526,41.7954651,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1756120097867,2.8527901,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756120098064,43.51828042,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756120098363,42.45906939,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756120098563,42.80232738,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756120098772,42.80232738,4560.4,4559.4,0.004]
["bitfinex","ETHUSD",1756120098774,5.85303054,4559.9,4559.4,0.004]
["bitfinex","ETHUSD",1756120098992,5.85303054,4559.9,4558.8,0.02]
["bitfinex","ETHUSD",1756120098993,0.66,4559.6,4558.8,0.02]
["bitfinex","ETHUSD",1756120099276,5.85307864,4559.8,4558.8,0.02]
["bitfinex","ETHUSD",1756120099277,5.85327104,4559.4,4558.8,0.02]
["bitfinex","ETHUSD",1756120099574,40.49695996,4559.4,4558.8,0.02]
["bitfinex","ETHUSD",1756120099870,40.84029885,4559.4,4558.8,0.02]
["bitfinex","ETHUSD",1756120100074,41.18885884,4559.4,4558.8,0.02]
["bitfinex","ETHUSD",1756120100277,41.18860736,4559.4,4558.8,0.02]
["bitfinex","ETHUSD",1756120100447,41.1879301,4559.4,4559.3,1e-08]
["bitfinex","ETHUSD",1756120100767,41.09500422,4559.4,4559.3,1e-08]
["bitfinex","ETHUSD",1756120101179,41.20460422,4559.4,4559.3,1e-08]
["bitfinex","ETHUSD",1756120101339,41.00209824,4559.4,4559.3,1e-08]
["bitfinex","ETHUSD",1756120101534,40.65875935,4559.4,4559.3,1e-08]
["bitfinex","ETHUSD",1756120102966,40.86085145,4559.4,4559.3,1e-08]
["bitfinex","ETHUSD",1756120103170,41.20419456,4559.4,4559.3,1e-08]
["bitfinex","ETHUSD",1756120103741,41.20400245,4559.4,4559.3,1e-08]
["bitfinex","ETHUSD",1756120103938,42.37180527,4559.4,4559.3,1e-08]
["bitfinex","ETHUSD",1756120104468,42.37180527,4559.4,4558.8,0.02]
["bitfinex","ETHUSD",1756120104469,82.58486718,4559.4,4558.8,1e-08]
["bitfinex","ETHUSD",1756120104766,6.73788153,4558.9,4558.8,1e-08]
["bitfinex","ETHUSD",1756120104970,42.66223826,4558.9,4558.8,1e-08]
["bitfinex","ETHUSD",1756120105276,41.88746832,4558.9,4558.8,1e-08]
["bitfinex","ETHUSD",1756120105484,42.23084438,4558.9,4558.8,1e-08]
["bitfinex","ETHUSD",1756120105689,43.00561432,4558.9,4558.8,1e-08]
["bitfinex","ETHUSD",1756120105993,43.35368877,4558.9,4558.8,1e-08]
["bitfinex","ETHUSD",1756120107459,43.36010437,4558.9,4558.8,1e-08]
["bitfinex","ETHUSD",1756120109075,43.44807237,4558.9,4558.8,1e-08]
["bitfinex","ETHUSD",1756120110675,44.61587519,4558.9,4558.8,1e-08]
["bitfinex","ETHUSD",1756120111076,44.61587519,4558.9,4558.5,1e-08]
["bitfinex","ETHUSD",1756120111077,2.85365594,4558.6,4558.5,1e-08]
["bitfinex","ETHUSD",1756120111279,42.35670672,4558.6,4558.5,1e-08]
["bitfinex","ETHUSD",1756120111485,41.66143964,4558.6,4558.5,1e-08]
["bitfinex","ETHUSD",1756120111697,44.06140964,4558.6,4558.5,1e-08]
["bitfinex","ETHUSD",1756120111977,14.06140964,4558.6,4558.5,1e-08]
["bitfinex","ETHUSD",1756120112165,44.06140964,4558.6,4558.5,1e-08]
["bitfinex","ETHUSD",1756120112482,44.48263367,4558.6,4558.5,1e-08]
["bitfinex","ETHUSD",1756120112685,44.26303367,4558.6,4558.5,1e-08]
["bitfinex","ETHUSD",1756120112882,5.85375219,4558.4,4558.3,0.004]
["bitfinex","ETHUSD",1756120113085,46.03116891,4558.4,4558.3,0.004]
["bitfinex","ETHUSD",1756120113455,46.49636891,4558.4,4558.3,0.004]
["bitfinex","ETHUSD",1756120113786,46.58433891,4558.4,4558.3,0.004]
["bitfinex","ETHUSD",1756120114091,5.85380032,4558.3,4558.2,1e-08]
["bitfinex","ETHUSD",1756120114285,39.61762045,4558.3,4558.2,1e-08]
["bitfinex","ETHUSD",1756120114487,5.85413726,4557.6,4557.5,0.004]
["bitfinex","ETHUSD",1756120114687,42.20459399,4557.6,4557.5,0.004]
["bitfinex","ETHUSD",1756120114888,42.87171277,4557.6,4557.5,1e-08]
["bitfinex","ETHUSD",1756120115073,42.95970177,4557.6,4557.5,1e-08]
["bitfinex","ETHUSD",1756120115384,45.78118107,4557.6,4557.5,1e-08]
["bitfinex","ETHUSD",1756120115989,46.12467203,4557.6,4557.5,1e-08]
["bitfinex","ETHUSD",1756120116755,2.854378,4557.1,4557.0,1e-08]
["bitfinex","ETHUSD",1756120117058,6.0196151,4557.1,4557.0,1e-08]
["bitfinex","ETHUSD",1756120117265,6.12783262,4557.1,4557.0,0.73140001]
["bitfinex","ETHUSD",1756120117462,9.47130333,4557.1,4557.0,0.73140001]
["bitfinex","ETHUSD",1756120117657,9.26882744,4557.1,4557.0,0.73140001]
["bitfinex","ETHUSD",1756120117963,10.04643642,4557.1,4557.0,0.73140001]
["bitfinex","ETHUSD",1756120118164,7.04643642,4557.1,4557.0,0.73140001]
["bitfinex","ETHUSD",1756120118502,9.26882744,4557.1,4557.0,0.73140001]
["bitfinex","ETHUSD",1756120119462,10.43520126,4557.1,4557.0,0.73140001]
["bitfinex","ETHUSD",1756120120388,9.26882744,4557.1,4557.0,0.73140001]
["bitfinex","ETHUSD",1756120120810,3.67010536,4557.1,4557.0,0.73140001]
["bitfinex","ETHUSD",1756120120999,5.92535673,4557.1,4557.0,0.73140001]
["bitfinex","ETHUSD",1756120121987,4.23735673,4557.1,4557.0,0.73140001]
["bitfinex","ETHUSD",1756120122192,4.82224841,4557.1,4557.0,0.73140001]
["bitfinex","ETHUSD",1756120122388,4.23735673,4557.1,4557.0,0.73140001]
["bitfinex","ETHUSD",1756120122599,7.60101265,4557.1,4557.0,0.29040001]
["bitfinex","ETHUSD",1756120122780,7.19183183,4557.1,4557.0,0.29040001]
["bitfinex","ETHUSD",1756120123382,10.39508085,4557.1,4557.0,0.29040001]
["bitfinex","ETHUSD",1756120123582,11.37148085,4557.1,4557.0,1e-08]
["bitfinex","ETHUSD",1756120123983,11.83097975,4557.1,4557.0,1e-08]
["bitfinex","ETHUSD",1756120124518,2.19476329,4556.3,4556.2,0.4638]
["bitfinex","ETHUSD",1756120124827,2.19494836,4556.0,4555.8,0.4838]
["bitfinex","ETHUSD",1756120125123,6.43231272,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756120125425,10.83169758,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756120125582,11.29119758,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756120126020,2.19543788,4554.9,4554.2,0.4638]
["bitfinex","ETHUSD",1756120126224,11.98419487,4554.9,4554.2,0.4638]
["bitfinex","ETHUSD",1756120126422,14.08686848,4554.9,4554.2,0.4638]
["bitfinex","ETHUSD",1756120126635,12.2083788,4554.9,4554.8,0.3202]
["bitfinex","ETHUSD",1756120126789,7.26622901,4554.9,4554.8,0.784]
["bitfinex","ETHUSD",1756120127133,9.58193866,4554.9,4554.8,0.784]
["bitfinex","ETHUSD",1756120127291,6.3785384,4554.9,4554.8,0.784]
["bitfinex","ETHUSD",1756120127490,6.5819897,4554.9,4554.8,0.784]
["bitfinex","ETHUSD",1756120127894,6.3785384,4554.9,4554.8,0.0731]
["bitfinex","ETHUSD",1756120128922,0.9225384,4554.9,4554.8,0.0731]
["bitfinex","ETHUSD",1756120129122,0.46935673,4554.9,4554.8,0.0731]
["bitfinex","ETHUSD",1756120129308,0.46935673,4554.9,4554.8,0.1827]
["bitfinex","ETHUSD",1756120129507,0.46935673,4554.9,4554.8,0.72052293]
["bitfinex","ETHUSD",1756120129711,0.58604998,4555.4,4555.1,2.19530504]
["bitfinex","ETHUSD",1756120130006,0.58604998,4555.5,4555.3,0.0731]
["bitfinex","ETHUSD",1756120130204,2.03150598,4555.9,4555.3,0.0731]
["bitfinex","ETHUSD",1756120130205,0.34350598,4555.9,4555.4,0.1553]
["bitfinex","ETHUSD",1756120130402,0.58604998,4556.4,4555.8,2.26809799]
["bitfinex","ETHUSD",1756120130603,4.35404998,4556.6,4556.2,0.1096]
["bitfinex","ETHUSD",1756120130803,0.58604998,4556.5,4556.2,0.0457]
["bitfinex","ETHUSD",1756120131027,0.58604998,4556.3,4555.8,0.1096]
["bitfinex","ETHUSD",1756120131226,0.1096,4555.6,4555.3,0.0457]
["bitfinex","ETHUSD",1756120131435,0.1096,4555.6,4555.5,0.0731]
["bitfinex","ETHUSD",1756120131634,0.1096,4555.6,4555.5,0.1188]
["bitfinex","ETHUSD",1756120131809,3.768,4556.0,4555.5,0.1188]
["bitfinex","ETHUSD",1756120132000,0.58622984,4556.1,4555.5,0.1188]
["bitfinex","ETHUSD",1756120132001,0.58622984,4556.1,4555.6,0.23140384]
["bitfinex","ETHUSD",1756120132199,3.768,4556.2,4556.0,0.0731]
["bitfinex","ETHUSD",1756120132747,0.1096,4556.1,4556.0,0.1188]
["bitfinex","ETHUSD",1756120132907,0.1096,4556.1,4556.0,0.0731]
["bitfinex","ETHUSD",1756120133301,3.8776,4556.1,4556.0,0.0731]
["bitfinex","ETHUSD",1756120133801,4.65932207,4556.1,4556.0,0.0731]
["bitfinex","ETHUSD",1756120134615,4.65932207,4556.1,4555.1,0.0457]
["bitfinex","ETHUSD",1756120134813,0.5863446,4555.7,4555.1,0.0457]
["bitfinex","ETHUSD",1756120135015,0.5863446,4555.7,4555.2,0.23506859]
["bitfinex","ETHUSD",1756120135016,3.768,4555.6,4555.2,0.23506859]
["bitfinex","ETHUSD",1756120135199,3.768,4555.6,4555.5,0.0731]
["bitfinex","ETHUSD",1756120135400,0.1096,4555.7,4555.5,0.1188]
["bitfinex","ETHUSD",1756120135706,0.1096,4555.7,4555.5,0.0771]
["bitfinex","ETHUSD",1756120136321,0.5863446,4555.6,4555.5,0.0771]
["bitfinex","ETHUSD",1756120136642,3.768,4555.6,4555.5,0.004]
["bitfinex","ETHUSD",1756120137208,3.768,4555.6,4555.5,0.0771]
["bitfinex","ETHUSD",1756120137749,0.58643464,4555.6,4555.5,0.0771]
["bitfinex","ETHUSD",1756120138103,0.69603464,4555.7,4555.5,0.1228]
["bitfinex","ETHUSD",1756120138334,0.1096,4555.7,4555.6,0.0457]
["bitfinex","ETHUSD",1756120138523,0.58643464,4556.0,4555.6,0.1188]
["bitfinex","ETHUSD",1756120138726,0.1096,4555.9,4555.6,0.1188]
["bitfinex","ETHUSD",1756120138926,4.35443464,4556.1,4555.7,0.0457]
["bitfinex","ETHUSD",1756120139115,4.35443464,4556.1,4556.0,0.0731]
["bitfinex","ETHUSD",1756120139528,3.768,4556.1,4556.0,0.0731]
["bitfinex","ETHUSD",1756120139724,4.35443464,4556.1,4556.0,0.0731]
["bitfinex","ETHUSD",1756120139932,3.768,4556.1,4556.0,0.0731]
["bitfinex","ETHUSD",1756120141109,3.768,4556.1,4555.5,0.004]
["bitfinex","ETHUSD",1756120141335,0.1096,4555.9,4555.5,0.004]
["bitfinex","ETHUSD",1756120141535,0.34346209,4556.2,4555.6,2.24079973]
["bitfinex","ETHUSD",1756120141839,0.45306209,4556.2,4556.1,0.0731]
["bitfinex","ETHUSD",1756120142041,0.5787487,4556.2,4555.6,0.1096]
["bitfinex","ETHUSD",1756120142228,4.2361487,4556.1,4555.5,0.004]
["bitfinex","ETHUSD",1756120142426,0.1096,4555.9,4555.5,0.004]
["bitfinex","ETHUSD",1756120144213,0.1096,4555.9,4555.8,0.0731]
["bitfinex","ETHUSD",1756120144820,0.001,4556.6,4555.8,0.0731]
["bitfinex","ETHUSD",1756120144821,0.001,4556.6,4556.5,2.19466695]
["bitfinex","ETHUSD",1756120145044,0.001,4556.6,4556.5,2.26776695]
["bitfinex","ETHUSD",1756120145342,0.001,4556.6,4556.5,2.42306695]
["bitfinex","ETHUSD",1756120146259,0.001,4556.6,4556.5,7.77106695]
["bitfinex","ETHUSD",1756120146464,1.688,4558.4,4556.5,7.77106695]
["bitfinex","ETHUSD",1756120146465,3.767,4558.2,4557.7,2.19408912]
["bitfinex","ETHUSD",1756120146786,0.001,4558.5,4557.7,2.26718912]
["bitfinex","ETHUSD",1756120147058,0.001,4558.5,4557.7,4.77048912]
["bitfinex","ETHUSD",1756120147221,0.001,4558.5,4558.4,2.19375219]
["bitfinex","ETHUSD",1756120147424,0.001,4558.5,4558.4,6.66560987]
["bitfinex","ETHUSD",1756120147623,0.04,4558.8,4558.7,2.85360782]
["bitfinex","ETHUSD",1756120147843,0.04,4558.8,4558.7,6.03630782]
["bitfinex","ETHUSD",1756120148022,0.001,4559.0,4558.9,2.85351159]
["bitfinex","ETHUSD",1756120148334,0.001,4559.0,4558.9,5.92661159]
["bitfinex","ETHUSD",1756120148535,3.767,4560.5,4559.3,3.66]
["bitfinex","ETHUSD",1756120148742,0.45273272,4560.9,4560.2,0.1096]
["bitfinex","ETHUSD",1756120150558,0.34313272,4560.9,4559.4,5.19326043]
["bitfinex","ETHUSD",1756120150864,0.1096,4560.6,4560.0,0.1096]
["bitfinex","ETHUSD",1756120151265,0.1096,4560.6,4560.1,2.19289076]
["bitfinex","ETHUSD",1756120151460,0.1096,4560.6,4560.0,0.1096]
["bitfinex","ETHUSD",1756120151827,0.4595,4561.0,4559.1,3.0]
["bitfinex","ETHUSD",1756120151828,0.3164,4560.1,4559.1,3.0]
["bitfinex","ETHUSD",1756120152046,0.3164,4560.1,4559.5,0.1096]
["bitfinex","ETHUSD",1756120152251,0.3164,4560.1,4559.5,2.30281617]
["bitfinex","ETHUSD",1756120152667,0.3164,4560.1,4559.6,2.19317118]
["bitfinex","ETHUSD",1756120152961,0.3164,4560.1,4559.6,2.19316975]
["bitfinex","ETHUSD",1756120153322,0.3164,4560.1,4559.5,0.1096]
["bitfinex","ETHUSD",1756120153323,0.3164,4560.1,4559.5,2.30281148]
["bitfinex","ETHUSD",1756120153563,0.1096,4560.2,4559.5,0.1096]
["bitfinex","ETHUSD",1756120153760,4.217,4560.5,4558.9,0.66]
["bitfinex","ETHUSD",1756120153975,0.1096,4560.4,4559.8,0.1096]
["bitfinex","ETHUSD",1756120154257,4.217,4560.5,4558.9,5.19350509]
["bitfinex","ETHUSD",1756120154446,0.451,4560.5,4559.7,2.19312438]
["bitfinex","ETHUSD",1756120154761,0.1096,4560.4,4559.8,0.1096]
["bitfinex","ETHUSD",1756120155463,0.1096,4560.4,4560.0,2.19298059]
["bitfinex","ETHUSD",1756120155667,0.1096,4560.4,4559.8,0.1096]
["bitfinex","ETHUSD",1756120155851,0.1096,4560.4,4559.9,2.19302362]
["bitfinex","ETHUSD",1756120156166,0.1096,4560.4,4559.8,2.30267759]
["bitfinex","ETHUSD",1756120156361,0.1096,4560.4,4559.8,0.1096]
["bitfinex","ETHUSD",1756120157334,0.1096,4560.4,4559.9,2.19302789]
["bitfinex","ETHUSD",1756120157564,0.1096,4560.4,4559.9,0.44957983]
["bitfinex","ETHUSD",1756120157730,4.10812034,4560.6,4559.3,3.0]
["bitfinex","ETHUSD",1756120157731,0.34312034,4560.6,4560.4,2.1927856]
["bitfinex","ETHUSD",1756120157935,0.001,4560.7,4560.5,2.19274202]
["bitfinex","ETHUSD",1756120158167,0.001,4560.7,4560.6,2.30229394]
["bitfinex","ETHUSD",1756120158467,0.001,4560.7,4560.6,6.51579754]
["bitfinex","ETHUSD",1756120158886,0.001,4560.7,4560.6,10.17579754]
["bitfinex","ETHUSD",1756120160575,0.001,4560.7,4560.6,9.51479754]
["bitfinex","ETHUSD",1756120161139,0.001,4560.7,4560.6,5.75179754]
["bitfinex","ETHUSD",1756120161670,0.001,4560.7,4560.6,9.51479754]
["bitfinex","ETHUSD",1756120161925,0.001,4560.7,4560.6,5.75179754]
["bitfinex","ETHUSD",1756120162097,0.001,4560.7,4560.6,5.30229394]
["bitfinex","ETHUSD",1756120164275,0.001,4560.7,4560.6,9.49229393]
["bitfinex","ETHUSD",1756120164876,0.001,4560.7,4560.6,10.15229393]
["bitfinex","ETHUSD",1756120165976,0.001,4560.7,4560.6,13.91429393]
["bitfinex","ETHUSD",1756120166196,0.001,4560.7,4560.6,11.93170041]
["bitfinex","ETHUSD",1756120167070,0.001,4560.7,4560.6,15.69370041]
["bitfinex","ETHUSD",1756120167990,0.001,4560.7,4560.6,11.27170041]
["bitfinex","ETHUSD",1756120168191,0.001,4560.7,4560.6,15.03370041]
["bitfinex","ETHUSD",1756120169222,0.001,4560.7,4560.6,4.29959999]
["bitfinex","ETHUSD",1756120169431,0.001,4560.7,4560.6,6.49229393]
["bitfinex","ETHUSD",1756120170120,0.001,4560.7,4560.6,2.30229394]
["bitfinex","ETHUSD",1756120170719,0.001,4560.7,4560.2,2.19284382]
["bitfinex","ETHUSD",1756120170922,0.001,4560.7,4560.3,3.8706]
["bitfinex","ETHUSD",1756120171120,0.001,4560.7,4560.3,3.761]
["bitfinex","ETHUSD",1756120171307,0.1096,4560.6,4560.1,7.95099999]
["bitfinex","ETHUSD",1756120171508,0.1096,4560.6,4560.1,3.761]
["bitfinex","ETHUSD",1756120172222,0.1096,4560.6,4560.0,0.1096]
["bitfinex","ETHUSD",1756120172426,0.1096,4560.6,4560.0,2.30258012]
["bitfinex","ETHUSD",1756120172590,0.1096,4560.6,4560.0,0.1096]
["bitfinex","ETHUSD",1756120173522,0.46737823,4560.5,4560.0,0.1096]
["bitfinex","ETHUSD",1756120173697,0.46737823,4560.4,4559.6,3.761]
["bitfinex","ETHUSD",1756120173895,0.1096,4559.9,4559.4,3.761]
["bitfinex","ETHUSD",1756120174323,0.1096,4559.9,4559.8,2.19307864]
["bitfinex","ETHUSD",1756120174492,0.1096,4559.9,4559.8,5.95407864]
["bitfinex","ETHUSD",1756120174689,0.001,4560.7,4559.9,2.19300778]
["bitfinex","ETHUSD",1756120174893,0.57786253,4560.6,4559.9,2.1929933]
["bitfinex","ETHUSD",1756120175111,0.46826253,4560.5,4559.9,2.19303054]
["bitfinex","ETHUSD",1756120175394,0.46826253,4560.4,4560.0,3.761]
["bitfinex","ETHUSD",1756120175609,0.46826253,4560.3,4560.0,3.761]
["bitfinex","ETHUSD",1756120175806,0.46826253,4560.2,4560.1,2.19292429]
["bitfinex","ETHUSD",1756120177403,0.46826253,4560.2,4560.1,3.01857796]
["bitfinex","ETHUSD",1756120177727,0.001,4560.7,4560.5,2.19270449]
["bitfinex","ETHUSD",1756120177938,0.46959531,4560.6,4560.5,3.76]
["bitfinex","ETHUSD",1756120178145,0.46959531,4560.6,4560.5,6.06234202]
["bitfinex","ETHUSD",1756120178296,0.46959531,4560.6,4560.5,6.88785248]
["bitfinex","ETHUSD",1756120178737,0.001,4560.7,4560.6,5.85269394]
["bitfinex","ETHUSD",1756120178936,0.001,4560.7,4560.6,5.96229394]
["bitfinex","ETHUSD",1756120179396,0.001,4560.7,4560.6,5.30229394]
["bitfinex","ETHUSD",1756120179598,0.001,4560.7,4560.6,9.89434858]
["bitfinex","ETHUSD",1756120179905,0.001,4560.7,4560.6,10.55434858]
["bitfinex","ETHUSD",1756120181038,0.001,4560.7,4560.6,6.79434858]
["bitfinex","ETHUSD",1756120181205,0.001,4560.7,4560.6,10.55434858]
["bitfinex","ETHUSD",1756120181404,0.001,4560.7,4560.6,9.89434858]
["bitfinex","ETHUSD",1756120181601,0.001,4560.7,4560.6,10.55434858]
["bitfinex","ETHUSD",1756120183140,0.47106123,4560.7,4557.3,2.19427426]
["bitfinex","ETHUSD",1756120183343,0.47106123,4560.7,4559.0,0.1136]
["bitfinex","ETHUSD",1756120183344,0.58741361,4559.4,4559.0,0.1136]
["bitfinex","ETHUSD",1756120183516,0.47006123,4559.3,4559.0,0.004]
["bitfinex","ETHUSD",1756120183714,0.47006123,4559.2,4559.0,0.004]
["bitfinex","ETHUSD",1756120183936,0.47006123,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120184138,0.47006123,4559.1,4559.0,2.19746347]
["bitfinex","ETHUSD",1756120184450,0.1096,4559.8,4559.2,2.19334861]
["bitfinex","ETHUSD",1756120184639,0.46989791,4559.7,4559.0,0.94436085]
["bitfinex","ETHUSD",1756120184819,0.46989791,4559.6,4559.0,0.1136]
["bitfinex","ETHUSD",1756120185140,0.1096,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120185304,1.16634238,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120185510,1.36129843,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120186236,1.11769287,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120187338,1.50867839,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120187765,0.92273682,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120188231,1.12606944,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120189342,0.65617153,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120189643,0.45283891,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120189844,1.28810603,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120190051,1.75800394,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120190252,1.28810603,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120190463,2.84949499,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120190628,3.3193929,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120190823,6.3193929,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120191150,6.63615399,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120191362,7.41559584,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120191526,3.78273863,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120191848,4.58573863,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120193116,4.38249791,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120193318,6.57591327,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120193723,8.02325873,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120193912,7.43867872,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120194423,8.02239996,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120195447,7.43867872,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120195648,7.67238911,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120195948,7.78198911,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120196717,5.58830383,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120196917,8.58530383,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120197118,8.3828083,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120197561,7.25291039,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120198255,7.71950976,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120198419,7.25291039,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120199126,6.9096,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120199325,10.22968525,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120200157,10.4321558,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120200659,8.03626989,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120200839,3.91322699,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120201042,3.1096,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120201228,6.9066,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120201633,0.1096,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120201833,3.9056,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120204988,9.75901536,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120205125,10.56878725,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120205482,6.97514092,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120205642,7.25088781,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120205831,4.25188781,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120206679,0.45288781,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120207005,4.25688781,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120208960,0.34328781,4559.1,4559.0,2.41921943]
["bitfinex","ETHUSD",1756120209260,3.804,4559.4,4559.0,0.22575596]
["bitfinex","ETHUSD",1756120209475,3.804,4559.4,4559.0,0.004]
["bitfinex","ETHUSD",1756120210158,0.1096,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120210361,3.9196,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120210881,4.26284509,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120212586,4.25884509,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120213301,4.25784509,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120214880,0.45284509,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120215188,4.25784509,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120216912,6.87704496,4559.1,4559.0,0.004]
["bitfinex","ETHUSD",1756120217062,3.0,4559.0,4558.5,0.004]
["bitfinex","ETHUSD",1756120217254,0.2915,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756120217461,8.8911,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756120217660,10.59725816,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756120217862,7.16745816,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756120218060,6.27305571,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756120218362,6.99435571,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756120218705,6.79054068,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756120219684,9.79054068,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756120219882,12.64419662,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756120220189,12.64419662,4558.6,4556.8,0.02]
["bitfinex","ETHUSD",1756120220190,3.0,4558.2,4556.8,0.02]
["bitfinex","ETHUSD",1756120220398,0.4011,4557.9,4556.8,0.02]
["bitfinex","ETHUSD",1756120220689,7.87652728,4557.9,4556.8,0.02]
["bitfinex","ETHUSD",1756120220876,51.96016671,4557.9,4556.8,0.02]
["bitfinex","ETHUSD",1756120221077,51.37338203,4557.9,4556.8,0.02]
["bitfinex","ETHUSD",1756120221282,51.53747004,4557.9,4556.8,0.02]
["bitfinex","ETHUSD",1756120222197,11.91052861,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756120224011,12.25391711,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756120224376,11.19799044,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756120226695,11.66659717,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756120227279,41.55699717,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756120227604,4.90100433,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756120227780,7.77208324,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756120228100,3.3433885,4557.9,4557.8,0.0931]
["bitfinex","ETHUSD",1756120228305,4.1403885,4557.9,4557.8,0.0931]
["bitfinex","ETHUSD",1756120230703,4.1393885,4557.9,4557.8,0.0931]
["bitfinex","ETHUSD",1756120230898,4.1393885,4557.9,4557.8,0.32639329]
["bitfinex","ETHUSD",1756120231379,4.1393885,4557.9,4557.8,0.0931]
["bitfinex","ETHUSD",1756120232307,1.687,4558.6,4557.8,2.33284098]
["bitfinex","ETHUSD",1756120232488,3.794,4558.5,4557.8,0.1388]
["bitfinex","ETHUSD",1756120232686,3.794,4558.5,4557.8,0.0931]
["bitfinex","ETHUSD",1756120233274,0.4298,4558.4,4557.8,0.02]
["bitfinex","ETHUSD",1756120233481,3.794,4558.3,4557.8,0.02]
["bitfinex","ETHUSD",1756120233902,1.687,4558.6,4558.2,0.0731]
["bitfinex","ETHUSD",1756120234111,3.793,4558.5,4558.2,0.0731]
["bitfinex","ETHUSD",1756120234493,3.793,4558.5,4557.8,0.02]
["bitfinex","ETHUSD",1756120234494,0.2915,4558.3,4557.8,0.02]
["bitfinex","ETHUSD",1756120234697,3.793,4558.2,4557.8,0.02]
["bitfinex","ETHUSD",1756120234876,4.2228,4558.2,4557.8,0.02]
["bitfinex","ETHUSD",1756120235075,0.4298,4558.1,4557.8,0.02]
["bitfinex","ETHUSD",1756120235478,4.2238,4558.0,4557.8,0.02]
["bitfinex","ETHUSD",1756120236530,0.7213,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756120236711,0.7213,4557.9,4556.9,3.71399999]
["bitfinex","ETHUSD",1756120236712,4.20716174,4557.9,4556.9,3.71399999]
["bitfinex","ETHUSD",1756120236914,3.0,4557.7,4556.8,0.02]
["bitfinex","ETHUSD",1756120237085,5.482,4557.6,4556.8,0.02]
["bitfinex","ETHUSD",1756120237286,0.1096,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756120237608,3.9026,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756120237826,4.1941,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756120237997,4.6239,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756120238707,4.96731758,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756120238908,5.45317932,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756120239906,1.23037932,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756120240185,5.00261758,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756120241745,3.9016,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756120241908,4.6602,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756120243050,1.688,4557.9,4557.0,2.19438208]
["bitfinex","ETHUSD",1756120243247,1.688,4557.9,4556.8,0.0657]
["bitfinex","ETHUSD",1756120243432,1.688,4557.9,4556.8,0.02]
["bitfinex","ETHUSD",1756120243433,3.796,4557.8,4556.8,0.02]
["bitfinex","ETHUSD",1756120243631,4.2661,4557.8,4556.8,0.02]
["bitfinex","ETHUSD",1756120243832,1.688,4557.9,4556.8,0.02]
["bitfinex","ETHUSD",1756120244144,5.483,4557.9,4557.7,0.0731]
["bitfinex","ETHUSD",1756120244347,3.795,4557.9,4557.7,0.0731]
["bitfinex","ETHUSD",1756120244563,0.16849507,4559.0,4557.8,0.0457]
["bitfinex","ETHUSD",1756120244842,0.16849507,4559.0,4558.9,0.0731]
["bitfinex","ETHUSD",1756120245046,0.001,4559.1,4558.9,0.0731]
["bitfinex","ETHUSD",1756120245530,0.001,4559.0,4558.9,0.0731]
["bitfinex","ETHUSD",1756120247534,0.001,4559.0,4558.9,2.48842159]
["bitfinex","ETHUSD",1756120247736,0.001,4559.0,4558.9,6.14842159]
["bitfinex","ETHUSD",1756120249459,0.001,4559.0,4558.9,3.24921]
["bitfinex","ETHUSD",1756120249667,0.001,4559.0,4558.9,5.26661159]
["bitfinex","ETHUSD",1756120250169,0.001,4559.0,4558.9,5.31231159]
["bitfinex","ETHUSD",1756120250926,0.001,4559.0,4558.9,5.26661159]
["bitfinex","ETHUSD",1756120253145,0.001,4559.0,4558.9,3.0731]
["bitfinex","ETHUSD",1756120253343,0.001,4559.0,4558.9,3.0]
["bitfinex","ETHUSD",1756120253550,0.001,4559.0,4558.9,5.19351159]
["bitfinex","ETHUSD",1756120253724,0.001,4559.0,4558.9,6.28372336]
["bitfinex","ETHUSD",1756120254065,0.001,4559.0,4558.9,6.32942336]
["bitfinex","ETHUSD",1756120255758,0.001,4559.0,4558.9,6.28372336]
["bitfinex","ETHUSD",1756120257083,0.001,4559.0,4558.9,10.00262336]
["bitfinex","ETHUSD",1756120257262,0.001,4559.0,4558.9,5.30311159]
["bitfinex","ETHUSD",1756120258863,0.001,4559.0,4558.9,5.37621159]
["bitfinex","ETHUSD",1756120260840,0.001,4559.0,4558.9,9.08811159]
["bitfinex","ETHUSD",1756120261257,0.001,4559.0,4558.9,5.30311159]
["bitfinex","ETHUSD",1756120263478,0.001,4559.0,4558.9,5.37621159]
["bitfinex","ETHUSD",1756120263657,0.001,4559.0,4558.9,6.68049201]
["bitfinex","ETHUSD",1756120264354,0.001,4559.0,4558.9,7.38619201]
["bitfinex","ETHUSD",1756120264844,0.001,4559.0,4558.9,11.100192]
["bitfinex","ETHUSD",1756120265471,0.001,4559.5,4559.4,5.85327104]
["bitfinex","ETHUSD",1756120265640,0.2885,4559.0,4558.9,0.1096]
["bitfinex","ETHUSD",1756120265971,0.7586,4559.0,4558.6,2.19363363]
["bitfinex","ETHUSD",1756120266173,0.4701,4558.9,4558.6,2.19363363]
["bitfinex","ETHUSD",1756120266377,0.2885,4558.7,4558.2,3.0]
["bitfinex","ETHUSD",1756120266575,0.2885,4558.7,4558.6,2.19365594]
["bitfinex","ETHUSD",1756120267250,0.7586,4558.7,4558.6,2.19365594]
["bitfinex","ETHUSD",1756120267658,0.7586,4558.7,4558.1,3.781]
["bitfinex","ETHUSD",1756120267975,0.4701,4558.6,4558.2,2.19384285]
["bitfinex","ETHUSD",1756120268202,0.2885,4558.3,4558.2,2.19384285]
["bitfinex","ETHUSD",1756120268541,0.7586,4558.3,4558.2,2.19384285]
["bitfinex","ETHUSD",1756120268748,0.7586,4558.3,4558.2,3.01071955]
["bitfinex","ETHUSD",1756120268749,0.4701,4558.3,4558.2,3.01071955]
["bitfinex","ETHUSD",1756120269256,0.7586,4558.3,4558.2,0.8168767]
["bitfinex","ETHUSD",1756120269576,0.7586,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1756120269774,0.4646,4558.8,4558.1,3.781]
["bitfinex","ETHUSD",1756120269977,0.4646,4558.8,4558.3,2.19375396]
["bitfinex","ETHUSD",1756120270477,0.4646,4558.7,4558.3,2.19375396]
["bitfinex","ETHUSD",1756120270677,0.4646,4558.6,4558.5,2.19370406]
["bitfinex","ETHUSD",1756120270883,0.80782537,4559.0,4558.5,2.19368649]
["bitfinex","ETHUSD",1756120271097,0.34322537,4559.0,4558.5,2.19368649]
["bitfinex","ETHUSD",1756120271253,0.4646,4558.9,4558.5,2.19368649]
["bitfinex","ETHUSD",1756120271585,0.3104,4558.6,4558.1,3.781]
["bitfinex","ETHUSD",1756120271783,0.775,4558.6,4558.5,2.19370406]
["bitfinex","ETHUSD",1756120271983,0.4646,4558.6,4558.5,2.19370406]
["bitfinex","ETHUSD",1756120272282,0.34422537,4559.0,4558.5,0.4387477]
["bitfinex","ETHUSD",1756120272483,0.34422537,4559.0,4558.9,2.19351159]
["bitfinex","ETHUSD",1756120272484,0.001,4559.0,4558.9,2.19351159]
["bitfinex","ETHUSD",1756120273059,0.001,4559.0,4558.9,2.26661159]
["bitfinex","ETHUSD",1756120273478,0.001,4559.0,4558.9,8.99751159]
["bitfinex","ETHUSD",1756120273954,0.4656,4559.0,4558.9,8.99751159]
["bitfinex","ETHUSD",1756120274351,0.001,4559.0,4558.9,8.99751159]
["bitfinex","ETHUSD",1756120274554,0.001,4559.0,4558.9,10.11662077]
["bitfinex","ETHUSD",1756120275371,0.776,4559.0,4558.5,3.805]
["bitfinex","ETHUSD",1756120275682,0.4646,4558.9,4558.6,3.0]
["bitfinex","ETHUSD",1756120275885,0.001,4559.0,4558.7,2.19360782]
["bitfinex","ETHUSD",1756120276083,0.3104,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1756120276656,0.775,4558.8,4558.6,0.1096]
["bitfinex","ETHUSD",1756120276855,0.775,4558.8,4558.2,3.801]
["bitfinex","ETHUSD",1756120277055,0.4646,4558.7,4558.1,3.9106]
["bitfinex","ETHUSD",1756120277256,0.4646,4558.7,4558.1,6.10448169]
["bitfinex","ETHUSD",1756120277453,0.4646,4558.7,4558.1,3.9106]
["bitfinex","ETHUSD",1756120277886,0.4646,4558.7,4558.1,4.30206]
["bitfinex","ETHUSD",1756120278287,0.4646,4558.7,4558.5,2.19365783]
["bitfinex","ETHUSD",1756120278892,0.775,4558.6,4558.5,2.19365783]
["bitfinex","ETHUSD",1756120279099,0.775,4558.6,4558.1,0.1096]
["bitfinex","ETHUSD",1756120279391,0.3104,4558.6,4558.4,2.1937083]
["bitfinex","ETHUSD",1756120279603,0.001,4559.0,4557.8,0.004]
["bitfinex","ETHUSD",1756120279604,0.775,4558.5,4557.8,0.004]
["bitfinex","ETHUSD",1756120279792,0.4646,4558.4,4558.0,0.1096]
["bitfinex","ETHUSD",1756120279978,0.4646,4558.4,4557.8,2.19803908]
["bitfinex","ETHUSD",1756120279979,0.3104,4558.1,4557.8,2.19803908]
["bitfinex","ETHUSD",1756120280178,0.3104,4558.1,4558.0,2.19390031]
["bitfinex","ETHUSD",1756120280382,0.4646,4558.0,4557.8,0.004]
["bitfinex","ETHUSD",1756120280580,0.3104,4557.9,4557.8,0.004]
["bitfinex","ETHUSD",1756120280780,0.3104,4557.9,4557.8,2.19804098]
["bitfinex","ETHUSD",1756120280781,0.775,4557.9,4557.8,2.19804098]
["bitfinex","ETHUSD",1756120280975,0.775,4557.9,4557.8,0.004]
["bitfinex","ETHUSD",1756120281912,0.8846,4557.9,4557.8,2.19804098]
["bitfinex","ETHUSD",1756120282141,0.8846,4557.9,4557.8,0.004]
["bitfinex","ETHUSD",1756120282673,0.1096,4557.9,4557.8,2.19804098]
["bitfinex","ETHUSD",1756120283009,0.1096,4558.2,4558.0,2.19394162]
["bitfinex","ETHUSD",1756120283289,0.3104,4558.1,4557.8,0.004]
["bitfinex","ETHUSD",1756120283791,0.4646,4558.0,4557.8,0.004]
["bitfinex","ETHUSD",1756120283995,0.3104,4557.9,4557.8,2.19804098]
["bitfinex","ETHUSD",1756120284199,0.1096,4558.2,4557.8,2.19804098]
["bitfinex","ETHUSD",1756120284200,0.1096,4558.2,4557.8,0.0771]
["bitfinex","ETHUSD",1756120284364,0.1096,4558.5,4558.2,2.1938431]
["bitfinex","ETHUSD",1756120284765,0.3104,4558.3,4558.1,2.1938871]
["bitfinex","ETHUSD",1756120284985,0.775,4558.3,4558.1,2.1938871]
["bitfinex","ETHUSD",1756120285183,0.4646,4558.2,4557.9,2.19399284]
["bitfinex","ETHUSD",1756120285376,0.1096,4558.5,4557.8,3.9186]
["bitfinex","ETHUSD",1756120285578,0.4646,4558.1,4557.9,2.19399284]
["bitfinex","ETHUSD",1756120285778,0.4646,4558.1,4558.0,2.19394471]
["bitfinex","ETHUSD",1756120285973,0.775,4558.1,4557.8,3.9186]
["bitfinex","ETHUSD",1756120286192,0.4646,4558.0,4557.9,2.19398208]
["bitfinex","ETHUSD",1756120286393,0.775,4558.0,4557.8,0.1136]
["bitfinex","ETHUSD",1756120286702,0.3104,4558.0,4557.9,2.19399284]
["bitfinex","ETHUSD",1756120286998,0.3104,4558.0,4557.8,0.004]
["bitfinex","ETHUSD",1756120287203,0.4646,4557.9,4557.8,0.004]
["bitfinex","ETHUSD",1756120287408,0.8846,4557.9,4557.8,0.004]
["bitfinex","ETHUSD",1756120287903,1.48506001,4557.9,4557.8,0.004]
["bitfinex","ETHUSD",1756120288988,1.22790001,4557.9,4557.8,0.004]
["bitfinex","ETHUSD",1756120290104,0.45290001,4557.9,4557.8,2.19804098]
["bitfinex","ETHUSD",1756120290414,0.1096,4558.2,4557.8,0.004]
["bitfinex","ETHUSD",1756120290618,0.34327291,4558.4,4557.8,0.1867]
["bitfinex","ETHUSD",1756120290828,0.001,4559.0,4558.1,0.1096]
["bitfinex","ETHUSD",1756120290977,0.001,4559.0,4558.9,2.19351159]
["bitfinex","ETHUSD",1756120292217,0.001,4559.0,4558.8,2.30315405]
["bitfinex","ETHUSD",1756120292607,0.001,4559.0,4558.9,2.19351159]
["bitfinex","ETHUSD",1756120293884,0.001,4559.0,4558.9,2.26661159]
["bitfinex","ETHUSD",1756120295009,0.001,4559.0,4558.9,3.10379328]
["bitfinex","ETHUSD",1756120295325,0.001,4559.0,4558.9,6.21339328]
["bitfinex","ETHUSD",1756120296425,0.001,4559.0,4558.9,10.01039328]
["bitfinex","ETHUSD",1756120300236,0.001,4559.5,4559.4,2.19327104]
["bitfinex","ETHUSD",1756120300396,0.001,4559.5,4559.4,9.05737104]
["bitfinex","ETHUSD",1756120300601,0.001,4559.5,4559.4,10.07270814]
["bitfinex","ETHUSD",1756120302104,0.001,4559.5,4559.4,10.77840814]
["bitfinex","ETHUSD",1756120302528,0.001,4559.5,4559.4,10.73270814]
["bitfinex","ETHUSD",1756120305965,0.001,4559.5,4559.4,6.94170814]
["bitfinex","ETHUSD",1756120306129,0.001,4559.5,4559.4,10.73070814]
["bitfinex","ETHUSD",1756120306328,0.001,4559.5,4559.4,14.44470813]
["bitfinex","ETHUSD",1756120310657,0.3115,4559.5,4559.4,9.92260813]
["bitfinex","ETHUSD",1756120310876,0.7435,4559.5,4559.4,12.79887103]
["bitfinex","ETHUSD",1756120312133,0.001,4559.5,4559.4,12.79887103]
["bitfinex","ETHUSD",1756120312848,0.001,4559.5,4559.4,13.45887103]
["bitfinex","ETHUSD",1756120313044,0.001,4559.5,4559.4,13.53197103]
["bitfinex","ETHUSD",1756120313860,1e-08,4559.6,4559.5,2.19322294]
["bitfinex","ETHUSD",1756120314051,0.001,4560.6,4560.5,2.85274202]
["bitfinex","ETHUSD",1756120314364,0.001,4560.6,4560.5,13.41884201]
["bitfinex","ETHUSD",1756120314881,0.001,4560.6,4560.5,13.52844201]
["bitfinex","ETHUSD",1756120315080,0.001,4560.6,4560.5,9.81444202]
["bitfinex","ETHUSD",1756120315386,0.001,4561.1,4560.6,5.85269394]
["bitfinex","ETHUSD",1756120315387,1e-08,4560.7,4560.6,5.85269394]
["bitfinex","ETHUSD",1756120315585,1e-08,4561.1,4561.0,2.19250164]
["bitfinex","ETHUSD",1756120315753,1e-08,4561.1,4561.0,10.84120164]
["bitfinex","ETHUSD",1756120316152,1e-08,4561.2,4561.1,5.85245357]
["bitfinex","ETHUSD",1756120316377,1e-08,4561.2,4561.1,7.66091909]
["bitfinex","ETHUSD",1756120316555,0.001,4561.7,4561.2,5.1924055]
["bitfinex","ETHUSD",1756120316881,0.001,4561.7,4561.5,2.85226131]
["bitfinex","ETHUSD",1756120317078,0.001,4561.7,4561.5,8.19293075]
["bitfinex","ETHUSD",1756120317280,0.001,4561.7,4561.5,8.30253075]
["bitfinex","ETHUSD",1756120317453,0.001,4561.7,4561.5,11.30253075]
["bitfinex","ETHUSD",1756120318368,0.001,4561.7,4561.5,7.52453075]
["bitfinex","ETHUSD",1756120318567,0.001,4561.7,4561.5,11.30253075]
["bitfinex","ETHUSD",1756120319383,0.7435,4561.6,4561.5,11.22643075]
["bitfinex","ETHUSD",1756120319692,0.001,4561.6,4561.5,11.29953075]
["bitfinex","ETHUSD",1756120320775,0.001,4561.6,4561.5,7.45143075]
["bitfinex","ETHUSD",1756120320989,0.001,4561.6,4561.5,11.22643075]
["bitfinex","ETHUSD",1756120321155,0.001,4561.6,4561.5,11.29953075]
["bitfinex","ETHUSD",1756120321355,0.001,4561.6,4561.5,14.94043074]
["bitfinex","ETHUSD",1756120321574,1e-08,4561.8,4561.7,5.8521652]
["bitfinex","ETHUSD",1756120321762,1e-08,4561.8,4561.7,11.50060866]
["bitfinex","ETHUSD",1756120322794,1e-08,4561.8,4561.7,15.32420865]
["bitfinex","ETHUSD",1756120323778,1e-08,4561.8,4561.7,15.32220865]
["bitfinex","ETHUSD",1756120324287,0.02,4562.8,4561.8,3.0]
["bitfinex","ETHUSD",1756120324493,0.02,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1756120324687,0.3305,4562.8,4562.7,9.07328474]
["bitfinex","ETHUSD",1756120324896,0.7625,4562.8,4562.7,5.30128474]
["bitfinex","ETHUSD",1756120325272,0.7625,4562.8,4562.7,9.07328474]
["bitfinex","ETHUSD",1756120325800,0.7625,4562.8,4562.7,6.772]
["bitfinex","ETHUSD",1756120326001,0.7625,4562.8,4562.7,3.0]
["bitfinex","ETHUSD",1756120326372,0.7625,4562.8,4562.7,5.19168474]
["bitfinex","ETHUSD",1756120330737,0.7625,4562.8,4562.4,0.1096]
["bitfinex","ETHUSD",1756120331071,0.1096,4562.5,4561.8,0.02]
["bitfinex","ETHUSD",1756120331189,0.3154,4561.9,4561.8,0.02]
["bitfinex","ETHUSD",1756120331386,0.472,4562.4,4562.0,0.1096]
["bitfinex","ETHUSD",1756120331586,0.02,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1756120331787,0.3354,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1756120332005,0.3354,4562.8,4562.7,5.96268474]
["bitfinex","ETHUSD",1756120332199,0.8074,4562.8,4562.7,5.96268474]
["bitfinex","ETHUSD",1756120333925,0.8074,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1756120335226,0.02,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1756120335406,0.02,4562.8,4562.7,6.7890913]
["bitfinex","ETHUSD",1756120335602,0.8074,4562.8,4562.7,3.0180913]
["bitfinex","ETHUSD",1756120335805,0.8074,4562.8,4562.7,5.96268474]
["bitfinex","ETHUSD",1756120336240,0.8074,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1756120336411,0.8074,4562.8,4562.7,5.96268474]
["bitfinex","ETHUSD",1756120337946,0.8074,4562.8,4562.6,5.96272228]
["bitfinex","ETHUSD",1756120338113,0.472,4562.7,4562.6,2.19172228]
["bitfinex","ETHUSD",1756120338312,0.7874,4562.7,4562.4,0.1096]
["bitfinex","ETHUSD",1756120338718,0.472,4562.6,4562.4,0.1096]
["bitfinex","ETHUSD",1756120338941,0.472,4562.6,4561.9,5.96305981]
["bitfinex","ETHUSD",1756120338942,0.3154,4562.5,4562.3,2.19187569]
["bitfinex","ETHUSD",1756120339142,0.3154,4562.5,4562.4,2.19182886]
["bitfinex","ETHUSD",1756120339143,0.425,4562.5,4562.4,2.19182886]
["bitfinex","ETHUSD",1756120339727,0.897,4562.5,4562.2,3.771]
["bitfinex","ETHUSD",1756120339921,0.3154,4562.5,4562.4,2.19182886]
["bitfinex","ETHUSD",1756120340126,0.021,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1756120340351,0.8084,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1756120341161,0.021,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1756120341660,0.021,4562.8,4562.2,0.1096]
["bitfinex","ETHUSD",1756120341661,0.8084,4562.8,4562.2,0.1096]
["bitfinex","ETHUSD",1756120341826,0.472,4562.7,4562.3,3.77]
["bitfinex","ETHUSD",1756120342016,0.472,4562.6,4562.5,2.19178082]
["bitfinex","ETHUSD",1756120342213,0.021,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1756120342450,0.021,4562.8,4562.5,2.19178082]
["bitfinex","ETHUSD",1756120342451,0.3154,4562.6,4562.5,2.19178082]
["bitfinex","ETHUSD",1756120342948,0.021,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1756120343249,0.472,4562.7,4562.6,2.19172335]
["bitfinex","ETHUSD",1756120343554,0.7874,4562.7,4562.6,2.19172335]
["bitfinex","ETHUSD",1756120343749,0.3154,4562.7,4562.5,3.77]
["bitfinex","ETHUSD",1756120343923,0.472,4562.6,4562.5,3.77]
["bitfinex","ETHUSD",1756120344127,0.7874,4562.6,4562.5,5.96178082]
["bitfinex","ETHUSD",1756120344536,0.7874,4562.6,4562.5,3.77]
["bitfinex","ETHUSD",1756120344728,0.7874,4562.6,4562.2,0.1096]
["bitfinex","ETHUSD",1756120344925,0.472,4562.5,4562.1,2.19196184]
["bitfinex","ETHUSD",1756120345118,0.425,4562.2,4562.1,2.19196184]
["bitfinex","ETHUSD",1756120345520,0.7874,4562.2,4562.1,2.19196184]
["bitfinex","ETHUSD",1756120345867,0.472,4562.2,4562.1,2.19195582]
["bitfinex","ETHUSD",1756120346158,0.7874,4562.2,4562.1,2.19195582]
["bitfinex","ETHUSD",1756120346730,0.5816,4562.6,4562.4,2.19179307]
["bitfinex","ETHUSD",1756120346942,0.7874,4562.5,4562.2,3.77]
["bitfinex","ETHUSD",1756120347168,0.472,4562.4,4562.0,5.96201937]
["bitfinex","ETHUSD",1756120347377,0.3154,4562.1,4562.0,5.96201937]
["bitfinex","ETHUSD",1756120347687,0.7874,4562.1,4562.0,5.96201937]
["bitfinex","ETHUSD",1756120347834,0.7874,4562.1,4562.0,2.19201937]
["bitfinex","ETHUSD",1756120348366,0.7874,4562.1,4561.7,0.1096]
["bitfinex","ETHUSD",1756120348576,0.5816,4562.0,4561.5,0.004]
["bitfinex","ETHUSD",1756120348862,0.3154,4561.6,4561.5,3.774]
["bitfinex","ETHUSD",1756120349033,0.3154,4561.6,4561.5,5.96626131]
["bitfinex","ETHUSD",1756120349229,0.7874,4561.6,4561.5,2.19626131]
["bitfinex","ETHUSD",1756120349432,0.1096,4562.0,4561.9,2.19206909]
["bitfinex","ETHUSD",1756120349626,0.1096,4562.0,4561.5,0.004]
["bitfinex","ETHUSD",1756120349627,0.34299352,4562.3,4561.8,3.77]
["bitfinex","ETHUSD",1756120349963,0.472,4562.2,4561.8,5.96207555]
["bitfinex","ETHUSD",1756120350163,0.34299352,4562.3,4562.1,2.19197299]
["bitfinex","ETHUSD",1756120350366,0.3154,4562.2,4562.1,2.19197299]
["bitfinex","ETHUSD",1756120350535,0.3154,4562.2,4562.0,2.19200882]
["bitfinex","ETHUSD",1756120350868,0.472,4562.1,4561.8,2.19207442]
["bitfinex","ETHUSD",1756120351161,0.34299352,4562.3,4562.0,3.77]
["bitfinex","ETHUSD",1756120351365,0.34299352,4562.3,4561.9,3.77]
["bitfinex","ETHUSD",1756120351366,0.3154,4562.1,4561.9,3.77]
["bitfinex","ETHUSD",1756120351562,0.3154,4562.1,4561.8,3.77]
["bitfinex","ETHUSD",1756120351743,0.472,4562.0,4561.9,2.19206909]
["bitfinex","ETHUSD",1756120352066,0.7874,4562.0,4561.9,2.19206909]
["bitfinex","ETHUSD",1756120353039,0.7874,4562.0,4561.7,2.3017619]
["bitfinex","ETHUSD",1756120353228,0.472,4561.9,4561.8,2.19211355]
["bitfinex","ETHUSD",1756120353435,0.7874,4561.9,4561.8,2.19211355]
["bitfinex","ETHUSD",1756120353633,0.7874,4561.9,4561.6,6.77]
["bitfinex","ETHUSD",1756120353832,0.7874,4561.9,4561.5,0.004]
["bitfinex","ETHUSD",1756120353833,0.472,4561.8,4561.5,0.004]
["bitfinex","ETHUSD",1756120354066,0.425,4561.6,4561.5,0.004]
["bitfinex","ETHUSD",1756120354440,0.897,4561.6,4561.5,0.004]
["bitfinex","ETHUSD",1756120354776,1.24001777,4561.6,4561.5,0.004]
["bitfinex","ETHUSD",1756120357542,0.45261777,4561.6,4561.5,2.19626131]
["bitfinex","ETHUSD",1756120357771,0.34301777,4561.6,4561.5,2.19626131]
["bitfinex","ETHUSD",1756120357959,0.472,4562.3,4562.0,2.19202104]
["bitfinex","ETHUSD",1756120357960,0.1096,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1756120358160,1.686,4562.6,4562.0,0.0731]
["bitfinex","ETHUSD",1756120358355,0.1096,4562.4,4562.3,2.19184788]
["bitfinex","ETHUSD",1756120358564,0.1096,4562.4,4562.3,2.49578261]
["bitfinex","ETHUSD",1756120358740,0.1106,4562.7,4562.6,2.19173278]
["bitfinex","ETHUSD",1756120358944,0.001,4562.7,4562.6,2.19173278]
["bitfinex","ETHUSD",1756120359371,0.001,4562.7,4562.6,2.26483278]
["bitfinex","ETHUSD",1756120360257,0.001,4562.7,4562.6,2.8217123]
["bitfinex","ETHUSD",1756120361183,0.001,4562.7,4562.6,2.7486123]
["bitfinex","ETHUSD",1756120361598,0.001,4562.7,4562.6,2.8217123]
["bitfinex","ETHUSD",1756120363974,0.001,4562.7,4562.6,2.7486123]
["bitfinex","ETHUSD",1756120364379,0.001,4562.7,4562.6,6.5186123]
["bitfinex","ETHUSD",1756120364944,0.001,4562.7,4562.4,2.30142886]
["bitfinex","ETHUSD",1756120364945,0.7822,4562.7,4562.4,0.1096]
["bitfinex","ETHUSD",1756120365281,0.1096,4562.6,4562.5,2.19178082]
["bitfinex","ETHUSD",1756120366547,0.1096,4562.6,4562.5,2.26488082]
["bitfinex","ETHUSD",1756120366753,0.001,4562.7,4562.6,2.19173278]
["bitfinex","ETHUSD",1756120366948,0.001,4562.7,4562.6,7.08763908]
["bitfinex","ETHUSD",1756120367149,0.001,4562.7,4562.6,7.01453908]
["bitfinex","ETHUSD",1756120367353,0.7822,4562.7,4562.6,2.19173278]
["bitfinex","ETHUSD",1756120367672,0.001,4562.7,4562.6,2.19173278]
["bitfinex","ETHUSD",1756120368075,0.001,4562.7,4562.6,2.37443278]
["bitfinex","ETHUSD",1756120369600,0.001,4562.7,4562.6,2.30133278]
["bitfinex","ETHUSD",1756120369764,0.001,4562.7,4562.6,2.37443278]
["bitfinex","ETHUSD",1756120370264,0.001,4562.7,4562.6,3.50805616]
["bitfinex","ETHUSD",1756120371498,0.001,4562.7,4562.6,7.27705616]
["bitfinex","ETHUSD",1756120371859,0.7822,4562.7,4562.6,3.43495616]
["bitfinex","ETHUSD",1756120372058,0.7822,4562.7,4562.6,6.07033278]
["bitfinex","ETHUSD",1756120372263,0.4752,4562.7,4562.6,6.07033278]
["bitfinex","ETHUSD",1756120372477,0.001,4562.7,4562.6,6.07033278]
["bitfinex","ETHUSD",1756120372672,0.001,4562.7,4562.6,6.14343278]
["bitfinex","ETHUSD",1756120373864,0.001,4562.7,4562.6,2.30133278]
["bitfinex","ETHUSD",1756120374172,0.7822,4562.7,4562.6,2.30133278]
["bitfinex","ETHUSD",1756120374371,0.7822,4562.7,4562.6,6.07033278]
["bitfinex","ETHUSD",1756120375508,0.7822,4562.7,4562.6,7.19654616]
["bitfinex","ETHUSD",1756120375705,0.4752,4562.7,4562.6,7.19654616]
["bitfinex","ETHUSD",1756120376002,0.001,4562.7,4562.6,7.19654616]
["bitfinex","ETHUSD",1756120376596,0.7822,4562.7,4562.6,7.19654616]
["bitfinex","ETHUSD",1756120376807,0.7822,4562.7,4562.6,6.07033278]
["bitfinex","ETHUSD",1756120378473,0.001,4562.7,4562.6,6.07033278]
["bitfinex","ETHUSD",1756120378975,0.308,4562.7,4562.6,6.07033278]
["bitfinex","ETHUSD",1756120379175,0.7822,4562.7,4562.6,6.07033278]
["bitfinex","ETHUSD",1756120379378,0.001,4562.7,4562.6,6.07033278]
["bitfinex","ETHUSD",1756120380171,0.001,4562.7,4562.6,7.19654616]
["bitfinex","ETHUSD",1756120380987,0.7822,4562.7,4562.6,2.30133278]
["bitfinex","ETHUSD",1756120381193,0.7822,4562.7,4562.6,0.1096]
["bitfinex","ETHUSD",1756120381532,0.7822,4562.7,4562.6,2.19173278]
["bitfinex","ETHUSD",1756120381886,0.001,4562.7,4562.6,2.19173278]
["bitfinex","ETHUSD",1756120382122,0.001,4562.7,4562.6,5.95973278]
["bitfinex","ETHUSD",1756120382295,0.001,4562.7,4562.6,6.85894651]
["bitfinex","ETHUSD",1756120383629,0.308,4562.7,4562.6,5.95973278]
["bitfinex","ETHUSD",1756120383826,0.7822,4562.7,4562.6,5.95973278]
["bitfinex","ETHUSD",1756120384822,0.7822,4562.7,4562.6,2.19173278]
["bitfinex","ETHUSD",1756120385123,0.7822,4562.7,4562.5,2.191765]
["bitfinex","ETHUSD",1756120385433,0.4742,4562.6,4562.5,2.19174468]
["bitfinex","ETHUSD",1756120385591,0.7812,4562.6,4562.5,2.19174468]
["bitfinex","ETHUSD",1756120386522,0.4742,4562.6,4562.5,2.19174468]
["bitfinex","ETHUSD",1756120386721,0.001,4562.7,4562.6,2.19173278]
["bitfinex","ETHUSD",1756120387125,0.7822,4562.7,4562.6,2.19173278]
["bitfinex","ETHUSD",1756120387497,0.001,4562.7,4562.6,2.19173278]
["bitfinex","ETHUSD",1756120388135,0.001,4562.7,4562.6,7.08584053]
["bitfinex","ETHUSD",1756120388332,0.001,4562.7,4562.6,7.15894053]
["bitfinex","ETHUSD",1756120389732,0.763,4562.7,4562.6,2.19173278]
["bitfinex","ETHUSD",1756120391324,0.001,4562.7,4562.6,2.19173278]
["bitfinex","ETHUSD",1756120391625,0.763,4562.7,4562.6,2.19173278]
["bitfinex","ETHUSD",1756120391835,0.763,4562.7,4562.6,5.95973278]
["bitfinex","ETHUSD",1756120394731,0.763,4562.7,4562.4,0.1096]
["bitfinex","ETHUSD",1756120394968,0.763,4562.7,4561.5,0.004]
["bitfinex","ETHUSD",1756120394969,0.1096,4562.5,4561.5,0.004]
["bitfinex","ETHUSD",1756120395093,0.2973,4561.9,4561.7,0.1096]
["bitfinex","ETHUSD",1756120395299,0.4647,4562.4,4562.3,2.1918769]
["bitfinex","ETHUSD",1756120395508,0.762,4562.4,4562.3,2.1918769]
["bitfinex","ETHUSD",1756120396910,0.001,4562.7,4562.3,3.767]
["bitfinex","ETHUSD",1756120397440,0.001,4562.7,4562.6,2.30133278]
["bitfinex","ETHUSD",1756120397645,0.001,4562.7,4562.6,6.06833278]
["bitfinex","ETHUSD",1756120398054,0.001,4562.7,4562.6,6.96744894]
["bitfinex","ETHUSD",1756120399807,0.001,4563.2,4562.6,6.96744894]
["bitfinex","ETHUSD",1756120399808,0.001,4563.2,4562.7,2.19168474]
["bitfinex","ETHUSD",1756120400016,0.001,4563.2,4563.1,2.26459262]
["bitfinex","ETHUSD",1756120400219,0.001,4563.2,4563.1,6.14119262]
["bitfinex","ETHUSD",1756120402144,0.001,4563.2,4563.1,9.14119262]
["bitfinex","ETHUSD",1756120402348,0.001,4563.2,4563.1,10.27447075]
["bitfinex","ETHUSD",1756120403134,1e-08,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756120403326,1e-08,4563.8,4563.7,28.90542635]
["bitfinex","ETHUSD",1756120403528,1e-08,4563.8,4563.7,31.70380054]
["bitfinex","ETHUSD",1756120404243,1e-08,4563.8,4563.7,31.74950054]
["bitfinex","ETHUSD",1756120404740,1e-08,4563.8,4563.7,31.70380054]
["bitfinex","ETHUSD",1756120404950,1e-08,4563.8,4563.7,31.74950054]
["bitfinex","ETHUSD",1756120405824,1e-08,4563.8,4563.7,31.70380054]
["bitfinex","ETHUSD",1756120406455,0.02,4564.8,4564.5,2.19079399]
["bitfinex","ETHUSD",1756120406631,0.02,4564.8,4564.7,5.26382447]
["bitfinex","ETHUSD",1756120406836,0.02,4564.8,4564.7,5.37342447]
["bitfinex","ETHUSD",1756120407233,0.4647,4565.5,4565.4,2.19038857]
["bitfinex","ETHUSD",1756120407475,0.762,4565.5,4565.4,5.95638857]
["bitfinex","ETHUSD",1756120407683,0.762,4565.5,4565.4,6.06598857]
["bitfinex","ETHUSD",1756120407833,0.762,4565.5,4565.4,2.29998857]
["bitfinex","ETHUSD",1756120408560,0.762,4565.5,4565.4,6.06598857]
["bitfinex","ETHUSD",1756120410389,0.762,4565.5,4565.4,0.1096]
["bitfinex","ETHUSD",1756120410536,0.87247228,4565.5,4565.1,5.95652233]
["bitfinex","ETHUSD",1756120410853,0.4647,4565.4,4564.9,6.06622417]
["bitfinex","ETHUSD",1756120411055,0.2973,4565.0,4564.9,6.06622417]
["bitfinex","ETHUSD",1756120411238,0.762,4565.0,4564.9,6.06622417]
["bitfinex","ETHUSD",1756120411734,0.762,4565.0,4564.9,2.30022417]
["bitfinex","ETHUSD",1756120411933,0.762,4565.0,4564.9,6.06522417]
["bitfinex","ETHUSD",1756120412661,0.762,4565.0,4564.9,2.30022417]
["bitfinex","ETHUSD",1756120413458,0.762,4565.0,4564.9,0.1096]
["bitfinex","ETHUSD",1756120413672,0.762,4565.0,4564.5,5.95581656]
["bitfinex","ETHUSD",1756120413844,0.4647,4564.9,4564.7,2.19070319]
["bitfinex","ETHUSD",1756120414044,0.2973,4564.8,4564.7,2.19070319]
["bitfinex","ETHUSD",1756120414269,0.762,4564.8,4564.7,2.19070319]
["bitfinex","ETHUSD",1756120415162,0.1096,4565.4,4564.7,3.8746]
["bitfinex","ETHUSD",1756120415368,0.4647,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1756120415557,0.762,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1756120415865,1.10475512,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1756120420263,0.64005512,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1756120420471,1.10955512,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1756120421570,0.7668,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1756120421751,0.7668,4565.2,4565.1,5.95453251]
["bitfinex","ETHUSD",1756120422577,1.685,4566.4,4565.2,2.19048453]
["bitfinex","ETHUSD",1756120422789,1.685,4566.4,4563.8,7.53462322]
["bitfinex","ETHUSD",1756120422790,0.2945,4565.2,4564.6,2.19073796]
["bitfinex","ETHUSD",1756120422999,0.4695,4565.1,4564.2,2.19095369]
["bitfinex","ETHUSD",1756120423288,0.2945,4564.3,4564.0,2.1910406]
["bitfinex","ETHUSD",1756120423448,0.2945,4564.3,4564.2,2.19096446]
["bitfinex","ETHUSD",1756120423644,1.685,4565.4,4564.2,6.02804839]
["bitfinex","ETHUSD",1756120423847,0.1685,4565.3,4565.2,2.19048453]
["bitfinex","ETHUSD",1756120424047,0.8736,4565.3,4565.2,2.19048453]
["bitfinex","ETHUSD",1756120424867,0.001,4565.5,4565.4,2.19038857]
["bitfinex","ETHUSD",1756120425308,0.2955,4565.5,4565.4,2.19038857]
["bitfinex","ETHUSD",1756120425473,0.765,4565.5,4565.4,2.19038857]
["bitfinex","ETHUSD",1756120426407,0.4705,4565.5,4565.4,2.19038857]
["bitfinex","ETHUSD",1756120426804,0.765,4565.5,4565.4,2.19038857]
["bitfinex","ETHUSD",1756120427579,0.4705,4565.5,4565.4,2.19038857]
["bitfinex","ETHUSD",1756120427779,0.001,4565.5,4565.4,2.19038857]
["bitfinex","ETHUSD",1756120428820,0.765,4565.5,4565.4,2.19038857]
["bitfinex","ETHUSD",1756120429381,0.765,4565.5,4565.3,5.95343134]
["bitfinex","ETHUSD",1756120429597,0.4695,4565.4,4565.3,2.19043134]
["bitfinex","ETHUSD",1756120429791,0.764,4565.4,4565.3,2.19043134]
["bitfinex","ETHUSD",1756120429993,0.764,4565.4,4564.8,5.95365908]
["bitfinex","ETHUSD",1756120430196,0.764,4565.4,4562.6,7.06]
["bitfinex","ETHUSD",1756120430197,0.1096,4565.1,4564.9,2.1906135]
["bitfinex","ETHUSD",1756120430392,0.764,4565.0,4564.8,2.19066771]
["bitfinex","ETHUSD",1756120430598,0.4695,4564.9,4564.6,2.19076138]
["bitfinex","ETHUSD",1756120430793,0.2945,4564.7,4564.6,2.19076138]
["bitfinex","ETHUSD",1756120431006,0.764,4564.7,4564.3,0.004]
["bitfinex","ETHUSD",1756120431317,0.1096,4564.5,4564.3,0.004]
["bitfinex","ETHUSD",1756120431479,0.2945,4564.4,4564.3,0.004]
["bitfinex","ETHUSD",1756120431680,0.764,4564.4,4564.3,0.004]
["bitfinex","ETHUSD",1756120431888,0.764,4564.4,4564.3,2.19491646]
["bitfinex","ETHUSD",1756120432817,0.764,4564.4,4564.3,0.004]
["bitfinex","ETHUSD",1756120433424,4.527,4564.4,4563.1,2.19145286]
["bitfinex","ETHUSD",1756120433624,0.1096,4564.2,4563.1,2.19145567]
["bitfinex","ETHUSD",1756120433798,0.4041,4563.2,4563.1,2.19145567]
["bitfinex","ETHUSD",1756120434306,0.8736,4563.2,4562.8,0.02]
["bitfinex","ETHUSD",1756120434505,0.4041,4563.2,4562.8,0.02]
["bitfinex","ETHUSD",1756120434718,0.4695,4563.1,4562.9,2.19158868]
["bitfinex","ETHUSD",1756120434918,0.1096,4563.2,4563.1,2.19149262]
["bitfinex","ETHUSD",1756120435628,0.1096,4563.2,4563.1,2.27099262]
["bitfinex","ETHUSD",1756120436089,0.34288562,4563.5,4563.4,2.19134855]
["bitfinex","ETHUSD",1756120436838,0.34288562,4563.5,4563.4,2.30094855]
["bitfinex","ETHUSD",1756120439030,0.34288562,4563.5,4563.4,2.38044855]
["bitfinex","ETHUSD",1756120439524,0.34288562,4563.5,4563.4,2.30094855]
["bitfinex","ETHUSD",1756120440025,1.10688562,4563.5,4563.4,2.19134855]
["bitfinex","ETHUSD",1756120440909,0.34288562,4563.5,4563.4,2.30094855]
["bitfinex","ETHUSD",1756120441419,0.34288562,4563.5,4563.4,2.38044855]
["bitfinex","ETHUSD",1756120441739,0.1096,4564.0,4563.9,2.19110848]
["bitfinex","ETHUSD",1756120441959,0.1096,4564.0,4563.9,9.03360848]
["bitfinex","ETHUSD",1756120442102,0.4695,4564.9,4564.8,2.19067648]
["bitfinex","ETHUSD",1756120442306,0.764,4564.9,4564.8,2.19067648]
["bitfinex","ETHUSD",1756120444110,0.4695,4564.9,4564.1,2.19097605]
["bitfinex","ETHUSD",1756120444330,0.1096,4564.8,4564.1,2.19100792]
["bitfinex","ETHUSD",1756120444612,0.2945,4564.2,4564.1,2.19100792]
["bitfinex","ETHUSD",1756120444807,0.2945,4564.2,4564.0,2.19105433]
["bitfinex","ETHUSD",1756120445024,0.4695,4564.1,4563.8,2.30074503]
["bitfinex","ETHUSD",1756120445235,0.4695,4564.1,4564.0,2.19106047]
["bitfinex","ETHUSD",1756120445429,0.764,4564.1,4564.0,2.19106047]
["bitfinex","ETHUSD",1756120445846,0.88564303,4564.1,4563.6,3.763]
["bitfinex","ETHUSD",1756120446157,0.1096,4563.9,4563.6,2.19123364]
["bitfinex","ETHUSD",1756120446454,0.2945,4563.7,4563.5,2.19126253]
["bitfinex","ETHUSD",1756120446752,0.5791,4563.6,4563.5,2.19126253]
["bitfinex","ETHUSD",1756120446934,0.8736,4563.6,4563.5,2.19126253]
["bitfinex","ETHUSD",1756120447241,1.21647043,4563.6,4563.5,2.19126253]
["bitfinex","ETHUSD",1756120448423,1.21647043,4563.6,4563.4,2.19133672]
["bitfinex","ETHUSD",1756120448661,0.74697043,4563.6,4563.4,2.19133672]
["bitfinex","ETHUSD",1756120448842,0.4695,4563.5,4563.4,2.19133672]
["bitfinex","ETHUSD",1756120449017,0.45247043,4563.6,4563.5,2.19130053]
["bitfinex","ETHUSD",1756120449367,0.34287043,4563.6,4563.5,2.19130053]
["bitfinex","ETHUSD",1756120449653,1.07097043,4563.6,4563.3,0.1136]
["bitfinex","ETHUSD",1756120449822,0.4322,4563.5,4563.4,2.19132893]
["bitfinex","ETHUSD",1756120450025,0.7281,4563.5,4563.4,2.19132893]
["bitfinex","ETHUSD",1756120450449,0.34287043,4563.6,4563.5,2.19130053]
["bitfinex","ETHUSD",1756120451438,0.1096,4563.9,4563.8,2.19115649]
["bitfinex","ETHUSD",1756120451746,0.4322,4564.3,4564.1,2.1910077]
["bitfinex","ETHUSD",1756120451957,0.2959,4564.2,4564.1,2.1910077]
["bitfinex","ETHUSD",1756120452159,0.8377,4564.2,4564.1,2.1910077]
["bitfinex","ETHUSD",1756120452382,0.1096,4564.4,4564.3,2.19091646]
["bitfinex","ETHUSD",1756120452520,0.4322,4564.8,4564.3,2.27041646]
["bitfinex","ETHUSD",1756120452719,0.5418,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1756120452974,0.1096,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1756120453733,0.8377,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1756120453926,0.1096,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1756120454361,0.1096,4564.8,4564.7,2.27022447]
["bitfinex","ETHUSD",1756120454778,1.7946,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1756120454932,0.1096,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1756120455340,0.1096,4565.2,4564.8,2.19063383]
["bitfinex","ETHUSD",1756120455341,0.8377,4565.2,4564.8,2.19063383]
["bitfinex","ETHUSD",1756120455544,0.4055,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1756120455851,0.1096,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1756120456067,0.4055,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1756120456266,0.8377,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1756120456469,1.18045758,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1756120457173,1.18145758,4565.2,4564.7,2.19072447]
["bitfinex","ETHUSD",1756120457480,0.4322,4565.1,4565.0,2.1905805]
["bitfinex","ETHUSD",1756120457675,0.7281,4565.1,4565.0,2.1905805]
["bitfinex","ETHUSD",1756120459547,0.45335758,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1756120460169,0.45335758,4565.2,4565.1,2.27003251]
["bitfinex","ETHUSD",1756120460485,0.001,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1756120460981,0.2969,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1756120461183,0.7291,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1756120461879,0.001,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1756120462080,0.001,4565.2,4565.1,2.27003251]
["bitfinex","ETHUSD",1756120462284,0.001,4565.2,4565.1,6.86415717]
["bitfinex","ETHUSD",1756120462793,0.001,4565.2,4565.1,6.97375717]
["bitfinex","ETHUSD",1756120467193,0.001,4565.2,4565.1,6.89325717]
["bitfinex","ETHUSD",1756120468699,0.001,4565.2,4565.1,6.97275717]
["bitfinex","ETHUSD",1756120471382,0.001,4565.2,4565.1,6.97175717]
["bitfinex","ETHUSD",1756120471972,0.001,4565.2,4565.1,6.89225717]
["bitfinex","ETHUSD",1756120473003,0.001,4565.2,4565.1,9.97175717]
["bitfinex","ETHUSD",1756120474870,0.001,4565.2,4565.1,6.21275717]
["bitfinex","ETHUSD",1756120475276,0.001,4565.2,4565.1,9.97175717]
["bitfinex","ETHUSD",1756120477785,1e-08,4565.2,4565.1,9.97175717]
["bitfinex","ETHUSD",1756120478190,1e-08,4565.2,4565.1,10.05953417]
["bitfinex","ETHUSD",1756120478504,1e-08,4565.2,4565.1,10.10923417]
["bitfinex","ETHUSD",1756120479624,1e-08,4565.2,4565.1,10.05953417]
["bitfinex","ETHUSD",1756120480320,0.001,4565.7,4565.6,2.19029262]
["bitfinex","ETHUSD",1756120480530,0.001,4565.7,4565.6,9.24682188]
["bitfinex","ETHUSD",1756120480714,0.001,4565.7,4565.6,9.16732188]
["bitfinex","ETHUSD",1756120480894,0.7667,4565.7,4565.6,9.27692188]
["bitfinex","ETHUSD",1756120481589,0.4637,4565.7,4565.6,9.27692188]
["bitfinex","ETHUSD",1756120482028,0.7667,4565.7,4565.6,2.51892188]
["bitfinex","ETHUSD",1756120482228,0.7667,4565.7,4565.6,2.19029262]
["bitfinex","ETHUSD",1756120483543,0.7667,4565.7,4565.1,2.19048978]
["bitfinex","ETHUSD",1756120483544,0.7667,4565.7,4564.3,0.1136]
["bitfinex","ETHUSD",1756120483845,0.7667,4565.7,4564.3,3.761]
["bitfinex","ETHUSD",1756120483846,0.5723,4565.6,4564.3,3.761]
["bitfinex","ETHUSD",1756120484143,0.60336979,4565.5,4564.3,3.761]
["bitfinex","ETHUSD",1756120484449,0.4627,4565.4,4564.8,2.19063798]
["bitfinex","ETHUSD",1756120484922,0.4126,4564.9,4564.8,2.19063798]
["bitfinex","ETHUSD",1756120485119,0.8753,4564.9,4564.8,2.19063798]
["bitfinex","ETHUSD",1756120485630,1.21806592,4564.9,4564.8,2.19063798]
["bitfinex","ETHUSD",1756120485837,1.21806592,4564.9,4564.3,0.004]
["bitfinex","ETHUSD",1756120485838,1.21806592,4564.9,4564.3,2.19486912]
["bitfinex","ETHUSD",1756120486155,0.4627,4564.8,4564.3,5.95186912]
["bitfinex","ETHUSD",1756120486358,0.303,4564.4,4564.3,5.95186912]
["bitfinex","ETHUSD",1756120486663,0.7657,4564.4,4564.3,5.95186912]
["bitfinex","ETHUSD",1756120487521,0.45236592,4564.9,4564.8,2.19067648]
["bitfinex","ETHUSD",1756120488015,1.21806592,4564.9,4564.8,2.19067648]
["bitfinex","ETHUSD",1756120489013,1.21806592,4564.9,4564.5,3.757]
["bitfinex","ETHUSD",1756120489214,0.4627,4564.8,4564.6,2.1907689]
["bitfinex","ETHUSD",1756120489451,0.303,4564.7,4564.4,2.19086417]
["bitfinex","ETHUSD",1756120489748,0.303,4564.7,4564.6,2.19077246]
["bitfinex","ETHUSD",1756120490051,0.303,4564.7,4564.3,0.004]
["bitfinex","ETHUSD",1756120490227,0.4627,4564.6,4564.5,2.19082046]
["bitfinex","ETHUSD",1756120490551,0.7657,4564.6,4564.5,2.19082046]
["bitfinex","ETHUSD",1756120490936,0.7657,4564.6,4564.3,0.004]
["bitfinex","ETHUSD",1756120490937,0.88750659,4564.6,4564.3,0.004]
["bitfinex","ETHUSD",1756120491253,0.4627,4564.5,4564.3,0.004]
["bitfinex","ETHUSD",1756120491447,0.303,4564.4,4564.3,0.004]
["bitfinex","ETHUSD",1756120491661,0.7657,4564.4,4564.3,2.19491646]
["bitfinex","ETHUSD",1756120492214,0.1096,4564.6,4564.5,2.19082046]
["bitfinex","ETHUSD",1756120492418,0.303,4564.4,4564.3,0.004]
["bitfinex","ETHUSD",1756120492658,0.303,4564.4,4564.3,2.19491646]
["bitfinex","ETHUSD",1756120492863,0.7657,4564.4,4564.3,2.19491646]
["bitfinex","ETHUSD",1756120493465,0.7657,4564.4,4564.3,0.004]
["bitfinex","ETHUSD",1756120493979,0.7657,4564.4,4564.3,2.19491646]
["bitfinex","ETHUSD",1756120494262,0.7657,4564.4,4564.3,0.004]
["bitfinex","ETHUSD",1756120495363,0.7657,4564.4,4564.3,2.19491646]
["bitfinex","ETHUSD",1756120495770,1.10850372,4564.4,4564.3,2.19491646]
["bitfinex","ETHUSD",1756120496165,1.10850372,4564.4,4564.3,0.004]
["bitfinex","ETHUSD",1756120496482,1.10850372,4564.4,4564.3,2.19491646]
["bitfinex","ETHUSD",1756120496685,0.34280372,4564.4,4564.3,2.19491646]
["bitfinex","ETHUSD",1756120497287,0.001,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1756120497875,0.001,4565.2,4565.1,6.02603251]
["bitfinex","ETHUSD",1756120498252,0.001,4565.2,4565.1,5.94653251]
["bitfinex","ETHUSD",1756120498871,0.001,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1756120499101,0.001,4565.2,4565.1,5.94653251]
["bitfinex","ETHUSD",1756120500464,0.001,4565.2,4565.1,6.02603251]
["bitfinex","ETHUSD",1756120500662,0.001,4565.2,4565.1,6.85865596]
["bitfinex","ETHUSD",1756120501263,0.7667,4565.2,4564.3,0.004]
["bitfinex","ETHUSD",1756120501460,0.4627,4565.1,4564.3,0.004]
["bitfinex","ETHUSD",1756120501663,0.4627,4565.1,4564.8,2.19064739]
["bitfinex","ETHUSD",1756120501877,0.303,4564.9,4564.8,2.19064739]
["bitfinex","ETHUSD",1756120502082,0.7657,4564.9,4564.5,2.19081884]
["bitfinex","ETHUSD",1756120502377,0.4627,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1756120502578,0.7657,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1756120503266,0.7657,4564.8,4564.3,5.94988585]
["bitfinex","ETHUSD",1756120503586,0.4627,4564.7,4564.4,2.19086846]
["bitfinex","ETHUSD",1756120503786,0.303,4564.5,4564.4,2.19086846]
["bitfinex","ETHUSD",1756120504095,0.7657,4564.5,4564.4,2.19086846]
["bitfinex","ETHUSD",1756120504693,0.001,4565.2,4564.4,4.64858055]
["bitfinex","ETHUSD",1756120504872,0.001,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1756120505075,0.001,4565.2,4565.0,3.755]
["bitfinex","ETHUSD",1756120505274,0.303,4564.6,4564.3,5.444]
["bitfinex","ETHUSD",1756120505512,0.7657,4564.6,4564.5,2.19082046]
["bitfinex","ETHUSD",1756120505711,0.001,4565.2,4564.3,3.759]
["bitfinex","ETHUSD",1756120505894,0.4627,4565.0,4564.9,2.19061237]
["bitfinex","ETHUSD",1756120506095,0.7657,4565.0,4564.9,2.19061237]
["bitfinex","ETHUSD",1756120506268,1.10845598,4565.0,4564.9,2.19061237]
["bitfinex","ETHUSD",1756120508026,0.34275598,4565.0,4564.9,2.19061237]
["bitfinex","ETHUSD",1756120508172,0.34275598,4565.0,4564.9,2.27011237]
["bitfinex","ETHUSD",1756120510773,0.34275598,4565.0,4564.9,2.19061237]
["bitfinex","ETHUSD",1756120510774,1.07155598,4565.0,4564.9,2.19061237]
["bitfinex","ETHUSD",1756120510970,1.07155598,4565.0,4564.3,0.004]
["bitfinex","ETHUSD",1756120511176,0.63165598,4565.0,4564.8,2.190661]
["bitfinex","ETHUSD",1756120511375,0.4399,4564.9,4564.8,2.190661]
["bitfinex","ETHUSD",1756120511583,0.8384,4564.9,4564.7,2.19071769]
["bitfinex","ETHUSD",1756120511802,0.8384,4564.9,4564.3,3.758]
["bitfinex","ETHUSD",1756120512006,0.3985,4564.9,4564.8,2.19067648]
["bitfinex","ETHUSD",1756120512210,0.3985,4564.9,4564.7,2.19071683]
["bitfinex","ETHUSD",1756120512211,0.8384,4564.9,4564.7,2.19071683]
["bitfinex","ETHUSD",1756120512502,0.4399,4564.8,4564.7,2.19071683]
["bitfinex","ETHUSD",1756120512719,0.7288,4564.8,4564.3,0.004]
["bitfinex","ETHUSD",1756120513085,0.4399,4564.7,4564.6,2.19077246]
["bitfinex","ETHUSD",1756120513289,0.7288,4564.7,4564.6,2.19077246]
["bitfinex","ETHUSD",1756120513692,0.4399,4564.7,4564.6,2.19077246]
["bitfinex","ETHUSD",1756120513896,0.1096,4564.9,4564.8,2.19067648]
["bitfinex","ETHUSD",1756120514108,0.3985,4564.9,4564.8,2.19067648]
["bitfinex","ETHUSD",1756120514287,0.8384,4564.9,4564.8,2.19067648]
["bitfinex","ETHUSD",1756120514707,0.8384,4564.9,4564.8,2.21067648]
["bitfinex","ETHUSD",1756120515002,1.18116271,4564.9,4564.8,2.21067648]
["bitfinex","ETHUSD",1756120515419,0.45236271,4564.9,4564.8,2.21067648]
["bitfinex","ETHUSD",1756120515801,1.18116271,4564.9,4564.8,2.21067648]
["bitfinex","ETHUSD",1756120516615,1.18116271,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756120516894,1.29937898,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756120517107,1.29937898,4564.9,4564.8,2.21067648]
["bitfinex","ETHUSD",1756120517707,1.18116271,4564.9,4564.8,2.21067648]
["bitfinex","ETHUSD",1756120518941,0.74126271,4564.9,4564.8,2.21067648]
["bitfinex","ETHUSD",1756120519224,1.18116271,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756120519424,1.18116271,4564.9,4564.3,0.004]
["bitfinex","ETHUSD",1756120519425,3.66,4564.8,4564.3,0.004]
["bitfinex","ETHUSD",1756120519732,0.1096,4564.4,4564.3,0.004]
["bitfinex","ETHUSD",1756120520529,0.45243522,4564.4,4564.3,0.004]
["bitfinex","ETHUSD",1756120520715,0.1096,4564.4,4564.3,0.004]
["bitfinex","ETHUSD",1756120521193,0.3985,4564.4,4564.3,0.004]
["bitfinex","ETHUSD",1756120521389,0.8384,4564.4,4564.3,0.004]
["bitfinex","ETHUSD",1756120521631,1.07698052,4564.4,4564.3,0.004]
["bitfinex","ETHUSD",1756120521815,0.8384,4564.4,4564.3,0.004]
["bitfinex","ETHUSD",1756120523493,1.31066265,4564.4,4564.3,0.004]
["bitfinex","ETHUSD",1756120524406,0.8384,4564.4,4564.3,0.004]
["bitfinex","ETHUSD",1756120524701,1.31102338,4564.4,4564.3,0.004]
["bitfinex","ETHUSD",1756120524900,1.37143933,4564.4,4564.3,0.004]
["bitfinex","ETHUSD",1756120525101,5.03143933,4564.4,4564.3,0.004]
["bitfinex","ETHUSD",1756120525302,5.50406271,4564.4,4564.3,0.004]
["bitfinex","ETHUSD",1756120526305,9.25706271,4564.4,4564.3,0.004]
["bitfinex","ETHUSD",1756120527629,9.25606271,4564.4,4564.3,0.004]
["bitfinex","ETHUSD",1756120529236,8.59606271,4564.4,4564.3,0.004]
["bitfinex","ETHUSD",1756120530134,1.11526271,4564.4,4564.3,0.004]
["bitfinex","ETHUSD",1756120530345,4.20445907,4564.4,4564.3,0.004]
["bitfinex","ETHUSD",1756120531007,4.93325907,4564.4,4564.3,0.004]
["bitfinex","ETHUSD",1756120531413,0.45245907,4564.4,4564.3,0.1155]
["bitfinex","ETHUSD",1756120531624,0.1096,4564.4,4564.3,0.1155]
["bitfinex","ETHUSD",1756120532035,0.1096,4564.4,4564.3,0.004]
["bitfinex","ETHUSD",1756120534653,0.1096,4564.4,4564.3,2.30641646]
["bitfinex","ETHUSD",1756120534814,0.45241414,4564.4,4564.3,2.30641646]
["bitfinex","ETHUSD",1756120535015,0.34281414,4564.4,4564.3,2.30641646]
["bitfinex","ETHUSD",1756120535260,0.34281414,4564.4,4564.3,2.19491646]
["bitfinex","ETHUSD",1756120535939,0.34281414,4564.4,4564.3,2.30641646]
["bitfinex","ETHUSD",1756120537164,0.34281414,4564.4,4564.3,2.75615891]
["bitfinex","ETHUSD",1756120537461,0.34281414,4564.4,4564.3,2.82585891]
["bitfinex","ETHUSD",1756120537639,0.001,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1756120537874,0.001,4565.2,4565.1,2.41163251]
["bitfinex","ETHUSD",1756120538060,0.001,4565.2,4565.1,2.48133251]
["bitfinex","ETHUSD",1756120538259,0.001,4565.2,4565.1,2.88760414]
["bitfinex","ETHUSD",1756120540663,0.001,4565.2,4565.1,2.95730414]
["bitfinex","ETHUSD",1756120540863,0.001,4565.2,4565.1,2.88760414]
["bitfinex","ETHUSD",1756120544394,0.001,4565.2,4564.8,0.273582]
["bitfinex","ETHUSD",1756120544596,0.7253,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1756120544767,0.001,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1756120545294,0.001,4565.2,4565.1,2.30203251]
["bitfinex","ETHUSD",1756120545594,0.2906,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1756120545762,0.2906,4565.2,4564.9,0.1096]
["bitfinex","ETHUSD",1756120545959,0.7253,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1756120546899,0.001,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1756120547786,0.001,4565.2,4565.1,2.30203251]
["bitfinex","ETHUSD",1756120550163,0.001,4565.2,4565.1,2.9689163]
["bitfinex","ETHUSD",1756120550395,0.001,4565.2,4565.1,2.8992163]
["bitfinex","ETHUSD",1756120553514,0.001,4565.2,4565.1,2.30013251]
["bitfinex","ETHUSD",1756120553515,0.2906,4565.2,4565.1,2.30013251]
["bitfinex","ETHUSD",1756120553679,0.001,4565.2,4565.1,2.30203251]
["bitfinex","ETHUSD",1756120554784,0.001,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1756120555317,0.7253,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1756120555515,0.7253,4565.2,4564.8,0.273582]
["bitfinex","ETHUSD",1756120555730,0.4347,4565.1,4564.8,0.273582]
["bitfinex","ETHUSD",1756120555915,0.2896,4564.9,4564.8,0.273582]
["bitfinex","ETHUSD",1756120556109,0.7243,4564.9,4564.8,0.273582]
["bitfinex","ETHUSD",1756120556697,1.06707139,4564.9,4564.8,0.273582]
["bitfinex","ETHUSD",1756120556894,1.06707139,4564.9,4564.8,0.277582]
["bitfinex","ETHUSD",1756120562335,0.7243,4564.9,4564.8,0.277582]
["bitfinex","ETHUSD",1756120563613,0.8339,4564.9,4564.8,0.277582]
["bitfinex","ETHUSD",1756120565495,1.17667181,4564.9,4564.8,0.277582]
["bitfinex","ETHUSD",1756120565695,1.29443899,4564.9,4564.8,0.277582]
["bitfinex","ETHUSD",1756120566834,0.001,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1756120567124,0.001,4565.2,4565.1,2.30203251]
["bitfinex","ETHUSD",1756120568139,0.001,4565.2,4565.1,2.64477351]
["bitfinex","ETHUSD",1756120570447,0.7693,4565.2,4565.1,2.53327351]
["bitfinex","ETHUSD",1756120570645,0.8789,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1756120571143,0.1106,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1756120571342,0.1106,4565.2,4565.1,2.30203251]
["bitfinex","ETHUSD",1756120571535,0.1106,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1756120573047,0.001,4565.2,4565.1,2.30203251]
["bitfinex","ETHUSD",1756120573544,0.001,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1756120573845,0.001,4565.2,4565.0,0.342741]
["bitfinex","ETHUSD",1756120573846,0.7693,4565.2,4565.0,0.342741]
["bitfinex","ETHUSD",1756120574046,0.5786,4565.1,4565.0,0.342741]
["bitfinex","ETHUSD",1756120574228,0.8779,4565.1,4565.0,2.5333215]
["bitfinex","ETHUSD",1756120574558,0.8779,4565.1,4565.0,0.342741]
["bitfinex","ETHUSD",1756120574740,0.8779,4565.1,4564.9,2.19059306]
["bitfinex","ETHUSD",1756120574918,0.4089,4565.1,4564.8,0.277582]
["bitfinex","ETHUSD",1756120575269,0.469,4565.0,4564.8,0.277582]
["bitfinex","ETHUSD",1756120575467,0.42146461,4564.9,4564.8,0.277582]
["bitfinex","ETHUSD",1756120575624,0.42146461,4564.9,4564.8,2.46825848]
["bitfinex","ETHUSD",1756120575958,0.45234607,4565.1,4565.0,2.1905805]
["bitfinex","ETHUSD",1756120576268,0.45234607,4565.1,4564.9,2.19059909]
["bitfinex","ETHUSD",1756120576452,0.92134607,4565.1,4564.9,2.19059909]
["bitfinex","ETHUSD",1756120576654,0.7683,4565.0,4564.8,0.277582]
["bitfinex","ETHUSD",1756120576857,0.7683,4565.0,4564.9,2.19062849]
["bitfinex","ETHUSD",1756120577227,0.2993,4565.0,4564.9,2.19062849]
["bitfinex","ETHUSD",1756120577457,0.45234607,4565.1,4565.0,2.1905805]
["bitfinex","ETHUSD",1756120577771,0.45234607,4565.1,4565.0,2.3020805]
["bitfinex","ETHUSD",1756120579554,1.22064607,4565.1,4565.0,2.1905805]
["bitfinex","ETHUSD",1756120579769,0.45234607,4565.1,4565.0,2.3020805]
["bitfinex","ETHUSD",1756120581262,0.001,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1756120581557,0.001,4565.2,4565.1,6.94378671]
["bitfinex","ETHUSD",1756120581728,0.001,4565.2,4565.1,7.01348671]
["bitfinex","ETHUSD",1756120582260,0.001,4565.2,4565.1,6.94378671]
["bitfinex","ETHUSD",1756120582459,0.001,4565.2,4565.1,28.09155883]
["bitfinex","ETHUSD",1756120582625,0.001,4565.4,4565.3,3.0]
["bitfinex","ETHUSD",1756120582827,0.001,4565.4,4565.3,6.98693655]
["bitfinex","ETHUSD",1756120583036,0.001,4565.4,4565.3,7.05663655]
["bitfinex","ETHUSD",1756120583239,0.001,4565.4,4565.3,6.98693655]
["bitfinex","ETHUSD",1756120583570,0.001,4565.4,4565.3,10.73193655]
["bitfinex","ETHUSD",1756120583774,0.001,4565.4,4565.3,12.87031074]
["bitfinex","ETHUSD",1756120584147,0.001,4565.4,4565.3,9.12531074]
["bitfinex","ETHUSD",1756120584342,0.001,4565.4,4565.3,12.87031074]
["bitfinex","ETHUSD",1756120584570,0.001,4565.4,4565.3,9.12531074]
["bitfinex","ETHUSD",1756120584739,0.001,4565.4,4565.3,12.87031074]
["bitfinex","ETHUSD",1756120585154,0.001,4565.4,4565.3,9.12531074]
["bitfinex","ETHUSD",1756120585348,0.001,4565.4,4565.3,12.86931074]
["bitfinex","ETHUSD",1756120585572,0.001,4565.4,4565.3,9.21308174]
["bitfinex","ETHUSD",1756120586140,0.001,4565.4,4565.3,12.95708174]
["bitfinex","ETHUSD",1756120587342,0.001,4565.4,4565.3,9.21308174]
["bitfinex","ETHUSD",1756120587544,0.001,4565.4,4565.3,12.95708174]
["bitfinex","ETHUSD",1756120587948,0.001,4565.4,4565.3,13.02678174]
["bitfinex","ETHUSD",1756120588154,0.001,4565.5,4565.4,2.19038857]
["bitfinex","ETHUSD",1756120588353,0.001,4565.5,4565.4,7.30301001]
["bitfinex","ETHUSD",1756120588579,0.001,4565.5,4565.4,7.48231001]
["bitfinex","ETHUSD",1756120588777,0.34266702,4566.4,4565.6,2.19029262]
["bitfinex","ETHUSD",1756120588946,1e-08,4565.7,4565.6,24.12386474]
["bitfinex","ETHUSD",1756120589151,1e-08,4565.7,4565.6,24.78386474]
["bitfinex","ETHUSD",1756120589373,1e-08,4565.7,4565.6,25.85991894]
["bitfinex","ETHUSD",1756120590089,1e-08,4565.7,4565.6,29.50421893]
["bitfinex","ETHUSD",1756120590450,1e-08,4565.7,4565.6,7.02214681]
["bitfinex","ETHUSD",1756120590651,1e-08,4565.7,4565.6,13.76514681]
["bitfinex","ETHUSD",1756120592881,1e-08,4565.7,4565.6,14.34374681]
["bitfinex","ETHUSD",1756120595297,1e-08,4565.7,4565.6,10.60074681]
["bitfinex","ETHUSD",1756120595462,1e-08,4565.7,4565.6,14.34274681]
["bitfinex","ETHUSD",1756120597057,0.76830001,4565.7,4565.6,2.87849262]
["bitfinex","ETHUSD",1756120597267,0.76830001,4565.7,4565.6,6.51089262]
["bitfinex","ETHUSD",1756120597766,1e-08,4565.7,4565.6,9.62239262]
["bitfinex","ETHUSD",1756120599907,0.75680001,4565.7,4565.6,9.51089262]
["bitfinex","ETHUSD",1756120600276,0.45900001,4565.7,4565.6,9.51089262]
["bitfinex","ETHUSD",1756120600488,1e-08,4565.7,4565.6,10.86047594]
["bitfinex","ETHUSD",1756120601688,0.75680001,4565.7,4565.6,10.86047594]
["bitfinex","ETHUSD",1756120602020,0.75680001,4565.7,4565.6,2.76889262]
["bitfinex","ETHUSD",1756120602229,0.75680001,4565.7,4565.6,6.50989262]
["bitfinex","ETHUSD",1756120602720,0.75680001,4565.7,4565.6,2.76889262]
["bitfinex","ETHUSD",1756120602903,0.75680001,4565.7,4565.6,6.50989262]
["bitfinex","ETHUSD",1756120603310,0.75680001,4565.7,4565.6,2.76889262]
["bitfinex","ETHUSD",1756120603631,0.75680001,4565.7,4565.6,6.50989262]
["bitfinex","ETHUSD",1756120604181,0.75680001,4565.7,4565.6,2.76889262]
["bitfinex","ETHUSD",1756120604518,0.75680001,4565.7,4565.6,6.50989262]
["bitfinex","ETHUSD",1756120604819,0.75680001,4565.7,4565.1,0.004]
["bitfinex","ETHUSD",1756120605127,0.1096,4565.5,4565.3,2.19043655]
["bitfinex","ETHUSD",1756120605281,0.1096,4565.5,4565.4,3.741]
["bitfinex","ETHUSD",1756120605479,0.1096,4565.5,4565.4,5.93138857]
["bitfinex","ETHUSD",1756120605698,0.4074,4565.5,4565.4,5.93138857]
["bitfinex","ETHUSD",1756120605910,0.8664,4565.5,4565.4,5.93138857]
["bitfinex","ETHUSD",1756120606108,0.4074,4565.5,4565.4,5.93138857]
["bitfinex","ETHUSD",1756120606323,1e-08,4565.7,4565.6,2.19029262]
["bitfinex","ETHUSD",1756120606492,1e-08,4565.7,4565.6,5.93129262]
["bitfinex","ETHUSD",1756120607015,0.29780001,4565.7,4565.6,5.93129262]
["bitfinex","ETHUSD",1756120607219,0.75680001,4565.7,4565.6,5.93129262]
["bitfinex","ETHUSD",1756120607727,1e-08,4565.7,4565.6,6.04279262]
["bitfinex","ETHUSD",1756120607925,1e-08,4565.7,4565.6,6.87707074]
["bitfinex","ETHUSD",1756120608483,1e-08,4565.7,4565.6,6.76557074]
["bitfinex","ETHUSD",1756120608818,1e-08,4565.7,4565.6,6.87707074]
["bitfinex","ETHUSD",1756120609905,1e-08,4565.7,4565.6,5.93129262]
["bitfinex","ETHUSD",1756120610140,0.29780001,4565.7,4565.6,6.50089262]
["bitfinex","ETHUSD",1756120610344,0.75680001,4565.7,4565.6,6.49989262]
["bitfinex","ETHUSD",1756120610505,1e-08,4565.7,4565.6,2.75989262]
["bitfinex","ETHUSD",1756120610814,1e-08,4565.7,4565.6,6.49989262]
["bitfinex","ETHUSD",1756120611020,1e-08,4565.7,4565.6,7.38028074]
["bitfinex","ETHUSD",1756120612005,0.29780001,4565.7,4565.6,2.75989262]
["bitfinex","ETHUSD",1756120612208,1e-08,4565.7,4565.6,6.49989262]
["bitfinex","ETHUSD",1756120612411,1e-08,4565.7,4565.6,6.61139262]
["bitfinex","ETHUSD",1756120614512,1e-08,4565.7,4565.6,9.72099262]
["bitfinex","ETHUSD",1756120616812,1e-08,4565.7,4565.6,10.27139262]
["bitfinex","ETHUSD",1756120617016,1e-08,4565.7,4565.6,11.79597074]
["bitfinex","ETHUSD",1756120622733,1e-08,4565.7,4565.6,15.50997073]
["bitfinex","ETHUSD",1756120622936,0.1096,4567.1,4565.6,15.50997073]
["bitfinex","ETHUSD",1756120622937,1.684,4568.3,4566.7,2.18976503]
["bitfinex","ETHUSD",1756120623098,0.3178,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1756120623305,0.3178,4566.8,4566.7,5.92776503]
["bitfinex","ETHUSD",1756120623643,0.3178,4566.8,4566.7,7.23668468]
["bitfinex","ETHUSD",1756120623843,0.7768,4566.8,4566.7,7.23668468]
["bitfinex","ETHUSD",1756120624010,0.02,4566.8,4566.7,8.00818468]
["bitfinex","ETHUSD",1756120624202,0.02,4566.8,4566.7,11.00818468]
["bitfinex","ETHUSD",1756120624423,0.02,4566.8,4566.7,11.11778468]
["bitfinex","ETHUSD",1756120624844,0.7768,4566.8,4566.7,3.49868468]
["bitfinex","ETHUSD",1756120625018,0.7768,4566.8,4566.7,6.24556503]
["bitfinex","ETHUSD",1756120625709,0.7768,4566.8,4566.7,0.3178]
["bitfinex","ETHUSD",1756120625911,0.7768,4566.8,4565.5,1.684]
["bitfinex","ETHUSD",1756120626126,0.459,4566.7,4565.9,0.658301]
["bitfinex","ETHUSD",1756120626330,0.459,4566.7,4566.5,2.18982111]
["bitfinex","ETHUSD",1756120626621,0.7568,4566.6,4566.5,5.92682111]
["bitfinex","ETHUSD",1756120626822,0.02,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1756120627029,0.8015986,4567.5,4567.0,2.18962119]
["bitfinex","ETHUSD",1756120627247,0.8015986,4567.5,4566.8,5.18968959]
["bitfinex","ETHUSD",1756120627248,0.459,4567.4,4567.3,2.18947737]
["bitfinex","ETHUSD",1756120627543,0.7568,4567.4,4567.3,5.92647737]
["bitfinex","ETHUSD",1756120627710,0.7568,4567.4,4567.3,6.39861537]
["bitfinex","ETHUSD",1756120627908,0.7568,4567.4,4567.3,2.66161537]
["bitfinex","ETHUSD",1756120628115,0.7568,4567.4,4567.3,2.18947737]
["bitfinex","ETHUSD",1756120628542,0.7568,4567.4,4567.0,0.658142]
["bitfinex","ETHUSD",1756120628730,0.001,4567.3,4567.2,2.18952531]
["bitfinex","ETHUSD",1756120628932,0.7578,4567.3,4567.2,2.18952531]
["bitfinex","ETHUSD",1756120630030,0.7578,4567.3,4567.2,5.92652531]
["bitfinex","ETHUSD",1756120630553,0.7578,4567.3,4567.2,2.18952531]
["bitfinex","ETHUSD",1756120631781,0.7578,4567.3,4566.7,0.658143]
["bitfinex","ETHUSD",1756120631923,0.2988,4567.3,4566.9,2.18966914]
["bitfinex","ETHUSD",1756120632126,0.4574,4567.2,4566.5,1.684]
["bitfinex","ETHUSD",1756120632332,0.3053,4566.6,4566.5,2.18982283]
["bitfinex","ETHUSD",1756120632666,0.7627,4566.6,4566.5,5.92582283]
["bitfinex","ETHUSD",1756120634850,0.8723,4566.6,4566.5,5.92582283]
["bitfinex","ETHUSD",1756120635597,0.8723,4566.6,4566.2,0.658255]
["bitfinex","ETHUSD",1756120635732,0.8723,4566.6,4565.3,2.19440672]
["bitfinex","ETHUSD",1756120635733,0.4574,4566.5,4565.3,0.004]
["bitfinex","ETHUSD",1756120635931,0.4574,4566.5,4565.3,2.19443655]
["bitfinex","ETHUSD",1756120635932,0.3053,4565.4,4565.3,2.19443655]
["bitfinex","ETHUSD",1756120636363,0.7627,4565.4,4565.3,2.19443655]
["bitfinex","ETHUSD",1756120636566,0.8723,4565.4,4565.3,2.19443655]
["bitfinex","ETHUSD",1756120636965,0.8723,4565.4,4565.3,5.93043655]
["bitfinex","ETHUSD",1756120637343,0.8723,4565.4,4565.3,0.004]
["bitfinex","ETHUSD",1756120637570,0.8723,4565.4,4565.3,2.19443655]
["bitfinex","ETHUSD",1756120637968,0.8723,4565.4,4565.3,0.004]
["bitfinex","ETHUSD",1756120638978,0.8723,4565.4,4565.3,2.19443655]
["bitfinex","ETHUSD",1756120640282,0.8723,4565.4,4565.3,0.004]
["bitfinex","ETHUSD",1756120640751,0.8723,4565.4,4565.3,2.19443655]
["bitfinex","ETHUSD",1756120640961,0.8723,4565.4,4565.3,0.004]
["bitfinex","ETHUSD",1756120641879,0.8723,4565.4,4565.3,2.19443655]
["bitfinex","ETHUSD",1756120642771,0.8723,4565.4,4565.3,0.004]
["bitfinex","ETHUSD",1756120643361,0.8723,4565.4,4565.3,2.19443655]
["bitfinex","ETHUSD",1756120643561,0.8723,4565.4,4565.3,0.004]
["bitfinex","ETHUSD",1756120643850,0.8723,4565.4,4565.3,2.19443655]
["bitfinex","ETHUSD",1756120644559,0.8723,4565.4,4565.3,0.004]
["bitfinex","ETHUSD",1756120645151,0.8723,4565.4,4565.3,2.19443655]
["bitfinex","ETHUSD",1756120645483,0.8723,4565.4,4565.3,0.004]
["bitfinex","ETHUSD",1756120645853,0.8723,4565.4,4565.3,2.19443655]
["bitfinex","ETHUSD",1756120646278,0.8723,4565.4,4565.3,0.004]
["bitfinex","ETHUSD",1756120647886,0.8723,4565.4,4565.3,2.19443655]
["bitfinex","ETHUSD",1756120648404,0.8723,4565.4,4565.3,0.004]
["bitfinex","ETHUSD",1756120649705,0.8723,4565.4,4565.1,2.19452661]
["bitfinex","ETHUSD",1756120649706,0.99380187,4565.4,4565.1,0.004]
["bitfinex","ETHUSD",1756120649906,0.53640187,4565.4,4565.1,0.004]
["bitfinex","ETHUSD",1756120650108,0.4574,4565.3,4564.8,0.297582]
["bitfinex","ETHUSD",1756120650415,0.4574,4565.3,4563.8,0.024]
["bitfinex","ETHUSD",1756120650416,0.4149,4564.9,4563.8,0.024]
["bitfinex","ETHUSD",1756120650632,0.1096,4564.4,4563.8,0.024]
["bitfinex","ETHUSD",1756120650816,0.4149,4564.4,4564.0,2.19105221]
["bitfinex","ETHUSD",1756120651122,0.1096,4564.4,4564.3,2.19491646]
["bitfinex","ETHUSD",1756120651322,0.1096,4564.7,4564.3,0.73999052]
["bitfinex","ETHUSD",1756120651534,0.1096,4564.7,4564.3,0.959925]
["bitfinex","ETHUSD",1756120651735,0.1096,4564.7,4564.6,2.19077246]
["bitfinex","ETHUSD",1756120651940,0.1096,4564.7,4564.6,2.48817246]
["bitfinex","ETHUSD",1756120652092,0.1096,4565.1,4564.9,2.19062042]
["bitfinex","ETHUSD",1756120652638,0.1096,4565.1,4564.3,0.662525]
["bitfinex","ETHUSD",1756120652639,1.684,4565.8,4564.3,0.004]
["bitfinex","ETHUSD",1756120652640,3.66,4564.9,4564.3,0.004]
["bitfinex","ETHUSD",1756120652842,0.3053,4564.4,4562.8,0.02]
["bitfinex","ETHUSD",1756120653525,3.0,4564.1,4562.8,0.02]
["bitfinex","ETHUSD",1756120653700,3.3053,4563.9,4562.8,0.02]
["bitfinex","ETHUSD",1756120653899,4.9893,4563.9,4562.8,0.02]
["bitfinex","ETHUSD",1756120654102,8.81062544,4563.9,4562.8,0.02]
["bitfinex","ETHUSD",1756120654317,10.7112268,4563.9,4562.8,0.02]
["bitfinex","ETHUSD",1756120654901,11.05418644,4563.9,4562.8,0.02]
["bitfinex","ETHUSD",1756120655547,0.66,4563.8,4562.8,0.02]
["bitfinex","ETHUSD",1756120655839,3.9653,4563.4,4562.8,0.02]
["bitfinex","ETHUSD",1756120656002,7.7013,4563.4,4562.8,0.02]
["bitfinex","ETHUSD",1756120656194,7.4987,4563.4,4562.8,0.02]
["bitfinex","ETHUSD",1756120656394,7.84165603,4563.4,4562.8,0.02]
["bitfinex","ETHUSD",1756120658207,6.64695603,4563.4,4562.8,0.02]
["bitfinex","ETHUSD",1756120658509,7.15977299,4563.4,4562.8,0.02]
["bitfinex","ETHUSD",1756120660139,7.81977299,4563.4,4562.8,0.02]
["bitfinex","ETHUSD",1756120660637,7.15977299,4563.4,4562.8,0.02]
["bitfinex","ETHUSD",1756120661438,7.62877631,4563.4,4562.8,0.02]
["bitfinex","ETHUSD",1756120661639,8.28877631,4563.4,4562.8,0.02]
["bitfinex","ETHUSD",1756120662023,7.62877631,4563.4,4562.8,0.02]
["bitfinex","ETHUSD",1756120662534,8.39837631,4563.4,4562.8,0.024]
["bitfinex","ETHUSD",1756120665464,8.98915553,4563.4,4562.8,0.024]
["bitfinex","ETHUSD",1756120666162,40.24676883,4563.4,4562.8,0.024]
["bitfinex","ETHUSD",1756120666321,41.5123364,4563.4,4562.8,0.024]
["bitfinex","ETHUSD",1756120667353,40.33464183,4563.4,4562.8,0.024]
["bitfinex","ETHUSD",1756120667728,38.14329328,4563.4,4562.8,0.024]
["bitfinex","ETHUSD",1756120667929,40.33464183,4563.4,4562.8,0.024]
["bitfinex","ETHUSD",1756120668650,38.14329328,4563.4,4562.8,0.024]
["bitfinex","ETHUSD",1756120668952,40.33564183,4563.4,4562.8,0.024]
["bitfinex","ETHUSD",1756120669322,3.0,4563.2,4562.8,0.024]
["bitfinex","ETHUSD",1756120669522,1.84025487,4562.9,4562.8,0.024]
["bitfinex","ETHUSD",1756120669847,6.21330332,4562.9,4562.8,0.024]
["bitfinex","ETHUSD",1756120670048,6.67760332,4562.9,4562.8,0.024]
["bitfinex","ETHUSD",1756120670856,7.02059551,4562.9,4562.8,0.024]
["bitfinex","ETHUSD",1756120671218,14.12311649,4562.9,4562.8,0.024]
["bitfinex","ETHUSD",1756120671426,0.66,4562.7,4561.8,0.024]
["bitfinex","ETHUSD",1756120671622,0.3983,4561.9,4561.8,0.024]
["bitfinex","ETHUSD",1756120671849,6.29030332,4561.9,4561.8,0.024]
["bitfinex","ETHUSD",1756120672049,9.29030332,4561.9,4561.8,0.024]
["bitfinex","ETHUSD",1756120672647,6.00160332,4561.9,4561.8,0.3358]
["bitfinex","ETHUSD",1756120672957,1.57025943,4563.4,4561.8,0.3358]
["bitfinex","ETHUSD",1756120673184,2.74795401,4564.6,4564.5,2.19082046]
["bitfinex","ETHUSD",1756120673325,0.001,4565.4,4565.1,2.19051663]
["bitfinex","ETHUSD",1756120673658,0.001,4566.2,4565.6,2.1902761]
["bitfinex","ETHUSD",1756120673842,0.001,4566.2,4565.4,2.19038857]
["bitfinex","ETHUSD",1756120673843,3.85,4567.6,4566.1,2.19003629]
["bitfinex","ETHUSD",1756120674023,3.85,4567.6,4567.2,2.1895228]
["bitfinex","ETHUSD",1756120674226,3.85,4567.6,4566.3,2.18993565]
["bitfinex","ETHUSD",1756120674227,0.02,4567.8,4567.4,2.18942469]
["bitfinex","ETHUSD",1756120674423,0.02,4567.8,4566.2,0.65817]
["bitfinex","ETHUSD",1756120674830,0.02,4567.8,4566.9,2.18963369]
["bitfinex","ETHUSD",1756120675031,0.02,4567.8,4566.2,0.65817]
["bitfinex","ETHUSD",1756120675229,0.02,4567.8,4567.2,2.18951618]
["bitfinex","ETHUSD",1756120675550,0.02,4567.8,4567.2,2.18952309]
["bitfinex","ETHUSD",1756120676119,0.02,4567.8,4566.4,2.18990889]
["bitfinex","ETHUSD",1756120676324,0.02,4567.8,4565.8,3.0]
["bitfinex","ETHUSD",1756120676526,0.3872,4567.7,4565.8,0.1686]
["bitfinex","ETHUSD",1756120676753,3.849,4567.6,4566.8,2.18967837]
["bitfinex","ETHUSD",1756120676958,3.849,4567.6,4566.8,2.18968501]
["bitfinex","ETHUSD",1756120677362,3.849,4567.6,4566.9,2.18966429]
["bitfinex","ETHUSD",1756120677559,3.849,4567.6,4566.7,2.189721]
["bitfinex","ETHUSD",1756120677761,0.3869,4567.6,4567.0,2.18961689]
["bitfinex","ETHUSD",1756120677942,0.3869,4567.6,4566.8,2.18970644]
["bitfinex","ETHUSD",1756120678143,0.3869,4567.6,4565.9,2.19014871]
["bitfinex","ETHUSD",1756120678343,0.3869,4567.6,4566.8,2.18969437]
["bitfinex","ETHUSD",1756120678556,0.3869,4567.6,4567.1,2.18957247]
["bitfinex","ETHUSD",1756120678757,0.42549,4567.5,4567.0,2.18960077]
["bitfinex","ETHUSD",1756120678942,0.42549,4567.5,4567.0,2.1895995]
["bitfinex","ETHUSD",1756120679266,0.42549,4567.5,4566.9,2.18966581]
["bitfinex","ETHUSD",1756120679768,0.42549,4567.5,4566.8,2.18971424]
["bitfinex","ETHUSD",1756120679967,0.427349,4567.4,4566.9,2.18966517]
["bitfinex","ETHUSD",1756120680169,0.427349,4567.4,4567.0,2.18961939]
["bitfinex","ETHUSD",1756120680350,0.02,4567.8,4567.0,2.18961939]
["bitfinex","ETHUSD",1756120680351,3.842,4567.7,4567.0,2.18961939]
["bitfinex","ETHUSD",1756120680547,3.842,4567.7,4566.7,2.18972367]
["bitfinex","ETHUSD",1756120680747,3.842,4567.7,4565.9,3.0]
["bitfinex","ETHUSD",1756120681071,3.842,4567.7,4566.7,2.18975232]
["bitfinex","ETHUSD",1756120681284,3.89693,4567.6,4565.1,2.19052886]
["bitfinex","ETHUSD",1756120681449,3.89693,4567.6,4565.3,2.19042438]
["bitfinex","ETHUSD",1756120681769,3.43263,4567.6,4565.9,2.19014871]
["bitfinex","ETHUSD",1756120681977,3.43263,4567.6,4565.3,42.36354512]
["bitfinex","ETHUSD",1756120681978,0.43263,4567.6,4565.8,0.66]
["bitfinex","ETHUSD",1756120682180,0.02,4567.8,4565.9,5.19014871]
["bitfinex","ETHUSD",1756120682395,3.84,4567.7,4565.9,5.19014871]
["bitfinex","ETHUSD",1756120682736,3.84,4567.7,4566.1,3.0]
["bitfinex","ETHUSD",1756120682962,3.84,4567.7,4565.9,5.19014871]
["bitfinex","ETHUSD",1756120683159,3.84,4567.7,4567.1,2.18956459]
["bitfinex","ETHUSD",1756120683383,4.226,4567.7,4567.2,2.1894855]
["bitfinex","ETHUSD",1756120683588,4.226,4567.7,4567.4,2.18940595]
["bitfinex","ETHUSD",1756120683787,4.226,4567.7,4566.4,0.1096]
["bitfinex","ETHUSD",1756120683788,0.1096,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1756120685187,0.02,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1756120686486,0.773,4567.8,4565.3,40.8313398]
["bitfinex","ETHUSD",1756120686691,0.773,4567.8,4566.5,2.18984455]
["bitfinex","ETHUSD",1756120686692,3.838,4567.7,4566.5,2.18984455]
["bitfinex","ETHUSD",1756120686981,3.838,4567.7,4566.9,2.18966914]
["bitfinex","ETHUSD",1756120686982,0.1096,4567.0,4566.9,2.18966914]
["bitfinex","ETHUSD",1756120692991,0.1106,4567.0,4566.9,2.18966914]
["bitfinex","ETHUSD",1756120693991,0.8671,4567.0,4566.9,2.18966914]
["bitfinex","ETHUSD",1756120694179,0.5655,4567.0,4566.9,2.18966914]
["bitfinex","ETHUSD",1756120694495,0.1106,4567.0,4566.9,2.18966914]
["bitfinex","ETHUSD",1756120695558,0.1106,4567.0,4566.7,2.18972601]
["bitfinex","ETHUSD",1756120695759,0.1106,4567.0,4566.3,3.825]
["bitfinex","ETHUSD",1756120696056,0.1106,4567.0,4566.2,0.1096]
["bitfinex","ETHUSD",1756120696270,0.1096,4566.6,4565.9,3.9306]
["bitfinex","ETHUSD",1756120696482,0.1096,4566.6,4566.5,2.18986094]
["bitfinex","ETHUSD",1756120699904,0.8661,4566.6,4566.3,0.004]
["bitfinex","ETHUSD",1756120700105,0.4549,4566.5,4566.3,0.004]
["bitfinex","ETHUSD",1756120700268,0.3016,4566.4,4566.3,0.004]
["bitfinex","ETHUSD",1756120700667,0.7565,4566.4,4566.3,0.004]
["bitfinex","ETHUSD",1756120700987,1.14311,4566.4,4566.3,0.004]
["bitfinex","ETHUSD",1756120701774,0.7565,4566.4,4566.3,0.004]
["bitfinex","ETHUSD",1756120703900,0.1096,4566.6,4566.3,0.004]
["bitfinex","ETHUSD",1756120704100,0.1096,4566.6,4566.4,2.18990889]
["bitfinex","ETHUSD",1756120704302,1.684,4566.9,4566.5,2.18986094]
["bitfinex","ETHUSD",1756120704504,3.812,4567.3,4566.5,2.18986094]
["bitfinex","ETHUSD",1756120704505,0.1096,4566.6,4566.5,2.18986094]
["bitfinex","ETHUSD",1756120704707,0.1096,4566.6,4566.5,2.62824265]
["bitfinex","ETHUSD",1756120704901,2.1389,4567.6,4566.9,2.18966914]
["bitfinex","ETHUSD",1756120705107,0.1096,4567.1,4566.9,2.18966914]
["bitfinex","ETHUSD",1756120706472,2.4415,4567.0,4566.3,0.004]
["bitfinex","ETHUSD",1756120706673,0.4549,4566.9,4566.3,0.004]
["bitfinex","ETHUSD",1756120706873,0.3016,4566.4,4566.3,0.004]
["bitfinex","ETHUSD",1756120707102,0.79755208,4566.9,4566.3,0.004]
["bitfinex","ETHUSD",1756120707304,1.42810729,4566.9,4566.3,0.004]
["bitfinex","ETHUSD",1756120707532,0.34265208,4566.9,4566.3,0.004]
["bitfinex","ETHUSD",1756120707678,0.34265208,4566.9,4566.4,2.18990889]
["bitfinex","ETHUSD",1756120708389,0.34265208,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1756120709093,0.001,4567.0,4566.9,2.18966914]
["bitfinex","ETHUSD",1756120712332,0.4549,4568.7,4567.7,2.18928563]
["bitfinex","ETHUSD",1756120712620,1.704,4568.8,4567.7,6.22821419]
["bitfinex","ETHUSD",1756120712820,0.4549,4568.7,4567.7,6.22821419]
["bitfinex","ETHUSD",1756120713385,1.704,4568.8,4567.7,6.22821419]
["bitfinex","ETHUSD",1756120715881,0.34247907,4568.6,4567.7,6.22821419]
["bitfinex","ETHUSD",1756120716135,1e-08,4568.2,4568.1,0.66]
["bitfinex","ETHUSD",1756120716329,1e-08,4568.2,4568.1,2.84909393]
["bitfinex","ETHUSD",1756120716531,1e-08,4568.2,4568.1,7.49943861]
["bitfinex","ETHUSD",1756120716827,1e-08,4568.2,4568.1,10.49943861]
["bitfinex","ETHUSD",1756120718812,1e-08,4568.2,4568.1,9.84643861]
["bitfinex","ETHUSD",1756120720321,1e-08,4568.2,4568.1,6.84643861]
["bitfinex","ETHUSD",1756120721627,0.28880001,4568.2,4568.1,3.02143861]
["bitfinex","ETHUSD",1756120721827,0.73220001,4568.2,4568.1,6.12169393]
["bitfinex","ETHUSD",1756120722125,1e-08,4568.2,4568.1,6.12169393]
["bitfinex","ETHUSD",1756120724836,1e-08,4568.2,4568.1,9.78169393]
["bitfinex","ETHUSD",1756120725013,1e-08,4568.2,4568.1,9.67209393]
["bitfinex","ETHUSD",1756120725334,1e-08,4568.2,4568.1,11.08613861]
["bitfinex","ETHUSD",1756120728844,1e-08,4568.8,4568.7,2.84880644]
["bitfinex","ETHUSD",1756120729023,1e-08,4568.8,4568.7,15.07080643]
["bitfinex","ETHUSD",1756120729343,1e-08,4568.8,4568.7,11.35680644]
["bitfinex","ETHUSD",1756120729507,1e-08,4568.8,4568.7,13.08277458]
["bitfinex","ETHUSD",1756120729707,1e-08,4568.8,4568.7,9.25777458]
["bitfinex","ETHUSD",1756120729909,1e-08,4568.8,4568.7,13.08277458]
["bitfinex","ETHUSD",1756120730243,1e-08,4568.8,4567.6,40.1731488]
["bitfinex","ETHUSD",1756120730244,0.73220001,4568.8,4567.2,0.10872882]
["bitfinex","ETHUSD",1756120730427,0.28880001,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1756120730628,0.28880001,4568.8,4567.6,1.683]
["bitfinex","ETHUSD",1756120731017,0.4434,4568.7,4568.4,2.18894203]
["bitfinex","ETHUSD",1756120731223,0.2888,4568.5,4568.4,2.18894203]
["bitfinex","ETHUSD",1756120731421,0.7322,4568.5,4568.4,2.18894203]
["bitfinex","ETHUSD",1756120731948,1e-08,4568.8,4568.4,3.831]
["bitfinex","ETHUSD",1756120732244,1e-08,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1756120732414,0.28880001,4568.8,4568.7,6.02780644]
["bitfinex","ETHUSD",1756120732614,1e-08,4568.8,4568.7,6.02780644]
["bitfinex","ETHUSD",1756120732816,1e-08,4568.8,4568.7,6.84947731]
["bitfinex","ETHUSD",1756120733616,0.28880001,4568.8,4568.7,6.84947731]
["bitfinex","ETHUSD",1756120733817,0.73220001,4568.8,4568.7,6.02780644]
["bitfinex","ETHUSD",1756120734336,1e-08,4568.8,4568.7,6.02780644]
["bitfinex","ETHUSD",1756120734753,0.73220001,4568.8,4568.7,6.02780644]
["bitfinex","ETHUSD",1756120734924,1e-08,4568.8,4568.7,6.02780644]
["bitfinex","ETHUSD",1756120736345,1e-08,4568.8,4568.7,6.69040644]
["bitfinex","ETHUSD",1756120736666,1e-08,4568.8,4568.7,7.57833731]
["bitfinex","ETHUSD",1756120737652,0.84180001,4568.8,4566.8,0.004]
["bitfinex","ETHUSD",1756120737824,0.39840001,4568.8,4567.2,2.18952531]
["bitfinex","ETHUSD",1756120738156,0.4434,4568.7,4567.5,2.63275377]
["bitfinex","ETHUSD",1756120738338,0.1096,4567.7,4567.6,6.02733356]
["bitfinex","ETHUSD",1756120738544,0.8418,4567.7,4567.6,6.02733356]
["bitfinex","ETHUSD",1756120739149,0.3984,4567.7,4567.6,6.02733356]
["bitfinex","ETHUSD",1756120739347,0.2888,4567.7,4567.6,6.02733356]
["bitfinex","ETHUSD",1756120740031,0.1096,4567.9,4567.8,2.1892377]
["bitfinex","ETHUSD",1756120740238,0.3984,4567.9,4567.7,2.18928041]
["bitfinex","ETHUSD",1756120740434,0.3984,4567.9,4567.5,0.4434]
["bitfinex","ETHUSD",1756120740435,0.3984,4567.9,4567.6,6.02328753]
["bitfinex","ETHUSD",1756120740639,0.3984,4567.9,4567.5,0.4434]
["bitfinex","ETHUSD",1756120740951,0.1096,4567.6,4567.5,0.4434]
["bitfinex","ETHUSD",1756120741146,0.3984,4567.6,4567.3,2.18946148]
["bitfinex","ETHUSD",1756120741356,0.1096,4567.2,4567.1,2.18952684]
["bitfinex","ETHUSD",1756120741563,0.3984,4567.2,4567.1,2.18952684]
["bitfinex","ETHUSD",1756120741728,0.8418,4567.2,4567.1,2.18952684]
["bitfinex","ETHUSD",1756120742054,0.3984,4567.2,4567.1,2.18952684]
["bitfinex","ETHUSD",1756120742255,0.8418,4567.2,4566.8,0.4474]
["bitfinex","ETHUSD",1756120742463,0.4434,4567.1,4566.9,2.18966778]
["bitfinex","ETHUSD",1756120742660,0.4434,4567.1,4566.8,0.004]
["bitfinex","ETHUSD",1756120742661,0.2888,4567.0,4566.8,0.004]
["bitfinex","ETHUSD",1756120742826,0.1096,4566.9,4566.8,0.004]
["bitfinex","ETHUSD",1756120743033,0.8418,4566.9,4566.8,2.19371708]
["bitfinex","ETHUSD",1756120743664,0.4434,4567.5,4567.4,2.18942943]
["bitfinex","ETHUSD",1756120743962,0.2888,4567.5,4567.4,2.18942943]
["bitfinex","ETHUSD",1756120744165,0.4434,4568.0,4567.7,2.18924443]
["bitfinex","ETHUSD",1756120744365,0.2888,4567.8,4567.7,2.18924443]
["bitfinex","ETHUSD",1756120744660,0.8418,4567.8,4567.7,2.18924443]
["bitfinex","ETHUSD",1756120744962,1.18434043,4567.8,4567.7,2.18924443]
["bitfinex","ETHUSD",1756120745168,1.18434043,4567.8,4567.6,6.02232367]
["bitfinex","ETHUSD",1756120745373,0.4434,4567.7,4567.6,6.02232367]
["bitfinex","ETHUSD",1756120745662,0.7322,4567.7,4567.6,6.02232367]
["bitfinex","ETHUSD",1756120745837,0.7322,4567.7,4567.6,6.02233356]
["bitfinex","ETHUSD",1756120746440,0.7322,4567.7,4566.8,0.004]
["bitfinex","ETHUSD",1756120746441,2.53363404,4567.7,4566.8,0.004]
["bitfinex","ETHUSD",1756120746656,2.53363404,4567.7,4564.4,3.17891366]
["bitfinex","ETHUSD",1756120746657,0.66,4567.0,4564.5,1.683]
["bitfinex","ETHUSD",1756120746866,0.2888,4565.9,4563.9,2.19106445]
["bitfinex","ETHUSD",1756120747045,0.2888,4565.9,4564.4,0.0878]
["bitfinex","ETHUSD",1756120747233,0.63153448,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756120747569,0.99468793,4565.9,4564.8,3.857]
["bitfinex","ETHUSD",1756120747752,0.63153448,4565.9,4565.3,2.19042015]
["bitfinex","ETHUSD",1756120748066,0.63153448,4565.9,4565.5,2.19033397]
["bitfinex","ETHUSD",1756120748243,0.63153448,4565.9,4565.4,6.02838463]
["bitfinex","ETHUSD",1756120748647,0.4434,4565.8,4565.4,3.838]
["bitfinex","ETHUSD",1756120748849,0.4434,4565.7,4565.4,3.838]
["bitfinex","ETHUSD",1756120749056,0.4434,4565.7,4565.5,2.19033505]
["bitfinex","ETHUSD",1756120749239,0.4434,4565.7,4565.4,3.838]
["bitfinex","ETHUSD",1756120749440,0.34273448,4565.9,4565.4,3.838]
["bitfinex","ETHUSD",1756120749674,0.34273448,4565.9,4564.9,5.19062849]
["bitfinex","ETHUSD",1756120749852,0.4623,4566.3,4565.1,5.1905321]
["bitfinex","ETHUSD",1756120750181,0.4623,4566.3,4566.0,2.19006125]
["bitfinex","ETHUSD",1756120750344,0.4623,4566.3,4565.9,6.0261424]
["bitfinex","ETHUSD",1756120751462,1.684,4567.1,4565.9,3.836]
["bitfinex","ETHUSD",1756120751679,0.4623,4567.0,4565.9,3.836]
["bitfinex","ETHUSD",1756120751882,0.4623,4567.0,4566.4,2.18986833]
["bitfinex","ETHUSD",1756120752100,0.4623,4567.0,4566.5,2.18985017]
["bitfinex","ETHUSD",1756120752383,0.4623,4567.0,4566.4,3.834]
["bitfinex","ETHUSD",1756120752384,0.6954434,4567.6,4566.4,3.834]
["bitfinex","ETHUSD",1756120752546,0.4623,4567.6,4566.6,2.18979902]
["bitfinex","ETHUSD",1756120752740,0.4623,4567.6,4567.0,2.18961226]
["bitfinex","ETHUSD",1756120753148,0.4623,4567.6,4567.1,2.18955279]
["bitfinex","ETHUSD",1756120753564,0.4623,4567.5,4566.9,3.833]
["bitfinex","ETHUSD",1756120753890,0.4623,4567.5,4567.0,2.18962119]
["bitfinex","ETHUSD",1756120754086,1.704,4567.8,4566.9,6.02262382]
["bitfinex","ETHUSD",1756120754267,0.4623,4567.7,4566.9,6.02262382]
["bitfinex","ETHUSD",1756120754466,0.4623,4567.7,4566.9,3.833]
["bitfinex","ETHUSD",1756120754667,0.4623,4567.7,4567.1,2.18953018]
["bitfinex","ETHUSD",1756120754896,0.4623,4567.7,4567.0,2.18961925]
["bitfinex","ETHUSD",1756120755070,0.4623,4567.7,4567.2,2.18951342]
["bitfinex","ETHUSD",1756120755280,0.4623,4567.7,4566.9,3.833]
["bitfinex","ETHUSD",1756120755474,0.4623,4567.7,4567.1,2.18956632]
["bitfinex","ETHUSD",1756120755670,0.4623,4567.7,4567.1,3.831]
["bitfinex","ETHUSD",1756120755874,0.4623,4567.7,4567.2,2.18952132]
["bitfinex","ETHUSD",1756120756213,0.34257501,4567.6,4567.5,2.18938149]
["bitfinex","ETHUSD",1756120756613,0.34257501,4567.6,4567.5,6.32688149]
["bitfinex","ETHUSD",1756120756815,0.1096,4567.7,4567.6,2.18933356]
["bitfinex","ETHUSD",1756120757120,0.1096,4567.7,4567.6,2.49683356]
["bitfinex","ETHUSD",1756120757295,0.02,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1756120757612,0.02,4567.8,4567.7,6.32678563]
["bitfinex","ETHUSD",1756120759290,0.02,4567.8,4567.7,2.49678563]
["bitfinex","ETHUSD",1756120759489,0.02,4567.8,4567.7,6.32278563]
["bitfinex","ETHUSD",1756120759996,0.02,4567.8,4567.7,2.49678563]
["bitfinex","ETHUSD",1756120760198,0.02,4567.8,4567.7,6.32278563]
["bitfinex","ETHUSD",1756120761322,0.3197,4567.8,4567.7,6.01428563]
["bitfinex","ETHUSD",1756120761623,0.782,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1756120761797,0.783,4567.8,4567.7,6.01228563]
["bitfinex","ETHUSD",1756120761989,0.3207,4567.8,4567.7,6.01228563]
["bitfinex","ETHUSD",1756120762197,0.021,4567.8,4567.7,6.31978563]
["bitfinex","ETHUSD",1756120763452,0.021,4567.8,4567.7,6.01028563]
["bitfinex","ETHUSD",1756120764042,0.021,4567.8,4567.5,2.40857043]
["bitfinex","ETHUSD",1756120764233,0.021,4567.8,4567.7,3.82]
["bitfinex","ETHUSD",1756120764449,0.4833,4567.8,4567.7,3.819]
["bitfinex","ETHUSD",1756120764751,0.783,4567.8,4567.7,3.819]
["bitfinex","ETHUSD",1756120764933,0.021,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1756120765506,0.021,4567.8,4567.7,6.00628563]
["bitfinex","ETHUSD",1756120765705,0.021,4567.8,4567.7,7.15527173]
["bitfinex","ETHUSD",1756120765914,0.34251815,4568.4,4567.7,7.15527173]
["bitfinex","ETHUSD",1756120765915,1e-08,4569.8,4569.7,2.84832746]
["bitfinex","ETHUSD",1756120766119,0.04,4570.8,4569.7,2.84832746]
["bitfinex","ETHUSD",1756120766120,0.04,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756120766308,1.04858265,4572.9,4571.7,2.18737012]
["bitfinex","ETHUSD",1756120766508,0.1096,4572.5,4571.7,6.53847012]
["bitfinex","ETHUSD",1756120766708,0.4623,4572.9,4571.7,6.53847012]
["bitfinex","ETHUSD",1756120766709,0.1096,4572.7,4571.7,7.28860072]
["bitfinex","ETHUSD",1756120767011,0.1096,4572.7,4571.7,4.01198072]
["bitfinex","ETHUSD",1756120767351,0.02,4573.8,4571.7,13.06288906]
["bitfinex","ETHUSD",1756120767508,1e-08,4571.8,4571.7,12.31275846]
["bitfinex","ETHUSD",1756120768135,1e-08,4571.8,4571.7,7.25245846]
["bitfinex","ETHUSD",1756120768315,1e-08,4571.8,4571.7,11.18645846]
["bitfinex","ETHUSD",1756120768522,1e-08,4571.8,4571.7,8.18645846]
["bitfinex","ETHUSD",1756120768723,1e-08,4571.8,4571.7,7.25245846]
["bitfinex","ETHUSD",1756120769124,1e-08,4571.8,4571.7,11.18245846]
["bitfinex","ETHUSD",1756120769657,1e-08,4571.8,4571.7,7.05019306]
["bitfinex","ETHUSD",1756120769849,1e-08,4571.8,4571.7,11.18105263]
["bitfinex","ETHUSD",1756120770359,1e-08,4571.8,4571.7,7.71735263]
["bitfinex","ETHUSD",1756120770525,1e-08,4571.8,4571.7,10.87055263]
["bitfinex","ETHUSD",1756120770728,1e-08,4571.8,4571.7,10.8703686]
["bitfinex","ETHUSD",1756120771048,1e-08,4571.8,4571.7,6.9433686]
["bitfinex","ETHUSD",1756120771226,1e-08,4571.8,4571.7,10.8703686]
["bitfinex","ETHUSD",1756120771424,1e-08,4571.8,4571.7,11.1778686]
["bitfinex","ETHUSD",1756120771646,1e-08,4571.8,4571.7,11.1758686]
["bitfinex","ETHUSD",1756120772555,1e-08,4571.8,4571.7,11.1728686]
["bitfinex","ETHUSD",1756120773858,1e-08,4571.8,4571.7,6.9433686]
["bitfinex","ETHUSD",1756120774059,1e-08,4571.8,4571.7,10.8633686]
["bitfinex","ETHUSD",1756120774259,1e-08,4571.8,4571.7,10.8603686]
["bitfinex","ETHUSD",1756120774463,1e-08,4571.8,4571.7,11.1678686]
["bitfinex","ETHUSD",1756120774944,1e-08,4571.8,4571.7,7.2508686]
["bitfinex","ETHUSD",1756120775662,1e-08,4571.8,4571.7,8.3771686]
["bitfinex","ETHUSD",1756120776364,1e-08,4571.8,4571.7,7.9108686]
["bitfinex","ETHUSD",1756120778374,0.00100001,4571.8,4571.7,7.9108686]
["bitfinex","ETHUSD",1756120778551,0.00100001,4571.8,4571.7,13.4978686]
["bitfinex","ETHUSD",1756120778947,0.00100001,4571.8,4571.7,9.2853686]
["bitfinex","ETHUSD",1756120779246,0.30070001,4571.8,4571.7,8.74102566]
["bitfinex","ETHUSD",1756120779450,0.00100001,4571.8,4571.7,11.84785012]
["bitfinex","ETHUSD",1756120779631,0.00100001,4571.8,4571.7,12.04787232]
["bitfinex","ETHUSD",1756120779837,0.00100001,4571.8,4571.7,8.14387232]
["bitfinex","ETHUSD",1756120780065,0.00100001,4571.8,4571.7,8.88567681]
["bitfinex","ETHUSD",1756120780263,0.00100001,4571.8,4571.7,12.78968701]
["bitfinex","ETHUSD",1756120780529,0.00100001,4571.8,4571.7,12.78868701]
["bitfinex","ETHUSD",1756120781165,0.00100001,4571.8,4571.7,8.88568701]
["bitfinex","ETHUSD",1756120781371,0.00100001,4571.8,4571.7,12.78768701]
["bitfinex","ETHUSD",1756120781538,0.00100001,4571.8,4571.7,12.78568701]
["bitfinex","ETHUSD",1756120782074,0.00100001,4571.8,4571.7,12.78468701]
["bitfinex","ETHUSD",1756120782364,0.00100001,4571.8,4571.7,8.88568701]
["bitfinex","ETHUSD",1756120782566,0.00100001,4571.8,4571.7,12.78368701]
["bitfinex","ETHUSD",1756120782767,0.28760001,4571.8,4571.7,12.78268701]
["bitfinex","ETHUSD",1756120782984,0.00100001,4571.8,4571.7,12.78268701]
["bitfinex","ETHUSD",1756120783182,1e-08,4571.8,4571.7,13.72848701]
["bitfinex","ETHUSD",1756120783742,0.75580001,4571.8,4571.7,4.20368701]
["bitfinex","ETHUSD",1756120783967,0.75580001,4571.8,4571.7,6.29440252]
["bitfinex","ETHUSD",1756120784262,1e-08,4571.8,4571.7,6.40400252]
["bitfinex","ETHUSD",1756120784877,1e-08,4571.8,4571.7,2.49700252]
["bitfinex","ETHUSD",1756120785039,1e-08,4571.8,4571.7,6.40400252]
["bitfinex","ETHUSD",1756120785239,1e-08,4571.8,4571.7,3.42189896]
["bitfinex","ETHUSD",1756120785485,1e-08,4571.8,4571.7,7.33189896]
["bitfinex","ETHUSD",1756120786280,1e-08,4571.8,4571.7,3.70769896]
["bitfinex","ETHUSD",1756120786471,1e-08,4571.8,4571.7,7.61469896]
["bitfinex","ETHUSD",1756120786910,1e-08,4571.8,4571.7,11.27469896]
["bitfinex","ETHUSD",1756120787215,1e-08,4571.8,4571.7,11.74059896]
["bitfinex","ETHUSD",1756120787556,1e-08,4571.8,4571.7,10.98889896]
["bitfinex","ETHUSD",1756120787757,1e-08,4571.8,4571.7,10.32789896]
["bitfinex","ETHUSD",1756120788704,1e-08,4571.8,4571.7,6.42189896]
["bitfinex","ETHUSD",1756120788860,1e-08,4571.8,4571.7,10.32689896]
["bitfinex","ETHUSD",1756120789055,1e-08,4571.8,4571.7,7.32589896]
["bitfinex","ETHUSD",1756120789304,1e-08,4571.8,4571.7,7.12386656]
["bitfinex","ETHUSD",1756120789466,1e-08,4571.8,4571.7,7.32506751]
["bitfinex","ETHUSD",1756120789890,1e-08,4571.8,4571.7,0.20120095]
["bitfinex","ETHUSD",1756120789891,0.75580001,4571.8,4571.7,0.20120095]
["bitfinex","ETHUSD",1756120790204,0.28660001,4571.8,4571.7,6.29057107]
["bitfinex","ETHUSD",1756120790358,0.75580001,4571.8,4571.7,0.20120095]
["bitfinex","ETHUSD",1756120793668,1.22350112,4571.8,4571.7,0.20120095]
["bitfinex","ETHUSD",1756120793864,0.75580001,4571.8,4571.7,2.38857107]
["bitfinex","ETHUSD",1756120794060,0.28660001,4571.8,4571.7,2.38857107]
["bitfinex","ETHUSD",1756120794293,1e-08,4571.8,4571.7,2.38857107]
["bitfinex","ETHUSD",1756120794494,1e-08,4571.8,4571.7,3.03547297]
["bitfinex","ETHUSD",1756120795291,1e-08,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1756120795793,1e-08,4571.8,4571.7,6.09237012]
["bitfinex","ETHUSD",1756120796495,0.47180652,4571.8,4571.7,6.09237012]
["bitfinex","ETHUSD",1756120796696,1e-08,4571.8,4571.7,9.37817012]
["bitfinex","ETHUSD",1756120796867,1e-08,4571.8,4571.7,9.84407012]
["bitfinex","ETHUSD",1756120797192,1e-08,4571.8,4571.7,10.58172287]
["bitfinex","ETHUSD",1756120797715,1e-08,4571.8,4571.7,11.70762287]
["bitfinex","ETHUSD",1756120797916,1e-08,4571.8,4571.7,15.42162286]
["bitfinex","ETHUSD",1756120798614,1e-08,4571.8,4571.7,15.41562286]
["bitfinex","ETHUSD",1756120799307,0.001,4572.3,4571.7,15.41562286]
["bitfinex","ETHUSD",1756120799308,0.001,4572.3,4572.2,2.18713092]
["bitfinex","ETHUSD",1756120799494,0.001,4572.3,4572.2,11.27164401]
["bitfinex","ETHUSD",1756120799885,0.001,4572.3,4572.2,11.38124401]
["bitfinex","ETHUSD",1756120800809,0.001,4572.3,4572.2,11.09544401]
["bitfinex","ETHUSD",1756120800993,0.2876,4572.3,4572.2,7.19744401]
["bitfinex","ETHUSD",1756120801196,0.7568,4572.3,4572.2,3.86913092]
["bitfinex","ETHUSD",1756120801399,0.7568,4572.3,4572.2,7.76213092]
["bitfinex","ETHUSD",1756120801908,0.001,4572.3,4572.2,8.15753092]
["bitfinex","ETHUSD",1756120802373,0.2876,4572.3,4572.2,3.97873092]
["bitfinex","ETHUSD",1756120802572,0.001,4572.3,4572.2,7.87173092]
["bitfinex","ETHUSD",1756120802801,0.001,4572.3,4572.2,9.16342413]
["bitfinex","ETHUSD",1756120803577,0.001,4572.3,4572.2,5.27042413]
["bitfinex","ETHUSD",1756120803778,0.001,4572.3,4572.2,9.16342413]
["bitfinex","ETHUSD",1756120804074,0.2876,4572.3,4572.2,4.98462413]
["bitfinex","ETHUSD",1756120804406,0.7568,4572.3,4572.2,7.86973092]
["bitfinex","ETHUSD",1756120804610,0.001,4572.3,4572.2,7.86973092]
["bitfinex","ETHUSD",1756120805010,0.001,4572.3,4572.2,8.15553092]
["bitfinex","ETHUSD",1756120805310,0.001,4572.3,4572.2,8.90400413]
["bitfinex","ETHUSD",1756120805508,0.001,4572.3,4572.2,8.90300413]
["bitfinex","ETHUSD",1756120805684,0.001,4572.3,4572.2,8.90200413]
["bitfinex","ETHUSD",1756120806074,0.7568,4572.3,4572.2,3.97873092]
["bitfinex","ETHUSD",1756120806306,0.7568,4572.3,4572.2,7.86773092]
["bitfinex","ETHUSD",1756120806688,0.7568,4572.3,4572.2,7.86673092]
["bitfinex","ETHUSD",1756120806911,0.7568,4572.3,4572.2,3.97873092]
["bitfinex","ETHUSD",1756120807212,0.7568,4572.3,4572.2,7.86573092]
["bitfinex","ETHUSD",1756120807410,0.7568,4572.3,4572.2,3.97873092]
["bitfinex","ETHUSD",1756120807716,0.7568,4572.3,4572.2,7.86473092]
["bitfinex","ETHUSD",1756120808394,0.7568,4572.3,4572.2,7.86273092]
["bitfinex","ETHUSD",1756120808609,0.7568,4572.3,4572.2,3.97873092]
["bitfinex","ETHUSD",1756120808816,0.7568,4572.3,4572.2,7.75213092]
["bitfinex","ETHUSD",1756120809536,0.8664,4572.3,4571.8,0.04]
["bitfinex","ETHUSD",1756120809722,0.1096,4571.9,4571.8,2.22732228]
["bitfinex","ETHUSD",1756120809926,0.856,4571.9,4571.8,0.04]
["bitfinex","ETHUSD",1756120810125,0.856,4571.9,4571.8,3.923]
["bitfinex","ETHUSD",1756120810296,0.856,4571.9,4571.8,0.04]
["bitfinex","ETHUSD",1756120810807,0.856,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756120811008,1.3277218,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756120811221,1.46049398,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756120811423,1.46043074,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756120812400,0.98877218,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756120813240,2.12036528,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756120813536,1.46036528,4571.9,4571.6,0.004]
["bitfinex","ETHUSD",1756120813747,0.61762963,4571.8,4571.6,0.004]
["bitfinex","ETHUSD",1756120814057,0.7776931,4571.7,4571.6,0.004]
["bitfinex","ETHUSD",1756120814213,0.7464,4571.7,4571.6,0.004]
["bitfinex","ETHUSD",1756120814614,1.2179931,4571.7,4571.6,0.004]
["bitfinex","ETHUSD",1756120815060,1.3275931,4571.7,4571.6,0.004]
["bitfinex","ETHUSD",1756120815245,1.34565798,4571.7,4571.6,0.004]
["bitfinex","ETHUSD",1756120816418,1.19829502,4571.7,4571.6,0.004]
["bitfinex","ETHUSD",1756120817160,0.45189502,4571.7,4571.6,2.50241797]
["bitfinex","ETHUSD",1756120817363,0.1096,4571.7,4571.6,2.19141797]
["bitfinex","ETHUSD",1756120817716,0.1096,4572.1,4572.0,2.18721786]
["bitfinex","ETHUSD",1756120818142,0.1096,4572.1,4571.9,2.18726875]
["bitfinex","ETHUSD",1756120818337,0.1096,4572.1,4572.0,2.18722659]
["bitfinex","ETHUSD",1756120819419,0.1096,4572.1,4571.8,3.878]
["bitfinex","ETHUSD",1756120819651,0.1096,4572.1,4571.6,0.004]
["bitfinex","ETHUSD",1756120819830,0.1096,4572.1,4571.6,6.06941714]
["bitfinex","ETHUSD",1756120820159,0.1096,4572.1,4571.8,2.18730956]
["bitfinex","ETHUSD",1756120820314,0.3061,4571.9,4571.6,0.004]
["bitfinex","ETHUSD",1756120820519,0.001,4572.3,4571.6,0.004]
["bitfinex","ETHUSD",1756120820850,0.001,4572.3,4572.1,2.18714568]
["bitfinex","ETHUSD",1756120821359,0.1096,4572.2,4572.1,2.18714568]
["bitfinex","ETHUSD",1756120822056,0.1096,4572.2,4572.1,2.49814568]
["bitfinex","ETHUSD",1756120822256,0.1096,4572.2,4572.1,0.311]
["bitfinex","ETHUSD",1756120822454,0.1096,4572.2,4571.9,2.18723414]
["bitfinex","ETHUSD",1756120822754,0.1096,4572.2,4572.1,2.18717875]
["bitfinex","ETHUSD",1756120823352,0.1096,4572.2,4572.1,2.49817875]
["bitfinex","ETHUSD",1756120823538,0.1096,4572.2,4572.1,2.18717875]
["bitfinex","ETHUSD",1756120823740,0.1096,4572.2,4572.0,6.06222231]
["bitfinex","ETHUSD",1756120824053,0.1096,4572.2,4572.1,2.18717875]
["bitfinex","ETHUSD",1756120824436,0.1096,4572.2,4572.1,2.49817875]
["bitfinex","ETHUSD",1756120824647,0.1096,4572.2,4572.0,6.06221498]
["bitfinex","ETHUSD",1756120824824,0.4157,4572.2,4572.1,3.87]
["bitfinex","ETHUSD",1756120825025,0.4157,4572.2,4571.9,2.18724929]
["bitfinex","ETHUSD",1756120825243,0.4157,4572.2,4572.0,2.18721331]
["bitfinex","ETHUSD",1756120825471,0.4157,4572.2,4571.9,3.869]
["bitfinex","ETHUSD",1756120825669,0.856,4572.2,4571.9,6.05625739]
["bitfinex","ETHUSD",1756120825870,0.856,4572.2,4571.9,3.869]
["bitfinex","ETHUSD",1756120826176,0.4403,4572.1,4571.9,3.868]
["bitfinex","ETHUSD",1756120826372,0.4403,4572.1,4572.0,2.18722659]
["bitfinex","ETHUSD",1756120826540,0.7464,4572.1,4571.9,3.868]
["bitfinex","ETHUSD",1756120826736,0.7464,4572.1,4571.6,0.004]
["bitfinex","ETHUSD",1756120826937,0.1096,4571.9,4571.6,6.0583829]
["bitfinex","ETHUSD",1756120827137,0.1096,4571.9,4571.8,2.18732228]
["bitfinex","ETHUSD",1756120827834,0.1096,4571.9,4571.8,2.49832228]
["bitfinex","ETHUSD",1756120828041,0.1096,4572.2,4572.1,2.18714951]
["bitfinex","ETHUSD",1756120828273,0.1096,4572.2,4572.0,3.868]
["bitfinex","ETHUSD",1756120828473,0.1096,4572.2,4572.0,2.18719208]
["bitfinex","ETHUSD",1756120828633,0.7464,4572.1,4571.6,2.19140392]
["bitfinex","ETHUSD",1756120828833,0.1096,4571.8,4571.7,3.866]
["bitfinex","ETHUSD",1756120829035,0.856,4571.8,4571.6,0.004]
["bitfinex","ETHUSD",1756120829244,0.1096,4571.8,4571.6,3.87]
["bitfinex","ETHUSD",1756120829464,0.1096,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1756120829653,0.1096,4571.8,4571.7,2.49837012]
["bitfinex","ETHUSD",1756120829859,0.1096,4571.8,4571.7,4.176]
["bitfinex","ETHUSD",1756120830058,0.1096,4571.8,4571.7,6.36337012]
["bitfinex","ETHUSD",1756120830603,0.3061,4571.8,4571.6,0.004]
["bitfinex","ETHUSD",1756120830895,0.3061,4571.8,4571.7,3.864]
["bitfinex","ETHUSD",1756120831039,0.001,4571.9,4571.8,2.18732228]
["bitfinex","ETHUSD",1756120831239,0.001,4571.9,4571.8,3.13495451]
["bitfinex","ETHUSD",1756120831680,0.001,4571.9,4571.8,7.00095451]
["bitfinex","ETHUSD",1756120831841,0.001,4571.9,4571.8,7.54745451]
["bitfinex","ETHUSD",1756120832044,0.001,4571.9,4571.8,7.10955451]
["bitfinex","ETHUSD",1756120832766,0.001,4571.9,4571.8,7.54745451]
["bitfinex","ETHUSD",1756120834951,0.001,4571.9,4571.8,10.54745451]
["bitfinex","ETHUSD",1756120835776,0.001,4571.9,4571.8,10.54145451]
["bitfinex","ETHUSD",1756120835978,0.001,4572.3,4572.2,2.84713092]
["bitfinex","ETHUSD",1756120836152,0.001,4572.3,4572.2,12.39244401]
["bitfinex","ETHUSD",1756120836478,0.001,4572.3,4572.2,12.83034401]
["bitfinex","ETHUSD",1756120837180,0.001,4572.3,4572.2,8.97234401]
["bitfinex","ETHUSD",1756120837346,0.02,4572.8,4572.2,8.97234401]
["bitfinex","ETHUSD",1756120837347,0.02,4572.8,4572.7,2.84689177]
["bitfinex","ETHUSD",1756120837545,0.02,4572.8,4572.7,10.01789177]
["bitfinex","ETHUSD",1756120837761,0.02,4572.8,4572.7,11.78587699]
["bitfinex","ETHUSD",1756120838646,0.02,4572.8,4572.7,11.34797699]
["bitfinex","ETHUSD",1756120838985,0.02,4572.8,4572.7,11.78587699]
["bitfinex","ETHUSD",1756120839295,1e-08,4572.8,4572.7,11.78587699]
["bitfinex","ETHUSD",1756120839641,1e-08,4572.8,4572.7,7.48797699]
["bitfinex","ETHUSD",1756120839843,1e-08,4572.8,4572.7,9.46449177]
["bitfinex","ETHUSD",1756120840083,1e-08,4572.8,4572.7,10.58479177]
["bitfinex","ETHUSD",1756120840256,1e-08,4572.8,4572.7,7.17159177]
["bitfinex","ETHUSD",1756120840857,1e-08,4572.8,4572.7,10.13249177]
["bitfinex","ETHUSD",1756120841571,1e-08,4572.8,4572.7,10.57629177]
["bitfinex","ETHUSD",1756120841751,1e-08,4572.8,4572.7,8.03299699]
["bitfinex","ETHUSD",1756120841955,1e-08,4572.8,4572.7,7.58819699]
["bitfinex","ETHUSD",1756120842154,0.30220001,4572.8,4572.7,9.15949177]
["bitfinex","ETHUSD",1756120842355,0.75600001,4572.8,4572.7,9.15949177]
["bitfinex","ETHUSD",1756120842589,0.30220001,4572.8,4572.7,9.15949177]
["bitfinex","ETHUSD",1756120843856,0.86560001,4572.8,4572.7,3.863]
["bitfinex","ETHUSD",1756120844059,0.86560001,4572.8,4572.6,3.861]
["bitfinex","ETHUSD",1756120844265,0.4538,4572.7,4572.6,3.861]
["bitfinex","ETHUSD",1756120844467,0.8656,4572.7,4572.6,6.04793959]
["bitfinex","ETHUSD",1756120844699,1e-08,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756120844884,1e-08,4572.8,4572.7,2.97458216]
["bitfinex","ETHUSD",1756120846288,1e-08,4572.8,4572.7,2.49689177]
["bitfinex","ETHUSD",1756120846495,1e-08,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756120847286,0.30220001,4572.8,4572.7,2.29649177]
["bitfinex","ETHUSD",1756120847488,0.00100001,4572.8,4572.7,6.15349177]
["bitfinex","ETHUSD",1756120847666,0.00100001,4572.8,4572.7,11.17623682]
["bitfinex","ETHUSD",1756120847872,0.00100001,4572.8,4572.7,11.62103682]
["bitfinex","ETHUSD",1756120849080,0.00100001,4572.8,4572.7,11.17623682]
["bitfinex","ETHUSD",1756120849276,0.30320001,4572.8,4572.7,10.20323682]
["bitfinex","ETHUSD",1756120849489,0.00100001,4572.8,4572.7,10.20323682]
["bitfinex","ETHUSD",1756120849711,0.00100001,4572.8,4572.7,10.51323682]
["bitfinex","ETHUSD",1756120849856,0.00100001,4572.8,4572.7,11.17323682]
["bitfinex","ETHUSD",1756120850704,0.00100001,4572.8,4572.7,11.61803682]
["bitfinex","ETHUSD",1756120851072,1e-08,4572.8,4572.7,15.33203681]
["bitfinex","ETHUSD",1756120853004,1e-08,4572.8,4572.7,11.47803681]
["bitfinex","ETHUSD",1756120853291,1e-08,4572.8,4572.7,15.32903681]
["bitfinex","ETHUSD",1756120853658,1e-08,4572.8,4572.7,15.32703681]
["bitfinex","ETHUSD",1756120854872,1e-08,4572.8,4572.7,11.69034381]
["bitfinex","ETHUSD",1756120855102,1e-08,4573.8,4573.7,2.84641362]
["bitfinex","ETHUSD",1756120855407,1e-08,4573.8,4573.7,29.66287014]
["bitfinex","ETHUSD",1756120855573,1e-08,4573.8,4573.7,29.77247014]
["bitfinex","ETHUSD",1756120855962,1e-08,4573.8,4573.7,30.10767014]
["bitfinex","ETHUSD",1756120856210,1e-08,4573.8,4573.7,32.35564433]
["bitfinex","ETHUSD",1756120857291,1e-08,4573.8,4573.7,14.37718781]
["bitfinex","ETHUSD",1756120857484,1e-08,4573.8,4573.7,10.53118781]
["bitfinex","ETHUSD",1756120857862,1e-08,4573.8,4573.7,14.38018781]
["bitfinex","ETHUSD",1756120858067,1e-08,4573.8,4573.7,13.93538781]
["bitfinex","ETHUSD",1756120858466,1e-08,4573.8,4573.7,14.38018781]
["bitfinex","ETHUSD",1756120859408,1e-08,4573.8,4573.7,13.93338781]
["bitfinex","ETHUSD",1756120859575,1e-08,4573.8,4573.7,10.08638781]
["bitfinex","ETHUSD",1756120860207,1e-08,4573.8,4573.7,9.77638781]
["bitfinex","ETHUSD",1756120860568,1e-08,4573.8,4573.7,13.93038781]
["bitfinex","ETHUSD",1756120861496,1e-08,4573.8,4573.7,10.61938781]
["bitfinex","ETHUSD",1756120861796,0.30220001,4573.8,4573.7,9.77638781]
["bitfinex","ETHUSD",1756120861996,0.30220001,4573.8,4573.7,11.48101362]
["bitfinex","ETHUSD",1756120862169,0.30220001,4573.8,4573.7,7.63801362]
["bitfinex","ETHUSD",1756120862571,0.75600001,4573.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1756120862781,0.75600001,4573.8,4573.7,6.02941362]
["bitfinex","ETHUSD",1756120863284,0.75600001,4573.8,4573.7,6.13901362]
["bitfinex","ETHUSD",1756120863606,0.75600001,4573.8,4573.7,10.69728161]
["bitfinex","ETHUSD",1756120863607,1e-08,4573.8,4573.7,10.69728161]
["bitfinex","ETHUSD",1756120863814,1e-08,4573.8,4573.7,10.70228161]
["bitfinex","ETHUSD",1756120864020,1e-08,4573.8,4573.7,11.01228161]
["bitfinex","ETHUSD",1756120865615,1e-08,4573.8,4573.7,7.16428161]
["bitfinex","ETHUSD",1756120866348,1e-08,4573.8,4573.7,11.00728161]
["bitfinex","ETHUSD",1756120866686,1e-08,4573.8,4573.7,11.45208161]
["bitfinex","ETHUSD",1756120866885,1e-08,4574.3,4574.2,2.84617463]
["bitfinex","ETHUSD",1756120867107,1e-08,4574.3,4574.2,12.18241643]
["bitfinex","ETHUSD",1756120867387,1e-08,4574.8,4574.6,0.66]
["bitfinex","ETHUSD",1756120867694,1e-08,4574.8,4574.7,9.45153568]
["bitfinex","ETHUSD",1756120867886,1e-08,4574.8,4574.7,9.14153568]
["bitfinex","ETHUSD",1756120868086,1e-08,4574.8,4574.7,10.79408974]
["bitfinex","ETHUSD",1756120868287,0.34194394,4576.7,4574.7,10.79408974]
["bitfinex","ETHUSD",1756120868288,0.02,4577.8,4574.7,2.07368656]
["bitfinex","ETHUSD",1756120868488,0.4538,4576.2,4575.1,0.66]
["bitfinex","ETHUSD",1756120868793,0.4538,4576.2,4575.2,5.537]
["bitfinex","ETHUSD",1756120868997,0.4538,4576.2,4575.7,2.18542062]
["bitfinex","ETHUSD",1756120869196,0.4538,4576.2,4575.8,6.04040083]
["bitfinex","ETHUSD",1756120869407,0.3022,4575.9,4575.8,2.18540083]
["bitfinex","ETHUSD",1756120869919,0.7395,4575.9,4575.8,6.03940083]
["bitfinex","ETHUSD",1756120870824,0.7395,4575.9,4575.2,1.681]
["bitfinex","ETHUSD",1756120871027,0.4373,4575.8,4575.4,2.18560125]
["bitfinex","ETHUSD",1756120871323,0.4373,4575.8,4575.7,2.18545029]
["bitfinex","ETHUSD",1756120871523,0.752,4575.8,4575.7,6.03645029]
["bitfinex","ETHUSD",1756120871723,0.752,4575.8,4575.7,6.03545029]
["bitfinex","ETHUSD",1756120871924,0.752,4575.8,4575.2,1.681]
["bitfinex","ETHUSD",1756120872125,0.4373,4575.7,4575.2,1.681]
["bitfinex","ETHUSD",1756120872303,0.4373,4575.7,4575.3,6.03564897]
["bitfinex","ETHUSD",1756120872501,0.4373,4575.7,4575.3,3.85]
["bitfinex","ETHUSD",1756120872702,0.3147,4575.4,4575.3,6.03564902]
["bitfinex","ETHUSD",1756120872909,1.05924953,4577.4,4575.3,6.03564902]
["bitfinex","ETHUSD",1756120872910,0.4373,4576.2,4575.6,0.66]
["bitfinex","ETHUSD",1756120873129,0.4373,4576.2,4576.1,2.18526693]
["bitfinex","ETHUSD",1756120873331,0.4573,4576.8,4576.2,2.18521917]
["bitfinex","ETHUSD",1756120873498,0.02,4576.8,4576.2,2.18521917]
["bitfinex","ETHUSD",1756120873697,0.02,4576.8,4576.2,4.52621917]
["bitfinex","ETHUSD",1756120873903,0.758,4576.3,4576.2,5.535]
["bitfinex","ETHUSD",1756120874109,0.758,4576.3,4576.2,3.857]
["bitfinex","ETHUSD",1756120874311,0.758,4576.3,4576.2,6.04221917]
["bitfinex","ETHUSD",1756120874626,0.758,4576.3,4576.2,3.857]
["bitfinex","ETHUSD",1756120874817,0.758,4576.3,4575.9,0.08758]
["bitfinex","ETHUSD",1756120875017,0.3207,4576.3,4576.0,3.857]
["bitfinex","ETHUSD",1756120875323,0.4373,4576.2,4576.0,6.04227334]
["bitfinex","ETHUSD",1756120875531,0.752,4576.1,4576.0,3.857]
["bitfinex","ETHUSD",1756120875705,0.752,4576.1,4576.0,6.04231468]
["bitfinex","ETHUSD",1756120875904,0.006,4576.3,4576.2,2.18521917]
["bitfinex","ETHUSD",1756120876117,0.3207,4576.3,4576.2,6.04121917]
["bitfinex","ETHUSD",1756120876726,0.758,4576.3,4576.2,6.03921917]
["bitfinex","ETHUSD",1756120876926,0.758,4576.3,4576.2,2.18521917]
["bitfinex","ETHUSD",1756120877143,0.758,4576.3,4576.2,6.03821917]
["bitfinex","ETHUSD",1756120877752,0.758,4576.3,4576.2,3.852]
["bitfinex","ETHUSD",1756120877913,0.758,4576.3,4576.2,6.03721917]
["bitfinex","ETHUSD",1756120878638,0.758,4576.3,4576.2,6.03621917]
["bitfinex","ETHUSD",1756120878639,0.3207,4576.3,4576.2,6.03621917]
["bitfinex","ETHUSD",1756120878839,0.758,4576.3,4576.0,2.18531468]
["bitfinex","ETHUSD",1756120879039,0.758,4576.3,4576.2,6.03421917]
["bitfinex","ETHUSD",1756120879040,0.3207,4576.3,4576.2,6.03421917]
["bitfinex","ETHUSD",1756120879458,0.3207,4576.3,4576.2,3.851]
["bitfinex","ETHUSD",1756120879611,0.758,4576.3,4576.2,3.85]
["bitfinex","ETHUSD",1756120880450,0.758,4576.3,4576.2,6.03521917]
["bitfinex","ETHUSD",1756120880607,0.758,4576.3,4576.2,3.85]
["bitfinex","ETHUSD",1756120880815,0.006,4576.3,4576.2,4.51]
["bitfinex","ETHUSD",1756120881023,0.006,4576.3,4576.2,6.69521917]
["bitfinex","ETHUSD",1756120881228,0.006,4576.3,4576.2,6.78278517]
["bitfinex","ETHUSD",1756120881452,0.006,4576.3,4576.2,5.93278517]
["bitfinex","ETHUSD",1756120881652,0.007,4576.3,4576.2,9.79178517]
["bitfinex","ETHUSD",1756120882018,0.3217,4576.3,4576.2,3.087566]
["bitfinex","ETHUSD",1756120882220,1.22945909,4576.3,4575.8,0.024]
["bitfinex","ETHUSD",1756120882449,3.58927529,4576.1,4573.4,1.681]
["bitfinex","ETHUSD",1756120882645,0.3147,4574.9,4574.1,6.05221882]
["bitfinex","ETHUSD",1756120882833,0.3147,4574.9,4574.1,3.866]
["bitfinex","ETHUSD",1756120883166,0.752,4574.9,4573.8,0.02]
["bitfinex","ETHUSD",1756120883653,1.22245909,4574.9,4573.8,0.02]
["bitfinex","ETHUSD",1756120883855,1.22245909,4574.9,4573.9,3.872]
["bitfinex","ETHUSD",1756120884650,1.22245909,4574.9,4573.8,0.02]
["bitfinex","ETHUSD",1756120884948,0.752,4574.9,4574.0,3.871]
["bitfinex","ETHUSD",1756120885154,0.87424591,4574.9,4574.0,6.05726425]
["bitfinex","ETHUSD",1756120885358,0.87424591,4574.9,4573.8,0.02]
["bitfinex","ETHUSD",1756120885537,0.87424591,4574.9,4573.8,3.891]
["bitfinex","ETHUSD",1756120886053,1.21629568,4574.9,4573.8,0.02]
["bitfinex","ETHUSD",1756120887617,1.21629568,4574.9,4574.1,2.18621794]
["bitfinex","ETHUSD",1756120887819,1.21629568,4574.9,4573.8,0.02]
["bitfinex","ETHUSD",1756120888664,1.21629568,4574.9,4574.0,2.1862652]
["bitfinex","ETHUSD",1756120889061,1.21629568,4574.9,4573.9,2.18631268]
["bitfinex","ETHUSD",1756120889584,1.21629568,4574.9,4573.8,0.02]
["bitfinex","ETHUSD",1756120890382,1.87629568,4574.9,4573.8,0.02]
["bitfinex","ETHUSD",1756120890670,0.66,4574.7,4573.8,0.02]
["bitfinex","ETHUSD",1756120890845,0.4243,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756120891383,0.8616,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756120891812,1.5216,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756120892100,1.99154439,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756120892262,0.66,4573.3,4572.2,0.004]
["bitfinex","ETHUSD",1756120892453,0.4243,4572.3,4572.2,0.004]
["bitfinex","ETHUSD",1756120892964,0.3147,4572.3,4572.2,0.004]
["bitfinex","ETHUSD",1756120893169,0.4243,4572.3,4572.2,0.004]
["bitfinex","ETHUSD",1756120893485,0.1096,4572.3,4572.2,0.004]
["bitfinex","ETHUSD",1756120894089,3.0,4573.1,4572.2,0.004]
["bitfinex","ETHUSD",1756120894288,0.1096,4572.3,4572.2,0.004]
["bitfinex","ETHUSD",1756120894464,3.0,4573.1,4572.2,0.004]
["bitfinex","ETHUSD",1756120894671,3.0,4573.1,4572.2,0.2921]
["bitfinex","ETHUSD",1756120895170,3.0,4573.1,4572.3,2.18708194]
["bitfinex","ETHUSD",1756120895362,5.545,4573.2,4572.2,0.004]
["bitfinex","ETHUSD",1756120895576,5.545,4573.2,4572.4,2.18699986]
["bitfinex","ETHUSD",1756120895867,6.0995,4573.2,4572.4,2.18699986]
["bitfinex","ETHUSD",1756120896068,6.0995,4573.2,4572.3,2.18708218]
["bitfinex","ETHUSD",1756120896255,6.0995,4573.2,4572.2,2.19108557]
["bitfinex","ETHUSD",1756120896455,6.0995,4573.2,4572.2,0.004]
["bitfinex","ETHUSD",1756120896657,0.3147,4572.3,4572.2,0.004]
["bitfinex","ETHUSD",1756120897061,7.614,4572.3,4572.2,0.004]
["bitfinex","ETHUSD",1756120897306,9.295,4572.3,4572.2,0.004]
["bitfinex","ETHUSD",1756120898268,9.63724982,4572.3,4572.2,0.004]
["bitfinex","ETHUSD",1756120900671,9.19994982,4572.3,4572.2,0.004]
["bitfinex","ETHUSD",1756120900906,10.5919448,4572.3,4572.2,0.004]
["bitfinex","ETHUSD",1756120901803,10.24969498,4572.3,4572.2,0.004]
["bitfinex","ETHUSD",1756120902970,0.81625393,4573.1,4572.2,0.3195]
["bitfinex","ETHUSD",1756120902971,1.682,4573.0,4572.2,0.3195]
["bitfinex","ETHUSD",1756120903285,3.856,4572.9,4572.2,2.50662705]
["bitfinex","ETHUSD",1756120903471,3.856,4572.9,4572.2,0.3195]
["bitfinex","ETHUSD",1756120904094,3.856,4572.9,4572.3,2.18704492]
["bitfinex","ETHUSD",1756120904295,3.856,4572.9,4572.3,2.18704217]
["bitfinex","ETHUSD",1756120904580,0.1096,4572.4,4572.2,0.004]
["bitfinex","ETHUSD",1756120904909,0.1096,4572.4,4572.3,0.3155]
["bitfinex","ETHUSD",1756120905075,0.1096,4572.4,4572.3,2.50257116]
["bitfinex","ETHUSD",1756120906833,0.1096,4572.4,4572.3,0.3155]
["bitfinex","ETHUSD",1756120907337,0.1096,4572.4,4572.2,2.1911124]
["bitfinex","ETHUSD",1756120907338,0.8708,4572.4,4572.2,0.004]
["bitfinex","ETHUSD",1756120908806,0.1096,4572.4,4572.3,2.50258308]
["bitfinex","ETHUSD",1756120909009,0.1096,4572.4,4572.3,0.3155]
["bitfinex","ETHUSD",1756120909236,0.1096,4572.4,4572.3,2.50258308]
["bitfinex","ETHUSD",1756120910692,0.1096,4572.4,4572.3,0.3155]
["bitfinex","ETHUSD",1756120911533,0.1096,4572.4,4572.3,2.50258308]
["bitfinex","ETHUSD",1756120914232,0.1096,4572.4,4572.3,0.3155]
["bitfinex","ETHUSD",1756120914816,0.1096,4572.4,4572.3,0.3195]
["bitfinex","ETHUSD",1756120915217,0.1096,4572.4,4572.3,0.004]
["bitfinex","ETHUSD",1756120915416,0.1096,4572.4,4572.3,2.19108308]
["bitfinex","ETHUSD",1756120915616,0.1096,4572.4,4572.3,0.004]
["bitfinex","ETHUSD",1756120916025,0.1096,4572.4,4572.3,2.50658308]
["bitfinex","ETHUSD",1756120916811,0.1096,4572.4,4572.3,0.3195]
["bitfinex","ETHUSD",1756120917606,0.1096,4572.4,4572.3,0.004]
["bitfinex","ETHUSD",1756120917833,1.34165416,4572.4,4572.3,0.004]
["bitfinex","ETHUSD",1756120918021,1.47581958,4572.4,4572.3,0.004]
["bitfinex","ETHUSD",1756120918948,1.00381958,4572.4,4572.3,0.004]
["bitfinex","ETHUSD",1756120919112,0.58045416,4572.4,4572.3,0.3195]
["bitfinex","ETHUSD",1756120919317,0.58045416,4572.4,4572.3,2.50658308]
["bitfinex","ETHUSD",1756120920005,0.58045416,4572.4,4572.3,2.94328308]
["bitfinex","ETHUSD",1756120920006,0.1096,4572.4,4572.3,2.94328308]
["bitfinex","ETHUSD",1756120920208,0.58927529,4573.1,4573.0,2.1867483]
["bitfinex","ETHUSD",1756120920406,0.58135772,4573.1,4573.0,2.1867483]
["bitfinex","ETHUSD",1756120920728,0.58135772,4573.1,4572.3,0.5503]
["bitfinex","ETHUSD",1756120920729,1.84312102,4573.1,4572.3,0.1136]
["bitfinex","ETHUSD",1756120920926,0.1096,4572.4,4572.3,0.004]
["bitfinex","ETHUSD",1756120921128,0.87055772,4572.4,4572.3,0.004]
["bitfinex","ETHUSD",1756120921327,1.34255772,4572.4,4572.3,0.004]
["bitfinex","ETHUSD",1756120921529,1.91954102,4572.4,4572.3,0.004]
["bitfinex","ETHUSD",1756120924225,1.17124999,4572.4,4572.3,0.004]
["bitfinex","ETHUSD",1756120924631,0.58135772,4572.4,4572.3,0.004]
["bitfinex","ETHUSD",1756120925147,0.87055772,4572.4,4572.3,0.004]
["bitfinex","ETHUSD",1756120926441,1.93244999,4572.4,4572.3,0.004]
["bitfinex","ETHUSD",1756120927045,0.58135772,4572.4,4572.3,0.004]
["bitfinex","ETHUSD",1756120927851,1.34255772,4572.4,4572.3,0.004]
["bitfinex","ETHUSD",1756120928055,1.91960272,4572.4,4572.3,0.004]
["bitfinex","ETHUSD",1756120928564,1.44760272,4572.4,4572.3,0.004]
["bitfinex","ETHUSD",1756120928866,0.87055772,4572.4,4572.3,0.004]
["bitfinex","ETHUSD",1756120929539,1.31785772,4572.4,4572.3,0.004]
["bitfinex","ETHUSD",1756120929730,1.90774999,4572.4,4572.3,0.004]
["bitfinex","ETHUSD",1756120930131,1.31785772,4572.4,4572.3,0.004]
["bitfinex","ETHUSD",1756120931736,2.10352457,4572.4,4572.3,0.004]
["bitfinex","ETHUSD",1756120932077,3.61421383,4572.4,4572.3,0.004]
["bitfinex","ETHUSD",1756120932278,7.27421383,4572.4,4572.3,0.004]
["bitfinex","ETHUSD",1756120932437,1.975,4572.3,4571.8,0.024]
["bitfinex","ETHUSD",1756120932637,0.2915,4571.9,4571.8,0.024]
["bitfinex","ETHUSD",1756120932858,3.59528707,4571.9,4571.8,0.024]
["bitfinex","ETHUSD",1756120933061,4.04258707,4571.9,4571.8,0.024]
["bitfinex","ETHUSD",1756120933438,3.83751658,4571.9,4571.8,0.024]
["bitfinex","ETHUSD",1756120933656,5.22314169,4571.9,4571.8,0.024]
["bitfinex","ETHUSD",1756120933869,4.04251202,4571.9,4571.8,0.024]
["bitfinex","ETHUSD",1756120934163,7.86350489,4571.9,4571.8,0.024]
["bitfinex","ETHUSD",1756120934565,7.86339669,4571.9,4571.8,0.024]
["bitfinex","ETHUSD",1756120935153,7.65851658,4571.9,4571.8,0.024]
["bitfinex","ETHUSD",1756120935870,10.86331392,4571.9,4571.8,0.024]
["bitfinex","ETHUSD",1756120936064,11.2056101,4571.9,4571.8,0.024]
["bitfinex","ETHUSD",1756120937975,14.3612584,4571.9,4571.8,0.024]
["bitfinex","ETHUSD",1756120938177,14.3612584,4571.9,4571.6,0.004]
["bitfinex","ETHUSD",1756120938178,1.975,4571.7,4571.6,0.004]
["bitfinex","ETHUSD",1756120938342,1.975,4571.4,4569.2,2.18851974]
["bitfinex","ETHUSD",1756120938537,9.66485772,4571.4,4569.2,2.18851974]
["bitfinex","ETHUSD",1756120938742,11.49735192,4571.4,4569.1,0.4327]
["bitfinex","ETHUSD",1756120938952,11.02182409,4571.4,4569.1,2.62130253]
["bitfinex","ETHUSD",1756120939248,11.15965061,4571.4,4569.2,2.1885401]
["bitfinex","ETHUSD",1756120939452,13.34716428,4571.4,4569.1,2.62130597]
["bitfinex","ETHUSD",1756120939655,11.15965061,4571.4,4569.1,2.62130597]
["bitfinex","ETHUSD",1756120939877,13.34716428,4571.4,4569.1,0.4327]
["bitfinex","ETHUSD",1756120940367,11.15965061,4571.4,4569.1,0.4327]
["bitfinex","ETHUSD",1756120940572,11.15965061,4571.4,4569.2,2.18852666]
["bitfinex","ETHUSD",1756120940974,11.15965061,4571.4,4569.1,2.62129075]
["bitfinex","ETHUSD",1756120941581,11.15965061,4571.4,4569.3,2.18851769]
["bitfinex","ETHUSD",1756120941768,10.95510471,4571.4,4569.2,2.18852333]
["bitfinex","ETHUSD",1756120941968,10.95510471,4571.4,4569.5,0.4327]
["bitfinex","ETHUSD",1756120942275,11.54315054,4571.4,4569.5,0.4327]
["bitfinex","ETHUSD",1756120943273,12.80023469,4571.4,4569.5,0.4327]
["bitfinex","ETHUSD",1756120943676,10.61272102,4571.4,4569.5,0.4327]
["bitfinex","ETHUSD",1756120944085,12.80023469,4571.4,4569.5,0.4327]
["bitfinex","ETHUSD",1756120944292,43.004264,4571.4,4569.0,0.4327]
["bitfinex","ETHUSD",1756120944468,45.313264,4571.4,4569.0,0.4327]
["bitfinex","ETHUSD",1756120944884,45.313264,4571.4,4568.8,0.02]
["bitfinex","ETHUSD",1756120945299,45.313264,4571.4,4569.0,0.4327]
["bitfinex","ETHUSD",1756120945592,45.313264,4571.4,4569.3,0.4327]
["bitfinex","ETHUSD",1756120946090,45.31321562,4571.4,4569.3,0.4327]
["bitfinex","ETHUSD",1756120946783,45.65560616,4571.4,4569.3,0.4327]
["bitfinex","ETHUSD",1756120947672,7.35542488,4571.4,4570.0,0.4327]
["bitfinex","ETHUSD",1756120947873,10.37849249,4571.4,4570.0,0.4327]
["bitfinex","ETHUSD",1756120948079,9.72721156,4571.4,4568.8,0.02]
["bitfinex","ETHUSD",1756120948388,7.17451156,4571.4,4570.3,0.4327]
["bitfinex","ETHUSD",1756120948687,10.17451156,4571.4,4570.3,0.4327]
["bitfinex","ETHUSD",1756120950385,10.17451156,4571.4,4568.8,2.20871196]
["bitfinex","ETHUSD",1756120950386,9.43571156,4571.4,4569.0,2.18865967]
["bitfinex","ETHUSD",1756120950598,9.43571156,4571.4,4571.3,0.2907]
["bitfinex","ETHUSD",1756120950766,0.47175772,4571.4,4571.3,0.2907]
["bitfinex","ETHUSD",1756120950971,3.804,4571.4,4571.3,0.2907]
["bitfinex","ETHUSD",1756120951397,3.804,4571.4,4571.3,0.7234]
["bitfinex","ETHUSD",1756120951914,6.5178,4571.4,4571.3,0.004]
["bitfinex","ETHUSD",1756120952210,9.98756528,4571.4,4571.3,0.004]
["bitfinex","ETHUSD",1756120952397,11.21722181,4571.4,4571.3,0.004]
["bitfinex","ETHUSD",1756120954276,11.55957379,4571.4,4571.3,0.004]
["bitfinex","ETHUSD",1756120954612,8.84577379,4571.4,4571.3,0.2907]
["bitfinex","ETHUSD",1756120955172,8.37600851,4571.4,4571.3,0.2907]
["bitfinex","ETHUSD",1756120955379,8.37600851,4571.4,4571.3,0.004]
["bitfinex","ETHUSD",1756120955720,8.37600851,4571.4,4571.3,0.2907]
["bitfinex","ETHUSD",1756120957137,8.37600851,4571.4,4571.3,0.7234]
["bitfinex","ETHUSD",1756120957348,3.81288465,4571.4,4571.3,0.7234]
["bitfinex","ETHUSD",1756120957490,0.34235198,4571.4,4571.3,2.91096152]
["bitfinex","ETHUSD",1756120957690,0.45195198,4571.4,4571.3,2.91096152]
["bitfinex","ETHUSD",1756120958410,0.1096,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1756120958610,0.1096,4571.8,4571.7,2.90677012]
["bitfinex","ETHUSD",1756120960505,0.1096,4571.8,4571.7,0.7194]
["bitfinex","ETHUSD",1756120960930,0.1096,4571.8,4571.7,2.90677012]
["bitfinex","ETHUSD",1756120961129,0.34223891,4572.3,4571.7,0.7194]
["bitfinex","ETHUSD",1756120961339,0.1096,4571.8,4571.7,2.47407012]
["bitfinex","ETHUSD",1756120961811,0.1096,4571.8,4571.7,2.94797012]
["bitfinex","ETHUSD",1756120965671,3.23677792,4572.5,4572.0,2.18720862]
["bitfinex","ETHUSD",1756120965881,0.001,4572.7,4572.4,0.2962]
["bitfinex","ETHUSD",1756120966288,0.1096,4572.5,4572.4,0.2962]
["bitfinex","ETHUSD",1756120967984,0.1106,4572.5,4572.4,0.2962]
["bitfinex","ETHUSD",1756120972173,0.1106,4572.5,4572.4,2.48323525]
["bitfinex","ETHUSD",1756120972348,0.02,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756120972548,0.001,4573.0,4572.8,3.66]
["bitfinex","ETHUSD",1756120972764,0.021,4573.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1756120972935,0.021,4573.8,4573.7,2.48261362]
["bitfinex","ETHUSD",1756120973135,0.021,4573.8,4573.7,4.36122329]
["bitfinex","ETHUSD",1756120973788,0.021,4573.8,4573.7,4.52329984]
["bitfinex","ETHUSD",1756120974472,0.001,4574.3,4574.2,2.18617463]
["bitfinex","ETHUSD",1756120974781,0.001,4574.3,4574.2,6.29737463]
["bitfinex","ETHUSD",1756120974993,0.001,4574.3,4574.2,6.88087463]
["bitfinex","ETHUSD",1756120975196,0.001,4574.3,4574.2,7.78758679]
["bitfinex","ETHUSD",1756120975557,0.001,4574.3,4574.2,3.97258679]
["bitfinex","ETHUSD",1756120975759,0.001,4574.3,4574.2,0.1096]
["bitfinex","ETHUSD",1756120976085,0.1106,4574.3,4574.2,2.48237463]
["bitfinex","ETHUSD",1756120977050,0.001,4574.3,4574.2,2.95627463]
["bitfinex","ETHUSD",1756120977455,0.001,4574.3,4574.2,6.76927463]
["bitfinex","ETHUSD",1756120977654,0.001,4574.3,4574.2,7.67578679]
["bitfinex","ETHUSD",1756120978986,0.001,4574.3,4574.2,3.38888679]
["bitfinex","ETHUSD",1756120979374,0.001,4574.3,4574.2,7.19888679]
["bitfinex","ETHUSD",1756120979587,0.001,4574.3,4574.2,7.67278679]
["bitfinex","ETHUSD",1756120980287,3.26975983,4575.4,4574.6,2.18597877]
["bitfinex","ETHUSD",1756120980482,0.92010598,4575.3,4574.4,2.18607904]
["bitfinex","ETHUSD",1756120980688,3.0,4575.4,4574.4,2.18607904]
["bitfinex","ETHUSD",1756120980983,0.1096,4574.8,4574.2,2.18613114]
["bitfinex","ETHUSD",1756120981287,0.1096,4574.8,4574.2,3.807]
["bitfinex","ETHUSD",1756120981502,0.1096,4574.8,4574.7,2.48213568]
["bitfinex","ETHUSD",1756120983489,0.46787711,4576.2,4574.7,2.48213568]
["bitfinex","ETHUSD",1756120983490,0.02,4576.8,4574.9,2.18584012]
["bitfinex","ETHUSD",1756120983655,0.4333,4576.2,4575.6,2.18550161]
["bitfinex","ETHUSD",1756120984159,0.4333,4576.2,4575.7,2.18542053]
["bitfinex","ETHUSD",1756120984351,0.4333,4576.2,4575.5,2.18555242]
["bitfinex","ETHUSD",1756120984557,0.1096,4575.8,4575.1,0.1096]
["bitfinex","ETHUSD",1756120984853,0.1096,4575.8,4575.2,2.1856968]
["bitfinex","ETHUSD",1756120985055,0.4333,4575.8,4574.6,0.656995]
["bitfinex","ETHUSD",1756120985260,0.1096,4575.5,4574.8,0.1096]
["bitfinex","ETHUSD",1756120985459,0.1096,4575.5,4575.4,2.18560125]
["bitfinex","ETHUSD",1756120985770,0.1096,4575.5,4575.4,2.48180125]
["bitfinex","ETHUSD",1756120985956,0.34793909,4576.3,4575.4,2.48180125]
["bitfinex","ETHUSD",1756120985957,0.34793909,4576.3,4575.5,2.18553912]
["bitfinex","ETHUSD",1756120986161,0.1096,4575.8,4575.7,2.18542942]
["bitfinex","ETHUSD",1756120986492,0.1096,4575.8,4575.7,2.48162942]
["bitfinex","ETHUSD",1756120987191,0.1096,4576.1,4575.7,2.48162942]
["bitfinex","ETHUSD",1756120987398,0.1096,4576.1,4575.8,2.18537151]
["bitfinex","ETHUSD",1756120987599,0.1096,4576.1,4575.9,2.18534755]
["bitfinex","ETHUSD",1756120987812,0.1096,4576.1,4575.4,0.1096]
["bitfinex","ETHUSD",1756120988106,0.1096,4576.1,4576.0,2.18531468]
["bitfinex","ETHUSD",1756120988466,0.1096,4576.1,4575.4,0.1096]
["bitfinex","ETHUSD",1756120988805,0.001,4576.0,4575.5,3.97906]
["bitfinex","ETHUSD",1756120989004,0.001,4576.0,4575.9,2.48152428]
["bitfinex","ETHUSD",1756120989579,0.001,4576.0,4575.9,2.95392428]
["bitfinex","ETHUSD",1756120989897,0.001,4576.0,4575.9,3.61392428]
["bitfinex","ETHUSD",1756120990061,0.001,4576.0,4575.9,7.52952428]
["bitfinex","ETHUSD",1756120990260,0.001,4576.0,4575.9,8.61061974]
["bitfinex","ETHUSD",1756120990680,0.001,4576.0,4575.9,6.50672428]
["bitfinex","ETHUSD",1756120990866,0.001,4576.0,4575.2,2.341]
["bitfinex","ETHUSD",1756120990867,0.7873,4576.0,4575.2,1.681]
["bitfinex","ETHUSD",1756120991067,0.4732,4575.9,4575.2,1.681]
["bitfinex","ETHUSD",1756120991269,0.3131,4575.3,4575.2,1.681]
["bitfinex","ETHUSD",1756120991471,0.3131,4575.3,4575.2,3.8666968]
["bitfinex","ETHUSD",1756120991676,0.1096,4575.5,4575.4,2.18560125]
["bitfinex","ETHUSD",1756120991871,0.4227,4575.5,4575.4,2.18560125]
["bitfinex","ETHUSD",1756120992406,0.1096,4575.5,4575.4,2.48910125]
["bitfinex","ETHUSD",1756120992808,0.1096,4575.5,4575.4,6.54401138]
["bitfinex","ETHUSD",1756120992972,0.001,4576.0,4575.9,2.18536244]
["bitfinex","ETHUSD",1756120993361,0.57855732,4576.0,4575.9,2.18536244]
["bitfinex","ETHUSD",1756120993558,0.001,4576.0,4575.9,3.14886244]
["bitfinex","ETHUSD",1756120993792,0.001,4576.0,4575.9,4.71955257]
["bitfinex","ETHUSD",1756120994181,0.001,4576.0,4575.9,3.58715257]
["bitfinex","ETHUSD",1756120994388,0.3141,4576.0,4575.9,6.01136244]
["bitfinex","ETHUSD",1756120994810,0.001,4576.0,4575.9,6.01136244]
["bitfinex","ETHUSD",1756120995015,0.001,4576.0,4575.9,6.31486244]
["bitfinex","ETHUSD",1756120995527,0.001,4576.0,4575.9,6.78726244]
["bitfinex","ETHUSD",1756120995718,0.001,4576.0,4575.9,7.85263387]
["bitfinex","ETHUSD",1756120996070,0.001,4576.0,4575.9,7.94021087]
["bitfinex","ETHUSD",1756120998205,0.001,4576.0,4575.9,8.60021087]
["bitfinex","ETHUSD",1756120998574,0.001,4576.0,4575.9,4.77421087]
["bitfinex","ETHUSD",1756120998775,0.001,4576.0,4575.9,8.59621087]
["bitfinex","ETHUSD",1756120999112,0.006,4576.3,4576.2,5.84521917]
["bitfinex","ETHUSD",1756120999410,0.02,4576.8,4576.3,2.84517142]
["bitfinex","ETHUSD",1756120999411,1e-08,4576.4,4576.3,2.84517142]
["bitfinex","ETHUSD",1756120999614,1e-08,4576.4,4576.3,3.14867142]
["bitfinex","ETHUSD",1756120999813,1e-08,4576.4,4576.3,2.18517142]
["bitfinex","ETHUSD",1756120999972,0.78630001,4576.4,4576.3,3.824]
["bitfinex","ETHUSD",1756121000172,0.78630001,4576.4,4576.3,2.18517142]
["bitfinex","ETHUSD",1756121000173,1.25534466,4576.4,4576.3,2.18517142]
["bitfinex","ETHUSD",1756121000515,0.7820952,4576.4,4576.3,6.00917142]
["bitfinex","ETHUSD",1756121000707,0.4689952,4576.4,4576.3,6.31167142]
["bitfinex","ETHUSD",1756121000867,1e-08,4576.4,4576.3,7.16136376]
["bitfinex","ETHUSD",1756121001401,0.4694865,4576.4,4576.3,7.16136376]
["bitfinex","ETHUSD",1756121002598,0.4704865,4576.4,4576.3,7.16136376]
["bitfinex","ETHUSD",1756121003568,0.4704865,4576.4,4576.3,7.27096376]
["bitfinex","ETHUSD",1756121004074,0.4704865,4576.4,4576.3,3.44796376]
["bitfinex","ETHUSD",1756121004268,0.4704865,4576.4,4576.3,7.26896376]
["bitfinex","ETHUSD",1756121004473,0.4704865,4576.4,4576.3,3.44796376]
["bitfinex","ETHUSD",1756121004691,0.4704865,4576.4,4576.3,7.26596376]
["bitfinex","ETHUSD",1756121005194,0.00100001,4576.4,4576.3,7.26596376]
["bitfinex","ETHUSD",1756121005587,0.00100001,4576.4,4576.3,7.26396376]
["bitfinex","ETHUSD",1756121006270,0.00100001,4576.4,4576.3,7.35153376]
["bitfinex","ETHUSD",1756121006821,0.00100001,4576.4,4576.3,8.37433376]
["bitfinex","ETHUSD",1756121006973,0.00100001,4576.4,4576.3,8.48393376]
["bitfinex","ETHUSD",1756121007168,0.00100001,4576.4,4576.3,8.01153376]
["bitfinex","ETHUSD",1756121007524,0.00100001,4576.4,4576.3,11.48193376]
["bitfinex","ETHUSD",1756121008146,0.00100001,4576.4,4576.3,7.66793376]
["bitfinex","ETHUSD",1756121008317,0.00100001,4576.4,4576.3,11.00753376]
["bitfinex","ETHUSD",1756121008673,0.00100001,4576.4,4576.3,11.47993376]
["bitfinex","ETHUSD",1756121008901,0.00100001,4576.4,4576.3,11.00753376]
["bitfinex","ETHUSD",1756121009174,0.00100001,4576.4,4576.3,11.00653376]
["bitfinex","ETHUSD",1756121010999,0.00100001,4576.4,4576.3,7.19553376]
["bitfinex","ETHUSD",1756121011328,0.31410001,4576.4,4576.3,7.03903376]
["bitfinex","ETHUSD",1756121011540,0.31410001,4576.4,4576.3,2.38234142]
["bitfinex","ETHUSD",1756121011922,0.78730001,4576.4,4576.3,6.18934142]
["bitfinex","ETHUSD",1756121012261,0.00100001,4576.4,4576.3,6.18934142]
["bitfinex","ETHUSD",1756121012422,0.00100001,4576.4,4576.3,2.68584142]
["bitfinex","ETHUSD",1756121012612,0.00100001,4576.4,4576.3,6.97895076]
["bitfinex","ETHUSD",1756121013014,0.00100001,4576.4,4576.3,7.63895076]
["bitfinex","ETHUSD",1756121014460,0.00100001,4576.4,4576.3,7.63795076]
["bitfinex","ETHUSD",1756121014866,0.00100001,4576.4,4576.3,8.11035076]
["bitfinex","ETHUSD",1756121015039,0.00100001,4576.4,4576.3,3.83295076]
["bitfinex","ETHUSD",1756121015241,0.00100001,4576.4,4576.3,7.63395076]
["bitfinex","ETHUSD",1756121016588,0.31410001,4576.4,4576.3,7.33045076]
["bitfinex","ETHUSD",1756121016741,0.31410001,4576.4,4576.3,3.04234142]
["bitfinex","ETHUSD",1756121017082,0.31410001,4576.4,4576.3,6.84234142]
["bitfinex","ETHUSD",1756121017289,0.31410001,4576.4,4576.3,2.38234142]
["bitfinex","ETHUSD",1756121017586,0.00100001,4576.4,4576.3,6.18234142]
["bitfinex","ETHUSD",1756121018691,0.00100001,4576.4,4576.3,2.38234142]
["bitfinex","ETHUSD",1756121018984,0.78730001,4576.4,4576.3,3.799]
["bitfinex","ETHUSD",1756121019184,0.89690001,4576.4,4575.7,0.1096]
["bitfinex","ETHUSD",1756121019387,0.89690001,4576.4,4575.6,1.681]
["bitfinex","ETHUSD",1756121019388,0.94442527,4576.3,4575.6,1.681]
["bitfinex","ETHUSD",1756121019587,0.1096,4575.8,4575.7,5.98445622]
["bitfinex","ETHUSD",1756121019771,0.4238,4575.8,4575.7,5.98445622]
["bitfinex","ETHUSD",1756121019973,0.8824,4575.8,4575.7,5.98445622]
["bitfinex","ETHUSD",1756121021070,0.4238,4575.8,4575.7,5.98445622]
["bitfinex","ETHUSD",1756121021272,0.11060001,4576.4,4575.7,4.21]
["bitfinex","ETHUSD",1756121021470,0.11060001,4576.4,4576.3,2.18517142]
["bitfinex","ETHUSD",1756121021643,0.89612915,4576.4,4576.3,5.98417142]
["bitfinex","ETHUSD",1756121021849,1.35472915,4576.4,4576.3,5.98417142]
["bitfinex","ETHUSD",1756121022044,0.88340001,4576.4,4576.3,5.98417142]
["bitfinex","ETHUSD",1756121022660,1.35489368,4576.4,4576.3,5.98417142]
["bitfinex","ETHUSD",1756121022988,0.42480001,4576.4,4576.3,5.98417142]
["bitfinex","ETHUSD",1756121023190,0.11060001,4576.4,4576.3,6.28557142]
["bitfinex","ETHUSD",1756121023750,0.00100001,4576.4,4576.3,7.1326539]
["bitfinex","ETHUSD",1756121023949,0.00100001,4576.4,4576.3,7.2422539]
["bitfinex","ETHUSD",1756121024150,0.00100001,4576.4,4576.3,7.9022539]
["bitfinex","ETHUSD",1756121024350,0.00100001,4576.4,4576.3,8.3455539]
["bitfinex","ETHUSD",1756121024604,0.00100001,4576.4,4576.3,8.2359539]
["bitfinex","ETHUSD",1756121024783,1e-08,4576.4,4576.3,11.2359539]
["bitfinex","ETHUSD",1756121025504,1e-08,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1756121025788,1e-08,4576.8,4576.7,12.06938348]
["bitfinex","ETHUSD",1756121025989,1e-08,4576.8,4576.7,12.62228348]
["bitfinex","ETHUSD",1756121027284,0.02,4577.8,4577.7,5.84450313]
["bitfinex","ETHUSD",1756121027285,1e-08,4577.8,4577.7,5.84450313]
["bitfinex","ETHUSD",1756121027523,1e-08,4578.3,4578.2,2.84426455]
["bitfinex","ETHUSD",1756121027831,1e-08,4578.3,4578.2,10.45852477]
["bitfinex","ETHUSD",1756121028032,1e-08,4578.4,4578.3,5.84421684]
["bitfinex","ETHUSD",1756121028237,0.02,4579.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756121028238,1e-08,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756121028536,1e-08,4578.8,4578.7,11.34402603]
["bitfinex","ETHUSD",1756121028823,0.31420001,4578.8,4578.2,0.087514]
["bitfinex","ETHUSD",1756121029034,0.4586,4578.7,4577.9,3.829]
["bitfinex","ETHUSD",1756121029183,0.4586,4578.7,4578.2,2.18424565]
["bitfinex","ETHUSD",1756121029382,0.4586,4578.7,4578.3,3.83]
["bitfinex","ETHUSD",1756121029581,0.4586,4578.6,4578.4,3.83]
["bitfinex","ETHUSD",1756121029880,1e-08,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756121030083,0.31420001,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756121030279,1e-08,4578.8,4578.7,0.9614]
["bitfinex","ETHUSD",1756121030499,0.62715211,4580.8,4579.2,0.66]
["bitfinex","ETHUSD",1756121030678,0.4586,4579.7,4578.7,0.341711]
["bitfinex","ETHUSD",1756121030916,0.4586,4579.7,4578.7,2.52573703]
["bitfinex","ETHUSD",1756121030917,0.3142,4578.8,4578.7,2.52573703]
["bitfinex","ETHUSD",1756121031087,0.3142,4578.8,4578.3,2.18421684]
["bitfinex","ETHUSD",1756121031430,0.7728,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756121031733,0.3142,4578.8,4577.8,3.66]
["bitfinex","ETHUSD",1756121031890,0.7728,4578.8,4577.9,3.846]
["bitfinex","ETHUSD",1756121032230,0.4586,4578.7,4577.8,3.845]
["bitfinex","ETHUSD",1756121032524,0.4586,4578.7,4578.1,2.84074753]
["bitfinex","ETHUSD",1756121032682,0.3142,4578.2,4578.1,0.656472]
["bitfinex","ETHUSD",1756121032880,0.3142,4578.2,4578.1,2.18431226]
["bitfinex","ETHUSD",1756121033233,0.7728,4578.2,4578.1,2.18431226]
["bitfinex","ETHUSD",1756121034882,0.3142,4578.2,4578.1,2.18431226]
["bitfinex","ETHUSD",1756121035085,0.4586,4578.9,4578.1,0.9614]
["bitfinex","ETHUSD",1756121035310,0.4586,4578.9,4578.1,0.66]
["bitfinex","ETHUSD",1756121035582,0.3142,4578.2,4578.0,2.18435998]
["bitfinex","ETHUSD",1756121035781,0.4586,4578.6,4577.8,0.02]
["bitfinex","ETHUSD",1756121036019,0.001,4578.8,4577.9,2.18440769]
["bitfinex","ETHUSD",1756121036204,0.001,4578.8,4577.9,3.851]
["bitfinex","ETHUSD",1756121036412,0.001,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756121036614,0.3152,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756121036816,0.7738,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756121036999,0.001,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756121037788,0.001,4578.8,4578.7,4.08759981]
["bitfinex","ETHUSD",1756121037988,0.001,4578.8,4578.7,3.12619981]
["bitfinex","ETHUSD",1756121038190,0.02,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756121038400,0.7928,4579.8,4579.2,3.86]
["bitfinex","ETHUSD",1756121038737,0.4586,4579.7,4579.4,2.18365287]
["bitfinex","ETHUSD",1756121038931,0.3142,4579.5,4579.2,2.18374973]
["bitfinex","ETHUSD",1756121039233,0.4586,4579.4,4579.1,2.18379675]
["bitfinex","ETHUSD",1756121039429,0.3142,4579.2,4579.1,2.18379675]
["bitfinex","ETHUSD",1756121039819,0.4586,4579.7,4578.9,6.04391802]
["bitfinex","ETHUSD",1756121040019,0.4586,4579.7,4578.6,1.68]
["bitfinex","ETHUSD",1756121040020,0.3142,4579.0,4578.6,1.68]
["bitfinex","ETHUSD",1756121040220,0.4586,4578.9,4578.6,1.68]
["bitfinex","ETHUSD",1756121040435,0.4586,4578.9,4578.6,2.18405936]
["bitfinex","ETHUSD",1756121040645,0.4586,4579.4,4579.2,2.18378644]
["bitfinex","ETHUSD",1756121040846,0.7728,4579.3,4578.7,3.86]
["bitfinex","ETHUSD",1756121041055,0.7728,4579.3,4579.0,2.18383772]
["bitfinex","ETHUSD",1756121041216,0.02,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756121041552,0.3342,4579.8,4579.2,2.18378756]
["bitfinex","ETHUSD",1756121041842,0.3342,4579.8,4578.8,0.341647]
["bitfinex","ETHUSD",1756121041843,0.4586,4579.7,4578.8,0.341647]
["bitfinex","ETHUSD",1756121042174,0.4586,4579.7,4578.8,2.18397833]
["bitfinex","ETHUSD",1756121042175,0.3142,4578.9,4578.8,2.18397833]
["bitfinex","ETHUSD",1756121042355,0.4586,4579.7,4579.2,2.18377118]
["bitfinex","ETHUSD",1756121042667,0.3142,4579.3,4578.4,2.18416914]
["bitfinex","ETHUSD",1756121043161,0.3142,4579.3,4579.2,2.18378756]
["bitfinex","ETHUSD",1756121043458,0.02,4579.8,4579.3,2.18369268]
["bitfinex","ETHUSD",1756121043626,0.4586,4579.7,4579.5,2.18362071]
["bitfinex","ETHUSD",1756121043828,0.3142,4579.6,4578.9,3.875]
["bitfinex","ETHUSD",1756121044267,0.3142,4579.6,4579.2,2.18376449]
["bitfinex","ETHUSD",1756121044468,0.3142,4579.6,4579.5,2.1836445]
["bitfinex","ETHUSD",1756121044625,0.3142,4579.6,4579.4,2.18368375]
["bitfinex","ETHUSD",1756121044824,0.3142,4579.6,4579.5,2.1836445]
["bitfinex","ETHUSD",1756121045244,0.02,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756121045446,0.02,4579.8,4579.0,0.66]
["bitfinex","ETHUSD",1756121045645,0.3142,4579.6,4579.4,2.18365873]
["bitfinex","ETHUSD",1756121045826,0.7728,4579.6,4578.9,0.66]
["bitfinex","ETHUSD",1756121046030,0.7728,4579.6,4579.4,2.18368031]
["bitfinex","ETHUSD",1756121046349,0.3142,4579.6,4579.5,2.1836445]
["bitfinex","ETHUSD",1756121046929,0.7728,4579.6,4578.8,6.07596267]
["bitfinex","ETHUSD",1756121047125,0.02,4579.8,4578.9,0.66]
["bitfinex","ETHUSD",1756121047446,0.4786,4579.8,4579.2,2.1837765]
["bitfinex","ETHUSD",1756121047762,0.3142,4579.3,4578.8,0.02]
["bitfinex","ETHUSD",1756121048128,0.5674,4579.2,4578.9,2.18393063]
["bitfinex","ETHUSD",1756121048464,0.1088,4579.2,4579.1,2.18383525]
["bitfinex","ETHUSD",1756121049863,0.02,4579.8,4578.8,0.04]
["bitfinex","ETHUSD",1756121050031,0.1088,4579.4,4579.3,2.18373987]
["bitfinex","ETHUSD",1756121050363,0.02,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756121050527,0.1288,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756121050728,0.4448,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756121051964,1e-08,4579.8,4579.7,3.73104795]
["bitfinex","ETHUSD",1756121052132,1e-08,4579.8,4579.7,7.16184795]
["bitfinex","ETHUSD",1756121052325,1e-08,4579.8,4579.7,11.54694795]
["bitfinex","ETHUSD",1756121053633,1e-08,4579.8,4579.7,11.54494795]
["bitfinex","ETHUSD",1756121054065,1e-08,4579.8,4579.7,7.62594795]
["bitfinex","ETHUSD",1756121054362,1e-08,4579.8,4579.7,11.11414795]
["bitfinex","ETHUSD",1756121054530,1e-08,4579.8,4579.7,11.54494795]
["bitfinex","ETHUSD",1756121054737,1e-08,4579.8,4579.7,3.75843129]
["bitfinex","ETHUSD",1756121054936,1e-08,4579.8,4579.7,6.92433129]
["bitfinex","ETHUSD",1756121055365,1e-08,4579.8,4579.7,2.34433129]
["bitfinex","ETHUSD",1756121055590,1e-08,4579.8,4579.7,6.26233129]
["bitfinex","ETHUSD",1756121057076,0.31600001,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756121057294,0.78010001,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756121057860,0.78010001,4579.8,4579.5,2.1836445]
["bitfinex","ETHUSD",1756121058062,0.4641,4579.7,4579.5,2.18363625]
["bitfinex","ETHUSD",1756121058263,1e-08,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756121059596,1e-08,4579.8,4579.7,7.64818217]
["bitfinex","ETHUSD",1756121059961,1e-08,4579.8,4579.7,6.27846281]
["bitfinex","ETHUSD",1756121060168,1e-08,4579.8,4579.7,6.11254914]
["bitfinex","ETHUSD",1756121061270,0.31600001,4579.8,4579.3,0.4651]
["bitfinex","ETHUSD",1756121061472,0.4641,4579.7,4579.5,2.18362221]
["bitfinex","ETHUSD",1756121061670,0.31600001,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756121061671,1e-08,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756121061870,1e-08,4579.8,4579.7,3.04216628]
["bitfinex","ETHUSD",1756121062173,0.78010001,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756121062374,1e-08,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756121062767,1e-08,4579.8,4579.7,2.47354914]
["bitfinex","ETHUSD",1756121063103,1e-08,4579.8,4579.7,3.33276587]
["bitfinex","ETHUSD",1756121063577,1e-08,4579.8,4579.7,3.04276587]
["bitfinex","ETHUSD",1756121063773,1e-08,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756121064098,1e-08,4579.8,4579.7,6.11754914]
["bitfinex","ETHUSD",1756121064933,1e-08,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756121065092,0.001,4580.3,4579.7,2.47354914]
["bitfinex","ETHUSD",1756121065297,0.47038056,4581.3,4579.7,4.38068378]
["bitfinex","ETHUSD",1756121065504,0.02,4581.8,4579.7,4.38068378]
["bitfinex","ETHUSD",1756121065505,0.4641,4580.5,4580.4,2.18321543]
["bitfinex","ETHUSD",1756121065714,0.7801,4580.5,4580.4,2.18321543]
["bitfinex","ETHUSD",1756121066216,0.316,4580.5,4580.4,2.18321543]
["bitfinex","ETHUSD",1756121066588,0.316,4580.5,4579.7,0.62478378]
["bitfinex","ETHUSD",1756121066793,0.7801,4580.5,4580.4,2.18321543]
["bitfinex","ETHUSD",1756121067214,0.316,4580.5,4580.4,2.18321543]
["bitfinex","ETHUSD",1756121067904,0.7801,4580.5,4580.4,2.18321543]
["bitfinex","ETHUSD",1756121068521,0.7801,4580.5,4579.9,3.0]
["bitfinex","ETHUSD",1756121068717,2.02056696,4581.4,4579.9,3.0]
["bitfinex","ETHUSD",1756121068903,0.4641,4580.8,4579.9,3.0]
["bitfinex","ETHUSD",1756121069314,0.4641,4580.8,4580.4,2.1831777]
["bitfinex","ETHUSD",1756121069507,0.316,4580.5,4580.3,2.18325717]
["bitfinex","ETHUSD",1756121069703,0.316,4580.5,4580.1,2.18331775]
["bitfinex","ETHUSD",1756121069910,0.316,4580.5,4580.3,2.1832631]
["bitfinex","ETHUSD",1756121069911,0.4641,4580.4,4580.3,2.1832631]
["bitfinex","ETHUSD",1756121070113,0.7801,4580.4,4580.3,2.1832631]
["bitfinex","ETHUSD",1756121070756,0.7801,4580.4,4579.7,40.73661555]
["bitfinex","ETHUSD",1756121070757,0.7801,4580.4,4579.7,0.65627]
["bitfinex","ETHUSD",1756121071039,0.7801,4580.4,4579.6,0.004]
["bitfinex","ETHUSD",1756121071040,0.316,4580.4,4580.2,2.18329929]
["bitfinex","ETHUSD",1756121071331,0.4641,4580.3,4579.7,2.18354914]
["bitfinex","ETHUSD",1756121071534,0.4641,4580.3,4580.0,2.18339879]
["bitfinex","ETHUSD",1756121071729,0.316,4580.1,4580.0,2.18339879]
["bitfinex","ETHUSD",1756121072116,0.4248,4580.1,4579.8,2.18345889]
["bitfinex","ETHUSD",1756121072327,0.4248,4580.1,4580.0,2.18340611]
["bitfinex","ETHUSD",1756121072547,0.4248,4580.1,4579.9,2.18344161]
["bitfinex","ETHUSD",1756121072846,0.4248,4580.1,4580.0,2.18340611]
["bitfinex","ETHUSD",1756121073055,0.1088,4580.1,4580.0,2.18340611]
["bitfinex","ETHUSD",1756121073603,0.1088,4580.4,4579.8,0.1088]
["bitfinex","ETHUSD",1756121074342,0.1088,4580.4,4580.3,2.1832631]
["bitfinex","ETHUSD",1756121074505,0.4248,4580.4,4580.1,2.18331268]
["bitfinex","ETHUSD",1756121074699,0.8889,4580.4,4580.2,2.18330023]
["bitfinex","ETHUSD",1756121075050,0.4641,4580.3,4579.6,0.004]
["bitfinex","ETHUSD",1756121075415,0.4641,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1756121075725,0.4248,4580.3,4579.7,0.16404468]
["bitfinex","ETHUSD",1756121075949,0.1088,4580.2,4580.0,2.18340064]
["bitfinex","ETHUSD",1756121076103,0.316,4580.1,4580.0,2.18340611]
["bitfinex","ETHUSD",1756121076521,0.7801,4580.1,4579.8,2.18348428]
["bitfinex","ETHUSD",1756121076718,0.7801,4580.1,4580.0,2.18340611]
["bitfinex","ETHUSD",1756121077124,0.7801,4580.1,4579.9,2.1834404]
["bitfinex","ETHUSD",1756121077323,0.316,4580.1,4580.0,2.18340611]
["bitfinex","ETHUSD",1756121077529,0.1088,4580.2,4579.7,0.16750029]
["bitfinex","ETHUSD",1756121077725,0.1088,4580.2,4580.1,2.18335844]
["bitfinex","ETHUSD",1756121078519,0.4248,4580.2,4580.1,2.18335844]
["bitfinex","ETHUSD",1756121078743,0.1088,4580.2,4580.1,2.18335844]
["bitfinex","ETHUSD",1756121078939,0.4248,4580.2,4580.1,2.18335844]
["bitfinex","ETHUSD",1756121079244,0.001,4580.5,4580.1,0.29]
["bitfinex","ETHUSD",1756121079452,0.1098,4580.5,4580.4,2.18321543]
["bitfinex","ETHUSD",1756121080732,0.1098,4580.5,4580.3,2.18324956]
["bitfinex","ETHUSD",1756121080936,0.1098,4580.5,4579.9,3.94]
["bitfinex","ETHUSD",1756121081158,0.1098,4580.5,4580.4,2.18321543]
["bitfinex","ETHUSD",1756121081329,0.4185,4580.5,4580.4,2.18321543]
["bitfinex","ETHUSD",1756121081778,0.8625,4580.5,4580.3,2.18325478]
["bitfinex","ETHUSD",1756121082079,0.444,4580.4,4580.3,2.18325478]
["bitfinex","ETHUSD",1756121082236,0.3087,4580.4,4580.3,2.18325478]
["bitfinex","ETHUSD",1756121082561,0.1098,4580.5,4580.4,2.18321543]
["bitfinex","ETHUSD",1756121084051,0.4185,4580.5,4580.4,2.18321543]
["bitfinex","ETHUSD",1756121085066,0.8625,4580.5,4580.4,2.18321543]
["bitfinex","ETHUSD",1756121086189,0.4185,4580.5,4580.4,2.18321543]
["bitfinex","ETHUSD",1756121086483,0.4185,4580.5,4580.1,2.18332372]
["bitfinex","ETHUSD",1756121086684,0.4185,4580.5,4580.2,2.18330051]
["bitfinex","ETHUSD",1756121086992,0.444,4580.4,4579.8,0.1088]
["bitfinex","ETHUSD",1756121087188,0.444,4580.4,4580.3,2.1832631]
["bitfinex","ETHUSD",1756121087490,0.7527,4580.4,4579.9,18.40249703]
["bitfinex","ETHUSD",1756121087677,0.7527,4580.4,4580.3,2.1832631]
["bitfinex","ETHUSD",1756121087873,0.7527,4580.4,4580.2,2.18330078]
["bitfinex","ETHUSD",1756121088184,0.444,4580.3,4579.7,4.08892282]
["bitfinex","ETHUSD",1756121088376,0.3087,4579.8,4579.7,2.34943756]
["bitfinex","ETHUSD",1756121088575,0.3087,4579.8,4579.7,4.48781175]
["bitfinex","ETHUSD",1756121088792,0.444,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1756121089002,0.7527,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1756121089180,0.7527,4580.3,4580.1,2.18334862]
["bitfinex","ETHUSD",1756121089357,0.3087,4580.3,4580.0,2.18339926]
["bitfinex","ETHUSD",1756121089558,0.444,4580.2,4580.1,2.18335785]
["bitfinex","ETHUSD",1756121089890,0.7527,4580.2,4580.1,2.18335785]
["bitfinex","ETHUSD",1756121090058,0.7527,4580.2,4580.0,2.18337256]
["bitfinex","ETHUSD",1756121090250,0.7527,4580.2,4580.1,2.18335844]
["bitfinex","ETHUSD",1756121090455,0.7527,4580.2,4579.7,2.30429701]
["bitfinex","ETHUSD",1756121090685,0.444,4580.1,4579.8,2.18350146]
["bitfinex","ETHUSD",1756121090987,0.444,4580.1,4580.0,2.18340611]
["bitfinex","ETHUSD",1756121091287,0.7527,4580.1,4579.8,2.18350146]
["bitfinex","ETHUSD",1756121091458,0.1098,4580.5,4580.4,2.18321543]
["bitfinex","ETHUSD",1756121091659,0.4185,4580.5,4580.4,2.18321543]
["bitfinex","ETHUSD",1756121091893,2.5415,4580.5,4579.6,0.004]
["bitfinex","ETHUSD",1756121092158,0.1088,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121092464,0.4175,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121092866,0.1088,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121093084,0.1088,4579.7,4579.6,0.3204]
["bitfinex","ETHUSD",1756121093692,0.1088,4579.7,4579.6,2.50399682]
["bitfinex","ETHUSD",1756121094060,0.444,4580.2,4579.7,2.18354914]
["bitfinex","ETHUSD",1756121094254,0.1088,4580.0,4579.9,2.18341883]
["bitfinex","ETHUSD",1756121094455,0.1088,4580.2,4579.9,2.49981883]
["bitfinex","ETHUSD",1756121094887,0.1088,4580.2,4580.1,2.18335844]
["bitfinex","ETHUSD",1756121095098,0.1088,4580.2,4579.9,2.1834076]
["bitfinex","ETHUSD",1756121095298,0.1088,4580.2,4579.7,2.18354895]
["bitfinex","ETHUSD",1756121095791,0.1088,4580.2,4579.9,2.18342773]
["bitfinex","ETHUSD",1756121096996,0.1088,4580.2,4579.9,2.83974173]
["bitfinex","ETHUSD",1756121097362,0.1088,4580.2,4580.0,2.1833986]
["bitfinex","ETHUSD",1756121097563,0.1088,4580.2,4579.9,2.83975696]
["bitfinex","ETHUSD",1756121097764,0.3087,4580.0,4579.8,2.18348553]
["bitfinex","ETHUSD",1756121098105,0.3087,4580.0,4579.8,2.83983853]
["bitfinex","ETHUSD",1756121098611,0.1088,4580.2,4579.9,2.49985378]
["bitfinex","ETHUSD",1756121098814,0.1088,4580.2,4579.9,2.49984563]
["bitfinex","ETHUSD",1756121099000,0.1088,4580.2,4580.0,2.18338979]
["bitfinex","ETHUSD",1756121099912,0.3087,4580.1,4580.0,2.18338979]
["bitfinex","ETHUSD",1756121100212,0.3087,4580.1,4579.8,0.656353]
["bitfinex","ETHUSD",1756121100715,0.444,4580.0,4579.8,0.656353]
["bitfinex","ETHUSD",1756121101006,0.7527,4579.9,4579.8,0.656353]
["bitfinex","ETHUSD",1756121101212,0.7527,4579.9,4579.7,2.18350771]
["bitfinex","ETHUSD",1756121101409,0.7527,4579.9,4579.6,0.004]
["bitfinex","ETHUSD",1756121101612,0.444,4579.8,4579.6,0.004]
["bitfinex","ETHUSD",1756121101925,0.4175,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121102797,0.8615,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121105593,0.98181548,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121106921,1.45342187,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121107325,0.98181548,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121107919,8.34042187,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121108517,8.68212921,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121111626,8.34042187,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121112997,9.00042187,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121113541,11.18397101,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121113724,44.80197101,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121114035,46.18432238,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121114247,45.00615014,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121114400,45.09372214,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121114806,45.43551245,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121116542,43.13251245,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121117440,44.31068469,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121117935,43.25481513,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121118261,40.54153293,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121118538,44.28723025,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121119248,7.34221218,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121119542,3.47521218,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121119721,6.79241218,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121119915,9.79241218,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121120936,5.92241218,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121121138,9.79141218,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121121963,5.92241218,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121122143,9.78941218,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121123524,9.31780579,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121123856,9.78790579,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121125744,10.25754916,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121127364,6.39054916,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121127851,10.24354916,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121128554,5.61174916,4579.7,4579.6,0.2907]
["bitfinex","ETHUSD",1756121128757,9.46274916,4579.7,4579.6,0.2907]
["bitfinex","ETHUSD",1756121129771,9.57154916,4579.7,4579.6,0.2907]
["bitfinex","ETHUSD",1756121130755,9.56854916,4579.7,4579.6,0.2907]
["bitfinex","ETHUSD",1756121132052,9.56854916,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121133029,5.72054916,4579.7,4579.6,0.2907]
["bitfinex","ETHUSD",1756121133340,9.56554916,4579.7,4579.6,0.2907]
["bitfinex","ETHUSD",1756121133964,9.56554916,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121137265,9.87074916,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121139231,10.34084916,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121139772,9.87074916,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121139968,10.32354916,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121140174,10.98354916,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121140360,45.26441561,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121140677,44.34478929,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121141183,38.17889687,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121141331,9.41224015,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121141536,5.37875885,4579.7,4579.6,0.301]
["bitfinex","ETHUSD",1756121141838,9.20775885,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121143365,2.25844337,4579.7,4579.6,0.301]
["bitfinex","ETHUSD",1756121143566,2.25844337,4579.7,4579.6,0.7502]
["bitfinex","ETHUSD",1756121143567,1.7888,4579.7,4579.6,0.7502]
["bitfinex","ETHUSD",1756121143771,5.6178,4579.7,4579.6,2.93379682]
["bitfinex","ETHUSD",1756121143972,5.509,4579.7,4579.6,2.93379682]
["bitfinex","ETHUSD",1756121144276,0.1088,4579.7,4579.6,3.44554954]
["bitfinex","ETHUSD",1756121144576,3.9378,4579.7,4579.6,2.93379682]
["bitfinex","ETHUSD",1756121146979,3.9378,4579.7,4579.6,0.7502]
["bitfinex","ETHUSD",1756121147878,0.1088,4579.7,4579.6,0.7502]
["bitfinex","ETHUSD",1756121148379,0.1088,4579.7,4579.6,2.93379682]
["bitfinex","ETHUSD",1756121150199,0.1088,4579.7,4579.6,2.7779765]
["bitfinex","ETHUSD",1756121150346,0.1088,4579.7,4579.6,3.2271765]
["bitfinex","ETHUSD",1756121150547,0.1088,4579.7,4579.6,0.301]
["bitfinex","ETHUSD",1756121151490,0.1088,4579.7,4579.6,2.93379682]
["bitfinex","ETHUSD",1756121152951,0.1088,4579.7,4579.6,0.7502]
["bitfinex","ETHUSD",1756121153151,0.1088,4579.7,4579.6,2.48459682]
["bitfinex","ETHUSD",1756121153354,0.1088,4579.7,4579.6,2.93379682]
["bitfinex","ETHUSD",1756121153675,0.1088,4579.7,4579.6,3.44554464]
["bitfinex","ETHUSD",1756121158589,0.02,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756121158810,0.02,4579.8,4579.7,2.92974914]
["bitfinex","ETHUSD",1756121160000,0.02,4579.8,4579.7,6.75574914]
["bitfinex","ETHUSD",1756121160686,0.02,4579.8,4579.7,2.92974914]
["bitfinex","ETHUSD",1756121160884,0.02,4579.8,4579.7,3.44070666]
["bitfinex","ETHUSD",1756121161095,0.1288,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756121161298,0.4335,4579.8,4579.6,0.004]
["bitfinex","ETHUSD",1756121161473,0.1288,4579.8,4579.7,2.48054914]
["bitfinex","ETHUSD",1756121161875,0.1288,4579.8,4579.7,3.39656811]
["bitfinex","ETHUSD",1756121162308,0.02,4579.8,4579.7,3.39656811]
["bitfinex","ETHUSD",1756121162612,0.02,4579.8,4579.7,6.50536811]
["bitfinex","ETHUSD",1756121162820,0.1098,4580.5,4580.4,2.18321543]
["bitfinex","ETHUSD",1756121163019,0.1098,4580.5,4580.4,2.48021543]
["bitfinex","ETHUSD",1756121163305,0.1098,4580.5,4580.4,3.39576526]
["bitfinex","ETHUSD",1756121163681,0.1098,4580.5,4580.4,2.94656526]
["bitfinex","ETHUSD",1756121164474,0.1098,4580.5,4579.6,3.83]
["bitfinex","ETHUSD",1756121164475,0.8673,4580.5,4579.6,3.83]
["bitfinex","ETHUSD",1756121164681,0.8673,4580.5,4579.6,0.004]
["bitfinex","ETHUSD",1756121164682,0.4528,4580.4,4579.6,0.004]
["bitfinex","ETHUSD",1756121164878,3.827,4580.5,4580.1,2.18331451]
["bitfinex","ETHUSD",1756121165190,0.4528,4580.4,4580.2,2.18329686]
["bitfinex","ETHUSD",1756121165508,0.001,4580.5,4580.4,2.18321543]
["bitfinex","ETHUSD",1756121165678,0.1098,4580.5,4580.4,0.297]
["bitfinex","ETHUSD",1756121165879,0.8673,4580.5,4580.0,2.1833696]
["bitfinex","ETHUSD",1756121166080,0.1088,4580.1,4579.6,0.004]
["bitfinex","ETHUSD",1756121166317,0.1088,4579.7,4579.6,2.18759682]
["bitfinex","ETHUSD",1756121166479,0.1088,4579.7,4579.6,2.92172427]
["bitfinex","ETHUSD",1756121166681,0.1088,4579.7,4579.6,3.37092427]
["bitfinex","ETHUSD",1756121166881,0.1088,4579.7,4579.6,2.92172427]
["bitfinex","ETHUSD",1756121167616,0.4538,4580.5,4580.2,2.18331077]
["bitfinex","ETHUSD",1756121167617,0.001,4580.5,4580.2,2.18331077]
["bitfinex","ETHUSD",1756121167781,0.001,4580.5,4580.4,20.41613018]
["bitfinex","ETHUSD",1756121167986,0.001,4580.5,4580.4,25.55450437]
["bitfinex","ETHUSD",1756121168191,0.001,4580.5,4580.4,26.00370437]
["bitfinex","ETHUSD",1756121168396,0.001,4581.7,4581.6,2.18264361]
["bitfinex","ETHUSD",1756121168598,0.1098,4581.7,4581.6,2.47964361]
["bitfinex","ETHUSD",1756121169325,0.1098,4581.7,4581.6,2.94587927]
["bitfinex","ETHUSD",1756121169682,0.001,4581.7,4581.6,6.77087927]
["bitfinex","ETHUSD",1756121170302,0.001,4581.7,4581.6,2.94587927]
["bitfinex","ETHUSD",1756121171478,0.001,4581.7,4581.6,2.64887927]
["bitfinex","ETHUSD",1756121171825,0.001,4581.7,4581.2,3.825]
["bitfinex","ETHUSD",1756121172039,0.001,4581.7,4581.6,2.18264361]
["bitfinex","ETHUSD",1756121172184,0.001,4581.7,4581.6,2.47684361]
["bitfinex","ETHUSD",1756121172381,0.001,4581.7,4581.6,2.94279948]
["bitfinex","ETHUSD",1756121173610,0.001,4581.7,4581.6,2.64859948]
["bitfinex","ETHUSD",1756121173779,0.2088,4582.2,4582.1,2.18240544]
["bitfinex","ETHUSD",1756121173983,0.2088,4582.2,4581.5,3.825]
["bitfinex","ETHUSD",1756121173984,0.5204,4582.2,4582.0,2.18245162]
["bitfinex","ETHUSD",1756121174289,0.5204,4582.2,4582.1,2.18240544]
["bitfinex","ETHUSD",1756121174495,0.5204,4582.2,4581.5,3.825]
["bitfinex","ETHUSD",1756121174695,0.5204,4582.2,4582.1,2.18240544]
["bitfinex","ETHUSD",1756121175507,0.3116,4582.2,4582.1,2.18240544]
["bitfinex","ETHUSD",1756121179092,0.7494,4582.2,4582.1,2.18240544]
["bitfinex","ETHUSD",1756121179500,0.7494,4582.2,4582.0,2.18245143]
["bitfinex","ETHUSD",1756121179724,0.4378,4582.1,4582.0,2.18245143]
["bitfinex","ETHUSD",1756121179911,0.7494,4582.1,4582.0,2.18245143]
["bitfinex","ETHUSD",1756121180586,0.4204,4582.1,4582.0,2.18245143]
["bitfinex","ETHUSD",1756121181420,0.4204,4582.1,4582.0,2.47665143]
["bitfinex","ETHUSD",1756121181421,0.1088,4582.1,4582.0,2.47665143]
["bitfinex","ETHUSD",1756121181821,0.1088,4582.1,4582.0,3.32487071]
["bitfinex","ETHUSD",1756121182024,0.34147333,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1756121182237,0.1088,4582.3,4582.2,2.47655781]
["bitfinex","ETHUSD",1756121182732,0.03,4582.4,4582.3,2.18231019]
["bitfinex","ETHUSD",1756121182900,0.03,4582.4,4582.3,7.69273036]
["bitfinex","ETHUSD",1756121183321,0.03,4582.4,4582.3,7.23253036]
["bitfinex","ETHUSD",1756121183829,0.4378,4583.2,4582.9,2.18200826]
["bitfinex","ETHUSD",1756121184002,0.4378,4583.2,4580.2,3.71399999]
["bitfinex","ETHUSD",1756121184003,0.3116,4583.0,4580.2,3.71399999]
["bitfinex","ETHUSD",1756121184320,0.3116,4583.0,4581.9,3.823]
["bitfinex","ETHUSD",1756121184829,0.3116,4583.0,4581.9,4.2073]
["bitfinex","ETHUSD",1756121184987,0.3116,4583.0,4582.5,2.18221494]
["bitfinex","ETHUSD",1756121184988,0.001,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1756121185188,0.001,4582.6,4582.5,2.47641494]
["bitfinex","ETHUSD",1756121185427,0.001,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1756121185723,0.3126,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1756121186091,0.001,4582.6,4582.5,2.47641494]
["bitfinex","ETHUSD",1756121186423,0.001,4582.6,4582.5,3.32336464]
["bitfinex","ETHUSD",1756121186993,0.001,4582.6,4582.5,2.86316464]
["bitfinex","ETHUSD",1756121187296,0.001,4582.6,4582.5,2.47641494]
["bitfinex","ETHUSD",1756121187787,0.001,4582.6,4582.5,6.29841494]
["bitfinex","ETHUSD",1756121187990,0.3126,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1756121188211,0.7504,4582.6,4582.2,3.822]
["bitfinex","ETHUSD",1756121188415,0.4378,4582.5,4582.4,2.18226256]
["bitfinex","ETHUSD",1756121188616,0.7494,4582.5,4582.4,2.18226256]
["bitfinex","ETHUSD",1756121188815,0.3116,4582.5,4582.4,2.18226256]
["bitfinex","ETHUSD",1756121188998,0.7494,4582.5,4582.4,2.18226256]
["bitfinex","ETHUSD",1756121189949,0.3116,4582.5,4582.4,2.18226256]
["bitfinex","ETHUSD",1756121190421,0.3116,4582.5,4582.3,2.18230249]
["bitfinex","ETHUSD",1756121190607,0.7494,4582.5,4582.4,2.18226256]
["bitfinex","ETHUSD",1756121191693,0.001,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1756121192233,0.3126,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1756121192588,0.7504,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1756121192815,0.8592,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1756121193015,0.4214,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1756121193418,0.4214,4582.6,4582.2,2.18235348]
["bitfinex","ETHUSD",1756121193627,0.3126,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1756121194002,0.4214,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1756121194495,0.4214,4582.6,4582.4,2.18225587]
["bitfinex","ETHUSD",1756121194496,0.8592,4582.6,4582.4,2.18225587]
["bitfinex","ETHUSD",1756121194826,0.7504,4582.6,4582.3,2.1822632]
["bitfinex","ETHUSD",1756121195128,0.4378,4582.5,4582.4,2.18225417]
["bitfinex","ETHUSD",1756121195428,0.7494,4582.5,4582.4,2.18225417]
["bitfinex","ETHUSD",1756121195734,0.4204,4582.5,4582.4,2.18225417]
["bitfinex","ETHUSD",1756121196097,0.1088,4582.5,4582.4,2.18225417]
["bitfinex","ETHUSD",1756121196706,0.4204,4582.5,4582.4,2.18225417]
["bitfinex","ETHUSD",1756121197809,0.1088,4582.5,4582.4,2.18225417]
["bitfinex","ETHUSD",1756121198011,0.1088,4582.5,4582.4,2.47645417]
["bitfinex","ETHUSD",1756121198535,0.1088,4582.5,4582.4,2.18225417]
["bitfinex","ETHUSD",1756121199334,0.1088,4582.5,4582.4,2.47645417]
["bitfinex","ETHUSD",1756121199923,0.3995,4582.5,4582.4,2.18225417]
["bitfinex","ETHUSD",1756121200807,0.3995,4582.5,4582.3,2.18230998]
["bitfinex","ETHUSD",1756121201009,0.8598,4582.5,4582.1,2.18240544]
["bitfinex","ETHUSD",1756121201309,0.1088,4582.2,4582.1,2.18240544]
["bitfinex","ETHUSD",1756121201708,0.1088,4582.2,4582.1,2.47480544]
["bitfinex","ETHUSD",1756121202223,0.001,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1756121202431,0.001,4582.6,4582.1,0.2924]
["bitfinex","ETHUSD",1756121202432,0.4005,4582.6,4582.4,2.18225517]
["bitfinex","ETHUSD",1756121202613,0.2917,4582.6,4582.4,2.18225517]
["bitfinex","ETHUSD",1756121202815,0.1088,4582.5,4582.4,2.18225517]
["bitfinex","ETHUSD",1756121203013,0.3995,4582.5,4582.3,2.18230981]
["bitfinex","ETHUSD",1756121203217,0.3995,4582.5,4581.9,2.18245717]
["bitfinex","ETHUSD",1756121203218,0.1088,4582.4,4581.9,2.18245717]
["bitfinex","ETHUSD",1756121203517,0.4613,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1756121203518,0.001,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1756121203725,0.63314998,4582.6,4581.7,0.004]
["bitfinex","ETHUSD",1756121203930,0.63314998,4582.6,4581.9,2.1825007]
["bitfinex","ETHUSD",1756121203931,0.1088,4582.0,4581.9,2.1825007]
["bitfinex","ETHUSD",1756121204926,0.3995,4582.0,4581.7,0.004]
["bitfinex","ETHUSD",1756121205127,0.3995,4582.0,4581.9,2.1825007]
["bitfinex","ETHUSD",1756121205456,0.3995,4582.0,4581.7,0.004]
["bitfinex","ETHUSD",1756121205755,0.3995,4582.0,4581.9,2.1825007]
["bitfinex","ETHUSD",1756121205756,0.8598,4582.0,4581.9,2.1825007]
["bitfinex","ETHUSD",1756121206127,0.8598,4582.0,4581.7,0.004]
["bitfinex","ETHUSD",1756121206633,0.8598,4582.0,4581.8,2.18250817]
["bitfinex","ETHUSD",1756121206833,0.8598,4582.0,4581.9,2.1825007]
["bitfinex","ETHUSD",1756121207544,0.1088,4582.0,4581.9,2.4749007]
["bitfinex","ETHUSD",1756121211733,0.1088,4582.0,4581.9,2.1825007]
["bitfinex","ETHUSD",1756121211936,0.3995,4582.0,4581.9,2.1825007]
["bitfinex","ETHUSD",1756121212529,0.1088,4582.0,4581.9,2.4749007]
["bitfinex","ETHUSD",1756121214266,0.47248417,4582.6,4582.4,2.18224043]
["bitfinex","ETHUSD",1756121214470,0.3995,4582.5,4582.4,2.18224043]
["bitfinex","ETHUSD",1756121214634,0.8598,4582.5,4582.4,2.18224043]
["bitfinex","ETHUSD",1756121216165,0.3995,4582.5,4582.4,2.18224043]
["bitfinex","ETHUSD",1756121216489,0.1088,4582.5,4582.4,2.47464043]
["bitfinex","ETHUSD",1756121216638,0.1088,4582.5,4582.4,3.32233935]
["bitfinex","ETHUSD",1756121216829,0.34244593,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1756121217156,0.34244593,4582.6,4582.5,2.47461494]
["bitfinex","ETHUSD",1756121217529,0.34244593,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1756121217733,0.63314593,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1756121218667,0.34244593,4582.6,4582.5,2.47461494]
["bitfinex","ETHUSD",1756121218863,0.63314593,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1756121219584,0.34244593,4582.6,4582.5,2.47461494]
["bitfinex","ETHUSD",1756121219784,0.001,4582.6,4582.5,2.76450475]
["bitfinex","ETHUSD",1756121222262,0.001,4582.6,4582.5,6.29361494]
["bitfinex","ETHUSD",1756121223398,0.752,4582.6,4582.3,2.18230817]
["bitfinex","ETHUSD",1756121223686,0.1088,4582.4,4582.3,2.1822629]
["bitfinex","ETHUSD",1756121224295,0.3995,4582.4,4582.3,2.1822629]
["bitfinex","ETHUSD",1756121224792,0.1088,4582.4,4582.3,2.4746629]
["bitfinex","ETHUSD",1756121225153,0.1088,4582.4,4582.3,2.1822629]
["bitfinex","ETHUSD",1756121226754,0.1088,4582.4,4582.3,2.4746629]
["bitfinex","ETHUSD",1756121227560,0.1088,4582.4,4582.3,2.1822629]
["bitfinex","ETHUSD",1756121228591,0.1088,4582.4,4582.3,2.4746629]
["bitfinex","ETHUSD",1756121228973,0.001,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1756121229494,0.2917,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1756121231304,0.7413,4582.6,4582.2,2.18235446]
["bitfinex","ETHUSD",1756121231466,0.1088,4582.3,4582.2,2.18235446]
["bitfinex","ETHUSD",1756121231664,0.8607,4582.3,4582.2,2.18235446]
["bitfinex","ETHUSD",1756121232483,0.98101434,4582.3,4581.8,0.024]
["bitfinex","ETHUSD",1756121232685,0.4496,4582.2,4581.8,0.024]
["bitfinex","ETHUSD",1756121232886,0.4111,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756121233385,0.8607,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756121233691,0.8607,4581.9,4581.8,0.004]
["bitfinex","ETHUSD",1756121233909,0.99391947,4581.9,4581.8,0.004]
["bitfinex","ETHUSD",1756121234913,1.46541416,4581.9,4581.8,0.004]
["bitfinex","ETHUSD",1756121235296,0.99391947,4581.9,4581.8,0.004]
["bitfinex","ETHUSD",1756121236017,1.33544307,4581.9,4581.8,0.004]
["bitfinex","ETHUSD",1756121237006,5.15144307,4581.9,4581.8,0.004]
["bitfinex","ETHUSD",1756121237313,5.62293776,4581.9,4581.8,0.004]
["bitfinex","ETHUSD",1756121240387,5.15144307,4581.9,4581.8,0.004]
["bitfinex","ETHUSD",1756121241524,4.80991947,4581.9,4581.8,0.004]
["bitfinex","ETHUSD",1756121241889,6.12191947,4581.9,4581.8,0.004]
["bitfinex","ETHUSD",1756121242094,4.80991947,4581.9,4581.8,0.004]
["bitfinex","ETHUSD",1756121242893,9.59223045,4581.9,4581.8,0.004]
["bitfinex","ETHUSD",1756121243921,10.25223045,4581.9,4581.8,0.004]
["bitfinex","ETHUSD",1756121246230,10.7611863,4581.9,4581.8,0.004]
["bitfinex","ETHUSD",1756121246732,10.7611863,4581.9,4581.4,0.004]
["bitfinex","ETHUSD",1756121246733,3.0,4581.8,4581.4,0.004]
["bitfinex","ETHUSD",1756121246897,0.66,4581.1,4580.8,0.02]
["bitfinex","ETHUSD",1756121247098,1.312,4580.5,4579.6,0.004]
["bitfinex","ETHUSD",1756121247424,0.3023,4579.9,4579.6,0.004]
["bitfinex","ETHUSD",1756121247627,4.53524342,4579.9,4579.6,0.004]
["bitfinex","ETHUSD",1756121247828,9.74064618,4579.9,4579.6,0.004]
["bitfinex","ETHUSD",1756121248198,5.92664618,4579.9,4579.6,0.004]
["bitfinex","ETHUSD",1756121248394,10.40064618,4579.9,4579.6,0.004]
["bitfinex","ETHUSD",1756121249009,10.74237671,4579.9,4579.6,0.004]
["bitfinex","ETHUSD",1756121249611,40.74237671,4579.9,4579.6,0.004]
["bitfinex","ETHUSD",1756121249812,1.972,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121250021,55.98301751,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121250215,56.40661751,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121250456,60.22061751,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121250624,60.30818251,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121250825,62.4465567,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121251123,60.1435567,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121251758,58.8315567,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121253956,0.66,4579.4,4579.2,0.004]
["bitfinex","ETHUSD",1756121254104,42.00503987,4579.3,4579.2,0.004]
["bitfinex","ETHUSD",1756121254452,10.29010276,4579.3,4579.2,0.004]
["bitfinex","ETHUSD",1756121254618,10.37767776,4579.3,4579.2,0.004]
["bitfinex","ETHUSD",1756121254820,40.82727776,4579.3,4579.2,0.004]
["bitfinex","ETHUSD",1756121256035,0.46980276,4579.3,4579.2,0.7823]
["bitfinex","ETHUSD",1756121256210,3.814,4579.3,4579.2,0.7823]
["bitfinex","ETHUSD",1756121256833,1.679,4579.7,4579.4,2.18368171]
["bitfinex","ETHUSD",1756121257034,3.813,4579.6,4579.5,0.4653]
["bitfinex","ETHUSD",1756121257233,3.813,4579.6,4579.5,0.313]
["bitfinex","ETHUSD",1756121257439,4.471,4579.6,4579.5,0.313]
["bitfinex","ETHUSD",1756121257641,4.81268204,4579.6,4579.5,0.313]
["bitfinex","ETHUSD",1756121258155,0.99968204,4579.6,4579.5,0.313]
["bitfinex","ETHUSD",1756121258348,0.99968204,4579.6,4579.5,0.7783]
["bitfinex","ETHUSD",1756121258349,4.26448204,4579.6,4579.5,0.7783]
["bitfinex","ETHUSD",1756121258549,0.45048204,4579.6,4579.5,0.7783]
["bitfinex","ETHUSD",1756121258750,4.26448204,4579.6,4579.5,0.313]
["bitfinex","ETHUSD",1756121259325,4.26448204,4579.6,4579.5,0.7783]
["bitfinex","ETHUSD",1756121259531,0.45048204,4579.6,4579.5,0.7783]
["bitfinex","ETHUSD",1756121259728,4.15468204,4579.6,4579.5,2.9619445]
["bitfinex","ETHUSD",1756121260538,4.15468204,4579.6,4579.5,0.7783]
["bitfinex","ETHUSD",1756121260941,4.15468204,4579.6,4579.5,0.313]
["bitfinex","ETHUSD",1756121261167,5.05623024,4579.6,4579.2,0.004]
["bitfinex","ETHUSD",1756121261564,0.1088,4579.3,4579.2,0.004]
["bitfinex","ETHUSD",1756121261876,1.679,4579.7,4579.2,0.004]
["bitfinex","ETHUSD",1756121261877,3.9218,4579.5,4579.4,2.18369218]
["bitfinex","ETHUSD",1756121262046,3.9218,4579.5,4579.4,2.48239218]
["bitfinex","ETHUSD",1756121262246,3.9218,4579.5,4579.4,2.94039218]
["bitfinex","ETHUSD",1756121262574,3.9218,4579.5,4579.4,0.7567]
["bitfinex","ETHUSD",1756121263070,0.001,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756121263240,0.001,4579.8,4579.7,2.88507405]
["bitfinex","ETHUSD",1756121263425,0.001,4579.8,4579.7,3.34307405]
["bitfinex","ETHUSD",1756121264591,0.001,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1756121264749,0.001,4580.3,4580.2,2.94001077]
["bitfinex","ETHUSD",1756121264948,0.001,4580.3,4580.2,3.4523499]
["bitfinex","ETHUSD",1756121265382,0.001,4580.3,4580.2,3.5611499]
["bitfinex","ETHUSD",1756121267452,0.34156744,4581.3,4580.2,1.26903913]
["bitfinex","ETHUSD",1756121267662,0.34156744,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1756121267863,0.34156744,4581.3,4581.2,2.93953419]
["bitfinex","ETHUSD",1756121269200,0.34156744,4581.3,4581.2,2.48153419]
["bitfinex","ETHUSD",1756121269688,0.34156744,4581.3,4581.2,2.93953419]
["bitfinex","ETHUSD",1756121270456,4.15256744,4581.3,4581.2,2.93953419]
["bitfinex","ETHUSD",1756121270870,4.15256744,4581.3,4581.2,0.2987]
["bitfinex","ETHUSD",1756121271075,4.15256744,4581.3,4581.2,2.48153419]
["bitfinex","ETHUSD",1756121271497,3.9198,4581.3,4581.2,2.48153419]
["bitfinex","ETHUSD",1756121274582,0.1088,4581.3,4581.2,2.48153419]
["bitfinex","ETHUSD",1756121274812,3.9178,4581.3,4581.2,2.48153419]
["bitfinex","ETHUSD",1756121275621,0.1088,4581.3,4581.2,2.48153419]
["bitfinex","ETHUSD",1756121275785,3.81,4581.3,4581.2,2.93953419]
["bitfinex","ETHUSD",1756121276501,0.001,4581.3,4581.2,2.93953419]
["bitfinex","ETHUSD",1756121276808,3.81,4581.3,4581.2,2.93953419]
["bitfinex","ETHUSD",1756121277643,0.001,4581.3,4581.2,2.93953419]
["bitfinex","ETHUSD",1756121279527,0.001,4581.3,4581.2,2.48153419]
["bitfinex","ETHUSD",1756121279821,0.3082,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1756121280009,0.001,4581.3,4581.2,2.48153419]
["bitfinex","ETHUSD",1756121280330,0.001,4581.3,4581.2,2.93953419]
["bitfinex","ETHUSD",1756121280719,0.3082,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1756121281417,0.001,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1756121281901,0.001,4581.3,4581.2,2.48153419]
["bitfinex","ETHUSD",1756121282096,3.809,4581.3,4581.2,2.48153419]
["bitfinex","ETHUSD",1756121282924,0.001,4581.3,4581.2,2.48153419]
["bitfinex","ETHUSD",1756121283228,3.809,4581.3,4581.2,2.48153419]
["bitfinex","ETHUSD",1756121283524,3.809,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1756121283728,4.1162,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1756121283890,0.001,4581.3,4581.2,2.48153419]
["bitfinex","ETHUSD",1756121284092,3.808,4581.3,4581.2,2.48153419]
["bitfinex","ETHUSD",1756121284825,3.808,4581.3,4581.2,2.93953419]
["bitfinex","ETHUSD",1756121285338,3.808,4581.3,4581.2,2.48153419]
["bitfinex","ETHUSD",1756121285695,0.001,4581.3,4581.2,2.48153419]
["bitfinex","ETHUSD",1756121285896,0.001,4581.3,4581.2,2.93953419]
["bitfinex","ETHUSD",1756121287511,0.001,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1756121287711,0.3082,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1756121288896,0.001,4581.3,4581.2,2.93953419]
["bitfinex","ETHUSD",1756121289097,0.001,4581.3,4581.2,2.48153419]
["bitfinex","ETHUSD",1756121289506,0.001,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1756121289707,0.3167,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1756121289910,0.3167,4581.3,4581.0,2.18291672]
["bitfinex","ETHUSD",1756121289911,1.18515,4581.3,4580.8,0.02]
["bitfinex","ETHUSD",1756121290113,2.1212,4581.2,4580.8,0.02]
["bitfinex","ETHUSD",1756121290315,3.806,4581.1,4581.0,2.18292949]
["bitfinex","ETHUSD",1756121290542,4.1217,4581.1,4580.8,0.02]
["bitfinex","ETHUSD",1756121290853,1.14205,4581.0,4580.8,0.02]
["bitfinex","ETHUSD",1756121291046,4.1217,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756121291199,0.59105,4581.0,4580.9,2.18297714]
["bitfinex","ETHUSD",1756121291405,3.9148,4581.0,4580.9,2.46827714]
["bitfinex","ETHUSD",1756121291617,0.1088,4581.0,4580.9,2.46827714]
["bitfinex","ETHUSD",1756121291938,5.484,4581.2,4581.1,2.18288184]
["bitfinex","ETHUSD",1756121292139,5.484,4581.2,4581.1,2.46818184]
["bitfinex","ETHUSD",1756121293907,1.679,4581.2,4581.1,2.46818184]
["bitfinex","ETHUSD",1756121294413,5.484,4581.2,4581.1,2.46818184]
["bitfinex","ETHUSD",1756121294827,1.679,4581.2,4581.1,2.46818184]
["bitfinex","ETHUSD",1756121296111,1.679,4581.2,4581.1,2.18288184]
["bitfinex","ETHUSD",1756121296650,1.9947,4581.2,4581.1,2.18288184]
["bitfinex","ETHUSD",1756121297150,3.02785,4581.2,4580.8,0.02]
["bitfinex","ETHUSD",1756121297314,0.58722447,4581.0,4580.8,0.02]
["bitfinex","ETHUSD",1756121297516,7.700476,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756121297814,8.142676,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756121298014,8.48432265,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756121298251,9.67659189,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756121298822,5.87259189,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756121299019,11.1225334,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756121299238,41.64859189,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756121299422,21.59313359,4580.4,4579.8,0.004]
["bitfinex","ETHUSD",1756121299619,54.89983685,4580.4,4579.8,0.004]
["bitfinex","ETHUSD",1756121299939,58.94151038,4580.4,4579.8,0.004]
["bitfinex","ETHUSD",1756121300129,59.28323687,4580.4,4579.8,0.004]
["bitfinex","ETHUSD",1756121300328,54.30116826,4580.4,4579.8,0.004]
["bitfinex","ETHUSD",1756121301151,58.10416826,4580.4,4579.8,0.004]
["bitfinex","ETHUSD",1756121301462,40.95479913,4580.4,4579.8,0.004]
["bitfinex","ETHUSD",1756121301758,39.82930818,4580.4,4579.8,0.004]
["bitfinex","ETHUSD",1756121301969,40.61307477,4580.4,4579.8,0.004]
["bitfinex","ETHUSD",1756121302334,40.61103351,4580.4,4579.8,0.004]
["bitfinex","ETHUSD",1756121302540,10.61103351,4580.4,4579.8,0.004]
["bitfinex","ETHUSD",1756121302932,10.61103351,4580.4,4579.8,0.024]
["bitfinex","ETHUSD",1756121303171,40.61103351,4580.4,4579.8,0.024]
["bitfinex","ETHUSD",1756121303330,39.82826692,4580.4,4579.8,0.024]
["bitfinex","ETHUSD",1756121304661,36.02426692,4580.4,4579.8,0.024]
["bitfinex","ETHUSD",1756121304883,39.82826692,4580.4,4579.8,0.024]
["bitfinex","ETHUSD",1756121305201,9.82826692,4580.4,4579.8,0.024]
["bitfinex","ETHUSD",1756121305379,10.16998545,4580.4,4579.8,0.024]
["bitfinex","ETHUSD",1756121305548,40.16998545,4580.4,4579.8,0.024]
["bitfinex","ETHUSD",1756121306051,40.95375204,4580.4,4579.8,0.024]
["bitfinex","ETHUSD",1756121306259,42.35320088,4580.4,4579.8,0.024]
["bitfinex","ETHUSD",1756121306976,42.80740035,4580.4,4579.8,0.024]
["bitfinex","ETHUSD",1756121307156,42.60376319,4580.4,4579.8,0.024]
["bitfinex","ETHUSD",1756121307359,3.0,4580.3,4579.8,0.024]
["bitfinex","ETHUSD",1756121307561,3.28060917,4579.9,4579.8,0.024]
["bitfinex","ETHUSD",1756121307760,40.43208852,4579.9,4579.8,0.024]
["bitfinex","ETHUSD",1756121307935,39.55987898,4579.9,4579.8,0.024]
["bitfinex","ETHUSD",1756121308136,39.66867772,4579.9,4579.8,0.024]
["bitfinex","ETHUSD",1756121308344,41.20272158,4579.9,4579.8,0.024]
["bitfinex","ETHUSD",1756121308873,43.38617536,4579.9,4579.8,0.024]
["bitfinex","ETHUSD",1756121309098,42.60470138,4579.9,4579.8,0.024]
["bitfinex","ETHUSD",1756121309782,43.77688446,4579.9,4579.8,0.024]
["bitfinex","ETHUSD",1756121310094,45.72279459,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121310397,80.31142933,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121310597,80.75362933,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121311303,82.01338741,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121311662,83.32538741,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121311862,83.91633741,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121312262,82.74415433,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121313799,85.04715433,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121313972,80.56060519,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121314370,80.09067045,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121314598,82.74205776,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121315107,80.55850862,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121316202,82.74205776,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121316399,80.55850862,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121316900,82.74205776,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121317291,52.74205776,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121317466,82.74205776,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121317858,82.77205776,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121318192,81.7596917,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121318391,83.94324084,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121318902,77.9576917,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121319200,81.7596917,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121320398,80.58750862,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121321197,80.79070686,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121321397,58.87373066,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121322378,58.43153066,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121322780,54.62953066,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121323005,58.02043242,4579.7,4579.6,0.3037]
["bitfinex","ETHUSD",1756121323306,58.13629128,4579.7,4579.6,0.3037]
["bitfinex","ETHUSD",1756121323607,59.10464578,4579.7,4579.6,0.3037]
["bitfinex","ETHUSD",1756121323801,4.19758817,4579.7,4579.6,0.3037]
["bitfinex","ETHUSD",1756121323965,4.40763817,4579.7,4579.6,0.7666]
["bitfinex","ETHUSD",1756121324612,4.99391939,4579.7,4579.6,0.7666]
["bitfinex","ETHUSD",1756121324970,1.19291939,4579.7,4579.6,0.7666]
["bitfinex","ETHUSD",1756121325224,4.99391939,4579.7,4579.6,0.7666]
["bitfinex","ETHUSD",1756121326071,4.40763817,4579.7,4579.6,0.7666]
["bitfinex","ETHUSD",1756121327288,8.53050381,4579.7,4579.6,0.7666]
["bitfinex","ETHUSD",1756121327489,8.53344342,4579.7,4579.6,0.3037]
["bitfinex","ETHUSD",1756121327738,8.71967231,4579.7,4579.6,0.3037]
["bitfinex","ETHUSD",1756121327882,8.71967231,4579.7,4579.6,0.7666]
["bitfinex","ETHUSD",1756121328072,7.74934309,4579.7,4579.6,0.7666]
["bitfinex","ETHUSD",1756121328268,7.74934309,4579.7,4579.6,0.3037]
["bitfinex","ETHUSD",1756121329880,7.74934309,4579.7,4579.6,0.7666]
["bitfinex","ETHUSD",1756121331630,7.40763817,4579.7,4579.6,0.7666]
["bitfinex","ETHUSD",1756121331923,8.19034986,4579.7,4579.6,0.7666]
["bitfinex","ETHUSD",1756121332123,7.40563817,4579.7,4579.6,0.7666]
["bitfinex","ETHUSD",1756121335190,7.99400861,4579.7,4579.6,0.7666]
["bitfinex","ETHUSD",1756121335434,4.19500861,4579.7,4579.6,0.7666]
["bitfinex","ETHUSD",1756121335791,7.99300861,4579.7,4579.6,0.7666]
["bitfinex","ETHUSD",1756121337327,4.40463817,4579.7,4579.6,0.7666]
["bitfinex","ETHUSD",1756121337486,4.74632903,4579.7,4579.6,0.7666]
["bitfinex","ETHUSD",1756121339388,0.94832903,4579.7,4579.6,0.7666]
["bitfinex","ETHUSD",1756121339618,4.74532903,4579.7,4579.6,0.7666]
["bitfinex","ETHUSD",1756121340412,4.74532903,4579.7,4579.6,0.3037]
["bitfinex","ETHUSD",1756121340602,8.50956193,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121340991,8.21996193,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121341390,4.42296193,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121341622,4.08127107,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121341831,3.60663817,4579.7,4579.6,0.7666]
["bitfinex","ETHUSD",1756121342206,4.40263817,4579.7,4579.6,0.7666]
["bitfinex","ETHUSD",1756121342626,0.60663817,4579.7,4579.6,2.95019682]
["bitfinex","ETHUSD",1756121342828,3.826,4579.7,4579.6,2.95019682]
["bitfinex","ETHUSD",1756121343014,3.826,4579.7,4579.6,0.3037]
["bitfinex","ETHUSD",1756121343595,3.826,4579.7,4579.6,2.95019682]
["bitfinex","ETHUSD",1756121343805,0.03,4579.7,4579.6,2.95019682]
["bitfinex","ETHUSD",1756121344034,3.796,4579.7,4579.6,0.7666]
["bitfinex","ETHUSD",1756121345433,3.796,4579.7,4579.6,0.3037]
["bitfinex","ETHUSD",1756121345601,4.13767685,4579.7,4579.6,0.3037]
["bitfinex","ETHUSD",1756121345802,4.13767685,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121346010,4.85502453,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121346211,5.03590473,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121346435,4.60823153,4579.7,4579.6,0.3037]
["bitfinex","ETHUSD",1756121346661,4.13767685,4579.7,4579.6,0.3037]
["bitfinex","ETHUSD",1756121349042,0.34167685,4579.7,4579.6,0.3037]
["bitfinex","ETHUSD",1756121349275,4.13567685,4579.7,4579.6,0.3037]
["bitfinex","ETHUSD",1756121350160,4.42727685,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121350365,5.32587214,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121350533,5.79567214,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121350860,5.45399529,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121351664,8.45399529,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121351871,9.44327664,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121352234,8.74611595,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121352434,9.53210683,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121353241,8.74611595,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121354868,8.74629549,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121355167,9.40629549,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121355464,9.74803659,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121357270,13.4482638,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121357469,43.57108006,4579.7,4579.6,0.004]
["bitfinex","ETHUSD",1756121357676,3.66,4579.3,4579.2,0.004]
["bitfinex","ETHUSD",1756121357970,40.33407488,4579.3,4579.2,0.004]
["bitfinex","ETHUSD",1756121358338,40.86144388,4579.3,4579.2,0.004]
["bitfinex","ETHUSD",1756121359173,42.17344388,4579.3,4579.2,0.004]
["bitfinex","ETHUSD",1756121359469,43.35147702,4579.3,4579.2,0.004]
["bitfinex","ETHUSD",1756121359668,43.59640657,4579.3,4579.2,0.004]
["bitfinex","ETHUSD",1756121361071,45.78014644,4579.3,4579.2,0.004]
["bitfinex","ETHUSD",1756121361285,43.59640657,4579.3,4579.2,0.004]
["bitfinex","ETHUSD",1756121361573,44.72474722,4579.3,4579.2,0.004]
["bitfinex","ETHUSD",1756121361743,45.26220407,4579.3,4579.2,0.004]
["bitfinex","ETHUSD",1756121362738,44.99990243,4579.3,4579.2,0.004]
["bitfinex","ETHUSD",1756121363071,44.72474722,4579.3,4579.2,0.004]
["bitfinex","ETHUSD",1756121363870,44.72374722,4579.3,4579.2,0.004]
["bitfinex","ETHUSD",1756121364069,40.93274722,4579.3,4579.2,0.004]
["bitfinex","ETHUSD",1756121364271,44.72274722,4579.3,4579.2,0.004]
["bitfinex","ETHUSD",1756121364766,41.13557913,4579.3,4579.2,0.004]
["bitfinex","ETHUSD",1756121364941,44.92557913,4579.3,4579.2,0.004]
["bitfinex","ETHUSD",1756121365137,45.2674204,4579.3,4579.2,0.004]
["bitfinex","ETHUSD",1756121365338,45.26739851,4579.3,4579.2,0.004]
["bitfinex","ETHUSD",1756121365752,47.84555372,4579.3,4579.2,0.004]
["bitfinex","ETHUSD",1756121365970,48.10785536,4579.3,4579.2,0.004]
["bitfinex","ETHUSD",1756121366272,47.57039851,4579.3,4579.2,0.004]
["bitfinex","ETHUSD",1756121367064,43.78039851,4579.3,4579.2,0.004]
["bitfinex","ETHUSD",1756121367367,47.67919851,4579.3,4579.2,0.004]
["bitfinex","ETHUSD",1756121367554,5.18378756,4579.2,4579.1,0.004]
["bitfinex","ETHUSD",1756121367754,41.61951705,4579.2,4579.1,0.004]
["bitfinex","ETHUSD",1756121368170,45.52710805,4579.2,4579.1,0.004]
["bitfinex","ETHUSD",1756121368851,45.80226326,4579.2,4579.1,0.004]
["bitfinex","ETHUSD",1756121369373,45.52710805,4579.2,4579.1,0.004]
["bitfinex","ETHUSD",1756121371378,41.73710805,4579.2,4579.1,0.004]
["bitfinex","ETHUSD",1756121371554,45.52610805,4579.2,4579.1,0.004]
["bitfinex","ETHUSD",1756121372160,45.80126326,4579.2,4579.1,0.004]
["bitfinex","ETHUSD",1756121372364,45.52610805,4579.2,4579.1,0.004]
["bitfinex","ETHUSD",1756121372544,2.18393063,4578.9,4578.8,0.024]
["bitfinex","ETHUSD",1756121372752,62.07849662,4578.9,4578.8,0.024]
["bitfinex","ETHUSD",1756121372989,62.51829662,4578.9,4578.8,0.024]
["bitfinex","ETHUSD",1756121373479,62.97779662,4578.9,4578.8,0.024]
["bitfinex","ETHUSD",1756121374050,57.00486599,4578.9,4578.8,0.024]
["bitfinex","ETHUSD",1756121374452,62.12873641,4578.9,4578.8,0.024]
["bitfinex","ETHUSD",1756121374690,56.15680578,4578.9,4578.8,0.024]
["bitfinex","ETHUSD",1756121374987,60.35255756,4578.9,4578.8,0.024]
["bitfinex","ETHUSD",1756121375148,62.53648819,4578.9,4578.8,0.024]
["bitfinex","ETHUSD",1756121375350,56.56455756,4578.9,4578.8,0.024]
["bitfinex","ETHUSD",1756121375549,60.35260026,4578.9,4578.8,0.024]
["bitfinex","ETHUSD",1756121375983,62.53653089,4578.9,4578.8,0.024]
["bitfinex","ETHUSD",1756121376146,58.74853089,4578.9,4578.8,0.024]
["bitfinex","ETHUSD",1756121376352,62.53653089,4578.9,4578.8,0.024]
["bitfinex","ETHUSD",1756121376681,62.97633089,4578.9,4578.8,0.024]
["bitfinex","ETHUSD",1756121376885,60.06100026,4578.9,4578.8,0.024]
["bitfinex","ETHUSD",1756121377353,58.88698553,4578.9,4578.8,0.024]
["bitfinex","ETHUSD",1756121378052,58.88598553,4578.9,4578.8,0.024]
["bitfinex","ETHUSD",1756121380341,59.30033043,4578.9,4578.8,0.024]
["bitfinex","ETHUSD",1756121380584,59.00853043,4578.9,4578.8,0.024]
["bitfinex","ETHUSD",1756121381085,55.22153043,4578.9,4578.8,0.024]
["bitfinex","ETHUSD",1756121381385,59.00946236,4578.9,4578.8,0.024]
["bitfinex","ETHUSD",1756121381556,59.11826236,4578.9,4578.8,0.024]
["bitfinex","ETHUSD",1756121382060,59.41006236,4578.9,4578.8,0.024]
["bitfinex","ETHUSD",1756121382265,59.86806236,4578.9,4578.8,0.024]
["bitfinex","ETHUSD",1756121382465,62.05199299,4578.9,4578.8,0.024]
["bitfinex","ETHUSD",1756121382673,63.36399299,4578.9,4578.8,0.024]
["bitfinex","ETHUSD",1756121382873,60.72206236,4578.9,4578.8,0.024]
["bitfinex","ETHUSD",1756121383369,60.72106236,4578.9,4578.8,0.024]
["bitfinex","ETHUSD",1756121383971,30.72106236,4578.9,4578.8,0.024]
["bitfinex","ETHUSD",1756121384195,62.90499299,4578.9,4578.8,0.024]
["bitfinex","ETHUSD",1756121384614,62.5780568,4578.9,4578.8,0.024]
["bitfinex","ETHUSD",1756121384774,62.90549022,4578.9,4578.8,0.024]
["bitfinex","ETHUSD",1756121385278,1.972,4578.4,4578.2,0.4739]
["bitfinex","ETHUSD",1756121385597,9.83157397,4578.3,4578.2,0.4739]
["bitfinex","ETHUSD",1756121385797,10.10423565,4578.3,4576.8,2.20492069]
["bitfinex","ETHUSD",1756121386111,0.1096,4577.9,4576.8,2.20492069]
["bitfinex","ETHUSD",1756121386306,4.39564761,4577.9,4576.8,0.02]
["bitfinex","ETHUSD",1756121386608,4.39564761,4577.9,4577.8,0.3172]
["bitfinex","ETHUSD",1756121387111,4.39564761,4577.9,4577.8,0.7911]
["bitfinex","ETHUSD",1756121387406,4.94233391,4577.9,4577.8,0.7911]
["bitfinex","ETHUSD",1756121387609,5.72802555,4577.9,4577.8,0.7911]
["bitfinex","ETHUSD",1756121387982,5.7280261,4577.9,4577.8,0.7911]
["bitfinex","ETHUSD",1756121388512,4.94233446,4577.9,4577.8,0.7911]
["bitfinex","ETHUSD",1756121389691,6.80107209,4577.9,4577.8,0.3172]
["bitfinex","ETHUSD",1756121389888,40.54447677,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756121390211,1.972,4577.4,4576.8,0.4939]
["bitfinex","ETHUSD",1756121390414,0.1096,4576.9,4576.8,0.4939]
["bitfinex","ETHUSD",1756121390592,4.95492139,4576.9,4576.8,0.7911]
["bitfinex","ETHUSD",1756121390793,4.36464761,4576.9,4576.8,0.7911]
["bitfinex","ETHUSD",1756121392400,4.95486337,4576.9,4576.8,0.7911]
["bitfinex","ETHUSD",1756121393611,5.52904978,4576.9,4576.8,0.7911]
["bitfinex","ETHUSD",1756121393984,5.52904978,4576.9,4576.8,0.7951]
["bitfinex","ETHUSD",1756121394905,5.55904978,4576.9,4576.8,0.7951]
["bitfinex","ETHUSD",1756121395102,7.96883402,4576.9,4576.8,0.3212]
["bitfinex","ETHUSD",1756121395612,8.17370772,4576.9,4576.8,0.3212]
["bitfinex","ETHUSD",1756121396719,8.96070844,4576.9,4576.8,0.3212]
["bitfinex","ETHUSD",1756121397082,9.43860844,4576.9,4576.8,0.3212]
["bitfinex","ETHUSD",1756121397288,8.65160772,4576.9,4576.8,0.3212]
["bitfinex","ETHUSD",1756121398216,8.65160772,4576.9,4576.8,0.7951]
["bitfinex","ETHUSD",1756121398997,8.07742131,4576.9,4576.8,0.7951]
["bitfinex","ETHUSD",1756121399316,7.39264761,4576.9,4576.8,0.7951]
["bitfinex","ETHUSD",1756121399541,7.98222728,4576.9,4576.8,0.7951]
["bitfinex","ETHUSD",1756121399823,7.39264761,4576.9,4576.8,0.7951]
["bitfinex","ETHUSD",1756121400030,7.39164761,4576.9,4576.8,0.7951]
["bitfinex","ETHUSD",1756121400344,3.61064761,4576.9,4576.8,0.7951]
["bitfinex","ETHUSD",1756121400619,4.39164761,4576.9,4576.8,0.7951]
["bitfinex","ETHUSD",1756121405025,4.39164761,4576.9,4576.8,0.3212]
["bitfinex","ETHUSD",1756121405323,4.39164761,4576.9,4576.8,0.7951]
["bitfinex","ETHUSD",1756121405522,4.39164761,4576.9,4576.8,2.9800327]
["bitfinex","ETHUSD",1756121405523,3.81,4576.9,4576.8,2.9800327]
["bitfinex","ETHUSD",1756121405736,0.03,4576.9,4576.8,3.49693589]
["bitfinex","ETHUSD",1756121405939,3.78,4576.9,4576.8,3.49693589]
["bitfinex","ETHUSD",1756121406135,0.50161069,4577.2,4576.8,3.49693589]
["bitfinex","ETHUSD",1756121406136,0.03,4577.2,4577.1,2.18478949]
["bitfinex","ETHUSD",1756121406421,0.03,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1756121406638,3.809,4577.8,4577.7,2.95560313]
["bitfinex","ETHUSD",1756121407206,3.809,4577.8,4577.7,0.7711]
["bitfinex","ETHUSD",1756121407525,3.809,4577.8,4577.7,0.2972]
["bitfinex","ETHUSD",1756121407730,5.12113005,4577.8,4577.1,0.4739]
["bitfinex","ETHUSD",1756121407931,3.47133005,4577.7,4576.8,0.024]
["bitfinex","ETHUSD",1756121408240,3.58957967,4577.5,4576.8,0.024]
["bitfinex","ETHUSD",1756121408437,4.28033005,4577.4,4576.8,0.024]
["bitfinex","ETHUSD",1756121408608,0.47133005,4577.3,4576.8,0.024]
["bitfinex","ETHUSD",1756121408803,5.93143445,4577.2,4576.8,0.024]
["bitfinex","ETHUSD",1756121409034,0.47143445,4577.1,4576.8,0.024]
["bitfinex","ETHUSD",1756121409237,0.47143891,4577.1,4577.0,0.2972]
["bitfinex","ETHUSD",1756121409442,0.47143891,4577.1,4577.0,2.91463722]
["bitfinex","ETHUSD",1756121409628,0.3418859,4577.2,4577.1,2.18478949]
["bitfinex","ETHUSD",1756121409939,0.3418859,4577.2,4577.1,2.91448949]
["bitfinex","ETHUSD",1756121411029,0.3418859,4577.2,4577.1,0.2971]
["bitfinex","ETHUSD",1756121411210,0.3418859,4577.2,4577.1,0.7297]
["bitfinex","ETHUSD",1756121411606,3.778,4577.2,4577.1,2.91447745]
["bitfinex","ETHUSD",1756121411848,0.03,4577.4,4577.1,2.91447428]
["bitfinex","ETHUSD",1756121411849,3.808,4577.4,4577.1,2.91447428]
["bitfinex","ETHUSD",1756121412047,3.808,4577.4,4577.1,2.48187428]
["bitfinex","ETHUSD",1756121412215,3.808,4577.4,4577.2,0.4326]
["bitfinex","ETHUSD",1756121412409,3.808,4577.4,4577.3,0.2971]
["bitfinex","ETHUSD",1756121412612,3.808,4577.4,4577.3,2.91439403]
["bitfinex","ETHUSD",1756121412937,0.03,4577.4,4577.3,2.91439403]
["bitfinex","ETHUSD",1756121413308,3.807,4577.4,4577.3,2.91439403]
["bitfinex","ETHUSD",1756121413707,0.03,4577.4,4577.3,3.42431086]
["bitfinex","ETHUSD",1756121413939,0.001,4578.3,4577.3,3.42431086]
["bitfinex","ETHUSD",1756121413940,0.03,4578.2,4578.1,2.18431226]
["bitfinex","ETHUSD",1756121414152,0.03,4578.2,4578.1,2.91401226]
["bitfinex","ETHUSD",1756121414610,0.031,4578.3,4578.2,2.18426455]
["bitfinex","ETHUSD",1756121414816,0.031,4578.3,4578.2,3.64223029]
["bitfinex","ETHUSD",1756121419444,0.34175754,4578.7,4578.6,2.18407373]
["bitfinex","ETHUSD",1756121419646,0.001,4579.1,4578.7,2.18402603]
["bitfinex","ETHUSD",1756121419849,0.001,4579.1,4578.7,2.91372603]
["bitfinex","ETHUSD",1756121420016,0.001,4579.1,4578.7,3.65288022]
["bitfinex","ETHUSD",1756121420814,1e-08,4578.8,4578.7,7.31288022]
["bitfinex","ETHUSD",1756121421043,1e-08,4578.8,4578.7,7.42248022]
["bitfinex","ETHUSD",1756121421269,0.001,4579.6,4579.2,20.14605681]
["bitfinex","ETHUSD",1756121421441,0.001,4579.6,4579.3,2.8437128]
["bitfinex","ETHUSD",1756121421644,0.001,4579.6,4579.5,2.5895445]
["bitfinex","ETHUSD",1756121422028,0.001,4579.6,4579.5,3.0221445]
["bitfinex","ETHUSD",1756121422762,0.021,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756121422962,0.1088,4580.4,4580.0,2.84340611]
["bitfinex","ETHUSD",1756121423131,1e-08,4580.1,4580.0,3.14050611]
["bitfinex","ETHUSD",1756121423454,3.774,4581.2,4580.7,2.18307245]
["bitfinex","ETHUSD",1756121423623,1.68,4581.4,4580.7,2.48017245]
["bitfinex","ETHUSD",1756121423823,1.68,4581.4,4580.7,3.02157245]
["bitfinex","ETHUSD",1756121424055,0.1088,4581.7,4580.7,3.02157245]
["bitfinex","ETHUSD",1756121424255,0.196289,4581.7,4580.7,3.02157245]
["bitfinex","ETHUSD",1756121424651,0.3415397,4581.6,4580.7,3.02157245]
["bitfinex","ETHUSD",1756121425465,0.3415397,4581.6,4580.7,3.57277245]
["bitfinex","ETHUSD",1756121425647,0.3415397,4581.6,4580.7,3.68157245]
["bitfinex","ETHUSD",1756121425844,0.3415397,4581.6,4580.7,4.40983819]
["bitfinex","ETHUSD",1756121426159,0.3415397,4581.6,4580.7,8.18183819]
["bitfinex","ETHUSD",1756121426660,0.3415397,4581.6,4580.7,3.31723819]
["bitfinex","ETHUSD",1756121426956,0.4503397,4581.6,4580.7,3.74983819]
["bitfinex","ETHUSD",1756121427337,0.3415397,4581.6,4580.7,7.40983819]
["bitfinex","ETHUSD",1756121427644,0.3415397,4581.6,4580.7,3.02013819]
["bitfinex","ETHUSD",1756121427838,0.462,4581.4,4580.7,2.58897245]
["bitfinex","ETHUSD",1756121428035,0.1088,4581.5,4580.7,2.58897245]
["bitfinex","ETHUSD",1756121428238,0.1088,4581.5,4580.7,3.02157245]
["bitfinex","ETHUSD",1756121428663,0.041,4580.8,4580.7,3.02157245]
["bitfinex","ETHUSD",1756121428860,0.041,4580.8,4580.7,3.68157245]
["bitfinex","ETHUSD",1756121429236,0.02,4581.8,4580.8,2.84302479]
["bitfinex","ETHUSD",1756121429438,0.02,4581.8,4581.2,2.84283419]
["bitfinex","ETHUSD",1756121429652,0.02,4581.8,4581.2,6.90993419]
["bitfinex","ETHUSD",1756121429853,0.02,4581.8,4581.2,7.45133419]
["bitfinex","ETHUSD",1756121430674,0.02,4581.8,4581.2,7.01873419]
["bitfinex","ETHUSD",1756121430869,0.02,4581.8,4581.2,7.938898]
["bitfinex","ETHUSD",1756121431164,0.02,4581.8,4581.2,8.371498]
["bitfinex","ETHUSD",1756121431584,0.3056,4581.3,4581.2,3.211798]
["bitfinex","ETHUSD",1756121431866,0.001,4581.3,4581.2,2.58873419]
["bitfinex","ETHUSD",1756121432342,0.001,4581.3,4581.2,3.02133419]
["bitfinex","ETHUSD",1756121433245,0.001,4581.3,4581.2,3.68133419]
["bitfinex","ETHUSD",1756121433439,0.001,4581.3,4581.2,6.68133419]
["bitfinex","ETHUSD",1756121433636,0.02,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756121433848,0.02,4581.8,4581.7,6.24869597]
["bitfinex","ETHUSD",1756121434030,0.02,4581.8,4581.7,6.79009597]
["bitfinex","ETHUSD",1756121435244,0.02,4581.8,4581.7,6.35749597]
["bitfinex","ETHUSD",1756121435838,0.02,4581.8,4581.7,6.79009597]
["bitfinex","ETHUSD",1756121436034,0.02,4581.8,4581.7,7.25477198]
["bitfinex","ETHUSD",1756121436235,0.02,4581.8,4581.7,7.25377198]
["bitfinex","ETHUSD",1756121436631,0.3246,4581.8,4581.7,3.18867198]
["bitfinex","ETHUSD",1756121436885,0.7866,4581.8,4581.7,0.1088]
["bitfinex","ETHUSD",1756121437044,0.7866,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756121437550,0.3246,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756121438056,0.7866,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756121438250,0.3246,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756121438836,0.7866,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756121439161,0.3246,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756121439859,0.3297,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756121440065,0.7631,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756121440661,0.3297,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756121441086,0.7631,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756121442081,1.23012928,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756121442283,0.79672928,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756121442779,0.3297,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756121442978,0.02,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756121443684,0.7631,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756121444883,0.7631,4581.8,4581.0,2.18292443]
["bitfinex","ETHUSD",1756121444884,1.23097557,4581.8,4580.8,0.02]
["bitfinex","ETHUSD",1756121445056,2.34917108,4581.7,4580.8,0.02]
["bitfinex","ETHUSD",1756121445257,0.3097,4580.9,4580.8,2.20302479]
["bitfinex","ETHUSD",1756121445472,1.21097557,4580.9,4580.8,2.20302479]
["bitfinex","ETHUSD",1756121445678,1.21097557,4580.9,4580.8,2.20702479]
["bitfinex","ETHUSD",1756121445874,1.79594984,4580.9,4580.8,2.20702479]
["bitfinex","ETHUSD",1756121446075,0.77757557,4580.9,4580.8,2.20702479]
["bitfinex","ETHUSD",1756121446696,0.77757557,4580.9,4580.8,2.18702479]
["bitfinex","ETHUSD",1756121447189,1.79594984,4580.9,4580.8,0.004]
["bitfinex","ETHUSD",1756121447389,1.21097557,4580.9,4580.8,0.004]
["bitfinex","ETHUSD",1756121447563,1.99076819,4580.9,4580.8,2.18702479]
["bitfinex","ETHUSD",1756121448491,1.21097557,4580.9,4580.8,2.18702479]
["bitfinex","ETHUSD",1756121448691,1.21097557,4580.9,4580.8,0.004]
["bitfinex","ETHUSD",1756121449390,2.38066451,4580.9,4580.8,0.004]
["bitfinex","ETHUSD",1756121449693,2.38066451,4580.9,4580.8,2.18702479]
["bitfinex","ETHUSD",1756121449886,1.21097557,4580.9,4580.8,2.18702479]
["bitfinex","ETHUSD",1756121450089,0.46787557,4580.9,4580.8,2.49912479]
["bitfinex","ETHUSD",1756121450267,1.63756451,4580.9,4580.8,2.49912479]
["bitfinex","ETHUSD",1756121450476,0.46787557,4580.9,4580.8,2.49912479]
["bitfinex","ETHUSD",1756121450873,0.46787557,4580.9,4580.8,2.18702479]
["bitfinex","ETHUSD",1756121451074,0.46787557,4580.9,4580.8,7.50813841]
["bitfinex","ETHUSD",1756121451275,1.05599124,4580.9,4580.8,8.16813841]
["bitfinex","ETHUSD",1756121451485,0.46787557,4580.9,4580.8,8.16813841]
["bitfinex","ETHUSD",1756121452363,0.46787557,4580.9,4580.8,3.97253841]
["bitfinex","ETHUSD",1756121452589,0.46787557,4580.9,4580.8,7.07653841]
["bitfinex","ETHUSD",1756121453092,0.46787557,4580.9,4580.8,7.50813841]
["bitfinex","ETHUSD",1756121453864,0.46787557,4580.9,4580.8,7.07653841]
["bitfinex","ETHUSD",1756121454398,0.46787557,4580.9,4580.8,3.00043841]
["bitfinex","ETHUSD",1756121454585,0.46787557,4580.9,4580.8,7.07553841]
["bitfinex","ETHUSD",1756121454895,0.46787557,4580.9,4580.8,7.61593841]
["bitfinex","ETHUSD",1756121455289,0.46787557,4580.9,4580.8,7.18433841]
["bitfinex","ETHUSD",1756121455488,0.46787557,4580.9,4580.8,7.61593841]
["bitfinex","ETHUSD",1756121455697,0.46787557,4580.9,4580.8,7.18433841]
["bitfinex","ETHUSD",1756121457187,0.46787557,4580.9,4580.8,7.61593841]
["bitfinex","ETHUSD",1756121457800,0.46787557,4580.9,4580.8,7.18433841]
["bitfinex","ETHUSD",1756121457999,0.77757557,4580.9,4580.8,6.87223841]
["bitfinex","ETHUSD",1756121458304,0.77757557,4580.9,4580.8,2.29582479]
["bitfinex","ETHUSD",1756121458497,1.20987557,4580.9,4580.8,2.29582479]
["bitfinex","ETHUSD",1756121458693,0.46787557,4580.9,4580.8,2.60792479]
["bitfinex","ETHUSD",1756121459599,0.46787557,4580.9,4580.8,3.03952479]
["bitfinex","ETHUSD",1756121459878,0.46787557,4580.9,4580.8,2.60792479]
["bitfinex","ETHUSD",1756121460406,0.46787557,4580.9,4580.8,3.89482841]
["bitfinex","ETHUSD",1756121461806,0.58811567,4581.7,4581.2,0.66]
["bitfinex","ETHUSD",1756121462113,0.47069053,4581.6,4581.5,2.18269125]
["bitfinex","ETHUSD",1756121462316,0.78039053,4581.6,4581.5,6.38023427]
["bitfinex","ETHUSD",1756121462496,0.78039053,4581.6,4581.5,6.48903427]
["bitfinex","ETHUSD",1756121462702,0.47069053,4581.6,4581.5,6.80113427]
["bitfinex","ETHUSD",1756121462913,0.021,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756121463209,0.80134049,4581.8,4581.7,3.29924288]
["bitfinex","ETHUSD",1756121463414,0.80134049,4581.8,4581.7,7.06024288]
["bitfinex","ETHUSD",1756121463612,0.021,4581.8,4581.7,8.14114288]
["bitfinex","ETHUSD",1756121463812,0.49161766,4581.8,4581.7,8.14114288]
["bitfinex","ETHUSD",1756121464108,0.021,4581.8,4581.7,8.14114288]
["bitfinex","ETHUSD",1756121464510,0.021,4581.8,4581.7,8.57274288]
["bitfinex","ETHUSD",1756121464720,0.021,4581.8,4581.7,4.06804288]
["bitfinex","ETHUSD",1756121464881,0.3307,4581.8,4581.7,6.05239597]
["bitfinex","ETHUSD",1756121465211,0.021,4581.8,4581.7,6.05239597]
["bitfinex","ETHUSD",1756121465710,0.021,4581.8,4581.7,6.36449597]
["bitfinex","ETHUSD",1756121465899,0.021,4581.8,4581.7,7.45609597]
["bitfinex","ETHUSD",1756121466411,1e-08,4581.8,4581.7,10.45609597]
["bitfinex","ETHUSD",1756121466609,1e-08,4581.8,4581.7,11.76362899]
["bitfinex","ETHUSD",1756121469106,0.001,4582.3,4581.7,11.76362899]
["bitfinex","ETHUSD",1756121469107,1e-08,4582.3,4582.2,5.84235781]
["bitfinex","ETHUSD",1756121469295,1e-08,4582.3,4582.2,9.91445781]
["bitfinex","ETHUSD",1756121469496,1e-08,4582.3,4582.2,10.45575781]
["bitfinex","ETHUSD",1756121470101,1e-08,4582.3,4582.2,10.02325781]
["bitfinex","ETHUSD",1756121470300,1e-08,4582.3,4582.2,11.28707611]
["bitfinex","ETHUSD",1756121470510,1e-08,4582.3,4582.2,11.71957611]
["bitfinex","ETHUSD",1756121472041,1e-08,4582.3,4582.2,11.28707611]
["bitfinex","ETHUSD",1756121472200,1e-08,4582.3,4582.2,11.71957611]
["bitfinex","ETHUSD",1756121473407,1e-08,4582.3,4582.2,7.52707611]
["bitfinex","ETHUSD",1756121473598,1e-08,4582.3,4582.2,10.97297611]
["bitfinex","ETHUSD",1756121474215,0.29150001,4582.3,4582.2,10.97297611]
["bitfinex","ETHUSD",1756121474422,0.73680001,4582.3,4582.2,10.97297611]
["bitfinex","ETHUSD",1756121474719,0.73680001,4582.3,4582.2,7.31297611]
["bitfinex","ETHUSD",1756121474892,0.73680001,4582.3,4582.2,3.55497611]
["bitfinex","ETHUSD",1756121476917,1e-08,4582.3,4582.2,4.52007611]
["bitfinex","ETHUSD",1756121478824,1e-08,4582.3,4582.2,7.95257611]
["bitfinex","ETHUSD",1756121480621,0.001,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756121480622,1e-08,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756121480821,1e-08,4582.8,4582.7,11.69001971]
["bitfinex","ETHUSD",1756121481120,1e-08,4582.8,4582.7,12.23131971]
["bitfinex","ETHUSD",1756121481697,1e-08,4582.8,4582.7,11.79881971]
["bitfinex","ETHUSD",1756121481921,1e-08,4582.8,4582.7,11.38491971]
["bitfinex","ETHUSD",1756121482121,0.29150001,4582.8,4582.7,12.74163037]
["bitfinex","ETHUSD",1756121482420,1e-08,4582.8,4582.7,13.04673037]
["bitfinex","ETHUSD",1756121483202,1e-08,4582.8,4582.7,13.47923037]
["bitfinex","ETHUSD",1756121485126,1e-08,4582.8,4582.7,13.92453037]
["bitfinex","ETHUSD",1756121486112,1e-08,4582.8,4582.7,9.73603037]
["bitfinex","ETHUSD",1756121486312,1e-08,4582.8,4582.7,13.04573037]
["bitfinex","ETHUSD",1756121487028,0.29150001,4582.8,4582.7,8.32563037]
["bitfinex","ETHUSD",1756121487209,0.29150001,4582.8,4582.7,12.07963037]
["bitfinex","ETHUSD",1756121487413,0.73680001,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756121492449,0.73680001,4582.8,4582.6,3.754]
["bitfinex","ETHUSD",1756121492450,0.73680001,4582.8,4582.6,5.93611988]
["bitfinex","ETHUSD",1756121492654,0.40030001,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756121493107,0.83880001,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756121493305,0.29150001,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756121494315,1e-08,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756121495132,1e-08,4582.8,4582.7,3.3099328]
["bitfinex","ETHUSD",1756121495529,1e-08,4582.8,4582.7,7.4024328]
["bitfinex","ETHUSD",1756121496261,1e-08,4582.8,4582.7,7.5112328]
["bitfinex","ETHUSD",1756121497523,1e-08,4582.8,4582.7,7.5986648]
["bitfinex","ETHUSD",1756121499235,1e-08,4583.3,4583.2,2.84188165]
["bitfinex","ETHUSD",1756121499417,1e-08,4583.3,4583.2,11.68578165]
["bitfinex","ETHUSD",1756121499746,1e-08,4583.3,4583.2,12.15808165]
["bitfinex","ETHUSD",1756121500625,1e-08,4583.3,4583.2,11.68578165]
["bitfinex","ETHUSD",1756121501161,1e-08,4583.3,4583.2,11.68478165]
["bitfinex","ETHUSD",1756121501327,1e-08,4583.3,4583.2,12.76635482]
["bitfinex","ETHUSD",1756121501909,0.30580001,4583.3,4583.2,9.01535482]
["bitfinex","ETHUSD",1756121502110,0.74990001,4583.3,4583.2,11.37968165]
["bitfinex","ETHUSD",1756121503147,0.30580001,4583.3,4583.2,11.37968165]
["bitfinex","ETHUSD",1756121503752,1e-08,4583.3,4583.2,11.37968165]
["bitfinex","ETHUSD",1756121504751,1e-08,4583.3,4583.2,11.67048165]
["bitfinex","ETHUSD",1756121505218,1e-08,4583.3,4583.2,11.37968165]
["bitfinex","ETHUSD",1756121505415,0.30580001,4583.3,4583.2,12.73584482]
["bitfinex","ETHUSD",1756121506119,0.30580001,4583.3,4583.2,12.73484482]
["bitfinex","ETHUSD",1756121506347,1e-08,4583.3,4583.2,12.73484482]
["bitfinex","ETHUSD",1756121507751,1e-08,4583.3,4583.2,13.02564482]
["bitfinex","ETHUSD",1756121509348,0.74990001,4583.3,4583.2,5.18188165]
["bitfinex","ETHUSD",1756121509550,0.74990001,4583.3,4583.2,2.18188165]
["bitfinex","ETHUSD",1756121509927,0.74990001,4583.3,4582.3,2.18231019]
["bitfinex","ETHUSD",1756121510132,0.4441,4583.2,4582.1,0.004]
["bitfinex","ETHUSD",1756121510439,0.4441,4583.2,4582.1,2.18640544]
["bitfinex","ETHUSD",1756121510440,0.3058,4582.2,4582.1,2.18640544]
["bitfinex","ETHUSD",1756121510629,0.7499,4582.2,4582.1,2.18640544]
["bitfinex","ETHUSD",1756121510950,0.7499,4582.2,4582.1,0.004]
["bitfinex","ETHUSD",1756121512129,0.3058,4582.2,4582.1,0.004]
["bitfinex","ETHUSD",1756121513633,0.7499,4582.2,4582.1,0.004]
["bitfinex","ETHUSD",1756121516055,0.3058,4582.2,4582.1,0.004]
["bitfinex","ETHUSD",1756121519449,0.7499,4582.2,4582.1,0.004]
["bitfinex","ETHUSD",1756121522882,0.3058,4582.2,4582.1,0.004]
["bitfinex","ETHUSD",1756121523374,0.5529,4582.5,4582.1,0.004]
["bitfinex","ETHUSD",1756121523581,0.1088,4582.5,4582.1,0.004]
["bitfinex","ETHUSD",1756121524148,1e-08,4583.3,4582.1,0.004]
["bitfinex","ETHUSD",1756121524149,1e-08,4583.3,4582.5,0.66]
["bitfinex","ETHUSD",1756121524376,1e-08,4583.3,4583.2,0.2908]
["bitfinex","ETHUSD",1756121526275,1e-08,4583.3,4583.2,0.9508]
["bitfinex","ETHUSD",1756121526475,1e-08,4583.3,4583.2,1.5319]
["bitfinex","ETHUSD",1756121526644,1e-08,4583.3,4583.2,1.6407]
["bitfinex","ETHUSD",1756121530893,1e-08,4583.3,4583.2,6.05948165]
["bitfinex","ETHUSD",1756121531258,1e-08,4583.3,4583.2,7.17212488]
["bitfinex","ETHUSD",1756121531784,0.29610001,4583.3,4583.2,2.39948165]
["bitfinex","ETHUSD",1756121532100,0.76700001,4583.3,4583.2,2.29068165]
["bitfinex","ETHUSD",1756121532395,0.76700001,4583.3,4583.2,2.18188165]
["bitfinex","ETHUSD",1756121533057,1e-08,4583.3,4583.2,3.13038165]
["bitfinex","ETHUSD",1756121533368,1e-08,4583.3,4583.2,3.23918165]
["bitfinex","ETHUSD",1756121533576,1e-08,4583.3,4583.2,7.25239262]
["bitfinex","ETHUSD",1756121533771,1e-08,4583.3,4583.2,7.72329262]
["bitfinex","ETHUSD",1756121537393,1e-08,4583.3,4583.2,7.25219262]
["bitfinex","ETHUSD",1756121538186,1e-08,4583.3,4583.2,6.96369262]
["bitfinex","ETHUSD",1756121538389,0.29610001,4583.3,4583.2,6.96369262]
["bitfinex","ETHUSD",1756121539990,0.29610001,4583.3,4583.2,11.15369262]
["bitfinex","ETHUSD",1756121540602,1e-08,4583.3,4583.2,11.15369262]
["bitfinex","ETHUSD",1756121540986,1e-08,4583.3,4583.2,11.44219262]
["bitfinex","ETHUSD",1756121541580,0.29610001,4583.3,4583.2,11.15369262]
["bitfinex","ETHUSD",1756121542888,0.76700001,4583.3,4583.2,7.49369262]
["bitfinex","ETHUSD",1756121543076,0.76700001,4583.3,4583.2,6.37188165]
["bitfinex","ETHUSD",1756121543261,0.29610001,4583.3,4583.2,6.37188165]
["bitfinex","ETHUSD",1756121543671,1e-08,4583.8,4583.7,2.18164365]
["bitfinex","ETHUSD",1756121543870,1e-08,4583.8,4583.7,6.34830801]
["bitfinex","ETHUSD",1756121544075,1e-08,4583.8,4583.7,7.00400301]
["bitfinex","ETHUSD",1756121544689,1e-08,4583.8,4583.7,7.58390301]
["bitfinex","ETHUSD",1756121547162,1e-08,4584.3,4584.2,5.84140569]
["bitfinex","ETHUSD",1756121547358,1e-08,4584.3,4584.2,6.12990569]
["bitfinex","ETHUSD",1756121547589,1e-08,4584.3,4584.2,6.70980569]
["bitfinex","ETHUSD",1756121548489,1e-08,4584.3,4584.2,7.18070569]
["bitfinex","ETHUSD",1756121548993,1e-08,4584.3,4584.2,6.70960569]
["bitfinex","ETHUSD",1756121549192,1e-08,4584.3,4584.2,7.59871376]
["bitfinex","ETHUSD",1756121549491,0.76700001,4584.3,4584.2,5.18140569]
["bitfinex","ETHUSD",1756121549868,1e-08,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756121550069,1e-08,4584.8,4584.7,3.12966779]
["bitfinex","ETHUSD",1756121550269,1e-08,4584.8,4584.7,6.12966779]
["bitfinex","ETHUSD",1756121550477,1e-08,4584.8,4584.7,6.96075823]
["bitfinex","ETHUSD",1756121550674,1e-08,4584.8,4584.7,7.43165823]
["bitfinex","ETHUSD",1756121551293,1e-08,4584.8,4584.7,7.90275823]
["bitfinex","ETHUSD",1756121555106,1e-08,4584.8,4584.7,12.09275823]
["bitfinex","ETHUSD",1756121557984,1e-08,4585.8,4585.7,2.84069215]
["bitfinex","ETHUSD",1756121558303,1e-08,4585.8,4585.7,5.84069215]
["bitfinex","ETHUSD",1756121558486,0.76700001,4585.8,4585.7,5.84069215]
["bitfinex","ETHUSD",1756121558692,0.76700001,4585.8,4585.7,6.31159215]
["bitfinex","ETHUSD",1756121559500,0.29610001,4585.8,4585.7,6.42039215]
["bitfinex","ETHUSD",1756121559697,0.29610001,4585.8,4585.7,7.29712032]
["bitfinex","ETHUSD",1756121559902,1e-08,4585.8,4585.7,7.29712032]
["bitfinex","ETHUSD",1756121561630,1e-08,4585.8,4585.7,7.58702032]
["bitfinex","ETHUSD",1756121562071,0.28500001,4585.8,4585.7,7.29712032]
["bitfinex","ETHUSD",1756121562269,0.75640001,4585.8,4585.7,7.29712032]
["bitfinex","ETHUSD",1756121562802,0.1088,4586.9,4586.7,2.18021671]
["bitfinex","ETHUSD",1756121563707,0.1088,4586.9,4586.6,2.18021861]
["bitfinex","ETHUSD",1756121564604,0.1088,4586.9,4586.7,2.18021671]
["bitfinex","ETHUSD",1756121565007,0.1088,4586.9,4585.6,3.0]
["bitfinex","ETHUSD",1756121565224,3.0,4587.6,4584.5,2.64966176]
["bitfinex","ETHUSD",1756121565225,0.001,4585.8,4585.0,0.22010507]
["bitfinex","ETHUSD",1756121565373,0.1088,4585.6,4585.3,0.469434]
["bitfinex","ETHUSD",1756121565572,0.1088,4585.6,4584.9,0.1088]
["bitfinex","ETHUSD",1756121565801,0.001,4585.8,4585.0,2.18101564]
["bitfinex","ETHUSD",1756121566112,0.1088,4585.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1756121568709,0.001,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756121568997,0.1098,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756121569202,0.001,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756121569881,0.001,4585.8,4585.4,2.18079885]
["bitfinex","ETHUSD",1756121570077,0.001,4585.8,4585.3,2.18087122]
["bitfinex","ETHUSD",1756121570379,0.1088,4585.4,4584.7,2.28996321]
["bitfinex","ETHUSD",1756121570580,0.001,4585.8,4584.7,0.469434]
["bitfinex","ETHUSD",1756121570790,0.1088,4585.0,4584.4,0.1088]
["bitfinex","ETHUSD",1756121570996,0.1088,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1756121572116,0.1088,4585.0,4584.5,2.41027607]
["bitfinex","ETHUSD",1756121572423,0.1088,4585.0,4584.5,0.22901985]
["bitfinex","ETHUSD",1756121572929,0.1088,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1756121575117,0.1088,4585.0,4584.4,0.697072]
["bitfinex","ETHUSD",1756121575312,0.1088,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1756121576425,0.1088,4585.0,4584.4,0.1088]
["bitfinex","ETHUSD",1756121576627,0.4699076,4585.7,4584.1,0.004]
["bitfinex","ETHUSD",1756121576628,0.1088,4584.6,4584.1,0.004]
["bitfinex","ETHUSD",1756121576829,0.1088,4584.2,4584.1,0.004]
["bitfinex","ETHUSD",1756121578016,0.3938,4584.2,4584.1,0.004]
["bitfinex","ETHUSD",1756121579192,0.3938,4584.2,4584.1,2.18545328]
["bitfinex","ETHUSD",1756121579386,0.3234,4585.2,4584.1,0.004]
["bitfinex","ETHUSD",1756121579588,0.1088,4584.4,4584.2,2.18140569]
["bitfinex","ETHUSD",1756121579989,0.1088,4584.4,4584.3,2.18135811]
["bitfinex","ETHUSD",1756121580319,0.1088,4584.4,4584.1,0.004]
["bitfinex","ETHUSD",1756121580320,0.2078,4584.4,4584.1,0.004]
["bitfinex","ETHUSD",1756121580719,0.1088,4584.4,4584.3,2.47125811]
["bitfinex","ETHUSD",1756121580922,0.34229783,4585.8,4584.5,0.66]
["bitfinex","ETHUSD",1756121581104,0.34229783,4585.8,4585.1,2.18094459]
["bitfinex","ETHUSD",1756121581105,0.001,4585.8,4585.1,2.18094459]
["bitfinex","ETHUSD",1756121581307,0.099,4585.2,4585.1,2.18094459]
["bitfinex","ETHUSD",1756121581737,0.001,4585.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756121581922,0.001,4585.8,4585.4,2.18080472]
["bitfinex","ETHUSD",1756121582118,0.099,4585.5,4585.4,2.18080472]
["bitfinex","ETHUSD",1756121582292,0.099,4585.5,4584.6,0.4684]
["bitfinex","ETHUSD",1756121582499,0.099,4585.5,4585.3,2.18087093]
["bitfinex","ETHUSD",1756121582695,0.099,4585.5,4585.1,2.18095304]
["bitfinex","ETHUSD",1756121582927,0.099,4585.5,4584.6,0.79936627]
["bitfinex","ETHUSD",1756121582928,0.099,4585.5,4584.6,0.4684]
["bitfinex","ETHUSD",1756121583228,0.099,4585.5,4584.1,0.004]
["bitfinex","ETHUSD",1756121583229,0.099,4585.5,4584.1,0.4724]
["bitfinex","ETHUSD",1756121583405,0.099,4585.5,4584.8,2.18108337]
["bitfinex","ETHUSD",1756121583602,0.099,4585.5,4585.0,2.1809794]
["bitfinex","ETHUSD",1756121583933,0.099,4585.5,4584.1,0.664]
["bitfinex","ETHUSD",1756121584095,0.099,4585.5,4584.2,0.11324]
["bitfinex","ETHUSD",1756121584295,0.099,4585.5,4584.1,0.004]
["bitfinex","ETHUSD",1756121584296,0.4224,4585.5,4584.6,2.18120533]
["bitfinex","ETHUSD",1756121584592,0.3234,4585.4,4584.1,0.004]
["bitfinex","ETHUSD",1756121584793,2.65079179,4585.3,4584.1,0.004]
["bitfinex","ETHUSD",1756121585045,0.95735399,4585.2,4584.1,0.004]
["bitfinex","ETHUSD",1756121585250,0.099,4584.2,4584.1,0.004]
["bitfinex","ETHUSD",1756121587144,1.1322954,4585.3,4584.4,2.18130861]
["bitfinex","ETHUSD",1756121587425,1.1322954,4585.3,4584.1,0.4724]
["bitfinex","ETHUSD",1756121587426,0.6623878,4585.3,4584.1,0.4724]
["bitfinex","ETHUSD",1756121587637,0.2188,4585.6,4584.8,2.20111168]
["bitfinex","ETHUSD",1756121587802,0.099,4584.9,4584.8,2.20111168]
["bitfinex","ETHUSD",1756121588002,0.099,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756121588407,0.3221,4585.8,4584.8,2.20112022]
["bitfinex","ETHUSD",1756121588599,0.3221,4585.8,4584.9,2.18106363]
["bitfinex","ETHUSD",1756121588798,0.001,4585.8,4584.9,2.18107265]
["bitfinex","ETHUSD",1756121589030,0.001,4585.8,4584.8,0.02]
["bitfinex","ETHUSD",1756121589324,0.001,4585.8,4584.8,0.4884]
["bitfinex","ETHUSD",1756121589493,0.001,4585.8,4585.6,2.18070309]
["bitfinex","ETHUSD",1756121589693,0.001,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756121590333,0.1,4585.8,4585.5,2.18074001]
["bitfinex","ETHUSD",1756121590668,0.3211,4585.7,4584.8,0.02]
["bitfinex","ETHUSD",1756121590832,0.21,4584.9,4584.8,2.20112022]
["bitfinex","ETHUSD",1756121591130,0.21,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756121591534,0.21,4584.9,4584.8,2.20112022]
["bitfinex","ETHUSD",1756121591896,0.1088,4584.9,4584.8,2.20112022]
["bitfinex","ETHUSD",1756121592096,0.1088,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756121592295,0.1088,4584.9,4584.8,2.20112022]
["bitfinex","ETHUSD",1756121592620,0.21,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756121593697,0.5267,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756121595751,0.9966076,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756121595954,1.15509557,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756121601755,0.83839557,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756121613394,1.42666765,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756121614596,1.32546765,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756121615098,1.32546765,4584.9,4584.8,0.3089]
["bitfinex","ETHUSD",1756121615281,1.32546765,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756121615469,1.32546765,4584.9,4584.8,0.3089]
["bitfinex","ETHUSD",1756121615984,1.32546765,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756121616447,1.63276765,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756121617785,1.32546765,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756121618155,1.32546765,4584.9,4584.8,0.3089]
["bitfinex","ETHUSD",1756121618485,0.73719557,4584.9,4584.8,0.3089]
["bitfinex","ETHUSD",1756121618850,0.4699076,4584.9,4584.8,0.7644]
["bitfinex","ETHUSD",1756121619073,0.001,4585.4,4584.8,0.7644]
["bitfinex","ETHUSD",1756121619279,0.001,4585.4,4584.9,2.63657265]
["bitfinex","ETHUSD",1756121619479,0.001,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756121619679,0.001,4585.8,4585.7,2.47709215]
["bitfinex","ETHUSD",1756121619893,0.47063443,4586.5,4586.4,2.18035932]
["bitfinex","ETHUSD",1756121620210,0.47063443,4586.7,4586.4,0.7311]
["bitfinex","ETHUSD",1756121620387,0.02,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756121620700,0.49030471,4586.8,4586.7,2.47661671]
["bitfinex","ETHUSD",1756121620868,0.02,4586.8,4586.7,2.91131671]
["bitfinex","ETHUSD",1756121621473,0.02,4586.8,4586.7,3.16696067]
["bitfinex","ETHUSD",1756121623404,0.02,4586.8,4586.7,2.91131671]
["bitfinex","ETHUSD",1756121623567,0.02,4586.8,4586.7,0.7311]
["bitfinex","ETHUSD",1756121624000,0.02,4586.8,4586.7,2.91131671]
["bitfinex","ETHUSD",1756121624199,0.02,4586.8,4586.7,0.7311]
["bitfinex","ETHUSD",1756121624365,0.02,4586.8,4586.7,0.2964]
["bitfinex","ETHUSD",1756121624691,0.02,4586.8,4586.5,2.18029795]
["bitfinex","ETHUSD",1756121624870,0.02,4586.8,4586.7,0.2964]
["bitfinex","ETHUSD",1756121625289,0.02,4586.8,4586.7,2.91131671]
["bitfinex","ETHUSD",1756121626316,0.02,4586.8,4586.7,0.7311]
["bitfinex","ETHUSD",1756121626613,0.02,4586.8,4586.7,0.2964]
["bitfinex","ETHUSD",1756121626816,0.0212,4586.8,4586.3,0.4347]
["bitfinex","ETHUSD",1756121626984,0.0212,4586.8,4585.8,0.02]
["bitfinex","ETHUSD",1756121627328,0.02,4586.8,4586.7,0.2964]
["bitfinex","ETHUSD",1756121627621,0.02,4586.8,4586.7,2.91131671]
["bitfinex","ETHUSD",1756121629134,0.02,4586.8,4586.7,0.7311]
["bitfinex","ETHUSD",1756121629337,0.1288,4586.8,4586.7,2.91131671]
["bitfinex","ETHUSD",1756121629542,0.1288,4586.8,4586.7,2.47661671]
["bitfinex","ETHUSD",1756121629698,0.1288,4586.8,4585.8,0.02]
["bitfinex","ETHUSD",1756121629905,0.02,4586.8,4586.7,0.2964]
["bitfinex","ETHUSD",1756121630106,0.02,4586.8,4586.7,0.7311]
["bitfinex","ETHUSD",1756121630421,0.1288,4586.8,4586.7,2.91131671]
["bitfinex","ETHUSD",1756121631823,0.1288,4586.8,4586.7,0.7311]
["bitfinex","ETHUSD",1756121632025,0.1288,4586.8,4586.7,2.91131671]
["bitfinex","ETHUSD",1756121632397,0.3476,4586.8,4586.7,2.91131671]
["bitfinex","ETHUSD",1756121632597,0.1288,4586.8,4586.7,2.91131671]
["bitfinex","ETHUSD",1756121633196,0.1288,4586.8,4586.7,2.47661671]
["bitfinex","ETHUSD",1756121633621,0.1288,4586.8,4586.7,0.2964]
["bitfinex","ETHUSD",1756121633821,0.1288,4586.8,4586.7,2.9857876]
["bitfinex","ETHUSD",1756121634028,0.1288,4586.8,4586.7,2.47661671]
["bitfinex","ETHUSD",1756121634202,0.1288,4586.8,4586.7,2.91131671]
["bitfinex","ETHUSD",1756121634518,0.1288,4586.8,4586.7,5.91131671]
["bitfinex","ETHUSD",1756121635126,0.1298,4586.8,4586.7,5.91131671]
["bitfinex","ETHUSD",1756121635436,0.1298,4586.8,4586.7,6.72047801]
["bitfinex","ETHUSD",1756121635645,0.021,4586.8,4586.7,6.72047801]
["bitfinex","ETHUSD",1756121636634,0.021,4586.8,4586.7,7.38047801]
["bitfinex","ETHUSD",1756121637734,0.021,4586.8,4586.7,4.38047801]
["bitfinex","ETHUSD",1756121638902,0.1088,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756121639104,0.1088,4587.8,4587.7,3.12881563]
["bitfinex","ETHUSD",1756121639307,0.34107522,4588.9,4587.7,0.94907415]
["bitfinex","ETHUSD",1756121639501,0.1088,4588.5,4588.4,2.17940894]
["bitfinex","ETHUSD",1756121639701,0.91092003,4590.4,4588.4,0.7311]
["bitfinex","ETHUSD",1756121639933,0.1088,4589.0,4588.9,2.17917147]
["bitfinex","ETHUSD",1756121640106,0.34100469,4590.4,4589.1,2.17906722]
["bitfinex","ETHUSD",1756121640430,0.66640469,4590.4,4589.3,2.17896997]
["bitfinex","ETHUSD",1756121640633,0.1088,4589.2,4588.6,0.1088]
["bitfinex","ETHUSD",1756121640904,0.2855,4588.7,4584.3,0.004]
["bitfinex","ETHUSD",1756121641048,0.2855,4588.7,4587.2,2.17993158]
["bitfinex","ETHUSD",1756121641217,0.1385,4588.6,4587.4,2.17983995]
["bitfinex","ETHUSD",1756121641640,0.1088,4587.5,4587.4,2.17983995]
["bitfinex","ETHUSD",1756121641817,0.1088,4587.5,4587.2,0.4347]
["bitfinex","ETHUSD",1756121642014,0.1088,4587.5,4587.3,2.17992204]
["bitfinex","ETHUSD",1756121642215,0.1088,4587.5,4586.7,0.4347]
["bitfinex","ETHUSD",1756121642546,0.1088,4587.5,4587.4,0.2964]
["bitfinex","ETHUSD",1756121642731,0.1088,4587.5,4587.4,2.47628403]
["bitfinex","ETHUSD",1756121642933,0.1088,4587.5,4587.4,0.2964]
["bitfinex","ETHUSD",1756121643248,0.1088,4587.5,4587.4,2.17988403]
["bitfinex","ETHUSD",1756121643416,0.1088,4587.5,4587.4,2.47628403]
["bitfinex","ETHUSD",1756121643618,0.1088,4587.5,4587.4,2.17988403]
["bitfinex","ETHUSD",1756121643815,0.1088,4587.5,4587.3,2.17993114]
["bitfinex","ETHUSD",1756121644354,0.1088,4587.5,4587.1,0.4347]
["bitfinex","ETHUSD",1756121644355,0.1088,4587.5,4587.4,2.17988403]
["bitfinex","ETHUSD",1756121644665,0.099,4587.5,4586.3,0.4347]
["bitfinex","ETHUSD",1756121644823,0.1088,4587.2,4586.3,0.4347]
["bitfinex","ETHUSD",1756121645024,0.1088,4586.6,4586.3,2.61508618]
["bitfinex","ETHUSD",1756121645338,0.1088,4586.6,4586.3,0.4347]
["bitfinex","ETHUSD",1756121645552,0.1088,4586.6,4585.6,2.61541396]
["bitfinex","ETHUSD",1756121645719,0.2855,4586.4,4585.3,0.1128]
["bitfinex","ETHUSD",1756121646052,0.1088,4585.9,4585.4,2.18078992]
["bitfinex","ETHUSD",1756121646220,0.3928,4585.9,4585.4,2.18082692]
["bitfinex","ETHUSD",1756121646424,0.3928,4585.9,4585.3,0.004]
["bitfinex","ETHUSD",1756121646617,0.1088,4585.9,4585.3,0.004]
["bitfinex","ETHUSD",1756121646845,0.1088,4585.9,4585.8,2.20464459]
["bitfinex","ETHUSD",1756121647268,0.57790256,4585.9,4585.8,2.20464459]
["bitfinex","ETHUSD",1756121647439,0.1088,4585.9,4585.8,2.20464459]
["bitfinex","ETHUSD",1756121647642,0.1088,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756121648043,0.1088,4585.9,4585.8,3.15621729]
["bitfinex","ETHUSD",1756121648244,0.1088,4586.1,4585.8,0.9755727]
["bitfinex","ETHUSD",1756121648469,0.1088,4586.1,4586.0,2.18054949]
["bitfinex","ETHUSD",1756121648670,0.1088,4586.1,4586.0,2.47694949]
["bitfinex","ETHUSD",1756121649009,0.1088,4586.3,4586.2,2.1804544]
["bitfinex","ETHUSD",1756121649157,0.58552003,4587.0,4586.9,2.18012165]
["bitfinex","ETHUSD",1756121649361,0.57906819,4587.0,4586.9,2.91122165]
["bitfinex","ETHUSD",1756121649900,0.47026819,4587.0,4586.9,3.52916304]
["bitfinex","ETHUSD",1756121650046,0.1088,4587.5,4587.4,2.17988403]
["bitfinex","ETHUSD",1756121650242,0.4701998,4587.5,4587.4,2.46868403]
["bitfinex","ETHUSD",1756121650459,0.4701998,4587.5,4587.4,2.93378403]
["bitfinex","ETHUSD",1756121651075,0.1088,4587.8,4587.5,2.17983454]
["bitfinex","ETHUSD",1756121651279,0.4701641,4587.7,4587.2,2.17997907]
["bitfinex","ETHUSD",1756121651483,0.1088,4587.8,4587.2,2.17997907]
["bitfinex","ETHUSD",1756121651484,0.4701641,4587.6,4587.2,3.18938201]
["bitfinex","ETHUSD",1756121651684,0.099,4587.3,4585.2,2.18088914]
["bitfinex","ETHUSD",1756121651979,0.099,4587.3,4586.0,2.64563664]
["bitfinex","ETHUSD",1756121651980,0.58772668,4587.1,4586.0,2.64563664]
["bitfinex","ETHUSD",1756121652141,0.1088,4586.3,4586.2,2.18042142]
["bitfinex","ETHUSD",1756121652343,0.1088,4586.3,4586.2,2.93432142]
["bitfinex","ETHUSD",1756121652568,0.57906011,4586.3,4585.6,0.1088]
["bitfinex","ETHUSD",1756121652768,0.1088,4586.3,4586.2,2.1804544]
["bitfinex","ETHUSD",1756121652979,0.87356154,4586.3,4585.9,2.18059327]
["bitfinex","ETHUSD",1756121653149,0.47026154,4586.2,4585.9,2.18059327]
["bitfinex","ETHUSD",1756121653348,0.47026154,4586.1,4585.9,2.18059327]
["bitfinex","ETHUSD",1756121653684,0.57906154,4586.0,4585.9,2.18059327]
["bitfinex","ETHUSD",1756121653995,0.87196154,4586.0,4585.1,0.1088]
["bitfinex","ETHUSD",1756121654147,0.87196154,4586.0,4585.1,2.18093547]
["bitfinex","ETHUSD",1756121654148,1.05798822,4585.9,4585.1,2.18093547]
["bitfinex","ETHUSD",1756121654346,1.57353255,4585.9,4585.5,2.18077041]
["bitfinex","ETHUSD",1756121654556,0.57906154,4585.9,4585.7,2.18067151]
["bitfinex","ETHUSD",1756121654781,0.57906154,4585.9,4585.1,0.4651]
["bitfinex","ETHUSD",1756121655080,0.57906154,4585.9,4585.8,2.20464459]
["bitfinex","ETHUSD",1756121655277,0.57906154,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756121655444,0.67806154,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756121656552,0.58723173,4586.7,4585.9,2.18059704]
["bitfinex","ETHUSD",1756121656749,4.67875577,4588.6,4585.8,1.4379]
["bitfinex","ETHUSD",1756121656750,0.1088,4587.5,4587.4,2.17988403]
["bitfinex","ETHUSD",1756121656990,0.1088,4587.5,4587.4,1.08418548]
["bitfinex","ETHUSD",1756121657285,0.1088,4587.5,4586.7,0.1088]
["bitfinex","ETHUSD",1756121657490,0.1088,4587.5,4587.4,2.17988403]
["bitfinex","ETHUSD",1756121657876,0.1088,4587.5,4586.7,0.1088]
["bitfinex","ETHUSD",1756121658189,0.1088,4587.5,4584.0,39.73747225]
["bitfinex","ETHUSD",1756121658190,0.1088,4587.5,4586.0,3.0]
["bitfinex","ETHUSD",1756121658479,0.2038452,4588.3,4587.2,2.17997195]
["bitfinex","ETHUSD",1756121658785,0.2038452,4588.4,4587.0,2.18003062]
["bitfinex","ETHUSD",1756121658998,0.2038452,4588.4,4586.9,2.18012165]
["bitfinex","ETHUSD",1756121659151,0.16989341,4588.3,4587.4,2.1798776]
["bitfinex","ETHUSD",1756121659349,0.52924016,4588.6,4587.4,2.1798776]
["bitfinex","ETHUSD",1756121659655,0.1088,4587.5,4587.3,2.17992655]
["bitfinex","ETHUSD",1756121659860,0.52924016,4588.6,4587.3,2.17992655]
["bitfinex","ETHUSD",1756121660164,0.1088,4587.4,4587.3,2.17993155]
["bitfinex","ETHUSD",1756121660368,0.1088,4587.4,4587.3,2.93383155]
["bitfinex","ETHUSD",1756121660888,0.1088,4587.4,4587.3,3.44521496]
["bitfinex","ETHUSD",1756121661780,0.52922045,4589.1,4587.9,2.17963085]
["bitfinex","ETHUSD",1756121662080,0.1088,4587.7,4587.5,2.17982715]
["bitfinex","ETHUSD",1756121662288,0.1088,4587.7,4587.6,2.93368899]
["bitfinex","ETHUSD",1756121663057,0.1088,4587.7,4587.3,2.17991576]
["bitfinex","ETHUSD",1756121663789,0.1088,4587.7,4587.0,0.4651]
["bitfinex","ETHUSD",1756121663989,0.1088,4587.3,4587.1,2.18002659]
["bitfinex","ETHUSD",1756121664187,0.1088,4587.3,4587.2,2.93387907]
["bitfinex","ETHUSD",1756121665788,0.1088,4587.3,4586.6,0.1088]
["bitfinex","ETHUSD",1756121665995,0.1088,4586.7,4586.3,2.64546111]
["bitfinex","ETHUSD",1756121666167,0.1088,4586.7,4586.6,2.46906424]
["bitfinex","ETHUSD",1756121666368,0.1088,4586.7,4586.6,2.93416424]
["bitfinex","ETHUSD",1756121666769,0.54489459,4588.6,4587.4,2.17987512]
["bitfinex","ETHUSD",1756121666994,0.34111315,4588.6,4587.1,0.4651]
["bitfinex","ETHUSD",1756121667291,0.1088,4587.5,4587.4,2.17988403]
["bitfinex","ETHUSD",1756121667502,0.1088,4587.5,4587.4,2.46868403]
["bitfinex","ETHUSD",1756121667705,0.1088,4587.5,4587.4,2.93378403]
["bitfinex","ETHUSD",1756121668208,0.1088,4587.5,4587.4,2.17988403]
["bitfinex","ETHUSD",1756121669304,0.1088,4587.5,4587.3,2.17992039]
["bitfinex","ETHUSD",1756121669668,0.001,4587.8,4587.5,2.83980963]
["bitfinex","ETHUSD",1756121669864,0.001,4587.8,4587.4,0.7539]
["bitfinex","ETHUSD",1756121669865,0.1088,4588.7,4587.8,0.66]
["bitfinex","ETHUSD",1756121670072,0.46944566,4589.7,4588.6,0.2888]
["bitfinex","ETHUSD",1756121670268,0.1088,4588.9,4588.7,2.17926645]
["bitfinex","ETHUSD",1756121670711,0.1088,4588.9,4588.8,2.17921896]
["bitfinex","ETHUSD",1756121670944,0.2945,4588.8,4588.3,2.28825556]
["bitfinex","ETHUSD",1756121671210,0.2945,4588.8,4588.4,2.17940565]
["bitfinex","ETHUSD",1756121671393,0.2945,4588.8,4588.5,2.17934359]
["bitfinex","ETHUSD",1756121671568,0.2945,4588.8,4588.0,2.17955772]
["bitfinex","ETHUSD",1756121671764,0.1088,4588.1,4587.9,2.17963346]
["bitfinex","ETHUSD",1756121671977,0.1088,4588.1,4587.1,2.18001899]
["bitfinex","ETHUSD",1756121671978,0.099,4588.0,4587.6,2.1797807]
["bitfinex","ETHUSD",1756121672204,4.312,4589.7,4587.1,0.4651]
["bitfinex","ETHUSD",1756121672205,0.1088,4587.7,4587.1,0.4651]
["bitfinex","ETHUSD",1756121672390,0.1088,4587.7,4587.6,2.46858899]
["bitfinex","ETHUSD",1756121672703,0.1088,4587.7,4587.6,2.93368899]
["bitfinex","ETHUSD",1756121673208,0.46944566,4589.2,4587.6,0.7539]
["bitfinex","ETHUSD",1756121673408,0.46944566,4589.2,4587.7,0.4651]
["bitfinex","ETHUSD",1756121673816,0.46944566,4589.2,4587.9,2.17964421]
["bitfinex","ETHUSD",1756121673988,0.46944566,4589.2,4587.9,2.17964234]
["bitfinex","ETHUSD",1756121674184,0.46944566,4589.2,4588.0,2.17959476]
["bitfinex","ETHUSD",1756121674386,0.46944566,4589.2,4588.1,2.17954927]
["bitfinex","ETHUSD",1756121674906,0.46944566,4589.2,4587.1,2.83998252]
["bitfinex","ETHUSD",1756121674907,0.46944566,4589.2,4587.1,0.66]
["bitfinex","ETHUSD",1756121675204,0.79484566,4589.1,4587.6,2.17975288]
["bitfinex","ETHUSD",1756121675505,0.3254,4589.1,4587.7,2.17973413]
["bitfinex","ETHUSD",1756121675884,0.3254,4589.1,4587.2,0.4651]
["bitfinex","ETHUSD",1756121676083,0.79484566,4589.1,4587.2,0.4651]
["bitfinex","ETHUSD",1756121676284,0.3254,4589.1,4587.8,2.179663]
["bitfinex","ETHUSD",1756121676676,0.79484566,4589.1,4587.2,0.4651]
["bitfinex","ETHUSD",1756121676877,0.46944566,4589.3,4588.1,2.17951417]
["bitfinex","ETHUSD",1756121677078,0.79484566,4589.2,4587.5,0.4651]
["bitfinex","ETHUSD",1756121677278,0.79484566,4589.1,4586.9,2.1801184]
["bitfinex","ETHUSD",1756121677485,0.79484566,4589.0,4587.4,0.4651]
["bitfinex","ETHUSD",1756121677683,0.46944566,4588.9,4587.4,2.17987202]
["bitfinex","ETHUSD",1756121677883,0.46944566,4588.8,4587.4,2.17987202]
["bitfinex","ETHUSD",1756121678204,0.46944566,4588.7,4587.3,0.4651]
["bitfinex","ETHUSD",1756121678405,0.46944566,4588.8,4587.4,2.17988403]
["bitfinex","ETHUSD",1756121678623,0.79484566,4588.7,4587.2,2.17995829]
["bitfinex","ETHUSD",1756121678827,0.46944566,4588.6,4587.2,2.17995829]
["bitfinex","ETHUSD",1756121679016,0.46944566,4588.6,4587.1,2.18002268]
["bitfinex","ETHUSD",1756121679528,0.46944566,4588.5,4587.1,2.18002268]
["bitfinex","ETHUSD",1756121679698,0.46944566,4588.6,4587.1,2.18002268]
["bitfinex","ETHUSD",1756121679895,0.3254,4588.7,4586.9,0.4651]
["bitfinex","ETHUSD",1756121679896,0.46944566,4588.5,4586.9,0.4651]
["bitfinex","ETHUSD",1756121680094,0.3410686,4588.5,4586.9,2.6452085]
["bitfinex","ETHUSD",1756121680325,0.11359143,4588.4,4587.0,2.18007412]
["bitfinex","ETHUSD",1756121680827,0.11359143,4588.4,4587.1,2.18001948]
["bitfinex","ETHUSD",1756121681326,0.11359143,4588.4,4587.0,2.18006751]
["bitfinex","ETHUSD",1756121681531,0.79484566,4588.3,4586.9,0.4651]
["bitfinex","ETHUSD",1756121681743,0.59439623,4588.2,4586.5,0.4538]
["bitfinex","ETHUSD",1756121682031,0.79484566,4588.1,4586.5,0.4538]
["bitfinex","ETHUSD",1756121682239,0.46944566,4588.0,4586.5,2.63410917]
["bitfinex","ETHUSD",1756121682438,0.3254,4588.1,4586.5,2.63410917]
["bitfinex","ETHUSD",1756121682439,0.46944566,4587.9,4586.5,0.4538]
["bitfinex","ETHUSD",1756121682653,0.79484566,4587.8,4586.1,0.4538]
["bitfinex","ETHUSD",1756121682798,0.46944566,4587.7,4586.1,2.63426275]
["bitfinex","ETHUSD",1756121683123,0.46944566,4587.6,4586.1,0.4538]
["bitfinex","ETHUSD",1756121683302,0.46944566,4587.7,4586.1,2.63428376]
["bitfinex","ETHUSD",1756121683638,0.1088,4586.4,4586.2,2.18043796]
["bitfinex","ETHUSD",1756121683796,0.1088,4586.4,4586.3,0.3113]
["bitfinex","ETHUSD",1756121683998,0.1088,4586.4,4586.3,2.94550686]
["bitfinex","ETHUSD",1756121685645,0.46944566,4587.7,4587.2,2.17995033]
["bitfinex","ETHUSD",1756121685928,0.46988793,4588.3,4587.6,0.3113]
["bitfinex","ETHUSD",1756121686097,0.46988793,4588.2,4587.6,0.3113]
["bitfinex","ETHUSD",1756121686299,0.46988793,4588.1,4587.7,2.63353003]
["bitfinex","ETHUSD",1756121686527,0.46988793,4588.0,4587.8,0.4538]
["bitfinex","ETHUSD",1756121686696,0.46988793,4588.6,4587.9,0.7651]
["bitfinex","ETHUSD",1756121686901,0.46988793,4588.5,4588.0,0.4538]
["bitfinex","ETHUSD",1756121687137,0.47008882,4588.8,4588.6,2.17928974]
["bitfinex","ETHUSD",1756121687346,0.001,4588.9,4588.7,0.7651]
["bitfinex","ETHUSD",1756121687845,0.001,4588.9,4588.8,2.17921896]
["bitfinex","ETHUSD",1756121688044,0.001,4588.9,4588.8,2.94431896]
["bitfinex","ETHUSD",1756121689745,0.001,4588.9,4588.8,0.7651]
["bitfinex","ETHUSD",1756121689912,0.2886,4588.9,4588.1,2.17953876]
["bitfinex","ETHUSD",1756121690114,0.2886,4588.9,4588.3,2.17943012]
["bitfinex","ETHUSD",1756121690316,0.1088,4588.1,4588.0,2.17959239]
["bitfinex","ETHUSD",1756121690711,0.1088,4588.1,4588.0,3.20803163]
["bitfinex","ETHUSD",1756121691324,0.001,4588.9,4588.8,2.17921896]
["bitfinex","ETHUSD",1756121691607,0.001,4588.9,4588.8,0.3113]
["bitfinex","ETHUSD",1756121691801,0.1098,4588.9,4588.5,2.17933747]
["bitfinex","ETHUSD",1756121692015,0.1098,4588.9,4588.4,2.17940635]
["bitfinex","ETHUSD",1756121692241,0.1088,4588.6,4588.5,2.6331531]
["bitfinex","ETHUSD",1756121692534,0.001,4588.9,4588.5,0.7651]
["bitfinex","ETHUSD",1756121692741,0.1088,4588.6,4588.5,2.94446144]
["bitfinex","ETHUSD",1756121693545,0.001,4588.9,4588.7,2.17925677]
["bitfinex","ETHUSD",1756121693738,0.001,4588.9,4588.1,2.17955144]
["bitfinex","ETHUSD",1756121693939,0.1088,4588.6,4588.5,2.17936144]
["bitfinex","ETHUSD",1756121694242,0.1088,4588.6,4588.5,2.49066144]
["bitfinex","ETHUSD",1756121694445,0.1088,4588.6,4588.5,2.94446144]
["bitfinex","ETHUSD",1756121696424,0.1088,4588.6,4588.5,0.3113]
["bitfinex","ETHUSD",1756121696601,0.1088,4588.6,4588.0,0.4538]
["bitfinex","ETHUSD",1756121696807,0.1088,4588.6,4588.2,2.17945721]
["bitfinex","ETHUSD",1756121697003,0.1088,4588.6,4588.5,2.17936144]
["bitfinex","ETHUSD",1756121697208,0.1088,4588.6,4588.5,2.94446144]
["bitfinex","ETHUSD",1756121697439,0.1088,4588.6,4588.5,3.50223291]
["bitfinex","ETHUSD",1756121698705,0.1088,4588.6,4588.5,0.7651]
["bitfinex","ETHUSD",1756121699709,0.1088,4588.6,4588.5,2.94446144]
["bitfinex","ETHUSD",1756121700440,0.1088,4588.6,4588.0,0.1088]
["bitfinex","ETHUSD",1756121700643,0.1088,4588.1,4587.7,0.4538]
["bitfinex","ETHUSD",1756121700847,0.1088,4588.1,4587.8,2.17969397]
["bitfinex","ETHUSD",1756121701011,0.1088,4588.1,4588.0,2.17959895]
["bitfinex","ETHUSD",1756121701211,0.1088,4588.1,4588.0,2.97220824]
["bitfinex","ETHUSD",1756121701413,0.1088,4588.1,4588.0,3.42600824]
["bitfinex","ETHUSD",1756121701809,0.1088,4588.1,4588.0,6.42600824]
["bitfinex","ETHUSD",1756121702121,0.001,4588.9,4588.8,2.17921896]
["bitfinex","ETHUSD",1756121702324,0.001,4588.9,4588.8,2.49051896]
["bitfinex","ETHUSD",1756121702647,0.001,4588.9,4588.8,3.41129977]
["bitfinex","ETHUSD",1756121703246,0.001,4588.9,4588.8,2.95749977]
["bitfinex","ETHUSD",1756121703569,0.001,4588.9,4588.8,2.17921896]
["bitfinex","ETHUSD",1756121704123,0.001,4588.9,4588.8,2.94431896]
["bitfinex","ETHUSD",1756121705044,0.001,4588.9,4588.8,2.49051896]
["bitfinex","ETHUSD",1756121705347,0.001,4588.9,4588.8,2.17921896]
["bitfinex","ETHUSD",1756121706245,0.001,4588.9,4588.5,2.17932256]
["bitfinex","ETHUSD",1756121706445,0.001,4588.9,4588.1,2.17955144]
["bitfinex","ETHUSD",1756121706624,0.099,4588.7,4587.7,0.4538]
["bitfinex","ETHUSD",1756121706824,0.099,4588.7,4586.7,0.67182531]
["bitfinex","ETHUSD",1756121707140,0.1088,4587.4,4586.8,0.5626]
["bitfinex","ETHUSD",1756121707543,0.1088,4587.4,4587.3,2.49123155]
["bitfinex","ETHUSD",1756121707853,0.1088,4587.4,4587.3,2.94503155]
["bitfinex","ETHUSD",1756121708426,0.001,4588.9,4587.5,2.17982059]
["bitfinex","ETHUSD",1756121708627,0.1088,4588.1,4588.0,2.17959895]
["bitfinex","ETHUSD",1756121708932,0.1088,4588.4,4588.0,2.94469895]
["bitfinex","ETHUSD",1756121709153,0.001,4588.9,4588.8,2.17921896]
["bitfinex","ETHUSD",1756121709324,0.001,4588.9,4588.8,2.49051896]
["bitfinex","ETHUSD",1756121709530,0.001,4588.9,4588.8,2.92531896]
["bitfinex","ETHUSD",1756121709930,0.001,4588.9,4588.8,3.43577972]
["bitfinex","ETHUSD",1756121710438,0.001,4588.9,4588.8,3.00097972]
["bitfinex","ETHUSD",1756121710761,0.001,4588.9,4588.8,3.43577972]
["bitfinex","ETHUSD",1756121712762,0.001,4588.9,4588.8,0.82176076]
["bitfinex","ETHUSD",1756121713031,0.1022,4588.9,4587.3,0.54845243]
["bitfinex","ETHUSD",1756121713270,0.001,4588.9,4588.8,2.48511896]
["bitfinex","ETHUSD",1756121713571,0.001,4588.9,4588.8,6.57991896]
["bitfinex","ETHUSD",1756121713864,0.001,4588.9,4588.8,7.45583969]
["bitfinex","ETHUSD",1756121716185,1e-08,4588.9,4588.8,7.45583969]
["bitfinex","ETHUSD",1756121717205,0.02,4589.8,4588.8,7.45583969]
["bitfinex","ETHUSD",1756121717206,1e-08,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756121717351,1e-08,4589.8,4589.7,6.14469164]
["bitfinex","ETHUSD",1756121717686,1e-08,4589.8,4589.7,7.41184703]
["bitfinex","ETHUSD",1756121719285,0.04,4590.8,4590.6,0.66]
["bitfinex","ETHUSD",1756121719586,0.04,4590.8,4590.7,3.14421703]
["bitfinex","ETHUSD",1756121719796,0.04,4590.8,4590.7,3.57901703]
["bitfinex","ETHUSD",1756121720086,0.02,4591.8,4591.7,2.83784262]
["bitfinex","ETHUSD",1756121720260,0.02,4591.8,4591.7,6.94531838]
["bitfinex","ETHUSD",1756121720578,0.02,4591.8,4591.7,7.38011838]
["bitfinex","ETHUSD",1756121720883,1e-08,4591.8,4591.7,7.38011838]
["bitfinex","ETHUSD",1756121722502,0.02,4592.8,4592.7,2.83736843]
["bitfinex","ETHUSD",1756121722805,0.02,4592.8,4592.7,6.14326843]
["bitfinex","ETHUSD",1756121722806,1e-08,4592.8,4592.7,6.14326843]
["bitfinex","ETHUSD",1756121723007,0.02,4594.8,4593.9,2.17677919]
["bitfinex","ETHUSD",1756121723167,0.02,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756121723369,0.02,4594.8,4594.7,6.14232065]
["bitfinex","ETHUSD",1756121723701,1e-08,4594.8,4594.7,6.57712065]
["bitfinex","ETHUSD",1756121723867,1e-08,4594.8,4594.7,7.61537053]
["bitfinex","ETHUSD",1756121724311,0.04,4595.8,4595.7,5.83594708]
["bitfinex","ETHUSD",1756121724481,0.04,4595.8,4594.7,0.8753617]
["bitfinex","ETHUSD",1756121724804,0.099,4594.9,4594.1,3.0]
["bitfinex","ETHUSD",1756121725106,0.099,4594.9,4594.8,2.17637329]
["bitfinex","ETHUSD",1756121725323,0.099,4594.9,4594.1,2.17668132]
["bitfinex","ETHUSD",1756121725324,0.3231,4595.7,4594.0,0.82616538]
["bitfinex","ETHUSD",1756121725487,0.3231,4595.7,4595.2,2.17618132]
["bitfinex","ETHUSD",1756121725693,0.04,4595.8,4594.5,0.66]
["bitfinex","ETHUSD",1756121725893,0.04,4595.8,4595.3,2.17613209]
["bitfinex","ETHUSD",1756121726094,0.099,4595.4,4594.5,3.66]
["bitfinex","ETHUSD",1756121726267,0.099,4595.4,4594.4,0.66]
["bitfinex","ETHUSD",1756121726678,0.099,4595.4,4593.0,2.17722264]
["bitfinex","ETHUSD",1756121726879,0.099,4595.4,4590.0,1.07212906]
["bitfinex","ETHUSD",1756121726880,0.4221,4595.4,4593.1,3.65252226]
["bitfinex","ETHUSD",1756121727078,0.4221,4595.4,4593.2,0.4348]
["bitfinex","ETHUSD",1756121727284,0.099,4595.4,4594.8,2.17636303]
["bitfinex","ETHUSD",1756121727489,0.099,4595.4,4594.4,2.17655742]
["bitfinex","ETHUSD",1756121727693,0.3231,4595.3,4594.2,2.17661076]
["bitfinex","ETHUSD",1756121727971,0.3231,4595.3,4593.5,0.4348]
["bitfinex","ETHUSD",1756121728163,0.3231,4595.3,4593.6,3.0]
["bitfinex","ETHUSD",1756121728367,0.3231,4595.3,4594.6,2.17643139]
["bitfinex","ETHUSD",1756121728581,0.1012,4594.7,4593.5,0.4348]
["bitfinex","ETHUSD",1756121728919,0.1012,4594.7,4593.1,0.4348]
["bitfinex","ETHUSD",1756121729092,0.3209,4594.6,4592.8,0.02]
["bitfinex","ETHUSD",1756121729401,0.46938716,4594.5,4593.6,2.17693957]
["bitfinex","ETHUSD",1756121729603,0.46938716,4594.5,4592.8,0.02]
["bitfinex","ETHUSD",1756121729604,0.1034,4593.7,4592.8,0.02]
["bitfinex","ETHUSD",1756121730276,0.1034,4593.7,4593.2,2.17713014]
["bitfinex","ETHUSD",1756121730489,0.3187,4593.6,4592.8,0.02]
["bitfinex","ETHUSD",1756121730797,0.3187,4593.6,4593.1,2.17714782]
["bitfinex","ETHUSD",1756121730987,0.1056,4593.2,4593.1,2.17714782]
["bitfinex","ETHUSD",1756121731203,0.1056,4593.2,4592.8,0.02]
["bitfinex","ETHUSD",1756121731921,0.7796572,4593.1,4592.8,0.02]
["bitfinex","ETHUSD",1756121732066,0.1077,4592.9,4592.8,2.19732102]
["bitfinex","ETHUSD",1756121732269,0.4630572,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756121732765,0.56214755,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756121732969,0.56214755,4592.9,4592.8,2.19732102]
["bitfinex","ETHUSD",1756121733208,0.67094755,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756121733712,0.67094755,4592.9,4592.8,2.19732102]
["bitfinex","ETHUSD",1756121733869,0.2078,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756121734510,0.67114284,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756121735717,0.99424284,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756121736191,1.15241677,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756121736384,1.73991319,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756121736581,1.41681319,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756121736785,0.82931677,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756121737520,1.41681319,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756121738016,1.73991319,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756121738168,1.15241677,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756121738364,0.82931677,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756121739379,1.61295333,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756121741316,0.82931677,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756121741613,0.82931677,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756121742183,1.60489808,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756121742383,3.99424284,4592.9,4591.8,0.02]
["bitfinex","ETHUSD",1756121742611,0.1088,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756121742800,0.67334284,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756121742995,1.83771803,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756121743206,2.02148983,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756121743376,0.85711464,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756121743578,0.67334284,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756121744909,0.99644284,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756121746089,0.46334284,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756121746478,0.46334284,4591.9,4591.8,2.9407952]
["bitfinex","ETHUSD",1756121747616,0.58363081,4592.6,4592.5,2.17746325]
["bitfinex","ETHUSD",1756121747910,0.46691076,4592.6,4592.5,2.92046325]
["bitfinex","ETHUSD",1756121748288,0.46691076,4592.6,4592.1,2.17762611]
["bitfinex","ETHUSD",1756121748485,1.05072834,4592.5,4592.4,2.17751066]
["bitfinex","ETHUSD",1756121748697,0.46691076,4592.5,4592.4,2.92051066]
["bitfinex","ETHUSD",1756121749816,0.46691076,4592.5,4592.4,2.49161066]
["bitfinex","ETHUSD",1756121750110,0.46691076,4592.5,4592.4,2.17751066]
["bitfinex","ETHUSD",1756121750902,0.46691076,4592.5,4592.4,2.92051066]
["bitfinex","ETHUSD",1756121751317,0.46691076,4592.5,4592.4,2.49161066]
["bitfinex","ETHUSD",1756121751515,0.46691076,4592.5,4592.4,7.04742981]
["bitfinex","ETHUSD",1756121751817,0.001,4593.4,4593.3,2.83708401]
["bitfinex","ETHUSD",1756121752119,0.001,4593.4,4593.3,6.15118401]
["bitfinex","ETHUSD",1756121752415,0.001,4593.4,4593.3,7.41291555]
["bitfinex","ETHUSD",1756121756295,0.001,4593.4,4593.3,7.52171555]
["bitfinex","ETHUSD",1756121760265,0.001,4593.4,4593.3,0.1088]
["bitfinex","ETHUSD",1756121760466,0.2088,4593.4,4592.4,0.1088]
["bitfinex","ETHUSD",1756121760644,0.69378032,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1756121760951,0.001,4593.4,4593.3,2.83708401]
["bitfinex","ETHUSD",1756121761250,0.001,4593.4,4593.3,3.58008401]
["bitfinex","ETHUSD",1756121762118,0.001,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1756121762320,0.001,4593.4,4593.3,3.58008401]
["bitfinex","ETHUSD",1756121762619,0.001,4593.4,4593.3,4.46669029]
["bitfinex","ETHUSD",1756121762832,0.001,4593.4,4593.3,2.83708401]
["bitfinex","ETHUSD",1756121763229,0.001,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1756121763752,0.46876053,4593.4,4593.3,2.49118401]
["bitfinex","ETHUSD",1756121763935,0.46876053,4593.4,4593.3,2.92008401]
["bitfinex","ETHUSD",1756121764255,0.001,4593.4,4593.3,3.58008401]
["bitfinex","ETHUSD",1756121764419,0.001,4593.4,4593.3,4.46669029]
["bitfinex","ETHUSD",1756121764613,0.001,4593.4,4593.3,7.46669029]
["bitfinex","ETHUSD",1756121766655,1e-08,4593.4,4593.3,7.46669029]
["bitfinex","ETHUSD",1756121766956,1e-08,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756121767269,1e-08,4593.8,4593.7,6.57989444]
["bitfinex","ETHUSD",1756121767419,1e-08,4593.8,4593.7,7.86438011]
["bitfinex","ETHUSD",1756121767622,0.1488,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756121767822,0.61606867,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756121768276,0.04,4595.8,4595.7,2.49004708]
["bitfinex","ETHUSD",1756121768421,0.04,4595.8,4595.7,3.57894708]
["bitfinex","ETHUSD",1756121768731,0.04,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756121769640,0.139,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756121769936,0.1488,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756121770170,0.04,4595.8,4595.7,2.93494708]
["bitfinex","ETHUSD",1756121770471,0.139,4595.8,4595.6,0.1088]
["bitfinex","ETHUSD",1756121770629,0.139,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756121771126,0.2478,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756121771433,0.1488,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756121772377,0.04,4595.8,4595.7,2.46874708]
["bitfinex","ETHUSD",1756121772541,0.04,4595.8,4595.7,2.93494708]
["bitfinex","ETHUSD",1756121772740,0.04,4595.8,4595.7,5.69792442]
["bitfinex","ETHUSD",1756121772956,0.3522,4595.8,4595.6,2.1759885]
["bitfinex","ETHUSD",1756121773121,0.3522,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756121773331,0.1088,4595.7,4595.6,2.1759797]
["bitfinex","ETHUSD",1756121773637,0.1088,4595.7,4595.1,0.1088]
["bitfinex","ETHUSD",1756121773638,0.419,4595.7,4595.5,2.17603879]
["bitfinex","ETHUSD",1756121773863,0.419,4595.7,4595.1,0.1088]
["bitfinex","ETHUSD",1756121774021,0.419,4595.7,4595.2,2.17618384]
["bitfinex","ETHUSD",1756121774224,0.3102,4595.7,4595.6,2.17599442]
["bitfinex","ETHUSD",1756121774420,0.419,4595.7,4594.8,2.17637329]
["bitfinex","ETHUSD",1756121774655,0.3102,4595.7,4595.6,2.17599442]
["bitfinex","ETHUSD",1756121774953,0.1088,4595.4,4594.7,0.1088]
["bitfinex","ETHUSD",1756121775164,0.3254,4595.6,4594.9,2.17632114]
["bitfinex","ETHUSD",1756121775462,0.04,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756121775625,0.04,4595.8,4595.7,2.93494708]
["bitfinex","ETHUSD",1756121778348,0.001,4596.3,4595.7,6.59494708]
["bitfinex","ETHUSD",1756121778528,0.001,4596.3,4596.2,2.17571036]
["bitfinex","ETHUSD",1756121778724,0.001,4596.3,4596.2,2.46851036]
["bitfinex","ETHUSD",1756121779031,0.001,4596.3,4596.2,4.07001946]
["bitfinex","ETHUSD",1756121779233,0.001,4596.3,4596.2,4.17881946]
["bitfinex","ETHUSD",1756121779939,0.001,4596.3,4596.2,7.17881946]
["bitfinex","ETHUSD",1756121780267,0.02,4596.8,4596.7,2.8354737]
["bitfinex","ETHUSD",1756121780442,0.02,4596.8,4596.7,3.2370737]
["bitfinex","ETHUSD",1756121780642,0.02,4596.8,4596.7,4.24453547]
["bitfinex","ETHUSD",1756121780839,1e-08,4596.8,4596.7,7.24453547]
["bitfinex","ETHUSD",1756121781277,0.02,4597.8,4596.7,7.24453547]
["bitfinex","ETHUSD",1756121781278,1e-08,4597.8,4597.4,0.66]
["bitfinex","ETHUSD",1756121781561,1e-08,4597.8,4597.7,2.46780054]
["bitfinex","ETHUSD",1756121781764,1e-08,4597.8,4597.7,6.23660054]
["bitfinex","ETHUSD",1756121781967,1e-08,4597.8,4597.7,5.57660054]
["bitfinex","ETHUSD",1756121782170,1e-08,4597.8,4597.7,6.04280054]
["bitfinex","ETHUSD",1756121782646,1e-08,4597.8,4597.7,2.28380054]
["bitfinex","ETHUSD",1756121782958,0.53320001,4597.8,4597.6,2.1750475]
["bitfinex","ETHUSD",1756121783160,0.20780001,4597.8,4597.0,2.17529188]
["bitfinex","ETHUSD",1756121783391,0.1088,4597.2,4595.8,0.4662]
["bitfinex","ETHUSD",1756121783551,0.1088,4597.2,4596.5,0.1088]
["bitfinex","ETHUSD",1756121783870,0.1088,4596.8,4596.5,2.17554413]
["bitfinex","ETHUSD",1756121784180,0.1088,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756121784371,0.1088,4597.4,4596.7,0.4016]
["bitfinex","ETHUSD",1756121784686,1e-08,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756121784855,0.778706,4597.8,4596.7,0.1088]
["bitfinex","ETHUSD",1756121785064,0.1088,4597.6,4597.5,2.17509186]
["bitfinex","ETHUSD",1756121786803,0.2078,4597.6,4597.5,2.17509516]
["bitfinex","ETHUSD",1756121786991,0.2078,4597.6,4596.7,2.28422918]
["bitfinex","ETHUSD",1756121787175,0.1088,4597.6,4597.5,2.17509516]
["bitfinex","ETHUSD",1756121787378,0.21,4597.6,4597.5,2.17509516]
["bitfinex","ETHUSD",1756121787995,0.67634139,4597.6,4597.0,2.17531288]
["bitfinex","ETHUSD",1756121788202,0.1088,4597.3,4596.2,0.27165136]
["bitfinex","ETHUSD",1756121788495,0.1088,4596.8,4596.4,2.17561569]
["bitfinex","ETHUSD",1756121788695,0.1088,4597.2,4596.5,0.575]
["bitfinex","ETHUSD",1756121788996,0.46640921,4597.6,4597.5,2.17509516]
["bitfinex","ETHUSD",1756121789182,0.1088,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1756121789595,0.421,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1756121789892,0.1088,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1756121790273,0.57516807,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1756121790472,0.57516807,4597.7,4597.1,0.1088]
["bitfinex","ETHUSD",1756121790473,0.67416807,4597.7,4597.1,0.1088]
["bitfinex","ETHUSD",1756121790670,0.58359543,4597.5,4597.4,2.17512918]
["bitfinex","ETHUSD",1756121790916,0.46636807,4597.5,4597.4,2.17514247]
["bitfinex","ETHUSD",1756121791273,0.56536807,4597.5,4597.4,2.17514247]
["bitfinex","ETHUSD",1756121791593,0.1088,4597.6,4597.5,2.17509516]
["bitfinex","ETHUSD",1756121792366,1e-08,4597.8,4597.5,2.17509516]
["bitfinex","ETHUSD",1756121792367,1e-08,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756121793027,0.00100001,4597.8,4596.5,0.4662]
["bitfinex","ETHUSD",1756121793177,0.58459544,4597.8,4596.5,0.4662]
["bitfinex","ETHUSD",1756121793376,0.00100001,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756121793576,0.00100001,4597.8,4596.7,2.175471]
["bitfinex","ETHUSD",1756121793801,0.58462806,4597.8,4597.4,2.17513743]
["bitfinex","ETHUSD",1756121793981,0.58462806,4597.8,4597.5,2.17508444]
["bitfinex","ETHUSD",1756121794181,0.58462806,4597.8,4596.6,3.0]
["bitfinex","ETHUSD",1756121794497,0.58462806,4597.8,4597.6,2.17500304]
["bitfinex","ETHUSD",1756121794697,0.58462806,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756121794873,0.58502422,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756121795312,0.00100001,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756121795710,0.88935386,4597.8,4595.8,0.4662]
["bitfinex","ETHUSD",1756121796020,0.58442654,4597.1,4596.8,2.1954228]
["bitfinex","ETHUSD",1756121796178,0.58442654,4597.1,4597.0,2.46813173]
["bitfinex","ETHUSD",1756121796378,0.58442654,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1756121796800,0.58442654,4597.7,4596.8,0.02]
["bitfinex","ETHUSD",1756121796801,0.0032,4597.7,4597.2,2.17522637]
["bitfinex","ETHUSD",1756121797003,0.58485029,4597.4,4597.3,2.17518978]
["bitfinex","ETHUSD",1756121797275,0.585181,4597.4,4596.6,0.4662]
["bitfinex","ETHUSD",1756121797502,0.585181,4597.4,4596.9,2.17537905]
["bitfinex","ETHUSD",1756121797695,0.585181,4597.4,4597.3,2.17518978]
["bitfinex","ETHUSD",1756121797895,0.585181,4597.5,4597.4,2.17514247]
["bitfinex","ETHUSD",1756121798316,1e-08,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756121799138,0.09680001,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756121800109,1e-08,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756121800842,1e-08,4597.8,4597.7,2.93110054]
["bitfinex","ETHUSD",1756121803203,1e-08,4597.8,4597.7,2.48790054]
["bitfinex","ETHUSD",1756121803501,1e-08,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756121803821,0.56728476,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756121804416,0.56728476,4597.8,4596.4,0.34662]
["bitfinex","ETHUSD",1756121804730,0.1088,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1756121806200,0.67903034,4597.1,4596.4,0.1088]
["bitfinex","ETHUSD",1756121806400,0.46906223,4597.0,4595.7,2.17594708]
["bitfinex","ETHUSD",1756121806596,0.1088,4596.3,4595.9,2.17585239]
["bitfinex","ETHUSD",1756121806802,0.1088,4596.3,4596.2,2.48861036]
["bitfinex","ETHUSD",1756121807204,0.1088,4596.3,4596.2,2.93181036]
["bitfinex","ETHUSD",1756121807625,0.1088,4596.3,4596.2,2.48861036]
["bitfinex","ETHUSD",1756121807928,0.1088,4596.3,4596.2,2.17571036]
["bitfinex","ETHUSD",1756121808296,0.2078,4596.3,4594.8,0.4432]
["bitfinex","ETHUSD",1756121808527,0.1088,4596.3,4596.1,2.17575545]
["bitfinex","ETHUSD",1756121808753,0.77822168,4596.9,4595.5,2.17604178]
["bitfinex","ETHUSD",1756121808936,0.1088,4596.1,4596.0,2.17580504]
["bitfinex","ETHUSD",1756121809101,0.46935324,4596.1,4596.0,2.17580504]
["bitfinex","ETHUSD",1756121809301,0.1088,4596.1,4596.0,2.48870504]
["bitfinex","ETHUSD",1756121809497,0.1088,4596.1,4596.0,2.17580504]
["bitfinex","ETHUSD",1756121810102,0.1088,4596.1,4596.0,3.36707303]
["bitfinex","ETHUSD",1756121810437,0.46919126,4597.0,4596.9,2.17537905]
["bitfinex","ETHUSD",1756121810813,0.1088,4597.0,4596.9,2.17537905]
["bitfinex","ETHUSD",1756121812005,0.2078,4597.0,4596.9,2.17537905]
["bitfinex","ETHUSD",1756121812230,0.2078,4597.0,4596.5,2.1755263]
["bitfinex","ETHUSD",1756121812447,0.2078,4597.0,4595.6,0.4432]
["bitfinex","ETHUSD",1756121812448,0.46918253,4596.9,4596.6,2.17550722]
["bitfinex","ETHUSD",1756121812634,0.4147,4596.7,4595.7,3.0]
["bitfinex","ETHUSD",1756121812837,0.1088,4596.1,4596.0,2.17575933]
["bitfinex","ETHUSD",1756121813034,0.46920049,4596.6,4596.1,2.17572841]
["bitfinex","ETHUSD",1756121813346,0.1088,4595.9,4595.8,2.17589973]
["bitfinex","ETHUSD",1756121813652,0.3254,4597.0,4596.3,2.17565345]
["bitfinex","ETHUSD",1756121813948,0.099,4596.4,4596.1,2.17571241]
["bitfinex","ETHUSD",1756121814119,0.1088,4596.2,4595.5,2.17603246]
["bitfinex","ETHUSD",1756121814319,0.1088,4596.2,4596.1,2.1757577]
["bitfinex","ETHUSD",1756121815514,0.77822169,4597.8,4596.8,2.17542144]
["bitfinex","ETHUSD",1756121815515,0.46892835,4597.7,4596.8,2.17542144]
["bitfinex","ETHUSD",1756121815718,0.46892835,4597.6,4597.5,2.17509516]
["bitfinex","ETHUSD",1756121816034,0.46892835,4597.7,4596.9,2.17537905]
["bitfinex","ETHUSD",1756121816233,1e-08,4597.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756121816415,0.46886652,4597.7,4597.1,2.17528042]
["bitfinex","ETHUSD",1756121816617,1e-08,4597.8,4597.5,2.17505081]
["bitfinex","ETHUSD",1756121817026,1e-08,4597.8,4596.6,0.4432]
["bitfinex","ETHUSD",1756121817326,1e-08,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756121818661,1e-08,4597.8,4597.6,2.17504064]
["bitfinex","ETHUSD",1756121818954,1e-08,4597.8,4597.0,0.4432]
["bitfinex","ETHUSD",1756121819143,1e-08,4597.8,4597.0,2.61852083]
["bitfinex","ETHUSD",1756121819317,1e-08,4597.8,4597.0,2.17532083]
["bitfinex","ETHUSD",1756121819513,1e-08,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756121820144,1e-08,4597.8,4597.6,2.17504561]
["bitfinex","ETHUSD",1756121820315,1e-08,4597.8,4597.1,2.17525171]
["bitfinex","ETHUSD",1756121820521,1e-08,4597.8,4597.0,0.26185224]
["bitfinex","ETHUSD",1756121820820,1e-08,4597.8,4597.6,2.17501724]
["bitfinex","ETHUSD",1756121821039,1e-08,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756121821773,0.00320001,4597.8,4597.5,2.17507492]
["bitfinex","ETHUSD",1756121822219,0.00320001,4597.8,4596.7,0.4432]
["bitfinex","ETHUSD",1756121822424,1e-08,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756121822624,1e-08,4597.8,4596.8,2.17542638]
["bitfinex","ETHUSD",1756121822833,1e-08,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756121824919,1e-08,4597.8,4597.7,2.93110054]
["bitfinex","ETHUSD",1756121825359,0.42010001,4597.8,4597.2,2.17523313]
["bitfinex","ETHUSD",1756121825535,0.1088,4597.3,4597.0,0.4432]
["bitfinex","ETHUSD",1756121825736,0.1088,4597.1,4596.4,0.1088]
["bitfinex","ETHUSD",1756121825936,0.1088,4597.1,4597.0,2.48823173]
["bitfinex","ETHUSD",1756121826247,0.1088,4597.1,4597.0,2.93143173]
["bitfinex","ETHUSD",1756121826551,0.1088,4597.1,4597.0,3.44211491]
["bitfinex","ETHUSD",1756121827333,1e-08,4597.8,4597.0,3.44211491]
["bitfinex","ETHUSD",1756121827650,1e-08,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756121827853,1e-08,4597.8,4597.7,2.48790054]
["bitfinex","ETHUSD",1756121828258,1e-08,4597.8,4597.7,2.93110054]
["bitfinex","ETHUSD",1756121828644,1e-08,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756121828846,0.10880001,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756121829156,0.10880001,4597.8,4597.7,2.93110054]
["bitfinex","ETHUSD",1756121829531,0.10880001,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756121830353,0.10980001,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756121831461,0.11080001,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756121831646,0.10980001,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756121832431,0.11080001,4597.8,4597.5,0.004]
["bitfinex","ETHUSD",1756121832661,0.21070001,4597.8,4597.5,0.004]
["bitfinex","ETHUSD",1756121832846,0.0999,4597.7,4597.5,0.004]
["bitfinex","ETHUSD",1756121833026,0.316,4597.6,4597.5,0.004]
["bitfinex","ETHUSD",1756121833229,0.78486423,4597.6,4597.5,0.004]
["bitfinex","ETHUSD",1756121834631,2.23405412,4597.6,4597.5,0.004]
["bitfinex","ETHUSD",1756121834839,2.0303745,4597.6,4597.5,0.004]
["bitfinex","ETHUSD",1756121835056,2.23406184,4597.6,4597.5,0.004]
["bitfinex","ETHUSD",1756121835249,1.36095282,4597.6,4597.5,0.004]
["bitfinex","ETHUSD",1756121836301,1.25215282,4597.6,4597.5,0.004]
["bitfinex","ETHUSD",1756121836446,0.89366423,4597.6,4597.5,0.004]
["bitfinex","ETHUSD",1756121837066,0.57766423,4597.6,4597.5,0.004]
["bitfinex","ETHUSD",1756121837267,0.1088,4597.6,4597.5,2.93159516]
["bitfinex","ETHUSD",1756121837845,0.00100001,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756121838052,0.00100001,4597.8,4597.7,2.99886011]
["bitfinex","ETHUSD",1756121838276,0.00100001,4597.8,4597.7,3.43816011]
["bitfinex","ETHUSD",1756121839968,0.00100001,4597.8,4597.7,2.92750054]
["bitfinex","ETHUSD",1756121840280,0.00100001,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756121840468,0.00100001,4597.8,4597.7,2.92750054]
["bitfinex","ETHUSD",1756121840673,0.10980001,4597.8,4597.7,2.92750054]
["bitfinex","ETHUSD",1756121842691,0.20880001,4597.8,4597.5,0.004]
["bitfinex","ETHUSD",1756121843168,0.10980001,4597.8,4597.5,0.004]
["bitfinex","ETHUSD",1756121843363,0.10980001,4597.8,4597.5,2.17904848]
["bitfinex","ETHUSD",1756121843559,0.10980001,4597.8,4597.5,0.004]
["bitfinex","ETHUSD",1756121843759,0.10980001,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756121844003,0.10980001,4597.8,4597.5,0.004]
["bitfinex","ETHUSD",1756121844287,0.10980001,4597.8,4597.5,2.1790811]
["bitfinex","ETHUSD",1756121844489,0.10980001,4597.8,4597.7,2.48820054]
["bitfinex","ETHUSD",1756121845365,0.10980001,4597.8,4597.6,2.17504125]
["bitfinex","ETHUSD",1756121845965,0.10980001,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756121846165,0.10980001,4597.8,4597.5,2.17905559]
["bitfinex","ETHUSD",1756121846371,0.10980001,4597.8,4597.5,0.004]
["bitfinex","ETHUSD",1756121847291,0.099,4597.6,4597.5,0.004]
["bitfinex","ETHUSD",1756121847459,0.56813514,4597.6,4597.5,0.004]
["bitfinex","ETHUSD",1756121847793,0.89123514,4597.6,4597.5,0.004]
["bitfinex","ETHUSD",1756121849062,1.02537781,4597.6,4597.5,0.004]
["bitfinex","ETHUSD",1756121849278,0.46913514,4597.6,4597.5,0.004]
["bitfinex","ETHUSD",1756121849460,0.00100001,4597.8,4597.6,2.17504785]
["bitfinex","ETHUSD",1756121849665,0.00100001,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756121849975,0.10980001,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756121850185,0.10980001,4597.8,4597.7,2.92750054]
["bitfinex","ETHUSD",1756121850382,0.10980001,4597.8,4597.7,3.4381584]
["bitfinex","ETHUSD",1756121851862,0.10980001,4597.8,4597.7,2.92750054]
["bitfinex","ETHUSD",1756121852807,0.10980001,4597.8,4597.5,0.004]
["bitfinex","ETHUSD",1756121853197,0.10980001,4597.8,4597.7,2.48820054]
["bitfinex","ETHUSD",1756121853365,0.10980001,4597.8,4597.7,2.92750054]
["bitfinex","ETHUSD",1756121853824,0.10980001,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756121854194,0.10980001,4597.8,4597.7,2.48820054]
["bitfinex","ETHUSD",1756121854386,0.10980001,4597.8,4597.7,2.92750054]
["bitfinex","ETHUSD",1756121855294,0.10980001,4597.8,4597.7,3.43815972]
["bitfinex","ETHUSD",1756121855464,0.10980001,4597.8,4597.7,2.99885972]
["bitfinex","ETHUSD",1756121855664,0.10980001,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756121856094,0.10980001,4597.8,4597.7,2.92750054]
["bitfinex","ETHUSD",1756121859276,0.00100001,4597.8,4597.7,2.92750054]
["bitfinex","ETHUSD",1756121859482,0.10980001,4597.8,4597.7,2.92750054]
["bitfinex","ETHUSD",1756121859989,0.10980001,4597.8,4597.7,3.43815972]
["bitfinex","ETHUSD",1756121862998,0.00100001,4597.8,4597.7,3.43815972]
["bitfinex","ETHUSD",1756121863694,1e-08,4597.8,4597.7,6.43815972]
["bitfinex","ETHUSD",1756121863871,1e-08,4597.8,4597.7,6.54695972]
["bitfinex","ETHUSD",1756121864074,1e-08,4597.8,4597.7,7.20695972]
["bitfinex","ETHUSD",1756121867981,1e-08,4597.8,4597.7,6.54695972]
["bitfinex","ETHUSD",1756121868179,1e-08,4597.8,4597.7,5.99885972]
["bitfinex","ETHUSD",1756121868482,1e-08,4597.8,4597.7,6.45395972]
["bitfinex","ETHUSD",1756121869001,0.46881506,4599.2,4598.6,2.17453444]
["bitfinex","ETHUSD",1756121869200,0.099,4598.7,4598.6,2.17453444]
["bitfinex","ETHUSD",1756121869401,0.2078,4598.7,4598.6,2.17453444]
["bitfinex","ETHUSD",1756121869712,0.1088,4598.7,4598.6,2.17453444]
["bitfinex","ETHUSD",1756121869881,0.2078,4598.7,4598.6,2.17453444]
["bitfinex","ETHUSD",1756121870281,0.2078,4598.7,4597.8,2.17495323]
["bitfinex","ETHUSD",1756121870502,0.2078,4598.7,4598.6,2.17457487]
["bitfinex","ETHUSD",1756121871698,0.1088,4598.7,4598.6,2.17457487]
["bitfinex","ETHUSD",1756121871900,0.46867861,4599.7,4598.6,3.37599844]
["bitfinex","ETHUSD",1756121872101,0.02,4599.8,4598.6,3.37599844]
["bitfinex","ETHUSD",1756121872102,0.46867861,4599.6,4599.1,2.17430449]
["bitfinex","ETHUSD",1756121872314,0.46867861,4599.7,4598.7,2.17452758]
["bitfinex","ETHUSD",1756121872622,0.1088,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756121872823,0.1088,4598.8,4598.7,2.94102758]
["bitfinex","ETHUSD",1756121873596,0.02,4599.8,4598.8,2.17448029]
["bitfinex","ETHUSD",1756121873794,0.1088,4599.3,4598.8,2.17448029]
["bitfinex","ETHUSD",1756121874100,0.1088,4599.3,4599.2,2.17429118]
["bitfinex","ETHUSD",1756121874302,0.1088,4599.3,4599.2,2.48569118]
["bitfinex","ETHUSD",1756121874490,0.1088,4599.3,4599.2,2.94079118]
["bitfinex","ETHUSD",1756121875726,0.1088,4599.3,4599.2,3.45230648]
["bitfinex","ETHUSD",1756121879316,0.1088,4599.3,4599.2,2.68580648]
["bitfinex","ETHUSD",1756121879518,0.1088,4599.3,4599.2,2.94079118]
["bitfinex","ETHUSD",1756121879924,0.02,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756121880110,0.1288,4599.8,4599.7,2.48545482]
["bitfinex","ETHUSD",1756121880313,0.1288,4599.8,4599.7,2.94055482]
["bitfinex","ETHUSD",1756121880516,0.02,4599.8,4599.7,2.94055482]
["bitfinex","ETHUSD",1756121880716,0.02,4599.8,4599.7,2.48545482]
["bitfinex","ETHUSD",1756121880915,0.02,4599.8,4599.7,2.96229268]
["bitfinex","ETHUSD",1756121881136,0.02,4599.8,4599.7,5.96229268]
["bitfinex","ETHUSD",1756121881605,1e-08,4599.8,4599.7,6.52619268]
["bitfinex","ETHUSD",1756121882512,0.28610001,4599.8,4599.7,0.1088]
["bitfinex","ETHUSD",1756121882716,0.42390001,4599.8,4599.7,0.1088]
["bitfinex","ETHUSD",1756121883099,0.28710001,4599.8,4598.8,2.17446747]
["bitfinex","ETHUSD",1756121883304,0.1088,4598.9,4598.8,2.17446747]
["bitfinex","ETHUSD",1756121883849,0.1088,4598.9,4598.8,2.64286847]
["bitfinex","ETHUSD",1756121884199,0.2078,4598.9,4598.8,0.468401]
["bitfinex","ETHUSD",1756121884403,0.2078,4598.9,4597.9,0.4551]
["bitfinex","ETHUSD",1756121884639,0.099,4598.9,4598.8,2.17448029]
["bitfinex","ETHUSD",1756121885133,0.21,4598.9,4598.4,0.3231]
["bitfinex","ETHUSD",1756121885335,0.1012,4598.9,4598.4,0.3231]
["bitfinex","ETHUSD",1756121885540,0.1088,4598.5,4598.4,2.49776945]
["bitfinex","ETHUSD",1756121885927,0.1088,4598.5,4598.4,3.26426945]
["bitfinex","ETHUSD",1756121886125,0.1088,4598.8,4598.4,1.63350081]
["bitfinex","ETHUSD",1756121886314,0.1088,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756121886515,0.1088,4598.8,4598.7,2.48592758]
["bitfinex","ETHUSD",1756121886720,0.1088,4598.8,4598.7,2.94102758]
["bitfinex","ETHUSD",1756121886917,0.00100001,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756121887333,0.10980001,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756121887542,0.10980001,4599.8,4599.7,2.94055482]
["bitfinex","ETHUSD",1756121887840,0.00100001,4599.8,4599.7,3.45202493]
["bitfinex","ETHUSD",1756121888236,0.00100001,4599.8,4599.7,3.56082493]
["bitfinex","ETHUSD",1756121889013,0.00100001,4599.8,4599.7,3.10572493]
["bitfinex","ETHUSD",1756121889209,0.00100001,4599.8,4599.7,2.48545482]
["bitfinex","ETHUSD",1756121889413,0.00100001,4599.8,4599.7,2.95355482]
["bitfinex","ETHUSD",1756121889614,0.00100001,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756121890244,0.11300001,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756121890941,0.10980001,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756121891846,0.00100001,4599.8,4599.7,3.38807493]
["bitfinex","ETHUSD",1756121892142,0.00100001,4599.8,4599.7,3.85647593]
["bitfinex","ETHUSD",1756121892318,0.00100001,4599.8,4599.7,3.38837593]
["bitfinex","ETHUSD",1756121892935,0.00100001,4599.8,4599.7,3.85647593]
["bitfinex","ETHUSD",1756121894048,0.00100001,4599.8,4599.7,3.07727593]
["bitfinex","ETHUSD",1756121894217,0.00100001,4599.8,4599.7,2.95355582]
["bitfinex","ETHUSD",1756121894543,0.00100001,4599.8,4599.7,3.42165582]
["bitfinex","ETHUSD",1756121895339,0.00100001,4599.8,4599.7,2.95355582]
["bitfinex","ETHUSD",1756121895520,0.00100001,4599.8,4599.7,2.64245582]
["bitfinex","ETHUSD",1756121896251,0.00100001,4599.8,4599.7,3.42165582]
["bitfinex","ETHUSD",1756121896454,0.00100001,4599.8,4599.7,3.99211603]
["bitfinex","ETHUSD",1756121896618,1e-08,4599.8,4599.7,3.99211603]
["bitfinex","ETHUSD",1756121898037,1e-08,4599.8,4599.7,7.65211603]
["bitfinex","ETHUSD",1756121898228,1e-08,4599.8,4599.7,7.76091603]
["bitfinex","ETHUSD",1756121901029,0.001,4600.3,4599.8,3.66]
["bitfinex","ETHUSD",1756121901228,0.001,4600.3,4599.9,1.1420916]
["bitfinex","ETHUSD",1756121901557,0.04,4600.8,4600.2,0.1088]
["bitfinex","ETHUSD",1756121901754,0.04,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756121902131,0.04,4600.8,4600.7,2.60788228]
["bitfinex","ETHUSD",1756121904467,0.7894,4600.8,4600.7,2.60788228]
["bitfinex","ETHUSD",1756121905854,0.04,4600.8,4600.7,2.60788228]
["bitfinex","ETHUSD",1756121906061,0.7894,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756121906434,0.04,4600.8,4600.7,2.64197928]
["bitfinex","ETHUSD",1756121906669,0.04,4600.8,4600.7,3.12354413]
["bitfinex","ETHUSD",1756121907579,0.7894,4600.8,4600.7,3.12354413]
["bitfinex","ETHUSD",1756121907731,0.04,4600.8,4600.7,2.64197928]
["bitfinex","ETHUSD",1756121908365,0.02,4601.8,4600.7,0.468397]
["bitfinex","ETHUSD",1756121908543,0.02,4601.8,4601.3,2.17327125]
["bitfinex","ETHUSD",1756121908747,0.3151,4600.8,4600.7,2.64197928]
["bitfinex","ETHUSD",1756121908934,0.02,4601.8,4600.2,2.17381852]
["bitfinex","ETHUSD",1756121909137,0.4343,4601.4,4600.7,0.4343]
["bitfinex","ETHUSD",1756121909337,0.02,4601.8,4600.7,0.4343]
["bitfinex","ETHUSD",1756121909535,0.4343,4601.7,4600.7,0.4343]
["bitfinex","ETHUSD",1756121909955,0.4343,4601.7,4601.4,2.17322685]
["bitfinex","ETHUSD",1756121910193,0.02,4601.8,4600.7,0.4343]
["bitfinex","ETHUSD",1756121910396,0.02,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1756121911091,0.02,4601.8,4601.7,2.60740993]
["bitfinex","ETHUSD",1756121911913,0.4543,4601.8,4601.7,2.60740993]
["bitfinex","ETHUSD",1756121912084,0.7694,4601.8,4601.7,2.60740993]
["bitfinex","ETHUSD",1756121912394,0.02,4601.8,4601.7,2.60740993]
["bitfinex","ETHUSD",1756121912595,0.02,4601.8,4601.7,3.08546876]
["bitfinex","ETHUSD",1756121913097,0.003,4602.2,4601.7,0.91235883]
["bitfinex","ETHUSD",1756121913399,0.003,4602.2,4602.1,2.17292105]
["bitfinex","ETHUSD",1756121913597,0.7524,4602.2,4602.1,2.17292105]
["bitfinex","ETHUSD",1756121914490,0.8612,4602.2,4602.1,2.17292105]
["bitfinex","ETHUSD",1756121917097,0.8622,4602.2,4602.1,2.17292105]
["bitfinex","ETHUSD",1756121917304,0.8622,4602.2,4602.0,2.17292237]
["bitfinex","ETHUSD",1756121917514,0.4343,4602.1,4601.7,0.4343]
["bitfinex","ETHUSD",1756121917695,0.4343,4602.1,4600.5,0.1088]
["bitfinex","ETHUSD",1756121917696,0.4239,4601.8,4600.5,0.1088]
["bitfinex","ETHUSD",1756121917907,0.3151,4601.8,4601.2,0.653351]
["bitfinex","ETHUSD",1756121918076,0.1088,4601.3,4601.2,2.8266932]
["bitfinex","ETHUSD",1756121918276,0.1088,4601.3,4601.2,0.28266932]
["bitfinex","ETHUSD",1756121918517,0.1088,4601.3,4601.2,2.60764608]
["bitfinex","ETHUSD",1756121918830,0.8582,4601.3,4601.2,2.60764608]
["bitfinex","ETHUSD",1756121920107,0.1088,4601.3,4601.2,2.60764608]
["bitfinex","ETHUSD",1756121920703,0.4443,4602.1,4601.2,0.4343]
["bitfinex","ETHUSD",1756121920914,0.58550204,4603.1,4601.2,0.4343]
["bitfinex","ETHUSD",1756121920915,0.2182,4605.1,4605.0,2.17155266]
["bitfinex","ETHUSD",1756121921211,0.46779519,4605.1,4605.0,3.1858112]
["bitfinex","ETHUSD",1756121921439,0.7449,4605.1,4601.2,0.26077149]
["bitfinex","ETHUSD",1756121921608,1.61180902,4605.1,4605.0,0.652679]
["bitfinex","ETHUSD",1756121921783,0.3006,4605.1,4602.3,3.0]
["bitfinex","ETHUSD",1756121921985,0.3006,4605.1,4603.1,0.652896]
["bitfinex","ETHUSD",1756121922192,0.4443,4605.0,4603.1,0.652896]
["bitfinex","ETHUSD",1756121922389,0.4443,4605.0,4601.0,2.17342908]
["bitfinex","ETHUSD",1756121922390,0.3006,4603.2,4601.7,3.0]
["bitfinex","ETHUSD",1756121922587,0.653097,4606.6,4603.6,2.17221305]
["bitfinex","ETHUSD",1756121922588,0.4443,4603.7,4603.6,2.17221305]
["bitfinex","ETHUSD",1756121922789,0.4443,4604.2,4602.1,0.653065]
["bitfinex","ETHUSD",1756121922989,0.4443,4604.7,4602.4,3.0]
["bitfinex","ETHUSD",1756121923211,0.4443,4604.7,4603.8,2.17209394]
["bitfinex","ETHUSD",1756121923413,0.3006,4603.9,4603.8,2.17211868]
["bitfinex","ETHUSD",1756121923583,0.7449,4603.9,4603.8,2.17211868]
["bitfinex","ETHUSD",1756121923909,0.7449,4603.9,4601.1,39.54147841]
["bitfinex","ETHUSD",1756121924112,0.02,4606.8,4601.1,39.54147841]
["bitfinex","ETHUSD",1756121924113,0.4443,4604.6,4604.2,2.17190279]
["bitfinex","ETHUSD",1756121924316,0.4443,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1756121924502,0.4443,4604.5,4602.9,2.17249995]
["bitfinex","ETHUSD",1756121924503,0.20271221,4606.6,4604.0,2.17202432]
["bitfinex","ETHUSD",1756121924701,0.4443,4605.0,4604.7,2.17164962]
["bitfinex","ETHUSD",1756121924903,0.4443,4604.9,4604.8,2.17163449]
["bitfinex","ETHUSD",1756121925085,0.7449,4604.9,4604.7,2.17169243]
["bitfinex","ETHUSD",1756121925281,0.4443,4604.8,4604.4,0.4443]
["bitfinex","ETHUSD",1756121925486,0.4443,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756121925686,0.7449,4604.8,4604.5,2.17174483]
["bitfinex","ETHUSD",1756121925883,0.4443,4604.7,4604.4,0.4443]
["bitfinex","ETHUSD",1756121926083,0.3006,4604.5,4604.4,0.4443]
["bitfinex","ETHUSD",1756121926287,0.7449,4604.5,4604.4,2.61613563]
["bitfinex","ETHUSD",1756121926512,0.7449,4604.5,4604.4,0.4443]
["bitfinex","ETHUSD",1756121927415,0.7449,4604.5,4603.6,0.653005]
["bitfinex","ETHUSD",1756121927613,0.4443,4604.4,4603.6,0.653005]
["bitfinex","ETHUSD",1756121927788,0.3006,4603.7,4601.9,2.17297633]
["bitfinex","ETHUSD",1756121927989,0.4443,4603.6,4602.9,2.17251886]
["bitfinex","ETHUSD",1756121928190,0.4443,4603.6,4603.1,2.17240585]
["bitfinex","ETHUSD",1756121928419,0.3006,4603.2,4603.1,2.17240585]
["bitfinex","ETHUSD",1756121928594,0.7449,4603.2,4603.0,2.17249239]
["bitfinex","ETHUSD",1756121928791,0.3006,4603.2,4603.0,2.17245446]
["bitfinex","ETHUSD",1756121928992,0.4443,4603.1,4602.1,2.17290298]
["bitfinex","ETHUSD",1756121929191,0.4443,4603.1,4603.0,2.82559419]
["bitfinex","ETHUSD",1756121929524,0.7449,4603.1,4603.0,2.82559419]
["bitfinex","ETHUSD",1756121929738,0.4443,4603.5,4603.0,0.653098]
["bitfinex","ETHUSD",1756121929897,0.3006,4603.1,4603.0,0.653098]
["bitfinex","ETHUSD",1756121930098,0.7449,4603.1,4602.8,0.02]
["bitfinex","ETHUSD",1756121930406,0.4443,4603.0,4602.9,2.17253342]
["bitfinex","ETHUSD",1756121930623,0.7449,4603.0,4602.9,2.17253342]
["bitfinex","ETHUSD",1756121930933,0.7449,4603.0,4602.9,2.17254339]
["bitfinex","ETHUSD",1756121931449,0.1088,4602.9,4602.8,0.673143]
["bitfinex","ETHUSD",1756121931643,0.1088,4602.9,4602.8,2.84573359]
["bitfinex","ETHUSD",1756121931929,0.4094,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756121932092,0.1088,4602.9,4602.8,2.84571159]
["bitfinex","ETHUSD",1756121932294,0.4443,4603.4,4603.1,2.17241316]
["bitfinex","ETHUSD",1756121932526,0.1088,4603.2,4602.8,0.673121]
["bitfinex","ETHUSD",1756121932731,0.1088,4603.2,4603.1,2.172449]
["bitfinex","ETHUSD",1756121933637,0.1088,4603.2,4603.1,2.638983]
["bitfinex","ETHUSD",1756121933844,0.7449,4603.2,4602.8,0.02]
["bitfinex","ETHUSD",1756121934006,1.1043,4603.1,4601.2,2.1733143]
["bitfinex","ETHUSD",1756121934324,0.58479,4603.0,4601.4,2.17323551]
["bitfinex","ETHUSD",1756121934500,0.4443,4602.9,4600.6,2.17758674]
["bitfinex","ETHUSD",1756121934706,0.4443,4602.9,4601.6,2.17315188]
["bitfinex","ETHUSD",1756121934923,0.4443,4602.9,4601.7,2.17310713]
["bitfinex","ETHUSD",1756121935130,0.4443,4602.9,4601.4,2.17325038]
["bitfinex","ETHUSD",1756121935333,0.4443,4602.9,4600.9,2.17348779]
["bitfinex","ETHUSD",1756121935645,0.4443,4602.9,4601.7,2.17309825]
["bitfinex","ETHUSD",1756121936221,0.4443,4602.9,4601.5,2.17316924]
["bitfinex","ETHUSD",1756121936424,0.4443,4602.9,4601.4,2.17325033]
["bitfinex","ETHUSD",1756121936635,0.4443,4602.9,4601.7,2.17306549]
["bitfinex","ETHUSD",1756121937007,0.4443,4602.9,4601.5,2.17316376]
["bitfinex","ETHUSD",1756121937334,0.4443,4602.9,4601.3,2.17326077]
["bitfinex","ETHUSD",1756121937553,0.4443,4602.9,4600.6,0.004]
["bitfinex","ETHUSD",1756121937709,0.3006,4601.4,4600.6,0.004]
["bitfinex","ETHUSD",1756121938462,0.3006,4601.4,4600.7,2.17353843]
["bitfinex","ETHUSD",1756121938758,0.4443,4601.3,4600.6,0.004]
["bitfinex","ETHUSD",1756121938905,0.3006,4600.9,4600.6,0.004]
["bitfinex","ETHUSD",1756121939509,0.7449,4600.9,4600.6,0.004]
["bitfinex","ETHUSD",1756121942420,0.66,4600.8,4600.6,0.004]
["bitfinex","ETHUSD",1756121942619,1.10109,4600.7,4600.6,0.004]
["bitfinex","ETHUSD",1756121942816,44.55308397,4600.7,4600.6,0.004]
["bitfinex","ETHUSD",1756121943019,2.83367677,4600.5,4600.4,0.004]
["bitfinex","ETHUSD",1756121943221,3.66,4600.4,4600.2,0.004]
["bitfinex","ETHUSD",1756121943433,34.42643311,4600.3,4600.2,0.004]
["bitfinex","ETHUSD",1756121943632,36.5648073,4600.3,4600.2,0.004]
["bitfinex","ETHUSD",1756121943837,37.1179073,4600.3,4600.2,0.004]
["bitfinex","ETHUSD",1756121944220,36.65207419,4600.3,4600.2,0.004]
["bitfinex","ETHUSD",1756121944611,36.99229748,4600.3,4600.2,0.004]
["bitfinex","ETHUSD",1756121945146,0.66,4600.0,4597.6,0.004]
["bitfinex","ETHUSD",1756121945312,0.3006,4599.3,4597.6,0.004]
["bitfinex","ETHUSD",1756121945656,34.0694,4599.3,4597.7,2.17499362]
["bitfinex","ETHUSD",1756121945820,34.5137,4599.3,4597.6,0.004]
["bitfinex","ETHUSD",1756121946021,34.85399049,4599.3,4597.7,2.17497439]
["bitfinex","ETHUSD",1756121946214,36.99236468,4599.3,4597.6,0.004]
["bitfinex","ETHUSD",1756121946747,36.99236468,4599.3,4597.6,2.179041]
["bitfinex","ETHUSD",1756121946943,36.99236468,4599.3,4597.8,2.17493132]
["bitfinex","ETHUSD",1756121947145,36.99236468,4599.3,4597.7,2.17499598]
["bitfinex","ETHUSD",1756121947323,36.99236468,4599.3,4597.8,2.17493598]
["bitfinex","ETHUSD",1756121947527,36.99236468,4599.3,4597.8,2.19494033]
["bitfinex","ETHUSD",1756121947733,36.99236468,4599.3,4597.8,0.02]
["bitfinex","ETHUSD",1756121948940,6.99236468,4599.3,4597.8,0.02]
["bitfinex","ETHUSD",1756121949132,1.85399049,4599.3,4597.8,0.02]
["bitfinex","ETHUSD",1756121949655,31.85399049,4599.3,4597.8,0.02]
["bitfinex","ETHUSD",1756121950042,34.85399049,4599.3,4597.8,0.02]
["bitfinex","ETHUSD",1756121951153,2.17457301,4598.7,4597.8,0.02]
["bitfinex","ETHUSD",1756121951356,40.50667841,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756121951657,73.61547841,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756121951958,34.8519776,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756121952134,4.8519776,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756121953030,0.4491776,4597.9,4597.8,0.3155]
["bitfinex","ETHUSD",1756121953225,0.4491776,4597.9,4597.8,0.7556]
["bitfinex","ETHUSD",1756121953426,0.1088,4597.9,4597.8,0.7556]
["bitfinex","ETHUSD",1756121953723,0.1088,4597.9,4597.8,2.93055323]
["bitfinex","ETHUSD",1756121954264,0.1088,4597.9,4597.8,3.44191272]
["bitfinex","ETHUSD",1756121954568,0.4376,4599.7,4598.0,2.17485817]
["bitfinex","ETHUSD",1756121954775,0.1088,4597.9,4597.8,0.4601]
["bitfinex","ETHUSD",1756121954926,0.1088,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756121955126,0.414,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756121955326,0.1088,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756121955531,0.1088,4597.9,4597.8,0.3155]
["bitfinex","ETHUSD",1756121957845,0.1088,4597.9,4597.8,2.49045323]
["bitfinex","ETHUSD",1756121958063,0.1088,4597.9,4597.8,0.3155]
["bitfinex","ETHUSD",1756121958278,0.1088,4597.9,4597.8,2.49045323]
["bitfinex","ETHUSD",1756121958577,0.1088,4597.9,4597.8,0.3155]
["bitfinex","ETHUSD",1756121958757,0.414,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756121959082,0.8516,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756121959288,0.1088,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756121959427,0.1088,4597.9,4597.8,0.3155]
["bitfinex","ETHUSD",1756121959629,0.1088,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756121960063,0.1088,4597.9,4597.8,0.3155]
["bitfinex","ETHUSD",1756121960962,0.1088,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756121961742,0.1088,4597.9,4597.8,2.49045323]
["bitfinex","ETHUSD",1756121961943,0.1088,4597.9,4597.8,3.39790192]
["bitfinex","ETHUSD",1756121963349,0.1088,4597.9,4597.8,0.3155]
["bitfinex","ETHUSD",1756121963648,0.1088,4597.9,4597.8,2.49045323]
["bitfinex","ETHUSD",1756121963949,0.414,4597.9,4597.8,0.01061458]
["bitfinex","ETHUSD",1756121964259,2.1596,4597.9,4597.8,0.01061458]
["bitfinex","ETHUSD",1756121964444,2.42199548,4597.9,4597.8,0.01061458]
["bitfinex","ETHUSD",1756121964631,2.88635032,4597.9,4597.8,0.01061458]
["bitfinex","ETHUSD",1756121967259,3.65753957,4597.9,4597.8,0.01061458]
["bitfinex","ETHUSD",1756121967462,2.88635032,4597.9,4597.8,0.01061458]
["bitfinex","ETHUSD",1756121967872,1.968,4597.7,4597.6,0.004]
["bitfinex","ETHUSD",1756121968071,1.968,4597.3,4597.2,0.004]
["bitfinex","ETHUSD",1756121968275,2.18635484,4597.3,4597.2,0.004]
["bitfinex","ETHUSD",1756121968441,1.74260131,4597.3,4597.2,0.004]
["bitfinex","ETHUSD",1756121968648,0.57315484,4597.3,4597.2,0.004]
["bitfinex","ETHUSD",1756121968847,0.57315484,4597.3,4597.2,0.2995]
["bitfinex","ETHUSD",1756121969045,0.57315484,4597.3,4597.2,2.4747371]
["bitfinex","ETHUSD",1756121969354,0.57315484,4597.3,4597.2,3.38024358]
["bitfinex","ETHUSD",1756121970278,0.57315484,4597.3,4597.2,0.004]
["bitfinex","ETHUSD",1756121970464,0.57315484,4597.3,4597.2,2.4747371]
["bitfinex","ETHUSD",1756121970785,0.57315484,4597.3,4597.2,0.2995]
["bitfinex","ETHUSD",1756121970945,0.57315484,4597.3,4597.2,0.004]
["bitfinex","ETHUSD",1756121971343,0.57315484,4597.3,4597.2,2.4747371]
["bitfinex","ETHUSD",1756121972163,1.35271149,4597.3,4597.2,0.2995]
["bitfinex","ETHUSD",1756121972381,1.35271149,4597.3,4597.2,0.004]
["bitfinex","ETHUSD",1756121973275,0.57315484,4597.3,4597.2,0.004]
["bitfinex","ETHUSD",1756121974383,1.24641513,4597.3,4597.2,2.69306637]
["bitfinex","ETHUSD",1756121974679,0.46435484,4597.3,4597.2,3.13316637]
["bitfinex","ETHUSD",1756121975680,0.46435484,4597.3,4597.2,0.2995]
["bitfinex","ETHUSD",1756121975879,0.46435484,4597.3,4597.2,2.4747371]
["bitfinex","ETHUSD",1756121976081,0.46435484,4597.3,4597.2,2.9148371]
["bitfinex","ETHUSD",1756121977076,0.2182,4598.5,4597.2,2.9148371]
["bitfinex","ETHUSD",1756121977077,1.00026029,4598.3,4598.2,2.17476403]
["bitfinex","ETHUSD",1756121977277,0.2182,4598.3,4598.2,2.68774043]
["bitfinex","ETHUSD",1756121977444,0.2182,4598.3,4597.3,2.17515279]
["bitfinex","ETHUSD",1756121977445,0.3052,4598.3,4597.0,0.4441]
["bitfinex","ETHUSD",1756121977644,1.52486029,4598.3,4597.6,2.17503548]
["bitfinex","ETHUSD",1756121977855,0.7428,4598.3,4597.5,2.17509353]
["bitfinex","ETHUSD",1756121978055,0.78206029,4598.1,4597.3,2.17515224]
["bitfinex","ETHUSD",1756121978284,0.78206029,4598.1,4597.2,0.004]
["bitfinex","ETHUSD",1756121978480,0.78206029,4598.1,4597.6,2.17500486]
["bitfinex","ETHUSD",1756121978711,0.78206029,4598.0,4597.6,2.17500486]
["bitfinex","ETHUSD",1756121979036,0.4376,4597.9,4597.2,0.004]
["bitfinex","ETHUSD",1756121979204,0.4376,4597.9,4597.3,2.17518978]
["bitfinex","ETHUSD",1756121979508,1.47464647,4597.4,4597.2,0.004]
["bitfinex","ETHUSD",1756121979667,0.3052,4597.4,4597.0,0.004]
["bitfinex","ETHUSD",1756121979869,0.66,4597.1,4597.0,0.004]
["bitfinex","ETHUSD",1756121980090,3.9548,4597.1,4597.0,0.004]
["bitfinex","ETHUSD",1756121980392,4.99418878,4597.1,4596.8,0.02]
["bitfinex","ETHUSD",1756121980688,1.56405004,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756121980885,1.85885004,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756121981086,0.92814244,4597.1,4596.8,0.02]
["bitfinex","ETHUSD",1756121981257,1.17269856,4596.9,4596.8,0.3248]
["bitfinex","ETHUSD",1756121981457,1.56405004,4597.5,4596.8,0.57562793]
["bitfinex","ETHUSD",1756121981458,0.58625001,4597.2,4596.8,0.57562793]
["bitfinex","ETHUSD",1756121981660,0.58625001,4597.2,4597.1,2.17528441]
["bitfinex","ETHUSD",1756121981859,0.7465,4597.2,4596.8,0.02]
["bitfinex","ETHUSD",1756121982087,1.56405004,4597.0,4596.8,0.02]
["bitfinex","ETHUSD",1756121982399,0.2948,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756121982757,0.7465,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756121982957,0.7465,4596.9,4596.5,0.004]
["bitfinex","ETHUSD",1756121983285,1.17216874,4596.6,4596.5,0.004]
["bitfinex","ETHUSD",1756121983489,2.45466687,4596.6,4596.5,0.004]
["bitfinex","ETHUSD",1756121983651,45.65135453,4596.6,4596.5,0.004]
["bitfinex","ETHUSD",1756121983859,77.82687556,4596.6,4596.5,0.004]
["bitfinex","ETHUSD",1756121984077,75.65135453,4596.6,4596.5,0.004]
["bitfinex","ETHUSD",1756121984391,75.86955453,4596.6,4596.5,0.004]
["bitfinex","ETHUSD",1756121984588,75.97835453,4596.6,4596.5,0.004]
["bitfinex","ETHUSD",1756121985702,1.968,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756121985881,35.2628,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756121986053,36.02650909,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756121986258,35.8233,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756121986694,34.5153,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756121986876,34.99591036,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756121987078,0.66,4595.6,4594.8,0.02]
["bitfinex","ETHUSD",1756121987389,1.84270116,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756121987581,2.02697128,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756121987892,2.47867128,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756121988188,0.58395088,4595.0,4594.8,0.3248]
["bitfinex","ETHUSD",1756121988386,0.1088,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756121989094,1.87363784,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756121989295,5.11939671,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756121989504,2.70304822,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756121989792,5.11939671,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756121989990,5.70305581,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756121990191,4.95655581,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756121990394,4.37289671,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756121990707,3.71289671,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756121992406,3.24575887,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756121992800,0.5836591,4595.9,4594.8,0.3248]
["bitfinex","ETHUSD",1756121993004,1.39049432,4596.5,4594.9,0.4618]
["bitfinex","ETHUSD",1756121993217,0.4517,4596.4,4594.8,0.02]
["bitfinex","ETHUSD",1756121993511,0.66,4596.3,4594.8,0.02]
["bitfinex","ETHUSD",1756121993821,0.66,4596.1,4595.1,2.1762294]
["bitfinex","ETHUSD",1756121993976,0.6157694,4596.4,4595.1,2.1762294]
["bitfinex","ETHUSD",1756121993977,0.66,4596.3,4595.1,2.1762294]
["bitfinex","ETHUSD",1756121994183,0.66,4596.3,4594.8,0.02]
["bitfinex","ETHUSD",1756121994382,0.66,4596.3,4595.2,2.17617706]
["bitfinex","ETHUSD",1756121994614,0.6157694,4596.4,4594.8,0.02]
["bitfinex","ETHUSD",1756121994615,0.66,4596.1,4595.0,2.17623284]
["bitfinex","ETHUSD",1756121995030,0.6157694,4596.4,4594.9,2.17627999]
["bitfinex","ETHUSD",1756121995031,0.66,4596.3,4594.9,2.17627999]
["bitfinex","ETHUSD",1756121995312,0.66,4596.3,4595.1,2.17623065]
["bitfinex","ETHUSD",1756121995514,0.66,4596.1,4594.8,0.02]
["bitfinex","ETHUSD",1756121995993,0.34050426,4596.3,4594.9,0.4618]
["bitfinex","ETHUSD",1756121996594,0.34050426,4596.3,4595.7,2.17594317]
["bitfinex","ETHUSD",1756121996817,0.34050426,4596.3,4595.8,2.17587365]
["bitfinex","ETHUSD",1756121997015,0.66,4596.7,4595.6,2.17595001]
["bitfinex","ETHUSD",1756121997195,0.11317,4596.6,4595.6,2.17596151]
["bitfinex","ETHUSD",1756121997394,0.11317,4596.6,4594.9,2.63810554]
["bitfinex","ETHUSD",1756121997715,0.66,4596.5,4594.9,0.4618]
["bitfinex","ETHUSD",1756121997914,0.66,4596.3,4594.9,0.4618]
["bitfinex","ETHUSD",1756121998083,0.66,4596.1,4594.8,0.02]
["bitfinex","ETHUSD",1756121998281,0.66,4596.1,4595.0,2.17627708]
["bitfinex","ETHUSD",1756121998624,0.66,4595.9,4594.8,0.02]
["bitfinex","ETHUSD",1756121998919,0.66,4595.9,4595.1,2.17620456]
["bitfinex","ETHUSD",1756121999214,0.66,4595.9,4594.8,2.19637329]
["bitfinex","ETHUSD",1756121999215,0.1088,4594.9,4594.8,2.19637329]
["bitfinex","ETHUSD",1756121999419,0.1088,4594.9,4594.8,2.50117329]
["bitfinex","ETHUSD",1756121999917,0.1088,4594.9,4594.8,2.96297329]
["bitfinex","ETHUSD",1756122000285,0.1088,4595.1,4594.8,1.30094189]
["bitfinex","ETHUSD",1756122000485,0.34052001,4596.2,4594.9,0.4618]
["bitfinex","ETHUSD",1756122000686,0.1088,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1756122000911,0.1088,4595.3,4595.2,2.48098384]
["bitfinex","ETHUSD",1756122001920,0.1088,4595.3,4595.2,0.3048]
["bitfinex","ETHUSD",1756122002100,0.1088,4595.3,4595.2,2.48098384]
["bitfinex","ETHUSD",1756122003419,0.1088,4595.3,4595.2,0.3048]
["bitfinex","ETHUSD",1756122003594,0.1088,4595.3,4594.8,2.20035792]
["bitfinex","ETHUSD",1756122003794,0.1088,4595.3,4595.2,2.48098384]
["bitfinex","ETHUSD",1756122004058,0.1088,4595.3,4595.2,2.72908222]
["bitfinex","ETHUSD",1756122004209,0.1088,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756122004519,0.1088,4595.8,4595.7,2.48074708]
["bitfinex","ETHUSD",1756122005119,0.1088,4595.8,4595.2,0.5706]
["bitfinex","ETHUSD",1756122005296,0.1088,4595.8,4594.6,0.1128]
["bitfinex","ETHUSD",1756122005497,0.1088,4594.9,4594.8,0.4858]
["bitfinex","ETHUSD",1756122005710,0.1088,4594.9,4594.8,2.96697329]
["bitfinex","ETHUSD",1756122005912,0.1088,4595.4,4594.9,2.17632592]
["bitfinex","ETHUSD",1756122006094,0.1088,4595.4,4595.3,2.48093648]
["bitfinex","ETHUSD",1756122006495,0.1088,4595.4,4594.9,2.17632592]
["bitfinex","ETHUSD",1756122006725,0.4517,4596.0,4595.2,2.1761483]
["bitfinex","ETHUSD",1756122006920,0.1088,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756122007222,0.1088,4594.9,4594.8,2.2003324]
["bitfinex","ETHUSD",1756122007389,0.1088,4594.9,4594.8,2.5051324]
["bitfinex","ETHUSD",1756122007835,0.1088,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756122008039,0.8553,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756122008241,1.5153,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756122008410,1.66683,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756122008732,4.66683,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756122009249,5.02635973,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756122009407,36.33435973,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756122009608,36.91801883,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756122009914,36.33435973,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756122010530,36.49663623,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756122011641,35.18863623,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756122011847,5.19353623,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756122012653,5.77954417,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756122013150,4.20586767,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756122013442,0.46832973,4594.9,4594.8,0.3365]
["bitfinex","ETHUSD",1756122013669,0.46832973,4595.2,4594.8,0.3365]
["bitfinex","ETHUSD",1756122013955,0.46832973,4595.7,4594.9,0.4385]
["bitfinex","ETHUSD",1756122014123,0.46832973,4596.0,4595.9,2.17585239]
["bitfinex","ETHUSD",1756122014323,0.46832973,4596.2,4596.1,2.1757577]
["bitfinex","ETHUSD",1756122014640,0.001,4596.3,4594.9,2.17630974]
["bitfinex","ETHUSD",1756122014641,0.001,4596.3,4596.2,2.48821036]
["bitfinex","ETHUSD",1756122014942,0.001,4596.3,4596.2,2.99845963]
["bitfinex","ETHUSD",1756122015144,0.001,4596.3,4596.2,3.43695963]
["bitfinex","ETHUSD",1756122015440,1e-08,4596.3,4596.2,3.43695963]
["bitfinex","ETHUSD",1756122015651,1e-08,4596.8,4596.5,2.17556836]
["bitfinex","ETHUSD",1756122015858,1e-08,4596.8,4596.7,5.4879737]
["bitfinex","ETHUSD",1756122016205,1e-08,4596.8,4596.7,5.9264737]
["bitfinex","ETHUSD",1756122016507,1e-08,4596.8,4596.7,6.5864737]
["bitfinex","ETHUSD",1756122017054,1e-08,4597.3,4597.2,2.1752371]
["bitfinex","ETHUSD",1756122017212,1e-08,4597.3,4597.2,5.70526081]
["bitfinex","ETHUSD",1756122017409,1e-08,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756122017651,1e-08,4597.8,4597.7,6.14750054]
["bitfinex","ETHUSD",1756122017946,1e-08,4597.8,4597.7,6.58600054]
["bitfinex","ETHUSD",1756122019108,1e-08,4597.8,4597.7,6.78195254]
["bitfinex","ETHUSD",1756122019318,1e-08,4597.8,4597.7,8.92032673]
["bitfinex","ETHUSD",1756122020756,1e-08,4597.8,4597.7,7.73467473]
["bitfinex","ETHUSD",1756122020922,1e-08,4597.8,4597.7,6.03480054]
["bitfinex","ETHUSD",1756122021120,1e-08,4597.8,4597.7,5.92600054]
["bitfinex","ETHUSD",1756122021454,1e-08,4597.8,4597.7,6.58600054]
["bitfinex","ETHUSD",1756122021811,0.001,4599.1,4599.0,2.17438573]
["bitfinex","ETHUSD",1756122022144,0.001,4599.1,4599.0,2.48688573]
["bitfinex","ETHUSD",1756122022962,0.001,4599.1,4599.0,2.17438573]
["bitfinex","ETHUSD",1756122023327,0.001,4599.1,4599.0,2.48688573]
["bitfinex","ETHUSD",1756122023658,0.001,4599.1,4599.0,2.95302039]
["bitfinex","ETHUSD",1756122024032,0.02,4599.8,4599.5,2.17414936]
["bitfinex","ETHUSD",1756122024365,0.02,4599.8,4599.5,2.48664936]
["bitfinex","ETHUSD",1756122025074,0.02,4599.8,4599.5,2.17414936]
["bitfinex","ETHUSD",1756122025434,0.02,4599.8,4599.5,2.48664936]
["bitfinex","ETHUSD",1756122025657,0.02,4599.8,4599.5,2.95273652]
["bitfinex","ETHUSD",1756122025970,0.02,4599.8,4599.5,2.17414936]
["bitfinex","ETHUSD",1756122029262,0.3002,4599.6,4599.5,2.17414936]
["bitfinex","ETHUSD",1756122029464,0.001,4599.6,4599.5,2.17414936]
["bitfinex","ETHUSD",1756122029827,1e-08,4599.6,4599.5,5.92514936]
["bitfinex","ETHUSD",1756122030525,1e-08,4599.6,4599.5,5.48664936]
["bitfinex","ETHUSD",1756122030772,1e-08,4599.6,4599.5,6.25273652]
["bitfinex","ETHUSD",1756122030923,1e-08,4599.6,4599.5,5.94023652]
["bitfinex","ETHUSD",1756122031127,1e-08,4599.6,4599.5,5.28294936]
["bitfinex","ETHUSD",1756122032140,1e-08,4599.6,4599.5,5.59544936]
["bitfinex","ETHUSD",1756122032622,1e-08,4599.6,4599.5,2.28294936]
["bitfinex","ETHUSD",1756122033034,1e-08,4599.6,4599.5,2.59544936]
["bitfinex","ETHUSD",1756122033437,1e-08,4599.6,4599.5,2.28294936]
["bitfinex","ETHUSD",1756122033642,1e-08,4599.6,4599.5,3.04116652]
["bitfinex","ETHUSD",1756122034260,1e-08,4599.6,4599.5,2.72866652]
["bitfinex","ETHUSD",1756122034628,0.75140001,4599.6,4599.5,2.17414936]
["bitfinex","ETHUSD",1756122035052,0.10880001,4599.6,4599.5,2.17414936]
["bitfinex","ETHUSD",1756122035261,1e-08,4599.6,4599.5,2.17414936]
["bitfinex","ETHUSD",1756122035448,1e-08,4599.6,4599.5,2.59544936]
["bitfinex","ETHUSD",1756122035652,1e-08,4599.6,4599.5,3.07241724]
["bitfinex","ETHUSD",1756122036367,1e-08,4599.6,4599.5,2.17414936]
["bitfinex","ETHUSD",1756122037656,1e-08,4599.6,4599.5,2.17814936]
["bitfinex","ETHUSD",1756122039466,0.30530001,4599.6,4599.5,2.17814936]
["bitfinex","ETHUSD",1756122039661,1e-08,4599.6,4599.5,2.17814936]
["bitfinex","ETHUSD",1756122040067,0.73880001,4599.6,4599.5,2.17814936]
["bitfinex","ETHUSD",1756122040785,0.73880001,4599.6,4599.5,0.004]
["bitfinex","ETHUSD",1756122041075,0.84760001,4599.6,4599.5,2.17814936]
["bitfinex","ETHUSD",1756122041275,0.41410001,4599.6,4599.5,2.17814936]
["bitfinex","ETHUSD",1756122041478,1e-08,4599.6,4599.5,2.90358789]
["bitfinex","ETHUSD",1756122041777,1e-08,4599.6,4599.5,5.90358789]
["bitfinex","ETHUSD",1756122042071,1e-08,4599.6,4599.5,5.61338789]
["bitfinex","ETHUSD",1756122042296,1e-08,4599.6,4599.5,5.17814936]
["bitfinex","ETHUSD",1756122042866,1e-08,4599.6,4599.5,5.46834936]
["bitfinex","ETHUSD",1756122043640,1e-08,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756122043864,1e-08,4599.8,4599.7,2.46425482]
["bitfinex","ETHUSD",1756122044069,1e-08,4599.8,4599.7,6.39450524]
["bitfinex","ETHUSD",1756122044268,1e-08,4599.8,4599.7,6.85780524]
["bitfinex","ETHUSD",1756122044469,0.58351793,4600.5,4600.3,2.17377127]
["bitfinex","ETHUSD",1756122044635,0.58351793,4600.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1756122045171,0.88881793,4600.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1756122045544,0.3053,4600.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1756122046075,0.7388,4600.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1756122046276,0.77910116,4600.6,4600.5,2.17367677]
["bitfinex","ETHUSD",1756122046595,0.001,4600.9,4600.8,2.17353503]
["bitfinex","ETHUSD",1756122046776,0.3063,4600.9,4600.2,2.17381247]
["bitfinex","ETHUSD",1756122046974,0.78115683,4600.3,4599.3,5.17423593]
["bitfinex","ETHUSD",1756122047181,0.78115683,4600.4,4600.2,2.17381852]
["bitfinex","ETHUSD",1756122047338,1.17173525,4600.7,4600.2,2.17379245]
["bitfinex","ETHUSD",1756122047543,0.78149675,4600.4,4600.3,2.17377127]
["bitfinex","ETHUSD",1756122047845,1.08679675,4600.4,4600.3,2.17377127]
["bitfinex","ETHUSD",1756122048064,1.52029675,4600.4,4600.3,2.17377127]
["bitfinex","ETHUSD",1756122048762,0.001,4600.9,4600.3,2.17377127]
["bitfinex","ETHUSD",1756122048763,0.78157761,4600.5,4600.3,0.2902]
["bitfinex","ETHUSD",1756122048960,0.58615859,4600.6,4600.3,0.2902]
["bitfinex","ETHUSD",1756122049256,0.001,4600.9,4600.6,2.17362952]
["bitfinex","ETHUSD",1756122049257,0.58615859,4600.7,4600.6,2.17362952]
["bitfinex","ETHUSD",1756122049464,0.001,4600.9,4600.6,2.17362952]
["bitfinex","ETHUSD",1756122049465,0.58615859,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756122049657,0.001,4600.9,4600.7,2.17358228]
["bitfinex","ETHUSD",1756122049658,0.001,4600.9,4600.8,2.17353503]
["bitfinex","ETHUSD",1756122049865,0.4345,4600.9,4600.8,2.17353503]
["bitfinex","ETHUSD",1756122050061,0.7398,4600.9,4600.8,2.17353503]
["bitfinex","ETHUSD",1756122051585,0.3063,4600.9,4600.8,2.17353503]
["bitfinex","ETHUSD",1756122051782,0.7398,4600.9,4600.8,2.17353503]
["bitfinex","ETHUSD",1756122053485,0.7398,4600.9,4599.5,2.17812507]
["bitfinex","ETHUSD",1756122053675,0.58638706,4600.7,4599.5,2.17812507]
["bitfinex","ETHUSD",1756122053878,0.71900577,4600.7,4599.6,2.1740592]
["bitfinex","ETHUSD",1756122054054,0.4335,4600.8,4600.4,2.17372402]
["bitfinex","ETHUSD",1756122054255,0.3053,4600.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1756122054456,1.17173525,4600.7,4599.5,2.17812634]
["bitfinex","ETHUSD",1756122054669,0.58646441,4600.1,4600.0,2.17391304]
["bitfinex","ETHUSD",1756122054870,0.58646441,4600.1,4600.0,2.46411304]
["bitfinex","ETHUSD",1756122055187,0.58646441,4600.4,4600.2,2.17381852]
["bitfinex","ETHUSD",1756122055354,0.58646441,4600.8,4600.0,0.46580733]
["bitfinex","ETHUSD",1756122055556,0.58646441,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756122055760,0.001,4600.9,4600.8,2.17353503]
["bitfinex","ETHUSD",1756122055972,0.001,4600.9,4600.8,2.46373503]
["bitfinex","ETHUSD",1756122056172,0.001,4600.9,4600.8,2.92703503]
["bitfinex","ETHUSD",1756122056375,0.001,4600.9,4600.8,3.65446184]
["bitfinex","ETHUSD",1756122056561,0.46991097,4600.9,4600.8,3.29996184]
["bitfinex","ETHUSD",1756122056889,0.46991097,4600.9,4600.8,2.57253503]
["bitfinex","ETHUSD",1756122057091,0.001,4600.9,4600.8,2.57253503]
["bitfinex","ETHUSD",1756122057265,1e-08,4600.9,4600.8,6.03583503]
["bitfinex","ETHUSD",1756122057480,0.001,4601.4,4601.3,2.17329885]
["bitfinex","ETHUSD",1756122057481,1e-08,4601.4,4601.3,2.17329885]
["bitfinex","ETHUSD",1756122057659,1e-08,4601.4,4601.3,5.8981656]
["bitfinex","ETHUSD",1756122057862,1e-08,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1756122058088,1e-08,4601.8,4601.7,2.46330993]
["bitfinex","ETHUSD",1756122058286,1e-08,4601.8,4601.7,6.58660993]
["bitfinex","ETHUSD",1756122058487,1e-08,4601.8,4601.7,5.92660993]
["bitfinex","ETHUSD",1756122058685,1e-08,4601.8,4601.7,7.39658889]
["bitfinex","ETHUSD",1756122058859,1e-08,4601.8,4601.7,6.84538889]
["bitfinex","ETHUSD",1756122059260,1e-08,4601.8,4601.7,7.50538889]
["bitfinex","ETHUSD",1756122060495,1e-08,4601.8,4601.7,6.38208889]
["bitfinex","ETHUSD",1756122061467,1e-08,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756122061665,1e-08,4602.8,4602.7,2.28143779]
["bitfinex","ETHUSD",1756122061865,0.73880001,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756122062677,1e-08,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756122062868,1e-08,4602.8,4602.7,2.72685245]
["bitfinex","ETHUSD",1756122064115,0.30530001,4602.8,4602.7,2.28143779]
["bitfinex","ETHUSD",1756122064600,0.73880001,4602.8,4602.7,0.1088]
["bitfinex","ETHUSD",1756122064765,0.84760001,4602.8,4602.4,2.1727382]
["bitfinex","ETHUSD",1756122065098,0.4335,4602.7,4602.6,2.172685]
["bitfinex","ETHUSD",1756122065297,0.7388,4602.7,4599.3,0.5]
["bitfinex","ETHUSD",1756122065503,0.4335,4602.6,4602.5,2.17273221]
["bitfinex","ETHUSD",1756122065692,0.7388,4602.6,4602.5,2.17273221]
["bitfinex","ETHUSD",1756122066401,0.7388,4602.6,4596.4,1.03553376]
["bitfinex","ETHUSD",1756122066622,0.4335,4602.5,4600.6,2.17362952]
["bitfinex","ETHUSD",1756122066900,0.58703174,4602.4,4601.9,2.17300982]
["bitfinex","ETHUSD",1756122067063,0.3053,4602.0,4601.9,2.17300982]
["bitfinex","ETHUSD",1756122067577,1e-08,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756122067778,0.30530001,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756122067984,0.73880001,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756122069510,1e-08,4602.8,4602.7,3.05292979]
["bitfinex","ETHUSD",1756122069678,1e-08,4602.8,4602.7,3.57549346]
["bitfinex","ETHUSD",1756122069876,1e-08,4602.8,4602.7,3.05292979]
["bitfinex","ETHUSD",1756122070681,0.76500001,4602.8,4602.7,3.05292979]
["bitfinex","ETHUSD",1756122070918,0.76500001,4602.8,4602.7,0.880292]
["bitfinex","ETHUSD",1756122071808,0.76600001,4602.8,4602.7,0.880292]
["bitfinex","ETHUSD",1756122072715,1.42600001,4602.8,4602.7,0.880292]
["bitfinex","ETHUSD",1756122072880,1.56860001,4602.8,4602.7,0.880292]
["bitfinex","ETHUSD",1756122073080,0.90860001,4602.8,4602.7,0.880292]
["bitfinex","ETHUSD",1756122073624,0.76600001,4602.8,4602.7,3.05292979]
["bitfinex","ETHUSD",1756122074388,0.76600001,4602.8,4602.7,0.880292]
["bitfinex","ETHUSD",1756122074619,1e-08,4602.8,4602.7,3.05292979]
["bitfinex","ETHUSD",1756122074798,1e-08,4602.8,4602.7,3.44772979]
["bitfinex","ETHUSD",1756122074992,1e-08,4602.8,4602.7,4.22705112]
["bitfinex","ETHUSD",1756122075192,1e-08,4602.8,4602.7,3.94105112]
["bitfinex","ETHUSD",1756122076202,1e-08,4602.8,4602.7,3.16172979]
["bitfinex","ETHUSD",1756122076526,0.76500001,4602.8,4602.7,3.16172979]
["bitfinex","ETHUSD",1756122077025,0.30040001,4602.8,4602.7,3.05292979]
["bitfinex","ETHUSD",1756122077227,1e-08,4602.8,4602.7,3.05292979]
["bitfinex","ETHUSD",1756122080529,0.76500001,4602.8,4602.7,3.05292979]
["bitfinex","ETHUSD",1756122080727,0.87380001,4602.8,4602.7,0.880292]
["bitfinex","ETHUSD",1756122081230,0.87380001,4602.8,4602.7,0.420792]
["bitfinex","ETHUSD",1756122081527,1.21379364,4602.8,4602.7,0.420792]
["bitfinex","ETHUSD",1756122081729,4.05374959,4602.8,4602.7,0.420792]
["bitfinex","ETHUSD",1756122081897,4.52021127,4602.8,4602.7,0.420792]
["bitfinex","ETHUSD",1756122083208,4.52021127,4602.8,4602.2,0.004]
["bitfinex","ETHUSD",1756122083209,34.968,4602.7,4602.2,0.004]
["bitfinex","ETHUSD",1756122083421,0.9574,4602.3,4602.2,0.004]
["bitfinex","ETHUSD",1756122083734,37.87023587,4602.3,4602.2,0.004]
["bitfinex","ETHUSD",1756122084029,38.33313587,4602.3,4602.2,0.004]
["bitfinex","ETHUSD",1756122084229,37.02513587,4602.3,4602.2,0.004]
["bitfinex","ETHUSD",1756122084835,38.33313587,4602.3,4602.2,0.004]
["bitfinex","ETHUSD",1756122085036,37.02513587,4602.3,4602.2,0.004]
["bitfinex","ETHUSD",1756122085331,6.36513587,4602.3,4602.2,0.004]
["bitfinex","ETHUSD",1756122085535,4.56685242,4602.3,4602.2,0.004]
["bitfinex","ETHUSD",1756122086133,35.81176362,4602.3,4602.2,0.004]
["bitfinex","ETHUSD",1756122086301,39.4862386,4602.3,4602.2,0.004]
["bitfinex","ETHUSD",1756122086502,37.9096529,4602.3,4602.2,0.004]
["bitfinex","ETHUSD",1756122086912,40.08247953,4602.3,4602.2,0.004]
["bitfinex","ETHUSD",1756122087135,0.66,4602.0,4600.3,0.004]
["bitfinex","ETHUSD",1756122087338,0.2991,4600.4,4600.3,0.004]
["bitfinex","ETHUSD",1756122087738,0.7604,4600.4,4600.3,0.004]
["bitfinex","ETHUSD",1756122088236,1.53045806,4600.4,4600.3,0.004]
["bitfinex","ETHUSD",1756122088443,1.59702673,4600.4,4600.3,0.004]
["bitfinex","ETHUSD",1756122088623,35.06348841,4600.4,4600.3,0.004]
["bitfinex","ETHUSD",1756122090636,39.32489715,4600.4,4600.3,0.004]
["bitfinex","ETHUSD",1756122090809,38.54521243,4600.4,4600.3,0.004]
["bitfinex","ETHUSD",1756122091010,38.54511954,4600.4,4600.3,0.004]
["bitfinex","ETHUSD",1756122091236,39.91356627,4600.4,4600.3,0.004]
["bitfinex","ETHUSD",1756122091662,35.06339552,4600.4,4600.3,0.004]
["bitfinex","ETHUSD",1756122092058,37.23711954,4600.4,4600.3,0.004]
["bitfinex","ETHUSD",1756122093120,37.23711954,4600.4,4599.5,0.004]
["bitfinex","ETHUSD",1756122093121,0.66,4599.9,4599.5,0.004]
["bitfinex","ETHUSD",1756122093319,6.24330209,4599.6,4599.5,0.004]
["bitfinex","ETHUSD",1756122093633,6.24330209,4599.6,4596.1,2.17975451]
["bitfinex","ETHUSD",1756122093634,0.66,4599.1,4596.7,0.4722]
["bitfinex","ETHUSD",1756122093819,5.31082713,4599.1,4597.2,0.4722]
["bitfinex","ETHUSD",1756122094023,36.02247094,4599.1,4597.6,0.4722]
["bitfinex","ETHUSD",1756122094223,35.24725402,4599.1,4597.6,0.4722]
["bitfinex","ETHUSD",1756122094421,36.02247094,4599.1,4597.6,0.4722]
["bitfinex","ETHUSD",1756122094638,35.24725402,4599.1,4597.6,0.4722]
["bitfinex","ETHUSD",1756122094844,34.78725402,4599.1,4597.6,2.64724637]
["bitfinex","ETHUSD",1756122095046,35.24725402,4599.1,4597.6,0.4722]
["bitfinex","ETHUSD",1756122095216,35.58757642,4599.1,4597.6,0.4722]
["bitfinex","ETHUSD",1756122095546,1.74755626,4599.1,4598.1,0.4722]
["bitfinex","ETHUSD",1756122095758,0.99820763,4599.1,4598.1,0.4722]
["bitfinex","ETHUSD",1756122095961,0.70080763,4599.1,4598.1,0.4722]
["bitfinex","ETHUSD",1756122096260,0.4491224,4599.1,4598.1,0.4722]
["bitfinex","ETHUSD",1756122096544,1.4082224,4599.1,4597.1,0.1088]
["bitfinex","ETHUSD",1756122096718,4.8695224,4599.1,4597.6,2.17503036]
["bitfinex","ETHUSD",1756122096918,34.87459119,4599.1,4598.5,0.004]
["bitfinex","ETHUSD",1756122097133,4.01296538,4599.1,4598.5,0.004]
["bitfinex","ETHUSD",1756122097321,4.87459119,4599.1,4598.5,0.004]
["bitfinex","ETHUSD",1756122097952,4.57549119,4599.1,4598.5,0.004]
["bitfinex","ETHUSD",1756122098755,4.87589119,4599.1,4598.5,0.004]
["bitfinex","ETHUSD",1756122099167,4.57549119,4599.1,4598.5,0.004]
["bitfinex","ETHUSD",1756122099553,3.91549119,4599.1,4599.0,0.3016]
["bitfinex","ETHUSD",1756122099874,0.4491224,4599.1,4599.0,0.7438]
["bitfinex","ETHUSD",1756122100366,0.4491224,4599.1,4599.0,2.91818573]
["bitfinex","ETHUSD",1756122100653,0.1088,4599.1,4599.0,2.91818573]
["bitfinex","ETHUSD",1756122101019,0.1088,4599.1,4599.0,0.7438]
["bitfinex","ETHUSD",1756122103325,0.1088,4599.1,4599.0,2.91816253]
["bitfinex","ETHUSD",1756122104530,0.1088,4599.1,4599.0,2.91818573]
["bitfinex","ETHUSD",1756122106696,0.1088,4599.1,4599.0,0.3016]
["bitfinex","ETHUSD",1756122107266,0.1088,4599.1,4599.0,0.004]
["bitfinex","ETHUSD",1756122107470,0.57234784,4599.1,4599.0,0.3016]
["bitfinex","ETHUSD",1756122107785,0.57234784,4599.1,4599.0,0.004]
["bitfinex","ETHUSD",1756122108648,0.57234784,4599.1,4599.0,2.47598573]
["bitfinex","ETHUSD",1756122108982,0.57234784,4599.1,4599.0,2.91818573]
["bitfinex","ETHUSD",1756122109677,0.57234784,4599.1,4599.0,0.7438]
["bitfinex","ETHUSD",1756122109881,0.57234784,4599.1,4599.0,0.3016]
["bitfinex","ETHUSD",1756122110060,0.57234784,4599.1,4599.0,2.47598573]
["bitfinex","ETHUSD",1756122110397,0.57234784,4599.1,4599.0,0.3016]
["bitfinex","ETHUSD",1756122110594,0.57234784,4599.1,4599.0,2.47598573]
["bitfinex","ETHUSD",1756122110902,1.16288751,4600.6,4600.0,2.17391304]
["bitfinex","ETHUSD",1756122111051,1.16288751,4601.0,4600.9,2.17348779]
["bitfinex","ETHUSD",1756122111387,1.16288751,4601.3,4601.2,2.17334608]
["bitfinex","ETHUSD",1756122111705,0.001,4602.2,4601.0,2.17344055]
["bitfinex","ETHUSD",1756122111849,0.001,4602.2,4601.1,2.17339331]
["bitfinex","ETHUSD",1756122112049,0.001,4602.2,4602.1,2.47052105]
["bitfinex","ETHUSD",1756122112289,0.001,4602.2,4602.1,0.2976]
["bitfinex","ETHUSD",1756122112896,0.001,4602.2,4602.1,2.47052105]
["bitfinex","ETHUSD",1756122113305,0.001,4602.2,4602.1,2.91272105]
["bitfinex","ETHUSD",1756122113895,0.001,4602.2,4602.1,0.7398]
["bitfinex","ETHUSD",1756122114217,0.001,4602.2,4602.1,2.91272105]
["bitfinex","ETHUSD",1756122117793,0.001,4602.2,4601.4,0.4422]
["bitfinex","ETHUSD",1756122117989,0.1088,4602.0,4601.4,0.551]
["bitfinex","ETHUSD",1756122118190,0.1088,4602.0,4601.9,2.47061549]
["bitfinex","ETHUSD",1756122119084,0.1088,4602.0,4601.9,2.91281549]
["bitfinex","ETHUSD",1756122120087,0.1088,4602.0,4601.9,2.47061549]
["bitfinex","ETHUSD",1756122120732,0.1088,4602.0,4600.1,0.2173913]
["bitfinex","ETHUSD",1756122120733,0.2858,4602.0,4600.1,0.2173913]
["bitfinex","ETHUSD",1756122121030,0.001,4602.2,4601.9,2.47058989]
["bitfinex","ETHUSD",1756122121199,0.001,4602.2,4602.1,2.17292105]
["bitfinex","ETHUSD",1756122121400,0.001,4602.2,4602.1,2.47052105]
["bitfinex","ETHUSD",1756122121914,0.001,4602.2,4602.1,2.17292105]
["bitfinex","ETHUSD",1756122122113,0.001,4602.2,4600.9,2.17344303]
["bitfinex","ETHUSD",1756122122114,0.2868,4602.2,4600.9,2.17344303]
["bitfinex","ETHUSD",1756122122334,0.2868,4602.2,4601.8,2.1730393]
["bitfinex","ETHUSD",1756122122619,0.2868,4602.2,4601.1,2.17339331]
["bitfinex","ETHUSD",1756122122787,3.0,4602.0,4599.2,2.17425173]
["bitfinex","ETHUSD",1756122122985,0.9030818,4601.9,4600.9,2.17345132]
["bitfinex","ETHUSD",1756122123219,0.9030818,4601.8,4600.3,0.4422]
["bitfinex","ETHUSD",1756122123418,0.4647818,4601.7,4601.0,2.17343684]
["bitfinex","ETHUSD",1756122123620,0.4647818,4601.7,4600.4,2.17372402]
["bitfinex","ETHUSD",1756122123821,0.4647818,4601.7,4601.1,2.17338229]
["bitfinex","ETHUSD",1756122124019,0.4647818,4601.7,4600.4,2.17372402]
["bitfinex","ETHUSD",1756122124246,0.4647818,4601.7,4600.9,2.17344977]
["bitfinex","ETHUSD",1756122124421,0.4647818,4601.7,4601.0,2.1734241]
["bitfinex","ETHUSD",1756122124591,0.4647818,4601.7,4601.1,2.17336802]
["bitfinex","ETHUSD",1756122124922,0.2858,4601.2,4599.8,0.4422]
["bitfinex","ETHUSD",1756122125088,0.2858,4601.2,4600.8,2.17352386]
["bitfinex","ETHUSD",1756122125291,0.7241,4601.2,4600.8,2.17352386]
["bitfinex","ETHUSD",1756122125719,0.7241,4601.2,4600.6,2.17359101]
["bitfinex","ETHUSD",1756122125925,0.7241,4601.2,4599.8,0.4422]
["bitfinex","ETHUSD",1756122126110,0.4383,4601.1,4600.8,0.02]
["bitfinex","ETHUSD",1756122126320,0.2858,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756122126491,0.40468818,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756122126693,0.84298818,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756122126892,1.96776998,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756122127132,34.96776998,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756122127625,36.27576998,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756122128014,33.27576998,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756122128328,33.27576998,4600.9,4599.8,0.02]
["bitfinex","ETHUSD",1756122128329,3.66,4600.8,4599.8,0.02]
["bitfinex","ETHUSD",1756122128532,1.1655791,4600.6,4599.8,0.02]
["bitfinex","ETHUSD",1756122128731,0.4647818,4600.5,4599.8,0.02]
["bitfinex","ETHUSD",1756122128922,0.4647818,4600.4,4599.8,0.02]
["bitfinex","ETHUSD",1756122129124,0.2858,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756122129330,0.7505818,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756122129642,1.1795818,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756122130147,0.4647818,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756122130601,1.1830818,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756122130938,0.22710818,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756122131229,0.1088,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756122131819,0.3955,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756122132829,0.1088,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756122133325,0.3955,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756122134341,0.3955,4599.9,4598.6,0.06175414]
["bitfinex","ETHUSD",1756122134506,0.7157,4599.9,4598.6,0.06175414]
["bitfinex","ETHUSD",1756122134712,0.1088,4599.3,4599.2,2.17428353]
["bitfinex","ETHUSD",1756122135633,0.1088,4599.3,4599.2,2.47618353]
["bitfinex","ETHUSD",1756122136034,0.1088,4599.3,4599.2,2.17428353]
["bitfinex","ETHUSD",1756122136236,0.1088,4599.3,4599.2,2.47618353]
["bitfinex","ETHUSD",1756122136934,0.3981,4599.3,4598.7,2.17452758]
["bitfinex","ETHUSD",1756122137326,0.3981,4599.3,4598.6,0.06175414]
["bitfinex","ETHUSD",1756122137635,0.2893,4599.3,4598.5,0.004]
["bitfinex","ETHUSD",1756122137809,0.2893,4599.3,4598.6,2.17453374]
["bitfinex","ETHUSD",1756122138008,0.1088,4598.6,4598.5,0.004]
["bitfinex","ETHUSD",1756122138410,0.8271,4598.6,4598.5,0.004]
["bitfinex","ETHUSD",1756122138943,0.3981,4598.6,4598.5,0.004]
["bitfinex","ETHUSD",1756122139953,1.4871,4598.6,4598.5,0.004]
["bitfinex","ETHUSD",1756122140255,4.76661,4598.6,4598.5,0.004]
["bitfinex","ETHUSD",1756122140457,4.4871,4598.6,4598.5,0.004]
["bitfinex","ETHUSD",1756122141264,34.4871,4598.6,4598.5,0.004]
["bitfinex","ETHUSD",1756122142861,34.95303384,4598.6,4598.5,0.004]
["bitfinex","ETHUSD",1756122145262,35.29338842,4598.6,4598.5,0.004]
["bitfinex","ETHUSD",1756122145458,40.91433748,4598.6,4598.5,0.004]
["bitfinex","ETHUSD",1756122145670,42.07991658,4598.6,4598.5,0.004]
["bitfinex","ETHUSD",1756122145872,42.07889483,4598.6,4598.5,0.004]
["bitfinex","ETHUSD",1756122146176,39.90431996,4598.6,4598.5,0.004]
["bitfinex","ETHUSD",1756122146353,37.43176261,4598.6,4598.5,0.004]
["bitfinex","ETHUSD",1756122148244,0.66,4598.4,4597.8,0.02]
["bitfinex","ETHUSD",1756122148451,1.72569465,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756122148645,5.19162849,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756122148837,4.84423384,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756122149068,5.40629669,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756122149368,5.74671639,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756122149571,4.46635354,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756122149771,3.80635354,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756122149971,4.46635354,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756122150171,35.18465354,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756122150678,3.0,4597.8,4596.8,0.02]
["bitfinex","ETHUSD",1756122150861,30.56287973,4596.9,4596.1,0.004]
["bitfinex","ETHUSD",1756122151062,0.66,4596.2,4596.1,0.004]
["bitfinex","ETHUSD",1756122151264,38.0309442,4596.2,4596.1,0.004]
["bitfinex","ETHUSD",1756122151578,39.7679442,4596.2,4596.1,0.004]
["bitfinex","ETHUSD",1756122151870,36.96374505,4596.2,4596.1,0.004]
["bitfinex","ETHUSD",1756122152074,38.12820987,4596.2,4596.1,0.004]
["bitfinex","ETHUSD",1756122152437,5.69224521,4596.2,4596.1,0.004]
["bitfinex","ETHUSD",1756122152678,5.44055998,4596.2,4596.1,0.004]
["bitfinex","ETHUSD",1756122152891,3.0,4596.2,4596.1,0.3059]
["bitfinex","ETHUSD",1756122153048,3.46555206,4596.2,4596.1,0.3059]
["bitfinex","ETHUSD",1756122153667,0.46555206,4596.2,4596.1,0.7756]
["bitfinex","ETHUSD",1756122154045,0.46555206,4596.2,4596.1,0.3059]
["bitfinex","ETHUSD",1756122154293,0.46555206,4596.5,4596.1,0.3059]
["bitfinex","ETHUSD",1756122154581,0.46555206,4596.4,4596.1,0.3059]
["bitfinex","ETHUSD",1756122154741,0.46555206,4596.3,4596.1,0.3059]
["bitfinex","ETHUSD",1756122154939,0.46555206,4596.5,4596.1,0.3059]
["bitfinex","ETHUSD",1756122155142,0.8880302,4596.6,4596.1,0.3059]
["bitfinex","ETHUSD",1756122155143,0.46555206,4596.4,4596.1,0.3059]
["bitfinex","ETHUSD",1756122155366,0.46555206,4596.3,4596.1,0.3059]
["bitfinex","ETHUSD",1756122155574,0.46555206,4596.2,4596.1,0.3059]
["bitfinex","ETHUSD",1756122156074,1.41485206,4596.2,4596.1,0.004]
["bitfinex","ETHUSD",1756122156275,1.55633727,4596.2,4596.1,0.004]
["bitfinex","ETHUSD",1756122156447,1.98533727,4596.2,4596.1,0.004]
["bitfinex","ETHUSD",1756122156646,34.98533727,4596.2,4596.1,0.004]
["bitfinex","ETHUSD",1756122157171,35.32585593,4596.2,4596.1,0.004]
["bitfinex","ETHUSD",1756122157353,38.66544645,4596.2,4596.1,0.004]
["bitfinex","ETHUSD",1756122157552,0.66,4595.9,4594.3,0.004]
["bitfinex","ETHUSD",1756122157757,3.12586277,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756122158095,0.66,4593.1,4592.8,0.02]
["bitfinex","ETHUSD",1756122158386,3.9493,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756122158606,34.52365206,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756122158953,4.23435206,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756122159262,4.73738321,4592.9,4592.8,0.3219]
["bitfinex","ETHUSD",1756122159464,4.73586032,4592.9,4592.8,0.3219]
["bitfinex","ETHUSD",1756122159787,3.57435206,4592.9,4592.8,0.3219]
["bitfinex","ETHUSD",1756122159988,4.73584935,4592.9,4592.8,0.3219]
["bitfinex","ETHUSD",1756122160203,4.72429034,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756122160406,37.66636395,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756122160702,4.06429034,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756122160858,3.57435206,4592.9,4592.8,0.3327]
["bitfinex","ETHUSD",1756122161209,3.57435206,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756122161210,34.99915206,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756122161360,38.72711784,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756122161561,39.75325489,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756122161904,2.83741584,4592.6,4592.0,0.004]
["bitfinex","ETHUSD",1756122162198,38.65092054,4592.6,4592.0,0.004]
["bitfinex","ETHUSD",1756122162401,9.10972054,4592.6,4592.0,0.004]
["bitfinex","ETHUSD",1756122162563,9.33775074,4592.6,4592.0,0.004]
["bitfinex","ETHUSD",1756122162764,39.33775074,4592.6,4592.0,0.004]
["bitfinex","ETHUSD",1756122162964,37.4045981,4592.6,4592.0,0.004]
["bitfinex","ETHUSD",1756122163473,35.22718226,4592.6,4592.0,0.004]
["bitfinex","ETHUSD",1756122163672,37.4045981,4592.6,4592.0,0.004]
["bitfinex","ETHUSD",1756122163879,35.22718226,4592.6,4592.0,0.004]
["bitfinex","ETHUSD",1756122164098,37.15645355,4592.6,4592.0,0.004]
["bitfinex","ETHUSD",1756122164279,3.66,4592.5,4592.0,0.004]
["bitfinex","ETHUSD",1756122164475,0.1088,4592.1,4592.0,0.004]
["bitfinex","ETHUSD",1756122164702,1.23435206,4592.1,4592.0,0.004]
["bitfinex","ETHUSD",1756122164994,4.99915206,4592.1,4592.0,0.004]
["bitfinex","ETHUSD",1756122165191,35.33999536,4592.1,4592.0,0.004]
["bitfinex","ETHUSD",1756122165379,37.47836955,4592.1,4592.0,0.004]
["bitfinex","ETHUSD",1756122165585,36.71356955,4592.1,4592.0,0.004]
["bitfinex","ETHUSD",1756122165782,36.71356955,4592.1,4591.3,0.004]
["bitfinex","ETHUSD",1756122165783,3.0,4592.0,4591.3,0.004]
["bitfinex","ETHUSD",1756122166000,0.57435206,4591.9,4591.4,0.4388]
["bitfinex","ETHUSD",1756122166199,0.1088,4591.4,4591.3,2.18202675]
["bitfinex","ETHUSD",1756122166492,0.1088,4591.4,4591.3,2.49472675]
["bitfinex","ETHUSD",1756122166493,0.57435206,4591.4,4591.3,2.49472675]
["bitfinex","ETHUSD",1756122166693,1.34532644,4591.4,4591.3,2.96201042]
["bitfinex","ETHUSD",1756122166866,1.15650479,4592.0,4591.9,2.17774777]
["bitfinex","ETHUSD",1756122167065,1.15650479,4592.1,4592.0,2.17770034]
["bitfinex","ETHUSD",1756122167265,1.15650479,4592.4,4592.0,0.7515]
["bitfinex","ETHUSD",1756122167467,1.15650479,4592.5,4592.1,0.4388]
["bitfinex","ETHUSD",1756122167666,1.15650479,4593.0,4592.4,0.3127]
["bitfinex","ETHUSD",1756122167889,0.1088,4592.9,4592.8,2.17732102]
["bitfinex","ETHUSD",1756122168100,1.70877332,4593.7,4592.8,0.7515]
["bitfinex","ETHUSD",1756122168101,1.15646334,4593.3,4592.8,0.7515]
["bitfinex","ETHUSD",1756122168418,1.5421231,4594.0,4592.8,0.7515]
["bitfinex","ETHUSD",1756122168419,0.1088,4593.6,4593.5,2.17698922]
["bitfinex","ETHUSD",1756122168706,0.1088,4593.6,4593.5,3.14618814]
["bitfinex","ETHUSD",1756122170765,0.1088,4593.6,4592.8,2.28611655]
["bitfinex","ETHUSD",1756122170766,0.1088,4593.6,4592.8,0.1088]
["bitfinex","ETHUSD",1756122170966,0.1088,4592.9,4592.5,0.4388]
["bitfinex","ETHUSD",1756122171270,0.66,4593.6,4592.8,0.3127]
["bitfinex","ETHUSD",1756122171508,0.88221231,4593.6,4592.8,0.3127]
["bitfinex","ETHUSD",1756122171681,0.1088,4592.9,4592.8,0.3127]
["bitfinex","ETHUSD",1756122172713,0.1088,4592.9,4592.8,2.92882102]
["bitfinex","ETHUSD",1756122173239,0.1088,4592.9,4592.8,0.7515]
["bitfinex","ETHUSD",1756122173410,0.1088,4592.9,4592.8,0.3127]
["bitfinex","ETHUSD",1756122173605,0.1088,4592.9,4592.8,2.92882102]
["bitfinex","ETHUSD",1756122174005,0.1088,4592.9,4592.8,0.7515]
["bitfinex","ETHUSD",1756122174302,1.5621231,4593.8,4592.8,0.60558599]
["bitfinex","ETHUSD",1756122174518,0.02,4593.8,4593.4,2.17703348]
["bitfinex","ETHUSD",1756122174837,0.02,4593.8,4593.7,2.48959444]
["bitfinex","ETHUSD",1756122175250,0.02,4593.8,4593.7,2.92839444]
["bitfinex","ETHUSD",1756122176331,0.02,4593.8,4593.5,2.17697582]
["bitfinex","ETHUSD",1756122176332,0.02,4593.8,4593.5,2.17697653]
["bitfinex","ETHUSD",1756122176530,0.02,4593.8,4593.7,0.3127]
["bitfinex","ETHUSD",1756122177303,0.02,4593.8,4593.7,2.48959444]
["bitfinex","ETHUSD",1756122178133,0.02,4593.8,4593.5,2.17697456]
["bitfinex","ETHUSD",1756122178354,0.02,4593.8,4592.8,0.02]
["bitfinex","ETHUSD",1756122178638,0.02,4593.8,4592.9,2.17727361]
["bitfinex","ETHUSD",1756122178841,0.46562155,4593.7,4593.2,2.17711498]
["bitfinex","ETHUSD",1756122179007,0.46562155,4593.6,4592.8,0.02]
["bitfinex","ETHUSD",1756122179358,0.46562155,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1756122179632,0.46562155,4593.5,4593.3,2.17705882]
["bitfinex","ETHUSD",1756122179839,0.46562155,4593.4,4593.3,2.17705882]
["bitfinex","ETHUSD",1756122180012,0.46562155,4593.4,4592.8,0.02]
["bitfinex","ETHUSD",1756122180337,0.46562155,4593.3,4592.8,0.02]
["bitfinex","ETHUSD",1756122180669,0.46618255,4593.2,4593.1,2.17717881]
["bitfinex","ETHUSD",1756122180965,0.46618255,4593.2,4593.1,0.0526]
["bitfinex","ETHUSD",1756122181124,0.46618255,4593.2,4592.8,0.02]
["bitfinex","ETHUSD",1756122181125,1.23098255,4593.2,4592.8,0.02]
["bitfinex","ETHUSD",1756122181435,0.92498255,4593.1,4592.8,0.02]
["bitfinex","ETHUSD",1756122181640,0.58928081,4593.0,4592.8,0.02]
["bitfinex","ETHUSD",1756122181844,0.46618255,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756122182254,0.46618255,4592.9,4592.8,2.24992102]
["bitfinex","ETHUSD",1756122182451,1.04915384,4592.9,4592.8,2.24992102]
["bitfinex","ETHUSD",1756122182662,0.46618255,4592.9,4592.8,2.24992102]
["bitfinex","ETHUSD",1756122182834,0.02,4593.8,4593.5,2.17698922]
["bitfinex","ETHUSD",1756122183034,0.58288298,4593.6,4593.5,2.17698922]
["bitfinex","ETHUSD",1756122183351,1.04918701,4593.6,4593.5,2.22958922]
["bitfinex","ETHUSD",1756122183930,1.04918701,4593.6,4593.5,2.17698922]
["bitfinex","ETHUSD",1756122184381,0.46630403,4593.6,4593.5,2.22958922]
["bitfinex","ETHUSD",1756122184661,0.46630403,4593.6,4593.5,2.78993448]
["bitfinex","ETHUSD",1756122184970,0.46630403,4593.6,4593.5,2.82283448]
["bitfinex","ETHUSD",1756122185256,0.02,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756122185559,0.48687453,4593.8,4593.7,2.22949444]
["bitfinex","ETHUSD",1756122186340,0.48687453,4593.8,4593.7,2.72617733]
["bitfinex","ETHUSD",1756122186534,0.02,4593.8,4593.7,2.86787733]
["bitfinex","ETHUSD",1756122187137,0.48708531,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756122188473,0.02,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756122190887,0.02,4593.8,4592.8,0.02]
["bitfinex","ETHUSD",1756122190888,0.4747,4593.8,4592.8,0.02]
["bitfinex","ETHUSD",1756122191201,0.46709002,4593.7,4592.8,0.02]
["bitfinex","ETHUSD",1756122191471,0.46709002,4593.6,4592.8,0.02]
["bitfinex","ETHUSD",1756122191644,0.3011,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756122191848,0.76819002,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756122192048,1.22289002,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756122192370,1.33169002,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756122194558,5.18314732,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756122194741,3.35111497,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756122194941,6.35111497,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756122195975,4.33169002,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756122196283,0.57589002,4592.9,4592.8,2.19732102]
["bitfinex","ETHUSD",1756122196479,0.57589002,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756122196781,0.57589002,4592.9,4592.8,2.19732102]
["bitfinex","ETHUSD",1756122197071,0.57589002,4592.9,4592.8,5.68739256]
["bitfinex","ETHUSD",1756122197072,0.46709002,4592.9,4592.8,5.68739256]
["bitfinex","ETHUSD",1756122197280,0.71610129,4593.8,4593.4,2.17703661]
["bitfinex","ETHUSD",1756122197463,0.71625721,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756122197642,1.1854234,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756122197843,0.59896619,4593.8,4593.6,2.1769322]
["bitfinex","ETHUSD",1756122198068,0.46916619,4593.7,4593.6,2.1769322]
["bitfinex","ETHUSD",1756122198267,0.1298,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756122198454,0.59890344,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756122198660,0.021,4593.8,4593.7,2.22949444]
["bitfinex","ETHUSD",1756122199074,0.021,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756122199275,0.018,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756122199775,0.018,4593.8,4593.7,2.22949444]
["bitfinex","ETHUSD",1756122200676,0.018,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756122200845,0.018,4593.8,4593.7,2.22949444]
["bitfinex","ETHUSD",1756122201175,0.018,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756122205648,0.3191,4593.8,4592.8,0.02]
["bitfinex","ETHUSD",1756122205849,0.3191,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756122205850,0.7688,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756122206253,0.8776,4593.8,4593.4,2.17701607]
["bitfinex","ETHUSD",1756122206456,0.4229,4593.8,4593.0,0.1088]
["bitfinex","ETHUSD",1756122206680,0.4229,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756122207064,0.8776,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756122209286,0.1218,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756122209586,0.8776,4593.8,4593.6,2.17693532]
["bitfinex","ETHUSD",1756122209770,0.4229,4593.8,4593.6,2.17693532]
["bitfinex","ETHUSD",1756122209977,0.4547,4593.7,4593.6,2.17693532]
["bitfinex","ETHUSD",1756122210354,0.4547,4593.7,4593.0,0.1088]
["bitfinex","ETHUSD",1756122210355,0.7558,4593.7,4593.0,0.1088]
["bitfinex","ETHUSD",1756122210550,0.7558,4593.7,4592.8,0.024]
["bitfinex","ETHUSD",1756122210551,0.4547,4593.6,4592.8,0.024]
["bitfinex","ETHUSD",1756122210764,0.4099,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756122211191,0.8646,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756122212875,0.59941282,4593.8,4593.6,2.17694183]
["bitfinex","ETHUSD",1756122213103,0.1088,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1756122213311,0.013,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756122217702,0.7688,4593.8,4592.9,2.17727361]
["bitfinex","ETHUSD",1756122217878,0.7688,4593.8,4592.9,2.28607361]
["bitfinex","ETHUSD",1756122217879,0.1088,4593.6,4592.9,2.28607361]
["bitfinex","ETHUSD",1756122218198,0.1088,4593.6,4593.5,2.17698922]
["bitfinex","ETHUSD",1756122219771,0.1088,4593.6,4593.5,2.22958922]
["bitfinex","ETHUSD",1756122220183,0.1088,4593.6,4593.5,2.17698922]
["bitfinex","ETHUSD",1756122222276,0.8475,4593.6,4592.9,0.1088]
["bitfinex","ETHUSD",1756122222471,0.4508,4593.5,4592.9,0.1088]
["bitfinex","ETHUSD",1756122222801,0.3967,4593.0,4592.8,2.20130796]
["bitfinex","ETHUSD",1756122223003,0.3967,4593.0,4592.8,0.024]
["bitfinex","ETHUSD",1756122223220,0.4508,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756122223377,0.7387,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756122224004,0.7387,4592.9,4592.8,2.20132102]
["bitfinex","ETHUSD",1756122225090,0.7387,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756122226922,0.7387,4592.9,4592.8,2.20132102]
["bitfinex","ETHUSD",1756122227716,0.7387,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756122228011,2.45509015,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756122228212,5.8237204,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756122228510,5.23683698,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756122229080,37.1317204,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756122229308,36.54483698,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756122229477,37.13123046,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756122229910,36.54483698,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756122230092,6.54483698,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756122230296,36.54483698,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756122231712,37.41411059,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756122231921,35.56232304,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756122232113,35.65806577,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756122232313,35.44026577,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756122232517,6.01745299,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756122232817,2.23683698,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756122235985,0.94693698,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756122236186,0.1088,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756122236620,0.8475,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756122236983,0.1088,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756122237189,0.3967,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756122237501,0.8475,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756122238223,0.5596,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756122239722,0.1088,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756122239921,0.8475,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756122240388,0.1088,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756122240725,0.1088,4592.9,4592.8,2.25392102]
["bitfinex","ETHUSD",1756122240926,0.34068946,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1756122241623,0.34068946,4593.0,4592.8,0.024]
["bitfinex","ETHUSD",1756122241822,0.4508,4593.7,4593.1,2.17713845]
["bitfinex","ETHUSD",1756122242204,0.1088,4593.2,4593.0,2.1772255]
["bitfinex","ETHUSD",1756122242401,0.1088,4593.2,4592.9,2.17726886]
["bitfinex","ETHUSD",1756122242601,0.79147679,4593.7,4593.0,2.17721752]
["bitfinex","ETHUSD",1756122242809,0.1088,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1756122243223,0.1088,4593.1,4592.9,2.17726187]
["bitfinex","ETHUSD",1756122243425,0.1088,4593.1,4592.8,0.024]
["bitfinex","ETHUSD",1756122243728,0.1088,4593.1,4593.0,2.22982621]
["bitfinex","ETHUSD",1756122244625,0.1088,4593.1,4593.0,0.0526]
["bitfinex","ETHUSD",1756122244930,0.1088,4593.1,4593.0,2.22982621]
["bitfinex","ETHUSD",1756122245228,0.1088,4593.1,4592.8,2.20127666]
["bitfinex","ETHUSD",1756122245421,0.1088,4593.1,4592.9,2.17724599]
["bitfinex","ETHUSD",1756122245615,0.1088,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1756122246025,0.1088,4593.1,4593.0,2.22982621]
["bitfinex","ETHUSD",1756122246624,0.1088,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1756122246996,0.44947739,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1756122247632,0.44947739,4593.1,4592.9,2.17726445]
["bitfinex","ETHUSD",1756122247828,0.44947739,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1756122249643,0.44947739,4593.1,4592.8,2.20131219]
["bitfinex","ETHUSD",1756122249644,1.18967739,4593.1,4592.8,0.024]
["bitfinex","ETHUSD",1756122249818,0.11896774,4593.0,4592.8,0.024]
["bitfinex","ETHUSD",1756122250020,0.419,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756122250540,0.1088,4592.9,4592.8,2.25392102]
["bitfinex","ETHUSD",1756122253307,0.1088,4592.9,4592.8,2.20132102]
["bitfinex","ETHUSD",1756122253712,0.1088,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756122254113,0.1088,4592.9,4592.8,2.20132102]
["bitfinex","ETHUSD",1756122254309,0.1088,4592.9,4592.8,2.25392102]
["bitfinex","ETHUSD",1756122255464,0.1088,4592.9,4592.8,2.69745367]
["bitfinex","ETHUSD",1756122255746,0.013,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756122255918,0.013,4593.8,4593.7,2.22949444]
["bitfinex","ETHUSD",1756122256124,0.013,4593.8,4593.7,2.67014011]
["bitfinex","ETHUSD",1756122256841,0.013,4593.8,4593.7,2.61754011]
["bitfinex","ETHUSD",1756122258118,0.013,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756122264769,0.013,4593.8,4593.7,2.22949444]
["bitfinex","ETHUSD",1756122265126,0.013,4593.8,4593.7,2.26239444]
["bitfinex","ETHUSD",1756122265542,0.013,4593.8,4593.7,2.37119444]
["bitfinex","ETHUSD",1756122266834,0.013,4593.8,4593.7,2.33829444]
["bitfinex","ETHUSD",1756122267076,0.013,4593.8,4593.7,6.08982248]
["bitfinex","ETHUSD",1756122268227,0.013,4593.8,4593.7,5.92842248]
["bitfinex","ETHUSD",1756122268467,0.7755,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756122269149,0.7755,4593.8,4593.1,0.1128]
["bitfinex","ETHUSD",1756122269348,0.3232,4593.8,4593.3,2.17708385]
["bitfinex","ETHUSD",1756122269569,0.1088,4593.5,4593.1,0.004]
["bitfinex","ETHUSD",1756122269859,0.419,4593.2,4593.1,0.004]
["bitfinex","ETHUSD",1756122270262,0.8713,4593.2,4593.1,0.004]
["bitfinex","ETHUSD",1756122270562,0.1088,4593.2,4593.1,0.004]
["bitfinex","ETHUSD",1756122270727,0.1088,4593.2,4593.1,2.23377881]
["bitfinex","ETHUSD",1756122270932,0.1088,4593.2,4593.1,2.67728246]
["bitfinex","ETHUSD",1756122271434,0.013,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756122273761,0.013,4593.8,4593.7,2.22949444]
["bitfinex","ETHUSD",1756122275128,0.013,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756122276061,0.013,4593.8,4593.7,2.22949444]
["bitfinex","ETHUSD",1756122276365,0.013,4593.8,4593.7,2.67014023]
["bitfinex","ETHUSD",1756122277064,0.013,4593.8,4593.7,5.67014023]
["bitfinex","ETHUSD",1756122278077,0.013,4593.8,4593.7,5.70304023]
["bitfinex","ETHUSD",1756122278444,0.013,4593.8,4593.7,5.67014023]
["bitfinex","ETHUSD",1756122279066,0.013,4593.8,4593.7,5.61754023]
["bitfinex","ETHUSD",1756122280552,0.013,4593.8,4593.7,5.67014023]
["bitfinex","ETHUSD",1756122281344,0.013,4593.8,4593.7,5.77894023]
["bitfinex","ETHUSD",1756122285345,0.013,4593.8,4593.7,5.72634023]
["bitfinex","ETHUSD",1756122285576,0.7526,4593.8,4593.7,2.28569444]
["bitfinex","ETHUSD",1756122285880,0.7526,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756122286376,0.7526,4593.8,4593.3,2.17708401]
["bitfinex","ETHUSD",1756122286581,0.1088,4593.5,4593.3,2.17708401]
["bitfinex","ETHUSD",1756122286744,0.7396,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1756122287753,1.20944124,4593.4,4593.1,0.004]
["bitfinex","ETHUSD",1756122287953,0.1088,4593.2,4593.1,0.004]
["bitfinex","ETHUSD",1756122288165,0.4053,4593.2,4593.1,2.18117881]
["bitfinex","ETHUSD",1756122288373,0.8484,4593.2,4593.1,2.18117881]
["bitfinex","ETHUSD",1756122289199,0.1088,4593.2,4593.1,2.18117881]
["bitfinex","ETHUSD",1756122289555,0.8484,4593.2,4593.1,2.18117881]
["bitfinex","ETHUSD",1756122289775,0.7396,4593.2,4593.1,2.18117881]
["bitfinex","ETHUSD",1756122293399,0.013,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756122293610,0.77902904,4593.8,4593.3,2.17704349]
["bitfinex","ETHUSD",1756122293768,0.46952904,4593.7,4593.5,2.17694801]
["bitfinex","ETHUSD",1756122293964,0.7396,4593.6,4593.5,2.17694801]
["bitfinex","ETHUSD",1756122295190,0.7396,4593.6,4593.4,2.17702772]
["bitfinex","ETHUSD",1756122295372,0.2965,4593.6,4593.4,2.17702772]
["bitfinex","ETHUSD",1756122295572,0.4431,4593.5,4593.4,2.17702772]
["bitfinex","ETHUSD",1756122295774,0.7396,4593.5,4593.4,2.17702772]
["bitfinex","ETHUSD",1756122296394,0.7396,4593.5,4593.2,2.17709715]
["bitfinex","ETHUSD",1756122296595,0.91258009,4593.4,4593.1,0.004]
["bitfinex","ETHUSD",1756122296806,0.2965,4593.2,4593.1,0.004]
["bitfinex","ETHUSD",1756122297171,1.20911921,4593.2,4593.1,0.004]
["bitfinex","ETHUSD",1756122297378,0.7396,4593.2,4593.1,0.004]
["bitfinex","ETHUSD",1756122297768,1.20911921,4593.2,4593.1,2.18117881]
["bitfinex","ETHUSD",1756122298012,1.20911921,4593.2,4593.1,0.004]
["bitfinex","ETHUSD",1756122298013,0.7396,4593.2,4593.1,0.004]
["bitfinex","ETHUSD",1756122298689,1.08027548,4593.2,4593.1,0.004]
["bitfinex","ETHUSD",1756122298895,1.08027548,4593.2,4593.1,2.18117881]
["bitfinex","ETHUSD",1756122299767,1.18907548,4593.2,4593.1,2.18117881]
["bitfinex","ETHUSD",1756122300119,0.74597548,4593.2,4593.1,2.18117881]
["bitfinex","ETHUSD",1756122300408,0.1088,4593.2,4593.1,2.61942226]
["bitfinex","ETHUSD",1756122300607,0.1088,4593.2,4593.1,2.67202226]
["bitfinex","ETHUSD",1756122300768,0.4561,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756122300974,0.8614,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756122301308,0.013,4593.8,4593.7,2.22949444]
["bitfinex","ETHUSD",1756122301508,0.013,4593.8,4593.7,2.66488003]
["bitfinex","ETHUSD",1756122302039,0.013,4593.8,4593.7,5.69778003]
["bitfinex","ETHUSD",1756122302175,0.013,4593.8,4593.7,5.80658003]
["bitfinex","ETHUSD",1756122302370,0.013,4593.8,4593.7,5.77368003]
["bitfinex","ETHUSD",1756122302700,0.013,4593.8,4593.7,5.72108003]
["bitfinex","ETHUSD",1756122303408,0.013,4593.8,4593.7,5.28569444]
["bitfinex","ETHUSD",1756122304414,0.013,4593.8,4593.7,0.1088]
["bitfinex","ETHUSD",1756122304712,0.013,4593.8,4593.7,2.28569444]
["bitfinex","ETHUSD",1756122305513,0.7526,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756122305999,0.7526,4593.8,4593.6,2.17693017]
["bitfinex","ETHUSD",1756122306312,0.7526,4593.8,4593.3,2.2858678]
["bitfinex","ETHUSD",1756122306313,0.3095,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756122306819,0.7526,4593.8,4593.1,0.004]
["bitfinex","ETHUSD",1756122307037,0.1088,4593.6,4593.1,0.004]
["bitfinex","ETHUSD",1756122307193,0.2965,4593.2,4593.1,2.18117881]
["bitfinex","ETHUSD",1756122307381,0.7396,4593.2,4593.1,2.18117881]
["bitfinex","ETHUSD",1756122307777,0.7396,4593.2,4593.1,0.004]
["bitfinex","ETHUSD",1756122308009,0.7396,4593.2,4593.1,2.18117881]
["bitfinex","ETHUSD",1756122308177,0.1088,4593.2,4593.1,2.18117881]
["bitfinex","ETHUSD",1756122308375,0.91241293,4593.5,4593.1,2.18117881]
["bitfinex","ETHUSD",1756122308376,0.013,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756122308791,0.7526,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756122309389,0.013,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756122310193,0.013,4593.8,4593.7,2.22949444]
["bitfinex","ETHUSD",1756122310622,0.013,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756122311422,0.8617,4593.8,4593.2,2.17713141]
["bitfinex","ETHUSD",1756122311591,0.1088,4593.5,4593.4,2.17700479]
["bitfinex","ETHUSD",1756122311795,0.8487,4593.5,4593.4,2.17700479]
["bitfinex","ETHUSD",1756122312021,0.98180129,4593.5,4593.2,2.17712389]
["bitfinex","ETHUSD",1756122312233,0.4538,4593.4,4593.1,0.004]
["bitfinex","ETHUSD",1756122312529,0.4538,4593.4,4593.1,2.18117881]
["bitfinex","ETHUSD",1756122312530,0.3949,4593.2,4593.1,2.18117881]
["bitfinex","ETHUSD",1756122312704,0.7399,4593.2,4593.1,0.004]
["bitfinex","ETHUSD",1756122313093,0.7399,4593.2,4593.1,2.18117881]
["bitfinex","ETHUSD",1756122313489,0.46958002,4593.4,4593.1,0.0566]
["bitfinex","ETHUSD",1756122313696,1.17179671,4595.5,4594.5,2.17651539]
["bitfinex","ETHUSD",1756122313912,0.4538,4595.8,4594.7,2.22902065]
["bitfinex","ETHUSD",1756122315493,0.4538,4595.2,4594.7,2.17642065]
["bitfinex","ETHUSD",1756122315837,0.66,4596.6,4594.7,2.17642065]
["bitfinex","ETHUSD",1756122316024,0.4538,4595.8,4594.7,2.22902065]
["bitfinex","ETHUSD",1756122316599,0.34050684,4596.3,4594.7,2.22902065]
["bitfinex","ETHUSD",1756122316800,0.4538,4595.4,4594.7,2.17642065]
["bitfinex","ETHUSD",1756122317444,0.4538,4595.8,4594.7,2.22902065]
["bitfinex","ETHUSD",1756122317642,0.4538,4595.8,4594.7,5.96957425]
["bitfinex","ETHUSD",1756122318218,0.4538,4595.5,4594.7,5.96957425]
["bitfinex","ETHUSD",1756122319521,0.4538,4595.2,4594.7,5.17642065]
["bitfinex","ETHUSD",1756122319751,0.7599,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756122319949,0.02,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756122320258,0.02,4594.8,4594.7,2.22902065]
["bitfinex","ETHUSD",1756122320433,0.02,4594.8,4594.7,2.61697425]
["bitfinex","ETHUSD",1756122321043,0.02,4594.8,4594.7,2.66957425]
["bitfinex","ETHUSD",1756122321820,0.001,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1756122322020,0.001,4595.3,4595.2,2.22878384]
["bitfinex","ETHUSD",1756122322734,0.001,4595.3,4595.2,2.33758384]
["bitfinex","ETHUSD",1756122322941,0.001,4595.3,4595.2,3.08896754]
["bitfinex","ETHUSD",1756122325168,0.001,4595.3,4595.2,2.28498384]
["bitfinex","ETHUSD",1756122326818,0.001,4595.3,4595.2,2.33758384]
["bitfinex","ETHUSD",1756122327054,0.5626,4596.0,4595.2,2.33758384]
["bitfinex","ETHUSD",1756122327055,0.5626,4596.0,4595.9,2.17585239]
["bitfinex","ETHUSD",1756122327282,0.8487,4596.0,4595.9,2.17585239]
["bitfinex","ETHUSD",1756122328772,0.4538,4596.0,4595.9,2.17585239]
["bitfinex","ETHUSD",1756122329157,0.4548,4596.0,4595.9,2.17585239]
["bitfinex","ETHUSD",1756122329552,0.7409,4596.0,4595.9,2.17585239]
["bitfinex","ETHUSD",1756122332893,0.001,4596.0,4595.9,2.22845239]
["bitfinex","ETHUSD",1756122333197,0.4538,4597.6,4596.4,2.17561569]
["bitfinex","ETHUSD",1756122333353,0.4538,4597.6,4596.7,0.1088]
["bitfinex","ETHUSD",1756122333701,0.2861,4596.8,4596.7,2.2842737]
["bitfinex","ETHUSD",1756122334199,0.7399,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756122335207,0.1088,4597.0,4596.9,2.17537905]
["bitfinex","ETHUSD",1756122335369,0.4538,4596.9,4596.8,2.17542638]
["bitfinex","ETHUSD",1756122335574,0.7399,4596.9,4596.8,2.17542638]
["bitfinex","ETHUSD",1756122335970,0.1088,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1756122336292,0.3949,4597.1,4596.5,0.1088]
["bitfinex","ETHUSD",1756122336458,0.3949,4597.1,4596.5,2.17553028]
["bitfinex","ETHUSD",1756122336663,0.1088,4596.6,4595.7,0.1088]
["bitfinex","ETHUSD",1756122336856,0.4538,4596.5,4596.3,2.17565734]
["bitfinex","ETHUSD",1756122337063,0.8487,4596.4,4596.3,2.17565734]
["bitfinex","ETHUSD",1756122338459,0.8487,4596.4,4595.9,2.17581877]
["bitfinex","ETHUSD",1756122338660,0.4538,4596.3,4595.7,0.1088]
["bitfinex","ETHUSD",1756122338994,0.4538,4596.3,4595.6,0.3949]
["bitfinex","ETHUSD",1756122338995,0.3949,4595.8,4595.6,0.3949]
["bitfinex","ETHUSD",1756122339373,0.3949,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756122339583,0.1088,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756122339790,0.8796,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756122340816,0.1088,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756122341012,0.1088,4595.8,4595.7,2.66374334]
["bitfinex","ETHUSD",1756122341884,0.4565,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1756122342081,0.7708,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1756122342297,0.4231,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1756122342497,0.8796,4596.5,4595.7,0.43519626]
["bitfinex","ETHUSD",1756122342700,0.1088,4595.8,4595.1,2.1761895]
["bitfinex","ETHUSD",1756122342912,0.1088,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756122343110,0.3143,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756122343427,0.8796,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756122345124,0.8796,4595.8,4594.3,0.004]
["bitfinex","ETHUSD",1756122345324,0.4565,4595.7,4594.4,0.1088]
["bitfinex","ETHUSD",1756122345534,0.78166949,4596.8,4594.7,0.763031]
["bitfinex","ETHUSD",1756122345535,0.1088,4595.3,4594.7,0.763031]
["bitfinex","ETHUSD",1756122345742,0.1088,4595.3,4595.2,2.22878384]
["bitfinex","ETHUSD",1756122346116,0.4565,4596.2,4595.9,2.17584381]
["bitfinex","ETHUSD",1756122346317,0.3143,4596.0,4595.9,2.17584381]
["bitfinex","ETHUSD",1756122346530,0.8796,4596.0,4595.9,2.17584381]
["bitfinex","ETHUSD",1756122347033,0.8796,4596.0,4595.8,0.004]
["bitfinex","ETHUSD",1756122347350,0.4565,4595.9,4595.8,0.004]
["bitfinex","ETHUSD",1756122347658,0.7708,4595.9,4595.8,0.004]
["bitfinex","ETHUSD",1756122348553,0.90559621,4595.9,4595.8,0.004]
["bitfinex","ETHUSD",1756122348753,1.37395829,4595.9,4595.8,0.004]
["bitfinex","ETHUSD",1756122349356,0.90559621,4595.9,4595.8,0.004]
["bitfinex","ETHUSD",1756122349855,0.3143,4595.9,4595.8,2.17989973]
["bitfinex","ETHUSD",1756122350052,0.7708,4595.9,4595.8,2.17989973]
["bitfinex","ETHUSD",1756122350215,0.1088,4596.0,4595.8,2.17989973]
["bitfinex","ETHUSD",1756122350548,0.1088,4596.0,4595.8,2.17989782]
["bitfinex","ETHUSD",1756122350752,0.34047678,4596.3,4595.9,2.17581321]
["bitfinex","ETHUSD",1756122350936,0.34047678,4596.3,4596.0,2.17579723]
["bitfinex","ETHUSD",1756122351157,0.3143,4596.1,4596.0,2.17579723]
["bitfinex","ETHUSD",1756122351336,0.3143,4596.1,4595.9,2.17584932]
["bitfinex","ETHUSD",1756122351337,0.4231,4596.1,4595.9,2.17584932]
["bitfinex","ETHUSD",1756122351536,0.8796,4596.1,4595.9,2.17585239]
["bitfinex","ETHUSD",1756122351953,0.8796,4596.1,4596.0,2.17580504]
["bitfinex","ETHUSD",1756122352121,0.8796,4596.1,4595.9,2.17584406]
["bitfinex","ETHUSD",1756122352452,0.4565,4596.0,4595.8,2.17989004]
["bitfinex","ETHUSD",1756122352648,0.4565,4595.9,4595.8,0.004]
["bitfinex","ETHUSD",1756122352852,0.7708,4595.9,4595.8,2.17989973]
["bitfinex","ETHUSD",1756122353724,0.7708,4595.9,4595.8,0.004]
["bitfinex","ETHUSD",1756122353923,0.7708,4595.9,4595.8,2.17989973]
["bitfinex","ETHUSD",1756122355025,0.7708,4595.9,4595.8,0.004]
["bitfinex","ETHUSD",1756122355656,0.7708,4595.9,4595.8,2.17989973]
["bitfinex","ETHUSD",1756122355657,0.4565,4595.9,4595.8,2.17989973]
["bitfinex","ETHUSD",1756122355955,0.7708,4595.9,4595.8,2.17989973]
["bitfinex","ETHUSD",1756122356125,0.3143,4595.9,4595.8,2.17989973]
["bitfinex","ETHUSD",1756122356327,0.1088,4596.1,4596.0,2.17580504]
["bitfinex","ETHUSD",1756122359059,0.1088,4596.1,4596.0,2.1757668]
["bitfinex","ETHUSD",1756122359366,0.1088,4596.1,4596.0,2.66392909]
["bitfinex","ETHUSD",1756122360034,0.001,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756122360355,0.001,4596.8,4596.7,2.2280737]
["bitfinex","ETHUSD",1756122360565,0.1098,4596.8,4596.7,2.2280737]
["bitfinex","ETHUSD",1756122360768,0.1098,4596.8,4596.0,0.43556229]
["bitfinex","ETHUSD",1756122360971,0.8806,4596.8,4595.9,0.1088]
["bitfinex","ETHUSD",1756122361173,0.7718,4596.8,4596.6,2.17551462]
["bitfinex","ETHUSD",1756122361361,0.3153,4596.8,4596.6,2.17551462]
["bitfinex","ETHUSD",1756122361685,0.3153,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756122362043,0.1098,4596.8,4596.7,2.66317757]
["bitfinex","ETHUSD",1756122363281,0.1098,4596.8,4596.7,5.66317757]
["bitfinex","ETHUSD",1756122364887,0.1098,4596.8,4596.7,5.61057757]
["bitfinex","ETHUSD",1756122365089,0.8806,4596.8,4596.0,3.0]
["bitfinex","ETHUSD",1756122365259,0.7718,4596.8,4596.5,2.17552406]
["bitfinex","ETHUSD",1756122365456,0.3153,4596.8,4596.6,2.17549633]
["bitfinex","ETHUSD",1756122365661,0.4565,4596.7,4596.6,2.17549633]
["bitfinex","ETHUSD",1756122365970,0.8796,4596.7,4596.6,2.17549633]
["bitfinex","ETHUSD",1756122366174,0.8796,4596.7,4596.5,2.17556272]
["bitfinex","ETHUSD",1756122366491,0.4565,4596.6,4596.5,2.17556836]
["bitfinex","ETHUSD",1756122366647,0.7708,4596.6,4596.5,2.17556836]
["bitfinex","ETHUSD",1756122367244,0.7708,4596.6,4596.0,5.17576646]
["bitfinex","ETHUSD",1756122367440,0.7708,4596.6,4595.8,0.004]
["bitfinex","ETHUSD",1756122367441,0.1088,4596.4,4595.8,2.17986504]
["bitfinex","ETHUSD",1756122367643,0.3143,4595.9,4595.8,0.004]
["bitfinex","ETHUSD",1756122367857,0.1088,4596.0,4595.9,2.17585239]
["bitfinex","ETHUSD",1756122368492,0.001,4596.8,4596.5,2.17554717]
["bitfinex","ETHUSD",1756122368676,0.3143,4596.6,4596.5,2.17554717]
["bitfinex","ETHUSD",1756122368854,0.4565,4596.7,4596.6,2.17552103]
["bitfinex","ETHUSD",1756122369059,0.001,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756122369292,0.001,4596.8,4595.8,0.024]
["bitfinex","ETHUSD",1756122369293,0.5663,4596.8,4595.8,2.19989766]
["bitfinex","ETHUSD",1756122369582,0.1088,4596.3,4596.2,2.17568609]
["bitfinex","ETHUSD",1756122370778,0.8501,4596.3,4596.2,2.17568609]
["bitfinex","ETHUSD",1756122370977,0.8501,4596.3,4596.2,2.22828609]
["bitfinex","ETHUSD",1756122370978,0.1088,4596.3,4596.2,2.22828609]
["bitfinex","ETHUSD",1756122371178,0.1088,4596.3,4596.2,2.17568609]
["bitfinex","ETHUSD",1756122371379,0.8501,4596.3,4595.9,2.17585239]
["bitfinex","ETHUSD",1756122371552,0.4044,4596.3,4595.9,2.17585239]
["bitfinex","ETHUSD",1756122371752,0.4044,4596.3,4596.2,2.17571036]
["bitfinex","ETHUSD",1756122372049,0.2956,4596.3,4596.2,2.17571036]
["bitfinex","ETHUSD",1756122372276,0.8501,4596.3,4596.2,2.17571036]
["bitfinex","ETHUSD",1756122373381,0.1088,4596.3,4596.2,2.22831036]
["bitfinex","ETHUSD",1756122373951,0.001,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756122374152,0.1098,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756122374586,0.1098,4596.8,4596.7,2.2280737]
["bitfinex","ETHUSD",1756122375083,0.1098,4596.8,4596.7,2.2609737]
["bitfinex","ETHUSD",1756122375283,0.1088,4597.4,4597.2,2.1752371]
["bitfinex","ETHUSD",1756122375490,0.1088,4597.4,4597.2,5.74536081]
["bitfinex","ETHUSD",1756122375691,0.1088,4598.0,4597.2,5.88706081]
["bitfinex","ETHUSD",1756122375992,0.001,4598.4,4597.7,2.17500054]
["bitfinex","ETHUSD",1756122376159,0.001,4598.4,4597.7,2.22760054]
["bitfinex","ETHUSD",1756122376365,0.001,4598.4,4597.7,6.07666759]
["bitfinex","ETHUSD",1756122376559,0.4457,4598.1,4597.7,5.91526759]
["bitfinex","ETHUSD",1756122376778,0.1288,4597.8,4597.7,5.17500054]
["bitfinex","ETHUSD",1756122376976,0.02,4597.8,4597.7,5.22760054]
["bitfinex","ETHUSD",1756122377490,0.02,4597.8,4597.7,5.36930054]
["bitfinex","ETHUSD",1756122377812,1e-08,4598.4,4598.0,0.66]
["bitfinex","ETHUSD",1756122377968,1e-08,4598.4,4598.3,2.22731674]
["bitfinex","ETHUSD",1756122378305,0.34023311,4599.9,4599.2,2.17429118]
["bitfinex","ETHUSD",1756122378589,0.46809069,4601.1,4599.2,2.17429118]
["bitfinex","ETHUSD",1756122378590,0.4457,4600.2,4599.2,2.22689118]
["bitfinex","ETHUSD",1756122379152,0.34018108,4600.4,4599.2,2.22689118]
["bitfinex","ETHUSD",1756122379352,1e-08,4599.3,4599.2,2.25979118]
["bitfinex","ETHUSD",1756122379657,1e-08,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756122379857,1e-08,4599.8,4599.7,2.22665482]
["bitfinex","ETHUSD",1756122380203,1e-08,4599.8,4599.7,5.96673311]
["bitfinex","ETHUSD",1756122380402,1e-08,4599.8,4599.7,5.22665482]
["bitfinex","ETHUSD",1756122383352,1e-08,4599.8,4599.7,5.17405482]
["bitfinex","ETHUSD",1756122383596,0.74130001,4599.8,4599.7,5.17405482]
["bitfinex","ETHUSD",1756122383890,0.44570001,4599.8,4599.7,5.17405482]
["bitfinex","ETHUSD",1756122384092,1e-08,4599.8,4599.7,5.90887311]
["bitfinex","ETHUSD",1756122385293,0.44570001,4599.8,4599.7,5.90887311]
["bitfinex","ETHUSD",1756122385588,1e-08,4599.8,4599.7,5.90887311]
["bitfinex","ETHUSD",1756122388006,1e-08,4600.1,4600.0,2.17391304]
["bitfinex","ETHUSD",1756122388480,1e-08,4600.1,4598.1,0.64949059]
["bitfinex","ETHUSD",1756122388481,0.74130001,4600.1,4598.1,0.64949059]
["bitfinex","ETHUSD",1756122388696,0.1088,4599.9,4598.9,2.17443301]
["bitfinex","ETHUSD",1756122388862,0.4457,4599.8,4598.1,2.1747792]
["bitfinex","ETHUSD",1756122389065,0.1088,4599.3,4599.2,2.17429118]
["bitfinex","ETHUSD",1756122389361,1e-08,4600.1,4600.0,2.17391304]
["bitfinex","ETHUSD",1756122389557,0.29560001,4600.1,4599.0,0.1088]
["bitfinex","ETHUSD",1756122389793,0.1088,4599.7,4599.2,2.17429118]
["bitfinex","ETHUSD",1756122389995,0.1088,4599.7,4599.6,2.17410209]
["bitfinex","ETHUSD",1756122390297,0.1088,4599.7,4599.0,0.1088]
["bitfinex","ETHUSD",1756122390298,0.4044,4599.7,4599.0,0.1088]
["bitfinex","ETHUSD",1756122390458,0.4044,4599.7,4599.6,2.17410209]
["bitfinex","ETHUSD",1756122390665,0.8501,4599.7,4599.6,2.17410209]
["bitfinex","ETHUSD",1756122390966,0.8501,4599.7,4599.2,2.17428159]
["bitfinex","ETHUSD",1756122391298,0.4457,4599.6,4599.2,2.17428159]
["bitfinex","ETHUSD",1756122391500,1e-08,4600.1,4600.0,2.17391304]
["bitfinex","ETHUSD",1756122391672,1e-08,4600.1,4599.2,3.0]
["bitfinex","ETHUSD",1756122391673,0.10880001,4600.1,4599.2,3.0]
["bitfinex","ETHUSD",1756122392002,0.4044,4599.3,4598.8,0.02]
["bitfinex","ETHUSD",1756122392235,0.4457,4599.2,4598.8,0.02]
["bitfinex","ETHUSD",1756122392385,0.2956,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756122392587,0.4044,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756122392792,0.8501,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756122393570,0.4044,4598.9,4598.8,2.19448029]
["bitfinex","ETHUSD",1756122393769,0.1088,4598.9,4598.8,2.19448029]
["bitfinex","ETHUSD",1756122394017,0.4457,4599.8,4599.6,2.17409697]
["bitfinex","ETHUSD",1756122394174,0.4457,4599.8,4598.8,2.94628401]
["bitfinex","ETHUSD",1756122394175,1e-08,4600.1,4600.0,2.17391304]
["bitfinex","ETHUSD",1756122394517,0.29560001,4600.1,4600.0,2.17391304]
["bitfinex","ETHUSD",1756122394665,0.40440001,4600.1,4600.0,2.17391304]
["bitfinex","ETHUSD",1756122394864,0.85010001,4600.1,4600.0,2.17391304]
["bitfinex","ETHUSD",1756122395516,0.10880001,4600.1,4600.0,2.17391304]
["bitfinex","ETHUSD",1756122395964,0.3401531,4600.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1756122396159,0.04,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756122396364,0.04,4600.8,4599.8,0.464642]
["bitfinex","ETHUSD",1756122396365,0.4457,4600.7,4599.8,0.464642]
["bitfinex","ETHUSD",1756122396564,0.4457,4600.7,4600.4,2.17371513]
["bitfinex","ETHUSD",1756122396791,0.2956,4600.5,4600.4,2.17371513]
["bitfinex","ETHUSD",1756122396991,0.8501,4600.5,4600.4,2.17371513]
["bitfinex","ETHUSD",1756122397194,0.1088,4600.5,4600.4,2.17371513]
["bitfinex","ETHUSD",1756122397774,1e-08,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756122397976,1e-08,4600.8,4600.7,6.14848228]
["bitfinex","ETHUSD",1756122398188,1e-08,4600.8,4600.7,6.25728228]
["bitfinex","ETHUSD",1756122398397,1e-08,4600.8,4600.7,6.69938228]
["bitfinex","ETHUSD",1756122398806,1e-08,4600.8,4600.7,6.03938228]
["bitfinex","ETHUSD",1756122399000,1e-08,4600.8,4600.7,6.90416105]
["bitfinex","ETHUSD",1756122399514,1e-08,4600.8,4600.7,7.56416105]
["bitfinex","ETHUSD",1756122400305,1e-08,4600.8,4600.7,7.65125805]
["bitfinex","ETHUSD",1756122400722,0.00100001,4600.8,4600.7,6.99125805]
["bitfinex","ETHUSD",1756122401023,0.00100001,4600.8,4600.7,6.54915805]
["bitfinex","ETHUSD",1756122401516,1e-08,4600.8,4600.7,6.54915805]
["bitfinex","ETHUSD",1756122401704,1e-08,4600.8,4600.7,7.66025805]
["bitfinex","ETHUSD",1756122403211,1e-08,4600.8,4600.7,7.20915805]
["bitfinex","ETHUSD",1756122404008,1e-08,4600.8,4600.7,7.66025805]
["bitfinex","ETHUSD",1756122404214,1e-08,4600.8,4600.7,7.20915805]
["bitfinex","ETHUSD",1756122404420,1e-08,4600.8,4600.7,6.54915805]
["bitfinex","ETHUSD",1756122404731,1e-08,4600.8,4600.7,7.66025805]
["bitfinex","ETHUSD",1756122407002,1e-08,4600.8,4600.7,7.20915805]
["bitfinex","ETHUSD",1756122407327,1e-08,4600.8,4600.7,7.66025805]
["bitfinex","ETHUSD",1756122407699,0.1088,4602.3,4600.7,7.66025805]
["bitfinex","ETHUSD",1756122407700,1e-08,4602.5,4602.4,2.17277941]
["bitfinex","ETHUSD",1756122407922,0.31510001,4602.5,4602.4,2.17277941]
["bitfinex","ETHUSD",1756122408311,0.78870001,4602.5,4602.4,2.17277941]
["bitfinex","ETHUSD",1756122408623,0.7813989,4602.5,4602.4,2.17277941]
["bitfinex","ETHUSD",1756122408825,1e-08,4602.5,4602.4,2.17277941]
["bitfinex","ETHUSD",1756122409028,1e-08,4602.5,4602.4,3.01074061]
["bitfinex","ETHUSD",1756122409202,1e-08,4602.5,4602.4,6.56194061]
["bitfinex","ETHUSD",1756122409520,1e-08,4602.5,4602.4,7.12184061]
["bitfinex","ETHUSD",1756122409737,0.58157324,4604.2,4603.4,2.17230742]
["bitfinex","ETHUSD",1756122409931,1.05517324,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1756122410101,1.25467374,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1756122410302,0.46597374,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1756122410504,0.33988571,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1756122410804,0.46551726,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1756122411003,0.1288,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756122411203,0.59429002,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756122411409,1.27419002,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756122411609,1.27419002,4604.8,4604.6,0.1088]
["bitfinex","ETHUSD",1756122411812,0.4736,4604.7,4604.6,2.17170238]
["bitfinex","ETHUSD",1756122412011,0.7887,4604.7,4604.3,0.1088]
["bitfinex","ETHUSD",1756122412221,0.3151,4604.7,4604.5,2.17178846]
["bitfinex","ETHUSD",1756122412426,0.4736,4604.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1756122412733,0.7887,4604.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1756122412932,0.7887,4604.6,4604.3,0.1088]
["bitfinex","ETHUSD",1756122413232,0.7887,4604.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1756122415450,0.7887,4604.6,4604.3,2.28066988]
["bitfinex","ETHUSD",1756122415754,0.93760887,4604.5,4602.4,0.4345612]
["bitfinex","ETHUSD",1756122415900,0.58157324,4604.3,4602.9,2.17254339]
["bitfinex","ETHUSD",1756122416106,0.58927976,4604.4,4602.9,2.17254339]
["bitfinex","ETHUSD",1756122416107,0.46400887,4604.2,4602.9,2.17254339]
["bitfinex","ETHUSD",1756122416329,0.4736,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1756122416501,0.93758897,4604.4,4603.0,2.62355613]
["bitfinex","ETHUSD",1756122416696,0.46398897,4604.3,4604.2,2.17191098]
["bitfinex","ETHUSD",1756122416933,0.7887,4604.3,4604.2,2.17191098]
["bitfinex","ETHUSD",1756122418706,0.7887,4604.3,4603.7,0.652883]
["bitfinex","ETHUSD",1756122418926,0.7887,4604.3,4602.6,0.66]
["bitfinex","ETHUSD",1756122419131,0.3151,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1756122419332,0.3151,4604.3,4604.2,2.60632292]
["bitfinex","ETHUSD",1756122419524,0.3151,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1756122419729,0.7887,4604.3,4603.7,0.652883]
["bitfinex","ETHUSD",1756122419905,0.7887,4604.3,4602.3,2.17279574]
["bitfinex","ETHUSD",1756122419906,0.7887,4604.3,4602.4,0.4511]
["bitfinex","ETHUSD",1756122420237,0.7887,4604.3,4603.3,2.17231101]
["bitfinex","ETHUSD",1756122420440,0.7887,4604.3,4602.4,0.4511]
["bitfinex","ETHUSD",1756122420441,0.9375892,4604.2,4602.4,2.17277941]
["bitfinex","ETHUSD",1756122420629,1.64443136,4604.1,4601.8,0.02]
["bitfinex","ETHUSD",1756122420829,0.58157324,4603.8,4603.0,2.17249497]
["bitfinex","ETHUSD",1756122421031,0.3151,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1756122421228,0.7887,4603.1,4602.9,2.17253743]
["bitfinex","ETHUSD",1756122421433,0.4736,4603.0,4602.1,0.653112]
["bitfinex","ETHUSD",1756122421629,0.4736,4603.0,4601.8,0.02]
["bitfinex","ETHUSD",1756122421862,0.3151,4602.1,4602.0,2.19296382]
["bitfinex","ETHUSD",1756122422711,0.4736,4602.4,4602.3,2.17282663]
["bitfinex","ETHUSD",1756122422943,0.7887,4602.4,4602.3,2.17282663]
["bitfinex","ETHUSD",1756122423410,0.7887,4602.4,4602.0,0.02]
["bitfinex","ETHUSD",1756122423649,0.93926369,4602.3,4602.0,0.02]
["bitfinex","ETHUSD",1756122423861,0.3151,4602.1,4602.0,0.02]
["bitfinex","ETHUSD",1756122424150,0.78076369,4602.1,4602.0,0.02]
["bitfinex","ETHUSD",1756122424513,1.25436369,4602.1,4602.0,0.02]
["bitfinex","ETHUSD",1756122424913,2.69603318,4602.1,4602.0,0.02]
["bitfinex","ETHUSD",1756122425225,2.69603318,4602.1,4601.8,0.02]
["bitfinex","ETHUSD",1756122425226,5.83301549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756122425544,0.66,4601.8,4600.6,0.004]
["bitfinex","ETHUSD",1756122425745,1.59002217,4600.9,4600.6,0.004]
["bitfinex","ETHUSD",1756122425908,0.66,4600.6,4599.1,0.004]
["bitfinex","ETHUSD",1756122426112,0.1088,4599.3,4599.1,0.004]
["bitfinex","ETHUSD",1756122426614,0.7887,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756122427142,1.255017,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756122429323,0.7887,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756122429624,0.1088,4599.2,4599.1,2.17833845]
["bitfinex","ETHUSD",1756122430638,0.8604,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756122431038,0.8604,4599.2,4599.1,2.17833845]
["bitfinex","ETHUSD",1756122431240,0.8604,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756122431449,0.1088,4599.2,4599.1,2.17833845]
["bitfinex","ETHUSD",1756122431826,0.1088,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756122432032,0.1088,4599.2,4599.1,2.17833845]
["bitfinex","ETHUSD",1756122433454,0.58314534,4601.3,4599.2,2.17429118]
["bitfinex","ETHUSD",1756122433664,0.45,4601.8,4600.8,2.17352521]
["bitfinex","ETHUSD",1756122433818,0.3016,4600.9,4599.5,2.17413685]
["bitfinex","ETHUSD",1756122434020,0.45,4600.8,4600.4,2.17372157]
["bitfinex","ETHUSD",1756122434257,0.45,4600.7,4600.6,2.17362952]
["bitfinex","ETHUSD",1756122434460,0.02,4601.8,4600.7,2.17357746]
["bitfinex","ETHUSD",1756122434767,0.3016,4600.8,4599.7,2.41779375]
["bitfinex","ETHUSD",1756122434969,0.45,4601.2,4599.7,0.24374205]
["bitfinex","ETHUSD",1756122435133,0.45,4601.2,4600.8,2.1734911]
["bitfinex","ETHUSD",1756122435338,0.45,4601.2,4600.9,2.17348626]
["bitfinex","ETHUSD",1756122435755,0.45,4601.2,4600.6,2.1736267]
["bitfinex","ETHUSD",1756122435959,0.45,4601.2,4600.8,2.17352877]
["bitfinex","ETHUSD",1756122436117,0.45,4601.2,4600.6,2.1736267]
["bitfinex","ETHUSD",1756122436118,0.45,4601.2,4600.9,2.17347828]
["bitfinex","ETHUSD",1756122436520,0.45,4601.2,4601.0,2.17344028]
["bitfinex","ETHUSD",1756122436729,0.34010232,4601.3,4600.7,2.17358032]
["bitfinex","ETHUSD",1756122436970,0.34010232,4601.3,4599.8,1.07268683]
["bitfinex","ETHUSD",1756122437179,0.34010232,4601.3,4600.8,2.17352898]
["bitfinex","ETHUSD",1756122437332,0.45,4601.2,4599.9,3.15797126]
["bitfinex","ETHUSD",1756122437672,0.45,4601.2,4599.9,0.15797126]
["bitfinex","ETHUSD",1756122438029,0.45,4601.2,4598.8,3.02]
["bitfinex","ETHUSD",1756122438355,0.45,4601.2,4599.9,2.17394965]
["bitfinex","ETHUSD",1756122438721,0.45,4601.2,4599.7,2.17405043]
["bitfinex","ETHUSD",1756122438927,0.3016,4599.7,4599.1,0.004]
["bitfinex","ETHUSD",1756122439162,0.3016,4599.7,4599.5,2.17410562]
["bitfinex","ETHUSD",1756122439563,0.3016,4599.7,4599.5,2.1741155]
["bitfinex","ETHUSD",1756122439725,0.3016,4599.7,4599.1,0.004]
["bitfinex","ETHUSD",1756122440228,0.34018231,4600.1,4599.3,2.1742439]
["bitfinex","ETHUSD",1756122440628,0.34018231,4600.1,4599.1,2.1782963]
["bitfinex","ETHUSD",1756122440863,0.34018231,4600.1,4599.5,2.1741235]
["bitfinex","ETHUSD",1756122441159,0.34018231,4600.1,4599.6,2.17408291]
["bitfinex","ETHUSD",1756122441730,0.45,4600.0,4599.6,2.17408291]
["bitfinex","ETHUSD",1756122441928,0.3016,4599.7,4599.1,0.004]
["bitfinex","ETHUSD",1756122442134,0.3016,4599.7,4599.4,2.17418097]
["bitfinex","ETHUSD",1756122442355,0.3016,4599.7,4599.1,0.004]
["bitfinex","ETHUSD",1756122442558,0.34018231,4600.1,4599.6,2.17405527]
["bitfinex","ETHUSD",1756122442746,0.45,4600.0,4599.6,2.17405527]
["bitfinex","ETHUSD",1756122442955,0.45,4600.0,4599.6,2.17407757]
["bitfinex","ETHUSD",1756122443262,0.45,4600.0,4599.7,2.17403178]
["bitfinex","ETHUSD",1756122443469,0.45,4600.0,4599.1,0.004]
["bitfinex","ETHUSD",1756122443629,0.45,4600.0,4599.2,2.17429118]
["bitfinex","ETHUSD",1756122443826,0.45,4600.0,4599.1,0.004]
["bitfinex","ETHUSD",1756122444030,0.3016,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756122444454,0.7516,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756122444773,0.66,4600.4,4599.1,0.004]
["bitfinex","ETHUSD",1756122444774,0.45,4599.6,4599.1,0.004]
["bitfinex","ETHUSD",1756122445128,0.66,4600.4,4599.1,0.004]
["bitfinex","ETHUSD",1756122445335,0.45,4600.0,4599.1,0.004]
["bitfinex","ETHUSD",1756122445581,0.45,4600.0,4599.6,2.17410176]
["bitfinex","ETHUSD",1756122445776,0.45,4600.0,4599.1,0.004]
["bitfinex","ETHUSD",1756122446364,0.45,4600.0,4599.7,2.17404104]
["bitfinex","ETHUSD",1756122446532,0.34018593,4600.0,4599.7,2.17404104]
["bitfinex","ETHUSD",1756122446840,0.45,4599.9,4599.7,2.17404104]
["bitfinex","ETHUSD",1756122447240,0.34018593,4600.0,4599.2,2.17429118]
["bitfinex","ETHUSD",1756122447241,0.7516,4599.8,4599.2,2.17429118]
["bitfinex","ETHUSD",1756122447853,0.3016,4599.8,4599.1,0.004]
["bitfinex","ETHUSD",1756122448055,0.34018593,4600.0,4599.6,2.17405915]
["bitfinex","ETHUSD",1756122448445,0.79018593,4600.0,4599.5,2.1741106]
["bitfinex","ETHUSD",1756122448642,0.45,4599.9,4599.1,0.004]
["bitfinex","ETHUSD",1756122448832,0.45,4599.9,4599.5,2.17414456]
["bitfinex","ETHUSD",1756122449031,0.34018593,4600.0,4599.1,0.004]
["bitfinex","ETHUSD",1756122449032,0.3016,4599.6,4599.1,0.004]
["bitfinex","ETHUSD",1756122449476,1.5743433,4599.5,4599.1,0.004]
["bitfinex","ETHUSD",1756122449678,0.9616,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756122449837,0.7659433,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756122450032,0.7516,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756122450437,1.2159433,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756122451378,1.8759433,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756122451601,3.0049975,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756122452539,1.35036209,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756122452743,0.7659433,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756122452943,0.4643433,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756122453450,1.04876209,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756122453652,1.80036209,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756122453864,1.35036209,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756122454075,0.4643433,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756122454386,1.04876209,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756122454539,0.4643433,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756122454894,1.2159433,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756122455082,1.8759433,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756122456779,1.99650487,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756122457071,1.88677232,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756122457271,1.55621075,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756122457468,2.33677232,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756122457658,2.44988798,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756122457975,3.23040039,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756122458176,2.44988798,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756122459586,1.10621075,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756122459768,1.58498575,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756122459950,2.20571075,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756122460474,5.20571075,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756122460801,8.68700193,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756122461085,4.14143301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756122461288,34.91777631,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756122461789,37.03987631,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756122462274,37.03987631,4598.9,4598.6,2e-08]
["bitfinex","ETHUSD",1756122462275,2.83452758,4598.7,4598.6,2e-08]
["bitfinex","ETHUSD",1756122462490,37.88680771,4598.7,4598.6,2e-08]
["bitfinex","ETHUSD",1756122462992,6.14138013,4598.7,4598.6,2e-08]
["bitfinex","ETHUSD",1756122463196,4.1243433,4598.7,4598.6,2e-08]
["bitfinex","ETHUSD",1756122463395,3.4643433,4598.7,4598.6,2e-08]
["bitfinex","ETHUSD",1756122463688,4.63367084,4598.7,4598.6,2e-08]
["bitfinex","ETHUSD",1756122464258,3.4643433,4598.7,4598.6,2e-08]
["bitfinex","ETHUSD",1756122464660,6.03477084,4598.7,4598.6,2e-08]
["bitfinex","ETHUSD",1756122465008,4.06782038,4598.7,4598.6,2e-08]
["bitfinex","ETHUSD",1756122465299,3.4643433,4598.7,4598.6,0.31480002]
["bitfinex","ETHUSD",1756122465446,0.4643433,4598.7,4598.6,0.31480002]
["bitfinex","ETHUSD",1756122466257,1.04914741,4598.7,4598.6,0.31480002]
["bitfinex","ETHUSD",1756122467354,0.4643433,4598.7,4598.6,0.31480002]
["bitfinex","ETHUSD",1756122467692,0.4643433,4598.7,4598.6,2e-08]
["bitfinex","ETHUSD",1756122470451,0.7763433,4598.7,4598.6,2e-08]
["bitfinex","ETHUSD",1756122471099,0.4643433,4598.7,4598.6,2e-08]
["bitfinex","ETHUSD",1756122472285,1.05028491,4598.7,4598.6,0.31480002]
["bitfinex","ETHUSD",1756122472492,0.4643433,4598.7,4598.6,0.31480002]
["bitfinex","ETHUSD",1756122472659,0.4643433,4598.7,4598.6,2e-08]
["bitfinex","ETHUSD",1756122472863,0.7763433,4598.7,4598.6,2e-08]
["bitfinex","ETHUSD",1756122473188,1.05028491,4598.7,4598.6,2e-08]
["bitfinex","ETHUSD",1756122473392,0.4643433,4598.7,4598.6,2.48937489]
["bitfinex","ETHUSD",1756122473716,0.4643433,4598.7,4598.6,3.4726666]
["bitfinex","ETHUSD",1756122474376,0.001,4599.2,4599.1,2.17433845]
["bitfinex","ETHUSD",1756122474572,0.46988249,4599.2,4598.7,2.17449329]
["bitfinex","ETHUSD",1756122474803,0.46888249,4599.1,4598.6,0.46990002]
["bitfinex","ETHUSD",1756122475006,0.46888249,4599.0,4598.9,2.17443301]
["bitfinex","ETHUSD",1756122475214,0.46888249,4599.0,4598.9,2.48923301]
["bitfinex","ETHUSD",1756122475615,0.001,4599.2,4599.1,2.17433845]
["bitfinex","ETHUSD",1756122475831,0.46992595,4599.2,4598.6,2e-08]
["bitfinex","ETHUSD",1756122476141,0.46892595,4599.1,4598.6,2e-08]
["bitfinex","ETHUSD",1756122476274,0.001,4599.2,4598.6,2e-08]
["bitfinex","ETHUSD",1756122476580,0.001,4599.2,4598.7,2.17452758]
["bitfinex","ETHUSD",1756122476765,0.46902511,4599.1,4598.7,2.17452758]
["bitfinex","ETHUSD",1756122476971,0.4291,4599.1,4598.7,2.17452758]
["bitfinex","ETHUSD",1756122477333,0.4291,4599.1,4598.8,2.17447732]
["bitfinex","ETHUSD",1756122477688,0.4291,4599.1,4598.9,2.17442161]
["bitfinex","ETHUSD",1756122477998,0.001,4599.2,4598.8,2.17447595]
["bitfinex","ETHUSD",1756122478214,0.001,4599.2,4598.7,2.17452758]
["bitfinex","ETHUSD",1756122478393,0.001,4599.2,4598.6,2e-08]
["bitfinex","ETHUSD",1756122478599,0.001,4599.2,4599.0,2.17435877]
["bitfinex","ETHUSD",1756122478777,0.001,4599.2,4598.9,2.17442878]
["bitfinex","ETHUSD",1756122478978,0.001,4599.2,4599.0,2.17437605]
["bitfinex","ETHUSD",1756122479399,0.001,4599.2,4598.9,2.17442361]
["bitfinex","ETHUSD",1756122479902,0.001,4599.2,4599.0,2.17437867]
["bitfinex","ETHUSD",1756122480103,0.001,4599.2,4598.6,2e-08]
["bitfinex","ETHUSD",1756122480494,0.312,4598.7,4598.6,2e-08]
["bitfinex","ETHUSD",1756122480822,0.001,4599.2,4599.0,2.17438065]
["bitfinex","ETHUSD",1756122481172,0.001,4599.2,4598.6,2e-08]
["bitfinex","ETHUSD",1756122481375,0.001,4599.2,4599.1,2.17433845]
["bitfinex","ETHUSD",1756122481709,0.001,4599.2,4598.9,2.17438927]
["bitfinex","ETHUSD",1756122481914,0.001,4599.2,4598.6,2e-08]
["bitfinex","ETHUSD",1756122482112,0.001,4599.2,4598.8,2.17447551]
["bitfinex","ETHUSD",1756122482316,0.001,4599.2,4598.6,2e-08]
["bitfinex","ETHUSD",1756122482623,0.001,4599.2,4598.7,2.17452758]
["bitfinex","ETHUSD",1756122483119,0.001,4599.2,4599.1,2.48913845]
["bitfinex","ETHUSD",1756122483614,0.001,4599.2,4599.1,2.95903845]
["bitfinex","ETHUSD",1756122486376,1e-08,4599.2,4599.1,5.95903845]
["bitfinex","ETHUSD",1756122487934,1e-08,4599.8,4599.5,2.17414936]
["bitfinex","ETHUSD",1756122488217,1e-08,4599.8,4599.7,2.48885482]
["bitfinex","ETHUSD",1756122488376,1e-08,4599.8,4599.7,6.55515524]
["bitfinex","ETHUSD",1756122488579,1e-08,4599.8,4599.7,7.02505524]
["bitfinex","ETHUSD",1756122489426,1e-08,4599.8,4599.7,6.24035524]
["bitfinex","ETHUSD",1756122489578,1e-08,4599.8,4599.7,6.53005524]
["bitfinex","ETHUSD",1756122489776,1e-08,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756122490324,1e-08,4599.8,4599.7,2.46375482]
["bitfinex","ETHUSD",1756122491988,0.76600001,4599.8,4598.7,0.21745276]
["bitfinex","ETHUSD",1756122492184,0.76600001,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756122493731,0.76600001,4599.8,4598.7,0.1088]
["bitfinex","ETHUSD",1756122493935,1e-08,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756122494099,1e-08,4599.8,4599.7,3.45747273]
["bitfinex","ETHUSD",1756122494287,1e-08,4599.8,4599.7,6.45747273]
["bitfinex","ETHUSD",1756122499857,1e-08,4599.8,4599.7,6.61830666]
["bitfinex","ETHUSD",1756122501759,1e-08,4600.3,4600.2,2.17381852]
["bitfinex","ETHUSD",1756122501910,1e-08,4600.3,4600.2,5.89828903]
["bitfinex","ETHUSD",1756122502111,1e-08,4600.3,4600.2,6.34838903]
["bitfinex","ETHUSD",1756122502526,1e-08,4600.3,4600.2,6.00708903]
["bitfinex","ETHUSD",1756122504044,0.3400448,4601.4,4601.1,2.17339331]
["bitfinex","ETHUSD",1756122504229,0.1088,4602.5,4601.6,2.17315716]
["bitfinex","ETHUSD",1756122504430,0.4553,4602.2,4601.6,2.28195716]
["bitfinex","ETHUSD",1756122505356,0.767,4601.7,4601.6,2.28195716]
["bitfinex","ETHUSD",1756122505556,0.767,4601.7,4601.6,2.17315716]
["bitfinex","ETHUSD",1756122505765,0.767,4601.7,4601.5,2.17320057]
["bitfinex","ETHUSD",1756122505972,0.767,4601.7,4601.6,2.17315716]
["bitfinex","ETHUSD",1756122505973,0.3117,4601.7,4601.6,2.17315716]
["bitfinex","ETHUSD",1756122506664,0.3117,4601.7,4600.4,2.17370193]
["bitfinex","ETHUSD",1756122506665,0.767,4601.7,4600.7,0.1088]
["bitfinex","ETHUSD",1756122506959,0.767,4601.7,4599.8,2.1739817]
["bitfinex","ETHUSD",1756122506960,0.4553,4601.6,4601.0,2.17339982]
["bitfinex","ETHUSD",1756122507258,0.3107,4601.1,4601.0,2.17339982]
["bitfinex","ETHUSD",1756122507487,0.8748,4601.1,4601.0,2.17339982]
["bitfinex","ETHUSD",1756122508262,0.001,4601.7,4601.0,2.62915926]
["bitfinex","ETHUSD",1756122508418,0.001,4601.7,4601.3,3.0]
["bitfinex","ETHUSD",1756122508618,0.02,4602.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1756122508925,1e-08,4601.8,4601.7,5.46280993]
["bitfinex","ETHUSD",1756122509155,1e-08,4601.8,4601.7,5.91290993]
["bitfinex","ETHUSD",1756122509317,1e-08,4601.8,4601.7,6.73239664]
["bitfinex","ETHUSD",1756122509519,1e-08,4601.8,4601.7,7.50119664]
["bitfinex","ETHUSD",1756122511372,1e-08,4601.8,4601.7,6.39109664]
["bitfinex","ETHUSD",1756122511572,0.31070001,4601.8,4601.7,5.28190993]
["bitfinex","ETHUSD",1756122511719,1e-08,4601.8,4601.7,5.57160993]
["bitfinex","ETHUSD",1756122512052,1e-08,4601.8,4601.7,6.02170993]
["bitfinex","ETHUSD",1756122513763,1e-08,4601.8,4601.7,5.57160993]
["bitfinex","ETHUSD",1756122514073,1e-08,4601.8,4601.7,6.34608664]
["bitfinex","ETHUSD",1756122514277,0.001,4603.1,4601.7,6.34608664]
["bitfinex","ETHUSD",1756122514278,1e-08,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1756122514924,1e-08,4603.1,4603.0,2.28129619]
["bitfinex","ETHUSD",1756122515148,0.76600001,4603.1,4603.0,2.28129619]
["bitfinex","ETHUSD",1756122515491,0.76600001,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1756122519869,0.33989417,4603.5,4603.0,2.17249619]
["bitfinex","ETHUSD",1756122519870,1e-08,4603.5,4603.4,2.17230742]
["bitfinex","ETHUSD",1756122520073,0.4608,4604.5,4603.7,2.17216586]
["bitfinex","ETHUSD",1756122520276,0.02,4604.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756122520277,0.4808,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756122520460,0.02,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756122520862,0.02,4603.8,4603.7,2.28096586]
["bitfinex","ETHUSD",1756122521097,0.3212,4603.8,4603.7,2.28096586]
["bitfinex","ETHUSD",1756122521304,0.782,4603.8,4603.7,2.28096586]
["bitfinex","ETHUSD",1756122521897,0.02,4603.8,4603.7,2.28096586]
["bitfinex","ETHUSD",1756122522098,0.02,4603.8,4603.7,3.35543285]
["bitfinex","ETHUSD",1756122522503,0.02,4603.8,4603.7,6.35543285]
["bitfinex","ETHUSD",1756122523718,0.02,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756122524319,0.782,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756122524626,0.3212,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756122524836,1e-08,4604.8,4604.7,3.56261992]
["bitfinex","ETHUSD",1756122525126,1e-08,4604.8,4604.7,5.72571992]
["bitfinex","ETHUSD",1756122525290,1e-08,4604.8,4604.7,6.01141992]
["bitfinex","ETHUSD",1756122526003,1e-08,4604.8,4604.7,5.72571992]
["bitfinex","ETHUSD",1756122526392,1e-08,4604.8,4604.7,6.01141992]
["bitfinex","ETHUSD",1756122526927,0.30120001,4604.8,4604.7,5.28049413]
["bitfinex","ETHUSD",1756122527133,0.76200001,4604.8,4604.7,5.28049413]
["bitfinex","ETHUSD",1756122527551,0.76200001,4604.8,4604.7,2.28049413]
["bitfinex","ETHUSD",1756122529312,1e-08,4604.8,4604.7,2.28049413]
["bitfinex","ETHUSD",1756122529512,0.76200001,4604.8,4604.7,2.72571992]
["bitfinex","ETHUSD",1756122529727,0.76200001,4604.8,4604.7,2.28049413]
["bitfinex","ETHUSD",1756122529930,1e-08,4604.8,4604.7,2.28049413]
["bitfinex","ETHUSD",1756122530110,0.76200001,4604.8,4604.7,2.28049413]
["bitfinex","ETHUSD",1756122533146,1.22794355,4604.8,4604.4,2.17179865]
["bitfinex","ETHUSD",1756122533331,0.46594354,4604.7,4604.2,2.17189198]
["bitfinex","ETHUSD",1756122533919,0.46594354,4604.7,4604.4,2.1718347]
["bitfinex","ETHUSD",1756122534119,0.5887379,4604.7,4603.9,2.17206447]
["bitfinex","ETHUSD",1756122534344,0.46594354,4604.6,4603.8,0.02]
["bitfinex","ETHUSD",1756122534619,0.66,4604.4,4603.8,0.02]
["bitfinex","ETHUSD",1756122534830,1.24594161,4604.2,4603.8,0.02]
["bitfinex","ETHUSD",1756122535041,1.05188515,4604.1,4603.8,0.02]
["bitfinex","ETHUSD",1756122535258,0.46594354,4604.0,4603.8,0.02]
["bitfinex","ETHUSD",1756122535434,0.46594354,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756122537860,0.46594354,4603.9,4603.0,2.17249091]
["bitfinex","ETHUSD",1756122538049,0.46594354,4603.8,4603.2,2.17239241]
["bitfinex","ETHUSD",1756122538251,0.46594354,4603.7,4602.8,0.02]
["bitfinex","ETHUSD",1756122538449,0.92674354,4603.6,4602.8,0.02]
["bitfinex","ETHUSD",1756122538648,0.46594354,4603.5,4602.8,0.02]
["bitfinex","ETHUSD",1756122538849,0.3012,4602.9,4602.8,2.19258211]
["bitfinex","ETHUSD",1756122539048,0.762,4602.9,4602.8,2.19258211]
["bitfinex","ETHUSD",1756122539462,0.762,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756122539966,1.2292932,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756122540166,1.35222252,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756122540736,5.01222252,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756122541468,37.18476591,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756122542285,38.35203867,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756122542575,37.18476591,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756122543203,38.35114382,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756122543675,0.66,4602.4,4599.6,0.004]
["bitfinex","ETHUSD",1756122543877,0.9612,4601.7,4599.6,0.004]
["bitfinex","ETHUSD",1756122544063,37.379249,4601.7,4599.6,0.004]
["bitfinex","ETHUSD",1756122544264,37.06240313,4601.7,4599.6,0.004]
["bitfinex","ETHUSD",1756122544588,37.22678936,4601.7,4599.6,0.004]
["bitfinex","ETHUSD",1756122544746,37.47251304,4601.7,4599.6,0.004]
["bitfinex","ETHUSD",1756122545155,0.66,4601.5,4599.6,0.004]
["bitfinex","ETHUSD",1756122545357,0.3012,4599.7,4599.6,0.004]
["bitfinex","ETHUSD",1756122546056,0.762,4599.7,4599.6,0.004]
["bitfinex","ETHUSD",1756122547291,0.87221937,4599.7,4599.6,0.004]
["bitfinex","ETHUSD",1756122547963,0.41141937,4599.7,4599.6,0.004]
["bitfinex","ETHUSD",1756122548157,0.34019368,4600.0,4599.6,0.2897]
["bitfinex","ETHUSD",1756122548660,0.4608,4601.0,4599.9,2.1739603]
["bitfinex","ETHUSD",1756122548873,0.4608,4601.0,4600.2,2.17381677]
["bitfinex","ETHUSD",1756122549165,0.38015555,4600.8,4599.7,0.4612]
["bitfinex","ETHUSD",1756122549371,0.38015555,4600.8,4600.2,2.17381499]
["bitfinex","ETHUSD",1756122549687,0.38015555,4600.8,4599.6,0.004]
["bitfinex","ETHUSD",1756122549688,0.3034,4600.3,4599.6,0.004]
["bitfinex","ETHUSD",1756122550078,0.38015555,4600.8,4599.6,0.004]
["bitfinex","ETHUSD",1756122550261,0.38015555,4600.8,4599.8,2.17396521]
["bitfinex","ETHUSD",1756122550593,0.38015555,4600.8,4599.6,0.004]
["bitfinex","ETHUSD",1756122550788,0.66,4600.7,4599.6,0.004]
["bitfinex","ETHUSD",1756122550992,0.66,4600.5,4599.6,0.004]
["bitfinex","ETHUSD",1756122551189,0.66,4600.5,4599.7,2.17400792]
["bitfinex","ETHUSD",1756122551660,0.66,4600.5,4599.6,0.004]
["bitfinex","ETHUSD",1756122551860,0.38015555,4600.8,4599.6,0.004]
["bitfinex","ETHUSD",1756122551861,0.4701,4600.4,4599.6,0.004]
["bitfinex","ETHUSD",1756122552094,0.58311,4600.4,4599.6,0.004]
["bitfinex","ETHUSD",1756122552406,0.9634,4599.7,4599.6,0.004]
["bitfinex","ETHUSD",1756122552771,1.4335,4599.7,4599.6,0.004]
["bitfinex","ETHUSD",1756122552977,0.16438623,4601.7,4599.6,0.004]
["bitfinex","ETHUSD",1756122553164,0.66,4600.5,4599.6,0.004]
["bitfinex","ETHUSD",1756122553793,0.66,4600.5,4599.6,2.1780881]
["bitfinex","ETHUSD",1756122553991,0.11301,4600.4,4599.7,2.17405059]
["bitfinex","ETHUSD",1756122554301,0.66,4600.3,4599.6,0.004]
["bitfinex","ETHUSD",1756122554768,0.4701,4600.2,4599.6,0.004]
["bitfinex","ETHUSD",1756122555096,0.3034,4599.7,4599.6,0.004]
["bitfinex","ETHUSD",1756122555706,0.7735,4599.7,4599.6,0.004]
["bitfinex","ETHUSD",1756122556073,0.34019439,4599.8,4599.6,0.004]
["bitfinex","ETHUSD",1756122556511,0.34019439,4599.8,4599.7,2.47965482]
["bitfinex","ETHUSD",1756122557611,0.04,4600.8,4600.1,2.17382945]
["bitfinex","ETHUSD",1756122557900,0.34016332,4600.3,4600.2,2.17381852]
["bitfinex","ETHUSD",1756122558103,0.34016332,4600.3,4600.2,2.47941852]
["bitfinex","ETHUSD",1756122559502,0.64356332,4600.3,4599.6,0.004]
["bitfinex","ETHUSD",1756122559688,1.11366332,4600.3,4599.7,2.17404758]
["bitfinex","ETHUSD",1756122560091,1.22502965,4600.3,4599.7,2.17405482]
["bitfinex","ETHUSD",1756122560303,1.22502965,4600.3,4599.6,0.004]
["bitfinex","ETHUSD",1756122561170,1.22502965,4600.3,4599.6,2.17806486]
["bitfinex","ETHUSD",1756122561424,0.34016332,4600.3,4599.6,0.004]
["bitfinex","ETHUSD",1756122561909,0.04,4600.8,4600.2,0.3056]
["bitfinex","ETHUSD",1756122562371,0.04,4600.8,4600.6,2.17362943]
["bitfinex","ETHUSD",1756122562739,0.04,4600.8,4599.7,0.1088]
["bitfinex","ETHUSD",1756122563022,0.7735,4600.7,4599.7,0.1088]
["bitfinex","ETHUSD",1756122563231,0.7735,4600.7,4600.0,2.17390353]
["bitfinex","ETHUSD",1756122563525,0.04,4600.8,4600.3,2.17373]
["bitfinex","ETHUSD",1756122563690,0.04,4600.8,4600.4,2.17370501]
["bitfinex","ETHUSD",1756122563882,0.04,4600.8,4600.5,2.17363007]
["bitfinex","ETHUSD",1756122564410,0.04,4600.8,4600.7,2.47918228]
["bitfinex","ETHUSD",1756122564604,0.04,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756122564920,0.04,4600.8,4600.6,2.17361769]
["bitfinex","ETHUSD",1756122565116,0.04,4600.8,4599.7,0.1088]
["bitfinex","ETHUSD",1756122565117,0.04,4600.8,4600.3,2.17374574]
["bitfinex","ETHUSD",1756122565695,0.04,4600.8,4600.5,2.17367112]
["bitfinex","ETHUSD",1756122566105,0.04,4600.8,4600.4,2.17368372]
["bitfinex","ETHUSD",1756122566310,0.04,4600.8,4600.5,2.17364135]
["bitfinex","ETHUSD",1756122567390,0.46716138,4600.7,4600.5,2.17364135]
["bitfinex","ETHUSD",1756122567600,0.46716138,4600.7,4600.3,2.17376519]
["bitfinex","ETHUSD",1756122567601,0.04,4600.8,4600.6,2.17362099]
["bitfinex","ETHUSD",1756122567815,0.46716134,4600.7,4600.6,2.17362099]
["bitfinex","ETHUSD",1756122568214,0.46716134,4600.7,4600.4,2.17367856]
["bitfinex","ETHUSD",1756122568432,0.46766272,4600.6,4600.4,2.17367856]
["bitfinex","ETHUSD",1756122568641,0.46766272,4600.5,4600.4,2.17367856]
["bitfinex","ETHUSD",1756122569546,0.46766272,4600.5,4600.2,2.17377705]
["bitfinex","ETHUSD",1756122569728,0.46766272,4600.4,4600.2,2.17377705]
["bitfinex","ETHUSD",1756122569923,0.46766272,4600.3,4600.2,2.17377705]
["bitfinex","ETHUSD",1756122570264,0.46766272,4600.3,4600.2,2.47937705]
["bitfinex","ETHUSD",1756122570623,0.46766272,4600.3,4600.2,2.17377705]
["bitfinex","ETHUSD",1756122570963,0.46766272,4600.3,4599.6,0.004]
["bitfinex","ETHUSD",1756122571161,0.34010201,4600.6,4599.6,0.004]
["bitfinex","ETHUSD",1756122571162,0.34010201,4600.6,4600.2,2.47941852]
["bitfinex","ETHUSD",1756122571304,0.34010201,4600.6,4600.5,2.17367677]
["bitfinex","ETHUSD",1756122571513,1.38745628,4600.6,4600.5,2.17367677]
["bitfinex","ETHUSD",1756122571703,1.38745628,4600.6,4599.7,0.568619]
["bitfinex","ETHUSD",1756122571930,0.46836455,4600.5,4599.7,0.568619]
["bitfinex","ETHUSD",1756122572125,0.46836455,4600.4,4599.6,0.004]
["bitfinex","ETHUSD",1756122572341,0.46836455,4600.3,4599.6,0.004]
["bitfinex","ETHUSD",1756122572544,0.57898972,4599.9,4599.6,0.004]
["bitfinex","ETHUSD",1756122572837,3.04,4600.8,4599.6,0.004]
["bitfinex","ETHUSD",1756122572838,0.46836455,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756122573039,0.46836455,4599.8,4599.6,0.004]
["bitfinex","ETHUSD",1756122573210,0.46836455,4599.7,4599.6,0.004]
["bitfinex","ETHUSD",1756122574245,1.24186455,4599.7,4599.6,0.004]
["bitfinex","ETHUSD",1756122574446,2.0029397,4599.7,4599.6,0.004]
["bitfinex","ETHUSD",1756122574647,1.42394998,4599.7,4599.6,0.004]
["bitfinex","ETHUSD",1756122576118,1.76414779,4599.7,4599.6,0.004]
["bitfinex","ETHUSD",1756122577331,0.80856236,4599.7,4599.6,0.004]
["bitfinex","ETHUSD",1756122578041,1.59012245,4599.7,4599.6,0.004]
["bitfinex","ETHUSD",1756122578248,0.80856236,4599.7,4599.6,0.004]
["bitfinex","ETHUSD",1756122578411,1.59013343,4599.7,4599.6,0.004]
["bitfinex","ETHUSD",1756122578611,0.80856236,4599.7,4599.6,0.004]
["bitfinex","ETHUSD",1756122579027,1.89353551,4599.7,4599.6,0.004]
["bitfinex","ETHUSD",1756122579252,1.11196236,4599.7,4599.6,0.004]
["bitfinex","ETHUSD",1756122579410,1.58206236,4599.7,4599.6,0.004]
["bitfinex","ETHUSD",1756122579606,0.80856236,4599.7,4599.6,0.004]
["bitfinex","ETHUSD",1756122580040,0.80856236,4599.7,4599.6,0.3104]
["bitfinex","ETHUSD",1756122580416,1.09366236,4599.7,4599.6,0.004]
["bitfinex","ETHUSD",1756122580612,1.54666236,4599.7,4599.6,0.004]
["bitfinex","ETHUSD",1756122581023,1.09366236,4599.7,4599.6,0.004]
["bitfinex","ETHUSD",1756122581222,0.80856236,4599.7,4599.6,0.004]
["bitfinex","ETHUSD",1756122581446,0.80856236,4599.7,4599.6,2.70232096]
["bitfinex","ETHUSD",1756122581634,0.46836455,4599.7,4599.6,2.70232096]
["bitfinex","ETHUSD",1756122582611,0.46836455,4599.7,4599.6,3.13632096]
["bitfinex","ETHUSD",1756122583118,0.46836455,4599.7,4599.6,0.52821887]
["bitfinex","ETHUSD",1756122583331,1.20646455,4599.7,4599.6,0.004]
["bitfinex","ETHUSD",1756122583722,1.79247426,4599.7,4599.6,0.004]
["bitfinex","ETHUSD",1756122584042,1.33947426,4599.7,4599.6,0.004]
["bitfinex","ETHUSD",1756122584244,0.75346455,4599.7,4599.6,0.004]
["bitfinex","ETHUSD",1756122584429,0.46836455,4599.7,4599.6,0.004]
["bitfinex","ETHUSD",1756122584611,0.46836455,4599.7,4599.6,2.48450209]
["bitfinex","ETHUSD",1756122586246,0.58600971,4600.3,4599.6,0.3104]
["bitfinex","ETHUSD",1756122586419,1.05490838,4600.2,4599.6,0.004]
["bitfinex","ETHUSD",1756122586620,0.46889867,4600.1,4599.8,2.17396657]
["bitfinex","ETHUSD",1756122586832,0.46889867,4600.0,4599.8,2.17396657]
["bitfinex","ETHUSD",1756122587145,0.58600971,4600.3,4599.7,2.17404821]
["bitfinex","ETHUSD",1756122587146,0.46889867,4599.9,4599.7,2.17404821]
["bitfinex","ETHUSD",1756122587349,0.79315418,4600.4,4599.8,0.3064]
["bitfinex","ETHUSD",1756122587350,0.92616389,4600.4,4599.8,0.3064]
["bitfinex","ETHUSD",1756122587551,0.46890065,4600.3,4599.8,2.48039505]
["bitfinex","ETHUSD",1756122587712,0.46890065,4600.2,4599.6,0.004]
["bitfinex","ETHUSD",1756122587920,0.46890065,4600.1,4599.6,2.17806687]
["bitfinex","ETHUSD",1756122588255,0.58600971,4600.3,4599.7,2.17404329]
["bitfinex","ETHUSD",1756122588256,0.92190065,4600.0,4599.7,2.17404329]
["bitfinex","ETHUSD",1756122588421,0.46890065,4599.9,4599.7,2.17405482]
["bitfinex","ETHUSD",1756122588616,0.79315418,4600.4,4599.6,0.004]
["bitfinex","ETHUSD",1756122588841,0.4689198,4600.3,4599.8,0.3064]
["bitfinex","ETHUSD",1756122589049,0.4689198,4600.2,4599.8,0.3064]
["bitfinex","ETHUSD",1756122589259,0.4689198,4600.1,4599.6,0.004]
["bitfinex","ETHUSD",1756122589426,0.2851,4599.9,4599.6,2.17805624]
["bitfinex","ETHUSD",1756122589622,0.34015418,4600.4,4599.6,0.004]
["bitfinex","ETHUSD",1756122589955,0.46893355,4600.3,4599.9,2.17394912]
["bitfinex","ETHUSD",1756122590259,0.04,4600.8,4600.5,2.17367677]
["bitfinex","ETHUSD",1756122590459,0.04,4600.8,4600.7,0.3064]
["bitfinex","ETHUSD",1756122591059,0.04,4600.8,4600.7,2.91398228]
["bitfinex","ETHUSD",1756122591232,0.04,4600.8,4600.7,3.42274818]
["bitfinex","ETHUSD",1756122592329,0.04,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756122593139,0.04,4600.8,4600.7,2.47998228]
["bitfinex","ETHUSD",1756122594045,0.04,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756122594247,0.04,4600.8,4600.7,2.47998228]
["bitfinex","ETHUSD",1756122594774,0.04,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756122595236,0.04,4600.8,4600.7,2.47998228]
["bitfinex","ETHUSD",1756122595437,0.04,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756122597468,0.04,4600.8,4600.7,2.47998228]
["bitfinex","ETHUSD",1756122598647,0.04,4600.8,4600.7,2.94534588]
["bitfinex","ETHUSD",1756122600575,0.04,4600.8,4600.7,3.37934588]
["bitfinex","ETHUSD",1756122600881,0.04,4600.8,4600.7,2.94534588]
["bitfinex","ETHUSD",1756122601058,0.04,4600.8,4600.7,2.63894588]
["bitfinex","ETHUSD",1756122601257,0.3251,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756122601594,0.7781,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756122602074,0.7781,4600.8,4600.3,0.1088]
["bitfinex","ETHUSD",1756122602377,0.7781,4600.8,4599.6,0.438]
["bitfinex","ETHUSD",1756122602378,0.04,4600.8,4600.7,2.47998228]
["bitfinex","ETHUSD",1756122602576,0.04,4600.8,4600.7,2.73886051]
["bitfinex","ETHUSD",1756122602747,0.04,4600.8,4600.7,3.28166051]
["bitfinex","ETHUSD",1756122603391,0.04,4600.8,4600.7,3.36877151]
["bitfinex","ETHUSD",1756122604258,0.001,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1756122604462,0.001,4601.6,4601.5,2.58840438]
["bitfinex","ETHUSD",1756122604655,0.001,4601.6,4601.5,3.02240438]
["bitfinex","ETHUSD",1756122604869,0.001,4601.6,4601.5,2.58840438]
["bitfinex","ETHUSD",1756122605691,0.02,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1756122605978,0.001,4602.1,4601.7,2.17310993]
["bitfinex","ETHUSD",1756122605979,0.001,4602.1,4602.0,2.17296827]
["bitfinex","ETHUSD",1756122606177,0.001,4602.1,4602.0,2.58816827]
["bitfinex","ETHUSD",1756122606379,0.001,4602.1,4602.0,3.02216827]
["bitfinex","ETHUSD",1756122607514,0.33995876,4603.4,4602.2,2.17287384]
["bitfinex","ETHUSD",1756122607687,0.33995876,4603.4,4603.3,2.17235461]
["bitfinex","ETHUSD",1756122609393,0.473,4603.8,4603.3,2.17235461]
["bitfinex","ETHUSD",1756122609394,0.473,4603.8,4603.6,2.17217828]
["bitfinex","ETHUSD",1756122609579,0.7253,4603.7,4603.6,2.17217828]
["bitfinex","ETHUSD",1756122609784,0.7253,4603.7,4603.4,2.17227426]
["bitfinex","ETHUSD",1756122609985,0.4402,4603.6,4602.9,0.1088]
["bitfinex","ETHUSD",1756122610197,0.4402,4603.6,4603.2,2.17235992]
["bitfinex","ETHUSD",1756122610489,0.2951,4603.3,4603.2,2.17235992]
["bitfinex","ETHUSD",1756122610819,0.02,4603.8,4602.9,0.1088]
["bitfinex","ETHUSD",1756122611109,0.02,4603.8,4603.1,2.17243938]
["bitfinex","ETHUSD",1756122611311,0.4402,4603.7,4602.9,0.1088]
["bitfinex","ETHUSD",1756122611621,0.4402,4603.7,4603.3,2.1723118]
["bitfinex","ETHUSD",1756122611911,0.2951,4603.4,4602.9,0.1088]
["bitfinex","ETHUSD",1756122612118,0.2951,4603.4,4603.0,2.17249619]
["bitfinex","ETHUSD",1756122612320,0.2951,4603.4,4603.3,2.17235461]
["bitfinex","ETHUSD",1756122613095,0.7353,4603.4,4601.9,2.17301549]
["bitfinex","ETHUSD",1756122613294,0.4402,4603.3,4602.8,2.17258031]
["bitfinex","ETHUSD",1756122613610,0.2951,4602.9,4602.5,2.17268655]
["bitfinex","ETHUSD",1756122613815,0.2951,4602.9,4602.6,2.17268154]
["bitfinex","ETHUSD",1756122614000,0.7353,4602.9,4602.6,2.17267157]
["bitfinex","ETHUSD",1756122614190,0.4402,4602.8,4602.2,2.17283875]
["bitfinex","ETHUSD",1756122614390,0.4402,4602.8,4602.6,2.17266852]
["bitfinex","ETHUSD",1756122614606,0.2951,4602.7,4602.6,2.17266852]
["bitfinex","ETHUSD",1756122615102,0.4402,4603.2,4602.7,2.17260973]
["bitfinex","ETHUSD",1756122615306,0.02,4603.8,4602.8,2.17256662]
["bitfinex","ETHUSD",1756122615504,0.2951,4602.9,4602.6,2.17263805]
["bitfinex","ETHUSD",1756122615830,0.2951,4602.9,4602.7,2.17263242]
["bitfinex","ETHUSD",1756122616130,0.33993475,4603.3,4602.8,0.2982]
["bitfinex","ETHUSD",1756122616328,0.02,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756122616640,0.02,4603.8,4603.7,3.00926586]
["bitfinex","ETHUSD",1756122617833,0.02,4603.8,4603.7,2.57916586]
["bitfinex","ETHUSD",1756122618226,0.02,4603.8,4603.7,2.28096586]
["bitfinex","ETHUSD",1756122618939,0.3151,4603.8,4603.7,2.28096586]
["bitfinex","ETHUSD",1756122619345,0.02,4603.8,4603.7,2.28096586]
["bitfinex","ETHUSD",1756122620663,0.02,4603.8,4603.7,2.57916586]
["bitfinex","ETHUSD",1756122622560,0.3151,4603.8,4603.7,0.1088]
["bitfinex","ETHUSD",1756122622858,0.7553,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756122623034,0.7553,4603.8,4603.6,2.17221287]
["bitfinex","ETHUSD",1756122623361,0.3151,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756122624123,0.7553,4603.8,4603.6,2.17220808]
["bitfinex","ETHUSD",1756122624318,0.4402,4603.7,4603.5,2.17225691]
["bitfinex","ETHUSD",1756122624540,0.3151,4603.8,4603.4,0.1088]
["bitfinex","ETHUSD",1756122624541,0.7353,4603.6,4603.4,0.1088]
["bitfinex","ETHUSD",1756122624833,0.7353,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1756122625046,0.7353,4603.6,4603.4,2.17229699]
["bitfinex","ETHUSD",1756122625242,0.7353,4603.6,4603.1,0.1088]
["bitfinex","ETHUSD",1756122625243,0.4402,4603.5,4603.1,0.1088]
["bitfinex","ETHUSD",1756122625449,0.4402,4603.5,4602.5,2.17272369]
["bitfinex","ETHUSD",1756122625656,0.2951,4603.2,4603.1,2.172449]
["bitfinex","ETHUSD",1756122626026,0.4402,4603.5,4603.4,2.17230742]
["bitfinex","ETHUSD",1756122626221,0.7353,4603.5,4603.4,2.17230742]
["bitfinex","ETHUSD",1756122626637,0.7353,4603.5,4603.3,2.17234913]
["bitfinex","ETHUSD",1756122626838,0.2951,4603.5,4603.4,2.17230742]
["bitfinex","ETHUSD",1756122627547,0.7353,4603.5,4602.9,0.1088]
["bitfinex","ETHUSD",1756122627924,0.7353,4603.5,4603.4,2.17230742]
["bitfinex","ETHUSD",1756122628330,0.7353,4603.5,4603.2,2.17235859]
["bitfinex","ETHUSD",1756122628527,0.4402,4603.4,4602.6,0.2951]
["bitfinex","ETHUSD",1756122628763,0.4402,4603.4,4603.2,2.17236168]
["bitfinex","ETHUSD",1756122629069,0.7353,4603.3,4603.0,2.17245986]
["bitfinex","ETHUSD",1756122629272,0.33990733,4603.6,4602.7,2.28139265]
["bitfinex","ETHUSD",1756122629273,0.33990733,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1756122629469,0.2951,4603.6,4602.7,2.28142719]
["bitfinex","ETHUSD",1756122629673,0.7353,4603.6,4602.9,2.17254339]
["bitfinex","ETHUSD",1756122629829,0.2951,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1756122633638,0.7353,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1756122635560,0.2951,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1756122636332,0.7353,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1756122637063,0.7353,4603.6,4603.5,3.17226023]
["bitfinex","ETHUSD",1756122639931,0.7353,4603.6,4603.5,1.0]
["bitfinex","ETHUSD",1756122640351,0.7353,4603.6,4603.5,3.17226023]
["bitfinex","ETHUSD",1756122640565,0.2951,4603.6,4603.5,1.0]
["bitfinex","ETHUSD",1756122640771,0.7571,4603.6,4603.5,3.17226023]
["bitfinex","ETHUSD",1756122641062,0.7571,4603.6,4603.5,1.0]
["bitfinex","ETHUSD",1756122641861,0.7571,4603.6,4603.5,3.17226023]
["bitfinex","ETHUSD",1756122642168,0.7581,4603.6,4603.5,3.17226023]
["bitfinex","ETHUSD",1756122642552,0.2961,4603.6,4603.5,3.17226023]
["bitfinex","ETHUSD",1756122642853,0.2961,4603.6,4603.5,1.0]
["bitfinex","ETHUSD",1756122643239,0.7581,4603.6,4603.5,1.0]
["bitfinex","ETHUSD",1756122645474,1.3388136,4603.6,4603.5,1.0]
["bitfinex","ETHUSD",1756122645779,0.001,4603.6,4603.5,3.46326023]
["bitfinex","ETHUSD",1756122646070,0.3014,4603.6,4603.5,1.0]
["bitfinex","ETHUSD",1756122646373,0.7634,4603.6,4603.5,3.17226023]
["bitfinex","ETHUSD",1756122646578,0.3014,4603.6,4603.5,1.0]
["bitfinex","ETHUSD",1756122646746,0.001,4603.6,4603.5,1.0]
["bitfinex","ETHUSD",1756122647148,0.001,4603.6,4603.5,3.46326023]
["bitfinex","ETHUSD",1756122650941,0.001,4603.6,4603.5,4.026821]
["bitfinex","ETHUSD",1756122653641,0.3014,4603.6,4603.5,1.56356077]
["bitfinex","ETHUSD",1756122653844,0.7634,4603.6,4603.5,1.0]
["bitfinex","ETHUSD",1756122654191,0.001,4603.6,4603.5,3.46326023]
["bitfinex","ETHUSD",1756122654380,0.001,4603.6,4603.5,3.17226023]
["bitfinex","ETHUSD",1756122655366,0.3014,4603.6,4603.5,3.17226023]
["bitfinex","ETHUSD",1756122655570,0.7634,4603.6,4603.5,1.0]
["bitfinex","ETHUSD",1756122655772,1.23300453,4603.6,4603.5,1.0]
["bitfinex","ETHUSD",1756122655964,1.35840498,4603.6,4603.5,1.0]
["bitfinex","ETHUSD",1756122656866,0.77100453,4603.6,4603.5,1.0]
["bitfinex","ETHUSD",1756122657268,0.3014,4603.6,4603.5,1.0]
["bitfinex","ETHUSD",1756122658070,0.001,4603.6,4603.5,1.0]
["bitfinex","ETHUSD",1756122658774,0.3014,4603.6,4603.5,1.0]
["bitfinex","ETHUSD",1756122660595,1.23300453,4603.6,4603.5,1.0]
["bitfinex","ETHUSD",1756122660766,1.39239561,4603.6,4603.5,1.0]
["bitfinex","ETHUSD",1756122661748,4.39239561,4603.6,4603.5,1.0]
["bitfinex","ETHUSD",1756122662459,1.39239561,4603.6,4603.5,1.0]
["bitfinex","ETHUSD",1756122662666,0.77100453,4603.6,4603.5,1.0]
["bitfinex","ETHUSD",1756122663196,0.001,4603.6,4603.5,1.0]
["bitfinex","ETHUSD",1756122663582,0.001,4603.6,4603.5,3.46326023]
["bitfinex","ETHUSD",1756122665993,0.001,4603.6,4603.5,3.91446023]
["bitfinex","ETHUSD",1756122666216,0.001,4603.6,4603.5,3.46326023]
["bitfinex","ETHUSD",1756122666412,0.001,4603.6,4603.5,4.08465947]
["bitfinex","ETHUSD",1756122667290,0.001,4603.6,4603.5,3.79365947]
["bitfinex","ETHUSD",1756122667966,0.001,4603.6,4603.5,4.08465947]
["bitfinex","ETHUSD",1756122673094,0.001,4603.6,4603.5,4.17172647]
["bitfinex","ETHUSD",1756122673483,0.001,4603.6,4603.5,3.88072647]
["bitfinex","ETHUSD",1756122673694,0.3127,4603.6,4603.5,3.25932723]
["bitfinex","ETHUSD",1756122673999,0.001,4603.6,4603.5,3.25932723]
["bitfinex","ETHUSD",1756122675071,0.001,4603.6,4603.5,3.56812723]
["bitfinex","ETHUSD",1756122676407,0.7742,4603.6,4603.5,1.0]
["bitfinex","ETHUSD",1756122677403,0.001,4603.6,4603.5,1.0]
["bitfinex","ETHUSD",1756122677980,0.3127,4603.6,4603.5,1.0]
["bitfinex","ETHUSD",1756122678807,0.7742,4603.6,4603.5,1.0]
["bitfinex","ETHUSD",1756122679104,0.001,4603.6,4603.5,1.0]
["bitfinex","ETHUSD",1756122679297,0.001,4603.6,4603.5,3.48106023]
["bitfinex","ETHUSD",1756122679495,0.001,4603.6,4603.5,4.04640101]
["bitfinex","ETHUSD",1756122679895,0.001,4603.6,4603.5,4.15520101]
["bitfinex","ETHUSD",1756122680192,0.001,4603.6,4603.5,4.20820501]
["bitfinex","ETHUSD",1756122680393,0.001,4603.6,4603.5,3.73760101]
["bitfinex","ETHUSD",1756122681703,0.3127,4603.6,4603.5,3.73760101]
["bitfinex","ETHUSD",1756122681878,0.7742,4603.6,4603.5,3.17226023]
["bitfinex","ETHUSD",1756122682278,0.001,4603.6,4603.5,3.17226023]
["bitfinex","ETHUSD",1756122682715,0.7742,4603.6,4603.5,3.17226023]
["bitfinex","ETHUSD",1756122683407,0.001,4603.6,4603.5,3.48106023]
["bitfinex","ETHUSD",1756122683813,0.3127,4603.6,4603.5,1.0]
["bitfinex","ETHUSD",1756122684114,0.7742,4603.6,4603.5,1.0]
["bitfinex","ETHUSD",1756122684612,0.7742,4603.6,4603.5,3.17226023]
["bitfinex","ETHUSD",1756122685483,0.3127,4603.6,4603.5,3.17226023]
["bitfinex","ETHUSD",1756122685891,0.001,4603.6,4603.5,3.17226023]
["bitfinex","ETHUSD",1756122686087,0.001,4603.6,4603.5,3.63376023]
["bitfinex","ETHUSD",1756122686289,0.001,4603.6,4603.5,4.36758703]
["bitfinex","ETHUSD",1756122686697,0.3127,4603.6,4603.5,4.05878703]
["bitfinex","ETHUSD",1756122687818,0.001,4603.6,4603.5,4.05878703]
["bitfinex","ETHUSD",1756122688110,0.001,4603.6,4603.5,4.36758703]
["bitfinex","ETHUSD",1756122688319,0.001,4603.6,4603.5,4.05878703]
["bitfinex","ETHUSD",1756122688498,0.3127,4603.6,4603.5,3.63376023]
["bitfinex","ETHUSD",1756122688700,0.001,4603.6,4603.5,3.63376023]
["bitfinex","ETHUSD",1756122688906,0.001,4603.6,4603.5,3.94256023]
["bitfinex","ETHUSD",1756122689495,0.001,4603.6,4603.5,3.63376023]
["bitfinex","ETHUSD",1756122690324,0.001,4603.6,4603.5,4.21437103]
["bitfinex","ETHUSD",1756122690617,0.3127,4603.6,4603.5,3.63376023]
["bitfinex","ETHUSD",1756122691186,0.001,4603.6,4603.5,3.94256023]
["bitfinex","ETHUSD",1756122691389,0.3127,4603.6,4603.5,1.0]
["bitfinex","ETHUSD",1756122691701,0.7742,4603.6,4603.5,1.0]
["bitfinex","ETHUSD",1756122693998,0.3127,4603.6,4603.5,1.0]
["bitfinex","ETHUSD",1756122694205,0.001,4603.6,4603.5,3.17226023]
["bitfinex","ETHUSD",1756122695826,0.001,4603.6,4603.5,3.48106023]
["bitfinex","ETHUSD",1756122695994,0.001,4603.6,4603.5,4.0551092]
["bitfinex","ETHUSD",1756122697927,0.001,4603.6,4603.5,3.7463092]
["bitfinex","ETHUSD",1756122698103,0.001,4603.6,4603.5,4.0551092]
["bitfinex","ETHUSD",1756122698818,0.001,4603.6,4603.5,4.1421772]
["bitfinex","ETHUSD",1756122700410,0.001,4603.6,4603.5,4.7192772]
["bitfinex","ETHUSD",1756122700712,0.001,4603.6,4603.5,4.2509772]
["bitfinex","ETHUSD",1756122702329,0.001,4603.6,4603.5,4.2709772]
["bitfinex","ETHUSD",1756122703921,1e-08,4603.6,4603.5,7.7392772]
["bitfinex","ETHUSD",1756122704903,1e-08,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756122705126,1e-08,4603.8,4603.7,6.81531017]
["bitfinex","ETHUSD",1756122705308,1e-08,4603.8,4603.7,6.83531017]
["bitfinex","ETHUSD",1756122705520,1e-08,4603.8,4603.7,7.30361017]
["bitfinex","ETHUSD",1756122707695,1e-08,4604.1,4604.0,5.83202432]
["bitfinex","ETHUSD",1756122707920,1e-08,4604.1,4604.0,8.25639851]
["bitfinex","ETHUSD",1756122708109,1e-08,4604.1,4604.0,8.83349851]
["bitfinex","ETHUSD",1756122708313,1e-08,4604.1,4604.0,7.70519851]
["bitfinex","ETHUSD",1756122708514,1e-08,4604.1,4604.0,8.17349851]
["bitfinex","ETHUSD",1756122708716,1e-08,4604.1,4604.0,7.70519851]
["bitfinex","ETHUSD",1756122708922,1e-08,4604.1,4604.0,8.15669851]
["bitfinex","ETHUSD",1756122710108,1e-08,4604.1,4604.0,7.89069851]
["bitfinex","ETHUSD",1756122710109,0.28930001,4604.1,4604.0,7.89069851]
["bitfinex","ETHUSD",1756122710313,0.74080001,4604.1,4604.0,5.75232432]
["bitfinex","ETHUSD",1756122711619,0.74080001,4604.1,4604.0,0.5803]
["bitfinex","ETHUSD",1756122711940,0.74080001,4604.1,4604.0,0.02]
["bitfinex","ETHUSD",1756122712933,0.74080001,4604.1,4604.0,2.19202432]
["bitfinex","ETHUSD",1756122713343,1e-08,4604.1,4604.0,2.19202432]
["bitfinex","ETHUSD",1756122713943,1e-08,4604.1,4604.0,2.91443712]
["bitfinex","ETHUSD",1756122714138,1e-08,4604.1,4604.0,3.02323712]
["bitfinex","ETHUSD",1756122714305,1e-08,4604.1,4604.0,3.49262512]
["bitfinex","ETHUSD",1756122717341,1e-08,4604.1,4604.0,6.49262512]
["bitfinex","ETHUSD",1756122717546,1e-08,4604.1,4604.0,6.20662512]
["bitfinex","ETHUSD",1756122718217,1e-08,4604.1,4604.0,6.96092512]
["bitfinex","ETHUSD",1756122718422,1e-08,4604.1,4604.0,7.62092512]
["bitfinex","ETHUSD",1756122719640,1e-08,4604.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1756122719846,1e-08,4605.2,4605.1,2.8315055]
["bitfinex","ETHUSD",1756122720144,1e-08,4605.2,4605.1,24.27424229]
["bitfinex","ETHUSD",1756122720447,1e-08,4605.2,4605.1,26.52141648]
["bitfinex","ETHUSD",1756122720608,1e-08,4605.2,4605.1,7.66964869]
["bitfinex","ETHUSD",1756122720808,1e-08,4605.2,4605.1,0.359769]
["bitfinex","ETHUSD",1756122721044,0.04,4605.8,4605.1,0.02]
["bitfinex","ETHUSD",1756122722122,0.46938826,4605.7,4605.1,0.02]
["bitfinex","ETHUSD",1756122722324,0.46938826,4605.6,4605.1,0.02]
["bitfinex","ETHUSD",1756122722547,0.83167035,4605.7,4605.1,0.02]
["bitfinex","ETHUSD",1756122722753,0.46938826,4605.6,4605.1,0.02]
["bitfinex","ETHUSD",1756122722959,0.46938826,4605.5,4605.1,0.02]
["bitfinex","ETHUSD",1756122723254,0.46938826,4605.4,4605.1,0.02]
["bitfinex","ETHUSD",1756122723422,0.46938826,4605.6,4605.1,0.02]
["bitfinex","ETHUSD",1756122723622,0.57860917,4605.5,4605.1,0.02]
["bitfinex","ETHUSD",1756122723821,0.10922091,4605.5,4605.1,0.02]
["bitfinex","ETHUSD",1756122724250,0.46938826,4605.4,4605.1,0.02]
["bitfinex","ETHUSD",1756122724569,0.10922091,4605.5,4605.1,0.02]
["bitfinex","ETHUSD",1756122724725,0.46938826,4605.6,4605.1,0.02]
["bitfinex","ETHUSD",1756122724927,0.46938826,4605.5,4605.1,0.02]
["bitfinex","ETHUSD",1756122725225,0.3397802,4605.5,4605.1,0.02]
["bitfinex","ETHUSD",1756122726619,0.81016846,4605.5,4605.1,0.02]
["bitfinex","ETHUSD",1756122726817,0.3407802,4605.5,4605.1,0.02]
["bitfinex","ETHUSD",1756122727249,0.81016846,4605.5,4605.1,0.02]
["bitfinex","ETHUSD",1756122727552,0.3407802,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1756122727756,0.04,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1756122730536,0.04,4605.8,4605.7,2.19122261]
["bitfinex","ETHUSD",1756122730729,0.04,4605.8,4605.7,2.30002261]
["bitfinex","ETHUSD",1756122730961,0.04,4605.8,4605.7,5.76836661]
["bitfinex","ETHUSD",1756122731143,0.04,4605.8,4605.7,6.60596055]
["bitfinex","ETHUSD",1756122732547,0.04,4605.8,4605.7,7.26596055]
["bitfinex","ETHUSD",1756122732846,0.04,4605.8,4605.7,6.60596055]
["bitfinex","ETHUSD",1756122734660,0.04,4605.8,4605.7,3.60596055]
["bitfinex","ETHUSD",1756122738759,0.04,4605.8,4605.7,3.49716055]
["bitfinex","ETHUSD",1756122739171,0.04,4605.8,4605.7,3.02881655]
["bitfinex","ETHUSD",1756122739855,0.04,4605.8,4605.7,0.02]
["bitfinex","ETHUSD",1756122740347,0.04,4605.8,4605.7,2.19122261]
["bitfinex","ETHUSD",1756122741377,0.04,4605.8,4605.7,2.27824061]
["bitfinex","ETHUSD",1756122743589,0.04,4605.8,4605.7,2.19122261]
["bitfinex","ETHUSD",1756122743757,0.041,4605.8,4605.7,0.02]
["bitfinex","ETHUSD",1756122744705,0.041,4605.8,4605.7,2.19122261]
["bitfinex","ETHUSD",1756122744931,0.041,4605.8,4605.7,2.62787465]
["bitfinex","ETHUSD",1756122745065,0.041,4605.8,4605.7,2.71489365]
["bitfinex","ETHUSD",1756122745272,0.041,4605.8,4605.7,2.19122261]
["bitfinex","ETHUSD",1756122746898,0.041,4605.8,4605.7,0.02]
["bitfinex","ETHUSD",1756122747077,0.041,4605.8,4605.7,2.19122261]
["bitfinex","ETHUSD",1756122749270,0.041,4605.8,4605.7,0.02]
["bitfinex","ETHUSD",1756122750797,1.16934367,4605.8,4605.7,0.02]
["bitfinex","ETHUSD",1756122750981,0.50934367,4605.8,4605.7,0.02]
["bitfinex","ETHUSD",1756122751186,2.98749637,4605.8,4605.7,0.02]
["bitfinex","ETHUSD",1756122751695,0.84912218,4605.8,4605.7,0.02]
["bitfinex","ETHUSD",1756122753323,34.50912218,4605.8,4605.7,0.02]
["bitfinex","ETHUSD",1756122753626,34.75216455,4605.8,4605.7,0.02]
["bitfinex","ETHUSD",1756122754007,37.64651914,4605.8,4605.7,0.02]
["bitfinex","ETHUSD",1756122754318,37.84962199,4605.8,4605.7,0.02]
["bitfinex","ETHUSD",1756122754494,39.98799618,4605.8,4605.7,0.02]
["bitfinex","ETHUSD",1756122755227,79.4175795,4605.8,4605.7,0.02]
["bitfinex","ETHUSD",1756122755373,1.966,4604.9,4604.6,0.004]
["bitfinex","ETHUSD",1756122755579,7.13769413,4604.7,4604.6,0.004]
["bitfinex","ETHUSD",1756122755809,38.41452108,4604.7,4604.6,0.004]
["bitfinex","ETHUSD",1756122755977,37.82972303,4604.7,4604.6,0.004]
["bitfinex","ETHUSD",1756122756179,0.46834367,4604.7,4604.6,0.004]
["bitfinex","ETHUSD",1756122756418,0.46834367,4605.0,4604.6,0.004]
["bitfinex","ETHUSD",1756122756592,0.46834367,4605.3,4604.6,0.004]
["bitfinex","ETHUSD",1756122757681,0.66,4605.3,4604.6,0.004]
["bitfinex","ETHUSD",1756122757899,0.84343437,4605.2,4604.6,0.004]
["bitfinex","ETHUSD",1756122758904,0.33982344,4605.1,4604.6,0.004]
["bitfinex","ETHUSD",1756122759913,1.966,4605.0,4604.6,0.004]
["bitfinex","ETHUSD",1756122760079,0.66,4604.8,4604.6,0.004]
["bitfinex","ETHUSD",1756122761810,0.66,4604.7,4604.6,0.004]
["bitfinex","ETHUSD",1756122762014,0.9226,4604.7,4604.6,0.004]
["bitfinex","ETHUSD",1756122764191,2.2286,4604.7,4604.6,0.004]
["bitfinex","ETHUSD",1756122764394,35.2286,4604.7,4604.6,0.004]
["bitfinex","ETHUSD",1756122764640,37.40029413,4604.7,4604.6,0.004]
["bitfinex","ETHUSD",1756122764843,37.86728713,4604.7,4604.6,0.004]
["bitfinex","ETHUSD",1756122765199,0.729593,4604.7,4604.6,0.004]
["bitfinex","ETHUSD",1756122765525,2.3058936,4604.7,4604.6,0.004]
["bitfinex","ETHUSD",1756122765711,2.432993,4604.7,4604.6,0.004]
["bitfinex","ETHUSD",1756122766494,1.126993,4604.7,4604.6,0.004]
["bitfinex","ETHUSD",1756122766691,0.466993,4604.9,4604.6,0.004]
["bitfinex","ETHUSD",1756122766996,0.66,4605.0,4604.6,0.004]
["bitfinex","ETHUSD",1756122767196,4.6819657,4605.0,4604.6,0.004]
["bitfinex","ETHUSD",1756122767431,0.466993,4604.9,4604.6,0.004]
["bitfinex","ETHUSD",1756122767641,3.466993,4604.9,4604.6,0.004]
["bitfinex","ETHUSD",1756122767809,0.466993,4604.8,4604.6,0.004]
["bitfinex","ETHUSD",1756122768007,0.20218073,4604.7,4604.6,0.004]
["bitfinex","ETHUSD",1756122768766,0.86218073,4604.7,4604.6,0.004]
["bitfinex","ETHUSD",1756122771439,0.83718073,4604.7,4604.6,0.004]
["bitfinex","ETHUSD",1756122773447,5.14318073,4604.7,4604.6,0.004]
["bitfinex","ETHUSD",1756122773647,5.61017373,4604.7,4604.6,0.004]
["bitfinex","ETHUSD",1756122776931,8.36559485,4604.7,4604.6,0.004]
["bitfinex","ETHUSD",1756122777127,37.98490615,4604.7,4604.6,0.004]
["bitfinex","ETHUSD",1756122777654,2.17186043,4604.4,4604.1,0.004]
["bitfinex","ETHUSD",1756122777853,5.83216586,4603.7,4603.6,0.004]
["bitfinex","ETHUSD",1756122778015,36.41605758,4603.7,4603.6,0.004]
["bitfinex","ETHUSD",1756122778215,35.63603129,4603.7,4603.6,0.004]
["bitfinex","ETHUSD",1756122778447,36.41620554,4603.7,4603.6,0.004]
["bitfinex","ETHUSD",1756122778648,38.5883714,4603.7,4603.6,0.004]
["bitfinex","ETHUSD",1756122778848,36.41620554,4603.7,4603.6,0.004]
["bitfinex","ETHUSD",1756122779051,6.41620554,4603.7,4603.6,0.004]
["bitfinex","ETHUSD",1756122779227,7.80819715,4603.7,4603.6,0.004]
["bitfinex","ETHUSD",1756122779424,7.60515886,4603.7,4603.6,0.004]
["bitfinex","ETHUSD",1756122779625,37.80839121,4603.7,4603.6,0.004]
["bitfinex","ETHUSD",1756122780048,36.21335014,4603.7,4603.6,0.004]
["bitfinex","ETHUSD",1756122780250,5.432993,4603.7,4603.6,0.004]
["bitfinex","ETHUSD",1756122780624,0.78035714,4604.6,4603.6,0.004]
["bitfinex","ETHUSD",1756122780824,0.46817284,4604.6,4603.6,2.17620941]
["bitfinex","ETHUSD",1756122781142,0.10473288,4605.3,4603.9,2.17204791]
["bitfinex","ETHUSD",1756122781143,0.46817284,4604.8,4603.9,2.17204791]
["bitfinex","ETHUSD",1756122781342,0.58535693,4605.0,4603.6,2.49380824]
["bitfinex","ETHUSD",1756122781343,0.46817284,4604.7,4603.6,0.004]
["bitfinex","ETHUSD",1756122781544,0.66,4604.5,4603.6,0.004]
["bitfinex","ETHUSD",1756122781744,0.66,4604.3,4603.6,0.004]
["bitfinex","ETHUSD",1756122781960,0.11281728,4604.2,4603.6,0.004]
["bitfinex","ETHUSD",1756122782144,0.66,4604.4,4603.6,0.004]
["bitfinex","ETHUSD",1756122782453,0.46817284,4604.3,4603.6,0.004]
["bitfinex","ETHUSD",1756122782650,1.966,4604.1,4603.6,0.004]
["bitfinex","ETHUSD",1756122782821,0.66,4603.9,4603.6,0.004]
["bitfinex","ETHUSD",1756122783023,0.46817284,4603.8,4603.6,0.004]
["bitfinex","ETHUSD",1756122783232,1.12817284,4603.7,4603.6,0.004]
["bitfinex","ETHUSD",1756122783660,7.6063387,4603.7,4603.6,0.004]
["bitfinex","ETHUSD",1756122783827,9.16560136,4603.7,4603.6,0.004]
["bitfinex","ETHUSD",1756122784028,39.16560136,4603.7,4603.6,0.004]
["bitfinex","ETHUSD",1756122785140,40.3356408,4603.7,4603.6,0.004]
["bitfinex","ETHUSD",1756122785556,0.66,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122785757,77.36148094,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122786059,76.04577316,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122786228,78.09614336,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122787056,48.09614336,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122787261,4.07095923,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122787659,7.07095923,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122787861,2.76495923,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122788173,0.46817284,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122788327,1.05311733,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122788527,1.05310454,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122788753,0.46817284,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122789727,1.12817284,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122789930,1.29948329,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122792572,0.46817284,4603.6,4603.2,2.1764018]
["bitfinex","ETHUSD",1756122792774,0.46787771,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1756122792931,0.33996099,4603.7,4603.6,2.17221305]
["bitfinex","ETHUSD",1756122793131,0.46787771,4603.9,4603.7,2.17215839]
["bitfinex","ETHUSD",1756122793350,0.78013956,4604.6,4603.5,0.584932]
["bitfinex","ETHUSD",1756122793351,0.46787771,4604.2,4603.5,0.584932]
["bitfinex","ETHUSD",1756122793550,0.46787771,4604.5,4603.5,0.584932]
["bitfinex","ETHUSD",1756122793738,0.46787771,4604.4,4603.7,2.1721556]
["bitfinex","ETHUSD",1756122793940,0.46787771,4604.3,4603.7,2.1721556]
["bitfinex","ETHUSD",1756122794175,0.46887771,4604.7,4604.2,2.17192997]
["bitfinex","ETHUSD",1756122794470,0.001,4604.7,4603.3,0.584932]
["bitfinex","ETHUSD",1756122794644,0.001,4604.7,4604.1,2.17197668]
["bitfinex","ETHUSD",1756122795131,0.001,4604.7,4604.2,2.17192635]
["bitfinex","ETHUSD",1756122795333,0.001,4604.7,4604.1,2.17196629]
["bitfinex","ETHUSD",1756122795550,0.001,4604.7,4604.2,2.17192397]
["bitfinex","ETHUSD",1756122795950,0.33982234,4604.6,4603.5,2.44837942]
["bitfinex","ETHUSD",1756122796152,0.001,4604.2,4604.0,2.17202382]
["bitfinex","ETHUSD",1756122796347,0.001,4604.2,4603.4,2.17230742]
["bitfinex","ETHUSD",1756122796547,0.001,4604.2,4604.1,2.17197715]
["bitfinex","ETHUSD",1756122797269,0.001,4604.2,4603.3,2.75724305]
["bitfinex","ETHUSD",1756122797270,0.001,4604.2,4603.3,0.584932]
["bitfinex","ETHUSD",1756122797567,0.001,4604.2,4604.0,2.17202001]
["bitfinex","ETHUSD",1756122797767,0.001,4604.2,4603.4,2.17230742]
["bitfinex","ETHUSD",1756122797971,0.001,4604.2,4603.5,0.27612394]
["bitfinex","ETHUSD",1756122798334,0.001,4604.2,4604.1,2.17197715]
["bitfinex","ETHUSD",1756122799089,0.001,4604.2,4603.8,2.17211167]
["bitfinex","ETHUSD",1756122799531,0.001,4604.2,4603.7,0.339822]
["bitfinex","ETHUSD",1756122799532,0.001,4604.2,4603.9,2.17206933]
["bitfinex","ETHUSD",1756122800040,0.001,4604.2,4603.7,2.51198016]
["bitfinex","ETHUSD",1756122800232,0.001,4604.2,4603.7,0.339822]
["bitfinex","ETHUSD",1756122800439,0.661,4604.2,4603.1,0.004]
["bitfinex","ETHUSD",1756122800634,0.66,4604.0,4603.1,0.004]
["bitfinex","ETHUSD",1756122800875,0.001,4604.2,4603.1,0.004]
["bitfinex","ETHUSD",1756122801059,0.66,4604.0,4603.1,0.004]
["bitfinex","ETHUSD",1756122801258,0.66,4603.6,4603.1,0.004]
["bitfinex","ETHUSD",1756122801466,1.12787771,4603.8,4603.1,0.004]
["bitfinex","ETHUSD",1756122801659,0.66,4603.6,4603.1,0.004]
["bitfinex","ETHUSD",1756122801859,0.66,4603.4,4603.1,0.004]
["bitfinex","ETHUSD",1756122802066,1.12787771,4603.4,4603.1,0.004]
["bitfinex","ETHUSD",1756122802454,0.66,4603.4,4603.1,0.004]
["bitfinex","ETHUSD",1756122803255,0.66,4603.6,4603.1,0.004]
["bitfinex","ETHUSD",1756122803440,0.66,4603.4,4603.1,0.004]
["bitfinex","ETHUSD",1756122803643,0.14578726,4603.5,4603.1,0.004]
["bitfinex","ETHUSD",1756122803865,0.66,4603.7,4603.1,0.004]
["bitfinex","ETHUSD",1756122804065,0.46787771,4603.9,4603.1,2.17644719]
["bitfinex","ETHUSD",1756122804269,0.001,4604.2,4603.2,0.091076]
["bitfinex","ETHUSD",1756122804467,0.001,4604.2,4603.3,2.17235461]
["bitfinex","ETHUSD",1756122804747,0.001,4604.2,4603.2,0.091076]
["bitfinex","ETHUSD",1756122804748,0.001,4604.2,4603.2,0.004]
["bitfinex","ETHUSD",1756122804951,0.66,4604.0,4603.2,0.004]
["bitfinex","ETHUSD",1756122805184,0.001,4604.2,4603.2,0.004]
["bitfinex","ETHUSD",1756122805363,0.661,4604.2,4603.2,0.004]
["bitfinex","ETHUSD",1756122805566,2.83294453,4604.2,4603.2,0.004]
["bitfinex","ETHUSD",1756122805788,0.66,4603.9,4603.2,0.004]
["bitfinex","ETHUSD",1756122805969,0.87287848,4603.9,4603.2,0.004]
["bitfinex","ETHUSD",1756122807847,1.34075619,4603.9,4603.2,0.004]
["bitfinex","ETHUSD",1756122809278,0.68075619,4603.9,4603.2,0.004]
["bitfinex","ETHUSD",1756122809484,0.33990711,4604.0,4603.4,2.17228549]
["bitfinex","ETHUSD",1756122809779,0.33990711,4604.0,4603.5,2.17225582]
["bitfinex","ETHUSD",1756122810288,0.33990711,4604.0,4603.2,0.004]
["bitfinex","ETHUSD",1756122810782,0.33990711,4604.0,4603.5,2.17225244]
["bitfinex","ETHUSD",1756122811681,0.33990711,4604.0,4603.4,2.17226785]
["bitfinex","ETHUSD",1756122811884,0.33990711,4604.0,4603.2,0.091079]
["bitfinex","ETHUSD",1756122812099,0.33990711,4604.0,4603.2,0.004]
["bitfinex","ETHUSD",1756122814102,0.33990711,4604.0,4603.3,2.17235134]
["bitfinex","ETHUSD",1756122814497,0.33990711,4604.0,4603.2,2.176397]
["bitfinex","ETHUSD",1756122815002,0.33990711,4604.0,4603.3,2.17233713]
["bitfinex","ETHUSD",1756122815209,0.33990711,4604.0,4603.3,2.1723422]
["bitfinex","ETHUSD",1756122815608,0.33990711,4604.0,4603.2,2.17639422]
["bitfinex","ETHUSD",1756122815771,0.33990711,4604.0,4603.3,2.17234634]
["bitfinex","ETHUSD",1756122815974,0.33990711,4604.0,4603.2,0.004]
["bitfinex","ETHUSD",1756122816373,0.33990711,4604.0,4603.3,2.17231904]
["bitfinex","ETHUSD",1756122817012,0.33990711,4604.0,4603.2,0.004]
["bitfinex","ETHUSD",1756122817373,0.33990711,4604.0,4603.2,2.17636486]
["bitfinex","ETHUSD",1756122817572,0.33990711,4604.0,4603.3,2.17234765]
["bitfinex","ETHUSD",1756122818106,0.33990711,4604.0,4603.2,0.004]
["bitfinex","ETHUSD",1756122818107,0.33990711,4604.0,4603.5,2.17222763]
["bitfinex","ETHUSD",1756122818494,0.33990711,4604.0,4603.2,2.17636081]
["bitfinex","ETHUSD",1756122818495,0.33990711,4604.0,4603.4,2.17229986]
["bitfinex","ETHUSD",1756122818681,0.33990711,4604.0,4603.3,2.17234381]
["bitfinex","ETHUSD",1756122819572,0.33990711,4604.0,4603.2,2.17639468]
["bitfinex","ETHUSD",1756122820309,0.33990711,4604.0,4603.3,2.17235159]
["bitfinex","ETHUSD",1756122820678,0.33990711,4604.0,4603.2,0.004]
["bitfinex","ETHUSD",1756122821110,0.33990711,4604.0,4603.2,2.17639068]
["bitfinex","ETHUSD",1756122821275,0.33990711,4604.0,4603.2,0.004]
["bitfinex","ETHUSD",1756122821479,0.46787771,4603.9,4603.2,0.004]
["bitfinex","ETHUSD",1756122821916,0.46787771,4603.8,4603.2,0.004]
["bitfinex","ETHUSD",1756122822074,0.46787771,4603.7,4603.2,0.004]
["bitfinex","ETHUSD",1756122822405,0.46787771,4603.6,4603.2,0.004]
["bitfinex","ETHUSD",1756122822577,0.46787771,4603.9,4603.2,0.004]
["bitfinex","ETHUSD",1756122822778,0.46787771,4603.8,4603.2,0.004]
["bitfinex","ETHUSD",1756122822979,0.46787771,4603.7,4603.2,0.004]
["bitfinex","ETHUSD",1756122823191,0.46787771,4603.6,4603.2,0.004]
["bitfinex","ETHUSD",1756122823386,0.46787771,4603.8,4603.2,0.004]
["bitfinex","ETHUSD",1756122823593,0.46787771,4603.7,4603.2,0.004]
["bitfinex","ETHUSD",1756122823879,0.46787771,4603.6,4603.2,0.004]
["bitfinex","ETHUSD",1756122824081,0.46787771,4603.9,4603.3,2.17235461]
["bitfinex","ETHUSD",1756122824276,0.46787771,4604.1,4603.4,2.1722981]
["bitfinex","ETHUSD",1756122824490,0.46787771,4604.0,4603.2,0.004]
["bitfinex","ETHUSD",1756122824687,0.46887771,4604.2,4603.6,2.17219235]
["bitfinex","ETHUSD",1756122824904,0.001,4604.2,4603.9,2.17203269]
["bitfinex","ETHUSD",1756122826095,0.001,4604.2,4603.8,2.17210473]
["bitfinex","ETHUSD",1756122826494,0.001,4604.2,4603.9,2.17207088]
["bitfinex","ETHUSD",1756122826692,0.001,4604.2,4603.2,0.1128]
["bitfinex","ETHUSD",1756122827111,0.001,4604.2,4603.7,2.17215502]
["bitfinex","ETHUSD",1756122827315,0.001,4604.2,4603.2,2.39397317]
["bitfinex","ETHUSD",1756122827913,0.001,4604.2,4604.0,2.17201923]
["bitfinex","ETHUSD",1756122828914,0.001,4604.2,4603.5,3.0]
["bitfinex","ETHUSD",1756122829096,0.001,4604.2,4604.1,2.17197715]
["bitfinex","ETHUSD",1756122830094,0.001,4604.2,4603.8,2.1720737]
["bitfinex","ETHUSD",1756122830298,0.001,4604.2,4604.0,2.17198485]
["bitfinex","ETHUSD",1756122831186,0.001,4604.2,4604.0,2.17199517]
["bitfinex","ETHUSD",1756122831891,0.001,4604.2,4603.8,2.17211672]
["bitfinex","ETHUSD",1756122832403,0.001,4604.2,4604.1,2.17197715]
["bitfinex","ETHUSD",1756122835603,0.001,4604.2,4603.9,2.63990259]
["bitfinex","ETHUSD",1756122835812,0.001,4604.2,4603.9,2.17202459]
["bitfinex","ETHUSD",1756122836198,0.001,4604.2,4603.8,0.467878]
["bitfinex","ETHUSD",1756122836407,0.001,4604.2,4603.6,2.17217444]
["bitfinex","ETHUSD",1756122836813,0.001,4604.2,4603.5,0.467877]
["bitfinex","ETHUSD",1756122837295,0.001,4604.2,4603.9,2.17202602]
["bitfinex","ETHUSD",1756122837613,0.001,4604.2,4603.5,0.467877]
["bitfinex","ETHUSD",1756122837812,0.001,4604.2,4604.1,2.17197715]
["bitfinex","ETHUSD",1756122839239,0.001,4604.2,4604.1,2.25903115]
["bitfinex","ETHUSD",1756122841632,0.001,4604.2,4604.1,2.17197715]
["bitfinex","ETHUSD",1756122846200,0.001,4604.2,4604.1,2.25902815]
["bitfinex","ETHUSD",1756122846526,0.001,4604.5,4604.1,2.25902815]
["bitfinex","ETHUSD",1756122846527,0.001,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1756122846726,0.001,4604.5,4604.4,5.61491729]
["bitfinex","ETHUSD",1756122846924,0.001,4604.5,4604.4,5.72371729]
["bitfinex","ETHUSD",1756122847827,0.001,4604.5,4604.4,5.81075529]
["bitfinex","ETHUSD",1756122852906,0.001,4604.5,4604.4,2.81075529]
["bitfinex","ETHUSD",1756122853112,0.001,4604.5,4603.6,0.1088]
["bitfinex","ETHUSD",1756122853342,0.001,4604.5,4604.3,2.17186816]
["bitfinex","ETHUSD",1756122853524,0.001,4604.5,4603.9,3.0]
["bitfinex","ETHUSD",1756122853738,0.001,4604.5,4603.7,0.087061]
["bitfinex","ETHUSD",1756122854043,0.001,4604.5,4604.1,2.17195512]
["bitfinex","ETHUSD",1756122854351,0.001,4604.5,4603.5,0.004]
["bitfinex","ETHUSD",1756122854540,18.43624107,4604.4,4603.5,0.004]
["bitfinex","ETHUSD",1756122854715,2.31208315,4604.3,4603.5,0.004]
["bitfinex","ETHUSD",1756122855040,0.46835904,4604.2,4603.5,0.004]
["bitfinex","ETHUSD",1756122855247,0.001,4604.5,4603.9,2.17204947]
["bitfinex","ETHUSD",1756122855418,0.001,4604.5,4603.7,2.172119]
["bitfinex","ETHUSD",1756122855623,0.001,4604.5,4603.8,2.17208827]
["bitfinex","ETHUSD",1756122856020,0.001,4604.5,4603.6,0.1088]
["bitfinex","ETHUSD",1756122856220,0.001,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1756122861951,0.001,4604.5,4604.2,2.17190432]
["bitfinex","ETHUSD",1756122861952,0.001,4604.5,4604.2,2.17192696]
["bitfinex","ETHUSD",1756122862457,0.001,4604.5,4603.7,0.195859]
["bitfinex","ETHUSD",1756122862630,0.001,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1756122864057,0.001,4604.5,4604.3,2.17186268]
["bitfinex","ETHUSD",1756122865138,0.001,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1756122865832,0.001,4604.5,4604.2,2.17188869]
["bitfinex","ETHUSD",1756122866047,0.001,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1756122866366,0.001,4604.5,4604.2,2.17189245]
["bitfinex","ETHUSD",1756122866666,0.001,4604.5,4604.2,2.17192953]
["bitfinex","ETHUSD",1756122867066,0.001,4604.5,4604.3,2.17187073]
["bitfinex","ETHUSD",1756122867365,0.001,4604.5,4604.0,2.17200545]
["bitfinex","ETHUSD",1756122867735,0.001,4604.5,4604.3,2.17186838]
["bitfinex","ETHUSD",1756122867936,0.001,4604.5,4603.9,2.17203749]
["bitfinex","ETHUSD",1756122868238,0.46830964,4604.4,4603.6,0.087059]
["bitfinex","ETHUSD",1756122868457,0.46891347,4604.3,4603.5,0.004]
["bitfinex","ETHUSD",1756122868656,0.46891347,4604.2,4603.5,0.004]
["bitfinex","ETHUSD",1756122868861,0.46891347,4604.4,4603.5,0.004]
["bitfinex","ETHUSD",1756122869085,0.46891347,4604.3,4603.5,0.004]
["bitfinex","ETHUSD",1756122869250,0.34086235,4604.5,4603.5,0.004]
["bitfinex","ETHUSD",1756122869251,0.46891347,4604.2,4603.5,0.004]
["bitfinex","ETHUSD",1756122869451,0.77888339,4604.4,4603.5,0.004]
["bitfinex","ETHUSD",1756122869656,0.46891347,4604.3,4603.5,0.004]
["bitfinex","ETHUSD",1756122869898,0.46891347,4604.2,4603.5,0.004]
["bitfinex","ETHUSD",1756122870066,0.46891347,4604.1,4603.5,0.004]
["bitfinex","ETHUSD",1756122870267,0.46891347,4604.4,4603.5,0.004]
["bitfinex","ETHUSD",1756122870472,0.82568056,4604.3,4603.5,0.004]
["bitfinex","ETHUSD",1756122870684,0.46891347,4604.2,4603.5,0.004]
["bitfinex","ETHUSD",1756122871192,0.46891347,4604.4,4603.5,0.004]
["bitfinex","ETHUSD",1756122871958,0.46891347,4604.3,4603.5,0.004]
["bitfinex","ETHUSD",1756122872171,0.46891347,4604.4,4603.5,0.004]
["bitfinex","ETHUSD",1756122873191,0.001,4604.5,4603.5,2.17625097]
["bitfinex","ETHUSD",1756122873393,0.46991347,4604.5,4603.5,0.004]
["bitfinex","ETHUSD",1756122873698,0.001,4604.5,4603.5,0.004]
["bitfinex","ETHUSD",1756122873861,0.46991347,4604.5,4603.5,0.004]
["bitfinex","ETHUSD",1756122874067,32.36105531,4604.4,4603.5,0.004]
["bitfinex","ETHUSD",1756122874293,0.46891347,4604.3,4603.5,0.004]
["bitfinex","ETHUSD",1756122874494,0.58714184,4604.5,4603.5,0.004]
["bitfinex","ETHUSD",1756122874495,0.46891347,4604.2,4603.5,0.004]
["bitfinex","ETHUSD",1756122874680,0.46891347,4604.4,4603.5,0.004]
["bitfinex","ETHUSD",1756122874992,0.79169724,4604.3,4603.5,0.004]
["bitfinex","ETHUSD",1756122875162,0.46891347,4604.2,4603.5,0.004]
["bitfinex","ETHUSD",1756122875380,0.46891347,4604.4,4603.5,0.004]
["bitfinex","ETHUSD",1756122875693,0.46891347,4604.3,4603.5,0.004]
["bitfinex","ETHUSD",1756122876007,0.46891347,4604.4,4603.5,0.004]
["bitfinex","ETHUSD",1756122876361,0.46891347,4604.3,4603.5,0.004]
["bitfinex","ETHUSD",1756122876566,0.33988402,4604.2,4603.5,0.004]
["bitfinex","ETHUSD",1756122884425,0.29806424,4604.1,4603.5,0.004]
["bitfinex","ETHUSD",1756122884616,0.33988402,4604.2,4603.5,0.004]
["bitfinex","ETHUSD",1756122889266,0.80779039,4604.2,4603.5,0.004]
["bitfinex","ETHUSD",1756122889431,0.33988402,4604.2,4603.5,0.004]
["bitfinex","ETHUSD",1756122889729,0.80779039,4604.2,4603.5,0.004]
["bitfinex","ETHUSD",1756122890052,0.33988402,4604.2,4603.5,0.004]
["bitfinex","ETHUSD",1756122890349,0.80779039,4604.2,4603.5,0.004]
["bitfinex","ETHUSD",1756122890515,0.13936734,4604.1,4603.5,0.004]
["bitfinex","ETHUSD",1756122891253,0.60727371,4604.1,4603.5,0.004]
["bitfinex","ETHUSD",1756122892355,0.46790637,4604.0,4603.5,0.004]
["bitfinex","ETHUSD",1756122893238,0.46790637,4603.9,4603.5,0.004]
["bitfinex","ETHUSD",1756122893419,0.46790637,4604.0,4603.5,0.004]
["bitfinex","ETHUSD",1756122893743,0.46790637,4603.9,4603.5,0.004]
["bitfinex","ETHUSD",1756122893952,0.46790637,4604.0,4603.5,0.004]
["bitfinex","ETHUSD",1756122894138,0.46790637,4603.9,4603.5,0.004]
["bitfinex","ETHUSD",1756122894326,0.46790637,4603.8,4603.5,0.004]
["bitfinex","ETHUSD",1756122894644,0.46790637,4604.0,4603.5,0.004]
["bitfinex","ETHUSD",1756122894834,0.46790637,4603.9,4603.5,0.004]
["bitfinex","ETHUSD",1756122895037,0.46790637,4603.8,4603.5,0.004]
["bitfinex","ETHUSD",1756122895348,0.46790637,4603.7,4603.5,0.004]
["bitfinex","ETHUSD",1756122895642,0.46790637,4604.0,4603.5,0.004]
["bitfinex","ETHUSD",1756122895943,0.62111044,4603.9,4603.5,0.004]
["bitfinex","ETHUSD",1756122896144,0.46790637,4603.8,4603.5,0.004]
["bitfinex","ETHUSD",1756122896353,0.15320407,4603.9,4603.5,0.004]
["bitfinex","ETHUSD",1756122896354,0.46790637,4603.7,4603.5,0.004]
["bitfinex","ETHUSD",1756122896541,0.46790637,4603.6,4603.5,0.004]
["bitfinex","ETHUSD",1756122897120,18.91476481,4603.6,4603.5,0.004]
["bitfinex","ETHUSD",1756122899055,20.88076481,4603.6,4603.5,0.004]
["bitfinex","ETHUSD",1756122900079,20.22076481,4603.6,4603.5,0.004]
["bitfinex","ETHUSD",1756122900228,18.91476481,4603.6,4603.5,0.004]
["bitfinex","ETHUSD",1756122901176,19.25470016,4603.6,4603.5,0.004]
["bitfinex","ETHUSD",1756122901344,0.80784172,4603.6,4603.5,0.004]
["bitfinex","ETHUSD",1756122901671,0.46790637,4603.6,4603.5,0.004]
["bitfinex","ETHUSD",1756122902055,1.05484198,4603.6,4603.5,0.004]
["bitfinex","ETHUSD",1756122902566,0.46790637,4603.6,4603.5,0.004]
["bitfinex","ETHUSD",1756122904053,0.46790637,4603.6,4603.5,2.17626023]
["bitfinex","ETHUSD",1756122904268,0.46790637,4603.6,4603.5,0.004]
["bitfinex","ETHUSD",1756122906786,20.36024011,4603.6,4603.5,0.004]
["bitfinex","ETHUSD",1756122906991,21.34423519,4603.6,4603.5,0.004]
["bitfinex","ETHUSD",1756122907171,20.56409563,4603.6,4603.5,0.004]
["bitfinex","ETHUSD",1756122907372,20.36024011,4603.6,4603.5,0.004]
["bitfinex","ETHUSD",1756122909285,1.91338167,4603.6,4603.5,0.004]
["bitfinex","ETHUSD",1756122910983,2.50007183,4603.6,4603.5,0.004]
["bitfinex","ETHUSD",1756122911476,1.91338167,4603.6,4603.5,0.004]
["bitfinex","ETHUSD",1756122911677,2.50005779,4603.6,4603.5,0.004]
["bitfinex","ETHUSD",1756122912170,1.91338167,4603.6,4603.5,0.004]
["bitfinex","ETHUSD",1756122912812,0.60738167,4603.6,4603.5,0.004]
["bitfinex","ETHUSD",1756122912996,0.46790637,4603.6,4603.5,0.004]
["bitfinex","ETHUSD",1756122913813,0.46790637,4603.6,4603.5,2.17626023]
["bitfinex","ETHUSD",1756122914120,0.46790637,4603.6,4603.5,0.004]
["bitfinex","ETHUSD",1756122920411,1.054641,4603.6,4603.5,0.004]
["bitfinex","ETHUSD",1756122921263,0.46790637,4603.6,4603.5,0.004]
["bitfinex","ETHUSD",1756122921456,0.46790637,4603.6,4603.5,2.17626023]
["bitfinex","ETHUSD",1756122922809,0.46790637,4603.6,4603.5,0.004]
["bitfinex","ETHUSD",1756122923246,0.46790637,4603.6,4603.5,2.17626023]
["bitfinex","ETHUSD",1756122923612,0.46790637,4603.6,4603.5,0.004]
["bitfinex","ETHUSD",1756122927720,1.19409675,4603.6,4603.5,0.004]
["bitfinex","ETHUSD",1756122927945,1.054641,4603.6,4603.5,0.004]
["bitfinex","ETHUSD",1756122928725,0.46790637,4603.6,4603.5,0.004]
["bitfinex","ETHUSD",1756122929256,0.46946482,4603.6,4603.5,0.004]
["bitfinex","ETHUSD",1756122931330,0.46946482,4603.6,4603.5,2.17626023]
["bitfinex","ETHUSD",1756122932054,0.46946482,4603.6,4603.5,0.004]
["bitfinex","ETHUSD",1756122932726,0.46946482,4603.6,4603.5,2.17626023]
["bitfinex","ETHUSD",1756122933160,0.46946482,4603.6,4603.5,0.004]
["bitfinex","ETHUSD",1756122935758,0.46946482,4603.6,4603.5,2.17626023]
["bitfinex","ETHUSD",1756122936278,0.46946482,4603.6,4603.5,0.004]
["bitfinex","ETHUSD",1756122936481,0.46946482,4603.6,4603.5,2.17626023]
["bitfinex","ETHUSD",1756122937466,0.46946482,4603.6,4603.5,0.004]
["bitfinex","ETHUSD",1756122937981,0.46946482,4603.6,4603.5,2.17626023]
["bitfinex","ETHUSD",1756122939190,0.46946482,4603.6,4603.5,0.004]
["bitfinex","ETHUSD",1756122951859,0.46946482,4603.6,4603.5,2.17626023]
["bitfinex","ETHUSD",1756122954099,0.46946482,4603.6,4603.5,0.004]
["bitfinex","ETHUSD",1756122954282,0.46946482,4603.6,4603.5,2.17626023]
["bitfinex","ETHUSD",1756122954482,0.46946482,4603.6,4603.5,0.004]
["bitfinex","ETHUSD",1756122954683,0.46946482,4603.6,4603.5,2.17626023]
["bitfinex","ETHUSD",1756122963908,0.46946482,4603.6,4603.5,0.004]
["bitfinex","ETHUSD",1756122964912,0.46946482,4603.6,4603.5,2.17626023]
["bitfinex","ETHUSD",1756122968622,0.46946482,4603.6,4603.5,0.004]
["bitfinex","ETHUSD",1756122970327,0.60908571,4603.6,4603.5,0.004]
["bitfinex","ETHUSD",1756122971424,1.01707333,4603.6,4603.5,0.004]
["bitfinex","ETHUSD",1756122972421,1.01707333,4603.6,4603.2,0.004]
["bitfinex","ETHUSD",1756122972422,0.66,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122972590,31.65978267,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122972786,34.45571293,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122972990,34.65961801,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122973192,35.05068467,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122973392,0.46946482,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122975117,0.80941752,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122975540,0.94900691,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122975920,3.32500952,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122976247,36.52866283,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122976607,37.18866283,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122976819,38.48422133,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122977141,38.36207253,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122977312,36.18971792,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122977639,38.36207253,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122977938,38.83455533,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122978100,38.61675533,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122978536,39.78826042,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122978752,38.61675533,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122979057,5.64990518,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122979364,4.35630822,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122979529,4.9333441,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122979724,3.94900691,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122980839,4.15228102,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122981155,4.60900691,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122981849,4.77542376,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122982181,37.93169877,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122982557,35.41938609,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122982753,4.43547106,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122983283,0.60905421,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756122983580,0.46946482,4603.4,4603.3,2.17235461]
["bitfinex","ETHUSD",1756122983765,0.46946482,4603.9,4603.4,2.17227689]
["bitfinex","ETHUSD",1756122983944,0.46946482,4604.0,4603.4,2.17227689]
["bitfinex","ETHUSD",1756122984146,0.77446482,4604.1,4603.5,2.17223497]
["bitfinex","ETHUSD",1756122984652,0.77446482,4604.1,4603.2,0.004]
["bitfinex","ETHUSD",1756122984842,0.305,4604.1,4603.2,0.22245008]
["bitfinex","ETHUSD",1756122985041,0.305,4604.1,4603.7,2.17213277]
["bitfinex","ETHUSD",1756122985473,0.305,4604.1,4603.3,0.653127]
["bitfinex","ETHUSD",1756122985474,0.77446482,4604.1,4603.3,0.653127]
["bitfinex","ETHUSD",1756122986175,0.77446482,4604.1,4603.4,2.17230742]
["bitfinex","ETHUSD",1756122986372,0.33990772,4604.0,4603.4,2.17230742]
["bitfinex","ETHUSD",1756122986574,0.33990772,4604.0,4603.2,2.17639586]
["bitfinex","ETHUSD",1756122986876,0.33990772,4604.0,4603.5,2.17225867]
["bitfinex","ETHUSD",1756122987288,0.33990772,4604.0,4603.6,2.17221108]
["bitfinex","ETHUSD",1756122988177,0.33990772,4604.0,4603.5,2.17225373]
["bitfinex","ETHUSD",1756122988960,0.33990772,4604.0,4603.2,0.004]
["bitfinex","ETHUSD",1756122989160,0.80937254,4604.0,4603.2,0.004]
["bitfinex","ETHUSD",1756122989360,0.33990772,4604.0,4603.5,2.17222476]
["bitfinex","ETHUSD",1756122990503,0.80937254,4604.0,4603.5,2.17222476]
["bitfinex","ETHUSD",1756122990904,0.33990772,4604.0,4603.5,2.17222476]
["bitfinex","ETHUSD",1756122991062,0.80937254,4604.0,4603.2,0.004]
["bitfinex","ETHUSD",1756122991263,0.33990772,4604.0,4603.6,2.17218751]
["bitfinex","ETHUSD",1756122991482,0.33990772,4604.0,4603.4,2.17226646]
["bitfinex","ETHUSD",1756122991687,0.33990772,4604.0,4603.2,2.17640118]
["bitfinex","ETHUSD",1756122991899,0.33990772,4604.0,4603.6,2.17219986]
["bitfinex","ETHUSD",1756122992220,0.33990772,4604.0,4603.2,0.004]
["bitfinex","ETHUSD",1756122992221,0.99594498,4604.0,4603.5,2.17225114]
["bitfinex","ETHUSD",1756122993972,0.99594498,4604.0,4603.6,2.17221162]
["bitfinex","ETHUSD",1756122994208,0.99594498,4604.0,4603.3,2.17235461]
["bitfinex","ETHUSD",1756122994514,0.99594498,4604.0,4603.6,2.17221305]
["bitfinex","ETHUSD",1756122994884,0.99594498,4604.0,4603.7,2.17216192]
["bitfinex","ETHUSD",1756122995071,0.33990772,4604.0,4603.9,2.1720715]
["bitfinex","ETHUSD",1756122995471,0.33990772,4604.0,4603.8,2.17211051]
["bitfinex","ETHUSD",1756122995686,0.33990772,4604.0,4603.7,2.17215304]
["bitfinex","ETHUSD",1756122995886,0.33990772,4604.0,4603.6,2.17220004]
["bitfinex","ETHUSD",1756122996210,0.33990772,4604.0,4603.2,0.004]
["bitfinex","ETHUSD",1756122996415,0.33990772,4604.0,4603.8,2.17208442]
["bitfinex","ETHUSD",1756122997016,0.33990772,4604.0,4603.7,2.17215569]
["bitfinex","ETHUSD",1756122998525,0.33990772,4604.0,4603.5,2.17222371]
["bitfinex","ETHUSD",1756122998834,0.33990772,4604.0,4603.4,2.51219165]
["bitfinex","ETHUSD",1756122999120,0.33990772,4604.0,4603.5,2.17226023]
["bitfinex","ETHUSD",1756122999302,0.45244497,4604.0,4603.5,2.17224809]
["bitfinex","ETHUSD",1756122999625,0.45244497,4604.0,4603.6,2.17220967]
["bitfinex","ETHUSD",1756122999933,0.45244497,4604.0,4603.5,2.17225235]
["bitfinex","ETHUSD",1756123000906,0.45244497,4604.0,4603.4,0.339908]
["bitfinex","ETHUSD",1756123001203,0.45244497,4604.0,4603.6,2.17221095]
["bitfinex","ETHUSD",1756123001423,1.966,4603.7,4603.4,0.339908]
["bitfinex","ETHUSD",1756123001575,30.0,4603.4,4603.2,0.004]
["bitfinex","ETHUSD",1756123001909,1.05475534,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756123002095,0.75248684,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756123002423,0.46946482,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756123002618,0.46946482,4603.7,4603.2,0.004]
["bitfinex","ETHUSD",1756123002824,0.46946482,4603.6,4603.2,0.004]
["bitfinex","ETHUSD",1756123003273,0.001,4604.0,4603.2,0.004]
["bitfinex","ETHUSD",1756123003274,0.46946482,4603.7,4603.3,2.17235461]
["bitfinex","ETHUSD",1756123003614,0.46946482,4603.9,4603.7,2.1721273]
["bitfinex","ETHUSD",1756123003781,0.001,4604.0,4603.8,2.1721174]
["bitfinex","ETHUSD",1756123004490,0.001,4604.0,4603.2,0.004]
["bitfinex","ETHUSD",1756123005000,0.001,4604.0,4603.7,2.17212668]
["bitfinex","ETHUSD",1756123005390,0.001,4604.0,4603.2,0.004]
["bitfinex","ETHUSD",1756123005592,0.001,4604.0,4603.2,2.17636717]
["bitfinex","ETHUSD",1756123005806,0.001,4604.0,4603.5,2.17223417]
["bitfinex","ETHUSD",1756123006911,0.001,4604.0,4603.6,2.17219509]
["bitfinex","ETHUSD",1756123007323,0.33990361,4603.9,4603.5,2.17225481]
["bitfinex","ETHUSD",1756123007525,0.33990361,4603.9,4603.5,2.17221629]
["bitfinex","ETHUSD",1756123007820,0.33990361,4603.9,4603.5,2.17224846]
["bitfinex","ETHUSD",1756123008031,0.33990361,4603.9,4603.6,2.17221043]
["bitfinex","ETHUSD",1756123008178,0.80802652,4603.9,4603.6,2.17221043]
["bitfinex","ETHUSD",1756123008625,0.80802652,4603.9,4603.5,2.17224329]
["bitfinex","ETHUSD",1756123009094,0.46812291,4603.8,4603.6,2.17221133]
["bitfinex","ETHUSD",1756123009414,0.46812291,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756123010776,0.46812291,4603.8,4603.6,2.17220759]
["bitfinex","ETHUSD",1756123010973,0.46812291,4603.7,4603.6,2.17220759]
["bitfinex","ETHUSD",1756123011195,0.46812291,4603.7,4603.4,2.17228743]
["bitfinex","ETHUSD",1756123011196,0.33990361,4603.9,4603.7,2.17216586]
["bitfinex","ETHUSD",1756123011390,0.46891459,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756123011616,0.46891459,4603.8,4603.6,2.17220193]
["bitfinex","ETHUSD",1756123011774,0.46891459,4603.7,4603.2,0.004]
["bitfinex","ETHUSD",1756123011973,0.46891459,4603.6,4603.4,2.17230663]
["bitfinex","ETHUSD",1756123012221,0.33990361,4603.9,4603.4,2.17230742]
["bitfinex","ETHUSD",1756123012222,0.46891459,4603.5,4603.4,2.17230742]
["bitfinex","ETHUSD",1756123012974,0.46912916,4603.8,4603.6,2.17218166]
["bitfinex","ETHUSD",1756123013181,0.46912916,4603.7,4603.6,2.17218166]
["bitfinex","ETHUSD",1756123013580,0.46912916,4603.7,4603.5,2.17224815]
["bitfinex","ETHUSD",1756123013879,0.46912916,4603.6,4603.5,2.17224815]
["bitfinex","ETHUSD",1756123018915,0.46912916,4603.6,4603.5,2.60750838]
["bitfinex","ETHUSD",1756123020804,0.34090361,4603.9,4603.7,2.17216586]
["bitfinex","ETHUSD",1756123021011,0.34090361,4603.9,4603.8,2.17211868]
["bitfinex","ETHUSD",1756123021012,0.001,4603.9,4603.8,2.17211868]
["bitfinex","ETHUSD",1756123021398,0.001,4603.9,4603.8,5.17211868]
["bitfinex","ETHUSD",1756123021611,0.001,4603.9,4603.8,5.28091868]
["bitfinex","ETHUSD",1756123021894,0.001,4603.9,4603.8,6.06975316]
["bitfinex","ETHUSD",1756123023321,0.001,4603.9,4603.8,6.37475316]
["bitfinex","ETHUSD",1756123023702,0.001,4603.9,4603.8,6.06975316]
["bitfinex","ETHUSD",1756123024008,0.001,4604.0,4603.8,6.72975316]
["bitfinex","ETHUSD",1756123024210,1e-08,4604.8,4604.3,0.66]
["bitfinex","ETHUSD",1756123024516,1e-08,4604.8,4604.7,5.94049413]
["bitfinex","ETHUSD",1756123025432,1e-08,4604.8,4604.7,6.28028813]
["bitfinex","ETHUSD",1756123029123,1e-08,4604.8,4604.7,5.62028813]
["bitfinex","ETHUSD",1756123029322,1e-08,4604.8,4604.7,6.28028813]
["bitfinex","ETHUSD",1756123032309,1e-08,4604.8,4604.7,2.28049413]
["bitfinex","ETHUSD",1756123032515,1e-08,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756123032758,1e-08,4604.8,4603.7,0.339795]
["bitfinex","ETHUSD",1756123033047,1e-08,4604.8,4604.5,2.17177844]
["bitfinex","ETHUSD",1756123033338,1e-08,4604.8,4603.7,0.339795]
["bitfinex","ETHUSD",1756123033339,1e-08,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756123033507,1e-08,4604.8,4604.6,2.17173044]
["bitfinex","ETHUSD",1756123033708,1e-08,4604.8,4604.5,2.17178432]
["bitfinex","ETHUSD",1756123034739,1e-08,4604.8,4604.6,2.17173968]
["bitfinex","ETHUSD",1756123034940,1e-08,4604.8,4604.3,2.17187535]
["bitfinex","ETHUSD",1756123035143,0.00100001,4604.8,4604.6,2.17173901]
["bitfinex","ETHUSD",1756123035505,0.00100001,4604.8,4604.6,2.17173613]
["bitfinex","ETHUSD",1756123035841,0.00100001,4604.8,4604.5,2.17178046]
["bitfinex","ETHUSD",1756123036140,0.00100001,4604.8,4604.6,2.1717183]
["bitfinex","ETHUSD",1756123037014,0.00100001,4604.8,4604.4,2.17179599]
["bitfinex","ETHUSD",1756123037337,0.00100001,4604.8,4604.5,2.17175975]
["bitfinex","ETHUSD",1756123037540,0.34081723,4604.8,4604.5,2.17175975]
["bitfinex","ETHUSD",1756123037758,0.34081723,4604.8,4604.6,2.17172741]
["bitfinex","ETHUSD",1756123037948,0.34081723,4604.8,4604.4,2.17183355]
["bitfinex","ETHUSD",1756123038337,0.34081723,4604.8,4603.8,2.17211868]
["bitfinex","ETHUSD",1756123038530,0.34081723,4604.8,4604.4,2.17179298]
["bitfinex","ETHUSD",1756123038730,0.34081723,4604.8,4603.9,0.21721187]
["bitfinex","ETHUSD",1756123038929,0.34081723,4604.8,4604.5,2.17178237]
["bitfinex","ETHUSD",1756123039964,0.34081723,4604.8,4604.6,2.17173523]
["bitfinex","ETHUSD",1756123040158,0.34081723,4604.8,4604.5,2.17178118]
["bitfinex","ETHUSD",1756123040641,0.34081723,4604.8,4604.6,2.17173006]
["bitfinex","ETHUSD",1756123041870,0.34081723,4604.8,4604.5,2.17178676]
["bitfinex","ETHUSD",1756123042077,0.34081723,4604.8,4604.5,2.17174907]
["bitfinex","ETHUSD",1756123042282,0.34081723,4604.8,4604.6,2.17173884]
["bitfinex","ETHUSD",1756123042659,0.34081723,4604.8,4604.5,2.17178536]
["bitfinex","ETHUSD",1756123043178,0.34081723,4604.8,4604.6,2.17171969]
["bitfinex","ETHUSD",1756123043871,0.2873,4604.7,4604.5,2.17178734]
["bitfinex","ETHUSD",1756123044069,0.2873,4604.7,4603.6,3.4643]
["bitfinex","ETHUSD",1756123044258,0.2873,4604.7,4603.6,0.1088]
["bitfinex","ETHUSD",1756123044444,0.4302,4604.6,4603.9,2.17203272]
["bitfinex","ETHUSD",1756123044764,0.2873,4604.0,4603.9,2.17203272]
["bitfinex","ETHUSD",1756123044967,0.2873,4604.0,4603.5,2.17222927]
["bitfinex","ETHUSD",1756123045135,0.2873,4604.0,4603.3,0.4683]
["bitfinex","ETHUSD",1756123045337,0.2873,4604.0,4603.9,2.1720715]
["bitfinex","ETHUSD",1756123045673,0.2873,4604.0,4603.8,2.17211594]
["bitfinex","ETHUSD",1756123046740,0.2873,4604.0,4603.3,0.4683]
["bitfinex","ETHUSD",1756123046741,0.2873,4604.0,4603.9,2.1720715]
["bitfinex","ETHUSD",1756123046941,0.7175,4604.0,4603.3,0.004]
["bitfinex","ETHUSD",1756123047258,0.7175,4604.0,4603.5,2.1722188]
["bitfinex","ETHUSD",1756123047570,0.2873,4604.0,4603.4,2.17230713]
["bitfinex","ETHUSD",1756123047746,0.2873,4604.0,4603.7,2.17216325]
["bitfinex","ETHUSD",1756123048071,0.2873,4604.0,4603.6,2.17216616]
["bitfinex","ETHUSD",1756123048239,0.2873,4604.0,4603.7,2.1721648]
["bitfinex","ETHUSD",1756123048434,0.2873,4604.0,4603.4,2.17230742]
["bitfinex","ETHUSD",1756123048670,0.2873,4604.0,4603.5,2.17226023]
["bitfinex","ETHUSD",1756123048870,1.05739657,4604.0,4603.6,2.17220742]
["bitfinex","ETHUSD",1756123049077,0.62719657,4604.0,4603.3,0.004]
["bitfinex","ETHUSD",1756123049280,0.4302,4603.9,4603.3,2.17631456]
["bitfinex","ETHUSD",1756123049446,0.33989657,4604.0,4603.5,2.17221723]
["bitfinex","ETHUSD",1756123049770,0.2873,4603.6,4603.4,2.17229553]
["bitfinex","ETHUSD",1756123050070,0.2873,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1756123050374,0.2873,4603.6,4603.4,2.17229381]
["bitfinex","ETHUSD",1756123050574,0.2873,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1756123051071,0.2873,4603.6,4603.3,0.004]
["bitfinex","ETHUSD",1756123051384,0.2873,4603.6,4603.4,2.17227353]
["bitfinex","ETHUSD",1756123051585,0.2873,4603.6,4603.3,2.17634836]
["bitfinex","ETHUSD",1756123051745,0.2873,4603.6,4603.4,2.17230742]
["bitfinex","ETHUSD",1756123052680,0.2873,4603.6,4603.3,2.17634135]
["bitfinex","ETHUSD",1756123052842,0.2873,4603.6,4603.3,0.004]
["bitfinex","ETHUSD",1756123053044,0.4302,4603.5,4603.3,0.004]
["bitfinex","ETHUSD",1756123053289,0.2873,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756123053573,0.7175,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756123053772,0.83599257,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756123054678,19.28285101,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756123054971,52.75027673,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756123055377,53.33417362,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756123055884,53.67417436,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756123056039,55.84648178,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756123056974,56.50648178,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756123057173,5.83235461,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756123057377,34.18492572,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756123057670,1.18492572,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756123057872,0.7175,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756123058075,2.88985461,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756123058238,3.94072503,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756123058441,36.94059337,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756123058944,34.76823876,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756123059547,34.18492572,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756123059844,36.94059337,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756123060268,34.76823876,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756123060475,36.940528,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756123060675,34.76817339,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756123061447,34.18492572,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756123062646,38.32328033,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756123063884,37.66328033,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756123065283,0.73782572,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756123065485,0.2704,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756123065983,0.43651214,4603.3,4603.2,0.004]
["bitfinex","ETHUSD",1756123066190,0.46742572,4603.7,4603.2,0.7231]
["bitfinex","ETHUSD",1756123066352,0.58329499,4603.8,4603.3,0.4311]
["bitfinex","ETHUSD",1756123066548,0.46742572,4604.0,4603.6,0.288]
["bitfinex","ETHUSD",1756123066794,3.0,4603.8,4603.6,0.288]
["bitfinex","ETHUSD",1756123066962,0.46742572,4603.7,4603.6,0.288]
["bitfinex","ETHUSD",1756123067156,0.46742572,4604.3,4603.6,0.7191]
["bitfinex","ETHUSD",1756123067347,0.46742572,4604.4,4603.6,0.7191]
["bitfinex","ETHUSD",1756123067552,0.46742572,4604.4,4603.7,0.4311]
["bitfinex","ETHUSD",1756123068149,0.46742572,4604.4,4604.3,0.288]
["bitfinex","ETHUSD",1756123068387,0.58329499,4604.5,4604.3,0.288]
["bitfinex","ETHUSD",1756123068594,1.05072071,4604.6,4604.3,0.7191]
["bitfinex","ETHUSD",1756123068885,3.2704,4604.4,4603.7,0.4311]
["bitfinex","ETHUSD",1756123069082,0.4668209,4604.3,4603.7,0.4311]
["bitfinex","ETHUSD",1756123069286,0.4668209,4604.4,4603.7,0.4311]
["bitfinex","ETHUSD",1756123072391,0.4668209,4604.3,4603.7,0.4311]
["bitfinex","ETHUSD",1756123073368,0.4668209,4604.2,4603.4,0.4311]
["bitfinex","ETHUSD",1756123073574,0.4668209,4604.1,4603.4,0.4311]
["bitfinex","ETHUSD",1756123073788,0.4668209,4604.2,4603.4,0.4311]
["bitfinex","ETHUSD",1756123073967,0.4668209,4604.1,4603.4,0.4311]
["bitfinex","ETHUSD",1756123074170,0.4668209,4604.2,4603.4,0.4311]
["bitfinex","ETHUSD",1756123074484,0.4668209,4604.1,4603.4,0.4311]
["bitfinex","ETHUSD",1756123074685,0.4668209,4604.2,4603.4,0.4311]
["bitfinex","ETHUSD",1756123074991,0.4668209,4604.1,4603.4,0.4311]
["bitfinex","ETHUSD",1756123075179,0.58352612,4604.3,4603.4,0.4311]
["bitfinex","ETHUSD",1756123075180,0.4668209,4604.0,4603.4,0.4311]
["bitfinex","ETHUSD",1756123075383,0.4668209,4604.2,4603.4,0.4311]
["bitfinex","ETHUSD",1756123075578,0.58352612,4604.3,4603.4,0.4311]
["bitfinex","ETHUSD",1756123075579,0.4668209,4604.1,4603.4,0.4311]
["bitfinex","ETHUSD",1756123075767,0.33991597,4603.9,4603.4,0.4311]
["bitfinex","ETHUSD",1756123075969,0.33991597,4603.9,4603.8,0.288]
["bitfinex","ETHUSD",1756123076493,0.33991597,4603.9,4603.8,0.7191]
["bitfinex","ETHUSD",1756123077296,0.80673687,4603.9,4603.8,0.7191]
["bitfinex","ETHUSD",1756123077590,0.33991597,4603.9,4603.8,0.7191]
["bitfinex","ETHUSD",1756123077795,0.33991597,4603.9,4603.8,0.288]
["bitfinex","ETHUSD",1756123077971,0.80673687,4603.9,4603.8,0.288]
["bitfinex","ETHUSD",1756123078176,0.33991597,4603.9,4603.8,0.288]
["bitfinex","ETHUSD",1756123078694,0.80673687,4603.9,4603.8,0.288]
["bitfinex","ETHUSD",1756123079000,0.33991597,4603.9,4603.2,0.004]
["bitfinex","ETHUSD",1756123079216,0.4668209,4603.8,4603.2,0.4351]
["bitfinex","ETHUSD",1756123079380,0.4668209,4603.7,4603.2,0.4351]
["bitfinex","ETHUSD",1756123079581,0.4668209,4603.8,4603.6,0.288]
["bitfinex","ETHUSD",1756123079818,0.4668209,4603.7,4603.6,0.288]
["bitfinex","ETHUSD",1756123079980,0.4668209,4603.8,4603.6,0.288]
["bitfinex","ETHUSD",1756123080182,0.33991597,4603.9,4603.6,0.288]
["bitfinex","ETHUSD",1756123080183,0.4668209,4603.7,4603.6,0.288]
["bitfinex","ETHUSD",1756123080383,0.4668209,4603.8,4603.6,0.288]
["bitfinex","ETHUSD",1756123080598,0.4668209,4603.7,4603.3,0.4311]
["bitfinex","ETHUSD",1756123080918,0.46798442,4603.8,4603.4,0.4311]
["bitfinex","ETHUSD",1756123081102,0.33991597,4603.9,4603.5,0.4311]
["bitfinex","ETHUSD",1756123081103,0.46798442,4603.7,4603.5,0.4311]
["bitfinex","ETHUSD",1756123081414,0.46798442,4603.8,4603.6,0.288]
["bitfinex","ETHUSD",1756123081618,0.46798442,4603.7,4603.6,0.288]
["bitfinex","ETHUSD",1756123082008,1.91327251,4603.7,4603.2,0.004]
["bitfinex","ETHUSD",1756123082326,0.58498052,4603.8,4603.3,2.60341811]
["bitfinex","ETHUSD",1756123082327,0.46798442,4603.6,4603.3,2.60341811]
["bitfinex","ETHUSD",1756123082485,0.46798442,4603.7,4603.5,2.17224313]
["bitfinex","ETHUSD",1756123082691,0.46798442,4603.6,4603.5,2.17224313]
["bitfinex","ETHUSD",1756123082986,0.46798442,4603.8,4603.5,2.67787392]
["bitfinex","ETHUSD",1756123083187,0.00100001,4604.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756123083188,0.46798442,4604.3,4603.7,2.17216586]
["bitfinex","ETHUSD",1756123083382,0.7816892,4604.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756123083383,0.46798442,4604.2,4603.9,2.17203095]
["bitfinex","ETHUSD",1756123083638,0.46798442,4604.5,4604.1,0.288]
["bitfinex","ETHUSD",1756123083786,0.46798442,4604.4,4604.2,0.4311]
["bitfinex","ETHUSD",1756123083988,0.00100001,4604.8,4604.3,0.288]
["bitfinex","ETHUSD",1756123084196,0.00100001,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756123084421,0.00100001,4604.8,4604.7,2.45969413]
["bitfinex","ETHUSD",1756123084638,0.00100001,4604.8,4604.5,2.17174836]
["bitfinex","ETHUSD",1756123084799,0.00100001,4604.8,4604.3,0.24599973]
["bitfinex","ETHUSD",1756123084800,0.00100001,4604.8,4604.7,0.288]
["bitfinex","ETHUSD",1756123085006,0.00100001,4604.8,4604.7,2.45969413]
["bitfinex","ETHUSD",1756123085319,0.00100001,4604.8,4604.7,2.89079413]
["bitfinex","ETHUSD",1756123086008,0.00100001,4604.8,4604.7,0.7191]
["bitfinex","ETHUSD",1756123086216,0.00100001,4604.8,4604.7,2.89079413]
["bitfinex","ETHUSD",1756123086532,0.34082367,4604.8,4604.7,0.7191]
["bitfinex","ETHUSD",1756123087138,0.34082367,4604.8,4604.7,2.89079413]
["bitfinex","ETHUSD",1756123088203,0.34082367,4604.8,4604.7,3.39704987]
["bitfinex","ETHUSD",1756123088700,0.00100001,4604.8,4604.7,3.50584987]
["bitfinex","ETHUSD",1756123088931,0.00100001,4604.8,4604.7,3.39704987]
["bitfinex","ETHUSD",1756123090515,0.00100001,4604.8,4604.7,3.50584987]
["bitfinex","ETHUSD",1756123091430,0.00100001,4604.8,4604.7,3.39704987]
["bitfinex","ETHUSD",1756123102699,0.00100001,4604.8,4604.7,3.50584987]
["bitfinex","ETHUSD",1756123103976,0.00100001,4604.8,4604.7,4.16584987]
["bitfinex","ETHUSD",1756123104381,0.00100001,4604.8,4604.7,4.50563987]
["bitfinex","ETHUSD",1756123106094,0.00100001,4604.8,4604.7,3.84563987]
["bitfinex","ETHUSD",1756123106296,0.00100001,4604.8,4604.7,3.50584987]
["bitfinex","ETHUSD",1756123108234,0.00100001,4604.8,4604.7,3.59289287]
["bitfinex","ETHUSD",1756123110608,0.73720001,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756123111492,0.73720001,4604.8,4603.8,0.087063]
["bitfinex","ETHUSD",1756123111703,0.73720001,4604.8,4603.9,2.1720715]
["bitfinex","ETHUSD",1756123111931,0.73720001,4604.8,4604.5,2.17175807]
["bitfinex","ETHUSD",1756123112144,0.4598,4604.7,4604.5,2.17178771]
["bitfinex","ETHUSD",1756123112323,0.2782,4604.6,4604.5,2.17178771]
["bitfinex","ETHUSD",1756123112648,1.20418442,4604.6,4603.9,2.17202473]
["bitfinex","ETHUSD",1756123112845,1.04650286,4604.5,4603.9,2.17207026]
["bitfinex","ETHUSD",1756123112997,0.28,4604.0,4603.9,2.17207026]
["bitfinex","ETHUSD",1756123113198,0.74798442,4604.0,4603.9,2.17207026]
["bitfinex","ETHUSD",1756123113412,0.28,4604.0,4603.9,2.17207026]
["bitfinex","ETHUSD",1756123113599,0.28,4604.0,4603.8,2.17211006]
["bitfinex","ETHUSD",1756123113798,0.28,4604.0,4603.9,2.1720715]
["bitfinex","ETHUSD",1756123114025,0.74890677,4604.0,4603.9,2.1720715]
["bitfinex","ETHUSD",1756123114234,0.28,4604.0,4603.9,2.1720715]
["bitfinex","ETHUSD",1756123114439,0.28,4604.0,4603.8,2.17210355]
["bitfinex","ETHUSD",1756123114636,0.28,4604.0,4603.3,0.004]
["bitfinex","ETHUSD",1756123114637,0.74890677,4604.0,4603.9,2.1720715]
["bitfinex","ETHUSD",1756123114935,0.28,4604.0,4603.9,2.1720715]
["bitfinex","ETHUSD",1756123115524,0.28,4604.0,4603.7,2.17216147]
["bitfinex","ETHUSD",1756123115525,0.33987938,4604.2,4603.4,0.4656]
["bitfinex","ETHUSD",1756123115729,0.80878615,4604.2,4604.1,2.17197715]
["bitfinex","ETHUSD",1756123116028,0.61627938,4604.2,4604.1,2.17197715]
["bitfinex","ETHUSD",1756123116837,0.33987938,4604.2,4604.1,2.47287715]
["bitfinex","ETHUSD",1756123117049,0.46890677,4604.7,4604.5,2.17176406]
["bitfinex","ETHUSD",1756123117215,0.74530677,4604.6,4604.5,2.17176406]
["bitfinex","ETHUSD",1756123117550,0.33985237,4604.6,4604.5,2.17176406]
["bitfinex","ETHUSD",1756123118914,0.33985237,4604.6,4604.5,2.47266406]
["bitfinex","ETHUSD",1756123119114,0.33985237,4604.6,4604.5,2.93826406]
["bitfinex","ETHUSD",1756123120251,0.33985237,4604.6,4604.5,3.44927608]
["bitfinex","ETHUSD",1756123120550,0.00100001,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756123120848,0.00100001,4604.8,4604.7,2.46279413]
["bitfinex","ETHUSD",1756123121052,0.03620001,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756123121551,0.00100001,4604.8,4604.7,2.46279413]
["bitfinex","ETHUSD",1756123121752,0.03620001,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756123121918,0.03620001,4604.8,4604.6,2.17174042]
["bitfinex","ETHUSD",1756123122118,0.46310001,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756123122318,0.03620001,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756123122550,0.46310001,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756123122954,0.46310001,4604.8,4604.0,0.1088]
["bitfinex","ETHUSD",1756123123141,0.03620001,4604.8,4604.0,0.1088]
["bitfinex","ETHUSD",1756123123454,0.03620001,4604.8,4604.6,2.17169937]
["bitfinex","ETHUSD",1756123123650,0.03620001,4604.8,4604.0,0.1088]
["bitfinex","ETHUSD",1756123123840,0.03620001,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756123124146,0.46700001,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756123125064,0.03620001,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756123125267,0.03620001,4604.8,4604.6,2.17172922]
["bitfinex","ETHUSD",1756123125633,0.03620001,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756123126257,0.03620001,4604.8,4604.0,0.1088]
["bitfinex","ETHUSD",1756123126444,0.46890677,4604.7,4603.9,2.17207081]
["bitfinex","ETHUSD",1756123126650,0.3074,4604.0,4603.3,0.1128]
["bitfinex","ETHUSD",1756123126854,0.737,4604.0,4603.3,0.004]
["bitfinex","ETHUSD",1756123127166,0.737,4604.0,4603.3,2.17631808]
["bitfinex","ETHUSD",1756123127370,0.737,4604.0,4603.3,2.17633975]
["bitfinex","ETHUSD",1756123127571,0.12059068,4603.9,4603.3,2.17633975]
["bitfinex","ETHUSD",1756123127737,0.3086,4603.4,4603.3,2.17633975]
["bitfinex","ETHUSD",1756123127941,0.3086,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756123129359,0.64853166,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756123130866,0.33993166,4603.4,4603.3,2.17635461]
["bitfinex","ETHUSD",1756123131240,0.33993166,4603.4,4603.3,2.46745461]
["bitfinex","ETHUSD",1756123131643,0.46791608,4603.7,4603.3,2.46745461]
["bitfinex","ETHUSD",1756123131841,3.0,4603.8,4603.4,2.17230154]
["bitfinex","ETHUSD",1756123132254,0.00100001,4604.8,4603.5,0.4715]
["bitfinex","ETHUSD",1756123132255,3.0,4604.3,4603.5,0.4715]
["bitfinex","ETHUSD",1756123132442,0.46783364,4604.2,4603.5,0.4715]
["bitfinex","ETHUSD",1756123132973,0.46783364,4604.2,4603.3,2.64784528]
["bitfinex","ETHUSD",1756123133467,0.46783364,4604.2,4603.4,2.17230318]
["bitfinex","ETHUSD",1756123133671,0.46783364,4604.2,4603.3,0.004]
["bitfinex","ETHUSD",1756123133874,0.46783364,4604.2,4603.6,2.17220723]
["bitfinex","ETHUSD",1756123134265,0.46783364,4604.2,4603.7,2.17215625]
["bitfinex","ETHUSD",1756123134772,0.46783364,4604.2,4603.6,2.17220282]
["bitfinex","ETHUSD",1756123135150,0.46783364,4604.2,4603.7,2.17214875]
["bitfinex","ETHUSD",1756123135369,0.46783364,4604.2,4603.8,0.4715]
["bitfinex","ETHUSD",1756123135682,0.46783364,4604.2,4603.9,0.4715]
["bitfinex","ETHUSD",1756123135683,0.33988574,4604.1,4603.9,0.4715]
["bitfinex","ETHUSD",1756123135974,0.33988574,4604.1,4604.0,0.7626]
["bitfinex","ETHUSD",1756123136148,0.33988574,4604.1,4604.0,2.93462432]
["bitfinex","ETHUSD",1756123137156,0.34088574,4604.1,4604.0,2.93462432]
["bitfinex","ETHUSD",1756123138377,0.34088574,4604.1,4604.0,0.7626]
["bitfinex","ETHUSD",1756123138576,0.34088574,4604.1,4604.0,2.93462432]
["bitfinex","ETHUSD",1756123139760,0.34088574,4604.1,4604.0,2.46312432]
["bitfinex","ETHUSD",1756123139964,0.34088574,4604.1,4604.0,0.2911]
["bitfinex","ETHUSD",1756123140159,0.34088574,4604.1,4604.0,2.46312432]
["bitfinex","ETHUSD",1756123140371,0.34088574,4604.1,4604.0,2.93462432]
["bitfinex","ETHUSD",1756123141090,0.34088574,4604.1,4603.9,2.1720609]
["bitfinex","ETHUSD",1756123141091,0.64748574,4604.1,4603.9,2.1720609]
["bitfinex","ETHUSD",1756123141384,0.34088574,4604.1,4603.7,0.4715]
["bitfinex","ETHUSD",1756123141571,0.34088574,4604.1,4604.0,0.2911]
["bitfinex","ETHUSD",1756123142156,0.34088574,4604.1,4604.0,2.93462432]
["bitfinex","ETHUSD",1756123142356,0.34088574,4604.1,4604.0,2.46312432]
["bitfinex","ETHUSD",1756123142590,0.34088574,4604.1,4604.0,2.93462432]
["bitfinex","ETHUSD",1756123142765,0.34088574,4604.1,4604.0,2.97379848]
["bitfinex","ETHUSD",1756123142965,0.34088574,4604.1,4604.0,3.44529848]
["bitfinex","ETHUSD",1756123143187,0.001,4604.1,4604.0,3.44529848]
["bitfinex","ETHUSD",1756123144478,0.001,4604.1,4604.0,0.51067416]
["bitfinex","ETHUSD",1756123144800,0.001,4604.1,4604.0,2.17202432]
["bitfinex","ETHUSD",1756123145111,0.001,4604.1,4604.0,2.46312432]
["bitfinex","ETHUSD",1756123147979,0.001,4604.1,4604.0,3.2911]
["bitfinex","ETHUSD",1756123148200,0.001,4604.1,4604.0,5.46312432]
["bitfinex","ETHUSD",1756123150211,0.001,4604.1,4604.0,5.93212432]
["bitfinex","ETHUSD",1756123150429,0.001,4604.1,4604.0,6.74254674]
["bitfinex","ETHUSD",1756123151279,0.001,4604.1,4604.0,3.74254674]
["bitfinex","ETHUSD",1756123152115,0.33984841,4604.4,4604.3,5.8318828]
["bitfinex","ETHUSD",1756123152327,0.001,4604.6,4604.5,2.83178846]
["bitfinex","ETHUSD",1756123152482,0.001,4604.6,4604.5,3.23848846]
["bitfinex","ETHUSD",1756123152683,0.001,4604.6,4604.5,3.70748846]
["bitfinex","ETHUSD",1756123152989,0.001,4604.6,4604.5,3.79452946]
["bitfinex","ETHUSD",1756123154409,0.001,4604.6,4604.5,3.13452946]
["bitfinex","ETHUSD",1756123154603,0.001,4604.6,4604.5,3.63644851]
["bitfinex","ETHUSD",1756123161098,0.2992,4604.6,4604.5,2.86954851]
["bitfinex","ETHUSD",1756123161302,0.2992,4604.6,4604.5,2.28058846]
["bitfinex","ETHUSD",1756123161695,0.001,4604.6,4604.5,2.46968846]
["bitfinex","ETHUSD",1756123161893,0.001,4604.6,4604.5,3.70284559]
["bitfinex","ETHUSD",1756123163099,0.001,4604.6,4604.5,3.23384559]
["bitfinex","ETHUSD",1756123164726,0.001,4604.6,4604.5,2.93594559]
["bitfinex","ETHUSD",1756123166419,0.2992,4604.6,4604.5,2.93594559]
["bitfinex","ETHUSD",1756123166615,0.2992,4604.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1756123168713,0.2992,4604.6,4604.2,0.1088]
["bitfinex","ETHUSD",1756123169025,0.5974,4604.6,4604.1,2.17197683]
["bitfinex","ETHUSD",1756123169331,0.5974,4604.6,4604.2,2.17192664]
["bitfinex","ETHUSD",1756123169630,0.2982,4604.5,4604.2,2.17192664]
["bitfinex","ETHUSD",1756123169795,0.2982,4604.5,4603.6,0.1088]
["bitfinex","ETHUSD",1756123169796,0.001,4604.6,4603.8,2.17207387]
["bitfinex","ETHUSD",1756123169995,0.3074,4604.1,4604.0,2.17202432]
["bitfinex","ETHUSD",1756123170517,0.3074,4604.1,4603.6,0.1088]
["bitfinex","ETHUSD",1756123170736,0.3074,4604.1,4604.0,2.17202432]
["bitfinex","ETHUSD",1756123172433,0.3074,4604.1,4603.6,0.1088]
["bitfinex","ETHUSD",1756123172434,0.5965,4604.1,4603.6,0.1088]
["bitfinex","ETHUSD",1756123172635,0.2891,4604.0,4603.8,2.17207657]
["bitfinex","ETHUSD",1756123172819,0.2891,4604.0,4603.3,0.004]
["bitfinex","ETHUSD",1756123172820,0.3072,4603.9,4603.7,2.1721633]
["bitfinex","ETHUSD",1756123172999,0.3072,4603.9,4603.3,0.004]
["bitfinex","ETHUSD",1756123173202,0.3072,4603.9,4603.7,2.17215127]
["bitfinex","ETHUSD",1756123173402,0.3072,4603.9,4603.5,2.17225952]
["bitfinex","ETHUSD",1756123173660,0.3072,4603.9,4603.6,2.1721685]
["bitfinex","ETHUSD",1756123173938,0.3072,4603.9,4603.8,2.17211868]
["bitfinex","ETHUSD",1756123174501,0.3072,4603.9,4603.3,0.004]
["bitfinex","ETHUSD",1756123175453,0.33991332,4603.8,4603.3,0.004]
["bitfinex","ETHUSD",1756123175604,0.3074,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756123177408,0.7366,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756123177828,0.3074,4603.4,4603.3,2.17635461]
["bitfinex","ETHUSD",1756123178214,0.33991332,4603.8,4603.3,2.17635461]
["bitfinex","ETHUSD",1756123178622,0.33991332,4603.8,4603.4,0.469]
["bitfinex","ETHUSD",1756123178852,0.33991332,4603.8,4603.6,2.17221305]
["bitfinex","ETHUSD",1756123179752,0.33991332,4603.8,4603.5,0.469]
["bitfinex","ETHUSD",1756123179753,0.33991332,4603.8,4603.5,2.1722512]
["bitfinex","ETHUSD",1756123180044,0.33991332,4603.8,4603.5,2.17225584]
["bitfinex","ETHUSD",1756123180205,0.33991332,4603.8,4603.3,0.004]
["bitfinex","ETHUSD",1756123180408,0.33991332,4603.8,4603.3,2.17634167]
["bitfinex","ETHUSD",1756123180634,0.33991332,4603.8,4603.6,2.17220807]
["bitfinex","ETHUSD",1756123182612,0.33991332,4603.8,4603.4,2.17230742]
["bitfinex","ETHUSD",1756123182814,0.33991332,4603.8,4603.5,2.17226023]
["bitfinex","ETHUSD",1756123183033,0.33991332,4603.8,4603.7,0.292]
["bitfinex","ETHUSD",1756123183437,0.49411332,4603.8,4603.5,2.1722575]
["bitfinex","ETHUSD",1756123183636,0.49411332,4603.8,4603.6,2.17219823]
["bitfinex","ETHUSD",1756123183840,0.33991332,4603.8,4603.6,2.17219823]
["bitfinex","ETHUSD",1756123184275,0.33991332,4603.8,4603.7,2.46416586]
["bitfinex","ETHUSD",1756123184624,0.33991332,4603.8,4603.7,3.42324744]
["bitfinex","ETHUSD",1756123184822,0.001,4604.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1756123185023,0.001,4604.6,4604.5,2.46378846]
["bitfinex","ETHUSD",1756123185341,0.001,4604.6,4604.5,2.91418846]
["bitfinex","ETHUSD",1756123188827,0.001,4604.6,4604.5,3.68298846]
["bitfinex","ETHUSD",1756123189027,0.001,4604.6,4604.5,4.2684739]
["bitfinex","ETHUSD",1756123191062,1e-08,4604.6,4604.5,7.2684739]
["bitfinex","ETHUSD",1756123191439,1e-08,4604.6,4604.5,7.3555059]
["bitfinex","ETHUSD",1756123191757,1e-08,4604.8,4604.7,2.83169413]
["bitfinex","ETHUSD",1756123192054,1e-08,4604.8,4604.7,6.12369413]
["bitfinex","ETHUSD",1756123192257,1e-08,4604.8,4604.7,7.52681413]
["bitfinex","ETHUSD",1756123193835,0.001,4604.9,4604.7,7.52681413]
["bitfinex","ETHUSD",1756123194058,1e-08,4604.9,4604.8,6.39084697]
["bitfinex","ETHUSD",1756123194359,1e-08,4604.9,4604.8,6.68284697]
["bitfinex","ETHUSD",1756123194562,1e-08,4604.9,4604.8,8.82122116]
["bitfinex","ETHUSD",1756123195551,1e-08,4604.9,4604.8,8.90824016]
["bitfinex","ETHUSD",1756123196461,0.02,4606.8,4604.8,8.90824016]
["bitfinex","ETHUSD",1756123196462,1e-08,4605.8,4605.7,2.83122261]
["bitfinex","ETHUSD",1756123196678,1e-08,4606.8,4606.7,2.83075129]
["bitfinex","ETHUSD",1756123196874,1e-08,4606.8,4606.7,6.12275129]
["bitfinex","ETHUSD",1756123197031,1e-08,4606.8,4606.7,6.57124229]
["bitfinex","ETHUSD",1756123197232,1e-08,4606.8,4606.7,7.02164229]
["bitfinex","ETHUSD",1756123197532,1e-08,4606.8,4606.7,7.94088849]
["bitfinex","ETHUSD",1756123198548,1e-08,4606.8,4606.7,26.38774693]
["bitfinex","ETHUSD",1756123198730,1e-08,4606.8,4606.7,7.94088849]
["bitfinex","ETHUSD",1756123200171,1e-08,4606.8,4606.7,6.83048849]
["bitfinex","ETHUSD",1756123200353,1e-08,4606.8,4606.7,6.53848849]
["bitfinex","ETHUSD",1756123200565,0.30940001,4606.8,4606.7,6.53848849]
["bitfinex","ETHUSD",1756123200754,0.30940001,4606.8,4606.7,6.27924229]
["bitfinex","ETHUSD",1756123200958,0.30940001,4606.8,4606.7,5.61924229]
["bitfinex","ETHUSD",1756123201469,1e-08,4606.8,4606.7,5.57155129]
["bitfinex","ETHUSD",1756123201674,1e-08,4606.8,4606.7,7.10905129]
["bitfinex","ETHUSD",1756123201869,1e-08,4606.8,4606.7,8.03703839]
["bitfinex","ETHUSD",1756123202073,0.31640001,4606.8,4606.7,7.29463839]
["bitfinex","ETHUSD",1756123202235,0.31640001,4606.8,4606.7,6.36665129]
["bitfinex","ETHUSD",1756123202663,0.73660001,4606.8,4606.7,0.4271]
["bitfinex","ETHUSD",1756123202834,0.73660001,4606.8,4606.7,2.59785129]
["bitfinex","ETHUSD",1756123203035,0.73660001,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756123203534,0.31640001,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756123203736,0.31640001,4606.8,4606.7,2.83075129]
["bitfinex","ETHUSD",1756123203961,1e-08,4606.8,4606.7,3.62291038]
["bitfinex","ETHUSD",1756123204158,1e-08,4606.8,4606.7,4.07331038]
["bitfinex","ETHUSD",1756123204373,1e-08,4606.8,4606.7,4.18211038]
["bitfinex","ETHUSD",1756123204559,1e-08,4606.8,4606.7,4.61041038]
["bitfinex","ETHUSD",1756123206879,1e-08,4606.8,4606.7,7.61041038]
["bitfinex","ETHUSD",1756123207750,0.02,4607.8,4606.7,7.61041038]
["bitfinex","ETHUSD",1756123207751,1e-08,4607.8,4607.7,2.83028018]
["bitfinex","ETHUSD",1756123207951,1e-08,4607.8,4607.7,6.12228018]
["bitfinex","ETHUSD",1756123208195,1e-08,4607.8,4607.7,6.68148018]
["bitfinex","ETHUSD",1756123208893,1e-08,4607.8,4607.7,7.10978018]
["bitfinex","ETHUSD",1756123209055,1e-08,4607.8,4607.7,8.03579312]
["bitfinex","ETHUSD",1756123209501,1e-08,4607.8,4607.7,7.58539312]
["bitfinex","ETHUSD",1756123210649,1e-08,4607.8,4607.7,7.58929312]
["bitfinex","ETHUSD",1756123210849,1e-08,4607.8,4607.7,8.05179312]
["bitfinex","ETHUSD",1756123211669,1e-08,4607.8,4607.7,26.49865156]
["bitfinex","ETHUSD",1756123212378,0.02,4609.8,4609.0,3.0]
["bitfinex","ETHUSD",1756123212379,1e-08,4609.8,4609.0,3.0]
["bitfinex","ETHUSD",1756123212579,1e-08,4609.8,4609.7,0.66]
["bitfinex","ETHUSD",1756123212781,1e-08,4609.8,4609.7,2.82933856]
["bitfinex","ETHUSD",1756123213092,0.29640001,4609.8,4608.9,0.66]
["bitfinex","ETHUSD",1756123213385,0.1349,4609.7,4607.4,0.4625]
["bitfinex","ETHUSD",1756123213552,0.1349,4609.7,4606.9,0.4625]
["bitfinex","ETHUSD",1756123213866,0.001,4608.3,4608.1,0.652399]
["bitfinex","ETHUSD",1756123214074,0.4313,4608.2,4607.0,2.17060994]
["bitfinex","ETHUSD",1756123214246,0.1365,4608.1,4607.1,0.26331099]
["bitfinex","ETHUSD",1756123214461,0.2932,4607.2,4607.1,2.17056282]
["bitfinex","ETHUSD",1756123214914,0.001,4608.3,4608.2,2.1700447]
["bitfinex","ETHUSD",1756123215209,0.0053,4608.3,4608.2,2.1700447]
["bitfinex","ETHUSD",1756123215411,0.0053,4608.3,4608.2,2.8300447]
["bitfinex","ETHUSD",1756123215699,0.4294,4608.3,4608.2,1.124017]
["bitfinex","ETHUSD",1756123216009,0.4294,4608.3,4608.2,2.1700447]
["bitfinex","ETHUSD",1756123216183,0.0053,4608.3,4608.2,2.6040611]
["bitfinex","ETHUSD",1756123216711,0.0053,4608.3,4608.2,2.1700447]
["bitfinex","ETHUSD",1756123216991,0.001,4608.3,4608.2,2.8300447]
["bitfinex","ETHUSD",1756123217365,0.001,4608.3,4608.2,6.5884447]
["bitfinex","ETHUSD",1756123217880,0.46594917,4609.1,4609.0,2.82966804]
["bitfinex","ETHUSD",1756123218187,0.33951645,4609.5,4609.4,2.82947975]
["bitfinex","ETHUSD",1756123218389,0.81033459,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1756123218814,0.81033459,4609.5,4609.4,2.82947975]
["bitfinex","ETHUSD",1756123220194,1.23443459,4609.5,4609.1,0.66]
["bitfinex","ETHUSD",1756123220399,0.89061814,4609.4,4608.9,0.66]
["bitfinex","ETHUSD",1756123220704,0.89061814,4609.4,4604.0,2.60810373]
["bitfinex","ETHUSD",1756123220705,0.0085,4609.0,4606.9,0.4625]
["bitfinex","ETHUSD",1756123221031,0.0085,4609.0,4606.6,2.17479458]
["bitfinex","ETHUSD",1756123221032,0.58103074,4608.7,4607.1,2.17056282]
["bitfinex","ETHUSD",1756123221184,0.46651814,4608.9,4607.1,2.17056282]
["bitfinex","ETHUSD",1756123221185,0.46655072,4608.6,4608.2,2.17002727]
["bitfinex","ETHUSD",1756123221383,0.0043,4608.3,4608.1,0.581031]
["bitfinex","ETHUSD",1756123221620,0.46697223,4608.2,4608.1,2.75110784]
["bitfinex","ETHUSD",1756123221830,0.46697223,4608.2,4608.1,3.70700784]
["bitfinex","ETHUSD",1756123222121,0.58103074,4608.8,4608.7,0.66]
["bitfinex","ETHUSD",1756123222290,1.04802551,4608.8,4608.7,0.66]
["bitfinex","ETHUSD",1756123222805,0.46699477,4608.8,4608.7,0.66]
["bitfinex","ETHUSD",1756123222983,0.46699477,4608.8,4608.7,0.7688]
["bitfinex","ETHUSD",1756123223587,0.46799477,4608.8,4608.7,0.7688]
["bitfinex","ETHUSD",1756123223783,0.46799477,4608.8,4608.7,1.421083]
["bitfinex","ETHUSD",1756123224221,0.47229477,4608.8,4608.7,0.761083]
["bitfinex","ETHUSD",1756123224426,0.89639477,4608.8,4607.8,0.02]
["bitfinex","ETHUSD",1756123224615,0.58386864,4608.0,4607.9,2.17018598]
["bitfinex","ETHUSD",1756123224917,0.89829477,4608.0,4607.8,0.02]
["bitfinex","ETHUSD",1756123225091,0.60189477,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756123225293,1.67518629,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756123225670,0.89669477,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756123225788,1.10313798,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756123225991,0.89669477,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756123226213,0.89469477,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756123226636,0.89469477,4607.9,4606.8,2.19468968]
["bitfinex","ETHUSD",1756123226831,0.58426718,4606.9,4606.8,2.19468968]
["bitfinex","ETHUSD",1756123226995,0.58426718,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756123227191,0.8805591,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756123227429,1.0154591,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756123227625,0.6107482,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756123227930,0.77098333,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756123228308,0.63608333,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756123228504,1.41456025,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756123228727,0.77098333,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756123229907,0.63608333,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756123230128,1.41423841,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756123230448,0.33968333,4606.9,4606.8,2.19470417]
["bitfinex","ETHUSD",1756123230622,0.33968333,4606.9,4606.8,2.63165281]
["bitfinex","ETHUSD",1756123230943,0.4527,4607.8,4607.1,2.17056282]
["bitfinex","ETHUSD",1756123230944,0.58342571,4607.2,4607.1,2.17056282]
["bitfinex","ETHUSD",1756123231746,0.58342571,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1756123231916,0.58342571,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756123232450,0.58342571,4607.9,4607.8,2.17023308]
["bitfinex","ETHUSD",1756123232603,0.58342571,4608.0,4607.9,2.17018598]
["bitfinex","ETHUSD",1756123232803,0.58342571,4608.2,4607.9,2.17018598]
["bitfinex","ETHUSD",1756123233356,0.2853,4608.0,4607.9,2.17018598]
["bitfinex","ETHUSD",1756123233626,0.77815508,4608.6,4608.3,2.1699773]
["bitfinex","ETHUSD",1756123233812,0.77815508,4608.6,4608.5,2.16990343]
["bitfinex","ETHUSD",1756123234015,0.77815508,4608.7,4608.5,2.16990343]
["bitfinex","ETHUSD",1756123234233,0.2964,4608.6,4607.7,2.17028018]
["bitfinex","ETHUSD",1756123234413,0.2964,4608.6,4608.5,2.16990343]
["bitfinex","ETHUSD",1756123234803,0.77915508,4608.8,4608.5,2.16990343]
["bitfinex","ETHUSD",1756123235122,0.001,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1756123236212,0.2863,4608.8,4608.3,0.66]
["bitfinex","ETHUSD",1756123236533,0.2863,4608.8,4608.6,2.16981568]
["bitfinex","ETHUSD",1756123236836,0.62582514,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1756123237201,0.62582514,4608.8,4608.3,0.66]
["bitfinex","ETHUSD",1756123237616,0.62582514,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1756123238124,0.34052514,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1756123238323,0.80721653,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1756123239230,1.10361653,4608.8,4608.3,3.45578187]
["bitfinex","ETHUSD",1756123239441,0.34052514,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1756123239756,0.80723486,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1756123240456,0.34052514,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1756123240638,0.64552514,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1756123241161,0.34052514,4608.8,4608.7,2.47630927]
["bitfinex","ETHUSD",1756123241543,0.001,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1756123242719,0.306,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1756123243836,0.001,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1756123244020,0.001,4608.8,4608.7,2.47630927]
["bitfinex","ETHUSD",1756123245173,0.001,4608.8,4608.7,3.92307621]
["bitfinex","ETHUSD",1756123245375,0.001,4608.8,4608.7,4.35587621]
["bitfinex","ETHUSD",1756123246046,1e-08,4608.8,4608.7,4.35587621]
["bitfinex","ETHUSD",1756123246238,1e-08,4608.8,4608.7,4.46467621]
["bitfinex","ETHUSD",1756123249880,0.33945661,4610.2,4609.4,2.16946705]
["bitfinex","ETHUSD",1756123249881,1e-08,4610.2,4609.4,2.16946705]
["bitfinex","ETHUSD",1756123250060,1e-08,4610.2,4610.1,3.13565034]
["bitfinex","ETHUSD",1756123250266,1e-08,4610.2,4610.1,3.24445034]
["bitfinex","ETHUSD",1756123250453,0.04,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756123251160,0.04,4610.8,4610.7,6.71896806]
["bitfinex","ETHUSD",1756123251161,1e-08,4610.8,4610.7,6.71896806]
["bitfinex","ETHUSD",1756123251371,1e-08,4610.8,4610.7,7.90775848]
["bitfinex","ETHUSD",1756123254274,1e-08,4610.8,4610.7,8.55968448]
["bitfinex","ETHUSD",1756123255272,1e-08,4611.3,4611.2,2.82863289]
["bitfinex","ETHUSD",1756123255476,1e-08,4611.3,4611.2,6.71873289]
["bitfinex","ETHUSD",1756123255665,1e-08,4611.3,4611.2,7.60747652]
["bitfinex","ETHUSD",1756123256571,1e-08,4611.3,4611.2,7.69438052]
["bitfinex","ETHUSD",1756123256760,0.00100001,4611.3,4611.2,7.69438052]
["bitfinex","ETHUSD",1756123256967,1e-08,4611.3,4611.2,7.69438052]
["bitfinex","ETHUSD",1756123260583,0.02,4611.8,4611.2,7.69438052]
["bitfinex","ETHUSD",1756123260584,1e-08,4611.8,4611.7,2.82839777]
["bitfinex","ETHUSD",1756123260754,1e-08,4611.8,4611.7,6.63458416]
["bitfinex","ETHUSD",1756123260956,1e-08,4611.8,4611.7,7.21818416]
["bitfinex","ETHUSD",1756123261572,1e-08,4611.8,4611.7,6.43688416]
["bitfinex","ETHUSD",1756123261759,1e-08,4611.8,4611.7,6.74188416]
["bitfinex","ETHUSD",1756123262372,1e-08,4611.8,4611.7,7.04838416]
["bitfinex","ETHUSD",1756123262548,1e-08,4611.8,4611.7,7.52318416]
["bitfinex","ETHUSD",1756123264475,1e-08,4611.8,4611.7,6.74188416]
["bitfinex","ETHUSD",1756123264652,0.17850001,4611.8,4611.7,5.93719777]
["bitfinex","ETHUSD",1756123264853,0.17850001,4611.8,4611.7,2.27719777]
["bitfinex","ETHUSD",1756123265282,1e-08,4611.8,4611.7,2.58369777]
["bitfinex","ETHUSD",1756123265662,1e-08,4611.8,4611.7,3.71849777]
["bitfinex","ETHUSD",1756123265852,1e-08,4611.8,4611.7,4.30719416]
["bitfinex","ETHUSD",1756123266252,1e-08,4611.8,4611.7,3.83239416]
["bitfinex","ETHUSD",1756123267061,1e-08,4611.8,4611.7,6.83239416]
["bitfinex","ETHUSD",1756123267482,1e-08,4611.8,4611.7,7.30719416]
["bitfinex","ETHUSD",1756123268179,0.02,4612.8,4612.7,2.82792767]
["bitfinex","ETHUSD",1756123268356,0.02,4612.8,4612.7,3.24242767]
["bitfinex","ETHUSD",1756123268999,1e-08,4612.8,4612.7,6.71722767]
["bitfinex","ETHUSD",1756123269163,1e-08,4612.8,4612.7,6.88110794]
["bitfinex","ETHUSD",1756123269771,1e-08,4612.8,4612.7,6.96798094]
["bitfinex","ETHUSD",1756123270009,1e-08,4612.8,4612.7,7.88157853]
["bitfinex","ETHUSD",1756123271005,1e-08,4613.8,4613.7,5.82745778]
["bitfinex","ETHUSD",1756123271493,1e-08,4613.8,4613.7,6.69985778]
["bitfinex","ETHUSD",1756123272219,1e-08,4613.8,4613.7,6.24125778]
["bitfinex","ETHUSD",1756123272400,1e-08,4613.8,4613.7,5.93545778]
["bitfinex","ETHUSD",1756123272401,0.28480001,4613.8,4613.7,5.93545778]
["bitfinex","ETHUSD",1756123272580,0.28480001,4613.8,4613.7,2.93545778]
["bitfinex","ETHUSD",1756123273232,0.28480001,4613.8,4613.7,2.27545778]
["bitfinex","ETHUSD",1756123274018,0.73640001,4613.8,4613.7,2.27545778]
["bitfinex","ETHUSD",1756123274573,1e-08,4613.9,4613.8,5.82741081]
["bitfinex","ETHUSD",1756123274892,1e-08,4613.9,4613.8,6.13321081]
["bitfinex","ETHUSD",1756123275204,1e-08,4613.9,4613.8,6.59181081]
["bitfinex","ETHUSD",1756123275373,1e-08,4613.9,4613.8,6.69981081]
["bitfinex","ETHUSD",1756123275573,1e-08,4614.8,4614.7,2.8269881]
["bitfinex","ETHUSD",1756123275777,1e-08,4614.8,4614.7,3.41548691]
["bitfinex","ETHUSD",1756123276093,1e-08,4614.8,4614.7,6.87408691]
["bitfinex","ETHUSD",1756123276299,1e-08,4614.8,4614.7,6.98208691]
["bitfinex","ETHUSD",1756123276708,1e-08,4614.8,4614.7,6.98743191]
["bitfinex","ETHUSD",1756123276877,1e-08,4614.8,4614.7,7.44603191]
["bitfinex","ETHUSD",1756123277225,1e-08,4614.8,4614.7,6.98208691]
["bitfinex","ETHUSD",1756123277590,1e-08,4614.8,4614.7,6.52348691]
["bitfinex","ETHUSD",1756123277908,1e-08,4614.8,4614.7,6.98208691]
["bitfinex","ETHUSD",1756123278626,0.02,4617.8,4615.8,0.66]
["bitfinex","ETHUSD",1756123278627,0.58338783,4616.9,4615.8,0.66]
["bitfinex","ETHUSD",1756123278810,0.58338783,4617.7,4617.6,2.16562716]
["bitfinex","ETHUSD",1756123279009,1.20010591,4617.7,4616.9,0.66]
["bitfinex","ETHUSD",1756123279195,0.46370591,4617.6,4617.4,2.16572096]
["bitfinex","ETHUSD",1756123279394,0.46370591,4617.5,4617.4,2.82572096]
["bitfinex","ETHUSD",1756123279595,0.46370591,4617.5,4617.4,2.93372096]
["bitfinex","ETHUSD",1756123280091,0.02,4617.8,4617.7,2.82558026]
["bitfinex","ETHUSD",1756123280408,0.02,4617.8,4617.7,5.82558026]
["bitfinex","ETHUSD",1756123280645,1.21934197,4617.8,4617.7,0.108]
["bitfinex","ETHUSD",1756123280822,1.34127617,4617.8,4617.0,0.108]
["bitfinex","ETHUSD",1756123281155,0.77177932,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1756123281292,1.97112129,4617.3,4616.9,0.108]
["bitfinex","ETHUSD",1756123281495,1.48948388,4617.2,4616.9,2.27393496]
["bitfinex","ETHUSD",1756123281740,0.46294197,4617.1,4617.0,2.82590859]
["bitfinex","ETHUSD",1756123281941,0.46294197,4617.1,4617.0,3.33589295]
["bitfinex","ETHUSD",1756123282229,0.46294197,4617.1,4617.0,2.82590859]
["bitfinex","ETHUSD",1756123282401,0.46294197,4617.1,4617.0,2.93390859]
["bitfinex","ETHUSD",1756123282592,0.75154197,4617.1,4617.0,2.93390859]
["bitfinex","ETHUSD",1756123282792,1.19934197,4617.1,4617.0,0.108]
["bitfinex","ETHUSD",1756123283024,1.37715036,4617.1,4615.3,0.4586]
["bitfinex","ETHUSD",1756123283226,0.57846185,4616.7,4616.6,2.16609626]
["bitfinex","ETHUSD",1756123283525,1.04140382,4616.7,4616.6,2.16609626]
["bitfinex","ETHUSD",1756123283724,1.19934197,4616.7,4616.6,0.108]
["bitfinex","ETHUSD",1756123283931,1.97112129,4616.7,4616.2,0.108]
["bitfinex","ETHUSD",1756123284243,1.1678529,4616.5,4615.8,0.108]
["bitfinex","ETHUSD",1756123284391,1.1678529,4616.3,4616.2,2.16626036]
["bitfinex","ETHUSD",1756123284592,0.75154197,4616.3,4616.2,2.16626036]
["bitfinex","ETHUSD",1756123285025,1.33012492,4616.3,4616.2,2.16626036]
["bitfinex","ETHUSD",1756123285344,0.46294197,4616.3,4616.2,2.93426036]
["bitfinex","ETHUSD",1756123285832,1.19934197,4616.3,4614.2,2.16719552]
["bitfinex","ETHUSD",1756123286034,0.57862493,4616.0,4615.4,0.108]
["bitfinex","ETHUSD",1756123286250,0.2886,4615.5,4615.4,0.108]
["bitfinex","ETHUSD",1756123286449,0.2886,4615.5,4613.3,0.655352]
["bitfinex","ETHUSD",1756123286450,2.36719487,4615.5,4613.6,0.4586]
["bitfinex","ETHUSD",1756123286741,0.77194114,4615.0,4614.7,0.108]
["bitfinex","ETHUSD",1756123287036,0.2886,4614.8,4614.7,2.2749881]
["bitfinex","ETHUSD",1756123287328,0.75154197,4614.8,4614.7,2.2749881]
["bitfinex","ETHUSD",1756123287498,1.19934197,4614.8,4614.7,0.108]
["bitfinex","ETHUSD",1756123287895,1.97128311,4614.8,4614.7,0.108]
["bitfinex","ETHUSD",1756123288228,1.19972866,4614.8,4614.7,0.108]
["bitfinex","ETHUSD",1756123288404,1.9716698,4614.8,4614.7,0.108]
["bitfinex","ETHUSD",1756123288605,2.28462795,4614.8,4613.8,0.02]
["bitfinex","ETHUSD",1756123288817,0.57937518,4614.0,4613.9,2.16735615]
["bitfinex","ETHUSD",1756123289017,0.74912866,4614.0,4613.8,2.18740276]
["bitfinex","ETHUSD",1756123289218,0.74912866,4614.0,4613.8,0.02]
["bitfinex","ETHUSD",1756123289219,1.04278014,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756123289425,0.75362866,4613.9,4613.8,2.18741081]
["bitfinex","ETHUSD",1756123289836,0.46332866,4613.9,4613.8,2.63370192]
["bitfinex","ETHUSD",1756123290033,0.46332866,4613.9,4613.8,6.50610192]
["bitfinex","ETHUSD",1756123290233,0.57960673,4614.6,4614.4,2.16712898]
["bitfinex","ETHUSD",1756123290529,0.57960673,4614.6,4613.9,5.16736383]
["bitfinex","ETHUSD",1756123290530,0.57960673,4614.9,4614.7,2.1669881]
["bitfinex","ETHUSD",1756123290730,0.46367351,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756123291310,0.46367351,4614.8,4614.7,4.03559281]
["bitfinex","ETHUSD",1756123291510,1.15791172,4615.6,4615.5,5.1666125]
["bitfinex","ETHUSD",1756123291511,0.57960673,4615.6,4615.5,5.1666125]
["bitfinex","ETHUSD",1756123291733,0.46368033,4615.6,4615.5,2.8266125]
["bitfinex","ETHUSD",1756123292040,0.46368033,4615.6,4615.5,3.2404125]
["bitfinex","ETHUSD",1756123292206,0.57960673,4616.2,4615.5,3.2404125]
["bitfinex","ETHUSD",1756123292207,0.57960673,4616.2,4616.1,2.16633088]
["bitfinex","ETHUSD",1756123292535,1.04632693,4616.2,4616.1,2.16633088]
["bitfinex","ETHUSD",1756123292720,1.33362693,4616.2,4615.6,2.16655706]
["bitfinex","ETHUSD",1756123292928,0.57960673,4616.0,4615.8,0.108]
["bitfinex","ETHUSD",1756123293123,0.7524202,4615.9,4614.2,0.66]
["bitfinex","ETHUSD",1756123293328,0.7524202,4615.9,4614.1,3.4586]
["bitfinex","ETHUSD",1756123293329,0.57986607,4615.5,4615.2,2.27474928]
["bitfinex","ETHUSD",1756123293531,0.86846607,4615.3,4615.2,0.108]
["bitfinex","ETHUSD",1756123293724,1.33228627,4615.3,4615.2,2.27475333]
["bitfinex","ETHUSD",1756123293919,0.7524202,4615.3,4615.2,2.27475333]
["bitfinex","ETHUSD",1756123294124,1.33228627,4615.3,4614.2,0.66]
["bitfinex","ETHUSD",1756123294442,0.57986607,4615.0,4614.9,2.27488894]
["bitfinex","ETHUSD",1756123294646,1.78492159,4615.0,4614.9,0.108]
["bitfinex","ETHUSD",1756123294844,1.78492159,4615.0,4613.8,0.684]
["bitfinex","ETHUSD",1756123294845,1.20505552,4615.0,4613.8,0.684]
["bitfinex","ETHUSD",1756123295044,1.04462902,4614.9,4614.7,0.108]
["bitfinex","ETHUSD",1756123295243,0.464301,4614.8,4614.7,3.27120365]
["bitfinex","ETHUSD",1756123295425,0.464301,4614.8,4614.7,3.37920365]
["bitfinex","ETHUSD",1756123295928,0.464301,4614.8,4614.7,2.2749881]
["bitfinex","ETHUSD",1756123296843,0.581096,4615.5,4615.4,2.16665944]
["bitfinex","ETHUSD",1756123297021,0.77194114,4616.5,4615.5,0.66]
["bitfinex","ETHUSD",1756123297227,0.77194114,4616.5,4616.2,0.108]
["bitfinex","ETHUSD",1756123297465,1.05674114,4616.3,4614.3,0.4586]
["bitfinex","ETHUSD",1756123297746,0.7752237,4615.9,4615.8,2.16647168]
["bitfinex","ETHUSD",1756123298045,1.0616237,4615.9,4615.8,2.16647168]
["bitfinex","ETHUSD",1756123298247,0.2864,4615.9,4615.8,2.16647168]
["bitfinex","ETHUSD",1756123298453,1.0616237,4615.9,4615.8,2.16647168]
["bitfinex","ETHUSD",1756123298965,0.2864,4615.9,4615.8,2.27447168]
["bitfinex","ETHUSD",1756123299133,0.2864,4615.9,4615.8,2.16647168]
["bitfinex","ETHUSD",1756123299919,0.4499,4616.5,4616.4,2.1661901]
["bitfinex","ETHUSD",1756123299920,1.2251237,4616.5,4616.4,2.1661901]
["bitfinex","ETHUSD",1756123300145,0.4499,4616.5,4616.4,2.1661901]
["bitfinex","ETHUSD",1756123300533,1.15791172,4616.9,4616.4,2.1661901]
["bitfinex","ETHUSD",1756123300534,0.7752237,4616.7,4616.6,2.16609626]
["bitfinex","ETHUSD",1756123300729,0.2688,4616.7,4616.6,2.16609626]
["bitfinex","ETHUSD",1756123300946,0.7752237,4617.4,4616.6,2.16609626]
["bitfinex","ETHUSD",1756123301230,0.001,4617.6,4617.5,2.16567406]
["bitfinex","ETHUSD",1756123301676,1e-08,4617.6,4617.5,3.12367406]
["bitfinex","ETHUSD",1756123301878,1e-08,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756123302243,0.26880001,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756123302445,0.73620001,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756123302627,0.26880001,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756123303035,1e-08,4617.8,4617.7,2.82558026]
["bitfinex","ETHUSD",1756123303233,1e-08,4617.8,4617.7,2.93358026]
["bitfinex","ETHUSD",1756123303735,0.26880001,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756123304064,1e-08,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756123304230,1e-08,4617.8,4617.7,2.27358026]
["bitfinex","ETHUSD",1756123304565,9.64650301,4617.8,4617.7,2.27358026]
["bitfinex","ETHUSD",1756123305866,9.64650301,4617.8,4617.7,2.57158026]
["bitfinex","ETHUSD",1756123306177,9.64650301,4617.8,4617.7,2.27358026]
["bitfinex","ETHUSD",1756123307268,5.25382825,4617.8,4617.7,2.57158026]
["bitfinex","ETHUSD",1756123307456,1e-08,4617.8,4617.7,7.1214039]
["bitfinex","ETHUSD",1756123308981,1e-08,4618.8,4618.7,5.82511139]
["bitfinex","ETHUSD",1756123309195,1e-08,4618.8,4617.7,0.44392364]
["bitfinex","ETHUSD",1756123309490,0.00270001,4618.8,4617.3,6.49730361]
["bitfinex","ETHUSD",1756123309769,0.00270001,4618.8,4616.6,2.16605296]
["bitfinex","ETHUSD",1756123309770,1e-08,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756123311272,0.00270001,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756123311769,1e-08,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756123312738,0.00270001,4618.8,4617.7,5.82558026]
["bitfinex","ETHUSD",1756123312948,0.00270001,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756123313669,0.00270001,4618.8,4616.4,2.16614756]
["bitfinex","ETHUSD",1756123313856,0.73292503,4618.7,4617.9,2.16544118]
["bitfinex","ETHUSD",1756123314064,0.00270001,4618.8,4617.9,2.16544118]
["bitfinex","ETHUSD",1756123314065,0.0053,4618.0,4617.9,2.16544118]
["bitfinex","ETHUSD",1756123314241,0.0053,4618.0,4617.7,2.16553561]
["bitfinex","ETHUSD",1756123314440,0.0053,4618.0,4617.1,2.27385606]
["bitfinex","ETHUSD",1756123314675,0.0053,4618.0,4617.8,0.02]
["bitfinex","ETHUSD",1756123314975,0.0053,4618.0,4617.9,2.16548647]
["bitfinex","ETHUSD",1756123315337,0.2715,4618.0,4617.8,0.02]
["bitfinex","ETHUSD",1756123315537,0.2662,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756123315841,0.89567503,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756123316061,5.53757638,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756123316640,4.23457638,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756123317853,3.96837638,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756123318073,0.81092638,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756123318289,0.34680135,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756123318584,0.34680135,4617.9,4617.8,2.18553337]
["bitfinex","ETHUSD",1756123318793,0.34680135,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756123318942,0.81620135,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756123319144,0.34680135,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756123319388,0.0079,4617.9,4617.8,2.18553337]
["bitfinex","ETHUSD",1756123319641,0.33885313,4618.3,4617.8,2.18553337]
["bitfinex","ETHUSD",1756123319791,0.33885313,4618.3,4617.9,2.16547784]
["bitfinex","ETHUSD",1756123320097,0.33885313,4618.3,4617.8,0.02]
["bitfinex","ETHUSD",1756123320394,0.33885313,4618.3,4618.2,2.1653458]
["bitfinex","ETHUSD",1756123320689,0.2688,4618.3,4618.1,2.16538974]
["bitfinex","ETHUSD",1756123320874,0.2688,4618.3,4617.2,2.61168184]
["bitfinex","ETHUSD",1756123321075,0.80294306,4618.6,4618.0,2.16543649]
["bitfinex","ETHUSD",1756123321255,0.2688,4618.1,4617.8,2.16550622]
["bitfinex","ETHUSD",1756123321795,0.2688,4618.1,4617.1,0.108]
["bitfinex","ETHUSD",1756123321796,0.4674,4618.0,4617.1,0.108]
["bitfinex","ETHUSD",1756123322001,0.2708,4617.2,4616.5,2.27412152]
["bitfinex","ETHUSD",1756123322150,0.2708,4617.2,4616.0,0.4459]
["bitfinex","ETHUSD",1756123322151,0.2708,4617.2,4617.0,2.16589]
["bitfinex","ETHUSD",1756123322347,0.2708,4617.2,4616.2,0.108]
["bitfinex","ETHUSD",1756123322552,0.2708,4617.2,4616.2,2.27425389]
["bitfinex","ETHUSD",1756123322848,0.7362,4617.2,4616.0,0.108]
["bitfinex","ETHUSD",1756123323152,0.92952503,4617.1,4615.4,0.5539]
["bitfinex","ETHUSD",1756123323358,0.1200325,4617.0,4616.5,2.16614017]
["bitfinex","ETHUSD",1756123323570,0.46412503,4617.3,4615.5,2.1666125]
["bitfinex","ETHUSD",1756123323888,0.46412503,4617.2,4615.4,0.5539]
["bitfinex","ETHUSD",1756123324220,0.46412503,4617.3,4615.6,2.16656556]
["bitfinex","ETHUSD",1756123324705,0.93352503,4617.2,4616.0,2.16636538]
["bitfinex","ETHUSD",1756123324921,0.46412503,4617.1,4615.7,2.16647277]
["bitfinex","ETHUSD",1756123325218,0.46412503,4617.0,4615.4,0.108]
["bitfinex","ETHUSD",1756123325361,0.33895063,4616.8,4616.3,2.16622978]
["bitfinex","ETHUSD",1756123325560,0.33895063,4616.8,4616.3,2.16623491]
["bitfinex","ETHUSD",1756123325803,0.33895063,4616.8,4615.5,0.4459]
["bitfinex","ETHUSD",1756123326002,0.2688,4616.4,4616.2,2.16627326]
["bitfinex","ETHUSD",1756123326210,0.2688,4616.4,4615.5,2.61249554]
["bitfinex","ETHUSD",1756123326415,0.2688,4616.4,4615.5,2.17058501]
["bitfinex","ETHUSD",1756123326625,1.7704,4616.3,4615.8,0.02]
["bitfinex","ETHUSD",1756123326904,0.2708,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756123327701,0.7362,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756123327881,6.44399432,4615.9,4615.8,0.0153]
["bitfinex","ETHUSD",1756123328084,4.12956556,4615.6,4615.5,0.004]
["bitfinex","ETHUSD",1756123328267,1.303,4615.0,4614.8,0.02]
["bitfinex","ETHUSD",1756123328466,33.0,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756123328672,3.76502503,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756123329105,0.92960563,4615.5,4614.8,0.02]
["bitfinex","ETHUSD",1756123329309,0.46436571,4615.9,4614.8,0.02]
["bitfinex","ETHUSD",1756123329526,0.4717,4616.1,4614.8,0.02]
["bitfinex","ETHUSD",1756123330001,0.2579,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756123330201,33.2579,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756123330379,34.19176571,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756123330586,36.3586599,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756123331272,3.72226571,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756123331467,3.2579,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756123331699,3.7274,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756123331920,3.2579,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756123332257,3.32579,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756123332523,1.303,4616.1,4615.0,2.16682855]
["bitfinex","ETHUSD",1756123332524,0.4717,4616.1,4615.0,2.16682855]
["bitfinex","ETHUSD",1756123332673,30.0,4616.0,4615.0,2.16680621]
["bitfinex","ETHUSD",1756123332876,3.46321613,4615.9,4615.1,2.1667855]
["bitfinex","ETHUSD",1756123333098,0.4717,4616.6,4614.9,0.4748]
["bitfinex","ETHUSD",1756123333709,0.46312228,4616.7,4614.9,0.4748]
["bitfinex","ETHUSD",1756123333907,0.4717,4616.6,4615.8,0.02]
["bitfinex","ETHUSD",1756123334614,0.2579,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756123334820,20.0,4616.8,4615.9,2.16642474]
["bitfinex","ETHUSD",1756123335023,20.0,4616.8,4615.8,0.02]
["bitfinex","ETHUSD",1756123335024,20.0,4616.8,4616.0,2.16637039]
["bitfinex","ETHUSD",1756123335183,20.0,4616.8,4616.1,2.16632467]
["bitfinex","ETHUSD",1756123335386,20.0,4616.8,4616.2,2.16628021]
["bitfinex","ETHUSD",1756123335630,20.0,4616.8,4616.0,2.16636946]
["bitfinex","ETHUSD",1756123335836,20.0,4616.8,4616.0,0.4748]
["bitfinex","ETHUSD",1756123336115,20.0,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756123336284,20.0,4616.8,4616.5,2.1661418]
["bitfinex","ETHUSD",1756123336485,20.0,4616.8,4616.0,0.4748]
["bitfinex","ETHUSD",1756123337007,20.0,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756123337595,20.0,4616.8,4616.7,2.93364934]
["bitfinex","ETHUSD",1756123338196,20.0,4616.8,4616.7,0.2928]
["bitfinex","ETHUSD",1756123338406,20.0,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756123340214,20.0,4616.8,4616.7,2.45884934]
["bitfinex","ETHUSD",1756123340414,20.0,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756123341208,20.7274,4616.8,4614.4,0.11332279]
["bitfinex","ETHUSD",1756123341388,33.93379677,4616.7,4614.5,0.4748]
["bitfinex","ETHUSD",1756123341594,1.303,4616.5,4615.2,2.1667067]
["bitfinex","ETHUSD",1756123341924,1.303,4616.5,4615.3,2.16670341]
["bitfinex","ETHUSD",1756123342102,1.303,4616.3,4615.4,2.16661792]
["bitfinex","ETHUSD",1756123342306,0.2579,4615.5,4614.6,0.108]
["bitfinex","ETHUSD",1756123342629,0.2579,4615.5,4614.7,2.1669859]
["bitfinex","ETHUSD",1756123342829,0.2579,4615.5,4614.4,2.28044693]
["bitfinex","ETHUSD",1756123342830,0.2579,4615.5,4614.6,2.16699323]
["bitfinex","ETHUSD",1756123343029,1.5609,4615.5,4614.4,0.11332279]
["bitfinex","ETHUSD",1756123343234,1.5609,4615.5,4614.4,2.28043169]
["bitfinex","ETHUSD",1756123343397,1.5609,4615.5,4614.4,2.28045128]
["bitfinex","ETHUSD",1756123343602,1.5609,4615.5,4614.4,0.11332279]
["bitfinex","ETHUSD",1756123343813,0.4695,4615.4,4614.4,0.11332279]
["bitfinex","ETHUSD",1756123344033,0.2579,4614.9,4614.4,0.11332279]
["bitfinex","ETHUSD",1756123344329,1.5609,4614.9,4614.4,0.11332279]
["bitfinex","ETHUSD",1756123344631,0.46429677,4615.3,4614.8,0.3128]
["bitfinex","ETHUSD",1756123344831,0.4717,4616.2,4614.8,0.3128]
["bitfinex","ETHUSD",1756123344832,3.4717,4616.2,4614.8,0.3128]
["bitfinex","ETHUSD",1756123345036,0.46429677,4616.1,4614.8,0.3128]
["bitfinex","ETHUSD",1756123345237,0.4717,4616.6,4614.8,0.3128]
["bitfinex","ETHUSD",1756123345427,0.33904655,4616.1,4615.0,2.16680103]
["bitfinex","ETHUSD",1756123345627,0.33904655,4616.1,4614.8,0.3128]
["bitfinex","ETHUSD",1756123345628,1.303,4616.0,4615.2,2.16674792]
["bitfinex","ETHUSD",1756123345842,1.303,4616.0,4614.8,0.02]
["bitfinex","ETHUSD",1756123346064,0.16420465,4615.9,4615.2,2.16674588]
["bitfinex","ETHUSD",1756123346341,0.16420465,4615.9,4615.0,2.16681267]
["bitfinex","ETHUSD",1756123346840,0.33904655,4616.1,4614.8,0.02]
["bitfinex","ETHUSD",1756123347026,1.6068,4615.1,4614.8,0.02]
["bitfinex","ETHUSD",1756123347927,1.94589932,4615.1,4614.8,0.02]
["bitfinex","ETHUSD",1756123348224,0.46429677,4615.0,4614.8,0.02]
["bitfinex","ETHUSD",1756123348551,0.33909932,4615.1,4614.8,0.02]
["bitfinex","ETHUSD",1756123348722,0.3038,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756123348916,0.54481961,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756123349122,5.73471638,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756123349530,7.90161057,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756123349954,5.73471638,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756123350368,7.90161057,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756123350768,5.73471638,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756123351631,4.43171638,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756123352063,0.46429677,4614.9,4614.8,0.7876]
["bitfinex","ETHUSD",1756123352259,0.4717,4616.4,4614.8,0.7876]
["bitfinex","ETHUSD",1756123352260,0.46429677,4616.0,4614.8,0.7876]
["bitfinex","ETHUSD",1756123352460,0.46429677,4615.9,4614.8,0.7876]
["bitfinex","ETHUSD",1756123352669,0.46429677,4615.8,4614.8,0.02]
["bitfinex","ETHUSD",1756123352963,0.46429677,4615.7,4614.8,0.02]
["bitfinex","ETHUSD",1756123353162,3.0,4615.5,4614.8,0.02]
["bitfinex","ETHUSD",1756123353362,30.46429677,4615.6,4614.8,0.02]
["bitfinex","ETHUSD",1756123353363,0.46429677,4615.4,4614.8,0.02]
["bitfinex","ETHUSD",1756123353591,0.46429677,4615.3,4614.8,0.02]
["bitfinex","ETHUSD",1756123353733,0.2563,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756123354584,0.46429677,4615.5,4614.8,0.02]
["bitfinex","ETHUSD",1756123354733,0.46429677,4615.4,4614.8,0.02]
["bitfinex","ETHUSD",1756123354951,0.33909678,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756123356759,0.33909678,4614.9,4614.8,0.3128]
["bitfinex","ETHUSD",1756123356959,0.33909678,4614.9,4614.8,0.7876]
["bitfinex","ETHUSD",1756123357174,0.33909678,4614.9,4614.8,2.95454114]
["bitfinex","ETHUSD",1756123357345,0.33909678,4614.9,4614.8,3.4666985]
["bitfinex","ETHUSD",1756123357550,0.46429677,4615.6,4615.2,2.16675079]
["bitfinex","ETHUSD",1756123357746,0.46429677,4615.6,4614.8,1.29975736]
["bitfinex","ETHUSD",1756123357747,0.46429677,4615.6,4615.1,2.16675961]
["bitfinex","ETHUSD",1756123357978,0.46429677,4615.6,4615.2,0.4748]
["bitfinex","ETHUSD",1756123358148,0.46429677,4615.6,4615.2,2.64153237]
["bitfinex","ETHUSD",1756123358349,0.33906196,4615.7,4615.5,0.2928]
["bitfinex","ETHUSD",1756123358577,0.33906196,4615.7,4615.5,0.7676]
["bitfinex","ETHUSD",1756123359177,0.33906196,4615.7,4615.5,0.2928]
["bitfinex","ETHUSD",1756123359378,0.33906196,4615.7,4615.6,0.4748]
["bitfinex","ETHUSD",1756123359543,0.33906196,4615.7,4615.2,0.4581]
["bitfinex","ETHUSD",1756123359748,0.33906196,4615.7,4615.3,0.4581]
["bitfinex","ETHUSD",1756123359969,0.33906196,4615.7,4615.1,2.16679648]
["bitfinex","ETHUSD",1756123360363,0.80335873,4615.7,4614.9,0.4581]
["bitfinex","ETHUSD",1756123360563,0.33906196,4615.7,4615.0,2.16684723]
["bitfinex","ETHUSD",1756123360767,0.33906196,4615.7,4614.9,0.4581]
["bitfinex","ETHUSD",1756123360965,0.80335873,4615.7,4615.0,2.16684723]
["bitfinex","ETHUSD",1756123361180,0.46429677,4615.6,4615.0,2.16680924]
["bitfinex","ETHUSD",1756123361365,0.46429677,4615.6,4615.0,2.16684723]
["bitfinex","ETHUSD",1756123361560,1.76729677,4615.6,4614.9,2.62495858]
["bitfinex","ETHUSD",1756123361763,0.46429677,4615.6,4614.9,0.4581]
["bitfinex","ETHUSD",1756123361975,0.46429677,4615.9,4614.9,0.4581]
["bitfinex","ETHUSD",1756123362175,0.46429677,4615.8,4614.9,2.62497738]
["bitfinex","ETHUSD",1756123362384,0.46429677,4615.7,4615.0,2.16683222]
["bitfinex","ETHUSD",1756123362583,0.46429677,4615.6,4614.9,0.4581]
["bitfinex","ETHUSD",1756123362774,0.46429677,4615.8,4614.9,0.4581]
["bitfinex","ETHUSD",1756123362976,0.46429677,4615.7,4615.0,2.16684723]
["bitfinex","ETHUSD",1756123363282,0.40461071,4615.9,4614.9,0.4581]
["bitfinex","ETHUSD",1756123363283,0.46429677,4615.6,4615.1,2.16678813]
["bitfinex","ETHUSD",1756123363595,0.46429677,4615.8,4615.0,2.16684723]
["bitfinex","ETHUSD",1756123363887,0.46429677,4615.8,4614.9,0.4581]
["bitfinex","ETHUSD",1756123363888,0.46429677,4615.7,4614.9,0.4581]
["bitfinex","ETHUSD",1756123364085,0.14507178,4615.8,4614.8,0.024]
["bitfinex","ETHUSD",1756123364086,0.46429677,4615.6,4614.8,0.024]
["bitfinex","ETHUSD",1756123364271,0.46429677,4615.5,4614.8,0.024]
["bitfinex","ETHUSD",1756123364583,0.46429677,4615.7,4614.9,2.16685474]
["bitfinex","ETHUSD",1756123364786,1.01371466,4615.6,4614.8,0.024]
["bitfinex","ETHUSD",1756123364994,0.46429677,4615.5,4614.8,2.19090446]
["bitfinex","ETHUSD",1756123365379,0.46429677,4615.5,4614.8,2.19093082]
["bitfinex","ETHUSD",1756123365800,0.46429677,4615.5,4614.8,0.024]
["bitfinex","ETHUSD",1756123366191,0.46429677,4615.4,4614.8,2.19093585]
["bitfinex","ETHUSD",1756123366399,0.46429677,4615.5,4614.8,0.024]
["bitfinex","ETHUSD",1756123366566,1.10256203,4615.5,4614.8,2.19089469]
["bitfinex","ETHUSD",1756123366768,0.63826526,4615.5,4614.8,2.19089469]
["bitfinex","ETHUSD",1756123367095,0.46429677,4615.4,4614.8,2.19093987]
["bitfinex","ETHUSD",1756123367298,0.46429677,4615.4,4614.9,2.16689221]
["bitfinex","ETHUSD",1756123367768,0.46429677,4615.4,4614.8,0.024]
["bitfinex","ETHUSD",1756123367966,0.57455297,4615.3,4614.8,0.024]
["bitfinex","ETHUSD",1756123368208,0.46429677,4615.2,4614.8,0.024]
["bitfinex","ETHUSD",1756123368501,0.46429677,4615.4,4614.8,2.19093963]
["bitfinex","ETHUSD",1756123368805,0.45429677,4615.3,4614.8,2.19093963]
["bitfinex","ETHUSD",1756123369005,0.50234282,4615.4,4614.9,2.1668832]
["bitfinex","ETHUSD",1756123369178,0.5818103,4615.6,4614.9,2.1668832]
["bitfinex","ETHUSD",1756123369366,0.92086619,4615.7,4614.9,2.1668832]
["bitfinex","ETHUSD",1756123369793,0.5818103,4615.6,4614.9,2.1668832]
["bitfinex","ETHUSD",1756123370001,0.5818103,4615.6,4614.8,2.19093097]
["bitfinex","ETHUSD",1756123370322,0.92086619,4615.7,4614.8,2.19093097]
["bitfinex","ETHUSD",1756123370502,1.1816688,4615.6,4614.8,0.024]
["bitfinex","ETHUSD",1756123370810,0.5818103,4615.5,4614.8,0.024]
["bitfinex","ETHUSD",1756123371017,0.5818103,4615.5,4614.8,2.19093127]
["bitfinex","ETHUSD",1756123371186,0.5818103,4615.4,4614.8,2.19093132]
["bitfinex","ETHUSD",1756123371514,0.5818103,4615.5,4614.8,0.024]
["bitfinex","ETHUSD",1756123371716,3.88347362,4615.5,4614.8,0.024]
["bitfinex","ETHUSD",1756123372879,3.88347362,4615.5,4614.3,0.4581]
["bitfinex","ETHUSD",1756123373100,5.18647362,4615.5,4614.3,0.4581]
["bitfinex","ETHUSD",1756123373300,5.18647362,4615.5,4613.8,2.19138599]
["bitfinex","ETHUSD",1756123373301,1.303,4615.3,4613.8,0.4821]
["bitfinex","ETHUSD",1756123373518,1.8848103,4615.3,4613.8,2.64949927]
["bitfinex","ETHUSD",1756123373699,0.5818103,4615.2,4614.0,2.16728009]
["bitfinex","ETHUSD",1756123373880,0.59778035,4615.1,4613.8,2.64950142]
["bitfinex","ETHUSD",1756123374082,0.59778035,4615.1,4613.9,2.16732693]
["bitfinex","ETHUSD",1756123374312,0.59778035,4615.1,4614.0,2.16730402]
["bitfinex","ETHUSD",1756123374508,0.59778035,4615.1,4613.8,0.024]
["bitfinex","ETHUSD",1756123374709,0.59778035,4615.1,4614.1,2.62535883]
["bitfinex","ETHUSD",1756123374910,0.24825906,4615.0,4614.1,2.62535883]
["bitfinex","ETHUSD",1756123375112,0.24825906,4615.0,4614.1,0.4581]
["bitfinex","ETHUSD",1756123375427,0.5818103,4615.6,4614.9,0.2917]
["bitfinex","ETHUSD",1756123375608,0.5818103,4615.9,4614.9,0.2917]
["bitfinex","ETHUSD",1756123375782,0.5818103,4615.9,4615.0,0.4581]
["bitfinex","ETHUSD",1756123376206,0.001,4616.6,4614.1,0.4581]
["bitfinex","ETHUSD",1756123376207,0.262,4615.1,4614.1,0.4581]
["bitfinex","ETHUSD",1756123376420,0.5818103,4615.6,4615.0,0.2917]
["bitfinex","ETHUSD",1756123376582,0.5818103,4615.6,4615.0,0.7498]
["bitfinex","ETHUSD",1756123376908,0.5818103,4615.8,4615.0,0.7498]
["bitfinex","ETHUSD",1756123377212,0.5818103,4615.9,4615.0,0.7498]
["bitfinex","ETHUSD",1756123377391,0.33905111,4615.5,4615.0,0.7498]
["bitfinex","ETHUSD",1756123377591,0.33905111,4615.5,4615.0,0.2917]
["bitfinex","ETHUSD",1756123378012,0.33905111,4615.5,4614.5,2.62515881]
["bitfinex","ETHUSD",1756123378177,0.33905111,4615.5,4614.6,2.16703037]
["bitfinex","ETHUSD",1756123378378,0.33905111,4615.5,4614.5,0.4581]
["bitfinex","ETHUSD",1756123378812,0.22238614,4615.4,4614.5,0.4581]
["bitfinex","ETHUSD",1756123379117,0.22238614,4615.4,4614.6,2.16703245]
["bitfinex","ETHUSD",1756123379812,0.22238614,4615.4,4614.5,0.4581]
["bitfinex","ETHUSD",1756123380683,0.33905111,4615.5,4615.3,0.2917]
["bitfinex","ETHUSD",1756123380919,0.33905111,4615.5,4615.4,0.4581]
["bitfinex","ETHUSD",1756123381117,0.33905111,4615.5,4614.5,0.108]
["bitfinex","ETHUSD",1756123381283,0.33905111,4615.5,4614.8,2.16693295]
["bitfinex","ETHUSD",1756123381488,0.33905111,4615.5,4614.1,0.004]
["bitfinex","ETHUSD",1756123381489,0.33905111,4615.5,4615.4,0.2917]
["bitfinex","ETHUSD",1756123381714,0.46779298,4615.5,4615.4,0.7498]
["bitfinex","ETHUSD",1756123381908,0.46779298,4615.8,4615.4,0.7498]
["bitfinex","ETHUSD",1756123382108,0.5818103,4615.9,4615.5,0.4581]
["bitfinex","ETHUSD",1756123382109,0.46779298,4615.7,4615.5,0.4581]
["bitfinex","ETHUSD",1756123382414,0.46779298,4615.7,4614.2,2.16718315]
["bitfinex","ETHUSD",1756123382415,4.303,4615.4,4613.8,0.024]
["bitfinex","ETHUSD",1756123382615,0.264,4614.2,4613.8,0.024]
["bitfinex","ETHUSD",1756123382815,0.46779298,4614.2,4613.8,0.024]
["bitfinex","ETHUSD",1756123383318,3.0,4614.7,4613.8,0.024]
["bitfinex","ETHUSD",1756123383319,0.46779298,4614.4,4614.1,0.7538]
["bitfinex","ETHUSD",1756123383489,0.46779298,4614.3,4614.2,0.4581]
["bitfinex","ETHUSD",1756123383818,0.46779298,4614.5,4614.1,0.004]
["bitfinex","ETHUSD",1756123384004,0.46779298,4614.4,4614.1,0.004]
["bitfinex","ETHUSD",1756123384210,0.46779298,4614.3,4614.1,0.004]
["bitfinex","ETHUSD",1756123384518,0.46779298,4614.2,4614.1,0.004]
["bitfinex","ETHUSD",1756123384925,3.9406159,4614.2,4614.1,0.004]
["bitfinex","ETHUSD",1756123385225,7.2000159,4614.2,4614.1,0.004]
["bitfinex","ETHUSD",1756123385593,48.44825057,4614.2,4614.1,0.004]
["bitfinex","ETHUSD",1756123385800,3.0,4613.8,4613.5,0.1133759]
["bitfinex","ETHUSD",1756123386102,7.63982596,4613.6,4613.5,0.1133759]
["bitfinex","ETHUSD",1756123386302,3.47059873,4613.4,4611.6,0.4581]
["bitfinex","ETHUSD",1756123386492,3.47059873,4613.4,4611.2,2.1686215]
["bitfinex","ETHUSD",1756123386493,37.9763455,4613.4,4611.2,0.11341732]
["bitfinex","ETHUSD",1756123386835,1.963,4612.4,4611.2,0.11341732]
["bitfinex","ETHUSD",1756123387146,4.5598,4611.9,4611.2,0.11341732]
["bitfinex","ETHUSD",1756123387293,37.19589671,4611.9,4609.8,0.4781]
["bitfinex","ETHUSD",1756123387501,37.98062309,4611.9,4609.8,0.4781]
["bitfinex","ETHUSD",1756123387705,37.20359671,4611.9,4609.8,0.4781]
["bitfinex","ETHUSD",1756123388098,37.20359671,4611.9,4609.8,2.64735065]
["bitfinex","ETHUSD",1756123388312,37.20359671,4611.9,4609.8,0.4781]
["bitfinex","ETHUSD",1756123388535,37.54298829,4611.9,4609.8,0.4781]
["bitfinex","ETHUSD",1756123388717,39.39672336,4611.9,4609.8,0.4781]
["bitfinex","ETHUSD",1756123388919,38.62103813,4611.9,4609.8,0.4781]
["bitfinex","ETHUSD",1756123389243,40.16592122,4611.9,4609.8,0.4781]
["bitfinex","ETHUSD",1756123389405,39.39023599,4611.9,4609.8,0.02]
["bitfinex","ETHUSD",1756123389600,40.55846358,4611.9,4609.8,0.02]
["bitfinex","ETHUSD",1756123390042,40.55846358,4611.9,4611.3,0.004]
["bitfinex","ETHUSD",1756123390237,1.963,4610.9,4609.8,0.02]
["bitfinex","ETHUSD",1756123390446,3.47224445,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756123390607,37.24803743,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756123390797,37.66793743,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756123391010,38.09823743,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756123391736,34.47739579,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756123392047,34.47739579,4609.9,4609.8,0.325]
["bitfinex","ETHUSD",1756123392048,3.89809298,4609.9,4609.8,0.325]
["bitfinex","ETHUSD",1756123392250,3.0,4609.9,4609.8,0.792]
["bitfinex","ETHUSD",1756123392398,0.57930281,4611.1,4609.8,0.792]
["bitfinex","ETHUSD",1756123392602,0.77383801,4611.4,4609.8,0.792]
["bitfinex","ETHUSD",1756123392603,0.57930281,4611.3,4609.9,0.467]
["bitfinex","ETHUSD",1756123392803,30.0,4611.2,4610.0,2.16919739]
["bitfinex","ETHUSD",1756123393029,0.46284232,4611.1,4610.1,0.467]
["bitfinex","ETHUSD",1756123393303,0.46284232,4611.3,4610.1,0.467]
["bitfinex","ETHUSD",1756123393503,0.57930281,4611.5,4610.1,0.467]
["bitfinex","ETHUSD",1756123393730,1.04214513,4611.7,4610.1,0.467]
["bitfinex","ETHUSD",1756123393938,0.85113709,4611.8,4610.1,2.63614322]
["bitfinex","ETHUSD",1756123394236,0.57930281,4611.9,4610.2,0.467]
["bitfinex","ETHUSD",1756123394400,0.57930281,4611.9,4610.2,2.63606792]
["bitfinex","ETHUSD",1756123394401,1.04214513,4611.9,4610.2,2.63606792]
["bitfinex","ETHUSD",1756123394607,4.095761,4613.7,4610.2,2.63606792]
["bitfinex","ETHUSD",1756123394608,0.57930281,4611.8,4610.2,2.63606792]
["bitfinex","ETHUSD",1756123394803,0.57930281,4611.8,4610.2,0.467]
["bitfinex","ETHUSD",1756123395013,0.57930281,4611.8,4610.3,2.16905187]
["bitfinex","ETHUSD",1756123395338,0.33937328,4611.5,4610.5,2.16896215]
["bitfinex","ETHUSD",1756123395635,0.33937328,4611.5,4610.6,0.467]
["bitfinex","ETHUSD",1756123397044,0.33937328,4611.5,4609.8,0.02]
["bitfinex","ETHUSD",1756123397232,3.0,4611.4,4610.3,0.004]
["bitfinex","ETHUSD",1756123397552,4.37608246,4611.3,4610.3,0.004]
["bitfinex","ETHUSD",1756123397710,36.21081667,4611.2,4610.3,0.004]
["bitfinex","ETHUSD",1756123397913,3.0,4611.0,4610.3,0.004]
["bitfinex","ETHUSD",1756123398135,0.46284232,4610.9,4610.3,0.004]
["bitfinex","ETHUSD",1756123398333,0.34628423,4610.8,4610.3,0.004]
["bitfinex","ETHUSD",1756123398741,0.33943241,4610.9,4610.3,0.004]
["bitfinex","ETHUSD",1756123400671,2.45750919,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756123400811,6.49965432,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756123401133,6.93895432,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756123401516,5.10942756,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756123401715,9.16976331,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756123402027,8.83028088,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756123402348,6.08196888,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756123402522,8.25097807,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756123402843,1.76584232,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756123403045,1.88071792,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756123403346,1.76584232,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756123403644,1.76584232,4610.8,4610.3,0.004]
["bitfinex","ETHUSD",1756123403843,1.303,4610.6,4610.3,0.004]
["bitfinex","ETHUSD",1756123404710,1.303,4611.5,4610.5,0.305]
["bitfinex","ETHUSD",1756123404949,1.78520069,4611.8,4610.5,2.47391824]
["bitfinex","ETHUSD",1756123405169,1.323,4611.8,4610.6,0.467]
["bitfinex","ETHUSD",1756123405618,1.323,4611.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756123406014,0.02,4611.8,4610.7,2.16886457]
["bitfinex","ETHUSD",1756123406218,0.48220132,4611.8,4610.8,0.467]
["bitfinex","ETHUSD",1756123406460,0.48220132,4611.8,4610.8,0.73058646]
["bitfinex","ETHUSD",1756123406615,0.48220132,4611.8,4610.3,0.004]
["bitfinex","ETHUSD",1756123406616,0.33934376,4611.5,4610.9,2.63576443]
["bitfinex","ETHUSD",1756123406821,0.02,4611.8,4610.9,0.467]
["bitfinex","ETHUSD",1756123407254,0.46220132,4611.7,4611.1,2.16867989]
["bitfinex","ETHUSD",1756123407480,0.46220132,4611.7,4611.0,2.16871877]
["bitfinex","ETHUSD",1756123408283,0.46220132,4611.6,4611.0,2.16871877]
["bitfinex","ETHUSD",1756123408489,0.46220132,4611.5,4611.0,2.16871877]
["bitfinex","ETHUSD",1756123408784,0.46220132,4611.7,4611.4,0.305]
["bitfinex","ETHUSD",1756123408951,0.46220132,4611.6,4611.4,0.305]
["bitfinex","ETHUSD",1756123409289,0.46220132,4611.5,4611.4,0.305]
["bitfinex","ETHUSD",1756123409943,1.3299255,4611.5,4610.3,0.004]
["bitfinex","ETHUSD",1756123410141,1.3299255,4611.5,4610.4,0.467]
["bitfinex","ETHUSD",1756123410142,0.57988333,4611.2,4610.4,0.467]
["bitfinex","ETHUSD",1756123410359,0.46220132,4611.1,4610.4,0.467]
["bitfinex","ETHUSD",1756123410552,0.46220132,4611.0,4610.4,2.63600447]
["bitfinex","ETHUSD",1756123410758,0.46220132,4610.9,4610.4,0.467]
["bitfinex","ETHUSD",1756123410961,0.46220132,4610.8,4610.3,2.17301123]
["bitfinex","ETHUSD",1756123411145,0.57988333,4611.2,4610.3,0.004]
["bitfinex","ETHUSD",1756123411472,0.57988333,4610.5,4610.3,0.004]
["bitfinex","ETHUSD",1756123411670,1.04438225,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756123412383,0.46449892,4610.4,4610.3,0.776]
["bitfinex","ETHUSD",1756123412673,1.24012739,4610.4,4610.3,0.309]
["bitfinex","ETHUSD",1756123413047,1.24012739,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756123413246,2.15384438,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756123413474,0.75299892,4610.4,4609.8,0.024]
["bitfinex","ETHUSD",1756123413707,1.1646273,4610.1,4609.8,0.024]
["bitfinex","ETHUSD",1756123413880,0.46449892,4610.0,4609.8,0.024]
["bitfinex","ETHUSD",1756123414084,0.46449892,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756123414250,0.46449892,4609.9,4609.8,0.329]
["bitfinex","ETHUSD",1756123415487,0.46449892,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756123417297,0.70065684,4609.9,4609.1,2.16958197]
["bitfinex","ETHUSD",1756123417525,1.16817082,4609.4,4609.0,0.467]
["bitfinex","ETHUSD",1756123417687,0.77879529,4609.1,4609.0,0.467]
["bitfinex","ETHUSD",1756123417891,0.77879529,4609.1,4609.0,2.94166804]
["bitfinex","ETHUSD",1756123417892,1.24329421,4609.1,4609.0,2.94166804]
["bitfinex","ETHUSD",1756123418287,1.24329421,4609.1,4609.0,0.772]
["bitfinex","ETHUSD",1756123419214,1.24329421,4609.1,4609.0,2.94166804]
["bitfinex","ETHUSD",1756123419432,1.16817082,4609.4,4609.2,2.16957389]
["bitfinex","ETHUSD",1756123419585,0.48432616,4609.9,4609.5,0.66]
["bitfinex","ETHUSD",1756123419786,1.55763679,4611.4,4611.1,2.16865503]
["bitfinex","ETHUSD",1756123420035,0.001,4612.3,4609.7,3.0]
["bitfinex","ETHUSD",1756123420036,1.55763679,4611.7,4610.7,0.66]
["bitfinex","ETHUSD",1756123420201,1.55763679,4612.1,4610.9,0.66]
["bitfinex","ETHUSD",1756123420407,0.001,4612.3,4611.0,0.132]
["bitfinex","ETHUSD",1756123420408,0.33939925,4611.4,4611.0,0.132]
["bitfinex","ETHUSD",1756123420612,0.33939925,4611.4,4611.3,2.16858586]
["bitfinex","ETHUSD",1756123420938,0.001,4612.3,4611.3,2.16858546]
["bitfinex","ETHUSD",1756123421117,0.33930193,4612.2,4611.2,2.16862532]
["bitfinex","ETHUSD",1756123421315,0.78280193,4612.2,4610.8,2.16881789]
["bitfinex","ETHUSD",1756123421496,0.78280193,4612.2,4610.6,0.66]
["bitfinex","ETHUSD",1756123421688,0.78280193,4612.2,4611.4,2.16853421]
["bitfinex","ETHUSD",1756123422493,0.78280193,4612.2,4611.1,2.1686334]
["bitfinex","ETHUSD",1756123422711,0.78280193,4612.2,4610.5,0.66]
["bitfinex","ETHUSD",1756123422928,0.78280193,4612.2,4611.3,2.16857079]
["bitfinex","ETHUSD",1756123423219,0.78280193,4612.2,4611.4,2.16849585]
["bitfinex","ETHUSD",1756123423421,0.4435,4612.2,4611.4,2.16853564]
["bitfinex","ETHUSD",1756123423791,0.4435,4612.2,4610.3,0.1088]
["bitfinex","ETHUSD",1756123424001,0.4435,4612.2,4611.1,2.16865584]
["bitfinex","ETHUSD",1756123424188,0.001,4612.3,4610.3,0.1088]
["bitfinex","ETHUSD",1756123424394,0.3011,4611.2,4608.3,2.16996222]
["bitfinex","ETHUSD",1756123424606,0.3011,4611.2,4608.9,2.16971511]
["bitfinex","ETHUSD",1756123424822,0.4435,4611.1,4609.8,0.004]
["bitfinex","ETHUSD",1756123425400,4.303,4611.0,4609.8,0.004]
["bitfinex","ETHUSD",1756123425924,1.7465,4610.9,4609.8,0.004]
["bitfinex","ETHUSD",1756123426122,1.303,4610.9,4609.8,0.004]
["bitfinex","ETHUSD",1756123426312,0.5738,4610.8,4609.8,0.004]
["bitfinex","ETHUSD",1756123426514,2.291,4610.7,4609.8,0.004]
["bitfinex","ETHUSD",1756123426831,1.303,4610.6,4609.8,0.004]
["bitfinex","ETHUSD",1756123427194,1.303,4610.4,4609.8,0.004]
["bitfinex","ETHUSD",1756123427802,1.7465,4610.4,4609.8,0.004]
["bitfinex","ETHUSD",1756123430210,1.303,4610.4,4609.8,0.004]
["bitfinex","ETHUSD",1756123430532,0.33942805,4610.5,4609.9,0.66]
["bitfinex","ETHUSD",1756123430719,1.303,4611.3,4610.0,2.16916539]
["bitfinex","ETHUSD",1756123430920,1.303,4611.3,4610.0,2.16915315]
["bitfinex","ETHUSD",1756123431308,1.303,4611.3,4609.8,0.004]
["bitfinex","ETHUSD",1756123431514,1.76984127,4611.2,4610.0,2.16918143]
["bitfinex","ETHUSD",1756123431829,0.46684127,4611.1,4610.0,0.43424885]
["bitfinex","ETHUSD",1756123432139,0.001,4611.5,4610.1,0.66]
["bitfinex","ETHUSD",1756123432140,0.46684127,4611.0,4610.1,0.66]
["bitfinex","ETHUSD",1756123432336,0.001,4611.5,4610.8,2.16880454]
["bitfinex","ETHUSD",1756123432337,0.46684127,4610.9,4610.8,2.16880454]
["bitfinex","ETHUSD",1756123432708,0.001,4611.5,4610.5,2.16891646]
["bitfinex","ETHUSD",1756123432912,0.46689636,4611.4,4610.3,0.66]
["bitfinex","ETHUSD",1756123433236,0.46689636,4611.3,4610.1,0.66]
["bitfinex","ETHUSD",1756123433437,0.46689636,4611.2,4610.5,2.16892936]
["bitfinex","ETHUSD",1756123433736,0.46689636,4611.1,4610.5,2.16893718]
["bitfinex","ETHUSD",1756123433946,0.46689636,4611.0,4610.2,0.28291974]
["bitfinex","ETHUSD",1756123434147,0.4445,4611.5,4610.4,2.16897032]
["bitfinex","ETHUSD",1756123434439,0.33934799,4611.3,4610.7,2.16885678]
["bitfinex","ETHUSD",1756123434650,0.46696705,4611.2,4610.6,2.16890604]
["bitfinex","ETHUSD",1756123434857,0.46696705,4611.1,4610.6,2.16890604]
["bitfinex","ETHUSD",1756123435024,0.46696705,4611.0,4610.6,2.16890604]
["bitfinex","ETHUSD",1756123435360,0.46695864,4611.2,4610.7,2.1688545]
["bitfinex","ETHUSD",1756123435523,0.33934799,4611.3,4610.7,2.60263614]
["bitfinex","ETHUSD",1756123435524,0.46695864,4611.1,4610.7,2.60263614]
["bitfinex","ETHUSD",1756123435849,0.33934799,4611.3,4610.7,2.1688545]
["bitfinex","ETHUSD",1756123436042,0.46695671,4611.2,4610.7,2.1688545]
["bitfinex","ETHUSD",1756123436411,0.46695671,4611.2,4610.0,2.16919739]
["bitfinex","ETHUSD",1756123436612,0.46695671,4611.2,4610.7,2.16882225]
["bitfinex","ETHUSD",1756123437114,0.33934799,4611.3,4610.7,2.16882225]
["bitfinex","ETHUSD",1756123437318,0.33934799,4611.3,4610.7,0.43377892]
["bitfinex","ETHUSD",1756123437519,0.33934799,4611.3,4610.1,0.66]
["bitfinex","ETHUSD",1756123437720,0.33934799,4611.3,4610.6,2.16889723]
["bitfinex","ETHUSD",1756123438135,0.33934799,4611.3,4611.2,2.82863289]
["bitfinex","ETHUSD",1756123438321,0.001,4611.5,4611.4,2.16853883]
["bitfinex","ETHUSD",1756123438525,0.001,4611.5,4611.4,3.394256]
["bitfinex","ETHUSD",1756123439216,1e-08,4611.5,4611.4,3.503056]
["bitfinex","ETHUSD",1756123439416,1e-08,4611.5,4611.4,6.503056]
["bitfinex","ETHUSD",1756123441865,1e-08,4612.0,4611.9,5.82830373]
["bitfinex","ETHUSD",1756123442072,1e-08,4612.0,4611.9,5.93710373]
["bitfinex","ETHUSD",1756123442225,1e-08,4612.0,4611.9,6.74765152]
["bitfinex","ETHUSD",1756123443031,1e-08,4612.0,4611.9,6.63885152]
["bitfinex","ETHUSD",1756123443884,1e-08,4612.0,4611.7,0.1088]
["bitfinex","ETHUSD",1756123444081,0.4435,4611.9,4611.7,0.1088]
["bitfinex","ETHUSD",1756123444240,0.7446,4611.8,4611.7,0.1088]
["bitfinex","ETHUSD",1756123444569,0.7446,4611.8,4611.4,2.16853108]
["bitfinex","ETHUSD",1756123444773,0.4435,4611.7,4610.3,2.16901108]
["bitfinex","ETHUSD",1756123444986,1e-08,4612.0,4610.4,0.21690111]
["bitfinex","ETHUSD",1756123445185,1e-08,4612.0,4609.9,2.16924445]
["bitfinex","ETHUSD",1756123445479,0.4435,4611.9,4611.5,2.16844605]
["bitfinex","ETHUSD",1756123445680,0.3011,4611.6,4609.8,0.004]
["bitfinex","ETHUSD",1756123445983,0.4435,4611.5,4610.8,2.18880453]
["bitfinex","ETHUSD",1756123446342,0.4435,4611.5,4610.8,0.02]
["bitfinex","ETHUSD",1756123446743,0.3011,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756123448255,0.64051111,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756123448660,0.3011,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756123449065,0.7446,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756123451909,2.16826359,4612.0,4610.8,0.02]
["bitfinex","ETHUSD",1756123451910,0.4614,4611.5,4610.8,0.02]
["bitfinex","ETHUSD",1756123452211,0.3131,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756123452718,0.46613044,4611.9,4610.8,0.02]
["bitfinex","ETHUSD",1756123453010,0.46140001,4612.0,4610.8,0.328]
["bitfinex","ETHUSD",1756123453194,0.46140001,4612.0,4610.9,2.16877304]
["bitfinex","ETHUSD",1756123453571,0.46140001,4612.0,4611.0,2.16872362]
["bitfinex","ETHUSD",1756123453906,0.46140001,4612.0,4610.8,0.02]
["bitfinex","ETHUSD",1756123454107,0.46140001,4612.0,4610.9,2.16877399]
["bitfinex","ETHUSD",1756123454306,0.46140001,4612.0,4611.1,2.16867992]
["bitfinex","ETHUSD",1756123454674,0.46140001,4612.0,4611.2,2.16862068]
["bitfinex","ETHUSD",1756123455153,1e-08,4612.0,4611.2,0.66]
["bitfinex","ETHUSD",1756123455270,1e-08,4612.0,4611.9,0.308]
["bitfinex","ETHUSD",1756123455477,1e-08,4612.0,4611.9,2.47630373]
["bitfinex","ETHUSD",1756123455896,1e-08,4612.0,4611.9,0.308]
["bitfinex","ETHUSD",1756123456095,1e-08,4612.0,4611.6,2.16840899]
["bitfinex","ETHUSD",1756123456281,1e-08,4612.0,4611.7,0.43369468]
["bitfinex","ETHUSD",1756123456481,1e-08,4612.0,4611.8,2.16834825]
["bitfinex","ETHUSD",1756123456779,1e-08,4612.0,4611.9,2.47630373]
["bitfinex","ETHUSD",1756123458103,1e-08,4612.0,4611.3,0.1088]
["bitfinex","ETHUSD",1756123458280,0.4614,4611.9,4610.2,0.4382]
["bitfinex","ETHUSD",1756123458688,0.4614,4611.9,4610.8,2.1888102]
["bitfinex","ETHUSD",1756123458909,0.33933664,4611.7,4610.8,2.1888102]
["bitfinex","ETHUSD",1756123459211,0.33933664,4611.7,4611.0,2.16870525]
["bitfinex","ETHUSD",1756123459708,0.33933664,4611.7,4610.9,0.004]
["bitfinex","ETHUSD",1756123460091,0.4614,4611.6,4610.9,2.172768]
["bitfinex","ETHUSD",1756123460290,0.4614,4611.6,4611.0,2.16871606]
["bitfinex","ETHUSD",1756123460493,0.4614,4611.6,4610.9,2.17277387]
["bitfinex","ETHUSD",1756123461197,0.4614,4611.6,4611.0,2.16872695]
["bitfinex","ETHUSD",1756123461508,0.33933664,4611.7,4610.9,0.004]
["bitfinex","ETHUSD",1756123461811,0.46140001,4612.0,4610.9,0.004]
["bitfinex","ETHUSD",1756123462111,0.3131,4611.0,4610.9,0.004]
["bitfinex","ETHUSD",1756123462997,0.7745,4611.0,4610.9,0.004]
["bitfinex","ETHUSD",1756123464901,1.78260748,4611.0,4610.9,0.004]
["bitfinex","ETHUSD",1756123465208,1.31647704,4611.0,4610.9,0.004]
["bitfinex","ETHUSD",1756123465706,3.95133443,4611.0,4610.9,0.004]
["bitfinex","ETHUSD",1756123465911,9.29663289,4611.0,4610.9,0.004]
["bitfinex","ETHUSD",1756123466678,37.99363289,4611.0,4610.9,0.004]
["bitfinex","ETHUSD",1756123466882,41.24437267,4611.0,4610.9,0.004]
["bitfinex","ETHUSD",1756123467199,40.07815266,4611.0,4610.9,0.004]
["bitfinex","ETHUSD",1756123468213,39.28056718,4611.0,4610.9,0.004]
["bitfinex","ETHUSD",1756123468515,38.77039797,4611.0,4610.9,0.004]
["bitfinex","ETHUSD",1756123468815,37.99363289,4611.0,4610.9,0.004]
["bitfinex","ETHUSD",1756123469014,39.43042687,4611.0,4610.9,0.004]
["bitfinex","ETHUSD",1756123469223,38.77042687,4611.0,4610.9,0.004]
["bitfinex","ETHUSD",1756123469509,37.99363289,4611.0,4610.9,0.004]
["bitfinex","ETHUSD",1756123470702,7.99363289,4611.0,4610.9,0.004]
["bitfinex","ETHUSD",1756123470888,37.99363289,4611.0,4610.9,0.004]
["bitfinex","ETHUSD",1756123471815,39.61722091,4611.0,4610.9,0.004]
["bitfinex","ETHUSD",1756123473216,39.41465585,4611.0,4610.9,0.004]
["bitfinex","ETHUSD",1756123473521,39.73848453,4611.0,4610.9,0.004]
["bitfinex","ETHUSD",1756123474018,6.47177399,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756123474192,38.81449697,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756123474593,39.47449697,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756123474823,2.82882102,4610.8,4609.8,0.024]
["bitfinex","ETHUSD",1756123474989,7.44534445,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756123475331,38.11383742,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756123475705,38.57523742,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756123476024,38.73405418,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756123476528,39.07361371,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756123476695,39.64956414,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756123477308,39.85167639,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756123478022,38.73027639,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756123478327,39.19167639,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756123479799,9.19167639,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756123480199,39.19167639,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756123480630,39.29983441,4609.9,4609.8,0.024]
["bitfinex","ETHUSD",1756123481027,39.29983441,4609.9,4607.8,0.02]
["bitfinex","ETHUSD",1756123481028,1.963,4609.5,4607.8,0.02]
["bitfinex","ETHUSD",1756123481228,7.43892682,4609.3,4607.8,0.02]
["bitfinex","ETHUSD",1756123481443,38.10716951,4609.3,4607.8,0.02]
["bitfinex","ETHUSD",1756123481629,38.10716951,4609.3,4607.9,0.4459]
["bitfinex","ETHUSD",1756123481925,37.90046951,4609.3,4607.9,0.4459]
["bitfinex","ETHUSD",1756123482230,37.91583859,4609.3,4608.5,0.4459]
["bitfinex","ETHUSD",1756123482410,38.22548247,4609.3,4607.8,0.02]
["bitfinex","ETHUSD",1756123482610,38.22548247,4609.3,4608.1,0.4459]
["bitfinex","ETHUSD",1756123482820,38.22548247,4609.3,4607.8,0.02]
["bitfinex","ETHUSD",1756123483142,38.47667022,4609.3,4607.8,0.02]
["bitfinex","ETHUSD",1756123483441,38.47667022,4609.3,4609.1,0.004]
["bitfinex","ETHUSD",1756123483742,38.47667022,4609.3,4609.2,0.3041]
["bitfinex","ETHUSD",1756123483743,37.9187135,4609.3,4609.2,0.3041]
["bitfinex","ETHUSD",1756123484040,35.74918668,4609.3,4609.2,0.004]
["bitfinex","ETHUSD",1756123484220,35.74918668,4609.3,4609.2,0.3041]
["bitfinex","ETHUSD",1756123484415,35.7491309,4609.3,4609.2,0.3041]
["bitfinex","ETHUSD",1756123485535,5.7491309,4609.3,4609.2,0.3041]
["bitfinex","ETHUSD",1756123485733,7.91865772,4609.3,4609.2,0.3041]
["bitfinex","ETHUSD",1756123486130,5.7491309,4609.3,4609.2,0.3041]
["bitfinex","ETHUSD",1756123486343,3.66781794,4609.3,4609.2,0.3041]
["bitfinex","ETHUSD",1756123486542,0.66781794,4609.3,4609.2,0.75]
["bitfinex","ETHUSD",1756123486744,0.58091482,4609.9,4609.2,0.75]
["bitfinex","ETHUSD",1756123486964,2.94421894,4610.2,4609.3,0.4459]
["bitfinex","ETHUSD",1756123486965,0.20180802,4609.8,4609.3,0.4459]
["bitfinex","ETHUSD",1756123487117,0.78272284,4610.1,4609.7,0.3001]
["bitfinex","ETHUSD",1756123487438,0.20180802,4610.0,4609.7,0.746]
["bitfinex","ETHUSD",1756123487628,0.20180802,4610.0,4609.7,0.3001]
["bitfinex","ETHUSD",1756123487827,1.122202,4610.1,4609.7,0.3001]
["bitfinex","ETHUSD",1756123488023,0.20180802,4610.0,4609.7,0.3001]
["bitfinex","ETHUSD",1756123488256,0.46613044,4609.9,4609.7,0.3001]
["bitfinex","ETHUSD",1756123488425,0.20180802,4609.9,4609.8,0.4459]
["bitfinex","ETHUSD",1756123488757,0.20180802,4610.0,4609.8,0.746]
["bitfinex","ETHUSD",1756123489261,0.33947916,4610.1,4609.8,0.3001]
["bitfinex","ETHUSD",1756123489262,1.00741762,4610.1,4609.8,0.3001]
["bitfinex","ETHUSD",1756123489558,0.66793846,4610.0,4609.8,0.3001]
["bitfinex","ETHUSD",1756123490262,0.46613044,4609.9,4609.8,0.3001]
["bitfinex","ETHUSD",1756123491263,0.46613044,4609.9,4609.8,0.746]
["bitfinex","ETHUSD",1756123491442,0.66793846,4609.9,4609.8,0.746]
["bitfinex","ETHUSD",1756123492367,1.24885328,4609.9,4609.8,0.746]
["bitfinex","ETHUSD",1756123492573,0.66793846,4609.9,4609.8,0.746]
["bitfinex","ETHUSD",1756123492878,1.24885328,4609.9,4609.8,0.3001]
["bitfinex","ETHUSD",1756123493272,1.04704526,4609.9,4609.8,0.3001]
["bitfinex","ETHUSD",1756123493477,1.04704526,4609.9,4609.2,0.004]
["bitfinex","ETHUSD",1756123493478,31.303,4609.8,4609.2,0.004]
["bitfinex","ETHUSD",1756123493772,0.77506908,4609.4,4609.2,0.004]
["bitfinex","ETHUSD",1756123494068,0.66887956,4609.3,4609.2,0.004]
["bitfinex","ETHUSD",1756123494229,6.91987546,4609.3,4609.2,0.004]
["bitfinex","ETHUSD",1756123494428,7.90110638,4609.3,4609.2,0.004]
["bitfinex","ETHUSD",1756123494632,37.90110638,4609.3,4609.2,0.004]
["bitfinex","ETHUSD",1756123495334,5.16957389,4609.2,4609.1,0.004]
["bitfinex","ETHUSD",1756123495636,36.59815345,4609.2,4609.1,0.004]
["bitfinex","ETHUSD",1756123495839,6.59815345,4609.2,4609.1,0.004]
["bitfinex","ETHUSD",1756123497070,7.90115345,4609.2,4609.1,0.004]
["bitfinex","ETHUSD",1756123497234,9.09793674,4609.2,4609.1,0.004]
["bitfinex","ETHUSD",1756123500584,9.09793674,4609.2,4608.8,0.02]
["bitfinex","ETHUSD",1756123500585,3.0,4609.0,4608.8,0.02]
["bitfinex","ETHUSD",1756123500798,37.56982001,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756123501086,40.2407568,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756123501289,40.2407568,4608.9,4607.8,0.02]
["bitfinex","ETHUSD",1756123501290,3.47299761,4608.3,4607.8,0.02]
["bitfinex","ETHUSD",1756123501506,7.57010251,4608.3,4607.8,0.02]
["bitfinex","ETHUSD",1756123501664,39.12936822,4608.3,4607.8,0.02]
["bitfinex","ETHUSD",1756123501860,39.58266822,4608.3,4607.8,0.02]
["bitfinex","ETHUSD",1756123502068,40.45487705,4608.3,4607.8,0.02]
["bitfinex","ETHUSD",1756123502364,39.22045153,4608.3,4607.8,0.02]
["bitfinex","ETHUSD",1756123502550,39.38484672,4608.3,4607.8,0.02]
["bitfinex","ETHUSD",1756123502748,39.38477187,4608.3,4607.8,0.02]
["bitfinex","ETHUSD",1756123502954,39.38472607,4608.3,4607.8,0.02]
["bitfinex","ETHUSD",1756123503480,35.45842846,4608.3,4607.8,0.02]
["bitfinex","ETHUSD",1756123503684,3.8334759,4608.3,4608.2,4.304101]
["bitfinex","ETHUSD",1756123503989,6.58107351,4608.3,4608.2,4.004001]
["bitfinex","ETHUSD",1756123504364,36.00347351,4608.3,4608.2,4.004001]
["bitfinex","ETHUSD",1756123504586,36.00347351,4608.3,4608.2,4.304101]
["bitfinex","ETHUSD",1756123504587,35.00200637,4608.3,4608.2,4.304101]
["bitfinex","ETHUSD",1756123504880,7.17200398,4608.3,4608.2,4.304101]
["bitfinex","ETHUSD",1756123505084,8.10619682,4608.3,4608.2,4.304101]
["bitfinex","ETHUSD",1756123505498,8.10619682,4608.3,4608.2,4.004001]
["bitfinex","ETHUSD",1756123506090,4.76766874,4608.3,4608.2,4.004001]
["bitfinex","ETHUSD",1756123506274,4.76751816,4608.3,4608.2,4.004001]
["bitfinex","ETHUSD",1756123506596,6.93751577,4608.3,4608.2,4.004001]
["bitfinex","ETHUSD",1756123507978,7.06831577,4608.3,4608.2,4.004001]
["bitfinex","ETHUSD",1756123508220,7.51511577,4608.3,4608.2,4.004001]
["bitfinex","ETHUSD",1756123508816,37.51511577,4608.3,4608.2,4.004001]
["bitfinex","ETHUSD",1756123509017,2.17065705,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756123509313,36.14598718,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756123509716,3.66893013,4606.9,4606.8,0.3325]
["bitfinex","ETHUSD",1756123510013,7.52953818,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756123510317,6.36223693,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756123510733,4.19157988,4606.9,4606.8,0.3325]
["bitfinex","ETHUSD",1756123511017,6.36223693,4606.9,4606.8,0.3325]
["bitfinex","ETHUSD",1756123511196,5.35826817,4606.9,4606.8,0.3325]
["bitfinex","ETHUSD",1756123511396,5.35826817,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756123511397,6.67843693,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756123511599,5.49457988,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756123511786,6.13826711,4606.9,4606.8,0.3325]
["bitfinex","ETHUSD",1756123512182,7.14223587,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756123512417,7.45835846,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756123512617,4.97150141,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756123512817,7.14215846,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756123513008,9.24303958,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756123513215,8.07635129,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756123513590,5.90569424,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756123513816,8.07635129,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756123514296,5.90569424,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756123514619,0.66850141,4606.9,4606.8,0.3325]
["bitfinex","ETHUSD",1756123514823,1.25091522,4606.9,4606.8,0.7747]
["bitfinex","ETHUSD",1756123515119,0.46613044,4606.9,4606.8,0.7747]
["bitfinex","ETHUSD",1756123515542,0.46613044,4607.1,4606.8,0.7747]
["bitfinex","ETHUSD",1756123515710,1.16668829,4607.9,4606.9,0.4422]
["bitfinex","ETHUSD",1756123515711,0.46613044,4607.0,4606.9,0.4422]
["bitfinex","ETHUSD",1756123515916,1.16668829,4608.0,4606.9,0.4422]
["bitfinex","ETHUSD",1756123515917,0.46613044,4607.3,4606.9,0.7507]
["bitfinex","ETHUSD",1756123516105,1.16668829,4608.1,4607.0,0.4422]
["bitfinex","ETHUSD",1756123516106,0.46613044,4607.7,4607.0,0.4422]
["bitfinex","ETHUSD",1756123516309,0.46613044,4608.0,4607.7,0.3085]
["bitfinex","ETHUSD",1756123516532,0.46613044,4607.9,4607.7,0.3085]
["bitfinex","ETHUSD",1756123516749,0.46580225,4607.8,4607.7,0.3085]
["bitfinex","ETHUSD",1756123516950,0.46580225,4607.8,4606.8,0.024]
["bitfinex","ETHUSD",1756123517235,0.46580225,4607.7,4606.8,0.024]
["bitfinex","ETHUSD",1756123517409,0.80544367,4607.6,4606.8,0.024]
["bitfinex","ETHUSD",1756123517601,0.69544626,4607.6,4606.8,0.024]
["bitfinex","ETHUSD",1756123517800,0.33964142,4607.6,4606.8,0.024]
["bitfinex","ETHUSD",1756123518005,0.33964142,4607.6,4607.5,0.3085]
["bitfinex","ETHUSD",1756123518341,0.33964142,4607.6,4607.5,0.7507]
["bitfinex","ETHUSD",1756123519028,1.04821606,4608.3,4607.5,0.7507]
["bitfinex","ETHUSD",1756123519325,0.02,4608.8,4607.6,0.4422]
["bitfinex","ETHUSD",1756123519326,0.46580225,4608.5,4607.6,0.4422]
["bitfinex","ETHUSD",1756123519530,0.33960327,4608.1,4607.4,0.4422]
["bitfinex","ETHUSD",1756123519700,0.33960327,4608.1,4608.0,0.3085]
["bitfinex","ETHUSD",1756123520565,0.33960327,4608.1,4607.7,0.4422]
["bitfinex","ETHUSD",1756123520566,0.33960327,4608.1,4606.8,0.024]
["bitfinex","ETHUSD",1756123520768,0.33960327,4608.1,4607.2,0.4422]
["bitfinex","ETHUSD",1756123521927,0.33960327,4608.1,4606.8,0.024]
["bitfinex","ETHUSD",1756123522272,0.25096033,4608.0,4606.8,0.4662]
["bitfinex","ETHUSD",1756123522449,0.25096033,4608.0,4606.8,2.63688752]
["bitfinex","ETHUSD",1756123522656,0.4632,4608.4,4606.8,0.024]
["bitfinex","ETHUSD",1756123522657,0.92900225,4608.4,4606.8,0.024]
["bitfinex","ETHUSD",1756123522960,1.04821606,4608.5,4607.9,0.3085]
["bitfinex","ETHUSD",1756123523162,0.46580225,4608.4,4606.9,0.4422]
["bitfinex","ETHUSD",1756123523340,0.46580225,4608.4,4606.9,2.61284702]
["bitfinex","ETHUSD",1756123523541,0.46580225,4608.4,4606.9,0.4422]
["bitfinex","ETHUSD",1756123523744,0.62181073,4608.3,4606.9,0.4422]
["bitfinex","ETHUSD",1756123523937,1.08761298,4608.3,4606.8,0.024]
["bitfinex","ETHUSD",1756123524254,0.3162,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756123524460,2.48685705,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756123524658,36.74040296,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756123524983,39.28243395,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756123525138,40.58543395,4606.9,4606.8,0.024]
["bitfinex","ETHUSD",1756123525334,40.58543395,4606.9,4606.6,0.004]
["bitfinex","ETHUSD",1756123525335,3.47375129,4606.7,4606.6,0.004]
["bitfinex","ETHUSD",1756123525537,7.58029922,4606.7,4606.6,0.004]
["bitfinex","ETHUSD",1756123525735,8.20210995,4606.7,4606.6,0.004]
["bitfinex","ETHUSD",1756123525959,45.55330995,4606.7,4606.6,0.004]
["bitfinex","ETHUSD",1756123526668,44.25030995,4606.7,4606.6,0.004]
["bitfinex","ETHUSD",1756123527536,45.55330995,4606.7,4606.6,0.004]
["bitfinex","ETHUSD",1756123528371,46.21330995,4606.7,4606.6,0.004]
["bitfinex","ETHUSD",1756123528568,1.303,4606.0,4605.8,0.02]
["bitfinex","ETHUSD",1756123528862,2.17103406,4606.1,4605.8,0.02]
["bitfinex","ETHUSD",1756123528863,38.58807967,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756123529239,39.05127967,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756123529443,39.3911479,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756123530049,39.55448766,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756123531287,38.89448766,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756123531980,38.89379685,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756123532685,39.33620906,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756123533579,39.99620906,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756123533789,39.33620906,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756123534662,39.33620906,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756123535393,39.33607065,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756123537165,39.99607065,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756123537705,41.55318752,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756123538575,2.1715458,4605.1,4604.3,0.4422]
["bitfinex","ETHUSD",1756123538796,3.11539912,4605.0,4604.3,0.4422]
["bitfinex","ETHUSD",1756123538972,3.66834075,4604.9,4604.3,0.4422]
["bitfinex","ETHUSD",1756123539172,4.44439912,4604.9,4604.3,0.4422]
["bitfinex","ETHUSD",1756123539513,4.44439912,4604.9,4604.8,0.3285]
["bitfinex","ETHUSD",1756123540107,6.61599893,4604.9,4604.8,0.3285]
["bitfinex","ETHUSD",1756123540516,4.44439912,4604.9,4604.8,0.3285]
["bitfinex","ETHUSD",1756123540716,4.44439912,4604.9,4604.8,0.7911]
["bitfinex","ETHUSD",1756123541213,7.24035129,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756123541371,7.24035129,4604.9,4603.8,0.02]
["bitfinex","ETHUSD",1756123541372,35.17455949,4604.9,4603.8,0.02]
["bitfinex","ETHUSD",1756123541571,0.77563433,4604.0,4603.8,0.02]
["bitfinex","ETHUSD",1756123541809,4.3092337,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756123541995,4.65663711,4603.9,4603.8,0.3141]
["bitfinex","ETHUSD",1756123542309,7.65663711,4603.9,4603.8,0.3141]
["bitfinex","ETHUSD",1756123542511,7.85861906,4603.9,4603.8,0.3141]
["bitfinex","ETHUSD",1756123542719,5.68654756,4603.9,4603.8,0.3141]
["bitfinex","ETHUSD",1756123542920,5.33914415,4603.9,4603.8,0.3141]
["bitfinex","ETHUSD",1756123543082,7.51121565,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756123543778,5.33914415,4603.9,4603.8,0.3141]
["bitfinex","ETHUSD",1756123544007,5.91223766,4603.9,4603.8,0.3141]
["bitfinex","ETHUSD",1756123544205,5.91223766,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756123544478,8.08430916,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756123544675,5.91223766,4603.9,4603.8,0.3141]
["bitfinex","ETHUSD",1756123545120,6.2521824,4603.9,4603.8,0.3141]
["bitfinex","ETHUSD",1756123545518,5.47710694,4603.9,4603.8,0.3141]
["bitfinex","ETHUSD",1756123545829,6.2518541,4603.9,4603.8,0.3141]
["bitfinex","ETHUSD",1756123546024,5.47710694,4603.9,4603.8,0.6782]
["bitfinex","ETHUSD",1756123546538,2.47710694,4603.9,4603.8,0.6782]
["bitfinex","ETHUSD",1756123546744,3.05825,4603.9,4603.8,0.6782]
["bitfinex","ETHUSD",1756123547106,2.47710694,4603.9,4603.8,0.6782]
["bitfinex","ETHUSD",1756123547301,3.05825,4603.9,4603.8,0.3141]
["bitfinex","ETHUSD",1756123547520,3.05825,4603.9,4603.8,0.6782]
["bitfinex","ETHUSD",1756123548038,2.01094474,4603.9,4603.8,0.6782]
["bitfinex","ETHUSD",1756123548224,2.01094474,4603.9,4603.8,0.96363695]
["bitfinex","ETHUSD",1756123548432,2.01094474,4603.9,4603.8,0.6782]
["bitfinex","ETHUSD",1756123551546,2.13746892,4603.9,4603.8,0.6782]
["bitfinex","ETHUSD",1756123552844,2.13746892,4603.9,4603.8,0.6822]
["bitfinex","ETHUSD",1756123553021,2.13846892,4603.9,4603.8,0.6822]
["bitfinex","ETHUSD",1756123553423,2.13846892,4603.9,4603.8,0.024]
["bitfinex","ETHUSD",1756123553626,3.11627454,4603.9,4603.8,0.024]
["bitfinex","ETHUSD",1756123554015,3.11627454,4603.9,4603.8,0.3181]
["bitfinex","ETHUSD",1756123554905,3.45616961,4603.9,4603.8,0.3181]
["bitfinex","ETHUSD",1756123555110,2.47836399,4603.9,4603.8,0.3181]
["bitfinex","ETHUSD",1756123555516,2.68165971,4603.9,4603.8,0.3181]
["bitfinex","ETHUSD",1756123556315,2.68368989,4603.9,4603.8,0.3181]
["bitfinex","ETHUSD",1756123556910,2.68368989,4603.9,4603.8,0.024]
["bitfinex","ETHUSD",1756123557535,2.68368989,4603.9,4603.8,0.3181]
["bitfinex","ETHUSD",1756123558261,2.48039417,4603.9,4603.8,0.3181]
["bitfinex","ETHUSD",1756123559839,2.48039417,4603.9,4603.8,0.024]
["bitfinex","ETHUSD",1756123560174,7.35925546,4603.9,4603.8,0.024]
["bitfinex","ETHUSD",1756123560502,8.15498098,4603.9,4603.8,0.024]
["bitfinex","ETHUSD",1756123560706,6.66601535,4603.9,4603.8,0.024]
["bitfinex","ETHUSD",1756123560862,7.83817308,4603.9,4603.8,0.024]
["bitfinex","ETHUSD",1756123561064,6.46250476,4603.9,4603.8,0.024]
["bitfinex","ETHUSD",1756123561264,6.66600893,4603.9,4603.8,0.024]
["bitfinex","ETHUSD",1756123561683,6.66600316,4603.9,4603.8,0.024]
["bitfinex","ETHUSD",1756123562082,7.33260348,4603.9,4603.6,0.004]
["bitfinex","ETHUSD",1756123562289,1.33900809,4603.8,4603.6,0.004]
["bitfinex","ETHUSD",1756123562484,1.19060809,4603.7,4603.6,0.004]
["bitfinex","ETHUSD",1756123562676,4.65410809,4603.7,4603.6,0.004]
["bitfinex","ETHUSD",1756123562875,5.95710809,4603.7,4603.6,0.004]
["bitfinex","ETHUSD",1756123563198,1.303,4603.3,4603.0,0.004]
["bitfinex","ETHUSD",1756123563382,38.5481073,4603.2,4603.0,0.004]
["bitfinex","ETHUSD",1756123563589,42.0116073,4603.2,4603.0,0.004]
["bitfinex","ETHUSD",1756123564569,6.475449,4603.1,4603.0,0.004]
["bitfinex","ETHUSD",1756123564762,38.91825482,4603.1,4603.0,0.004]
["bitfinex","ETHUSD",1756123566806,39.57825482,4603.1,4603.0,0.004]
["bitfinex","ETHUSD",1756123567006,9.57825482,4603.1,4603.0,0.004]
["bitfinex","ETHUSD",1756123567213,39.74197123,4603.1,4603.0,0.004]
["bitfinex","ETHUSD",1756123567581,37.56952223,4603.1,4603.0,0.004]
["bitfinex","ETHUSD",1756123567781,39.08197123,4603.1,4603.0,0.004]
["bitfinex","ETHUSD",1756123568017,9.08197123,4603.1,4603.0,0.004]
["bitfinex","ETHUSD",1756123568311,39.08197123,4603.1,4603.0,0.004]
["bitfinex","ETHUSD",1756123568914,39.74197123,4603.1,4603.0,0.004]
["bitfinex","ETHUSD",1756123569284,39.74197123,4603.1,4601.1,0.3641]
["bitfinex","ETHUSD",1756123569285,4.303,4602.7,4601.1,0.3641]
["bitfinex","ETHUSD",1756123569505,4.303,4602.5,4601.1,0.3641]
["bitfinex","ETHUSD",1756123569707,1.5968,4602.2,4600.8,0.3841]
["bitfinex","ETHUSD",1756123570012,4.92730809,4602.2,4600.8,0.3841]
["bitfinex","ETHUSD",1756123570214,4.72380648,4602.2,4601.1,0.3641]
["bitfinex","ETHUSD",1756123570378,5.59238682,4602.2,4601.1,0.3641]
["bitfinex","ETHUSD",1756123570992,5.30058682,4602.2,4601.1,0.3641]
["bitfinex","ETHUSD",1756123571327,4.6339865,4602.2,4602.1,0.3161]
["bitfinex","ETHUSD",1756123571618,3.0,4602.1,4600.6,1.89380985]
["bitfinex","ETHUSD",1756123571825,4.6339865,4602.2,4600.7,2.17356928]
["bitfinex","ETHUSD",1756123571826,0.5834721,4601.4,4600.7,2.17356928]
["bitfinex","ETHUSD",1756123572130,5.8984991,4601.3,4600.8,0.21735693]
["bitfinex","ETHUSD",1756123572297,0.4684991,4601.2,4600.8,0.21735693]
["bitfinex","ETHUSD",1756123572629,4.2264991,4601.1,4600.8,0.21735693]
["bitfinex","ETHUSD",1756123572790,0.4684991,4601.0,4600.3,2.17377037]
["bitfinex","ETHUSD",1756123572990,0.4684991,4601.0,4599.8,0.02]
["bitfinex","ETHUSD",1756123572991,4.2264991,4600.9,4599.8,0.02]
["bitfinex","ETHUSD",1756123573325,0.4684991,4600.8,4599.9,2.1739603]
["bitfinex","ETHUSD",1756123573530,4.2274991,4600.7,4599.9,2.1739603]
["bitfinex","ETHUSD",1756123573721,0.4684991,4600.6,4600.0,0.21939603]
["bitfinex","ETHUSD",1756123574024,0.4684991,4600.5,4600.0,0.21939603]
["bitfinex","ETHUSD",1756123574229,4.2274991,4600.4,4600.0,0.21939603]
["bitfinex","ETHUSD",1756123574402,3.759,4600.4,4600.0,0.21939603]
["bitfinex","ETHUSD",1756123574724,2.1382734,4600.3,4599.8,0.02]
["bitfinex","ETHUSD",1756123575029,1.672,4600.3,4600.2,2.17381852]
["bitfinex","ETHUSD",1756123575214,5.43,4600.3,4599.8,0.02]
["bitfinex","ETHUSD",1756123575415,5.43,4600.3,4600.0,2.17390298]
["bitfinex","ETHUSD",1756123575635,5.43,4600.3,4599.8,0.02]
["bitfinex","ETHUSD",1756123576516,5.43,4600.3,4600.0,2.17391012]
["bitfinex","ETHUSD",1756123576757,5.43,4600.3,4599.9,2.17394873]
["bitfinex","ETHUSD",1756123576951,5.43,4600.3,4599.8,2.1939638]
["bitfinex","ETHUSD",1756123577252,5.43,4600.3,4599.8,0.02]
["bitfinex","ETHUSD",1756123577746,5.43,4600.3,4599.9,2.17395464]
["bitfinex","ETHUSD",1756123578050,5.43,4600.3,4599.9,2.1739543]
["bitfinex","ETHUSD",1756123578550,5.43,4600.3,4599.9,2.17394955]
["bitfinex","ETHUSD",1756123578748,5.43,4600.3,4599.8,0.02]
["bitfinex","ETHUSD",1756123578947,5.43,4600.3,4599.9,2.17392565]
["bitfinex","ETHUSD",1756123579125,5.43,4600.3,4599.9,2.1739603]
["bitfinex","ETHUSD",1756123579331,5.43,4600.3,4599.8,0.02]
["bitfinex","ETHUSD",1756123579517,5.43,4600.3,4599.9,2.1739603]
["bitfinex","ETHUSD",1756123579716,5.43,4600.3,4599.8,0.02]
["bitfinex","ETHUSD",1756123579962,5.43,4600.3,4599.8,2.19396925]
["bitfinex","ETHUSD",1756123580252,5.43,4600.3,4600.1,2.17383084]
["bitfinex","ETHUSD",1756123580426,0.3401417,4600.6,4600.0,0.66]
["bitfinex","ETHUSD",1756123580634,3.755,4600.5,4599.8,0.02]
["bitfinex","ETHUSD",1756123580847,3.755,4600.5,4599.8,2.85400209]
["bitfinex","ETHUSD",1756123581157,3.755,4600.5,4599.8,1.18281201]
["bitfinex","ETHUSD",1756123581369,3.755,4600.5,4599.8,0.68]
["bitfinex","ETHUSD",1756123581528,3.755,4600.5,4600.2,2.17380829]
["bitfinex","ETHUSD",1756123581729,3.755,4600.5,4599.8,0.68]
["bitfinex","ETHUSD",1756123581730,0.2938,4600.3,4599.8,0.02]
["bitfinex","ETHUSD",1756123581931,3.757,4600.2,4599.8,0.02]
["bitfinex","ETHUSD",1756123582363,0.5834721,4600.8,4599.8,0.02]
["bitfinex","ETHUSD",1756123582525,3.761,4601.0,4600.6,18.46601648]
["bitfinex","ETHUSD",1756123582724,3.763,4600.9,4600.6,18.46601648]
["bitfinex","ETHUSD",1756123582930,3.763,4600.9,4599.8,0.68]
["bitfinex","ETHUSD",1756123582931,3.763,4600.9,4600.3,0.66]
["bitfinex","ETHUSD",1756123583134,3.763,4600.9,4600.5,2.17367293]
["bitfinex","ETHUSD",1756123583347,3.763,4600.9,4600.4,0.66]
["bitfinex","ETHUSD",1756123583635,3.763,4600.9,4600.5,0.2833752]
["bitfinex","ETHUSD",1756123583830,3.763,4600.9,4600.5,2.17366448]
["bitfinex","ETHUSD",1756123584277,3.763,4600.9,4600.4,2.17372231]
["bitfinex","ETHUSD",1756123584432,3.763,4600.9,4600.4,0.66]
["bitfinex","ETHUSD",1756123584782,3.763,4600.9,4599.8,0.1288]
["bitfinex","ETHUSD",1756123584783,0.2938,4600.5,4599.8,0.02]
["bitfinex","ETHUSD",1756123585077,3.761,4600.4,4599.9,2.1739603]
["bitfinex","ETHUSD",1756123585258,3.761,4600.4,4599.8,2.19397169]
["bitfinex","ETHUSD",1756123585456,0.5834721,4601.3,4599.9,18.68541365]
["bitfinex","ETHUSD",1756123585661,4.2288698,4601.2,4599.9,18.68541365]
["bitfinex","ETHUSD",1756123585835,2.2034698,4601.1,4599.8,0.02]
["bitfinex","ETHUSD",1756123586034,1.303,4600.9,4599.8,0.02]
["bitfinex","ETHUSD",1756123586278,4.12113432,4600.8,4599.8,0.02]
["bitfinex","ETHUSD",1756123586435,4.12113432,4600.8,4599.9,2.17391487]
["bitfinex","ETHUSD",1756123586436,0.4668698,4600.7,4599.9,2.17391487]
["bitfinex","ETHUSD",1756123586744,3.78,4600.6,4599.9,2.1739603]
["bitfinex","ETHUSD",1756123586945,0.46712142,4600.5,4599.8,0.23941399]
["bitfinex","ETHUSD",1756123587167,0.90072142,4600.5,4599.8,0.23941399]
["bitfinex","ETHUSD",1756123587465,0.90072142,4600.5,4599.8,0.024]
["bitfinex","ETHUSD",1756123588242,0.46712142,4600.4,4599.8,0.024]
["bitfinex","ETHUSD",1756123588568,0.46712142,4600.5,4600.1,2.17384528]
["bitfinex","ETHUSD",1756123588768,0.46712142,4600.5,4599.8,2.19798373]
["bitfinex","ETHUSD",1756123588769,3.777,4600.4,4600.2,2.17381581]
["bitfinex","ETHUSD",1756123588937,3.777,4600.4,4600.1,2.17386545]
["bitfinex","ETHUSD",1756123589136,3.777,4600.4,4600.1,2.17385639]
["bitfinex","ETHUSD",1756123589551,3.777,4600.4,4600.0,2.17391107]
["bitfinex","ETHUSD",1756123589765,3.777,4600.4,4599.9,0.66]
["bitfinex","ETHUSD",1756123590067,4.2106,4600.4,4599.9,0.66]
["bitfinex","ETHUSD",1756123590235,3.777,4600.4,4600.1,2.17381957]
["bitfinex","ETHUSD",1756123590436,0.34013901,4600.5,4599.8,0.684]
["bitfinex","ETHUSD",1756123590437,3.776,4600.3,4599.8,0.684]
["bitfinex","ETHUSD",1756123590638,3.776,4600.3,4599.9,2.1739603]
["bitfinex","ETHUSD",1756123590832,0.34013901,4600.5,4599.9,0.66]
["bitfinex","ETHUSD",1756123591049,3.776,4600.2,4600.1,2.17386578]
["bitfinex","ETHUSD",1756123591476,3.776,4600.2,4600.0,2.17391097]
["bitfinex","ETHUSD",1756123591634,3.776,4600.2,4599.8,0.684]
["bitfinex","ETHUSD",1756123591836,3.776,4600.2,4599.9,2.1739603]
["bitfinex","ETHUSD",1756123592274,3.776,4600.2,4600.1,2.17386578]
["bitfinex","ETHUSD",1756123592446,4.24523478,4600.2,4600.1,2.17386578]
["bitfinex","ETHUSD",1756123592774,4.24521659,4600.2,4600.1,2.17386578]
["bitfinex","ETHUSD",1756123592967,4.24521659,4600.2,4600.0,2.17390158]
["bitfinex","ETHUSD",1756123593182,4.2096,4600.2,4599.9,0.66]
["bitfinex","ETHUSD",1756123593348,0.90296028,4600.1,4599.8,0.024]
["bitfinex","ETHUSD",1756123593555,0.4336,4600.1,4599.8,0.024]
["bitfinex","ETHUSD",1756123593748,0.46938071,4600.0,4599.8,0.024]
["bitfinex","ETHUSD",1756123594062,0.4336,4600.1,4599.8,2.19800756]
["bitfinex","ETHUSD",1756123594063,0.46939244,4599.9,4599.8,2.19800756]
["bitfinex","ETHUSD",1756123594238,0.4336,4600.1,4599.9,2.17395646]
["bitfinex","ETHUSD",1756123594440,0.46951827,4600.0,4599.9,2.17395646]
["bitfinex","ETHUSD",1756123594743,0.46951827,4600.0,4599.8,0.024]
["bitfinex","ETHUSD",1756123595043,0.4336,4600.1,4599.8,2.19800737]
["bitfinex","ETHUSD",1756123595242,0.4695171,4600.0,4599.8,0.024]
["bitfinex","ETHUSD",1756123595446,0.4336,4600.1,4599.8,2.19799564]
["bitfinex","ETHUSD",1756123595642,0.46957004,4600.0,4599.8,0.024]
["bitfinex","ETHUSD",1756123595861,0.4336,4600.1,4599.8,0.024]
["bitfinex","ETHUSD",1756123596144,0.46957004,4600.0,4599.8,2.1980071]
["bitfinex","ETHUSD",1756123596370,1.19697004,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756123598404,1.75261425,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756123598739,2.53057705,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756123599108,4.75261425,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756123599371,4.95644147,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756123599776,4.75261425,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756123600075,1.9564437,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756123600393,4.96097004,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756123600673,5.30121324,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756123601175,5.30021324,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756123601362,6.08128599,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756123601748,2.31928599,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756123601959,6.08128599,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756123602158,6.19190566,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756123602584,5.85166246,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756123603590,8.85166246,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756123603802,8.85166246,4599.9,4599.3,0.004]
["bitfinex","ETHUSD",1756123603803,1.308,4599.6,4599.3,0.004]
["bitfinex","ETHUSD",1756123604010,4.6056,4599.4,4598.8,0.02]
["bitfinex","ETHUSD",1756123604307,0.2495,4598.0,4597.0,2.17530359]
["bitfinex","ETHUSD",1756123604506,4.23257004,4597.9,4596.7,0.11353414]
["bitfinex","ETHUSD",1756123604804,0.46957004,4597.8,4597.4,2.17509796]
["bitfinex","ETHUSD",1756123605107,3.763,4597.9,4597.6,2.17504785]
["bitfinex","ETHUSD",1756123605399,3.763,4597.9,4597.5,2.39256488]
["bitfinex","ETHUSD",1756123605583,0.4683964,4597.8,4597.3,2.1751758]
["bitfinex","ETHUSD",1756123605762,4.1944,4597.9,4597.4,0.66]
["bitfinex","ETHUSD",1756123605962,4.1944,4597.9,4596.8,0.02]
["bitfinex","ETHUSD",1756123605963,0.46840001,4597.8,4596.8,0.02]
["bitfinex","ETHUSD",1756123606301,0.46840001,4597.7,4596.8,0.02]
["bitfinex","ETHUSD",1756123606474,0.46840001,4597.6,4596.8,0.02]
["bitfinex","ETHUSD",1756123606787,4.22840001,4597.5,4596.8,0.02]
["bitfinex","ETHUSD",1756123606994,0.46840001,4597.4,4596.8,0.02]
["bitfinex","ETHUSD",1756123607193,0.2976,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756123607404,4.5252535,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756123607564,4.0576,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756123607768,4.489,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756123608093,4.9566732,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756123608774,6.13081831,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756123608976,5.54796544,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756123609292,6.32674208,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756123610011,5.73744984,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756123610224,4.9586732,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756123610582,1.1966732,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756123611133,5.5436195,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756123611291,5.54362675,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756123611834,0.58295355,4597.7,4596.8,0.02]
["bitfinex","ETHUSD",1756123612124,4.23998148,4597.6,4596.8,0.02]
["bitfinex","ETHUSD",1756123612280,0.46598148,4597.5,4596.9,0.66]
["bitfinex","ETHUSD",1756123612581,0.46598148,4597.9,4597.3,0.66]
["bitfinex","ETHUSD",1756123612781,0.46598148,4598.2,4596.8,0.02]
["bitfinex","ETHUSD",1756123613086,0.46598148,4598.5,4597.3,0.66]
["bitfinex","ETHUSD",1756123613382,0.46598148,4598.4,4597.0,0.66]
["bitfinex","ETHUSD",1756123613583,0.46598148,4598.3,4597.5,0.66]
["bitfinex","ETHUSD",1756123613779,0.46598148,4598.5,4597.5,2.83507255]
["bitfinex","ETHUSD",1756123613982,0.46598148,4598.4,4597.5,0.66]
["bitfinex","ETHUSD",1756123614180,0.46598148,4598.3,4597.5,2.83507774]
["bitfinex","ETHUSD",1756123614381,0.46598148,4598.5,4597.2,0.66]
["bitfinex","ETHUSD",1756123614621,0.46598148,4598.4,4597.6,2.17500446]
["bitfinex","ETHUSD",1756123614824,0.4314,4598.6,4597.5,0.66]
["bitfinex","ETHUSD",1756123614825,0.46598148,4598.3,4597.5,0.66]
["bitfinex","ETHUSD",1756123615034,0.46598148,4598.5,4597.6,2.17500465]
["bitfinex","ETHUSD",1756123615332,0.46598148,4598.4,4597.2,0.66]
["bitfinex","ETHUSD",1756123615535,0.46598148,4598.7,4597.9,2.83490593]
["bitfinex","ETHUSD",1756123615816,0.02,4598.8,4598.7,2.83452758]
["bitfinex","ETHUSD",1756123616818,0.02,4598.8,4598.7,2.94332758]
["bitfinex","ETHUSD",1756123617019,0.46578985,4600.5,4599.7,2.83405482]
["bitfinex","ETHUSD",1756123617221,0.4324,4600.6,4599.7,2.83405482]
["bitfinex","ETHUSD",1756123617434,0.34018601,4600.2,4599.7,2.83405482]
["bitfinex","ETHUSD",1756123618291,0.4324,4600.6,4599.7,2.83405482]
["bitfinex","ETHUSD",1756123618686,0.001,4600.6,4599.7,2.83405482]
["bitfinex","ETHUSD",1756123619096,0.001,4600.6,4599.7,5.83405482]
["bitfinex","ETHUSD",1756123619295,0.001,4600.6,4599.7,6.74367293]
["bitfinex","ETHUSD",1756123620394,0.001,4600.6,4600.5,2.83367677]
["bitfinex","ETHUSD",1756123620595,0.001,4600.6,4600.5,5.83367677]
["bitfinex","ETHUSD",1756123620827,0.001,4601.1,4600.3,2.17374837]
["bitfinex","ETHUSD",1756123620828,0.001,4601.1,4601.0,5.83344055]
["bitfinex","ETHUSD",1756123621120,0.001,4601.1,4601.0,6.59158461]
["bitfinex","ETHUSD",1756123622010,0.001,4601.1,4599.5,3.0]
["bitfinex","ETHUSD",1756123622011,0.73,4601.1,4599.5,3.0]
["bitfinex","ETHUSD",1756123622191,0.73,4601.1,4599.4,2.17417285]
["bitfinex","ETHUSD",1756123622192,0.73,4601.1,4600.9,0.66]
["bitfinex","ETHUSD",1756123622388,0.4314,4601.0,4600.4,2.17368276]
["bitfinex","ETHUSD",1756123622592,0.2976,4600.5,4600.0,2.17387457]
["bitfinex","ETHUSD",1756123622787,0.2976,4600.5,4600.1,2.17385265]
["bitfinex","ETHUSD",1756123623017,0.4314,4600.4,4600.2,0.66]
["bitfinex","ETHUSD",1756123623223,0.4314,4600.4,4600.1,2.17385265]
["bitfinex","ETHUSD",1756123623527,0.001,4600.6,4600.5,2.17367677]
["bitfinex","ETHUSD",1756123623687,0.001,4600.6,4600.5,2.83367677]
["bitfinex","ETHUSD",1756123624025,0.001,4600.6,4600.5,5.83367677]
["bitfinex","ETHUSD",1756123626896,0.001,4601.1,4601.0,2.83344055]
["bitfinex","ETHUSD",1756123627224,0.02,4601.8,4601.7,2.83310993]
["bitfinex","ETHUSD",1756123627428,0.02,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756123627609,0.02,4602.8,4602.7,2.83263779]
["bitfinex","ETHUSD",1756123628218,0.02,4602.8,4602.7,5.83263779]
["bitfinex","ETHUSD",1756123628623,0.4514,4603.8,4603.7,2.83216586]
["bitfinex","ETHUSD",1756123628624,0.02,4603.8,4603.7,2.83216586]
["bitfinex","ETHUSD",1756123631345,0.02,4603.8,4603.7,5.83216586]
["bitfinex","ETHUSD",1756123631527,0.02,4603.8,4603.7,5.94096586]
["bitfinex","ETHUSD",1756123632116,0.001,4604.4,4604.3,2.8318828]
["bitfinex","ETHUSD",1756123632363,0.001,4604.4,4604.3,5.9406828]
["bitfinex","ETHUSD",1756123632858,0.471,4605.4,4604.7,5.83169413]
["bitfinex","ETHUSD",1756123633038,0.471,4606.0,4604.7,5.83169413]
["bitfinex","ETHUSD",1756123633240,0.471,4606.0,4604.8,0.66]
["bitfinex","ETHUSD",1756123633443,0.471,4606.4,4605.2,3.0]
["bitfinex","ETHUSD",1756123633749,0.471,4606.4,4606.3,2.83093979]
["bitfinex","ETHUSD",1756123634417,0.001,4606.7,4606.6,2.83079841]
["bitfinex","ETHUSD",1756123634949,0.001,4606.7,4606.6,0.66]
["bitfinex","ETHUSD",1756123635537,0.7703,4606.7,4606.6,0.66]
["bitfinex","ETHUSD",1756123636533,0.001,4606.7,4606.6,2.83079841]
["bitfinex","ETHUSD",1756123637344,0.472,4606.7,4606.6,2.83079841]
["bitfinex","ETHUSD",1756123637546,0.472,4606.7,4606.6,0.66]
["bitfinex","ETHUSD",1756123637746,0.7703,4606.7,4606.6,0.66]
["bitfinex","ETHUSD",1756123638323,0.7703,4606.7,4605.0,5.17154968]
["bitfinex","ETHUSD",1756123638519,0.471,4606.6,4605.1,0.56144297]
["bitfinex","ETHUSD",1756123638852,0.2983,4605.2,4605.0,2.17155266]
["bitfinex","ETHUSD",1756123639018,0.7693,4605.2,4605.1,2.1715055]
["bitfinex","ETHUSD",1756123639348,0.471,4605.2,4605.1,5.1715055]
["bitfinex","ETHUSD",1756123640454,0.471,4605.2,4604.8,0.02]
["bitfinex","ETHUSD",1756123640455,0.7693,4605.2,4604.8,0.02]
["bitfinex","ETHUSD",1756123640755,0.7693,4605.2,4604.9,2.17156161]
["bitfinex","ETHUSD",1756123640756,0.471,4605.1,4604.9,2.17156161]
["bitfinex","ETHUSD",1756123640964,0.2983,4605.0,4604.9,2.17156161]
["bitfinex","ETHUSD",1756123641137,0.7693,4605.0,4604.9,2.17156161]
["bitfinex","ETHUSD",1756123641339,0.7693,4605.0,4604.8,0.02]
["bitfinex","ETHUSD",1756123641659,0.471,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756123641860,0.7693,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756123642236,0.7693,4604.9,4603.7,2.17212774]
["bitfinex","ETHUSD",1756123642237,0.7693,4604.9,4603.7,2.17214701]
["bitfinex","ETHUSD",1756123642436,0.7693,4604.9,4602.5,3.761]
["bitfinex","ETHUSD",1756123642437,0.93065216,4604.8,4603.1,0.1088]
["bitfinex","ETHUSD",1756123642646,0.2983,4603.9,4603.1,0.1088]
["bitfinex","ETHUSD",1756123643164,0.93065216,4604.5,4603.3,2.17230933]
["bitfinex","ETHUSD",1756123643362,0.58150828,4605.1,4604.8,2.83164697]
["bitfinex","ETHUSD",1756123643667,0.46134886,4605.0,4604.8,0.66]
["bitfinex","ETHUSD",1756123643960,0.471,4605.3,4605.2,2.83145835]
["bitfinex","ETHUSD",1756123644126,0.93230854,4605.3,4605.2,0.66]
["bitfinex","ETHUSD",1756123644555,1.23060854,4605.3,4605.2,0.66]
["bitfinex","ETHUSD",1756123644751,1.23060854,4605.3,4605.2,2.83145835]
["bitfinex","ETHUSD",1756123644925,0.46130854,4605.3,4605.2,2.83145835]
["bitfinex","ETHUSD",1756123645124,0.46130854,4605.3,4605.2,3.33175827]
["bitfinex","ETHUSD",1756123645329,0.471,4605.8,4605.6,2.83126442]
["bitfinex","ETHUSD",1756123645564,1.68140045,4605.7,4604.6,0.66]
["bitfinex","ETHUSD",1756123645765,0.46183273,4605.6,4605.4,0.66]
["bitfinex","ETHUSD",1756123645957,0.76013273,4605.5,4605.4,0.66]
["bitfinex","ETHUSD",1756123646263,1.23113273,4605.5,4605.4,2.83136405]
["bitfinex","ETHUSD",1756123646468,1.81264101,4605.5,4605.4,2.83136405]
["bitfinex","ETHUSD",1756123647362,1.23113273,4605.5,4605.4,2.83136405]
["bitfinex","ETHUSD",1756123647531,0.46183273,4605.5,4605.4,2.83136405]
["bitfinex","ETHUSD",1756123647730,1.23113273,4605.5,4605.4,2.83136405]
["bitfinex","ETHUSD",1756123647927,0.93283273,4605.5,4605.4,2.83136405]
["bitfinex","ETHUSD",1756123648487,0.93283273,4605.5,4605.4,0.66]
["bitfinex","ETHUSD",1756123648632,0.93283273,4605.5,4604.7,0.1088]
["bitfinex","ETHUSD",1756123648633,1.23113273,4605.5,4604.7,0.1088]
["bitfinex","ETHUSD",1756123648838,0.7727146,4605.0,4604.8,2.17164697]
["bitfinex","ETHUSD",1756123649051,1.04138277,4604.9,4604.8,2.39969167]
["bitfinex","ETHUSD",1756123649247,1.04138277,4604.9,4604.8,2.83164697]
["bitfinex","ETHUSD",1756123649462,1.23113273,4604.9,4604.8,2.83164697]
["bitfinex","ETHUSD",1756123649862,2.00384733,4604.9,4604.4,0.1088]
["bitfinex","ETHUSD",1756123650061,0.7727146,4604.5,4604.2,2.17192574]
["bitfinex","ETHUSD",1756123650267,0.2983,4604.3,4603.4,5.17229692]
["bitfinex","ETHUSD",1756123650472,1.0710146,4604.3,4604.2,2.83192997]
["bitfinex","ETHUSD",1756123650680,1.23340967,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1756123650902,2.00612427,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1756123651259,2.00612427,4604.3,4604.2,5.83192997]
["bitfinex","ETHUSD",1756123651563,2.00612427,4604.3,4604.2,5.17192997]
["bitfinex","ETHUSD",1756123651766,1.23340967,4604.3,4604.2,0.66]
["bitfinex","ETHUSD",1756123652184,1.23340967,4604.3,4603.8,2.19207611]
["bitfinex","ETHUSD",1756123652185,1.23340967,4604.3,4603.8,0.02]
["bitfinex","ETHUSD",1756123652390,1.16155755,4603.9,4603.8,2.19211868]
["bitfinex","ETHUSD",1756123652589,2.39496722,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756123653301,2.39496722,4603.9,4603.8,2.19211868]
["bitfinex","ETHUSD",1756123653302,1.23340967,4603.9,4603.8,2.19211868]
["bitfinex","ETHUSD",1756123654208,1.23340967,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756123654372,1.35675064,4603.9,4602.8,0.02]
["bitfinex","ETHUSD",1756123654570,1.55227355,4603.2,4602.8,0.02]
["bitfinex","ETHUSD",1756123654808,0.2983,4602.9,4602.8,2.19259059]
["bitfinex","ETHUSD",1756123654975,0.2983,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756123654976,1.23340967,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756123655701,2.78568322,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756123656296,1.23340967,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756123657674,1.23340967,4602.9,4602.8,0.024]
["bitfinex","ETHUSD",1756123658759,1.39074671,4602.9,4601.9,2.1730132]
["bitfinex","ETHUSD",1756123658954,1.55547262,4602.2,4601.8,2.19305567]
["bitfinex","ETHUSD",1756123659175,0.46410967,4602.1,4601.8,0.02]
["bitfinex","ETHUSD",1756123659458,0.46410967,4602.0,4601.8,0.02]
["bitfinex","ETHUSD",1756123659614,1.55547262,4602.3,4602.0,2.17296046]
["bitfinex","ETHUSD",1756123659811,0.46636533,4602.2,4601.8,0.68]
["bitfinex","ETHUSD",1756123660057,0.46636533,4602.1,4602.0,2.83292493]
["bitfinex","ETHUSD",1756123660211,1.22566533,4602.1,4602.0,2.83292493]
["bitfinex","ETHUSD",1756123660847,1.22566533,4602.1,4602.0,2.17292493]
["bitfinex","ETHUSD",1756123661652,1.22566533,4602.1,4601.8,2.19302251]
["bitfinex","ETHUSD",1756123661816,0.93376533,4602.0,4601.9,2.83300419]
["bitfinex","ETHUSD",1756123662220,2.39012993,4602.0,4601.9,2.83300419]
["bitfinex","ETHUSD",1756123662728,2.09822993,4602.0,4601.9,2.83300419]
["bitfinex","ETHUSD",1756123663455,2.00150565,4602.0,4601.9,2.83300419]
["bitfinex","ETHUSD",1756123665153,1.70960565,4602.0,4601.9,2.83300419]
["bitfinex","ETHUSD",1756123665366,0.93376533,4602.0,4601.9,2.83300419]
["bitfinex","ETHUSD",1756123666249,1.70960565,4602.0,4601.9,2.83300419]
["bitfinex","ETHUSD",1756123666453,0.93376533,4602.0,4601.9,2.83300419]
["bitfinex","ETHUSD",1756123666816,1.04834162,4602.0,4601.9,3.33561511]
["bitfinex","ETHUSD",1756123667022,0.46636533,4602.0,4601.9,3.33561511]
["bitfinex","ETHUSD",1756123667431,0.46636533,4602.0,4601.9,3.44441511]
["bitfinex","ETHUSD",1756123668351,1e-08,4602.0,4601.9,6.44441511]
["bitfinex","ETHUSD",1756123669460,0.58197629,4602.9,4602.7,0.66]
["bitfinex","ETHUSD",1756123669618,0.33997972,4603.0,4602.7,0.66]
["bitfinex","ETHUSD",1756123669619,0.92195601,4603.0,4602.9,2.83254339]
["bitfinex","ETHUSD",1756123669823,0.58197629,4603.4,4603.2,0.66]
["bitfinex","ETHUSD",1756123670056,0.58197629,4603.4,4603.3,2.94115461]
["bitfinex","ETHUSD",1756123670556,0.58197629,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1756123671023,1.38930152,4603.7,4603.6,2.83221305]
["bitfinex","ETHUSD",1756123671454,0.80732523,4603.7,4603.6,2.94101305]
["bitfinex","ETHUSD",1756123672225,0.33992523,4603.7,4603.6,3.45234038]
["bitfinex","ETHUSD",1756123672430,0.02,4603.8,4603.6,3.45234038]
["bitfinex","ETHUSD",1756123672431,0.02,4603.8,4603.7,2.83216586]
["bitfinex","ETHUSD",1756123672729,0.021,4604.8,4604.7,2.83169413]
["bitfinex","ETHUSD",1756123672924,0.4884,4604.8,4604.7,3.11486354]
["bitfinex","ETHUSD",1756123673163,0.4884,4604.8,4604.7,2.83169413]
["bitfinex","ETHUSD",1756123674762,0.021,4604.8,4604.7,2.83169413]
["bitfinex","ETHUSD",1756123676170,0.021,4604.8,4604.7,5.94049413]
["bitfinex","ETHUSD",1756123678181,0.021,4604.8,4604.7,3.7688]
["bitfinex","ETHUSD",1756123678372,0.4884,4604.8,4604.7,5.94049413]
["bitfinex","ETHUSD",1756123678570,0.7803,4604.8,4604.7,3.7688]
["bitfinex","ETHUSD",1756123679414,0.7803,4604.8,4604.7,0.1088]
["bitfinex","ETHUSD",1756123679583,0.7803,4604.8,4601.4,0.004]
["bitfinex","ETHUSD",1756123679584,0.7803,4604.8,4603.8,0.02]
["bitfinex","ETHUSD",1756123679762,4.2174,4604.7,4604.0,0.66]
["bitfinex","ETHUSD",1756123679969,0.2919,4604.1,4603.9,0.1088]
["bitfinex","ETHUSD",1756123680364,4.2184,4604.0,4603.8,0.02]
["bitfinex","ETHUSD",1756123680613,0.2919,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756123680770,0.7593,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756123682003,1.22584294,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756123682205,1.67687294,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756123682380,1.22584294,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756123682585,4.5103,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756123683477,4.97688482,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756123684414,4.5093,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756123685312,4.5093,4603.9,4603.4,0.66]
["bitfinex","ETHUSD",1756123685479,4.0419,4603.9,4603.1,0.66]
["bitfinex","ETHUSD",1756123685825,0.4674,4603.8,4603.1,0.66]
["bitfinex","ETHUSD",1756123686379,0.4674,4603.8,4603.1,2.83243679]
["bitfinex","ETHUSD",1756123686595,0.4674,4603.8,4603.1,0.66]
["bitfinex","ETHUSD",1756123686917,0.4674,4603.8,4603.1,2.83242868]
["bitfinex","ETHUSD",1756123687117,0.4674,4603.8,4603.1,0.66]
["bitfinex","ETHUSD",1756123687504,0.4674,4603.8,4603.1,2.8324058]
["bitfinex","ETHUSD",1756123687709,0.4674,4603.8,4603.4,2.17229624]
["bitfinex","ETHUSD",1756123688108,0.4674,4603.7,4603.4,2.17229624]
["bitfinex","ETHUSD",1756123688323,4.2164,4603.6,4603.4,2.17229624]
["bitfinex","ETHUSD",1756123688615,4.2164,4603.6,4603.4,0.66]
["bitfinex","ETHUSD",1756123688819,0.4674,4603.6,4603.4,0.66]
["bitfinex","ETHUSD",1756123689194,0.001,4604.4,4603.2,0.66]
["bitfinex","ETHUSD",1756123689400,0.7593,4603.5,4603.1,0.66]
["bitfinex","ETHUSD",1756123689718,4.1813,4603.4,4603.1,0.66]
["bitfinex","ETHUSD",1756123689905,0.3111,4603.2,4603.0,0.1088]
["bitfinex","ETHUSD",1756123690080,0.3111,4603.2,4602.8,0.02]
["bitfinex","ETHUSD",1756123690283,0.4343,4603.1,4602.8,0.02]
["bitfinex","ETHUSD",1756123690512,0.3111,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756123690710,4.0581,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756123690910,4.4924,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756123691087,1.24132725,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756123691288,4.4934,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756123691822,0.7454,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756123691989,4.4934,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756123692710,7.13282612,4602.9,4601.8,0.02]
["bitfinex","ETHUSD",1756123693021,0.90118273,4602.8,4601.8,0.024]
["bitfinex","ETHUSD",1756123693221,0.3111,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123693526,4.0601,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123693688,4.4944,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123695891,4.96103039,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123696093,5.37489421,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123699325,37.5479097,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123699523,40.5479097,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123699822,35.0917821,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123700028,8.8357821,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123700492,8.36989421,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123700697,4.62589421,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123700997,3.7454,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123701200,4.4884,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123701523,4.1773,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123701826,4.4884,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123702928,1.671,4602.2,4601.8,0.024]
["bitfinex","ETHUSD",1756123703129,3.742,4602.1,4601.9,2.17297689]
["bitfinex","ETHUSD",1756123703515,3.742,4602.1,4601.8,2.19705135]
["bitfinex","ETHUSD",1756123703723,1.671,4602.2,4601.8,0.024]
["bitfinex","ETHUSD",1756123703917,0.3111,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123704309,4.4884,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123706329,0.7454,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123706530,4.4874,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123707331,4.4844,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123707518,5.31723289,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123707895,10.49024838,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123708098,10.95651335,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123709413,40.95651335,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123709802,38.78349786,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123710100,40.95651335,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123710301,10.95651335,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123710498,40.95726062,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123711237,42.26526062,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123712747,43.04110094,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123713804,42.26526062,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123714855,2.04524513,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123715060,5.53031301,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123715269,8.53031301,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123715470,7.94641224,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123716679,7.94741224,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123717380,4.21241224,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123717583,8.61360982,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123717861,10.78662531,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123718044,8.61360982,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123718239,7.86820982,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123718636,8.64677337,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123719142,9.08107337,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123719340,4.91177337,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123719545,7.86720982,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123719940,8.30950982,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123720455,7.86720982,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123720944,8.61100982,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123721140,4.87700982,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123721346,8.60800982,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123721748,4.87700982,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123721964,8.60700982,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756123722269,3.0,4601.8,4600.8,2.17350926]
["bitfinex","ETHUSD",1756123722431,0.58630645,4601.3,4600.5,0.664]
["bitfinex","ETHUSD",1756123722753,4.78231869,4601.2,4600.6,2.17362558]
["bitfinex","ETHUSD",1756123722945,4.20201224,4601.1,4600.6,2.17362558]
["bitfinex","ETHUSD",1756123723145,0.46701224,4601.0,4600.6,2.17362558]
["bitfinex","ETHUSD",1756123723355,0.46701224,4600.9,4600.6,2.17362282]
["bitfinex","ETHUSD",1756123723572,4.20101224,4600.8,4600.5,2.17766792]
["bitfinex","ETHUSD",1756123723770,4.20101224,4600.7,4600.6,2.17362952]
["bitfinex","ETHUSD",1756123724343,4.20101224,4600.7,4600.6,2.83362952]
["bitfinex","ETHUSD",1756123726658,4.20101224,4600.7,4600.6,0.66]
["bitfinex","ETHUSD",1756123726980,4.20101224,4600.7,4600.6,2.83362952]
["bitfinex","ETHUSD",1756123727942,4.20101224,4600.7,4600.6,0.66]
["bitfinex","ETHUSD",1756123728288,4.19901224,4600.7,4600.6,2.83362952]
["bitfinex","ETHUSD",1756123728447,4.19901224,4600.7,4600.6,0.66]
["bitfinex","ETHUSD",1756123728795,4.94281224,4600.7,4600.5,0.004]
["bitfinex","ETHUSD",1756123728948,0.46701224,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756123729849,0.76851224,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756123730380,1.66086346,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756123730760,1.79711869,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756123731071,1.21081224,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756123731265,1.79746471,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756123731578,1.21081224,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756123732643,4.93981224,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756123734472,4.93781224,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756123735260,5.52463128,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756123736151,4.93781224,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756123736369,5.52463128,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756123736574,4.93781224,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756123736759,5.52463128,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756123736955,1.05383128,4600.6,4600.5,2.17767677]
["bitfinex","ETHUSD",1756123737167,4.19301224,4600.6,4600.5,2.17767677]
["bitfinex","ETHUSD",1756123737370,4.19301224,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756123737574,4.63531224,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756123737955,4.93681224,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756123738156,5.43049346,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756123740557,4.18901224,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756123740915,0.46701224,4600.6,4600.5,2.83767677]
["bitfinex","ETHUSD",1756123741092,0.46949593,4601.0,4600.6,0.66]
["bitfinex","ETHUSD",1756123741280,0.46949593,4601.1,4600.8,0.66]
["bitfinex","ETHUSD",1756123741480,1.673,4601.2,4600.5,18.4699348]
["bitfinex","ETHUSD",1756123741481,0.001,4601.2,4601.1,0.66]
["bitfinex","ETHUSD",1756123741682,3.725,4601.2,4600.6,1.84699348]
["bitfinex","ETHUSD",1756123741894,3.725,4601.2,4600.7,0.66]
["bitfinex","ETHUSD",1756123742092,3.725,4601.2,4600.5,0.004]
["bitfinex","ETHUSD",1756123742093,3.726,4601.1,4600.9,0.66]
["bitfinex","ETHUSD",1756123742301,3.726,4601.1,4601.0,0.66]
["bitfinex","ETHUSD",1756123742994,3.726,4601.1,4601.0,2.83344055]
["bitfinex","ETHUSD",1756123743195,3.726,4601.1,4601.0,0.66]
["bitfinex","ETHUSD",1756123743564,3.726,4601.1,4601.0,2.83344055]
["bitfinex","ETHUSD",1756123744378,3.726,4601.1,4600.9,0.66]
["bitfinex","ETHUSD",1756123744575,3.726,4601.1,4601.0,2.17344055]
["bitfinex","ETHUSD",1756123745603,0.001,4601.2,4601.1,2.83339331]
["bitfinex","ETHUSD",1756123745775,3.724,4601.2,4601.1,2.83339331]
["bitfinex","ETHUSD",1756123746601,3.724,4601.2,4601.1,0.66]
["bitfinex","ETHUSD",1756123747097,3.724,4601.2,4600.9,0.66]
["bitfinex","ETHUSD",1756123747886,0.4423,4601.1,4600.9,0.66]
["bitfinex","ETHUSD",1756123748268,0.001,4601.2,4600.9,0.66]
["bitfinex","ETHUSD",1756123748474,3.721,4601.1,4600.9,2.17348779]
["bitfinex","ETHUSD",1756123748676,3.721,4601.1,4601.0,2.17344055]
["bitfinex","ETHUSD",1756123749106,3.721,4601.1,4600.9,0.66]
["bitfinex","ETHUSD",1756123749476,0.001,4601.2,4601.1,2.17339331]
["bitfinex","ETHUSD",1756123749677,3.721,4601.2,4600.9,2.17345173]
["bitfinex","ETHUSD",1756123749876,0.4439,4601.1,4600.8,0.68]
["bitfinex","ETHUSD",1756123750192,3.721,4601.2,4600.8,0.68]
["bitfinex","ETHUSD",1756123750513,3.721,4601.2,4601.0,2.17342636]
["bitfinex","ETHUSD",1756123751012,3.718,4601.1,4601.0,2.17344055]
["bitfinex","ETHUSD",1756123751422,0.001,4601.2,4601.0,0.66]
["bitfinex","ETHUSD",1756123751716,3.718,4601.1,4601.0,2.83344055]
["bitfinex","ETHUSD",1756123753626,0.001,4601.2,4601.1,0.66]
["bitfinex","ETHUSD",1756123753804,0.001,4601.2,4601.1,2.83339331]
["bitfinex","ETHUSD",1756123754142,0.001,4601.2,4601.1,5.83339331]
["bitfinex","ETHUSD",1756123758899,1e-08,4601.2,4601.1,5.83339331]
["bitfinex","ETHUSD",1756123759150,1e-08,4601.2,4601.1,10.02339331]
["bitfinex","ETHUSD",1756123759332,1e-08,4601.2,4601.1,11.6272567]
["bitfinex","ETHUSD",1756123761210,1e-08,4601.2,4601.1,10.9672567]
["bitfinex","ETHUSD",1756123761434,1e-08,4601.2,4601.1,11.6272567]
["bitfinex","ETHUSD",1756123762033,1e-08,4601.2,4601.1,11.7360567]
["bitfinex","ETHUSD",1756123766853,0.75510001,4601.2,4601.1,6.8860567]
["bitfinex","ETHUSD",1756123767166,0.75510001,4601.2,4601.1,5.17339331]
["bitfinex","ETHUSD",1756123767345,0.75510001,4601.2,4600.8,0.02]
["bitfinex","ETHUSD",1756123767346,0.75510001,4601.2,4601.0,2.1734405]
["bitfinex","ETHUSD",1756123767544,0.4439,4601.1,4600.9,0.1088]
["bitfinex","ETHUSD",1756123767854,0.3112,4601.0,4600.9,2.28228779]
["bitfinex","ETHUSD",1756123768048,0.7551,4601.0,4600.9,2.28228779]
["bitfinex","ETHUSD",1756123768623,0.7551,4601.0,4600.9,2.94228779]
["bitfinex","ETHUSD",1756123769618,0.3112,4601.0,4600.9,2.94228779]
["bitfinex","ETHUSD",1756123769820,0.7551,4601.0,4600.9,3.45627429]
["bitfinex","ETHUSD",1756123770243,0.7551,4601.0,4600.9,2.94228779]
["bitfinex","ETHUSD",1756123773731,0.4439,4601.0,4600.9,2.94228779]
["bitfinex","ETHUSD",1756123774018,1e-08,4601.2,4601.1,2.83339331]
["bitfinex","ETHUSD",1756123774220,0.31120001,4601.2,4601.1,2.83339331]
["bitfinex","ETHUSD",1756123774875,1e-08,4601.2,4601.1,2.83339331]
["bitfinex","ETHUSD",1756123775072,1e-08,4601.2,4601.1,3.34696142]
["bitfinex","ETHUSD",1756123775570,0.75510001,4601.2,4601.1,3.34696142]
["bitfinex","ETHUSD",1756123778778,1e-08,4601.2,4601.1,3.34696142]
["bitfinex","ETHUSD",1756123778951,0.75510001,4601.2,4601.1,3.34696142]
["bitfinex","ETHUSD",1756123781937,0.44390001,4601.2,4601.1,3.34696142]
["bitfinex","ETHUSD",1756123782839,0.73930001,4601.2,4601.1,3.34696142]
["bitfinex","ETHUSD",1756123784643,0.73930001,4601.2,4601.1,2.83339331]
["bitfinex","ETHUSD",1756123788283,1e-08,4601.2,4601.1,5.83339331]
["bitfinex","ETHUSD",1756123788443,1e-08,4601.2,4601.1,9.53939331]
["bitfinex","ETHUSD",1756123788775,1e-08,4601.2,4601.1,9.64819331]
["bitfinex","ETHUSD",1756123792589,1e-08,4601.7,4601.6,24.28949054]
["bitfinex","ETHUSD",1756123792748,0.001,4603.3,4602.7,5.83263779]
["bitfinex","ETHUSD",1756123793084,0.001,4603.3,4602.7,28.10277117]
["bitfinex","ETHUSD",1756123793286,1e-08,4602.8,4602.7,28.10277117]
["bitfinex","ETHUSD",1756123797277,0.00100001,4602.8,4602.7,28.10277117]
["bitfinex","ETHUSD",1756123798567,1e-08,4602.8,4602.7,28.10277117]
["bitfinex","ETHUSD",1756123798797,1e-08,4602.8,4602.7,30.24114536]
["bitfinex","ETHUSD",1756123802332,0.72830001,4602.8,4602.7,7.31101198]
["bitfinex","ETHUSD",1756123802484,0.72830001,4602.8,4602.7,5.17263779]
["bitfinex","ETHUSD",1756123802686,0.72830001,4602.8,4602.7,5.83263779]
["bitfinex","ETHUSD",1756123803505,0.72830001,4602.8,4602.7,6.48569279]
["bitfinex","ETHUSD",1756123803706,0.02,4603.8,4603.7,2.83216586]
["bitfinex","ETHUSD",1756123803913,0.02,4603.8,4603.7,27.99249924]
["bitfinex","ETHUSD",1756123804401,0.02,4603.8,4603.7,28.42539924]
["bitfinex","ETHUSD",1756123805001,0.3154,4603.8,4603.7,6.26506586]
["bitfinex","ETHUSD",1756123805360,0.7483,4603.8,4603.7,7.10879575]
["bitfinex","ETHUSD",1756123806744,0.7483,4603.8,4603.7,1.27662989]
["bitfinex","ETHUSD",1756123807036,0.7483,4603.8,4601.9,2.17301549]
["bitfinex","ETHUSD",1756123807238,0.4329,4603.7,4601.9,2.17301549]
["bitfinex","ETHUSD",1756123807539,0.4329,4603.7,4603.2,2.1723932]
["bitfinex","ETHUSD",1756123807831,0.2954,4603.3,4602.2,5.8758723]
["bitfinex","ETHUSD",1756123808018,0.4329,4603.2,4602.3,2.13837419]
["bitfinex","ETHUSD",1756123808215,0.2954,4602.4,4602.3,2.13837419]
["bitfinex","ETHUSD",1756123808584,0.2954,4602.4,4602.3,7.31120082]
["bitfinex","ETHUSD",1756123808585,0.7283,4602.4,4602.3,7.31120082]
["bitfinex","ETHUSD",1756123808709,0.7283,4602.4,4601.9,2.17301549]
["bitfinex","ETHUSD",1756123809037,0.2954,4602.4,4602.3,2.17282663]
["bitfinex","ETHUSD",1756123809389,0.751,4602.4,4602.3,2.17282663]
["bitfinex","ETHUSD",1756123809596,0.751,4602.4,4602.2,0.004]
["bitfinex","ETHUSD",1756123809795,0.4556,4602.3,4602.2,0.004]
["bitfinex","ETHUSD",1756123810039,0.7714,4602.3,4602.2,0.004]
["bitfinex","ETHUSD",1756123810246,1.21884,4602.3,4602.2,0.004]
["bitfinex","ETHUSD",1756123811891,3.39166663,4602.3,4602.2,0.004]
["bitfinex","ETHUSD",1756123812097,37.64766767,4602.3,4602.2,0.004]
["bitfinex","ETHUSD",1756123812338,37.73480667,4602.3,4602.2,0.004]
["bitfinex","ETHUSD",1756123812526,37.14798763,4602.3,4602.2,0.004]
["bitfinex","ETHUSD",1756123812836,37.14790989,4602.3,4602.2,0.004]
["bitfinex","ETHUSD",1756123812997,37.35039382,4602.3,4602.2,0.004]
["bitfinex","ETHUSD",1756123813197,38.12762913,4602.3,4602.2,0.004]
["bitfinex","ETHUSD",1756123813620,38.12751375,4602.3,4602.2,0.004]
["bitfinex","ETHUSD",1756123814196,37.14790989,4602.3,4602.2,0.004]
["bitfinex","ETHUSD",1756123815497,37.488029,4602.3,4602.2,0.004]
["bitfinex","ETHUSD",1756123816015,37.48773754,4602.3,4602.2,0.004]
["bitfinex","ETHUSD",1756123816606,37.68983947,4602.3,4602.2,0.004]
["bitfinex","ETHUSD",1756123817012,38.34983947,4602.3,4602.2,0.004]
["bitfinex","ETHUSD",1756123817255,35.83287384,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756123817549,39.4855924,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756123819904,43.1905924,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756123820238,42.41480065,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756123820635,43.1905924,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756123821440,42.41480065,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756123821770,43.1905924,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756123822270,42.41480065,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756123822470,38.50761201,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756123822679,41.55261201,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756123824653,37.84761201,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756123824867,41.55361201,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756123825042,11.55361201,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756123825236,41.55361201,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756123825678,35.67473817,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756123825843,39.38073817,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756123826179,39.7208475,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756123826479,41.89372134,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756123826677,36.0148475,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756123826882,41.43812134,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756123827453,41.89372134,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756123829597,41.89372134,4602.2,4601.6,0.004]
["bitfinex","ETHUSD",1756123829598,2.17310993,4601.7,4601.6,0.004]
["bitfinex","ETHUSD",1756123829888,41.17125835,4601.7,4601.6,0.004]
["bitfinex","ETHUSD",1756123830049,42.4026501,4601.7,4601.6,0.004]
["bitfinex","ETHUSD",1756123830378,41.0946501,4601.7,4601.6,0.004]
["bitfinex","ETHUSD",1756123830583,40.31885835,4601.7,4601.6,0.004]
["bitfinex","ETHUSD",1756123830893,42.87152525,4601.7,4601.6,0.004]
["bitfinex","ETHUSD",1756123831274,1.968,4601.5,4600.8,0.024]
["bitfinex","ETHUSD",1756123831501,5.17315716,4601.6,4600.4,0.004]
["bitfinex","ETHUSD",1756123831502,3.48162952,4600.6,4600.4,0.004]
["bitfinex","ETHUSD",1756123831776,1.308,4600.2,4597.8,0.33022397]
["bitfinex","ETHUSD",1756123832109,3.0,4600.1,4597.8,0.02]
["bitfinex","ETHUSD",1756123832287,2.49023301,4598.9,4597.8,0.02]
["bitfinex","ETHUSD",1756123832615,41.34585717,4598.9,4597.8,0.02]
["bitfinex","ETHUSD",1756123832825,43.36389724,4598.9,4597.8,0.02]
["bitfinex","ETHUSD",1756123833128,43.23817118,4598.9,4597.8,0.02]
["bitfinex","ETHUSD",1756123833416,40.99049022,4598.9,4597.8,0.02]
["bitfinex","ETHUSD",1756123833626,41.22405721,4598.9,4597.8,0.02]
["bitfinex","ETHUSD",1756123833843,41.87808721,4598.9,4597.8,0.02]
["bitfinex","ETHUSD",1756123834133,44.05252022,4598.9,4597.8,0.02]
["bitfinex","ETHUSD",1756123834278,44.25436532,4598.9,4597.8,0.02]
["bitfinex","ETHUSD",1756123835124,45.4170004,4598.9,4597.8,0.02]
["bitfinex","ETHUSD",1756123835303,44.25436532,4598.9,4597.8,0.02]
["bitfinex","ETHUSD",1756123835489,40.53836532,4598.9,4597.8,0.02]
["bitfinex","ETHUSD",1756123835690,44.25436532,4598.9,4597.8,0.02]
["bitfinex","ETHUSD",1756123836106,44.59472102,4598.9,4597.8,0.02]
["bitfinex","ETHUSD",1756123836533,42.42028801,4598.9,4597.8,0.02]
["bitfinex","ETHUSD",1756123836736,11.64788801,4598.9,4598.8,0.3137]
["bitfinex","ETHUSD",1756123837044,9.557144,4598.9,4598.8,0.3137]
["bitfinex","ETHUSD",1756123837346,6.15619726,4598.9,4598.8,0.3137]
["bitfinex","ETHUSD",1756123837644,2.47897986,4598.9,4598.8,0.3137]
["bitfinex","ETHUSD",1756123837845,6.77623312,4598.9,4598.8,0.5105]
["bitfinex","ETHUSD",1756123838348,6.19397986,4598.9,4598.8,2.68498029]
["bitfinex","ETHUSD",1756123838502,6.19497986,4598.9,4598.8,0.5105]
["bitfinex","ETHUSD",1756123838703,6.19497986,4598.9,4598.8,3.613492]
["bitfinex","ETHUSD",1756123839005,0.80697986,4598.9,4598.8,3.34498029]
["bitfinex","ETHUSD",1756123839237,4.52297986,4598.9,4598.8,3.34498029]
["bitfinex","ETHUSD",1756123839439,4.0563557,4598.9,4598.8,3.34498029]
["bitfinex","ETHUSD",1756123839605,4.0563557,4598.9,4598.8,3.45378029]
["bitfinex","ETHUSD",1756123839806,4.0563557,4598.9,4598.8,4.01661458]
["bitfinex","ETHUSD",1756123840216,0.80702951,4598.9,4598.8,4.01661458]
["bitfinex","ETHUSD",1756123840420,4.52402951,4598.9,4598.8,4.01661458]
["bitfinex","ETHUSD",1756123842110,4.18367381,4598.9,4598.8,4.01661458]
["bitfinex","ETHUSD",1756123842507,4.18367381,4598.9,4598.8,3.14818029]
["bitfinex","ETHUSD",1756123842955,4.18167381,4598.9,4598.8,3.34498029]
["bitfinex","ETHUSD",1756123843113,4.18167381,4598.9,4598.8,3.14818029]
["bitfinex","ETHUSD",1756123843853,4.18167381,4598.9,4598.8,3.34498029]
["bitfinex","ETHUSD",1756123844648,4.18167381,4598.9,4598.8,3.14818029]
["bitfinex","ETHUSD",1756123844849,0.46667381,4598.9,4598.8,3.14818029]
["bitfinex","ETHUSD",1756123845150,4.17967381,4598.9,4598.8,3.14818029]
["bitfinex","ETHUSD",1756123846364,4.49297381,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756123846664,5.45352754,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756123846813,8.65629307,4598.9,4598.3,0.004]
["bitfinex","ETHUSD",1756123847014,1.16808205,4598.6,4598.3,0.004]
["bitfinex","ETHUSD",1756123847229,0.3133,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756123847454,0.77997381,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756123847667,1.23027381,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756123847819,1.57060045,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756123848016,4.77336777,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756123848232,8.86663143,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756123848435,1.308,4598.2,4597.8,0.02]
["bitfinex","ETHUSD",1756123848721,0.3133,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756123848915,7.49497381,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756123849116,4.38442798,4597.9,4597.8,0.3117]
["bitfinex","ETHUSD",1756123849348,4.89468171,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756123849514,5.23506482,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756123850149,4.72481109,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756123850554,1.00981109,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756123850718,4.72381109,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756123851738,4.69672798,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756123851941,5.14702798,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756123852321,5.14688547,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756123852647,4.38328547,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756123852850,0.66928547,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756123853052,4.17867381,4597.9,4597.8,0.3117]
["bitfinex","ETHUSD",1756123853938,4.17867381,4597.9,4597.8,3.39532325]
["bitfinex","ETHUSD",1756123854918,0.46667381,4597.9,4597.8,3.39532325]
["bitfinex","ETHUSD",1756123855119,4.17867381,4597.9,4597.8,3.39532325]
["bitfinex","ETHUSD",1756123855341,4.76247684,4597.9,4597.8,3.39532325]
["bitfinex","ETHUSD",1756123856118,4.17867381,4597.9,4597.8,3.39532325]
["bitfinex","ETHUSD",1756123856546,4.17867381,4597.9,4597.8,3.14665323]
["bitfinex","ETHUSD",1756123859578,4.17467381,4597.9,4597.8,3.14665323]
["bitfinex","ETHUSD",1756123859947,0.46667381,4597.9,4597.8,3.34345323]
["bitfinex","ETHUSD",1756123860169,4.75970921,4597.9,4597.8,3.45225323]
["bitfinex","ETHUSD",1756123860862,4.17467381,4597.9,4597.8,3.45225323]
["bitfinex","ETHUSD",1756123861059,4.17467381,4597.9,4597.8,4.01498238]
["bitfinex","ETHUSD",1756123861583,4.17467381,4597.9,4597.8,3.81818238]
["bitfinex","ETHUSD",1756123863171,4.17467381,4597.9,4597.8,3.25545323]
["bitfinex","ETHUSD",1756123863381,4.93827381,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756123863550,1.23027381,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756123863752,5.52330921,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756123864063,4.93827381,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756123864373,5.50990262,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756123864777,5.71322098,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756123864980,41.18815428,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756123865195,34.308,4597.8,4597.3,0.004]
["bitfinex","ETHUSD",1756123865399,2.79242503,4597.4,4597.3,0.004]
["bitfinex","ETHUSD",1756123865597,40.1714172,4597.4,4597.3,0.004]
["bitfinex","ETHUSD",1756123865779,39.45059217,4597.4,4597.3,0.004]
["bitfinex","ETHUSD",1756123866098,41.74773874,4597.4,4597.3,0.004]
["bitfinex","ETHUSD",1756123866330,41.9510819,4597.4,4597.3,0.004]
["bitfinex","ETHUSD",1756123866501,44.82726943,4597.4,4597.3,0.004]
["bitfinex","ETHUSD",1756123866658,4.308,4597.3,4596.8,0.02]
["bitfinex","ETHUSD",1756123866861,2.48867905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756123867167,41.75501794,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756123867355,13.97136347,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756123867555,12.41036401,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756123867794,42.41036401,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756123868406,42.41036401,4596.9,4593.8,0.02]
["bitfinex","ETHUSD",1756123868407,2.17571359,4596.2,4593.8,0.02]
["bitfinex","ETHUSD",1756123868699,1.09225338,4595.9,4593.8,0.02]
["bitfinex","ETHUSD",1756123868908,34.76224555,4595.9,4594.6,2.17645979]
["bitfinex","ETHUSD",1756123869201,34.76224555,4595.9,4593.8,0.02]
["bitfinex","ETHUSD",1756123869202,38.28082108,4595.9,4593.8,0.02]
["bitfinex","ETHUSD",1756123869383,41.82783283,4595.9,4593.8,0.02]
["bitfinex","ETHUSD",1756123869697,40.65940276,4595.9,4593.8,0.02]
["bitfinex","ETHUSD",1756123869897,41.31829657,4595.9,4593.8,0.02]
["bitfinex","ETHUSD",1756123871014,2.26372346,4595.9,4595.8,0.307]
["bitfinex","ETHUSD",1756123871296,3.722,4595.9,4595.8,0.307]
["bitfinex","ETHUSD",1756123871506,0.58332239,4597.1,4595.9,0.66]
["bitfinex","ETHUSD",1756123871656,1.16665929,4597.7,4595.8,0.307]
["bitfinex","ETHUSD",1756123871657,3.733,4597.0,4596.1,0.66]
["bitfinex","ETHUSD",1756123871857,3.735,4596.9,4595.8,0.02]
["bitfinex","ETHUSD",1756123872072,0.4673,4597.4,4596.3,2.17562638]
["bitfinex","ETHUSD",1756123872389,3.744,4597.3,4595.9,0.66]
["bitfinex","ETHUSD",1756123872696,0.46648571,4597.2,4596.1,0.66]
["bitfinex","ETHUSD",1756123872871,3.744,4597.1,4596.5,2.17552815]
["bitfinex","ETHUSD",1756123873065,3.744,4597.1,4596.8,2.17539618]
["bitfinex","ETHUSD",1756123873066,0.46648571,4597.0,4596.8,2.17539618]
["bitfinex","ETHUSD",1756123873402,0.58332239,4597.8,4596.9,0.287]
["bitfinex","ETHUSD",1756123873599,3.744,4597.7,4596.9,0.287]
["bitfinex","ETHUSD",1756123873782,3.744,4597.7,4597.3,2.17514627]
["bitfinex","ETHUSD",1756123874099,3.744,4597.7,4597.6,0.287]
["bitfinex","ETHUSD",1756123874300,0.4666743,4597.7,4597.6,2.46204785]
["bitfinex","ETHUSD",1756123874459,3.744,4597.7,4597.6,2.46204785]
["bitfinex","ETHUSD",1756123874666,4.2106743,4597.7,4597.6,2.46204785]
["bitfinex","ETHUSD",1756123875093,1.674,4598.0,4597.6,0.287]
["bitfinex","ETHUSD",1756123875260,1.674,4598.0,4597.7,2.17499945]
["bitfinex","ETHUSD",1756123875261,3.744,4597.9,4597.7,2.17499945]
["bitfinex","ETHUSD",1756123875461,3.744,4597.9,4597.8,0.287]
["bitfinex","ETHUSD",1756123875656,3.744,4597.9,4597.8,2.46195323]
["bitfinex","ETHUSD",1756123875966,3.743,4597.9,4597.8,0.287]
["bitfinex","ETHUSD",1756123876384,4.08336229,4597.9,4597.8,2.46195323]
["bitfinex","ETHUSD",1756123876810,4.08336229,4597.9,4597.8,0.287]
["bitfinex","ETHUSD",1756123877202,4.08336229,4597.9,4597.8,2.46195323]
["bitfinex","ETHUSD",1756123877484,4.08336229,4597.9,4597.8,0.287]
["bitfinex","ETHUSD",1756123877878,0.34036229,4597.9,4597.8,2.46195323]
["bitfinex","ETHUSD",1756123878085,4.08336229,4597.9,4597.8,0.287]
["bitfinex","ETHUSD",1756123879379,4.08336229,4597.9,4597.8,2.46195323]
["bitfinex","ETHUSD",1756123880280,4.08336229,4597.9,4597.8,0.287]
["bitfinex","ETHUSD",1756123880708,4.86106229,4597.9,4597.3,0.004]
["bitfinex","ETHUSD",1756123882034,0.4673,4597.8,4597.3,0.004]
["bitfinex","ETHUSD",1756123882191,0.3104,4597.4,4597.3,0.004]
["bitfinex","ETHUSD",1756123882393,4.0464,4597.4,4597.3,0.004]
["bitfinex","ETHUSD",1756123882591,37.98077943,4597.4,4597.3,0.004]
["bitfinex","ETHUSD",1756123882937,38.56474178,4597.4,4597.3,0.004]
["bitfinex","ETHUSD",1756123883241,39.90838696,4597.4,4597.3,0.004]
["bitfinex","ETHUSD",1756123884246,39.32442461,4597.4,4597.3,0.004]
["bitfinex","ETHUSD",1756123884546,39.90838696,4597.4,4597.3,0.004]
["bitfinex","ETHUSD",1756123885127,39.32442461,4597.4,4597.3,0.004]
["bitfinex","ETHUSD",1756123885721,39.66486633,4597.4,4597.3,0.004]
["bitfinex","ETHUSD",1756123886357,32.46156633,4597.4,4597.3,0.004]
["bitfinex","ETHUSD",1756123886555,4.54152115,4597.4,4597.3,0.291]
["bitfinex","ETHUSD",1756123886713,4.07444172,4597.4,4597.3,0.291]
["bitfinex","ETHUSD",1756123886922,4.07444172,4597.4,4597.3,2.46618978]
["bitfinex","ETHUSD",1756123887452,4.07444172,4597.4,4597.3,0.291]
["bitfinex","ETHUSD",1756123887670,4.07444172,4597.4,4597.3,2.46618978]
["bitfinex","ETHUSD",1756123888006,0.34044172,4597.4,4597.3,2.46618978]
["bitfinex","ETHUSD",1756123888225,0.34044172,4597.4,4597.3,2.93033465]
["bitfinex","ETHUSD",1756123888226,4.07544172,4597.4,4597.3,2.93033465]
["bitfinex","ETHUSD",1756123889420,0.34044172,4597.4,4597.3,3.59033465]
["bitfinex","ETHUSD",1756123889723,4.07244172,4597.4,4597.3,3.89593465]
["bitfinex","ETHUSD",1756123889924,3.732,4597.4,4597.3,3.89593465]
["bitfinex","ETHUSD",1756123890751,1.674,4598.0,4597.9,2.17490593]
["bitfinex","ETHUSD",1756123890955,5.406,4598.0,4597.9,2.46190593]
["bitfinex","ETHUSD",1756123891342,1.674,4598.0,4597.9,2.41190593]
["bitfinex","ETHUSD",1756123891552,5.406,4598.0,4597.9,2.41190593]
["bitfinex","ETHUSD",1756123892257,5.405,4598.0,4597.9,2.41190593]
["bitfinex","ETHUSD",1756123892460,5.404,4598.0,4597.9,2.41190593]
["bitfinex","ETHUSD",1756123892967,1.674,4598.0,4597.9,2.41190593]
["bitfinex","ETHUSD",1756123893173,5.404,4598.0,4597.9,2.41190593]
["bitfinex","ETHUSD",1756123894280,5.402,4598.0,4597.9,2.41190593]
["bitfinex","ETHUSD",1756123895194,1.674,4598.0,4597.9,2.41190593]
["bitfinex","ETHUSD",1756123895382,5.402,4598.0,4597.9,2.41190593]
["bitfinex","ETHUSD",1756123895874,1.674,4598.0,4597.9,3.72739412]
["bitfinex","ETHUSD",1756123896085,0.001,4598.3,4598.2,2.83476403]
["bitfinex","ETHUSD",1756123896238,3.728,4598.3,4598.2,3.12176403]
["bitfinex","ETHUSD",1756123896467,0.001,4598.3,4598.2,3.42736403]
["bitfinex","ETHUSD",1756123896803,3.728,4598.3,4598.2,4.03345248]
["bitfinex","ETHUSD",1756123897006,0.001,4598.3,4598.2,4.03345248]
["bitfinex","ETHUSD",1756123897205,0.001,4598.3,4598.2,7.03345248]
["bitfinex","ETHUSD",1756123901917,0.001,4598.3,4598.2,4.03345248]
["bitfinex","ETHUSD",1756123905321,1e-08,4598.5,4598.4,2.83466945]
["bitfinex","ETHUSD",1756123905502,1e-08,4598.5,4598.4,7.05958164]
["bitfinex","ETHUSD",1756123905693,1e-08,4598.5,4598.4,7.25638164]
["bitfinex","ETHUSD",1756123906081,1e-08,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756123906284,1e-08,4598.9,4598.8,5.83448029]
["bitfinex","ETHUSD",1756123906531,1e-08,4598.9,4598.8,7.51791046]
["bitfinex","ETHUSD",1756123909336,0.30470001,4598.9,4598.8,4.21381046]
["bitfinex","ETHUSD",1756123909541,0.73790001,4598.9,4598.8,2.83448029]
["bitfinex","ETHUSD",1756123909903,1e-08,4598.9,4598.8,2.83448029]
["bitfinex","ETHUSD",1756123910102,1e-08,4598.9,4598.8,3.13858029]
["bitfinex","ETHUSD",1756123910909,1e-08,4598.9,4598.8,7.05038029]
["bitfinex","ETHUSD",1756123911152,1e-08,4599.4,4599.0,0.66]
["bitfinex","ETHUSD",1756123911442,1e-08,4599.4,4599.3,6.1383439]
["bitfinex","ETHUSD",1756123911649,1e-08,4599.4,4599.3,9.8543439]
["bitfinex","ETHUSD",1756123912543,1e-08,4599.4,4599.3,6.1383439]
["bitfinex","ETHUSD",1756123914358,1e-08,4599.8,4599.7,5.83405482]
["bitfinex","ETHUSD",1756123914654,1e-08,4599.8,4599.7,9.85115482]
["bitfinex","ETHUSD",1756123915644,1e-08,4599.8,4599.7,10.50458582]
["bitfinex","ETHUSD",1756123916160,1e-08,4599.8,4599.7,10.70138582]
["bitfinex","ETHUSD",1756123916460,1e-08,4599.8,4599.7,12.05032015]
["bitfinex","ETHUSD",1756123916828,1e-08,4599.8,4599.7,11.85352015]
["bitfinex","ETHUSD",1756123917259,0.04,4600.8,4600.7,2.83358228]
["bitfinex","ETHUSD",1756123917461,1e-08,4600.8,4600.7,9.84868228]
["bitfinex","ETHUSD",1756123917650,1e-08,4600.8,4600.7,11.05091552]
["bitfinex","ETHUSD",1756123917969,1e-08,4600.8,4600.7,11.48411552]
["bitfinex","ETHUSD",1756123919257,1e-08,4600.8,4600.7,11.59291552]
["bitfinex","ETHUSD",1756123920662,1e-08,4600.8,4600.7,11.78971552]
["bitfinex","ETHUSD",1756123923286,0.4332,4602.1,4600.7,9.61613324]
["bitfinex","ETHUSD",1756123923494,0.4332,4602.1,4602.0,2.83296827]
["bitfinex","ETHUSD",1756123923646,0.7379,4602.1,4602.0,2.94176827]
["bitfinex","ETHUSD",1756123931246,0.3047,4602.1,4602.0,2.94176827]
["bitfinex","ETHUSD",1756123931452,0.001,4602.3,4602.1,2.83292105]
["bitfinex","ETHUSD",1756123931983,0.7217,4602.2,4602.1,2.83292105]
["bitfinex","ETHUSD",1756123934884,0.001,4602.2,4602.1,3.34838998]
["bitfinex","ETHUSD",1756123935103,2.44976319,4603.4,4602.3,0.66]
["bitfinex","ETHUSD",1756123935104,0.433,4603.2,4602.3,0.66]
["bitfinex","ETHUSD",1756123935284,0.433,4603.2,4602.2,2.17287384]
["bitfinex","ETHUSD",1756123935285,0.33998053,4603.3,4602.7,2.83263779]
["bitfinex","ETHUSD",1756123935599,0.3087,4602.8,4602.7,3.81267212]
["bitfinex","ETHUSD",1756123935818,0.7417,4602.8,4602.7,3.81267212]
["bitfinex","ETHUSD",1756123936304,0.3087,4602.8,4602.7,3.81267212]
["bitfinex","ETHUSD",1756123936689,0.021,4602.8,4602.7,3.81267212]
["bitfinex","ETHUSD",1756123937068,0.021,4602.8,4602.7,4.10757212]
["bitfinex","ETHUSD",1756123938865,1e-08,4602.8,4602.7,7.10757212]
["bitfinex","ETHUSD",1756123939067,0.72070001,4602.8,4602.7,6.81267212]
["bitfinex","ETHUSD",1756123939301,0.72070001,4602.8,4602.7,5.94143779]
["bitfinex","ETHUSD",1756123939700,0.72070001,4602.8,4602.7,2.94143779]
["bitfinex","ETHUSD",1756123939906,1.18752532,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756123940212,1.18752532,4602.8,4602.7,2.83263779]
["bitfinex","ETHUSD",1756123940412,1.18752532,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756123940712,0.75452532,4602.8,4602.7,2.83263779]
["bitfinex","ETHUSD",1756123940899,0.46682532,4602.8,4602.7,3.27805227]
["bitfinex","ETHUSD",1756123941218,1.18752532,4602.8,4602.7,3.27805227]
["bitfinex","ETHUSD",1756123941511,1.18752532,4602.8,4602.7,2.94143779]
["bitfinex","ETHUSD",1756123944678,1e-08,4602.8,4602.7,3.23633779]
["bitfinex","ETHUSD",1756123944876,0.58328767,4603.6,4603.5,2.83226023]
["bitfinex","ETHUSD",1756123945109,0.02,4603.8,4603.7,2.83216586]
["bitfinex","ETHUSD",1756123948610,0.3077,4603.8,4603.7,2.83216586]
["bitfinex","ETHUSD",1756123948819,0.02,4603.8,4603.7,3.12706586]
["bitfinex","ETHUSD",1756123948989,0.02,4603.8,4603.7,2.83216586]
["bitfinex","ETHUSD",1756123949186,0.02,4603.8,4603.7,3.80083987]
["bitfinex","ETHUSD",1756123949781,0.3077,4603.8,4603.7,3.80083987]
["bitfinex","ETHUSD",1756123949981,0.7407,4603.8,4603.7,3.80083987]
["bitfinex","ETHUSD",1756123951314,0.3077,4603.8,4603.7,3.80083987]
["bitfinex","ETHUSD",1756123951642,0.02,4603.8,4603.7,4.09573987]
["bitfinex","ETHUSD",1756123951778,1e-08,4603.8,4603.7,10.80073987]
["bitfinex","ETHUSD",1756123951984,1e-08,4604.3,4604.2,2.83192997]
["bitfinex","ETHUSD",1756123952220,1e-08,4604.3,4604.2,6.71002297]
["bitfinex","ETHUSD",1756123952515,1e-08,4604.3,4604.2,6.52392297]
["bitfinex","ETHUSD",1756123953320,0.72070001,4604.3,4604.2,6.52392297]
["bitfinex","ETHUSD",1756123954017,0.72070001,4604.3,4604.2,2.94072997]
["bitfinex","ETHUSD",1756123954440,0.72070001,4604.3,4603.6,0.652913]
["bitfinex","ETHUSD",1756123954585,0.433,4604.2,4602.8,3.725]
["bitfinex","ETHUSD",1756123954920,0.433,4604.2,4602.9,5.17254339]
["bitfinex","ETHUSD",1756123955124,0.433,4604.2,4603.0,8.31806044]
["bitfinex","ETHUSD",1756123955281,0.433,4604.2,4604.1,2.17197715]
["bitfinex","ETHUSD",1756123955492,0.433,4604.2,4603.0,8.31806044]
["bitfinex","ETHUSD",1756123955493,0.7207,4604.2,4603.6,0.66]
["bitfinex","ETHUSD",1756123955694,0.2877,4604.2,4603.6,0.66]
["bitfinex","ETHUSD",1756123955916,0.2877,4604.2,4603.0,6.83054639]
["bitfinex","ETHUSD",1756123955917,0.433,4604.1,4603.1,0.66]
["bitfinex","ETHUSD",1756123956130,0.433,4604.1,4603.8,2.17211124]
["bitfinex","ETHUSD",1756123956301,0.433,4604.1,4603.9,2.17206686]
["bitfinex","ETHUSD",1756123956498,0.2877,4604.0,4603.6,0.66]
["bitfinex","ETHUSD",1756123956685,0.46737382,4603.9,4603.7,2.1721615]
["bitfinex","ETHUSD",1756123957032,1.18807463,4603.8,4603.7,2.8321615]
["bitfinex","ETHUSD",1756123957436,0.7207,4603.8,4603.7,2.8321615]
["bitfinex","ETHUSD",1756123957929,0.7207,4603.8,4603.7,2.83216586]
["bitfinex","ETHUSD",1756123958130,1.18816845,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756123960129,0.46746845,4603.8,4603.7,2.83216586]
["bitfinex","ETHUSD",1756123960440,0.33989487,4604.0,4603.7,2.83216586]
["bitfinex","ETHUSD",1756123960441,1e-08,4604.3,4604.2,2.83192997]
["bitfinex","ETHUSD",1756123960938,0.30280001,4604.3,4604.2,2.83192997]
["bitfinex","ETHUSD",1756123961290,0.75080001,4604.3,4604.2,2.83192997]
["bitfinex","ETHUSD",1756123961642,0.30280001,4604.3,4604.2,2.83192997]
["bitfinex","ETHUSD",1756123961842,0.75080001,4604.3,4604.2,2.83192997]
["bitfinex","ETHUSD",1756123965533,1e-08,4604.3,4604.2,3.65720272]
["bitfinex","ETHUSD",1756123965911,1e-08,4604.3,4604.2,4.04984472]
["bitfinex","ETHUSD",1756123966111,1e-08,4604.3,4604.2,7.04984472]
["bitfinex","ETHUSD",1756123966609,1e-08,4604.3,4604.2,6.85304472]
["bitfinex","ETHUSD",1756123968429,0.75080001,4604.3,4604.2,2.83192997]
["bitfinex","ETHUSD",1756123968733,1e-08,4604.3,4604.2,6.14592997]
["bitfinex","ETHUSD",1756123969747,1e-08,4604.3,4604.2,6.50675297]
["bitfinex","ETHUSD",1756123971015,0.021,4604.8,4604.7,5.83169413]
["bitfinex","ETHUSD",1756123971215,0.001,4605.3,4605.2,2.83145835]
["bitfinex","ETHUSD",1756123971858,0.001,4605.3,4605.2,3.14545835]
["bitfinex","ETHUSD",1756123972018,0.2895,4605.8,4605.7,2.83122261]
["bitfinex","ETHUSD",1756123972217,0.2895,4605.8,4605.7,3.11434487]
["bitfinex","ETHUSD",1756123972525,1.0403,4605.8,4605.7,3.11434487]
["bitfinex","ETHUSD",1756123972724,1.0403,4605.8,4605.7,2.83122261]
["bitfinex","ETHUSD",1756123973421,0.5923,4605.8,4605.7,2.83122261]
["bitfinex","ETHUSD",1756123973639,1.0403,4605.8,4605.7,2.83122261]
["bitfinex","ETHUSD",1756123974234,0.2895,4605.8,4605.7,2.83122261]
["bitfinex","ETHUSD",1756123975357,0.2895,4605.8,4605.7,3.11121886]
["bitfinex","ETHUSD",1756123977056,1.0403,4605.8,4605.7,2.83122261]
["bitfinex","ETHUSD",1756123977437,1.0403,4605.8,4604.3,4.94127505]
["bitfinex","ETHUSD",1756123977653,0.448,4605.7,4605.4,2.17131764]
["bitfinex","ETHUSD",1756123977972,0.3028,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1756123978172,0.7508,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1756123979073,0.7508,4605.5,4605.2,0.66]
["bitfinex","ETHUSD",1756123979270,0.3028,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1756123979969,0.7508,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1756123980388,0.2895,4605.8,4605.7,2.83122261]
["bitfinex","ETHUSD",1756123980750,0.2895,4605.8,4605.7,3.14522261]
["bitfinex","ETHUSD",1756123980950,0.2895,4605.8,4605.7,2.83122261]
["bitfinex","ETHUSD",1756123981161,0.5923,4605.8,4605.7,2.83122261]
["bitfinex","ETHUSD",1756123981361,1.0403,4605.8,4605.7,2.83122261]
["bitfinex","ETHUSD",1756123982150,0.2895,4605.8,4605.7,2.83122261]
["bitfinex","ETHUSD",1756123982354,0.2895,4605.8,4605.7,3.39238205]
["bitfinex","ETHUSD",1756123982678,0.2895,4605.8,4605.7,3.81518205]
["bitfinex","ETHUSD",1756123983485,0.2895,4605.8,4605.7,3.50118205]
["bitfinex","ETHUSD",1756123987056,0.5923,4605.8,4605.7,3.50118205]
["bitfinex","ETHUSD",1756123987258,0.2895,4605.8,4605.7,3.50118205]
["bitfinex","ETHUSD",1756123987690,0.2895,4605.8,4605.7,3.81518205]
["bitfinex","ETHUSD",1756123987893,1e-08,4605.8,4605.7,10.51718205]
["bitfinex","ETHUSD",1756123988196,1e-08,4605.8,4605.7,11.00348205]
["bitfinex","ETHUSD",1756123988374,0.001,4607.2,4605.7,11.00348205]
["bitfinex","ETHUSD",1756123988375,0.001,4607.2,4606.1,0.66]
["bitfinex","ETHUSD",1756123988580,0.001,4607.2,4607.1,6.25336282]
["bitfinex","ETHUSD",1756123988899,0.001,4607.2,4607.1,9.95536282]
["bitfinex","ETHUSD",1756123988900,1e-08,4607.2,4607.1,9.95536282]
["bitfinex","ETHUSD",1756123989063,1e-08,4607.2,4607.1,10.15216282]
["bitfinex","ETHUSD",1756123989263,0.33956851,4609.0,4608.2,2.8300447]
["bitfinex","ETHUSD",1756123989491,0.001,4609.6,4608.2,9.9548447]
["bitfinex","ETHUSD",1756123989675,0.001,4609.6,4608.2,10.1516447]
["bitfinex","ETHUSD",1756123990261,1e-08,4608.3,4608.2,10.1516447]
["bitfinex","ETHUSD",1756123990477,1e-08,4608.3,4608.2,12.29001889]
["bitfinex","ETHUSD",1756123991994,1e-08,4608.8,4608.7,5.82980927]
["bitfinex","ETHUSD",1756123992193,1e-08,4609.2,4609.1,2.82962096]
["bitfinex","ETHUSD",1756123992401,1e-08,4609.2,4609.1,10.63665263]
["bitfinex","ETHUSD",1756123992564,1e-08,4609.8,4609.6,0.66]
["bitfinex","ETHUSD",1756123992760,1e-08,4609.8,4609.7,9.83643856]
["bitfinex","ETHUSD",1756123992961,0.02,4610.8,4610.7,2.82886806]
["bitfinex","ETHUSD",1756123993298,0.02,4610.8,4610.7,6.13496806]
["bitfinex","ETHUSD",1756123993464,0.02,4610.8,4610.7,11.14525921]
["bitfinex","ETHUSD",1756123993668,0.02,4610.8,4610.7,7.13815921]
["bitfinex","ETHUSD",1756123994204,0.02,4610.8,4610.7,10.83815921]
["bitfinex","ETHUSD",1756123994366,0.02,4610.8,4610.7,11.14425921]
["bitfinex","ETHUSD",1756123995271,0.02,4610.8,4610.7,11.34105921]
["bitfinex","ETHUSD",1756123996303,0.02,4610.8,4610.7,11.3093342]
["bitfinex","ETHUSD",1756123997104,0.04,4611.8,4611.4,5.82853883]
["bitfinex","ETHUSD",1756123997306,0.04,4611.8,4611.4,10.63435389]
["bitfinex","ETHUSD",1756123997538,0.04,4611.8,4611.4,10.74315389]
["bitfinex","ETHUSD",1756123997945,0.04,4611.8,4611.7,2.82839777]
["bitfinex","ETHUSD",1756123998240,0.04,4611.8,4611.7,9.52739777]
["bitfinex","ETHUSD",1756123998399,0.04,4611.8,4611.7,9.94229777]
["bitfinex","ETHUSD",1756123998605,0.04,4611.8,4611.7,11.43883519]
["bitfinex","ETHUSD",1756123999050,1e-08,4611.8,4611.7,11.43883519]
["bitfinex","ETHUSD",1756124001026,0.02,4612.8,4611.9,2.82830373]
["bitfinex","ETHUSD",1756124001341,0.02,4612.8,4611.9,9.83240373]
["bitfinex","ETHUSD",1756124001540,0.02,4612.8,4611.9,5.16830373]
["bitfinex","ETHUSD",1756124001751,0.02,4612.8,4611.9,10.51812762]
["bitfinex","ETHUSD",1756124002043,0.02,4612.8,4611.9,11.37492762]
["bitfinex","ETHUSD",1756124002542,0.02,4612.8,4611.9,11.48372762]
["bitfinex","ETHUSD",1756124002842,0.02,4612.8,4612.7,5.82792767]
["bitfinex","ETHUSD",1756124003145,0.02,4612.8,4612.7,10.64162019]
["bitfinex","ETHUSD",1756124003438,1e-08,4612.8,4612.7,10.74962019]
["bitfinex","ETHUSD",1756124003644,1e-08,4612.8,4612.7,11.19582019]
["bitfinex","ETHUSD",1756124004305,0.02,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1756124004512,0.02,4613.8,4613.7,5.82745778]
["bitfinex","ETHUSD",1756124004714,0.02,4613.8,4613.7,9.94755778]
["bitfinex","ETHUSD",1756124004908,1e-08,4613.8,4613.7,9.94755778]
["bitfinex","ETHUSD",1756124007438,1e-08,4613.8,4613.7,6.40042275]
["bitfinex","ETHUSD",1756124007747,1e-08,4613.8,4613.7,10.65511774]
["bitfinex","ETHUSD",1756124008456,1e-08,4613.8,4613.7,10.96121774]
["bitfinex","ETHUSD",1756124011475,0.02,4614.8,4614.7,5.8269881]
["bitfinex","ETHUSD",1756124011636,0.02,4614.8,4614.7,9.5279881]
["bitfinex","ETHUSD",1756124011849,0.7575,4614.8,4614.7,5.9349881]
["bitfinex","ETHUSD",1756124012052,0.7575,4614.8,4614.7,6.5862551]
["bitfinex","ETHUSD",1756124012462,0.7575,4614.8,4614.7,5.9349881]
["bitfinex","ETHUSD",1756124012667,0.7575,4614.8,4614.7,9.6359881]
["bitfinex","ETHUSD",1756124012878,0.7575,4614.8,4614.7,5.2749881]
["bitfinex","ETHUSD",1756124013086,0.7575,4614.8,4614.7,0.108]
["bitfinex","ETHUSD",1756124013387,0.7575,4614.8,4614.7,2.9262961]
["bitfinex","ETHUSD",1756124013583,0.7575,4614.8,4614.7,3.52761771]
["bitfinex","ETHUSD",1756124014553,0.02,4614.8,4614.7,10.22861771]
["bitfinex","ETHUSD",1756124014755,0.7575,4614.8,4614.7,10.22861771]
["bitfinex","ETHUSD",1756124015288,0.33902589,4616.1,4614.7,10.22861771]
["bitfinex","ETHUSD",1756124015289,1.04369962,4616.0,4615.9,2.16642474]
["bitfinex","ETHUSD",1756124015492,0.75066406,4616.0,4615.9,5.93442474]
["bitfinex","ETHUSD",1756124015791,20.02,4616.8,4616.7,0.66]
["bitfinex","ETHUSD",1756124015953,20.77106004,4616.8,4616.7,2.82604934]
["bitfinex","ETHUSD",1756124016909,20.77106004,4616.8,4616.7,0.66]
["bitfinex","ETHUSD",1756124017274,21.09596004,4616.8,4616.7,0.66]
["bitfinex","ETHUSD",1756124017603,21.09596004,4616.8,4616.7,2.82604934]
["bitfinex","ETHUSD",1756124018266,21.87372323,4616.8,4616.7,2.82604934]
["bitfinex","ETHUSD",1756124019210,21.09596004,4616.8,4616.7,0.66]
["bitfinex","ETHUSD",1756124019590,21.09840899,4616.8,4616.7,0.66]
["bitfinex","ETHUSD",1756124019935,21.09840899,4616.8,4616.7,2.82604934]
["bitfinex","ETHUSD",1756124020593,21.09840899,4616.8,4616.7,2.93404934]
["bitfinex","ETHUSD",1756124020788,21.09840899,4616.8,4616.7,0.768]
["bitfinex","ETHUSD",1756124020988,21.09840899,4616.8,4616.7,2.93404934]
["bitfinex","ETHUSD",1756124021589,22.25581923,4616.8,4616.7,2.93404934]
["bitfinex","ETHUSD",1756124021825,22.25581923,4616.8,4616.7,0.768]
["bitfinex","ETHUSD",1756124022032,22.25581923,4616.8,4616.7,2.82604934]
["bitfinex","ETHUSD",1756124022220,21.09840899,4616.8,4616.7,0.66]
["bitfinex","ETHUSD",1756124023027,21.09840899,4616.8,4616.7,2.82604934]
["bitfinex","ETHUSD",1756124023236,21.09840899,4616.8,4616.7,1.65422323]
["bitfinex","ETHUSD",1756124023529,21.09840899,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756124023730,21.09840899,4616.8,4616.5,2.16613799]
["bitfinex","ETHUSD",1756124024027,1.9459888,4616.7,4616.6,2.16609626]
["bitfinex","ETHUSD",1756124024228,1.07870899,4616.7,4616.6,2.16609626]
["bitfinex","ETHUSD",1756124025002,0.46220899,4616.7,4616.6,2.27409626]
["bitfinex","ETHUSD",1756124025316,0.75420899,4616.7,4616.6,2.93409626]
["bitfinex","ETHUSD",1756124025530,1.91459711,4616.7,4616.6,2.93409626]
["bitfinex","ETHUSD",1756124025735,0.75420899,4616.7,4616.6,2.93409626]
["bitfinex","ETHUSD",1756124025926,1.07850899,4616.7,4616.6,2.93409626]
["bitfinex","ETHUSD",1756124026229,1.07850899,4616.7,4616.6,0.768]
["bitfinex","ETHUSD",1756124026395,1.91459711,4616.7,4616.6,2.93409626]
["bitfinex","ETHUSD",1756124026596,0.75420899,4616.7,4616.6,2.93409626]
["bitfinex","ETHUSD",1756124026893,1.07850899,4616.7,4616.6,2.93409626]
["bitfinex","ETHUSD",1756124027134,1.07850899,4616.7,4616.6,0.768]
["bitfinex","ETHUSD",1756124027328,1.07850899,4616.7,4616.2,2.16624881]
["bitfinex","ETHUSD",1756124027515,1.16204144,4616.5,4616.4,0.108]
["bitfinex","ETHUSD",1756124027830,1.91655043,4616.5,4616.4,0.108]
["bitfinex","ETHUSD",1756124027995,4.77350899,4616.5,4616.4,0.108]
["bitfinex","ETHUSD",1756124028197,1.07850899,4616.5,4615.7,0.108]
["bitfinex","ETHUSD",1756124028430,1.16292649,4615.8,4615.7,0.108]
["bitfinex","ETHUSD",1756124028632,1.07850899,4615.8,4615.5,3.0]
["bitfinex","ETHUSD",1756124028834,0.77890899,4615.7,4615.5,5.27457162]
["bitfinex","ETHUSD",1756124029030,0.76180899,4615.6,4615.5,5.16657162]
["bitfinex","ETHUSD",1756124029238,1.07850899,4615.6,4615.4,0.651144]
["bitfinex","ETHUSD",1756124029533,0.77890899,4615.5,4615.4,2.16665127]
["bitfinex","ETHUSD",1756124029833,1.07850899,4615.5,4615.3,0.651324]
["bitfinex","ETHUSD",1756124030000,1.6259666,4615.4,4615.2,0.108]
["bitfinex","ETHUSD",1756124030197,0.76180899,4615.3,4615.2,0.108]
["bitfinex","ETHUSD",1756124030400,1.07850899,4615.3,4615.2,0.108]
["bitfinex","ETHUSD",1756124030616,1.07850899,4615.3,4615.2,2.27475333]
["bitfinex","ETHUSD",1756124030818,0.76180899,4615.3,4615.2,2.27475333]
["bitfinex","ETHUSD",1756124031025,1.07850899,4615.3,4615.2,0.759328]
["bitfinex","ETHUSD",1756124031224,1.07850899,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1756124031536,0.76180899,4615.3,4615.2,2.81808033]
["bitfinex","ETHUSD",1756124031701,0.46220899,4615.3,4615.2,4.27727251]
["bitfinex","ETHUSD",1756124031911,1.23913579,4615.3,4615.2,7.71047251]
["bitfinex","ETHUSD",1756124032112,1e-08,4615.3,4615.2,7.71047251]
["bitfinex","ETHUSD",1756124032329,1.16545074,4616.1,4616.0,3.0]
["bitfinex","ETHUSD",1756124032513,1.16545074,4616.2,4616.1,0.66]
["bitfinex","ETHUSD",1756124032713,1.16545074,4616.4,4616.3,0.66]
["bitfinex","ETHUSD",1756124032913,21.18645074,4616.8,4616.5,0.66]
["bitfinex","ETHUSD",1756124033141,20.021,4616.8,4616.7,3.12674934]
["bitfinex","ETHUSD",1756124033450,20.021,4616.8,4616.7,6.23474934]
["bitfinex","ETHUSD",1756124033753,20.021,4616.8,4616.7,6.88580034]
["bitfinex","ETHUSD",1756124034353,20.3206,4616.8,4616.7,6.58510034]
["bitfinex","ETHUSD",1756124035171,20.021,4616.8,4616.7,6.58510034]
["bitfinex","ETHUSD",1756124035354,20.3206,4616.8,4616.7,6.58510034]
["bitfinex","ETHUSD",1756124038058,20.021,4616.8,4616.7,6.58510034]
["bitfinex","ETHUSD",1756124039046,20.3206,4616.8,4616.7,6.58510034]
["bitfinex","ETHUSD",1756124039433,20.3206,4616.8,4616.7,3.58510034]
["bitfinex","ETHUSD",1756124039639,21.4869574,4616.8,4616.7,3.58510034]
["bitfinex","ETHUSD",1756124040364,21.4869574,4616.8,4616.7,0.759051]
["bitfinex","ETHUSD",1756124040532,20.7701,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756124040730,21.48706053,4616.8,4616.7,2.93404934]
["bitfinex","ETHUSD",1756124040944,21.18746053,4616.8,4616.7,4.76516441]
["bitfinex","ETHUSD",1756124041155,20.021,4616.8,4616.7,4.76516441]
["bitfinex","ETHUSD",1756124041344,20.021,4616.8,4616.7,3.58514634]
["bitfinex","ETHUSD",1756124041534,20.021,4616.8,4616.7,7.31904634]
["bitfinex","ETHUSD",1756124041972,20.7701,4616.8,4616.7,6.58514634]
["bitfinex","ETHUSD",1756124042178,20.3206,4616.8,4616.7,6.58514634]
["bitfinex","ETHUSD",1756124042386,20.3206,4616.8,4616.7,5.92514634]
["bitfinex","ETHUSD",1756124042586,20.7701,4616.8,4616.7,0.651097]
["bitfinex","ETHUSD",1756124043391,20.7701,4616.8,4616.6,0.651186]
["bitfinex","ETHUSD",1756124043552,4.1445,4616.7,4616.6,0.651186]
["bitfinex","ETHUSD",1756124043890,4.4441,4616.7,4616.5,2.16610066]
["bitfinex","ETHUSD",1756124044187,4.61038847,4616.6,4616.4,0.651186]
["bitfinex","ETHUSD",1756124044368,0.76648847,4616.5,4616.4,2.8173761]
["bitfinex","ETHUSD",1756124044689,1.21598847,4616.5,4616.3,2.16622966]
["bitfinex","ETHUSD",1756124044895,1.21598847,4616.5,4616.2,0.651186]
["bitfinex","ETHUSD",1756124044896,4.61038847,4616.4,4616.2,0.651186]
["bitfinex","ETHUSD",1756124045106,4.61038847,4616.4,4616.2,2.81746956]
["bitfinex","ETHUSD",1756124045107,1.21598847,4616.3,4616.2,2.81746956]
["bitfinex","ETHUSD",1756124045306,1.21598847,4616.3,4616.1,0.004]
["bitfinex","ETHUSD",1756124045594,5.10238732,4616.2,4615.0,2.16684045]
["bitfinex","ETHUSD",1756124045756,5.10238732,4616.2,4614.7,0.108]
["bitfinex","ETHUSD",1756124045757,0.2996,4615.1,4614.7,0.108]
["bitfinex","ETHUSD",1756124045954,0.91638847,4615.0,4614.8,2.18693483]
["bitfinex","ETHUSD",1756124046204,4.16188847,4614.9,4614.8,2.18693483]
["bitfinex","ETHUSD",1756124046353,0.49099885,4616.2,4614.9,0.74619652]
["bitfinex","ETHUSD",1756124046354,1.16822541,4616.2,4614.9,0.74619652]
["bitfinex","ETHUSD",1756124046554,2.73572037,4617.8,4616.0,2.16637781]
["bitfinex","ETHUSD",1756124046555,4.16205749,4616.1,4616.0,2.16637781]
["bitfinex","ETHUSD",1756124046801,0.46705749,4616.1,4616.0,3.12707781]
["bitfinex","ETHUSD",1756124047003,0.46705749,4616.1,4616.0,6.77523056]
["bitfinex","ETHUSD",1756124047308,4.03501472,4616.6,4616.5,2.82614318]
["bitfinex","ETHUSD",1756124047468,5.25108329,4616.6,4616.1,0.66]
["bitfinex","ETHUSD",1756124047668,0.91646857,4616.5,4615.0,4.358]
["bitfinex","ETHUSD",1756124047890,0.46696857,4616.4,4616.2,2.16626984]
["bitfinex","ETHUSD",1756124048172,1.21606857,4616.3,4615.4,0.108]
["bitfinex","ETHUSD",1756124048474,0.0084,4615.5,4615.4,3.768]
["bitfinex","ETHUSD",1756124048674,0.0084,4615.5,4615.4,5.93465944]
["bitfinex","ETHUSD",1756124049808,0.0084,4615.5,4615.4,7.47479546]
["bitfinex","ETHUSD",1756124050106,3.7,4616.4,4616.3,2.82623702]
["bitfinex","ETHUSD",1756124050273,0.33901472,4616.6,4616.5,2.16614318]
["bitfinex","ETHUSD",1756124050599,3.7,4617.1,4616.7,2.82604934]
["bitfinex","ETHUSD",1756124050991,3.7,4617.1,4616.7,3.47715434]
["bitfinex","ETHUSD",1756124051194,3.701,4617.3,4616.7,4.45178409]
["bitfinex","ETHUSD",1756124051376,3.701,4617.3,4616.7,7.87948409]
["bitfinex","ETHUSD",1756124051578,3.701,4617.3,4616.7,7.14948409]
["bitfinex","ETHUSD",1756124052107,3.701,4617.3,4616.5,2.16613574]
["bitfinex","ETHUSD",1756124052108,24.4781,4616.8,4616.5,2.16613574]
["bitfinex","ETHUSD",1756124052310,0.4563,4616.7,4616.5,2.81734974]
["bitfinex","ETHUSD",1756124052510,20.021,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756124053007,20.021,4616.8,4616.7,7.05438814]
["bitfinex","ETHUSD",1756124053898,11.62554021,4616.8,4616.7,7.05438814]
["bitfinex","ETHUSD",1756124055577,0.001,4617.3,4617.2,2.82581477]
["bitfinex","ETHUSD",1756124055777,0.001,4617.3,4617.2,6.12811477]
["bitfinex","ETHUSD",1756124056212,0.3018,4617.3,4617.2,3.0]
["bitfinex","ETHUSD",1756124056425,0.7581,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1756124056997,0.7581,4617.3,4617.2,2.81692577]
["bitfinex","ETHUSD",1756124058556,0.001,4617.3,4617.2,2.81692577]
["bitfinex","ETHUSD",1756124058716,3.717,4617.3,4617.2,2.81692577]
["bitfinex","ETHUSD",1756124059631,0.001,4617.3,4617.2,2.81692577]
["bitfinex","ETHUSD",1756124059934,0.001,4617.3,4617.2,3.61750674]
["bitfinex","ETHUSD",1756124060815,0.001,4617.3,4617.2,3.31520674]
["bitfinex","ETHUSD",1756124061019,0.001,4617.3,4617.2,2.81692577]
["bitfinex","ETHUSD",1756124061218,0.001,4617.3,4617.2,6.77922577]
["bitfinex","ETHUSD",1756124061424,0.001,4617.3,4617.2,7.20692577]
["bitfinex","ETHUSD",1756124062019,0.001,4617.3,4617.2,6.88722577]
["bitfinex","ETHUSD",1756124062223,0.001,4617.3,4617.2,6.58492577]
["bitfinex","ETHUSD",1756124063255,0.001,4617.3,4617.2,7.83130674]
["bitfinex","ETHUSD",1756124063644,0.3018,4617.3,4617.2,7.83130674]
["bitfinex","ETHUSD",1756124063828,0.3018,4617.3,4617.2,6.58492577]
["bitfinex","ETHUSD",1756124064033,0.001,4617.3,4617.2,6.58492577]
["bitfinex","ETHUSD",1756124065846,0.001,4617.3,4617.2,6.88722577]
["bitfinex","ETHUSD",1756124066275,0.001,4617.3,4617.2,6.58492577]
["bitfinex","ETHUSD",1756124066571,0.3018,4617.3,4617.2,6.58492577]
["bitfinex","ETHUSD",1756124067076,0.3018,4617.3,4617.2,7.68240457]
["bitfinex","ETHUSD",1756124067239,0.7581,4617.3,4617.2,5.92492577]
["bitfinex","ETHUSD",1756124067440,0.7581,4617.3,4617.2,6.58492577]
["bitfinex","ETHUSD",1756124068739,0.7581,4617.3,4617.2,0.759111]
["bitfinex","ETHUSD",1756124068967,0.7581,4617.3,4617.2,0.108]
["bitfinex","ETHUSD",1756124069170,0.7581,4617.3,4616.8,0.004]
["bitfinex","ETHUSD",1756124069171,0.7581,4617.3,4617.1,0.651111]
["bitfinex","ETHUSD",1756124069366,0.3018,4617.3,4617.1,0.651111]
["bitfinex","ETHUSD",1756124069539,0.4563,4617.2,4617.1,0.651111]
["bitfinex","ETHUSD",1756124069878,0.7571,4617.2,4617.1,2.81697092]
["bitfinex","ETHUSD",1756124070190,0.7571,4617.2,4617.1,0.651111]
["bitfinex","ETHUSD",1756124070348,1.23749675,4617.2,4616.8,0.004]
["bitfinex","ETHUSD",1756124070687,0.4563,4617.1,4616.8,0.004]
["bitfinex","ETHUSD",1756124070895,0.3008,4616.9,4616.8,0.004]
["bitfinex","ETHUSD",1756124071174,0.79524967,4616.9,4616.8,0.004]
["bitfinex","ETHUSD",1756124071377,1.25154967,4616.9,4616.8,0.004]
["bitfinex","ETHUSD",1756124072199,4.4631,4616.9,4616.8,0.004]
["bitfinex","ETHUSD",1756124073385,0.7571,4616.9,4616.8,0.004]
["bitfinex","ETHUSD",1756124073589,4.4631,4616.9,4616.8,0.004]
["bitfinex","ETHUSD",1756124074367,0.7571,4616.9,4616.8,0.004]
["bitfinex","ETHUSD",1756124074569,4.4611,4616.9,4616.8,0.004]
["bitfinex","ETHUSD",1756124075506,5.24613889,4616.9,4616.8,0.004]
["bitfinex","ETHUSD",1756124079283,8.24613889,4616.9,4616.8,0.004]
["bitfinex","ETHUSD",1756124079478,40.02105039,4616.9,4616.8,0.004]
["bitfinex","ETHUSD",1756124079706,42.1870059,4616.9,4616.8,0.004]
["bitfinex","ETHUSD",1756124079892,42.8470059,4616.9,4616.8,0.004]
["bitfinex","ETHUSD",1756124080095,42.1870059,4616.9,4616.8,0.004]
["bitfinex","ETHUSD",1756124080295,42.51133465,4616.9,4616.8,0.004]
["bitfinex","ETHUSD",1756124080915,43.17133465,4616.9,4616.8,0.004]
["bitfinex","ETHUSD",1756124081282,7.1341901,4616.4,4616.3,0.004]
["bitfinex","ETHUSD",1756124081483,41.6089016,4616.4,4616.3,0.004]
["bitfinex","ETHUSD",1756124081683,47.2545016,4616.4,4616.3,0.004]
["bitfinex","ETHUSD",1756124081878,47.57828146,4616.4,4616.3,0.004]
["bitfinex","ETHUSD",1756124082112,2.1667052,4615.4,4613.8,0.024]
["bitfinex","ETHUSD",1756124082308,3.0,4615.2,4613.8,0.024]
["bitfinex","ETHUSD",1756124082622,3.0,4615.0,4613.8,0.024]
["bitfinex","ETHUSD",1756124082985,0.3068,4613.9,4613.8,0.024]
["bitfinex","ETHUSD",1756124083356,1.666,4615.3,4613.8,0.024]
["bitfinex","ETHUSD",1756124083357,1.666,4615.3,4613.9,0.4316]
["bitfinex","ETHUSD",1756124083624,3.709,4615.2,4614.0,2.16729605]
["bitfinex","ETHUSD",1756124083784,3.709,4615.2,4613.9,0.4316]
["bitfinex","ETHUSD",1756124083785,0.4376,4615.1,4613.9,0.4316]
["bitfinex","ETHUSD",1756124083986,0.4376,4615.1,4613.8,2.84292977]
["bitfinex","ETHUSD",1756124084181,0.4376,4615.1,4613.8,0.675525]
["bitfinex","ETHUSD",1756124084496,0.4376,4615.1,4614.1,2.16723899]
["bitfinex","ETHUSD",1756124084693,1.076986,4615.1,4613.9,2.59896058]
["bitfinex","ETHUSD",1756124084901,1.076986,4615.1,4614.2,2.16719939]
["bitfinex","ETHUSD",1756124085100,1.076986,4615.1,4613.9,2.59896058]
["bitfinex","ETHUSD",1756124085101,1.076986,4615.1,4613.9,0.4316]
["bitfinex","ETHUSD",1756124085301,1.076986,4615.1,4614.1,2.16726379]
["bitfinex","ETHUSD",1756124085611,0.33908993,4614.9,4614.1,2.16726844]
["bitfinex","ETHUSD",1756124085811,3.708,4614.8,4614.2,2.16718276]
["bitfinex","ETHUSD",1756124086115,3.708,4614.8,4614.1,2.16726989]
["bitfinex","ETHUSD",1756124086329,3.708,4614.8,4613.9,0.4316]
["bitfinex","ETHUSD",1756124086621,3.708,4614.8,4614.3,2.1671626]
["bitfinex","ETHUSD",1756124086779,3.708,4614.8,4614.2,2.16721926]
["bitfinex","ETHUSD",1756124087601,3.708,4614.8,4614.2,2.16721787]
["bitfinex","ETHUSD",1756124087927,3.708,4614.8,4614.3,2.16715465]
["bitfinex","ETHUSD",1756124088419,3.708,4614.8,4613.9,0.4316]
["bitfinex","ETHUSD",1756124088626,0.3068,4614.4,4613.9,2.16732149]
["bitfinex","ETHUSD",1756124088786,4.14,4614.3,4613.8,0.675525]
["bitfinex","ETHUSD",1756124088990,0.3068,4613.9,4613.8,0.024]
["bitfinex","ETHUSD",1756124089316,4.0118,4613.9,4613.8,0.024]
["bitfinex","ETHUSD",1756124089825,4.78854006,4613.9,4613.8,0.024]
["bitfinex","ETHUSD",1756124090323,5.26739407,4613.9,4613.8,0.024]
["bitfinex","ETHUSD",1756124090692,4.92825401,4613.9,4613.8,0.024]
["bitfinex","ETHUSD",1756124091091,0.78565401,4613.9,4613.8,0.024]
["bitfinex","ETHUSD",1756124091291,3.707,4613.9,4613.8,0.024]
["bitfinex","ETHUSD",1756124092994,3.708,4613.9,4613.8,0.024]
["bitfinex","ETHUSD",1756124093895,4.0148,4613.9,4613.8,0.024]
["bitfinex","ETHUSD",1756124094432,1.308,4615.1,4613.8,0.024]
["bitfinex","ETHUSD",1756124094433,0.4376,4614.7,4613.8,0.024]
["bitfinex","ETHUSD",1756124094729,3.707,4614.6,4613.8,0.024]
["bitfinex","ETHUSD",1756124094901,3.707,4614.6,4613.9,2.16733621]
["bitfinex","ETHUSD",1756124095227,0.33913834,4614.5,4613.8,0.024]
["bitfinex","ETHUSD",1756124096028,0.4376,4614.4,4613.8,0.024]
["bitfinex","ETHUSD",1756124096209,0.33913834,4614.5,4613.8,0.024]
["bitfinex","ETHUSD",1756124096406,0.33913834,4614.5,4614.3,0.3087]
["bitfinex","ETHUSD",1756124096609,0.33913834,4614.5,4614.4,0.4316]
["bitfinex","ETHUSD",1756124096917,0.33913834,4614.5,4614.4,2.90742898]
["bitfinex","ETHUSD",1756124097518,3.707,4614.8,4614.4,2.90742898]
["bitfinex","ETHUSD",1756124097519,3.707,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756124097841,3.707,4614.8,4614.7,2.4756881]
["bitfinex","ETHUSD",1756124098034,3.707,4614.8,4614.7,0.3087]
["bitfinex","ETHUSD",1756124098236,3.707,4614.8,4614.1,0.108]
["bitfinex","ETHUSD",1756124098237,3.707,4614.8,4614.5,2.16703787]
["bitfinex","ETHUSD",1756124098805,0.3068,4614.6,4614.1,2.16726725]
["bitfinex","ETHUSD",1756124099029,3.707,4614.8,4614.4,2.16712209]
["bitfinex","ETHUSD",1756124099337,3.707,4614.8,4614.3,2.16717311]
["bitfinex","ETHUSD",1756124099536,3.707,4614.8,4614.4,2.16712747]
["bitfinex","ETHUSD",1756124099903,3.706,4614.7,4614.4,2.16712747]
["bitfinex","ETHUSD",1756124100099,0.33907038,4615.0,4614.6,0.3087]
["bitfinex","ETHUSD",1756124100336,0.3068,4614.7,4613.8,0.024]
["bitfinex","ETHUSD",1756124100741,0.4376,4614.6,4613.8,0.024]
["bitfinex","ETHUSD",1756124101242,0.33912855,4614.5,4613.8,0.024]
["bitfinex","ETHUSD",1756124101536,0.46526977,4614.8,4613.8,0.024]
["bitfinex","ETHUSD",1756124101537,3.708,4614.4,4613.8,0.024]
["bitfinex","ETHUSD",1756124101838,3.708,4614.4,4614.3,2.16717595]
["bitfinex","ETHUSD",1756124102036,3.708,4614.4,4614.3,2.47587595]
["bitfinex","ETHUSD",1756124102338,3.709,4614.5,4614.3,1.20461189]
["bitfinex","ETHUSD",1756124102511,3.709,4614.5,4614.4,2.59872898]
["bitfinex","ETHUSD",1756124102715,1.666,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1756124102915,5.375,4615.3,4615.2,2.90705333]
["bitfinex","ETHUSD",1756124103121,3.709,4615.3,4615.2,2.90705333]
["bitfinex","ETHUSD",1756124103805,4.7048,4615.3,4613.6,0.4316]
["bitfinex","ETHUSD",1756124103998,0.3181,4615.2,4613.1,0.4316]
["bitfinex","ETHUSD",1756124104204,0.78377467,4615.2,4613.2,2.16764976]
["bitfinex","ETHUSD",1756124104425,0.4376,4615.1,4613.9,2.16736383]
["bitfinex","ETHUSD",1756124104636,0.92396747,4615.1,4613.8,2.19139101]
["bitfinex","ETHUSD",1756124104840,0.33910327,4614.9,4613.8,0.024]
["bitfinex","ETHUSD",1756124105138,3.712,4614.8,4613.8,0.024]
["bitfinex","ETHUSD",1756124105342,0.33910327,4614.9,4614.7,2.16697804]
["bitfinex","ETHUSD",1756124105545,0.33910327,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1756124106052,0.33910327,4614.9,4614.7,2.16694864]
["bitfinex","ETHUSD",1756124106213,0.33910327,4614.9,4613.9,3.0]
["bitfinex","ETHUSD",1756124106214,0.33910327,4614.9,4614.8,2.90724114]
["bitfinex","ETHUSD",1756124106837,3.743,4615.5,4615.4,2.16665944]
["bitfinex","ETHUSD",1756124107171,3.743,4615.5,4615.4,2.47535944]
["bitfinex","ETHUSD",1756124107509,3.743,4615.5,4615.4,0.3087]
["bitfinex","ETHUSD",1756124107758,3.743,4615.5,4615.4,2.90695944]
["bitfinex","ETHUSD",1756124108951,3.743,4615.5,4615.4,2.47535944]
["bitfinex","ETHUSD",1756124110144,0.3590266,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1756124110341,0.3590266,4615.8,4615.4,2.16661819]
["bitfinex","ETHUSD",1756124110342,4.0980266,4615.8,4615.4,2.16661819]
["bitfinex","ETHUSD",1756124110719,0.3054,4615.5,4614.8,0.128]
["bitfinex","ETHUSD",1756124110946,0.3054,4615.5,4614.8,0.02]
["bitfinex","ETHUSD",1756124111356,0.3054,4615.5,4614.9,2.16688803]
["bitfinex","ETHUSD",1756124111556,0.3054,4615.5,4614.8,0.02]
["bitfinex","ETHUSD",1756124112063,0.3054,4615.5,4614.8,2.18691558]
["bitfinex","ETHUSD",1756124112375,0.4667545,4615.7,4614.8,0.02]
["bitfinex","ETHUSD",1756124112728,3.741,4615.6,4614.8,0.02]
["bitfinex","ETHUSD",1756124113024,3.741,4615.6,4615.0,2.16683528]
["bitfinex","ETHUSD",1756124113331,3.741,4615.6,4615.1,2.16679197]
["bitfinex","ETHUSD",1756124113839,0.02,4615.8,4615.6,2.16652877]
["bitfinex","ETHUSD",1756124114069,0.02,4615.8,4615.1,0.4302]
["bitfinex","ETHUSD",1756124114370,3.74,4615.7,4615.1,0.4302]
["bitfinex","ETHUSD",1756124114547,3.74,4615.7,4615.2,0.66]
["bitfinex","ETHUSD",1756124114742,3.74,4615.7,4615.6,2.47966556]
["bitfinex","ETHUSD",1756124114941,3.74,4615.7,4615.6,2.90986556]
["bitfinex","ETHUSD",1756124116072,0.02,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1756124116278,0.02,4615.8,4615.7,6.56981862]
["bitfinex","ETHUSD",1756124118670,0.02,4615.8,4615.7,7.32905562]
["bitfinex","ETHUSD",1756124118868,0.02,4615.8,4615.7,8.27861774]
["bitfinex","ETHUSD",1756124119239,0.02,4615.8,4615.7,6.89885562]
["bitfinex","ETHUSD",1756124119430,0.02,4615.8,4615.7,7.32905562]
["bitfinex","ETHUSD",1756124119668,0.02,4615.8,4615.7,6.89885562]
["bitfinex","ETHUSD",1756124119867,0.02,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1756124121779,0.02,4615.8,4615.7,2.47961862]
["bitfinex","ETHUSD",1756124121940,0.02,4615.8,4615.7,4.09957031]
["bitfinex","ETHUSD",1756124122752,0.02,4615.8,4615.7,7.20757031]
["bitfinex","ETHUSD",1756124123346,1e-08,4615.8,4615.7,7.20757031]
["bitfinex","ETHUSD",1756124123980,1e-08,4616.3,4616.2,5.82628395]
["bitfinex","ETHUSD",1756124124180,1e-08,4616.3,4616.2,9.98438395]
["bitfinex","ETHUSD",1756124124342,1e-08,4616.3,4616.2,11.19945756]
["bitfinex","ETHUSD",1756124124544,1e-08,4616.3,4616.2,11.62965756]
["bitfinex","ETHUSD",1756124124872,1e-08,4616.3,4616.2,11.71646656]
["bitfinex","ETHUSD",1756124125543,1e-08,4616.3,4616.2,7.97946656]
["bitfinex","ETHUSD",1756124125748,1e-08,4616.3,4616.2,11.71546656]
["bitfinex","ETHUSD",1756124126754,1e-08,4616.3,4616.2,7.23616656]
["bitfinex","ETHUSD",1756124126969,1e-08,4616.3,4616.2,6.46816656]
["bitfinex","ETHUSD",1756124127286,1e-08,4616.3,4616.2,2.25309295]
["bitfinex","ETHUSD",1756124129953,0.30540001,4616.3,4616.2,2.25309295]
["bitfinex","ETHUSD",1756124130598,0.75560001,4616.3,4615.8,0.02]
["bitfinex","ETHUSD",1756124130760,0.4502,4616.2,4615.8,0.02]
["bitfinex","ETHUSD",1756124130961,0.3054,4615.9,4615.8,2.18647168]
["bitfinex","ETHUSD",1756124133886,0.7556,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756124134088,0.7556,4615.9,4615.8,2.18647168]
["bitfinex","ETHUSD",1756124134800,0.7556,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756124135361,0.7556,4615.9,4615.8,2.18647168]
["bitfinex","ETHUSD",1756124135562,0.7556,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756124135889,0.7556,4615.9,4615.8,2.18647168]
["bitfinex","ETHUSD",1756124136057,0.7556,4615.9,4615.8,2.16647168]
["bitfinex","ETHUSD",1756124136565,0.7556,4615.9,4615.6,0.004]
["bitfinex","ETHUSD",1756124136787,0.4502,4615.8,4615.6,0.004]
["bitfinex","ETHUSD",1756124137093,0.3054,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756124137461,0.7556,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756124137995,1.23756099,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756124140373,0.7556,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756124140892,4.0294,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756124141290,0.33900993,4615.9,4615.7,2.16651862]
["bitfinex","ETHUSD",1756124141495,0.33900993,4615.9,4615.8,3.13807168]
["bitfinex","ETHUSD",1756124141692,0.33900993,4615.9,4615.8,4.10633071]
["bitfinex","ETHUSD",1756124141874,0.33900993,4615.9,4615.8,7.10633071]
["bitfinex","ETHUSD",1756124142075,1e-08,4616.3,4616.2,2.16628395]
["bitfinex","ETHUSD",1756124142402,1e-08,4616.3,4616.2,6.13788395]
["bitfinex","ETHUSD",1756124142612,1e-08,4616.3,4616.2,6.68328395]
["bitfinex","ETHUSD",1756124142771,1e-08,4616.3,4616.2,7.56824755]
["bitfinex","ETHUSD",1756124143521,1e-08,4616.3,4616.2,11.29624755]
["bitfinex","ETHUSD",1756124145674,1e-08,4616.3,4616.2,7.13084755]
["bitfinex","ETHUSD",1756124145878,1e-08,4616.3,4616.2,7.56824755]
["bitfinex","ETHUSD",1756124146488,1e-08,4616.3,4616.2,7.65506655]
["bitfinex","ETHUSD",1756124146714,1e-08,4616.3,4616.2,11.38306655]
["bitfinex","ETHUSD",1756124149506,1e-08,4616.3,4616.2,11.38206655]
["bitfinex","ETHUSD",1756124150074,1e-08,4616.3,4616.2,10.94466655]
["bitfinex","ETHUSD",1756124150278,1e-08,4616.3,4616.2,11.38206655]
["bitfinex","ETHUSD",1756124151488,1e-08,4616.3,4616.2,7.65506655]
["bitfinex","ETHUSD",1756124151688,1e-08,4616.3,4616.2,11.38006655]
["bitfinex","ETHUSD",1756124152689,1e-08,4616.3,4616.2,10.94266655]
["bitfinex","ETHUSD",1756124153010,0.72680001,4616.3,4616.2,2.25310295]
["bitfinex","ETHUSD",1756124153209,0.72680001,4616.3,4616.2,2.16628395]
["bitfinex","ETHUSD",1756124154391,0.72680001,4616.3,4616.0,2.16633655]
["bitfinex","ETHUSD",1756124154586,0.4347,4616.2,4616.0,2.16633655]
["bitfinex","ETHUSD",1756124154791,0.7268,4616.1,4615.9,2.16642194]
["bitfinex","ETHUSD",1756124155021,0.4347,4616.0,4615.9,2.16642194]
["bitfinex","ETHUSD",1756124155328,0.7268,4616.0,4615.9,2.16642194]
["bitfinex","ETHUSD",1756124155826,0.7268,4616.0,4615.8,0.004]
["bitfinex","ETHUSD",1756124156129,0.4347,4615.9,4615.8,0.004]
["bitfinex","ETHUSD",1756124156290,0.7268,4615.9,4615.8,0.004]
["bitfinex","ETHUSD",1756124158433,4.4478,4615.9,4615.8,0.004]
["bitfinex","ETHUSD",1756124158625,4.92647948,4615.9,4615.8,0.004]
["bitfinex","ETHUSD",1756124160628,7.92647948,4615.9,4615.8,0.004]
["bitfinex","ETHUSD",1756124160832,8.39273498,4615.9,4615.8,0.004]
["bitfinex","ETHUSD",1756124161192,5.39273498,4615.9,4615.8,0.004]
["bitfinex","ETHUSD",1756124162389,4.92647948,4615.9,4615.8,0.004]
["bitfinex","ETHUSD",1756124162590,7.55884725,4615.9,4615.8,0.004]
["bitfinex","ETHUSD",1756124162831,40.55884725,4615.9,4615.8,0.004]
["bitfinex","ETHUSD",1756124163006,40.66755386,4615.9,4615.8,0.004]
["bitfinex","ETHUSD",1756124164637,34.78012912,4615.9,4615.8,0.004]
["bitfinex","ETHUSD",1756124164938,38.50112912,4615.9,4615.8,0.004]
["bitfinex","ETHUSD",1756124165498,38.50012912,4615.9,4615.8,0.004]
["bitfinex","ETHUSD",1756124165826,38.83919925,4615.9,4615.8,0.004]
["bitfinex","ETHUSD",1756124166940,38.73049264,4615.9,4615.8,0.004]
["bitfinex","ETHUSD",1756124167256,34.54454961,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756124167551,4.78287013,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756124167921,0.63117013,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756124168251,4.05707013,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756124168417,0.33907013,4615.9,4615.8,2.50207168]
["bitfinex","ETHUSD",1756124168620,4.05707013,4615.9,4615.8,3.40673503]
["bitfinex","ETHUSD",1756124168815,4.05707013,4615.9,4615.8,2.93947168]
["bitfinex","ETHUSD",1756124169054,4.05707013,4615.9,4615.8,0.3356]
["bitfinex","ETHUSD",1756124169447,4.05707013,4615.9,4615.8,2.50207168]
["bitfinex","ETHUSD",1756124169954,4.05707013,4615.9,4615.8,0.3356]
["bitfinex","ETHUSD",1756124170161,4.05707013,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756124171059,4.05707013,4615.9,4615.8,0.3242]
["bitfinex","ETHUSD",1756124171756,3.718,4615.9,4615.8,2.92697168]
["bitfinex","ETHUSD",1756124172255,3.718,4615.9,4615.8,0.3242]
["bitfinex","ETHUSD",1756124172754,3.718,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756124172962,5.0094,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756124173122,5.0094,4615.9,4615.8,0.004]
["bitfinex","ETHUSD",1756124175957,5.3484636,4615.9,4615.8,0.004]
["bitfinex","ETHUSD",1756124176951,8.82288834,4615.9,4615.8,0.004]
["bitfinex","ETHUSD",1756124177256,42.28846885,4615.9,4615.8,0.004]
["bitfinex","ETHUSD",1756124180063,42.94846885,4615.9,4615.8,0.004]
["bitfinex","ETHUSD",1756124180366,43.53087533,4615.9,4615.8,0.004]
["bitfinex","ETHUSD",1756124180737,43.15075669,4615.9,4615.8,0.004]
["bitfinex","ETHUSD",1756124180965,45.55712946,4615.9,4615.8,0.004]
["bitfinex","ETHUSD",1756124181185,45.55712946,4615.9,4615.6,0.004]
["bitfinex","ETHUSD",1756124181186,9.41951862,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756124181342,45.68733382,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756124181548,43.84553382,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756124182270,15.01142007,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756124182574,13.84553382,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756124182759,43.84553382,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756124182960,43.84653382,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756124183335,41.87853382,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756124183545,35.43643397,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756124183744,35.43643397,4615.7,4615.6,0.3042]
["bitfinex","ETHUSD",1756124183745,5.63533192,4615.7,4615.6,0.3042]
["bitfinex","ETHUSD",1756124183945,0.46558051,4615.7,4615.6,0.3042]
["bitfinex","ETHUSD",1756124184240,3.711,4615.7,4615.6,0.7405]
["bitfinex","ETHUSD",1756124184737,3.711,4615.7,4615.6,0.3042]
["bitfinex","ETHUSD",1756124184939,3.711,4615.7,4615.6,0.7405]
["bitfinex","ETHUSD",1756124185138,4.0841,4615.7,4615.6,0.3042]
["bitfinex","ETHUSD",1756124185562,4.42314252,4615.7,4615.6,0.3042]
["bitfinex","ETHUSD",1756124185841,4.42314252,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756124186160,5.6413692,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756124187070,5.1995692,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756124188857,5.6427692,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756124189839,5.64312652,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756124190054,4.88532652,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756124190272,4.88432652,4615.7,4615.6,0.3042]
["bitfinex","ETHUSD",1756124191573,1.17732652,4615.7,4615.6,0.3042]
["bitfinex","ETHUSD",1756124191771,4.04504252,4615.7,4615.6,0.3042]
["bitfinex","ETHUSD",1756124191974,4.82202652,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756124192481,0.80622652,4615.7,4615.6,0.3042]
["bitfinex","ETHUSD",1756124192659,4.04504252,4615.7,4615.6,0.3042]
["bitfinex","ETHUSD",1756124192856,4.51222652,4615.7,4615.6,0.3042]
["bitfinex","ETHUSD",1756124193173,4.173184,4615.7,4615.6,0.3042]
["bitfinex","ETHUSD",1756124193373,4.62440665,4615.7,4615.6,0.3042]
["bitfinex","ETHUSD",1756124193558,4.93420665,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756124194560,4.62440665,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756124196597,5.27326838,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756124197117,84.57825046,4615.7,4615.6,0.004]
["bitfinex","ETHUSD",1756124197438,7.13465944,4615.4,4615.3,0.004]
["bitfinex","ETHUSD",1756124197560,41.94218398,4615.4,4615.3,0.004]
["bitfinex","ETHUSD",1756124197764,42.38538398,4615.4,4615.3,0.004]
["bitfinex","ETHUSD",1756124198805,3.66,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756124198982,44.22741873,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756124199176,45.12184138,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756124199703,45.33924211,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756124199901,45.4608769,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756124200065,84.70029783,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756124200270,9.4199881,4614.7,4612.8,0.4836]
["bitfinex","ETHUSD",1756124200575,40.61927948,4614.7,4613.6,0.4636]
["bitfinex","ETHUSD",1756124200776,44.01457948,4614.7,4614.0,0.4636]
["bitfinex","ETHUSD",1756124200976,47.6585054,4614.7,4614.0,0.4636]
["bitfinex","ETHUSD",1756124201281,47.6585054,4614.7,4613.3,0.4676]
["bitfinex","ETHUSD",1756124201282,47.58446948,4614.7,4613.3,0.4676]
["bitfinex","ETHUSD",1756124201481,48.03569213,4614.7,4613.3,0.4676]
["bitfinex","ETHUSD",1756124201993,48.03569213,4614.7,4613.3,0.004]
["bitfinex","ETHUSD",1756124202365,50.32069213,4614.7,4613.3,0.004]
["bitfinex","ETHUSD",1756124202563,46.61569213,4614.7,4613.3,0.004]
["bitfinex","ETHUSD",1756124202766,40.76070403,4614.7,4614.0,0.4636]
["bitfinex","ETHUSD",1756124202968,46.94839213,4614.7,4613.3,0.004]
["bitfinex","ETHUSD",1756124203190,48.04169213,4614.7,4613.3,0.4676]
["bitfinex","ETHUSD",1756124203388,48.04169213,4614.7,4613.3,0.004]
["bitfinex","ETHUSD",1756124204228,48.38090502,4614.7,4613.3,0.004]
["bitfinex","ETHUSD",1756124205231,48.38290502,4614.7,4613.3,0.004]
["bitfinex","ETHUSD",1756124205893,44.66990502,4614.7,4613.3,0.004]
["bitfinex","ETHUSD",1756124206093,44.81091692,4614.7,4614.6,0.3045]
["bitfinex","ETHUSD",1756124206329,41.09991692,4614.7,4614.6,0.3045]
["bitfinex","ETHUSD",1756124206492,44.69033133,4614.7,4614.6,0.3045]
["bitfinex","ETHUSD",1756124207039,48.26015095,4614.7,4614.6,0.004]
["bitfinex","ETHUSD",1756124207198,48.38165988,4614.7,4614.6,0.004]
["bitfinex","ETHUSD",1756124207395,48.26015095,4614.7,4614.6,0.004]
["bitfinex","ETHUSD",1756124208220,4.253,4614.4,4613.3,0.004]
["bitfinex","ETHUSD",1756124208394,8.22265065,4613.9,4613.3,0.004]
["bitfinex","ETHUSD",1756124208594,41.82576456,4613.9,4613.3,0.004]
["bitfinex","ETHUSD",1756124209109,39.92367982,4613.9,4613.3,0.004]
["bitfinex","ETHUSD",1756124209434,40.26291615,4613.9,4613.8,0.3245]
["bitfinex","ETHUSD",1756124209643,40.26291615,4613.9,4613.8,0.7881]
["bitfinex","ETHUSD",1756124209644,5.10235097,4613.9,4613.8,0.7881]
["bitfinex","ETHUSD",1756124209793,4.51944874,4613.9,4613.8,0.7881]
["bitfinex","ETHUSD",1756124211714,4.18021241,4613.9,4613.8,0.7881]
["bitfinex","ETHUSD",1756124212349,3.713,4613.9,4613.8,0.7881]
["bitfinex","ETHUSD",1756124212947,4.667,4614.3,4613.8,0.7881]
["bitfinex","ETHUSD",1756124213133,4.17820788,4614.2,4613.8,0.3245]
["bitfinex","ETHUSD",1756124213328,0.46620788,4614.1,4613.9,0.4636]
["bitfinex","ETHUSD",1756124213521,3.71,4614.0,4613.9,0.4636]
["bitfinex","ETHUSD",1756124213717,4.17620788,4614.0,4613.9,0.4636]
["bitfinex","ETHUSD",1756124213943,4.17620788,4614.0,4613.9,0.7641]
["bitfinex","ETHUSD",1756124215916,4.5153857,4614.0,4613.9,0.7641]
["bitfinex","ETHUSD",1756124218551,4.5153857,4614.0,4613.9,0.3005]
["bitfinex","ETHUSD",1756124218761,5.49916329,4614.0,4613.9,0.3005]
["bitfinex","ETHUSD",1756124219261,5.49516329,4614.0,4613.9,0.3005]
["bitfinex","ETHUSD",1756124219639,1.78916329,4614.0,4613.9,0.3005]
["bitfinex","ETHUSD",1756124219826,4.04517782,4614.0,4613.9,0.3005]
["bitfinex","ETHUSD",1756124220027,4.5113857,4614.0,4613.9,0.3005]
["bitfinex","ETHUSD",1756124220663,4.5113857,4614.0,4613.8,0.024]
["bitfinex","ETHUSD",1756124220975,0.77590788,4613.9,4613.8,0.024]
["bitfinex","ETHUSD",1756124221130,38.92347394,4613.9,4613.8,0.024]
["bitfinex","ETHUSD",1756124221436,39.6823329,4613.9,4613.8,0.024]
["bitfinex","ETHUSD",1756124221633,40.00662154,4613.9,4613.8,0.024]
["bitfinex","ETHUSD",1756124222049,42.29162154,4613.9,4613.8,0.024]
["bitfinex","ETHUSD",1756124222954,43.45813028,4613.9,4613.8,0.024]
["bitfinex","ETHUSD",1756124223149,42.29162154,4613.9,4613.8,0.024]
["bitfinex","ETHUSD",1756124223960,4.13159873,4613.4,4613.3,0.004]
["bitfinex","ETHUSD",1756124224147,41.93779525,4613.4,4613.3,0.004]
["bitfinex","ETHUSD",1756124224351,42.37109525,4613.4,4613.3,0.004]
["bitfinex","ETHUSD",1756124224726,42.37217293,4613.4,4613.3,0.004]
["bitfinex","ETHUSD",1756124224931,6.41683368,4612.9,4611.8,0.02]
["bitfinex","ETHUSD",1756124225131,45.08256773,4612.9,4611.8,0.02]
["bitfinex","ETHUSD",1756124225328,0.66,4612.6,4611.8,0.02]
["bitfinex","ETHUSD",1756124225531,5.82830373,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756124225766,39.44798556,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756124225928,40.22695565,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756124226265,39.9312869,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756124226477,30.46728556,4611.9,4611.8,0.3205]
["bitfinex","ETHUSD",1756124226649,4.76033192,4611.9,4611.8,0.7841]
["bitfinex","ETHUSD",1756124226847,4.51564798,4611.9,4611.8,0.3205]
["bitfinex","ETHUSD",1756124227870,4.51564798,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756124228073,35.49288192,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756124228281,36.79688192,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756124228580,41.96518565,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756124228778,41.00855032,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756124229274,41.66855032,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756124229473,40.89018192,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756124230282,43.83626628,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756124230443,44.34781825,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756124230644,43.381792,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756124230854,43.04242958,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756124231055,39.33342958,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756124231254,40.23738796,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756124231538,43.45001292,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756124231738,43.89091292,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756124231942,41.28170919,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756124232244,43.45001292,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756124232448,43.04872701,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756124233382,7.13253883,4611.4,4611.3,0.004]
["bitfinex","ETHUSD",1756124233545,12.77401629,4611.4,4611.3,0.004]
["bitfinex","ETHUSD",1756124233744,41.60943662,4611.4,4611.3,0.004]
["bitfinex","ETHUSD",1756124233942,42.05033662,4611.4,4611.3,0.004]
["bitfinex","ETHUSD",1756124234388,2.16858586,4611.3,4610.8,0.02]
["bitfinex","ETHUSD",1756124234683,2.16858586,4611.3,4610.6,0.004]
["bitfinex","ETHUSD",1756124234684,7.13286806,4610.7,4610.6,0.004]
["bitfinex","ETHUSD",1756124234885,4.13305624,4610.3,4608.8,0.4879]
["bitfinex","ETHUSD",1756124235182,46.82395403,4610.3,4608.8,0.4879]
["bitfinex","ETHUSD",1756124235548,47.26485403,4610.3,4609.0,0.4679]
["bitfinex","ETHUSD",1756124235755,47.93238797,4610.3,4609.0,0.4679]
["bitfinex","ETHUSD",1756124236084,47.49148797,4610.3,4609.3,0.4679]
["bitfinex","ETHUSD",1756124236383,48.27191526,4610.3,4609.3,0.4679]
["bitfinex","ETHUSD",1756124236987,41.50974162,4610.3,4608.8,0.02]
["bitfinex","ETHUSD",1756124237285,42.73122508,4610.3,4610.2,0.7854]
["bitfinex","ETHUSD",1756124237588,42.73122508,4610.3,4610.2,0.3175]
["bitfinex","ETHUSD",1756124238755,42.73122508,4610.3,4610.2,0.7854]
["bitfinex","ETHUSD",1756124239768,42.73122508,4610.3,4610.2,0.3175]
["bitfinex","ETHUSD",1756124239963,43.86991664,4610.3,4610.2,0.004]
["bitfinex","ETHUSD",1756124240399,0.80622508,4610.3,4610.2,0.3175]
["bitfinex","ETHUSD",1756124240566,4.05052729,4610.3,4610.2,0.7854]
["bitfinex","ETHUSD",1756124241983,4.04952729,4610.3,4610.2,0.7854]
["bitfinex","ETHUSD",1756124242593,1.668,4610.7,4610.2,0.7854]
["bitfinex","ETHUSD",1756124242795,3.711,4610.6,4610.2,0.3175]
["bitfinex","ETHUSD",1756124243093,0.46421087,4610.5,4610.3,0.4679]
["bitfinex","ETHUSD",1756124243298,3.71,4610.4,4610.2,0.004]
["bitfinex","ETHUSD",1756124243758,3.71,4610.4,4610.3,0.3135]
["bitfinex","ETHUSD",1756124243953,3.71,4610.4,4610.3,0.7814]
["bitfinex","ETHUSD",1756124244212,4.17442283,4610.4,4610.3,0.7814]
["bitfinex","ETHUSD",1756124245102,0.46442283,4610.4,4610.3,0.7814]
["bitfinex","ETHUSD",1756124245270,3.709,4610.4,4610.3,0.7814]
["bitfinex","ETHUSD",1756124245474,4.17342283,4610.4,4610.3,0.7814]
["bitfinex","ETHUSD",1756124246001,4.0484305,4610.4,4610.3,0.7814]
["bitfinex","ETHUSD",1756124246177,4.5131647,4610.4,4610.3,0.7814]
["bitfinex","ETHUSD",1756124246561,4.5131647,4610.4,4610.3,2.95045624]
["bitfinex","ETHUSD",1756124246761,4.0484305,4610.4,4610.3,2.95045624]
["bitfinex","ETHUSD",1756124247598,4.0484305,4610.4,4610.3,0.7814]
["bitfinex","ETHUSD",1756124247902,0.3394305,4610.4,4610.3,2.95045624]
["bitfinex","ETHUSD",1756124248072,4.0484305,4610.4,4610.3,1.0768493]
["bitfinex","ETHUSD",1756124248399,4.0484305,4610.4,4610.3,0.7814]
["bitfinex","ETHUSD",1756124249499,4.5144506,4610.4,4610.3,0.7814]
["bitfinex","ETHUSD",1756124251264,4.5144506,4610.4,4610.3,0.3135]
["bitfinex","ETHUSD",1756124252696,4.1750201,4610.4,4610.3,0.3135]
["bitfinex","ETHUSD",1756124253076,4.4772201,4610.4,4610.2,0.004]
["bitfinex","ETHUSD",1756124253268,0.4660201,4610.3,4610.2,0.004]
["bitfinex","ETHUSD",1756124254102,0.4660201,4610.3,4610.2,0.3175]
["bitfinex","ETHUSD",1756124255168,4.1750201,4610.3,4610.2,0.7854]
["bitfinex","ETHUSD",1756124255589,4.1750201,4610.3,4610.2,0.3175]
["bitfinex","ETHUSD",1756124256197,4.1750201,4610.3,4610.2,0.7854]
["bitfinex","ETHUSD",1756124256399,4.1750201,4610.3,4610.2,0.3175]
["bitfinex","ETHUSD",1756124256789,4.51445328,4610.3,4610.2,0.3175]
["bitfinex","ETHUSD",1756124257176,6.07324065,4610.3,4610.2,0.004]
["bitfinex","ETHUSD",1756124257370,7.81814065,4610.3,4610.2,0.004]
["bitfinex","ETHUSD",1756124257575,37.23801152,4610.3,4610.2,0.004]
["bitfinex","ETHUSD",1756124258610,40.89801152,4610.3,4610.2,0.004]
["bitfinex","ETHUSD",1756124258813,43.06706776,4610.3,4610.2,0.004]
["bitfinex","ETHUSD",1756124258997,40.89801152,4610.3,4610.2,0.004]
["bitfinex","ETHUSD",1756124259323,1.97426661,4610.3,4610.2,0.3175]
["bitfinex","ETHUSD",1756124259477,4.51445328,4610.3,4610.2,0.753]
["bitfinex","ETHUSD",1756124259810,5.09876875,4610.3,4610.2,0.753]
["bitfinex","ETHUSD",1756124260049,5.09876875,4610.3,4610.2,2.92210329]
["bitfinex","ETHUSD",1756124260050,1.38976875,4610.3,4610.2,2.92210329]
["bitfinex","ETHUSD",1756124260313,4.04843318,4610.3,4610.2,3.4316325]
["bitfinex","ETHUSD",1756124260512,4.04843318,4610.3,4610.2,1.26252921]
["bitfinex","ETHUSD",1756124260699,4.04843318,4610.3,4610.2,3.4316325]
["bitfinex","ETHUSD",1756124261100,4.04843318,4610.3,4610.2,0.753]
["bitfinex","ETHUSD",1756124261793,4.04843318,4610.3,4610.2,2.92210329]
["bitfinex","ETHUSD",1756124262189,0.33943318,4610.3,4610.2,2.92210329]
["bitfinex","ETHUSD",1756124262399,4.04843318,4610.3,4610.2,2.92210329]
["bitfinex","ETHUSD",1756124262680,4.04843318,4610.3,4610.2,0.3175]
["bitfinex","ETHUSD",1756124263414,4.04843318,4610.3,4610.2,0.004]
["bitfinex","ETHUSD",1756124263577,5.04217962,4610.3,4610.2,0.004]
["bitfinex","ETHUSD",1756124263788,9.77517962,4610.3,4610.2,0.004]
["bitfinex","ETHUSD",1756124263989,5.63717962,4610.3,4610.2,0.004]
["bitfinex","ETHUSD",1756124264227,8.47717962,4610.3,4610.2,0.004]
["bitfinex","ETHUSD",1756124264431,9.78117962,4610.3,4610.2,0.004]
["bitfinex","ETHUSD",1756124266433,0.4673363,4610.3,4610.2,0.745]
["bitfinex","ETHUSD",1756124266633,4.1803363,4610.3,4610.2,0.745]
["bitfinex","ETHUSD",1756124266937,4.1803363,4610.3,4610.2,2.91410329]
["bitfinex","ETHUSD",1756124267130,4.1803363,4610.3,4610.2,0.3095]
["bitfinex","ETHUSD",1756124267438,0.80675286,4610.3,4610.2,2.91410329]
["bitfinex","ETHUSD",1756124267597,4.52275286,4610.3,4610.2,2.86410329]
["bitfinex","ETHUSD",1756124267929,4.52275286,4610.3,4610.1,0.004]
["bitfinex","ETHUSD",1756124268110,0.4673363,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756124268509,0.7613363,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756124268908,1.1903363,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756124270738,0.7613363,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756124271117,0.4673363,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756124271511,1.05243221,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756124271929,1.93516578,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756124272234,1.64116578,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756124272439,0.4673363,4610.2,4610.1,0.3095]
["bitfinex","ETHUSD",1756124272735,4.1803363,4610.2,4610.1,0.745]
["bitfinex","ETHUSD",1756124273238,4.1803363,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756124273738,4.1803363,4610.2,4610.1,0.3095]
["bitfinex","ETHUSD",1756124274103,4.1803363,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756124274341,4.89236993,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756124274642,5.32136993,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756124274935,4.89236993,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756124276037,4.93782817,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756124276336,1.22482817,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756124276546,4.51979454,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756124276715,5.82379454,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756124276910,4.51879454,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756124277433,4.81279454,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756124277738,5.24179454,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756124277940,5.82448358,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756124278240,5.39548358,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756124278429,1.68348358,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756124278630,4.81279454,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756124279621,7.81279454,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756124279926,9.02128147,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756124280759,0.80679454,4610.2,4610.1,0.3095]
["bitfinex","ETHUSD",1756124281050,4.1763363,4610.2,4610.1,0.745]
["bitfinex","ETHUSD",1756124281221,4.1763363,4610.2,4610.1,2.91415034]
["bitfinex","ETHUSD",1756124281422,4.1763363,4610.2,4610.1,0.745]
["bitfinex","ETHUSD",1756124282145,4.1763363,4610.2,4610.1,0.3095]
["bitfinex","ETHUSD",1756124283033,4.59396993,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756124283344,4.46396993,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756124283510,4.0463363,4610.2,4610.1,0.3095]
["bitfinex","ETHUSD",1756124283709,4.0463363,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756124284348,4.0463363,4610.2,4610.1,0.3095]
["bitfinex","ETHUSD",1756124284852,3.709,4610.2,4610.1,0.3095]
["bitfinex","ETHUSD",1756124285426,3.709,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756124285833,4.003,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756124286042,0.63344929,4610.2,4610.1,0.004]
["bitfinex","ETHUSD",1756124286236,0.63344929,4610.2,4610.1,0.3095]
["bitfinex","ETHUSD",1756124286237,0.33944929,4610.2,4610.1,0.3095]
["bitfinex","ETHUSD",1756124286454,4.04844929,4610.2,4610.1,2.91415034]
["bitfinex","ETHUSD",1756124286651,4.04844929,4610.2,4610.1,3.20756537]
["bitfinex","ETHUSD",1756124290473,0.33944929,4610.2,4610.1,3.20756537]
["bitfinex","ETHUSD",1756124290672,0.001,4610.6,4610.1,3.20756537]
["bitfinex","ETHUSD",1756124290673,1e-08,4610.6,4610.3,2.1690315]
["bitfinex","ETHUSD",1756124290828,0.001,4611.1,4610.8,2.82879684]
["bitfinex","ETHUSD",1756124291034,3.709,4611.6,4611.5,2.16849181]
["bitfinex","ETHUSD",1756124291234,0.33935583,4612.6,4611.5,2.16849181]
["bitfinex","ETHUSD",1756124291235,3.709,4611.8,4611.6,2.16844479]
["bitfinex","ETHUSD",1756124291447,0.33935583,4612.6,4611.8,2.16835075]
["bitfinex","ETHUSD",1756124291448,3.709,4611.9,4611.8,2.16835075]
["bitfinex","ETHUSD",1756124291660,3.709,4611.9,4611.8,2.9753256]
["bitfinex","ETHUSD",1756124291833,3.709,4611.9,4611.8,3.4457256]
["bitfinex","ETHUSD",1756124293576,3.708,4612.2,4611.8,1.27737485]
["bitfinex","ETHUSD",1756124293865,3.708,4612.2,4612.0,2.16825672]
["bitfinex","ETHUSD",1756124294075,0.04,4612.8,4612.1,0.767]
["bitfinex","ETHUSD",1756124294261,3.748,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1756124294440,3.748,4612.8,4612.7,2.46452767]
["bitfinex","ETHUSD",1756124294634,3.748,4612.8,4612.7,2.93492767]
["bitfinex","ETHUSD",1756124296280,0.04,4612.8,4612.7,5.93492767]
["bitfinex","ETHUSD",1756124296458,0.04,4612.8,4612.7,6.74522016]
["bitfinex","ETHUSD",1756124300369,0.041,4612.8,4612.7,6.74522016]
["bitfinex","ETHUSD",1756124301764,0.041,4612.8,4612.7,7.18782016]
["bitfinex","ETHUSD",1756124303442,0.021,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756124303640,0.021,4614.8,4614.7,2.4635881]
["bitfinex","ETHUSD",1756124304680,0.021,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756124306098,0.021,4614.8,4614.7,2.9339881]
["bitfinex","ETHUSD",1756124306276,0.021,4614.8,4614.7,6.18694063]
["bitfinex","ETHUSD",1756124307782,0.021,4614.8,4614.7,6.84694063]
["bitfinex","ETHUSD",1756124307985,1e-08,4614.8,4614.7,6.95494063]
["bitfinex","ETHUSD",1756124308476,0.02,4615.8,4615.7,5.82651862]
["bitfinex","ETHUSD",1756124308684,0.02,4615.8,4615.7,6.12311862]
["bitfinex","ETHUSD",1756124308987,1e-08,4616.3,4616.2,2.16628395]
["bitfinex","ETHUSD",1756124309179,1e-08,4616.3,4616.2,2.46288395]
["bitfinex","ETHUSD",1756124309381,1e-08,4616.3,4616.2,5.93328395]
["bitfinex","ETHUSD",1756124310094,1e-08,4616.3,4616.2,7.40324795]
["bitfinex","ETHUSD",1756124310668,0.021,4617.8,4617.2,2.16581477]
["bitfinex","ETHUSD",1756124310982,0.4426,4617.7,4616.4,0.66]
["bitfinex","ETHUSD",1756124311169,0.4426,4617.7,4617.2,2.16581477]
["bitfinex","ETHUSD",1756124311354,0.2262,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1756124311547,0.6667,4617.3,4616.9,2.16595364]
["bitfinex","ETHUSD",1756124311748,0.87997,4617.2,4615.9,3.728]
["bitfinex","ETHUSD",1756124311954,0.4426,4617.1,4616.4,2.16615429]
["bitfinex","ETHUSD",1756124312289,0.2252,4616.5,4616.4,2.16615429]
["bitfinex","ETHUSD",1756124312456,0.4426,4617.1,4616.6,2.16608255]
["bitfinex","ETHUSD",1756124312662,0.2252,4616.7,4616.6,2.16608255]
["bitfinex","ETHUSD",1756124313178,0.2252,4616.7,4616.3,3.0]
["bitfinex","ETHUSD",1756124313179,0.2252,4616.7,4616.5,2.16611655]
["bitfinex","ETHUSD",1756124313485,0.2252,4616.7,4615.8,3.108]
["bitfinex","ETHUSD",1756124313486,0.6657,4616.7,4615.8,3.108]
["bitfinex","ETHUSD",1756124313690,0.6657,4616.7,4616.5,2.16613762]
["bitfinex","ETHUSD",1756124313845,0.4426,4616.6,4616.5,2.16613762]
["bitfinex","ETHUSD",1756124314050,0.7481,4616.6,4616.5,2.16613762]
["bitfinex","ETHUSD",1756124314749,4.4741,4616.6,4614.9,2.16689419]
["bitfinex","ETHUSD",1756124314954,0.89001,4616.5,4614.9,2.16689419]
["bitfinex","ETHUSD",1756124315173,0.4426,4616.4,4615.7,2.166477]
["bitfinex","ETHUSD",1756124315479,0.3055,4615.8,4615.7,2.166477]
["bitfinex","ETHUSD",1756124316105,0.46182115,4616.5,4615.7,0.2966]
["bitfinex","ETHUSD",1756124316398,0.46182115,4616.4,4615.7,0.2966]
["bitfinex","ETHUSD",1756124316594,0.77948693,4617.1,4616.6,2.16609237]
["bitfinex","ETHUSD",1756124316595,0.58520637,4616.9,4616.6,2.16609237]
["bitfinex","ETHUSD",1756124316894,0.58520637,4616.9,4615.8,0.7167152]
["bitfinex","ETHUSD",1756124316895,0.46243791,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756124317054,0.001,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1756124317259,1.04860686,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1756124317494,1.35410686,4617.3,4616.7,2.16601414]
["bitfinex","ETHUSD",1756124317794,0.46240049,4617.2,4616.3,5.16623413]
["bitfinex","ETHUSD",1756124317957,0.46240049,4617.1,4617.0,2.16586755]
["bitfinex","ETHUSD",1756124318163,0.76790049,4617.1,4617.0,2.16586755]
["bitfinex","ETHUSD",1756124318571,0.46240049,4617.1,4617.0,2.16586755]
["bitfinex","ETHUSD",1756124320294,3.733,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1756124320500,4.19620945,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1756124321082,4.19620945,4617.3,4617.2,2.45581477]
["bitfinex","ETHUSD",1756124321666,4.19620945,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1756124322276,4.77515838,4617.3,4617.2,2.45581477]
["bitfinex","ETHUSD",1756124322562,1.04315838,4617.3,4617.2,2.45581477]
["bitfinex","ETHUSD",1756124322786,1.04315838,4617.3,4617.2,2.89351477]
["bitfinex","ETHUSD",1756124322989,0.46420945,4617.3,4617.2,5.89351477]
["bitfinex","ETHUSD",1756124323189,0.46420945,4617.3,4617.2,6.76456909]
["bitfinex","ETHUSD",1756124324092,0.46420945,4617.3,4617.2,6.32686909]
["bitfinex","ETHUSD",1756124324289,1.04315838,4617.3,4617.2,5.45581477]
["bitfinex","ETHUSD",1756124325014,0.46420945,4617.3,4617.2,5.16581477]
["bitfinex","ETHUSD",1756124325187,1.04315838,4617.3,4617.2,5.16581477]
["bitfinex","ETHUSD",1756124325710,1.04315838,4617.3,4617.2,5.45581477]
["bitfinex","ETHUSD",1756124326285,0.46420945,4617.3,4617.2,5.45581477]
["bitfinex","ETHUSD",1756124326708,0.46420945,4617.3,4617.2,6.10690177]
["bitfinex","ETHUSD",1756124327805,0.46420945,4617.3,4617.2,6.54460177]
["bitfinex","ETHUSD",1756124328009,0.46420945,4617.3,4617.2,7.41565189]
["bitfinex","ETHUSD",1756124329793,0.46420945,4617.3,4617.2,5.81690177]
["bitfinex","ETHUSD",1756124330222,1.24369638,4617.3,4617.2,6.10690177]
["bitfinex","ETHUSD",1756124330794,1.24369638,4617.3,4617.2,6.54460177]
["bitfinex","ETHUSD",1756124331222,0.46420945,4617.3,4617.2,6.10690177]
["bitfinex","ETHUSD",1756124331521,1.24369638,4617.3,4617.2,5.81690177]
["bitfinex","ETHUSD",1756124332232,1.20620945,4617.3,4617.2,5.81690177]
["bitfinex","ETHUSD",1756124332392,0.76040945,4617.3,4617.2,5.81690177]
["bitfinex","ETHUSD",1756124332899,0.76040945,4617.3,4617.2,5.16581477]
["bitfinex","ETHUSD",1756124333910,0.76040945,4617.3,4617.1,3.0]
["bitfinex","ETHUSD",1756124334092,0.2972,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1756124334295,0.76333079,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1756124335429,4.47833079,4617.3,4616.8,0.651154]
["bitfinex","ETHUSD",1756124335613,2.91033252,4617.2,4616.8,0.651154]
["bitfinex","ETHUSD",1756124335823,0.2962,4616.9,4616.8,0.651154]
["bitfinex","ETHUSD",1756124336020,4.47633079,4616.9,4616.8,2.81715642]
["bitfinex","ETHUSD",1756124336203,4.92213079,4616.9,4616.8,2.16600242]
["bitfinex","ETHUSD",1756124336603,4.92213079,4616.9,4616.6,0.004]
["bitfinex","ETHUSD",1756124336604,4.92213079,4616.9,4616.6,2.17005145]
["bitfinex","ETHUSD",1756124336811,0.46613079,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756124337009,0.76233079,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756124339596,1.20813079,4616.8,4616.6,2.17009003]
["bitfinex","ETHUSD",1756124339794,0.91193079,4616.7,4616.6,0.004]
["bitfinex","ETHUSD",1756124339995,1.20813079,4616.7,4616.6,2.17009626]
["bitfinex","ETHUSD",1756124340203,1.20813079,4616.7,4616.6,0.004]
["bitfinex","ETHUSD",1756124341403,0.76233079,4616.7,4616.6,2.17009626]
["bitfinex","ETHUSD",1756124341603,1.9305865,4616.7,4616.6,2.17009626]
["bitfinex","ETHUSD",1756124341840,1.63440398,4616.7,4616.6,2.17009626]
["bitfinex","ETHUSD",1756124342041,0.46613079,4616.7,4616.6,2.46009626]
["bitfinex","ETHUSD",1756124342766,0.46613079,4616.7,4616.6,2.17009626]
["bitfinex","ETHUSD",1756124342914,4.47133079,4616.7,4616.6,2.17009626]
["bitfinex","ETHUSD",1756124343369,1.24499861,4616.7,4616.6,2.46009626]
["bitfinex","ETHUSD",1756124344350,0.46613079,4616.7,4616.6,2.46009626]
["bitfinex","ETHUSD",1756124344524,0.46613079,4616.7,4616.6,6.36042232]
["bitfinex","ETHUSD",1756124345726,0.46613079,4616.7,4616.6,7.02042232]
["bitfinex","ETHUSD",1756124345927,0.46613079,4616.7,4616.6,7.12842232]
["bitfinex","ETHUSD",1756124346253,3.708,4617.2,4617.1,2.16586168]
["bitfinex","ETHUSD",1756124346428,4.47176832,4617.2,4617.1,2.16586168]
["bitfinex","ETHUSD",1756124346754,5.05587906,4617.2,4616.6,0.004]
["bitfinex","ETHUSD",1756124346920,5.05587906,4617.2,4617.1,2.16586168]
["bitfinex","ETHUSD",1756124346921,4.45,4617.2,4617.1,2.16586168]
["bitfinex","ETHUSD",1756124347260,4.76009922,4617.2,4617.1,2.16586168]
["bitfinex","ETHUSD",1756124347417,4.76009922,4617.2,4617.1,2.45586168]
["bitfinex","ETHUSD",1756124347621,4.17558418,4617.2,4617.1,2.45586168]
["bitfinex","ETHUSD",1756124347829,0.46758418,4617.2,4617.1,2.45586168]
["bitfinex","ETHUSD",1756124348769,0.46758418,4617.2,4617.1,6.72654186]
["bitfinex","ETHUSD",1756124348977,0.76378418,4617.2,4617.1,2.16586168]
["bitfinex","ETHUSD",1756124349152,1.20958418,4617.2,4617.1,2.16586168]
["bitfinex","ETHUSD",1756124349475,1.20958418,4617.2,4616.9,2.16594674]
["bitfinex","ETHUSD",1756124349476,1.20958418,4617.2,4616.8,2.16596118]
["bitfinex","ETHUSD",1756124349771,0.58451504,4616.9,4616.6,0.004]
["bitfinex","ETHUSD",1756124349929,0.58451504,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756124350268,1.2262329,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756124352126,1.2262329,4616.9,4616.8,2.18600242]
["bitfinex","ETHUSD",1756124352335,1.2262329,4616.9,4616.8,0.024]
["bitfinex","ETHUSD",1756124352672,1.73750718,4616.9,4616.6,2.16608772]
["bitfinex","ETHUSD",1756124352878,4.1727329,4616.8,4616.6,2.16608772]
["bitfinex","ETHUSD",1756124353056,1.2262329,4616.7,4615.5,0.651282]
["bitfinex","ETHUSD",1756124353258,1.2262329,4616.7,4614.3,2.1671745]
["bitfinex","ETHUSD",1756124353259,0.9374329,4616.6,4614.8,3.705]
["bitfinex","ETHUSD",1756124353438,4.1727329,4616.5,4615.0,0.651333]
["bitfinex","ETHUSD",1756124353634,0.9374329,4616.4,4615.9,2.16641133]
["bitfinex","ETHUSD",1756124353839,0.2888,4616.0,4615.9,2.16641133]
["bitfinex","ETHUSD",1756124354034,3.9938,4616.0,4615.9,2.16641133]
["bitfinex","ETHUSD",1756124354236,3.9938,4616.0,4615.0,2.81817668]
["bitfinex","ETHUSD",1756124354237,4.4635,4616.0,4615.0,2.81817668]
["bitfinex","ETHUSD",1756124354459,4.4635,4616.0,4615.1,3.0]
["bitfinex","ETHUSD",1756124354768,4.4635,4616.0,4615.7,2.16650051]
["bitfinex","ETHUSD",1756124354935,4.4635,4616.0,4615.6,2.16656317]
["bitfinex","ETHUSD",1756124354936,0.4697,4615.9,4615.6,2.16656317]
["bitfinex","ETHUSD",1756124355132,0.2888,4615.7,4615.6,2.16656317]
["bitfinex","ETHUSD",1756124355332,3.705,4616.0,4615.9,2.16642474]
["bitfinex","ETHUSD",1756124355577,4.4635,4616.0,4615.7,2.16647203]
["bitfinex","ETHUSD",1756124355776,0.4697,4615.9,4615.8,2.16645096]
["bitfinex","ETHUSD",1756124356072,0.7585,4615.9,4615.8,2.16645096]
["bitfinex","ETHUSD",1756124356248,0.7585,4615.9,4614.9,2.16684933]
["bitfinex","ETHUSD",1756124356435,0.7585,4615.9,4614.9,2.48358589]
["bitfinex","ETHUSD",1756124356636,0.7585,4615.9,4615.0,5.16683685]
["bitfinex","ETHUSD",1756124356860,0.7585,4615.9,4615.0,2.16683685]
["bitfinex","ETHUSD",1756124357074,0.7585,4615.9,4615.7,2.16647681]
["bitfinex","ETHUSD",1756124357251,0.2888,4615.9,4615.7,2.16647681]
["bitfinex","ETHUSD",1756124357452,0.4697,4615.8,4615.7,2.16647681]
["bitfinex","ETHUSD",1756124357677,0.7585,4615.8,4615.7,2.16647681]
["bitfinex","ETHUSD",1756124358077,0.7585,4615.8,4614.5,2.27507566]
["bitfinex","ETHUSD",1756124358238,0.7585,4615.8,4615.3,2.16670505]
["bitfinex","ETHUSD",1756124358441,0.4697,4615.7,4615.3,2.16670505]
["bitfinex","ETHUSD",1756124358760,0.2888,4615.4,4615.3,2.16670505]
["bitfinex","ETHUSD",1756124359073,3.706,4615.6,4615.3,2.16666671]
["bitfinex","ETHUSD",1756124359248,3.706,4615.6,4615.4,2.16665187]
["bitfinex","ETHUSD",1756124359444,0.2888,4615.5,4615.4,2.16665187]
["bitfinex","ETHUSD",1756124360043,3.706,4615.9,4615.4,0.74033987]
["bitfinex","ETHUSD",1756124360244,3.706,4615.9,4615.8,2.16647168]
["bitfinex","ETHUSD",1756124360466,3.706,4615.9,4615.8,2.47347168]
["bitfinex","ETHUSD",1756124361653,3.706,4616.3,4616.1,2.16633088]
["bitfinex","ETHUSD",1756124361849,3.706,4616.3,4616.2,2.47328395]
["bitfinex","ETHUSD",1756124362788,3.706,4616.3,4616.2,2.16628395]
["bitfinex","ETHUSD",1756124363077,4.4645,4616.3,4615.4,3.0]
["bitfinex","ETHUSD",1756124363282,4.4645,4616.3,4616.1,2.16632488]
["bitfinex","ETHUSD",1756124363478,3.9948,4616.3,4616.2,2.16628395]
["bitfinex","ETHUSD",1756124364753,3.706,4616.3,4616.2,2.16628395]
["bitfinex","ETHUSD",1756124365153,4.4645,4616.3,4615.3,0.759305]
["bitfinex","ETHUSD",1756124365360,0.4697,4616.2,4616.0,2.16637544]
["bitfinex","ETHUSD",1756124365680,0.7585,4616.1,4616.0,2.16637544]
["bitfinex","ETHUSD",1756124368190,0.7585,4616.1,4614.8,2.16692804]
["bitfinex","ETHUSD",1756124368191,31.304,4616.0,4614.8,2.16692804]
["bitfinex","ETHUSD",1756124368410,0.2888,4614.9,4614.5,2.16706806]
["bitfinex","ETHUSD",1756124368554,0.2888,4614.9,4613.7,2.16741399]
["bitfinex","ETHUSD",1756124368555,4.1757,4614.8,4613.9,2.16736383]
["bitfinex","ETHUSD",1756124368755,4.1757,4614.8,4614.3,0.004]
["bitfinex","ETHUSD",1756124369068,0.2888,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756124369276,3.9968,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756124369595,4.4665,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756124370898,4.4665,4614.4,4614.3,2.17117595]
["bitfinex","ETHUSD",1756124371102,4.4665,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756124371557,4.98881809,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756124371755,5.45517078,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756124372171,4.98881809,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756124375393,5.32796605,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756124378465,5.79326114,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756124378697,5.32796605,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756124378900,5.79327039,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756124379717,5.32796605,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756124379880,5.79329177,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756124380477,5.32359177,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756124380678,4.85826605,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756124380876,5.31026605,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756124381323,5.77561134,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756124381613,5.43646338,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756124383472,44.81849941,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756124383720,45.01346018,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756124383918,0.46534529,4614.4,4614.3,0.2936]
["bitfinex","ETHUSD",1756124384122,0.58178897,4615.4,4614.8,2.16692432]
["bitfinex","ETHUSD",1756124384321,3.715,4615.3,4614.8,2.16692432]
["bitfinex","ETHUSD",1756124384488,0.46535922,4615.2,4614.9,2.16685427]
["bitfinex","ETHUSD",1756124384689,0.58178897,4616.0,4615.1,0.2896]
["bitfinex","ETHUSD",1756124384929,1.23086782,4616.3,4615.1,0.26028667]
["bitfinex","ETHUSD",1756124384930,3.716,4615.9,4615.1,0.26028667]
["bitfinex","ETHUSD",1756124385090,0.46533009,4615.8,4615.6,2.16655197]
["bitfinex","ETHUSD",1756124385287,0.46533009,4615.8,4614.3,0.112]
["bitfinex","ETHUSD",1756124385288,0.7409,4615.7,4614.3,0.112]
["bitfinex","ETHUSD",1756124385511,3.717,4615.6,4614.5,3.0]
["bitfinex","ETHUSD",1756124385710,3.717,4615.6,4614.4,0.3953]
["bitfinex","ETHUSD",1756124385902,4.1757133,4615.6,4614.7,2.16694464]
["bitfinex","ETHUSD",1756124386100,4.1757133,4615.6,4614.8,2.16692698]
["bitfinex","ETHUSD",1756124386286,0.001,4615.4,4614.9,2.16688108]
["bitfinex","ETHUSD",1756124386480,3.717,4615.3,4614.8,2.16693709]
["bitfinex","ETHUSD",1756124386680,4.169,4615.3,4614.5,2.16705357]
["bitfinex","ETHUSD",1756124386907,4.169,4615.3,4614.9,2.16689204]
["bitfinex","ETHUSD",1756124387791,3.717,4615.3,4615.0,2.16682828]
["bitfinex","ETHUSD",1756124388003,3.717,4615.3,4614.9,2.16688481]
["bitfinex","ETHUSD",1756124388521,3.717,4615.3,4614.4,2.16712898]
["bitfinex","ETHUSD",1756124388829,3.714,4615.2,4615.1,2.16676425]
["bitfinex","ETHUSD",1756124389124,3.714,4615.2,4615.1,2.45636425]
["bitfinex","ETHUSD",1756124391401,3.714,4615.2,4614.3,3.004]
["bitfinex","ETHUSD",1756124391619,3.714,4615.2,4614.3,0.56934387]
["bitfinex","ETHUSD",1756124391945,3.714,4615.2,4614.8,2.16689514]
["bitfinex","ETHUSD",1756124392125,3.714,4615.2,4614.3,3.004]
["bitfinex","ETHUSD",1756124392440,3.714,4615.2,4615.0,2.16684408]
["bitfinex","ETHUSD",1756124392730,3.714,4615.2,4614.3,3.004]
["bitfinex","ETHUSD",1756124392929,3.714,4615.2,4615.1,2.16680028]
["bitfinex","ETHUSD",1756124393230,3.714,4615.2,4615.0,2.16684602]
["bitfinex","ETHUSD",1756124393532,3.714,4615.2,4615.1,2.16680028]
["bitfinex","ETHUSD",1756124393834,3.714,4615.2,4615.1,2.45640028]
["bitfinex","ETHUSD",1756124397128,0.33904727,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1756124397329,0.33904727,4615.3,4615.2,5.85165333]
["bitfinex","ETHUSD",1756124397626,0.001,4615.4,4615.3,2.16670638]
["bitfinex","ETHUSD",1756124397846,0.001,4615.4,4615.3,5.45630638]
["bitfinex","ETHUSD",1756124398030,0.001,4615.4,4615.3,6.66893811]
["bitfinex","ETHUSD",1756124400238,0.001,4615.4,4615.3,3.27363811]
["bitfinex","ETHUSD",1756124400438,0.001,4615.4,4615.3,2.16670638]
["bitfinex","ETHUSD",1756124400740,0.001,4615.4,4615.3,2.45630638]
["bitfinex","ETHUSD",1756124400941,0.001,4615.4,4615.3,2.85160638]
["bitfinex","ETHUSD",1756124401846,0.001,4615.4,4615.3,5.85160638]
["bitfinex","ETHUSD",1756124402006,0.001,4616.7,4616.1,2.16629168]
["bitfinex","ETHUSD",1756124402211,0.001,4616.7,4616.6,2.45569626]
["bitfinex","ETHUSD",1756124402403,1e-08,4616.7,4616.6,5.45569626]
["bitfinex","ETHUSD",1756124402608,1e-08,4616.7,4616.6,6.71079434]
["bitfinex","ETHUSD",1756124402809,1e-08,4616.7,4616.6,10.42179434]
["bitfinex","ETHUSD",1756124404520,1e-08,4616.7,4616.6,6.71079434]
["bitfinex","ETHUSD",1756124404723,1e-08,4616.7,4616.6,10.41979434]
["bitfinex","ETHUSD",1756124405823,1e-08,4616.7,4616.6,6.02589434]
["bitfinex","ETHUSD",1756124406029,0.28890001,4616.7,4616.6,5.25290826]
["bitfinex","ETHUSD",1756124406342,1e-08,4616.7,4616.6,5.54250826]
["bitfinex","ETHUSD",1756124407054,1e-08,4616.7,4616.6,5.25290826]
["bitfinex","ETHUSD",1756124407364,1e-08,4616.7,4616.6,5.54250826]
["bitfinex","ETHUSD",1756124407512,1e-08,4616.7,4616.6,5.87508417]
["bitfinex","ETHUSD",1756124408535,1e-08,4616.7,4616.6,6.16468417]
["bitfinex","ETHUSD",1756124409449,1e-08,4616.7,4616.6,9.87068417]
["bitfinex","ETHUSD",1756124412212,1e-08,4616.7,4616.6,5.87508417]
["bitfinex","ETHUSD",1756124412520,0.74020001,4616.7,4616.6,5.25290826]
["bitfinex","ETHUSD",1756124412718,0.29780001,4616.7,4616.6,5.25290826]
["bitfinex","ETHUSD",1756124413249,1e-08,4616.7,4616.6,5.54580826]
["bitfinex","ETHUSD",1756124413549,1e-08,4616.7,4616.6,5.25290826]
["bitfinex","ETHUSD",1756124413752,0.74020001,4616.7,4615.5,2.16660348]
["bitfinex","ETHUSD",1756124413919,0.29780001,4616.7,4615.5,2.16660348]
["bitfinex","ETHUSD",1756124414122,0.84468,4616.6,4616.5,2.16614318]
["bitfinex","ETHUSD",1756124414330,1.14248,4616.6,4616.4,2.16618295]
["bitfinex","ETHUSD",1756124414542,0.4424,4616.5,4616.4,2.16618295]
["bitfinex","ETHUSD",1756124414828,0.7402,4616.5,4616.4,2.16618295]
["bitfinex","ETHUSD",1756124416438,1e-08,4616.7,4616.4,0.2929]
["bitfinex","ETHUSD",1756124416621,20.2495,4618.1,4617.7,2.16558026]
["bitfinex","ETHUSD",1756124416956,20.2495,4618.1,4617.7,5.45848026]
["bitfinex","ETHUSD",1756124417167,20.2495,4618.1,4617.7,5.56648026]
["bitfinex","ETHUSD",1756124417328,20.2495,4618.1,4617.7,6.61271726]
["bitfinex","ETHUSD",1756124417532,1e-08,4618.1,4618.0,2.16543958]
["bitfinex","ETHUSD",1756124417756,1e-08,4618.1,4618.0,10.33063958]
["bitfinex","ETHUSD",1756124418463,1.669,4620.3,4619.7,2.16464272]
["bitfinex","ETHUSD",1756124418464,0.003,4620.3,4619.7,2.16464272]
["bitfinex","ETHUSD",1756124418848,0.7602,4619.8,4619.5,2.16473644]
["bitfinex","ETHUSD",1756124419046,0.4424,4619.7,4618.9,3.0]
["bitfinex","ETHUSD",1756124419249,0.4424,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1756124419570,0.7402,4619.7,4617.8,1.24873663]
["bitfinex","ETHUSD",1756124419866,0.4424,4619.6,4617.5,2.16565929]
["bitfinex","ETHUSD",1756124420065,0.2978,4617.8,4617.3,2.16573293]
["bitfinex","ETHUSD",1756124420269,0.4424,4618.2,4616.5,0.94521378]
["bitfinex","ETHUSD",1756124420421,0.001,4618.1,4617.7,2.16555578]
["bitfinex","ETHUSD",1756124420625,0.001,4618.1,4617.6,3.0]
["bitfinex","ETHUSD",1756124420626,0.001,4618.1,4618.0,2.16543958]
["bitfinex","ETHUSD",1756124421264,0.001,4618.1,4618.0,2.45833958]
["bitfinex","ETHUSD",1756124421475,0.001,4618.1,4618.0,6.51363958]
["bitfinex","ETHUSD",1756124421626,0.001,4618.1,4618.0,7.75375687]
["bitfinex","ETHUSD",1756124421976,0.001,4618.6,4618.5,2.16520515]
["bitfinex","ETHUSD",1756124422138,0.001,4618.6,4618.5,9.18210515]
["bitfinex","ETHUSD",1756124423240,0.001,4618.6,4618.5,9.57740515]
["bitfinex","ETHUSD",1756124423441,0.001,4618.6,4618.5,10.75167343]
["bitfinex","ETHUSD",1756124423647,0.001,4618.6,4618.5,10.74967343]
["bitfinex","ETHUSD",1756124424061,0.4424,4620.0,4619.7,2.16464272]
["bitfinex","ETHUSD",1756124424269,0.003,4620.3,4619.7,2.16464272]
["bitfinex","ETHUSD",1756124424770,0.003,4620.3,4619.7,2.25140772]
["bitfinex","ETHUSD",1756124425439,0.4454,4620.3,4619.7,2.25140772]
["bitfinex","ETHUSD",1756124425761,0.4454,4620.3,4619.7,8.97840772]
["bitfinex","ETHUSD",1756124426328,0.4454,4620.3,4619.7,5.25140772]
["bitfinex","ETHUSD",1756124427878,0.003,4620.3,4619.7,5.54430772]
["bitfinex","ETHUSD",1756124428028,1e-08,4619.8,4619.7,11.43781993]
["bitfinex","ETHUSD",1756124428566,1e-08,4619.8,4619.7,11.44081993]
["bitfinex","ETHUSD",1756124428733,1e-08,4619.8,4619.7,7.31851993]
["bitfinex","ETHUSD",1756124428936,1e-08,4619.8,4619.7,5.25140772]
["bitfinex","ETHUSD",1756124429197,1e-08,4619.8,4619.7,5.54430772]
["bitfinex","ETHUSD",1756124429397,1e-08,4619.8,4619.7,6.20430772]
["bitfinex","ETHUSD",1756124429572,1e-08,4619.8,4619.7,5.35940772]
["bitfinex","ETHUSD",1756124429771,1e-08,4619.8,4619.7,8.98540772]
["bitfinex","ETHUSD",1756124430295,1e-08,4619.8,4619.7,5.25140772]
["bitfinex","ETHUSD",1756124430462,1e-08,4619.8,4619.7,8.98440772]
["bitfinex","ETHUSD",1756124430659,1e-08,4619.8,4619.7,10.11011993]
["bitfinex","ETHUSD",1756124430863,1e-08,4619.8,4619.7,10.40301993]
["bitfinex","ETHUSD",1756124431097,1e-08,4619.8,4619.7,6.37711993]
["bitfinex","ETHUSD",1756124431304,1e-08,4619.8,4619.7,5.25140772]
["bitfinex","ETHUSD",1756124431600,1e-08,4619.8,4619.7,8.98340772]
["bitfinex","ETHUSD",1756124431963,1e-08,4619.8,4619.7,5.25140772]
["bitfinex","ETHUSD",1756124432207,1e-08,4619.8,4619.7,8.98340772]
["bitfinex","ETHUSD",1756124433595,1e-08,4619.8,4619.7,9.38430772]
["bitfinex","ETHUSD",1756124433806,1e-08,4619.8,4619.7,10.53920993]
["bitfinex","ETHUSD",1756124434122,1e-08,4619.8,4619.7,10.24530993]
["bitfinex","ETHUSD",1756124434278,1e-08,4619.8,4619.7,9.09040772]
["bitfinex","ETHUSD",1756124434602,1e-08,4619.8,4619.7,8.98240772]
["bitfinex","ETHUSD",1756124435569,1e-08,4619.8,4619.7,9.27530772]
["bitfinex","ETHUSD",1756124435791,1e-08,4619.8,4619.7,8.98240772]
["bitfinex","ETHUSD",1756124435973,1e-08,4619.8,4619.7,5.25140772]
["bitfinex","ETHUSD",1756124436190,1e-08,4619.8,4619.7,9.73281993]
["bitfinex","ETHUSD",1756124437275,1e-08,4619.8,4619.7,10.02571993]
["bitfinex","ETHUSD",1756124437715,1e-08,4620.4,4619.8,3.66]
["bitfinex","ETHUSD",1756124437896,1e-08,4620.4,4620.3,2.93236162]
["bitfinex","ETHUSD",1756124438210,1e-08,4620.4,4620.3,9.95126162]
["bitfinex","ETHUSD",1756124438515,1e-08,4620.4,4620.3,11.24957331]
["bitfinex","ETHUSD",1756124439111,1e-08,4620.4,4620.3,6.57067331]
["bitfinex","ETHUSD",1756124439316,1e-08,4620.4,4620.3,10.31067331]
["bitfinex","ETHUSD",1756124440442,1e-08,4620.4,4620.3,10.30967331]
["bitfinex","ETHUSD",1756124440717,1e-08,4620.5,4620.4,5.82431477]
["bitfinex","ETHUSD",1756124440927,0.739,4620.4,4620.3,0.08674]
["bitfinex","ETHUSD",1756124441086,0.739,4620.4,4620.3,2.25110162]
["bitfinex","ETHUSD",1756124441482,0.739,4620.4,4620.3,0.08674]
["bitfinex","ETHUSD",1756124441715,0.739,4620.4,4618.3,2.16525923]
["bitfinex","ETHUSD",1756124441716,1.20282308,4620.4,4619.7,2.16464272]
["bitfinex","ETHUSD",1756124442028,0.90622308,4620.3,4619.8,2.16459586]
["bitfinex","ETHUSD",1756124442199,0.46405632,4620.2,4619.7,0.21686427]
["bitfinex","ETHUSD",1756124442403,0.2966,4619.9,4619.8,2.16459586]
["bitfinex","ETHUSD",1756124442727,0.2966,4619.9,4619.6,0.654759]
["bitfinex","ETHUSD",1756124442728,1.2030422,4619.9,4619.6,0.654759]
["bitfinex","ETHUSD",1756124442902,0.9064422,4619.8,4617.3,2.16574282]
["bitfinex","ETHUSD",1756124443100,0.4640422,4619.7,4618.9,2.16499927]
["bitfinex","ETHUSD",1756124443300,0.2966,4619.0,4618.1,2.16538339]
["bitfinex","ETHUSD",1756124443511,0.2966,4619.0,4618.9,2.16501764]
["bitfinex","ETHUSD",1756124444026,0.739,4619.0,4618.4,2.16523252]
["bitfinex","ETHUSD",1756124444224,0.739,4619.0,4618.8,2.16504453]
["bitfinex","ETHUSD",1756124444431,0.739,4619.0,4618.1,3.773]
["bitfinex","ETHUSD",1756124444432,0.2966,4619.0,4618.9,2.16501764]
["bitfinex","ETHUSD",1756124444634,0.77886782,4620.0,4619.0,2.16493884]
["bitfinex","ETHUSD",1756124444931,0.46476047,4619.9,4619.6,2.1646671]
["bitfinex","ETHUSD",1756124445229,0.2966,4619.7,4619.6,2.1646671]
["bitfinex","ETHUSD",1756124445446,1.20421307,4619.7,4619.6,2.1646671]
["bitfinex","ETHUSD",1756124445795,1.20421307,4619.7,4619.5,2.16469631]
["bitfinex","ETHUSD",1756124446033,1.20421307,4619.7,4618.7,2.1650811]
["bitfinex","ETHUSD",1756124446034,0.90761307,4619.6,4619.3,2.16480371]
["bitfinex","ETHUSD",1756124446205,0.28762732,4620.7,4619.4,2.1647833]
["bitfinex","ETHUSD",1756124446206,0.46521307,4619.5,4619.4,2.1647833]
["bitfinex","ETHUSD",1756124446410,1.20421307,4619.5,4619.4,2.1647833]
["bitfinex","ETHUSD",1756124446935,0.90761307,4619.5,4619.4,2.1647833]
["bitfinex","ETHUSD",1756124447104,1.22126782,4620.6,4620.4,2.16429796]
["bitfinex","ETHUSD",1756124447306,1.2050263,4620.5,4620.4,2.16429796]
["bitfinex","ETHUSD",1756124448118,0.4660263,4620.5,4620.4,2.16429796]
["bitfinex","ETHUSD",1756124448800,1.2050263,4620.5,4620.4,2.16429796]
["bitfinex","ETHUSD",1756124450121,1.2050263,4620.5,4620.3,3.0]
["bitfinex","ETHUSD",1756124450122,1.2050263,4620.5,4620.2,0.650681]
["bitfinex","ETHUSD",1756124450327,1.2050263,4620.5,4619.6,3.806]
["bitfinex","ETHUSD",1756124450328,0.9084263,4620.4,4619.6,3.806]
["bitfinex","ETHUSD",1756124450528,0.46626133,4620.3,4620.0,2.16447226]
["bitfinex","ETHUSD",1756124450727,0.46626133,4620.3,4619.7,3.650757]
["bitfinex","ETHUSD",1756124450728,0.2966,4620.1,4619.7,0.650757]
["bitfinex","ETHUSD",1756124450932,0.90866133,4620.0,4619.0,5.96895825]
["bitfinex","ETHUSD",1756124451139,0.46626133,4619.9,4619.2,0.650815]
["bitfinex","ETHUSD",1756124451338,0.003,4620.9,4619.2,0.650815]
["bitfinex","ETHUSD",1756124451339,0.2966,4619.3,4619.2,0.650815]
["bitfinex","ETHUSD",1756124451648,1.20526133,4619.3,4618.9,2.1650083]
["bitfinex","ETHUSD",1756124451846,0.90866133,4619.2,4618.8,0.650886]
["bitfinex","ETHUSD",1756124452146,0.2966,4618.9,4618.8,3.650886]
["bitfinex","ETHUSD",1756124452308,1.20526133,4618.9,4618.8,0.650886]
["bitfinex","ETHUSD",1756124452649,1.20526133,4618.9,4618.4,2.16522432]
["bitfinex","ETHUSD",1756124452961,0.90866133,4618.8,4618.2,2.1653458]
["bitfinex","ETHUSD",1756124453143,0.46626133,4618.7,4618.2,2.1653458]
["bitfinex","ETHUSD",1756124453331,0.46626133,4618.6,4618.3,2.16529891]
["bitfinex","ETHUSD",1756124453528,0.46626133,4618.5,4618.2,3.0]
["bitfinex","ETHUSD",1756124453708,0.4424,4618.6,4618.5,2.16520515]
["bitfinex","ETHUSD",1756124454037,1.20548101,4618.6,4618.3,2.16527645]
["bitfinex","ETHUSD",1756124454244,0.90888101,4618.5,4618.3,2.16527645]
["bitfinex","ETHUSD",1756124454449,0.4424,4618.5,4618.3,2.16527645]
["bitfinex","ETHUSD",1756124454762,4.57986782,4619.4,4618.0,0.650986]
["bitfinex","ETHUSD",1756124454763,0.739,4618.4,4618.0,0.650986]
["bitfinex","ETHUSD",1756124454915,0.46627697,4618.3,4617.8,0.02]
["bitfinex","ETHUSD",1756124455248,0.2966,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756124455476,0.4424,4618.8,4617.8,0.02]
["bitfinex","ETHUSD",1756124455624,0.46599036,4618.7,4618.2,2.1653363]
["bitfinex","ETHUSD",1756124455818,4.2368546,4619.3,4617.8,0.02]
["bitfinex","ETHUSD",1756124455819,0.2966,4618.3,4617.8,0.02]
["bitfinex","ETHUSD",1756124456014,0.2966,4618.3,4617.9,2.16548647]
["bitfinex","ETHUSD",1756124456226,0.4424,4618.2,4617.8,2.18548902]
["bitfinex","ETHUSD",1756124456420,0.4424,4618.1,4617.9,2.16548647]
["bitfinex","ETHUSD",1756124456618,0.59018546,4619.2,4617.8,2.18548902]
["bitfinex","ETHUSD",1756124456619,0.4424,4618.6,4617.8,0.02]
["bitfinex","ETHUSD",1756124456814,0.46575214,4618.5,4618.1,2.16538462]
["bitfinex","ETHUSD",1756124457018,0.46575214,4618.5,4617.8,0.02]
["bitfinex","ETHUSD",1756124457019,0.2966,4618.2,4617.8,0.02]
["bitfinex","ETHUSD",1756124457262,0.46575214,4618.8,4617.8,0.02]
["bitfinex","ETHUSD",1756124457462,0.4424,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756124457758,0.45798678,4619.3,4618.7,2.16509571]
["bitfinex","ETHUSD",1756124457915,0.2966,4618.8,4617.8,0.02]
["bitfinex","ETHUSD",1756124458115,0.2966,4618.8,4617.9,2.16548647]
["bitfinex","ETHUSD",1756124458362,0.2966,4618.8,4618.6,2.16512734]
["bitfinex","ETHUSD",1756124458514,0.2966,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756124459117,0.739,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756124460128,0.739,4618.8,4618.3,2.1652575]
["bitfinex","ETHUSD",1756124460335,0.2966,4618.8,4618.6,2.16513724]
["bitfinex","ETHUSD",1756124460671,0.2966,4618.8,4617.8,0.02]
["bitfinex","ETHUSD",1756124460672,0.4424,4618.7,4617.8,0.02]
["bitfinex","ETHUSD",1756124460968,0.2966,4617.9,4617.8,2.18553337]
["bitfinex","ETHUSD",1756124461366,0.2966,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756124461688,0.739,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756124462539,1.1129,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756124462876,0.739,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756124463046,1.20425548,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756124463935,5.90448647,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756124464166,7.02974195,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756124464347,37.02974195,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756124465474,37.80327327,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756124466060,8.02425548,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756124466436,4.1166,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756124468182,3.82,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756124468377,3.0,4618.1,4617.8,0.02]
["bitfinex","ETHUSD",1756124468598,3.0,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756124468986,3.2966,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756124469190,3.739,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756124469697,3.0,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756124471670,3.818,4618.0,4617.8,0.3255]
["bitfinex","ETHUSD",1756124471871,3.818,4618.0,4617.9,2.16548647]
["bitfinex","ETHUSD",1756124472066,3.818,4618.0,4617.8,0.3255]
["bitfinex","ETHUSD",1756124472067,3.818,4618.0,4617.8,0.02]
["bitfinex","ETHUSD",1756124472600,3.818,4618.0,4617.9,2.16548647]
["bitfinex","ETHUSD",1756124472801,3.818,4618.0,4617.9,2.47098647]
["bitfinex","ETHUSD",1756124473584,3.818,4618.0,4617.8,0.024]
["bitfinex","ETHUSD",1756124473787,0.7672,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756124474202,3.818,4618.0,4617.8,0.024]
["bitfinex","ETHUSD",1756124475403,0.7672,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756124475777,0.2979,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756124475978,3.818,4618.0,4617.8,0.024]
["bitfinex","ETHUSD",1756124476411,4.2873,4618.0,4617.8,0.024]
["bitfinex","ETHUSD",1756124476611,0.02,4618.8,4617.8,0.024]
["bitfinex","ETHUSD",1756124476918,3.803,4618.7,4617.8,0.024]
["bitfinex","ETHUSD",1756124477114,0.46467468,4618.6,4617.8,0.024]
["bitfinex","ETHUSD",1756124477315,0.46467468,4618.6,4618.1,2.16538522]
["bitfinex","ETHUSD",1756124477620,0.93397468,4618.6,4618.1,2.16538522]
["bitfinex","ETHUSD",1756124477791,0.93397468,4618.6,4618.0,2.16543608]
["bitfinex","ETHUSD",1756124478120,0.93397468,4618.6,4617.8,0.024]
["bitfinex","ETHUSD",1756124478630,0.2979,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756124478807,4.0989,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756124478987,3.801,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756124479817,0.4693,4618.5,4617.8,0.024]
["bitfinex","ETHUSD",1756124480024,3.801,4618.4,4617.9,2.16547447]
["bitfinex","ETHUSD",1756124480210,3.801,4618.4,4617.8,0.3295]
["bitfinex","ETHUSD",1756124480211,0.46552456,4618.3,4618.0,2.16542076]
["bitfinex","ETHUSD",1756124480782,0.46552456,4618.3,4617.8,0.024]
["bitfinex","ETHUSD",1756124480987,0.46552456,4618.7,4618.3,2.16527079]
["bitfinex","ETHUSD",1756124481182,4.26352456,4618.6,4617.8,0.64226721]
["bitfinex","ETHUSD",1756124481525,0.46552456,4618.5,4618.4,2.16525203]
["bitfinex","ETHUSD",1756124482144,0.46552456,4618.5,4618.4,2.47075203]
["bitfinex","ETHUSD",1756124482301,3.798,4618.6,4618.5,2.16520515]
["bitfinex","ETHUSD",1756124482635,0.02,4618.8,4618.5,2.16520515]
["bitfinex","ETHUSD",1756124482636,0.02,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756124483207,3.827,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756124483517,4.5942,4618.8,4617.9,0.108]
["bitfinex","ETHUSD",1756124483720,4.5942,4618.8,4618.3,2.16529177]
["bitfinex","ETHUSD",1756124483904,0.4693,4618.7,4618.3,2.16529177]
["bitfinex","ETHUSD",1756124484292,0.4693,4618.7,4618.1,2.16539103]
["bitfinex","ETHUSD",1756124484293,3.827,4618.8,4617.8,0.024]
["bitfinex","ETHUSD",1756124484627,3.827,4618.8,4618.4,2.16525203]
["bitfinex","ETHUSD",1756124484808,3.827,4618.8,4618.5,2.16518718]
["bitfinex","ETHUSD",1756124485240,3.827,4618.8,4617.9,0.21895715]
["bitfinex","ETHUSD",1756124485241,0.2979,4618.6,4617.9,2.16548647]
["bitfinex","ETHUSD",1756124485398,3.827,4618.8,4617.8,0.024]
["bitfinex","ETHUSD",1756124485597,3.827,4618.8,4617.9,2.16548647]
["bitfinex","ETHUSD",1756124485830,3.827,4618.8,4618.5,2.16515877]
["bitfinex","ETHUSD",1756124486134,0.4693,4618.7,4617.8,0.024]
["bitfinex","ETHUSD",1756124486300,0.2979,4618.6,4618.1,2.16534828]
["bitfinex","ETHUSD",1756124486498,0.2979,4618.6,4617.8,0.024]
["bitfinex","ETHUSD",1756124487029,0.2979,4618.6,4618.2,2.16533422]
["bitfinex","ETHUSD",1756124487232,0.93555765,4618.5,4617.8,0.024]
["bitfinex","ETHUSD",1756124487398,0.2979,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756124487726,4.0989,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756124488096,4.5682,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756124489230,4.0989,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756124489623,3.803,4617.9,4617.8,2.18953337]
["bitfinex","ETHUSD",1756124490729,3.803,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756124491636,3.803,4617.9,4617.8,2.18953337]
["bitfinex","ETHUSD",1756124493348,0.02,4618.8,4618.1,2.16537147]
["bitfinex","ETHUSD",1756124493517,4.26458289,4618.7,4618.3,2.16529237]
["bitfinex","ETHUSD",1756124493843,4.26458289,4618.7,4617.9,2.16548647]
["bitfinex","ETHUSD",1756124493844,0.2979,4618.4,4617.9,2.16548647]
["bitfinex","ETHUSD",1756124494348,0.46656845,4618.6,4618.5,2.16520152]
["bitfinex","ETHUSD",1756124494914,3.798,4618.7,4618.6,2.16515827]
["bitfinex","ETHUSD",1756124495108,0.02,4618.8,4618.6,2.16515827]
["bitfinex","ETHUSD",1756124495109,3.816,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756124495417,3.816,4618.8,4617.9,0.3993]
["bitfinex","ETHUSD",1756124495418,4.5832,4618.8,4617.8,0.132]
["bitfinex","ETHUSD",1756124495618,0.93632321,4618.7,4617.8,0.024]
["bitfinex","ETHUSD",1756124495827,0.46702321,4618.6,4618.3,2.165253]
["bitfinex","ETHUSD",1756124496032,0.46702321,4618.7,4617.8,0.024]
["bitfinex","ETHUSD",1756124496271,3.799,4618.6,4618.5,2.16516072]
["bitfinex","ETHUSD",1756124496541,0.02,4618.8,4618.5,0.52201607]
["bitfinex","ETHUSD",1756124496716,0.02,4618.8,4618.5,0.3055]
["bitfinex","ETHUSD",1756124496923,0.02,4618.8,4618.6,2.16515827]
["bitfinex","ETHUSD",1756124497121,0.02,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756124498924,0.02,4618.8,4618.7,2.47061139]
["bitfinex","ETHUSD",1756124499426,0.02,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756124501024,0.02,4618.8,4618.6,2.16511409]
["bitfinex","ETHUSD",1756124501242,0.02,4618.8,4618.6,2.16511306]
["bitfinex","ETHUSD",1756124501545,0.02,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756124501747,0.02,4618.8,4617.9,2.16548647]
["bitfinex","ETHUSD",1756124502016,0.02,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756124502219,0.02,4618.8,4618.6,2.16515306]
["bitfinex","ETHUSD",1756124502420,0.02,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756124503959,0.3296,4618.8,4618.0,0.21894865]
["bitfinex","ETHUSD",1756124504128,0.02,4618.8,4618.0,0.21894865]
["bitfinex","ETHUSD",1756124504331,0.02,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756124504536,0.02,4618.8,4618.1,0.24084339]
["bitfinex","ETHUSD",1756124504751,0.02,4618.8,4617.8,0.024]
["bitfinex","ETHUSD",1756124505054,0.02,4618.8,4617.9,2.16548647]
["bitfinex","ETHUSD",1756124505253,0.02,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756124505764,0.3296,4618.8,4618.3,2.16526174]
["bitfinex","ETHUSD",1756124505923,0.3296,4618.8,4618.5,2.16519661]
["bitfinex","ETHUSD",1756124506119,0.3296,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756124506360,0.02,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756124507464,0.3296,4618.8,4618.5,2.16516641]
["bitfinex","ETHUSD",1756124507954,3.779,4618.7,4618.6,2.16515827]
["bitfinex","ETHUSD",1756124511066,3.779,4618.7,4618.3,3.0]
["bitfinex","ETHUSD",1756124511067,4.5453,4618.7,4618.4,2.16520832]
["bitfinex","ETHUSD",1756124511233,0.4567,4618.6,4618.1,2.16539017]
["bitfinex","ETHUSD",1756124511430,0.3096,4618.2,4618.1,2.16539017]
["bitfinex","ETHUSD",1756124511631,4.5413,4618.2,4617.9,2.16547468]
["bitfinex","ETHUSD",1756124511828,0.4567,4618.1,4617.9,2.16547468]
["bitfinex","ETHUSD",1756124512061,0.77353132,4619.4,4619.0,35.7483]
["bitfinex","ETHUSD",1756124512248,5.43736112,4619.1,4619.0,35.7483]
["bitfinex","ETHUSD",1756124512735,4.85323392,4619.1,4619.0,35.7483]
["bitfinex","ETHUSD",1756124513143,4.55090176,4619.1,4619.0,35.7483]
["bitfinex","ETHUSD",1756124514970,3.774,4619.1,4619.0,38.20727077]
["bitfinex","ETHUSD",1756124515965,3.774,4619.1,4619.0,35.7483]
["bitfinex","ETHUSD",1756124516269,4.0836,4619.1,4619.0,35.7483]
["bitfinex","ETHUSD",1756124516570,5.41590508,4619.1,4619.0,35.7483]
["bitfinex","ETHUSD",1756124516960,8.41590508,4619.1,4619.0,35.7483]
["bitfinex","ETHUSD",1756124517936,5.41590508,4619.1,4619.0,35.7483]
["bitfinex","ETHUSD",1756124518848,6.00017569,4619.1,4619.0,35.7483]
["bitfinex","ETHUSD",1756124519048,5.41590508,4619.1,4619.0,35.7483]
["bitfinex","ETHUSD",1756124519266,6.00017569,4619.1,4619.0,35.7483]
["bitfinex","ETHUSD",1756124519678,5.41590508,4619.1,4619.0,35.7483]
["bitfinex","ETHUSD",1756124519884,4.55084508,4619.1,4619.0,35.7483]
["bitfinex","ETHUSD",1756124520099,0.77684508,4619.1,4619.0,35.7483]
["bitfinex","ETHUSD",1756124520268,4.23424508,4619.1,4619.0,35.7483]
["bitfinex","ETHUSD",1756124520862,4.54384508,4619.1,4619.0,35.7483]
["bitfinex","ETHUSD",1756124522262,0.46724508,4619.1,4619.0,37.91327077]
["bitfinex","ETHUSD",1756124522506,4.23424508,4619.1,4619.0,38.20727077]
["bitfinex","ETHUSD",1756124522817,3.767,4619.1,4619.0,40.34564496]
["bitfinex","ETHUSD",1756124523364,3.764,4619.1,4619.0,40.79944346]
["bitfinex","ETHUSD",1756124525466,0.001,4619.6,4619.5,2.16473644]
["bitfinex","ETHUSD",1756124525703,0.001,4619.6,4619.5,2.45873644]
["bitfinex","ETHUSD",1756124525907,0.001,4619.6,4619.5,3.37489062]
["bitfinex","ETHUSD",1756124526994,0.001,4619.6,4619.5,7.13489062]
["bitfinex","ETHUSD",1756124527193,0.001,4619.6,4619.5,10.79489062]
["bitfinex","ETHUSD",1756124527392,0.001,4619.6,4619.5,10.24289062]
["bitfinex","ETHUSD",1756124527613,0.001,4619.6,4619.3,2.81545332]
["bitfinex","ETHUSD",1756124527614,0.3106,4619.6,4619.3,0.650648]
["bitfinex","ETHUSD",1756124527776,0.3106,4619.6,4619.5,2.16473644]
["bitfinex","ETHUSD",1756124527979,0.3106,4619.6,4619.0,35.7483]
["bitfinex","ETHUSD",1756124528169,0.3106,4619.6,4619.0,37.91326912]
["bitfinex","ETHUSD",1756124528366,0.3106,4619.6,4619.5,2.45873644]
["bitfinex","ETHUSD",1756124528367,0.001,4619.6,4619.5,2.45873644]
["bitfinex","ETHUSD",1756124529384,0.001,4619.6,4619.5,2.91253644]
["bitfinex","ETHUSD",1756124529983,0.001,4619.6,4619.5,5.91253644]
["bitfinex","ETHUSD",1756124530313,0.001,4619.6,4619.5,6.02053644]
["bitfinex","ETHUSD",1756124531274,0.001,4619.6,4619.5,5.45873644]
["bitfinex","ETHUSD",1756124531474,0.001,4619.6,4619.5,2.16473644]
["bitfinex","ETHUSD",1756124532566,0.001,4619.6,4619.5,6.89683644]
["bitfinex","ETHUSD",1756124532765,0.001,4619.6,4619.5,7.60599239]
["bitfinex","ETHUSD",1756124532992,0.001,4619.6,4619.5,2.97399239]
["bitfinex","ETHUSD",1756124533303,0.001,4619.6,4619.5,3.28309239]
["bitfinex","ETHUSD",1756124533465,0.001,4619.6,4619.5,2.47383644]
["bitfinex","ETHUSD",1756124533898,0.001,4619.6,4619.5,2.92573644]
["bitfinex","ETHUSD",1756124534917,0.001,4619.6,4619.5,3.69373644]
["bitfinex","ETHUSD",1756124535079,0.001,4619.6,4619.5,6.69373644]
["bitfinex","ETHUSD",1756124535644,1e-08,4619.6,4619.5,6.69373644]
["bitfinex","ETHUSD",1756124535779,1e-08,4619.6,4619.5,7.95629239]
["bitfinex","ETHUSD",1756124536215,0.006,4621.4,4620.0,2.82450216]
["bitfinex","ETHUSD",1756124536384,0.006,4621.4,4620.0,6.13360216]
["bitfinex","ETHUSD",1756124536584,0.006,4621.4,4620.0,6.24160216]
["bitfinex","ETHUSD",1756124536908,0.006,4621.4,4620.0,7.53411934]
["bitfinex","ETHUSD",1756124538307,0.006,4621.4,4620.0,6.42221934]
["bitfinex","ETHUSD",1756124538499,0.4477,4620.9,4620.0,2.47360216]
["bitfinex","ETHUSD",1756124539017,0.4477,4620.9,4620.0,6.23560216]
["bitfinex","ETHUSD",1756124539585,0.4477,4620.9,4620.0,6.23760216]
["bitfinex","ETHUSD",1756124540073,0.003,4620.9,4620.0,6.68950216]
["bitfinex","ETHUSD",1756124540270,0.003,4620.9,4620.0,7.34950216]
["bitfinex","ETHUSD",1756124540476,0.001,4620.6,4620.0,8.30090934]
["bitfinex","ETHUSD",1756124540912,0.001,4620.6,4620.0,8.29890934]
["bitfinex","ETHUSD",1756124541072,0.003,4620.9,4620.0,7.18700934]
["bitfinex","ETHUSD",1756124541912,0.003,4620.9,4620.0,7.63890934]
["bitfinex","ETHUSD",1756124542318,0.003,4620.9,4620.0,8.29890934]
["bitfinex","ETHUSD",1756124542514,0.003,4620.9,4620.0,11.29890934]
["bitfinex","ETHUSD",1756124542894,0.4477,4620.9,4620.0,6.42500934]
["bitfinex","ETHUSD",1756124543095,0.4477,4620.9,4620.0,10.18500934]
["bitfinex","ETHUSD",1756124543918,1e-08,4620.1,4620.0,15.03500934]
["bitfinex","ETHUSD",1756124544228,1e-08,4620.1,4620.0,15.48690934]
["bitfinex","ETHUSD",1756124544444,1e-08,4620.1,4620.0,6.42500934]
["bitfinex","ETHUSD",1756124544649,0.29050001,4620.1,4620.0,2.16450216]
["bitfinex","ETHUSD",1756124544940,0.73520001,4620.1,4620.0,2.16450216]
["bitfinex","ETHUSD",1756124545152,0.73520001,4620.1,4619.8,0.02]
["bitfinex","ETHUSD",1756124545314,0.4447,4620.0,4619.9,2.16454901]
["bitfinex","ETHUSD",1756124545523,0.7352,4620.0,4619.9,2.16454901]
["bitfinex","ETHUSD",1756124546704,0.7352,4620.0,4619.5,0.004]
["bitfinex","ETHUSD",1756124547047,0.4447,4619.9,4619.6,2.16468958]
["bitfinex","ETHUSD",1756124547230,0.2905,4619.7,4619.6,2.16466949]
["bitfinex","ETHUSD",1756124547403,0.7352,4619.7,4619.6,2.16466949]
["bitfinex","ETHUSD",1756124549353,1e-08,4620.1,4619.7,2.16463593]
["bitfinex","ETHUSD",1756124549563,1e-08,4620.1,4619.5,2.16871161]
["bitfinex","ETHUSD",1756124549863,0.4447,4620.0,4619.8,2.16457613]
["bitfinex","ETHUSD",1756124550058,0.7352,4619.9,4619.8,2.16457613]
["bitfinex","ETHUSD",1756124551064,0.7352,4619.9,4619.5,0.004]
["bitfinex","ETHUSD",1756124551270,0.4447,4619.8,4619.5,0.004]
["bitfinex","ETHUSD",1756124551567,0.2905,4619.6,4619.5,0.004]
["bitfinex","ETHUSD",1756124551936,0.7352,4619.6,4619.5,0.004]
["bitfinex","ETHUSD",1756124555024,1e-08,4620.1,4619.5,2.16873385]
["bitfinex","ETHUSD",1756124555230,1e-08,4620.1,4619.5,0.004]
["bitfinex","ETHUSD",1756124555470,1e-08,4620.1,4619.9,2.16454057]
["bitfinex","ETHUSD",1756124555624,1e-08,4620.1,4619.7,2.16464105]
["bitfinex","ETHUSD",1756124555827,1e-08,4620.1,4619.7,2.16460558]
["bitfinex","ETHUSD",1756124556366,0.44470001,4620.1,4619.8,2.16459458]
["bitfinex","ETHUSD",1756124556567,0.44470001,4620.1,4619.6,2.16468958]
["bitfinex","ETHUSD",1756124557074,1e-08,4620.1,4619.5,2.16873395]
["bitfinex","ETHUSD",1756124557361,1e-08,4620.1,4620.0,2.16450216]
["bitfinex","ETHUSD",1756124558069,1e-08,4620.1,4619.5,0.004]
["bitfinex","ETHUSD",1756124558294,1e-08,4620.1,4619.7,2.16464231]
["bitfinex","ETHUSD",1756124558482,1e-08,4620.1,4619.5,0.004]
["bitfinex","ETHUSD",1756124558855,1e-08,4620.1,4619.8,2.16458312]
["bitfinex","ETHUSD",1756124559175,1e-08,4620.1,4619.8,2.16456733]
["bitfinex","ETHUSD",1756124559550,1e-08,4620.1,4619.5,0.004]
["bitfinex","ETHUSD",1756124559977,1e-08,4620.1,4620.0,2.16450216]
["bitfinex","ETHUSD",1756124560899,1e-08,4620.1,4620.0,2.47690216]
["bitfinex","ETHUSD",1756124561096,1e-08,4620.1,4619.8,2.16455128]
["bitfinex","ETHUSD",1756124561280,0.28930001,4620.1,4619.9,2.16453902]
["bitfinex","ETHUSD",1756124561481,0.28930001,4620.1,4620.0,2.16450216]
["bitfinex","ETHUSD",1756124561681,1e-08,4620.1,4620.0,2.16450216]
["bitfinex","ETHUSD",1756124562704,1e-08,4620.1,4620.0,2.90981022]
["bitfinex","ETHUSD",1756124562901,1e-08,4620.1,4620.0,3.36131022]
["bitfinex","ETHUSD",1756124564810,1e-08,4620.1,4620.0,2.59741022]
["bitfinex","ETHUSD",1756124565019,1e-08,4620.1,4619.7,2.16461199]
["bitfinex","ETHUSD",1756124565202,1e-08,4620.1,4619.5,0.004]
["bitfinex","ETHUSD",1756124565203,0.28930001,4620.1,4619.5,2.16871886]
["bitfinex","ETHUSD",1756124565380,0.28930001,4620.1,4619.8,2.16458599]
["bitfinex","ETHUSD",1756124565381,0.73080001,4620.1,4619.8,2.16458599]
["bitfinex","ETHUSD",1756124565578,0.73080001,4620.1,4619.5,0.004]
["bitfinex","ETHUSD",1756124565783,0.73080001,4620.1,4619.5,0.38]
["bitfinex","ETHUSD",1756124566126,0.28930001,4620.1,4620.0,2.16450216]
["bitfinex","ETHUSD",1756124566476,0.28930001,4620.1,4619.9,2.16453995]
["bitfinex","ETHUSD",1756124567518,0.28930001,4620.1,4620.0,2.16450216]
["bitfinex","ETHUSD",1756124567713,0.28930001,4620.1,4619.9,2.16454147]
["bitfinex","ETHUSD",1756124568358,0.28930001,4620.1,4619.5,0.004]
["bitfinex","ETHUSD",1756124568524,0.28930001,4620.1,4619.9,2.16454052]
["bitfinex","ETHUSD",1756124568984,0.28930001,4620.1,4620.0,2.16450216]
["bitfinex","ETHUSD",1756124569676,1e-08,4620.1,4620.0,2.16450216]
["bitfinex","ETHUSD",1756124570021,1e-08,4620.1,4619.9,2.16454235]
["bitfinex","ETHUSD",1756124570218,1e-08,4620.1,4620.0,2.16450216]
["bitfinex","ETHUSD",1756124570622,1e-08,4620.1,4619.7,2.16464261]
["bitfinex","ETHUSD",1756124570623,1e-08,4620.1,4619.9,2.16454146]
["bitfinex","ETHUSD",1756124570922,1e-08,4620.1,4620.0,2.16450216]
["bitfinex","ETHUSD",1756124571128,1e-08,4620.1,4620.0,2.47690216]
["bitfinex","ETHUSD",1756124571328,1e-08,4620.1,4620.0,2.94105129]
["bitfinex","ETHUSD",1756124572900,1e-08,4620.1,4620.0,2.62865129]
["bitfinex","ETHUSD",1756124573129,1e-08,4620.1,4620.0,2.16450216]
["bitfinex","ETHUSD",1756124575938,1e-08,4620.1,4620.0,2.47690216]
["bitfinex","ETHUSD",1756124576445,1e-08,4620.1,4620.0,2.92840216]
["bitfinex","ETHUSD",1756124578507,1e-08,4620.1,4620.0,2.47690216]
["bitfinex","ETHUSD",1756124580959,1e-08,4620.1,4620.0,7.32540216]
["bitfinex","ETHUSD",1756124581162,1e-08,4620.1,4620.0,11.38280105]
["bitfinex","ETHUSD",1756124581465,0.04,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1756124581671,0.04,4620.8,4620.7,2.47657425]
["bitfinex","ETHUSD",1756124581849,0.04,4620.8,4620.7,9.77707425]
["bitfinex","ETHUSD",1756124582228,0.04,4620.8,4620.7,10.43707425]
["bitfinex","ETHUSD",1756124582421,0.04,4620.8,4620.7,7.29620603]
["bitfinex","ETHUSD",1756124582743,0.04,4620.8,4620.7,3.73670603]
["bitfinex","ETHUSD",1756124583560,0.04,4620.8,4620.7,7.92820603]
["bitfinex","ETHUSD",1756124583925,0.04,4620.8,4620.7,7.47670603]
["bitfinex","ETHUSD",1756124584129,0.3293,4620.8,4620.1,0.108]
["bitfinex","ETHUSD",1756124584330,0.4415,4620.7,4620.0,0.086738]
["bitfinex","ETHUSD",1756124584553,0.2893,4620.1,4620.0,0.086738]
["bitfinex","ETHUSD",1756124584735,0.46669595,4620.6,4620.1,2.16444885]
["bitfinex","ETHUSD",1756124584937,0.2893,4620.2,4620.0,2.16446413]
["bitfinex","ETHUSD",1756124585162,0.2893,4620.2,4620.0,2.16450216]
["bitfinex","ETHUSD",1756124585338,0.2893,4620.2,4619.9,2.16454901]
["bitfinex","ETHUSD",1756124585866,0.2893,4620.2,4619.8,0.004]
["bitfinex","ETHUSD",1756124586075,0.4415,4620.1,4619.8,0.004]
["bitfinex","ETHUSD",1756124586356,0.2893,4619.9,4619.8,2.16859586]
["bitfinex","ETHUSD",1756124586556,0.90819595,4620.7,4620.2,2.16436987]
["bitfinex","ETHUSD",1756124586728,0.46669595,4620.6,4620.0,2.16445807]
["bitfinex","ETHUSD",1756124586928,0.46669595,4620.7,4620.0,2.16445807]
["bitfinex","ETHUSD",1756124587129,0.46669595,4620.6,4620.3,2.16431949]
["bitfinex","ETHUSD",1756124587337,0.50669595,4620.8,4619.9,3.74]
["bitfinex","ETHUSD",1756124587540,0.04,4620.8,4620.6,2.16421387]
["bitfinex","ETHUSD",1756124587743,0.04,4620.8,4620.4,2.1643121]
["bitfinex","ETHUSD",1756124587745,0.2893,4620.7,4620.4,2.1643121]
["bitfinex","ETHUSD",1756124587947,3.58187508,4620.5,4619.8,0.024]
["bitfinex","ETHUSD",1756124588155,0.58187508,4620.1,4619.8,0.024]
["bitfinex","ETHUSD",1756124588377,0.2893,4619.9,4619.8,0.024]
["bitfinex","ETHUSD",1756124588665,0.75599595,4619.9,4619.8,0.024]
["bitfinex","ETHUSD",1756124589038,1.19749595,4619.9,4619.8,0.024]
["bitfinex","ETHUSD",1756124589786,39.81672443,4619.9,4619.8,0.024]
["bitfinex","ETHUSD",1756124590073,38.64845124,4619.9,4619.8,0.024]
["bitfinex","ETHUSD",1756124590270,4.12668958,4619.6,4619.0,35.7523]
["bitfinex","ETHUSD",1756124590440,36.7509305,4619.6,4619.0,35.7523]
["bitfinex","ETHUSD",1756124590639,37.2006305,4619.6,4619.0,35.7523]
["bitfinex","ETHUSD",1756124591359,3.07394092,4619.6,4619.0,35.7523]
["bitfinex","ETHUSD",1756124591544,2.42149595,4619.6,4619.0,35.7523]
["bitfinex","ETHUSD",1756124591748,6.17049595,4619.6,4619.1,2.16488043]
["bitfinex","ETHUSD",1756124591935,6.17049595,4619.6,4619.2,2.16487186]
["bitfinex","ETHUSD",1756124592136,0.58282415,4620.5,4619.5,0.3013]
["bitfinex","ETHUSD",1756124592346,0.2898,4619.6,4619.5,0.004]
["bitfinex","ETHUSD",1756124592960,1.61116421,4619.6,4619.5,0.004]
["bitfinex","ETHUSD",1756124594391,8.01867794,4619.6,4619.5,0.004]
["bitfinex","ETHUSD",1756124594549,7.43585379,4619.6,4619.5,0.004]
["bitfinex","ETHUSD",1756124594865,9.03616421,4619.6,4619.5,0.004]
["bitfinex","ETHUSD",1756124595239,9.61852863,4619.6,4619.5,0.004]
["bitfinex","ETHUSD",1756124595442,8.95852863,4619.6,4619.5,0.004]
["bitfinex","ETHUSD",1756124595877,7.92546421,4619.6,4619.5,0.004]
["bitfinex","ETHUSD",1756124596074,4.92546421,4619.6,4619.5,0.004]
["bitfinex","ETHUSD",1756124596683,4.63566421,4619.6,4619.5,0.004]
["bitfinex","ETHUSD",1756124596880,5.37516421,4619.6,4619.5,0.004]
["bitfinex","ETHUSD",1756124597583,4.92546421,4619.6,4619.5,0.004]
["bitfinex","ETHUSD",1756124598641,4.16948,4619.6,4619.5,0.004]
["bitfinex","ETHUSD",1756124599294,3.764,4619.6,4619.5,0.3013]
["bitfinex","ETHUSD",1756124599642,3.764,4619.6,4619.5,0.004]
["bitfinex","ETHUSD",1756124599886,3.764,4619.6,4619.5,0.3013]
["bitfinex","ETHUSD",1756124602091,3.4497,4620.6,4619.5,0.7395]
["bitfinex","ETHUSD",1756124602092,3.761,4620.0,4619.5,0.7395]
["bitfinex","ETHUSD",1756124602310,3.761,4620.0,4619.5,0.3013]
["bitfinex","ETHUSD",1756124602759,3.761,4620.0,4619.5,1.390349]
["bitfinex","ETHUSD",1756124603267,3.761,4620.0,4619.5,3.11687704]
["bitfinex","ETHUSD",1756124603491,3.761,4620.0,4619.6,2.16468549]
["bitfinex","ETHUSD",1756124603697,3.761,4620.0,4619.7,2.16461241]
["bitfinex","ETHUSD",1756124604081,0.04,4620.8,4619.9,0.2973]
["bitfinex","ETHUSD",1756124604288,3.758,4620.7,4619.9,0.2973]
["bitfinex","ETHUSD",1756124604580,3.758,4620.7,4620.1,2.16441687]
["bitfinex","ETHUSD",1756124604805,3.758,4620.7,4620.1,2.16444484]
["bitfinex","ETHUSD",1756124605008,3.758,4620.7,4620.4,2.16431465]
["bitfinex","ETHUSD",1756124605209,3.758,4620.7,4619.8,0.4382]
["bitfinex","ETHUSD",1756124605506,3.758,4620.7,4620.2,2.16440815]
["bitfinex","ETHUSD",1756124606204,3.758,4620.7,4620.1,2.16444943]
["bitfinex","ETHUSD",1756124606503,3.758,4620.7,4619.9,2.81526764]
["bitfinex","ETHUSD",1756124606804,3.758,4620.7,4620.2,2.16439914]
["bitfinex","ETHUSD",1756124607107,3.758,4620.7,4619.9,2.81526764]
["bitfinex","ETHUSD",1756124607108,0.2898,4620.3,4619.9,0.650727]
["bitfinex","ETHUSD",1756124607292,3.757,4620.2,4619.5,0.004]
["bitfinex","ETHUSD",1756124607466,3.757,4620.2,4619.8,2.16459262]
["bitfinex","ETHUSD",1756124608406,3.757,4620.2,4619.6,0.650727]
["bitfinex","ETHUSD",1756124608793,3.757,4620.2,4619.7,2.1646063]
["bitfinex","ETHUSD",1756124609066,3.757,4620.2,4619.8,2.16458942]
["bitfinex","ETHUSD",1756124609500,3.757,4620.2,4619.7,2.16463744]
["bitfinex","ETHUSD",1756124609874,3.757,4620.2,4619.6,0.650727]
["bitfinex","ETHUSD",1756124610186,3.757,4620.2,4619.7,2.16463616]
["bitfinex","ETHUSD",1756124610697,3.757,4620.2,4619.8,2.1645954]
["bitfinex","ETHUSD",1756124611501,0.2898,4619.9,4619.6,0.650727]
["bitfinex","ETHUSD",1756124612871,0.2898,4619.9,4619.6,2.81541075]
["bitfinex","ETHUSD",1756124613292,0.2898,4619.9,4619.6,2.16468375]
["bitfinex","ETHUSD",1756124613504,0.46636771,4620.1,4619.7,0.650848]
["bitfinex","ETHUSD",1756124613983,0.91606771,4620.1,4619.7,0.650848]
["bitfinex","ETHUSD",1756124614181,0.2898,4619.8,4619.7,0.650848]
["bitfinex","ETHUSD",1756124614390,0.7395,4619.8,4619.5,0.004]
["bitfinex","ETHUSD",1756124614601,4.21536771,4619.7,4619.5,0.004]
["bitfinex","ETHUSD",1756124614804,0.75616771,4619.6,4619.5,0.004]
["bitfinex","ETHUSD",1756124615314,1.20586771,4619.6,4619.5,0.004]
["bitfinex","ETHUSD",1756124615605,1.83155448,4619.6,4619.5,0.004]
["bitfinex","ETHUSD",1756124616672,39.07536972,4619.6,4619.5,0.004]
["bitfinex","ETHUSD",1756124616872,38.29824406,4619.6,4619.5,0.004]
["bitfinex","ETHUSD",1756124617522,6.13355448,4619.6,4619.5,0.004]
["bitfinex","ETHUSD",1756124617821,8.29824406,4619.6,4619.5,0.004]
["bitfinex","ETHUSD",1756124618123,6.91138961,4619.6,4619.5,0.004]
["bitfinex","ETHUSD",1756124618327,6.13355448,4619.6,4619.5,0.004]
["bitfinex","ETHUSD",1756124620418,0.46636771,4619.6,4619.5,0.004]
["bitfinex","ETHUSD",1756124620593,4.79370665,4619.6,4619.5,0.3157]
["bitfinex","ETHUSD",1756124620795,4.21036771,4619.6,4619.5,0.004]
["bitfinex","ETHUSD",1756124621601,4.51036771,4619.6,4619.5,0.004]
["bitfinex","ETHUSD",1756124622305,7.95866771,4619.6,4619.5,0.004]
["bitfinex","ETHUSD",1756124622502,11.12720757,4619.6,4619.5,0.004]
["bitfinex","ETHUSD",1756124622823,8.51321799,4619.6,4619.5,0.004]
["bitfinex","ETHUSD",1756124623716,8.21321799,4619.6,4619.5,0.004]
["bitfinex","ETHUSD",1756124624023,4.79278195,4619.6,4619.5,0.3157]
["bitfinex","ETHUSD",1756124624996,4.20936771,4619.6,4619.5,0.3157]
["bitfinex","ETHUSD",1756124626118,4.20936771,4619.6,4619.5,0.7445]
["bitfinex","ETHUSD",1756124627526,4.20936771,4619.6,4619.5,0.004]
["bitfinex","ETHUSD",1756124627732,4.20936771,4619.6,4619.5,0.3157]
["bitfinex","ETHUSD",1756124627899,4.20936771,4619.6,4619.5,0.7445]
["bitfinex","ETHUSD",1756124628095,0.46636771,4619.6,4619.5,2.77136098]
["bitfinex","ETHUSD",1756124628318,4.20536771,4619.9,4619.7,2.16463154]
["bitfinex","ETHUSD",1756124628495,4.20536771,4619.9,4619.8,0.4288]
["bitfinex","ETHUSD",1756124628496,3.739,4619.9,4619.8,0.4288]
["bitfinex","ETHUSD",1756124628693,4.20572427,4619.9,4619.8,0.3117]
["bitfinex","ETHUSD",1756124629236,4.20572427,4619.9,4619.5,0.587414]
["bitfinex","ETHUSD",1756124629430,0.46672427,4619.8,4619.5,0.587414]
["bitfinex","ETHUSD",1756124629731,3.739,4619.9,4619.5,2.75213594]
["bitfinex","ETHUSD",1756124629935,0.46674528,4619.8,4619.5,2.75213594]
["bitfinex","ETHUSD",1756124630429,0.46674528,4619.8,4619.7,0.3117]
["bitfinex","ETHUSD",1756124631031,3.739,4619.9,4619.7,2.47633207]
["bitfinex","ETHUSD",1756124631335,3.739,4619.9,4619.8,2.16459586]
["bitfinex","ETHUSD",1756124631510,4.20570672,4619.9,4619.8,2.47629586]
["bitfinex","ETHUSD",1756124631700,4.20570672,4619.9,4619.8,2.90509586]
["bitfinex","ETHUSD",1756124631896,0.001,4620.2,4619.9,2.16454901]
["bitfinex","ETHUSD",1756124632096,0.001,4620.2,4619.9,0.4288]
["bitfinex","ETHUSD",1756124632298,0.001,4620.2,4620.1,0.3117]
["bitfinex","ETHUSD",1756124632706,0.001,4620.2,4620.1,0.7405]
["bitfinex","ETHUSD",1756124633095,0.001,4620.2,4620.1,1.391288]
["bitfinex","ETHUSD",1756124633455,0.76764374,4620.2,4619.7,2.1646269]
["bitfinex","ETHUSD",1756124633634,0.46664374,4620.1,4619.8,2.81541706]
["bitfinex","ETHUSD",1756124633838,3.735,4620.0,4619.8,2.81541706]
["bitfinex","ETHUSD",1756124634002,3.735,4620.1,4619.9,0.3117]
["bitfinex","ETHUSD",1756124634202,3.735,4620.1,4619.9,2.47623856]
["bitfinex","ETHUSD",1756124634537,3.735,4620.1,4619.9,0.3117]
["bitfinex","ETHUSD",1756124634738,3.735,4620.1,4620.0,2.16450216]
["bitfinex","ETHUSD",1756124634909,3.735,4620.1,4620.0,2.47620216]
["bitfinex","ETHUSD",1756124635314,3.735,4620.1,4620.0,0.3117]
["bitfinex","ETHUSD",1756124636704,4.50166766,4620.1,4619.6,2.16468643]
["bitfinex","ETHUSD",1756124636902,4.50166766,4620.1,4619.0,3.739]
["bitfinex","ETHUSD",1756124636903,0.46666766,4620.0,4619.0,0.004]
["bitfinex","ETHUSD",1756124637099,0.46666766,4619.9,4619.5,0.654829]
["bitfinex","ETHUSD",1756124637337,0.46666766,4620.0,4619.8,0.3117]
["bitfinex","ETHUSD",1756124637539,0.001,4620.2,4619.8,0.3117]
["bitfinex","ETHUSD",1756124637740,0.001,4620.2,4619.9,0.4288]
["bitfinex","ETHUSD",1756124637941,0.001,4620.2,4620.1,2.47615531]
["bitfinex","ETHUSD",1756124638453,0.001,4620.2,4620.1,0.7405]
["bitfinex","ETHUSD",1756124638840,0.001,4620.2,4620.1,2.90495531]
["bitfinex","ETHUSD",1756124640558,0.001,4620.7,4620.6,2.16422109]
["bitfinex","ETHUSD",1756124640759,0.001,4620.7,4620.6,2.47592109]
["bitfinex","ETHUSD",1756124641263,0.001,4620.7,4619.5,0.4328]
["bitfinex","ETHUSD",1756124641264,0.7493,4620.7,4619.5,0.4328]
["bitfinex","ETHUSD",1756124641429,0.7493,4620.7,4620.1,2.16440998]
["bitfinex","ETHUSD",1756124641618,0.301,4620.7,4619.9,2.16454262]
["bitfinex","ETHUSD",1756124641825,0.301,4620.7,4620.3,2.1643612]
["bitfinex","ETHUSD",1756124642015,0.301,4620.7,4620.2,2.1644026]
["bitfinex","ETHUSD",1756124642216,0.301,4620.7,4619.6,0.25976211]
["bitfinex","ETHUSD",1756124642416,0.7493,4620.7,4620.0,2.16449208]
["bitfinex","ETHUSD",1756124642954,1.48484424,4620.6,4619.6,2.16468761]
["bitfinex","ETHUSD",1756124643122,1.03654424,4620.6,4619.6,2.16468761]
["bitfinex","ETHUSD",1756124643324,0.4483,4620.5,4619.6,2.16468761]
["bitfinex","ETHUSD",1756124643518,0.4483,4620.5,4619.7,2.16464268]
["bitfinex","ETHUSD",1756124643742,0.97478442,4620.5,4619.5,0.004]
["bitfinex","ETHUSD",1756124643949,0.3,4619.6,4619.5,0.004]
["bitfinex","ETHUSD",1756124644160,4.044,4619.6,4619.5,0.004]
["bitfinex","ETHUSD",1756124644322,4.4923,4619.6,4619.5,0.004]
["bitfinex","ETHUSD",1756124644519,4.044,4619.6,4619.5,0.004]
["bitfinex","ETHUSD",1756124644732,3.744,4619.6,4619.5,0.004]
["bitfinex","ETHUSD",1756124645263,3.744,4619.6,4619.5,2.16873644]
["bitfinex","ETHUSD",1756124645934,3.744,4619.6,4619.5,2.48043644]
["bitfinex","ETHUSD",1756124646133,3.744,4619.6,4619.5,2.90923644]
["bitfinex","ETHUSD",1756124646649,3.742,4620.0,4619.9,2.16454901]
["bitfinex","ETHUSD",1756124646821,0.001,4620.7,4619.9,0.7405]
["bitfinex","ETHUSD",1756124647023,0.001,4620.7,4620.4,2.16428907]
["bitfinex","ETHUSD",1756124647232,0.001,4620.7,4620.6,2.47592109]
["bitfinex","ETHUSD",1756124648136,0.001,4620.7,4620.6,3.41162304]
["bitfinex","ETHUSD",1756124648453,0.001,4620.7,4620.6,6.41162304]
["bitfinex","ETHUSD",1756124649674,0.001,4620.7,4620.6,6.49836804]
["bitfinex","ETHUSD",1756124651748,0.001,4620.7,4620.6,6.50206804]
["bitfinex","ETHUSD",1756124653260,0.04,4620.8,4620.7,5.82417425]
["bitfinex","ETHUSD",1756124653577,0.04,4620.8,4620.7,7.78601089]
["bitfinex","ETHUSD",1756124654287,0.04,4620.8,4620.7,7.12601089]
["bitfinex","ETHUSD",1756124654448,0.04,4620.8,4620.7,7.78601089]
["bitfinex","ETHUSD",1756124654645,0.04,4620.8,4620.7,6.69351089]
["bitfinex","ETHUSD",1756124654860,0.04,4620.8,4620.7,10.43051089]
["bitfinex","ETHUSD",1756124655559,0.04,4620.8,4620.7,10.42951089]
["bitfinex","ETHUSD",1756124656298,0.04,4620.8,4620.7,6.69351089]
["bitfinex","ETHUSD",1756124657088,0.001,4621.1,4621.0,2.16403375]
["bitfinex","ETHUSD",1756124657290,1e-08,4621.1,4621.0,10.86548821]
["bitfinex","ETHUSD",1756124657495,1e-08,4621.1,4621.0,11.40598821]
["bitfinex","ETHUSD",1756124658199,0.02,4621.8,4621.4,2.16384645]
["bitfinex","ETHUSD",1756124658386,0.02,4621.8,4621.4,6.18654645]
["bitfinex","ETHUSD",1756124658555,0.02,4621.8,4621.4,6.61904645]
["bitfinex","ETHUSD",1756124658761,0.02,4621.8,4621.4,8.01374135]
["bitfinex","ETHUSD",1756124659091,0.02,4621.8,4621.4,8.10046835]
["bitfinex","ETHUSD",1756124659563,0.02,4621.8,4621.4,8.11046835]
["bitfinex","ETHUSD",1756124662494,0.3051,4621.5,4621.4,5.90384645]
["bitfinex","ETHUSD",1756124662701,0.3051,4621.5,4621.4,2.16384645]
["bitfinex","ETHUSD",1756124663163,0.003,4621.5,4621.4,2.16384645]
["bitfinex","ETHUSD",1756124664768,0.003,4621.5,4621.4,2.45254645]
["bitfinex","ETHUSD",1756124664968,0.003,4621.5,4621.4,3.29686656]
["bitfinex","ETHUSD",1756124665169,0.003,4621.5,4621.4,7.03386656]
["bitfinex","ETHUSD",1756124665594,0.003,4621.5,4621.4,10.03386656]
["bitfinex","ETHUSD",1756124665899,0.003,4621.5,4621.4,10.12059856]
["bitfinex","ETHUSD",1756124666495,0.3051,4621.5,4621.4,6.83189856]
["bitfinex","ETHUSD",1756124666696,0.7739,4621.5,4621.4,2.16384645]
["bitfinex","ETHUSD",1756124666880,0.003,4621.5,4621.4,2.16384645]
["bitfinex","ETHUSD",1756124667065,3.0,4623.2,4622.1,2.16351684]
["bitfinex","ETHUSD",1756124667271,0.3021,4622.2,4622.1,2.16351684]
["bitfinex","ETHUSD",1756124667600,0.3021,4622.2,4621.7,2.16369719]
["bitfinex","ETHUSD",1756124667774,0.3021,4622.2,4622.0,2.16355983]
["bitfinex","ETHUSD",1756124668219,0.3021,4622.2,4621.9,2.16360385]
["bitfinex","ETHUSD",1756124668701,0.3021,4622.2,4621.3,3.735]
["bitfinex","ETHUSD",1756124668702,0.3021,4622.2,4621.5,2.16379941]
["bitfinex","ETHUSD",1756124668911,0.3021,4622.2,4621.5,2.16377863]
["bitfinex","ETHUSD",1756124669080,0.3021,4622.2,4621.9,2.16360992]
["bitfinex","ETHUSD",1756124669282,0.3021,4622.2,4621.6,2.16372542]
["bitfinex","ETHUSD",1756124669511,0.3021,4622.2,4621.9,2.16359659]
["bitfinex","ETHUSD",1756124670187,0.6715,4622.2,4621.7,2.16369184]
["bitfinex","ETHUSD",1756124670702,0.3694,4622.1,4621.7,2.16369184]
["bitfinex","ETHUSD",1756124670884,0.3021,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1756124672015,0.58187359,4623.0,4621.7,2.45240599]
["bitfinex","ETHUSD",1756124672222,0.2043,4621.8,4621.2,0.3051]
["bitfinex","ETHUSD",1756124672386,0.4662,4621.7,4620.4,0.4325]
["bitfinex","ETHUSD",1756124672712,0.4688,4622.2,4621.8,2.16364679]
["bitfinex","ETHUSD",1756124673006,0.2043,4621.9,4621.7,2.16367103]
["bitfinex","ETHUSD",1756124673227,0.2043,4621.9,4620.9,2.16408059]
["bitfinex","ETHUSD",1756124673392,0.58187359,4622.8,4621.4,2.16384645]
["bitfinex","ETHUSD",1756124673591,0.58187359,4622.8,4622.4,2.16337794]
["bitfinex","ETHUSD",1756124673789,3.97709567,4623.1,4622.4,2.16337794]
["bitfinex","ETHUSD",1756124673790,0.207,4622.5,4622.4,2.16337794]
["bitfinex","ETHUSD",1756124674296,0.6706,4622.5,4621.4,0.650531]
["bitfinex","ETHUSD",1756124674612,0.6706,4622.5,4622.1,2.16347939]
["bitfinex","ETHUSD",1756124674797,0.207,4622.5,4622.1,2.16347939]
["bitfinex","ETHUSD",1756124675113,0.207,4622.5,4622.1,2.16349345]
["bitfinex","ETHUSD",1756124675322,0.207,4622.5,4622.4,2.16337833]
["bitfinex","ETHUSD",1756124675812,1.55896926,4623.1,4622.7,2.16320202]
["bitfinex","ETHUSD",1756124675979,0.58187359,4623.1,4623.0,2.16309755]
["bitfinex","ETHUSD",1756124676180,0.6560561,4623.1,4623.0,2.16309755]
["bitfinex","ETHUSD",1756124676582,0.2095,4623.1,4623.0,2.16309755]
["bitfinex","ETHUSD",1756124676781,1.665,4623.4,4622.5,2.59579299]
["bitfinex","ETHUSD",1756124677108,1.665,4623.4,4623.3,2.16295719]
["bitfinex","ETHUSD",1756124677288,0.58187359,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1756124677487,0.2043,4623.8,4622.9,0.4325]
["bitfinex","ETHUSD",1756124677812,0.78617359,4623.8,4623.6,2.1628123]
["bitfinex","ETHUSD",1756124678211,0.78617359,4623.8,4622.8,2.16319113]
["bitfinex","ETHUSD",1756124678212,0.78617359,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1756124679100,1.25280495,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1756124679286,0.67093136,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1756124679822,0.67093136,4623.8,4623.1,0.4325]
["bitfinex","ETHUSD",1756124680018,0.46663136,4623.7,4622.6,1.122503]
["bitfinex","ETHUSD",1756124680195,0.46663136,4623.6,4623.5,2.16285573]
["bitfinex","ETHUSD",1756124680531,0.67953136,4623.6,4623.4,2.16290637]
["bitfinex","ETHUSD",1756124680708,0.92443136,4623.5,4622.8,0.02]
["bitfinex","ETHUSD",1756124680907,0.2153,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756124681209,1.03967359,4623.5,4622.9,2.16310831]
["bitfinex","ETHUSD",1756124681407,0.46642475,4623.4,4622.8,0.02]
["bitfinex","ETHUSD",1756124681608,0.46642475,4623.3,4622.9,2.16310565]
["bitfinex","ETHUSD",1756124681909,0.46642475,4623.2,4623.0,2.16309755]
["bitfinex","ETHUSD",1756124682091,0.58187359,4623.6,4623.3,2.16292057]
["bitfinex","ETHUSD",1756124682287,0.46644467,4623.5,4623.3,2.16292057]
["bitfinex","ETHUSD",1756124682518,0.67934467,4623.4,4622.9,2.63519921]
["bitfinex","ETHUSD",1756124682720,0.46644467,4623.3,4622.9,2.16314434]
["bitfinex","ETHUSD",1756124682896,0.46644467,4623.2,4623.1,2.16305076]
["bitfinex","ETHUSD",1756124684018,0.58187359,4623.9,4623.1,0.2855]
["bitfinex","ETHUSD",1756124684218,0.46642652,4623.8,4623.1,2.4485069]
["bitfinex","ETHUSD",1756124684410,4.43869276,4623.9,4623.3,2.16291209]
["bitfinex","ETHUSD",1756124684411,0.46642652,4623.7,4623.3,2.16291209]
["bitfinex","ETHUSD",1756124684614,0.46642652,4623.6,4623.4,2.16290144]
["bitfinex","ETHUSD",1756124684788,0.47112652,4623.5,4623.4,2.16290144]
["bitfinex","ETHUSD",1756124685205,0.47112652,4623.5,4623.0,2.16309755]
["bitfinex","ETHUSD",1756124685527,0.46642652,4623.4,4623.0,2.16309755]
["bitfinex","ETHUSD",1756124685731,4.31251917,4623.9,4623.1,2.16305076]
["bitfinex","ETHUSD",1756124685910,0.95580804,4623.8,4623.1,2.16305076]
["bitfinex","ETHUSD",1756124686123,0.46636876,4623.7,4623.3,2.16291518]
["bitfinex","ETHUSD",1756124686436,0.0092,4623.4,4623.3,2.16291518]
["bitfinex","ETHUSD",1756124686594,3.733,4623.6,4623.4,2.16290095]
["bitfinex","ETHUSD",1756124686946,0.47106233,4623.5,4623.0,0.650368]
["bitfinex","ETHUSD",1756124687119,0.46636233,4623.4,4622.2,2.63553501]
["bitfinex","ETHUSD",1756124687440,0.46636233,4623.3,4623.2,2.16300397]
["bitfinex","ETHUSD",1756124687605,0.47106233,4623.3,4623.1,2.16304377]
["bitfinex","ETHUSD",1756124687795,0.46636233,4623.2,4623.1,2.16304377]
["bitfinex","ETHUSD",1756124688143,0.47106233,4623.2,4623.1,2.16304377]
["bitfinex","ETHUSD",1756124688294,0.47494994,4623.5,4622.9,2.16313989]
["bitfinex","ETHUSD",1756124688295,0.46636233,4623.4,4623.2,2.16297832]
["bitfinex","ETHUSD",1756124688496,0.46636233,4623.3,4623.2,2.16297832]
["bitfinex","ETHUSD",1756124689294,0.46636233,4623.4,4623.3,2.16295719]
["bitfinex","ETHUSD",1756124689735,0.46636233,4623.4,4623.3,2.44845719]
["bitfinex","ETHUSD",1756124690236,0.46636233,4623.4,4623.3,2.16295719]
["bitfinex","ETHUSD",1756124690732,0.46636233,4623.4,4623.1,2.16300777]
["bitfinex","ETHUSD",1756124690939,0.46636233,4623.3,4623.2,2.16296696]
["bitfinex","ETHUSD",1756124691109,0.68166233,4623.3,4623.2,2.16296696]
["bitfinex","ETHUSD",1756124691433,0.46636233,4623.5,4623.3,2.16293269]
["bitfinex","ETHUSD",1756124691608,3.732,4623.6,4623.3,2.16293269]
["bitfinex","ETHUSD",1756124691609,0.67926233,4623.4,4623.3,2.16293269]
["bitfinex","ETHUSD",1756124691811,0.2129,4623.4,4623.3,2.16293269]
["bitfinex","ETHUSD",1756124692009,0.67926233,4623.4,4623.3,2.16293269]
["bitfinex","ETHUSD",1756124692236,0.2129,4623.4,4623.3,2.16293269]
["bitfinex","ETHUSD",1756124693542,0.2129,4623.4,4622.8,0.510894]
["bitfinex","ETHUSD",1756124693543,0.67916152,4623.4,4623.1,2.16300488]
["bitfinex","ETHUSD",1756124693710,0.2129,4623.4,4622.9,2.16314434]
["bitfinex","ETHUSD",1756124693893,0.67916152,4623.4,4623.2,2.1629775]
["bitfinex","ETHUSD",1756124694098,0.2129,4623.4,4623.3,2.16695719]
["bitfinex","ETHUSD",1756124694294,0.67916152,4623.4,4623.3,2.16695719]
["bitfinex","ETHUSD",1756124694500,0.2129,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756124694731,0.67916152,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756124695198,0.67916152,4623.4,4623.3,2.16695719]
["bitfinex","ETHUSD",1756124695648,0.46626152,4623.4,4623.3,2.45245719]
["bitfinex","ETHUSD",1756124695854,0.46637555,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756124696010,0.46637555,4623.4,4623.3,2.16694306]
["bitfinex","ETHUSD",1756124696328,0.46637555,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756124696829,0.46637555,4623.4,4623.3,2.16695719]
["bitfinex","ETHUSD",1756124697033,4.19837555,4623.4,4623.3,2.16695719]
["bitfinex","ETHUSD",1756124697235,4.19837555,4623.4,4623.3,2.45245719]
["bitfinex","ETHUSD",1756124697736,7.83121311,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756124697940,8.28901311,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756124698137,8.8708867,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756124699012,8.28901311,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756124699419,7.83121311,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756124699619,7.36483756,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756124700145,4.36483756,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756124700347,4.83141837,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756124700512,4.19858081,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756124700718,0.46658081,4623.4,4623.3,0.7616]
["bitfinex","ETHUSD",1756124701038,0.46658081,4623.4,4623.3,3.57489419]
["bitfinex","ETHUSD",1756124701232,3.733,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1756124701433,3.733,4623.5,4623.4,3.71059397]
["bitfinex","ETHUSD",1756124702224,3.733,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1756124702536,4.19966495,4623.5,4623.4,2.92051041]
["bitfinex","ETHUSD",1756124702732,0.001,4623.5,4623.4,2.92051041]
["bitfinex","ETHUSD",1756124703654,0.46780965,4623.5,4623.4,2.92051041]
["bitfinex","ETHUSD",1756124704708,0.001,4623.5,4623.4,2.92051041]
["bitfinex","ETHUSD",1756124705044,0.001,4623.5,4623.4,3.49429459]
["bitfinex","ETHUSD",1756124706433,0.009,4624.4,4624.3,2.16248945]
["bitfinex","ETHUSD",1756124706616,0.009,4624.4,4624.3,2.44798945]
["bitfinex","ETHUSD",1756124706817,0.009,4624.4,4624.3,2.92008945]
["bitfinex","ETHUSD",1756124707008,0.009,4624.4,4624.3,3.57024045]
["bitfinex","ETHUSD",1756124707360,0.02,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756124707565,0.02,4624.8,4624.7,2.44780241]
["bitfinex","ETHUSD",1756124707921,0.02,4624.8,4624.7,2.91990241]
["bitfinex","ETHUSD",1756124708460,0.02,4624.8,4624.7,5.91990241]
["bitfinex","ETHUSD",1756124708656,0.2495,4625.7,4624.9,0.66]
["bitfinex","ETHUSD",1756124708958,0.2495,4625.7,4625.6,2.4473817]
["bitfinex","ETHUSD",1756124709160,0.2495,4625.7,4625.6,2.9194817]
["bitfinex","ETHUSD",1756124709457,0.04,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1756124709458,1e-08,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1756124709755,1e-08,4625.8,4625.7,2.90953496]
["bitfinex","ETHUSD",1756124710138,0.02,4626.8,4626.2,2.16160131]
["bitfinex","ETHUSD",1756124710139,0.04447205,4626.3,4626.2,2.16160131]
["bitfinex","ETHUSD",1756124710340,0.04447205,4626.3,4625.3,0.4618]
["bitfinex","ETHUSD",1756124710515,0.04447205,4626.3,4626.0,2.16169205]
["bitfinex","ETHUSD",1756124710714,0.04447205,4626.3,4625.3,0.4618]
["bitfinex","ETHUSD",1756124710715,0.2883,4626.1,4625.9,2.16172797]
["bitfinex","ETHUSD",1756124710946,0.742,4626.1,4625.3,0.4618]
["bitfinex","ETHUSD",1756124711122,0.742,4626.1,4625.9,2.16173722]
["bitfinex","ETHUSD",1756124711321,0.742,4626.1,4625.2,0.108]
["bitfinex","ETHUSD",1756124711322,0.4537,4626.0,4625.2,0.108]
["bitfinex","ETHUSD",1756124711518,0.4537,4626.0,4625.4,0.65003]
["bitfinex","ETHUSD",1756124711716,0.2883,4625.5,4625.4,2.81200518]
["bitfinex","ETHUSD",1756124711921,0.4537,4626.0,4625.4,2.81200518]
["bitfinex","ETHUSD",1756124712163,0.4537,4626.0,4625.6,2.16183899]
["bitfinex","ETHUSD",1756124712321,0.04447205,4626.3,4625.7,2.16182193]
["bitfinex","ETHUSD",1756124712518,0.04447205,4626.3,4625.4,2.81200518]
["bitfinex","ETHUSD",1756124712519,3.73,4626.2,4625.9,2.16170217]
["bitfinex","ETHUSD",1756124712718,0.2883,4626.0,4625.7,2.16180374]
["bitfinex","ETHUSD",1756124712957,0.2883,4626.0,4625.1,0.4618]
["bitfinex","ETHUSD",1756124713126,0.2883,4626.0,4625.7,2.81184423]
["bitfinex","ETHUSD",1756124713458,0.2883,4626.0,4625.9,2.16174149]
["bitfinex","ETHUSD",1756124713816,0.04447205,4626.3,4625.8,2.16176353]
["bitfinex","ETHUSD",1756124714060,0.04447205,4626.3,4626.2,2.16160131]
["bitfinex","ETHUSD",1756124714755,0.04447205,4626.3,4626.2,2.81156831]
["bitfinex","ETHUSD",1756124715927,0.04447205,4626.3,4626.2,3.09746831]
["bitfinex","ETHUSD",1756124716360,0.04447205,4626.3,4626.2,3.55926831]
["bitfinex","ETHUSD",1756124716737,0.04447205,4626.3,4626.2,3.09746831]
["bitfinex","ETHUSD",1756124717748,0.04447205,4626.3,4626.2,2.81156831]
["bitfinex","ETHUSD",1756124718531,0.04447205,4626.3,4626.2,3.09746831]
["bitfinex","ETHUSD",1756124718936,0.04447205,4626.3,4626.2,3.55926831]
["bitfinex","ETHUSD",1756124719133,0.04447205,4626.3,4626.2,3.81128991]
["bitfinex","ETHUSD",1756124719969,0.04447205,4626.3,4626.2,3.06358991]
["bitfinex","ETHUSD",1756124720141,0.04447205,4626.3,4626.2,3.81128991]
["bitfinex","ETHUSD",1756124721534,0.04447205,4626.3,4626.2,3.91928991]
["bitfinex","ETHUSD",1756124721750,0.04447205,4626.3,4626.2,3.45748991]
["bitfinex","ETHUSD",1756124722064,0.04447205,4626.3,4626.2,3.34948991]
["bitfinex","ETHUSD",1756124722569,0.04447205,4626.3,4626.2,3.81128991]
["bitfinex","ETHUSD",1756124723425,0.33277205,4626.3,4626.2,3.06358991]
["bitfinex","ETHUSD",1756124723619,0.33277205,4626.3,4626.2,2.81156831]
["bitfinex","ETHUSD",1756124724070,0.04447205,4626.3,4626.2,2.81156831]
["bitfinex","ETHUSD",1756124724429,0.04447205,4626.3,4626.2,3.09746831]
["bitfinex","ETHUSD",1756124724779,0.04447205,4626.3,4626.0,2.16168104]
["bitfinex","ETHUSD",1756124724780,0.78647205,4626.3,4626.0,2.16169476]
["bitfinex","ETHUSD",1756124724927,0.04447205,4626.3,4626.2,2.44750131]
["bitfinex","ETHUSD",1756124725271,0.04447205,4626.3,4626.2,2.90930131]
["bitfinex","ETHUSD",1756124725473,0.33277205,4626.3,4625.8,0.4537]
["bitfinex","ETHUSD",1756124725671,0.33277205,4626.3,4626.2,2.16160131]
["bitfinex","ETHUSD",1756124726832,0.33277205,4626.3,4625.9,2.16173574]
["bitfinex","ETHUSD",1756124726833,0.78647205,4626.3,4626.1,2.16160627]
["bitfinex","ETHUSD",1756124727182,0.78647205,4626.3,4625.7,0.649982]
["bitfinex","ETHUSD",1756124727468,0.78647205,4626.3,4626.2,2.16160131]
["bitfinex","ETHUSD",1756124727856,0.33277205,4626.3,4626.2,2.16160131]
["bitfinex","ETHUSD",1756124728051,0.78647205,4626.3,4625.7,0.649982]
["bitfinex","ETHUSD",1756124728524,0.78647205,4626.3,4625.8,2.16178823]
["bitfinex","ETHUSD",1756124728730,0.4537,4626.2,4626.1,2.16164804]
["bitfinex","ETHUSD",1756124729065,0.742,4626.2,4626.1,2.16164804]
["bitfinex","ETHUSD",1756124729267,0.742,4626.2,4626.0,2.16166861]
["bitfinex","ETHUSD",1756124729466,0.742,4626.2,4626.1,0.653993]
["bitfinex","ETHUSD",1756124729638,0.742,4626.2,4626.1,2.81564104]
["bitfinex","ETHUSD",1756124729878,3.728,4626.4,4626.1,2.81564104]
["bitfinex","ETHUSD",1756124730031,0.1322,4626.2,4626.1,2.81564104]
["bitfinex","ETHUSD",1756124730227,0.1322,4626.2,4626.1,0.653993]
["bitfinex","ETHUSD",1756124731138,0.1322,4626.2,4626.1,2.81564104]
["bitfinex","ETHUSD",1756124731440,3.728,4627.0,4626.1,1.401693]
["bitfinex","ETHUSD",1756124731640,3.728,4627.0,4626.2,0.4618]
["bitfinex","ETHUSD",1756124731845,3.728,4627.0,4626.8,2.1613095]
["bitfinex","ETHUSD",1756124732039,0.0989,4626.9,4626.1,0.653993]
["bitfinex","ETHUSD",1756124732267,0.4717,4626.9,4626.2,2.16160131]
["bitfinex","ETHUSD",1756124732474,0.4717,4626.9,4626.2,0.649933]
["bitfinex","ETHUSD",1756124732643,0.4717,4626.9,4626.4,2.16149544]
["bitfinex","ETHUSD",1756124732982,0.4717,4626.9,4626.3,2.1615538]
["bitfinex","ETHUSD",1756124733340,0.4717,4626.9,4626.2,0.649933]
["bitfinex","ETHUSD",1756124733572,0.4717,4626.9,4626.4,2.16150742]
["bitfinex","ETHUSD",1756124733771,0.4717,4626.9,4626.2,0.649933]
["bitfinex","ETHUSD",1756124733973,0.41997,4626.8,4626.1,0.004]
["bitfinex","ETHUSD",1756124734181,0.0989,4626.2,4626.1,0.004]
["bitfinex","ETHUSD",1756124734476,3.728,4626.6,4626.1,0.004]
["bitfinex","ETHUSD",1756124734769,3.728,4626.6,4626.2,2.62335868]
["bitfinex","ETHUSD",1756124734969,0.0989,4626.3,4626.2,0.4618]
["bitfinex","ETHUSD",1756124735278,0.0989,4626.3,4626.2,2.62340131]
["bitfinex","ETHUSD",1756124735769,0.0989,4626.3,4626.2,0.4618]
["bitfinex","ETHUSD",1756124735973,3.728,4626.7,4626.2,0.7477]
["bitfinex","ETHUSD",1756124736128,3.0476,4627.4,4626.2,0.4618]
["bitfinex","ETHUSD",1756124736329,1.302,4627.2,4626.2,0.4618]
["bitfinex","ETHUSD",1756124736533,0.02,4626.8,4626.3,2.16151482]
["bitfinex","ETHUSD",1756124736938,0.02,4626.8,4626.2,2.16159493]
["bitfinex","ETHUSD",1756124737126,0.02,4626.8,4626.1,2.16563825]
["bitfinex","ETHUSD",1756124737332,0.02,4626.8,4626.3,0.649976]
["bitfinex","ETHUSD",1756124737532,0.0989,4626.4,4626.3,0.649976]
["bitfinex","ETHUSD",1756124737839,0.0989,4626.4,4626.3,2.81153059]
["bitfinex","ETHUSD",1756124738039,0.02,4626.8,4626.4,2.16150369]
["bitfinex","ETHUSD",1756124738571,0.02,4626.8,4626.5,2.62325728]
["bitfinex","ETHUSD",1756124738729,0.02,4626.8,4626.5,0.4618]
["bitfinex","ETHUSD",1756124739150,0.02,4626.8,4626.5,2.623223]
["bitfinex","ETHUSD",1756124739329,0.0989,4626.6,4626.3,0.649976]
["bitfinex","ETHUSD",1756124739761,0.0989,4626.6,4626.4,2.16150393]
["bitfinex","ETHUSD",1756124740565,0.02,4626.8,4626.4,2.16150319]
["bitfinex","ETHUSD",1756124740763,0.02,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756124741063,0.02,4626.8,4626.5,2.59101722]
["bitfinex","ETHUSD",1756124741460,0.02,4626.8,4626.6,2.16141395]
["bitfinex","ETHUSD",1756124741661,0.02,4626.8,4626.5,2.16146029]
["bitfinex","ETHUSD",1756124741877,0.46680208,4626.7,4626.6,2.16141396]
["bitfinex","ETHUSD",1756124742180,0.46680208,4626.7,4626.6,0.309]
["bitfinex","ETHUSD",1756124742396,0.46680208,4626.7,4626.6,3.3973086]
["bitfinex","ETHUSD",1756124743336,0.46680208,4626.7,4626.6,2.90001442]
["bitfinex","ETHUSD",1756124743538,0.46680208,4626.7,4626.6,2.47041442]
["bitfinex","ETHUSD",1756124743766,0.46680208,4626.7,4626.6,2.90001442]
["bitfinex","ETHUSD",1756124744378,0.80501109,4626.7,4626.6,2.90001442]
["bitfinex","ETHUSD",1756124745639,0.33820901,4626.7,4626.6,3.54985242]
["bitfinex","ETHUSD",1756124745878,0.33820901,4626.7,4626.6,4.49368726]
["bitfinex","ETHUSD",1756124746559,0.33820901,4626.7,4626.6,8.22068726]
["bitfinex","ETHUSD",1756124746763,0.33820901,4626.7,4626.6,4.49368726]
["bitfinex","ETHUSD",1756124748766,0.33820901,4626.7,4626.6,8.15368726]
["bitfinex","ETHUSD",1756124748969,0.02,4626.8,4626.7,5.82136771]
["bitfinex","ETHUSD",1756124749174,0.02,4626.8,4626.7,12.4253419]
["bitfinex","ETHUSD",1756124749556,0.02,4626.8,4626.7,12.8919469]
["bitfinex","ETHUSD",1756124749743,0.02,4626.8,4626.7,9.8919469]
["bitfinex","ETHUSD",1756124753482,0.02,4626.8,4626.7,6.1649469]
["bitfinex","ETHUSD",1756124753658,0.02,4626.8,4626.7,7.75257271]
["bitfinex","ETHUSD",1756124753863,0.02,4626.8,4626.7,4.02657271]
["bitfinex","ETHUSD",1756124754065,0.02,4626.8,4626.7,7.75257271]
["bitfinex","ETHUSD",1756124755096,0.02,4626.8,4626.7,10.75257271]
["bitfinex","ETHUSD",1756124755465,0.02,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1756124755999,0.1522,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1756124756220,0.02,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1756124756378,0.119,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1756124756557,0.119,4627.8,4627.7,2.81063366]
["bitfinex","ETHUSD",1756124756751,0.02,4627.8,4627.7,2.81063366]
["bitfinex","ETHUSD",1756124756969,0.02,4627.8,4627.7,3.54923366]
["bitfinex","ETHUSD",1756124757694,0.02,4627.8,4627.7,2.81063366]
["bitfinex","ETHUSD",1756124757695,0.119,4627.8,4627.7,2.81063366]
["bitfinex","ETHUSD",1756124757911,0.02,4627.8,4627.7,2.81063366]
["bitfinex","ETHUSD",1756124758387,0.02,4627.8,4627.7,3.54923366]
["bitfinex","ETHUSD",1756124758758,0.02,4627.8,4627.7,2.81063366]
["bitfinex","ETHUSD",1756124758963,0.119,4627.8,4627.7,2.81063366]
["bitfinex","ETHUSD",1756124759159,0.02,4627.8,4627.7,2.81063366]
["bitfinex","ETHUSD",1756124759679,0.119,4627.8,4627.7,2.81063366]
["bitfinex","ETHUSD",1756124759880,0.02,4627.8,4627.7,2.81063366]
["bitfinex","ETHUSD",1756124760094,0.02,4627.8,4627.7,7.27423366]
["bitfinex","ETHUSD",1756124760509,0.02,4627.8,4627.7,2.81063366]
["bitfinex","ETHUSD",1756124760806,0.119,4627.8,4627.7,6.53563366]
["bitfinex","ETHUSD",1756124761009,0.02,4627.8,4627.7,6.53563366]
["bitfinex","ETHUSD",1756124761378,0.02,4627.8,4627.7,6.84463366]
["bitfinex","ETHUSD",1756124761725,0.02,4627.8,4627.7,8.14389587]
["bitfinex","ETHUSD",1756124761920,0.02,4627.8,4627.7,6.53563366]
["bitfinex","ETHUSD",1756124762122,0.119,4627.8,4627.7,0.649733]
["bitfinex","ETHUSD",1756124762282,0.119,4627.8,4627.7,2.81063366]
["bitfinex","ETHUSD",1756124762693,0.02,4627.8,4627.7,2.81063366]
["bitfinex","ETHUSD",1756124763091,0.119,4627.8,4627.7,0.649733]
["bitfinex","ETHUSD",1756124763379,0.2016,4627.8,4627.1,2.16115604]
["bitfinex","ETHUSD",1756124763736,0.02,4627.8,4627.7,2.46990066]
["bitfinex","ETHUSD",1756124763911,0.02,4627.8,4627.7,2.89950066]
["bitfinex","ETHUSD",1756124764078,0.02,4627.8,4627.7,2.46990066]
["bitfinex","ETHUSD",1756124764278,0.02,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1756124764580,0.119,4627.8,4626.9,0.757733]
["bitfinex","ETHUSD",1756124764800,0.119,4627.8,4626.9,0.649733]
["bitfinex","ETHUSD",1756124764994,0.02,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1756124765194,0.119,4627.8,4626.9,0.649733]
["bitfinex","ETHUSD",1756124765515,0.119,4627.8,4627.0,2.16122757]
["bitfinex","ETHUSD",1756124765700,0.119,4627.8,4627.1,2.16115162]
["bitfinex","ETHUSD",1756124765918,0.119,4627.8,4626.9,2.81097076]
["bitfinex","ETHUSD",1756124766079,0.119,4627.8,4627.0,2.16122757]
["bitfinex","ETHUSD",1756124766288,0.33816021,4627.7,4627.2,2.1611237]
["bitfinex","ETHUSD",1756124766493,0.099,4627.3,4627.0,2.16118379]
["bitfinex","ETHUSD",1756124766697,0.099,4627.3,4626.9,0.649733]
["bitfinex","ETHUSD",1756124766901,0.099,4627.3,4626.9,2.81100714]
["bitfinex","ETHUSD",1756124768235,0.099,4627.3,4626.9,0.649733]
["bitfinex","ETHUSD",1756124768436,0.099,4627.3,4626.9,2.81100594]
["bitfinex","ETHUSD",1756124768606,0.099,4627.3,4626.9,0.649733]
["bitfinex","ETHUSD",1756124768812,0.099,4627.3,4627.0,2.16122757]
["bitfinex","ETHUSD",1756124769316,0.46562289,4627.6,4627.2,2.16113416]
["bitfinex","ETHUSD",1756124769819,0.46562289,4627.6,4627.2,2.62443416]
["bitfinex","ETHUSD",1756124770042,0.46562289,4627.6,4627.2,0.4633]
["bitfinex","ETHUSD",1756124770211,0.46562289,4627.6,4627.2,2.62442811]
["bitfinex","ETHUSD",1756124770526,0.46562289,4627.5,4627.2,0.4633]
["bitfinex","ETHUSD",1756124770705,0.46562289,4627.6,4627.2,0.4633]
["bitfinex","ETHUSD",1756124770905,0.46562289,4627.5,4627.2,0.4633]
["bitfinex","ETHUSD",1756124771105,0.46562289,4627.6,4627.2,2.6244286]
["bitfinex","ETHUSD",1756124771308,0.46562289,4627.5,4627.4,2.16104075]
["bitfinex","ETHUSD",1756124771548,0.33816021,4627.7,4627.4,2.16104075]
["bitfinex","ETHUSD",1756124771549,0.46562289,4627.6,4627.5,2.16099405]
["bitfinex","ETHUSD",1756124771845,0.56462289,4627.6,4627.3,0.465623]
["bitfinex","ETHUSD",1756124772145,0.46562289,4627.7,4627.6,2.16094735]
["bitfinex","ETHUSD",1756124772315,0.02,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1756124772644,0.02,4627.8,4627.7,2.93050066]
["bitfinex","ETHUSD",1756124772848,0.02,4627.8,4627.7,3.58021166]
["bitfinex","ETHUSD",1756124773821,0.02,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1756124774248,0.02,4627.8,4627.7,2.46720066]
["bitfinex","ETHUSD",1756124774444,0.02,4627.8,4627.7,3.81228079]
["bitfinex","ETHUSD",1756124775311,0.02,4627.8,4627.7,7.53528079]
["bitfinex","ETHUSD",1756124775515,0.02,4627.8,4627.7,3.81228079]
["bitfinex","ETHUSD",1756124775710,0.021,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1756124776423,0.02,4627.8,4627.7,2.93050066]
["bitfinex","ETHUSD",1756124777949,0.35811565,4627.8,4627.7,2.93050066]
["bitfinex","ETHUSD",1756124779625,0.35811565,4627.8,4627.7,6.65350066]
["bitfinex","ETHUSD",1756124779826,0.35811565,4627.8,4627.7,7.49435111]
["bitfinex","ETHUSD",1756124780677,0.02,4628.8,4628.7,2.82043381]
["bitfinex","ETHUSD",1756124780828,0.02,4628.8,4628.7,2.46673381]
["bitfinex","ETHUSD",1756124781030,0.02,4628.8,4628.7,2.93003381]
["bitfinex","ETHUSD",1756124781231,0.02,4628.8,4628.1,0.4633]
["bitfinex","ETHUSD",1756124781466,0.02,4628.8,4628.7,2.46673381]
["bitfinex","ETHUSD",1756124781857,0.02,4628.8,4628.7,2.93003381]
["bitfinex","ETHUSD",1756124783265,0.02,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1756124783468,0.02,4628.8,4628.7,2.46673381]
["bitfinex","ETHUSD",1756124783779,0.02,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1756124784351,0.02,4628.8,4628.7,2.46673381]
["bitfinex","ETHUSD",1756124784529,0.02,4628.8,4628.7,2.93003381]
["bitfinex","ETHUSD",1756124784934,0.02,4628.8,4628.7,3.01664181]
["bitfinex","ETHUSD",1756124786471,0.02,4628.8,4628.7,3.53435803]
["bitfinex","ETHUSD",1756124788268,0.02,4628.8,4628.7,2.24704181]
["bitfinex","ETHUSD",1756124788779,0.02,4628.8,4628.7,3.01664181]
["bitfinex","ETHUSD",1756124788937,0.02,4628.8,4628.7,2.24704181]
["bitfinex","ETHUSD",1756124791388,0.02,4628.8,4628.7,3.01664181]
["bitfinex","ETHUSD",1756124793049,0.02,4628.8,4628.7,2.24704181]
["bitfinex","ETHUSD",1756124793245,0.02,4628.8,4627.9,3.721]
["bitfinex","ETHUSD",1756124793246,0.119,4628.8,4627.9,3.721]
["bitfinex","ETHUSD",1756124793458,0.119,4628.8,4628.2,2.1606565]
["bitfinex","ETHUSD",1756124793675,0.119,4628.8,4628.2,0.086619]
["bitfinex","ETHUSD",1756124794067,0.119,4628.8,4628.2,2.24727032]
["bitfinex","ETHUSD",1756124794269,0.119,4628.8,4627.9,2.16080484]
["bitfinex","ETHUSD",1756124794270,0.119,4628.8,4627.8,0.4633]
["bitfinex","ETHUSD",1756124794471,0.119,4628.8,4628.1,2.1607052]
["bitfinex","ETHUSD",1756124794772,0.119,4628.8,4627.8,2.62413564]
["bitfinex","ETHUSD",1756124794773,3.119,4628.8,4627.4,2.62433158]
["bitfinex","ETHUSD",1756124794946,1.23165525,4628.7,4627.9,2.16076785]
["bitfinex","ETHUSD",1756124795149,1.23165525,4628.7,4627.4,0.4633]
["bitfinex","ETHUSD",1756124795150,1.23165525,4628.7,4628.0,0.119]
["bitfinex","ETHUSD",1756124795995,1.23165525,4628.7,4627.9,2.16076078]
["bitfinex","ETHUSD",1756124796486,1.23165525,4628.7,4627.9,2.16079788]
["bitfinex","ETHUSD",1756124797181,1.23165525,4628.7,4627.8,2.16084399]
["bitfinex","ETHUSD",1756124797480,0.92746552,4628.6,4627.8,2.16084399]
["bitfinex","ETHUSD",1756124797682,1.26556664,4628.6,4627.9,2.16077895]
["bitfinex","ETHUSD",1756124797884,1.26556664,4628.6,4628.0,2.16074937]
["bitfinex","ETHUSD",1756124798050,1.26556664,4628.6,4628.1,2.16070444]
["bitfinex","ETHUSD",1756124798253,0.47506219,4628.5,4628.1,2.16070444]
["bitfinex","ETHUSD",1756124798456,0.47506219,4628.5,4628.1,2.62796873]
["bitfinex","ETHUSD",1756124798656,0.80315637,4628.6,4628.1,2.62796873]
["bitfinex","ETHUSD",1756124798657,0.80315637,4628.6,4628.5,2.16052716]
["bitfinex","ETHUSD",1756124798873,0.021,4628.8,4628.5,0.7696]
["bitfinex","ETHUSD",1756124799085,0.021,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1756124799391,0.021,4628.8,4628.7,2.46673381]
["bitfinex","ETHUSD",1756124799793,0.021,4628.8,4628.7,2.24704481]
["bitfinex","ETHUSD",1756124800869,0.022,4628.8,4628.7,0.086611]
["bitfinex","ETHUSD",1756124801069,0.022,4628.8,4628.1,0.4487]
["bitfinex","ETHUSD",1756124801374,0.021,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1756124801694,0.021,4628.8,4628.7,2.46063381]
["bitfinex","ETHUSD",1756124801892,0.021,4628.8,4628.7,2.90533381]
["bitfinex","ETHUSD",1756124803260,0.021,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1756124804196,0.021,4628.8,4628.7,2.46063381]
["bitfinex","ETHUSD",1756124804498,0.021,4628.8,4628.7,2.90533381]
["bitfinex","ETHUSD",1756124804861,0.021,4628.8,4628.7,3.47006664]
["bitfinex","ETHUSD",1756124805073,0.021,4628.8,4628.7,3.93512164]
["bitfinex","ETHUSD",1756124805271,0.021,4628.8,4628.7,2.62548881]
["bitfinex","ETHUSD",1756124805472,0.021,4628.8,4628.7,0.465055]
["bitfinex","ETHUSD",1756124805681,0.021,4628.8,4628.7,3.37038881]
["bitfinex","ETHUSD",1756124805903,0.021,4628.8,4628.7,2.90533381]
["bitfinex","ETHUSD",1756124806613,0.021,4628.8,4628.6,2.16043557]
["bitfinex","ETHUSD",1756124806798,0.021,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1756124807498,0.12,4628.8,4628.6,2.16048033]
["bitfinex","ETHUSD",1756124807808,0.12,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1756124808112,0.021,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1756124808873,0.021,4628.8,4628.7,2.46063381]
["bitfinex","ETHUSD",1756124809077,0.021,4628.8,4628.7,2.90533381]
["bitfinex","ETHUSD",1756124809512,0.021,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1756124810135,0.021,4628.8,4628.6,2.1604711]
["bitfinex","ETHUSD",1756124810284,0.021,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1756124811676,0.021,4628.8,4628.5,2.16049615]
["bitfinex","ETHUSD",1756124811914,0.021,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1756124812179,0.021,4628.8,4628.4,0.4447]
["bitfinex","ETHUSD",1756124812413,0.021,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1756124813016,0.021,4628.8,4628.2,0.004]
["bitfinex","ETHUSD",1756124813017,0.58505525,4628.8,4628.2,0.004]
["bitfinex","ETHUSD",1756124813214,0.46505525,4628.7,4628.2,0.004]
["bitfinex","ETHUSD",1756124813521,0.099,4628.3,4628.2,0.004]
["bitfinex","ETHUSD",1756124814795,0.56405525,4628.3,4628.2,0.004]
["bitfinex","ETHUSD",1756124815385,0.46505525,4628.3,4628.2,0.004]
["bitfinex","ETHUSD",1756124816214,0.46505525,4628.3,4628.2,2.16466721]
["bitfinex","ETHUSD",1756124817208,0.46505525,4628.4,4628.2,0.004]
["bitfinex","ETHUSD",1756124817410,0.46505525,4628.4,4628.2,2.16465608]
["bitfinex","ETHUSD",1756124817918,0.46505525,4628.6,4628.2,2.60936112]
["bitfinex","ETHUSD",1756124818125,3.718,4628.5,4628.3,0.4447]
["bitfinex","ETHUSD",1756124818285,0.46505525,4628.4,4628.2,2.62971612]
["bitfinex","ETHUSD",1756124818490,0.56405525,4628.4,4628.2,0.469055]
["bitfinex","ETHUSD",1756124819123,0.46505525,4628.4,4628.2,0.469055]
["bitfinex","ETHUSD",1756124819492,0.46505525,4628.4,4628.2,2.62971949]
["bitfinex","ETHUSD",1756124820436,0.099,4628.3,4628.2,0.004]
["bitfinex","ETHUSD",1756124820596,0.56134758,4628.3,4628.2,0.004]
["bitfinex","ETHUSD",1756124821922,1.02775322,4628.3,4628.2,0.653716]
["bitfinex","ETHUSD",1756124822626,0.56134758,4628.3,4628.2,0.653716]
["bitfinex","ETHUSD",1756124822939,1.02775322,4628.3,4628.2,0.653716]
["bitfinex","ETHUSD",1756124823094,0.56134758,4628.3,4628.2,0.653716]
["bitfinex","ETHUSD",1756124823435,1.02775322,4628.3,4628.2,0.653716]
["bitfinex","ETHUSD",1756124823734,0.56134758,4628.3,4628.2,0.653716]
["bitfinex","ETHUSD",1756124824031,1.02775322,4628.3,4628.2,0.653716]
["bitfinex","ETHUSD",1756124824205,4.28240564,4628.3,4628.2,0.653716]
["bitfinex","ETHUSD",1756124825291,4.62053182,4628.3,4628.2,0.653716]
["bitfinex","ETHUSD",1756124827517,4.62063182,4628.3,4628.2,0.653716]
["bitfinex","ETHUSD",1756124829520,7.82304171,4628.3,4628.2,0.653716]
["bitfinex","ETHUSD",1756124829722,7.62063182,4628.3,4628.2,0.653716]
["bitfinex","ETHUSD",1756124829925,7.62063182,4628.3,4628.2,0.004]
["bitfinex","ETHUSD",1756124829926,7.37604209,4628.3,4628.2,0.004]
["bitfinex","ETHUSD",1756124830122,11.09204209,4628.3,4628.2,0.004]
["bitfinex","ETHUSD",1756124830310,13.25266262,4628.3,4628.2,0.004]
["bitfinex","ETHUSD",1756124830516,13.33526262,4628.3,4628.2,0.004]
["bitfinex","ETHUSD",1756124830922,13.45666868,4628.3,4628.2,0.004]
["bitfinex","ETHUSD",1756124831117,12.68061781,4628.3,4628.2,0.004]
["bitfinex","ETHUSD",1756124831343,13.33611616,4628.3,4628.2,0.004]
["bitfinex","ETHUSD",1756124831971,12.68059007,4628.3,4628.2,0.004]
["bitfinex","ETHUSD",1756124832436,13.4573738,4628.3,4628.2,0.004]
["bitfinex","ETHUSD",1756124832803,8.54386389,4628.3,4628.2,0.004]
["bitfinex","ETHUSD",1756124833003,12.25986389,4628.3,4628.2,0.004]
["bitfinex","ETHUSD",1756124833247,0.66878312,4628.3,4628.2,0.3187]
["bitfinex","ETHUSD",1756124833402,4.18240564,4628.3,4628.2,0.7915]
["bitfinex","ETHUSD",1756124833606,4.18240564,4628.3,4628.2,1.441231]
["bitfinex","ETHUSD",1756124833806,4.65890275,4628.3,4628.2,0.653731]
["bitfinex","ETHUSD",1756124834144,4.65980275,4628.3,4628.2,0.653731]
["bitfinex","ETHUSD",1756124834702,4.65890275,4628.3,4628.2,0.653731]
["bitfinex","ETHUSD",1756124834907,0.94290275,4628.3,4628.2,1.441231]
["bitfinex","ETHUSD",1756124835114,0.46640564,4628.3,4628.2,1.441231]
["bitfinex","ETHUSD",1756124835317,4.18240564,4628.3,4628.2,1.441231]
["bitfinex","ETHUSD",1756124835533,0.46640564,4628.3,4628.2,1.441231]
["bitfinex","ETHUSD",1756124835937,4.18240564,4628.3,4628.2,1.441231]
["bitfinex","ETHUSD",1756124836308,4.52053263,4628.3,4628.2,1.441231]
["bitfinex","ETHUSD",1756124836623,4.52053263,4628.3,4628.2,1.541231]
["bitfinex","ETHUSD",1756124836824,5.16084243,4628.3,4628.2,1.541231]
["bitfinex","ETHUSD",1756124837138,1.44484243,4628.3,4628.2,1.541231]
["bitfinex","ETHUSD",1756124837335,0.80453263,4628.3,4628.2,1.541231]
["bitfinex","ETHUSD",1756124837638,4.52053263,4628.3,4628.2,1.541231]
["bitfinex","ETHUSD",1756124838509,0.80453263,4628.3,4628.2,1.541231]
["bitfinex","ETHUSD",1756124838711,4.52053263,4628.3,4628.2,1.541231]
["bitfinex","ETHUSD",1756124838911,4.52053263,4628.3,4628.2,0.753731]
["bitfinex","ETHUSD",1756124839111,5.67689171,4628.3,4628.2,0.753731]
["bitfinex","ETHUSD",1756124839324,4.52053263,4628.3,4628.2,0.753731]
["bitfinex","ETHUSD",1756124840046,27.96548153,4628.3,4628.2,0.753731]
["bitfinex","ETHUSD",1756124840250,27.70677904,4628.3,4628.2,0.753731]
["bitfinex","ETHUSD",1756124840540,9.34580281,4628.3,4628.2,0.753731]
["bitfinex","ETHUSD",1756124840739,9.44480281,4628.3,4628.2,0.753731]
["bitfinex","ETHUSD",1756124840958,10.7218584,4628.3,4628.2,0.753731]
["bitfinex","ETHUSD",1756124841256,5.6078584,4628.3,4628.2,0.753731]
["bitfinex","ETHUSD",1756124841449,9.20140446,4628.3,4628.2,0.753731]
["bitfinex","ETHUSD",1756124841750,11.49946171,4628.3,4628.2,0.753731]
["bitfinex","ETHUSD",1756124841923,8.49946171,4628.3,4628.2,0.753731]
["bitfinex","ETHUSD",1756124842249,7.50140446,4628.3,4628.2,0.753731]
["bitfinex","ETHUSD",1756124842625,10.26227747,4628.3,4628.2,0.753731]
["bitfinex","ETHUSD",1756124842831,28.64577249,4628.3,4628.2,0.753731]
["bitfinex","ETHUSD",1756124843050,30.80639302,4628.3,4628.2,0.753731]
["bitfinex","ETHUSD",1756124843245,28.64577249,4628.3,4628.2,0.753731]
["bitfinex","ETHUSD",1756124843439,30.80639302,4628.3,4628.2,0.753731]
["bitfinex","ETHUSD",1756124843641,10.38379626,4628.3,4628.2,0.753731]
["bitfinex","ETHUSD",1756124844330,11.16157611,4628.3,4628.2,0.753731]
["bitfinex","ETHUSD",1756124844531,10.38379626,4628.3,4628.2,0.753731]
["bitfinex","ETHUSD",1756124844932,11.16157295,4628.3,4628.2,0.753731]
["bitfinex","ETHUSD",1756124845126,9.60719348,4628.3,4628.2,0.753731]
["bitfinex","ETHUSD",1756124845384,8.82941679,4628.3,4628.2,0.753731]
["bitfinex","ETHUSD",1756124845546,8.88522188,4628.3,4628.2,1.541231]
["bitfinex","ETHUSD",1756124846397,8.88522188,4628.3,4628.2,0.753731]
["bitfinex","ETHUSD",1756124847047,8.88522188,4628.3,4628.2,1.541231]
["bitfinex","ETHUSD",1756124847250,5.17122188,4628.3,4628.2,1.541231]
["bitfinex","ETHUSD",1756124847428,8.88522188,4628.3,4628.2,1.541231]
["bitfinex","ETHUSD",1756124848149,9.22336034,4628.3,4628.2,1.541231]
["bitfinex","ETHUSD",1756124848467,10.22347479,4628.3,4628.2,1.541231]
["bitfinex","ETHUSD",1756124848652,10.22347479,4628.3,4628.2,0.753731]
["bitfinex","ETHUSD",1756124848971,6.50987141,4628.3,4628.2,0.753731]
["bitfinex","ETHUSD",1756124849478,10.30668476,4628.3,4628.2,0.753731]
["bitfinex","ETHUSD",1756124849829,10.22388476,4628.3,4628.2,0.753731]
["bitfinex","ETHUSD",1756124850235,10.30668476,4628.3,4628.2,0.753731]
["bitfinex","ETHUSD",1756124851134,10.22388476,4628.3,4628.2,0.753731]
["bitfinex","ETHUSD",1756124851328,10.35608476,4628.3,4628.2,0.753731]
["bitfinex","ETHUSD",1756124851867,10.0179463,4628.3,4628.2,0.753731]
["bitfinex","ETHUSD",1756124852188,28.40151048,4628.3,4628.2,0.753731]
["bitfinex","ETHUSD",1756124852544,30.56213101,4628.3,4628.2,0.753731]
["bitfinex","ETHUSD",1756124853096,30.56213101,4628.3,4627.7,0.004]
["bitfinex","ETHUSD",1756124853097,3.0,4627.8,4627.7,0.004]
["bitfinex","ETHUSD",1756124853245,9.1374198,4627.8,4627.7,0.004]
["bitfinex","ETHUSD",1756124853743,11.29827376,4627.8,4627.7,0.4768]
["bitfinex","ETHUSD",1756124854156,29.56024999,4627.8,4627.7,0.004]
["bitfinex","ETHUSD",1756124854390,30.56036444,4627.8,4627.7,0.004]
["bitfinex","ETHUSD",1756124855396,30.8985856,4627.8,4627.7,0.004]
["bitfinex","ETHUSD",1756124855692,30.8985856,4627.8,4626.1,0.004]
["bitfinex","ETHUSD",1756124855693,6.46122757,4627.0,4626.9,0.4768]
["bitfinex","ETHUSD",1756124855986,11.94577013,4627.0,4626.9,0.4768]
["bitfinex","ETHUSD",1756124856190,6.46127428,4626.9,4626.1,0.4768]
["bitfinex","ETHUSD",1756124856355,7.58589408,4626.9,4626.1,0.004]
["bitfinex","ETHUSD",1756124856556,7.58589408,4626.9,4626.8,0.5008]
["bitfinex","ETHUSD",1756124856760,8.27508328,4626.9,4626.8,0.5008]
["bitfinex","ETHUSD",1756124858369,8.15285398,4626.9,4626.8,0.5008]
["bitfinex","ETHUSD",1756124858691,8.27422916,4626.9,4626.8,0.5008]
["bitfinex","ETHUSD",1756124858896,8.37969321,4626.9,4626.8,0.5008]
["bitfinex","ETHUSD",1756124859498,8.95356304,4626.9,4626.8,0.5008]
["bitfinex","ETHUSD",1756124859702,9.15568838,4626.9,4626.8,0.5008]
["bitfinex","ETHUSD",1756124860172,8.37952612,4626.9,4626.8,0.024]
["bitfinex","ETHUSD",1756124860502,9.5462428,4626.9,4626.8,0.024]
["bitfinex","ETHUSD",1756124860697,8.54460732,4626.9,4626.8,0.024]
["bitfinex","ETHUSD",1756124861500,9.70781489,4626.9,4626.8,0.024]
["bitfinex","ETHUSD",1756124862505,8.54460732,4626.9,4626.8,0.024]
["bitfinex","ETHUSD",1756124863023,12.42103719,4626.9,4626.8,0.7604]
["bitfinex","ETHUSD",1756124863175,12.42103719,4626.9,4626.8,0.024]
["bitfinex","ETHUSD",1756124863374,11.83975094,4626.9,4626.8,0.5328]
["bitfinex","ETHUSD",1756124863574,11.50147594,4626.9,4626.8,0.5328]
["bitfinex","ETHUSD",1756124865205,4.17940564,4626.9,4626.8,1.2692]
["bitfinex","ETHUSD",1756124865910,9.42377992,4626.9,4626.8,0.5328]
["bitfinex","ETHUSD",1756124866206,9.54247304,4626.9,4626.8,0.5328]
["bitfinex","ETHUSD",1756124866407,7.38119876,4626.9,4626.8,0.5328]
["bitfinex","ETHUSD",1756124866711,8.68119876,4626.9,4626.8,0.5328]
["bitfinex","ETHUSD",1756124866876,10.84247304,4626.9,4626.8,0.5328]
["bitfinex","ETHUSD",1756124867282,10.32802224,4626.9,4626.8,0.8183]
["bitfinex","ETHUSD",1756124867480,11.11099164,4626.9,4626.8,0.5328]
["bitfinex","ETHUSD",1756124867811,13.27226592,4626.9,4626.8,0.5328]
["bitfinex","ETHUSD",1756124868177,12.86866443,4626.9,4626.8,0.5328]
["bitfinex","ETHUSD",1756124868379,13.27229469,4626.9,4626.8,0.5328]
["bitfinex","ETHUSD",1756124868575,12.77343366,4626.9,4626.8,0.5328]
["bitfinex","ETHUSD",1756124868993,12.77344338,4626.9,4626.8,0.5328]
["bitfinex","ETHUSD",1756124869195,12.69114338,4626.9,4626.8,0.5328]
["bitfinex","ETHUSD",1756124869421,11.11116505,4626.9,4626.8,1.2692]
["bitfinex","ETHUSD",1756124869585,5.88778651,4626.9,4626.8,1.2692]
["bitfinex","ETHUSD",1756124869791,8.81666571,4626.9,4626.8,1.2692]
["bitfinex","ETHUSD",1756124870486,4.51666571,4626.9,4626.8,1.2692]
["bitfinex","ETHUSD",1756124870693,3.712,4626.9,4626.8,1.2692]
["bitfinex","ETHUSD",1756124872093,3.712,4626.9,4626.8,1.2192]
["bitfinex","ETHUSD",1756124873498,4.17717401,4626.9,4626.8,1.2192]
["bitfinex","ETHUSD",1756124874003,3.712,4626.9,4626.8,1.2192]
["bitfinex","ETHUSD",1756124874440,4.17723476,4626.9,4626.8,1.2192]
["bitfinex","ETHUSD",1756124874758,2.16096121,4627.6,4626.8,2.00152]
["bitfinex","ETHUSD",1756124874759,0.58129595,4627.6,4626.8,2.00152]
["bitfinex","ETHUSD",1756124874918,0.60229595,4628.8,4627.2,0.66]
["bitfinex","ETHUSD",1756124875105,0.021,4628.8,4628.2,0.2855]
["bitfinex","ETHUSD",1756124875307,3.732,4628.8,4628.2,2.44616721]
["bitfinex","ETHUSD",1756124875506,0.021,4628.8,4628.7,2.82043381]
["bitfinex","ETHUSD",1756124875747,0.021,4628.8,4628.7,3.55683381]
["bitfinex","ETHUSD",1756124875946,0.021,4628.8,4628.7,0.7364]
["bitfinex","ETHUSD",1756124876111,0.021,4628.8,4628.7,2.89683381]
["bitfinex","ETHUSD",1756124876311,0.021,4628.8,4628.7,3.54643081]
["bitfinex","ETHUSD",1756124877354,0.021,4628.8,4628.7,4.11712551]
["bitfinex","ETHUSD",1756124877847,0.021,4628.8,4628.7,0.935097]
["bitfinex","ETHUSD",1756124878620,3.58422914,4628.8,4628.7,0.649597]
["bitfinex","ETHUSD",1756124878825,3.58422914,4628.8,4627.3,0.4509]
["bitfinex","ETHUSD",1756124879117,0.58129595,4628.6,4628.2,0.649597]
["bitfinex","ETHUSD",1756124879321,0.1022,4628.3,4628.2,0.649597]
["bitfinex","ETHUSD",1756124879620,0.46422914,4628.4,4628.2,0.649597]
["bitfinex","ETHUSD",1756124880036,6.71,4628.3,4628.2,0.649597]
["bitfinex","ETHUSD",1756124880237,7.17422914,4628.3,4628.2,0.649597]
["bitfinex","ETHUSD",1756124880843,7.94071942,4628.3,4628.2,0.649597]
["bitfinex","ETHUSD",1756124881027,8.2788669,4628.3,4628.2,0.649597]
["bitfinex","ETHUSD",1756124881822,3.0,4628.2,4626.6,0.004]
["bitfinex","ETHUSD",1756124882020,0.46436351,4628.1,4627.5,0.649792]
["bitfinex","ETHUSD",1756124882227,3.0,4627.9,4627.0,0.4509]
["bitfinex","ETHUSD",1756124882522,2.62530941,4627.8,4627.0,0.649792]
["bitfinex","ETHUSD",1756124882853,0.099,4627.1,4626.6,0.004]
["bitfinex","ETHUSD",1756124883171,3.0,4626.9,4626.6,0.004]
["bitfinex","ETHUSD",1756124883462,0.46440961,4626.8,4626.6,0.004]
["bitfinex","ETHUSD",1756124883634,3.0,4626.7,4626.6,0.004]
["bitfinex","ETHUSD",1756124883836,7.17440961,4626.7,4626.6,0.004]
["bitfinex","ETHUSD",1756124884156,7.99405057,4626.7,4626.6,0.004]
["bitfinex","ETHUSD",1756124884949,10.15541828,4626.7,4626.6,0.004]
["bitfinex","ETHUSD",1756124885459,10.49369677,4626.7,4626.6,0.004]
["bitfinex","ETHUSD",1756124885969,10.69531689,4626.7,4626.6,0.004]
["bitfinex","ETHUSD",1756124886125,8.95034918,4626.7,4626.6,0.004]
["bitfinex","ETHUSD",1756124886330,8.53394918,4626.7,4626.6,0.004]
["bitfinex","ETHUSD",1756124886862,10.49369677,4626.7,4626.6,0.004]
["bitfinex","ETHUSD",1756124887853,4.52012906,4626.7,4626.6,0.2895]
["bitfinex","ETHUSD",1756124888133,7.5126881,4626.7,4626.6,0.7404]
["bitfinex","ETHUSD",1756124888959,7.5126881,4626.7,4626.6,0.004]
["bitfinex","ETHUSD",1756124889473,7.5126881,4626.7,4626.6,0.2895]
["bitfinex","ETHUSD",1756124889644,7.5126881,4626.7,4626.6,0.7616]
["bitfinex","ETHUSD",1756124889840,7.5126881,4626.7,4626.6,0.004]
["bitfinex","ETHUSD",1756124889841,7.8146881,4626.7,4626.6,0.004]
["bitfinex","ETHUSD",1756124890047,8.81228534,4626.7,4626.6,0.004]
["bitfinex","ETHUSD",1756124890868,8.51028534,4626.7,4626.6,0.004]
["bitfinex","ETHUSD",1756124891864,8.17200685,4626.7,4626.6,0.004]
["bitfinex","ETHUSD",1756124892041,4.46200685,4626.7,4626.6,0.004]
["bitfinex","ETHUSD",1756124892247,7.17440961,4626.7,4626.6,0.004]
["bitfinex","ETHUSD",1756124894572,3.46440961,4626.7,4626.6,0.3177]
["bitfinex","ETHUSD",1756124895073,7.51166561,4626.7,4626.6,0.7898]
["bitfinex","ETHUSD",1756124895299,0.338256,4626.7,4626.6,0.7898]
["bitfinex","ETHUSD",1756124895450,4.047256,4626.7,4626.6,0.7898]
["bitfinex","ETHUSD",1756124895765,4.047256,4626.7,4626.6,3.24673636]
["bitfinex","ETHUSD",1756124896068,0.338256,4626.7,4626.6,3.89665036]
["bitfinex","ETHUSD",1756124896683,3.709,4626.9,4626.6,4.55665036]
["bitfinex","ETHUSD",1756124896995,3.709,4626.9,4626.8,2.16132099]
["bitfinex","ETHUSD",1756124897164,3.709,4626.9,4626.8,2.47502099]
["bitfinex","ETHUSD",1756124897506,3.709,4626.9,4626.8,2.94712099]
["bitfinex","ETHUSD",1756124897782,3.709,4627.0,4626.8,2.94711756]
["bitfinex","ETHUSD",1756124898000,0.33820392,4627.2,4626.8,2.94711756]
["bitfinex","ETHUSD",1756124898001,0.33820392,4627.2,4626.9,0.4721]
["bitfinex","ETHUSD",1756124898282,0.33820392,4627.2,4627.1,2.47488086]
["bitfinex","ETHUSD",1756124898486,0.33820392,4627.2,4627.1,0.7858]
["bitfinex","ETHUSD",1756124899205,0.33820392,4627.2,4627.1,2.94698086]
["bitfinex","ETHUSD",1756124901225,0.33820392,4627.2,4627.1,0.7858]
["bitfinex","ETHUSD",1756124902111,0.33820392,4627.2,4627.1,2.94698086]
["bitfinex","ETHUSD",1756124902308,0.33820392,4627.2,4627.1,3.59682886]
["bitfinex","ETHUSD",1756124902508,0.33820392,4627.2,4627.1,4.17263821]
["bitfinex","ETHUSD",1756124902916,0.33820392,4627.2,4627.1,2.01145735]
["bitfinex","ETHUSD",1756124903085,0.33820392,4627.2,4627.1,1.435648]
["bitfinex","ETHUSD",1756124904497,0.33820392,4627.2,4627.1,3.59682886]
["bitfinex","ETHUSD",1756124904805,0.33820392,4627.2,4627.1,1.435648]
["bitfinex","ETHUSD",1756124907097,0.33820392,4627.2,4626.7,0.4721]
["bitfinex","ETHUSD",1756124907323,0.33820392,4627.2,4626.8,0.4721]
["bitfinex","ETHUSD",1756124907601,0.74292431,4627.2,4626.9,0.649888]
["bitfinex","ETHUSD",1756124907804,0.33820392,4627.2,4626.9,1.121988]
["bitfinex","ETHUSD",1756124907998,0.33820392,4627.2,4627.1,0.3137]
["bitfinex","ETHUSD",1756124908220,4.04620392,4627.2,4626.9,3.28322643]
["bitfinex","ETHUSD",1756124909014,4.04620392,4627.2,4626.9,1.121988]
["bitfinex","ETHUSD",1756124909220,4.04620392,4627.2,4627.1,0.3137]
["bitfinex","ETHUSD",1756124910018,0.33820392,4627.2,4627.1,2.94698086]
["bitfinex","ETHUSD",1756124911213,0.33820392,4627.2,4627.1,4.38279398]
["bitfinex","ETHUSD",1756124911401,0.02,4627.8,4627.7,2.82090066]
["bitfinex","ETHUSD",1756124911611,0.02,4627.8,4627.7,3.13460066]
["bitfinex","ETHUSD",1756124911945,0.02,4627.8,4627.7,3.60670066]
["bitfinex","ETHUSD",1756124913254,0.02,4627.8,4627.7,7.31370066]
["bitfinex","ETHUSD",1756124913415,0.02,4627.8,4627.7,8.27196755]
["bitfinex","ETHUSD",1756124916037,0.001,4628.7,4628.2,2.16066721]
["bitfinex","ETHUSD",1756124916344,0.001,4628.7,4628.2,3.13436721]
["bitfinex","ETHUSD",1756124916545,0.001,4628.7,4628.2,10.31246721]
["bitfinex","ETHUSD",1756124916711,0.001,4628.7,4628.2,11.57058753]
["bitfinex","ETHUSD",1756124918125,0.001,4628.7,4628.2,11.65719153]
["bitfinex","ETHUSD",1756124918327,0.001,4628.7,4628.2,7.95119153]
["bitfinex","ETHUSD",1756124918524,0.001,4628.7,4628.2,11.65719153]
["bitfinex","ETHUSD",1756124919434,0.001,4628.7,4628.2,11.65619153]
["bitfinex","ETHUSD",1756124920739,1e-08,4628.3,4628.2,11.65619153]
["bitfinex","ETHUSD",1756124921112,1e-08,4628.3,4628.2,7.95119153]
["bitfinex","ETHUSD",1756124921316,1e-08,4628.3,4628.2,11.65619153]
["bitfinex","ETHUSD",1756124925265,1e-08,4628.3,4628.2,11.65519153]
["bitfinex","ETHUSD",1756124925567,1e-08,4628.3,4628.2,8.65519153]
["bitfinex","ETHUSD",1756124926526,1e-08,4628.3,4628.2,11.76319153]
["bitfinex","ETHUSD",1756124929424,1e-08,4628.3,4628.2,11.76219153]
["bitfinex","ETHUSD",1756124933079,1e-08,4628.3,4628.2,8.05919153]
["bitfinex","ETHUSD",1756124933580,1e-08,4628.3,4628.2,11.29009153]
["bitfinex","ETHUSD",1756124934160,1e-08,4628.3,4628.2,11.74579153]
["bitfinex","ETHUSD",1756124937171,1e-08,4628.3,4628.2,11.74479153]
["bitfinex","ETHUSD",1756124938373,0.016,4630.0,4629.5,2.82006048]
["bitfinex","ETHUSD",1756124938702,0.016,4630.0,4629.7,2.81996716]
["bitfinex","ETHUSD",1756124939205,0.119,4629.8,4629.7,6.52196716]
["bitfinex","ETHUSD",1756124939665,0.119,4629.8,4629.7,2.81996716]
["bitfinex","ETHUSD",1756124939864,0.119,4629.8,4629.7,6.52196716]
["bitfinex","ETHUSD",1756124940267,0.119,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756124940596,0.5384,4629.8,4629.7,5.86196716]
["bitfinex","ETHUSD",1756124941166,0.119,4629.8,4629.7,5.86196716]
["bitfinex","ETHUSD",1756124941485,1.0043957,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756124941686,0.5849957,4629.8,4629.7,5.86096716]
["bitfinex","ETHUSD",1756124941878,1.0043957,4629.8,4629.7,5.86096716]
["bitfinex","ETHUSD",1756124942494,1.0043957,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756124942667,1.0043957,4629.8,4629.6,6.19903371]
["bitfinex","ETHUSD",1756124942860,0.8853957,4629.7,4629.6,0.338025]
["bitfinex","ETHUSD",1756124943061,0.9875957,4629.7,4629.6,0.338025]
["bitfinex","ETHUSD",1756124943759,1.18996938,4629.7,4629.6,0.338025]
["bitfinex","ETHUSD",1756124943974,1.39235074,4629.7,4629.6,0.338025]
["bitfinex","ETHUSD",1756124944172,1.66752349,4629.7,4629.6,0.338025]
["bitfinex","ETHUSD",1756124944509,1.46514213,4629.7,4629.6,0.338025]
["bitfinex","ETHUSD",1756124944690,1.66759459,4629.7,4629.6,0.338025]
["bitfinex","ETHUSD",1756124944865,4.66759459,4629.7,4629.6,0.338025]
["bitfinex","ETHUSD",1756124945188,2.00561759,4629.7,4629.6,0.338025]
["bitfinex","ETHUSD",1756124946417,3.17196681,4629.7,4629.6,0.338025]
["bitfinex","ETHUSD",1756124946897,3.30561759,4629.7,4629.6,0.338025]
["bitfinex","ETHUSD",1756124947067,2.2062187,4629.7,4629.6,0.338025]
["bitfinex","ETHUSD",1756124947414,0.5681957,4629.7,4629.6,2.49803882]
["bitfinex","ETHUSD",1756124948302,0.5681957,4629.7,4629.6,0.338025]
["bitfinex","ETHUSD",1756124948303,1.8681957,4629.7,4629.6,0.338025]
["bitfinex","ETHUSD",1756124948465,2.27310956,4629.7,4629.6,0.338025]
["bitfinex","ETHUSD",1756124948665,5.27310956,4629.7,4629.6,0.338025]
["bitfinex","ETHUSD",1756124948896,7.08690215,4629.7,4629.6,0.338025]
["bitfinex","ETHUSD",1756124949098,7.08790215,4629.7,4629.6,0.338025]
["bitfinex","ETHUSD",1756124949305,5.92164612,4629.7,4629.6,0.338025]
["bitfinex","ETHUSD",1756124949905,6.25967639,4629.7,4629.6,0.338025]
["bitfinex","ETHUSD",1756124950109,6.25967639,4629.7,4628.8,0.04]
["bitfinex","ETHUSD",1756124950110,6.38115793,4629.7,4628.8,0.04]
["bitfinex","ETHUSD",1756124950312,0.58298909,4629.0,4628.8,0.04]
["bitfinex","ETHUSD",1756124950476,0.5670957,4628.9,4628.8,0.04]
["bitfinex","ETHUSD",1756124950676,0.5690957,4628.9,4628.8,0.04]
["bitfinex","ETHUSD",1756124951117,0.80406823,4628.9,4628.8,3.14085614]
["bitfinex","ETHUSD",1756124951331,0.33807253,4628.9,4628.8,4.11158905]
["bitfinex","ETHUSD",1756124951609,0.58298909,4629.7,4628.8,0.649669]
["bitfinex","ETHUSD",1756124951610,1.3,4629.6,4628.8,0.649669]
["bitfinex","ETHUSD",1756124951809,0.46628725,4629.5,4628.8,0.649669]
["bitfinex","ETHUSD",1756124952013,0.60298909,4629.8,4629.4,2.16010714]
["bitfinex","ETHUSD",1756124952233,0.46720021,4629.7,4629.5,2.16005384]
["bitfinex","ETHUSD",1756124952403,0.46720021,4629.7,4629.6,2.16001382]
["bitfinex","ETHUSD",1756124952788,0.001,4629.7,4629.6,2.80956982]
["bitfinex","ETHUSD",1756124952978,0.46720021,4629.7,4629.6,2.80956982]
["bitfinex","ETHUSD",1756124954485,0.46720021,4629.7,4629.6,3.10036982]
["bitfinex","ETHUSD",1756124954793,0.58278883,4630.7,4629.7,0.66]
["bitfinex","ETHUSD",1756124954990,0.77731879,4631.0,4629.7,0.66]
["bitfinex","ETHUSD",1756124954991,0.04,4631.8,4631.1,2.1593142]
["bitfinex","ETHUSD",1756124955195,0.04,4631.8,4631.1,2.59118431]
["bitfinex","ETHUSD",1756124955393,0.04,4631.8,4631.1,2.1593142]
["bitfinex","ETHUSD",1756124955594,0.04,4631.8,4631.1,2.8086002]
["bitfinex","ETHUSD",1756124955802,0.04,4631.8,4631.1,3.5400002]
["bitfinex","ETHUSD",1756124956314,0.04,4631.8,4631.1,2.8086002]
["bitfinex","ETHUSD",1756124956477,0.11338397,4631.2,4631.1,0.649286]
["bitfinex","ETHUSD",1756124956677,0.11338397,4631.2,4631.1,2.8086002]
["bitfinex","ETHUSD",1756124956882,0.01438397,4631.2,4631.1,3.0994002]
["bitfinex","ETHUSD",1756124957318,0.01438397,4631.2,4631.1,2.8086002]
["bitfinex","ETHUSD",1756124957627,0.01438397,4631.2,4631.1,3.0994002]
["bitfinex","ETHUSD",1756124957786,0.01438397,4631.2,4631.1,4.2000002]
["bitfinex","ETHUSD",1756124958921,0.01438397,4631.2,4631.1,3.0994002]
["bitfinex","ETHUSD",1756124960029,0.01438397,4631.2,4631.1,3.5400002]
["bitfinex","ETHUSD",1756124960703,0.01438397,4631.2,4631.1,7.48284042]
["bitfinex","ETHUSD",1756124961096,0.01438397,4631.2,4631.1,4.04224042]
["bitfinex","ETHUSD",1756124961426,0.01438397,4631.2,4631.1,2.8086002]
["bitfinex","ETHUSD",1756124962822,0.11338397,4631.2,4631.1,0.649286]
["bitfinex","ETHUSD",1756124963492,0.11338397,4631.2,4631.1,2.8086002]
["bitfinex","ETHUSD",1756124963826,0.01438397,4631.2,4631.1,0.649286]
["bitfinex","ETHUSD",1756124964038,0.11338397,4631.2,4631.1,0.649286]
["bitfinex","ETHUSD",1756124964397,0.11338397,4631.2,4631.1,2.8086002]
["bitfinex","ETHUSD",1756124964918,0.01438397,4631.2,4631.1,2.8086002]
["bitfinex","ETHUSD",1756124966420,0.01438397,4631.2,4631.1,0.649286]
["bitfinex","ETHUSD",1756124966730,0.01438397,4631.2,4631.1,2.8086002]
["bitfinex","ETHUSD",1756124968434,0.30226872,4631.5,4631.1,2.8086002]
["bitfinex","ETHUSD",1756124968730,0.001,4631.7,4631.1,2.8086002]
["bitfinex","ETHUSD",1756124968930,0.22215506,4631.6,4631.1,2.8086002]
["bitfinex","ETHUSD",1756124969248,0.22215506,4631.6,4631.1,0.649286]
["bitfinex","ETHUSD",1756124969439,0.22215506,4631.6,4631.2,2.15926183]
["bitfinex","ETHUSD",1756124969735,0.22215506,4631.6,4631.2,2.15926672]
["bitfinex","ETHUSD",1756124970228,0.1022,4631.3,4631.1,0.649286]
["bitfinex","ETHUSD",1756124972130,0.4131,4631.2,4631.1,0.649286]
["bitfinex","ETHUSD",1756124972337,0.28683,4631.2,4631.1,0.649286]
["bitfinex","ETHUSD",1756124973739,1.58683,4631.2,4631.1,0.649286]
["bitfinex","ETHUSD",1756124975458,1.78850682,4631.2,4631.1,0.649286]
["bitfinex","ETHUSD",1756124975672,1.58683,4631.2,4631.1,0.649286]
["bitfinex","ETHUSD",1756124975884,1.58683,4631.2,4630.3,0.004]
["bitfinex","ETHUSD",1756124976189,1.3,4631.0,4630.3,0.004]
["bitfinex","ETHUSD",1756124976373,1.3,4631.0,4630.4,1.090018]
["bitfinex","ETHUSD",1756124976582,1.63794242,4631.0,4630.4,1.090018]
["bitfinex","ETHUSD",1756124976883,2.10226204,4631.0,4630.4,1.090018]
["bitfinex","ETHUSD",1756124977051,2.10226204,4631.0,4630.4,0.649418]
["bitfinex","ETHUSD",1756124977257,1.5860107,4630.9,4630.4,0.649418]
["bitfinex","ETHUSD",1756124977456,2.05033032,4630.9,4630.4,0.649418]
["bitfinex","ETHUSD",1756124978393,1.5860107,4630.9,4630.4,0.649418]
["bitfinex","ETHUSD",1756124978558,0.099,4630.5,4630.4,0.649418]
["bitfinex","ETHUSD",1756124978758,1.3,4630.8,4630.4,0.649418]
["bitfinex","ETHUSD",1756124978958,0.23888109,4630.7,4630.4,0.649418]
["bitfinex","ETHUSD",1756124979171,0.23888109,4630.7,4630.6,0.2908]
["bitfinex","ETHUSD",1756124979491,1.76485778,4630.8,4630.6,0.2908]
["bitfinex","ETHUSD",1756124979492,2.10280349,4630.8,4630.6,0.2908]
["bitfinex","ETHUSD",1756124980093,2.10280349,4630.8,4630.7,0.649418]
["bitfinex","ETHUSD",1756124981167,2.52530349,4630.8,4630.7,0.649418]
["bitfinex","ETHUSD",1756124981372,2.72739828,4630.8,4630.3,0.004]
["bitfinex","ETHUSD",1756124981568,1.3,4630.6,4630.3,0.004]
["bitfinex","ETHUSD",1756124981767,3.650525,4630.4,4630.3,0.004]
["bitfinex","ETHUSD",1756124981993,5.30532965,4630.4,4630.3,0.004]
["bitfinex","ETHUSD",1756124982294,7.22313008,4630.4,4630.3,0.004]
["bitfinex","ETHUSD",1756124982873,8.38910827,4630.4,4630.3,0.004]
["bitfinex","ETHUSD",1756124983394,8.38910072,4630.4,4630.3,0.004]
["bitfinex","ETHUSD",1756124983582,9.71841821,4630.4,4630.3,0.004]
["bitfinex","ETHUSD",1756124984174,8.55244002,4630.4,4630.3,0.004]
["bitfinex","ETHUSD",1756124984997,8.89046842,4630.4,4630.3,0.004]
["bitfinex","ETHUSD",1756124985186,6.73082779,4630.4,4630.3,0.004]
["bitfinex","ETHUSD",1756124985510,10.31265884,4630.4,4630.3,0.004]
["bitfinex","ETHUSD",1756124985794,12.47229947,4630.4,4630.3,0.004]
["bitfinex","ETHUSD",1756124985991,12.05799947,4630.4,4630.3,0.004]
["bitfinex","ETHUSD",1756124986295,9.89835884,4630.4,4630.3,0.004]
["bitfinex","ETHUSD",1756124987279,9.88995884,4630.4,4630.3,0.004]
["bitfinex","ETHUSD",1756124987480,9.89415884,4630.4,4630.3,0.004]
["bitfinex","ETHUSD",1756124987806,6.18695884,4630.4,4630.3,0.004]
["bitfinex","ETHUSD",1756124988106,8.56064135,4630.4,4630.3,0.004]
["bitfinex","ETHUSD",1756124988594,4.0410284,4630.4,4630.3,0.765]
["bitfinex","ETHUSD",1756124988973,0.3380284,4630.4,4630.3,0.765]
["bitfinex","ETHUSD",1756124991859,3.701,4630.4,4630.3,0.765]
["bitfinex","ETHUSD",1756124993296,1.3,4631.3,4630.3,0.765]
["bitfinex","ETHUSD",1756124993297,0.001,4631.5,4630.7,2.15948966]
["bitfinex","ETHUSD",1756124993503,0.001,4631.5,4630.7,2.15949982]
["bitfinex","ETHUSD",1756124993714,0.099,4630.8,4630.3,0.653351]
["bitfinex","ETHUSD",1756124993868,3.71,4630.7,4630.3,0.653351]
["bitfinex","ETHUSD",1756124994070,0.46513047,4630.6,4630.3,0.653351]
["bitfinex","ETHUSD",1756124994504,0.46513047,4630.6,4630.5,0.2969]
["bitfinex","ETHUSD",1756124995436,4.17513047,4630.6,4630.5,0.761]
["bitfinex","ETHUSD",1756124997089,4.17513047,4630.6,4630.3,0.004]
["bitfinex","ETHUSD",1756124997296,0.46513047,4630.5,4630.3,0.4681]
["bitfinex","ETHUSD",1756124997496,0.46513047,4630.5,4630.4,0.761]
["bitfinex","ETHUSD",1756124999591,0.46513047,4630.5,4630.4,2.92064063]
["bitfinex","ETHUSD",1756124999793,4.04195366,4630.6,4630.5,2.15959399]
["bitfinex","ETHUSD",1756125000019,4.04195366,4630.6,4630.5,2.92059399]
["bitfinex","ETHUSD",1756125000223,0.33795366,4630.6,4630.5,4.1539658]
["bitfinex","ETHUSD",1756125000424,0.001,4630.9,4630.8,2.15945409]
["bitfinex","ETHUSD",1756125000627,0.001,4630.9,4630.8,2.45635409]
["bitfinex","ETHUSD",1756125000931,0.001,4630.9,4630.8,2.92045409]
["bitfinex","ETHUSD",1756125001097,0.001,4630.9,4630.8,3.55072244]
["bitfinex","ETHUSD",1756125001923,0.001,4630.9,4630.5,0.649336]
["bitfinex","ETHUSD",1756125002743,0.001,4630.9,4630.5,2.80892857]
["bitfinex","ETHUSD",1756125003201,0.001,4630.9,4630.5,0.649336]
["bitfinex","ETHUSD",1756125003404,0.46677369,4630.9,4630.5,0.649336]
["bitfinex","ETHUSD",1756125003604,0.88285106,4630.8,4630.3,0.004]
["bitfinex","ETHUSD",1756125003805,0.0042,4630.6,4630.4,0.649336]
["bitfinex","ETHUSD",1756125004155,6.24506318,4630.5,4630.3,0.004]
["bitfinex","ETHUSD",1756125004357,7.63998955,4630.4,4630.3,0.004]
["bitfinex","ETHUSD",1756125004557,10.01991778,4630.4,4630.3,0.004]
["bitfinex","ETHUSD",1756125005180,2.15968727,4630.3,4629.8,0.004]
["bitfinex","ETHUSD",1756125005383,22.8391662,4629.9,4629.8,0.004]
["bitfinex","ETHUSD",1756125005555,1.3,4629.7,4628.7,0.004]
["bitfinex","ETHUSD",1756125005864,3.0,4629.8,4628.7,0.004]
["bitfinex","ETHUSD",1756125005865,24.99955334,4628.8,4628.7,0.004]
["bitfinex","ETHUSD",1756125006157,27.5384412,4628.8,4628.7,0.004]
["bitfinex","ETHUSD",1756125006359,29.91172834,4628.8,4628.7,0.004]
["bitfinex","ETHUSD",1756125006537,4.88558445,4628.8,4628.7,0.004]
["bitfinex","ETHUSD",1756125006736,4.37587372,4628.8,4628.7,0.004]
["bitfinex","ETHUSD",1756125006962,10.25869745,4628.8,4628.7,0.004]
["bitfinex","ETHUSD",1756125007149,8.10131031,4628.8,4628.7,0.004]
["bitfinex","ETHUSD",1756125007354,10.38278976,4628.8,4628.7,0.004]
["bitfinex","ETHUSD",1756125007534,12.52116395,4628.8,4628.7,0.004]
["bitfinex","ETHUSD",1756125008080,2.16043381,4628.7,4628.1,0.004]
["bitfinex","ETHUSD",1756125008386,2.16071389,4628.1,4627.1,0.004]
["bitfinex","ETHUSD",1756125008543,12.32511103,4628.0,4627.9,0.086647]
["bitfinex","ETHUSD",1756125008872,13.17281931,4628.0,4627.9,0.086647]
["bitfinex","ETHUSD",1756125009074,1.3,4627.6,4627.1,0.004]
["bitfinex","ETHUSD",1756125009394,5.35403416,4627.2,4627.1,0.004]
["bitfinex","ETHUSD",1756125009599,2.16118086,4627.1,4627.0,1.665841]
["bitfinex","ETHUSD",1756125009905,3.46127428,4626.9,4626.3,0.004]
["bitfinex","ETHUSD",1756125010188,43.203013,4625.8,4625.7,0.004]
["bitfinex","ETHUSD",1756125010352,53.01750613,4625.8,4625.7,0.004]
["bitfinex","ETHUSD",1756125010545,53.23510613,4625.8,4625.7,0.004]
["bitfinex","ETHUSD",1756125011146,7.12183496,4625.7,4622.5,0.11284178]
["bitfinex","ETHUSD",1756125011353,3.46220891,4624.9,4622.8,0.4799]
["bitfinex","ETHUSD",1756125011559,79.53000737,4624.9,4623.5,0.086721]
["bitfinex","ETHUSD",1756125011766,80.26937683,4624.9,4623.5,0.086721]
["bitfinex","ETHUSD",1756125011978,80.26937683,4624.9,4622.8,0.024]
["bitfinex","ETHUSD",1756125012268,80.12894058,4624.9,4622.8,0.024]
["bitfinex","ETHUSD",1756125013105,80.00852766,4624.9,4624.3,0.004]
["bitfinex","ETHUSD",1756125013277,80.76003713,4624.9,4624.3,0.004]
["bitfinex","ETHUSD",1756125013475,0.66,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756125013679,10.71313667,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756125013873,40.71313667,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756125014096,41.41787139,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756125015002,41.41704648,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756125015376,41.75558289,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756125015575,41.91698655,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756125016177,0.66,4624.2,4623.4,0.605268]
["bitfinex","ETHUSD",1756125016377,2.46566363,4623.5,4623.4,0.605268]
["bitfinex","ETHUSD",1756125016591,7.48857369,4623.5,4623.4,0.605268]
["bitfinex","ETHUSD",1756125017285,7.82710953,4623.5,4623.4,0.605268]
["bitfinex","ETHUSD",1756125017490,9.68717316,4623.5,4623.4,0.605268]
["bitfinex","ETHUSD",1756125017679,10.74068263,4623.5,4623.4,0.605268]
["bitfinex","ETHUSD",1756125019384,6.71868263,4623.5,4623.4,0.605268]
["bitfinex","ETHUSD",1756125019591,8.272819,4623.5,4623.4,0.605268]
["bitfinex","ETHUSD",1756125019797,10.43568263,4623.5,4623.4,0.605268]
["bitfinex","ETHUSD",1756125020523,8.272819,4623.5,4623.4,0.605268]
["bitfinex","ETHUSD",1756125020700,10.43568263,4623.5,4623.4,0.605268]
["bitfinex","ETHUSD",1756125021219,8.272819,4623.5,4623.4,0.605268]
["bitfinex","ETHUSD",1756125021436,9.03433797,4623.5,4623.4,1.358068]
["bitfinex","ETHUSD",1756125021589,0.80430953,4623.5,4623.4,1.358068]
["bitfinex","ETHUSD",1756125021784,1.0365643,4623.8,4623.4,1.358068]
["bitfinex","ETHUSD",1756125021995,3.719,4623.7,4623.5,0.4559]
["bitfinex","ETHUSD",1756125022222,0.46577369,4623.6,4623.5,0.4559]
["bitfinex","ETHUSD",1756125022530,0.46577369,4623.6,4623.4,0.605268]
["bitfinex","ETHUSD",1756125022732,3.719,4623.5,4623.4,0.605268]
["bitfinex","ETHUSD",1756125022887,4.18477369,4623.5,4623.4,0.902168]
["bitfinex","ETHUSD",1756125023094,4.66033012,4623.5,4623.4,1.358068]
["bitfinex","ETHUSD",1756125024305,0.46577369,4623.5,4623.4,1.358068]
["bitfinex","ETHUSD",1756125024522,0.46577369,4624.0,4623.4,1.358068]
["bitfinex","ETHUSD",1756125024719,0.46577369,4624.0,4623.5,0.4559]
["bitfinex","ETHUSD",1756125024921,0.46577369,4624.0,4623.9,0.2969]
["bitfinex","ETHUSD",1756125025117,0.46577369,4624.0,4623.9,0.7528]
["bitfinex","ETHUSD",1756125025533,0.46577369,4624.2,4624.1,2.16258298]
["bitfinex","ETHUSD",1756125025736,0.46577369,4624.3,4624.2,2.16253622]
["bitfinex","ETHUSD",1756125025946,0.46577369,4624.4,4624.2,2.91533622]
["bitfinex","ETHUSD",1756125026151,0.80420005,4624.5,4624.2,2.91533622]
["bitfinex","ETHUSD",1756125026447,0.46577369,4624.4,4624.3,0.4559]
["bitfinex","ETHUSD",1756125026945,0.46577369,4624.4,4624.3,0.7528]
["bitfinex","ETHUSD",1756125027157,0.46577369,4624.4,4624.3,2.91528945]
["bitfinex","ETHUSD",1756125027359,1.0365643,4624.4,4624.3,0.7528]
["bitfinex","ETHUSD",1756125027504,0.46577369,4624.4,4624.3,2.91528945]
["bitfinex","ETHUSD",1756125027704,0.46577369,4624.4,4624.3,4.08307468]
["bitfinex","ETHUSD",1756125027919,0.02,4624.8,4624.3,4.08307468]
["bitfinex","ETHUSD",1756125027920,0.46577369,4624.7,4624.6,2.16234917]
["bitfinex","ETHUSD",1756125028140,0.46577369,4624.7,4624.6,2.91514917]
["bitfinex","ETHUSD",1756125030845,0.46577369,4624.7,4624.6,1.343591]
["bitfinex","ETHUSD",1756125031050,0.46577369,4624.7,4624.6,0.7528]
["bitfinex","ETHUSD",1756125031361,4.18277369,4624.7,4624.2,0.4559]
["bitfinex","ETHUSD",1756125031662,1.14534397,4624.5,4623.9,0.4559]
["bitfinex","ETHUSD",1756125031810,0.76614093,4624.1,4623.9,0.4559]
["bitfinex","ETHUSD",1756125032015,0.46577369,4624.0,4623.9,2.61857652]
["bitfinex","ETHUSD",1756125032228,1.04033459,4624.0,4623.9,2.91547652]
["bitfinex","ETHUSD",1756125032461,0.46577369,4624.0,4623.9,3.39361076]
["bitfinex","ETHUSD",1756125032819,1.04033459,4624.0,4623.9,0.7528]
["bitfinex","ETHUSD",1756125033018,0.46577369,4624.0,4623.9,2.91547652]
["bitfinex","ETHUSD",1756125033249,1.23191462,4624.0,4623.9,2.91547652]
["bitfinex","ETHUSD",1756125033548,0.46577369,4624.0,4623.9,2.91547652]
["bitfinex","ETHUSD",1756125033747,1.23491438,4624.0,4623.9,4.14382539]
["bitfinex","ETHUSD",1756125033961,0.46577369,4624.0,4623.9,4.14382539]
["bitfinex","ETHUSD",1756125034479,1.23491438,4624.0,4623.9,4.14382539]
["bitfinex","ETHUSD",1756125034689,1.23491438,4624.0,4623.9,3.57547652]
["bitfinex","ETHUSD",1756125035144,0.46577369,4624.0,4623.9,3.57547652]
["bitfinex","ETHUSD",1756125036372,1.61111766,4624.0,4623.9,3.57547652]
["bitfinex","ETHUSD",1756125037337,0.46577369,4624.0,4623.9,3.57547652]
["bitfinex","ETHUSD",1756125037580,1.62545284,4624.0,4623.9,3.57547652]
["bitfinex","ETHUSD",1756125037742,0.46577369,4624.0,4623.9,4.22062539]
["bitfinex","ETHUSD",1756125038481,1.62545284,4624.0,4623.9,4.22062539]
["bitfinex","ETHUSD",1756125038884,1.62545284,4624.0,4623.9,7.93562539]
["bitfinex","ETHUSD",1756125039039,1.7770218,4624.0,4623.9,7.93562539]
["bitfinex","ETHUSD",1756125039810,1.57545284,4624.0,4623.9,3.57547652]
["bitfinex","ETHUSD",1756125039970,0.61733894,4624.0,4623.9,3.57547652]
["bitfinex","ETHUSD",1756125040165,1.77837776,4624.0,4623.9,3.57547652]
["bitfinex","ETHUSD",1756125040966,1.57681251,4624.0,4623.9,3.57547652]
["bitfinex","ETHUSD",1756125041169,0.41577369,4624.0,4623.9,3.57547652]
["bitfinex","ETHUSD",1756125042878,0.41577369,4624.0,4623.9,4.22573152]
["bitfinex","ETHUSD",1756125043107,0.41577369,4624.0,4623.9,5.23607909]
["bitfinex","ETHUSD",1756125046382,1.16103882,4624.4,4624.3,0.66]
["bitfinex","ETHUSD",1756125046610,1.16103882,4624.6,4624.5,2.82239593]
["bitfinex","ETHUSD",1756125046821,0.02,4624.8,4624.5,2.82239593]
["bitfinex","ETHUSD",1756125046822,1.16103882,4624.7,4624.6,2.82234917]
["bitfinex","ETHUSD",1756125047011,0.2016541,4624.7,4624.6,2.82234917]
["bitfinex","ETHUSD",1756125047465,0.2016541,4624.7,4624.5,2.81256193]
["bitfinex","ETHUSD",1756125047466,0.2016541,4624.7,4624.5,2.81256099]
["bitfinex","ETHUSD",1756125047668,0.2016541,4624.6,4624.5,0.650166]
["bitfinex","ETHUSD",1756125048199,0.2016541,4624.6,4624.5,2.81256193]
["bitfinex","ETHUSD",1756125048580,0.2016541,4624.6,4624.5,4.57611812]
["bitfinex","ETHUSD",1756125048768,1.36422504,4624.6,4624.5,4.57611812]
["bitfinex","ETHUSD",1756125049202,0.2016541,4624.6,4624.5,4.57611812]
["bitfinex","ETHUSD",1756125050226,1.3650172,4624.6,4624.5,4.57611812]
["bitfinex","ETHUSD",1756125050436,0.2016541,4624.6,4624.5,3.78366193]
["bitfinex","ETHUSD",1756125050822,0.02,4624.8,4624.7,2.82230241]
["bitfinex","ETHUSD",1756125051016,0.22208422,4624.8,4624.7,2.82230241]
["bitfinex","ETHUSD",1756125051326,0.22208422,4624.8,4624.5,0.650166]
["bitfinex","ETHUSD",1756125051327,3.74048422,4624.8,4623.4,0.605268]
["bitfinex","ETHUSD",1756125051529,1.16517188,4623.5,4623.4,0.605268]
["bitfinex","ETHUSD",1756125051696,1.55356251,4624.1,4623.5,2.16284]
["bitfinex","ETHUSD",1756125051897,1.55356251,4624.1,4623.4,0.605268]
["bitfinex","ETHUSD",1756125051898,0.099,4623.6,4623.4,0.605268]
["bitfinex","ETHUSD",1756125052095,0.4045699,4623.5,4623.4,0.605268]
["bitfinex","ETHUSD",1756125052294,1.04434562,4623.5,4623.4,0.605268]
["bitfinex","ETHUSD",1756125052944,4.34324465,4623.5,4623.4,0.605268]
["bitfinex","ETHUSD",1756125053307,1.34324465,4623.5,4623.4,0.605268]
["bitfinex","ETHUSD",1756125053517,5.05024465,4623.5,4623.4,0.605268]
["bitfinex","ETHUSD",1756125053840,8.05024465,4623.5,4623.4,0.605268]
["bitfinex","ETHUSD",1756125054199,12.15775295,4623.5,4623.3,0.004]
["bitfinex","ETHUSD",1756125054406,3.40713724,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756125054617,3.71703724,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756125055065,4.26617948,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756125055360,6.2089928,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756125055555,7.97317948,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756125056064,5.81026907,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756125056221,7.97317948,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756125056814,10.97317948,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756125057337,10.97243054,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756125057517,2.16314434,4622.9,4622.8,0.024]
["bitfinex","ETHUSD",1756125057843,6.21355545,4622.9,4622.8,0.024]
["bitfinex","ETHUSD",1756125058014,6.42515545,4622.9,4622.8,0.024]
["bitfinex","ETHUSD",1756125058449,6.89027014,4622.9,4622.8,0.024]
["bitfinex","ETHUSD",1756125058617,10.59827014,4622.9,4622.8,0.024]
["bitfinex","ETHUSD",1756125058943,12.4880639,4622.9,4622.8,0.024]
["bitfinex","ETHUSD",1756125059316,10.93684287,4622.9,4622.8,0.024]
["bitfinex","ETHUSD",1756125060261,12.4880639,4622.9,4622.8,0.024]
["bitfinex","ETHUSD",1756125060521,10.73449052,4622.9,4622.8,0.024]
["bitfinex","ETHUSD",1756125060741,10.93626823,4622.9,4622.8,0.024]
["bitfinex","ETHUSD",1756125061352,3.0,4622.8,4621.8,0.02]
["bitfinex","ETHUSD",1756125061555,2.47351236,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756125061771,7.6847924,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756125061915,10.38393909,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756125062116,10.26287471,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756125062352,10.56177374,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756125062721,10.68263893,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756125062922,11.98263893,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756125063755,1.3,4621.3,4620.8,0.02]
["bitfinex","ETHUSD",1756125063941,2.47308059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756125064255,8.09417361,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756125064455,7.17411469,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756125064750,3.46511469,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756125064950,7.17411469,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756125065153,3.56731469,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756125065357,7.85415052,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756125065651,10.63855385,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756125065856,10.83948083,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756125066056,2.16436162,4620.3,4620.2,0.004]
["bitfinex","ETHUSD",1756125066351,3.56731469,4620.3,4620.2,0.004]
["bitfinex","ETHUSD",1756125066660,7.17911469,4620.3,4620.2,0.004]
["bitfinex","ETHUSD",1756125066862,9.80233612,4620.3,4620.2,0.004]
["bitfinex","ETHUSD",1756125067363,9.80233612,4620.3,4619.8,0.02]
["bitfinex","ETHUSD",1756125067364,5.16440846,4620.2,4619.8,0.02]
["bitfinex","ETHUSD",1756125067520,5.93942315,4620.2,4619.8,0.02]
["bitfinex","ETHUSD",1756125067717,6.69878095,4620.2,4619.8,0.02]
["bitfinex","ETHUSD",1756125069787,10.41678095,4620.2,4619.8,0.02]
["bitfinex","ETHUSD",1756125070143,12.83402654,4620.2,4619.8,0.02]
["bitfinex","ETHUSD",1756125070370,12.25586297,4620.2,4619.8,0.02]
["bitfinex","ETHUSD",1756125070775,12.04526297,4620.2,4619.8,0.02]
["bitfinex","ETHUSD",1756125070941,5.06866345,4620.2,4620.1,0.2891]
["bitfinex","ETHUSD",1756125071140,4.18111469,4620.2,4620.1,0.2891]
["bitfinex","ETHUSD",1756125071377,7.18111469,4620.2,4620.1,0.004]
["bitfinex","ETHUSD",1756125071580,7.18111469,4620.2,4619.8,0.02]
["bitfinex","ETHUSD",1756125071581,3.0,4620.1,4619.8,0.02]
["bitfinex","ETHUSD",1756125071780,3.1002,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756125072094,7.13123993,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756125072278,8.43123993,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756125072746,8.96360849,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756125072949,8.38733133,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756125073284,0.46511469,4619.9,4619.8,0.738]
["bitfinex","ETHUSD",1756125073447,2.42545771,4621.2,4619.8,0.738]
["bitfinex","ETHUSD",1756125073448,1.04139185,4620.9,4619.8,0.738]
["bitfinex","ETHUSD",1756125073645,3.724,4620.8,4620.0,0.66]
["bitfinex","ETHUSD",1756125073875,3.724,4620.7,4620.1,0.4329]
["bitfinex","ETHUSD",1756125074042,6.724,4620.7,4620.6,0.2851]
["bitfinex","ETHUSD",1756125074245,6.724,4620.7,4620.6,0.718]
["bitfinex","ETHUSD",1756125074790,3.725,4620.7,4620.6,0.718]
["bitfinex","ETHUSD",1756125075143,3.725,4620.7,4620.6,0.2851]
["bitfinex","ETHUSD",1756125075347,4.0975,4620.7,4620.6,0.718]
["bitfinex","ETHUSD",1756125075556,3.725,4620.7,4620.6,0.718]
["bitfinex","ETHUSD",1756125075756,3.725,4620.7,4619.8,0.02]
["bitfinex","ETHUSD",1756125075757,5.16422109,4620.6,4619.8,0.02]
["bitfinex","ETHUSD",1756125075961,2.16441952,4620.2,4619.8,0.02]
["bitfinex","ETHUSD",1756125076282,0.46119794,4620.1,4619.9,0.4329]
["bitfinex","ETHUSD",1756125076586,0.46119794,4620.1,4619.8,0.02]
["bitfinex","ETHUSD",1756125076587,4.06873316,4620.7,4620.1,0.66]
["bitfinex","ETHUSD",1756125076751,0.33873316,4620.7,4620.6,0.2851]
["bitfinex","ETHUSD",1756125076948,0.33873316,4620.7,4620.6,0.718]
["bitfinex","ETHUSD",1756125077785,0.33873316,4620.7,4620.6,3.54222109]
["bitfinex","ETHUSD",1756125078960,0.02,4621.8,4620.7,0.66]
["bitfinex","ETHUSD",1756125079160,0.02,4621.8,4621.7,0.2851]
["bitfinex","ETHUSD",1756125079370,3.753,4621.8,4621.7,0.2851]
["bitfinex","ETHUSD",1756125079678,4.21506604,4621.8,4621.7,0.718]
["bitfinex","ETHUSD",1756125079894,0.82067947,4621.8,4621.7,0.718]
["bitfinex","ETHUSD",1756125080105,4.09161343,4621.8,4621.7,0.718]
["bitfinex","ETHUSD",1756125080251,4.55367947,4621.8,4621.7,0.718]
["bitfinex","ETHUSD",1756125080857,4.55367947,4621.8,4621.7,0.2851]
["bitfinex","ETHUSD",1756125081062,4.75491407,4621.8,4621.7,0.2851]
["bitfinex","ETHUSD",1756125081260,1.02191407,4621.8,4621.7,0.2851]
["bitfinex","ETHUSD",1756125081462,4.75291407,4621.8,4621.7,0.718]
["bitfinex","ETHUSD",1756125081653,4.41430064,4621.8,4621.2,0.4329]
["bitfinex","ETHUSD",1756125081879,1.243016,4621.7,4621.2,0.4329]
["bitfinex","ETHUSD",1756125082080,1.24304423,4621.6,4621.3,0.4329]
["bitfinex","ETHUSD",1756125082273,3.751,4621.8,4621.5,0.2851]
["bitfinex","ETHUSD",1756125082477,0.66539191,4621.7,4621.5,0.2851]
["bitfinex","ETHUSD",1756125082787,0.46402803,4621.6,4621.5,0.2851]
["bitfinex","ETHUSD",1756125083188,1.04406195,4621.6,4621.5,0.718]
["bitfinex","ETHUSD",1756125083398,4.39439191,4621.6,4621.5,3.54179963]
["bitfinex","ETHUSD",1756125083557,4.19302803,4621.6,4621.5,3.54179963]
["bitfinex","ETHUSD",1756125084088,0.46402803,4621.6,4621.5,3.54179963]
["bitfinex","ETHUSD",1756125084264,0.46402803,4621.6,4621.5,4.11236644]
["bitfinex","ETHUSD",1756125084467,0.02,4621.8,4621.7,0.66]
["bitfinex","ETHUSD",1756125084663,0.48428531,4621.8,4621.7,3.10880599]
["bitfinex","ETHUSD",1756125084870,0.48428531,4621.8,4621.7,3.54170599]
["bitfinex","ETHUSD",1756125085390,0.48428531,4621.8,4621.7,0.718]
["bitfinex","ETHUSD",1756125085761,0.48428531,4621.8,4621.7,2.88170599]
["bitfinex","ETHUSD",1756125085956,0.48428531,4621.8,4621.7,4.04625561]
["bitfinex","ETHUSD",1756125088004,0.48428531,4621.8,4621.7,0.718]
["bitfinex","ETHUSD",1756125088168,0.48428531,4621.8,4621.7,2.88170599]
["bitfinex","ETHUSD",1756125089871,0.48428531,4621.8,4621.7,3.54170599]
["bitfinex","ETHUSD",1756125090263,0.02,4621.8,4621.7,3.54170599]
["bitfinex","ETHUSD",1756125097103,0.02,4621.8,4621.7,3.10880599]
["bitfinex","ETHUSD",1756125097270,0.02,4621.8,4621.7,3.54170599]
["bitfinex","ETHUSD",1756125097466,0.119,4621.8,4621.6,0.650574]
["bitfinex","ETHUSD",1756125097672,7.18495445,4621.7,4621.6,0.650574]
["bitfinex","ETHUSD",1756125097868,9.11419365,4621.7,4621.6,0.650574]
["bitfinex","ETHUSD",1756125098193,3.0,4621.6,4620.2,0.4329]
["bitfinex","ETHUSD",1756125098398,0.58046341,4621.3,4620.2,2.59728978]
["bitfinex","ETHUSD",1756125098600,0.66540603,4621.5,4620.2,0.650574]
["bitfinex","ETHUSD",1756125098601,5.16398692,4621.1,4620.2,0.650574]
["bitfinex","ETHUSD",1756125098804,0.2953,4620.3,4619.6,0.004]
["bitfinex","ETHUSD",1756125099001,3.729,4620.3,4620.0,2.16446293]
["bitfinex","ETHUSD",1756125099310,0.46395445,4620.2,4620.0,0.4329]
["bitfinex","ETHUSD",1756125099486,0.46395445,4620.2,4620.1,0.3119]
["bitfinex","ETHUSD",1756125099919,0.46395445,4620.2,4620.1,2.47635531]
["bitfinex","ETHUSD",1756125100082,0.46395445,4620.2,4620.1,0.3119]
["bitfinex","ETHUSD",1756125100611,0.46395445,4620.2,4620.1,2.47635531]
["bitfinex","ETHUSD",1756125100916,0.46395445,4620.2,4619.8,0.02]
["bitfinex","ETHUSD",1756125101111,0.46395445,4620.2,4619.9,2.16451135]
["bitfinex","ETHUSD",1756125101500,0.46395445,4620.2,4620.1,2.47635531]
["bitfinex","ETHUSD",1756125101701,0.33869792,4620.3,4620.1,0.7549]
["bitfinex","ETHUSD",1756125102017,0.3048,4620.2,4619.8,0.02]
["bitfinex","ETHUSD",1756125102200,0.46395445,4620.1,4619.8,0.02]
["bitfinex","ETHUSD",1756125102400,0.46395445,4620.0,4619.8,0.02]
["bitfinex","ETHUSD",1756125102600,0.46395445,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756125103417,0.89119865,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756125103634,1.38704331,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756125103930,2.16099367,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756125104133,2.06929367,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756125104285,1.29534331,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756125104486,1.29534331,4619.9,4619.8,0.024]
["bitfinex","ETHUSD",1756125104682,8.02234331,4619.9,4619.8,0.024]
["bitfinex","ETHUSD",1756125105588,8.36109673,4619.9,4619.8,0.024]
["bitfinex","ETHUSD",1756125105785,9.35294709,4619.9,4619.8,0.024]
["bitfinex","ETHUSD",1756125106204,9.13504709,4619.9,4619.8,0.024]
["bitfinex","ETHUSD",1756125106517,8.57899673,4619.9,4619.8,0.024]
["bitfinex","ETHUSD",1756125106726,4.63409673,4619.9,4619.8,0.024]
["bitfinex","ETHUSD",1756125106919,5.35909673,4619.9,4619.8,0.024]
["bitfinex","ETHUSD",1756125107324,5.94074703,4619.9,4619.8,0.024]
["bitfinex","ETHUSD",1756125107863,10.52364574,4619.9,4619.8,0.024]
["bitfinex","ETHUSD",1756125108156,12.02225523,4619.9,4619.8,0.024]
["bitfinex","ETHUSD",1756125108370,5.47923401,4619.9,4619.8,0.024]
["bitfinex","ETHUSD",1756125108517,8.93904802,4619.9,4619.8,0.024]
["bitfinex","ETHUSD",1756125109029,8.35770493,4619.9,4619.8,0.024]
["bitfinex","ETHUSD",1756125109919,4.4318285,4619.9,4619.8,0.024]
["bitfinex","ETHUSD",1756125110136,7.95495207,4619.9,4619.8,0.024]
["bitfinex","ETHUSD",1756125110332,10.11950108,4619.9,4619.8,0.024]
["bitfinex","ETHUSD",1756125110538,10.52298649,4619.9,4619.8,0.024]
["bitfinex","ETHUSD",1756125110735,11.10406676,4619.9,4619.8,0.024]
["bitfinex","ETHUSD",1756125110945,10.52298649,4619.9,4619.8,0.024]
["bitfinex","ETHUSD",1756125111325,11.10369221,4619.9,4619.8,0.024]
["bitfinex","ETHUSD",1756125111838,10.76493879,4619.9,4619.8,0.024]
["bitfinex","ETHUSD",1756125112441,10.18423307,4619.9,4619.8,0.024]
["bitfinex","ETHUSD",1756125114220,2.16468771,4619.7,4618.8,0.01]
["bitfinex","ETHUSD",1756125114420,3.0,4619.5,4618.8,0.01]
["bitfinex","ETHUSD",1756125114673,3.0,4619.3,4618.8,0.01]
["bitfinex","ETHUSD",1756125114955,2.16468771,4619.7,4619.2,0.3119]
["bitfinex","ETHUSD",1756125114956,3.0,4619.7,4619.2,0.3119]
["bitfinex","ETHUSD",1756125115253,3.0,4619.5,4619.3,0.443]
["bitfinex","ETHUSD",1756125115440,3.0,4619.5,4618.8,0.01]
["bitfinex","ETHUSD",1756125115441,0.58070572,4620.6,4619.5,0.66]
["bitfinex","ETHUSD",1756125115629,3.718,4620.6,4620.5,0.3119]
["bitfinex","ETHUSD",1756125115951,4.0988,4620.6,4620.5,0.7549]
["bitfinex","ETHUSD",1756125116665,2.24570572,4621.5,4620.5,0.7549]
["bitfinex","ETHUSD",1756125116877,4.19004483,4621.4,4620.5,0.7549]
["bitfinex","ETHUSD",1756125117086,0.46404483,4621.3,4620.5,0.7549]
["bitfinex","ETHUSD",1756125117562,0.001,4620.6,4620.5,0.7549]
["bitfinex","ETHUSD",1756125118223,0.33967677,4620.6,4620.5,0.7549]
["bitfinex","ETHUSD",1756125118956,0.33967677,4620.6,4620.5,3.57916793]
["bitfinex","ETHUSD",1756125119252,0.33967677,4620.6,4620.5,4.22993493]
["bitfinex","ETHUSD",1756125120226,0.33967677,4620.6,4620.5,4.86936277]
["bitfinex","ETHUSD",1756125120428,0.33967677,4620.6,4620.5,4.22993493]
["bitfinex","ETHUSD",1756125122072,0.001,4620.6,4620.5,3.57916793]
["bitfinex","ETHUSD",1756125122581,0.001,4620.6,4620.5,1.4149]
["bitfinex","ETHUSD",1756125123074,0.001,4620.6,4620.5,3.57916793]
["bitfinex","ETHUSD",1756125123282,0.001,4620.6,4620.5,0.9719]
["bitfinex","ETHUSD",1756125123432,0.001,4620.6,4620.5,1.4149]
["bitfinex","ETHUSD",1756125123868,0.001,4620.6,4619.9,0.443]
["bitfinex","ETHUSD",1756125124027,0.1,4620.6,4619.9,0.443]
["bitfinex","ETHUSD",1756125124232,0.001,4620.6,4620.5,0.3119]
["bitfinex","ETHUSD",1756125124760,0.001,4620.6,4620.5,0.7549]
["bitfinex","ETHUSD",1756125125145,0.001,4620.6,4620.5,0.3119]
["bitfinex","ETHUSD",1756125125547,0.001,4620.6,4620.5,0.7549]
["bitfinex","ETHUSD",1756125126258,0.33968655,4620.6,4620.5,3.57916793]
["bitfinex","ETHUSD",1756125126463,0.33968655,4620.6,4620.5,1.4149]
["bitfinex","ETHUSD",1756125126642,0.33968655,4620.6,4619.8,0.004]
["bitfinex","ETHUSD",1756125126643,0.33968655,4620.6,4620.1,0.443]
["bitfinex","ETHUSD",1756125126981,0.33968655,4620.6,4620.5,3.13616793]
["bitfinex","ETHUSD",1756125127175,0.33968655,4620.6,4620.5,0.9719]
["bitfinex","ETHUSD",1756125127343,0.33968655,4620.6,4620.5,0.66]
["bitfinex","ETHUSD",1756125127537,0.33968655,4620.6,4619.8,0.004]
["bitfinex","ETHUSD",1756125127538,0.33968655,4620.6,4620.1,0.66]
["bitfinex","ETHUSD",1756125127739,0.33968655,4620.6,4620.2,0.443]
["bitfinex","ETHUSD",1756125127940,0.33968655,4620.6,4619.8,0.004]
["bitfinex","ETHUSD",1756125128153,4.05868655,4620.6,4620.5,0.3119]
["bitfinex","ETHUSD",1756125128356,0.33968655,4620.6,4620.5,0.3119]
["bitfinex","ETHUSD",1756125128568,0.33968655,4620.6,4620.5,1.4149]
["bitfinex","ETHUSD",1756125128866,0.33968655,4620.6,4620.5,3.57916793]
["bitfinex","ETHUSD",1756125129884,0.33968655,4620.6,4620.5,3.13616793]
["bitfinex","ETHUSD",1756125130092,0.33968655,4620.6,4620.5,1.4219]
["bitfinex","ETHUSD",1756125130588,0.33968655,4620.6,4620.5,0.66]
["bitfinex","ETHUSD",1756125131301,0.43868655,4620.6,4619.8,0.004]
["bitfinex","ETHUSD",1756125131459,4.15568655,4620.6,4619.9,0.66]
["bitfinex","ETHUSD",1756125131658,4.57125521,4620.6,4619.9,0.66]
["bitfinex","ETHUSD",1756125131892,0.46605585,4620.5,4619.9,0.66]
["bitfinex","ETHUSD",1756125132104,0.46605585,4620.5,4619.9,2.82454875]
["bitfinex","ETHUSD",1756125132405,0.46605585,4620.5,4619.9,0.66]
["bitfinex","ETHUSD",1756125133389,0.1022,4620.0,4619.8,0.004]
["bitfinex","ETHUSD",1756125133693,3.46654901,4619.9,4619.8,0.004]
["bitfinex","ETHUSD",1756125134015,7.97073478,4619.9,4619.8,0.004]
["bitfinex","ETHUSD",1756125134875,7.97072035,4619.9,4619.8,0.004]
["bitfinex","ETHUSD",1756125135074,9.29301037,4619.9,4619.8,0.004]
["bitfinex","ETHUSD",1756125135402,9.63181688,4619.9,4619.8,0.004]
["bitfinex","ETHUSD",1756125135619,6.4667833,4619.4,4619.3,0.004]
["bitfinex","ETHUSD",1756125135766,12.44317924,4619.4,4619.3,0.004]
["bitfinex","ETHUSD",1756125136075,11.94560074,4619.4,4619.3,0.004]
["bitfinex","ETHUSD",1756125136277,12.14784218,4619.4,4619.3,0.004]
["bitfinex","ETHUSD",1756125136472,12.48669256,4619.4,4619.3,0.004]
["bitfinex","ETHUSD",1756125136675,11.18469256,4619.4,4619.3,0.004]
["bitfinex","ETHUSD",1756125137009,11.1835193,4619.4,4619.3,0.004]
["bitfinex","ETHUSD",1756125137222,4.89273597,4619.4,4619.3,0.004]
["bitfinex","ETHUSD",1756125137366,10.65118836,4619.4,4619.3,0.004]
["bitfinex","ETHUSD",1756125137766,8.18208686,4619.4,4619.3,0.004]
["bitfinex","ETHUSD",1756125138306,5.18208686,4619.4,4619.3,0.004]
["bitfinex","ETHUSD",1756125138510,10.85897016,4619.4,4619.3,0.004]
["bitfinex","ETHUSD",1756125138669,10.72224347,4619.4,4619.3,0.004]
["bitfinex","ETHUSD",1756125138865,11.61972064,4619.4,4619.3,0.004]
["bitfinex","ETHUSD",1756125139109,7.49782064,4619.4,4619.3,0.004]
["bitfinex","ETHUSD",1756125139273,10.32034347,4619.4,4619.3,0.004]
["bitfinex","ETHUSD",1756125139608,8.15556017,4619.4,4619.3,0.004]
["bitfinex","ETHUSD",1756125139772,7.08756017,4619.4,4619.3,0.004]
["bitfinex","ETHUSD",1756125140373,9.37357777,4619.4,4619.3,0.004]
["bitfinex","ETHUSD",1756125140578,4.26499029,4619.4,4619.3,0.004]
["bitfinex","ETHUSD",1756125140777,9.25234347,4619.4,4619.3,0.004]
["bitfinex","ETHUSD",1756125141165,6.98336017,4619.4,4619.3,0.3194]
["bitfinex","ETHUSD",1756125141368,3.78123648,4619.4,4619.3,1.4294]
["bitfinex","ETHUSD",1756125141792,1.665,4619.5,4619.4,0.66]
["bitfinex","ETHUSD",1756125141987,5.387,4619.5,4619.4,1.4254]
["bitfinex","ETHUSD",1756125142200,5.387,4619.5,4619.3,0.004]
["bitfinex","ETHUSD",1756125142404,5.387,4619.5,4619.4,0.9754]
["bitfinex","ETHUSD",1756125142599,5.386,4619.5,4619.4,0.9754]
["bitfinex","ETHUSD",1756125142804,0.58183024,4619.7,4619.5,0.66]
["bitfinex","ETHUSD",1756125142988,3.721,4619.6,4619.5,1.11]
["bitfinex","ETHUSD",1756125143296,3.721,4619.6,4619.5,1.4254]
["bitfinex","ETHUSD",1756125143679,3.721,4619.6,4619.5,0.9754]
["bitfinex","ETHUSD",1756125144080,0.58183024,4620.1,4619.5,1.4254]
["bitfinex","ETHUSD",1756125144419,3.721,4620.0,4619.5,1.4254]
["bitfinex","ETHUSD",1756125144624,3.721,4619.9,4619.5,0.9754]
["bitfinex","ETHUSD",1756125144925,3.721,4619.9,4619.7,0.66]
["bitfinex","ETHUSD",1756125145336,3.721,4619.9,4619.8,1.4254]
["bitfinex","ETHUSD",1756125145999,4.05976605,4619.9,4619.8,1.4254]
["bitfinex","ETHUSD",1756125146194,4.05976605,4619.9,4619.8,0.9754]
["bitfinex","ETHUSD",1756125146402,4.05976605,4619.9,4619.8,0.66]
["bitfinex","ETHUSD",1756125146605,4.07026605,4619.9,4619.8,0.66]
["bitfinex","ETHUSD",1756125146809,4.05876605,4619.9,4619.8,0.9754]
["bitfinex","ETHUSD",1756125147117,4.05876605,4619.9,4619.8,1.4254]
["bitfinex","ETHUSD",1756125147721,4.05876605,4619.9,4619.8,0.9754]
["bitfinex","ETHUSD",1756125148016,4.47514266,4619.9,4619.3,0.004]
["bitfinex","ETHUSD",1756125148827,3.724,4619.8,4619.3,0.004]
["bitfinex","ETHUSD",1756125149397,3.724,4619.8,4619.3,0.454]
["bitfinex","ETHUSD",1756125151838,0.46572743,4619.7,4619.3,0.454]
["bitfinex","ETHUSD",1756125152133,0.46572743,4619.7,4619.6,0.9754]
["bitfinex","ETHUSD",1756125152290,3.723,4619.7,4619.6,0.9754]
["bitfinex","ETHUSD",1756125152493,4.18872743,4619.7,4619.6,1.4254]
["bitfinex","ETHUSD",1756125152695,4.18672743,4619.7,4619.6,1.4254]
["bitfinex","ETHUSD",1756125153007,4.18672743,4619.7,4619.6,0.66]
["bitfinex","ETHUSD",1756125154784,0.46572743,4619.7,4619.6,1.4254]
["bitfinex","ETHUSD",1756125154904,3.719,4619.7,4619.6,1.4254]
["bitfinex","ETHUSD",1756125155245,4.18472743,4619.7,4619.6,3.14008958]
["bitfinex","ETHUSD",1756125155401,4.18472743,4619.7,4619.6,0.66]
["bitfinex","ETHUSD",1756125155601,4.28372743,4619.7,4619.6,0.66]
["bitfinex","ETHUSD",1756125155803,4.18472743,4619.7,4619.6,0.66]
["bitfinex","ETHUSD",1756125156417,4.18472743,4619.7,4619.6,0.9754]
["bitfinex","ETHUSD",1756125156754,4.18472743,4619.7,4619.6,1.4254]
["bitfinex","ETHUSD",1756125158159,4.5234917,4619.7,4619.6,0.9754]
["bitfinex","ETHUSD",1756125158358,4.5234917,4619.7,4619.6,0.66]
["bitfinex","ETHUSD",1756125158965,1.35594087,4619.7,4619.6,0.66]
["bitfinex","ETHUSD",1756125159137,9.05862506,4619.7,4619.6,0.66]
["bitfinex","ETHUSD",1756125159962,8.37679482,4619.7,4619.6,0.66]
["bitfinex","ETHUSD",1756125160165,8.50617589,4619.7,4619.6,0.66]
["bitfinex","ETHUSD",1756125160537,8.50617589,4619.7,4619.6,0.9688]
["bitfinex","ETHUSD",1756125161068,8.50617589,4619.7,4619.6,0.66]
["bitfinex","ETHUSD",1756125161275,4.20934565,4619.7,4619.6,0.66]
["bitfinex","ETHUSD",1756125161489,7.92434565,4619.7,4619.6,0.66]
["bitfinex","ETHUSD",1756125161769,7.58558138,4619.7,4619.6,0.66]
["bitfinex","ETHUSD",1756125162769,3.96958138,4619.7,4619.6,0.66]
["bitfinex","ETHUSD",1756125162927,8.3757141,4619.7,4619.6,0.66]
["bitfinex","ETHUSD",1756125163943,4.5617141,4619.7,4619.6,0.9688]
["bitfinex","ETHUSD",1756125164144,7.58558138,4619.7,4619.6,0.9688]
["bitfinex","ETHUSD",1756125164524,7.58558138,4619.7,4619.6,0.66]
["bitfinex","ETHUSD",1756125165061,7.58558138,4619.7,4619.6,0.9688]
["bitfinex","ETHUSD",1756125165278,7.92435245,4619.7,4619.6,0.9688]
["bitfinex","ETHUSD",1756125165567,7.9250664,4619.7,4619.6,1.4324]
["bitfinex","ETHUSD",1756125166559,7.9250664,4619.7,4619.6,0.9688]
["bitfinex","ETHUSD",1756125166865,7.9250664,4619.7,4619.6,0.66]
["bitfinex","ETHUSD",1756125168837,7.9252351,4619.7,4619.6,0.66]
["bitfinex","ETHUSD",1756125169370,8.82324244,4619.7,4619.6,0.66]
["bitfinex","ETHUSD",1756125170230,8.04704662,4619.7,4619.6,0.66]
["bitfinex","ETHUSD",1756125170956,2.1647833,4619.4,4619.3,0.004]
["bitfinex","ETHUSD",1756125171152,11.18015885,4619.4,4619.3,0.004]
["bitfinex","ETHUSD",1756125171363,1.302,4619.0,4618.9,0.654976]
["bitfinex","ETHUSD",1756125171566,11.87260922,4619.0,4618.9,0.004]
["bitfinex","ETHUSD",1756125171732,11.99750922,4619.0,4618.9,0.004]
["bitfinex","ETHUSD",1756125171927,9.70763845,4619.0,4618.9,0.004]
["bitfinex","ETHUSD",1756125172132,11.87260922,4619.0,4618.9,0.004]
["bitfinex","ETHUSD",1756125174034,12.09520922,4619.0,4618.9,0.004]
["bitfinex","ETHUSD",1756125174429,11.87260922,4619.0,4618.9,0.004]
["bitfinex","ETHUSD",1756125174634,12.2114688,4619.0,4618.9,0.004]
["bitfinex","ETHUSD",1756125174834,12.43385684,4619.0,4618.9,0.004]
["bitfinex","ETHUSD",1756125175254,12.43385684,4619.0,4617.8,0.024]
["bitfinex","ETHUSD",1756125175255,2.16511139,4618.7,4617.8,0.024]
["bitfinex","ETHUSD",1756125175458,13.0180109,4618.7,4617.8,0.024]
["bitfinex","ETHUSD",1756125175661,11.69531375,4618.7,4617.8,0.024]
["bitfinex","ETHUSD",1756125175843,11.57361026,4618.7,4617.9,0.66]
["bitfinex","ETHUSD",1756125176048,11.69520881,4618.7,4617.9,0.66]
["bitfinex","ETHUSD",1756125176244,12.09617171,4618.7,4617.9,0.66]
["bitfinex","ETHUSD",1756125179872,8.38117171,4618.7,4617.9,0.66]
["bitfinex","ETHUSD",1756125180078,12.09617171,4618.7,4617.9,0.66]
["bitfinex","ETHUSD",1756125180876,1.302,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756125181108,8.60308389,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756125181575,9.76776005,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756125182073,9.87321256,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756125182484,4.94364993,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756125182680,7.15473785,4617.9,4617.8,0.684]
["bitfinex","ETHUSD",1756125182880,4.38356659,4617.9,4617.8,0.9928]
["bitfinex","ETHUSD",1756125183072,4.38356659,4617.9,4617.8,1.4564]
["bitfinex","ETHUSD",1756125183584,6.54905306,4617.9,4617.8,1.4564]
["bitfinex","ETHUSD",1756125183787,0.46572743,4617.9,4617.8,3.62193337]
["bitfinex","ETHUSD",1756125184015,0.46572743,4618.2,4617.9,0.66]
["bitfinex","ETHUSD",1756125184292,3.715,4618.1,4617.8,0.024]
["bitfinex","ETHUSD",1756125184450,0.46572743,4618.0,4617.8,0.024]
["bitfinex","ETHUSD",1756125184649,3.715,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756125184859,6.3504139,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756125185060,6.55240657,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756125185272,6.75438217,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756125185659,7.0933232,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756125186458,1.20863673,4617.9,4617.8,0.3328]
["bitfinex","ETHUSD",1756125186665,5.7609093,4617.9,4617.8,1.4564]
["bitfinex","ETHUSD",1756125186863,6.22663673,4617.9,4617.8,0.684]
["bitfinex","ETHUSD",1756125187162,8.39209823,4617.9,4617.8,0.684]
["bitfinex","ETHUSD",1756125187564,6.22661176,4617.9,4617.8,0.9928]
["bitfinex","ETHUSD",1756125187761,2.51061176,4617.9,4617.8,0.9928]
["bitfinex","ETHUSD",1756125187972,4.51966846,4617.9,4617.8,1.4564]
["bitfinex","ETHUSD",1756125188815,4.05394103,4617.9,4617.8,1.4564]
["bitfinex","ETHUSD",1756125189108,0.33894103,4617.9,4617.8,1.4564]
["bitfinex","ETHUSD",1756125189617,4.05394103,4617.9,4617.8,1.4564]
["bitfinex","ETHUSD",1756125190033,4.05394103,4617.9,4617.8,1.6671817]
["bitfinex","ETHUSD",1756125190239,0.33894103,4617.9,4617.8,3.83271507]
["bitfinex","ETHUSD",1756125190529,0.001,4619.7,4618.6,0.66]
["bitfinex","ETHUSD",1756125190839,3.715,4619.0,4618.9,0.66]
["bitfinex","ETHUSD",1756125191047,3.715,4619.0,4618.9,3.59901764]
["bitfinex","ETHUSD",1756125191257,4.05379797,4619.0,4618.9,1.434]
["bitfinex","ETHUSD",1756125191409,6.29006267,4619.0,4618.2,0.66]
["bitfinex","ETHUSD",1756125191747,0.3716,4619.0,4618.9,1.625153]
["bitfinex","ETHUSD",1756125191951,0.58167676,4619.2,4619.0,0.66]
["bitfinex","ETHUSD",1756125192102,3.716,4619.1,4619.0,0.66]
["bitfinex","ETHUSD",1756125192297,4.61118333,4619.1,4619.0,0.66]
["bitfinex","ETHUSD",1756125192703,4.61118333,4619.1,4619.0,0.974]
["bitfinex","ETHUSD",1756125192921,4.61118333,4619.1,4619.0,1.434]
["bitfinex","ETHUSD",1756125192922,4.18141565,4619.1,4619.0,1.434]
["bitfinex","ETHUSD",1756125194706,0.46641565,4619.1,4619.0,1.434]
["bitfinex","ETHUSD",1756125194954,3.716,4619.1,4619.0,0.974]
["bitfinex","ETHUSD",1756125195247,4.18141565,4619.1,4619.0,0.974]
["bitfinex","ETHUSD",1756125195752,5.54054455,4619.1,4618.9,1.311153]
["bitfinex","ETHUSD",1756125195953,2.16510164,4618.8,4617.9,0.46]
["bitfinex","ETHUSD",1756125196108,4.9648106,4618.7,4617.9,0.46]
["bitfinex","ETHUSD",1756125196315,4.18041565,4618.6,4617.9,0.46]
["bitfinex","ETHUSD",1756125196537,0.46541565,4618.5,4617.9,1.111216]
["bitfinex","ETHUSD",1756125196753,0.46541565,4618.5,4618.4,0.974]
["bitfinex","ETHUSD",1756125196957,0.46541565,4618.5,4618.4,1.434]
["bitfinex","ETHUSD",1756125197123,0.33886014,4618.6,4618.5,2.82520515]
["bitfinex","ETHUSD",1756125197438,4.05386014,4618.6,4618.5,1.434]
["bitfinex","ETHUSD",1756125197641,4.05386014,4618.6,4618.5,3.59920515]
["bitfinex","ETHUSD",1756125197810,0.33886014,4618.6,4618.5,3.59920515]
["bitfinex","ETHUSD",1756125198007,4.05386014,4618.6,4618.5,4.23387619]
["bitfinex","ETHUSD",1756125198913,4.05386014,4618.6,4618.5,3.59920515]
["bitfinex","ETHUSD",1756125199520,4.05786014,4618.6,4618.5,3.59920515]
["bitfinex","ETHUSD",1756125200635,0.33886014,4618.6,4618.5,3.59920515]
["bitfinex","ETHUSD",1756125200830,4.05686014,4618.6,4618.4,0.582208]
["bitfinex","ETHUSD",1756125201062,0.46604758,4618.5,4618.4,0.582208]
["bitfinex","ETHUSD",1756125201755,3.72,4618.5,4618.4,2.016208]
["bitfinex","ETHUSD",1756125202535,4.1860439,4618.5,4618.4,2.016208]
["bitfinex","ETHUSD",1756125203160,3.72,4618.5,4618.4,2.016208]
["bitfinex","ETHUSD",1756125203869,0.001,4619.1,4618.5,0.66]
["bitfinex","ETHUSD",1756125204054,3.0,4618.9,4618.5,0.66]
["bitfinex","ETHUSD",1756125204249,0.46600983,4618.8,4618.5,0.66]
["bitfinex","ETHUSD",1756125204564,0.46600983,4618.8,4618.7,0.66]
["bitfinex","ETHUSD",1756125204770,0.46700983,4619.1,4618.7,0.66]
["bitfinex","ETHUSD",1756125204994,4.4706134,4619.0,4618.7,0.66]
["bitfinex","ETHUSD",1756125205164,3.46600983,4618.9,4618.7,0.66]
["bitfinex","ETHUSD",1756125205360,0.56500983,4618.8,4618.7,0.66]
["bitfinex","ETHUSD",1756125206099,0.46600983,4618.8,4618.7,1.434]
["bitfinex","ETHUSD",1756125206253,6.718,4618.8,4618.7,3.59911139]
["bitfinex","ETHUSD",1756125206447,3.46600983,4618.8,4618.7,3.59911139]
["bitfinex","ETHUSD",1756125206656,7.18400983,4618.8,4618.7,1.434]
["bitfinex","ETHUSD",1756125207151,3.46600983,4618.8,4618.7,1.434]
["bitfinex","ETHUSD",1756125207393,7.18400983,4618.8,4618.7,1.434]
["bitfinex","ETHUSD",1756125207679,7.18300983,4618.8,4618.7,1.434]
["bitfinex","ETHUSD",1756125210092,7.18300983,4618.8,4618.7,0.66]
["bitfinex","ETHUSD",1756125210585,7.18300983,4618.8,4618.7,1.434]
["bitfinex","ETHUSD",1756125210586,7.18100983,4618.8,4618.7,1.434]
["bitfinex","ETHUSD",1756125211999,7.18000983,4618.8,4618.7,1.434]
["bitfinex","ETHUSD",1756125212166,7.18000983,4618.8,4618.7,3.59911139]
["bitfinex","ETHUSD",1756125212370,7.18000983,4618.8,4618.7,1.434]
["bitfinex","ETHUSD",1756125213017,7.18000983,4618.8,4618.7,3.59911139]
["bitfinex","ETHUSD",1756125213198,7.18000983,4618.8,4618.7,1.434]
["bitfinex","ETHUSD",1756125214121,0.46600983,4618.8,4618.7,3.59911139]
["bitfinex","ETHUSD",1756125214292,3.714,4618.8,4618.7,3.59911139]
["bitfinex","ETHUSD",1756125214615,4.18000983,4618.8,4618.7,4.25013339]
["bitfinex","ETHUSD",1756125214781,0.001,4619.1,4619.0,2.82497077]
["bitfinex","ETHUSD",1756125215001,3.715,4619.1,4619.0,3.13897077]
["bitfinex","ETHUSD",1756125215333,4.18173939,4619.1,4619.0,3.59897077]
["bitfinex","ETHUSD",1756125215489,4.18173853,4619.1,4619.0,3.59897077]
["bitfinex","ETHUSD",1756125215689,0.46773853,4619.1,4619.0,3.59897077]
["bitfinex","ETHUSD",1756125215931,3.715,4619.1,4619.0,3.59897077]
["bitfinex","ETHUSD",1756125216137,4.18173853,4619.1,4619.0,3.59897077]
["bitfinex","ETHUSD",1756125216494,4.52051992,4619.1,4619.0,3.59897077]
["bitfinex","ETHUSD",1756125217601,0.80651992,4619.1,4619.0,3.59897077]
["bitfinex","ETHUSD",1756125217801,4.05378139,4619.1,4619.0,4.30462937]
["bitfinex","ETHUSD",1756125218000,4.52051992,4619.1,4619.0,4.30462937]
["bitfinex","ETHUSD",1756125218502,4.61951992,4619.1,4619.0,0.66]
["bitfinex","ETHUSD",1756125218897,7.8223762,4619.1,4619.0,0.66]
["bitfinex","ETHUSD",1756125219311,8.80131735,4619.1,4619.0,0.66]
["bitfinex","ETHUSD",1756125219727,8.92307173,4619.1,4619.0,0.66]
["bitfinex","ETHUSD",1756125220630,7.92629906,4619.1,4619.0,0.66]
["bitfinex","ETHUSD",1756125220830,7.7233762,4619.1,4619.0,0.66]
["bitfinex","ETHUSD",1756125221016,7.7233762,4619.1,4619.0,0.97]
["bitfinex","ETHUSD",1756125221212,8.02536084,4619.1,4619.0,0.66]
["bitfinex","ETHUSD",1756125221601,7.92636084,4619.1,4619.0,0.66]
["bitfinex","ETHUSD",1756125221800,7.58757945,4619.1,4619.0,0.66]
["bitfinex","ETHUSD",1756125222533,0.001,4619.1,4619.0,3.59727077]
["bitfinex","ETHUSD",1756125222732,0.001,4619.1,4619.0,4.17350168]
["bitfinex","ETHUSD",1756125223136,0.001,4619.1,4619.0,0.97]
["bitfinex","ETHUSD",1756125223433,0.001,4619.1,4619.0,3.59727077]
["bitfinex","ETHUSD",1756125225136,0.001,4619.1,4619.0,4.24816877]
["bitfinex","ETHUSD",1756125228810,0.001,4619.1,4619.0,3.12586877]
["bitfinex","ETHUSD",1756125229017,0.0999,4619.1,4619.0,0.650898]
["bitfinex","ETHUSD",1756125229327,0.0999,4619.1,4619.0,2.81586877]
["bitfinex","ETHUSD",1756125229717,0.0999,4619.1,4619.0,3.47586877]
["bitfinex","ETHUSD",1756125230335,0.43868321,4619.1,4619.0,3.47586877]
["bitfinex","ETHUSD",1756125230758,0.90140502,4619.1,4619.0,0.650898]
["bitfinex","ETHUSD",1756125231069,1.36893993,4619.1,4618.7,2.16506669]
["bitfinex","ETHUSD",1756125231361,0.46753491,4619.0,4618.8,0.651041]
["bitfinex","ETHUSD",1756125231569,0.56963491,4618.9,4618.8,0.651041]
["bitfinex","ETHUSD",1756125231727,0.1021,4618.9,4618.8,1.311041]
["bitfinex","ETHUSD",1756125231931,0.56963491,4618.9,4618.8,0.651041]
["bitfinex","ETHUSD",1756125232130,2.16511139,4618.7,4618.6,0.004]
["bitfinex","ETHUSD",1756125232328,7.50060997,4618.7,4618.6,0.004]
["bitfinex","ETHUSD",1756125232533,8.68972826,4618.7,4618.6,0.004]
["bitfinex","ETHUSD",1756125232771,8.8925232,4618.7,4618.6,0.004]
["bitfinex","ETHUSD",1756125233267,11.05761425,4618.7,4618.6,0.004]
["bitfinex","ETHUSD",1756125233444,8.89250286,4618.7,4618.6,0.004]
["bitfinex","ETHUSD",1756125233640,8.89250902,4618.7,4618.6,0.004]
["bitfinex","ETHUSD",1756125234969,8.0738532,4618.7,4618.6,0.004]
["bitfinex","ETHUSD",1756125235136,8.47934068,4618.7,4618.6,0.004]
["bitfinex","ETHUSD",1756125235748,10.64445207,4618.7,4618.6,0.004]
["bitfinex","ETHUSD",1756125236469,9.86843378,4618.7,4618.6,0.004]
["bitfinex","ETHUSD",1756125236962,9.86838601,4618.7,4618.6,0.004]
["bitfinex","ETHUSD",1756125237341,10.20722715,4618.7,4618.6,0.004]
["bitfinex","ETHUSD",1756125238179,7.83937202,4618.7,4618.6,0.004]
["bitfinex","ETHUSD",1756125239865,10.00448341,4618.7,4618.6,0.004]
["bitfinex","ETHUSD",1756125241092,10.00868341,4618.7,4618.6,0.004]
["bitfinex","ETHUSD",1756125241275,0.80640411,4618.7,4618.6,3.60145827]
["bitfinex","ETHUSD",1756125241578,0.001,4619.1,4619.0,2.82497077]
["bitfinex","ETHUSD",1756125241743,0.001,4619.1,4619.0,3.13497077]
["bitfinex","ETHUSD",1756125241943,0.001,4619.1,4619.0,3.59727077]
["bitfinex","ETHUSD",1756125242481,0.001,4619.1,4619.0,4.26028872]
["bitfinex","ETHUSD",1756125246669,1e-08,4619.1,4619.0,4.26028872]
["bitfinex","ETHUSD",1756125246875,1e-08,4619.1,4619.0,7.98428872]
["bitfinex","ETHUSD",1756125247384,0.001,4619.7,4619.6,2.82468958]
["bitfinex","ETHUSD",1756125247587,0.001,4619.7,4619.6,6.85768958]
["bitfinex","ETHUSD",1756125247891,0.001,4620.2,4620.1,2.82445531]
["bitfinex","ETHUSD",1756125248047,1e-08,4620.6,4620.5,2.82426793]
["bitfinex","ETHUSD",1756125248253,1e-08,4620.6,4620.5,3.13426793]
["bitfinex","ETHUSD",1756125248476,1e-08,4620.6,4620.5,7.43156793]
["bitfinex","ETHUSD",1756125248673,1e-08,4620.6,4620.5,8.69116089]
["bitfinex","ETHUSD",1756125251080,1e-08,4620.6,4620.5,8.77790989]
["bitfinex","ETHUSD",1756125251505,1e-08,4620.6,4620.5,5.05090989]
["bitfinex","ETHUSD",1756125251779,1e-08,4620.6,4620.5,8.77490989]
["bitfinex","ETHUSD",1756125252374,1e-08,4620.6,4620.5,5.05090989]
["bitfinex","ETHUSD",1756125252575,1e-08,4620.6,4620.5,8.77290989]
["bitfinex","ETHUSD",1756125252984,1e-08,4620.6,4620.5,4.39090989]
["bitfinex","ETHUSD",1756125253211,1e-08,4620.6,4620.5,2.47426793]
["bitfinex","ETHUSD",1756125253390,0.09900001,4620.6,4620.5,2.16426793]
["bitfinex","ETHUSD",1756125253808,0.09900001,4620.6,4620.3,2.16433064]
["bitfinex","ETHUSD",1756125254124,0.09900001,4620.6,4620.5,2.16426793]
["bitfinex","ETHUSD",1756125254326,0.09900001,4620.6,4620.5,2.82426793]
["bitfinex","ETHUSD",1756125254616,0.09900001,4620.6,4620.5,2.16426793]
["bitfinex","ETHUSD",1756125254921,0.09900001,4620.6,4620.5,2.82426793]
["bitfinex","ETHUSD",1756125255609,0.09900001,4620.6,4620.5,0.66]
["bitfinex","ETHUSD",1756125255817,1e-08,4620.6,4620.5,3.13606793]
["bitfinex","ETHUSD",1756125255985,1e-08,4620.6,4620.5,4.12160941]
["bitfinex","ETHUSD",1756125256189,0.09900001,4620.6,4620.3,3.719]
["bitfinex","ETHUSD",1756125256518,1e-08,4620.6,4620.5,2.82426793]
["bitfinex","ETHUSD",1756125256882,0.09900001,4620.6,4620.5,2.82426793]
["bitfinex","ETHUSD",1756125257085,0.09900001,4620.6,4620.5,0.66]
["bitfinex","ETHUSD",1756125257400,0.51840001,4620.6,4620.5,0.66]
["bitfinex","ETHUSD",1756125257605,0.51840001,4620.6,4619.5,0.4204]
["bitfinex","ETHUSD",1756125257927,0.51840001,4620.6,4619.9,2.16454901]
["bitfinex","ETHUSD",1756125257928,0.45084001,4620.6,4619.9,2.16454901]
["bitfinex","ETHUSD",1756125258095,0.09900001,4620.6,4620.0,2.82449184]
["bitfinex","ETHUSD",1756125258298,0.3387203,4620.5,4620.0,0.66]
["bitfinex","ETHUSD",1756125258522,0.3387203,4620.5,4620.2,0.66]
["bitfinex","ETHUSD",1756125258708,0.1022,4620.3,4619.8,0.66]
["bitfinex","ETHUSD",1756125258907,0.3387203,4620.5,4620.3,0.66]
["bitfinex","ETHUSD",1756125259107,0.3387203,4620.5,4620.4,2.82431477]
["bitfinex","ETHUSD",1756125259309,1e-08,4620.6,4620.5,0.66]
["bitfinex","ETHUSD",1756125259532,0.00420001,4620.6,4620.5,2.82426793]
["bitfinex","ETHUSD",1756125260033,1e-08,4620.6,4620.5,3.13606793]
["bitfinex","ETHUSD",1756125260237,1e-08,4620.6,4620.5,3.59156793]
["bitfinex","ETHUSD",1756125262223,1e-08,4620.6,4620.5,2.82426793]
["bitfinex","ETHUSD",1756125262436,0.30580001,4620.6,4620.5,2.82426793]
["bitfinex","ETHUSD",1756125262638,1e-08,4620.6,4620.5,2.82426793]
["bitfinex","ETHUSD",1756125262840,1e-08,4620.6,4620.5,3.59156793]
["bitfinex","ETHUSD",1756125263044,1e-08,4620.6,4620.5,4.09042903]
["bitfinex","ETHUSD",1756125263343,1e-08,4620.6,4620.5,7.80642903]
["bitfinex","ETHUSD",1756125263928,1e-08,4620.6,4620.5,4.09042903]
["bitfinex","ETHUSD",1756125265141,1e-08,4620.6,4619.8,0.11155]
["bitfinex","ETHUSD",1756125265142,1e-08,4620.6,4620.1,3.723]
["bitfinex","ETHUSD",1756125265342,1e-08,4620.6,4620.5,2.82426793]
["bitfinex","ETHUSD",1756125265643,0.09900001,4620.6,4620.5,0.66]
["bitfinex","ETHUSD",1756125266035,0.09900001,4620.6,4620.5,2.82426793]
["bitfinex","ETHUSD",1756125266723,1e-08,4620.6,4620.5,2.82426793]
["bitfinex","ETHUSD",1756125267425,0.75439839,4621.4,4620.9,0.66]
["bitfinex","ETHUSD",1756125267611,0.099,4621.0,4620.9,0.66]
["bitfinex","ETHUSD",1756125268035,0.099,4621.0,4620.9,2.82408059]
["bitfinex","ETHUSD",1756125268243,0.099,4621.0,4620.9,0.66]
["bitfinex","ETHUSD",1756125268446,0.46533797,4621.4,4620.9,0.9718]
["bitfinex","ETHUSD",1756125268643,0.65791029,4621.8,4621.0,0.66]
["bitfinex","ETHUSD",1756125268827,0.92115681,4621.8,4621.0,0.66]
["bitfinex","ETHUSD",1756125269025,0.48633797,4621.8,4621.4,0.66]
["bitfinex","ETHUSD",1756125269344,0.021,4621.8,4621.4,0.66]
["bitfinex","ETHUSD",1756125269514,0.099,4621.5,4621.4,2.82384645]
["bitfinex","ETHUSD",1756125270151,0.021,4621.8,4621.7,0.66]
["bitfinex","ETHUSD",1756125270322,0.12,4621.8,4621.7,0.66]
["bitfinex","ETHUSD",1756125270518,0.12,4621.8,4621.6,0.66]
["bitfinex","ETHUSD",1756125270848,0.12,4621.8,4621.6,2.82373582]
["bitfinex","ETHUSD",1756125271249,0.12,4621.8,4621.6,2.82374526]
["bitfinex","ETHUSD",1756125271835,0.12,4621.8,4621.6,0.66]
["bitfinex","ETHUSD",1756125272038,0.12,4621.8,4621.6,2.82375131]
["bitfinex","ETHUSD",1756125272349,0.12,4621.8,4621.4,0.66]
["bitfinex","ETHUSD",1756125272563,0.12,4621.8,4621.7,0.66]
["bitfinex","ETHUSD",1756125273463,0.12,4621.8,4621.7,2.82370599]
["bitfinex","ETHUSD",1756125273663,0.021,4621.8,4621.7,2.82370599]
["bitfinex","ETHUSD",1756125274161,0.3268,4621.8,4621.7,2.82370599]
["bitfinex","ETHUSD",1756125274524,0.3268,4621.8,4620.5,0.654648]
["bitfinex","ETHUSD",1756125274826,0.46533797,4621.7,4621.2,0.66]
["bitfinex","ETHUSD",1756125275021,0.46533797,4621.7,4621.6,0.9718]
["bitfinex","ETHUSD",1756125275225,0.001,4622.3,4622.2,2.82347193]
["bitfinex","ETHUSD",1756125275435,0.001,4622.3,4622.2,7.36797321]
["bitfinex","ETHUSD",1756125275634,0.001,4622.3,4622.2,7.82347321]
["bitfinex","ETHUSD",1756125276335,0.001,4622.3,4622.2,7.91019621]
["bitfinex","ETHUSD",1756125278369,0.001,4622.3,4622.2,8.06975992]
["bitfinex","ETHUSD",1756125278876,1e-08,4622.3,4622.2,8.06975992]
["bitfinex","ETHUSD",1756125279883,0.09900001,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1756125280041,1e-08,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1756125280343,1e-08,4622.3,4622.2,2.88837193]
["bitfinex","ETHUSD",1756125280961,1e-08,4622.3,4622.2,3.54837193]
["bitfinex","ETHUSD",1756125281551,1e-08,4622.3,4622.2,2.82347193]
["bitfinex","ETHUSD",1756125283187,1e-08,4622.3,4622.2,3.54837193]
["bitfinex","ETHUSD",1756125283483,1e-08,4622.3,4622.2,4.11956349]
["bitfinex","ETHUSD",1756125284001,1e-08,4622.3,4622.2,4.08541013]
["bitfinex","ETHUSD",1756125284352,1e-08,4622.3,4622.2,4.17213313]
["bitfinex","ETHUSD",1756125284793,1e-08,4622.3,4622.2,7.90113313]
["bitfinex","ETHUSD",1756125286699,1e-08,4622.3,4622.2,4.17213313]
["bitfinex","ETHUSD",1756125286860,1e-08,4622.3,4622.2,6.60204157]
["bitfinex","ETHUSD",1756125287055,1e-08,4622.3,4622.2,6.51531857]
["bitfinex","ETHUSD",1756125287470,1e-08,4622.3,4622.2,7.24021857]
["bitfinex","ETHUSD",1756125287765,1e-08,4622.3,4622.2,6.80791857]
["bitfinex","ETHUSD",1756125287964,1e-08,4622.3,4622.2,6.51531857]
["bitfinex","ETHUSD",1756125288385,0.09900001,4622.3,4622.2,2.78931857]
["bitfinex","ETHUSD",1756125288866,1e-08,4622.3,4622.2,2.78931857]
["bitfinex","ETHUSD",1756125289063,1e-08,4622.3,4622.2,3.6659776]
["bitfinex","ETHUSD",1756125289395,0.09580001,4622.3,4622.2,3.6659776]
["bitfinex","ETHUSD",1756125289596,0.09580001,4622.3,4622.2,2.78931857]
["bitfinex","ETHUSD",1756125290167,1e-08,4622.3,4622.2,2.78931857]
["bitfinex","ETHUSD",1756125290368,1e-08,4622.3,4622.2,3.08191857]
["bitfinex","ETHUSD",1756125290975,1e-08,4622.3,4622.2,2.78931857]
["bitfinex","ETHUSD",1756125291176,1e-08,4622.3,4622.2,6.51331857]
["bitfinex","ETHUSD",1756125291377,0.09580001,4622.3,4622.1,0.004]
["bitfinex","ETHUSD",1756125291896,0.09580001,4622.3,4622.2,0.66]
["bitfinex","ETHUSD",1756125292801,0.09580001,4622.3,4622.1,0.004]
["bitfinex","ETHUSD",1756125292802,0.51520001,4622.3,4622.1,0.004]
["bitfinex","ETHUSD",1756125292996,0.09580001,4622.3,4622.1,0.004]
["bitfinex","ETHUSD",1756125293513,3.04785473,4622.2,4622.1,0.004]
["bitfinex","ETHUSD",1756125293715,7.63738521,4622.2,4622.1,0.004]
["bitfinex","ETHUSD",1756125293873,7.25804554,4622.2,4622.1,0.004]
["bitfinex","ETHUSD",1756125294499,7.37933522,4622.2,4622.1,0.004]
["bitfinex","ETHUSD",1756125295130,8.54401138,4622.2,4622.1,0.004]
["bitfinex","ETHUSD",1756125295411,2.16356683,4622.0,4620.9,0.004]
["bitfinex","ETHUSD",1756125295633,0.2002,4621.0,4620.9,0.004]
["bitfinex","ETHUSD",1756125295989,0.6651828,4621.0,4620.9,0.004]
["bitfinex","ETHUSD",1756125296190,1.00385726,4621.0,4620.9,0.004]
["bitfinex","ETHUSD",1756125296394,0.53887446,4621.0,4620.9,0.004]
["bitfinex","ETHUSD",1756125296715,1.36958601,4621.0,4620.9,0.004]
["bitfinex","ETHUSD",1756125296891,6.53361976,4621.0,4620.9,0.004]
["bitfinex","ETHUSD",1756125297089,4.83456881,4621.0,4620.9,0.004]
["bitfinex","ETHUSD",1756125297517,6.99860256,4621.0,4620.9,0.004]
["bitfinex","ETHUSD",1756125298586,4.83456881,4621.0,4620.9,0.004]
["bitfinex","ETHUSD",1756125298796,4.83876881,4621.0,4620.9,0.004]
["bitfinex","ETHUSD",1756125299190,7.00280256,4621.0,4620.9,0.004]
["bitfinex","ETHUSD",1756125299924,4.83876881,4621.0,4620.9,0.004]
["bitfinex","ETHUSD",1756125300084,7.00280256,4621.0,4620.9,0.004]
["bitfinex","ETHUSD",1756125300622,7.00280256,4621.0,4620.5,0.004]
["bitfinex","ETHUSD",1756125300623,2.16422109,4620.6,4620.5,0.004]
["bitfinex","ETHUSD",1756125300809,6.03391749,4620.6,4620.5,0.004]
["bitfinex","ETHUSD",1756125301015,9.75491749,4620.6,4620.5,0.004]
["bitfinex","ETHUSD",1756125301215,10.33685791,4620.6,4620.5,0.004]
["bitfinex","ETHUSD",1756125301917,9.75491749,4620.6,4620.5,0.004]
["bitfinex","ETHUSD",1756125302095,10.38331544,4620.6,4620.5,0.004]
["bitfinex","ETHUSD",1756125302628,10.58519895,4620.6,4620.5,0.004]
["bitfinex","ETHUSD",1756125302795,2.16445531,4620.1,4620.0,0.004]
["bitfinex","ETHUSD",1756125302992,9.54683811,4620.1,4620.0,0.004]
["bitfinex","ETHUSD",1756125303222,9.55083811,4620.1,4620.0,0.004]
["bitfinex","ETHUSD",1756125303427,10.04241658,4620.1,4620.0,0.004]
["bitfinex","ETHUSD",1756125305431,49.27351736,4620.1,4620.0,0.004]
["bitfinex","ETHUSD",1756125306503,49.61231224,4620.1,4620.0,0.004]
["bitfinex","ETHUSD",1756125307715,49.61231224,4620.1,4618.8,0.02]
["bitfinex","ETHUSD",1756125307716,2.16464272,4619.7,4618.8,0.02]
["bitfinex","ETHUSD",1756125308047,4.302,4620.0,4618.8,0.02]
["bitfinex","ETHUSD",1756125308048,0.3,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756125308197,7.015,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756125308403,3.0,4618.9,4618.8,0.7449]
["bitfinex","ETHUSD",1756125308658,6.715,4618.9,4618.8,0.7449]
["bitfinex","ETHUSD",1756125308944,7.05382613,4618.9,4618.8,0.7449]
["bitfinex","ETHUSD",1756125310306,7.05382613,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756125310307,10.12489105,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756125310510,7.95987341,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756125310727,10.12489105,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756125312037,11.77958977,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756125312332,11.55108977,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756125312500,11.77958977,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756125312697,2.16525203,4618.4,4618.1,0.004]
["bitfinex","ETHUSD",1756125312901,2.16525203,4618.4,4616.7,0.4601]
["bitfinex","ETHUSD",1756125312902,6.46748647,4617.9,4616.7,0.4601]
["bitfinex","ETHUSD",1756125313102,10.93827277,4617.9,4617.1,0.11319741]
["bitfinex","ETHUSD",1756125313302,11.16677277,4617.9,4617.1,0.11319741]
["bitfinex","ETHUSD",1756125313543,11.16677277,4617.9,4616.7,0.4601]
["bitfinex","ETHUSD",1756125313739,11.16677277,4617.9,4615.8,0.02]
["bitfinex","ETHUSD",1756125313740,3.46767406,4617.5,4615.8,0.02]
["bitfinex","ETHUSD",1756125313909,10.93846036,4617.5,4616.0,0.4601]
["bitfinex","ETHUSD",1756125314237,1.302,4616.9,4615.8,0.02]
["bitfinex","ETHUSD",1756125314413,1.302,4616.0,4615.8,0.02]
["bitfinex","ETHUSD",1756125314611,50.3245728,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756125314814,7.83702062,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756125315013,11.55802062,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756125315213,11.55802062,4615.9,4614.8,0.02]
["bitfinex","ETHUSD",1756125315214,1.302,4615.5,4614.8,0.02]
["bitfinex","ETHUSD",1756125315414,2.45809419,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756125315602,7.96832707,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756125315803,7.96832707,4614.9,4614.8,0.328]
["bitfinex","ETHUSD",1756125315804,7.21457847,4614.9,4614.8,0.328]
["bitfinex","ETHUSD",1756125316006,1.666,4615.4,4614.8,0.7881]
["bitfinex","ETHUSD",1756125316344,3.724,4615.3,4614.9,2.62698778]
["bitfinex","ETHUSD",1756125316527,0.33909008,4616.0,4615.0,2.6269292]
["bitfinex","ETHUSD",1756125316841,41.31980078,4616.7,4615.2,2.16675333]
["bitfinex","ETHUSD",1756125316842,3.725,4615.9,4615.2,2.16675333]
["bitfinex","ETHUSD",1756125317045,3.0,4616.3,4615.8,0.308]
["bitfinex","ETHUSD",1756125317246,3.725,4616.2,4615.9,0.4601]
["bitfinex","ETHUSD",1756125317421,1.666,4616.7,4616.1,0.308]
["bitfinex","ETHUSD",1756125317422,3.725,4616.3,4616.1,0.308]
["bitfinex","ETHUSD",1756125317752,0.76985443,4617.5,4616.1,0.308]
["bitfinex","ETHUSD",1756125317753,0.57739082,4617.5,4616.2,0.4601]
["bitfinex","ETHUSD",1756125317920,3.726,4617.4,4616.5,2.16613887]
["bitfinex","ETHUSD",1756125318116,0.46132915,4617.3,4616.6,0.4601]
["bitfinex","ETHUSD",1756125318334,1.45705443,4617.9,4616.6,0.4601]
["bitfinex","ETHUSD",1756125318335,3.726,4617.2,4616.6,0.4601]
["bitfinex","ETHUSD",1756125318645,4.18732915,4617.1,4616.6,0.4601]
["bitfinex","ETHUSD",1756125318860,0.33894032,4617.2,4617.0,0.308]
["bitfinex","ETHUSD",1756125319036,3.726,4617.1,4617.0,0.308]
["bitfinex","ETHUSD",1756125319752,3.726,4617.1,4617.0,0.7681]
["bitfinex","ETHUSD",1756125320123,4.18789541,4617.1,4617.0,0.7681]
["bitfinex","ETHUSD",1756125320417,4.18789541,4617.1,4615.8,0.66]
["bitfinex","ETHUSD",1756125320418,4.18789541,4617.1,4616.4,0.4601]
["bitfinex","ETHUSD",1756125320617,0.46189541,4617.0,4616.4,0.4601]
["bitfinex","ETHUSD",1756125320846,0.46189541,4617.0,4616.8,0.02]
["bitfinex","ETHUSD",1756125321050,3.91457898,4617.0,4616.8,0.02]
["bitfinex","ETHUSD",1756125321218,0.46189541,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756125321413,1.03928623,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756125321637,3.725,4616.9,4616.8,0.7881]
["bitfinex","ETHUSD",1756125321844,4.18689541,4616.9,4616.8,0.7881]
["bitfinex","ETHUSD",1756125322222,4.76428623,4616.9,4616.8,0.7881]
["bitfinex","ETHUSD",1756125322761,4.76428623,4616.9,4616.8,0.328]
["bitfinex","ETHUSD",1756125323119,4.76428623,4616.9,4616.8,0.7881]
["bitfinex","ETHUSD",1756125323320,4.18689541,4616.9,4616.8,0.7881]
["bitfinex","ETHUSD",1756125323865,4.18689541,4616.9,4616.8,0.328]
["bitfinex","ETHUSD",1756125324052,4.18689541,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756125324351,5.15806495,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756125325257,4.38821052,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756125325676,10.33846603,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756125326043,10.33846603,4616.9,4615.5,2.16660213]
["bitfinex","ETHUSD",1756125326044,2.16605631,4616.7,4615.5,2.16660213]
["bitfinex","ETHUSD",1756125326247,0.57944944,4615.9,4615.4,2.16665944]
["bitfinex","ETHUSD",1756125326461,0.57944944,4615.9,4615.8,0.308]
["bitfinex","ETHUSD",1756125326664,4.76500662,4615.9,4615.8,0.308]
["bitfinex","ETHUSD",1756125326847,0.46355718,4615.9,4615.8,0.7681]
["bitfinex","ETHUSD",1756125327027,4.18555718,4615.9,4615.8,2.93457168]
["bitfinex","ETHUSD",1756125327243,4.76500662,4615.9,4615.8,2.93457168]
["bitfinex","ETHUSD",1756125327639,3.0,4615.8,4615.0,0.004]
["bitfinex","ETHUSD",1756125327950,0.7730524,4615.2,4615.0,0.4641]
["bitfinex","ETHUSD",1756125328149,4.18455718,4615.1,4615.0,0.4641]
["bitfinex","ETHUSD",1756125328335,4.18655718,4615.1,4615.0,0.004]
["bitfinex","ETHUSD",1756125328537,5.34545606,4615.1,4615.0,0.004]
["bitfinex","ETHUSD",1756125329067,10.08928538,4615.1,4615.0,0.004]
["bitfinex","ETHUSD",1756125329250,2.16689419,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756125329449,3.12363368,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756125330270,12.69558141,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756125330473,12.69558141,4614.9,4614.5,0.004]
["bitfinex","ETHUSD",1756125330474,3.46903506,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756125330669,9.17135853,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756125330854,0.66493949,4614.6,4614.5,0.7721]
["bitfinex","ETHUSD",1756125331056,5.34920776,4614.6,4614.5,2.93918202]
["bitfinex","ETHUSD",1756125331372,4.18955718,4614.6,4614.5,0.7721]
["bitfinex","ETHUSD",1756125331601,5.34920776,4614.6,4614.5,0.7721]
["bitfinex","ETHUSD",1756125331869,4.39091218,4614.6,4614.5,0.7721]
["bitfinex","ETHUSD",1756125332072,4.18955718,4614.6,4614.5,0.7721]
["bitfinex","ETHUSD",1756125332278,4.39094443,4614.6,4614.5,0.7721]
["bitfinex","ETHUSD",1756125332636,4.32284443,4614.6,4614.5,0.7721]
["bitfinex","ETHUSD",1756125333043,4.32284443,4614.6,4614.5,2.93918202]
["bitfinex","ETHUSD",1756125333242,4.32284443,4614.6,4614.5,0.7721]
["bitfinex","ETHUSD",1756125333539,4.32284443,4614.6,4614.5,0.312]
["bitfinex","ETHUSD",1756125333741,4.32284443,4614.6,4614.5,0.7721]
["bitfinex","ETHUSD",1756125334773,4.32284443,4614.6,4614.5,0.312]
["bitfinex","ETHUSD",1756125335289,4.32284443,4614.6,4614.5,0.7721]
["bitfinex","ETHUSD",1756125335511,0.59684443,4614.6,4614.5,0.7721]
["bitfinex","ETHUSD",1756125335804,0.39545718,4614.6,4614.5,2.93918202]
["bitfinex","ETHUSD",1756125335962,0.39545718,4614.6,4614.5,3.44981531]
["bitfinex","ETHUSD",1756125336504,0.39545718,4614.6,4614.5,0.7721]
["bitfinex","ETHUSD",1756125336505,1.55585966,4614.6,4614.5,0.7721]
["bitfinex","ETHUSD",1756125336801,5.28132189,4614.6,4614.5,2.93918202]
["bitfinex","ETHUSD",1756125337203,4.12045718,4614.6,4614.5,2.93918202]
["bitfinex","ETHUSD",1756125337404,5.28132189,4614.6,4614.5,2.93918202]
["bitfinex","ETHUSD",1756125337904,5.28132189,4614.6,4614.5,0.7721]
["bitfinex","ETHUSD",1756125338111,5.48304057,4614.6,4614.5,0.312]
["bitfinex","ETHUSD",1756125338267,5.48304057,4614.6,4614.5,2.93918202]
["bitfinex","ETHUSD",1756125338464,0.39545718,4614.6,4614.5,2.93918202]
["bitfinex","ETHUSD",1756125338662,0.39545718,4614.6,4614.5,3.4498178]
["bitfinex","ETHUSD",1756125338995,1.16997258,4614.6,4614.5,4.1098178]
["bitfinex","ETHUSD",1756125339307,0.39545718,4614.6,4614.5,4.1098178]
["bitfinex","ETHUSD",1756125339804,0.97668812,4614.6,4614.5,4.1098178]
["bitfinex","ETHUSD",1756125340010,0.39545718,4614.6,4614.5,4.1098178]
["bitfinex","ETHUSD",1756125340691,0.97668812,4614.6,4614.5,4.1098178]
["bitfinex","ETHUSD",1756125341167,0.39545718,4614.6,4614.5,4.1098178]
["bitfinex","ETHUSD",1756125341497,1e-08,4614.6,4614.5,4.7612418]
["bitfinex","ETHUSD",1756125341673,1e-08,4614.7,4614.6,2.16703506]
["bitfinex","ETHUSD",1756125341881,0.001,4615.1,4614.9,0.66]
["bitfinex","ETHUSD",1756125342064,0.001,4615.1,4615.0,3.13704723]
["bitfinex","ETHUSD",1756125342557,0.7745154,4615.7,4615.6,0.66]
["bitfinex","ETHUSD",1756125342760,0.7745154,4615.9,4615.7,2.82651862]
["bitfinex","ETHUSD",1756125342991,0.7745154,4615.9,4615.7,3.60331862]
["bitfinex","ETHUSD",1756125343196,0.7745154,4615.9,4615.7,4.18031173]
["bitfinex","ETHUSD",1756125343392,0.7745154,4615.9,4615.7,3.52031173]
["bitfinex","ETHUSD",1756125343598,0.07226099,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1756125343786,3.725,4615.9,4615.2,2.63331075]
["bitfinex","ETHUSD",1756125343959,0.7766574,4615.3,4615.2,2.63331075]
["bitfinex","ETHUSD",1756125344166,0.7766574,4615.4,4615.3,2.16670638]
["bitfinex","ETHUSD",1756125344362,1.16498611,4615.6,4615.4,2.16661513]
["bitfinex","ETHUSD",1756125344567,1.16498611,4615.6,4615.3,2.16670638]
["bitfinex","ETHUSD",1756125344766,1.16498611,4615.6,4615.4,2.16665366]
["bitfinex","ETHUSD",1756125344999,1.16498611,4615.6,4615.5,2.1666125]
["bitfinex","ETHUSD",1756125345294,1.16498611,4615.7,4615.5,2.1666125]
["bitfinex","ETHUSD",1756125345499,1.16498611,4615.6,4615.5,2.1666125]
["bitfinex","ETHUSD",1756125345898,1.16498611,4615.6,4615.5,2.4768125]
["bitfinex","ETHUSD",1756125346101,1.16498611,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1756125346501,3.725,4615.9,4615.4,2.16661423]
["bitfinex","ETHUSD",1756125346670,3.725,4615.9,4615.1,2.16680028]
["bitfinex","ETHUSD",1756125346671,1.16537515,4615.7,4615.1,2.16680028]
["bitfinex","ETHUSD",1756125346871,0.77691697,4615.4,4615.3,2.16670638]
["bitfinex","ETHUSD",1756125347204,0.77691697,4615.5,4615.4,2.16665944]
["bitfinex","ETHUSD",1756125347507,40.99710078,4615.5,4614.5,0.655424]
["bitfinex","ETHUSD",1756125347729,0.7769339,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756125347924,0.7769339,4614.6,4612.7,0.4666]
["bitfinex","ETHUSD",1756125347925,5.34215958,4614.6,4613.2,2.16768039]
["bitfinex","ETHUSD",1756125348212,1.55460371,4614.1,4613.5,2.16754257]
["bitfinex","ETHUSD",1756125348410,3.729,4614.0,4612.7,0.4666]
["bitfinex","ETHUSD",1756125348610,0.77706071,4613.1,4613.0,2.16778668]
["bitfinex","ETHUSD",1756125348903,0.77706071,4613.1,4613.0,2.94458668]
["bitfinex","ETHUSD",1756125349216,0.77706071,4613.2,4613.1,2.16773969]
["bitfinex","ETHUSD",1756125349396,5.16708709,4614.5,4612.8,0.02]
["bitfinex","ETHUSD",1756125349397,0.77706071,4613.5,4612.8,0.02]
["bitfinex","ETHUSD",1756125349704,1.16559106,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1756125349908,1.5048167,4613.4,4613.0,2.16776436]
["bitfinex","ETHUSD",1756125350094,0.77696483,4613.1,4613.0,2.63436436]
["bitfinex","ETHUSD",1756125350291,0.77696483,4613.2,4613.1,2.16773969]
["bitfinex","ETHUSD",1756125350510,0.77696483,4613.2,4613.1,2.94453969]
["bitfinex","ETHUSD",1756125350835,0.77696483,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1756125351435,1.11619047,4613.4,4613.2,2.1676927]
["bitfinex","ETHUSD",1756125351588,1.11619047,4613.4,4613.1,0.4666]
["bitfinex","ETHUSD",1756125351788,1.11619047,4613.4,4613.1,2.63433184]
["bitfinex","ETHUSD",1756125351990,0.77696483,4613.4,4613.3,2.16764571]
["bitfinex","ETHUSD",1756125352204,0.77696483,4613.5,4613.3,2.16764571]
["bitfinex","ETHUSD",1756125352591,3.726,4613.4,4613.3,2.16764571]
["bitfinex","ETHUSD",1756125353426,0.77696483,4613.6,4613.4,2.16759873]
["bitfinex","ETHUSD",1756125353654,3.726,4613.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1756125353855,0.46595894,4613.5,4613.4,2.47779873]
["bitfinex","ETHUSD",1756125354151,4.19095894,4613.5,4613.4,2.47779873]
["bitfinex","ETHUSD",1756125354630,4.19095894,4613.5,4613.4,0.3102]
["bitfinex","ETHUSD",1756125354919,0.46595894,4613.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1756125355119,4.18895894,4613.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1756125355744,4.52816451,4613.5,4612.8,0.02]
["bitfinex","ETHUSD",1756125356040,0.46595894,4613.4,4612.8,0.4866]
["bitfinex","ETHUSD",1756125356238,0.46595894,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1756125356742,0.46595894,4613.3,4613.2,2.4778927]
["bitfinex","ETHUSD",1756125356908,0.46595894,4613.3,4613.1,2.16769683]
["bitfinex","ETHUSD",1756125357113,0.46595894,4613.2,4613.1,2.16773969]
["bitfinex","ETHUSD",1756125357734,0.56495894,4613.2,4612.8,0.02]
["bitfinex","ETHUSD",1756125358040,4.18695894,4613.1,4612.8,0.02]
["bitfinex","ETHUSD",1756125358246,0.46595894,4613.0,4612.8,0.02]
["bitfinex","ETHUSD",1756125358430,0.46595894,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756125358632,0.46595894,4612.9,4612.8,2.18788067]
["bitfinex","ETHUSD",1756125358831,0.46595894,4612.9,4612.8,2.49808067]
["bitfinex","ETHUSD",1756125359046,0.46595894,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756125359226,0.46595894,4613.0,4612.8,0.02]
["bitfinex","ETHUSD",1756125359426,0.80518935,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756125359640,0.33923041,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756125359834,0.80518935,4612.9,4612.8,2.18788067]
["bitfinex","ETHUSD",1756125360142,0.80518935,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756125360642,0.80518935,4612.9,4612.8,0.024]
["bitfinex","ETHUSD",1756125360948,4.52618935,4612.9,4612.8,0.024]
["bitfinex","ETHUSD",1756125361445,0.80518935,4612.9,4612.8,3.62868067]
["bitfinex","ETHUSD",1756125361665,0.33923041,4612.9,4612.8,4.2083461]
["bitfinex","ETHUSD",1756125361851,0.33923041,4612.9,4612.8,2.04046543]
["bitfinex","ETHUSD",1756125362015,0.46595894,4613.3,4612.8,2.96866486]
["bitfinex","ETHUSD",1756125362210,0.46595894,4613.4,4612.9,0.4666]
["bitfinex","ETHUSD",1756125362411,0.46595894,4613.4,4613.3,0.3102]
["bitfinex","ETHUSD",1756125362627,0.77696483,4614.1,4613.3,0.3102]
["bitfinex","ETHUSD",1756125362628,3.721,4613.5,4613.3,0.7768]
["bitfinex","ETHUSD",1756125362853,0.46595894,4613.4,4613.3,0.3102]
["bitfinex","ETHUSD",1756125363739,0.46595894,4613.4,4613.1,2.16773857]
["bitfinex","ETHUSD",1756125363982,0.46595894,4613.4,4612.8,0.024]
["bitfinex","ETHUSD",1756125364161,0.46595894,4613.4,4613.2,2.16764786]
["bitfinex","ETHUSD",1756125364491,3.721,4613.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1756125364684,3.721,4613.5,4613.2,2.16768452]
["bitfinex","ETHUSD",1756125364685,4.18654629,4613.5,4613.2,2.16768452]
["bitfinex","ETHUSD",1756125364986,0.77696483,4614.2,4613.3,3.29424571]
["bitfinex","ETHUSD",1756125364987,0.46554629,4613.4,4613.3,3.29424571]
["bitfinex","ETHUSD",1756125365189,0.33920044,4614.5,4614.4,2.82712898]
["bitfinex","ETHUSD",1756125365336,0.33920044,4614.5,4614.4,3.13732898]
["bitfinex","ETHUSD",1756125365556,0.33920044,4614.5,4614.4,2.94392898]
["bitfinex","ETHUSD",1756125365768,0.33920044,4614.5,4613.8,0.4666]
["bitfinex","ETHUSD",1756125365974,4.07220044,4614.5,4614.4,2.16712898]
["bitfinex","ETHUSD",1756125366300,0.33920044,4614.5,4614.4,3.60392898]
["bitfinex","ETHUSD",1756125366459,0.33920044,4614.5,4614.4,4.18104329]
["bitfinex","ETHUSD",1756125367008,3.734,4615.4,4615.3,2.16670638]
["bitfinex","ETHUSD",1756125367152,3.734,4615.4,4614.8,0.4666]
["bitfinex","ETHUSD",1756125367356,3.734,4615.5,4615.4,2.16665944]
["bitfinex","ETHUSD",1756125367679,0.001,4615.7,4615.4,0.3102]
["bitfinex","ETHUSD",1756125367680,3.735,4615.7,4615.4,0.3102]
["bitfinex","ETHUSD",1756125367870,3.735,4615.7,4615.3,2.16670262]
["bitfinex","ETHUSD",1756125368261,0.001,4615.7,4615.1,0.66]
["bitfinex","ETHUSD",1756125368457,3.735,4615.7,4615.3,0.4666]
["bitfinex","ETHUSD",1756125368790,4.07305853,4615.7,4615.5,2.1666125]
["bitfinex","ETHUSD",1756125368964,0.34005853,4615.7,4615.6,3.13676556]
["bitfinex","ETHUSD",1756125369197,0.34005853,4615.7,4615.6,3.60336556]
["bitfinex","ETHUSD",1756125369788,0.001,4615.7,4615.6,3.60336556]
["bitfinex","ETHUSD",1756125374083,0.002,4615.7,4614.9,4.03703128]
["bitfinex","ETHUSD",1756125374298,0.002,4615.7,4614.7,2.1669881]
["bitfinex","ETHUSD",1756125374611,0.002,4615.7,4613.0,0.086866]
["bitfinex","ETHUSD",1756125374907,0.098,4615.6,4614.4,2.16708538]
["bitfinex","ETHUSD",1756125375059,0.27515217,4615.5,4614.4,2.16708538]
["bitfinex","ETHUSD",1756125375262,0.002,4614.5,4613.2,0.4652]
["bitfinex","ETHUSD",1756125375564,0.002,4614.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1756125375768,0.002,4614.5,4613.3,3.73]
["bitfinex","ETHUSD",1756125376070,0.002,4614.5,4613.5,2.1675083]
["bitfinex","ETHUSD",1756125376403,0.002,4614.5,4612.9,3.731]
["bitfinex","ETHUSD",1756125376896,0.002,4614.5,4614.1,2.16726591]
["bitfinex","ETHUSD",1756125376897,3.002,4614.5,4614.1,2.16726591]
["bitfinex","ETHUSD",1756125377196,0.002,4614.5,4614.4,2.16712898]
["bitfinex","ETHUSD",1756125377369,3.731,4614.7,4614.4,2.16710152]
["bitfinex","ETHUSD",1756125377692,0.33914163,4614.5,4614.3,2.16713099]
["bitfinex","ETHUSD",1756125377868,0.33914163,4614.5,4614.0,0.66]
["bitfinex","ETHUSD",1756125378198,4.07114163,4614.5,4614.1,2.8272606]
["bitfinex","ETHUSD",1756125378406,4.07114163,4614.5,4614.2,2.16722015]
["bitfinex","ETHUSD",1756125378709,0.33914163,4614.5,4614.2,2.16718671]
["bitfinex","ETHUSD",1756125379498,0.33914163,4614.5,4614.1,0.66]
["bitfinex","ETHUSD",1756125379700,0.33914163,4614.5,4613.9,0.66]
["bitfinex","ETHUSD",1756125379870,0.33914163,4614.5,4614.2,2.16717914]
["bitfinex","ETHUSD",1756125380207,0.33914163,4614.5,4613.7,0.66]
["bitfinex","ETHUSD",1756125380208,0.33914163,4614.5,4614.4,2.16712898]
["bitfinex","ETHUSD",1756125380363,0.33914163,4614.5,4614.3,2.16717494]
["bitfinex","ETHUSD",1756125381121,0.33914163,4614.5,4614.0,2.16727558]
["bitfinex","ETHUSD",1756125381122,0.33914163,4614.5,4614.0,2.16727537]
["bitfinex","ETHUSD",1756125381324,0.33914163,4614.5,4614.1,2.16723343]
["bitfinex","ETHUSD",1756125381633,0.33914163,4614.5,4613.9,0.4652]
["bitfinex","ETHUSD",1756125381803,3.728,4614.7,4614.1,2.16725427]
["bitfinex","ETHUSD",1756125382119,0.3728,4614.7,4612.8,6.752]
["bitfinex","ETHUSD",1756125382312,3.728,4614.7,4614.1,2.1672277]
["bitfinex","ETHUSD",1756125382510,0.4227,4615.5,4614.0,2.16731686]
["bitfinex","ETHUSD",1756125382712,0.6686323,4615.7,4614.2,0.66]
["bitfinex","ETHUSD",1756125382898,0.6686323,4615.7,4613.4,3.728]
["bitfinex","ETHUSD",1756125382899,3.729,4615.6,4615.2,2.16675132]
["bitfinex","ETHUSD",1756125383088,0.099,4615.3,4614.4,0.66]
["bitfinex","ETHUSD",1756125383524,0.099,4615.3,4614.5,2.16708075]
["bitfinex","ETHUSD",1756125383741,0.099,4615.3,4613.6,0.66]
["bitfinex","ETHUSD",1756125383742,3.729,4615.2,4613.6,0.66]
["bitfinex","ETHUSD",1756125384030,3.729,4615.2,4614.7,2.16696129]
["bitfinex","ETHUSD",1756125384189,3.729,4615.2,4614.4,2.63231915]
["bitfinex","ETHUSD",1756125384395,3.729,4615.2,4612.8,0.024]
["bitfinex","ETHUSD",1756125384696,2.16694385,4614.8,4613.3,0.4652]
["bitfinex","ETHUSD",1756125384891,0.46569434,4614.7,4613.3,0.4652]
["bitfinex","ETHUSD",1756125385101,0.88839434,4614.7,4613.3,0.4652]
["bitfinex","ETHUSD",1756125385293,2.16703506,4614.6,4613.5,2.16754054]
["bitfinex","ETHUSD",1756125385525,4.20669434,4614.5,4613.5,2.16754054]
["bitfinex","ETHUSD",1756125385725,1.1454084,4614.4,4613.3,0.4652]
["bitfinex","ETHUSD",1756125386024,3.741,4614.5,4613.8,2.16740455]
["bitfinex","ETHUSD",1756125386323,0.33917361,4614.2,4613.7,2.16745517]
["bitfinex","ETHUSD",1756125386523,0.33917361,4614.2,4613.6,2.16746345]
["bitfinex","ETHUSD",1756125386725,0.33917361,4614.2,4613.5,2.16754833]
["bitfinex","ETHUSD",1756125386931,0.33917361,4614.2,4613.8,2.16738423]
["bitfinex","ETHUSD",1756125387294,0.33917361,4614.2,4614.1,2.47946989]
["bitfinex","ETHUSD",1756125387509,0.33917361,4614.2,4614.1,2.94466989]
["bitfinex","ETHUSD",1756125388946,0.33917361,4614.2,4614.1,3.60466989]
["bitfinex","ETHUSD",1756125389146,0.33917361,4614.2,4614.1,3.89913688]
["bitfinex","ETHUSD",1756125389330,3.738,4615.2,4614.2,0.66]
["bitfinex","ETHUSD",1756125389535,3.738,4615.2,4615.1,2.16680028]
["bitfinex","ETHUSD",1756125389741,3.738,4615.2,4614.7,2.16694353]
["bitfinex","ETHUSD",1756125389936,0.001,4615.7,4614.4,0.66]
["bitfinex","ETHUSD",1756125389937,0.33910409,4615.0,4614.4,0.66]
["bitfinex","ETHUSD",1756125390151,0.33910409,4615.0,4614.9,3.13909419]
["bitfinex","ETHUSD",1756125390331,0.33910409,4615.0,4614.9,4.18141996]
["bitfinex","ETHUSD",1756125391051,0.001,4615.7,4614.9,4.18141996]
["bitfinex","ETHUSD",1756125391052,0.001,4615.7,4615.6,2.82656556]
["bitfinex","ETHUSD",1756125391852,0.001,4615.7,4615.6,3.13876556]
["bitfinex","ETHUSD",1756125392150,0.001,4615.7,4615.6,3.60396556]
["bitfinex","ETHUSD",1756125392534,0.001,4615.7,4615.6,3.13876556]
["bitfinex","ETHUSD",1756125392938,0.001,4615.7,4615.3,0.66]
["bitfinex","ETHUSD",1756125393148,0.001,4615.7,4615.3,2.82666654]
["bitfinex","ETHUSD",1756125393349,0.001,4615.7,4615.6,2.16656556]
["bitfinex","ETHUSD",1756125393556,0.001,4615.7,4615.6,3.68460877]
["bitfinex","ETHUSD",1756125393721,0.001,4615.7,4615.6,4.14980877]
["bitfinex","ETHUSD",1756125394353,0.001,4615.7,4614.9,0.57712577]
["bitfinex","ETHUSD",1756125394520,0.001,4615.7,4615.4,2.1666579]
["bitfinex","ETHUSD",1756125394715,0.001,4615.7,4614.5,2.17106862]
["bitfinex","ETHUSD",1756125394716,2.16666951,4615.4,4614.5,0.004]
["bitfinex","ETHUSD",1756125394918,4.20795499,4615.3,4614.5,0.004]
["bitfinex","ETHUSD",1756125395138,0.2875,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756125396664,0.46646881,4614.9,4614.5,0.004]
["bitfinex","ETHUSD",1756125396665,0.46646881,4614.9,4614.5,0.3162]
["bitfinex","ETHUSD",1756125396874,3.742,4615.6,4614.8,0.66]
["bitfinex","ETHUSD",1756125397163,0.33913212,4614.9,4614.8,2.82694114]
["bitfinex","ETHUSD",1756125397368,0.33913212,4614.9,4614.8,3.13914114]
["bitfinex","ETHUSD",1756125397546,0.33913212,4614.9,4614.8,3.67015406]
["bitfinex","ETHUSD",1756125397850,0.001,4615.7,4615.5,2.16660364]
["bitfinex","ETHUSD",1756125398053,0.33907846,4615.6,4615.5,2.16656587]
["bitfinex","ETHUSD",1756125398821,0.33907846,4615.6,4615.4,2.16665342]
["bitfinex","ETHUSD",1756125400794,0.4194,4615.5,4614.5,2.17103798]
["bitfinex","ETHUSD",1756125400951,3.74,4615.4,4614.5,0.004]
["bitfinex","ETHUSD",1756125401146,0.46638884,4615.3,4614.5,2.17107052]
["bitfinex","ETHUSD",1756125401563,0.46638884,4615.3,4614.5,0.004]
["bitfinex","ETHUSD",1756125401564,3.741,4615.2,4614.5,0.004]
["bitfinex","ETHUSD",1756125401891,0.46638884,4615.1,4614.5,0.004]
["bitfinex","ETHUSD",1756125402384,0.099,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756125402768,0.46638884,4614.9,4614.5,0.2939]
["bitfinex","ETHUSD",1756125402990,0.46638884,4614.9,4614.5,0.7348]
["bitfinex","ETHUSD",1756125403295,0.46638884,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1756125403599,3.74,4615.1,4614.8,2.16694114]
["bitfinex","ETHUSD",1756125403899,0.46638884,4615.0,4614.7,2.16695093]
["bitfinex","ETHUSD",1756125404076,0.46638884,4615.0,4614.8,2.16694083]
["bitfinex","ETHUSD",1756125404260,0.46638884,4615.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1756125404457,0.46638884,4615.4,4615.3,2.16670638]
["bitfinex","ETHUSD",1756125404793,0.46638884,4615.5,4615.3,2.45660202]
["bitfinex","ETHUSD",1756125404964,0.46638884,4615.5,4615.0,0.4409]
["bitfinex","ETHUSD",1756125404965,0.46638884,4615.5,4615.4,2.16665944]
["bitfinex","ETHUSD",1756125405554,0.46638884,4615.5,4615.4,2.45655944]
["bitfinex","ETHUSD",1756125405788,0.46638884,4615.6,4615.5,2.1666125]
["bitfinex","ETHUSD",1756125405981,0.46738884,4615.7,4615.4,2.60755944]
["bitfinex","ETHUSD",1756125406181,0.33906922,4615.6,4615.5,2.1666125]
["bitfinex","ETHUSD",1756125406391,0.33906922,4615.6,4615.5,2.4565125]
["bitfinex","ETHUSD",1756125406686,0.33906922,4615.6,4615.5,2.8974125]
["bitfinex","ETHUSD",1756125406991,0.33906922,4615.6,4615.5,4.06381969]
["bitfinex","ETHUSD",1756125407293,0.001,4615.7,4615.6,2.82656556]
["bitfinex","ETHUSD",1756125407468,0.001,4615.7,4615.6,3.11646556]
["bitfinex","ETHUSD",1756125407784,0.001,4615.7,4615.6,3.55736556]
["bitfinex","ETHUSD",1756125407982,0.001,4615.7,4615.6,4.18040408]
["bitfinex","ETHUSD",1756125409705,0.001,4615.7,4615.6,7.18040408]
["bitfinex","ETHUSD",1756125410571,0.58435944,4617.6,4616.7,2.82604934]
["bitfinex","ETHUSD",1756125410773,0.001,4617.6,4616.7,9.85094934]
["bitfinex","ETHUSD",1756125410956,0.001,4617.6,4616.7,10.29184934]
["bitfinex","ETHUSD",1756125411289,0.001,4617.6,4616.7,11.54844624]
["bitfinex","ETHUSD",1756125414991,0.001,4617.6,4616.8,2.82600242]
["bitfinex","ETHUSD",1756125415199,1e-08,4616.9,4616.8,6.55680242]
["bitfinex","ETHUSD",1756125415510,1e-08,4616.9,4616.8,6.66480242]
["bitfinex","ETHUSD",1756125419998,0.001,4617.6,4616.8,6.66480242]
["bitfinex","ETHUSD",1756125419999,1e-08,4617.6,4617.5,5.82567406]
["bitfinex","ETHUSD",1756125420222,1e-08,4617.6,4617.5,9.84157406]
["bitfinex","ETHUSD",1756125420391,1e-08,4617.6,4617.5,9.94957406]
["bitfinex","ETHUSD",1756125420591,1e-08,4617.6,4617.5,10.39047406]
["bitfinex","ETHUSD",1756125422419,1e-08,4617.6,4617.5,9.94957406]
["bitfinex","ETHUSD",1756125422723,0.09900001,4617.6,4617.5,10.10320574]
["bitfinex","ETHUSD",1756125422945,0.09900001,4617.6,4617.5,10.76320574]
["bitfinex","ETHUSD",1756125423131,1e-08,4617.6,4617.5,10.76320574]
["bitfinex","ETHUSD",1756125423537,1e-08,4617.6,4617.5,11.05310574]
["bitfinex","ETHUSD",1756125423690,0.04,4618.8,4618.7,2.82511139]
["bitfinex","ETHUSD",1756125424106,0.139,4618.8,4618.7,2.82511139]
["bitfinex","ETHUSD",1756125424502,0.5584,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756125425221,0.139,4618.8,4618.7,2.82511139]
["bitfinex","ETHUSD",1756125426328,0.5584,4618.8,4618.3,2.16529816]
["bitfinex","ETHUSD",1756125426526,0.4194,4618.7,4618.6,2.16511742]
["bitfinex","ETHUSD",1756125426750,0.04,4618.8,4618.7,2.82511139]
["bitfinex","ETHUSD",1756125427458,0.04,4618.8,4618.7,7.75342427]
["bitfinex","ETHUSD",1756125428065,4.49996483,4620.5,4618.7,7.75342427]
["bitfinex","ETHUSD",1756125428066,0.4227,4620.6,4618.9,3.0]
["bitfinex","ETHUSD",1756125428275,0.4227,4620.6,4619.0,6.98987077]
["bitfinex","ETHUSD",1756125428423,0.4227,4620.6,4620.1,2.16441192]
["bitfinex","ETHUSD",1756125428617,0.099,4620.2,4620.0,0.66]
["bitfinex","ETHUSD",1756125428821,0.099,4620.2,4620.1,2.16445531]
["bitfinex","ETHUSD",1756125429123,0.099,4620.2,4620.1,2.82445531]
["bitfinex","ETHUSD",1756125429402,0.02,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1756125429661,0.02,4620.8,4620.6,2.16421548]
["bitfinex","ETHUSD",1756125429873,0.02,4620.8,4620.3,2.16436016]
["bitfinex","ETHUSD",1756125430024,0.4227,4620.7,4620.2,2.16439544]
["bitfinex","ETHUSD",1756125430231,0.099,4620.3,4620.2,2.16439544]
["bitfinex","ETHUSD",1756125430752,0.099,4620.3,4620.2,2.82439544]
["bitfinex","ETHUSD",1756125430923,0.02,4620.8,4620.6,2.16421604]
["bitfinex","ETHUSD",1756125431121,0.1022,4620.7,4620.6,2.16421604]
["bitfinex","ETHUSD",1756125431326,0.02,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1756125431736,0.02,4620.8,4618.6,3.83113581]
["bitfinex","ETHUSD",1756125431737,0.1253,4620.8,4618.6,3.83113581]
["bitfinex","ETHUSD",1756125431948,0.5384,4620.8,4619.7,3.722]
["bitfinex","ETHUSD",1756125432122,0.5384,4620.8,4620.5,2.16426278]
["bitfinex","ETHUSD",1756125432470,0.1253,4620.8,4620.6,2.16417657]
["bitfinex","ETHUSD",1756125432764,0.1253,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1756125432965,0.02,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1756125434465,0.48369288,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1756125434870,0.48879288,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1756125435073,0.48879288,4620.8,4619.9,4.1804]
["bitfinex","ETHUSD",1756125435229,0.46369288,4620.7,4620.2,2.1643641]
["bitfinex","ETHUSD",1756125435573,0.4394,4620.8,4619.9,2.1645058]
["bitfinex","ETHUSD",1756125435574,0.46369288,4620.6,4620.5,2.16426793]
["bitfinex","ETHUSD",1756125435773,0.46789288,4620.6,4620.5,2.16426793]
["bitfinex","ETHUSD",1756125436175,0.46789288,4620.6,4620.0,0.66]
["bitfinex","ETHUSD",1756125436347,0.46369288,4620.5,4620.4,2.16427803]
["bitfinex","ETHUSD",1756125436523,0.46789288,4620.5,4620.4,2.16427803]
["bitfinex","ETHUSD",1756125437462,0.46369288,4620.5,4620.4,2.16427803]
["bitfinex","ETHUSD",1756125437665,0.46369288,4620.5,4620.4,3.12917803]
["bitfinex","ETHUSD",1756125437831,0.46369288,4620.5,4620.4,3.91426372]
["bitfinex","ETHUSD",1756125438753,0.46369288,4620.5,4620.4,3.58257803]
["bitfinex","ETHUSD",1756125439764,0.46369288,4620.5,4620.4,6.58257803]
["bitfinex","ETHUSD",1756125439938,0.02,4620.8,4620.7,5.82417425]
["bitfinex","ETHUSD",1756125440133,0.02,4620.8,4620.7,9.85207425]
["bitfinex","ETHUSD",1756125440333,0.48433499,4620.8,4620.7,9.85207425]
["bitfinex","ETHUSD",1756125440747,0.48433499,4620.8,4620.7,8.88717425]
["bitfinex","ETHUSD",1756125440961,0.48433499,4620.8,4620.7,5.16417425]
["bitfinex","ETHUSD",1756125441624,0.48433499,4620.8,4620.7,5.46907425]
["bitfinex","ETHUSD",1756125442639,0.48433499,4620.8,4620.7,11.48544595]
["bitfinex","ETHUSD",1756125443048,0.48433499,4620.8,4620.7,6.34514595]
["bitfinex","ETHUSD",1756125443362,0.48433499,4620.8,4620.7,8.88517425]
["bitfinex","ETHUSD",1756125444169,0.48433499,4620.8,4620.7,9.19007425]
["bitfinex","ETHUSD",1756125445180,0.48433499,4620.8,4620.7,8.88517425]
["bitfinex","ETHUSD",1756125445766,0.48433499,4620.8,4620.7,5.88517425]
["bitfinex","ETHUSD",1756125446070,0.48533499,4620.8,4620.7,5.88517425]
["bitfinex","ETHUSD",1756125446244,0.48533499,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1756125446449,1.36129982,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1756125446667,1.36129982,4620.8,4620.5,2.16424274]
["bitfinex","ETHUSD",1756125446668,1.61398891,4620.8,4620.5,2.16425927]
["bitfinex","ETHUSD",1756125446883,0.46433499,4620.7,4620.6,2.16421857]
["bitfinex","ETHUSD",1756125447059,0.56653499,4620.7,4620.6,2.16421857]
["bitfinex","ETHUSD",1756125448482,0.46433499,4620.7,4620.6,2.92251857]
["bitfinex","ETHUSD",1756125448667,0.46433499,4620.7,4620.6,3.80300096]
["bitfinex","ETHUSD",1756125449943,0.46433499,4620.7,4620.6,3.34960096]
["bitfinex","ETHUSD",1756125450254,1.14450726,4620.7,4620.6,2.16421857]
["bitfinex","ETHUSD",1756125450444,0.56333499,4620.7,4620.6,2.16421857]
["bitfinex","ETHUSD",1756125451485,0.98273499,4620.7,4620.1,2.16445531]
["bitfinex","ETHUSD",1756125451687,0.77547336,4620.4,4620.0,1.0]
["bitfinex","ETHUSD",1756125451986,0.77547336,4620.4,4620.1,2.16445531]
["bitfinex","ETHUSD",1756125451987,0.46433499,4620.3,4620.1,2.16445531]
["bitfinex","ETHUSD",1756125452186,0.77547336,4620.4,4620.2,2.16440846]
["bitfinex","ETHUSD",1756125452360,0.77547336,4620.4,4620.3,2.16436162]
["bitfinex","ETHUSD",1756125452551,0.46559383,4620.4,4620.3,2.16436162]
["bitfinex","ETHUSD",1756125452756,0.56459383,4620.4,4620.3,2.16436162]
["bitfinex","ETHUSD",1756125453982,1.73018489,4620.4,4620.3,2.16436162]
["bitfinex","ETHUSD",1756125454386,0.56459383,4620.4,4620.3,2.16436162]
["bitfinex","ETHUSD",1756125455454,0.98729383,4620.4,4620.2,2.16440545]
["bitfinex","ETHUSD",1756125455768,1.63160407,4620.3,4620.2,2.16440545]
["bitfinex","ETHUSD",1756125456496,1.63245308,4620.3,4620.2,2.16440545]
["bitfinex","ETHUSD",1756125456965,1.83499004,4620.3,4620.2,2.16440545]
["bitfinex","ETHUSD",1756125457167,0.66813079,4620.3,4620.2,2.16440545]
["bitfinex","ETHUSD",1756125457366,0.66827037,4620.3,4620.2,2.16440545]
["bitfinex","ETHUSD",1756125457770,0.46559383,4620.3,4620.2,2.16440545]
["bitfinex","ETHUSD",1756125457995,0.46559383,4620.3,4620.1,2.16444781]
["bitfinex","ETHUSD",1756125458163,0.46559383,4620.3,4620.0,1.0]
["bitfinex","ETHUSD",1756125458164,0.90337037,4620.2,4620.0,1.0]
["bitfinex","ETHUSD",1756125458495,1.94391282,4620.1,4619.3,2.16478817]
["bitfinex","ETHUSD",1756125458800,1.55679129,4619.8,4619.3,2.16478817]
["bitfinex","ETHUSD",1756125458967,0.2828,4619.4,4618.8,0.004]
["bitfinex","ETHUSD",1756125459290,0.77839635,4619.0,4618.8,2.16906451]
["bitfinex","ETHUSD",1756125459492,0.77839635,4619.0,4618.9,2.91911764]
["bitfinex","ETHUSD",1756125459802,1.24520725,4619.0,4618.9,2.91911764]
["bitfinex","ETHUSD",1756125460362,0.4668109,4619.0,4618.9,2.91911764]
["bitfinex","ETHUSD",1756125460582,0.4668109,4619.0,4618.9,2.16501764]
["bitfinex","ETHUSD",1756125461095,1.34280725,4619.0,4618.8,0.004]
["bitfinex","ETHUSD",1756125461270,1.24520725,4618.9,4618.8,2.16906451]
["bitfinex","ETHUSD",1756125461476,0.5676109,4618.9,4618.8,2.16906451]
["bitfinex","ETHUSD",1756125462122,0.5676109,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756125462389,1.89529338,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756125462588,1.11841163,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756125462791,1.47909338,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756125462959,1.89529338,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756125463363,1.11841163,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756125463769,6.48569389,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756125463999,6.80934253,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756125464466,0.90447625,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756125464774,8.39921366,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756125464984,8.73805854,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756125465187,8.53580206,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756125465382,4.04105651,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756125465580,7.76005651,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756125466311,8.34131199,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756125466624,7.76005651,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756125466907,4.04105651,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756125467072,4.52465578,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756125467271,5.03985578,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756125467796,0.90955578,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756125468110,3.719,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756125468291,5.0729109,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756125468468,4.6535109,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756125468673,4.2816109,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756125469072,0.5626109,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756125469316,3.8172,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756125470905,2.5358489,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756125471114,3.0,4619.5,4618.8,0.004]
["bitfinex","ETHUSD",1756125471416,3.72,4619.4,4618.8,0.7432]
["bitfinex","ETHUSD",1756125471701,3.58070892,4620.0,4618.8,0.004]
["bitfinex","ETHUSD",1756125471702,4.1855756,4619.3,4618.8,0.004]
["bitfinex","ETHUSD",1756125471892,3.721,4619.3,4618.8,0.004]
["bitfinex","ETHUSD",1756125472199,2.16461775,4619.8,4618.8,2.16905578]
["bitfinex","ETHUSD",1756125472416,3.0,4619.6,4618.8,2.16905578]
["bitfinex","ETHUSD",1756125472568,2.62932802,4619.5,4618.8,0.004]
["bitfinex","ETHUSD",1756125472769,0.46458774,4619.4,4618.8,0.004]
["bitfinex","ETHUSD",1756125472968,0.46458774,4619.5,4618.8,0.004]
["bitfinex","ETHUSD",1756125473769,2.62932439,4619.5,4618.8,0.004]
["bitfinex","ETHUSD",1756125473997,1.09962018,4619.4,4618.8,0.004]
["bitfinex","ETHUSD",1756125474212,0.63503244,4619.4,4618.8,0.004]
["bitfinex","ETHUSD",1756125474934,0.0972,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756125475135,3.8172,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756125477801,3.72,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756125478120,0.33881384,4619.3,4618.8,2.16906451]
["bitfinex","ETHUSD",1756125478285,3.72,4618.9,4618.8,0.004]
["bitfinex","ETHUSD",1756125479034,0.33881384,4619.3,4618.8,2.45906451]
["bitfinex","ETHUSD",1756125479518,3.72,4619.2,4618.8,2.45906451]
["bitfinex","ETHUSD",1756125480287,3.72,4619.2,4618.8,0.294]
["bitfinex","ETHUSD",1756125480519,3.72,4619.2,4618.8,2.45904578]
["bitfinex","ETHUSD",1756125480720,3.72,4619.2,4618.9,2.16501109]
["bitfinex","ETHUSD",1756125481242,3.72,4619.2,4618.8,2.16906281]
["bitfinex","ETHUSD",1756125481388,0.46590131,4619.1,4618.8,2.16906281]
["bitfinex","ETHUSD",1756125481928,0.46590131,4619.1,4618.9,2.16501644]
["bitfinex","ETHUSD",1756125482324,0.46590131,4619.1,4618.8,2.61825745]
["bitfinex","ETHUSD",1756125482621,0.46590131,4619.1,4618.8,0.4532]
["bitfinex","ETHUSD",1756125482804,0.46590131,4619.1,4618.8,0.004]
["bitfinex","ETHUSD",1756125483718,0.46590131,4619.1,4618.8,2.16905871]
["bitfinex","ETHUSD",1756125483890,0.46590131,4619.1,4618.8,0.004]
["bitfinex","ETHUSD",1756125484287,0.46590131,4619.1,4618.8,2.16906349]
["bitfinex","ETHUSD",1756125485106,0.46590131,4619.1,4618.9,2.16501704]
["bitfinex","ETHUSD",1756125485306,0.46590131,4619.1,4618.8,2.16906014]
["bitfinex","ETHUSD",1756125485948,0.80467832,4619.1,4618.8,2.16906014]
["bitfinex","ETHUSD",1756125486246,0.46590131,4619.1,4618.8,2.18906014]
["bitfinex","ETHUSD",1756125486446,0.46590131,4619.0,4618.8,0.024]
["bitfinex","ETHUSD",1756125486606,0.46590131,4619.1,4618.8,0.024]
["bitfinex","ETHUSD",1756125486811,0.46590131,4619.0,4618.8,0.024]
["bitfinex","ETHUSD",1756125487154,0.46590131,4619.1,4618.8,0.024]
["bitfinex","ETHUSD",1756125487310,0.46590131,4619.0,4618.8,0.024]
["bitfinex","ETHUSD",1756125487511,0.46590131,4618.9,4618.8,2.63826451]
["bitfinex","ETHUSD",1756125487914,0.46590131,4618.9,4618.8,2.92826451]
["bitfinex","ETHUSD",1756125488114,1.50683545,4619.8,4619.2,2.16485232]
["bitfinex","ETHUSD",1756125488115,0.02,4619.8,4619.2,2.16485232]
["bitfinex","ETHUSD",1756125488336,0.02,4619.8,4619.7,2.45464272]
["bitfinex","ETHUSD",1756125488932,0.02,4619.8,4619.7,2.90384272]
["bitfinex","ETHUSD",1756125491534,1e-08,4620.0,4619.9,2.82454901]
["bitfinex","ETHUSD",1756125491738,1e-08,4620.0,4619.9,7.36088818]
["bitfinex","ETHUSD",1756125492049,1e-08,4620.0,4619.9,7.83548818]
["bitfinex","ETHUSD",1756125493084,1e-08,4620.0,4619.9,6.70088818]
["bitfinex","ETHUSD",1756125493263,1e-08,4620.0,4619.9,5.93074901]
["bitfinex","ETHUSD",1756125498389,1e-08,4620.0,4619.9,2.93074901]
["bitfinex","ETHUSD",1756125499498,1e-08,4620.0,4619.9,2.45614901]
["bitfinex","ETHUSD",1756125499795,0.31410001,4620.0,4619.8,0.02]
["bitfinex","ETHUSD",1756125500162,0.42430001,4620.0,4619.8,2.18459141]
["bitfinex","ETHUSD",1756125500557,0.42430001,4620.0,4619.8,0.02]
["bitfinex","ETHUSD",1756125500747,0.42430001,4620.0,4619.8,2.18459008]
["bitfinex","ETHUSD",1756125501299,0.31410001,4620.0,4619.8,0.02]
["bitfinex","ETHUSD",1756125501500,0.42430001,4620.0,4619.8,0.02]
["bitfinex","ETHUSD",1756125501820,0.31410001,4620.0,4619.9,2.16454901]
["bitfinex","ETHUSD",1756125502016,1e-08,4620.0,4619.9,2.16454901]
["bitfinex","ETHUSD",1756125502305,1e-08,4620.0,4619.9,3.14920391]
["bitfinex","ETHUSD",1756125505870,1e-08,4620.0,4619.9,2.67460391]
["bitfinex","ETHUSD",1756125506427,1e-08,4620.0,4619.9,3.14920391]
["bitfinex","ETHUSD",1756125507316,1e-08,4620.0,4619.9,2.67460391]
["bitfinex","ETHUSD",1756125508761,1e-08,4620.0,4619.9,3.14920391]
["bitfinex","ETHUSD",1756125510732,1e-08,4620.0,4619.9,2.67460391]
["bitfinex","ETHUSD",1756125510939,1e-08,4620.0,4619.9,3.14920391]
["bitfinex","ETHUSD",1756125511144,1e-08,4620.0,4619.9,2.38300391]
["bitfinex","ETHUSD",1756125512274,1e-08,4620.0,4619.9,2.67460391]
["bitfinex","ETHUSD",1756125512752,1e-08,4620.0,4619.9,3.14920391]
["bitfinex","ETHUSD",1756125513811,1e-08,4620.0,4619.9,6.86620391]
["bitfinex","ETHUSD",1756125514459,1e-08,4620.0,4619.9,7.52620391]
["bitfinex","ETHUSD",1756125514646,1e-08,4620.0,4619.9,10.52620391]
["bitfinex","ETHUSD",1756125515216,1e-08,4620.0,4619.9,10.63420391]
["bitfinex","ETHUSD",1756125515462,1e-08,4620.0,4619.9,10.72095491]
["bitfinex","ETHUSD",1756125518263,1e-08,4620.3,4620.2,2.82440846]
["bitfinex","ETHUSD",1756125518417,1e-08,4620.3,4620.2,9.83200846]
["bitfinex","ETHUSD",1756125518618,1e-08,4620.3,4620.2,10.30660846]
["bitfinex","ETHUSD",1756125520195,1e-08,4620.5,4620.4,5.82431477]
["bitfinex","ETHUSD",1756125520404,0.021,4620.8,4620.4,5.82431477]
["bitfinex","ETHUSD",1756125520405,1e-08,4620.8,4620.7,2.82417425]
["bitfinex","ETHUSD",1756125520705,1e-08,4620.8,4620.7,9.84667425]
["bitfinex","ETHUSD",1756125520851,0.001,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1756125521047,0.001,4621.3,4621.2,6.1864401]
["bitfinex","ETHUSD",1756125521261,0.001,4621.3,4621.2,11.10998522]
["bitfinex","ETHUSD",1756125523398,0.001,4621.3,4621.2,10.68148522]
["bitfinex","ETHUSD",1756125523702,0.001,4621.3,4621.2,11.10998522]
["bitfinex","ETHUSD",1756125526251,0.001,4621.3,4621.2,11.2689823]
["bitfinex","ETHUSD",1756125527573,1e-08,4621.3,4621.2,11.2689823]
["bitfinex","ETHUSD",1756125529417,1e-08,4621.3,4621.2,11.3557043]
["bitfinex","ETHUSD",1756125530138,1e-08,4621.3,4621.2,11.2689823]
["bitfinex","ETHUSD",1756125531048,1e-08,4621.3,4621.2,10.8404823]
["bitfinex","ETHUSD",1756125531513,1e-08,4621.3,4621.2,11.2689823]
["bitfinex","ETHUSD",1756125535444,1e-08,4621.3,4621.2,10.8404823]
["bitfinex","ETHUSD",1756125537296,1e-08,4621.3,4621.2,11.2689823]
["bitfinex","ETHUSD",1756125538224,1e-08,4621.3,4621.2,11.3557093]
["bitfinex","ETHUSD",1756125539200,1e-08,4621.3,4621.2,10.9272093]
["bitfinex","ETHUSD",1756125539395,1e-08,4621.3,4621.2,10.8374823]
["bitfinex","ETHUSD",1756125540227,1e-08,4621.3,4621.2,11.2659823]
["bitfinex","ETHUSD",1756125542337,0.09900001,4621.3,4621.2,9.8709823]
["bitfinex","ETHUSD",1756125542705,0.09900001,4621.3,4621.2,8.8759401]
["bitfinex","ETHUSD",1756125544960,0.09900001,4621.3,4621.2,5.8759401]
["bitfinex","ETHUSD",1756125545575,0.42450001,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1756125545742,0.42450001,4621.3,4621.2,5.8759401]
["bitfinex","ETHUSD",1756125546158,0.42450001,4621.3,4621.1,2.16797973]
["bitfinex","ETHUSD",1756125546333,0.09900001,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1756125547038,0.09900001,4621.3,4621.1,2.16798047]
["bitfinex","ETHUSD",1756125547039,0.42450001,4621.3,4621.1,2.16798047]
["bitfinex","ETHUSD",1756125547267,0.42450001,4621.3,4621.1,0.004]
["bitfinex","ETHUSD",1756125547591,0.3255,4621.2,4621.1,0.004]
["bitfinex","ETHUSD",1756125547766,0.3255,4621.2,4621.1,2.16798692]
["bitfinex","ETHUSD",1756125548967,0.3287,4621.2,4621.1,2.16798692]
["bitfinex","ETHUSD",1756125549132,0.79398517,4621.2,4621.1,2.16798692]
["bitfinex","ETHUSD",1756125549337,0.3287,4621.2,4621.1,2.16798692]
["bitfinex","ETHUSD",1756125550071,0.3287,4621.2,4621.1,0.004]
["bitfinex","ETHUSD",1756125550583,0.3287,4621.2,4621.1,2.16798692]
["bitfinex","ETHUSD",1756125550781,0.66735238,4621.2,4621.1,2.16798692]
["bitfinex","ETHUSD",1756125551670,0.3287,4621.2,4621.1,2.16798692]
["bitfinex","ETHUSD",1756125551872,0.0032,4621.2,4621.1,2.16798692]
["bitfinex","ETHUSD",1756125552299,0.3254,4621.2,4621.1,2.16798692]
["bitfinex","ETHUSD",1756125552509,0.3254,4621.2,4621.1,0.004]
["bitfinex","ETHUSD",1756125553882,1.0976766,4621.2,4621.1,0.004]
["bitfinex","ETHUSD",1756125554404,0.3254,4621.2,4621.1,0.004]
["bitfinex","ETHUSD",1756125555071,0.66406868,4621.2,4621.1,0.004]
["bitfinex","ETHUSD",1756125558014,0.34186868,4621.2,4621.1,2.16798692]
["bitfinex","ETHUSD",1756125558217,0.33866868,4621.2,4621.1,2.46778692]
["bitfinex","ETHUSD",1756125559214,0.33866868,4621.2,4621.1,2.92238692]
["bitfinex","ETHUSD",1756125560275,0.33866868,4621.2,4621.1,3.43103095]
["bitfinex","ETHUSD",1756125560479,1e-08,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1756125560813,1e-08,4621.3,4621.2,2.9183401]
["bitfinex","ETHUSD",1756125564961,1e-08,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1756125565103,1e-08,4621.8,4621.7,6.38987659]
["bitfinex","ETHUSD",1756125565455,1e-08,4621.8,4621.7,9.84447659]
["bitfinex","ETHUSD",1756125567946,1e-08,4621.8,4621.7,10.50447659]
["bitfinex","ETHUSD",1756125568225,1e-08,4621.8,4621.7,10.61247659]
["bitfinex","ETHUSD",1756125568526,1e-08,4621.8,4621.7,10.7186345]
["bitfinex","ETHUSD",1756125568915,1e-08,4621.8,4621.7,10.61247659]
["bitfinex","ETHUSD",1756125569106,1e-08,4621.8,4621.7,10.72266021]
["bitfinex","ETHUSD",1756125569308,1e-08,4621.8,4621.7,10.61247659]
["bitfinex","ETHUSD",1756125569829,1e-08,4621.8,4621.7,10.72157014]
["bitfinex","ETHUSD",1756125570335,1e-08,4622.9,4621.8,3.66]
["bitfinex","ETHUSD",1756125570633,1e-08,4622.9,4622.8,6.12299113]
["bitfinex","ETHUSD",1756125570838,1e-08,4622.9,4622.8,9.83099113]
["bitfinex","ETHUSD",1756125571016,1e-08,4622.9,4622.8,9.93899113]
["bitfinex","ETHUSD",1756125571197,1e-08,4622.9,4622.8,10.39359113]
["bitfinex","ETHUSD",1756125571395,1e-08,4622.9,4622.8,11.81567615]
["bitfinex","ETHUSD",1756125572128,1e-08,4622.9,4622.8,11.90237515]
["bitfinex","ETHUSD",1756125572690,1e-08,4622.9,4622.8,10.37997515]
["bitfinex","ETHUSD",1756125572937,1e-08,4622.9,4622.8,10.67977515]
["bitfinex","ETHUSD",1756125573243,1e-08,4622.9,4622.8,11.13437515]
["bitfinex","ETHUSD",1756125573423,1e-08,4622.9,4622.8,8.13437515]
["bitfinex","ETHUSD",1756125573945,1e-08,4622.9,4622.8,3.67197515]
["bitfinex","ETHUSD",1756125574146,1e-08,4622.9,4622.8,6.25669013]
["bitfinex","ETHUSD",1756125574640,1e-08,4622.9,4622.8,6.71129013]
["bitfinex","ETHUSD",1756125578233,1e-08,4622.9,4622.8,6.73129013]
["bitfinex","ETHUSD",1756125581738,1e-08,4622.9,4622.8,6.73529013]
["bitfinex","ETHUSD",1756125583544,1e-08,4622.9,4622.8,6.71529013]
["bitfinex","ETHUSD",1756125583761,1e-08,4622.9,4622.8,7.78606888]
["bitfinex","ETHUSD",1756125584249,1e-08,4623.4,4623.0,0.66]
["bitfinex","ETHUSD",1756125584555,1e-08,4623.4,4623.3,3.12325719]
["bitfinex","ETHUSD",1756125584750,1e-08,4623.4,4623.3,6.82825719]
["bitfinex","ETHUSD",1756125584949,1e-08,4623.4,4623.3,7.29205719]
["bitfinex","ETHUSD",1756125585128,1e-08,4623.4,4623.3,8.33505431]
["bitfinex","ETHUSD",1756125585744,1e-08,4623.4,4623.3,4.63005431]
["bitfinex","ETHUSD",1756125585948,1e-08,4623.4,4623.3,8.33505431]
["bitfinex","ETHUSD",1756125586293,0.09900001,4623.4,4623.3,3.20595431]
["bitfinex","ETHUSD",1756125586556,1e-08,4623.4,4623.3,5.95364819]
["bitfinex","ETHUSD",1756125586928,1e-08,4623.4,4623.3,5.86695719]
["bitfinex","ETHUSD",1756125587540,1e-08,4623.4,4623.3,6.63105719]
["bitfinex","ETHUSD",1756125590834,0.09900001,4623.4,4623.3,5.86695719]
["bitfinex","ETHUSD",1756125591034,0.09900001,4623.4,4623.3,5.86595719]
["bitfinex","ETHUSD",1756125592519,0.09900001,4623.4,4623.3,2.16295719]
["bitfinex","ETHUSD",1756125593049,0.09900001,4623.4,4623.3,5.86595719]
["bitfinex","ETHUSD",1756125593253,0.09900001,4623.4,4623.3,2.16295719]
["bitfinex","ETHUSD",1756125593452,0.09900001,4623.4,4623.3,5.86595719]
["bitfinex","ETHUSD",1756125593949,0.09900001,4623.4,4623.3,2.16295719]
["bitfinex","ETHUSD",1756125594732,0.09900001,4623.4,4623.3,5.86595719]
["bitfinex","ETHUSD",1756125597330,1e-08,4623.4,4623.3,5.86595719]
["bitfinex","ETHUSD",1756125597529,1e-08,4623.4,4623.3,6.16625719]
["bitfinex","ETHUSD",1756125597954,0.09900001,4623.4,4623.3,2.16295719]
["bitfinex","ETHUSD",1756125598256,0.09900001,4623.4,4623.3,5.86495719]
["bitfinex","ETHUSD",1756125599631,1e-08,4623.4,4623.3,5.86495719]
["bitfinex","ETHUSD",1756125600051,1e-08,4623.4,4623.3,2.16295719]
["bitfinex","ETHUSD",1756125600265,1e-08,4623.4,4623.3,6.16525719]
["bitfinex","ETHUSD",1756125600430,1e-08,4623.4,4623.3,7.46188331]
["bitfinex","ETHUSD",1756125601730,1e-08,4623.4,4623.3,7.54857531]
["bitfinex","ETHUSD",1756125601949,1e-08,4623.4,4623.3,8.20857531]
["bitfinex","ETHUSD",1756125602163,1e-08,4623.4,4623.3,8.31657531]
["bitfinex","ETHUSD",1756125602607,1e-08,4623.4,4623.3,7.54757531]
["bitfinex","ETHUSD",1756125602890,1e-08,4623.4,4623.3,6.99708331]
["bitfinex","ETHUSD",1756125603033,1e-08,4623.4,4623.3,7.54757831]
["bitfinex","ETHUSD",1756125603667,1e-08,4623.4,4623.3,8.20757831]
["bitfinex","ETHUSD",1756125603877,1e-08,4623.4,4623.3,8.31557831]
["bitfinex","ETHUSD",1756125604473,1e-08,4623.4,4623.3,4.61457831]
["bitfinex","ETHUSD",1756125604641,1e-08,4623.4,4623.3,8.31557831]
["bitfinex","ETHUSD",1756125608447,1e-08,4623.4,4623.3,7.08277831]
["bitfinex","ETHUSD",1756125608778,1e-08,4623.4,4623.3,8.20657831]
["bitfinex","ETHUSD",1756125611546,0.33840265,4624.4,4623.3,8.20657831]
["bitfinex","ETHUSD",1756125611547,0.33840265,4624.4,4623.5,0.66]
["bitfinex","ETHUSD",1756125611760,1e-08,4625.2,4624.5,0.66]
["bitfinex","ETHUSD",1756125611957,0.58070892,4626.4,4626.3,2.16155459]
["bitfinex","ETHUSD",1756125612296,0.0989,4626.4,4626.3,5.86055459]
["bitfinex","ETHUSD",1756125613464,0.4221,4626.4,4626.3,2.16155459]
["bitfinex","ETHUSD",1756125614161,0.0989,4626.4,4626.3,2.16155459]
["bitfinex","ETHUSD",1756125614662,0.04,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756125614863,0.139,4626.8,4626.7,5.86036771]
["bitfinex","ETHUSD",1756125615400,0.04,4626.8,4626.7,5.86036771]
["bitfinex","ETHUSD",1756125617450,0.04,4626.8,4626.7,6.16356771]
["bitfinex","ETHUSD",1756125618412,0.04,4626.8,4626.7,6.61066771]
["bitfinex","ETHUSD",1756125619006,1e-08,4626.8,4626.7,6.91278597]
["bitfinex","ETHUSD",1756125619209,1e-08,4626.8,4626.7,7.57278597]
["bitfinex","ETHUSD",1756125622315,1e-08,4626.8,4626.7,8.22246397]
["bitfinex","ETHUSD",1756125623277,0.00330001,4626.8,4626.7,3.11316397]
["bitfinex","ETHUSD",1756125623818,0.00330001,4626.8,4626.7,6.80916397]
["bitfinex","ETHUSD",1756125624912,0.32880001,4626.8,4626.7,2.81104571]
["bitfinex","ETHUSD",1756125625117,0.32880001,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756125626440,0.00330001,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756125626805,0.32880001,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756125627512,0.00330001,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756125627713,0.32880001,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756125628010,0.00330001,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756125629108,1e-08,4626.8,4626.7,2.46456771]
["bitfinex","ETHUSD",1756125629296,1e-08,4626.8,4626.7,3.71344883]
["bitfinex","ETHUSD",1756125631010,1e-08,4626.8,4626.7,4.37344883]
["bitfinex","ETHUSD",1756125632016,1e-08,4626.8,4626.7,8.06744883]
["bitfinex","ETHUSD",1756125633337,1e-08,4627.3,4627.2,2.16113416]
["bitfinex","ETHUSD",1756125633490,1e-08,4627.3,4627.2,6.81833416]
["bitfinex","ETHUSD",1756125633936,1e-08,4627.3,4627.2,7.26543416]
["bitfinex","ETHUSD",1756125634134,1e-08,4627.3,4627.2,7.60358416]
["bitfinex","ETHUSD",1756125636223,1e-08,4627.3,4627.2,3.90958416]
["bitfinex","ETHUSD",1756125636410,1e-08,4627.3,4627.2,8.22046297]
["bitfinex","ETHUSD",1756125639196,1.662,4628.9,4627.2,8.22046297]
["bitfinex","ETHUSD",1756125639197,0.02,4629.8,4627.7,0.66]
["bitfinex","ETHUSD",1756125639397,0.02,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756125639733,0.02,4629.8,4629.7,5.85196716]
["bitfinex","ETHUSD",1756125640095,0.02,4629.8,4629.7,6.50131816]
["bitfinex","ETHUSD",1756125640313,0.119,4629.8,4629.7,6.50131816]
["bitfinex","ETHUSD",1756125641649,0.02,4629.8,4629.7,6.50131816]
["bitfinex","ETHUSD",1756125642210,0.02,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756125642543,0.02,4630.8,4630.7,5.85050072]
["bitfinex","ETHUSD",1756125642544,0.119,4630.8,4630.7,5.85050072]
["bitfinex","ETHUSD",1756125642845,0.119,4630.8,4630.7,6.49973172]
["bitfinex","ETHUSD",1756125643008,0.02,4630.8,4630.7,6.49973172]
["bitfinex","ETHUSD",1756125643548,0.1212,4630.8,4630.7,2.80873172]
["bitfinex","ETHUSD",1756125643722,0.1212,4630.8,4630.7,6.49973172]
["bitfinex","ETHUSD",1756125644049,0.1212,4630.8,4630.7,2.80873172]
["bitfinex","ETHUSD",1756125644359,0.1212,4630.8,4630.7,6.49973172]
["bitfinex","ETHUSD",1756125644649,0.02,4630.8,4630.7,6.49973172]
["bitfinex","ETHUSD",1756125644815,0.119,4630.8,4630.7,6.49973172]
["bitfinex","ETHUSD",1756125646231,0.02,4630.8,4630.7,6.49973172]
["bitfinex","ETHUSD",1756125646410,0.335,4630.8,4630.7,6.49973172]
["bitfinex","ETHUSD",1756125647009,0.02,4630.8,4630.7,6.49973172]
["bitfinex","ETHUSD",1756125647235,0.02,4630.8,4630.7,2.80873172]
["bitfinex","ETHUSD",1756125647409,0.02,4630.8,4630.7,6.49973172]
["bitfinex","ETHUSD",1756125647624,0.3329,4630.8,4630.7,2.80873172]
["bitfinex","ETHUSD",1756125647834,0.4442,4630.8,4629.8,0.02]
["bitfinex","ETHUSD",1756125648049,0.32182,4630.7,4629.8,0.02]
["bitfinex","ETHUSD",1756125648251,0.3109,4629.9,4629.8,2.17992051]
["bitfinex","ETHUSD",1756125649151,0.4242,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756125649353,0.4242,4629.9,4628.8,0.02]
["bitfinex","ETHUSD",1756125649354,42.38282158,4629.9,4628.8,0.02]
["bitfinex","ETHUSD",1756125649525,3.1133,4629.8,4628.8,0.02]
["bitfinex","ETHUSD",1756125649732,0.3089,4628.9,4628.8,2.18037188]
["bitfinex","ETHUSD",1756125650525,0.3089,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756125650727,0.4242,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756125651327,0.88727329,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756125651567,0.4242,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756125651868,0.72894807,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756125652042,0.4242,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756125652243,0.88727329,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756125652538,0.4242,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756125652860,0.88727329,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756125655361,3.88727329,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756125655765,4.658121,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756125657570,4.542821,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756125658426,4.658121,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756125659440,8.379121,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756125660072,7.49297329,4628.9,4628.8,2.18038714]
["bitfinex","ETHUSD",1756125660271,0.77197329,4628.9,4628.8,2.18038714]
["bitfinex","ETHUSD",1756125660569,1.661,4629.0,4628.9,2.16034046]
["bitfinex","ETHUSD",1756125660735,1.76,4629.0,4628.8,2.18037455]
["bitfinex","ETHUSD",1756125660952,2.22393053,4629.0,4628.8,0.02]
["bitfinex","ETHUSD",1756125661163,0.46393053,4628.9,4628.8,2.18038714]
["bitfinex","ETHUSD",1756125661439,1.661,4629.0,4628.9,2.16034046]
["bitfinex","ETHUSD",1756125661633,2.27469358,4629.0,4628.8,0.02]
["bitfinex","ETHUSD",1756125661835,0.78493584,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756125662035,3.88833584,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756125662571,3.56733584,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756125662746,0.56733584,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756125662939,0.1034,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756125663155,0.65811358,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756125663357,0.46393584,4628.9,4628.8,2.18038714]
["bitfinex","ETHUSD",1756125663563,2.12493584,4629.0,4628.8,2.18038714]
["bitfinex","ETHUSD",1756125663727,0.1056,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756125664570,0.1056,4628.9,4628.8,2.18038714]
["bitfinex","ETHUSD",1756125664775,0.1056,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756125664962,7.34765358,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756125665289,7.81158942,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756125666041,7.81158942,4628.9,4628.8,2.18038714]
["bitfinex","ETHUSD",1756125666242,7.18293584,4628.9,4628.8,2.18038714]
["bitfinex","ETHUSD",1756125666475,7.18403584,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756125667275,3.46393584,4628.9,4628.8,2.18038714]
["bitfinex","ETHUSD",1756125667476,6.717,4628.9,4628.8,2.94598714]
["bitfinex","ETHUSD",1756125667974,6.717,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756125668375,6.7181,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756125668577,6.717,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756125668746,6.7181,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756125668940,6.7181,4628.9,4628.8,0.024]
["bitfinex","ETHUSD",1756125669474,7.55601,4628.9,4628.8,0.024]
["bitfinex","ETHUSD",1756125672659,4.55601,4628.9,4628.8,0.024]
["bitfinex","ETHUSD",1756125675249,0.66,4628.8,4628.3,0.004]
["bitfinex","ETHUSD",1756125675449,3.0,4628.3,4626.9,0.4311]
["bitfinex","ETHUSD",1756125675659,21.26389525,4627.9,4627.5,2.16099144]
["bitfinex","ETHUSD",1756125675947,27.20381894,4627.9,4627.3,2.16104591]
["bitfinex","ETHUSD",1756125676145,27.20381894,4627.9,4626.9,0.4311]
["bitfinex","ETHUSD",1756125676347,27.20381894,4627.9,4626.9,2.59233166]
["bitfinex","ETHUSD",1756125676348,29.68782621,4627.9,4626.9,2.59233166]
["bitfinex","ETHUSD",1756125676546,18.26389525,4627.0,4626.9,2.16127428]
["bitfinex","ETHUSD",1756125676744,21.97789525,4627.0,4626.9,2.89937428]
["bitfinex","ETHUSD",1756125676983,24.11980525,4627.0,4626.9,0.307]
["bitfinex","ETHUSD",1756125677185,4.55191,4627.0,4626.9,2.16127428]
["bitfinex","ETHUSD",1756125677388,4.18013958,4627.0,4626.8,0.02]
["bitfinex","ETHUSD",1756125677591,3.714,4627.0,4626.8,2.18131534]
["bitfinex","ETHUSD",1756125677790,3.714,4627.0,4626.8,0.02]
["bitfinex","ETHUSD",1756125677998,0.099,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756125679003,0.099,4626.9,4626.8,2.18132099]
["bitfinex","ETHUSD",1756125679290,0.099,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756125679472,0.4803,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756125679991,0.33821621,4627.8,4626.8,0.7581]
["bitfinex","ETHUSD",1756125680198,3.0,4627.6,4626.9,2.59237428]
["bitfinex","ETHUSD",1756125680371,0.46595445,4627.5,4627.0,2.16121852]
["bitfinex","ETHUSD",1756125680571,3.0,4627.3,4627.1,0.4311]
["bitfinex","ETHUSD",1756125680885,3.0,4627.3,4627.2,0.307]
["bitfinex","ETHUSD",1756125681080,3.0,4627.3,4627.2,2.89923416]
["bitfinex","ETHUSD",1756125681081,3.46581669,4627.3,4627.2,2.89923416]
["bitfinex","ETHUSD",1756125681285,0.33821621,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1756125681492,7.05321621,4627.8,4627.7,2.46790066]
["bitfinex","ETHUSD",1756125681694,0.46568625,4627.8,4627.7,2.89900066]
["bitfinex","ETHUSD",1756125681994,1.662,4627.9,4627.8,2.16085396]
["bitfinex","ETHUSD",1756125682203,1.662,4627.9,4627.8,2.89895396]
["bitfinex","ETHUSD",1756125682389,0.001,4628.3,4628.2,2.16066721]
["bitfinex","ETHUSD",1756125682588,0.001,4628.3,4628.2,2.46766721]
["bitfinex","ETHUSD",1756125682803,6.717,4628.3,4628.2,2.89876721]
["bitfinex","ETHUSD",1756125682970,7.18266317,4628.3,4628.2,2.89876721]
["bitfinex","ETHUSD",1756125683168,4.18266317,4628.3,4628.2,2.89876721]
["bitfinex","ETHUSD",1756125683411,3.717,4628.3,4628.2,0.7381]
["bitfinex","ETHUSD",1756125683709,4.18164296,4628.3,4628.2,2.89876721]
["bitfinex","ETHUSD",1756125684467,4.18064296,4628.3,4628.2,2.89876721]
["bitfinex","ETHUSD",1756125684674,3.715,4628.3,4628.2,2.89876721]
["bitfinex","ETHUSD",1756125686292,3.714,4628.3,4628.2,2.89876721]
["bitfinex","ETHUSD",1756125687003,3.714,4628.3,4628.2,2.46766721]
["bitfinex","ETHUSD",1756125687409,3.714,4628.3,4628.2,2.89876721]
["bitfinex","ETHUSD",1756125688596,0.001,4628.3,4628.2,2.89876721]
["bitfinex","ETHUSD",1756125688981,0.001,4628.3,4628.2,3.4047184]
["bitfinex","ETHUSD",1756125692817,0.001,4628.3,4628.2,2.89876721]
["bitfinex","ETHUSD",1756125697989,0.001,4628.3,4628.2,6.59876721]
["bitfinex","ETHUSD",1756125699790,0.001,4628.3,4628.2,2.89876721]
["bitfinex","ETHUSD",1756125700123,0.001,4628.3,4628.2,6.59676721]
["bitfinex","ETHUSD",1756125701512,0.001,4628.3,4628.2,2.89876721]
["bitfinex","ETHUSD",1756125701808,0.001,4628.3,4628.2,6.59576721]
["bitfinex","ETHUSD",1756125703508,0.001,4628.3,4628.2,2.89876721]
["bitfinex","ETHUSD",1756125703739,0.001,4628.3,4628.2,6.59376721]
["bitfinex","ETHUSD",1756125703934,0.001,4628.3,4628.2,7.4800184]
["bitfinex","ETHUSD",1756125704135,0.001,4628.3,4628.2,6.59376721]
["bitfinex","ETHUSD",1756125706239,0.001,4628.3,4628.2,2.89876721]
["bitfinex","ETHUSD",1756125706443,0.001,4628.3,4628.2,6.16266721]
["bitfinex","ETHUSD",1756125707044,0.001,4628.3,4628.2,6.63086721]
["bitfinex","ETHUSD",1756125707244,0.001,4628.3,4628.2,2.93586721]
["bitfinex","ETHUSD",1756125707460,0.001,4628.3,4628.2,6.63086721]
["bitfinex","ETHUSD",1756125709610,0.001,4628.3,4628.2,7.5100284]
["bitfinex","ETHUSD",1756125709846,0.021,4628.8,4628.2,7.5100284]
["bitfinex","ETHUSD",1756125709847,0.021,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1756125710045,0.46576827,4630.2,4629.7,2.15996716]
["bitfinex","ETHUSD",1756125710348,0.46576827,4630.2,4629.7,2.47156716]
["bitfinex","ETHUSD",1756125710513,0.6635162,4630.9,4629.7,2.93976716]
["bitfinex","ETHUSD",1756125710514,0.3380162,4630.9,4629.7,2.93976716]
["bitfinex","ETHUSD",1756125710714,0.3380162,4630.9,4629.7,3.83004743]
["bitfinex","ETHUSD",1756125710914,0.46583047,4631.0,4629.7,3.83004743]
["bitfinex","ETHUSD",1756125711149,2.12783047,4631.1,4629.7,3.83004743]
["bitfinex","ETHUSD",1756125711319,0.46583047,4631.0,4629.7,3.83004743]
["bitfinex","ETHUSD",1756125711922,1e-08,4629.8,4629.7,3.83004743]
["bitfinex","ETHUSD",1756125712240,1e-08,4629.8,4629.7,3.93804743]
["bitfinex","ETHUSD",1756125713139,1e-08,4629.8,4629.7,7.63204743]
["bitfinex","ETHUSD",1756125713657,1e-08,4629.8,4629.7,3.83004743]
["bitfinex","ETHUSD",1756125713818,1e-08,4629.8,4629.7,6.16556716]
["bitfinex","ETHUSD",1756125714022,1e-08,4629.8,4629.7,6.63376716]
["bitfinex","ETHUSD",1756125714424,1e-08,4629.8,4629.7,2.93976716]
["bitfinex","ETHUSD",1756125714651,1e-08,4629.8,4629.7,6.63376716]
["bitfinex","ETHUSD",1756125715020,1e-08,4629.8,4629.7,2.93976716]
["bitfinex","ETHUSD",1756125715215,1e-08,4629.8,4629.7,7.14374743]
["bitfinex","ETHUSD",1756125716725,1e-08,4629.8,4629.7,7.25174743]
["bitfinex","ETHUSD",1756125717134,1e-08,4629.8,4629.7,4.21774743]
["bitfinex","ETHUSD",1756125717333,1e-08,4629.8,4629.7,7.91174743]
["bitfinex","ETHUSD",1756125718824,1e-08,4630.3,4630.2,2.15973392]
["bitfinex","ETHUSD",1756125719025,1e-08,4630.3,4630.2,6.48930731]
["bitfinex","ETHUSD",1756125719353,1e-08,4630.3,4630.2,6.95750731]
["bitfinex","ETHUSD",1756125719731,1e-08,4630.3,4630.2,8.61850731]
["bitfinex","ETHUSD",1756125719932,1e-08,4630.3,4630.2,8.77931961]
["bitfinex","ETHUSD",1756125721460,1e-08,4630.3,4630.2,8.61750731]
["bitfinex","ETHUSD",1756125722069,0.04,4631.8,4630.2,8.61750731]
["bitfinex","ETHUSD",1756125722070,0.3255,4631.6,4630.4,2.15964063]
["bitfinex","ETHUSD",1756125722267,0.3255,4631.6,4631.5,2.15912771]
["bitfinex","ETHUSD",1756125722468,0.099,4631.6,4631.5,2.15912771]
["bitfinex","ETHUSD",1756125722762,1e-08,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756125722966,1e-08,4631.8,4631.7,6.17863447]
["bitfinex","ETHUSD",1756125723169,0.14550001,4633.5,4633.3,2.15826881]
["bitfinex","ETHUSD",1756125723351,0.099,4633.4,4633.3,2.15826881]
["bitfinex","ETHUSD",1756125724169,0.099,4633.4,4632.5,3.707]
["bitfinex","ETHUSD",1756125724373,0.099,4633.4,4633.2,2.15829327]
["bitfinex","ETHUSD",1756125724571,0.099,4633.4,4633.2,2.15831055]
["bitfinex","ETHUSD",1756125724865,0.099,4633.4,4632.7,3.707]
["bitfinex","ETHUSD",1756125725270,0.099,4633.4,4633.3,2.1582889]
["bitfinex","ETHUSD",1756125725470,0.099,4633.4,4633.2,2.15833112]
["bitfinex","ETHUSD",1756125725876,0.099,4633.4,4632.8,3.706]
["bitfinex","ETHUSD",1756125726043,0.099,4633.4,4633.0,2.15842866]
["bitfinex","ETHUSD",1756125726243,0.099,4633.4,4633.0,3.705]
["bitfinex","ETHUSD",1756125726556,0.33779581,4633.6,4633.5,2.15819574]
["bitfinex","ETHUSD",1756125728135,0.02,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756125728741,0.02,4633.8,4633.4,3.704]
["bitfinex","ETHUSD",1756125728937,0.02,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756125730271,0.0848,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756125730480,0.0848,4633.8,4632.7,0.4692]
["bitfinex","ETHUSD",1756125730481,0.0848,4633.8,4633.0,3.701]
["bitfinex","ETHUSD",1756125730682,0.0848,4633.8,4633.5,2.1581804]
["bitfinex","ETHUSD",1756125731284,0.0848,4633.8,4632.8,5.86452018]
["bitfinex","ETHUSD",1756125731596,0.0848,4633.8,4632.8,3.706]
["bitfinex","ETHUSD",1756125731779,0.0848,4633.8,4633.6,2.15814492]
["bitfinex","ETHUSD",1756125731973,0.0848,4633.8,4633.5,2.15818724]
["bitfinex","ETHUSD",1756125732193,0.0848,4633.8,4632.8,3.706]
["bitfinex","ETHUSD",1756125732352,0.02,4633.8,4632.9,4.1884174]
["bitfinex","ETHUSD",1756125732685,0.02,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756125733067,0.02,4633.8,4633.5,2.15819574]
["bitfinex","ETHUSD",1756125733269,0.02,4633.8,4632.9,3.706]
["bitfinex","ETHUSD",1756125733566,0.02,4633.8,4633.0,0.46209]
["bitfinex","ETHUSD",1756125733768,0.02,4633.8,4633.6,2.15810838]
["bitfinex","ETHUSD",1756125733945,0.02,4633.8,4633.7,2.44660259]
["bitfinex","ETHUSD",1756125734148,0.02,4633.8,4633.7,2.91580259]
["bitfinex","ETHUSD",1756125734647,0.02,4633.8,4632.8,0.108]
["bitfinex","ETHUSD",1756125734648,0.0848,4633.8,4632.8,0.108]
["bitfinex","ETHUSD",1756125734873,0.0848,4633.8,4632.3,3.71]
["bitfinex","ETHUSD",1756125735070,0.0848,4633.8,4632.5,0.4692]
["bitfinex","ETHUSD",1756125735353,0.0848,4633.8,4633.2,2.15832682]
["bitfinex","ETHUSD",1756125735657,0.0848,4633.8,4632.5,0.4692]
["bitfinex","ETHUSD",1756125736387,2.15824409,4633.4,4631.8,0.02]
["bitfinex","ETHUSD",1756125736601,4.7248,4633.3,4632.5,2.15864651]
["bitfinex","ETHUSD",1756125736790,0.0648,4632.6,4631.7,1.118309]
["bitfinex","ETHUSD",1756125736956,0.0648,4632.6,4631.7,0.4692]
["bitfinex","ETHUSD",1756125737152,0.0648,4632.6,4632.1,2.15883581]
["bitfinex","ETHUSD",1756125737358,0.41748898,4632.6,4631.0,0.4692]
["bitfinex","ETHUSD",1756125737651,1.0410998,4632.5,4631.5,2.15912771]
["bitfinex","ETHUSD",1756125737867,2.12208979,4632.4,4631.1,2.1593142]
["bitfinex","ETHUSD",1756125738068,2.12208979,4632.4,4630.8,0.669233]
["bitfinex","ETHUSD",1756125738069,3.77394867,4632.3,4630.8,0.02]
["bitfinex","ETHUSD",1756125738382,0.57901001,4632.1,4630.9,2.15940745]
["bitfinex","ETHUSD",1756125738704,4.0410998,4632.0,4630.8,0.02]
["bitfinex","ETHUSD",1756125738882,0.46208979,4631.9,4631.1,2.15930503]
["bitfinex","ETHUSD",1756125739072,0.46208979,4631.9,4631.8,2.44748786]
["bitfinex","ETHUSD",1756125739268,0.46208979,4631.9,4630.8,0.02]
["bitfinex","ETHUSD",1756125739269,0.46208979,4632.3,4630.8,0.02]
["bitfinex","ETHUSD",1756125739468,1.0410998,4632.2,4631.7,2.15902804]
["bitfinex","ETHUSD",1756125739702,1.0410998,4632.2,4632.0,2.15889464]
["bitfinex","ETHUSD",1756125739703,0.46208979,4632.1,4632.0,2.15889464]
["bitfinex","ETHUSD",1756125739906,0.56108979,4632.1,4632.0,2.15889464]
["bitfinex","ETHUSD",1756125740079,4.66,4632.5,4632.3,2.15875483]
["bitfinex","ETHUSD",1756125740410,0.4634272,4632.4,4632.3,2.15875483]
["bitfinex","ETHUSD",1756125740569,0.5624272,4632.4,4632.3,2.15875483]
["bitfinex","ETHUSD",1756125740968,0.4634272,4632.4,4632.3,2.15875483]
["bitfinex","ETHUSD",1756125741216,0.4634272,4632.4,4632.3,2.44725483]
["bitfinex","ETHUSD",1756125741510,0.4634272,4632.5,4632.4,2.15870822]
["bitfinex","ETHUSD",1756125741668,0.4634272,4632.7,4632.6,2.15861503]
["bitfinex","ETHUSD",1756125742402,0.4634272,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756125742603,0.4634272,4633.1,4632.8,2.15852184]
["bitfinex","ETHUSD",1756125742900,0.4634272,4633.1,4633.0,2.15842866]
["bitfinex","ETHUSD",1756125743303,0.4634272,4633.1,4632.8,2.62768965]
["bitfinex","ETHUSD",1756125743469,0.4634272,4633.0,4632.4,2.15870822]
["bitfinex","ETHUSD",1756125743668,0.4634272,4633.0,4632.3,0.4692]
["bitfinex","ETHUSD",1756125743997,0.4634272,4633.1,4633.0,2.15842866]
["bitfinex","ETHUSD",1756125744179,0.4634272,4633.3,4633.2,2.15833549]
["bitfinex","ETHUSD",1756125744772,0.79452573,4633.8,4633.3,2.1582889]
["bitfinex","ETHUSD",1756125744773,0.4634272,4633.4,4633.3,2.1582889]
["bitfinex","ETHUSD",1756125745095,3.021,4633.8,4633.5,2.15819574]
["bitfinex","ETHUSD",1756125745096,0.4634272,4633.6,4633.5,2.15819574]
["bitfinex","ETHUSD",1756125745272,0.4634272,4633.7,4633.6,2.62734917]
["bitfinex","ETHUSD",1756125745485,0.021,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756125745687,0.48514709,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756125746020,0.48514709,4633.8,4633.7,2.44660259]
["bitfinex","ETHUSD",1756125746221,0.48514709,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756125746782,0.48514709,4633.8,4633.7,2.44660259]
["bitfinex","ETHUSD",1756125746997,0.48514709,4633.8,4633.7,2.91580259]
["bitfinex","ETHUSD",1756125747515,0.48514709,4633.8,4633.7,2.44660259]
["bitfinex","ETHUSD",1756125747716,0.48514709,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756125748084,0.58414709,4633.8,4633.0,0.57901]
["bitfinex","ETHUSD",1756125748282,0.46414709,4633.7,4633.5,2.15818543]
["bitfinex","ETHUSD",1756125748522,0.56364709,4633.6,4633.5,2.15818543]
["bitfinex","ETHUSD",1756125749685,0.56364709,4633.6,4632.6,0.4692]
["bitfinex","ETHUSD",1756125749892,4.75414492,4633.5,4632.7,0.649003]
["bitfinex","ETHUSD",1756125750094,0.46414709,4633.4,4633.3,2.1582889]
["bitfinex","ETHUSD",1756125751194,1.04514492,4633.4,4633.3,2.1582889]
["bitfinex","ETHUSD",1756125753120,1.04514492,4633.4,4633.3,2.4467889]
["bitfinex","ETHUSD",1756125753331,1.04514492,4633.4,4633.3,2.9159889]
["bitfinex","ETHUSD",1756125753888,1.04514492,4633.4,4633.3,2.4467889]
["bitfinex","ETHUSD",1756125754323,1.04514492,4633.4,4633.3,2.9159889]
["bitfinex","ETHUSD",1756125754527,1.04514492,4633.4,4633.3,2.1582889]
["bitfinex","ETHUSD",1756125754819,1.04514492,4633.4,4633.3,2.44087674]
["bitfinex","ETHUSD",1756125754992,1.04514492,4633.4,4633.3,2.91007674]
["bitfinex","ETHUSD",1756125755396,1.04514492,4633.4,4633.3,2.44087674]
["bitfinex","ETHUSD",1756125755703,1.04514492,4633.4,4633.3,2.15237674]
["bitfinex","ETHUSD",1756125755900,1.04514492,4633.4,4633.3,2.91007674]
["bitfinex","ETHUSD",1756125756100,0.46514709,4633.4,4633.3,2.91007674]
["bitfinex","ETHUSD",1756125756517,0.46514709,4633.4,4633.3,2.15237674]
["bitfinex","ETHUSD",1756125757624,0.46514709,4633.4,4633.2,2.15833004]
["bitfinex","ETHUSD",1756125757816,0.46414709,4633.3,4633.2,2.15831327]
["bitfinex","ETHUSD",1756125758014,0.46414709,4633.3,4633.2,2.44681327]
["bitfinex","ETHUSD",1756125758217,0.46414709,4633.3,4633.2,2.91601327]
["bitfinex","ETHUSD",1756125758830,0.46414709,4633.3,4633.2,2.15831327]
["bitfinex","ETHUSD",1756125759195,0.46414709,4633.3,4633.2,2.44681327]
["bitfinex","ETHUSD",1756125759394,0.46414709,4633.3,4633.2,2.91601327]
["bitfinex","ETHUSD",1756125760895,0.001,4633.4,4633.3,2.1582889]
["bitfinex","ETHUSD",1756125761090,0.46514709,4633.4,4633.3,2.9303889]
["bitfinex","ETHUSD",1756125761393,0.001,4633.4,4633.3,2.9303889]
["bitfinex","ETHUSD",1756125761718,0.001,4633.4,4633.3,7.78000172]
["bitfinex","ETHUSD",1756125762096,0.001,4633.4,4633.3,8.24414972]
["bitfinex","ETHUSD",1756125765635,0.001,4633.4,4633.3,11.24414972]
["bitfinex","ETHUSD",1756125765996,1e-08,4633.4,4633.3,11.24414972]
["bitfinex","ETHUSD",1756125766326,1e-08,4633.4,4633.3,11.35214972]
["bitfinex","ETHUSD",1756125766890,0.0041471,4634.8,4634.5,2.15771724]
["bitfinex","ETHUSD",1756125767091,0.099,4634.6,4634.3,2.15777785]
["bitfinex","ETHUSD",1756125767533,0.099,4634.6,4634.2,2.80666635]
["bitfinex","ETHUSD",1756125767736,0.099,4634.6,4634.2,0.648838]
["bitfinex","ETHUSD",1756125768405,0.099,4634.6,4634.4,2.15777199]
["bitfinex","ETHUSD",1756125768719,1.66,4634.9,4634.6,2.15767387]
["bitfinex","ETHUSD",1756125768912,0.099,4634.7,4634.2,1.119938]
["bitfinex","ETHUSD",1756125769412,0.099,4634.7,4634.5,2.15768941]
["bitfinex","ETHUSD",1756125769796,0.099,4634.7,4634.2,0.648838]
["bitfinex","ETHUSD",1756125770038,0.099,4634.7,4634.6,2.15768351]
["bitfinex","ETHUSD",1756125770549,2.83439761,4634.9,4634.2,1.119938]
["bitfinex","ETHUSD",1756125770837,2.24099783,4634.9,4634.2,1.119938]
["bitfinex","ETHUSD",1756125771042,0.33767279,4635.6,4634.8,0.301]
["bitfinex","ETHUSD",1756125771351,0.02,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1756125771684,0.02,4635.8,4635.7,2.45817151]
["bitfinex","ETHUSD",1756125772002,0.02,4635.8,4635.7,2.92927151]
["bitfinex","ETHUSD",1756125772534,0.02,4635.8,4635.7,4.38812204]
["bitfinex","ETHUSD",1756125773335,0.02,4635.8,4635.7,7.20526951]
["bitfinex","ETHUSD",1756125774337,1e-08,4635.8,4635.7,10.20526951]
["bitfinex","ETHUSD",1756125774838,1e-08,4635.8,4635.7,6.51026951]
["bitfinex","ETHUSD",1756125775010,1e-08,4635.8,4635.7,10.20326951]
["bitfinex","ETHUSD",1756125775209,1e-08,4635.8,4635.7,11.45012184]
["bitfinex","ETHUSD",1756125775615,1e-08,4635.8,4635.7,12.21812184]
["bitfinex","ETHUSD",1756125776349,1e-08,4635.8,4635.7,7.86512184]
["bitfinex","ETHUSD",1756125776503,1e-08,4635.8,4635.7,11.56012184]
["bitfinex","ETHUSD",1756125777817,1e-08,4635.8,4635.7,11.56312184]
["bitfinex","ETHUSD",1756125778508,1e-08,4635.8,4635.7,3.61826951]
["bitfinex","ETHUSD",1756125778732,1e-08,4635.8,4635.7,7.20826951]
["bitfinex","ETHUSD",1756125779523,1e-08,4635.8,4635.7,3.51026951]
["bitfinex","ETHUSD",1756125779742,1e-08,4635.8,4635.7,7.20826951]
["bitfinex","ETHUSD",1756125780353,1e-08,4635.8,4635.7,3.51026951]
["bitfinex","ETHUSD",1756125780536,1e-08,4635.8,4635.7,6.73516951]
["bitfinex","ETHUSD",1756125780913,1e-08,4635.8,4635.7,6.43416951]
["bitfinex","ETHUSD",1756125781255,1e-08,4635.8,4635.7,6.73516951]
["bitfinex","ETHUSD",1756125781615,1e-08,4635.8,4635.7,7.20626951]
["bitfinex","ETHUSD",1756125782014,0.09900001,4635.8,4635.7,2.73816951]
["bitfinex","ETHUSD",1756125782217,0.24400001,4635.8,4635.7,0.580998]
["bitfinex","ETHUSD",1756125782411,0.24400001,4635.8,4635.0,3.695]
["bitfinex","ETHUSD",1756125782611,1e-08,4635.8,4635.7,0.301]
["bitfinex","ETHUSD",1756125782847,1e-08,4635.8,4635.7,2.92927151]
["bitfinex","ETHUSD",1756125784041,1e-08,4635.8,4635.7,5.92927151]
["bitfinex","ETHUSD",1756125784720,1e-08,4635.8,4635.7,6.58927151]
["bitfinex","ETHUSD",1756125785048,1e-08,4635.8,4635.7,7.90907794]
["bitfinex","ETHUSD",1756125785655,1e-08,4635.8,4635.7,11.60507794]
["bitfinex","ETHUSD",1756125786239,1e-08,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1756125786560,1.679,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756125786561,0.02,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756125786774,0.02,4637.8,4637.7,5.86424124]
["bitfinex","ETHUSD",1756125787386,0.119,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756125787553,0.119,4637.8,4637.1,1.659]
["bitfinex","ETHUSD",1756125787753,0.119,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756125788056,0.119,4637.8,4637.2,3.708]
["bitfinex","ETHUSD",1756125788057,0.264,4637.8,4637.3,2.15638418]
["bitfinex","ETHUSD",1756125788246,0.119,4637.8,4637.6,2.15624753]
["bitfinex","ETHUSD",1756125788446,0.119,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756125788666,0.119,4637.8,4637.5,2.15631779]
["bitfinex","ETHUSD",1756125788868,0.02,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756125789070,0.2527,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756125789868,0.02,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756125790053,0.02,4637.8,4637.7,2.95849684]
["bitfinex","ETHUSD",1756125790255,0.02,4637.8,4637.7,3.27319684]
["bitfinex","ETHUSD",1756125790555,0.119,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756125790752,0.119,4637.8,4637.7,5.86624124]
["bitfinex","ETHUSD",1756125791150,0.119,4637.8,4637.7,5.86724124]
["bitfinex","ETHUSD",1756125791743,0.02,4637.8,4637.7,5.86724124]
["bitfinex","ETHUSD",1756125791961,0.021,4637.8,4637.7,5.86724124]
["bitfinex","ETHUSD",1756125792285,0.1204,4637.8,4637.7,5.86724124]
["bitfinex","ETHUSD",1756125792460,0.021,4637.8,4637.7,5.86724124]
["bitfinex","ETHUSD",1756125793450,0.021,4637.8,4637.7,6.63324124]
["bitfinex","ETHUSD",1756125793644,0.021,4637.8,4637.7,7.51219684]
["bitfinex","ETHUSD",1756125793845,0.12,4637.8,4637.7,5.86424124]
["bitfinex","ETHUSD",1756125794087,0.021,4637.8,4637.7,5.86424124]
["bitfinex","ETHUSD",1756125794547,0.021,4637.8,4637.7,5.86524124]
["bitfinex","ETHUSD",1756125794746,0.021,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756125794947,0.1204,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756125795153,0.021,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756125795385,0.021,4637.8,4637.7,5.86424124]
["bitfinex","ETHUSD",1756125795560,0.021,4637.8,4637.7,5.86324124]
["bitfinex","ETHUSD",1756125795962,0.1204,4637.8,4637.7,5.86324124]
["bitfinex","ETHUSD",1756125796279,0.1204,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756125796490,0.1204,4637.8,4637.7,5.86324124]
["bitfinex","ETHUSD",1756125797581,0.021,4637.8,4637.7,6.62924124]
["bitfinex","ETHUSD",1756125797761,0.021,4637.8,4637.7,7.50779684]
["bitfinex","ETHUSD",1756125798157,0.021,4637.8,4637.7,7.05649684]
["bitfinex","ETHUSD",1756125798569,0.12,4637.8,4637.7,5.86324124]
["bitfinex","ETHUSD",1756125798866,0.12,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756125799063,0.12,4637.8,4637.7,5.86024124]
["bitfinex","ETHUSD",1756125799298,0.021,4637.8,4637.7,5.86024124]
["bitfinex","ETHUSD",1756125799589,0.48308883,4637.8,4637.7,5.86024124]
["bitfinex","ETHUSD",1756125799778,0.021,4637.8,4637.7,5.86024124]
["bitfinex","ETHUSD",1756125800154,0.48308883,4637.8,4637.7,6.17494124]
["bitfinex","ETHUSD",1756125800866,0.48308883,4637.8,4637.7,5.86024124]
["bitfinex","ETHUSD",1756125801253,0.58208883,4637.8,4637.7,5.85824124]
["bitfinex","ETHUSD",1756125802201,0.58208883,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756125802375,1.16308666,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756125802700,0.58208883,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756125802862,1.16256298,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756125803393,0.58208883,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756125803641,0.48308883,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756125803789,0.48308883,4637.8,4637.7,5.85624124]
["bitfinex","ETHUSD",1756125804099,0.48308883,4637.8,4637.7,5.85524124]
["bitfinex","ETHUSD",1756125804100,0.48448883,4637.8,4637.7,5.85524124]
["bitfinex","ETHUSD",1756125804401,1.06510196,4637.8,4637.7,5.85524124]
["bitfinex","ETHUSD",1756125804966,1.06510196,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756125805167,0.48308883,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756125805710,0.48308883,4637.8,4637.6,3.699]
["bitfinex","ETHUSD",1756125805711,0.48598883,4637.8,4637.6,2.15628069]
["bitfinex","ETHUSD",1756125805913,0.46208883,4637.7,4637.6,2.15628069]
["bitfinex","ETHUSD",1756125806205,0.46638883,4637.7,4637.6,2.15628069]
["bitfinex","ETHUSD",1756125806372,0.46208883,4637.7,4637.6,2.47098069]
["bitfinex","ETHUSD",1756125806569,0.46208883,4637.7,4637.6,5.85228069]
["bitfinex","ETHUSD",1756125806782,0.46348883,4637.7,4637.6,5.85228069]
["bitfinex","ETHUSD",1756125806987,0.46348883,4637.7,4637.6,2.15628069]
["bitfinex","ETHUSD",1756125807493,0.46348883,4637.7,4637.6,5.85128069]
["bitfinex","ETHUSD",1756125808330,0.46348883,4637.7,4637.6,2.15628069]
["bitfinex","ETHUSD",1756125808489,0.46348883,4637.7,4637.6,5.85028069]
["bitfinex","ETHUSD",1756125810114,0.46348883,4637.7,4637.6,2.15628069]
["bitfinex","ETHUSD",1756125811917,0.46208883,4637.7,4637.6,2.15628069]
["bitfinex","ETHUSD",1756125812137,0.56108883,4637.7,4637.6,2.15628069]
["bitfinex","ETHUSD",1756125812335,1.14170196,4637.7,4637.6,2.15628069]
["bitfinex","ETHUSD",1756125812538,0.56108883,4637.7,4637.6,2.15628069]
["bitfinex","ETHUSD",1756125812720,1.14170196,4637.7,4637.6,2.15628069]
["bitfinex","ETHUSD",1756125813022,0.56108883,4637.7,4637.6,5.84628069]
["bitfinex","ETHUSD",1756125813319,1.04270196,4637.7,4637.6,5.84628069]
["bitfinex","ETHUSD",1756125813906,0.56018883,4637.7,4637.6,2.15628069]
["bitfinex","ETHUSD",1756125814644,0.56018883,4637.7,4636.9,2.80499117]
["bitfinex","ETHUSD",1756125814645,0.69566029,4637.7,4636.9,0.648382]
["bitfinex","ETHUSD",1756125814846,1.23561456,4637.6,4637.3,2.15642723]
["bitfinex","ETHUSD",1756125815021,0.0985,4637.4,4637.3,2.15642723]
["bitfinex","ETHUSD",1756125815223,0.56058883,4637.4,4637.1,2.15652023]
["bitfinex","ETHUSD",1756125815427,1.04451351,4637.3,4637.2,2.15647373]
["bitfinex","ETHUSD",1756125817240,0.46208883,4637.3,4637.2,2.15647373]
["bitfinex","ETHUSD",1756125818349,0.46208883,4637.3,4637.2,5.84647373]
["bitfinex","ETHUSD",1756125819248,0.46208883,4637.3,4637.2,2.15647373]
["bitfinex","ETHUSD",1756125819640,0.56108883,4637.3,4637.2,2.15647373]
["bitfinex","ETHUSD",1756125820928,0.46208883,4637.3,4637.2,2.15647373]
["bitfinex","ETHUSD",1756125821718,0.56058883,4637.3,4637.2,2.15647373]
["bitfinex","ETHUSD",1756125822366,0.46208883,4637.3,4637.2,2.15647373]
["bitfinex","ETHUSD",1756125823355,0.46208883,4637.7,4637.4,2.15638034]
["bitfinex","ETHUSD",1756125823551,0.099,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1756125823755,0.46585012,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1756125824257,0.46585012,4637.7,4637.6,2.15628773]
["bitfinex","ETHUSD",1756125824555,0.56535012,4637.7,4637.6,2.15628773]
["bitfinex","ETHUSD",1756125825569,0.46585012,4637.7,4637.6,2.15628773]
["bitfinex","ETHUSD",1756125825862,0.48685012,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756125826029,0.021,4637.8,4637.7,2.91644124]
["bitfinex","ETHUSD",1756125827542,0.12,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756125827741,0.58635012,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756125827973,0.58635012,4637.8,4637.4,2.15638073]
["bitfinex","ETHUSD",1756125828283,0.46585012,4637.7,4637.6,2.15628773]
["bitfinex","ETHUSD",1756125828468,0.56575012,4637.7,4637.3,2.15642069]
["bitfinex","ETHUSD",1756125828646,0.46585012,4637.6,4637.5,2.15630128]
["bitfinex","ETHUSD",1756125828838,0.56485012,4637.6,4637.5,2.15630128]
["bitfinex","ETHUSD",1756125829042,0.099,4637.6,4637.5,2.15630128]
["bitfinex","ETHUSD",1756125829243,0.56485012,4637.6,4637.5,2.15630128]
["bitfinex","ETHUSD",1756125829478,0.099,4637.6,4637.5,2.15630128]
["bitfinex","ETHUSD",1756125829649,0.46585012,4637.6,4637.5,2.15630128]
["bitfinex","ETHUSD",1756125829852,0.46585012,4637.7,4637.5,2.15629282]
["bitfinex","ETHUSD",1756125830047,0.46585012,4637.6,4637.5,2.15629282]
["bitfinex","ETHUSD",1756125830277,0.46585012,4637.7,4637.5,2.15629282]
["bitfinex","ETHUSD",1756125830578,0.46585012,4637.6,4637.5,2.15629282]
["bitfinex","ETHUSD",1756125830741,0.021,4637.8,4637.6,2.15628773]
["bitfinex","ETHUSD",1756125830742,0.46585012,4637.7,4637.6,2.15628773]
["bitfinex","ETHUSD",1756125831737,0.56385012,4637.7,4637.4,2.15635328]
["bitfinex","ETHUSD",1756125831953,0.56385012,4637.7,4637.2,2.61182819]
["bitfinex","ETHUSD",1756125831954,0.46585012,4637.6,4637.2,2.61182819]
["bitfinex","ETHUSD",1756125832182,0.46585012,4637.6,4637.5,2.15633423]
["bitfinex","ETHUSD",1756125832458,0.46585012,4637.7,4637.6,2.15628773]
["bitfinex","ETHUSD",1756125833175,0.46585012,4637.7,4637.6,2.46108773]
["bitfinex","ETHUSD",1756125833376,0.46585012,4637.7,4637.6,2.15628773]
["bitfinex","ETHUSD",1756125833579,0.56385012,4637.7,4637.6,2.15628773]
["bitfinex","ETHUSD",1756125834276,0.46585012,4637.7,4637.6,2.15628773]
["bitfinex","ETHUSD",1756125838388,0.021,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756125838574,0.021,4637.8,4637.7,6.60644124]
["bitfinex","ETHUSD",1756125839278,0.021,4637.8,4637.7,7.18886524]
["bitfinex","ETHUSD",1756125840305,0.021,4637.8,4637.7,7.18786524]
["bitfinex","ETHUSD",1756125840504,0.021,4637.8,4637.7,3.49886524]
["bitfinex","ETHUSD",1756125840689,0.021,4637.8,4637.7,7.96686098]
["bitfinex","ETHUSD",1756125843208,0.021,4637.8,4637.7,4.27786098]
["bitfinex","ETHUSD",1756125843409,0.021,4637.8,4637.7,3.49886524]
["bitfinex","ETHUSD",1756125843710,0.021,4637.8,4637.7,6.73246524]
["bitfinex","ETHUSD",1756125843910,0.021,4637.8,4637.7,7.18786524]
["bitfinex","ETHUSD",1756125844812,0.021,4637.8,4637.7,3.04346524]
["bitfinex","ETHUSD",1756125844982,0.021,4637.8,4637.7,7.18786524]
["bitfinex","ETHUSD",1756125845178,0.021,4637.8,4637.7,0.887224]
["bitfinex","ETHUSD",1756125845397,0.021,4637.8,4637.7,0.582424]
["bitfinex","ETHUSD",1756125845398,0.58585012,4637.8,4637.7,0.582424]
["bitfinex","ETHUSD",1756125845719,1.94464286,4637.8,4637.7,0.582424]
["bitfinex","ETHUSD",1756125845921,1.56152137,4637.8,4636.8,0.004]
["bitfinex","ETHUSD",1756125846090,1.56152137,4637.8,4637.1,2.1564749]
["bitfinex","ETHUSD",1756125846091,0.582231,4637.5,4637.1,2.1564749]
["bitfinex","ETHUSD",1756125846295,0.46585012,4637.4,4637.0,2.15652766]
["bitfinex","ETHUSD",1756125846498,0.46585012,4637.3,4636.8,2.1606551]
["bitfinex","ETHUSD",1756125846692,0.46585012,4637.2,4637.1,2.15652023]
["bitfinex","ETHUSD",1756125846897,0.46585012,4637.2,4637.1,3.39397211]
["bitfinex","ETHUSD",1756125847229,0.46585012,4637.6,4637.5,2.15633423]
["bitfinex","ETHUSD",1756125847414,0.46585012,4637.6,4637.5,6.15013423]
["bitfinex","ETHUSD",1756125847728,0.46585012,4637.6,4637.5,6.60553423]
["bitfinex","ETHUSD",1756125848027,0.021,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756125848231,0.021,4637.8,4637.7,6.15004124]
["bitfinex","ETHUSD",1756125848387,0.021,4637.8,4637.7,6.60544124]
["bitfinex","ETHUSD",1756125848718,0.021,4637.8,4637.7,7.18767224]
["bitfinex","ETHUSD",1756125849085,0.021,4637.8,4637.7,10.18767224]
["bitfinex","ETHUSD",1756125849283,0.021,4637.8,4637.7,11.6754925]
["bitfinex","ETHUSD",1756125849581,0.02,4638.8,4637.9,2.15614825]
["bitfinex","ETHUSD",1756125849582,0.46565568,4638.7,4637.9,2.15614825]
["bitfinex","ETHUSD",1756125849783,1.16363545,4639.7,4637.8,3.66]
["bitfinex","ETHUSD",1756125849784,0.33738127,4639.9,4639.7,2.15531176]
["bitfinex","ETHUSD",1756125850021,1.55679129,4641.9,4641.7,0.66]
["bitfinex","ETHUSD",1756125850326,1.55679129,4641.9,4639.8,3.21553118]
["bitfinex","ETHUSD",1756125850327,0.02,4642.8,4641.1,1.658]
["bitfinex","ETHUSD",1756125850483,0.02,4642.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756125850793,0.02,4642.8,4641.7,2.45288309]
["bitfinex","ETHUSD",1756125850993,0.02,4642.8,4641.7,2.80200209]
["bitfinex","ETHUSD",1756125851334,1e-08,4641.8,4641.7,0.647619]
["bitfinex","ETHUSD",1756125851492,0.30510001,4641.8,4640.7,2.1284]
["bitfinex","ETHUSD",1756125851687,0.30510001,4641.8,4640.9,3.0]
["bitfinex","ETHUSD",1756125851688,1e-08,4641.8,4640.9,3.0]
["bitfinex","ETHUSD",1756125851928,1e-08,4641.8,4641.7,2.45288309]
["bitfinex","ETHUSD",1756125852187,1e-08,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756125852387,1e-08,4641.8,4641.7,2.92328309]
["bitfinex","ETHUSD",1756125852924,1e-08,4641.8,4641.7,3.798]
["bitfinex","ETHUSD",1756125853128,1e-08,4641.8,4641.6,3.798]
["bitfinex","ETHUSD",1756125853312,1e-08,4641.8,4641.5,0.4749]
["bitfinex","ETHUSD",1756125853313,1e-08,4641.8,4641.5,4.2729]
["bitfinex","ETHUSD",1756125853690,1e-08,4641.8,4641.5,0.4749]
["bitfinex","ETHUSD",1756125853888,1e-08,4641.8,4640.9,3.798]
["bitfinex","ETHUSD",1756125854088,1e-08,4641.8,4641.4,0.4749]
["bitfinex","ETHUSD",1756125854834,1e-08,4641.8,4641.4,0.9453]
["bitfinex","ETHUSD",1756125855115,1e-08,4641.8,4641.5,0.4704]
["bitfinex","ETHUSD",1756125855533,1e-08,4641.8,4641.4,0.4749]
["bitfinex","ETHUSD",1756125855889,0.2154198,4641.8,4640.9,6.42114808]
["bitfinex","ETHUSD",1756125856091,0.2154198,4641.8,4640.9,1.118211]
["bitfinex","ETHUSD",1756125856325,1e-08,4641.8,4640.9,4.443811]
["bitfinex","ETHUSD",1756125856640,1e-08,4641.8,4640.9,0.647811]
["bitfinex","ETHUSD",1756125856953,1e-08,4641.8,4640.4,4.2654]
["bitfinex","ETHUSD",1756125857090,0.21329,4641.7,4640.8,0.647884]
["bitfinex","ETHUSD",1756125857628,2.36771897,4641.7,4640.8,0.647884]
["bitfinex","ETHUSD",1756125858215,2.36771897,4641.7,4640.4,0.4704]
["bitfinex","ETHUSD",1756125858216,0.21329,4641.7,4640.4,0.4704]
["bitfinex","ETHUSD",1756125858389,0.21329,4641.7,4640.6,2.15489201]
["bitfinex","ETHUSD",1756125858894,0.21329,4641.7,4640.4,0.4704]
["bitfinex","ETHUSD",1756125859315,0.21329,4641.7,4640.9,2.15472238]
["bitfinex","ETHUSD",1756125859491,0.21329,4641.7,4641.1,2.15465717]
["bitfinex","ETHUSD",1756125859703,0.21329,4641.7,4641.2,2.15461345]
["bitfinex","ETHUSD",1756125859897,0.21429,4641.7,4641.0,2.15467228]
["bitfinex","ETHUSD",1756125860098,0.21429,4641.7,4641.1,2.15466119]
["bitfinex","ETHUSD",1756125860522,0.21429,4641.7,4641.1,2.15464065]
["bitfinex","ETHUSD",1756125860690,0.001,4641.7,4640.9,0.4704]
["bitfinex","ETHUSD",1756125860891,0.001,4641.7,4641.1,2.15465361]
["bitfinex","ETHUSD",1756125861117,0.001,4641.7,4640.9,0.807587]
["bitfinex","ETHUSD",1756125861429,0.001,4641.7,4641.6,2.4529295]
["bitfinex","ETHUSD",1756125861937,1e-08,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756125862100,0.001,4642.3,4642.2,2.15415104]
["bitfinex","ETHUSD",1756125862298,0.001,4642.3,4642.2,8.01965104]
["bitfinex","ETHUSD",1756125862806,0.001,4642.3,4642.2,8.73955104]
["bitfinex","ETHUSD",1756125862999,0.001,4642.3,4642.2,4.93855104]
["bitfinex","ETHUSD",1756125863527,0.001,4642.3,4642.2,8.63155104]
["bitfinex","ETHUSD",1756125864338,0.001,4642.3,4642.2,8.63355104]
["bitfinex","ETHUSD",1756125864521,0.001,4642.3,4642.2,10.03942942]
["bitfinex","ETHUSD",1756125864914,0.001,4642.3,4642.2,10.04042942]
["bitfinex","ETHUSD",1756125865408,0.001,4642.3,4642.2,6.23642942]
["bitfinex","ETHUSD",1756125865594,0.001,4642.3,4642.2,10.03942942]
["bitfinex","ETHUSD",1756125866699,0.001,4642.3,4642.2,2.70215104]
["bitfinex","ETHUSD",1756125866887,0.001,4642.3,4642.2,3.17255104]
["bitfinex","ETHUSD",1756125867308,0.001,4642.3,4642.2,6.97255104]
["bitfinex","ETHUSD",1756125868542,0.001,4642.3,4642.2,2.70215104]
["bitfinex","ETHUSD",1756125868741,0.001,4642.3,4642.2,2.40365104]
["bitfinex","ETHUSD",1756125868915,0.001,4642.3,4642.2,6.20465104]
["bitfinex","ETHUSD",1756125869109,0.001,4642.3,4642.2,2.40365104]
["bitfinex","ETHUSD",1756125869312,0.3061,4642.3,4642.2,0.2495]
["bitfinex","ETHUSD",1756125869511,0.781,4642.3,4641.9,2.15428356]
["bitfinex","ETHUSD",1756125869849,0.4749,4642.2,4642.0,2.15423386]
["bitfinex","ETHUSD",1756125870055,0.3051,4642.1,4642.0,2.15424386]
["bitfinex","ETHUSD",1756125870209,0.3051,4642.1,4641.8,0.02]
["bitfinex","ETHUSD",1756125870210,0.78,4642.1,4641.8,0.02]
["bitfinex","ETHUSD",1756125870414,0.001,4642.3,4642.2,2.15415104]
["bitfinex","ETHUSD",1756125871144,0.001,4642.3,4642.2,2.92305104]
["bitfinex","ETHUSD",1756125871852,0.001,4642.3,4642.2,2.45265104]
["bitfinex","ETHUSD",1756125872315,0.001,4642.3,4642.2,6.72605104]
["bitfinex","ETHUSD",1756125872942,0.001,4642.3,4642.2,6.97555104]
["bitfinex","ETHUSD",1756125873147,0.001,4642.3,4642.2,7.88852808]
["bitfinex","ETHUSD",1756125873313,1e-08,4642.3,4642.2,7.88852808]
["bitfinex","ETHUSD",1756125873516,1e-08,4642.9,4642.7,2.15391905]
["bitfinex","ETHUSD",1756125873832,1e-08,4643.3,4643.2,2.15368711]
["bitfinex","ETHUSD",1756125874020,1e-08,4643.3,4643.2,6.79393144]
["bitfinex","ETHUSD",1756125874219,1e-08,4643.3,4643.2,7.26433144]
["bitfinex","ETHUSD",1756125874552,1e-08,4643.3,4643.2,6.25518711]
["bitfinex","ETHUSD",1756125874734,1e-08,4643.3,4643.2,2.64858711]
["bitfinex","ETHUSD",1756125874911,1e-08,4643.3,4643.2,2.94708711]
["bitfinex","ETHUSD",1756125875115,1e-08,4643.3,4643.2,3.41748711]
["bitfinex","ETHUSD",1756125875353,1e-08,4643.3,4643.2,2.94708711]
["bitfinex","ETHUSD",1756125875546,1e-08,4643.3,4643.2,2.64858711]
["bitfinex","ETHUSD",1756125876286,1e-08,4643.3,4643.2,2.94708711]
["bitfinex","ETHUSD",1756125876752,1e-08,4643.3,4643.2,2.64858711]
["bitfinex","ETHUSD",1756125877162,0.30510001,4643.3,4643.2,2.64858711]
["bitfinex","ETHUSD",1756125877343,1e-08,4643.3,4643.2,2.64858711]
["bitfinex","ETHUSD",1756125877553,0.30510001,4643.3,4643.2,2.15368711]
["bitfinex","ETHUSD",1756125877891,0.46022586,4643.3,4643.2,2.15368711]
["bitfinex","ETHUSD",1756125878073,1e-08,4643.3,4643.2,2.45218711]
["bitfinex","ETHUSD",1756125878396,0.46022586,4643.3,4643.2,5.96268711]
["bitfinex","ETHUSD",1756125879186,0.46022586,4643.3,4643.2,6.26118711]
["bitfinex","ETHUSD",1756125879557,0.46022586,4643.3,4643.2,5.96268711]
["bitfinex","ETHUSD",1756125879763,0.46022586,4643.3,4643.2,2.15368711]
["bitfinex","ETHUSD",1756125879948,0.46022586,4643.3,4643.2,5.95968711]
["bitfinex","ETHUSD",1756125880393,0.76982586,4643.3,4643.2,5.95968711]
["bitfinex","ETHUSD",1756125880586,0.46022586,4643.3,4643.2,5.95968711]
["bitfinex","ETHUSD",1756125881646,0.46022586,4643.3,4643.2,5.95768711]
["bitfinex","ETHUSD",1756125882190,0.46022586,4643.3,4643.2,5.95568711]
["bitfinex","ETHUSD",1756125882684,0.46022586,4643.3,4643.2,5.95468711]
["bitfinex","ETHUSD",1756125882996,0.46022586,4643.3,4643.2,6.72068711]
["bitfinex","ETHUSD",1756125883314,0.77169172,4645.5,4644.7,2.15299158]
["bitfinex","ETHUSD",1756125883587,0.77169172,4645.4,4644.7,2.15299158]
["bitfinex","ETHUSD",1756125883901,0.77169172,4645.3,4644.7,2.15299158]
["bitfinex","ETHUSD",1756125884083,0.77169172,4645.5,4644.7,2.80031658]
["bitfinex","ETHUSD",1756125884394,0.77169172,4645.5,4644.7,6.61131658]
["bitfinex","ETHUSD",1756125885154,0.77169172,4645.6,4644.7,6.91231658]
["bitfinex","ETHUSD",1756125885559,0.3296,4644.8,4644.7,2.80031658]
["bitfinex","ETHUSD",1756125885797,0.3296,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1756125886179,0.02,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1756125886777,0.7784,4644.8,4644.5,0.647366]
["bitfinex","ETHUSD",1756125886982,0.4488,4644.7,4644.2,2.1531809]
["bitfinex","ETHUSD",1756125887173,0.3096,4644.3,4644.2,2.1531809]
["bitfinex","ETHUSD",1756125887372,0.3096,4644.3,4644.1,2.15326368]
["bitfinex","ETHUSD",1756125887559,0.4488,4644.2,4643.5,3.817]
["bitfinex","ETHUSD",1756125887760,0.77038635,4644.5,4644.2,2.15321652]
["bitfinex","ETHUSD",1756125888077,0.3096,4644.3,4644.2,2.15321652]
["bitfinex","ETHUSD",1756125888280,0.7584,4644.3,4643.6,0.647478]
["bitfinex","ETHUSD",1756125888496,0.7584,4644.3,4644.0,2.1533161]
["bitfinex","ETHUSD",1756125888497,0.77038635,4644.1,4644.0,2.1533161]
["bitfinex","ETHUSD",1756125888673,1.07998635,4644.1,4643.6,0.647478]
["bitfinex","ETHUSD",1756125889017,1.07998635,4644.1,4644.0,2.1533161]
["bitfinex","ETHUSD",1756125889314,1.07998635,4644.1,4643.6,2.80096303]
["bitfinex","ETHUSD",1756125889315,1.81193774,4644.1,4643.6,2.80096303]
["bitfinex","ETHUSD",1756125889472,0.77154932,4644.0,4643.7,2.15345521]
["bitfinex","ETHUSD",1756125889672,0.77154932,4644.0,4643.6,2.80096394]
["bitfinex","ETHUSD",1756125889673,0.3096,4643.7,4643.6,2.80096394]
["bitfinex","ETHUSD",1756125889867,0.3096,4643.7,4643.6,0.647478]
["bitfinex","ETHUSD",1756125890071,0.41259493,4643.7,4643.6,2.15350159]
["bitfinex","ETHUSD",1756125890298,1.63294425,4643.7,4643.6,2.15350159]
["bitfinex","ETHUSD",1756125890606,0.81139493,4643.7,4643.2,0.647528]
["bitfinex","ETHUSD",1756125890815,0.19612438,4643.6,4643.5,2.15354797]
["bitfinex","ETHUSD",1756125890971,0.82052438,4643.6,4643.1,2.15372467]
["bitfinex","ETHUSD",1756125891176,0.77216081,4643.4,4643.3,2.15364072]
["bitfinex","ETHUSD",1756125891501,0.3096,4643.4,4643.0,2.801321]
["bitfinex","ETHUSD",1756125891728,0.3096,4643.4,4643.3,2.15364072]
["bitfinex","ETHUSD",1756125892612,0.3096,4643.4,4643.1,0.004]
["bitfinex","ETHUSD",1756125892817,0.77280277,4643.3,4643.2,2.15364915]
["bitfinex","ETHUSD",1756125893118,1.08240277,4643.3,4643.2,2.15364915]
["bitfinex","ETHUSD",1756125893272,1.39720277,4643.3,4643.1,0.004]
["bitfinex","ETHUSD",1756125893706,1.45944888,4643.3,4643.1,0.004]
["bitfinex","ETHUSD",1756125893874,1.45944888,4643.3,4643.1,2.1577294]
["bitfinex","ETHUSD",1756125893875,0.16053938,4643.2,4643.1,2.1577294]
["bitfinex","ETHUSD",1756125894073,0.93336735,4643.2,4643.1,2.1577294]
["bitfinex","ETHUSD",1756125894410,0.47013938,4643.2,4643.1,2.1577294]
["bitfinex","ETHUSD",1756125894717,0.47013938,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756125894874,1.24296735,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756125895075,1.7066975,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756125895930,2.0214975,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756125896298,1.24866953,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756125897519,0.93386953,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756125897723,1.70667536,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756125898134,1.70667536,4643.2,4643.1,2.45873349]
["bitfinex","ETHUSD",1756125898135,0.46373015,4643.2,4643.1,2.45873349]
["bitfinex","ETHUSD",1756125898307,0.64063015,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756125898641,0.46373015,4643.2,4643.1,2.45873349]
["bitfinex","ETHUSD",1756125898843,0.77280583,4644.2,4643.7,2.15344796]
["bitfinex","ETHUSD",1756125899011,0.64050273,4643.8,4643.1,0.004]
["bitfinex","ETHUSD",1756125899207,0.46360273,4643.7,4643.3,2.1536396]
["bitfinex","ETHUSD",1756125899437,0.46360273,4643.6,4643.3,2.1536396]
["bitfinex","ETHUSD",1756125899741,0.12216058,4644.0,4643.5,2.15351156]
["bitfinex","ETHUSD",1756125899922,0.46366468,4643.9,4643.1,0.004]
["bitfinex","ETHUSD",1756125900122,0.12216058,4644.0,4643.1,0.004]
["bitfinex","ETHUSD",1756125900123,0.46366468,4643.8,4643.2,2.15368711]
["bitfinex","ETHUSD",1756125900442,0.1769,4643.3,4643.1,0.004]
["bitfinex","ETHUSD",1756125900598,0.46366468,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756125900799,0.46366468,4643.2,4643.1,2.15773349]
["bitfinex","ETHUSD",1756125901000,0.46366468,4643.2,4643.1,6.76664653]
["bitfinex","ETHUSD",1756125901243,0.021,4644.8,4643.4,2.15359434]
["bitfinex","ETHUSD",1756125901537,0.021,4644.8,4644.7,2.45399158]
["bitfinex","ETHUSD",1756125901735,0.48477129,4644.8,4644.7,2.45399158]
["bitfinex","ETHUSD",1756125903310,0.48477602,4644.8,4644.7,2.45399158]
["bitfinex","ETHUSD",1756125904410,0.021,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1756125904608,0.66167602,4644.8,4644.4,2.15308974]
["bitfinex","ETHUSD",1756125904910,0.46377602,4644.7,4644.1,3.81]
["bitfinex","ETHUSD",1756125905225,0.46377602,4644.7,4644.2,2.15322337]
["bitfinex","ETHUSD",1756125905426,0.021,4644.8,4644.6,2.15303793]
["bitfinex","ETHUSD",1756125905642,0.021,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1756125906408,0.1979,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1756125906613,0.021,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1756125906843,0.1979,4644.8,4643.6,3.805]
["bitfinex","ETHUSD",1756125907009,0.43297116,4644.8,4643.6,3.805]
["bitfinex","ETHUSD",1756125907211,0.43297116,4644.8,4644.0,2.15329277]
["bitfinex","ETHUSD",1756125907444,0.43297116,4644.8,4643.6,2.15346629]
["bitfinex","ETHUSD",1756125907634,2.94870938,4644.7,4643.6,2.15348168]
["bitfinex","ETHUSD",1756125907834,2.56857602,4644.6,4643.4,2.15355728]
["bitfinex","ETHUSD",1756125908040,0.1769,4643.7,4643.6,2.15350159]
["bitfinex","ETHUSD",1756125908242,0.1769,4643.7,4643.1,2.15769432]
["bitfinex","ETHUSD",1756125908460,0.1769,4643.7,4643.1,0.004]
["bitfinex","ETHUSD",1756125908662,0.40992546,4643.7,4643.1,0.004]
["bitfinex","ETHUSD",1756125908961,0.1769,4643.7,4643.2,2.15367273]
["bitfinex","ETHUSD",1756125909124,0.1769,4643.7,4643.1,2.15772973]
["bitfinex","ETHUSD",1756125909457,0.1769,4643.7,4643.1,0.004]
["bitfinex","ETHUSD",1756125909613,0.1769,4643.7,4643.2,2.15364406]
["bitfinex","ETHUSD",1756125909814,0.1769,4643.7,4643.1,0.004]
["bitfinex","ETHUSD",1756125910134,2.1252,4643.6,4643.1,0.004]
["bitfinex","ETHUSD",1756125910452,0.69388749,4643.5,4643.1,0.004]
["bitfinex","ETHUSD",1756125910655,0.23021,4643.5,4643.1,0.004]
["bitfinex","ETHUSD",1756125910811,0.23021,4643.5,4643.1,2.15773018]
["bitfinex","ETHUSD",1756125911012,0.23021,4643.5,4643.1,0.004]
["bitfinex","ETHUSD",1756125911420,0.33704903,4644.2,4643.7,2.15345521]
["bitfinex","ETHUSD",1756125911615,0.25607116,4644.8,4643.1,0.4757]
["bitfinex","ETHUSD",1756125911820,0.021,4644.8,4644.0,2.15328363]
["bitfinex","ETHUSD",1756125912351,0.021,4644.8,4643.1,0.004]
["bitfinex","ETHUSD",1756125912352,0.021,4644.8,4643.8,0.4717]
["bitfinex","ETHUSD",1756125912717,0.021,4644.8,4644.2,2.15318451]
["bitfinex","ETHUSD",1756125912919,0.4902,4644.8,4643.7,2.1534222]
["bitfinex","ETHUSD",1756125913120,0.42845067,4644.7,4644.0,2.15331431]
["bitfinex","ETHUSD",1756125913361,0.42845067,4644.7,4644.0,2.1533161]
["bitfinex","ETHUSD",1756125913652,0.42845067,4644.7,4643.3,0.4717]
["bitfinex","ETHUSD",1756125913959,0.42845067,4644.7,4644.1,2.15326825]
["bitfinex","ETHUSD",1756125914260,0.1034,4644.2,4644.0,2.15327742]
["bitfinex","ETHUSD",1756125914551,0.1034,4644.2,4643.1,0.004]
["bitfinex","ETHUSD",1756125914885,0.4656,4644.1,4643.1,0.004]
["bitfinex","ETHUSD",1756125915021,0.9291067,4644.1,4643.4,2.15357939]
["bitfinex","ETHUSD",1756125915224,0.63821067,4644.0,4643.4,2.15357939]
["bitfinex","ETHUSD",1756125915448,0.63821067,4644.0,4643.3,2.15363664]
["bitfinex","ETHUSD",1756125915449,0.1071,4643.5,4643.3,2.15363664]
["bitfinex","ETHUSD",1756125915649,0.1071,4643.5,4643.1,0.004]
["bitfinex","ETHUSD",1756125915864,0.462,4643.4,4643.1,0.004]
["bitfinex","ETHUSD",1756125916155,0.1106,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756125916533,0.5741067,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756125917733,1.0326067,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756125918061,3.18629381,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756125918858,3.76590241,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756125919059,4.93676012,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756125920540,4.35715152,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756125921233,4.67902606,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756125921628,5.13756377,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756125921827,4.67900396,4643.2,4643.1,0.004]
["bitfinex","ETHUSD",1756125922206,4.67900396,4643.2,4641.8,2.17433451]
["bitfinex","ETHUSD",1756125922207,0.66,4643.0,4641.8,0.02]
["bitfinex","ETHUSD",1756125922461,2.46309026,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756125922775,9.06528067,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756125922954,12.10183194,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756125923272,12.43904958,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756125923442,14.16480998,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756125923938,14.0442964,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756125924146,10.37181673,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756125924469,14.93339684,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756125924879,14.82370654,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756125925040,14.05312643,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756125925542,2.15452234,4641.4,4641.3,0.004]
["bitfinex","ETHUSD",1756125925863,9.71782904,4641.4,4641.3,0.004]
["bitfinex","ETHUSD",1756125926441,10.05510749,4641.4,4641.3,0.004]
["bitfinex","ETHUSD",1756125926872,2.81470803,4641.0,4640.9,0.004]
["bitfinex","ETHUSD",1756125927056,14.17265276,4641.0,4640.9,0.004]
["bitfinex","ETHUSD",1756125927275,14.17263192,4641.0,4640.9,0.004]
["bitfinex","ETHUSD",1756125927470,14.71737244,4641.0,4640.9,0.004]
["bitfinex","ETHUSD",1756125927669,10.20582739,4641.0,4640.9,0.004]
["bitfinex","ETHUSD",1756125927976,13.42437244,4641.0,4640.9,0.004]
["bitfinex","ETHUSD",1756125929261,1.63436441,4641.0,4640.9,0.3071]
["bitfinex","ETHUSD",1756125929472,1.657,4641.1,4640.9,0.7788]
["bitfinex","ETHUSD",1756125929697,3.795,4641.0,4640.9,0.3071]
["bitfinex","ETHUSD",1756125929865,3.795,4641.0,4640.9,2.46185446]
["bitfinex","ETHUSD",1756125930181,3.795,4641.0,4640.9,0.3071]
["bitfinex","ETHUSD",1756125930370,3.795,4641.0,4640.9,0.7788]
["bitfinex","ETHUSD",1756125930888,3.794,4641.2,4640.9,0.7788]
["bitfinex","ETHUSD",1756125931179,3.794,4641.2,4641.0,0.4717]
["bitfinex","ETHUSD",1756125931404,3.794,4641.2,4641.1,0.3031]
["bitfinex","ETHUSD",1756125931588,4.1734,4641.2,4641.1,0.3031]
["bitfinex","ETHUSD",1756125931770,0.33723152,4641.7,4641.1,0.3031]
["bitfinex","ETHUSD",1756125931948,3.791,4641.6,4641.1,0.3031]
["bitfinex","ETHUSD",1756125932148,3.791,4641.6,4640.9,0.004]
["bitfinex","ETHUSD",1756125932349,2.15447592,4641.5,4640.9,0.004]
["bitfinex","ETHUSD",1756125933072,2.15453261,4641.4,4640.9,0.004]
["bitfinex","ETHUSD",1756125933401,2.41040803,4641.0,4640.9,0.004]
["bitfinex","ETHUSD",1756125933615,6.25350803,4641.0,4640.9,0.004]
["bitfinex","ETHUSD",1756125934109,6.71429811,4641.0,4640.9,0.004]
["bitfinex","ETHUSD",1756125934293,7.05156127,4641.0,4640.9,0.004]
["bitfinex","ETHUSD",1756125935100,3.92156127,4641.0,4640.9,0.004]
["bitfinex","ETHUSD",1756125935306,6.05993546,4641.0,4640.9,0.004]
["bitfinex","ETHUSD",1756125935529,5.39993546,4641.0,4640.9,0.004]
["bitfinex","ETHUSD",1756125935669,10.26443546,4641.0,4640.9,0.004]
["bitfinex","ETHUSD",1756125936691,11.56443546,4641.0,4640.9,0.004]
["bitfinex","ETHUSD",1756125937229,14.56443546,4641.0,4640.9,0.004]
["bitfinex","ETHUSD",1756125937913,15.71800782,4641.0,4640.9,0.004]
["bitfinex","ETHUSD",1756125938073,11.92800782,4641.0,4640.9,0.004]
["bitfinex","ETHUSD",1756125938274,11.51350782,4641.0,4640.9,0.004]
["bitfinex","ETHUSD",1756125938469,14.91803078,4641.0,4640.9,0.004]
["bitfinex","ETHUSD",1756125938875,6.70552275,4641.0,4640.9,0.004]
["bitfinex","ETHUSD",1756125939170,11.88013546,4641.0,4640.9,0.004]
["bitfinex","ETHUSD",1756125939420,12.64923078,4641.0,4640.9,0.004]
["bitfinex","ETHUSD",1756125940289,12.94273078,4641.0,4640.9,0.004]
["bitfinex","ETHUSD",1756125940476,12.64923078,4641.0,4640.9,0.004]
["bitfinex","ETHUSD",1756125940679,12.94273078,4641.0,4640.9,0.004]
["bitfinex","ETHUSD",1756125941513,12.17363546,4641.0,4640.9,0.004]
["bitfinex","ETHUSD",1756125941870,11.88013546,4641.0,4640.9,0.004]
["bitfinex","ETHUSD",1756125942306,12.83363546,4641.0,4640.9,0.004]
["bitfinex","ETHUSD",1756125942494,12.54013546,4641.0,4640.9,0.004]
["bitfinex","ETHUSD",1756125942882,12.81003546,4641.0,4640.9,0.004]
["bitfinex","ETHUSD",1756125943412,13.96360782,4641.0,4640.9,0.004]
["bitfinex","ETHUSD",1756125944309,12.81003546,4641.0,4640.9,0.004]
["bitfinex","ETHUSD",1756125945015,0.79805324,4641.0,4640.9,0.7652]
["bitfinex","ETHUSD",1756125945308,4.24279008,4641.0,4640.9,0.7652]
["bitfinex","ETHUSD",1756125945608,7.16871953,4641.0,4640.9,0.004]
["bitfinex","ETHUSD",1756125945777,8.5358723,4641.0,4640.9,0.004]
["bitfinex","ETHUSD",1756125946417,11.92236431,4641.0,4640.9,0.004]
["bitfinex","ETHUSD",1756125946588,2.81475446,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756125946786,4.57554454,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756125946994,6.530934,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756125947311,10.71023123,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756125948202,10.71023123,4640.9,4639.8,0.02]
["bitfinex","ETHUSD",1756125948203,3.45521886,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756125948400,8.18186032,4639.9,4639.8,0.3331]
["bitfinex","ETHUSD",1756125948587,2.23964103,4639.9,4639.8,0.7812]
["bitfinex","ETHUSD",1756125948780,5.93079008,4639.9,4639.8,0.7812]
["bitfinex","ETHUSD",1756125948975,2.11879008,4639.9,4639.8,0.7812]
["bitfinex","ETHUSD",1756125949307,0.46079008,4639.9,4639.8,2.93646531]
["bitfinex","ETHUSD",1756125949507,1.04108982,4639.9,4639.8,2.93646531]
["bitfinex","ETHUSD",1756125949873,1.04108982,4639.9,4639.8,0.7812]
["bitfinex","ETHUSD",1756125949874,0.46079008,4639.9,4639.8,0.7812]
["bitfinex","ETHUSD",1756125950512,1.23415315,4639.9,4639.8,0.7812]
["bitfinex","ETHUSD",1756125950880,5.04515315,4639.9,4639.8,0.7812]
["bitfinex","ETHUSD",1756125951079,5.04515315,4639.9,4639.8,0.3331]
["bitfinex","ETHUSD",1756125951387,4.27179008,4639.9,4639.8,0.7812]
["bitfinex","ETHUSD",1756125951592,5.42987209,4639.9,4639.8,0.7812]
["bitfinex","ETHUSD",1756125951914,4.26979008,4639.9,4639.8,0.7812]
["bitfinex","ETHUSD",1756125952241,4.91228725,4639.9,4639.8,0.3331]
["bitfinex","ETHUSD",1756125952511,7.18863229,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756125952808,7.19313229,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756125952978,8.74004387,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756125953179,7.19313229,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756125953378,7.19313983,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756125953607,7.73234586,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756125954403,5.577127,4639.9,4638.8,0.02]
["bitfinex","ETHUSD",1756125954597,1.16256495,4639.0,4638.8,0.02]
["bitfinex","ETHUSD",1756125954797,1.16256495,4639.0,4638.9,0.3131]
["bitfinex","ETHUSD",1756125954999,5.43358436,4639.0,4638.9,0.7612]
["bitfinex","ETHUSD",1756125955203,7.58922135,4639.0,4638.9,0.7612]
["bitfinex","ETHUSD",1756125955979,7.58922135,4639.0,4638.9,0.3131]
["bitfinex","ETHUSD",1756125956311,4.27101941,4639.0,4638.9,0.7612]
["bitfinex","ETHUSD",1756125956511,4.27101941,4639.0,4638.9,2.91688345]
["bitfinex","ETHUSD",1756125956512,0.46501941,4639.0,4638.9,2.91688345]
["bitfinex","ETHUSD",1756125957016,0.46501941,4639.0,4638.9,3.42614848]
["bitfinex","ETHUSD",1756125957412,0.46501941,4639.0,4638.9,2.91688345]
["bitfinex","ETHUSD",1756125957602,0.46501941,4639.0,4638.9,0.7612]
["bitfinex","ETHUSD",1756125957917,1.23964476,4639.0,4638.9,2.91688345]
["bitfinex","ETHUSD",1756125958480,1.23964476,4639.0,4638.9,0.7612]
["bitfinex","ETHUSD",1756125958881,0.46501941,4639.0,4638.9,0.7612]
["bitfinex","ETHUSD",1756125960352,4.26701941,4639.0,4638.9,0.7612]
["bitfinex","ETHUSD",1756125960527,5.42904256,4639.0,4638.9,0.7612]
["bitfinex","ETHUSD",1756125960815,2.15568345,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756125961003,2.62070286,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756125961321,2.15584778,4638.6,4636.7,2.15666531]
["bitfinex","ETHUSD",1756125961519,1.16205875,4638.2,4637.7,0.4481]
["bitfinex","ETHUSD",1756125961817,5.42607816,4638.1,4637.7,0.4481]
["bitfinex","ETHUSD",1756125962009,1.62707816,4638.0,4637.9,0.4481]
["bitfinex","ETHUSD",1756125962205,0.46501941,4638.0,4637.9,0.7612]
["bitfinex","ETHUSD",1756125962815,3.37932576,4638.0,4637.2,0.4481]
["bitfinex","ETHUSD",1756125962989,5.42383819,4637.9,4637.2,0.4481]
["bitfinex","ETHUSD",1756125963319,4.26201941,4637.9,4637.2,0.4481]
["bitfinex","ETHUSD",1756125963836,5.42383819,4637.9,4637.2,0.4481]
["bitfinex","ETHUSD",1756125963988,6.04104247,4637.9,4637.2,0.4481]
["bitfinex","ETHUSD",1756125964421,4.87922369,4637.9,4637.4,2.15636968]
["bitfinex","ETHUSD",1756125964631,4.87922369,4637.9,4637.3,2.15642391]
["bitfinex","ETHUSD",1756125964833,4.87860912,4637.9,4637.2,0.4481]
["bitfinex","ETHUSD",1756125965014,5.14850912,4637.9,4637.2,0.4481]
["bitfinex","ETHUSD",1756125965216,6.3103279,4637.9,4637.2,0.4481]
["bitfinex","ETHUSD",1756125965414,4.87860912,4637.9,4637.0,2.15655958]
["bitfinex","ETHUSD",1756125965723,4.87860912,4637.9,4637.2,2.60457041]
["bitfinex","ETHUSD",1756125966031,4.87860912,4637.9,4637.2,0.4481]
["bitfinex","ETHUSD",1756125966211,5.14850912,4637.9,4637.2,2.60453798]
["bitfinex","ETHUSD",1756125966555,4.87560912,4637.9,4637.2,0.4481]
["bitfinex","ETHUSD",1756125966722,4.87560912,4637.9,4637.3,2.15641868]
["bitfinex","ETHUSD",1756125967243,4.87560912,4637.9,4637.4,0.4481]
["bitfinex","ETHUSD",1756125967441,5.6488618,4637.9,4637.4,0.4481]
["bitfinex","ETHUSD",1756125967632,5.6448618,4637.9,4637.0,0.4481]
["bitfinex","ETHUSD",1756125968041,1.04427212,4637.9,4637.8,2.93739474]
["bitfinex","ETHUSD",1756125968209,0.46440484,4637.9,4637.8,2.93739474]
["bitfinex","ETHUSD",1756125968915,0.46440484,4638.0,4637.9,2.15614825]
["bitfinex","ETHUSD",1756125969119,0.46440484,4638.0,4637.9,2.91734825]
["bitfinex","ETHUSD",1756125969527,0.46440484,4638.2,4638.1,2.15605528]
["bitfinex","ETHUSD",1756125969728,0.46440484,4638.2,4638.1,2.45215528]
["bitfinex","ETHUSD",1756125969928,0.46440484,4638.2,4638.1,2.92585528]
["bitfinex","ETHUSD",1756125970923,0.46440484,4638.4,4638.3,2.15596231]
["bitfinex","ETHUSD",1756125971131,0.46440484,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756125971315,0.46377051,4639.1,4639.0,2.15563699]
["bitfinex","ETHUSD",1756125971521,0.46377051,4639.2,4639.1,2.15559052]
["bitfinex","ETHUSD",1756125971721,0.02,4639.8,4639.5,2.15540467]
["bitfinex","ETHUSD",1756125971722,0.46377051,4639.6,4639.5,2.15540467]
["bitfinex","ETHUSD",1756125971935,0.46377051,4639.7,4639.6,2.15535822]
["bitfinex","ETHUSD",1756125972129,0.02,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756125972351,0.02,4639.8,4639.7,2.92511176]
["bitfinex","ETHUSD",1756125978165,0.02,4639.8,4639.7,3.4331634]
["bitfinex","ETHUSD",1756125978367,0.021,4639.8,4639.7,3.4331634]
["bitfinex","ETHUSD",1756125980429,0.021,4639.8,4639.7,2.45141176]
["bitfinex","ETHUSD",1756125981553,0.021,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756125981934,0.021,4639.8,4639.6,2.15532523]
["bitfinex","ETHUSD",1756125982670,0.021,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756125983680,0.3294,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756125984343,0.021,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756125984543,0.3042,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756125984746,0.3042,4639.8,4639.6,2.15534853]
["bitfinex","ETHUSD",1756125985347,0.3042,4639.8,4638.6,5.428]
["bitfinex","ETHUSD",1756125985348,0.4399,4639.7,4639.2,2.15554079]
["bitfinex","ETHUSD",1756125985545,0.3042,4639.8,4637.9,1.766]
["bitfinex","ETHUSD",1756125985546,0.2847,4639.3,4638.7,2.15574448]
["bitfinex","ETHUSD",1756125985776,0.68997,4639.3,4638.3,0.4737]
["bitfinex","ETHUSD",1756125985983,0.68997,4639.3,4638.5,2.1558229]
["bitfinex","ETHUSD",1756125986379,0.68997,4639.3,4638.2,0.4737]
["bitfinex","ETHUSD",1756125986587,0.68997,4639.3,4638.1,2.15605382]
["bitfinex","ETHUSD",1756125986588,2.59385296,4639.2,4638.1,2.15605382]
["bitfinex","ETHUSD",1756125986898,0.2863,4638.9,4638.4,2.15590762]
["bitfinex","ETHUSD",1756125987062,4.0553,4638.9,4638.4,2.15590762]
["bitfinex","ETHUSD",1756125987787,4.4921,4638.9,4637.9,2.15611323]
["bitfinex","ETHUSD",1756125987961,2.60907379,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756125988143,0.91723105,4639.7,4639.1,2.15559052]
["bitfinex","ETHUSD",1756125988144,3.768,4639.2,4639.1,2.15559052]
["bitfinex","ETHUSD",1756125988349,3.768,4639.2,4639.1,2.45169052]
["bitfinex","ETHUSD",1756125988957,3.7721,4639.2,4638.8,0.004]
["bitfinex","ETHUSD",1756125989146,3.7721,4639.2,4639.0,2.15561931]
["bitfinex","ETHUSD",1756125989353,4.14931,4639.2,4638.9,2.1556805]
["bitfinex","ETHUSD",1756125989646,4.14931,4639.2,4638.8,0.004]
["bitfinex","ETHUSD",1756125989647,3.767,4639.1,4638.8,0.004]
["bitfinex","ETHUSD",1756125989895,3.767,4639.0,4638.8,0.004]
["bitfinex","ETHUSD",1756125990153,0.414421,4639.0,4638.9,2.15568345]
["bitfinex","ETHUSD",1756125990365,0.0044,4639.0,4638.8,0.004]
["bitfinex","ETHUSD",1756125990576,3.7704,4639.0,4638.8,0.004]
["bitfinex","ETHUSD",1756125990776,0.0044,4639.0,4638.8,0.004]
["bitfinex","ETHUSD",1756125991477,3.764,4638.9,4638.8,2.15972993]
["bitfinex","ETHUSD",1756125991871,3.764,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756125992075,4.1404,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756125992450,4.1448,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756125993487,4.577,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756125993652,5.040669,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756125994280,7.19635245,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756125994483,5.040669,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756125994708,7.19635245,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756125995193,0.844469,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756125995487,3.758,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756125995654,4.221669,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756125995854,4.504669,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756125997605,8.0845317,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756125997758,10.22118194,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756125997961,11.90670908,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756125998178,12.24412099,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756125998381,12.04256194,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756125998568,12.24408663,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126000467,7.34697849,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126000671,0.80108091,4638.9,4638.8,0.7452]
["bitfinex","ETHUSD",1756126000868,4.09241191,4638.9,4638.8,0.7452]
["bitfinex","ETHUSD",1756126001075,0.33741191,4638.9,4638.8,2.90092993]
["bitfinex","ETHUSD",1756126001299,0.001,4639.0,4638.9,2.15568345]
["bitfinex","ETHUSD",1756126001474,0.001,4639.0,4638.9,2.89688345]
["bitfinex","ETHUSD",1756126002112,3.756,4639.0,4638.9,0.3084]
["bitfinex","ETHUSD",1756126002425,4.1316,4639.0,4638.9,0.3084]
["bitfinex","ETHUSD",1756126002561,4.1316,4639.0,4638.9,2.89688345]
["bitfinex","ETHUSD",1756126002562,3.755,4639.0,4638.9,2.89688345]
["bitfinex","ETHUSD",1756126002958,0.001,4639.0,4638.9,2.89688345]
["bitfinex","ETHUSD",1756126008399,2.251,4639.1,4639.0,2.15563699]
["bitfinex","ETHUSD",1756126008709,1.659,4639.5,4639.3,2.15549568]
["bitfinex","ETHUSD",1756126008917,1.659,4639.5,4639.4,2.15545113]
["bitfinex","ETHUSD",1756126009099,1.659,4639.5,4639.0,0.4328]
["bitfinex","ETHUSD",1756126009100,5.407,4639.5,4639.0,0.4328]
["bitfinex","ETHUSD",1756126009301,1.44467934,4639.4,4638.8,0.004]
["bitfinex","ETHUSD",1756126009682,0.2849,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126009883,4.0319,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126010406,4.49656753,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126011722,0.46466753,4638.9,4638.8,2.90092993]
["bitfinex","ETHUSD",1756126011920,0.46466753,4639.0,4638.9,2.15568345]
["bitfinex","ETHUSD",1756126012504,0.46466753,4639.0,4638.8,2.15972488]
["bitfinex","ETHUSD",1756126012706,0.46466753,4639.0,4638.8,0.004]
["bitfinex","ETHUSD",1756126013021,0.46466753,4639.0,4638.8,2.15972993]
["bitfinex","ETHUSD",1756126013224,0.46466753,4639.0,4638.8,0.004]
["bitfinex","ETHUSD",1756126013406,0.2833,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126013983,0.74796753,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126014220,1.18926753,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126014423,4.49396753,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126014588,4.20966753,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126015223,4.49306753,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126015395,5.20226675,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126015590,5.64196675,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126015802,8.69222757,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126016012,8.5710744,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126016227,8.69222627,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126016428,8.5710744,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126017510,6.41539095,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126018092,2.87229181,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126018295,6.61229181,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126019700,8.76797526,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126020141,5.02797526,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126020293,11.77408766,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126020498,9.09347277,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126020729,9.17830692,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126020915,4.78030692,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126021231,8.23490692,4638.9,4638.8,0.3124]
["bitfinex","ETHUSD",1756126021529,10.67239037,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126022630,8.51670692,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126022828,10.3493218,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126023036,8.51662328,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126023412,8.51660782,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126023643,10.67229127,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126023848,8.23180102,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126024216,8.23610102,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126024731,10.39178447,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126024943,8.24050102,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126025642,10.39618447,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126027039,1.04589238,4638.9,4638.8,2.90092993]
["bitfinex","ETHUSD",1756126027237,0.46466753,4639.1,4638.8,2.90092993]
["bitfinex","ETHUSD",1756126027542,0.001,4639.5,4639.2,2.15554405]
["bitfinex","ETHUSD",1756126027725,0.001,4639.5,4639.4,2.46385113]
["bitfinex","ETHUSD",1756126027915,3.734,4639.5,4639.4,2.46385113]
["bitfinex","ETHUSD",1756126028139,4.19885793,4639.5,4639.4,2.89665113]
["bitfinex","ETHUSD",1756126028638,3.736,4639.5,4639.4,2.89665113]
["bitfinex","ETHUSD",1756126029746,3.734,4639.5,4639.4,2.89665113]
["bitfinex","ETHUSD",1756126030308,4.19880522,4639.5,4639.4,2.89665113]
["bitfinex","ETHUSD",1756126030733,4.19880522,4639.5,4639.4,0.3084]
["bitfinex","ETHUSD",1756126030938,4.19880522,4639.5,4639.4,2.46385113]
["bitfinex","ETHUSD",1756126031132,4.19880522,4639.5,4639.4,0.3084]
["bitfinex","ETHUSD",1756126031548,4.89518574,4639.5,4638.8,0.004]
["bitfinex","ETHUSD",1756126031814,1.04587396,4639.4,4638.8,0.004]
["bitfinex","ETHUSD",1756126032141,0.46480522,4639.3,4638.8,0.004]
["bitfinex","ETHUSD",1756126032342,5.85380522,4639.2,4638.8,0.004]
["bitfinex","ETHUSD",1756126032560,0.46480522,4639.1,4638.8,0.004]
["bitfinex","ETHUSD",1756126032718,1.32383851,4639.1,4638.8,0.004]
["bitfinex","ETHUSD",1756126032917,0.2744,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126033133,4.47020522,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126034014,4.67198522,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126034426,5.25315633,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126034752,5.90589858,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126035249,7.68219254,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126035547,5.52650909,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126035732,7.68219254,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126036046,8.13249254,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126036246,12.11536693,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126037045,12.45279114,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126039119,12.45272502,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126040148,8.72172502,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126040350,12.45372502,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756126041817,2.15591583,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756126042019,8.97538006,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756126042241,10.93912756,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756126042469,11.26185798,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756126043239,10.81316591,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756126043445,12.60352717,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756126044224,6.49243748,4638.4,4638.3,0.2963]
["bitfinex","ETHUSD",1756126044425,7.19680522,4638.4,4638.3,0.755]
["bitfinex","ETHUSD",1756126044639,7.77738604,4638.4,4638.3,0.755]
["bitfinex","ETHUSD",1756126044861,0.46480522,4638.4,4638.3,2.91096231]
["bitfinex","ETHUSD",1756126045171,0.77415546,4638.8,4638.6,2.15582287]
["bitfinex","ETHUSD",1756126045172,4.19680522,4638.7,4638.6,2.15582287]
["bitfinex","ETHUSD",1756126045462,4.19680522,4638.7,4638.6,2.90682287]
["bitfinex","ETHUSD",1756126045463,3.732,4638.7,4638.6,2.90682287]
["bitfinex","ETHUSD",1756126045823,1.658,4639.2,4638.6,0.751]
["bitfinex","ETHUSD",1756126045824,0.001,4639.1,4638.6,0.751]
["bitfinex","ETHUSD",1756126046129,0.001,4639.1,4639.0,2.15563699]
["bitfinex","ETHUSD",1756126046338,3.733,4639.1,4639.0,2.44793699]
["bitfinex","ETHUSD",1756126046570,0.46536972,4639.1,4639.0,2.90663699]
["bitfinex","ETHUSD",1756126046748,3.733,4639.1,4639.0,2.90663699]
["bitfinex","ETHUSD",1756126046930,4.19736972,4639.1,4639.0,2.90663699]
["bitfinex","ETHUSD",1756126047940,4.19736972,4639.1,4639.0,0.751]
["bitfinex","ETHUSD",1756126048466,4.19736972,4639.1,4639.0,2.90663699]
["bitfinex","ETHUSD",1756126048962,0.46536972,4639.1,4639.0,2.90663699]
["bitfinex","ETHUSD",1756126049130,0.001,4639.1,4639.0,3.41287249]
["bitfinex","ETHUSD",1756126049665,0.001,4639.1,4639.0,2.90663699]
["bitfinex","ETHUSD",1756126050428,0.001,4639.1,4639.0,0.2923]
["bitfinex","ETHUSD",1756126052147,0.0055,4639.1,4638.4,2.1559077]
["bitfinex","ETHUSD",1756126052348,3.731,4639.0,4638.5,0.4587]
["bitfinex","ETHUSD",1756126052641,0.4641329,4638.9,4638.6,0.4587]
["bitfinex","ETHUSD",1756126053360,1.658,4638.9,4638.6,0.4587]
["bitfinex","ETHUSD",1756126053874,3.731,4638.8,4638.6,0.4587]
["bitfinex","ETHUSD",1756126054182,3.731,4638.8,4638.7,0.2923]
["bitfinex","ETHUSD",1756126054377,4.19520117,4638.8,4638.7,0.2923]
["bitfinex","ETHUSD",1756126056268,4.49770117,4638.8,4638.3,0.004]
["bitfinex","ETHUSD",1756126056469,0.46420117,4638.7,4638.4,2.15587027]
["bitfinex","ETHUSD",1756126056846,0.46420117,4638.7,4638.6,0.2923]
["bitfinex","ETHUSD",1756126058679,3.731,4638.7,4638.6,0.2923]
["bitfinex","ETHUSD",1756126058883,4.19520117,4638.7,4638.6,0.2923]
["bitfinex","ETHUSD",1756126059182,4.47130117,4638.7,4638.4,2.15591015]
["bitfinex","ETHUSD",1756126059352,0.46420117,4638.6,4637.5,0.4411]
["bitfinex","ETHUSD",1756126059546,0.46420117,4638.6,4637.1,0.4411]
["bitfinex","ETHUSD",1756126059547,2.15600995,4638.2,4637.1,0.4411]
["bitfinex","ETHUSD",1756126059777,4.19520117,4638.1,4637.1,0.4411]
["bitfinex","ETHUSD",1756126059948,2.12220117,4638.0,4637.1,0.4411]
["bitfinex","ETHUSD",1756126060156,2.92313008,4638.0,4636.8,0.024]
["bitfinex","ETHUSD",1756126060369,2.15636634,4637.5,4636.8,0.024]
["bitfinex","ETHUSD",1756126060689,1.51498199,4637.9,4636.8,0.024]
["bitfinex","ETHUSD",1756126060690,6.35158408,4637.4,4636.8,0.024]
["bitfinex","ETHUSD",1756126060886,0.46420117,4637.3,4636.8,0.024]
["bitfinex","ETHUSD",1756126061380,0.46420117,4637.3,4636.8,2.18064946]
["bitfinex","ETHUSD",1756126061953,0.46420117,4637.3,4636.8,0.024]
["bitfinex","ETHUSD",1756126062146,0.94177937,4637.3,4636.8,0.024]
["bitfinex","ETHUSD",1756126062566,0.94216456,4637.3,4636.8,0.024]
["bitfinex","ETHUSD",1756126063162,3.09860496,4637.3,4636.8,0.024]
["bitfinex","ETHUSD",1756126063460,0.46458636,4637.2,4636.8,0.024]
["bitfinex","ETHUSD",1756126063672,5.39,4637.1,4636.8,0.024]
["bitfinex","ETHUSD",1756126064198,0.2547,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756126064958,0.46441833,4637.0,4636.8,0.024]
["bitfinex","ETHUSD",1756126064959,0.46441725,4637.0,4636.8,0.024]
["bitfinex","ETHUSD",1756126065355,0.2568,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756126065694,2.41341325,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756126065891,3.34375144,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756126066691,3.34375144,4636.9,4636.8,0.3162]
["bitfinex","ETHUSD",1756126066692,4.19533819,4636.9,4636.8,0.3162]
["bitfinex","ETHUSD",1756126066885,3.731,4637.1,4636.8,2.91395976]
["bitfinex","ETHUSD",1756126067055,3.731,4637.6,4637.1,2.15652023]
["bitfinex","ETHUSD",1756126067258,0.46409525,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1756126067455,3.731,4637.6,4637.5,2.44853423]
["bitfinex","ETHUSD",1756126067711,0.33746821,4638.4,4637.5,0.7333]
["bitfinex","ETHUSD",1756126067712,0.58073295,4638.3,4637.5,0.7333]
["bitfinex","ETHUSD",1756126067856,3.731,4638.3,4637.6,0.4411]
["bitfinex","ETHUSD",1756126068202,0.46404032,4638.2,4636.8,0.024]
["bitfinex","ETHUSD",1756126068366,0.46404032,4638.2,4637.3,2.15638969]
["bitfinex","ETHUSD",1756126068565,4.31173295,4638.1,4637.3,2.15642601]
["bitfinex","ETHUSD",1756126068755,4.19504032,4638.0,4637.1,0.4411]
["bitfinex","ETHUSD",1756126068959,2.15620164,4637.8,4637.1,0.4411]
["bitfinex","ETHUSD",1756126069175,4.19504032,4637.7,4637.1,0.4411]
["bitfinex","ETHUSD",1756126069374,4.19504032,4637.7,4636.9,2.15660495]
["bitfinex","ETHUSD",1756126069375,3.731,4637.7,4636.8,0.024]
["bitfinex","ETHUSD",1756126069605,2.12307765,4637.6,4637.2,2.15644846]
["bitfinex","ETHUSD",1756126069803,2.12307765,4637.6,4637.2,2.15646473]
["bitfinex","ETHUSD",1756126069973,2.12307765,4637.6,4636.8,0.024]
["bitfinex","ETHUSD",1756126069974,2.75624315,4637.6,4636.8,0.024]
["bitfinex","ETHUSD",1756126070175,0.46407765,4637.5,4637.1,2.15647814]
["bitfinex","ETHUSD",1756126070391,0.2547,4637.2,4637.1,2.15647814]
["bitfinex","ETHUSD",1756126071291,0.2547,4637.2,4637.0,2.15655812]
["bitfinex","ETHUSD",1756126071492,3.731,4637.1,4637.0,2.15655812]
["bitfinex","ETHUSD",1756126071709,3.9857,4637.1,4636.8,0.024]
["bitfinex","ETHUSD",1756126071856,0.39857,4637.0,4636.8,0.024]
["bitfinex","ETHUSD",1756126072688,0.39857,4637.0,4636.8,2.1806555]
["bitfinex","ETHUSD",1756126072882,0.39857,4637.0,4636.8,0.024]
["bitfinex","ETHUSD",1756126073083,0.39857,4637.0,4636.9,2.15661325]
["bitfinex","ETHUSD",1756126073280,0.2568,4637.0,4636.8,0.024]
["bitfinex","ETHUSD",1756126074059,0.72087292,4637.0,4636.8,0.024]
["bitfinex","ETHUSD",1756126074570,0.46407292,4637.0,4636.8,0.024]
["bitfinex","ETHUSD",1756126074765,3.731,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756126075100,3.731,4636.9,4636.8,2.18065976]
["bitfinex","ETHUSD",1756126075995,5.02919522,4637.6,4636.8,0.7573]
["bitfinex","ETHUSD",1756126075996,2.87289845,4637.6,4636.8,0.7573]
["bitfinex","ETHUSD",1756126076166,4.19497015,4637.5,4637.1,2.15651409]
["bitfinex","ETHUSD",1756126076502,0.46397015,4637.4,4637.2,0.4411]
["bitfinex","ETHUSD",1756126076791,0.46397015,4637.4,4637.3,0.2922]
["bitfinex","ETHUSD",1756126077194,0.46397015,4637.4,4636.9,2.15660587]
["bitfinex","ETHUSD",1756126077396,0.71867015,4637.4,4636.9,2.15660587]
["bitfinex","ETHUSD",1756126077702,0.61086701,4637.3,4636.9,2.15660587]
["bitfinex","ETHUSD",1756126077996,0.61086701,4637.3,4637.1,2.15650862]
["bitfinex","ETHUSD",1756126078178,1.07483716,4637.3,4636.9,2.15656971]
["bitfinex","ETHUSD",1756126078377,1.07483716,4637.3,4636.8,0.4651]
["bitfinex","ETHUSD",1756126078678,1.07483716,4637.3,4636.9,2.15656702]
["bitfinex","ETHUSD",1756126078996,0.46397015,4637.3,4637.0,0.4411]
["bitfinex","ETHUSD",1756126079197,2.12297015,4637.6,4637.1,0.4411]
["bitfinex","ETHUSD",1756126079382,0.001,4637.4,4637.2,0.4411]
["bitfinex","ETHUSD",1756126079563,0.001,4637.4,4637.3,2.44862723]
["bitfinex","ETHUSD",1756126080010,0.001,4637.4,4637.3,3.39434962]
["bitfinex","ETHUSD",1756126080195,0.001,4637.4,4637.3,2.88972723]
["bitfinex","ETHUSD",1756126081573,0.001,4637.4,4636.8,0.67238]
["bitfinex","ETHUSD",1756126081574,3.732,4637.4,4636.8,0.024]
["bitfinex","ETHUSD",1756126081792,0.46457675,4637.3,4637.1,2.15647739]
["bitfinex","ETHUSD",1756126082101,0.0047,4637.2,4637.1,2.15647739]
["bitfinex","ETHUSD",1756126082478,0.0047,4637.2,4636.8,0.024]
["bitfinex","ETHUSD",1756126082670,0.42012768,4637.1,4636.8,0.024]
["bitfinex","ETHUSD",1756126082888,3.731,4637.0,4636.8,0.024]
["bitfinex","ETHUSD",1756126083072,3.731,4637.0,4636.9,2.15661325]
["bitfinex","ETHUSD",1756126083269,3.7403,4637.0,4636.8,0.024]
["bitfinex","ETHUSD",1756126083674,4.15634277,4637.0,4636.8,0.024]
["bitfinex","ETHUSD",1756126083884,0.46480764,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756126084084,0.72870764,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756126085082,1.18560764,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756126085322,1.38742069,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756126085625,2.23394095,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756126086221,4.3905542,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756126086419,3.12921251,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756126087278,5.28585267,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756126087888,3.12923942,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756126088225,5.48782005,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756126088431,3.3312068,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756126088589,5.48782005,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756126088786,10.44482005,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756126088996,2.81684582,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756126089210,12.82263929,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756126089528,13.51853929,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756126089893,13.85613554,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756126090317,7.02044193,4636.4,4636.3,0.3157]
["bitfinex","ETHUSD",1756126090517,6.97474257,4636.4,4636.3,2.91709234]
["bitfinex","ETHUSD",1756126090823,0.46480764,4636.4,4636.3,2.91709234]
["bitfinex","ETHUSD",1756126091022,3.731,4637.4,4636.5,2.1567993]
["bitfinex","ETHUSD",1756126091223,3.731,4637.4,4637.3,2.46812723]
["bitfinex","ETHUSD",1756126091437,3.731,4637.4,4637.3,2.91262723]
["bitfinex","ETHUSD",1756126091438,0.001,4637.4,4637.3,2.91262723]
["bitfinex","ETHUSD",1756126092570,3.731,4637.4,4637.3,2.91262723]
["bitfinex","ETHUSD",1756126092902,0.001,4637.4,4637.3,2.91262723]
["bitfinex","ETHUSD",1756126093540,0.001,4637.4,4637.3,2.46812723]
["bitfinex","ETHUSD",1756126093908,0.001,4637.4,4637.3,2.91262723]
["bitfinex","ETHUSD",1756126095068,0.001,4637.4,4637.3,2.46812723]
["bitfinex","ETHUSD",1756126096654,0.001,4637.4,4637.3,2.47212723]
["bitfinex","ETHUSD",1756126096858,0.001,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756126097020,0.001,4637.4,4637.3,2.16042723]
["bitfinex","ETHUSD",1756126097721,0.001,4637.4,4637.3,2.91662723]
["bitfinex","ETHUSD",1756126098048,0.001,4637.4,4637.3,2.97944124]
["bitfinex","ETHUSD",1756126098236,0.001,4637.4,4637.3,2.47212723]
["bitfinex","ETHUSD",1756126098860,0.001,4637.4,4637.3,2.91662723]
["bitfinex","ETHUSD",1756126100667,0.02,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756126100954,0.02,4637.8,4637.7,2.46794124]
["bitfinex","ETHUSD",1756126101122,0.02,4637.8,4637.7,2.91244124]
["bitfinex","ETHUSD",1756126101323,0.02,4637.8,4637.7,2.46794124]
["bitfinex","ETHUSD",1756126101755,0.02,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756126102644,0.02,4637.8,4637.7,2.46794124]
["bitfinex","ETHUSD",1756126103038,1.47814554,4638.6,4638.4,2.15588976]
["bitfinex","ETHUSD",1756126103234,1.47814554,4638.6,4638.5,2.15586935]
["bitfinex","ETHUSD",1756126103438,4.482,4638.5,4638.3,2.15591853]
["bitfinex","ETHUSD",1756126103628,0.4412,4638.4,4637.9,2.15611461]
["bitfinex","ETHUSD",1756126104156,0.90540697,4638.4,4637.5,0.63328414]
["bitfinex","ETHUSD",1756126104360,3.728,4638.5,4637.4,0.4445]
["bitfinex","ETHUSD",1756126104663,3.728,4638.5,4638.2,2.15597155]
["bitfinex","ETHUSD",1756126104962,3.728,4638.5,4637.3,0.004]
["bitfinex","ETHUSD",1756126104963,2.46877537,4638.3,4637.3,0.004]
["bitfinex","ETHUSD",1756126105143,2.15611233,4638.0,4637.3,0.004]
["bitfinex","ETHUSD",1756126105328,0.3128,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756126105536,4.0408,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756126105733,4.84242503,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756126105972,5.28362503,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756126106135,6.25165795,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756126106860,8.98940171,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756126107364,9.19094187,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756126107974,12.8509278,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756126108130,12.26956477,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756126109462,12.06803868,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756126109662,12.26955291,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756126111065,13.75505458,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756126111264,12.59198463,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756126111632,12.25449931,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756126112364,12.25449931,4637.4,4636.8,0.02]
["bitfinex","ETHUSD",1756126112365,2.81661325,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756126112543,11.61900499,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756126112744,3.86717377,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756126112944,7.19213971,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756126113542,7.94613971,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756126113748,9.58032823,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756126113934,8.00894148,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756126114131,9.13912823,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756126114545,9.58032823,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756126115643,9.91787997,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756126116060,8.89655067,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756126116259,0.80169145,4636.9,4636.8,0.3317]
["bitfinex","ETHUSD",1756126116433,0.33755174,4636.9,4636.8,2.93285976]
["bitfinex","ETHUSD",1756126116634,0.001,4637.4,4637.3,2.15642723]
["bitfinex","ETHUSD",1756126116837,0.001,4637.4,4637.3,2.46812723]
["bitfinex","ETHUSD",1756126117138,0.001,4637.4,4637.3,3.37508951]
["bitfinex","ETHUSD",1756126118975,0.001,4637.4,4637.3,6.37508951]
["bitfinex","ETHUSD",1756126122041,1e-08,4637.4,4637.3,6.37508951]
["bitfinex","ETHUSD",1756126122238,1e-08,4637.9,4637.6,2.15626413]
["bitfinex","ETHUSD",1756126122467,1e-08,4637.9,4637.8,0.2961]
["bitfinex","ETHUSD",1756126122775,1e-08,4637.9,4637.8,6.07022886]
["bitfinex","ETHUSD",1756126123073,1e-08,4637.9,4637.8,7.19402886]
["bitfinex","ETHUSD",1756126123251,0.001,4639.1,4639.0,2.15563699]
["bitfinex","ETHUSD",1756126123457,0.001,4639.1,4639.0,2.45173699]
["bitfinex","ETHUSD",1756126123678,0.001,4639.1,4639.0,2.91553699]
["bitfinex","ETHUSD",1756126123849,0.001,4639.1,4639.0,3.79536129]
["bitfinex","ETHUSD",1756126126281,0.33729977,4640.6,4639.0,3.79536129]
["bitfinex","ETHUSD",1756126126282,1.659,4640.9,4639.7,2.15531176]
["bitfinex","ETHUSD",1756126126448,1.659,4640.9,4639.7,2.45141176]
["bitfinex","ETHUSD",1756126126642,0.3151,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756126126860,0.021,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756126127176,0.021,4639.8,4639.7,2.45141176]
["bitfinex","ETHUSD",1756126127752,0.021,4639.8,4639.7,3.3758934]
["bitfinex","ETHUSD",1756126128572,0.021,4639.8,4639.7,7.1008934]
["bitfinex","ETHUSD",1756126128952,0.02,4640.8,4639.9,2.15521886]
["bitfinex","ETHUSD",1756126129185,0.02,4640.8,4639.9,2.45131886]
["bitfinex","ETHUSD",1756126131693,0.4702,4640.8,4639.9,2.45131886]
["bitfinex","ETHUSD",1756126132664,0.2951,4640.0,4639.9,2.15521886]
["bitfinex","ETHUSD",1756126132992,0.001,4640.0,4639.9,2.15521886]
["bitfinex","ETHUSD",1756126133695,0.2951,4640.0,4639.9,2.15521886]
["bitfinex","ETHUSD",1756126134062,0.001,4640.0,4639.9,2.15521886]
["bitfinex","ETHUSD",1756126134588,0.2951,4640.0,4639.9,2.15521886]
["bitfinex","ETHUSD",1756126135977,0.001,4640.0,4639.9,2.15521886]
["bitfinex","ETHUSD",1756126136352,0.2951,4640.0,4639.9,2.15521886]
["bitfinex","ETHUSD",1756126137761,0.7453,4640.0,4639.9,2.15521886]
["bitfinex","ETHUSD",1756126138709,0.7453,4640.0,4639.8,0.02]
["bitfinex","ETHUSD",1756126138987,0.4433,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756126139193,0.97704,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756126139777,7.25322634,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756126139977,7.82999284,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756126140386,7.45341873,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756126140678,8.22695656,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756126140881,2.81582287,4638.6,4637.3,0.004]
["bitfinex","ETHUSD",1756126141194,11.95289035,4638.6,4637.3,0.004]
["bitfinex","ETHUSD",1756126141421,4.957,4638.5,4637.3,0.004]
["bitfinex","ETHUSD",1756126141703,2.45048073,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756126141913,11.95344821,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756126142113,14.08503987,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756126142263,5.81642723,4637.3,4636.8,0.02]
["bitfinex","ETHUSD",1756126142469,6.11071325,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756126142663,7.54171454,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756126142881,8.99916992,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756126143566,1.96971703,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756126143769,4.48006748,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756126143964,10.08688073,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756126144304,0.46096748,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756126144472,3.57699464,4637.3,4636.8,0.02]
["bitfinex","ETHUSD",1756126144473,0.46096748,4637.2,4636.8,0.3161]
["bitfinex","ETHUSD",1756126144995,1.658,4637.4,4636.8,0.3161]
["bitfinex","ETHUSD",1756126145199,3.724,4637.7,4636.9,0.4618]
["bitfinex","ETHUSD",1756126145402,2.6177686,4637.6,4636.9,0.4618]
["bitfinex","ETHUSD",1756126145698,0.46147882,4637.5,4636.8,0.02]
["bitfinex","ETHUSD",1756126146110,0.2941,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756126146312,0.461744,4637.2,4636.8,0.02]
["bitfinex","ETHUSD",1756126146609,1.11812582,4637.5,4636.8,0.02]
["bitfinex","ETHUSD",1756126146610,0.461744,4637.3,4636.8,0.02]
["bitfinex","ETHUSD",1756126146809,0.461744,4637.4,4636.8,0.02]
["bitfinex","ETHUSD",1756126147012,1.11812582,4637.5,4636.8,0.02]
["bitfinex","ETHUSD",1756126147013,0.15798698,4637.3,4636.8,0.02]
["bitfinex","ETHUSD",1756126148389,0.33750009,4637.2,4636.8,0.024]
["bitfinex","ETHUSD",1756126148594,0.33750009,4637.2,4636.9,0.4638]
["bitfinex","ETHUSD",1756126148904,0.33750009,4637.2,4637.1,0.2961]
["bitfinex","ETHUSD",1756126150404,0.33750009,4637.2,4637.1,2.45262023]
["bitfinex","ETHUSD",1756126150801,0.33750009,4637.2,4637.1,2.89172023]
["bitfinex","ETHUSD",1756126151227,0.33750009,4637.2,4637.1,0.2961]
["bitfinex","ETHUSD",1756126151921,0.33750009,4637.2,4636.9,2.15660088]
["bitfinex","ETHUSD",1756126152095,0.33750009,4637.2,4636.8,2.1806149]
["bitfinex","ETHUSD",1756126152297,0.3156,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756126152495,0.59655761,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756126152722,3.18467086,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756126153098,1.4892172,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756126153305,0.59655761,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756126153512,3.18467086,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756126153704,3.64567196,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756126153901,7.37067196,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756126154108,5.21405871,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756126155021,4.78255871,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756126155197,6.47817086,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756126155402,4.75305761,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756126156411,6.90967086,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756126156632,0.57699464,4638.0,4636.8,0.331]
["bitfinex","ETHUSD",1756126156837,0.33752303,4637.3,4637.2,2.15646908]
["bitfinex","ETHUSD",1756126157144,3.0,4637.6,4637.2,2.46346908]
["bitfinex","ETHUSD",1756126157315,3.6725,4637.6,4637.2,2.46346908]
["bitfinex","ETHUSD",1756126157638,3.6725,4637.6,4637.2,0.307]
["bitfinex","ETHUSD",1756126158312,0.46077708,4637.5,4637.2,0.307]
["bitfinex","ETHUSD",1756126158716,0.46077708,4637.5,4636.8,2.18064296]
["bitfinex","ETHUSD",1756126158946,0.46077708,4637.5,4636.8,0.024]
["bitfinex","ETHUSD",1756126159126,0.46077708,4637.5,4637.2,2.15647202]
["bitfinex","ETHUSD",1756126159425,0.46077708,4637.5,4637.1,2.15651257]
["bitfinex","ETHUSD",1756126159626,1.13327708,4637.6,4637.1,2.15651257]
["bitfinex","ETHUSD",1756126159954,1.13327708,4637.6,4636.8,0.024]
["bitfinex","ETHUSD",1756126160103,3.725,4637.5,4636.8,0.024]
["bitfinex","ETHUSD",1756126160309,0.46119698,4637.4,4636.8,0.024]
["bitfinex","ETHUSD",1756126160836,3.725,4637.3,4637.2,100.0]
["bitfinex","ETHUSD",1756126161043,4.50179698,4637.3,4637.2,100.0]
["bitfinex","ETHUSD",1756126161526,4.18619698,4637.3,4637.2,100.0]
["bitfinex","ETHUSD",1756126163540,4.50179698,4637.3,4637.2,100.0]
["bitfinex","ETHUSD",1756126164516,4.93329698,4637.3,4637.2,100.0]
["bitfinex","ETHUSD",1756126164721,4.50179698,4637.3,4637.2,100.0]
["bitfinex","ETHUSD",1756126164920,4.18619698,4637.3,4637.2,100.0]
["bitfinex","ETHUSD",1756126165356,4.76319162,4637.3,4637.2,100.0]
["bitfinex","ETHUSD",1756126165661,4.76319162,4637.3,4637.2,100.307]
["bitfinex","ETHUSD",1756126165662,0.46119698,4637.3,4637.2,100.307]
["bitfinex","ETHUSD",1756126166039,0.46119698,4637.3,4637.2,102.46347373]
["bitfinex","ETHUSD",1756126166210,0.001,4637.3,4637.2,102.46347373]
["bitfinex","ETHUSD",1756126166569,1.03919162,4637.3,4637.2,100.307]
["bitfinex","ETHUSD",1756126166940,1.03919162,4637.3,4637.2,100.0]
["bitfinex","ETHUSD",1756126167314,0.66352492,4637.3,4637.2,100.0]
["bitfinex","ETHUSD",1756126167624,0.97912492,4637.3,4637.2,100.0]
["bitfinex","ETHUSD",1756126167948,1.41062492,4637.3,4637.2,100.0]
["bitfinex","ETHUSD",1756126168844,0.97912492,4637.3,4637.2,100.0]
["bitfinex","ETHUSD",1756126169148,0.66352492,4637.3,4637.2,105.04094792]
["bitfinex","ETHUSD",1756126169452,0.66352492,4637.3,4637.2,104.60184792]
["bitfinex","ETHUSD",1756126169743,0.66352492,4637.3,4637.2,105.04094792]
["bitfinex","ETHUSD",1756126170271,0.66352492,4637.3,4637.2,102.46347373]
["bitfinex","ETHUSD",1756126170564,0.46219698,4637.3,4637.2,102.90257373]
["bitfinex","ETHUSD",1756126176154,0.46625815,4637.3,4637.2,102.90257373]
["bitfinex","ETHUSD",1756126176350,0.001,4637.3,4637.2,102.90257373]
["bitfinex","ETHUSD",1756126176551,0.001,4637.3,4637.2,108.76394792]
["bitfinex","ETHUSD",1756126177573,0.001,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756126177817,0.46602802,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756126178089,0.46602802,4637.8,4637.7,2.46324124]
["bitfinex","ETHUSD",1756126178465,0.46602802,4637.8,4637.7,2.90234124]
["bitfinex","ETHUSD",1756126178661,0.46602802,4637.8,4637.7,3.78050653]
["bitfinex","ETHUSD",1756126179183,0.001,4637.8,4637.7,3.78050653]
["bitfinex","ETHUSD",1756126180392,0.46462951,4638.4,4638.3,2.15596231]
["bitfinex","ETHUSD",1756126180590,0.46462951,4638.4,4638.3,6.17966231]
["bitfinex","ETHUSD",1756126180882,0.46462951,4638.4,4638.3,2.45666231]
["bitfinex","ETHUSD",1756126181088,0.46462951,4638.4,4638.3,3.0348618]
["bitfinex","ETHUSD",1756126181293,0.46462951,4638.4,4638.3,2.45666231]
["bitfinex","ETHUSD",1756126181459,0.76872951,4638.4,4637.5,0.108]
["bitfinex","ETHUSD",1756126181795,1.1190174,4638.3,4638.2,2.15600879]
["bitfinex","ETHUSD",1756126181970,0.46462951,4638.3,4638.2,2.45670879]
["bitfinex","ETHUSD",1756126182173,0.46462951,4638.3,4638.2,3.37128933]
["bitfinex","ETHUSD",1756126182374,0.46462951,4638.3,4638.2,7.09328933]
["bitfinex","ETHUSD",1756126183370,0.46462951,4638.7,4638.2,7.09328933]
["bitfinex","ETHUSD",1756126183589,0.46462951,4638.6,4638.4,2.15589129]
["bitfinex","ETHUSD",1756126183771,0.46427805,4638.5,4638.4,2.15589129]
["bitfinex","ETHUSD",1756126183965,3.722,4639.1,4638.5,2.15586935]
["bitfinex","ETHUSD",1756126183966,0.58060923,4639.1,4638.5,2.15586935]
["bitfinex","ETHUSD",1756126184176,0.58060923,4639.6,4639.5,2.15540467]
["bitfinex","ETHUSD",1756126184354,4.30260923,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756126184559,5.05950923,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756126184755,4.68027892,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756126185385,5.05872443,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756126185760,5.26005547,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756126186087,5.05872443,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756126186285,4.4789,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756126187177,0.58078239,4639.9,4639.8,2.15526531]
["bitfinex","ETHUSD",1756126187178,0.001,4639.9,4639.8,2.15526531]
["bitfinex","ETHUSD",1756126187378,0.001,4639.9,4639.8,3.10256348]
["bitfinex","ETHUSD",1756126187565,0.001,4639.9,4639.8,3.55586348]
["bitfinex","ETHUSD",1756126187754,0.001,4639.9,4639.8,7.27786348]
["bitfinex","ETHUSD",1756126188183,0.001,4639.9,4639.8,7.27686348]
["bitfinex","ETHUSD",1756126189688,0.001,4639.9,4639.8,6.82356348]
["bitfinex","ETHUSD",1756126190090,0.001,4639.9,4639.8,7.27686348]
["bitfinex","ETHUSD",1756126190304,1e-08,4640.0,4639.8,10.27686348]
["bitfinex","ETHUSD",1756126190503,0.02,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756126190800,0.02,4640.8,4640.7,2.45554732]
["bitfinex","ETHUSD",1756126190998,0.02,4640.8,4640.7,6.17654732]
["bitfinex","ETHUSD",1756126191203,0.02,4640.8,4640.7,2.45554732]
["bitfinex","ETHUSD",1756126191375,0.02,4640.8,4640.7,6.62984732]
["bitfinex","ETHUSD",1756126191766,0.02,4640.8,4640.7,6.17654732]
["bitfinex","ETHUSD",1756126192095,0.02,4640.8,4640.7,6.62984732]
["bitfinex","ETHUSD",1756126192501,0.02,4640.8,4640.7,7.51912374]
["bitfinex","ETHUSD",1756126192805,100.0,4641.2,4641.1,2.15466161]
["bitfinex","ETHUSD",1756126193004,100.0,4641.2,4641.1,6.28336161]
["bitfinex","ETHUSD",1756126193214,100.0,4641.2,4641.1,6.73666161]
["bitfinex","ETHUSD",1756126193979,100.0,4641.2,4641.1,6.28336161]
["bitfinex","ETHUSD",1756126194178,100.0,4641.2,4641.1,2.15466161]
["bitfinex","ETHUSD",1756126196110,100.0,4641.2,4641.1,2.45536161]
["bitfinex","ETHUSD",1756126197081,100.0,4641.2,4641.1,3.78700106]
["bitfinex","ETHUSD",1756126198288,88.41089783,4641.2,4641.1,3.78700106]
["bitfinex","ETHUSD",1756126198509,81.05364228,4641.2,4641.1,3.78700106]
["bitfinex","ETHUSD",1756126198824,78.11108997,4641.2,4641.1,6.78700106]
["bitfinex","ETHUSD",1756126199124,72.29411354,4641.2,4641.1,6.78700106]
["bitfinex","ETHUSD",1756126199617,66.09665222,4641.2,4641.1,6.78700106]
["bitfinex","ETHUSD",1756126199913,17.80894828,4641.2,4641.1,6.78700106]
["bitfinex","ETHUSD",1756126200282,17.80994828,4641.2,4641.1,7.44700106]
["bitfinex","ETHUSD",1756126200481,0.02,4642.8,4641.3,0.66]
["bitfinex","ETHUSD",1756126200682,0.02,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756126200887,0.3241,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756126201195,0.02,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756126201538,0.7769,4642.8,4642.2,0.108]
["bitfinex","ETHUSD",1756126201697,0.4528,4642.7,4641.8,3.719]
["bitfinex","ETHUSD",1756126201896,0.3041,4641.9,4641.6,3.719]
["bitfinex","ETHUSD",1756126202090,0.3041,4641.9,4641.7,2.15434755]
["bitfinex","ETHUSD",1756126202292,0.3041,4641.9,4641.5,3.719]
["bitfinex","ETHUSD",1756126202597,0.3041,4641.9,4641.6,2.1544295]
["bitfinex","ETHUSD",1756126203088,0.3041,4641.9,4641.8,2.15433667]
["bitfinex","ETHUSD",1756126203291,0.3041,4641.9,4641.6,2.15440337]
["bitfinex","ETHUSD",1756126203486,0.7569,4641.9,4641.5,5.8734536]
["bitfinex","ETHUSD",1756126203692,0.7569,4641.9,4641.5,3.719]
["bitfinex","ETHUSD",1756126204001,0.3041,4641.9,4641.7,2.15437397]
["bitfinex","ETHUSD",1756126204204,0.4528,4641.8,4641.7,2.15437397]
["bitfinex","ETHUSD",1756126204401,0.7569,4641.8,4641.7,2.15437397]
["bitfinex","ETHUSD",1756126204602,0.3041,4641.8,4641.7,2.15437397]
["bitfinex","ETHUSD",1756126204931,0.7569,4641.8,4641.4,2.15448401]
["bitfinex","ETHUSD",1756126205147,0.7569,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756126205148,0.3041,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756126205324,0.461315,4642.4,4642.0,2.15421302]
["bitfinex","ETHUSD",1756126205633,0.58574477,4642.5,4642.3,2.15407893]
["bitfinex","ETHUSD",1756126205837,0.02,4642.8,4641.6,0.108]
["bitfinex","ETHUSD",1756126205838,0.3041,4642.4,4641.6,0.108]
["bitfinex","ETHUSD",1756126205986,0.7569,4642.4,4641.9,2.15428645]
["bitfinex","ETHUSD",1756126206192,0.7569,4642.4,4642.0,3.718]
["bitfinex","ETHUSD",1756126206193,0.4528,4642.3,4642.0,3.718]
["bitfinex","ETHUSD",1756126206427,0.3041,4642.1,4642.0,3.718]
["bitfinex","ETHUSD",1756126206582,0.3041,4642.1,4642.0,5.87224386]
["bitfinex","ETHUSD",1756126206790,1.218215,4642.1,4641.0,0.647783]
["bitfinex","ETHUSD",1756126207033,1.218215,4642.1,4641.6,2.15441286]
["bitfinex","ETHUSD",1756126207034,1.4077365,4642.0,4641.6,2.15441286]
["bitfinex","ETHUSD",1756126207243,0.3041,4641.7,4641.6,2.15441286]
["bitfinex","ETHUSD",1756126207395,0.3041,4641.7,4641.2,3.718]
["bitfinex","ETHUSD",1756126207738,0.765415,4641.7,4641.1,2.15466161]
["bitfinex","ETHUSD",1756126207886,0.765415,4641.7,4641.6,2.1544295]
["bitfinex","ETHUSD",1756126207887,0.3041,4641.7,4641.6,2.1544295]
["bitfinex","ETHUSD",1756126208087,0.461315,4642.0,4641.6,6.62640697]
["bitfinex","ETHUSD",1756126208328,0.57978239,4642.7,4642.6,2.15396545]
["bitfinex","ETHUSD",1756126208502,0.4617502,4642.7,4642.6,2.45466545]
["bitfinex","ETHUSD",1756126208704,0.4617502,4642.7,4642.6,6.17266545]
["bitfinex","ETHUSD",1756126209297,0.4617502,4642.7,4642.6,2.15396545]
["bitfinex","ETHUSD",1756126209500,0.7673502,4642.7,4642.3,0.579782]
["bitfinex","ETHUSD",1756126209699,0.4617502,4642.6,4642.5,2.15401184]
["bitfinex","ETHUSD",1756126210929,0.4617502,4642.6,4642.5,5.87201184]
["bitfinex","ETHUSD",1756126211130,0.4617502,4642.6,4642.5,2.15401184]
["bitfinex","ETHUSD",1756126211346,1.2007502,4642.6,4642.5,2.15401184]
["bitfinex","ETHUSD",1756126212340,0.91142099,4642.7,4642.6,0.7394408]
["bitfinex","ETHUSD",1756126212549,1.11220586,4642.7,4642.6,0.7394408]
["bitfinex","ETHUSD",1756126212859,1.26180586,4642.7,4642.6,0.7394408]
["bitfinex","ETHUSD",1756126213348,0.48709813,4642.7,4642.6,0.7394408]
["bitfinex","ETHUSD",1756126213514,0.28631326,4642.7,4642.6,0.7394408]
["bitfinex","ETHUSD",1756126214513,0.48499813,4642.7,4642.6,0.7394408]
["bitfinex","ETHUSD",1756126214915,0.48526343,4642.7,4642.6,0.7394408]
["bitfinex","ETHUSD",1756126215317,1.63916687,4642.7,4642.6,0.7394408]
["bitfinex","ETHUSD",1756126216262,0.48526343,4642.7,4642.6,0.7394408]
["bitfinex","ETHUSD",1756126216467,4.06915017,4642.7,4641.2,3.717]
["bitfinex","ETHUSD",1756126216626,0.57990746,4641.5,4641.4,2.15452234]
["bitfinex","ETHUSD",1756126217366,0.77320994,4641.6,4641.5,2.15447592]
["bitfinex","ETHUSD",1756126217524,0.97471848,4641.6,4641.5,2.15447592]
["bitfinex","ETHUSD",1756126217720,0.77470994,4641.6,4641.3,0.647791]
["bitfinex","ETHUSD",1756126217920,0.77320994,4641.4,4641.3,2.80235976]
["bitfinex","ETHUSD",1756126218115,0.97471928,4641.4,4641.3,2.80235976]
["bitfinex","ETHUSD",1756126218347,1.15981492,4641.7,4641.6,2.1544295]
["bitfinex","ETHUSD",1756126218550,0.20160822,4641.7,4641.6,2.1544295]
["bitfinex","ETHUSD",1756126218747,1.36142314,4641.7,4641.6,2.1544295]
["bitfinex","ETHUSD",1756126219160,0.20160822,4641.7,4641.3,3.717]
["bitfinex","ETHUSD",1756126219319,1.36142314,4641.6,4641.4,2.15452234]
["bitfinex","ETHUSD",1756126219526,0.20160822,4641.5,4641.2,2.58788152]
["bitfinex","ETHUSD",1756126219720,0.20160822,4641.4,4641.3,2.15456876]
["bitfinex","ETHUSD",1756126222172,0.33925053,4641.4,4641.1,0.004]
["bitfinex","ETHUSD",1756126222324,1.36142314,4641.3,4641.1,0.004]
["bitfinex","ETHUSD",1756126222648,1.36292314,4641.2,4641.1,2.15866161]
["bitfinex","ETHUSD",1756126223078,1.36292314,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756126223575,0.20310822,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756126223777,1.36292314,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756126224277,1.82803622,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756126224451,0.46661308,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756126224657,0.66840685,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756126225184,2.76417332,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756126225366,1.01832524,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756126225990,3.17294042,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756126226151,1.01832524,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756126226478,1.01832524,4641.2,4640.6,0.004]
["bitfinex","ETHUSD",1756126226479,2.68870896,4641.2,4640.6,0.004]
["bitfinex","ETHUSD",1756126226644,8.79007004,4641.1,4640.6,0.004]
["bitfinex","ETHUSD",1756126226844,0.003,4640.7,4640.6,0.004]
["bitfinex","ETHUSD",1756126227046,0.66990685,4640.7,4640.6,0.004]
["bitfinex","ETHUSD",1756126227279,1.83067535,4640.7,4640.6,0.004]
["bitfinex","ETHUSD",1756126227579,2.02840289,4640.7,4640.6,0.004]
["bitfinex","ETHUSD",1756126228382,0.86763439,4640.7,4640.6,0.004]
["bitfinex","ETHUSD",1756126229176,1.2048528,4640.7,4640.6,0.004]
["bitfinex","ETHUSD",1756126229376,1.9779906,4640.7,4640.6,0.004]
["bitfinex","ETHUSD",1756126230249,1.2048528,4640.7,4640.6,0.004]
["bitfinex","ETHUSD",1756126230792,1.9779906,4640.7,4640.6,0.004]
["bitfinex","ETHUSD",1756126231297,1.2048528,4640.7,4640.6,0.004]
["bitfinex","ETHUSD",1756126232282,1.5599528,4640.7,4640.6,0.004]
["bitfinex","ETHUSD",1756126232453,3.71480012,4640.7,4640.6,0.004]
["bitfinex","ETHUSD",1756126232659,5.73675131,4640.7,4640.6,0.004]
["bitfinex","ETHUSD",1756126232893,4.35947941,4640.7,4640.6,0.004]
["bitfinex","ETHUSD",1756126233396,0.96363439,4640.7,4640.6,0.004]
["bitfinex","ETHUSD",1756126234056,1.54282593,4640.7,4640.6,0.004]
["bitfinex","ETHUSD",1756126234255,0.29672754,4640.7,4640.6,0.004]
["bitfinex","ETHUSD",1756126234477,1.54208357,4640.7,4640.6,0.004]
["bitfinex","ETHUSD",1756126235277,0.57919154,4640.8,4640.6,0.2895]
["bitfinex","ETHUSD",1756126235479,0.46511308,4640.9,4640.7,2.58814732]
["bitfinex","ETHUSD",1756126235679,0.46511308,4640.9,4640.8,2.87360089]
["bitfinex","ETHUSD",1756126235881,0.46511308,4640.9,4640.8,0.7188]
["bitfinex","ETHUSD",1756126236081,0.46511308,4640.9,4640.8,2.87360089]
["bitfinex","ETHUSD",1756126236283,0.46511308,4641.2,4640.8,0.7188]
["bitfinex","ETHUSD",1756126236483,0.46511308,4641.2,4641.1,2.15466161]
["bitfinex","ETHUSD",1756126236669,0.46511308,4641.2,4641.1,2.87346161]
["bitfinex","ETHUSD",1756126236870,0.46511308,4641.4,4641.1,0.7188]
["bitfinex","ETHUSD",1756126237099,0.46511308,4641.4,4641.2,0.4333]
["bitfinex","ETHUSD",1756126237308,0.46511308,4641.4,4641.3,0.2855]
["bitfinex","ETHUSD",1756126237790,0.33718964,4641.8,4641.3,0.7188]
["bitfinex","ETHUSD",1756126237995,0.33718964,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756126238201,0.33718964,4641.8,4641.7,2.87318309]
["bitfinex","ETHUSD",1756126238496,0.33718964,4641.8,4641.4,2.15452234]
["bitfinex","ETHUSD",1756126238497,0.099,4641.8,4640.9,0.4333]
["bitfinex","ETHUSD",1756126238797,0.001,4641.6,4640.9,0.4333]
["bitfinex","ETHUSD",1756126239000,0.84584985,4641.6,4640.6,0.651885]
["bitfinex","ETHUSD",1756126239309,3.00028377,4641.6,4640.6,0.004]
["bitfinex","ETHUSD",1756126239488,0.46314985,4641.5,4640.6,2.15888858]
["bitfinex","ETHUSD",1756126239684,0.84584985,4641.6,4640.6,0.004]
["bitfinex","ETHUSD",1756126239906,2.20771414,4641.5,4640.6,0.004]
["bitfinex","ETHUSD",1756126240085,0.46314985,4641.4,4640.6,0.004]
["bitfinex","ETHUSD",1756126242015,2.61767608,4641.4,4640.6,0.004]
["bitfinex","ETHUSD",1756126242215,0.099,4640.7,4640.6,0.004]
["bitfinex","ETHUSD",1756126242390,3.815,4640.7,4640.6,0.004]
["bitfinex","ETHUSD",1756126242596,4.65964985,4640.7,4640.6,0.004]
["bitfinex","ETHUSD",1756126242793,4.17914985,4640.7,4640.6,0.3003]
["bitfinex","ETHUSD",1756126243099,4.27814985,4640.7,4640.6,0.004]
["bitfinex","ETHUSD",1756126243301,4.63074985,4640.7,4640.6,0.004]
["bitfinex","ETHUSD",1756126243616,7.96895911,4640.7,4640.6,0.004]
["bitfinex","ETHUSD",1756126243816,12.10784908,4640.7,4640.6,0.004]
["bitfinex","ETHUSD",1756126244112,12.10789822,4640.7,4640.6,0.004]
["bitfinex","ETHUSD",1756126244825,12.10791867,4640.7,4640.6,0.004]
["bitfinex","ETHUSD",1756126245183,8.39191867,4640.7,4640.6,0.004]
["bitfinex","ETHUSD",1756126245378,12.10891867,4640.7,4640.6,0.004]
["bitfinex","ETHUSD",1756126246886,12.44621211,4640.7,4640.6,0.004]
["bitfinex","ETHUSD",1756126247324,12.24488088,4640.7,4640.6,0.004]
["bitfinex","ETHUSD",1756126247488,1.297,4641.2,4640.6,0.004]
["bitfinex","ETHUSD",1756126247689,4.3931022,4640.7,4640.6,0.004]
["bitfinex","ETHUSD",1756126247921,8.1091022,4640.7,4640.6,0.004]
["bitfinex","ETHUSD",1756126249120,4.3931022,4640.7,4640.6,0.004]
["bitfinex","ETHUSD",1756126249321,8.62677974,4640.7,4640.6,0.004]
["bitfinex","ETHUSD",1756126249799,11.70652486,4640.7,4640.6,0.004]
["bitfinex","ETHUSD",1756126250522,12.48019803,4640.7,4640.6,0.004]
["bitfinex","ETHUSD",1756126250828,12.81749682,4640.7,4640.6,0.004]
["bitfinex","ETHUSD",1756126251843,12.81749682,4640.7,4640.1,0.004]
["bitfinex","ETHUSD",1756126251844,33.0,4640.6,4640.1,0.004]
["bitfinex","ETHUSD",1756126251995,2.15521886,4639.9,4639.1,4.19]
["bitfinex","ETHUSD",1756126252196,36.53221886,4639.9,4639.1,4.19]
["bitfinex","ETHUSD",1756126252830,36.53221886,4639.9,4638.8,0.02]
["bitfinex","ETHUSD",1756126252831,2.15560957,4639.1,4638.8,0.02]
["bitfinex","ETHUSD",1756126253043,2.15560957,4639.1,4638.8,0.4678]
["bitfinex","ETHUSD",1756126253044,5.375,4639.0,4638.8,0.4678]
["bitfinex","ETHUSD",1756126253246,5.375,4639.0,4638.9,0.2963]
["bitfinex","ETHUSD",1756126253524,5.375,4639.0,4638.9,0.7441]
["bitfinex","ETHUSD",1756126253925,3.717,4639.0,4638.9,0.7441]
["bitfinex","ETHUSD",1756126254332,3.717,4639.3,4638.9,0.7441]
["bitfinex","ETHUSD",1756126254531,3.717,4639.3,4638.9,0.5882876]
["bitfinex","ETHUSD",1756126254853,3.717,4639.3,4639.1,2.15555288]
["bitfinex","ETHUSD",1756126255160,3.717,4639.5,4639.2,0.7441]
["bitfinex","ETHUSD",1756126255327,3.717,4639.5,4639.3,0.4478]
["bitfinex","ETHUSD",1756126255524,3.717,4639.5,4639.4,0.2963]
["bitfinex","ETHUSD",1756126255722,3.717,4639.5,4639.4,0.7441]
["bitfinex","ETHUSD",1756126256123,1.658,4639.7,4639.4,0.7441]
["bitfinex","ETHUSD",1756126256326,3.717,4639.7,4639.5,0.4478]
["bitfinex","ETHUSD",1756126256623,3.717,4639.7,4639.6,0.7441]
["bitfinex","ETHUSD",1756126257264,3.717,4639.7,4639.2,0.4478]
["bitfinex","ETHUSD",1756126257442,3.717,4639.7,4639.3,0.4478]
["bitfinex","ETHUSD",1756126257647,3.717,4639.7,4639.6,0.2963]
["bitfinex","ETHUSD",1756126257844,3.717,4639.7,4639.6,4.4863]
["bitfinex","ETHUSD",1756126258379,3.717,4639.7,4639.6,4.19]
["bitfinex","ETHUSD",1756126258760,3.717,4639.7,4639.6,4.9341]
["bitfinex","ETHUSD",1756126259281,3.717,4639.7,4639.6,4.19]
["bitfinex","ETHUSD",1756126259640,4.38231717,4639.7,4639.6,4.19]
["bitfinex","ETHUSD",1756126259840,0.20136618,4639.7,4639.6,4.9341]
["bitfinex","ETHUSD",1756126260090,0.66529762,4639.8,4639.6,4.9341]
["bitfinex","ETHUSD",1756126260270,0.66529762,4639.8,4639.7,2.60311176]
["bitfinex","ETHUSD",1756126260447,0.33738597,4640.2,4639.7,0.7441]
["bitfinex","ETHUSD",1756126260643,0.33738597,4640.2,4639.8,0.4478]
["bitfinex","ETHUSD",1756126260952,3.717,4640.1,4639.3,0.4478]
["bitfinex","ETHUSD",1756126261165,2.15522443,4639.9,4639.3,0.4478]
["bitfinex","ETHUSD",1756126261358,3.02189713,4639.8,4639.3,0.4478]
["bitfinex","ETHUSD",1756126261675,4.38225041,4639.7,4639.3,0.4478]
["bitfinex","ETHUSD",1756126261890,0.66525041,4639.6,4638.8,0.02]
["bitfinex","ETHUSD",1756126262092,0.66525041,4639.6,4638.9,0.4478]
["bitfinex","ETHUSD",1756126262388,0.20133282,4639.5,4638.9,0.4478]
["bitfinex","ETHUSD",1756126262596,3.717,4639.4,4638.9,0.4478]
["bitfinex","ETHUSD",1756126262950,3.717,4639.4,4639.3,0.2963]
["bitfinex","ETHUSD",1756126263287,3.717,4639.4,4638.8,0.4678]
["bitfinex","ETHUSD",1756126263288,6.4454728,4639.4,4638.8,0.4678]
["bitfinex","ETHUSD",1756126263514,4.0887,4639.4,4638.9,0.4478]
["bitfinex","ETHUSD",1756126263850,0.66521179,4639.3,4638.9,0.4478]
["bitfinex","ETHUSD",1756126264080,4.0887,4639.4,4638.9,0.4478]
["bitfinex","ETHUSD",1756126264384,0.82574442,4639.3,4638.9,0.4478]
["bitfinex","ETHUSD",1756126264583,0.20132243,4639.2,4638.8,0.02]
["bitfinex","ETHUSD",1756126264747,2.15568345,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756126265085,2.82086612,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756126265317,5.82086612,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756126265461,8.19614075,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756126265664,38.19614075,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756126266188,8.53359636,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756126266570,9.81308644,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756126266757,1.00263828,4638.9,4638.8,0.7641]
["bitfinex","ETHUSD",1756126266961,0.53877804,4638.9,4638.8,0.7641]
["bitfinex","ETHUSD",1756126267206,3.717,4639.3,4638.8,0.7641]
["bitfinex","ETHUSD",1756126267367,1.658,4639.9,4638.9,0.4478]
["bitfinex","ETHUSD",1756126267368,2.23747328,4639.9,4638.9,0.4478]
["bitfinex","ETHUSD",1756126267576,0.33737225,4639.7,4639.0,0.29198278]
["bitfinex","ETHUSD",1756126267898,1.00218065,4639.7,4639.6,0.2963]
["bitfinex","ETHUSD",1756126268260,4.71918065,4639.7,4639.6,0.7441]
["bitfinex","ETHUSD",1756126268679,4.25558599,4639.7,4639.6,0.7441]
["bitfinex","ETHUSD",1756126268874,4.25558599,4639.7,4638.8,0.024]
["bitfinex","ETHUSD",1756126269074,2.15550732,4639.3,4638.8,0.024]
["bitfinex","ETHUSD",1756126269262,3.91821374,4639.2,4638.9,0.4478]
["bitfinex","ETHUSD",1756126269462,2.1554094,4639.5,4639.1,0.2963]
["bitfinex","ETHUSD",1756126269673,6.53791457,4639.4,4639.2,0.449]
["bitfinex","ETHUSD",1756126269878,4.38245239,4639.3,4639.2,0.449]
["bitfinex","ETHUSD",1756126270079,0.66545239,4639.3,4639.2,0.449]
["bitfinex","ETHUSD",1756126270278,4.38245239,4639.3,4639.2,0.449]
["bitfinex","ETHUSD",1756126270675,4.38245239,4639.3,4638.8,0.024]
["bitfinex","ETHUSD",1756126270676,2.15554737,4639.2,4638.8,0.024]
["bitfinex","ETHUSD",1756126270894,2.35701206,4639.1,4638.8,0.024]
["bitfinex","ETHUSD",1756126271095,4.38267257,4639.0,4638.8,0.024]
["bitfinex","ETHUSD",1756126271313,2.82156093,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756126271462,5.71903421,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756126271672,9.56092298,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756126271983,12.4203083,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756126272191,12.62216537,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756126272368,13.28216537,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756126272717,13.93388943,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756126273012,14.0548913,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756126273188,14.05493418,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756126274484,13.28223326,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756126276499,13.28223326,4638.9,4638.3,0.004]
["bitfinex","ETHUSD",1756126276500,1.957,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1756126276709,40.99996936,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1756126281204,54.45124494,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1756126281726,54.78875585,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1756126281905,54.78769406,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1756126282308,2.81605528,4638.1,4638.0,1e-08]
["bitfinex","ETHUSD",1756126282522,40.5237022,4638.1,4638.0,1e-08]
["bitfinex","ETHUSD",1756126282994,40.52360505,4638.1,4638.0,1e-08]
["bitfinex","ETHUSD",1756126283627,40.52560505,4638.1,4638.0,1e-08]
["bitfinex","ETHUSD",1756126283908,3.91575041,4638.1,4638.0,0.73570001]
["bitfinex","ETHUSD",1756126284115,4.71046908,4638.1,4638.0,0.73570001]
["bitfinex","ETHUSD",1756126284319,6.86652436,4638.1,4638.0,0.73570001]
["bitfinex","ETHUSD",1756126284916,4.96774015,4638.1,4638.0,0.73570001]
["bitfinex","ETHUSD",1756126285138,4.38865427,4638.1,4638.0,0.73570001]
["bitfinex","ETHUSD",1756126285734,2.15602352,4638.2,4638.0,0.73570001]
["bitfinex","ETHUSD",1756126285735,3.722,4638.2,4638.0,0.73570001]
["bitfinex","ETHUSD",1756126286245,0.20104707,4638.1,4638.0,0.28670001]
["bitfinex","ETHUSD",1756126286734,3.722,4638.2,4638.0,0.28670001]
["bitfinex","ETHUSD",1756126286735,2.15583722,4638.6,4638.0,0.28670001]
["bitfinex","ETHUSD",1756126286935,0.664386,4638.5,4638.0,0.73570001]
["bitfinex","ETHUSD",1756126287133,4.26149158,4638.4,4638.1,0.449]
["bitfinex","ETHUSD",1756126287439,4.387386,4638.3,4638.1,0.449]
["bitfinex","ETHUSD",1756126287610,0.20108096,4638.2,4638.0,1e-08]
["bitfinex","ETHUSD",1756126287810,3.723,4638.1,4638.0,1e-08]
["bitfinex","ETHUSD",1756126288005,4.38751837,4638.1,4638.0,1e-08]
["bitfinex","ETHUSD",1756126288235,4.38751837,4638.1,4638.0,0.73570001]
["bitfinex","ETHUSD",1756126288432,6.54357365,4638.1,4638.0,0.73570001]
["bitfinex","ETHUSD",1756126288740,4.38751837,4638.1,4638.0,0.73570001]
["bitfinex","ETHUSD",1756126289506,4.38751837,4638.1,4638.0,0.44900001]
["bitfinex","ETHUSD",1756126289717,4.38751837,4638.1,4638.0,0.73570001]
["bitfinex","ETHUSD",1756126290740,6.54357365,4638.1,4638.0,0.73570001]
["bitfinex","ETHUSD",1756126291043,4.38751837,4638.1,4638.0,0.73570001]
["bitfinex","ETHUSD",1756126291610,4.38774872,4638.1,4638.0,0.73570001]
["bitfinex","ETHUSD",1756126292742,6.543804,4638.1,4638.0,0.73570001]
["bitfinex","ETHUSD",1756126293362,7.50543252,4638.1,4638.0,1e-08]
["bitfinex","ETHUSD",1756126293518,8.0845184,4638.1,4638.0,1e-08]
["bitfinex","ETHUSD",1756126293842,8.0845184,4638.1,4638.0,0.73570001]
["bitfinex","ETHUSD",1756126293843,5.34737724,4638.1,4638.0,0.73570001]
["bitfinex","ETHUSD",1756126294042,4.38574872,4638.1,4638.0,0.73570001]
["bitfinex","ETHUSD",1756126294227,4.9648346,4638.1,4638.0,0.73570001]
["bitfinex","ETHUSD",1756126294434,7.12088988,4638.1,4638.0,0.73570001]
["bitfinex","ETHUSD",1756126294836,1.2438346,4638.1,4638.0,0.73570001]
["bitfinex","ETHUSD",1756126295025,3.92250585,4638.1,4638.0,0.73570001]
["bitfinex","ETHUSD",1756126295221,4.38594326,4638.1,4638.0,0.73570001]
["bitfinex","ETHUSD",1756126295447,4.38594326,4638.1,4638.0,1e-08]
["bitfinex","ETHUSD",1756126295448,7.61758733,4638.1,4638.0,1e-08]
["bitfinex","ETHUSD",1756126295737,7.15940984,4638.1,4638.0,1e-08]
["bitfinex","ETHUSD",1756126295909,4.88244617,4638.1,4638.0,0.73570001]
["bitfinex","ETHUSD",1756126296114,4.96634413,4638.1,4638.0,0.73570001]
["bitfinex","ETHUSD",1756126296318,4.38594326,4638.1,4638.0,0.73570001]
["bitfinex","ETHUSD",1756126297246,4.72336713,4638.1,4638.0,0.73570001]
["bitfinex","ETHUSD",1756126298641,6.87942241,4638.1,4638.0,0.73570001]
["bitfinex","ETHUSD",1756126298840,7.45982328,4638.1,4638.0,0.73570001]
["bitfinex","ETHUSD",1756126299018,7.45982328,4638.1,4638.0,0.44900001]
["bitfinex","ETHUSD",1756126299419,7.5808662,4638.1,4638.0,0.44900001]
["bitfinex","ETHUSD",1756126299620,2.75471878,4638.1,4638.0,0.28660001]
["bitfinex","ETHUSD",1756126299821,4.72536713,4638.1,4638.0,0.76090001]
["bitfinex","ETHUSD",1756126301228,4.52386128,4638.1,4638.0,0.76090001]
["bitfinex","ETHUSD",1756126301447,7.4622127,4638.1,4638.0,1e-08]
["bitfinex","ETHUSD",1756126301750,12.86346609,4638.1,4638.0,1e-08]
["bitfinex","ETHUSD",1756126301919,12.86355864,4638.1,4638.0,1e-08]
["bitfinex","ETHUSD",1756126302344,14.02771722,4638.1,4638.0,1e-08]
["bitfinex","ETHUSD",1756126302553,12.86455864,4638.1,4638.0,1e-08]
["bitfinex","ETHUSD",1756126304348,12.86455864,4638.1,4638.0,0.7609]
["bitfinex","ETHUSD",1756126304349,0.98946318,4638.1,4638.0,0.7609]
["bitfinex","ETHUSD",1756126304547,8.48693231,4638.1,4638.0,0.7609]
["bitfinex","ETHUSD",1756126305358,4.71146318,4638.1,4638.0,0.7609]
["bitfinex","ETHUSD",1756126307264,6.86751846,4638.1,4638.0,0.7609]
["bitfinex","ETHUSD",1756126307447,4.71146318,4638.1,4638.0,0.7609]
["bitfinex","ETHUSD",1756126307643,0.98946318,4638.1,4638.0,0.7609]
["bitfinex","ETHUSD",1756126307847,4.71046318,4638.1,4638.0,0.7609]
["bitfinex","ETHUSD",1756126309403,2.15610176,4638.0,4637.5,0.004]
["bitfinex","ETHUSD",1756126309575,0.58180403,4637.8,4637.5,0.004]
["bitfinex","ETHUSD",1756126309862,3.92093299,4637.7,4637.6,0.4743]
["bitfinex","ETHUSD",1756126310050,3.92093299,4637.7,4637.6,0.7609]
["bitfinex","ETHUSD",1756126310051,4.3843704,4637.7,4637.6,0.7609]
["bitfinex","ETHUSD",1756126310782,4.72181599,4637.7,4637.6,0.7609]
["bitfinex","ETHUSD",1756126311080,4.72193382,4637.7,4637.6,0.7609]
["bitfinex","ETHUSD",1756126311473,5.30373785,4637.7,4637.5,0.004]
["bitfinex","ETHUSD",1756126311795,0.6655286,4637.6,4637.5,0.004]
["bitfinex","ETHUSD",1756126312146,0.6655286,4637.6,4637.5,0.4783]
["bitfinex","ETHUSD",1756126312371,0.6655286,4637.6,4637.5,0.7649]
["bitfinex","ETHUSD",1756126312845,1.24733263,4637.6,4637.5,0.7649]
["bitfinex","ETHUSD",1756126313290,1.57089173,4637.6,4637.5,0.476297]
["bitfinex","ETHUSD",1756126313490,0.9890877,4637.6,4637.5,0.762897]
["bitfinex","ETHUSD",1756126313969,0.9890877,4637.6,4637.5,0.001997]
["bitfinex","ETHUSD",1756126314463,0.98911799,4637.6,4637.5,0.001997]
["bitfinex","ETHUSD",1756126314866,0.98911799,4637.6,4637.5,0.762897]
["bitfinex","ETHUSD",1756126315067,1.2479641,4637.6,4637.5,2.90127119]
["bitfinex","ETHUSD",1756126315299,0.46343741,4637.8,4637.5,2.90127119]
["bitfinex","ETHUSD",1756126315460,0.5824355,4638.2,4637.7,2.15624124]
["bitfinex","ETHUSD",1756126315791,0.5824355,4638.5,4638.0,2.44270176]
["bitfinex","ETHUSD",1756126316364,0.5824355,4638.5,4638.0,2.91700176]
["bitfinex","ETHUSD",1756126316560,0.5834355,4638.6,4638.0,2.91700176]
["bitfinex","ETHUSD",1756126316777,3.72,4638.6,4638.0,2.91700176]
["bitfinex","ETHUSD",1756126317071,3.72,4638.6,4638.0,7.10700176]
["bitfinex","ETHUSD",1756126319001,3.72,4638.6,4638.0,7.11100176]
["bitfinex","ETHUSD",1756126320084,3.72,4638.6,4638.0,4.9549]
["bitfinex","ETHUSD",1756126320292,3.72,4638.6,4638.0,7.87268111]
["bitfinex","ETHUSD",1756126320597,0.001,4638.6,4638.0,7.87268111]
["bitfinex","ETHUSD",1756126321376,1e-08,4638.1,4638.0,6.00168111]
["bitfinex","ETHUSD",1756126321666,1e-08,4638.1,4638.0,9.10968111]
["bitfinex","ETHUSD",1756126321887,1e-08,4638.1,4638.0,9.30853233]
["bitfinex","ETHUSD",1756126322087,1e-08,4638.1,4638.0,8.45411633]
["bitfinex","ETHUSD",1756126322264,1e-08,4638.1,4638.0,12.19011633]
["bitfinex","ETHUSD",1756126322465,1e-08,4638.1,4638.0,8.34168111]
["bitfinex","ETHUSD",1756126322672,1e-08,4638.1,4638.0,12.07868111]
["bitfinex","ETHUSD",1756126324299,1e-08,4638.1,4638.0,12.07668111]
["bitfinex","ETHUSD",1756126324772,1e-08,4638.1,4638.0,26.18695669]
["bitfinex","ETHUSD",1756126324972,1e-08,4638.1,4638.0,26.29495669]
["bitfinex","ETHUSD",1756126325287,1e-08,4638.1,4638.0,9.10968111]
["bitfinex","ETHUSD",1756126325472,1e-08,4638.1,4638.0,12.84368111]
["bitfinex","ETHUSD",1756126326068,1e-08,4638.1,4638.0,26.29495669]
["bitfinex","ETHUSD",1756126326602,1e-08,4638.1,4638.0,26.38138069]
["bitfinex","ETHUSD",1756126328078,0.001,4638.6,4638.0,26.38138069]
["bitfinex","ETHUSD",1756126328079,1e-08,4638.6,4638.0,26.38138069]
["bitfinex","ETHUSD",1756126328292,0.02,4639.8,4639.3,2.15549759]
["bitfinex","ETHUSD",1756126328489,0.02,4639.8,4639.3,7.83109759]
["bitfinex","ETHUSD",1756126328689,0.02,4639.8,4639.3,8.30539759]
["bitfinex","ETHUSD",1756126329296,0.02,4639.8,4639.3,8.30639759]
["bitfinex","ETHUSD",1756126329495,1e-08,4639.4,4639.3,11.30639759]
["bitfinex","ETHUSD",1756126329695,1e-08,4639.4,4639.3,12.663394]
["bitfinex","ETHUSD",1756126329914,1e-08,4639.4,4639.3,12.662394]
["bitfinex","ETHUSD",1756126330501,1e-08,4639.4,4639.3,8.931394]
["bitfinex","ETHUSD",1756126330680,1e-08,4639.4,4639.3,13.321394]
["bitfinex","ETHUSD",1756126331003,1e-08,4639.4,4639.3,13.431394]
["bitfinex","ETHUSD",1756126331320,1e-08,4639.4,4639.3,9.591394]
["bitfinex","ETHUSD",1756126331491,1e-08,4639.4,4639.3,13.323394]
["bitfinex","ETHUSD",1756126333028,1e-08,4639.4,4639.3,13.322394]
["bitfinex","ETHUSD",1756126333412,1e-08,4639.4,4639.3,13.321394]
["bitfinex","ETHUSD",1756126334231,1e-08,4639.4,4639.3,17.511394]
["bitfinex","ETHUSD",1756126336736,1e-08,4639.4,4639.3,17.507394]
["bitfinex","ETHUSD",1756126339041,0.22190001,4639.4,4639.2,0.086402]
["bitfinex","ETHUSD",1756126339412,0.22190001,4639.4,4639.3,3.727]
["bitfinex","ETHUSD",1756126340164,0.66440001,4639.4,4639.3,7.917]
["bitfinex","ETHUSD",1756126340332,0.66440001,4639.4,4639.3,4.19]
["bitfinex","ETHUSD",1756126340666,0.66440001,4639.4,4638.2,0.4585]
["bitfinex","ETHUSD",1756126340667,0.66440001,4639.4,4638.2,2.1560034]
["bitfinex","ETHUSD",1756126340831,0.22190001,4639.4,4638.4,3.725]
["bitfinex","ETHUSD",1756126341144,0.4425,4639.3,4638.4,5.88091583]
["bitfinex","ETHUSD",1756126341359,1e-08,4639.4,4639.3,2.15549759]
["bitfinex","ETHUSD",1756126341517,1e-08,4639.4,4639.3,6.64649759]
["bitfinex","ETHUSD",1756126342262,1e-08,4639.4,4639.3,6.18799759]
["bitfinex","ETHUSD",1756126342550,1e-08,4639.4,4639.3,2.15549759]
["bitfinex","ETHUSD",1756126342713,1e-08,4639.4,4639.3,6.7356043]
["bitfinex","ETHUSD",1756126343345,1e-08,4639.4,4639.3,3.0056043]
["bitfinex","ETHUSD",1756126343714,0.22190001,4639.4,4639.3,3.728]
["bitfinex","ETHUSD",1756126344039,0.22190001,4639.4,4639.2,4.19]
["bitfinex","ETHUSD",1756126344243,0.22190001,4639.4,4639.3,2.15549759]
["bitfinex","ETHUSD",1756126344615,0.22190001,4639.4,4639.3,5.88349759]
["bitfinex","ETHUSD",1756126344817,0.22190001,4639.4,4639.3,2.15549759]
["bitfinex","ETHUSD",1756126345015,0.22190001,4639.4,4639.3,5.88249759]
["bitfinex","ETHUSD",1756126345447,1e-08,4639.4,4639.3,5.88249759]
["bitfinex","ETHUSD",1756126346963,0.02,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756126347167,0.02,4639.8,4639.7,6.18781176]
["bitfinex","ETHUSD",1756126347371,0.02,4639.8,4639.7,6.64631176]
["bitfinex","ETHUSD",1756126348080,0.02,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756126348284,0.02,4639.8,4639.7,7.49538264]
["bitfinex","ETHUSD",1756126348569,0.02,4639.8,4639.7,17.55538264]
["bitfinex","ETHUSD",1756126350442,0.02,4639.8,4639.7,18.21538264]
["bitfinex","ETHUSD",1756126351168,0.02,4639.8,4639.7,18.21138264]
["bitfinex","ETHUSD",1756126351735,0.02,4639.8,4639.7,14.48938264]
["bitfinex","ETHUSD",1756126351952,0.02,4639.8,4639.7,18.21138264]
["bitfinex","ETHUSD",1756126352440,0.02,4639.8,4639.7,15.34138263]
["bitfinex","ETHUSD",1756126352783,0.021,4639.8,4639.7,15.33938263]
["bitfinex","ETHUSD",1756126353983,0.021,4639.8,4639.7,15.42577563]
["bitfinex","ETHUSD",1756126354850,0.001,4640.2,4639.7,15.42577563]
["bitfinex","ETHUSD",1756126354851,1e-08,4640.2,4639.9,0.66]
["bitfinex","ETHUSD",1756126355052,1e-08,4640.2,4640.1,6.12062596]
["bitfinex","ETHUSD",1756126355263,1e-08,4640.2,4640.1,6.22862596]
["bitfinex","ETHUSD",1756126355483,1e-08,4640.2,4640.1,6.68712596]
["bitfinex","ETHUSD",1756126355664,1e-08,4640.2,4640.1,8.11886752]
["bitfinex","ETHUSD",1756126355837,1e-08,4640.2,4640.1,8.20524952]
["bitfinex","ETHUSD",1756126356043,1e-08,4640.2,4640.1,11.92224952]
["bitfinex","ETHUSD",1756126356938,1e-08,4640.2,4640.1,7.74674952]
["bitfinex","ETHUSD",1756126357142,1e-08,4640.2,4640.1,11.46374952]
["bitfinex","ETHUSD",1756126357564,1e-08,4640.2,4640.1,11.92224952]
["bitfinex","ETHUSD",1756126358439,1e-08,4640.7,4640.2,5.81507952]
["bitfinex","ETHUSD",1756126358671,1e-08,4640.7,4640.6,3.22839376]
["bitfinex","ETHUSD",1756126358857,1e-08,4640.7,4640.6,9.94539376]
["bitfinex","ETHUSD",1756126359063,1e-08,4640.7,4640.6,10.40389376]
["bitfinex","ETHUSD",1756126359263,1e-08,4640.7,4640.6,10.49026576]
["bitfinex","ETHUSD",1756126360447,0.4626628,4642.2,4641.7,2.15438309]
["bitfinex","ETHUSD",1756126360668,0.4376,4642.6,4641.7,5.87138309]
["bitfinex","ETHUSD",1756126360866,0.9002628,4642.6,4641.7,2.15438309]
["bitfinex","ETHUSD",1756126361065,0.9002628,4642.6,4641.7,6.83728309]
["bitfinex","ETHUSD",1756126361066,0.4376,4642.6,4641.7,6.83728309]
["bitfinex","ETHUSD",1756126361283,0.02,4642.8,4642.0,0.66]
["bitfinex","ETHUSD",1756126361481,0.02,4642.8,4642.7,3.11981905]
["bitfinex","ETHUSD",1756126361776,0.02,4642.8,4642.7,8.49481905]
["bitfinex","ETHUSD",1756126361953,0.02,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1756126362153,0.02,4643.8,4643.7,5.87045521]
["bitfinex","ETHUSD",1756126363368,0.2489,4643.8,4643.7,5.87045521]
["bitfinex","ETHUSD",1756126363586,0.6844,4643.8,4643.7,3.716]
["bitfinex","ETHUSD",1756126363757,0.6844,4643.8,4643.6,3.716]
["bitfinex","ETHUSD",1756126363958,0.2489,4643.8,4643.7,3.716]
["bitfinex","ETHUSD",1756126364148,0.2489,4643.8,4642.7,1.81901004]
["bitfinex","ETHUSD",1756126364149,0.2489,4643.8,4643.6,3.716]
["bitfinex","ETHUSD",1756126364552,0.4376,4643.7,4643.6,3.716]
["bitfinex","ETHUSD",1756126364845,0.4376,4643.7,4643.4,3.716]
["bitfinex","ETHUSD",1756126365050,0.4376,4643.7,4642.7,1.658]
["bitfinex","ETHUSD",1756126365051,0.2891,4643.5,4643.3,5.86963143]
["bitfinex","ETHUSD",1756126365250,0.3759,4643.4,4643.3,5.8696342]
["bitfinex","ETHUSD",1756126365484,0.2891,4643.4,4643.3,5.8696342]
["bitfinex","ETHUSD",1756126366062,0.2891,4643.4,4643.3,2.1536342]
["bitfinex","ETHUSD",1756126366386,0.665,4643.4,4643.3,3.716]
["bitfinex","ETHUSD",1756126366687,0.665,4643.4,4642.8,0.02]
["bitfinex","ETHUSD",1756126366861,0.665,4643.4,4642.9,11.24999999]
["bitfinex","ETHUSD",1756126367066,0.3759,4643.3,4643.1,2.15372467]
["bitfinex","ETHUSD",1756126367267,0.02,4643.8,4643.4,2.15358721]
["bitfinex","ETHUSD",1756126367486,0.2289,4643.5,4643.4,2.15358721]
["bitfinex","ETHUSD",1756126367653,0.2289,4643.5,4643.4,3.716]
["bitfinex","ETHUSD",1756126367988,0.02,4643.8,4643.4,3.716]
["bitfinex","ETHUSD",1756126367989,0.02,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1756126368174,0.02,4643.8,4643.7,5.86945521]
["bitfinex","ETHUSD",1756126368681,0.02,4643.8,4643.7,7.18030073]
["bitfinex","ETHUSD",1756126369049,0.02,4643.8,4643.7,3.15940073]
["bitfinex","ETHUSD",1756126369254,0.02,4643.8,4643.7,6.87440073]
["bitfinex","ETHUSD",1756126371798,0.02,4643.8,4643.7,7.18030073]
["bitfinex","ETHUSD",1756126372103,1e-08,4643.8,4643.7,12.40120073]
["bitfinex","ETHUSD",1756126372407,1e-08,4643.8,4643.7,13.06120073]
["bitfinex","ETHUSD",1756126372688,1e-08,4643.8,4643.7,9.34620073]
["bitfinex","ETHUSD",1756126373095,1e-08,4643.8,4643.7,8.57820073]
["bitfinex","ETHUSD",1756126373394,1e-08,4643.8,4643.7,8.12230073]
["bitfinex","ETHUSD",1756126373555,0.00440001,4643.8,4643.7,5.385]
["bitfinex","ETHUSD",1756126373759,0.00440001,4643.8,4643.7,5.386]
["bitfinex","ETHUSD",1756126373982,1e-08,4643.8,4643.7,7.53945521]
["bitfinex","ETHUSD",1756126374395,1e-08,4643.8,4643.7,3.81045521]
["bitfinex","ETHUSD",1756126374690,0.28910001,4643.8,4643.7,7.53945521]
["bitfinex","ETHUSD",1756126375383,1e-08,4643.8,4643.7,7.53945521]
["bitfinex","ETHUSD",1756126375779,0.28910001,4643.8,4643.7,3.81045521]
["bitfinex","ETHUSD",1756126375983,1e-08,4643.8,4643.7,7.53945521]
["bitfinex","ETHUSD",1756126376898,0.28910001,4643.8,4643.7,7.53845521]
["bitfinex","ETHUSD",1756126377093,0.28910001,4643.8,4643.7,18.78845521]
["bitfinex","ETHUSD",1756126377265,1e-08,4643.8,4643.7,18.78845521]
["bitfinex","ETHUSD",1756126380394,1e-08,4643.8,4643.7,18.78445521]
["bitfinex","ETHUSD",1756126380709,1e-08,4643.8,4643.7,19.57817889]
["bitfinex","ETHUSD",1756126380862,1e-08,4643.8,4643.7,11.78407889]
["bitfinex","ETHUSD",1756126381686,1e-08,4643.8,4643.7,12.44407889]
["bitfinex","ETHUSD",1756126381894,1e-08,4643.8,4643.7,12.55207889]
["bitfinex","ETHUSD",1756126382262,1e-08,4643.8,4643.7,8.82807889]
["bitfinex","ETHUSD",1756126382467,1e-08,4643.8,4643.7,12.55007889]
["bitfinex","ETHUSD",1756126382902,1e-08,4643.8,4643.7,11.78207889]
["bitfinex","ETHUSD",1756126384194,1e-08,4643.8,4643.7,11.86840089]
["bitfinex","ETHUSD",1756126384772,1e-08,4643.8,4643.7,7.69050089]
["bitfinex","ETHUSD",1756126384977,1e-08,4643.8,4643.7,11.86640089]
["bitfinex","ETHUSD",1756126385184,1e-08,4643.8,4643.7,12.52640089]
["bitfinex","ETHUSD",1756126385393,1e-08,4643.8,4643.7,12.63440089]
["bitfinex","ETHUSD",1756126386727,0.5824355,4645.7,4643.7,12.63440089]
["bitfinex","ETHUSD",1756126386728,0.33688185,4646.3,4645.7,2.15252814]
["bitfinex","ETHUSD",1756126386877,0.4406,4646.7,4645.7,7.53052814]
["bitfinex","ETHUSD",1756126387078,0.003,4646.7,4645.7,11.95532814]
["bitfinex","ETHUSD",1756126387324,0.003,4646.7,4645.7,9.94112079]
["bitfinex","ETHUSD",1756126387476,0.003,4646.7,4645.7,10.38172079]
["bitfinex","ETHUSD",1756126387678,0.003,4646.7,4645.7,14.10772079]
["bitfinex","ETHUSD",1756126387893,0.003,4646.7,4645.7,10.38172079]
["bitfinex","ETHUSD",1756126388096,0.003,4646.7,4645.7,14.10772079]
["bitfinex","ETHUSD",1756126388295,1e-08,4645.8,4645.7,14.10672079]
["bitfinex","ETHUSD",1756126389087,1e-08,4645.8,4645.7,14.10872079]
["bitfinex","ETHUSD",1756126390216,1.54825403,4648.6,4645.8,3.0]
["bitfinex","ETHUSD",1756126390388,0.910011,4649.4,4648.4,2.15127785]
["bitfinex","ETHUSD",1756126390389,0.20075262,4648.5,4648.4,2.15127785]
["bitfinex","ETHUSD",1756126390595,0.33672635,4649.0,4648.7,2.15113902]
["bitfinex","ETHUSD",1756126390933,0.003,4649.4,4648.7,2.44743902]
["bitfinex","ETHUSD",1756126391110,0.003,4649.4,4648.7,5.89713902]
["bitfinex","ETHUSD",1756126391408,0.003,4649.4,4648.7,2.15113902]
["bitfinex","ETHUSD",1756126391611,0.245,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1756126391782,0.245,4648.8,4648.7,5.89713902]
["bitfinex","ETHUSD",1756126391982,0.245,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1756126392183,0.245,4648.8,4648.7,5.89513902]
["bitfinex","ETHUSD",1756126392379,0.245,4648.8,4647.9,2.15148943]
["bitfinex","ETHUSD",1756126392380,0.6844,4648.8,4647.9,2.15148943]
["bitfinex","ETHUSD",1756126392584,0.63950625,4648.7,4647.4,1.656]
["bitfinex","ETHUSD",1756126392783,0.63950625,4648.7,4648.0,2.15145678]
["bitfinex","ETHUSD",1756126392986,0.20010625,4648.6,4648.5,2.15123158]
["bitfinex","ETHUSD",1756126393229,0.02,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1756126393414,0.02,4648.8,4648.7,3.75]
["bitfinex","ETHUSD",1756126393602,0.02,4648.8,4648.7,5.90113902]
["bitfinex","ETHUSD",1756126393805,0.02,4648.8,4648.7,6.19743902]
["bitfinex","ETHUSD",1756126394118,0.02,4648.8,4648.7,5.90113902]
["bitfinex","ETHUSD",1756126394320,0.02,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1756126394524,0.245,4648.8,4648.7,3.75]
["bitfinex","ETHUSD",1756126394732,0.245,4648.8,4648.3,1.656]
["bitfinex","ETHUSD",1756126394898,0.4394,4648.7,4648.2,3.755]
["bitfinex","ETHUSD",1756126395225,0.2272,4648.3,4648.2,3.755]
["bitfinex","ETHUSD",1756126395414,0.02,4648.8,4648.3,2.15132367]
["bitfinex","ETHUSD",1756126395589,0.02,4648.8,4648.4,3.754]
["bitfinex","ETHUSD",1756126395924,0.2293,4648.5,4648.4,3.754]
["bitfinex","ETHUSD",1756126396085,0.02,4648.8,4648.5,2.15119866]
["bitfinex","ETHUSD",1756126396289,0.02,4648.8,4648.6,3.754]
["bitfinex","ETHUSD",1756126396487,0.225,4648.5,4647.4,1.655]
["bitfinex","ETHUSD",1756126396693,0.225,4648.5,4647.5,3.754]
["bitfinex","ETHUSD",1756126397022,0.4394,4648.4,4647.6,3.754]
["bitfinex","ETHUSD",1756126397221,0.02,4648.8,4647.9,2.151493]
["bitfinex","ETHUSD",1756126397222,0.4415,4648.7,4647.9,2.151493]
["bitfinex","ETHUSD",1756126397391,0.4415,4648.7,4648.0,5.90746122]
["bitfinex","ETHUSD",1756126397590,0.4415,4648.7,4648.0,3.756]
["bitfinex","ETHUSD",1756126397786,0.225,4648.1,4648.0,3.756]
["bitfinex","ETHUSD",1756126398209,0.225,4648.1,4647.9,3.755]
["bitfinex","ETHUSD",1756126398424,0.4394,4648.0,4647.8,0.02]
["bitfinex","ETHUSD",1756126398639,0.2272,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756126398928,0.42690409,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756126399126,1.17017276,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756126399428,3.01991337,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756126400327,3.02002096,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756126401031,6.02002096,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756126401335,6.68002096,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756126401495,0.66,4647.7,4646.8,0.02]
["bitfinex","ETHUSD",1756126401833,0.225,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756126402398,0.6644,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756126402590,1.45703523,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756126402798,0.86421168,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756126403030,1.32457748,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756126403534,0.86432653,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756126403700,3.47666461,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756126403897,1.88754284,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756126404239,0.98777704,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756126404440,0.88529233,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756126404653,0.42492653,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756126404938,0.33670612,4648.1,4647.0,2.15192597]
["bitfinex","ETHUSD",1756126405232,2.81165532,4648.7,4647.2,2.15182809]
["bitfinex","ETHUSD",1756126405415,0.33671039,4648.0,4647.5,2.15169426]
["bitfinex","ETHUSD",1756126405728,0.33671039,4648.0,4647.3,2.15175304]
["bitfinex","ETHUSD",1756126405927,0.33671039,4648.0,4647.0,4.2075]
["bitfinex","ETHUSD",1756126406118,0.33671039,4648.0,4647.2,2.15180146]
["bitfinex","ETHUSD",1756126406316,0.33671039,4648.0,4647.0,6.35938356]
["bitfinex","ETHUSD",1756126406524,0.33671039,4648.0,4647.5,2.15168986]
["bitfinex","ETHUSD",1756126406718,0.33671039,4648.0,4647.7,2.15159798]
["bitfinex","ETHUSD",1756126407049,0.33671039,4648.0,4647.6,2.15163113]
["bitfinex","ETHUSD",1756126407519,0.33671039,4648.0,4647.3,2.15178705]
["bitfinex","ETHUSD",1756126407520,0.53676815,4648.0,4647.9,2.15150928]
["bitfinex","ETHUSD",1756126407723,0.53676815,4648.0,4647.9,2.44780928]
["bitfinex","ETHUSD",1756126407724,0.18671039,4648.0,4647.9,2.44780928]
["bitfinex","ETHUSD",1756126408031,0.20012167,4648.3,4648.0,2.15146299]
["bitfinex","ETHUSD",1756126408343,0.20012167,4648.3,4647.9,0.7398]
["bitfinex","ETHUSD",1756126408344,0.20012167,4648.6,4648.2,2.44766913]
["bitfinex","ETHUSD",1756126408551,0.02,4648.8,4648.2,2.15136913]
["bitfinex","ETHUSD",1756126408948,0.02,4648.8,4648.3,2.15132059]
["bitfinex","ETHUSD",1756126409256,0.02,4648.8,4647.8,0.4435]
["bitfinex","ETHUSD",1756126409257,0.02,4648.8,4648.2,3.76]
["bitfinex","ETHUSD",1756126409574,0.48056758,4648.8,4648.3,2.15131123]
["bitfinex","ETHUSD",1756126409714,0.02,4648.8,4648.1,3.76]
["bitfinex","ETHUSD",1756126409916,0.48056758,4648.8,4648.2,2.15137042]
["bitfinex","ETHUSD",1756126410111,0.02,4648.8,4648.1,5.91140556]
["bitfinex","ETHUSD",1756126410447,0.02,4648.8,4648.2,2.15137042]
["bitfinex","ETHUSD",1756126410747,0.02,4648.8,4648.1,3.76]
["bitfinex","ETHUSD",1756126410936,0.02,4648.8,4648.0,2.15146088]
["bitfinex","ETHUSD",1756126411249,0.46056758,4648.7,4647.9,5.91150385]
["bitfinex","ETHUSD",1756126411455,0.46056758,4648.7,4647.9,3.76]
["bitfinex","ETHUSD",1756126411456,0.66075345,4648.7,4647.9,3.76]
["bitfinex","ETHUSD",1756126411625,0.78790167,4648.6,4647.9,3.76]
["bitfinex","ETHUSD",1756126411953,0.66075345,4648.5,4647.9,3.76]
["bitfinex","ETHUSD",1756126412249,0.66075345,4648.5,4647.7,1.655]
["bitfinex","ETHUSD",1756126412418,0.66075345,4648.4,4647.7,1.655]
["bitfinex","ETHUSD",1756126412622,0.20018587,4648.3,4647.7,1.655]
["bitfinex","ETHUSD",1756126412971,0.02,4648.8,4648.2,0.2963]
["bitfinex","ETHUSD",1756126413254,0.02,4648.8,4648.5,2.15122457]
["bitfinex","ETHUSD",1756126413463,0.02,4648.8,4648.6,2.15118051]
["bitfinex","ETHUSD",1756126413626,0.02,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1756126413832,0.02,4648.8,4648.7,0.2963]
["bitfinex","ETHUSD",1756126414053,0.02,4648.8,4648.4,3.788]
["bitfinex","ETHUSD",1756126414375,0.02,4648.8,4648.1,2.15141665]
["bitfinex","ETHUSD",1756126414530,0.02,4648.8,4648.3,2.15131143]
["bitfinex","ETHUSD",1756126414926,0.02,4648.8,4648.1,2.15140002]
["bitfinex","ETHUSD",1756126415169,0.02,4648.8,4648.2,5.93836298]
["bitfinex","ETHUSD",1756126415322,0.02,4648.8,4648.2,3.787]
["bitfinex","ETHUSD",1756126415526,0.02,4648.8,4648.3,2.15131989]
["bitfinex","ETHUSD",1756126415768,0.02,4648.8,4648.4,2.15126032]
["bitfinex","ETHUSD",1756126415980,0.02,4648.8,4648.7,0.2963]
["bitfinex","ETHUSD",1756126416565,0.68141162,4648.8,4648.7,0.2963]
["bitfinex","ETHUSD",1756126416769,0.22084404,4648.8,4648.6,0.05]
["bitfinex","ETHUSD",1756126416975,0.245,4648.8,4648.6,0.05]
["bitfinex","ETHUSD",1756126417182,0.02,4648.8,4648.6,0.05]
["bitfinex","ETHUSD",1756126417566,0.68142166,4648.8,4648.6,0.05]
["bitfinex","ETHUSD",1756126417764,0.20085408,4648.7,4648.6,0.05]
["bitfinex","ETHUSD",1756126417976,0.02,4648.8,4648.7,2.89093902]
["bitfinex","ETHUSD",1756126418176,0.02,4648.8,4648.7,7.08093902]
["bitfinex","ETHUSD",1756126418493,0.02,4648.8,4648.7,4.9298]
["bitfinex","ETHUSD",1756126418696,0.02,4648.8,4648.7,4.19]
["bitfinex","ETHUSD",1756126419168,0.02,4648.8,4648.7,2.89093902]
["bitfinex","ETHUSD",1756126420697,0.02,4648.8,4648.7,2.44743902]
["bitfinex","ETHUSD",1756126421281,0.02,4648.8,4648.7,2.91303902]
["bitfinex","ETHUSD",1756126421885,0.021,4648.8,4648.7,2.91303902]
["bitfinex","ETHUSD",1756126422188,0.001,4649.3,4648.9,2.15104648]
["bitfinex","ETHUSD",1756126422688,0.003,4649.4,4648.9,3.784]
["bitfinex","ETHUSD",1756126423449,0.003,4649.4,4648.8,0.029]
["bitfinex","ETHUSD",1756126423666,0.003,4649.4,4648.8,3.812]
["bitfinex","ETHUSD",1756126423866,0.003,4649.4,4648.8,0.029]
["bitfinex","ETHUSD",1756126424066,0.3101,4648.9,4648.8,0.029]
["bitfinex","ETHUSD",1756126424351,0.6652,4648.9,4648.8,0.029]
["bitfinex","ETHUSD",1756126424762,0.79786217,4648.9,4648.8,0.029]
["bitfinex","ETHUSD",1756126424963,0.99871625,4648.9,4648.8,0.029]
["bitfinex","ETHUSD",1756126425164,1.45928383,4648.9,4648.8,0.029]
["bitfinex","ETHUSD",1756126425391,3.81141725,4648.9,4648.8,0.029]
["bitfinex","ETHUSD",1756126425691,5.8890191,4648.9,4648.8,0.029]
["bitfinex","ETHUSD",1756126426102,6.22569536,4648.9,4648.8,0.029]
["bitfinex","ETHUSD",1756126426386,6.22572959,4648.9,4648.8,0.029]
["bitfinex","ETHUSD",1756126426587,7.92872959,4648.9,4648.8,0.029]
["bitfinex","ETHUSD",1756126426764,7.92872959,4648.9,4648.6,0.05]
["bitfinex","ETHUSD",1756126426765,2.15113902,4648.7,4648.6,0.05]
["bitfinex","ETHUSD",1756126426975,5.09939388,4648.7,4648.6,0.05]
["bitfinex","ETHUSD",1756126427192,5.45449388,4648.7,4648.6,0.05]
["bitfinex","ETHUSD",1756126427681,8.45449388,4648.7,4648.6,0.05]
["bitfinex","ETHUSD",1756126428389,12.23449388,4648.7,4648.6,0.05]
["bitfinex","ETHUSD",1756126428596,13.89627417,4648.7,4648.6,0.05]
["bitfinex","ETHUSD",1756126428958,14.55627417,4648.7,4648.6,0.05]
["bitfinex","ETHUSD",1756126429994,14.64255617,4648.7,4648.6,0.05]
["bitfinex","ETHUSD",1756126433489,14.64255617,4648.7,4648.0,0.004]
["bitfinex","ETHUSD",1756126433490,2.1514167,4648.1,4648.0,0.004]
["bitfinex","ETHUSD",1756126433691,21.25068292,4648.1,4648.0,0.004]
["bitfinex","ETHUSD",1756126433891,21.61354003,4648.1,4648.0,0.004]
["bitfinex","ETHUSD",1756126434073,22.77240893,4648.1,4648.0,0.004]
["bitfinex","ETHUSD",1756126434474,22.77600893,4648.1,4648.0,0.004]
["bitfinex","ETHUSD",1756126434670,24.61714003,4648.1,4648.0,0.004]
["bitfinex","ETHUSD",1756126435808,24.50245217,4648.1,4648.0,0.004]
["bitfinex","ETHUSD",1756126435970,24.71877888,4648.1,4648.0,0.004]
["bitfinex","ETHUSD",1756126436173,26.19955194,4648.1,4648.0,0.004]
["bitfinex","ETHUSD",1756126436370,25.04068801,4648.1,4648.0,0.004]
["bitfinex","ETHUSD",1756126436572,26.33768801,4648.1,4648.0,0.004]
["bitfinex","ETHUSD",1756126436904,26.33763525,4648.1,4648.0,0.004]
["bitfinex","ETHUSD",1756126437584,56.33763525,4648.1,4648.0,0.004]
["bitfinex","ETHUSD",1756126440512,56.33763525,4648.1,4647.8,0.02]
["bitfinex","ETHUSD",1756126440513,1.297,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756126440810,8.90200565,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756126441010,3.44864816,4647.6,4647.5,0.004]
["bitfinex","ETHUSD",1756126441214,40.81974869,4647.6,4647.5,0.004]
["bitfinex","ETHUSD",1756126441414,0.66,4646.8,4645.2,0.4656]
["bitfinex","ETHUSD",1756126441631,0.9701,4645.9,4643.8,0.02]
["bitfinex","ETHUSD",1756126441778,10.40958325,4645.9,4644.7,0.4656]
["bitfinex","ETHUSD",1756126441979,10.87253601,4645.9,4644.7,0.4656]
["bitfinex","ETHUSD",1756126442186,11.23539312,4645.9,4644.7,0.4656]
["bitfinex","ETHUSD",1756126442378,12.00673001,4645.9,4644.7,0.4656]
["bitfinex","ETHUSD",1756126442813,42.11922001,4645.9,4644.7,0.4656]
["bitfinex","ETHUSD",1756126443216,42.47792001,4645.9,4644.7,0.4656]
["bitfinex","ETHUSD",1756126443511,41.81346897,4645.9,4644.7,0.4656]
["bitfinex","ETHUSD",1756126443712,42.58480586,4645.9,4644.7,0.4656]
["bitfinex","ETHUSD",1756126444082,41.70097897,4645.9,4644.7,0.4656]
["bitfinex","ETHUSD",1756126444282,42.47231586,4645.9,4644.7,0.4656]
["bitfinex","ETHUSD",1756126444513,41.70097897,4645.9,4644.7,0.4656]
["bitfinex","ETHUSD",1756126444717,41.69866822,4645.9,4644.7,0.4656]
["bitfinex","ETHUSD",1756126445206,41.33996117,4645.9,4644.7,0.4656]
["bitfinex","ETHUSD",1756126445407,42.44586947,4645.9,4644.7,0.4656]
["bitfinex","ETHUSD",1756126445819,42.44557747,4645.9,4644.7,0.4656]
["bitfinex","ETHUSD",1756126446117,42.44402156,4645.9,4644.7,0.4656]
["bitfinex","ETHUSD",1756126448016,42.44402156,4645.9,4645.3,0.004]
["bitfinex","ETHUSD",1756126448339,5.22150483,4645.9,4645.4,0.4656]
["bitfinex","ETHUSD",1756126448548,4.75547927,4645.9,4645.8,0.7972]
["bitfinex","ETHUSD",1756126448845,7.55531082,4645.9,4645.8,0.7972]
["bitfinex","ETHUSD",1756126449340,7.75329789,4645.9,4645.8,0.7972]
["bitfinex","ETHUSD",1756126449545,3.79831082,4645.9,4645.8,0.7972]
["bitfinex","ETHUSD",1756126449852,5.3104289,4645.9,4645.8,0.7972]
["bitfinex","ETHUSD",1756126450038,9.0644289,4645.9,4645.8,0.7972]
["bitfinex","ETHUSD",1756126450341,9.26444764,4645.9,4645.8,0.7972]
["bitfinex","ETHUSD",1756126451256,5.51044764,4645.9,4645.8,0.7972]
["bitfinex","ETHUSD",1756126451439,9.26344764,4645.9,4645.8,0.7972]
["bitfinex","ETHUSD",1756126451641,5.51044764,4645.9,4645.8,0.7972]
["bitfinex","ETHUSD",1756126451839,9.0614289,4645.9,4645.8,0.7972]
["bitfinex","ETHUSD",1756126452163,9.26158472,4645.9,4645.8,0.7972]
["bitfinex","ETHUSD",1756126452827,0.33691397,4645.9,4645.8,0.7972]
["bitfinex","ETHUSD",1756126453027,1.655,4646.7,4645.8,0.7972]
["bitfinex","ETHUSD",1756126453028,3.752,4646.2,4645.8,0.7972]
["bitfinex","ETHUSD",1756126453226,3.752,4646.2,4645.8,0.3316]
["bitfinex","ETHUSD",1756126453454,0.46157497,4646.1,4645.9,0.4681]
["bitfinex","ETHUSD",1756126453659,3.752,4646.2,4646.0,0.2887]
["bitfinex","ETHUSD",1756126453860,3.752,4646.2,4646.1,0.4681]
["bitfinex","ETHUSD",1756126454060,3.753,4646.4,4646.1,0.7568]
["bitfinex","ETHUSD",1756126454236,3.753,4646.4,4646.2,0.4681]
["bitfinex","ETHUSD",1756126454438,3.752,4646.5,4646.3,0.2887]
["bitfinex","ETHUSD",1756126454637,3.752,4646.6,4646.4,0.4681]
["bitfinex","ETHUSD",1756126454837,0.46182622,4646.5,4646.4,0.4681]
["bitfinex","ETHUSD",1756126455250,0.57608805,4647.1,4646.4,0.7568]
["bitfinex","ETHUSD",1756126455469,3.751,4647.0,4646.5,0.4681]
["bitfinex","ETHUSD",1756126455774,0.46201868,4646.9,4646.5,0.4681]
["bitfinex","ETHUSD",1756126456071,3.75,4646.8,4646.5,0.4681]
["bitfinex","ETHUSD",1756126456271,3.75,4646.8,4646.7,0.2887]
["bitfinex","ETHUSD",1756126456443,4.21211358,4646.8,4646.7,0.7568]
["bitfinex","ETHUSD",1756126456963,3.75,4646.8,4646.7,0.7568]
["bitfinex","ETHUSD",1756126457472,3.749,4647.0,4646.7,0.7568]
["bitfinex","ETHUSD",1756126457673,0.46220036,4646.9,4646.7,0.2887]
["bitfinex","ETHUSD",1756126457862,0.33682736,4647.1,4646.8,0.4681]
["bitfinex","ETHUSD",1756126458045,0.33682736,4647.1,4647.0,0.2887]
["bitfinex","ETHUSD",1756126458245,0.33682736,4647.1,4647.0,0.7568]
["bitfinex","ETHUSD",1756126458655,0.46218308,4647.4,4647.0,0.7568]
["bitfinex","ETHUSD",1756126458858,0.20060634,4647.6,4647.0,0.2887]
["bitfinex","ETHUSD",1756126459172,0.33678183,4647.4,4647.1,0.4681]
["bitfinex","ETHUSD",1756126459364,0.79896491,4647.4,4647.3,0.2887]
["bitfinex","ETHUSD",1756126459736,0.79896491,4647.4,4647.3,0.7568]
["bitfinex","ETHUSD",1756126459937,1.31097021,4647.4,4647.3,0.7568]
["bitfinex","ETHUSD",1756126461967,0.97418838,4647.4,4647.3,0.7568]
["bitfinex","ETHUSD",1756126462348,4.71518838,4647.4,4647.3,0.7568]
["bitfinex","ETHUSD",1756126463771,4.71518838,4647.4,4647.3,0.2887]
["bitfinex","ETHUSD",1756126463971,4.71518838,4647.4,4647.3,0.7568]
["bitfinex","ETHUSD",1756126465762,4.71518838,4647.4,4647.3,0.2887]
["bitfinex","ETHUSD",1756126466070,4.71518838,4647.4,4647.3,0.7568]
["bitfinex","ETHUSD",1756126466273,5.05193881,4647.4,4647.3,0.7568]
["bitfinex","ETHUSD",1756126467887,5.05193881,4647.4,4647.3,0.2887]
["bitfinex","ETHUSD",1756126468257,5.47861055,4647.4,4646.5,0.004]
["bitfinex","ETHUSD",1756126468488,13.37601136,4647.1,4646.5,0.004]
["bitfinex","ETHUSD",1756126468683,4.39485482,4647.0,4646.5,0.004]
["bitfinex","ETHUSD",1756126468884,0.46218308,4646.9,4646.5,0.4721]
["bitfinex","ETHUSD",1756126469184,0.46218308,4646.9,4646.6,0.4681]
["bitfinex","ETHUSD",1756126469185,3.732,4646.8,4646.6,0.4681]
["bitfinex","ETHUSD",1756126469386,3.732,4646.8,4646.7,0.2887]
["bitfinex","ETHUSD",1756126469688,4.1944372,4646.8,4646.7,0.7568]
["bitfinex","ETHUSD",1756126469883,4.1944372,4646.8,4646.5,0.004]
["bitfinex","ETHUSD",1756126469884,6.21133834,4646.8,4646.5,0.004]
["bitfinex","ETHUSD",1756126470087,0.4624372,4646.7,4646.5,0.004]
["bitfinex","ETHUSD",1756126470287,3.731,4646.6,4646.5,0.004]
["bitfinex","ETHUSD",1756126470491,4.63933525,4646.6,4646.5,0.004]
["bitfinex","ETHUSD",1756126470987,4.63933525,4646.6,4646.5,0.2927]
["bitfinex","ETHUSD",1756126471194,4.1934372,4646.6,4646.5,0.7608]
["bitfinex","ETHUSD",1756126471696,3.731,4646.6,4646.5,0.7608]
["bitfinex","ETHUSD",1756126472290,4.1935147,4646.6,4646.5,0.7608]
["bitfinex","ETHUSD",1756126472790,4.1935147,4646.6,4646.5,0.2927]
["bitfinex","ETHUSD",1756126473582,0.4625147,4646.6,4646.5,0.2927]
["bitfinex","ETHUSD",1756126473793,0.4625147,4647.2,4646.5,5.39907]
["bitfinex","ETHUSD",1756126474104,0.4625147,4647.2,4646.6,2.62021034]
["bitfinex","ETHUSD",1756126474265,0.4625147,4647.2,4647.1,0.2887]
["bitfinex","ETHUSD",1756126474466,0.4625147,4647.2,4647.1,4.4787]
["bitfinex","ETHUSD",1756126474668,0.4625147,4647.2,4647.1,4.9468]
["bitfinex","ETHUSD",1756126474862,3.728,4647.6,4647.1,4.9468]
["bitfinex","ETHUSD",1756126475099,3.46267325,4647.5,4647.2,4.6581]
["bitfinex","ETHUSD",1756126475285,0.46267325,4647.4,4647.3,4.19]
["bitfinex","ETHUSD",1756126475464,0.46267325,4647.4,4647.3,4.9468]
["bitfinex","ETHUSD",1756126476194,7.18867325,4647.4,4647.3,4.19]
["bitfinex","ETHUSD",1756126476391,7.90754058,4647.4,4647.3,4.19]
["bitfinex","ETHUSD",1756126476596,7.90754058,4647.4,4647.3,4.4787]
["bitfinex","ETHUSD",1756126476803,8.24429232,4647.4,4647.3,4.9468]
["bitfinex","ETHUSD",1756126477405,4.7194065,4647.4,4647.3,4.9468]
["bitfinex","ETHUSD",1756126477598,4.00053917,4647.4,4647.3,4.9468]
["bitfinex","ETHUSD",1756126477801,7.72453917,4647.4,4647.3,4.19]
["bitfinex","ETHUSD",1756126478021,7.95063917,4647.4,4647.3,4.19]
["bitfinex","ETHUSD",1756126480722,8.15201711,4647.4,4647.3,4.19]
["bitfinex","ETHUSD",1756126481015,9.54330687,4647.4,4647.3,4.19]
["bitfinex","ETHUSD",1756126481384,11.67059806,4647.4,4646.6,4.19]
["bitfinex","ETHUSD",1756126481687,0.5804305,4646.9,4646.6,4.19]
["bitfinex","ETHUSD",1756126482020,4.12649212,4646.8,4646.6,4.19]
["bitfinex","ETHUSD",1756126482230,0.66378743,4646.7,4646.6,4.19]
["bitfinex","ETHUSD",1756126482434,0.86549663,4646.7,4646.6,4.19]
["bitfinex","ETHUSD",1756126483089,0.86549663,4646.7,4646.6,4.479]
["bitfinex","ETHUSD",1756126483923,0.86549663,4646.7,4646.6,4.9095]
["bitfinex","ETHUSD",1756126484125,0.86623253,4646.7,4646.6,4.9095]
["bitfinex","ETHUSD",1756126484830,0.86625898,4646.7,4646.6,4.9095]
["bitfinex","ETHUSD",1756126486091,0.86625898,4646.7,4646.6,4.479]
["bitfinex","ETHUSD",1756126486427,0.86625898,4646.7,4646.6,4.19]
["bitfinex","ETHUSD",1756126487423,0.86625585,4646.7,4646.6,4.19]
["bitfinex","ETHUSD",1756126487622,4.59025585,4646.7,4646.6,4.19]
["bitfinex","ETHUSD",1756126488825,4.59455585,4646.7,4646.6,4.19]
["bitfinex","ETHUSD",1756126489025,5.44143275,4646.7,4646.6,4.19]
["bitfinex","ETHUSD",1756126489426,5.44143275,4646.7,4646.5,0.004]
["bitfinex","ETHUSD",1756126489627,4.68658635,4646.6,4646.5,0.004]
["bitfinex","ETHUSD",1756126489829,6.80615723,4646.6,4646.5,0.004]
["bitfinex","ETHUSD",1756126490130,6.80615723,4646.6,4646.0,0.004]
["bitfinex","ETHUSD",1756126490330,0.77480215,4646.1,4646.0,0.004]
["bitfinex","ETHUSD",1756126490527,8.72794816,4646.1,4646.0,0.004]
["bitfinex","ETHUSD",1756126490836,8.37795388,4646.1,4646.0,0.004]
["bitfinex","ETHUSD",1756126491033,14.97944168,4646.1,4646.0,0.004]
["bitfinex","ETHUSD",1756126491634,14.64258576,4646.1,4646.0,0.004]
["bitfinex","ETHUSD",1756126491934,15.66157382,4646.1,4646.0,0.004]
["bitfinex","ETHUSD",1756126493410,15.66173755,4646.1,4646.0,0.004]
["bitfinex","ETHUSD",1756126493809,9.39694194,4646.1,4646.0,0.004]
["bitfinex","ETHUSD",1756126494008,9.39644219,4646.1,4646.0,0.004]
["bitfinex","ETHUSD",1756126494433,8.97154219,4646.1,4646.0,0.004]
["bitfinex","ETHUSD",1756126494603,8.9714683,4646.1,4646.0,0.004]
["bitfinex","ETHUSD",1756126495024,9.30833487,4646.1,4646.0,0.004]
["bitfinex","ETHUSD",1756126497414,12.23399101,4646.1,4646.0,0.004]
["bitfinex","ETHUSD",1756126497614,12.12067769,4646.1,4646.0,0.004]
["bitfinex","ETHUSD",1756126499344,12.12277769,4646.1,4646.0,0.004]
["bitfinex","ETHUSD",1756126501254,13.28206862,4646.1,4646.0,0.004]
["bitfinex","ETHUSD",1756126501558,12.12277769,4646.1,4646.0,0.004]
["bitfinex","ETHUSD",1756126501752,13.2818829,4646.1,4646.0,0.004]
["bitfinex","ETHUSD",1756126502050,14.24201633,4646.1,4646.0,0.004]
["bitfinex","ETHUSD",1756126502717,14.24113971,4646.1,4646.0,0.004]
["bitfinex","ETHUSD",1756126503436,14.24109477,4646.1,4646.0,0.004]
["bitfinex","ETHUSD",1756126504566,13.08198956,4646.1,4646.0,0.004]
["bitfinex","ETHUSD",1756126504848,13.07988956,4646.1,4646.0,0.004]
["bitfinex","ETHUSD",1756126505158,13.4167808,4646.1,4646.0,0.004]
["bitfinex","ETHUSD",1756126505673,1.97420292,4646.1,4646.0,0.7235]
["bitfinex","ETHUSD",1756126505831,0.91611069,4646.1,4646.0,0.7235]
["bitfinex","ETHUSD",1756126506036,3.91611069,4646.1,4646.0,0.7235]
["bitfinex","ETHUSD",1756126506350,4.5799427,4646.1,4646.0,0.7235]
["bitfinex","ETHUSD",1756126506521,0.79956449,4646.1,4646.0,0.7235]
["bitfinex","ETHUSD",1756126507569,0.33689124,4646.1,4646.0,0.7235]
["bitfinex","ETHUSD",1756126507923,0.33689124,4646.1,4646.0,2.87588915]
["bitfinex","ETHUSD",1756126508168,0.001,4646.8,4646.1,2.15233647]
["bitfinex","ETHUSD",1756126508333,0.001,4646.8,4646.7,0.289]
["bitfinex","ETHUSD",1756126508540,3.724,4646.8,4646.7,0.289]
["bitfinex","ETHUSD",1756126508739,4.18742232,4646.8,4646.7,0.289]
["bitfinex","ETHUSD",1756126508964,4.18742232,4646.8,4646.7,0.7195]
["bitfinex","ETHUSD",1756126509477,4.18742232,4646.8,4646.7,2.8715649]
["bitfinex","ETHUSD",1756126509685,0.001,4646.8,4646.7,3.37393664]
["bitfinex","ETHUSD",1756126511838,0.001,4646.8,4646.7,0.7195]
["bitfinex","ETHUSD",1756126512037,0.001,4646.8,4646.7,2.8715649]
["bitfinex","ETHUSD",1756126516676,0.001,4647.3,4647.2,2.15183336]
["bitfinex","ETHUSD",1756126516976,0.001,4647.3,4647.2,8.69595889]
["bitfinex","ETHUSD",1756126517174,0.001,4647.3,4647.2,9.13185889]
["bitfinex","ETHUSD",1756126517488,1e-08,4647.3,4647.2,10.92023488]
["bitfinex","ETHUSD",1756126517655,1e-08,4647.3,4647.2,11.02743488]
["bitfinex","ETHUSD",1756126517866,1e-08,4647.3,4647.2,11.11368388]
["bitfinex","ETHUSD",1756126518443,1e-08,4647.3,4647.2,14.83568388]
["bitfinex","ETHUSD",1756126518645,1e-08,4647.3,4647.2,14.74943488]
["bitfinex","ETHUSD",1756126522377,1e-08,4647.3,4647.2,14.83568388]
["bitfinex","ETHUSD",1756126522578,0.001,4647.9,4647.8,6.98155556]
["bitfinex","ETHUSD",1756126522879,0.001,4647.9,4647.8,25.00483665]
["bitfinex","ETHUSD",1756126523176,0.001,4647.9,4647.8,25.44073665]
["bitfinex","ETHUSD",1756126523678,0.02,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1756126523892,0.02,4648.8,4648.7,2.43703902]
["bitfinex","ETHUSD",1756126524049,0.02,4648.8,4648.7,7.04293901]
["bitfinex","ETHUSD",1756126524256,0.02,4648.8,4648.7,8.3344535]
["bitfinex","ETHUSD",1756126524572,0.2375,4648.8,4648.7,6.32113901]
["bitfinex","ETHUSD",1756126525484,0.2398,4648.8,4648.7,6.32113901]
["bitfinex","ETHUSD",1756126525680,0.02,4648.8,4648.7,6.32113901]
["bitfinex","ETHUSD",1756126525867,0.02,4648.8,4648.7,6.60703901]
["bitfinex","ETHUSD",1756126526186,0.02,4648.8,4648.7,6.32113901]
["bitfinex","ETHUSD",1756126528483,0.02,4648.8,4648.7,6.60703901]
["bitfinex","ETHUSD",1756126528989,0.02,4648.8,4648.7,3.72845351]
["bitfinex","ETHUSD",1756126529282,0.021,4648.8,4648.7,4.16435351]
["bitfinex","ETHUSD",1756126530868,0.021,4648.8,4648.7,12.7143535]
["bitfinex","ETHUSD",1756126532163,0.021,4648.8,4648.7,8.9943535]
["bitfinex","ETHUSD",1756126532365,0.021,4648.8,4648.7,12.7143535]
["bitfinex","ETHUSD",1756126532560,1e-08,4648.8,4648.7,12.7143535]
["bitfinex","ETHUSD",1756126532794,1e-08,4649.4,4648.9,2.81104648]
["bitfinex","ETHUSD",1756126533096,1e-08,4649.4,4649.3,9.35498694]
["bitfinex","ETHUSD",1756126533300,1e-08,4649.4,4649.3,13.07498694]
["bitfinex","ETHUSD",1756126533605,1e-08,4649.4,4649.3,13.51088694]
["bitfinex","ETHUSD",1756126535375,1e-08,4649.4,4649.3,13.50988694]
["bitfinex","ETHUSD",1756126535590,1e-08,4649.4,4649.3,14.71135531]
["bitfinex","ETHUSD",1756126536712,1e-08,4649.4,4649.3,14.79756531]
["bitfinex","ETHUSD",1756126537018,1e-08,4649.4,4649.3,11.07856531]
["bitfinex","ETHUSD",1756126537172,1e-08,4649.4,4649.3,14.79756531]
["bitfinex","ETHUSD",1756126537525,1e-08,4649.4,4649.3,11.07856531]
["bitfinex","ETHUSD",1756126537681,1e-08,4649.4,4649.3,14.79756531]
["bitfinex","ETHUSD",1756126538408,1e-08,4649.4,4649.3,7.44343978]
["bitfinex","ETHUSD",1756126538633,1e-08,4649.4,4649.3,7.87933978]
["bitfinex","ETHUSD",1756126539008,1e-08,4649.4,4649.3,7.79312978]
["bitfinex","ETHUSD",1756126539410,1e-08,4649.4,4649.3,2.15086141]
["bitfinex","ETHUSD",1756126539612,0.28990001,4649.4,4649.3,5.86886141]
["bitfinex","ETHUSD",1756126539811,1e-08,4649.4,4649.3,6.16586141]
["bitfinex","ETHUSD",1756126540839,1e-08,4649.4,4649.3,7.30006141]
["bitfinex","ETHUSD",1756126541199,1e-08,4649.4,4649.3,2.92206141]
["bitfinex","ETHUSD",1756126541535,1e-08,4649.4,4649.3,3.34278017]
["bitfinex","ETHUSD",1756126542237,1e-08,4649.4,4649.3,7.06078017]
["bitfinex","ETHUSD",1756126542440,0.66629374,4649.4,4649.3,5.86886141]
["bitfinex","ETHUSD",1756126542634,0.66629374,4649.4,4649.3,2.15086141]
["bitfinex","ETHUSD",1756126542857,0.66629374,4649.4,4649.3,5.86886141]
["bitfinex","ETHUSD",1756126543708,0.46079374,4649.4,4649.3,5.86886141]
["bitfinex","ETHUSD",1756126543907,0.46079374,4649.4,4649.3,2.44786141]
["bitfinex","ETHUSD",1756126544108,0.46079374,4649.4,4649.3,2.15086141]
["bitfinex","ETHUSD",1756126544314,0.46079374,4649.4,4649.3,5.86886141]
["bitfinex","ETHUSD",1756126544743,0.46079374,4649.4,4649.3,2.15086141]
["bitfinex","ETHUSD",1756126545046,0.46079374,4649.4,4649.3,5.86886141]
["bitfinex","ETHUSD",1756126545544,0.46079374,4649.4,4649.3,6.86886141]
["bitfinex","ETHUSD",1756126545928,0.75069374,4649.4,4649.3,8.88799999]
["bitfinex","ETHUSD",1756126546239,0.75069374,4649.4,4649.3,11.0388614]
["bitfinex","ETHUSD",1756126546240,1.32991319,4649.4,4649.3,11.0388614]
["bitfinex","ETHUSD",1756126546445,0.75069374,4649.4,4649.3,11.0388614]
["bitfinex","ETHUSD",1756126547242,0.75169374,4649.4,4649.3,11.0388614]
["bitfinex","ETHUSD",1756126547440,0.46179374,4649.4,4649.3,11.3358614]
["bitfinex","ETHUSD",1756126547640,1.04093095,4649.4,4649.3,13.12904264]
["bitfinex","ETHUSD",1756126547839,0.46179374,4649.4,4649.3,13.12904264]
["bitfinex","ETHUSD",1756126548742,0.46179374,4649.4,4649.3,12.65384264]
["bitfinex","ETHUSD",1756126548934,0.46179374,4649.4,4649.3,11.3348614]
["bitfinex","ETHUSD",1756126549856,0.46179374,4649.4,4649.3,11.0378614]
["bitfinex","ETHUSD",1756126550050,0.46179374,4649.4,4649.3,7.3208614]
["bitfinex","ETHUSD",1756126550343,0.66729374,4649.4,4649.3,7.3208614]
["bitfinex","ETHUSD",1756126550545,1.04093095,4649.4,4649.3,11.8090614]
["bitfinex","ETHUSD",1756126550748,0.46179374,4649.4,4649.3,11.3348614]
["bitfinex","ETHUSD",1756126550945,0.46179374,4649.4,4649.3,18.06728693]
["bitfinex","ETHUSD",1756126551146,0.46179374,4649.4,4649.3,20.86566112]
["bitfinex","ETHUSD",1756126552267,0.46179374,4649.4,4649.3,20.20566112]
["bitfinex","ETHUSD",1756126552559,0.46179374,4649.4,4649.3,16.48866112]
["bitfinex","ETHUSD",1756126552718,0.02,4649.8,4649.7,5.27974542]
["bitfinex","ETHUSD",1756126552918,0.99782945,4649.8,4649.7,8.99674542]
["bitfinex","ETHUSD",1756126553133,0.2255,4649.8,4649.7,8.99674542]
["bitfinex","ETHUSD",1756126553672,0.42683422,4649.8,4649.7,8.99674542]
["bitfinex","ETHUSD",1756126553873,1.66046367,4649.8,4649.7,8.99674542]
["bitfinex","ETHUSD",1756126554072,1.66046367,4649.8,4649.7,6.84606904]
["bitfinex","ETHUSD",1756126554274,1.66144956,4649.8,4649.7,6.84606904]
["bitfinex","ETHUSD",1756126554438,1.66144956,4649.8,4649.7,3.12906904]
["bitfinex","ETHUSD",1756126554642,1.94345435,4649.8,4649.7,3.12906904]
["bitfinex","ETHUSD",1756126554838,1.37152385,4649.8,4649.4,3.12906904]
["bitfinex","ETHUSD",1756126555085,0.86401906,4649.7,4649.5,3.717]
["bitfinex","ETHUSD",1756126555380,0.20133422,4649.6,4649.5,3.717]
["bitfinex","ETHUSD",1756126556089,0.20133422,4649.6,4649.4,3.12906904]
["bitfinex","ETHUSD",1756126556239,2.02580953,4649.5,4649.3,1.0]
["bitfinex","ETHUSD",1756126556439,2.02289048,4649.4,4649.3,1.0]
["bitfinex","ETHUSD",1756126556646,1.27208113,4649.4,4649.3,1.0]
["bitfinex","ETHUSD",1756126556963,2.15105644,4648.9,4648.6,0.004]
["bitfinex","ETHUSD",1756126557165,1.75625403,4648.7,4648.6,0.004]
["bitfinex","ETHUSD",1756126557343,4.17475967,4648.7,4648.6,0.004]
["bitfinex","ETHUSD",1756126557543,4.63095967,4648.7,4648.6,0.004]
["bitfinex","ETHUSD",1756126558041,1.56271418,4648.7,4648.6,5.8721853]
["bitfinex","ETHUSD",1756126558279,0.77315968,4649.1,4648.6,4.018]
["bitfinex","ETHUSD",1756126558476,0.9744959,4649.0,4648.6,6.16918149]
["bitfinex","ETHUSD",1756126558686,0.2055,4648.7,4648.6,0.004]
["bitfinex","ETHUSD",1756126558851,0.2055,4648.7,4648.6,3.721]
["bitfinex","ETHUSD",1756126559052,0.57070581,4648.7,4648.6,0.004]
["bitfinex","ETHUSD",1756126559364,5.55380238,4648.7,4648.6,0.004]
["bitfinex","ETHUSD",1756126559561,5.67460411,4648.7,4648.6,0.004]
["bitfinex","ETHUSD",1756126559781,7.55954017,4648.7,4648.6,0.004]
["bitfinex","ETHUSD",1756126560176,9.15642336,4648.7,4648.6,0.004]
["bitfinex","ETHUSD",1756126560375,9.15642336,4648.7,4648.2,0.004]
["bitfinex","ETHUSD",1756126560376,2.81132414,4648.3,4648.2,0.004]
["bitfinex","ETHUSD",1756126560580,16.31001476,4648.3,4648.2,0.004]
["bitfinex","ETHUSD",1756126560777,17.40568762,4648.3,4648.2,0.004]
["bitfinex","ETHUSD",1756126560983,19.38554798,4648.3,4648.2,0.004]
["bitfinex","ETHUSD",1756126561349,19.38754843,4648.3,4648.2,0.004]
["bitfinex","ETHUSD",1756126561543,18.86394743,4648.3,4648.2,0.004]
["bitfinex","ETHUSD",1756126561743,18.09054786,4648.3,4648.2,0.004]
["bitfinex","ETHUSD",1756126562049,2.15185736,4647.2,4646.6,0.004]
["bitfinex","ETHUSD",1756126562268,3.20138478,4647.1,4646.6,0.004]
["bitfinex","ETHUSD",1756126562471,0.8138869,4647.0,4646.6,0.004]
["bitfinex","ETHUSD",1756126562643,0.20138478,4646.9,4646.6,0.004]
["bitfinex","ETHUSD",1756126563478,0.61250212,4647.0,4646.6,0.004]
["bitfinex","ETHUSD",1756126563785,2.15184323,4647.2,4646.6,0.004]
["bitfinex","ETHUSD",1756126563948,0.20074997,4647.1,4646.6,0.004]
["bitfinex","ETHUSD",1756126564149,0.20074997,4647.2,4646.6,0.004]
["bitfinex","ETHUSD",1756126564350,0.95695414,4647.1,4646.6,0.004]
["bitfinex","ETHUSD",1756126564659,2.1520649,4646.7,4646.6,0.004]
["bitfinex","ETHUSD",1756126564977,5.81438499,4646.7,4646.6,0.004]
["bitfinex","ETHUSD",1756126565184,3.66232009,4646.7,4646.6,0.004]
["bitfinex","ETHUSD",1756126565353,5.81438499,4646.7,4646.6,0.004]
["bitfinex","ETHUSD",1756126565967,6.15121496,4646.7,4646.6,0.004]
["bitfinex","ETHUSD",1756126566162,7.43051283,4646.7,4646.6,0.004]
["bitfinex","ETHUSD",1756126566382,7.22994089,4646.7,4646.6,0.004]
["bitfinex","ETHUSD",1756126566582,5.07787599,4646.7,4646.6,0.004]
["bitfinex","ETHUSD",1756126567286,7.22994089,4646.7,4646.6,0.004]
["bitfinex","ETHUSD",1756126569387,8.88494089,4646.7,4646.6,0.004]
["bitfinex","ETHUSD",1756126569887,9.08474899,4646.7,4646.6,0.004]
["bitfinex","ETHUSD",1756126570054,8.88494089,4646.7,4646.6,0.004]
["bitfinex","ETHUSD",1756126570454,9.08465008,4646.7,4646.6,0.004]
["bitfinex","ETHUSD",1756126570755,10.24465008,4646.7,4646.6,0.004]
["bitfinex","ETHUSD",1756126570964,11.0164291,4646.7,4646.6,0.004]
["bitfinex","ETHUSD",1756126571166,10.24465008,4646.7,4646.6,0.004]
["bitfinex","ETHUSD",1756126571368,2.57787599,4646.7,4646.6,0.004]
["bitfinex","ETHUSD",1756126571691,0.5,4646.7,4646.6,0.004]
["bitfinex","ETHUSD",1756126571874,0.5,4647.1,4646.6,0.004]
["bitfinex","ETHUSD",1756126572080,0.5,4647.1,4647.0,2.15192597]
["bitfinex","ETHUSD",1756126572268,0.5,4647.1,4646.9,2.1519623]
["bitfinex","ETHUSD",1756126572467,0.5,4647.1,4646.6,0.004]
["bitfinex","ETHUSD",1756126572871,0.5,4647.1,4647.0,2.15192597]
["bitfinex","ETHUSD",1756126573456,0.5,4647.1,4646.8,2.15197333]
["bitfinex","ETHUSD",1756126573671,0.5,4647.1,4646.9,2.1519721]
["bitfinex","ETHUSD",1756126573880,0.5,4647.1,4646.6,0.004]
["bitfinex","ETHUSD",1756126574371,0.5,4647.1,4647.0,2.15192597]
["bitfinex","ETHUSD",1756126574568,0.45989947,4647.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1756126574795,0.5,4647.9,4647.6,2.15161083]
["bitfinex","ETHUSD",1756126575004,0.20138213,4648.3,4646.7,2.1520649]
["bitfinex","ETHUSD",1756126575005,1.16129579,4648.3,4647.5,2.15165286]
["bitfinex","ETHUSD",1756126575170,0.70138213,4648.3,4647.0,5.375]
["bitfinex","ETHUSD",1756126575370,1.16129579,4648.3,4647.1,0.5375]
["bitfinex","ETHUSD",1756126575685,0.70138213,4648.3,4647.8,2.15153054]
["bitfinex","ETHUSD",1756126575887,0.70138213,4648.3,4647.3,2.15178705]
["bitfinex","ETHUSD",1756126576186,0.70138213,4648.3,4647.9,2.15150485]
["bitfinex","ETHUSD",1756126576374,0.70138213,4648.3,4647.1,2.68937829]
["bitfinex","ETHUSD",1756126576578,0.70138213,4648.3,4648.2,2.15137042]
["bitfinex","ETHUSD",1756126577300,0.33663693,4649.7,4649.6,2.15072264]
["bitfinex","ETHUSD",1756126577596,0.02,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756126578587,0.02,4649.8,4649.1,3.729]
["bitfinex","ETHUSD",1756126578783,0.02,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756126579968,0.02,4649.8,4649.0,1.656]
["bitfinex","ETHUSD",1756126580301,0.02,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756126580865,0.02,4649.8,4649.7,2.55887683]
["bitfinex","ETHUSD",1756126582084,0.00978856,4649.8,4649.7,2.55887683]
["bitfinex","ETHUSD",1756126582806,0.00978856,4649.8,4649.7,6.28287683]
["bitfinex","ETHUSD",1756126585115,0.00978856,4649.8,4649.7,6.27987683]
["bitfinex","ETHUSD",1756126586872,0.00978856,4649.8,4649.7,2.55887683]
["bitfinex","ETHUSD",1756126587073,0.00978856,4649.8,4649.7,6.27887683]
["bitfinex","ETHUSD",1756126587277,0.02,4650.8,4650.3,3.11728048]
["bitfinex","ETHUSD",1756126587581,0.02,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1756126587890,0.02,4650.8,4650.7,5.86721394]
["bitfinex","ETHUSD",1756126590781,0.02,4650.8,4650.3,2.15037905]
["bitfinex","ETHUSD",1756126591111,0.02,4650.8,4650.0,3.716]
["bitfinex","ETHUSD",1756126591112,0.02,4650.8,4650.2,2.15044514]
["bitfinex","ETHUSD",1756126591539,0.35647761,4650.8,4650.5,2.15030175]
["bitfinex","ETHUSD",1756126591722,0.35647761,4650.8,4650.5,3.716]
["bitfinex","ETHUSD",1756126591723,0.02,4650.8,4650.5,3.716]
["bitfinex","ETHUSD",1756126591924,0.02,4650.8,4650.5,5.86629901]
["bitfinex","ETHUSD",1756126592229,0.02,4650.8,4650.6,2.15025761]
["bitfinex","ETHUSD",1756126592435,0.02,4650.8,4650.3,2.15036381]
["bitfinex","ETHUSD",1756126592629,0.02,4650.8,4650.5,3.716]
["bitfinex","ETHUSD",1756126593434,0.02,4650.8,4650.2,3.716]
["bitfinex","ETHUSD",1756126593731,0.02,4650.8,4650.1,3.716]
["bitfinex","ETHUSD",1756126593932,0.02,4650.8,4650.0,2.15052952]
["bitfinex","ETHUSD",1756126594117,0.02,4650.8,4649.9,3.716]
["bitfinex","ETHUSD",1756126594118,0.02,4650.8,4649.9,5.86657587]
["bitfinex","ETHUSD",1756126594432,0.02,4650.8,4649.9,3.716]
["bitfinex","ETHUSD",1756126594641,0.28784625,4650.7,4649.9,5.86657626]
["bitfinex","ETHUSD",1756126595703,0.28784625,4650.7,4649.8,0.02]
["bitfinex","ETHUSD",1756126596433,0.62435461,4650.7,4649.8,0.02]
["bitfinex","ETHUSD",1756126596735,0.33650836,4650.7,4649.8,0.02]
["bitfinex","ETHUSD",1756126596937,0.33650836,4650.7,4649.8,2.17061693]
["bitfinex","ETHUSD",1756126597296,0.33650836,4650.7,4649.9,2.15058362]
["bitfinex","ETHUSD",1756126597836,0.33650836,4650.7,4649.8,3.736]
["bitfinex","ETHUSD",1756126598135,0.25066321,4650.6,4649.8,3.736]
["bitfinex","ETHUSD",1756126598304,0.25066321,4650.6,4649.7,3.716]
["bitfinex","ETHUSD",1756126598505,0.25066321,4650.6,4649.9,2.15057733]
["bitfinex","ETHUSD",1756126598734,0.33650836,4650.7,4649.7,3.716]
["bitfinex","ETHUSD",1756126599251,0.33650836,4650.7,4649.8,2.15063013]
["bitfinex","ETHUSD",1756126599442,0.33650836,4650.7,4649.9,2.15057479]
["bitfinex","ETHUSD",1756126600646,0.33650836,4650.7,4649.8,0.004]
["bitfinex","ETHUSD",1756126600845,0.7958234,4650.7,4649.8,0.004]
["bitfinex","ETHUSD",1756126601050,0.33650836,4650.7,4649.8,2.15462316]
["bitfinex","ETHUSD",1756126601249,0.75601424,4650.6,4649.9,2.15057994]
["bitfinex","ETHUSD",1756126601449,0.45931504,4650.5,4649.9,3.11728048]
["bitfinex","ETHUSD",1756126601746,0.45931504,4650.4,4650.0,3.11728048]
["bitfinex","ETHUSD",1756126602053,0.45931504,4650.3,4650.0,3.11728048]
["bitfinex","ETHUSD",1756126602351,0.45931504,4650.2,4649.9,3.11728048]
["bitfinex","ETHUSD",1756126602530,0.45931504,4650.1,4649.9,3.11728048]
["bitfinex","ETHUSD",1756126602729,0.45931504,4650.0,4649.9,3.11728048]
["bitfinex","ETHUSD",1756126602939,0.78726121,4650.6,4649.9,5.26786436]
["bitfinex","ETHUSD",1756126603147,1.23109406,4650.5,4649.9,3.11728048]
["bitfinex","ETHUSD",1756126603346,0.45931504,4650.4,4649.9,3.11728048]
["bitfinex","ETHUSD",1756126603634,0.45931504,4650.3,4649.9,5.26786193]
["bitfinex","ETHUSD",1756126603843,0.45931504,4650.2,4649.9,5.26786193]
["bitfinex","ETHUSD",1756126604040,0.45931504,4650.1,4649.9,5.26786193]
["bitfinex","ETHUSD",1756126604351,0.45931504,4650.0,4649.9,3.11728048]
["bitfinex","ETHUSD",1756126604757,0.45931504,4650.0,4649.9,5.26786436]
["bitfinex","ETHUSD",1756126604929,0.45931504,4650.0,4649.9,2.15058388]
["bitfinex","ETHUSD",1756126606243,1.23109406,4650.0,4649.9,2.15058388]
["bitfinex","ETHUSD",1756126606557,1.43260588,4650.0,4649.9,2.15058388]
["bitfinex","ETHUSD",1756126606729,1.43260588,4650.0,4649.8,0.004]
["bitfinex","ETHUSD",1756126607054,0.66082686,4649.9,4649.8,2.15459438]
["bitfinex","ETHUSD",1756126607261,1.43260588,4649.9,4649.8,2.15459438]
["bitfinex","ETHUSD",1756126608054,1.43260588,4649.9,4649.8,0.004]
["bitfinex","ETHUSD",1756126608235,1.43260588,4649.9,4649.8,2.15463013]
["bitfinex","ETHUSD",1756126608848,1.43269057,4649.9,4649.8,2.15463013]
["bitfinex","ETHUSD",1756126609158,0.66091155,4649.9,4649.8,2.15463013]
["bitfinex","ETHUSD",1756126609452,0.66091155,4649.9,4649.8,0.004]
["bitfinex","ETHUSD",1756126609861,0.84277839,4649.9,4649.2,3.719]
["bitfinex","ETHUSD",1756126610023,1.16133094,4649.5,4649.2,3.719]
["bitfinex","ETHUSD",1756126610228,0.66092038,4649.4,4649.2,3.719]
["bitfinex","ETHUSD",1756126610423,0.45931504,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126610630,0.66092038,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126611069,1.82225132,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126611276,0.66092038,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126611647,0.66092038,4649.3,4649.2,2.15490768]
["bitfinex","ETHUSD",1756126611944,0.45931504,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126612274,0.66082946,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126612429,0.45931504,4649.3,4649.2,2.15490768]
["bitfinex","ETHUSD",1756126612780,0.45931504,4649.3,4649.2,3.39940261]
["bitfinex","ETHUSD",1756126614869,0.45931504,4649.3,4649.2,10.23168309]
["bitfinex","ETHUSD",1756126616259,0.45931504,4649.3,4649.2,6.51668309]
["bitfinex","ETHUSD",1756126616669,0.45931504,4649.3,4649.2,10.23168309]
["bitfinex","ETHUSD",1756126618093,0.45931504,4649.3,4649.2,6.51668309]
["bitfinex","ETHUSD",1756126618298,0.45931504,4649.3,4649.2,9.42958816]
["bitfinex","ETHUSD",1756126620082,0.45931504,4649.3,4649.2,5.71458816]
["bitfinex","ETHUSD",1756126620396,0.45931504,4649.3,4649.2,9.42958816]
["bitfinex","ETHUSD",1756126623480,0.45931504,4649.3,4649.2,12.5633461]
["bitfinex","ETHUSD",1756126623801,0.58012707,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756126623964,0.58012707,4650.0,4649.7,13.7697148]
["bitfinex","ETHUSD",1756126624165,0.58012707,4650.2,4649.7,1.654]
["bitfinex","ETHUSD",1756126624386,0.7823863,4650.1,4650.0,2.15053763]
["bitfinex","ETHUSD",1756126624594,0.7823863,4650.1,4650.0,6.30693763]
["bitfinex","ETHUSD",1756126624905,0.58069543,4650.2,4650.1,2.15049138]
["bitfinex","ETHUSD",1756126625202,0.58069543,4650.3,4650.2,2.15044514]
["bitfinex","ETHUSD",1756126625370,0.78237883,4650.3,4650.2,2.15044514]
["bitfinex","ETHUSD",1756126625872,0.2016834,4650.3,4650.2,5.86444514]
["bitfinex","ETHUSD",1756126626067,0.2016834,4650.4,4650.1,2.15048011]
["bitfinex","ETHUSD",1756126626273,0.58060613,4650.3,4650.2,3.714]
["bitfinex","ETHUSD",1756126626464,1.22668953,4650.3,4650.2,3.714]
["bitfinex","ETHUSD",1756126626686,0.78228953,4650.3,4650.2,3.714]
["bitfinex","ETHUSD",1756126626900,0.78228953,4650.3,4650.2,5.86444514]
["bitfinex","ETHUSD",1756126627097,0.2016834,4650.3,4650.2,5.86444514]
["bitfinex","ETHUSD",1756126627470,0.58060613,4650.4,4650.3,2.15039889]
["bitfinex","ETHUSD",1756126627666,0.58060613,4650.5,4650.4,2.15035265]
["bitfinex","ETHUSD",1756126627872,0.78227705,4650.5,4650.3,5.86439856]
["bitfinex","ETHUSD",1756126628084,0.58060613,4650.5,4650.4,2.15035265]
["bitfinex","ETHUSD",1756126628266,0.20165771,4650.5,4650.4,2.15035265]
["bitfinex","ETHUSD",1756126628482,0.58060613,4650.6,4650.4,2.15034629]
["bitfinex","ETHUSD",1756126628666,0.58060613,4650.6,4649.1,0.004]
["bitfinex","ETHUSD",1756126628667,0.64604043,4650.5,4649.1,0.004]
["bitfinex","ETHUSD",1756126628890,0.58052307,4649.9,4649.5,2.15074964]
["bitfinex","ETHUSD",1756126629214,1.654,4650.6,4649.5,3.714]
["bitfinex","ETHUSD",1756126629215,0.64604043,4649.8,4649.5,3.714]
["bitfinex","ETHUSD",1756126629420,0.4444,4649.8,4649.5,3.714]
["bitfinex","ETHUSD",1756126629620,0.58052307,4649.6,4649.2,0.004]
["bitfinex","ETHUSD",1756126629820,0.78219388,4649.5,4649.2,0.004]
["bitfinex","ETHUSD",1756126629996,0.20167081,4649.4,4649.2,0.004]
["bitfinex","ETHUSD",1756126630198,0.64607081,4649.4,4649.2,0.004]
["bitfinex","ETHUSD",1756126630690,0.20167081,4649.4,4649.2,0.004]
["bitfinex","ETHUSD",1756126630891,0.4444,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126632111,0.64607081,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126632314,0.20167081,4649.3,4649.2,2.15490768]
["bitfinex","ETHUSD",1756126632555,0.33658755,4649.8,4649.2,0.80638829]
["bitfinex","ETHUSD",1756126632829,0.20154214,4649.9,4649.2,1.24878829]
["bitfinex","ETHUSD",1756126633007,0.58052307,4650.1,4649.2,0.4464]
["bitfinex","ETHUSD",1756126633208,0.58052307,4650.1,4650.0,2.15053763]
["bitfinex","ETHUSD",1756126633398,0.58052307,4650.2,4649.9,3.713]
["bitfinex","ETHUSD",1756126633599,0.58052307,4650.3,4650.0,0.4424]
["bitfinex","ETHUSD",1756126633824,0.58052307,4650.6,4650.3,2.15038132]
["bitfinex","ETHUSD",1756126634161,0.20152056,4650.5,4650.4,2.15035265]
["bitfinex","ETHUSD",1756126634360,0.20152056,4650.5,4650.3,5.86338989]
["bitfinex","ETHUSD",1756126634864,0.20152056,4650.5,4650.3,3.713]
["bitfinex","ETHUSD",1756126635023,0.20152056,4650.5,4650.1,2.15044646]
["bitfinex","ETHUSD",1756126635364,0.4444,4650.4,4650.1,3.713]
["bitfinex","ETHUSD",1756126635509,1.22644363,4650.4,4650.1,3.713]
["bitfinex","ETHUSD",1756126635709,0.20152056,4650.3,4649.8,2.1506262]
["bitfinex","ETHUSD",1756126635932,0.46415785,4650.2,4649.8,2.1506262]
["bitfinex","ETHUSD",1756126636115,0.46415785,4650.1,4649.7,3.713]
["bitfinex","ETHUSD",1756126636315,0.46415785,4650.2,4649.7,4.0843]
["bitfinex","ETHUSD",1756126636647,0.46415785,4650.1,4649.7,3.713]
["bitfinex","ETHUSD",1756126636849,0.46415785,4650.2,4649.7,3.713]
["bitfinex","ETHUSD",1756126637148,0.46415785,4650.1,4649.9,2.15057922]
["bitfinex","ETHUSD",1756126637345,0.46415785,4650.2,4649.9,2.15057922]
["bitfinex","ETHUSD",1756126637548,0.46415785,4650.2,4649.7,3.713]
["bitfinex","ETHUSD",1756126637549,0.46415785,4650.1,4650.0,2.15053763]
["bitfinex","ETHUSD",1756126637743,0.46415785,4650.2,4650.0,2.15053763]
["bitfinex","ETHUSD",1756126638041,0.46415785,4650.1,4650.0,2.15053763]
["bitfinex","ETHUSD",1756126638245,0.66568211,4650.3,4649.7,3.713]
["bitfinex","ETHUSD",1756126638445,0.46415785,4650.2,4649.9,2.15058055]
["bitfinex","ETHUSD",1756126638643,0.46415785,4650.1,4649.7,5.86363945]
["bitfinex","ETHUSD",1756126638836,0.46415785,4650.2,4649.7,2.62493945]
["bitfinex","ETHUSD",1756126639034,0.46415785,4650.1,4649.9,2.15058388]
["bitfinex","ETHUSD",1756126639361,0.46415785,4650.2,4650.0,2.15052255]
["bitfinex","ETHUSD",1756126639552,0.46415785,4650.1,4650.0,2.15052255]
["bitfinex","ETHUSD",1756126639851,0.46415785,4650.2,4649.8,3.733]
["bitfinex","ETHUSD",1756126640151,0.46415785,4650.1,4650.0,2.15050334]
["bitfinex","ETHUSD",1756126640348,0.46415785,4650.2,4649.8,5.88360241]
["bitfinex","ETHUSD",1756126640644,0.46415785,4650.1,4649.9,2.15058388]
["bitfinex","ETHUSD",1756126640845,0.46415785,4650.0,4649.8,5.8836237]
["bitfinex","ETHUSD",1756126641047,0.66568211,4650.2,4649.8,0.02]
["bitfinex","ETHUSD",1756126641244,0.46415785,4650.1,4649.8,3.13728048]
["bitfinex","ETHUSD",1756126641449,0.46415785,4650.0,4649.9,3.11728048]
["bitfinex","ETHUSD",1756126641654,0.46415785,4650.1,4649.9,5.26786436]
["bitfinex","ETHUSD",1756126641852,0.20152426,4650.2,4649.9,5.26786436]
["bitfinex","ETHUSD",1756126641853,0.46415785,4650.0,4649.9,5.26786436]
["bitfinex","ETHUSD",1756126642055,0.20152426,4650.2,4650.0,2.15053763]
["bitfinex","ETHUSD",1756126642056,0.46415785,4650.1,4650.0,2.15053763]
["bitfinex","ETHUSD",1756126642227,0.46415785,4650.1,4650.0,2.46043763]
["bitfinex","ETHUSD",1756126642641,0.66573823,4650.4,4650.1,2.15046933]
["bitfinex","ETHUSD",1756126642843,0.46415785,4650.3,4650.2,2.15044514]
["bitfinex","ETHUSD",1756126643237,0.46415785,4650.3,4649.9,5.74215706]
["bitfinex","ETHUSD",1756126643442,0.46415785,4650.2,4650.0,2.15053763]
["bitfinex","ETHUSD",1756126643643,0.46415785,4650.3,4650.1,2.15049138]
["bitfinex","ETHUSD",1756126643956,0.46415785,4650.2,4650.1,2.15049138]
["bitfinex","ETHUSD",1756126644156,0.46415785,4650.3,4650.1,2.15049138]
["bitfinex","ETHUSD",1756126644330,0.46415785,4650.2,4650.1,2.15049138]
["bitfinex","ETHUSD",1756126644531,0.20158038,4650.4,4650.1,2.15049138]
["bitfinex","ETHUSD",1756126644532,0.46415785,4650.3,4650.2,2.15044514]
["bitfinex","ETHUSD",1756126644930,0.46415785,4650.5,4650.4,2.15035265]
["bitfinex","ETHUSD",1756126645134,0.1978,4650.5,4649.2,0.004]
["bitfinex","ETHUSD",1756126645326,0.58052307,4650.1,4649.3,2.15086141]
["bitfinex","ETHUSD",1756126645570,0.66571086,4650.0,4649.3,5.86286141]
["bitfinex","ETHUSD",1756126645757,0.46415785,4649.9,4649.3,5.86286141]
["bitfinex","ETHUSD",1756126645958,0.46415785,4649.8,4649.4,2.15081515]
["bitfinex","ETHUSD",1756126646159,0.46415785,4649.7,4649.2,3.716]
["bitfinex","ETHUSD",1756126646475,0.1978,4649.5,4649.2,0.004]
["bitfinex","ETHUSD",1756126646641,0.1978,4649.5,4649.3,2.15086141]
["bitfinex","ETHUSD",1756126646966,0.1978,4649.5,4649.3,2.15086043]
["bitfinex","ETHUSD",1756126647657,0.1978,4649.5,4649.3,2.15082175]
["bitfinex","ETHUSD",1756126647861,0.1978,4649.5,4649.4,2.15081515]
["bitfinex","ETHUSD",1756126648071,0.66195785,4649.5,4649.2,0.004]
["bitfinex","ETHUSD",1756126648254,0.46415785,4649.4,4649.2,0.004]
["bitfinex","ETHUSD",1756126648458,0.46415785,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126648647,0.66205785,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126649579,0.1979,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126649776,0.66205785,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126650145,0.1979,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126650374,0.66205785,4649.3,4649.2,2.15490768]
["bitfinex","ETHUSD",1756126650674,0.1979,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126650972,0.66205785,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126651180,0.1979,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126651541,0.66205785,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126651744,0.1979,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126652177,0.46415785,4649.3,4649.2,2.15490768]
["bitfinex","ETHUSD",1756126652386,0.66560632,4649.5,4649.2,2.15490768]
["bitfinex","ETHUSD",1756126652588,0.46415785,4649.4,4649.2,2.15490768]
["bitfinex","ETHUSD",1756126652743,0.46415785,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126652942,0.46415785,4649.4,4649.2,2.1548761]
["bitfinex","ETHUSD",1756126653172,0.46415785,4649.5,4649.3,0.4743]
["bitfinex","ETHUSD",1756126653370,0.46415785,4649.6,4649.5,2.15073214]
["bitfinex","ETHUSD",1756126653578,0.66558185,4649.7,4649.5,0.3099]
["bitfinex","ETHUSD",1756126653747,0.46885785,4649.6,4649.2,0.004]
["bitfinex","ETHUSD",1756126653960,0.46415785,4649.6,4649.4,2.15081515]
["bitfinex","ETHUSD",1756126654161,0.46415785,4649.6,4649.5,2.93496889]
["bitfinex","ETHUSD",1756126654486,0.46415785,4650.0,4649.9,2.15058388]
["bitfinex","ETHUSD",1756126654690,0.46415785,4650.0,4649.9,2.46048388]
["bitfinex","ETHUSD",1756126654865,0.46415785,4650.0,4649.9,2.93478388]
["bitfinex","ETHUSD",1756126655060,0.58152307,4650.2,4650.0,2.15053763]
["bitfinex","ETHUSD",1756126655061,0.46415785,4650.1,4650.0,2.15053763]
["bitfinex","ETHUSD",1756126655266,0.66557817,4650.1,4650.0,2.46043763]
["bitfinex","ETHUSD",1756126655862,0.46415785,4650.1,4650.0,2.93473763]
["bitfinex","ETHUSD",1756126656402,0.46415785,4650.1,4650.0,6.05201811]
["bitfinex","ETHUSD",1756126657699,0.33753281,4650.2,4650.1,2.15049138]
["bitfinex","ETHUSD",1756126657926,0.33753281,4650.2,4650.1,2.46039138]
["bitfinex","ETHUSD",1756126658075,0.33753281,4650.2,4650.0,3.11728048]
["bitfinex","ETHUSD",1756126658272,0.53533281,4650.2,4650.0,5.26780949]
["bitfinex","ETHUSD",1756126658604,0.99949066,4650.2,4650.1,2.15049138]
["bitfinex","ETHUSD",1756126658898,0.33753281,4650.2,4650.0,3.11728048]
["bitfinex","ETHUSD",1756126659100,0.33753281,4650.2,4650.1,0.3099]
["bitfinex","ETHUSD",1756126659313,0.80169066,4650.2,4650.1,2.15049138]
["bitfinex","ETHUSD",1756126659474,0.33753281,4650.2,4650.0,5.26781025]
["bitfinex","ETHUSD",1756126659899,0.29,4650.1,4650.0,5.26781025]
["bitfinex","ETHUSD",1756126660666,0.39916907,4650.1,4649.2,0.004]
["bitfinex","ETHUSD",1756126660866,0.58052307,4649.8,4649.3,0.4743]
["bitfinex","ETHUSD",1756126661201,0.58052307,4649.8,4649.7,2.46053915]
["bitfinex","ETHUSD",1756126661403,1.04469657,4649.8,4649.7,2.46053915]
["bitfinex","ETHUSD",1756126661606,0.66567018,4649.8,4649.7,2.46053915]
["bitfinex","ETHUSD",1756126662372,0.20149668,4649.8,4649.7,2.46053915]
["bitfinex","ETHUSD",1756126662569,0.4641735,4650.0,4649.9,2.15055809]
["bitfinex","ETHUSD",1756126662802,0.2005,4650.0,4649.9,2.15055809]
["bitfinex","ETHUSD",1756126662982,0.6646735,4650.0,4649.2,0.004]
["bitfinex","ETHUSD",1756126663186,0.66567122,4649.9,4649.2,0.004]
["bitfinex","ETHUSD",1756126663381,0.66567122,4649.9,4649.3,2.15084226]
["bitfinex","ETHUSD",1756126663382,0.4641735,4649.8,4649.3,2.15084226]
["bitfinex","ETHUSD",1756126663586,0.1075,4649.4,4649.3,2.15084226]
["bitfinex","ETHUSD",1756126664011,0.4641735,4649.7,4649.2,2.15487868]
["bitfinex","ETHUSD",1756126664172,0.4641735,4649.6,4649.4,2.15077377]
["bitfinex","ETHUSD",1756126664367,0.4641735,4649.7,4649.4,2.15077377]
["bitfinex","ETHUSD",1756126664702,0.4641735,4649.6,4649.2,0.004]
["bitfinex","ETHUSD",1756126664893,0.4641735,4649.7,4649.2,0.4783]
["bitfinex","ETHUSD",1756126665075,0.4641735,4649.6,4649.2,0.4783]
["bitfinex","ETHUSD",1756126665406,0.4641735,4649.5,4649.4,2.15081515]
["bitfinex","ETHUSD",1756126665601,0.4641735,4649.7,4649.4,2.15081515]
["bitfinex","ETHUSD",1756126665901,0.2015241,4649.8,4649.2,2.6292063]
["bitfinex","ETHUSD",1756126665902,0.1075,4649.5,4649.2,0.004]
["bitfinex","ETHUSD",1756126666305,0.1075,4649.5,4649.3,2.15086141]
["bitfinex","ETHUSD",1756126666521,0.5716735,4649.5,4649.3,2.15086141]
["bitfinex","ETHUSD",1756126666816,0.1075,4649.5,4649.2,2.15489558]
["bitfinex","ETHUSD",1756126666982,0.58052307,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126667181,1.79790728,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126667380,1.55879205,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126670440,1.45066898,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126670922,3.60153039,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126671097,3.72242304,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126671314,5.08462727,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126671997,2.93376586,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126672187,1.57156163,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126672388,2.22383262,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126672692,1.57150053,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126673196,3.72236194,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126673409,1.57150053,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126673612,1.45066898,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126673789,2.22377991,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126674518,4.49545161,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126674835,2.72118316,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126675033,1.24546057,4649.3,4649.2,0.777]
["bitfinex","ETHUSD",1756126675204,1.78348048,4649.3,4649.2,0.3128]
["bitfinex","ETHUSD",1756126675409,1.58210789,4649.3,4649.2,0.3128]
["bitfinex","ETHUSD",1756126675709,1.00236856,4649.3,4649.2,2.46370768]
["bitfinex","ETHUSD",1756126675898,1.00236856,4649.3,4649.2,0.777]
["bitfinex","ETHUSD",1756126676103,0.80082082,4649.3,4649.2,0.777]
["bitfinex","ETHUSD",1756126676303,1.00218863,4649.3,4649.2,0.3128]
["bitfinex","ETHUSD",1756126676699,1.00218863,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126676916,1.58192796,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126677119,1.00218863,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126678013,1.08678863,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126678636,1.00218863,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126679141,1.08678863,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126679336,1.74022076,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126680038,1.58192796,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126681218,1.86762796,4649.3,4649.2,0.004]
["bitfinex","ETHUSD",1756126682247,1.00218863,4649.3,4649.2,0.3128]
["bitfinex","ETHUSD",1756126682919,1.00218863,4649.3,4649.2,0.777]
["bitfinex","ETHUSD",1756126683120,0.20136781,4649.3,4649.2,2.92790768]
["bitfinex","ETHUSD",1756126683338,0.4641735,4649.3,4649.2,2.92790768]
["bitfinex","ETHUSD",1756126683835,0.20136781,4649.4,4649.2,2.92790768]
["bitfinex","ETHUSD",1756126683836,0.66554131,4649.4,4649.3,2.15086141]
["bitfinex","ETHUSD",1756126684034,0.001,4649.5,4649.3,2.92386141]
["bitfinex","ETHUSD",1756126684342,0.001,4649.5,4649.4,2.61501515]
["bitfinex","ETHUSD",1756126684542,0.001,4649.5,4649.4,0.773]
["bitfinex","ETHUSD",1756126684746,0.1954,4649.5,4649.2,0.004]
["bitfinex","ETHUSD",1756126685155,0.20233962,4649.5,4649.4,0.3088]
["bitfinex","ETHUSD",1756126685316,0.66616748,4649.5,4649.4,2.92381515]
["bitfinex","ETHUSD",1756126685515,0.6661653,4649.5,4649.4,2.92381515]
["bitfinex","ETHUSD",1756126685747,0.20233744,4649.5,4649.4,2.92381515]
["bitfinex","ETHUSD",1756126686052,0.46482786,4649.5,4649.4,2.92381515]
["bitfinex","ETHUSD",1756126686426,0.001,4649.5,4649.4,2.92381515]
["bitfinex","ETHUSD",1756126687916,0.001,4649.5,4649.4,3.80328658]
["bitfinex","ETHUSD",1756126692374,0.66515606,4650.5,4649.4,10.51028658]
["bitfinex","ETHUSD",1756126692512,1.02256252,4651.0,4650.7,2.15021394]
["bitfinex","ETHUSD",1756126692513,0.46382786,4650.9,4650.7,2.15021394]
["bitfinex","ETHUSD",1756126692718,0.2495,4651.0,4650.7,6.59606366]
["bitfinex","ETHUSD",1756126693215,0.2495,4651.0,4650.7,7.06026366]
["bitfinex","ETHUSD",1756126695138,0.2495,4651.0,4650.7,3.35326366]
["bitfinex","ETHUSD",1756126695339,0.2495,4651.0,4650.7,7.06026366]
["bitfinex","ETHUSD",1756126696674,0.04,4651.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1756126696972,0.04,4651.8,4651.7,6.1408517]
["bitfinex","ETHUSD",1756126697371,0.04,4651.8,4651.7,6.5906517]
["bitfinex","ETHUSD",1756126697875,0.2345,4651.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1756126698375,0.2345,4651.8,4651.7,5.8547517]
["bitfinex","ETHUSD",1756126698580,0.04,4651.8,4651.7,6.1398517]
["bitfinex","ETHUSD",1756126698742,0.04,4651.8,4651.7,2.8846517]
["bitfinex","ETHUSD",1756126698944,0.04,4651.8,4651.7,5.8547517]
["bitfinex","ETHUSD",1756126699474,0.04,4651.8,4651.7,6.5896517]
["bitfinex","ETHUSD",1756126700664,0.04,4651.8,4651.7,6.1398517]
["bitfinex","ETHUSD",1756126700865,0.04,4651.8,4651.7,6.5896517]
["bitfinex","ETHUSD",1756126701065,0.3401,4651.8,4651.3,0.4498]
["bitfinex","ETHUSD",1756126701378,0.3401,4651.8,4651.4,2.14988182]
["bitfinex","ETHUSD",1756126701682,0.3401,4651.8,4651.5,2.14984286]
["bitfinex","ETHUSD",1756126701862,0.3401,4651.8,4651.7,2.4348517]
["bitfinex","ETHUSD",1756126701863,0.04,4651.8,4651.7,2.4348517]
["bitfinex","ETHUSD",1756126702044,0.04,4651.8,4651.7,6.1398517]
["bitfinex","ETHUSD",1756126702244,0.04,4651.8,4651.7,6.5896517]
["bitfinex","ETHUSD",1756126702775,0.04,4651.8,4651.7,2.8846517]
["bitfinex","ETHUSD",1756126703074,0.04,4651.8,4651.7,6.5886517]
["bitfinex","ETHUSD",1756126703575,0.04,4651.8,4651.7,2.8846517]
["bitfinex","ETHUSD",1756126703781,0.04,4651.8,4651.7,6.5886517]
["bitfinex","ETHUSD",1756126704191,0.04,4651.8,4651.7,7.55908765]
["bitfinex","ETHUSD",1756126704658,0.041,4651.8,4651.7,7.55908765]
["bitfinex","ETHUSD",1756126704862,0.041,4651.8,4651.7,3.85508765]
["bitfinex","ETHUSD",1756126705163,0.041,4651.8,4651.7,2.4348517]
["bitfinex","ETHUSD",1756126705371,0.041,4651.8,4651.7,6.5886517]
["bitfinex","ETHUSD",1756126706210,0.041,4651.8,4651.7,2.4348517]
["bitfinex","ETHUSD",1756126706356,0.041,4651.8,4651.7,3.11728048]
["bitfinex","ETHUSD",1756126706357,6.95543123,4651.8,4651.7,3.11728048]
["bitfinex","ETHUSD",1756126706561,1.40104312,4651.8,4651.7,3.11728048]
["bitfinex","ETHUSD",1756126707365,1.86250102,4651.8,4651.7,3.11728048]
["bitfinex","ETHUSD",1756126709104,1.49810102,4651.8,4651.7,3.11728048]
["bitfinex","ETHUSD",1756126709316,1.16133094,4653.0,4651.7,3.11728048]
["bitfinex","ETHUSD",1756126709317,0.4614579,4652.2,4651.7,2.3889]
["bitfinex","ETHUSD",1756126709466,0.02,4652.8,4651.7,2.3889]
["bitfinex","ETHUSD",1756126709467,0.02,4652.8,4651.8,0.4498]
["bitfinex","ETHUSD",1756126709831,0.35636279,4652.8,4652.7,2.43438965]
["bitfinex","ETHUSD",1756126710102,0.35636279,4652.8,4652.7,6.13838965]
["bitfinex","ETHUSD",1756126710103,0.02,4652.8,4652.7,6.13838965]
["bitfinex","ETHUSD",1756126710270,0.02,4652.8,4652.7,2.88418965]
["bitfinex","ETHUSD",1756126710900,0.02,4652.8,4652.7,6.59718965]
["bitfinex","ETHUSD",1756126711100,0.02,4652.8,4652.7,6.14738965]
["bitfinex","ETHUSD",1756126711404,0.02,4652.8,4652.7,6.59718965]
["bitfinex","ETHUSD",1756126712086,0.02,4652.8,4652.7,2.88418965]
["bitfinex","ETHUSD",1756126712290,0.02,4652.8,4652.7,6.14638965]
["bitfinex","ETHUSD",1756126712478,0.02,4652.8,4652.7,2.43438965]
["bitfinex","ETHUSD",1756126712672,0.02,4652.8,4652.7,6.59518965]
["bitfinex","ETHUSD",1756126713075,0.02,4652.8,4652.7,7.01984541]
["bitfinex","ETHUSD",1756126713270,0.02,4652.8,4652.7,7.46964541]
["bitfinex","ETHUSD",1756126715975,0.02,4652.8,4652.7,7.46564541]
["bitfinex","ETHUSD",1756126717510,0.02,4652.8,4652.7,8.12464541]
["bitfinex","ETHUSD",1756126718177,0.02,4652.8,4652.7,4.41864541]
["bitfinex","ETHUSD",1756126718379,0.02,4652.8,4652.7,8.12564541]
["bitfinex","ETHUSD",1756126719125,0.46159454,4653.6,4653.5,2.14892016]
["bitfinex","ETHUSD",1756126719319,0.02,4653.8,4653.7,2.14882781]
["bitfinex","ETHUSD",1756126719478,0.48181137,4653.8,4653.7,6.13892781]
["bitfinex","ETHUSD",1756126719680,0.48181137,4653.8,4653.7,6.58872781]
["bitfinex","ETHUSD",1756126720006,0.48181137,4653.8,4653.7,6.14092781]
["bitfinex","ETHUSD",1756126720382,0.48181137,4653.8,4653.7,6.59072781]
["bitfinex","ETHUSD",1756126720583,0.48181137,4653.8,4653.7,6.58972781]
["bitfinex","ETHUSD",1756126721208,0.48181137,4653.8,4653.7,3.705]
["bitfinex","ETHUSD",1756126721209,0.71831137,4653.8,4653.7,3.705]
["bitfinex","ETHUSD",1756126721394,1.2980507,4653.8,4653.7,3.705]
["bitfinex","ETHUSD",1756126721589,1.2980507,4653.8,4653.7,5.85382781]
["bitfinex","ETHUSD",1756126721799,1.2980507,4653.8,4653.7,3.705]
["bitfinex","ETHUSD",1756126721983,1.2980507,4653.8,4653.7,5.85382781]
["bitfinex","ETHUSD",1756126722186,1.7260507,4653.8,4653.7,5.85382781]
["bitfinex","ETHUSD",1756126722387,1.14631137,4653.8,4653.7,5.85282781]
["bitfinex","ETHUSD",1756126722586,0.48181137,4653.8,4653.7,6.13892781]
["bitfinex","ETHUSD",1756126722804,1.05949915,4653.8,4653.7,6.13892781]
["bitfinex","ETHUSD",1756126723010,1.05949915,4653.8,4653.7,2.14882781]
["bitfinex","ETHUSD",1756126723189,1.05949915,4653.8,4653.7,5.85282781]
["bitfinex","ETHUSD",1756126723398,1.05947963,4653.8,4653.7,6.13792781]
["bitfinex","ETHUSD",1756126723713,1.05947963,4653.8,4653.7,2.14882781]
["bitfinex","ETHUSD",1756126723886,0.71831137,4653.8,4653.7,5.85182781]
["bitfinex","ETHUSD",1756126724090,0.48181137,4653.8,4653.7,5.85182781]
["bitfinex","ETHUSD",1756126724318,0.72021137,4653.8,4653.7,2.14882781]
["bitfinex","ETHUSD",1756126724515,0.72021137,4653.8,4653.7,5.85182781]
["bitfinex","ETHUSD",1756126724894,0.72021137,4653.8,4653.7,2.14882781]
["bitfinex","ETHUSD",1756126725219,0.48181137,4653.8,4653.7,6.13592781]
["bitfinex","ETHUSD",1756126725415,0.48181137,4653.8,4653.7,2.14882781]
["bitfinex","ETHUSD",1756126725720,0.71831137,4653.8,4653.7,5.85082781]
["bitfinex","ETHUSD",1756126727889,0.48181137,4653.8,4653.7,2.14882781]
["bitfinex","ETHUSD",1756126728089,0.67951137,4653.8,4653.7,2.14882781]
["bitfinex","ETHUSD",1756126728320,0.48181137,4653.8,4653.7,5.85082781]
["bitfinex","ETHUSD",1756126729415,0.68221137,4653.8,4653.7,5.85082781]
["bitfinex","ETHUSD",1756126729598,0.48181137,4653.8,4653.7,6.14132781]
["bitfinex","ETHUSD",1756126729920,0.67951137,4653.8,4653.7,2.14882781]
["bitfinex","ETHUSD",1756126730141,0.67951137,4653.8,4652.8,0.4912]
["bitfinex","ETHUSD",1756126730317,0.57773901,4653.0,4652.9,5.85119727]
["bitfinex","ETHUSD",1756126730514,1.03955038,4653.0,4652.9,6.61289727]
["bitfinex","ETHUSD",1756126730823,1.03955038,4653.0,4652.9,6.14169727]
["bitfinex","ETHUSD",1756126731187,0.46181137,4653.0,4652.9,6.14169727]
["bitfinex","ETHUSD",1756126731392,1.03955038,4653.0,4652.9,6.14169727]
["bitfinex","ETHUSD",1756126731699,1.03955038,4653.0,4652.9,2.43969727]
["bitfinex","ETHUSD",1756126731899,1.03955038,4653.0,4652.9,6.61289727]
["bitfinex","ETHUSD",1756126732225,0.46181137,4653.0,4652.9,6.61289727]
["bitfinex","ETHUSD",1756126732421,1.03955038,4653.0,4652.9,6.61289727]
["bitfinex","ETHUSD",1756126733128,0.46181137,4653.0,4652.9,6.61289727]
["bitfinex","ETHUSD",1756126734002,0.46181137,4653.0,4652.9,6.14169727]
["bitfinex","ETHUSD",1756126734408,0.77306252,4653.4,4653.3,4.18574262]
["bitfinex","ETHUSD",1756126734608,0.77306252,4653.4,4653.3,7.88774262]
["bitfinex","ETHUSD",1756126734902,0.77306252,4653.5,4653.3,4.18574262]
["bitfinex","ETHUSD",1756126735118,0.0047,4653.4,4653.3,4.18574262]
["bitfinex","ETHUSD",1756126735424,0.0047,4653.4,4653.3,7.88774262]
["bitfinex","ETHUSD",1756126735826,0.0047,4653.4,4653.3,4.18574262]
["bitfinex","ETHUSD",1756126736126,0.0047,4653.4,4653.3,7.88774262]
["bitfinex","ETHUSD",1756126736527,0.0047,4653.4,4653.3,2.0367301]
["bitfinex","ETHUSD",1756126736734,0.0047,4653.4,4653.3,7.88774262]
["bitfinex","ETHUSD",1756126737335,0.0047,4653.4,4653.3,4.18574262]
["bitfinex","ETHUSD",1756126737592,1.10936936,4653.5,4653.4,2.14896634]
["bitfinex","ETHUSD",1756126737837,1.10936936,4653.5,4653.4,2.91066634]
["bitfinex","ETHUSD",1756126738006,1.10936936,4653.5,4653.4,2.43946634]
["bitfinex","ETHUSD",1756126738207,1.31048789,4653.5,4653.4,6.14146634]
["bitfinex","ETHUSD",1756126738496,1.10889935,4653.5,4653.4,6.14146634]
["bitfinex","ETHUSD",1756126738827,0.77259251,4653.5,4653.4,6.14146634]
["bitfinex","ETHUSD",1756126739232,0.79259251,4653.8,4653.7,2.14882781]
["bitfinex","ETHUSD",1756126739428,0.41867697,4653.8,4653.7,5.85082781]
["bitfinex","ETHUSD",1756126739602,0.2173,4653.8,4653.7,5.85082781]
["bitfinex","ETHUSD",1756126739929,0.02,4653.8,4653.7,6.14132781]
["bitfinex","ETHUSD",1756126740294,0.02,4653.8,4653.7,11.53605791]
["bitfinex","ETHUSD",1756126740497,0.02,4653.8,4653.7,14.94655791]
["bitfinex","ETHUSD",1756126740698,0.02,4653.8,4653.7,15.70825791]
["bitfinex","ETHUSD",1756126740898,0.02,4653.8,4653.7,17.49397449]
["bitfinex","ETHUSD",1756126741848,0.02,4653.8,4653.7,11.24555791]
["bitfinex","ETHUSD",1756126742040,0.02,4653.8,4653.7,14.94655791]
["bitfinex","ETHUSD",1756126742232,0.02,4653.8,4653.7,11.53605791]
["bitfinex","ETHUSD",1756126742541,0.02,4653.8,4653.7,6.14032781]
["bitfinex","ETHUSD",1756126742742,0.02,4653.8,4653.7,5.84982781]
["bitfinex","ETHUSD",1756126743329,0.02,4653.8,4653.7,2.14882781]
["bitfinex","ETHUSD",1756126743645,0.332,4653.8,4653.7,2.14882781]
["bitfinex","ETHUSD",1756126744033,0.332,4653.8,4653.7,5.84982781]
["bitfinex","ETHUSD",1756126744234,0.02,4653.8,4653.7,5.84982781]
["bitfinex","ETHUSD",1756126744415,0.02,4653.8,4653.7,6.14032781]
["bitfinex","ETHUSD",1756126744622,0.02,4653.8,4653.7,6.61152781]
["bitfinex","ETHUSD",1756126745931,0.02,4653.8,4653.7,5.84982781]
["bitfinex","ETHUSD",1756126746131,0.2177,4653.8,4653.7,5.84982781]
["bitfinex","ETHUSD",1756126746332,0.2177,4653.8,4653.7,3.701]
["bitfinex","ETHUSD",1756126746333,0.68177426,4653.8,4653.7,3.701]
["bitfinex","ETHUSD",1756126746850,0.68177426,4653.8,4653.7,5.84982781]
["bitfinex","ETHUSD",1756126748152,0.68177426,4653.8,4653.7,6.14032781]
["bitfinex","ETHUSD",1756126748153,0.48407426,4653.8,4653.7,6.14032781]
["bitfinex","ETHUSD",1756126748322,0.48407426,4653.8,4653.7,7.60574966]
["bitfinex","ETHUSD",1756126748723,0.48407426,4653.8,4653.7,3.90474966]
["bitfinex","ETHUSD",1756126748962,0.48407426,4653.8,4653.7,6.61152781]
["bitfinex","ETHUSD",1756126749162,0.001,4654.3,4654.2,2.14859696]
["bitfinex","ETHUSD",1756126749456,0.001,4654.3,4654.2,6.14009696]
["bitfinex","ETHUSD",1756126749659,0.001,4654.3,4654.2,6.61129696]
["bitfinex","ETHUSD",1756126750872,0.001,4654.3,4654.2,2.43909696]
["bitfinex","ETHUSD",1756126751170,0.001,4654.3,4654.2,6.14009696]
["bitfinex","ETHUSD",1756126751374,0.001,4654.3,4654.2,2.43909696]
["bitfinex","ETHUSD",1756126751679,0.001,4654.3,4654.2,6.61129696]
["bitfinex","ETHUSD",1756126752226,0.001,4654.3,4654.2,7.42739527]
["bitfinex","ETHUSD",1756126752675,0.001,4654.3,4654.2,2.14859696]
["bitfinex","ETHUSD",1756126752836,0.001,4654.3,4654.2,6.61029696]
["bitfinex","ETHUSD",1756126753262,0.001,4654.3,4654.2,2.91029696]
["bitfinex","ETHUSD",1756126753453,0.001,4654.3,4654.2,6.61029696]
["bitfinex","ETHUSD",1756126753964,0.001,4654.3,4654.2,5.84859696]
["bitfinex","ETHUSD",1756126754461,6.25463123,4654.3,4654.2,2.0357301]
["bitfinex","ETHUSD",1756126754644,7.08132713,4654.3,4654.2,2.0357301]
["bitfinex","ETHUSD",1756126755267,7.41755006,4654.3,4654.2,2.0357301]
["bitfinex","ETHUSD",1756126755763,1.94096662,4654.3,4653.8,0.02]
["bitfinex","ETHUSD",1756126756062,0.40247165,4654.2,4653.8,0.02]
["bitfinex","ETHUSD",1756126756262,0.0047,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756126756841,0.20123278,4654.2,4653.8,0.02]
["bitfinex","ETHUSD",1756126757042,0.33722293,4654.3,4653.8,0.02]
["bitfinex","ETHUSD",1756126757450,0.0047,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756126757836,0.0047,4653.9,4653.8,2.16878164]
["bitfinex","ETHUSD",1756126758272,0.0047,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756126758462,0.0047,4653.9,4653.8,2.16878164]
["bitfinex","ETHUSD",1756126758656,0.0047,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756126758851,0.0047,4653.9,4653.8,2.16878164]
["bitfinex","ETHUSD",1756126759040,0.0047,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756126759368,0.4368,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756126761075,0.90049036,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756126761562,0.90049036,4653.9,4653.7,2.0357301]
["bitfinex","ETHUSD",1756126761563,0.46839036,4653.9,4653.7,4.18452972]
["bitfinex","ETHUSD",1756126761763,0.46839036,4653.9,4653.7,2.0357301]
["bitfinex","ETHUSD",1756126761764,0.46369036,4653.8,4653.7,2.0357301]
["bitfinex","ETHUSD",1756126761967,0.46369036,4653.8,4653.6,2.14886043]
["bitfinex","ETHUSD",1756126762171,0.20127871,4654.1,4653.7,2.14882781]
["bitfinex","ETHUSD",1756126762376,0.2899,4653.8,4653.6,2.14886064]
["bitfinex","ETHUSD",1756126762550,0.77295658,4654.7,4654.5,2.14845848]
["bitfinex","ETHUSD",1756126762756,6.24993123,4656.0,4654.7,2.14836616]
["bitfinex","ETHUSD",1756126762958,1.653,4655.9,4655.3,2.14808927]
["bitfinex","ETHUSD",1756126763140,6.24993123,4655.6,4655.2,0.09]
["bitfinex","ETHUSD",1756126763479,0.62699312,4655.5,4655.2,0.09]
["bitfinex","ETHUSD",1756126764988,3.714,4655.4,4655.2,0.09]
["bitfinex","ETHUSD",1756126765194,3.714,4655.3,4655.2,0.09]
["bitfinex","ETHUSD",1756126765554,3.712,4655.4,4655.2,0.09]
["bitfinex","ETHUSD",1756126766256,0.62699312,4655.5,4655.2,0.09]
["bitfinex","ETHUSD",1756126766501,0.02,4655.8,4655.2,0.09]
["bitfinex","ETHUSD",1756126766789,3.718,4655.4,4655.2,0.09]
["bitfinex","ETHUSD",1756126766954,3.718,4655.4,4655.2,2.23812388]
["bitfinex","ETHUSD",1756126767155,3.718,4655.4,4655.2,0.09]
["bitfinex","ETHUSD",1756126767350,3.717,4655.3,4655.2,2.23812519]
["bitfinex","ETHUSD",1756126768002,0.62572729,4655.7,4655.3,2.14807964]
["bitfinex","ETHUSD",1756126768158,3.717,4655.6,4655.2,2.23812928]
["bitfinex","ETHUSD",1756126768506,3.716,4655.5,4655.1,2.14818012]
["bitfinex","ETHUSD",1756126768682,3.716,4655.5,4655.0,2.14822364]
["bitfinex","ETHUSD",1756126769558,3.716,4655.5,4655.1,2.14817933]
["bitfinex","ETHUSD",1756126769881,3.714,4655.4,4655.2,2.14811934]
["bitfinex","ETHUSD",1756126770080,3.714,4655.4,4654.8,0.4546]
["bitfinex","ETHUSD",1756126770558,3.714,4655.4,4654.8,2.6029164]
["bitfinex","ETHUSD",1756126770759,4.18784785,4655.4,4654.9,2.14826468]
["bitfinex","ETHUSD",1756126771075,0.47384785,4655.4,4655.3,2.14808927]
["bitfinex","ETHUSD",1756126771279,3.712,4655.4,4655.3,0.742]
["bitfinex","ETHUSD",1756126771855,3.712,4655.4,4654.8,0.02]
["bitfinex","ETHUSD",1756126771856,3.712,4655.4,4654.8,0.4546]
["bitfinex","ETHUSD",1756126772271,3.712,4655.4,4655.0,2.14822771]
["bitfinex","ETHUSD",1756126772569,0.02,4655.8,4655.3,0.3074]
["bitfinex","ETHUSD",1756126772570,3.71,4655.6,4655.3,0.3074]
["bitfinex","ETHUSD",1756126772792,3.71,4655.6,4655.4,0.4346]
["bitfinex","ETHUSD",1756126773702,3.71,4655.6,4655.1,2.14813641]
["bitfinex","ETHUSD",1756126773878,3.708,4655.5,4655.3,2.1480875]
["bitfinex","ETHUSD",1756126774058,0.02,4655.8,4655.3,2.1480875]
["bitfinex","ETHUSD",1756126774259,3.708,4655.7,4655.3,2.5826875]
["bitfinex","ETHUSD",1756126774455,0.6643952,4655.6,4655.3,0.4346]
["bitfinex","ETHUSD",1756126774773,0.6643952,4655.6,4655.1,2.1481745]
["bitfinex","ETHUSD",1756126774774,0.46330808,4655.5,4655.1,2.1481745]
["bitfinex","ETHUSD",1756126775093,0.46330808,4655.4,4655.0,2.14820358]
["bitfinex","ETHUSD",1756126775262,0.46330808,4655.3,4655.0,0.4346]
["bitfinex","ETHUSD",1756126775468,4.16930808,4655.2,4654.4,0.4346]
["bitfinex","ETHUSD",1756126775673,0.20208712,4655.6,4655.0,2.14822771]
["bitfinex","ETHUSD",1756126775674,4.17330808,4655.1,4655.0,2.14822771]
["bitfinex","ETHUSD",1756126775864,4.17330808,4655.1,4655.0,2.89022771]
["bitfinex","ETHUSD",1756126776260,0.46330808,4655.1,4655.0,2.89022771]
["bitfinex","ETHUSD",1756126776569,0.001,4655.6,4655.2,2.14810284]
["bitfinex","ETHUSD",1756126776570,0.46330808,4655.5,4655.2,2.14810284]
["bitfinex","ETHUSD",1756126776892,0.46330808,4655.4,4655.3,0.4346]
["bitfinex","ETHUSD",1756126777188,0.46330808,4655.4,4655.3,2.89008927]
["bitfinex","ETHUSD",1756126777491,0.46330808,4655.5,4655.4,2.14804313]
["bitfinex","ETHUSD",1756126777661,0.46330808,4655.5,4655.4,2.89004313]
["bitfinex","ETHUSD",1756126777862,0.33717682,4655.6,4655.5,2.14799699]
["bitfinex","ETHUSD",1756126778061,0.001,4655.6,4655.5,2.88999699]
["bitfinex","ETHUSD",1756126779787,0.001,4655.6,4654.8,3.711]
["bitfinex","ETHUSD",1756126779788,0.001,4655.6,4655.1,0.4346]
["bitfinex","ETHUSD",1756126779990,0.001,4655.6,4655.4,2.58263503]
["bitfinex","ETHUSD",1756126780183,0.001,4655.6,4655.5,2.14799699]
["bitfinex","ETHUSD",1756126780383,0.001,4655.6,4655.5,2.88999699]
["bitfinex","ETHUSD",1756126780890,0.001,4655.6,4655.5,4.92572709]
["bitfinex","ETHUSD",1756126781298,0.001,4655.6,4655.5,2.7777301]
["bitfinex","ETHUSD",1756126781463,0.001,4655.6,4655.5,2.4703301]
["bitfinex","ETHUSD",1756126781662,0.001,4655.6,4655.5,2.0357301]
["bitfinex","ETHUSD",1756126782699,0.001,4655.6,4654.8,0.4346]
["bitfinex","ETHUSD",1756126782871,4.86151498,4655.6,4655.3,2.14806873]
["bitfinex","ETHUSD",1756126783080,0.46330808,4655.5,4655.3,2.14806873]
["bitfinex","ETHUSD",1756126783393,0.46330808,4655.5,4655.0,2.58279362]
["bitfinex","ETHUSD",1756126783394,0.46330808,4655.5,4655.1,2.14815137]
["bitfinex","ETHUSD",1756126783603,0.46330808,4655.5,4655.2,2.14812408]
["bitfinex","ETHUSD",1756126783768,0.46330808,4655.5,4655.1,2.58277228]
["bitfinex","ETHUSD",1756126783769,3.706,4655.5,4655.1,2.58277228]
["bitfinex","ETHUSD",1756126783966,3.706,4655.5,4655.2,2.14812898]
["bitfinex","ETHUSD",1756126783967,0.88033889,4655.4,4655.2,2.14812898]
["bitfinex","ETHUSD",1756126784197,0.88033889,4655.4,4655.1,0.4346]
["bitfinex","ETHUSD",1756126784572,0.88033889,4655.4,4653.8,2.15275678]
["bitfinex","ETHUSD",1756126784573,0.88033889,4655.4,4654.2,0.4346]
["bitfinex","ETHUSD",1756126784783,0.46330808,4655.3,4654.7,2.14835573]
["bitfinex","ETHUSD",1756126784974,0.46330808,4655.3,4654.7,2.14835446]
["bitfinex","ETHUSD",1756126785177,0.92194197,4655.2,4654.7,2.14835446]
["bitfinex","ETHUSD",1756126785377,0.45863389,4655.2,4654.7,2.58295446]
["bitfinex","ETHUSD",1756126785577,4.16263389,4655.2,4654.7,2.58295446]
["bitfinex","ETHUSD",1756126785901,4.16263389,4655.2,4654.8,2.14831705]
["bitfinex","ETHUSD",1756126785902,0.46330808,4655.1,4654.8,2.14831705]
["bitfinex","ETHUSD",1756126786196,0.46330808,4655.1,4654.8,0.4629]
["bitfinex","ETHUSD",1756126786568,0.92590228,4655.1,4654.4,0.4629]
["bitfinex","ETHUSD",1756126786764,0.46330808,4655.0,4654.7,2.14832126]
["bitfinex","ETHUSD",1756126787170,0.46330808,4655.0,4654.8,0.4629]
["bitfinex","ETHUSD",1756126787369,0.4625942,4655.1,4654.8,0.4629]
["bitfinex","ETHUSD",1756126787370,3.702,4655.1,4654.9,0.2998]
["bitfinex","ETHUSD",1756126787570,0.46325456,4655.0,4654.5,2.61135057]
["bitfinex","ETHUSD",1756126787799,0.46325456,4654.9,4654.6,0.4629]
["bitfinex","ETHUSD",1756126788010,0.46325456,4655.0,4654.7,0.4629]
["bitfinex","ETHUSD",1756126788302,0.46325456,4654.9,4654.7,0.4629]
["bitfinex","ETHUSD",1756126788501,0.46325456,4655.0,4654.6,2.14840674]
["bitfinex","ETHUSD",1756126788704,0.91339774,4654.9,4654.4,0.4629]
["bitfinex","ETHUSD",1756126788893,0.91339774,4654.9,4653.9,3.7]
["bitfinex","ETHUSD",1756126788894,3.703,4655.0,4654.5,0.4629]
["bitfinex","ETHUSD",1756126789096,0.46325456,4654.9,4654.6,0.4629]
["bitfinex","ETHUSD",1756126789405,0.46325456,4654.8,4654.6,0.4629]
["bitfinex","ETHUSD",1756126789791,0.46325456,4654.8,4654.7,0.4629]
["bitfinex","ETHUSD",1756126789974,0.46325456,4654.9,4654.7,2.91106616]
["bitfinex","ETHUSD",1756126790170,0.46325456,4654.8,4654.7,2.44816616]
["bitfinex","ETHUSD",1756126790375,4.16525456,4654.8,4653.8,0.004]
["bitfinex","ETHUSD",1756126790587,4.16525456,4654.8,4653.9,2.1487268]
["bitfinex","ETHUSD",1756126790588,0.66440898,4654.7,4653.9,2.1487268]
["bitfinex","ETHUSD",1756126790903,0.46325456,4654.6,4654.5,2.14845848]
["bitfinex","ETHUSD",1756126791103,0.66446803,4655.0,4654.5,0.7627]
["bitfinex","ETHUSD",1756126791309,0.46325456,4654.9,4654.7,2.14836616]
["bitfinex","ETHUSD",1756126791627,0.66453187,4655.4,4655.1,2.14814037]
["bitfinex","ETHUSD",1756126791808,0.66453187,4655.4,4655.2,0.4629]
["bitfinex","ETHUSD",1756126791809,0.46325456,4655.3,4655.2,0.4629]
["bitfinex","ETHUSD",1756126792000,0.46325456,4655.3,4655.2,2.61103541]
["bitfinex","ETHUSD",1756126792307,0.46325456,4655.3,4655.2,2.91083541]
["bitfinex","ETHUSD",1756126792802,0.46325456,4655.3,4655.2,0.7627]
["bitfinex","ETHUSD",1756126793190,0.46325456,4655.3,4655.2,2.91083541]
["bitfinex","ETHUSD",1756126793506,0.46325456,4655.5,4655.4,2.14804313]
["bitfinex","ETHUSD",1756126793691,0.46325456,4655.5,4655.4,0.2998]
["bitfinex","ETHUSD",1756126793891,0.46325456,4655.5,4655.4,0.7627]
["bitfinex","ETHUSD",1756126795096,0.46325456,4655.5,4655.2,2.14813085]
["bitfinex","ETHUSD",1756126795287,0.46325456,4655.4,4655.3,0.4629]
["bitfinex","ETHUSD",1756126795495,0.46325456,4655.4,4655.3,2.91078927]
["bitfinex","ETHUSD",1756126795888,0.46325456,4655.4,4655.3,0.7627]
["bitfinex","ETHUSD",1756126796076,0.46325456,4655.4,4655.0,0.4629]
["bitfinex","ETHUSD",1756126796277,0.46325456,4655.3,4655.2,2.14813541]
["bitfinex","ETHUSD",1756126796484,0.001,4655.6,4655.4,2.14804313]
["bitfinex","ETHUSD",1756126796682,0.001,4655.6,4655.5,2.44779699]
["bitfinex","ETHUSD",1756126796885,0.001,4655.6,4655.5,2.91069699]
["bitfinex","ETHUSD",1756126797092,0.001,4655.6,4655.5,3.786571]
["bitfinex","ETHUSD",1756126798416,0.001,4655.6,4655.5,2.91069699]
["bitfinex","ETHUSD",1756126800325,0.46425456,4655.6,4655.1,3.699]
["bitfinex","ETHUSD",1756126800551,0.46325456,4655.5,4655.2,2.14812958]
["bitfinex","ETHUSD",1756126800699,0.46325456,4655.4,4655.1,4.1619]
["bitfinex","ETHUSD",1756126800902,0.46325456,4655.5,4655.1,4.1619]
["bitfinex","ETHUSD",1756126801202,0.46325456,4655.5,4655.2,0.4629]
["bitfinex","ETHUSD",1756126801836,0.46325456,4655.4,4655.1,2.14814064]
["bitfinex","ETHUSD",1756126801994,0.46325456,4655.5,4655.1,2.14814064]
["bitfinex","ETHUSD",1756126802193,0.46325456,4655.5,4655.0,5.351]
["bitfinex","ETHUSD",1756126802194,0.46325456,4655.4,4655.0,7.49922121]
["bitfinex","ETHUSD",1756126802423,0.46325456,4655.4,4653.8,0.004]
["bitfinex","ETHUSD",1756126802424,0.77329039,4655.2,4653.8,0.004]
["bitfinex","ETHUSD",1756126802629,4.16225456,4655.3,4654.1,2.61154098]
["bitfinex","ETHUSD",1756126802630,0.579651,4654.7,4654.1,2.61154098]
["bitfinex","ETHUSD",1756126802810,0.46325456,4654.6,4654.1,0.4629]
["bitfinex","ETHUSD",1756126803124,0.46325456,4654.5,4654.4,0.4629]
["bitfinex","ETHUSD",1756126803328,0.46325456,4654.7,4653.8,0.004]
["bitfinex","ETHUSD",1756126803642,0.579651,4654.8,4654.0,0.4629]
["bitfinex","ETHUSD",1756126803643,0.46325456,4654.6,4654.0,0.4629]
["bitfinex","ETHUSD",1756126803806,0.46363261,4654.7,4654.6,2.44821232]
["bitfinex","ETHUSD",1756126803995,0.46363261,4655.0,4654.6,3.41747196]
["bitfinex","ETHUSD",1756126804335,0.46363261,4655.2,4654.9,2.14824116]
["bitfinex","ETHUSD",1756126804497,0.46363261,4655.1,4654.3,3.703]
["bitfinex","ETHUSD",1756126804845,0.46363261,4655.0,4654.9,2.14827386]
["bitfinex","ETHUSD",1756126805048,0.46363261,4655.2,4655.0,2.14819177]
["bitfinex","ETHUSD",1756126805211,0.46363261,4655.1,4655.0,2.14819177]
["bitfinex","ETHUSD",1756126805452,0.46363261,4655.1,4655.0,2.44799177]
["bitfinex","ETHUSD",1756126805942,0.46363261,4655.3,4655.0,2.91089177]
["bitfinex","ETHUSD",1756126806145,0.46363261,4655.2,4655.0,0.7627]
["bitfinex","ETHUSD",1756126806309,0.579651,4655.4,4655.0,0.7627]
["bitfinex","ETHUSD",1756126806310,0.46363261,4655.1,4655.0,0.4629]
["bitfinex","ETHUSD",1756126806659,0.46363261,4655.1,4654.7,0.4629]
["bitfinex","ETHUSD",1756126806820,0.46363261,4655.0,4654.9,2.14827386]
["bitfinex","ETHUSD",1756126807143,0.46363261,4655.0,4654.9,2.91097386]
["bitfinex","ETHUSD",1756126807344,0.46363261,4655.2,4654.9,0.7627]
["bitfinex","ETHUSD",1756126807647,0.46363261,4655.1,4655.0,2.0357301]
["bitfinex","ETHUSD",1756126812132,7.28008786,4655.1,4654.8,0.02]
["bitfinex","ETHUSD",1756126812359,0.77329039,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756126812550,0.86612595,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756126812872,3.01439981,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756126813162,3.13516327,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756126813330,5.93034137,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756126813665,7.77292057,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756126814033,7.77292057,4654.9,4654.3,0.004]
["bitfinex","ETHUSD",1756126814034,2.80850464,4654.4,4654.3,0.004]
["bitfinex","ETHUSD",1756126814337,19.6781983,4654.4,4654.3,0.004]
["bitfinex","ETHUSD",1756126814542,12.4549302,4654.4,4654.3,0.004]
["bitfinex","ETHUSD",1756126815057,13.1916832,4654.4,4654.3,0.004]
["bitfinex","ETHUSD",1756126815246,15.34018784,4654.4,4654.3,0.004]
["bitfinex","ETHUSD",1756126815560,21.57299973,4654.4,4654.3,0.004]
["bitfinex","ETHUSD",1756126815755,13.33953971,4653.9,4653.8,0.024]
["bitfinex","ETHUSD",1756126816075,4.10282781,4653.7,4652.8,0.024]
["bitfinex","ETHUSD",1756126816370,8.38586296,4653.2,4652.8,0.024]
["bitfinex","ETHUSD",1756126816527,1.954,4652.9,4652.6,0.004]
["bitfinex","ETHUSD",1756126816725,2.14935451,4652.6,4652.3,0.004]
["bitfinex","ETHUSD",1756126816938,2.14942825,4652.4,4652.3,0.004]
["bitfinex","ETHUSD",1756126817162,6.82407711,4652.4,4652.3,0.004]
["bitfinex","ETHUSD",1756126817463,6.62283044,4652.4,4652.3,0.004]
["bitfinex","ETHUSD",1756126817769,10.48331534,4652.4,4652.3,0.004]
["bitfinex","ETHUSD",1756126818140,10.28283044,4652.4,4652.3,0.004]
["bitfinex","ETHUSD",1756126818344,11.8316508,4652.4,4652.3,0.004]
["bitfinex","ETHUSD",1756126819262,3.66,4652.3,4650.9,0.4306]
["bitfinex","ETHUSD",1756126819583,8.39990313,4651.9,4650.8,0.02]
["bitfinex","ETHUSD",1756126819871,15.76457635,4651.9,4650.8,0.02]
["bitfinex","ETHUSD",1756126820067,16.42457635,4651.9,4650.8,0.02]
["bitfinex","ETHUSD",1756126820237,17.25026629,4651.9,4650.8,0.02]
["bitfinex","ETHUSD",1756126820425,11.33628856,4651.9,4650.8,0.02]
["bitfinex","ETHUSD",1756126820630,17.38670596,4651.9,4651.2,0.4306]
["bitfinex","ETHUSD",1756126821055,17.38670596,4651.9,4650.9,0.4306]
["bitfinex","ETHUSD",1756126821973,17.38670596,4651.9,4650.8,0.02]
["bitfinex","ETHUSD",1756126821974,17.38670596,4651.9,4651.2,0.4306]
["bitfinex","ETHUSD",1756126822276,11.1364621,4651.9,4651.2,0.4306]
["bitfinex","ETHUSD",1756126823138,11.1364621,4651.9,4650.8,0.02]
["bitfinex","ETHUSD",1756126823334,10.79998182,4651.9,4650.8,0.4506]
["bitfinex","ETHUSD",1756126823534,10.79998182,4651.9,4651.2,0.4306]
["bitfinex","ETHUSD",1756126824182,10.79998182,4651.9,4651.0,0.4306]
["bitfinex","ETHUSD",1756126824477,11.37576841,4651.9,4651.0,0.4306]
["bitfinex","ETHUSD",1756126824775,10.79998182,4651.9,4651.0,0.4306]
["bitfinex","ETHUSD",1756126824978,11.37576841,4651.9,4651.0,0.4306]
["bitfinex","ETHUSD",1756126825974,11.37576841,4651.9,4650.8,0.02]
["bitfinex","ETHUSD",1756126826272,10.14098182,4651.9,4650.8,0.02]
["bitfinex","ETHUSD",1756126826434,10.14098182,4651.9,4651.0,0.4306]
["bitfinex","ETHUSD",1756126826634,10.4774232,4651.9,4651.0,0.4306]
["bitfinex","ETHUSD",1756126826965,10.4774232,4651.9,4650.8,0.02]
["bitfinex","ETHUSD",1756126827163,10.4774232,4651.9,4651.2,0.4306]
["bitfinex","ETHUSD",1756126827368,11.05320979,4651.9,4651.2,0.4306]
["bitfinex","ETHUSD",1756126827665,11.05320979,4651.9,4650.8,0.02]
["bitfinex","ETHUSD",1756126827872,11.71320979,4651.9,4650.8,0.02]
["bitfinex","ETHUSD",1756126828163,11.33664832,4651.9,4650.8,0.02]
["bitfinex","ETHUSD",1756126828667,11.33664832,4651.9,4650.9,0.4306]
["bitfinex","ETHUSD",1756126829130,11.1374232,4651.9,4650.9,0.4306]
["bitfinex","ETHUSD",1756126829331,5.59433375,4651.9,4651.5,0.4306]
["bitfinex","ETHUSD",1756126829537,11.44599302,4651.9,4651.5,0.4306]
["bitfinex","ETHUSD",1756126830241,12.10599302,4651.9,4651.5,0.4306]
["bitfinex","ETHUSD",1756126830440,8.40399302,4651.9,4651.3,0.4346]
["bitfinex","ETHUSD",1756126830664,11.33668723,4651.9,4651.3,0.4346]
["bitfinex","ETHUSD",1756126831836,6.97468723,4651.9,4651.3,0.4346]
["bitfinex","ETHUSD",1756126832035,0.99933802,4651.9,4651.8,0.7413]
["bitfinex","ETHUSD",1756126832240,4.03844138,4651.9,4651.8,0.7413]
["bitfinex","ETHUSD",1756126832471,4.50207399,4651.9,4651.8,0.7413]
["bitfinex","ETHUSD",1756126832968,4.16563261,4651.9,4651.8,0.7413]
["bitfinex","ETHUSD",1756126833543,5.33898548,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756126833744,7.6880569,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756126834852,5.53839763,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756126835052,7.6880569,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756126836178,11.84499835,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756126836381,11.84499835,4651.9,4651.4,2.0357301]
["bitfinex","ETHUSD",1756126836382,10.6880569,4651.9,4651.4,2.0357301]
["bitfinex","ETHUSD",1756126836569,14.51854955,4651.7,4651.4,2.0357301]
["bitfinex","ETHUSD",1756126836758,7.66496561,4651.6,4651.4,2.0357301]
["bitfinex","ETHUSD",1756126836957,0.66304476,4651.5,4651.4,2.0357301]
["bitfinex","ETHUSD",1756126837363,3.96301183,4651.5,4651.4,2.0357301]
["bitfinex","ETHUSD",1756126837766,2.80989035,4651.4,4651.3,0.004]
["bitfinex","ETHUSD",1756126837969,11.48063972,4651.4,4651.3,0.004]
["bitfinex","ETHUSD",1756126838969,11.68106947,4651.4,4651.3,0.004]
["bitfinex","ETHUSD",1756126839231,2.15012148,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756126839356,8.16967514,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756126839687,12.23848083,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756126839889,19.15080061,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756126840186,21.22389505,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756126840355,19.68741941,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756126841084,2.15039889,4650.3,4650.2,0.004]
["bitfinex","ETHUSD",1756126841388,16.74863691,4650.3,4650.2,0.004]
["bitfinex","ETHUSD",1756126842293,2.15058388,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756126842482,18.40360481,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756126842681,13.61982662,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756126842898,6.22027084,4649.9,4649.8,0.7373]
["bitfinex","ETHUSD",1756126843600,7.76219533,4649.9,4649.8,0.7373]
["bitfinex","ETHUSD",1756126843802,4.06019533,4649.9,4649.8,2.88793013]
["bitfinex","ETHUSD",1756126843976,4.36555366,4649.9,4649.8,0.7373]
["bitfinex","ETHUSD",1756126844305,4.36555366,4649.9,4649.8,0.7413]
["bitfinex","ETHUSD",1756126844667,12.15979793,4649.9,4649.8,0.7413]
["bitfinex","ETHUSD",1756126845005,13.57668846,4649.9,4649.8,0.7413]
["bitfinex","ETHUSD",1756126845201,0.86545635,4649.9,4649.8,0.7413]
["bitfinex","ETHUSD",1756126845546,4.56745635,4649.9,4649.8,0.2867]
["bitfinex","ETHUSD",1756126845708,0.86545635,4649.9,4649.8,0.2867]
["bitfinex","ETHUSD",1756126845876,0.86545635,4649.9,4649.8,2.43733013]
["bitfinex","ETHUSD",1756126846074,0.66454561,4649.9,4649.8,2.43733013]
["bitfinex","ETHUSD",1756126846268,4.36654561,4649.9,4649.8,0.2867]
["bitfinex","ETHUSD",1756126846588,4.56770154,4649.9,4649.8,0.2867]
["bitfinex","ETHUSD",1756126846777,6.11194084,4649.9,4649.8,0.2867]
["bitfinex","ETHUSD",1756126847386,4.68840384,4649.9,4649.8,0.7341]
["bitfinex","ETHUSD",1756126848585,4.16563261,4649.9,4649.8,0.7341]
["bitfinex","ETHUSD",1756126848792,0.98666785,4649.9,4649.8,0.7341]
["bitfinex","ETHUSD",1756126849101,4.68866744,4649.9,4649.8,0.7341]
["bitfinex","ETHUSD",1756126849272,4.68866547,4649.9,4649.8,0.3106]
["bitfinex","ETHUSD",1756126849472,0.86596588,4649.9,4649.8,2.46123013]
["bitfinex","ETHUSD",1756126849704,2.41082357,4649.9,4649.8,0.3106]
["bitfinex","ETHUSD",1756126850071,2.41082357,4649.9,4649.3,0.004]
["bitfinex","ETHUSD",1756126850305,1.54485769,4649.9,4649.8,0.3106]
["bitfinex","ETHUSD",1756126850605,4.56773785,4649.9,4649.8,2.46123013]
["bitfinex","ETHUSD",1756126850809,0.86573785,4649.9,4649.8,4.49696023]
["bitfinex","ETHUSD",1756126850990,0.66458759,4649.9,4649.8,4.49696023]
["bitfinex","ETHUSD",1756126851302,0.66458759,4649.9,4649.8,2.3463301]
["bitfinex","ETHUSD",1756126851525,0.66458759,4649.9,4649.8,1.18266891]
["bitfinex","ETHUSD",1756126851738,0.66458759,4649.9,4649.8,1.49326891]
["bitfinex","ETHUSD",1756126851885,0.8657356,4649.9,4649.8,1.18266891]
["bitfinex","ETHUSD",1756126852084,1.1738356,4649.9,4649.8,1.18266891]
["bitfinex","ETHUSD",1756126852296,0.8657356,4649.9,4649.8,1.18266891]
["bitfinex","ETHUSD",1756126852495,0.8657356,4649.9,4649.8,1.49326891]
["bitfinex","ETHUSD",1756126853208,1.1738356,4649.9,4649.8,1.18266891]
["bitfinex","ETHUSD",1756126853381,2.3955977,4649.9,4649.8,1.18266891]
["bitfinex","ETHUSD",1756126854253,2.15072589,4649.6,4649.3,0.004]
["bitfinex","ETHUSD",1756126854510,0.3081,4649.4,4649.3,0.004]
["bitfinex","ETHUSD",1756126854686,7.36075873,4649.4,4649.3,0.004]
["bitfinex","ETHUSD",1756126855096,8.1563619,4649.4,4649.3,0.004]
["bitfinex","ETHUSD",1756126855709,11.76247021,4649.4,4649.3,0.004]
["bitfinex","ETHUSD",1756126855886,9.61165506,4649.4,4649.3,0.004]
["bitfinex","ETHUSD",1756126856288,11.42586704,4649.4,4649.3,0.004]
["bitfinex","ETHUSD",1756126856695,8.06051539,4649.4,4649.3,0.004]
["bitfinex","ETHUSD",1756126856982,11.76251539,4649.4,4649.3,0.004]
["bitfinex","ETHUSD",1756126857999,9.61170024,4649.4,4649.3,0.004]
["bitfinex","ETHUSD",1756126858319,10.95413774,4649.4,4649.3,0.004]
["bitfinex","ETHUSD",1756126858612,7.45287362,4649.4,4649.3,0.004]
["bitfinex","ETHUSD",1756126858932,11.15487362,4649.4,4649.3,0.004]
["bitfinex","ETHUSD",1756126859321,3.0,4649.3,4648.8,0.024]
["bitfinex","ETHUSD",1756126859497,6.61123587,4649.4,4648.8,0.024]
["bitfinex","ETHUSD",1756126859498,0.3081,4648.9,4648.8,0.024]
["bitfinex","ETHUSD",1756126859702,4.6745031,4648.9,4648.8,0.024]
["bitfinex","ETHUSD",1756126859898,4.87546887,4648.9,4648.8,0.024]
["bitfinex","ETHUSD",1756126860132,5.33447698,4648.9,4648.8,0.024]
["bitfinex","ETHUSD",1756126860490,5.45506887,4648.9,4648.8,0.024]
["bitfinex","ETHUSD",1756126860692,11.90818468,4648.9,4648.8,0.024]
["bitfinex","ETHUSD",1756126860896,11.90818468,4648.9,4647.1,0.004]
["bitfinex","ETHUSD",1756126860897,2.15124309,4648.5,4647.1,0.004]
["bitfinex","ETHUSD",1756126861199,1.15787239,4648.0,4647.5,0.2342]
["bitfinex","ETHUSD",1756126861395,1.15787239,4648.0,4647.9,0.3106]
["bitfinex","ETHUSD",1756126861712,4.56719171,4648.0,4647.9,0.3106]
["bitfinex","ETHUSD",1756126862092,4.56719171,4648.0,4647.1,0.004]
["bitfinex","ETHUSD",1756126862294,0.66416935,4647.9,4647.1,0.004]
["bitfinex","ETHUSD",1756126862517,4.36616935,4647.9,4647.6,2.15164773]
["bitfinex","ETHUSD",1756126862719,0.66416935,4647.9,4647.8,2.48215557]
["bitfinex","ETHUSD",1756126862923,0.66416935,4647.9,4647.8,3.17973397]
["bitfinex","ETHUSD",1756126863190,0.46314699,4647.9,4647.8,1.0281784]
["bitfinex","ETHUSD",1756126863429,0.66416935,4647.9,4647.8,2.71635557]
["bitfinex","ETHUSD",1756126863737,0.66416935,4647.9,4647.8,0.3306]
["bitfinex","ETHUSD",1756126863935,0.66416935,4647.9,4647.8,2.48215557]
["bitfinex","ETHUSD",1756126864428,0.66416935,4647.9,4647.8,0.3306]
["bitfinex","ETHUSD",1756126864928,0.66416935,4647.9,4647.8,2.48215557]
["bitfinex","ETHUSD",1756126865424,0.66416935,4647.9,4647.8,3.17973581]
["bitfinex","ETHUSD",1756126865425,1.24285789,4647.9,4647.8,3.17973581]
["bitfinex","ETHUSD",1756126865634,0.66416935,4647.9,4647.8,3.17973581]
["bitfinex","ETHUSD",1756126865850,0.41314699,4647.9,4647.8,7.36973581]
["bitfinex","ETHUSD",1756126866008,0.41314699,4647.9,4647.8,14.42973581]
["bitfinex","ETHUSD",1756126866205,0.57865184,4648.1,4647.9,2.15150928]
["bitfinex","ETHUSD",1756126866412,0.57865184,4648.1,4648.0,6.65206299]
["bitfinex","ETHUSD",1756126866757,0.77962581,4648.1,4648.0,4.5006]
["bitfinex","ETHUSD",1756126867040,0.57865184,4648.1,4648.0,4.5006]
["bitfinex","ETHUSD",1756126867736,0.7796841,4648.1,4648.0,4.5006]
["bitfinex","ETHUSD",1756126868032,0.7796841,4648.1,4648.0,6.65206299]
["bitfinex","ETHUSD",1756126868236,0.20103226,4648.1,4648.0,6.65206299]
["bitfinex","ETHUSD",1756126868739,0.57865184,4648.2,4648.1,2.1514167]
["bitfinex","ETHUSD",1756126868956,0.33668989,4648.3,4648.2,2.15137042]
["bitfinex","ETHUSD",1756126869118,0.20102831,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1756126869310,0.20102831,4648.9,4648.8,2.15109275]
["bitfinex","ETHUSD",1756126869502,0.20102831,4648.9,4648.8,2.46169275]
["bitfinex","ETHUSD",1756126869710,0.53766012,4649.0,4648.9,2.15104648]
["bitfinex","ETHUSD",1756126869934,0.53766012,4649.0,4648.7,2.15112768]
["bitfinex","ETHUSD",1756126870135,0.53766012,4649.0,4648.8,2.15109009]
["bitfinex","ETHUSD",1756126870136,0.78017143,4648.9,4648.8,2.15109009]
["bitfinex","ETHUSD",1756126870340,0.33663181,4649.0,4648.9,2.15104648]
["bitfinex","ETHUSD",1756126870510,0.001,4649.2,4648.9,0.3106]
["bitfinex","ETHUSD",1756126870829,0.001,4649.2,4649.0,2.38520021]
["bitfinex","ETHUSD",1756126871007,0.001,4649.2,4649.1,2.46155394]
["bitfinex","ETHUSD",1756126871205,0.001,4649.2,4648.9,2.15103677]
["bitfinex","ETHUSD",1756126871407,0.001,4649.2,4649.0,2.15099807]
["bitfinex","ETHUSD",1756126871633,0.001,4649.2,4648.8,2.15105273]
["bitfinex","ETHUSD",1756126871837,0.001,4649.2,4648.9,2.15103805]
["bitfinex","ETHUSD",1756126872011,0.001,4649.2,4648.3,0.7742612]
["bitfinex","ETHUSD",1756126872217,0.001,4649.2,4648.6,2.15118214]
["bitfinex","ETHUSD",1756126872463,0.001,4649.2,4648.1,1.655]
["bitfinex","ETHUSD",1756126872623,0.459,4649.1,4648.1,2.15138544]
["bitfinex","ETHUSD",1756126872942,0.459,4649.1,4648.4,2.15126942]
["bitfinex","ETHUSD",1756126873162,0.3081,4648.5,4648.0,2.15146299]
["bitfinex","ETHUSD",1756126873369,3.702,4648.6,4648.3,2.15128742]
["bitfinex","ETHUSD",1756126873861,3.702,4648.6,4648.4,2.15127281]
["bitfinex","ETHUSD",1756126874438,3.702,4648.6,4647.9,2.15146771]
["bitfinex","ETHUSD",1756126874637,3.702,4648.6,4648.1,2.15138181]
["bitfinex","ETHUSD",1756126874839,3.702,4648.6,4647.9,2.15146771]
["bitfinex","ETHUSD",1756126875072,3.702,4648.6,4648.1,2.15138672]
["bitfinex","ETHUSD",1756126875231,3.702,4648.6,4647.9,2.15150898]
["bitfinex","ETHUSD",1756126875430,4.03867053,4648.6,4647.8,0.02]
["bitfinex","ETHUSD",1756126875627,4.03867053,4648.6,4647.9,2.15150928]
["bitfinex","ETHUSD",1756126875839,4.03867053,4648.6,4648.2,2.15136858]
["bitfinex","ETHUSD",1756126876248,4.03867053,4648.6,4648.0,2.151418]
["bitfinex","ETHUSD",1756126876446,4.03867053,4648.6,4648.1,2.1513896]
["bitfinex","ETHUSD",1756126876754,4.50627053,4648.6,4648.0,2.15145333]
["bitfinex","ETHUSD",1756126877057,4.50627053,4648.6,4647.8,0.02]
["bitfinex","ETHUSD",1756126877363,4.50627053,4648.6,4648.3,2.15128295]
["bitfinex","ETHUSD",1756126877735,0.46361601,4648.5,4648.0,2.15143332]
["bitfinex","ETHUSD",1756126877936,0.46361601,4648.5,4647.8,0.02]
["bitfinex","ETHUSD",1756126877937,0.46361601,4648.5,4648.1,2.1514167]
["bitfinex","ETHUSD",1756126878164,0.46361601,4648.5,4648.3,2.15132237]
["bitfinex","ETHUSD",1756126878371,0.46361601,4648.5,4648.2,2.1513666]
["bitfinex","ETHUSD",1756126879166,0.46361601,4648.5,4648.3,2.15130477]
["bitfinex","ETHUSD",1756126879464,0.46361601,4648.5,4648.2,2.15132819]
["bitfinex","ETHUSD",1756126879681,0.46361601,4648.5,4647.8,0.02]
["bitfinex","ETHUSD",1756126879877,0.46361601,4648.5,4647.9,2.15150928]
["bitfinex","ETHUSD",1756126880039,0.46361601,4648.5,4648.2,2.15133452]
["bitfinex","ETHUSD",1756126880455,0.46361601,4648.5,4647.8,0.02]
["bitfinex","ETHUSD",1756126880746,0.46361601,4648.5,4648.4,2.44097785]
["bitfinex","ETHUSD",1756126880932,4.03767053,4648.6,4648.4,2.44097785]
["bitfinex","ETHUSD",1756126881137,0.46361601,4648.5,4648.4,0.2897]
["bitfinex","ETHUSD",1756126881335,0.46361601,4648.5,4648.4,2.44097785]
["bitfinex","ETHUSD",1756126881535,0.46361601,4648.5,4648.4,0.2897]
["bitfinex","ETHUSD",1756126881937,0.46361601,4648.5,4648.1,2.15140509]
["bitfinex","ETHUSD",1756126882135,0.46361601,4648.5,4648.2,2.15136202]
["bitfinex","ETHUSD",1756126882384,0.66507233,4648.5,4648.3,2.15130061]
["bitfinex","ETHUSD",1756126882578,0.66507233,4648.5,4648.4,4.19]
["bitfinex","ETHUSD",1756126882781,0.98067233,4648.5,4648.4,4.19]
["bitfinex","ETHUSD",1756126883181,1.44827233,4648.5,4648.4,4.19]
["bitfinex","ETHUSD",1756126885543,1.64986442,4648.5,4648.4,4.19]
["bitfinex","ETHUSD",1756126885858,1.44827233,4648.5,4648.4,4.19]
["bitfinex","ETHUSD",1756126886380,0.66507233,4648.5,4648.4,6.34127785]
["bitfinex","ETHUSD",1756126886581,0.33667053,4648.6,4648.5,2.15123158]
["bitfinex","ETHUSD",1756126886749,0.33667053,4648.6,4648.5,13.92513158]
["bitfinex","ETHUSD",1756126887393,0.001,4649.2,4649.0,2.15098838]
["bitfinex","ETHUSD",1756126887559,0.46461601,4649.2,4649.1,6.63065394]
["bitfinex","ETHUSD",1756126887878,0.66615276,4649.2,4649.1,6.63065394]
["bitfinex","ETHUSD",1756126888174,0.001,4649.2,4649.1,7.74302268]
["bitfinex","ETHUSD",1756126888374,0.001,4649.2,4649.1,14.80302268]
["bitfinex","ETHUSD",1756126889180,0.001,4649.2,4649.1,14.56882268]
["bitfinex","ETHUSD",1756126889853,0.001,4649.2,4649.1,13.69065394]
["bitfinex","ETHUSD",1756126890258,0.001,4649.2,4649.1,13.40095394]
["bitfinex","ETHUSD",1756126891076,0.3166,4649.2,4649.1,13.40095394]
["bitfinex","ETHUSD",1756126891947,0.7842,4649.2,4649.1,13.40095394]
["bitfinex","ETHUSD",1756126892260,0.7842,4649.2,4648.8,3.7]
["bitfinex","ETHUSD",1756126892261,4.4842,4649.2,4648.5,4.19]
["bitfinex","ETHUSD",1756126892475,0.57914312,4648.9,4648.1,2.1514029]
["bitfinex","ETHUSD",1756126892674,0.57914312,4648.9,4648.0,4.19]
["bitfinex","ETHUSD",1756126892675,1.13262011,4648.8,4648.0,6.34146138]
["bitfinex","ETHUSD",1756126892873,4.3690041,4648.7,4648.1,4.19]
["bitfinex","ETHUSD",1756126893043,0.66502011,4648.6,4648.1,4.19]
["bitfinex","ETHUSD",1756126893243,0.3156,4648.2,4648.1,4.19]
["bitfinex","ETHUSD",1756126893967,0.7832,4648.2,4648.1,4.19]
["bitfinex","ETHUSD",1756126894155,0.7832,4648.2,4648.1,6.3414167]
["bitfinex","ETHUSD",1756126894356,0.46361601,4648.5,4648.2,2.15137042]
["bitfinex","ETHUSD",1756126894577,0.001,4649.2,4648.4,0.2897]
["bitfinex","ETHUSD",1756126894578,0.46361601,4648.8,4648.4,0.2897]
["bitfinex","ETHUSD",1756126894779,0.66604734,4649.2,4649.1,2.15095394]
["bitfinex","ETHUSD",1756126894951,0.001,4649.2,4649.1,6.34095394]
["bitfinex","ETHUSD",1756126895155,0.001,4649.2,4649.1,6.63065394]
["bitfinex","ETHUSD",1756126895772,0.001,4649.2,4649.1,4.19]
["bitfinex","ETHUSD",1756126896084,0.3166,4649.2,4649.1,4.19]
["bitfinex","ETHUSD",1756126896287,0.98563545,4649.2,4649.1,4.19]
["bitfinex","ETHUSD",1756126896471,0.51803545,4649.2,4649.1,4.19]
["bitfinex","ETHUSD",1756126896662,0.98166957,4649.2,4649.1,4.19]
["bitfinex","ETHUSD",1756126896849,0.98565356,4649.2,4649.1,4.19]
["bitfinex","ETHUSD",1756126897047,1.44926957,4649.2,4649.1,6.34095394]
["bitfinex","ETHUSD",1756126897253,0.98565356,4649.2,4649.1,4.19]
["bitfinex","ETHUSD",1756126897483,1.44926957,4649.2,4649.1,4.19]
["bitfinex","ETHUSD",1756126897780,1.44927771,4649.2,4649.1,4.19]
["bitfinex","ETHUSD",1756126897948,1.88725157,4649.2,4649.1,4.19]
["bitfinex","ETHUSD",1756126898159,2.00813708,4649.2,4649.1,4.19]
["bitfinex","ETHUSD",1756126898848,5.81404476,4649.2,4649.1,4.19]
["bitfinex","ETHUSD",1756126899054,3.66313708,4649.2,4648.6,4.19]
["bitfinex","ETHUSD",1756126899267,0.77375506,4649.0,4648.6,4.19]
["bitfinex","ETHUSD",1756126899477,0.3156,4648.7,4648.6,4.19]
["bitfinex","ETHUSD",1756126899789,1.24681601,4648.7,4648.6,4.19]
["bitfinex","ETHUSD",1756126900082,1.77063403,4648.7,4648.6,4.19]
["bitfinex","ETHUSD",1756126900382,2.10728698,4648.7,4648.6,4.19]
["bitfinex","ETHUSD",1756126900587,2.39539118,4648.7,4648.6,4.19]
["bitfinex","ETHUSD",1756126901081,1.58199259,4648.7,4648.6,4.19]
["bitfinex","ETHUSD",1756126901658,2.36519259,4648.7,4648.6,4.19]
["bitfinex","ETHUSD",1756126902182,5.68543282,4648.7,4648.6,4.19]
["bitfinex","ETHUSD",1756126902485,5.48393066,4648.7,4648.6,4.19]
["bitfinex","ETHUSD",1756126902673,5.14727771,4648.7,4648.6,4.19]
["bitfinex","ETHUSD",1756126903050,5.73938099,4648.7,4648.6,4.19]
["bitfinex","ETHUSD",1756126903253,6.31965538,4648.7,4648.6,4.19]
["bitfinex","ETHUSD",1756126903495,5.27178099,4648.7,4648.3,2.1513238]
["bitfinex","ETHUSD",1756126903790,0.66507771,4648.6,4648.1,2.15138993]
["bitfinex","ETHUSD",1756126904091,0.46361601,4648.5,4648.1,2.15138993]
["bitfinex","ETHUSD",1756126904392,0.46361601,4648.5,4648.2,2.15134775]
["bitfinex","ETHUSD",1756126905066,0.46361601,4648.5,4648.3,2.15131753]
["bitfinex","ETHUSD",1756126905265,0.46361601,4648.5,4648.4,2.44097785]
["bitfinex","ETHUSD",1756126905480,0.80026857,4648.5,4648.4,0.2897]
["bitfinex","ETHUSD",1756126905676,1.00173027,4648.5,4648.4,0.2897]
["bitfinex","ETHUSD",1756126905990,0.53811426,4648.5,4648.4,2.44097785]
["bitfinex","ETHUSD",1756126906295,0.33665256,4648.5,4648.4,2.44097785]
["bitfinex","ETHUSD",1756126906468,0.53813753,4648.5,4648.4,2.44097785]
["bitfinex","ETHUSD",1756126907154,0.33665256,4648.5,4648.4,2.44097785]
["bitfinex","ETHUSD",1756126907362,0.53813753,4648.5,4648.4,0.2897]
["bitfinex","ETHUSD",1756126907556,0.33665256,4648.5,4648.4,2.44097785]
["bitfinex","ETHUSD",1756126907773,0.53813753,4648.5,4648.4,2.44097785]
["bitfinex","ETHUSD",1756126907970,0.33665256,4648.5,4648.4,2.44097785]
["bitfinex","ETHUSD",1756126908172,0.53813753,4648.5,4648.4,0.2897]
["bitfinex","ETHUSD",1756126908492,0.33665256,4648.5,4648.4,0.2897]
["bitfinex","ETHUSD",1756126908656,1.00175354,4648.5,4648.1,2.15140326]
["bitfinex","ETHUSD",1756126908862,0.33665256,4648.5,4648.2,10.03933772]
["bitfinex","ETHUSD",1756126909298,0.53814541,4648.5,4648.2,10.03933772]
["bitfinex","ETHUSD",1756126909606,0.33665256,4648.5,4648.2,7.888]
["bitfinex","ETHUSD",1756126909901,1.0023569,4648.5,4648.4,0.3074]
["bitfinex","ETHUSD",1756126910060,0.53814627,4648.5,4648.2,7.888]
["bitfinex","ETHUSD",1756126910258,1.0023569,4648.5,4648.3,4.19]
["bitfinex","ETHUSD",1756126910604,1.0023569,4648.5,4648.3,6.34131249]
["bitfinex","ETHUSD",1756126910605,0.33665256,4648.5,4648.3,6.34131249]
["bitfinex","ETHUSD",1756126910811,1.00235759,4648.5,4648.4,4.19]
["bitfinex","ETHUSD",1756126910984,0.53814696,4648.5,4648.4,6.64867785]
["bitfinex","ETHUSD",1756126911183,0.33665256,4648.5,4648.4,6.64867785]
["bitfinex","ETHUSD",1756126911513,0.53814543,4648.5,4648.4,6.64867785]
["bitfinex","ETHUSD",1756126911831,0.33665256,4648.5,4648.4,4.4974]
["bitfinex","ETHUSD",1756126911998,1.00235606,4648.5,4648.4,4.19]
["bitfinex","ETHUSD",1756126912179,0.53814543,4648.5,4648.4,4.19]
["bitfinex","ETHUSD",1756126912374,0.33665256,4648.5,4648.4,4.19]
["bitfinex","ETHUSD",1756126912602,4.99245606,4648.5,4648.0,4.19]
["bitfinex","ETHUSD",1756126912784,1.1049035,4648.4,4648.0,4.19]
["bitfinex","ETHUSD",1756126912984,0.2911,4648.1,4648.0,4.19]
["bitfinex","ETHUSD",1756126913305,0.7303,4648.1,4647.8,0.024]
["bitfinex","ETHUSD",1756126913511,0.64071114,4648.0,4647.8,0.024]
["bitfinex","ETHUSD",1756126913711,1.10492177,4648.0,4647.8,0.024]
["bitfinex","ETHUSD",1756126914023,0.2911,4647.9,4647.8,0.024]
["bitfinex","ETHUSD",1756126914355,0.46421063,4648.0,4647.8,0.024]
["bitfinex","ETHUSD",1756126914478,0.4392,4648.0,4647.8,0.024]
["bitfinex","ETHUSD",1756126914679,0.2911,4647.9,4647.8,0.024]
["bitfinex","ETHUSD",1756126914903,0.7303,4647.9,4647.8,0.024]
["bitfinex","ETHUSD",1756126915091,0.46421063,4648.0,4647.8,0.024]
["bitfinex","ETHUSD",1756126915501,0.2911,4647.9,4647.8,0.024]
["bitfinex","ETHUSD",1756126915700,0.7303,4647.9,4647.8,0.024]
["bitfinex","ETHUSD",1756126915915,11.69791185,4647.9,4647.8,0.024]
["bitfinex","ETHUSD",1756126916129,10.50938826,4647.9,4647.8,0.024]
["bitfinex","ETHUSD",1756126916302,11.68055482,4647.9,4647.8,0.024]
["bitfinex","ETHUSD",1756126916612,14.24364009,4647.9,4647.8,0.024]
["bitfinex","ETHUSD",1756126916982,2.15169445,4647.5,4647.4,0.004]
["bitfinex","ETHUSD",1756126917311,5.70723324,4647.5,4647.4,0.004]
["bitfinex","ETHUSD",1756126917512,6.4800298,4647.5,4647.4,0.004]
["bitfinex","ETHUSD",1756126917828,6.9192298,4647.5,4647.4,0.004]
["bitfinex","ETHUSD",1756126918010,2.44843324,4647.5,4647.4,0.004]
["bitfinex","ETHUSD",1756126918222,0.46421063,4647.5,4647.4,2.46314075]
["bitfinex","ETHUSD",1756126918378,0.33675123,4647.9,4647.8,2.15155557]
["bitfinex","ETHUSD",1756126918586,0.33675123,4647.9,4647.8,2.45895557]
["bitfinex","ETHUSD",1756126918779,0.33675123,4647.9,4647.4,0.2382]
["bitfinex","ETHUSD",1756126918780,0.33675123,4647.9,4647.5,3.698]
["bitfinex","ETHUSD",1756126918993,0.33675123,4647.9,4647.7,2.15159739]
["bitfinex","ETHUSD",1756126919193,0.33675123,4647.9,4647.8,0.3074]
["bitfinex","ETHUSD",1756126919392,0.33675123,4647.9,4647.8,2.85949557]
["bitfinex","ETHUSD",1756126919592,0.001,4648.5,4648.4,2.15127785]
["bitfinex","ETHUSD",1756126919891,0.001,4648.5,4648.4,2.45867785]
["bitfinex","ETHUSD",1756126920211,0.33767568,4648.5,4648.4,2.69287785]
["bitfinex","ETHUSD",1756126920414,0.001,4648.5,4648.4,3.54710134]
["bitfinex","ETHUSD",1756126920600,0.001,4649.2,4649.1,2.15095394]
["bitfinex","ETHUSD",1756126920802,0.001,4649.2,4649.1,2.45835394]
["bitfinex","ETHUSD",1756126921815,0.001,4649.2,4649.1,2.15095394]
["bitfinex","ETHUSD",1756126922218,0.001,4649.2,4649.1,2.45835394]
["bitfinex","ETHUSD",1756126922419,0.001,4649.2,4648.6,1.655]
["bitfinex","ETHUSD",1756126922420,0.001,4649.2,4648.8,2.15108963]
["bitfinex","ETHUSD",1756126922599,0.001,4649.2,4648.9,2.15104036]
["bitfinex","ETHUSD",1756126922919,0.001,4649.2,4649.1,2.15095394]
["bitfinex","ETHUSD",1756126923140,0.001,4649.2,4648.8,3.697]
["bitfinex","ETHUSD",1756126923414,0.001,4649.2,4648.6,5.352]
["bitfinex","ETHUSD",1756126923618,0.4392,4649.1,4648.8,2.15108604]
["bitfinex","ETHUSD",1756126924230,0.2911,4648.9,4648.1,2.15137318]
["bitfinex","ETHUSD",1756126924436,0.4392,4648.8,4647.9,5.352]
["bitfinex","ETHUSD",1756126924603,0.4392,4648.8,4648.0,2.15146299]
["bitfinex","ETHUSD",1756126924788,0.4392,4648.8,4647.4,0.004]
["bitfinex","ETHUSD",1756126924789,0.2911,4648.1,4647.5,2.15166562]
["bitfinex","ETHUSD",1756126924984,0.4392,4648.0,4647.4,0.004]
["bitfinex","ETHUSD",1756126925747,0.46350947,4647.9,4647.4,0.004]
["bitfinex","ETHUSD",1756126925914,0.2911,4647.5,4647.4,0.004]
["bitfinex","ETHUSD",1756126926123,0.46350947,4647.8,4647.4,0.004]
["bitfinex","ETHUSD",1756126926320,0.57938684,4648.2,4647.4,2.46313737]
["bitfinex","ETHUSD",1756126926538,0.2011735,4648.1,4647.4,2.46313737]
["bitfinex","ETHUSD",1756126926954,0.66468297,4648.1,4647.6,2.15162905]
["bitfinex","ETHUSD",1756126927116,0.66468297,4648.1,4647.4,0.004]
["bitfinex","ETHUSD",1756126927311,0.4392,4648.0,4647.4,0.004]
["bitfinex","ETHUSD",1756126927531,0.2911,4647.5,4647.4,0.004]
["bitfinex","ETHUSD",1756126928209,0.33672272,4647.8,4647.5,2.15165034]
["bitfinex","ETHUSD",1756126928410,0.2911,4647.6,4647.4,0.004]
["bitfinex","ETHUSD",1756126928843,0.7303,4647.6,4647.4,2.1557274]
["bitfinex","ETHUSD",1756126929039,0.7303,4647.6,4647.4,0.004]
["bitfinex","ETHUSD",1756126929239,0.7303,4647.6,4647.4,2.15573506]
["bitfinex","ETHUSD",1756126929613,0.7303,4647.6,4647.5,2.15169445]
["bitfinex","ETHUSD",1756126929813,0.7303,4647.6,4647.4,0.004]
["bitfinex","ETHUSD",1756126930922,0.7303,4647.6,4647.5,2.15169445]
["bitfinex","ETHUSD",1756126931125,0.2911,4647.6,4647.5,2.15169445]
["bitfinex","ETHUSD",1756126931323,0.2911,4647.6,4647.4,2.15573851]
["bitfinex","ETHUSD",1756126931951,0.2911,4647.6,4647.4,2.1557344]
["bitfinex","ETHUSD",1756126932250,0.4392,4647.9,4647.4,2.1557344]
["bitfinex","ETHUSD",1756126932456,0.66466197,4648.0,4647.4,2.1557344]
["bitfinex","ETHUSD",1756126932656,0.4392,4647.8,4647.5,2.15167709]
["bitfinex","ETHUSD",1756126933112,0.4392,4647.8,4647.4,0.004]
["bitfinex","ETHUSD",1756126933315,0.4392,4647.8,4647.4,2.15573732]
["bitfinex","ETHUSD",1756126933513,0.4392,4647.7,4647.4,2.15573732]
["bitfinex","ETHUSD",1756126933948,0.4392,4647.7,4647.5,2.15169151]
["bitfinex","ETHUSD",1756126934150,0.4392,4647.7,4647.4,0.004]
["bitfinex","ETHUSD",1756126934921,0.4392,4647.6,4647.4,0.004]
["bitfinex","ETHUSD",1756126936435,0.286,4647.5,4647.4,0.004]
["bitfinex","ETHUSD",1756126936949,0.4392,4647.6,4647.4,0.004]
["bitfinex","ETHUSD",1756126937149,0.286,4647.5,4647.4,0.004]
["bitfinex","ETHUSD",1756126937524,0.80023165,4647.8,4647.5,2.15165336]
["bitfinex","ETHUSD",1756126937744,0.33672218,4647.8,4647.5,2.15165336]
["bitfinex","ETHUSD",1756126937932,0.53786815,4647.8,4647.4,2.15573275]
["bitfinex","ETHUSD",1756126938121,0.5378681,4647.8,4647.4,2.15573275]
["bitfinex","ETHUSD",1756126938322,0.5378681,4647.8,4647.4,0.004]
["bitfinex","ETHUSD",1756126938545,0.5378681,4647.8,4647.4,2.15572807]
["bitfinex","ETHUSD",1756126938717,0.5378681,4647.8,4647.4,0.004]
["bitfinex","ETHUSD",1756126939151,0.9899681,4647.8,4647.4,0.004]
["bitfinex","ETHUSD",1756126939327,0.4521,4647.7,4647.4,2.1557388]
["bitfinex","ETHUSD",1756126939529,0.4521,4647.7,4647.5,4.19]
["bitfinex","ETHUSD",1756126939725,0.286,4647.6,4647.5,4.19]
["bitfinex","ETHUSD",1756126940041,0.33672218,4647.8,4647.5,4.19]
["bitfinex","ETHUSD",1756126940363,0.98997347,4647.8,4647.5,4.19]
["bitfinex","ETHUSD",1756126940555,0.286,4647.6,4647.5,4.19]
["bitfinex","ETHUSD",1756126940947,0.286,4647.6,4647.4,0.004]
["bitfinex","ETHUSD",1756126940948,4.61449227,4647.6,4647.4,0.004]
["bitfinex","ETHUSD",1756126941152,0.78537992,4647.5,4647.4,0.004]
["bitfinex","ETHUSD",1756126941349,3.10236103,4647.5,4647.4,0.004]
["bitfinex","ETHUSD",1756126941551,3.55446103,4647.5,4647.4,0.004]
["bitfinex","ETHUSD",1756126941728,4.38450359,4647.5,4647.4,0.004]
["bitfinex","ETHUSD",1756126941924,7.38450359,4647.5,4647.4,0.004]
["bitfinex","ETHUSD",1756126942143,11.40236924,4647.5,4647.4,0.004]
["bitfinex","ETHUSD",1756126942657,11.40235705,4647.5,4647.4,0.004]
["bitfinex","ETHUSD",1756126944076,9.2506626,4647.5,4647.4,0.004]
["bitfinex","ETHUSD",1756126944458,9.25045566,4647.5,4647.4,0.004]
["bitfinex","ETHUSD",1756126944688,11.40215011,4647.5,4647.4,0.004]
["bitfinex","ETHUSD",1756126945363,11.40213397,4647.5,4647.4,0.004]
["bitfinex","ETHUSD",1756126945751,9.25043952,4647.5,4647.4,0.004]
["bitfinex","ETHUSD",1756126946186,9.5871989,4647.5,4647.4,0.004]
["bitfinex","ETHUSD",1756126946386,11.73889335,4647.5,4647.4,0.004]
["bitfinex","ETHUSD",1756126946963,9.5871989,4647.5,4647.4,0.004]
["bitfinex","ETHUSD",1756126947577,11.73889335,4647.5,4647.4,0.004]
["bitfinex","ETHUSD",1756126947781,12.39880432,4647.5,4647.4,0.004]
["bitfinex","ETHUSD",1756126948161,6.55110987,4647.5,4647.4,0.004]
["bitfinex","ETHUSD",1756126948365,12.39880432,4647.5,4647.4,0.004]
["bitfinex","ETHUSD",1756126949364,7.10574075,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756126949563,5.55509419,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756126949762,9.25109419,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756126950268,2.01537249,4647.4,4647.3,2.45528705]
["bitfinex","ETHUSD",1756126950469,0.46350947,4647.4,4647.3,0.3035]
["bitfinex","ETHUSD",1756126950674,0.33675938,4647.5,4647.3,2.68948684]
["bitfinex","ETHUSD",1756126950868,0.33675938,4647.5,4647.3,0.7880399]
["bitfinex","ETHUSD",1756126951198,0.33675938,4647.5,4647.3,0.3035]
["bitfinex","ETHUSD",1756126953263,0.46350947,4647.4,4647.3,0.3035]
["bitfinex","ETHUSD",1756126954360,0.66501141,4647.4,4647.3,4.4935]
["bitfinex","ETHUSD",1756126954563,0.95101141,4647.4,4647.3,4.4935]
["bitfinex","ETHUSD",1756126954773,1.9820161,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756126955010,1.2439161,4647.4,4647.3,0.3035]
["bitfinex","ETHUSD",1756126955305,0.66502473,4647.4,4647.3,0.3035]
["bitfinex","ETHUSD",1756126955846,0.95102473,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756126955972,0.66502473,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756126956306,0.66502473,4647.4,4647.3,2.45528705]
["bitfinex","ETHUSD",1756126956612,0.66502473,4647.4,4647.3,0.3035]
["bitfinex","ETHUSD",1756126957207,0.46350947,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756126957563,0.66502473,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756126957773,0.66502473,4647.4,4647.3,2.45528705]
["bitfinex","ETHUSD",1756126958077,0.80024209,4647.4,4647.3,2.45528705]
["bitfinex","ETHUSD",1756126958302,1.00179549,4647.4,4647.3,0.3035]
["bitfinex","ETHUSD",1756126958600,0.80024209,4647.4,4647.3,0.3035]
["bitfinex","ETHUSD",1756126959097,0.80024209,4647.4,4647.3,2.45528705]
["bitfinex","ETHUSD",1756126959398,1.00180019,4647.4,4647.3,2.45528705]
["bitfinex","ETHUSD",1756126959619,0.80024209,4647.4,4647.3,2.45528705]
["bitfinex","ETHUSD",1756126959907,0.33673262,4647.4,4647.3,7.75960777]
["bitfinex","ETHUSD",1756126960078,0.33673262,4647.4,4647.3,6.87948705]
["bitfinex","ETHUSD",1756126961468,0.33673262,4647.4,4647.3,6.64528705]
["bitfinex","ETHUSD",1756126961794,0.46350947,4647.6,4647.5,2.15169445]
["bitfinex","ETHUSD",1756126962100,0.66504734,4647.8,4647.7,2.15160186]
["bitfinex","ETHUSD",1756126962287,0.46350947,4647.8,4647.7,2.45110186]
["bitfinex","ETHUSD",1756126962875,0.46350947,4647.8,4647.7,0.2995]
["bitfinex","ETHUSD",1756126963077,0.46350947,4647.8,4647.5,2.1516886]
["bitfinex","ETHUSD",1756126963276,0.46350947,4647.7,4647.5,2.1516886]
["bitfinex","ETHUSD",1756126963490,0.46350947,4647.8,4647.5,2.1516886]
["bitfinex","ETHUSD",1756126963803,0.46350947,4647.7,4647.5,2.1516886]
["bitfinex","ETHUSD",1756126964018,0.001,4647.5,4647.3,4.194]
["bitfinex","ETHUSD",1756126964210,0.001,4647.5,4647.4,2.15174075]
["bitfinex","ETHUSD",1756126964502,0.001,4647.5,4647.3,4.194]
["bitfinex","ETHUSD",1756126964704,0.001,4647.5,4647.4,2.15174075]
["bitfinex","ETHUSD",1756126965098,0.001,4647.5,4647.4,6.64124075]
["bitfinex","ETHUSD",1756126970411,0.001,4647.5,4647.4,7.89064543]
["bitfinex","ETHUSD",1756126971515,0.001,4647.5,4647.4,10.33424075]
["bitfinex","ETHUSD",1756126972299,0.001,4647.5,4647.4,10.33824075]
["bitfinex","ETHUSD",1756126972495,0.2881,4647.5,4647.4,4.19]
["bitfinex","ETHUSD",1756126972697,0.737,4647.5,4647.4,6.34174075]
["bitfinex","ETHUSD",1756126974424,0.737,4647.5,4647.4,4.19]
["bitfinex","ETHUSD",1756126974585,1.20050947,4647.5,4647.4,4.19]
["bitfinex","ETHUSD",1756126974916,0.737,4647.5,4647.4,4.19]
["bitfinex","ETHUSD",1756126975584,0.75160947,4647.5,4647.4,6.34174075]
["bitfinex","ETHUSD",1756126975914,0.737,4647.5,4647.4,4.19]
["bitfinex","ETHUSD",1756126976294,1.20050947,4647.5,4647.4,4.19]
["bitfinex","ETHUSD",1756126976495,1.20050947,4647.5,4647.4,6.34174075]
["bitfinex","ETHUSD",1756126977010,1.20050947,4647.5,4647.4,4.19]
["bitfinex","ETHUSD",1756126977684,1.20050947,4647.5,4647.4,6.34174075]
["bitfinex","ETHUSD",1756126978107,1.4022051,4647.5,4647.4,4.19]
["bitfinex","ETHUSD",1756126978408,1.4022051,4647.5,4647.4,6.34174075]
["bitfinex","ETHUSD",1756126978617,0.6662051,4647.5,4647.4,6.34174075]
["bitfinex","ETHUSD",1756126979635,0.9533051,4647.5,4647.4,6.34174075]
["bitfinex","ETHUSD",1756126979809,0.6662051,4647.5,4647.4,6.34174075]
["bitfinex","ETHUSD",1756126980129,0.33670415,4647.8,4647.7,2.15160186]
["bitfinex","ETHUSD",1756126980339,0.46504201,4648.4,4647.9,2.15150928]
["bitfinex","ETHUSD",1756126980624,0.001,4648.5,4648.4,2.45477785]
["bitfinex","ETHUSD",1756126980785,0.001,4648.5,4648.4,10.33577785]
["bitfinex","ETHUSD",1756126980986,0.001,4648.5,4648.4,6.87897785]
["bitfinex","ETHUSD",1756126981315,0.46504201,4648.7,4648.6,2.1511853]
["bitfinex","ETHUSD",1756126981518,0.02,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1756126981734,0.001,4649.0,4648.9,2.15104648]
["bitfinex","ETHUSD",1756126982026,0.001,4649.0,4648.9,6.14554648]
["bitfinex","ETHUSD",1756126982188,0.001,4649.0,4648.9,2.45454648]
["bitfinex","ETHUSD",1756126982389,0.001,4649.0,4648.9,6.14554648]
["bitfinex","ETHUSD",1756126982632,0.001,4649.0,4648.9,5.84204648]
["bitfinex","ETHUSD",1756126982913,0.001,4649.0,4648.9,6.14554648]
["bitfinex","ETHUSD",1756126983115,0.001,4649.0,4648.9,7.21222294]
["bitfinex","ETHUSD",1756126984316,0.001,4649.0,4648.9,2.15104648]
["bitfinex","ETHUSD",1756126984522,0.001,4649.0,4648.9,5.84104648]
["bitfinex","ETHUSD",1756126985219,0.737,4649.0,4648.9,3.69]
["bitfinex","ETHUSD",1756126985437,0.737,4649.0,4647.7,1.655]
["bitfinex","ETHUSD",1756126985606,0.2881,4649.0,4648.1,2.1513736]
["bitfinex","ETHUSD",1756126985932,0.2881,4649.0,4648.2,5.84136569]
["bitfinex","ETHUSD",1756126985933,0.4489,4648.9,4648.2,5.84136569]
["bitfinex","ETHUSD",1756126986141,0.2871,4648.3,4647.7,1.655]
["bitfinex","ETHUSD",1756126986344,0.4489,4648.2,4647.9,3.69]
["bitfinex","ETHUSD",1756126986549,0.2871,4648.0,4647.3,0.004]
["bitfinex","ETHUSD",1756126986908,0.4489,4647.9,4647.3,0.004]
["bitfinex","ETHUSD",1756126987108,0.2871,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756126987538,0.736,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756126988548,0.93712252,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756126988708,1.98141178,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756126988908,1.51728322,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756126989105,1.79261644,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756126989906,2.1293703,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756126990113,2.59349886,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756126990627,2.1293703,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756126991142,2.59349886,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756126992238,2.39237634,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756126992537,2.59339295,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756126992740,1.86915973,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756126992942,1.00189903,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756126993110,0.33675386,4647.4,4647.3,2.45928705]
["bitfinex","ETHUSD",1756126993304,0.33675386,4647.4,4647.3,6.38348705]
["bitfinex","ETHUSD",1756126993509,0.5801607,4648.6,4648.2,2.15134068]
["bitfinex","ETHUSD",1756126993707,0.5801607,4648.6,4647.9,2.1514778]
["bitfinex","ETHUSD",1756126993708,0.5801607,4648.7,4647.3,3.9282]
["bitfinex","ETHUSD",1756126994042,0.20093816,4648.6,4647.4,2.54496075]
["bitfinex","ETHUSD",1756126994239,0.20093816,4648.6,4647.9,2.15150822]
["bitfinex","ETHUSD",1756126994240,0.4489,4648.5,4647.9,2.15150822]
["bitfinex","ETHUSD",1756126994541,0.4489,4648.5,4647.6,2.15164816]
["bitfinex","ETHUSD",1756126994542,0.20093816,4648.6,4647.5,3.69]
["bitfinex","ETHUSD",1756126994740,0.46412856,4648.8,4648.4,0.3035]
["bitfinex","ETHUSD",1756126994942,0.001,4649.0,4648.5,2.15122398]
["bitfinex","ETHUSD",1756126995244,0.001,4649.0,4648.1,3.69]
["bitfinex","ETHUSD",1756126995607,0.001,4649.0,4648.3,2.15131085]
["bitfinex","ETHUSD",1756126995811,0.001,4649.0,4648.5,2.15123125]
["bitfinex","ETHUSD",1756126996012,0.001,4649.0,4648.9,2.46554648]
["bitfinex","ETHUSD",1756127000426,0.001,4649.0,4648.9,2.69974648]
["bitfinex","ETHUSD",1756127000612,0.001,4649.0,4648.9,3.55413262]
["bitfinex","ETHUSD",1756127000845,1e-08,4649.0,4648.9,3.55413262]
["bitfinex","ETHUSD",1756127005463,1e-08,4649.0,4648.9,3.31993262]
["bitfinex","ETHUSD",1756127006455,0.001,4649.5,4649.4,2.15081515]
["bitfinex","ETHUSD",1756127006653,0.001,4649.5,4649.4,10.87688486]
["bitfinex","ETHUSD",1756127006946,0.001,4649.5,4649.4,10.02781514]
["bitfinex","ETHUSD",1756127007150,0.2888,4649.5,4649.4,6.33981514]
["bitfinex","ETHUSD",1756127007757,0.001,4649.5,4649.4,6.33981514]
["bitfinex","ETHUSD",1756127008340,0.2888,4649.5,4649.4,6.33981514]
["bitfinex","ETHUSD",1756127008542,0.761,4649.5,4649.4,6.33981514]
["bitfinex","ETHUSD",1756127009126,0.001,4649.5,4649.4,2.15081515]
["bitfinex","ETHUSD",1756127010271,0.001,4649.5,4649.4,2.94968487]
["bitfinex","ETHUSD",1756127010773,0.2888,4649.5,4649.4,2.15081515]
["bitfinex","ETHUSD",1756127010923,0.761,4649.5,4649.4,2.15081515]
["bitfinex","ETHUSD",1756127012555,0.001,4649.5,4649.4,2.46531515]
["bitfinex","ETHUSD",1756127013181,0.001,4649.5,4649.4,2.15081515]
["bitfinex","ETHUSD",1756127013339,0.761,4649.5,4649.4,5.83681515]
["bitfinex","ETHUSD",1756127014033,0.761,4649.5,4649.4,10.02581514]
["bitfinex","ETHUSD",1756127015334,0.761,4649.5,4649.4,2.15081515]
["bitfinex","ETHUSD",1756127015831,0.761,4649.5,4649.2,3.686]
["bitfinex","ETHUSD",1756127016031,0.4722,4649.4,4649.2,3.686]
["bitfinex","ETHUSD",1756127016261,0.2888,4649.5,4649.2,5.83690768]
["bitfinex","ETHUSD",1756127016262,0.76,4649.3,4649.2,5.83690768]
["bitfinex","ETHUSD",1756127017947,0.76,4649.3,4648.8,0.004]
["bitfinex","ETHUSD",1756127018146,0.4722,4649.2,4649.1,2.15091452]
["bitfinex","ETHUSD",1756127018353,0.76,4649.2,4649.1,2.15091452]
["bitfinex","ETHUSD",1756127018646,0.76,4649.2,4649.1,2.15095394]
["bitfinex","ETHUSD",1756127019061,0.76,4649.2,4649.0,3.686]
["bitfinex","ETHUSD",1756127019062,1.09658878,4649.2,4649.0,3.686]
["bitfinex","ETHUSD",1756127019248,0.62438878,4649.2,4649.1,2.15095394]
["bitfinex","ETHUSD",1756127019631,0.62438878,4649.2,4649.0,5.83699633]
["bitfinex","ETHUSD",1756127019833,0.62438878,4649.2,4648.8,0.004]
["bitfinex","ETHUSD",1756127020150,0.4722,4649.1,4648.8,0.004]
["bitfinex","ETHUSD",1756127020353,0.2878,4648.9,4648.8,0.004]
["bitfinex","ETHUSD",1756127020849,0.76,4648.9,4648.8,0.004]
["bitfinex","ETHUSD",1756127022734,0.86965888,4648.9,4648.8,0.004]
["bitfinex","ETHUSD",1756127023130,0.76,4648.9,4648.8,0.004]
["bitfinex","ETHUSD",1756127023772,1.42304603,4648.9,4648.8,0.004]
["bitfinex","ETHUSD",1756127024150,1.74525799,4648.9,4648.8,0.004]
["bitfinex","ETHUSD",1756127024357,2.51717845,4648.9,4648.8,0.004]
["bitfinex","ETHUSD",1756127025182,2.51727505,4648.9,4648.8,0.004]
["bitfinex","ETHUSD",1756127025361,3.31632271,4648.9,4648.8,0.004]
["bitfinex","ETHUSD",1756127025882,0.66310521,4648.9,4648.8,0.3185]
["bitfinex","ETHUSD",1756127026042,1.15893872,4649.7,4648.8,0.3185]
["bitfinex","ETHUSD",1756127026043,1.0416202,4649.3,4648.9,2.15104648]
["bitfinex","ETHUSD",1756127026266,0.66304083,4649.2,4649.0,3.685]
["bitfinex","ETHUSD",1756127026449,0.46169935,4649.6,4649.2,2.15090768]
["bitfinex","ETHUSD",1756127026646,0.001,4649.7,4649.4,2.45011515]
["bitfinex","ETHUSD",1756127027249,0.33758036,4649.5,4649.4,2.68431515]
["bitfinex","ETHUSD",1756127027777,0.001,4649.5,4649.4,2.77054415]
["bitfinex","ETHUSD",1756127027987,0.001,4649.5,4649.4,2.53634415]
["bitfinex","ETHUSD",1756127028154,0.33653303,4650.3,4649.4,2.53634415]
["bitfinex","ETHUSD",1756127028155,0.33653303,4650.3,4649.5,2.15076889]
["bitfinex","ETHUSD",1756127028349,0.33653303,4650.3,4649.4,1.65934418]
["bitfinex","ETHUSD",1756127028350,0.001,4650.4,4650.3,2.15039889]
["bitfinex","ETHUSD",1756127028550,0.001,4650.4,4650.3,6.13469889]
["bitfinex","ETHUSD",1756127029292,0.2878,4650.4,4649.8,3.685]
["bitfinex","ETHUSD",1756127029585,0.91049935,4650.3,4649.5,5.83574753]
["bitfinex","ETHUSD",1756127029800,0.37897519,4650.2,4649.7,2.15067638]
["bitfinex","ETHUSD",1756127029976,0.46169935,4650.1,4649.7,2.15067638]
["bitfinex","ETHUSD",1756127030276,0.4488,4650.0,4649.9,2.15058388]
["bitfinex","ETHUSD",1756127030482,0.7356,4650.0,4649.9,2.15058388]
["bitfinex","ETHUSD",1756127030688,0.7982468,4650.2,4649.9,2.15058388]
["bitfinex","ETHUSD",1756127030848,0.46351199,4650.1,4650.0,2.15053315]
["bitfinex","ETHUSD",1756127031049,1.19911199,4650.1,4650.0,2.15053315]
["bitfinex","ETHUSD",1756127031665,1.19911199,4650.1,4649.2,3.80486313]
["bitfinex","ETHUSD",1756127031666,1.19911199,4650.1,4649.2,1.654]
["bitfinex","ETHUSD",1756127031866,0.91231199,4650.0,4649.5,2.15072674]
["bitfinex","ETHUSD",1756127032169,0.2868,4649.6,4649.2,5.8348682]
["bitfinex","ETHUSD",1756127032484,0.4488,4649.5,4649.2,2.1508682]
["bitfinex","ETHUSD",1756127032681,0.4488,4649.4,4649.3,5.83486141]
["bitfinex","ETHUSD",1756127032883,0.46351199,4650.0,4649.7,2.15067638]
["bitfinex","ETHUSD",1756127033094,0.46451199,4650.4,4649.9,0.2993]
["bitfinex","ETHUSD",1756127033275,0.001,4650.4,4649.9,0.2993]
["bitfinex","ETHUSD",1756127033584,0.001,4650.1,4650.0,0.84759202]
["bitfinex","ETHUSD",1756127033751,0.001,4650.1,4650.0,3.29742965]
["bitfinex","ETHUSD",1756127034710,0.001,4650.1,4650.0,3.38364065]
["bitfinex","ETHUSD",1756127036598,1.54329922,4653.0,4652.9,2.14919727]
["bitfinex","ETHUSD",1756127036756,0.66392922,4653.0,4652.9,3.684]
["bitfinex","ETHUSD",1756127036955,1.654,4654.9,4652.9,3.684]
["bitfinex","ETHUSD",1756127037158,2.14075457,4654.8,4653.1,2.14909733]
["bitfinex","ETHUSD",1756127037355,0.2868,4653.2,4652.9,0.646263]
["bitfinex","ETHUSD",1756127037768,0.2868,4653.2,4652.3,2.14943521]
["bitfinex","ETHUSD",1756127037978,0.2868,4653.2,4652.5,2.14935029]
["bitfinex","ETHUSD",1756127038378,0.2868,4653.2,4652.3,3.714]
["bitfinex","ETHUSD",1756127038584,0.4488,4653.1,4652.3,5.86345953]
["bitfinex","ETHUSD",1756127038795,0.4488,4653.1,4652.2,0.646397]
["bitfinex","ETHUSD",1756127038970,0.4488,4653.1,4652.2,4.359397]
["bitfinex","ETHUSD",1756127039172,0.4488,4653.1,4652.3,2.14947445]
["bitfinex","ETHUSD",1756127039464,0.4488,4653.1,4652.2,4.359397]
["bitfinex","ETHUSD",1756127040094,0.4488,4653.1,4652.4,2.14941515]
["bitfinex","ETHUSD",1756127040270,0.4488,4653.1,4652.2,4.359397]
["bitfinex","ETHUSD",1756127040591,0.4488,4653.1,4652.4,2.14941584]
["bitfinex","ETHUSD",1756127040795,0.4488,4653.1,4652.2,4.359397]
["bitfinex","ETHUSD",1756127041093,0.4488,4653.1,4651.4,2.14984446]
["bitfinex","ETHUSD",1756127041094,0.2868,4652.3,4651.4,2.14984446]
["bitfinex","ETHUSD",1756127041467,0.4488,4652.2,4651.3,4.358505]
["bitfinex","ETHUSD",1756127041667,0.4488,4652.2,4651.3,3.712]
["bitfinex","ETHUSD",1756127042232,0.4488,4652.2,4651.3,4.358505]
["bitfinex","ETHUSD",1756127042373,1.674,4652.8,4652.3,2.14946529]
["bitfinex","ETHUSD",1756127042374,2.1228,4652.8,4652.3,2.14946529]
["bitfinex","ETHUSD",1756127042574,0.02,4652.8,4652.0,3.71]
["bitfinex","ETHUSD",1756127042909,0.02,4652.8,4652.3,2.14943061]
["bitfinex","ETHUSD",1756127043477,0.02,4652.8,4652.0,5.85959211]
["bitfinex","ETHUSD",1756127043684,0.02,4652.8,4652.1,2.14952588]
["bitfinex","ETHUSD",1756127043999,0.02,4652.8,4652.0,3.71]
["bitfinex","ETHUSD",1756127044773,0.02,4652.8,4652.1,2.14952773]
["bitfinex","ETHUSD",1756127044975,0.4688,4652.8,4652.0,3.71]
["bitfinex","ETHUSD",1756127045466,0.2868,4652.1,4651.8,3.711]
["bitfinex","ETHUSD",1756127045666,0.4688,4652.8,4651.8,3.711]
["bitfinex","ETHUSD",1756127046007,0.02,4652.8,4652.0,2.14960006]
["bitfinex","ETHUSD",1756127046215,0.35634183,4653.2,4651.8,3.711]
["bitfinex","ETHUSD",1756127046413,0.001,4653.3,4653.2,2.14905871]
["bitfinex","ETHUSD",1756127046622,0.001,4653.3,4653.1,3.711]
["bitfinex","ETHUSD",1756127046992,0.001,4653.3,4653.1,5.86008788]
["bitfinex","ETHUSD",1756127047512,0.001,4653.3,4653.2,2.44835871]
["bitfinex","ETHUSD",1756127047881,0.001,4653.3,4653.2,3.27920804]
["bitfinex","ETHUSD",1756127048219,0.001,4653.3,4653.2,3.71490804]
["bitfinex","ETHUSD",1756127050314,0.001,4653.3,4653.2,7.42590804]
["bitfinex","ETHUSD",1756127050494,0.001,4653.3,4653.2,7.42490804]
["bitfinex","ETHUSD",1756127051291,0.001,4653.3,4653.2,7.42390804]
["bitfinex","ETHUSD",1756127051614,0.001,4653.3,4653.2,3.27920804]
["bitfinex","ETHUSD",1756127051818,0.001,4653.3,4653.2,6.98820804]
["bitfinex","ETHUSD",1756127052005,0.001,4653.3,4653.2,7.42390804]
["bitfinex","ETHUSD",1756127052200,0.001,4653.3,4653.2,3.71490804]
["bitfinex","ETHUSD",1756127052403,0.001,4653.3,4653.2,7.42390804]
["bitfinex","ETHUSD",1756127052604,0.001,4653.3,4653.2,3.71490804]
["bitfinex","ETHUSD",1756127052808,0.001,4653.3,4653.2,7.42390804]
["bitfinex","ETHUSD",1756127053009,0.02,4654.8,4653.7,2.14882781]
["bitfinex","ETHUSD",1756127053214,0.02,4654.8,4653.7,6.55820694]
["bitfinex","ETHUSD",1756127053722,0.02,4654.8,4653.7,6.99390694]
["bitfinex","ETHUSD",1756127054388,0.02,4654.8,4653.9,4.16899999]
["bitfinex","ETHUSD",1756127054593,0.02,4654.8,4654.5,2.14845182]
["bitfinex","ETHUSD",1756127054793,0.2868,4654.6,4654.5,2.14845182]
["bitfinex","ETHUSD",1756127055012,0.2868,4654.6,4654.5,5.85645182]
["bitfinex","ETHUSD",1756127055213,0.2868,4654.6,4654.5,2.14845848]
["bitfinex","ETHUSD",1756127055522,0.7356,4654.6,4654.3,0.4488]
["bitfinex","ETHUSD",1756127055691,0.4488,4654.5,4654.4,5.85550464]
["bitfinex","ETHUSD",1756127055892,0.4488,4654.5,4654.4,5.85450464]
["bitfinex","ETHUSD",1756127056145,0.7356,4654.5,4654.4,5.85450464]
["bitfinex","ETHUSD",1756127056812,0.2868,4654.5,4654.4,10.02350463]
["bitfinex","ETHUSD",1756127057023,0.02,4654.8,4654.5,2.14844426]
["bitfinex","ETHUSD",1756127057327,0.3139,4654.6,4654.5,2.14844426]
["bitfinex","ETHUSD",1756127057722,0.02,4654.8,4654.6,2.14837629]
["bitfinex","ETHUSD",1756127057897,0.02,4654.8,4654.7,5.85436616]
["bitfinex","ETHUSD",1756127058494,0.02,4654.8,4654.7,3.706]
["bitfinex","ETHUSD",1756127058691,0.02,4654.8,4654.7,5.85436616]
["bitfinex","ETHUSD",1756127061921,0.766,4654.8,4653.9,2.14873442]
["bitfinex","ETHUSD",1756127062152,0.4321,4654.7,4654.1,3.703]
["bitfinex","ETHUSD",1756127062452,0.4321,4654.7,4654.1,5.85163989]
["bitfinex","ETHUSD",1756127062961,0.4321,4654.7,4654.2,2.14855604]
["bitfinex","ETHUSD",1756127063252,0.4321,4654.7,4654.3,2.14854998]
["bitfinex","ETHUSD",1756127063553,0.3139,4654.4,4654.3,2.14854998]
["bitfinex","ETHUSD",1756127063756,0.746,4654.4,4654.3,3.705]
["bitfinex","ETHUSD",1756127064798,0.746,4654.4,4654.0,1.653]
["bitfinex","ETHUSD",1756127065054,0.3139,4654.4,4654.0,3.702]
["bitfinex","ETHUSD",1756127065218,0.4321,4654.3,4654.0,3.702]
["bitfinex","ETHUSD",1756127065541,0.3139,4654.1,4654.0,3.702]
["bitfinex","ETHUSD",1756127065943,0.746,4654.1,4654.0,3.702]
["bitfinex","ETHUSD",1756127066957,0.746,4654.1,4653.9,2.14873146]
["bitfinex","ETHUSD",1756127067266,0.746,4654.1,4654.0,3.702]
["bitfinex","ETHUSD",1756127067267,0.3139,4654.1,4654.0,3.702]
["bitfinex","ETHUSD",1756127067563,0.3139,4654.1,4653.8,0.02]
["bitfinex","ETHUSD",1756127067729,0.4321,4654.0,4653.8,0.02]
["bitfinex","ETHUSD",1756127067935,0.3139,4653.9,4653.7,3.7]
["bitfinex","ETHUSD",1756127068146,0.3139,4653.9,4653.8,0.004]
["bitfinex","ETHUSD",1756127068323,0.33625014,4654.4,4653.8,0.004]
["bitfinex","ETHUSD",1756127068523,0.33625014,4654.4,4653.9,2.14872142]
["bitfinex","ETHUSD",1756127068847,0.33625014,4654.4,4654.0,3.699]
["bitfinex","ETHUSD",1756127069042,0.33625014,4654.4,4654.0,4.0693]
["bitfinex","ETHUSD",1756127069245,0.33625014,4654.4,4654.3,2.1485508]
["bitfinex","ETHUSD",1756127069449,0.33625014,4654.4,4654.3,5.8475508]
["bitfinex","ETHUSD",1756127069622,0.65015014,4654.4,4654.3,3.699]
["bitfinex","ETHUSD",1756127069957,0.746,4654.4,4654.2,3.699]
["bitfinex","ETHUSD",1756127070321,0.746,4654.4,4654.2,5.84759191]
["bitfinex","ETHUSD",1756127070518,0.746,4654.4,4654.2,3.699]
["bitfinex","ETHUSD",1756127070952,0.3139,4654.4,4654.1,2.14863297]
["bitfinex","ETHUSD",1756127071159,0.4321,4654.3,4654.2,3.698]
["bitfinex","ETHUSD",1756127071354,0.746,4654.3,4654.1,3.697]
["bitfinex","ETHUSD",1756127071546,0.746,4654.3,4654.1,5.84562078]
["bitfinex","ETHUSD",1756127071742,0.746,4654.3,4654.1,3.697]
["bitfinex","ETHUSD",1756127073228,0.746,4654.3,4654.1,5.8456337]
["bitfinex","ETHUSD",1756127073535,0.746,4654.3,4654.1,3.697]
["bitfinex","ETHUSD",1756127073754,0.4321,4654.2,4653.8,3.698]
["bitfinex","ETHUSD",1756127074056,0.3139,4653.9,4653.8,3.698]
["bitfinex","ETHUSD",1756127074261,0.3139,4653.9,4653.8,5.84678164]
["bitfinex","ETHUSD",1756127074856,0.3139,4653.9,4653.8,3.698]
["bitfinex","ETHUSD",1756127075058,0.746,4653.9,4653.8,0.004]
["bitfinex","ETHUSD",1756127076252,0.86676085,4653.9,4653.8,4.17299999]
["bitfinex","ETHUSD",1756127076426,0.12076085,4653.9,4653.8,4.17299999]
["bitfinex","ETHUSD",1756127076653,0.3139,4653.9,4653.8,4.17299999]
["bitfinex","ETHUSD",1756127077365,0.12076085,4654.2,4653.8,4.17299999]
["bitfinex","ETHUSD",1756127077534,0.4321,4654.1,4653.8,4.17299999]
["bitfinex","ETHUSD",1756127078262,0.3139,4653.9,4653.8,0.004]
["bitfinex","ETHUSD",1756127078471,0.66,4653.8,4651.8,0.02]
["bitfinex","ETHUSD",1756127078674,5.72708627,4653.6,4651.8,0.02]
["bitfinex","ETHUSD",1756127078967,0.66,4653.4,4652.0,2.14957489]
["bitfinex","ETHUSD",1756127079131,0.66,4653.4,4652.1,3.702]
["bitfinex","ETHUSD",1756127079132,1.55731688,4653.3,4652.1,3.702]
["bitfinex","ETHUSD",1756127079469,0.3139,4652.2,4652.1,3.702]
["bitfinex","ETHUSD",1756127079779,0.746,4652.2,4651.8,5.87067993]
["bitfinex","ETHUSD",1756127079944,0.746,4652.2,4651.8,2.16967993]
["bitfinex","ETHUSD",1756127080269,0.4321,4652.1,4651.9,2.14965634]
["bitfinex","ETHUSD",1756127080562,0.4321,4652.1,4652.0,2.14961306]
["bitfinex","ETHUSD",1756127080779,0.4321,4652.5,4651.9,2.14965026]
["bitfinex","ETHUSD",1756127080932,0.3139,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756127081359,0.4321,4652.5,4651.8,0.02]
["bitfinex","ETHUSD",1756127082476,0.4321,4652.5,4651.8,2.1696792]
["bitfinex","ETHUSD",1756127082645,0.4321,4652.5,4651.8,3.723]
["bitfinex","ETHUSD",1756127082972,0.4321,4652.5,4651.8,0.02]
["bitfinex","ETHUSD",1756127083138,0.3139,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756127083635,0.746,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756127085393,0.746,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127085394,1.406,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127085685,1.7119,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127086181,2.04835368,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127086894,4.19801295,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127087183,7.77992494,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127087571,5.63026567,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127087878,5.04835368,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127089254,0.95625368,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127089446,0.95625368,4651.9,4651.8,0.3328]
["bitfinex","ETHUSD",1756127089447,0.33645368,4651.9,4651.8,0.3328]
["bitfinex","ETHUSD",1756127090266,0.33645368,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127090474,0.65265368,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127091048,1.08045368,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127091285,1.18849905,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127092898,0.85204537,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127094693,1.51204537,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127096601,4.46004537,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127096771,7.46004537,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127097304,7.79650919,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127097493,9.94616846,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127098305,13.64216846,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127098703,11.49250919,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127099878,7.79650919,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127100078,11.49350919,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127100279,8.79550919,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127100584,0.33646382,4651.9,4651.8,0.3328]
["bitfinex","ETHUSD",1756127102088,6.696,4652.2,4651.8,0.3328]
["bitfinex","ETHUSD",1756127102322,2.314,4652.8,4651.8,0.3328]
["bitfinex","ETHUSD",1756127102323,1.654,4652.8,4651.8,0.3328]
["bitfinex","ETHUSD",1756127102524,1.654,4652.8,4651.8,0.7972]
["bitfinex","ETHUSD",1756127102884,1.654,4652.8,4651.9,2.14965927]
["bitfinex","ETHUSD",1756127103194,1.654,4652.8,4652.0,2.14960205]
["bitfinex","ETHUSD",1756127103399,3.696,4652.9,4652.0,2.14960205]
["bitfinex","ETHUSD",1756127103598,0.69434169,4653.3,4651.8,0.024]
["bitfinex","ETHUSD",1756127103814,0.42527294,4653.2,4652.8,0.3088]
["bitfinex","ETHUSD",1756127104121,1.654,4653.5,4652.9,0.4644]
["bitfinex","ETHUSD",1756127104286,5.35,4653.5,4653.4,0.3088]
["bitfinex","ETHUSD",1756127104499,0.001,4653.8,4653.4,0.3088]
["bitfinex","ETHUSD",1756127104685,0.001,4653.8,4653.5,0.4644]
["bitfinex","ETHUSD",1756127104910,0.001,4653.8,4653.7,0.3088]
["bitfinex","ETHUSD",1756127105301,0.001,4653.8,4653.1,0.4644]
["bitfinex","ETHUSD",1756127106392,0.001,4653.8,4652.6,1.110696]
["bitfinex","ETHUSD",1756127106594,0.2801,4653.0,4652.0,1.654]
["bitfinex","ETHUSD",1756127106789,0.02,4652.8,4652.0,3.80360077]
["bitfinex","ETHUSD",1756127107096,0.02,4652.8,4652.0,1.654]
["bitfinex","ETHUSD",1756127107401,0.02,4652.8,4652.1,2.14955551]
["bitfinex","ETHUSD",1756127107926,0.02,4652.8,4652.0,1.654]
["bitfinex","ETHUSD",1756127108221,0.02,4652.8,4651.8,0.024]
["bitfinex","ETHUSD",1756127108421,0.48267847,4652.8,4651.8,0.024]
["bitfinex","ETHUSD",1756127108625,0.74772542,4652.8,4651.8,2.17369883]
["bitfinex","ETHUSD",1756127108827,0.74772542,4652.8,4651.8,0.024]
["bitfinex","ETHUSD",1756127109126,0.33637417,4652.6,4652.0,2.14961306]
["bitfinex","ETHUSD",1756127109434,0.76417417,4652.6,4651.8,0.024]
["bitfinex","ETHUSD",1756127109736,0.1205818,4652.5,4651.8,0.024]
["bitfinex","ETHUSD",1756127110147,0.33637417,4652.6,4651.8,2.17369994]
["bitfinex","ETHUSD",1756127110343,0.45696749,4652.6,4651.8,0.024]
["bitfinex","ETHUSD",1756127110642,0.41699675,4652.5,4651.8,0.024]
["bitfinex","ETHUSD",1756127110944,0.41699675,4652.5,4651.8,2.17369344]
["bitfinex","ETHUSD",1756127111244,0.41699675,4652.5,4651.8,0.024]
["bitfinex","ETHUSD",1756127111636,0.41699675,4652.5,4651.8,2.17368037]
["bitfinex","ETHUSD",1756127111950,0.41699675,4652.5,4651.8,0.024]
["bitfinex","ETHUSD",1756127112354,0.41699675,4652.5,4652.4,0.3088]
["bitfinex","ETHUSD",1756127112647,0.02,4652.8,4652.4,0.3088]
["bitfinex","ETHUSD",1756127112942,0.60327018,4652.8,4652.4,0.3088]
["bitfinex","ETHUSD",1756127113113,0.60327018,4652.8,4651.8,2.63808064]
["bitfinex","ETHUSD",1756127113314,0.60327018,4652.8,4651.8,0.4884]
["bitfinex","ETHUSD",1756127113713,0.60327018,4652.8,4651.8,0.024]
["bitfinex","ETHUSD",1756127113915,0.98702769,4652.7,4651.8,0.024]
["bitfinex","ETHUSD",1756127114141,0.12059399,4652.6,4651.8,0.024]
["bitfinex","ETHUSD",1756127114549,0.4278,4652.5,4651.8,0.024]
["bitfinex","ETHUSD",1756127114753,0.89047847,4652.5,4651.8,0.024]
["bitfinex","ETHUSD",1756127114953,0.4278,4652.5,4651.8,0.024]
["bitfinex","ETHUSD",1756127115158,0.18775062,4652.4,4651.9,4.16899999]
["bitfinex","ETHUSD",1756127115329,0.4278,4652.3,4651.9,4.16899999]
["bitfinex","ETHUSD",1756127115521,0.65042909,4652.4,4651.9,4.16899999]
["bitfinex","ETHUSD",1756127115725,0.4278,4652.2,4651.9,4.16899999]
["bitfinex","ETHUSD",1756127115927,0.3162,4652.0,4651.9,4.16899999]
["bitfinex","ETHUSD",1756127116551,0.79950454,4652.3,4651.9,4.16899999]
["bitfinex","ETHUSD",1756127116747,0.79950454,4652.3,4651.9,4.48389999]
["bitfinex","ETHUSD",1756127117159,0.79950454,4652.3,4651.8,0.024]
["bitfinex","ETHUSD",1756127117160,0.2973,4652.0,4651.8,0.024]
["bitfinex","ETHUSD",1756127117949,0.46310189,4652.0,4651.8,0.024]
["bitfinex","ETHUSD",1756127118155,2.14965927,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127118582,2.61276116,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127118753,0.46310189,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127119166,2.14957952,4652.1,4651.8,0.024]
["bitfinex","ETHUSD",1756127119365,2.73341762,4652.0,4651.8,0.024]
["bitfinex","ETHUSD",1756127119539,0.46310189,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127119736,0.58377173,4652.0,4651.9,0.3149]
["bitfinex","ETHUSD",1756127119969,0.33640265,4652.3,4651.9,0.3149]
["bitfinex","ETHUSD",1756127120182,2.14953111,4652.2,4651.9,0.3149]
["bitfinex","ETHUSD",1756127120359,0.2973,4652.0,4651.8,0.024]
["bitfinex","ETHUSD",1756127120975,2.61267272,4652.1,4651.8,0.024]
["bitfinex","ETHUSD",1756127121193,0.46310189,4652.0,4651.8,0.024]
["bitfinex","ETHUSD",1756127121390,0.76040189,4652.0,4651.8,0.024]
["bitfinex","ETHUSD",1756127121555,0.5860482,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127121750,3.03300747,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127121949,3.49610936,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127122385,8.77190783,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127123153,12.45890783,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127125608,10.50490783,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127126271,10.50590783,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127126472,6.51361128,4651.9,4651.8,0.3389]
["bitfinex","ETHUSD",1756127126798,10.20161128,4651.9,4651.8,0.3389]
["bitfinex","ETHUSD",1756127127093,9.62255963,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127127498,10.0809387,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127127665,1.36383424,4651.9,4651.8,0.3389]
["bitfinex","ETHUSD",1756127127863,0.12063026,4651.9,4651.8,0.3389]
["bitfinex","ETHUSD",1756127128309,2.73334956,4652.0,4651.8,0.3389]
["bitfinex","ETHUSD",1756127128503,2.73339264,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127128879,0.58373337,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127129075,3.03069264,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127129286,4.59396335,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127132001,4.14666335,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127132173,7.83366335,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127132910,13.814015,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127133113,13.23496335,4651.9,4651.8,0.024]
["bitfinex","ETHUSD",1756127133478,3.44389035,4651.4,4651.3,0.004]
["bitfinex","ETHUSD",1756127133680,14.1984526,4651.4,4651.3,0.004]
["bitfinex","ETHUSD",1756127133880,14.6457526,4651.4,4651.3,0.004]
["bitfinex","ETHUSD",1756127134881,13.87366977,4651.4,4651.3,0.004]
["bitfinex","ETHUSD",1756127135077,10.18666977,4651.4,4651.3,0.004]
["bitfinex","ETHUSD",1756127135281,13.87366977,4651.4,4651.3,0.004]
["bitfinex","ETHUSD",1756127137105,14.21021339,4651.4,4651.3,0.004]
["bitfinex","ETHUSD",1756127137310,14.21020577,4651.4,4651.3,0.004]
["bitfinex","ETHUSD",1756127137512,14.87020577,4651.4,4651.3,0.004]
["bitfinex","ETHUSD",1756127137882,14.87019073,4651.4,4651.3,0.004]
["bitfinex","ETHUSD",1756127138310,10.73589073,4651.4,4651.3,0.004]
["bitfinex","ETHUSD",1756127138515,14.87019073,4651.4,4651.3,0.004]
["bitfinex","ETHUSD",1756127138691,44.87019073,4651.4,4651.3,0.004]
["bitfinex","ETHUSD",1756127139092,4.10412148,4650.9,4650.8,0.024]
["bitfinex","ETHUSD",1756127139308,42.49962448,4650.9,4650.8,0.024]
["bitfinex","ETHUSD",1756127139617,42.94692448,4650.9,4650.8,0.024]
["bitfinex","ETHUSD",1756127140115,43.28355029,4650.9,4650.8,0.024]
["bitfinex","ETHUSD",1756127141021,0.66,4650.2,4649.8,0.02]
["bitfinex","ETHUSD",1756127141197,5.2513,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756127141514,11.67361929,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756127141705,10.82691929,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756127141907,10.37961929,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756127142097,10.37961929,4649.9,4649.8,0.3349]
["bitfinex","ETHUSD",1756127142098,10.08231929,4649.9,4649.8,0.3349]
["bitfinex","ETHUSD",1756127143219,10.41895038,4649.9,4649.8,0.3349]
["bitfinex","ETHUSD",1756127143514,11.87936456,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756127143726,12.32666456,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756127144493,11.87936456,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756127144700,12.32666456,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756127145231,12.52743178,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756127145530,42.52743178,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756127145694,43.82143178,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756127145895,43.82143178,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1756127146133,43.82143178,4649.9,4649.1,0.004]
["bitfinex","ETHUSD",1756127146134,0.66,4649.2,4649.1,0.004]
["bitfinex","ETHUSD",1756127146330,11.79030842,4649.2,4649.1,0.004]
["bitfinex","ETHUSD",1756127146527,12.71451031,4649.2,4649.1,0.004]
["bitfinex","ETHUSD",1756127147030,12.71427,4649.2,4649.1,0.004]
["bitfinex","ETHUSD",1756127147427,42.71427,4649.2,4649.1,0.004]
["bitfinex","ETHUSD",1756127147631,45.18928756,4649.2,4649.1,0.004]
["bitfinex","ETHUSD",1756127147998,45.96012313,4649.2,4649.1,0.004]
["bitfinex","ETHUSD",1756127148199,45.95951029,4649.2,4649.1,0.004]
["bitfinex","ETHUSD",1756127148795,4.10504648,4648.9,4648.8,0.024]
["bitfinex","ETHUSD",1756127149100,12.66349116,4648.9,4648.8,0.024]
["bitfinex","ETHUSD",1756127149299,44.02363683,4648.9,4648.8,0.024]
["bitfinex","ETHUSD",1756127149600,43.25341003,4648.9,4648.8,0.024]
["bitfinex","ETHUSD",1756127150334,43.25294054,4648.9,4648.8,0.024]
["bitfinex","ETHUSD",1756127151029,43.25294054,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756127152929,44.4091939,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756127153102,43.25294054,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756127153299,39.56494054,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756127153531,44.4101939,4648.9,4648.8,0.00400001]
["bitfinex","ETHUSD",1756127153734,39.56494054,4648.9,4648.8,0.00400001]
["bitfinex","ETHUSD",1756127153904,43.25394054,4648.9,4648.8,0.00400001]
["bitfinex","ETHUSD",1756127154230,44.4101939,4648.9,4648.8,0.00400001]
["bitfinex","ETHUSD",1756127155554,44.4101939,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756127155865,7.10509275,4648.8,4648.7,1e-08]
["bitfinex","ETHUSD",1756127156063,41.31868795,4648.8,4648.7,1e-08]
["bitfinex","ETHUSD",1756127156236,40.16568641,4648.8,4648.7,1e-08]
["bitfinex","ETHUSD",1756127156755,39.79503991,4648.8,4648.7,1e-08]
["bitfinex","ETHUSD",1756127156926,40.11527861,4648.8,4648.7,1e-08]
["bitfinex","ETHUSD",1756127157642,40.45200875,4648.8,4648.7,1e-08]
["bitfinex","ETHUSD",1756127158242,40.45200875,4648.8,4647.5,0.4696]
["bitfinex","ETHUSD",1756127158243,7.10527785,4648.4,4647.5,0.4696]
["bitfinex","ETHUSD",1756127158439,7.68846917,4648.4,4647.9,0.4696]
["bitfinex","ETHUSD",1756127158639,12.146084,4648.4,4648.3,0.2952]
["bitfinex","ETHUSD",1756127159579,11.69346917,4648.4,4648.3,0.004]
["bitfinex","ETHUSD",1756127159739,13.40707169,4648.4,4648.3,0.004]
["bitfinex","ETHUSD",1756127159940,13.09107169,4648.4,4648.3,0.004]
["bitfinex","ETHUSD",1756127160139,13.29137511,4648.4,4648.3,0.004]
["bitfinex","ETHUSD",1756127160337,13.60737511,4648.4,4648.3,0.004]
["bitfinex","ETHUSD",1756127161039,45.22144533,4648.4,4648.3,0.004]
["bitfinex","ETHUSD",1756127161288,13.29137511,4648.4,4648.3,0.2952]
["bitfinex","ETHUSD",1756127161437,8.30837511,4648.4,4648.3,0.2952]
["bitfinex","ETHUSD",1756127161635,10.08346917,4648.4,4648.3,0.2952]
["bitfinex","ETHUSD",1756127161841,9.42346917,4648.4,4648.3,0.7648]
["bitfinex","ETHUSD",1756127162467,9.42346917,4648.4,4648.3,0.2952]
["bitfinex","ETHUSD",1756127162679,12.53165969,4648.4,4648.3,0.004]
["bitfinex","ETHUSD",1756127162993,13.50926749,4648.4,4648.3,0.004]
["bitfinex","ETHUSD",1756127163312,13.92112489,4648.4,4648.3,0.004]
["bitfinex","ETHUSD",1756127164615,13.92112489,4648.4,4648.3,1e-08]
["bitfinex","ETHUSD",1756127164897,7.10574075,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756127165054,13.54943987,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756127165262,14.90438386,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756127165488,14.98523245,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756127165672,15.44247257,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756127166079,15.44243945,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756127166283,15.90353945,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756127166472,15.90353603,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756127167195,15.12643603,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756127168297,11.43743603,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756127168594,15.12643603,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756127168793,15.44243603,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756127169301,15.44262721,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756127169796,15.90372721,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756127169965,11.75362721,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756127170176,15.44262721,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756127170506,5.62588646,4647.4,4647.3,0.2952]
["bitfinex","ETHUSD",1756127170704,8.6177918,4647.4,4647.3,0.7648]
["bitfinex","ETHUSD",1756127170874,11.28098552,4647.4,4647.3,0.7648]
["bitfinex","ETHUSD",1756127171506,12.43797299,4647.4,4647.3,0.7648]
["bitfinex","ETHUSD",1756127171708,12.89098552,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756127171908,15.6719995,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756127172099,45.6719995,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756127173211,4.10592597,4647.0,4646.9,0.004]
["bitfinex","ETHUSD",1756127173402,11.57939901,4647.0,4646.9,0.004]
["bitfinex","ETHUSD",1756127173715,12.99863225,4647.0,4646.9,0.004]
["bitfinex","ETHUSD",1756127174010,9.30963225,4647.0,4646.9,0.2952]
["bitfinex","ETHUSD",1756127174212,9.96223212,4647.0,4646.9,0.7648]
["bitfinex","ETHUSD",1756127174919,9.96223212,4647.0,4646.9,0.2952]
["bitfinex","ETHUSD",1756127175283,9.96263052,4647.0,4646.9,0.2952]
["bitfinex","ETHUSD",1756127175602,4.81211778,4647.0,4646.9,0.7648]
["bitfinex","ETHUSD",1756127175920,7.92138421,4647.0,4646.9,0.7648]
["bitfinex","ETHUSD",1756127176133,5.76945824,4647.0,4646.9,0.7648]
["bitfinex","ETHUSD",1756127176717,7.92138421,4647.0,4646.9,0.7648]
["bitfinex","ETHUSD",1756127176886,8.12278675,4647.0,4646.9,0.7648]
["bitfinex","ETHUSD",1756127177286,6.96308205,4647.0,4646.9,0.7648]
["bitfinex","ETHUSD",1756127177512,4.81115608,4647.0,4646.9,0.7648]
["bitfinex","ETHUSD",1756127177720,1.12215608,4647.0,4646.9,0.2952]
["bitfinex","ETHUSD",1756127177924,5.9714767,4647.0,4646.9,0.7431]
["bitfinex","ETHUSD",1756127178285,8.12340267,4647.0,4646.9,0.7431]
["bitfinex","ETHUSD",1756127178516,6.96308205,4647.0,4646.9,0.7431]
["bitfinex","ETHUSD",1756127178718,6.96308205,4647.0,4646.9,0.2952]
["bitfinex","ETHUSD",1756127179100,9.1375737,4647.0,4646.9,0.004]
["bitfinex","ETHUSD",1756127180083,13.4315737,4647.0,4646.9,0.004]
["bitfinex","ETHUSD",1756127180287,4.1062965,4646.2,4646.1,0.004]
["bitfinex","ETHUSD",1756127180508,13.53961947,4646.2,4646.1,0.004]
["bitfinex","ETHUSD",1756127180716,15.26356518,4646.2,4646.1,0.004]
["bitfinex","ETHUSD",1756127181223,0.78532297,4646.2,4646.1,0.3121]
["bitfinex","ETHUSD",1756127181386,0.58392043,4646.2,4646.1,0.76]
["bitfinex","ETHUSD",1756127181727,1.7445959,4646.2,4646.1,0.76]
["bitfinex","ETHUSD",1756127182030,0.46310189,4646.2,4646.1,0.76]
["bitfinex","ETHUSD",1756127183280,1.74460634,4646.2,4646.1,0.3121]
["bitfinex","ETHUSD",1756127183625,4.44026347,4646.2,4646.1,0.3121]
["bitfinex","ETHUSD",1756127183983,4.44026347,4646.2,4646.1,0.004]
["bitfinex","ETHUSD",1756127184188,2.28796697,4646.2,4646.1,0.004]
["bitfinex","ETHUSD",1756127184410,5.10026347,4646.2,4646.1,0.004]
["bitfinex","ETHUSD",1756127184689,4.27298131,4646.2,4646.1,0.76]
["bitfinex","ETHUSD",1756127185087,4.27300776,4646.2,4646.1,0.76]
["bitfinex","ETHUSD",1756127185387,0.92087665,4646.2,4646.1,0.3121]
["bitfinex","ETHUSD",1756127185590,4.60988349,4646.2,4646.1,0.3121]
["bitfinex","ETHUSD",1756127188210,6.76217999,4646.2,4646.1,0.3121]
["bitfinex","ETHUSD",1756127188520,4.81279583,4646.2,4646.1,0.3121]
["bitfinex","ETHUSD",1756127189233,5.50930031,4646.2,4646.1,0.3121]
["bitfinex","ETHUSD",1756127189530,5.50930031,4646.2,4646.1,0.004]
["bitfinex","ETHUSD",1756127189730,7.66159681,4646.2,4646.1,0.004]
["bitfinex","ETHUSD",1756127190090,5.50930031,4646.2,4646.1,0.004]
["bitfinex","ETHUSD",1756127190618,5.50930031,4646.2,4646.1,0.3121]
["bitfinex","ETHUSD",1756127191225,8.82294615,4646.2,4646.1,0.3121]
["bitfinex","ETHUSD",1756127191404,7.66159681,4646.2,4646.1,0.3121]
["bitfinex","ETHUSD",1756127192122,9.12622708,4646.2,4646.1,0.004]
["bitfinex","ETHUSD",1756127192324,4.27559681,4646.2,4646.1,0.004]
["bitfinex","ETHUSD",1756127192623,7.96459681,4646.2,4646.1,0.004]
["bitfinex","ETHUSD",1756127193328,8.39629681,4646.2,4646.1,0.004]
["bitfinex","ETHUSD",1756127194291,9.05629681,4646.2,4646.1,0.004]
["bitfinex","ETHUSD",1756127194493,4.10634282,4646.1,4646.0,0.004]
["bitfinex","ETHUSD",1756127194713,14.33443124,4646.1,4646.0,0.004]
["bitfinex","ETHUSD",1756127194923,2.81243548,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127195129,7.59184119,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127195425,11.02354119,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127196827,11.12917409,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127197018,9.47291538,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127197221,13.16191538,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127197934,9.47291538,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127198101,13.49882198,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127198296,14.79282198,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127199204,14.90274166,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127200500,44.90274166,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127201736,44.56583506,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127203606,46.11353412,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127204137,44.22048306,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127204354,44.65218306,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127204645,40.20853615,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127204849,44.21995656,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127205026,4.10657447,4645.6,4645.5,0.004]
["bitfinex","ETHUSD",1756127205261,8.58245368,4645.6,4645.5,0.3121]
["bitfinex","ETHUSD",1756127207200,11.89005368,4645.6,4645.5,0.004]
["bitfinex","ETHUSD",1756127207350,12.33715368,4645.6,4645.5,0.004]
["bitfinex","ETHUSD",1756127207669,8.64815368,4645.6,4645.5,0.004]
["bitfinex","ETHUSD",1756127207860,13.83051228,4645.6,4645.5,0.004]
["bitfinex","ETHUSD",1756127208262,13.91685928,4645.6,4645.5,0.004]
["bitfinex","ETHUSD",1756127208859,45.46455834,4645.6,4645.5,0.004]
["bitfinex","ETHUSD",1756127209558,4.10671349,4645.3,4644.8,0.02]
["bitfinex","ETHUSD",1756127209885,7.41449887,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756127210080,16.01208987,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756127210380,15.63555665,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756127211567,15.18845665,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756127211765,9.22675757,4644.9,4644.8,0.333]
["bitfinex","ETHUSD",1756127212081,12.91575757,4644.9,4644.8,0.333]
["bitfinex","ETHUSD",1756127212462,12.57877808,4644.9,4644.8,0.333]
["bitfinex","ETHUSD",1756127213491,14.706255,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756127213678,15.23228684,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756127214286,14.90986643,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756127214487,15.23212969,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756127214695,14.92452969,4644.9,4644.8,0.333]
["bitfinex","ETHUSD",1756127215672,14.92452969,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756127215873,15.26151663,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756127216281,15.26151663,4644.9,4644.8,0.333]
["bitfinex","ETHUSD",1756127216282,16.42147063,4644.9,4644.8,0.333]
["bitfinex","ETHUSD",1756127216658,11.57251663,4644.9,4644.8,0.333]
["bitfinex","ETHUSD",1756127216991,15.26151663,4644.9,4644.8,0.333]
["bitfinex","ETHUSD",1756127217488,16.421576,4644.9,4644.8,0.333]
["bitfinex","ETHUSD",1756127218280,12.072576,4644.9,4644.8,0.333]
["bitfinex","ETHUSD",1756127218481,14.07566724,4644.9,4644.8,0.333]
["bitfinex","ETHUSD",1756127219992,0.92229446,4644.9,4644.8,0.7959]
["bitfinex","ETHUSD",1756127220175,0.33698694,4644.9,4644.8,2.94884522]
["bitfinex","ETHUSD",1756127220386,0.4644588,4645.3,4645.1,2.15278833]
["bitfinex","ETHUSD",1756127220587,0.58006674,4645.7,4645.2,0.52827883]
["bitfinex","ETHUSD",1756127220904,1.04452554,4645.7,4645.3,0.2083]
["bitfinex","ETHUSD",1756127221112,4.26806674,4645.7,4645.6,0.313]
["bitfinex","ETHUSD",1756127221268,1.04452554,4645.7,4645.6,0.5213]
["bitfinex","ETHUSD",1756127221972,1.04452554,4645.7,4645.6,0.313]
["bitfinex","ETHUSD",1756127222722,1.35879426,4645.7,4644.8,0.02]
["bitfinex","ETHUSD",1756127222927,0.58022809,4645.2,4644.8,0.02]
["bitfinex","ETHUSD",1756127223089,0.58022809,4645.2,4645.1,0.313]
["bitfinex","ETHUSD",1756127223393,4.27312021,4645.2,4645.1,0.313]
["bitfinex","ETHUSD",1756127223589,0.58512021,4645.2,4645.1,0.313]
["bitfinex","ETHUSD",1756127223788,0.58033115,4645.5,4645.1,0.5213]
["bitfinex","ETHUSD",1756127224011,1.04453956,4645.7,4645.2,0.2083]
["bitfinex","ETHUSD",1756127224203,0.46420841,4645.8,4645.6,0.313]
["bitfinex","ETHUSD",1756127224632,0.46420841,4645.9,4645.7,0.2083]
["bitfinex","ETHUSD",1756127224927,0.46420841,4645.9,4645.8,0.313]
["bitfinex","ETHUSD",1756127225134,1.04453956,4646.0,4645.8,0.313]
["bitfinex","ETHUSD",1756127227040,1.04453956,4646.3,4645.9,0.2083]
["bitfinex","ETHUSD",1756127227196,4.488075,4646.5,4646.4,0.313]
["bitfinex","ETHUSD",1756127227395,0.801075,4646.5,4646.4,0.313]
["bitfinex","ETHUSD",1756127227592,0.33686659,4646.5,4646.4,0.313]
["bitfinex","ETHUSD",1756127228324,0.33686659,4646.5,4646.4,2.67350385]
["bitfinex","ETHUSD",1756127228622,0.001,4646.6,4646.5,2.15215753]
["bitfinex","ETHUSD",1756127228787,0.001,4646.6,4646.5,2.67345753]
["bitfinex","ETHUSD",1756127232285,0.001,4646.6,4646.5,2.46515753]
["bitfinex","ETHUSD",1756127234808,0.001,4646.6,4646.5,2.67345753]
["bitfinex","ETHUSD",1756127235095,0.001,4646.6,4646.5,2.46515753]
["bitfinex","ETHUSD",1756127235317,0.001,4646.6,4646.5,3.71755183]
["bitfinex","ETHUSD",1756127235995,0.001,4646.6,4646.5,3.50925183]
["bitfinex","ETHUSD",1756127236692,0.001,4646.6,4646.5,3.71755183]
["bitfinex","ETHUSD",1756127237571,0.001,4646.6,4646.5,3.91827483]
["bitfinex","ETHUSD",1756127238921,0.001,4646.6,4646.5,7.19325183]
["bitfinex","ETHUSD",1756127239074,0.001,4646.6,4646.5,7.40165183]
["bitfinex","ETHUSD",1756127239412,0.20072274,4647.4,4647.3,2.15178705]
["bitfinex","ETHUSD",1756127239708,0.02,4647.8,4647.7,2.15160186]
["bitfinex","ETHUSD",1756127239867,0.02,4647.8,4647.7,2.16400186]
["bitfinex","ETHUSD",1756127240066,0.02,4647.8,4647.7,5.84800186]
["bitfinex","ETHUSD",1756127243109,0.02,4647.8,4647.7,5.85570186]
["bitfinex","ETHUSD",1756127243412,0.001,4648.7,4648.6,2.1511853]
["bitfinex","ETHUSD",1756127243613,0.001,4648.7,4648.6,5.8465853]
["bitfinex","ETHUSD",1756127245323,0.001,4648.7,4648.6,6.5142853]
["bitfinex","ETHUSD",1756127245472,0.001,4648.7,4648.6,6.6005133]
["bitfinex","ETHUSD",1756127245791,0.001,4648.7,4648.6,11.01287039]
["bitfinex","ETHUSD",1756127248311,1e-08,4648.7,4648.6,9.8438704]
["bitfinex","ETHUSD",1756127248479,1e-08,4648.7,4648.6,9.9510704]
["bitfinex","ETHUSD",1756127249637,1e-08,4648.7,4648.6,9.9433704]
["bitfinex","ETHUSD",1756127250490,0.001,4649.2,4649.1,2.15095394]
["bitfinex","ETHUSD",1756127250814,0.001,4649.2,4649.1,17.73335393]
["bitfinex","ETHUSD",1756127251134,0.001,4649.2,4649.1,13.84465393]
["bitfinex","ETHUSD",1756127251331,0.001,4649.2,4649.1,17.51325393]
["bitfinex","ETHUSD",1756127251505,0.001,4649.2,4649.1,17.06095393]
["bitfinex","ETHUSD",1756127251837,0.001,4649.2,4649.1,17.86169113]
["bitfinex","ETHUSD",1756127252828,0.001,4649.2,4649.1,17.87409113]
["bitfinex","ETHUSD",1756127253537,0.001,4649.2,4649.1,18.52074213]
["bitfinex","ETHUSD",1756127254731,0.001,4649.2,4649.1,17.86169113]
["bitfinex","ETHUSD",1756127254891,0.001,4649.2,4649.1,10.81409113]
["bitfinex","ETHUSD",1756127255921,0.001,4649.2,4649.1,17.87409113]
["bitfinex","ETHUSD",1756127257316,0.7469,4649.2,4649.1,7.12069113]
["bitfinex","ETHUSD",1756127257516,0.7469,4649.2,4648.7,0.78367736]
["bitfinex","ETHUSD",1756127257739,0.7469,4649.2,4648.4,5.82399999]
["bitfinex","ETHUSD",1756127257740,0.9135056,4649.1,4648.8,3.68]
["bitfinex","ETHUSD",1756127259930,0.4523,4649.1,4649.0,2.15100021]
["bitfinex","ETHUSD",1756127260128,0.75521018,4649.1,4649.0,2.15100021]
["bitfinex","ETHUSD",1756127260625,1.20751018,4649.1,4649.0,2.15100021]
["bitfinex","ETHUSD",1756127264198,1.78784133,4649.1,4649.0,2.15100021]
["bitfinex","ETHUSD",1756127265102,1.20751018,4649.1,4649.0,2.15100021]
["bitfinex","ETHUSD",1756127265599,1.20751018,4649.1,4649.0,5.83000021]
["bitfinex","ETHUSD",1756127266000,0.46161018,4649.1,4649.0,6.64100815]
["bitfinex","ETHUSD",1756127266402,0.46161018,4649.1,4649.0,7.30100815]
["bitfinex","ETHUSD",1756127266610,0.001,4649.2,4649.1,2.15095394]
["bitfinex","ETHUSD",1756127266814,0.4639955,4649.2,4649.1,2.16345394]
["bitfinex","ETHUSD",1756127267795,1e-08,4649.2,4649.1,23.91195124]
["bitfinex","ETHUSD",1756127267931,0.57890307,4650.6,4649.9,2.15058388]
["bitfinex","ETHUSD",1756127268100,0.02,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1756127268306,0.02,4650.8,4650.7,5.84171394]
["bitfinex","ETHUSD",1756127269330,0.02,4650.8,4650.7,6.48815394]
["bitfinex","ETHUSD",1756127270538,0.02,4650.8,4650.7,7.14815394]
["bitfinex","ETHUSD",1756127270747,0.02,4650.8,4650.7,7.94666188]
["bitfinex","ETHUSD",1756127270954,0.02,4650.8,4650.7,19.28286187]
["bitfinex","ETHUSD",1756127271303,0.02,4650.8,4650.7,19.29066187]
["bitfinex","ETHUSD",1756127271554,0.02,4650.8,4650.7,19.28286187]
["bitfinex","ETHUSD",1756127272147,0.02,4651.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1756127272447,0.02,4651.8,4651.7,11.65075169]
["bitfinex","ETHUSD",1756127273704,0.3078,4651.8,4651.7,11.65075169]
["bitfinex","ETHUSD",1756127273917,0.7408,4651.8,4651.7,11.65075169]
["bitfinex","ETHUSD",1756127274117,0.02,4651.8,4651.7,11.65075169]
["bitfinex","ETHUSD",1756127274319,0.7408,4651.8,4651.7,11.65075169]
["bitfinex","ETHUSD",1756127274624,0.02,4651.8,4651.7,12.68001541]
["bitfinex","ETHUSD",1756127274827,0.02,4651.8,4651.7,12.69251541]
["bitfinex","ETHUSD",1756127275721,0.02,4651.8,4651.7,13.35251541]
["bitfinex","ETHUSD",1756127275918,0.02,4651.8,4651.7,13.46751541]
["bitfinex","ETHUSD",1756127276121,0.02,4651.8,4651.7,16.46751541]
["bitfinex","ETHUSD",1756127276548,0.02,4651.8,4651.7,16.45971541]
["bitfinex","ETHUSD",1756127278155,0.7408,4651.8,4651.7,9.93199999]
["bitfinex","ETHUSD",1756127278831,0.7408,4651.8,4651.7,9.49899999]
["bitfinex","ETHUSD",1756127279032,0.3078,4651.8,4651.7,5.82299999]
["bitfinex","ETHUSD",1756127279268,0.02,4651.8,4651.7,11.64875169]
["bitfinex","ETHUSD",1756127279430,0.02,4651.8,4651.7,13.02861005]
["bitfinex","ETHUSD",1756127280373,0.02,4651.8,4651.7,9.99475169]
["bitfinex","ETHUSD",1756127280974,0.7408,4651.8,4651.7,9.99475169]
["bitfinex","ETHUSD",1756127281476,0.3078,4651.8,4651.7,9.99475169]
["bitfinex","ETHUSD",1756127281687,0.7408,4651.8,4651.7,9.99475169]
["bitfinex","ETHUSD",1756127281979,0.02,4651.8,4651.7,9.99475169]
["bitfinex","ETHUSD",1756127282182,0.02,4651.8,4651.7,11.20920883]
["bitfinex","ETHUSD",1756127282473,0.7408,4651.8,4651.7,11.20920883]
["bitfinex","ETHUSD",1756127283164,0.7408,4651.8,4651.7,9.99475169]
["bitfinex","ETHUSD",1756127283543,0.7408,4651.8,4651.7,7.84499999]
["bitfinex","ETHUSD",1756127283969,0.7408,4651.8,4651.7,4.16899999]
["bitfinex","ETHUSD",1756127284152,0.7408,4651.8,4651.7,7.84499999]
["bitfinex","ETHUSD",1756127284346,2.89054754,4651.8,4651.2,4.16899999]
["bitfinex","ETHUSD",1756127284547,0.89423106,4651.7,4651.3,3.675]
["bitfinex","ETHUSD",1756127284754,0.2878,4651.4,4651.3,3.675]
["bitfinex","ETHUSD",1756127285077,0.7208,4651.4,4651.3,3.675]
["bitfinex","ETHUSD",1756127286458,0.7208,4651.4,4651.0,1.654]
["bitfinex","ETHUSD",1756127286653,0.433,4651.3,4651.1,3.675]
["bitfinex","ETHUSD",1756127286958,0.2878,4651.2,4651.1,3.675]
["bitfinex","ETHUSD",1756127287172,0.7208,4651.2,4651.1,3.675]
["bitfinex","ETHUSD",1756127287478,0.7208,4651.2,4650.2,1.654]
["bitfinex","ETHUSD",1756127287677,2.15022227,4650.7,4650.3,3.675]
["bitfinex","ETHUSD",1756127287977,2.43815626,4650.4,4649.8,0.02]
["bitfinex","ETHUSD",1756127288179,2.1504012,4650.3,4649.9,3.675]
["bitfinex","ETHUSD",1756127288343,0.2878,4650.0,4649.8,0.02]
["bitfinex","ETHUSD",1756127288878,2.58358388,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756127289057,3.3328602,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756127289461,3.66614622,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756127289645,7.43978367,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756127290250,6.66614622,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756127290944,3.66614622,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756127292650,4.44632003,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756127292976,3.66,4649.8,4649.6,0.004]
["bitfinex","ETHUSD",1756127293282,7.44876095,4649.7,4649.6,0.004]
["bitfinex","ETHUSD",1756127293576,7.88176095,4649.7,4649.6,0.004]
["bitfinex","ETHUSD",1756127293802,2.81104648,4648.9,4648.8,0.024]
["bitfinex","ETHUSD",1756127293956,55.64614543,4648.9,4648.8,0.024]
["bitfinex","ETHUSD",1756127294286,55.31041771,4648.9,4648.8,0.024]
["bitfinex","ETHUSD",1756127294484,55.190278,4648.9,4648.8,0.024]
["bitfinex","ETHUSD",1756127296363,55.52699439,4648.9,4648.8,0.024]
["bitfinex","ETHUSD",1756127297178,2.15150928,4647.9,4646.6,3.676]
["bitfinex","ETHUSD",1756127297484,2.43830928,4647.9,4646.6,3.676]
["bitfinex","ETHUSD",1756127297680,7.02218423,4647.9,4646.6,3.676]
["bitfinex","ETHUSD",1756127298085,7.35892175,4647.9,4646.6,3.676]
["bitfinex","ETHUSD",1756127298287,8.01892175,4647.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127298610,8.47839815,4647.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127298762,8.47839815,4647.9,4645.9,2.15242556]
["bitfinex","ETHUSD",1756127299387,8.47801598,4647.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127299595,8.47801598,4647.9,4646.0,2.15238024]
["bitfinex","ETHUSD",1756127300197,8.01892175,4647.9,4645.9,4.16899999]
["bitfinex","ETHUSD",1756127300489,8.01892175,4647.9,4646.0,4.16899999]
["bitfinex","ETHUSD",1756127300856,2.15197228,4646.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127301097,6.11477228,4646.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127301390,6.57207228,4646.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127302393,2.89607228,4646.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127302577,6.57307228,4646.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127302783,3.7685698,4646.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127303896,1.655,4647.1,4645.8,0.02]
["bitfinex","ETHUSD",1756127304064,3.677,4647.0,4645.8,0.02]
["bitfinex","ETHUSD",1756127304391,2.48877231,4646.9,4645.8,2.17247127]
["bitfinex","ETHUSD",1756127304697,0.33680003,4646.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127304902,0.33680003,4646.9,4646.0,2.1523777]
["bitfinex","ETHUSD",1756127305448,2.77557231,4646.9,4645.8,2.17247008]
["bitfinex","ETHUSD",1756127305602,0.33680003,4646.9,4645.9,2.15243276]
["bitfinex","ETHUSD",1756127305797,3.23287231,4646.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127306136,1.08090003,4646.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127306335,1.08090003,4646.9,4645.9,2.15243038]
["bitfinex","ETHUSD",1756127306627,4.52787231,4646.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127306796,4.16136888,4646.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127307399,4.16136888,4646.9,4645.8,2.1724474]
["bitfinex","ETHUSD",1756127307699,4.16136888,4646.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127307899,4.16136888,4646.9,4645.8,2.17247787]
["bitfinex","ETHUSD",1756127308134,2.0093966,4646.9,4645.9,2.15243192]
["bitfinex","ETHUSD",1756127308321,4.16136888,4646.9,4645.8,2.17246939]
["bitfinex","ETHUSD",1756127308498,4.16136888,4646.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127308705,1.2652966,4646.9,4646.0,2.15235433]
["bitfinex","ETHUSD",1756127308927,0.33680003,4646.9,4646.0,2.15235433]
["bitfinex","ETHUSD",1756127309442,0.33680003,4646.9,4646.0,2.15238357]
["bitfinex","ETHUSD",1756127310024,0.33680003,4646.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127310025,0.33680003,4646.9,4646.8,0.0325]
["bitfinex","ETHUSD",1756127310258,0.33680003,4646.9,4646.8,4.20149999]
["bitfinex","ETHUSD",1756127310547,0.33680003,4646.9,4646.8,6.36131858]
["bitfinex","ETHUSD",1756127310748,3.677,4648.0,4647.1,2.15187966]
["bitfinex","ETHUSD",1756127311049,3.677,4648.1,4647.1,2.15187966]
["bitfinex","ETHUSD",1756127311248,0.45872387,4648.0,4647.1,2.15187966]
["bitfinex","ETHUSD",1756127311452,0.45872387,4648.0,4646.9,6.320961]
["bitfinex","ETHUSD",1756127311653,0.4573,4647.9,4646.9,4.16899999]
["bitfinex","ETHUSD",1756127311950,2.60882007,4647.9,4646.9,4.16899999]
["bitfinex","ETHUSD",1756127312158,2.61100022,4647.8,4646.9,4.16899999]
["bitfinex","ETHUSD",1756127312454,0.45943101,4647.7,4646.9,4.16899999]
["bitfinex","ETHUSD",1756127312665,0.45943101,4648.0,4646.9,4.16899999]
["bitfinex","ETHUSD",1756127312891,0.45943101,4648.3,4647.9,2.15147772]
["bitfinex","ETHUSD",1756127313021,2.17110057,4648.8,4648.2,0.0125]
["bitfinex","ETHUSD",1756127313217,0.45933204,4648.7,4648.2,0.0125]
["bitfinex","ETHUSD",1756127313418,0.47933204,4648.8,4648.2,0.0125]
["bitfinex","ETHUSD",1756127313728,0.93663204,4648.8,4648.2,0.0125]
["bitfinex","ETHUSD",1756127313931,2.15114052,4648.7,4648.2,0.0125]
["bitfinex","ETHUSD",1756127314130,0.4773,4648.8,4648.2,0.0125]
["bitfinex","ETHUSD",1756127314131,0.45933204,4648.6,4648.2,0.0125]
["bitfinex","ETHUSD",1756127314333,0.91663204,4648.7,4648.2,0.0125]
["bitfinex","ETHUSD",1756127315018,0.021,4648.8,4648.2,0.0125]
["bitfinex","ETHUSD",1756127315334,2.15148052,4648.0,4647.6,0.004]
["bitfinex","ETHUSD",1756127315534,3.06814743,4647.9,4647.6,0.004]
["bitfinex","ETHUSD",1756127315855,0.45933204,4647.8,4647.6,0.004]
["bitfinex","ETHUSD",1756127316155,0.45933204,4647.7,4647.6,0.004]
["bitfinex","ETHUSD",1756127316688,0.45933204,4647.7,4647.6,0.0165]
["bitfinex","ETHUSD",1756127317149,0.45933204,4647.7,4647.6,0.004]
["bitfinex","ETHUSD",1756127318380,0.45933204,4647.7,4647.6,0.0165]
["bitfinex","ETHUSD",1756127319232,1.22805976,4647.7,4647.6,0.0165]
["bitfinex","ETHUSD",1756127320032,0.45933204,4647.7,4647.6,0.0165]
["bitfinex","ETHUSD",1756127320338,0.021,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1756127320563,0.0132,4648.8,4648.7,7.50243902]
["bitfinex","ETHUSD",1756127321664,0.0132,4648.8,4648.7,7.75007339]
["bitfinex","ETHUSD",1756127321888,0.0132,4648.8,4648.7,8.75092164]
["bitfinex","ETHUSD",1756127322186,0.0132,4648.8,4648.7,8.50328727]
["bitfinex","ETHUSD",1756127325208,1e-08,4648.8,4648.7,12.16328727]
["bitfinex","ETHUSD",1756127325407,1e-08,4648.8,4648.7,7.92668727]
["bitfinex","ETHUSD",1756127325632,1e-08,4648.8,4648.7,11.60168727]
["bitfinex","ETHUSD",1756127328130,1e-08,4648.8,4648.7,11.49348727]
["bitfinex","ETHUSD",1756127330129,1e-08,4648.8,4648.7,8.49348727]
["bitfinex","ETHUSD",1756127332155,1e-08,4648.8,4648.7,1.655]
["bitfinex","ETHUSD",1756127332314,0.29710001,4648.8,4648.0,1.741231]
["bitfinex","ETHUSD",1756127332640,0.29710001,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1756127332641,1e-08,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1756127333044,0.74990001,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1756127333444,0.74990001,4648.8,4648.4,2.15127609]
["bitfinex","ETHUSD",1756127333648,0.4528,4648.7,4648.6,2.15118517]
["bitfinex","ETHUSD",1756127333852,0.7499,4648.7,4648.6,2.15118517]
["bitfinex","ETHUSD",1756127334065,1e-08,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1756127334210,0.45280001,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1756127334419,0.74990001,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1756127335465,0.74990001,4648.8,4648.7,0.79753706]
["bitfinex","ETHUSD",1756127335627,0.74990001,4648.8,4648.7,5.82413902]
["bitfinex","ETHUSD",1756127336946,1e-08,4648.8,4648.7,5.82413902]
["bitfinex","ETHUSD",1756127337861,0.45280001,4648.8,4648.7,5.82413902]
["bitfinex","ETHUSD",1756127338560,0.74990001,4648.8,4648.7,5.82413902]
["bitfinex","ETHUSD",1756127341460,0.74990001,4648.8,4648.4,3.673]
["bitfinex","ETHUSD",1756127341662,1e-08,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1756127341865,1e-08,4648.8,4648.7,5.82413902]
["bitfinex","ETHUSD",1756127344669,0.74990001,4648.8,4648.7,5.82313902]
["bitfinex","ETHUSD",1756127345346,1e-08,4648.8,4648.7,6.62057341]
["bitfinex","ETHUSD",1756127347023,1e-08,4648.8,4648.7,7.38777341]
["bitfinex","ETHUSD",1756127347424,1e-08,4649.3,4649.2,5.81090768]
["bitfinex","ETHUSD",1756127347638,1e-08,4649.3,4649.2,11.13790768]
["bitfinex","ETHUSD",1756127347854,1e-08,4649.3,4649.2,4.5608025]
["bitfinex","ETHUSD",1756127348057,0.74990001,4649.3,4649.2,3.80590768]
["bitfinex","ETHUSD",1756127348354,0.29710001,4649.3,4649.2,7.47790768]
["bitfinex","ETHUSD",1756127348542,0.74990001,4649.3,4649.2,7.47790768]
["bitfinex","ETHUSD",1756127349963,0.74990001,4649.3,4648.6,0.004]
["bitfinex","ETHUSD",1756127350139,0.4528,4649.2,4648.6,0.004]
["bitfinex","ETHUSD",1756127350458,0.2971,4648.7,4648.6,0.004]
["bitfinex","ETHUSD",1756127350867,1.21281469,4648.7,4648.6,0.004]
["bitfinex","ETHUSD",1756127353163,0.7499,4648.7,4648.6,0.004]
["bitfinex","ETHUSD",1756127353328,4.25353417,4648.7,4648.6,0.004]
["bitfinex","ETHUSD",1756127353658,1.33366743,4648.7,4648.6,0.004]
["bitfinex","ETHUSD",1756127353859,1.21281469,4648.7,4648.6,0.004]
["bitfinex","ETHUSD",1756127354157,0.7499,4648.7,4648.6,0.004]
["bitfinex","ETHUSD",1756127354962,1.21281469,4648.7,4648.6,0.004]
["bitfinex","ETHUSD",1756127355264,0.7499,4648.7,4648.6,0.004]
["bitfinex","ETHUSD",1756127355559,0.46291469,4648.8,4648.6,5.8281853]
["bitfinex","ETHUSD",1756127355864,0.4629147,4649.3,4648.7,2.15113902]
["bitfinex","ETHUSD",1756127356028,1e-08,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1756127356232,1e-08,4649.3,4649.2,5.82490768]
["bitfinex","ETHUSD",1756127358730,0.44700001,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1756127358964,1e-08,4649.3,4649.2,5.82290768]
["bitfinex","ETHUSD",1756127359660,0.44700001,4649.3,4649.2,5.82290768]
["bitfinex","ETHUSD",1756127360226,1e-08,4649.3,4649.2,6.62029813]
["bitfinex","ETHUSD",1756127360482,1e-08,4649.3,4649.2,7.28029813]
["bitfinex","ETHUSD",1756127360682,1e-08,4649.3,4649.2,7.38749813]
["bitfinex","ETHUSD",1756127361564,1e-08,4649.8,4649.7,2.81067638]
["bitfinex","ETHUSD",1756127361864,1e-08,4649.8,4649.7,11.63368673]
["bitfinex","ETHUSD",1756127362431,1e-08,4649.8,4649.7,8.06888673]
["bitfinex","ETHUSD",1756127362643,1e-08,4649.8,4649.7,11.52494402]
["bitfinex","ETHUSD",1756127363467,1e-08,4649.8,4649.7,8.32094402]
["bitfinex","ETHUSD",1756127363633,1e-08,4649.8,4649.7,11.99294402]
["bitfinex","ETHUSD",1756127364163,1e-08,4649.8,4649.7,8.32094402]
["bitfinex","ETHUSD",1756127364382,1e-08,4649.8,4649.7,7.75774402]
["bitfinex","ETHUSD",1756127365185,1e-08,4649.8,4649.7,8.41774402]
["bitfinex","ETHUSD",1756127365473,1e-08,4649.8,4649.7,7.76274402]
["bitfinex","ETHUSD",1756127367686,1e-08,4649.8,4649.7,4.08574402]
["bitfinex","ETHUSD",1756127367867,0.74720001,4649.8,4649.0,1.654]
["bitfinex","ETHUSD",1756127368045,0.30020001,4649.8,4649.1,3.675]
["bitfinex","ETHUSD",1756127368258,0.447,4649.7,4649.2,2.15090768]
["bitfinex","ETHUSD",1756127368451,0.447,4649.7,4649.1,3.675]
["bitfinex","ETHUSD",1756127368452,0.447,4649.7,4649.4,2.1508109]
["bitfinex","ETHUSD",1756127368793,0.447,4649.7,4649.2,2.15090102]
["bitfinex","ETHUSD",1756127368981,0.447,4649.7,4649.3,3.676]
["bitfinex","ETHUSD",1756127369349,0.447,4649.7,4649.0,3.80495557]
["bitfinex","ETHUSD",1756127369564,0.3002,4649.1,4649.0,1.654]
["bitfinex","ETHUSD",1756127369861,0.7472,4649.1,4649.0,5.33]
["bitfinex","ETHUSD",1756127370269,0.7472,4649.1,4649.0,7.48100021]
["bitfinex","ETHUSD",1756127370448,0.3002,4649.1,4649.0,5.33]
["bitfinex","ETHUSD",1756127370671,0.7472,4649.1,4649.0,7.48100021]
["bitfinex","ETHUSD",1756127371167,0.7472,4649.1,4649.0,5.33]
["bitfinex","ETHUSD",1756127371370,0.7472,4649.1,4649.0,1.654]
["bitfinex","ETHUSD",1756127371591,0.7472,4649.1,4649.0,5.331]
["bitfinex","ETHUSD",1756127372203,0.7472,4649.1,4649.0,5.82800021]
["bitfinex","ETHUSD",1756127373303,0.7472,4649.1,4649.0,3.677]
["bitfinex","ETHUSD",1756127373508,0.7472,4649.1,4648.6,0.004]
["bitfinex","ETHUSD",1756127373803,0.7472,4649.1,4648.7,3.676]
["bitfinex","ETHUSD",1756127373804,0.447,4649.0,4648.7,3.676]
["bitfinex","ETHUSD",1756127374009,0.3002,4648.8,4648.7,5.82713902]
["bitfinex","ETHUSD",1756127374400,0.7472,4648.8,4648.7,5.82713902]
["bitfinex","ETHUSD",1756127375282,0.7472,4648.8,4648.7,3.676]
["bitfinex","ETHUSD",1756127375482,0.7472,4648.8,4648.7,5.82713902]
["bitfinex","ETHUSD",1756127376608,0.7472,4648.8,4648.7,4.16899999]
["bitfinex","ETHUSD",1756127377790,1.08329112,4648.8,4648.7,4.16899999]
["bitfinex","ETHUSD",1756127378118,0.7472,4648.8,4648.7,4.16899999]
["bitfinex","ETHUSD",1756127378686,0.7472,4648.8,4648.6,0.004]
["bitfinex","ETHUSD",1756127378911,2.59813902,4648.7,4648.6,0.004]
["bitfinex","ETHUSD",1756127379085,3.36103328,4648.7,4648.6,0.004]
["bitfinex","ETHUSD",1756127379707,7.47817342,4648.7,4648.6,0.004]
["bitfinex","ETHUSD",1756127379907,8.51796932,4648.7,4648.1,0.004]
["bitfinex","ETHUSD",1756127380218,5.81137042,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756127380521,8.34973612,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756127380955,8.79673612,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756127381244,14.10264812,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756127381443,10.76242325,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756127381747,10.18489594,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756127383609,13.85989594,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756127383812,10.18489594,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756127384006,13.85889594,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756127384732,2.80481652,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756127384935,0.833491,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756127386823,6.66386142,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756127387454,6.57757042,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756127388319,11.03530503,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756127389423,7.35630503,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756127389620,8.3156928,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756127389820,11.9926928,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756127390258,0.63695339,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756127390423,0.33675339,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756127390628,0.80235339,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756127391059,3.25342381,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756127392957,3.91342381,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756127393259,5.34895417,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756127393454,2.07198375,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756127393658,0.33675339,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756127394029,3.679,4648.3,4648.1,0.004]
["bitfinex","ETHUSD",1756127394030,5.83034062,4648.3,4648.1,0.004]
["bitfinex","ETHUSD",1756127394232,2.15137042,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756127395649,2.61697042,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756127395845,2.6132252,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756127396545,6.2912252,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756127396744,6.2902252,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756127396939,7.0555252,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756127397323,8.31290471,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756127397739,9.55043202,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756127397938,12.0933456,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756127398233,12.29416318,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756127398436,14.74225476,4648.2,4648.1,0.004]
["bitfinex","ETHUSD",1756127398665,2.81150928,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756127398963,13.98370617,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756127399168,15.13679775,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756127399392,15.60239775,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756127399680,14.44930617,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756127399882,12.06530617,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756127400054,15.74930617,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756127400375,0.58229567,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756127400582,0.46185478,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756127400772,0.33669763,4648.2,4647.8,0.02]
["bitfinex","ETHUSD",1756127400953,2.15150086,4648.0,4647.8,0.02]
["bitfinex","ETHUSD",1756127401270,2.61336406,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756127401477,0.46185478,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756127402082,6.95866254,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756127402285,10.99902456,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756127402449,11.89932983,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756127402780,10.7421683,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756127403140,11.89933009,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756127403584,12.55933009,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756127403759,11.4021683,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756127403958,8.21152947,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756127404160,10.7421683,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756127404862,11.4021683,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756127405186,2.81160186,4647.7,4647.6,0.004]
["bitfinex","ETHUSD",1756127405476,9.24080762,4647.7,4647.6,0.004]
["bitfinex","ETHUSD",1756127405647,9.70655318,4647.7,4647.6,0.004]
["bitfinex","ETHUSD",1756127405849,9.7057952,4647.7,4647.6,0.004]
["bitfinex","ETHUSD",1756127406045,5.1545211,4647.7,4647.6,0.004]
["bitfinex","ETHUSD",1756127406266,8.0802211,4647.7,4647.6,0.004]
["bitfinex","ETHUSD",1756127406481,9.05923967,4647.7,4647.6,0.004]
["bitfinex","ETHUSD",1756127407281,9.2607152,4647.7,4647.6,0.004]
["bitfinex","ETHUSD",1756127407487,10.0260152,4647.7,4647.6,0.004]
["bitfinex","ETHUSD",1756127407897,9.82453967,4647.7,4647.6,0.004]
["bitfinex","ETHUSD",1756127408253,10.98385718,4647.7,4647.6,0.004]
["bitfinex","ETHUSD",1756127408679,6.26235954,4647.7,4647.6,0.004]
["bitfinex","ETHUSD",1756127409001,8.0772211,4647.7,4647.6,0.004]
["bitfinex","ETHUSD",1756127409553,5.92561924,4647.7,4647.6,0.004]
["bitfinex","ETHUSD",1756127409766,8.0772211,4647.7,4647.6,0.004]
["bitfinex","ETHUSD",1756127409981,10.00183861,4647.7,4647.6,0.004]
["bitfinex","ETHUSD",1756127410155,11.21717383,4647.7,4647.6,0.004]
["bitfinex","ETHUSD",1756127411655,11.55392172,4647.7,4647.6,0.004]
["bitfinex","ETHUSD",1756127412054,10.59624227,4647.7,4647.6,0.004]
["bitfinex","ETHUSD",1756127412252,10.39481822,4647.7,4647.6,0.004]
["bitfinex","ETHUSD",1756127412569,10.59645057,4647.7,4647.6,0.004]
["bitfinex","ETHUSD",1756127413485,2.15183336,4647.2,4647.1,0.004]
["bitfinex","ETHUSD",1756127413787,8.31125394,4647.2,4647.1,0.004]
["bitfinex","ETHUSD",1756127413999,8.77685394,4647.2,4647.1,0.004]
["bitfinex","ETHUSD",1756127414894,11.47695493,4647.2,4647.1,0.004]
["bitfinex","ETHUSD",1756127415489,11.15434823,4647.2,4647.1,0.004]
["bitfinex","ETHUSD",1756127415693,11.47692725,4647.2,4647.1,0.004]
["bitfinex","ETHUSD",1756127415895,14.31962631,4647.2,4647.1,0.004]
["bitfinex","ETHUSD",1756127416255,3.44697228,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756127416595,14.63279457,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756127416958,10.51370319,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1756127417282,10.51370319,4646.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127417283,5.15206464,4646.8,4645.8,0.02]
["bitfinex","ETHUSD",1756127417456,1.16041578,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127417662,7.58067317,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127417856,2.71654023,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127418062,4.26782191,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127418291,6.42025739,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127418717,4.26782191,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127418891,6.42025739,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127419091,6.75712758,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127419391,7.88015799,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127419598,4.19515799,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127419806,7.88115799,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127420293,8.64505799,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127421929,8.3081878,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756127422704,8.3081878,4645.9,4645.8,0.024]
["bitfinex","ETHUSD",1756127423016,8.30789007,4645.9,4645.8,0.024]
["bitfinex","ETHUSD",1756127423314,8.64954209,4645.9,4645.8,0.024]
["bitfinex","ETHUSD",1756127423484,4.50122067,4645.9,4645.8,0.024]
["bitfinex","ETHUSD",1756127423689,7.42032067,4645.9,4645.8,0.024]
["bitfinex","ETHUSD",1756127423885,7.73012067,4645.9,4645.8,0.024]
["bitfinex","ETHUSD",1756127424091,0.46185478,4645.9,4645.8,0.024]
["bitfinex","ETHUSD",1756127424396,6.29729026,4645.9,4645.8,0.024]
["bitfinex","ETHUSD",1756127424917,6.29867885,4645.9,4645.8,0.024]
["bitfinex","ETHUSD",1756127425435,4.14524337,4645.9,4645.8,0.024]
["bitfinex","ETHUSD",1756127425632,4.48211374,4645.9,4645.8,0.024]
["bitfinex","ETHUSD",1756127425853,0.33687037,4645.9,4645.8,2.17648181]
["bitfinex","ETHUSD",1756127426140,0.001,4647.2,4645.9,0.66]
["bitfinex","ETHUSD",1756127426437,0.086312,4646.8,4645.9,3.66]
["bitfinex","ETHUSD",1756127426911,0.086312,4646.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1756127427112,0.001,4647.2,4647.1,2.15187966]
["bitfinex","ETHUSD",1756127428053,0.001,4647.2,4647.0,2.15189989]
["bitfinex","ETHUSD",1756127428206,0.001,4647.2,4647.1,2.15187966]
["bitfinex","ETHUSD",1756127429027,0.001,4647.2,4645.9,0.66]
["bitfinex","ETHUSD",1756127429235,0.001,4647.2,4646.0,0.6135]
["bitfinex","ETHUSD",1756127429915,0.001,4647.2,4646.1,2.15234282]
["bitfinex","ETHUSD",1756127430141,0.001,4647.2,4647.0,2.15192179]
["bitfinex","ETHUSD",1756127430304,0.001,4647.2,4646.0,0.6135]
["bitfinex","ETHUSD",1756127430501,0.001,4647.2,4646.2,2.1522965]
["bitfinex","ETHUSD",1756127430742,0.001,4647.2,4647.0,2.15191182]
["bitfinex","ETHUSD",1756127431124,0.001,4647.2,4646.0,0.6135]
["bitfinex","ETHUSD",1756127431323,0.001,4647.2,4647.0,2.15189065]
["bitfinex","ETHUSD",1756127431570,0.001,4647.2,4645.8,1.788]
["bitfinex","ETHUSD",1756127431777,0.001,4647.2,4647.1,2.15187966]
["bitfinex","ETHUSD",1756127433259,0.001,4647.2,4646.9,2.1519531]
["bitfinex","ETHUSD",1756127433629,0.001,4647.2,4647.1,2.15187966]
["bitfinex","ETHUSD",1756127435765,0.001,4647.2,4646.3,0.108]
["bitfinex","ETHUSD",1756127435766,0.7649,4647.2,4645.8,0.024]
["bitfinex","ETHUSD",1756127435951,0.4541,4647.1,4646.0,2.15237651]
["bitfinex","ETHUSD",1756127436128,0.74576864,4647.1,4646.0,2.15237248]
["bitfinex","ETHUSD",1756127436329,0.4541,4647.0,4646.1,2.15230669]
["bitfinex","ETHUSD",1756127436530,0.3098,4646.2,4645.8,0.024]
["bitfinex","ETHUSD",1756127436969,0.33678349,4647.0,4646.1,2.1523068]
["bitfinex","ETHUSD",1756127437280,0.4541,4646.9,4646.1,2.1523068]
["bitfinex","ETHUSD",1756127437470,0.33678349,4647.0,4646.1,0.43287834]
["bitfinex","ETHUSD",1756127437649,0.33678349,4647.0,4646.5,2.15212002]
["bitfinex","ETHUSD",1756127438051,0.79088349,4647.0,4646.4,2.15219637]
["bitfinex","ETHUSD",1756127438254,0.79088349,4647.0,4646.2,2.15225799]
["bitfinex","ETHUSD",1756127438583,0.3098,4646.3,4645.8,0.024]
["bitfinex","ETHUSD",1756127439187,0.4541,4646.2,4645.8,0.024]
["bitfinex","ETHUSD",1756127439387,0.4541,4646.2,4645.9,2.15243221]
["bitfinex","ETHUSD",1756127439573,0.4541,4646.2,4645.8,0.024]
["bitfinex","ETHUSD",1756127439774,5.35,4646.9,4646.0,2.15238444]
["bitfinex","ETHUSD",1756127439990,0.4541,4646.7,4646.0,2.15238444]
["bitfinex","ETHUSD",1756127440189,0.4541,4646.7,4646.0,2.15238614]
["bitfinex","ETHUSD",1756127440353,0.4541,4646.7,4646.1,2.1523328]
["bitfinex","ETHUSD",1756127440561,1.655,4646.9,4646.4,2.15217489]
["bitfinex","ETHUSD",1756127440878,0.33678349,4647.0,4646.3,2.15224272]
["bitfinex","ETHUSD",1756127441053,0.4541,4646.9,4646.3,2.15224272]
["bitfinex","ETHUSD",1756127441489,0.4541,4646.9,4645.8,0.3959]
["bitfinex","ETHUSD",1756127441689,0.4541,4646.9,4646.2,2.15228818]
["bitfinex","ETHUSD",1756127442191,0.4541,4646.9,4646.3,2.15224803]
["bitfinex","ETHUSD",1756127442957,0.4541,4646.9,4646.2,2.15228716]
["bitfinex","ETHUSD",1756127443213,0.4541,4646.9,4646.1,2.1523056]
["bitfinex","ETHUSD",1756127443574,0.4541,4646.9,4645.8,0.3959]
["bitfinex","ETHUSD",1756127443772,0.4541,4646.9,4646.1,2.15233818]
["bitfinex","ETHUSD",1756127444172,0.4541,4646.9,4645.8,0.3959]
["bitfinex","ETHUSD",1756127444380,0.001,4647.2,4646.3,2.15222414]
["bitfinex","ETHUSD",1756127444588,0.46370107,4647.2,4646.3,2.15222414]
["bitfinex","ETHUSD",1756127444786,0.4541,4647.1,4645.8,0.3959]
["bitfinex","ETHUSD",1756127445019,0.91528011,4647.1,4645.8,0.3959]
["bitfinex","ETHUSD",1756127445180,0.91528011,4647.1,4646.0,2.1523715]
["bitfinex","ETHUSD",1756127445181,2.1519934,4646.9,4646.0,2.1523715]
["bitfinex","ETHUSD",1756127445517,0.7908796,4647.0,4646.1,2.15233986]
["bitfinex","ETHUSD",1756127445682,3.40552749,4647.0,4646.1,2.15233986]
["bitfinex","ETHUSD",1756127446007,2.15202704,4646.8,4645.9,2.15239845]
["bitfinex","ETHUSD",1756127446308,0.38667969,4646.8,4646.0,2.15238295]
["bitfinex","ETHUSD",1756127446507,0.4441,4646.7,4646.0,2.15238295]
["bitfinex","ETHUSD",1756127447100,0.4441,4646.7,4645.9,2.1524264]
["bitfinex","ETHUSD",1756127447275,0.4441,4646.7,4645.8,2.17647267]
["bitfinex","ETHUSD",1756127447478,0.3107,4645.9,4645.8,0.024]
["bitfinex","ETHUSD",1756127447808,2.46313548,4645.9,4645.8,0.024]
["bitfinex","ETHUSD",1756127448119,3.36877998,4645.9,4645.8,0.024]
["bitfinex","ETHUSD",1756127448342,4.4458,4645.9,4645.8,0.024]
["bitfinex","ETHUSD",1756127448628,4.38721165,4646.6,4645.8,0.024]
["bitfinex","ETHUSD",1756127448775,0.33685707,4646.0,4645.8,0.024]
["bitfinex","ETHUSD",1756127448977,0.3107,4645.9,4645.8,0.024]
["bitfinex","ETHUSD",1756127449177,2.90723548,4645.9,4645.8,0.024]
["bitfinex","ETHUSD",1756127449383,1.38238041,4645.9,4645.8,0.024]
["bitfinex","ETHUSD",1756127449589,0.78095686,4645.9,4645.8,0.024]
["bitfinex","ETHUSD",1756127449835,0.33685686,4645.9,4645.8,0.024]
["bitfinex","ETHUSD",1756127450175,0.33685686,4645.9,4645.8,2.17648181]
["bitfinex","ETHUSD",1756127450477,0.5790938,4646.8,4645.8,2.17648181]
["bitfinex","ETHUSD",1756127450478,3.692,4647.3,4646.8,2.15200672]
["bitfinex","ETHUSD",1756127450787,2.6158567,4647.2,4646.0,3.692]
["bitfinex","ETHUSD",1756127451108,0.001,4647.2,4646.0,4.0636]
["bitfinex","ETHUSD",1756127451274,0.001,4647.2,4647.1,2.15187966]
["bitfinex","ETHUSD",1756127454901,0.001,4647.2,4646.4,3.695]
["bitfinex","ETHUSD",1756127455213,0.001,4647.2,4647.1,2.15187966]
["bitfinex","ETHUSD",1756127455514,0.001,4647.2,4646.3,3.695]
["bitfinex","ETHUSD",1756127455811,0.001,4647.2,4646.7,2.15205246]
["bitfinex","ETHUSD",1756127455992,0.001,4647.2,4646.6,2.1520708]
["bitfinex","ETHUSD",1756127456195,0.001,4647.2,4646.7,2.15206477]
["bitfinex","ETHUSD",1756127456512,0.001,4647.2,4646.8,2.15200969]
["bitfinex","ETHUSD",1756127456715,0.001,4647.2,4646.8,4.16899999]
["bitfinex","ETHUSD",1756127457412,0.001,4647.2,4646.8,6.32101847]
["bitfinex","ETHUSD",1756127457713,0.001,4647.2,4646.8,4.16899999]
["bitfinex","ETHUSD",1756127458714,0.4451,4647.2,4646.8,4.16899999]
["bitfinex","ETHUSD",1756127458913,0.4451,4647.2,4647.0,2.15192277]
["bitfinex","ETHUSD",1756127459096,0.4451,4647.2,4646.8,4.16899999]
["bitfinex","ETHUSD",1756127459295,0.4451,4647.2,4646.9,2.15197228]
["bitfinex","ETHUSD",1756127459601,0.001,4647.2,4647.0,2.15192085]
["bitfinex","ETHUSD",1756127459786,0.001,4647.2,4646.8,4.16899999]
["bitfinex","ETHUSD",1756127460183,0.001,4647.2,4646.9,4.16899999]
["bitfinex","ETHUSD",1756127460514,0.001,4647.2,4647.1,2.91907966]
["bitfinex","ETHUSD",1756127460732,0.001,4647.7,4647.1,2.91907966]
["bitfinex","ETHUSD",1756127460733,0.001,4647.7,4647.3,0.66]
["bitfinex","ETHUSD",1756127460887,0.001,4647.7,4647.6,2.81164816]
["bitfinex","ETHUSD",1756127461083,0.001,4647.7,4647.6,6.20951298]
["bitfinex","ETHUSD",1756127461288,0.001,4647.7,4647.6,9.80031298]
["bitfinex","ETHUSD",1756127461502,0.001,4647.7,4647.6,6.80031298]
["bitfinex","ETHUSD",1756127462117,0.001,4647.7,4647.6,5.84964816]
["bitfinex","ETHUSD",1756127462714,0.001,4647.7,4647.6,2.15164816]
["bitfinex","ETHUSD",1756127463994,0.001,4647.7,4646.8,0.4169]
["bitfinex","ETHUSD",1756127464208,0.3107,4647.5,4647.0,2.15192597]
["bitfinex","ETHUSD",1756127464424,0.4441,4647.4,4647.3,2.15174154]
["bitfinex","ETHUSD",1756127464597,0.7548,4647.4,4647.1,2.15183715]
["bitfinex","ETHUSD",1756127464795,0.4441,4647.3,4647.2,2.15183178]
["bitfinex","ETHUSD",1756127465088,0.7548,4647.3,4647.2,2.15183178]
["bitfinex","ETHUSD",1756127465319,0.4441,4647.3,4647.2,2.15183178]
["bitfinex","ETHUSD",1756127466398,0.7548,4647.3,4646.9,3.7]
["bitfinex","ETHUSD",1756127466605,0.4441,4647.2,4646.9,3.7]
["bitfinex","ETHUSD",1756127466798,0.4441,4647.1,4646.9,3.7]
["bitfinex","ETHUSD",1756127467120,0.7548,4647.0,4646.6,1.655]
["bitfinex","ETHUSD",1756127467323,0.73476789,4646.9,4646.3,0.004]
["bitfinex","ETHUSD",1756127467623,0.4441,4646.9,4646.3,0.004]
["bitfinex","ETHUSD",1756127468117,0.3107,4646.4,4646.3,0.004]
["bitfinex","ETHUSD",1756127468489,0.7548,4646.4,4646.3,0.004]
["bitfinex","ETHUSD",1756127468692,0.7548,4646.4,4646.3,2.15625017]
["bitfinex","ETHUSD",1756127468898,0.7548,4646.4,4646.3,0.004]
["bitfinex","ETHUSD",1756127469526,0.7548,4646.4,4646.3,2.15625017]
["bitfinex","ETHUSD",1756127470095,0.7548,4646.4,4646.3,0.004]
["bitfinex","ETHUSD",1756127471722,0.7548,4646.4,4646.3,2.15625017]
["bitfinex","ETHUSD",1756127472022,0.4441,4646.4,4646.3,2.15625017]
["bitfinex","ETHUSD",1756127472218,0.4441,4646.9,4646.3,0.004]
["bitfinex","ETHUSD",1756127472437,0.4441,4646.9,4646.3,2.15624216]
["bitfinex","ETHUSD",1756127473206,0.4441,4646.9,4646.3,0.004]
["bitfinex","ETHUSD",1756127473995,0.4441,4646.9,4646.3,2.15620764]
["bitfinex","ETHUSD",1756127474403,0.4441,4646.9,4646.3,0.004]
["bitfinex","ETHUSD",1756127475508,0.33677968,4646.8,4646.3,0.004]
["bitfinex","ETHUSD",1756127475898,0.33677968,4646.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1756127476729,0.001,4647.2,4646.7,2.1520649]
["bitfinex","ETHUSD",1756127477027,0.4422,4647.1,4646.7,2.15202454]
["bitfinex","ETHUSD",1756127477222,0.4422,4647.0,4646.9,2.15193035]
["bitfinex","ETHUSD",1756127477620,0.4422,4647.0,4646.7,5.84902057]
["bitfinex","ETHUSD",1756127478016,0.4422,4647.0,4646.8,2.15200745]
["bitfinex","ETHUSD",1756127478238,0.001,4647.2,4646.8,2.15200745]
["bitfinex","ETHUSD",1756127478402,0.001,4647.2,4646.7,3.697]
["bitfinex","ETHUSD",1756127478403,0.7467,4646.9,4646.7,3.697]
["bitfinex","ETHUSD",1756127478601,0.7467,4646.9,4646.3,2.1562276]
["bitfinex","ETHUSD",1756127478602,0.4422,4646.8,4646.3,0.004]
["bitfinex","ETHUSD",1756127478831,0.3045,4646.4,4646.3,0.004]
["bitfinex","ETHUSD",1756127479334,0.7467,4646.4,4646.3,0.004]
["bitfinex","ETHUSD",1756127479925,0.7467,4646.4,4646.3,2.15625017]
["bitfinex","ETHUSD",1756127480315,0.4422,4646.4,4646.3,2.15625017]
["bitfinex","ETHUSD",1756127480515,0.4422,4646.4,4646.3,0.004]
["bitfinex","ETHUSD",1756127480915,0.7467,4646.4,4646.3,0.004]
["bitfinex","ETHUSD",1756127483837,6.92809327,4646.4,4646.3,0.004]
["bitfinex","ETHUSD",1756127484022,4.02029293,4646.4,4646.3,0.9631]
["bitfinex","ETHUSD",1756127484227,8.29395883,4646.4,4646.3,0.9631]
["bitfinex","ETHUSD",1756127484726,8.36164993,4646.4,4646.3,0.9631]
["bitfinex","ETHUSD",1756127484923,9.02164993,4646.4,4646.3,0.9631]
["bitfinex","ETHUSD",1756127485123,9.22293354,4646.4,4646.3,0.9631]
["bitfinex","ETHUSD",1756127485523,9.99505496,4646.4,4646.3,0.9631]
["bitfinex","ETHUSD",1756127486120,9.22293354,4646.4,4646.3,0.9631]
["bitfinex","ETHUSD",1756127486617,8.75982108,4646.4,4646.3,0.9631]
["bitfinex","ETHUSD",1756127486934,9.22323386,4646.4,4646.3,0.9631]
["bitfinex","ETHUSD",1756127487136,6.20739541,4646.4,4646.3,0.9631]
["bitfinex","ETHUSD",1756127487344,5.88530821,4646.4,4646.3,0.9631]
["bitfinex","ETHUSD",1756127487536,5.23795121,4646.4,4646.3,0.9631]
["bitfinex","ETHUSD",1756127487720,1.54695121,4646.4,4646.3,0.9631]
["bitfinex","ETHUSD",1756127488244,1.08353843,4646.4,4646.3,0.9631]
["bitfinex","ETHUSD",1756127488430,1.54695121,4646.4,4646.3,0.9631]
["bitfinex","ETHUSD",1756127488626,1.24245121,4646.4,4646.3,0.9631]
["bitfinex","ETHUSD",1756127488938,0.80025121,4646.4,4646.3,0.9631]
["bitfinex","ETHUSD",1756127489141,0.33683843,4646.4,4646.3,3.11535017]
["bitfinex","ETHUSD",1756127489311,0.33683843,4646.4,4646.3,3.6421184]
["bitfinex","ETHUSD",1756127492454,0.33683843,4646.4,4646.3,6.6421184]
["bitfinex","ETHUSD",1756127492819,0.33683843,4646.4,4646.3,6.7501184]
["bitfinex","ETHUSD",1756127493018,0.001,4647.2,4647.1,2.15187966]
["bitfinex","ETHUSD",1756127495438,1e-08,4647.2,4647.1,5.81187966]
["bitfinex","ETHUSD",1756127495639,1e-08,4647.8,4647.7,5.81160186]
["bitfinex","ETHUSD",1756127495939,0.001,4648.6,4648.5,2.81123158]
["bitfinex","ETHUSD",1756127496139,0.001,4648.6,4648.5,7.00348494]
["bitfinex","ETHUSD",1756127496337,0.001,4648.6,4648.5,7.11068494]
["bitfinex","ETHUSD",1756127500261,0.001,4648.6,4648.5,6.33948494]
["bitfinex","ETHUSD",1756127500471,0.001,4648.6,4648.5,5.84323158]
["bitfinex","ETHUSD",1756127500616,0.001,4648.6,4648.5,2.15123158]
["bitfinex","ETHUSD",1756127501132,0.7477,4648.6,4648.2,3.692]
["bitfinex","ETHUSD",1756127501328,0.001,4648.6,4648.5,2.15123158]
["bitfinex","ETHUSD",1756127502256,0.4432,4648.6,4648.5,2.15123158]
["bitfinex","ETHUSD",1756127502757,0.001,4648.6,4648.5,5.84423158]
["bitfinex","ETHUSD",1756127504858,0.001,4648.6,4648.5,6.50423158]
["bitfinex","ETHUSD",1756127505056,0.001,4648.6,4648.5,6.61143158]
["bitfinex","ETHUSD",1756127505258,0.001,4648.6,4648.5,7.54614058]
["bitfinex","ETHUSD",1756127506161,0.001,4648.6,4648.5,10.54614058]
["bitfinex","ETHUSD",1756127510840,0.001,4648.6,4648.5,10.53814058]
["bitfinex","ETHUSD",1756127511043,0.729,4648.6,4648.5,6.77094058]
["bitfinex","ETHUSD",1756127511672,0.729,4648.6,4648.5,5.83623158]
["bitfinex","ETHUSD",1756127512262,2.15568602,4649.7,4649.0,3.41999999]
["bitfinex","ETHUSD",1756127512500,2.15568602,4649.7,4649.1,3.41999999]
["bitfinex","ETHUSD",1756127513004,0.2961,4649.2,4649.1,3.41999999]
["bitfinex","ETHUSD",1756127514297,0.728,4649.2,4649.1,3.41999999]
["bitfinex","ETHUSD",1756127517482,0.2961,4649.2,4649.1,3.41999999]
["bitfinex","ETHUSD",1756127517804,0.728,4649.2,4649.1,3.41999999]
["bitfinex","ETHUSD",1756127518495,0.2961,4649.2,4649.1,3.41999999]
["bitfinex","ETHUSD",1756127518692,0.2961,4649.2,4649.1,5.57095393]
["bitfinex","ETHUSD",1756127518894,0.34158652,4649.7,4649.1,8.54949906]
["bitfinex","ETHUSD",1756127519104,0.34158652,4649.7,4649.2,3.41999999]
["bitfinex","ETHUSD",1756127519394,0.34158652,4649.7,4649.4,2.15081515]
["bitfinex","ETHUSD",1756127519602,0.34158652,4649.7,4649.6,2.15072264]
["bitfinex","ETHUSD",1756127520827,0.63768652,4649.7,4649.6,2.15072264]
["bitfinex","ETHUSD",1756127521614,1.06958652,4649.7,4649.2,3.41999999]
["bitfinex","ETHUSD",1756127521809,0.4319,4649.6,4649.4,3.683]
["bitfinex","ETHUSD",1756127521997,0.728,4649.5,4649.2,3.41999999]
["bitfinex","ETHUSD",1756127522200,0.4319,4649.4,4649.2,3.41999999]
["bitfinex","ETHUSD",1756127522518,0.75853544,4649.3,4649.2,3.41999999]
["bitfinex","ETHUSD",1756127523014,1.19043544,4649.3,4649.2,3.41999999]
["bitfinex","ETHUSD",1756127523214,1.76948882,4649.3,4649.2,3.41999999]
["bitfinex","ETHUSD",1756127524069,1.76948882,4649.3,4648.9,3.41999999]
["bitfinex","ETHUSD",1756127524273,1.47338882,4649.2,4648.9,3.41999999]
["bitfinex","ETHUSD",1756127524500,0.2961,4649.0,4648.9,3.41999999]
["bitfinex","ETHUSD",1756127524710,0.2961,4649.0,4648.9,5.57104647]
["bitfinex","ETHUSD",1756127524711,0.75853544,4649.0,4648.9,5.57104647]
["bitfinex","ETHUSD",1756127524909,0.75853544,4649.0,4648.9,3.41999999]
["bitfinex","ETHUSD",1756127525500,0.75853544,4649.0,4648.9,5.57104647]
["bitfinex","ETHUSD",1756127525689,0.46243544,4649.0,4648.9,5.57104647]
["bitfinex","ETHUSD",1756127526006,0.57905338,4649.2,4649.0,0.49666456]
["bitfinex","ETHUSD",1756127526202,0.728,4649.1,4649.0,3.91666455]
["bitfinex","ETHUSD",1756127526383,1.30705338,4649.1,4649.0,0.49666456]
["bitfinex","ETHUSD",1756127526590,0.728,4649.1,4649.0,0.49666456]
["bitfinex","ETHUSD",1756127526987,0.77212142,4649.4,4649.0,0.49666456]
["bitfinex","ETHUSD",1756127526988,0.77212142,4649.4,4649.0,5.19893973]
["bitfinex","ETHUSD",1756127527179,0.58082479,4649.4,4649.3,2.15086141]
["bitfinex","ETHUSD",1756127527380,0.58082479,4649.6,4649.4,2.15081343]
["bitfinex","ETHUSD",1756127527885,0.58082479,4649.6,4649.5,2.15076889]
["bitfinex","ETHUSD",1756127528212,0.58082479,4649.6,4649.4,2.15080965]
["bitfinex","ETHUSD",1756127529015,0.58082479,4649.6,4649.5,2.15076889]
["bitfinex","ETHUSD",1756127529211,0.58082479,4649.6,4649.5,2.45806889]
["bitfinex","ETHUSD",1756127529398,0.58082479,4649.6,4649.5,6.13906889]
["bitfinex","ETHUSD",1756127529910,0.69182479,4649.6,4649.1,3.41999999]
["bitfinex","ETHUSD",1756127530207,0.69182479,4649.6,4649.5,2.15076889]
["bitfinex","ETHUSD",1756127530409,0.58582479,4649.7,4649.6,2.15072264]
["bitfinex","ETHUSD",1756127530841,0.58582479,4649.7,4649.6,2.45802264]
["bitfinex","ETHUSD",1756127531489,0.58582479,4649.7,4649.6,6.13702264]
["bitfinex","ETHUSD",1756127531691,0.005,4649.7,4649.6,6.96580472]
["bitfinex","ETHUSD",1756127531919,0.005,4649.7,4649.6,7.40480472]
["bitfinex","ETHUSD",1756127532312,0.005,4649.7,4649.6,7.51200472]
["bitfinex","ETHUSD",1756127532714,0.006,4649.7,4649.6,7.51200472]
["bitfinex","ETHUSD",1756127537906,0.006,4649.7,4649.6,3.37600472]
["bitfinex","ETHUSD",1756127538108,0.006,4649.7,4649.6,7.05400472]
["bitfinex","ETHUSD",1756127538339,0.006,4649.7,4649.6,7.49180472]
["bitfinex","ETHUSD",1756127540092,0.006,4649.7,4649.6,8.04460472]
["bitfinex","ETHUSD",1756127540349,0.006,4649.7,4649.6,8.15180472]
["bitfinex","ETHUSD",1756127540991,0.001,4650.2,4649.7,2.81067638]
["bitfinex","ETHUSD",1756127541193,0.001,4650.2,4650.1,2.43979138]
["bitfinex","ETHUSD",1756127541503,0.001,4650.2,4650.1,6.22499138]
["bitfinex","ETHUSD",1756127541693,0.001,4650.2,4650.1,7.32279138]
["bitfinex","ETHUSD",1756127542832,1e-08,4650.3,4650.2,2.15044514]
["bitfinex","ETHUSD",1756127542994,0.01300571,4650.8,4650.7,2.81021394]
["bitfinex","ETHUSD",1756127543192,0.01300571,4650.8,4650.7,8.53771394]
["bitfinex","ETHUSD",1756127543391,0.01300571,4650.8,4650.7,8.97551394]
["bitfinex","ETHUSD",1756127543725,0.01300571,4650.8,4650.7,9.85668979]
["bitfinex","ETHUSD",1756127545024,0.01300571,4650.8,4650.7,9.41888979]
["bitfinex","ETHUSD",1756127546131,0.01300571,4650.8,4650.7,9.85668979]
["bitfinex","ETHUSD",1756127547120,0.01300571,4650.8,4650.7,9.41888979]
["bitfinex","ETHUSD",1756127549925,0.01300571,4650.8,4650.7,9.85668979]
["bitfinex","ETHUSD",1756127550438,0.01400571,4650.8,4650.7,4.79258979]
["bitfinex","ETHUSD",1756127550599,0.4366,4651.2,4651.1,2.15002902]
["bitfinex","ETHUSD",1756127550895,0.7327,4651.2,4651.1,2.15002902]
["bitfinex","ETHUSD",1756127551099,0.7327,4651.2,4651.0,0.48265885]
["bitfinex","ETHUSD",1756127551300,0.4366,4651.1,4651.0,2.6327341]
["bitfinex","ETHUSD",1756127551501,0.7327,4651.1,4651.0,6.3087341]
["bitfinex","ETHUSD",1756127553641,0.7327,4651.1,4651.0,9.72873409]
["bitfinex","ETHUSD",1756127553846,0.7327,4651.1,4651.0,3.90265884]
["bitfinex","ETHUSD",1756127554733,0.7327,4651.1,4651.0,9.72873409]
["bitfinex","ETHUSD",1756127554909,0.2961,4651.1,4651.0,6.3087341]
["bitfinex","ETHUSD",1756127555645,0.7327,4651.1,4651.0,6.3087341]
["bitfinex","ETHUSD",1756127556625,0.2961,4651.1,4651.0,6.3087341]
["bitfinex","ETHUSD",1756127556945,0.7327,4651.1,4651.0,6.3087341]
["bitfinex","ETHUSD",1756127557247,0.2961,4651.1,4651.0,6.3087341]
["bitfinex","ETHUSD",1756127557615,0.7327,4651.1,4651.0,6.3087341]
["bitfinex","ETHUSD",1756127558224,0.7327,4651.1,4651.0,4.15865885]
["bitfinex","ETHUSD",1756127558926,0.7327,4651.1,4651.0,0.48265885]
["bitfinex","ETHUSD",1756127559767,2.88272902,4651.1,4651.0,0.48265885]
["bitfinex","ETHUSD",1756127559924,27.93008926,4651.1,4651.0,0.48265885]
["bitfinex","ETHUSD",1756127560117,29.90592871,4651.1,4651.0,0.48265885]
["bitfinex","ETHUSD",1756127560513,30.2424105,4651.1,4651.0,0.48265885]
["bitfinex","ETHUSD",1756127560736,5.81012148,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127560940,9.0297508,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127561144,9.4663508,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127561738,10.1131218,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127562051,2.15039889,4650.3,4650.2,0.004]
["bitfinex","ETHUSD",1756127562258,0.2961,4650.3,4650.2,0.004]
["bitfinex","ETHUSD",1756127562823,0.7327,4650.3,4650.2,0.004]
["bitfinex","ETHUSD",1756127563857,0.46331568,4650.5,4650.2,0.004]
["bitfinex","ETHUSD",1756127564157,3.22174519,4650.9,4650.2,2.15443385]
["bitfinex","ETHUSD",1756127564158,0.46331568,4650.7,4650.2,2.15443385]
["bitfinex","ETHUSD",1756127564360,1.12811307,4650.8,4650.2,2.15443385]
["bitfinex","ETHUSD",1756127564557,1.12811307,4650.8,4650.2,0.004]
["bitfinex","ETHUSD",1756127564760,0.2961,4650.3,4650.2,0.004]
["bitfinex","ETHUSD",1756127565460,0.7327,4650.3,4650.2,0.004]
["bitfinex","ETHUSD",1756127565868,1.05464972,4650.3,4650.2,0.004]
["bitfinex","ETHUSD",1756127566360,0.7327,4650.3,4650.2,0.004]
["bitfinex","ETHUSD",1756127566528,0.7327,4650.3,4650.2,3.42399999]
["bitfinex","ETHUSD",1756127567267,0.33651663,4650.5,4650.2,3.42399999]
["bitfinex","ETHUSD",1756127567268,0.33651663,4650.5,4650.4,2.15035265]
["bitfinex","ETHUSD",1756127567476,0.33651663,4650.5,4650.2,0.004]
["bitfinex","ETHUSD",1756127567778,0.3139,4650.3,4650.2,0.004]
["bitfinex","ETHUSD",1756127567993,0.33651663,4650.5,4650.3,2.15035993]
["bitfinex","ETHUSD",1756127568857,0.33651663,4650.5,4650.2,0.004]
["bitfinex","ETHUSD",1756127569052,0.646616,4651.5,4651.4,2.14989035]
["bitfinex","ETHUSD",1756127569261,0.021,4651.8,4651.4,2.14989035]
["bitfinex","ETHUSD",1756127569262,0.021,4651.8,4651.5,2.80984413]
["bitfinex","ETHUSD",1756127569459,1e-08,4651.6,4651.5,6.09554413]
["bitfinex","ETHUSD",1756127569655,0.02,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756127569966,0.02,4652.8,4652.7,6.11498965]
["bitfinex","ETHUSD",1756127570165,0.02,4652.8,4652.7,6.57068965]
["bitfinex","ETHUSD",1756127570465,0.02,4652.8,4652.7,7.60809467]
["bitfinex","ETHUSD",1756127570836,0.4298,4654.3,4653.7,2.14882781]
["bitfinex","ETHUSD",1756127571040,0.4298,4654.3,4653.7,2.43452781]
["bitfinex","ETHUSD",1756127571266,0.001,4654.3,4653.7,2.43452781]
["bitfinex","ETHUSD",1756127571633,0.001,4654.3,4653.7,2.89022781]
["bitfinex","ETHUSD",1756127571863,0.001,4654.3,4653.7,3.46560541]
["bitfinex","ETHUSD",1756127576693,0.3349,4653.8,4651.9,0.086142]
["bitfinex","ETHUSD",1756127576890,0.7637,4653.8,4652.0,3.677]
["bitfinex","ETHUSD",1756127577098,0.4288,4653.7,4652.8,2.14922536]
["bitfinex","ETHUSD",1756127577383,0.4288,4653.7,4652.9,2.14918398]
["bitfinex","ETHUSD",1756127578070,0.4288,4653.7,4653.1,2.14909875]
["bitfinex","ETHUSD",1756127578276,0.021,4653.8,4652.5,4.1387]
["bitfinex","ETHUSD",1756127578455,0.23128,4653.8,4653.1,2.14908126]
["bitfinex","ETHUSD",1756127578656,0.23128,4653.8,4652.6,2.14930272]
["bitfinex","ETHUSD",1756127578851,0.23128,4653.8,4653.0,2.14914994]
["bitfinex","ETHUSD",1756127579473,0.23128,4653.8,4653.1,2.14908927]
["bitfinex","ETHUSD",1756127580358,0.3139,4653.2,4652.9,3.681]
["bitfinex","ETHUSD",1756127580545,0.3139,4653.2,4652.8,0.02]
["bitfinex","ETHUSD",1756127581073,0.231308,4653.7,4652.8,0.02]
["bitfinex","ETHUSD",1756127581074,0.231308,4653.7,4652.8,0.4757]
["bitfinex","ETHUSD",1756127581450,0.3139,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756127581975,0.4288,4653.6,4653.1,2.14906409]
["bitfinex","ETHUSD",1756127582149,0.4288,4653.6,4653.2,2.14902643]
["bitfinex","ETHUSD",1756127582472,0.231308,4653.7,4653.2,2.14902643]
["bitfinex","ETHUSD",1756127583091,0.3139,4653.3,4652.8,0.02]
["bitfinex","ETHUSD",1756127583761,0.3139,4653.3,4653.1,2.14906093]
["bitfinex","ETHUSD",1756127583955,0.3139,4653.3,4652.9,2.14915466]
["bitfinex","ETHUSD",1756127584265,0.3139,4653.3,4653.0,2.1491388]
["bitfinex","ETHUSD",1756127585182,0.3139,4653.3,4652.8,2.16924119]
["bitfinex","ETHUSD",1756127585380,0.3139,4653.3,4653.0,2.14911691]
["bitfinex","ETHUSD",1756127585581,0.3149,4653.3,4653.1,2.14910236]
["bitfinex","ETHUSD",1756127585788,0.3149,4653.3,4652.9,2.14915203]
["bitfinex","ETHUSD",1756127585965,0.3149,4653.3,4652.5,3.679]
["bitfinex","ETHUSD",1756127586647,0.3149,4653.3,4653.2,2.14905871]
["bitfinex","ETHUSD",1756127588449,0.3149,4653.3,4653.2,2.43475871]
["bitfinex","ETHUSD",1756127588450,0.001,4653.3,4653.2,2.43475871]
["bitfinex","ETHUSD",1756127588678,0.001,4653.3,4653.2,3.34884707]
["bitfinex","ETHUSD",1756127588854,0.001,4653.3,4653.2,5.00184707]
["bitfinex","ETHUSD",1756127589382,0.001,4653.3,4653.2,4.54614707]
["bitfinex","ETHUSD",1756127589795,0.001,4653.3,4653.2,3.34884707]
["bitfinex","ETHUSD",1756127591288,0.001,4653.3,4653.2,4.00884707]
["bitfinex","ETHUSD",1756127592004,0.001,4653.3,4652.8,0.02]
["bitfinex","ETHUSD",1756127592005,0.7437,4653.3,4652.8,0.02]
["bitfinex","ETHUSD",1756127592155,0.4288,4653.2,4652.8,0.02]
["bitfinex","ETHUSD",1756127592355,0.3139,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756127592552,0.3139,4652.9,4652.3,2.14947311]
["bitfinex","ETHUSD",1756127592983,0.7427,4652.9,4652.3,2.14947311]
["bitfinex","ETHUSD",1756127593163,0.7427,4652.9,4651.9,3.675]
["bitfinex","ETHUSD",1756127593366,1.03188439,4652.9,4651.8,0.02]
["bitfinex","ETHUSD",1756127593688,5.0818,4652.8,4651.8,0.02]
["bitfinex","ETHUSD",1756127593884,3.46084797,4652.7,4651.9,2.14965927]
["bitfinex","ETHUSD",1756127594193,3.46084797,4652.7,4651.8,0.02]
["bitfinex","ETHUSD",1756127594194,0.3139,4652.0,4651.8,0.02]
["bitfinex","ETHUSD",1756127594804,5.57845927,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756127594985,11.69156149,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756127595896,13.26742078,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756127596194,14.30701266,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756127596601,10.62201266,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756127596904,14.30701266,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756127598002,14.30601266,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756127598704,14.30642853,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756127599063,14.95307253,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756127599493,2.15012148,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127599658,4.9513,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127599877,5.4127794,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127600212,4.9513,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127600572,1.653,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127600775,0.33652504,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127601509,1.33667754,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127601671,1.03837754,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127602004,0.33652504,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127602305,3.0,4651.0,4650.8,0.02]
["bitfinex","ETHUSD",1756127603072,0.0538,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127603394,3.0,4651.0,4650.8,0.02]
["bitfinex","ETHUSD",1756127604274,0.0538,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127604478,5.65612148,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127604718,6.11689045,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127605005,7.19356897,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127605186,9.79589045,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127605506,8.07879252,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127605705,4.39979252,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127605912,6.79689045,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127606479,4.5311197,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127606713,0.7973197,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127607018,4.01555073,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127607321,6.62644118,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127607481,6.68024118,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127607678,7.56327088,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127607878,8.01947088,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127608207,7.81947088,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127608800,7.36327088,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127608979,5.1593494,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127609181,4.2763197,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127609508,4.5746197,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127609717,0.8956197,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127609922,0.13655073,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127610084,3.678,4650.9,4650.8,0.3286]
["bitfinex","ETHUSD",1756127610486,3.678,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127610686,4.23319436,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127610904,6.38331584,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127611105,4.23319436,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127611287,0.2983,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127611483,3.9763,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127611910,6.58698666,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127612208,7.04318666,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127613211,10.04318666,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127613409,11.84709415,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127613787,8.16909415,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127614003,11.27013121,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127614504,11.84609415,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127614711,11.27013121,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127614924,11.84609415,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127615221,12.18264895,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127615427,12.26888195,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127616224,11.69291901,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127616428,12.35291901,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756127616635,2.81039889,4650.3,4650.2,0.004]
["bitfinex","ETHUSD",1756127616929,13.19426407,4650.3,4650.2,0.004]
["bitfinex","ETHUSD",1756127617093,15.1309989,4650.3,4650.2,0.004]
["bitfinex","ETHUSD",1756127617281,13.97058312,4650.3,4650.2,0.004]
["bitfinex","ETHUSD",1756127617480,14.39347901,4650.3,4650.2,0.004]
["bitfinex","ETHUSD",1756127617708,16.53185751,4650.3,4650.2,0.004]
["bitfinex","ETHUSD",1756127617917,2.15076002,4649.6,4649.0,0.004]
["bitfinex","ETHUSD",1756127618217,6.68539932,4649.1,4649.0,0.004]
["bitfinex","ETHUSD",1756127618416,12.4769645,4649.1,4649.0,0.004]
["bitfinex","ETHUSD",1756127618627,14.01656895,4649.1,4649.0,0.004]
["bitfinex","ETHUSD",1756127618824,10.33956895,4649.1,4649.0,0.004]
["bitfinex","ETHUSD",1756127618992,14.01656895,4649.1,4649.0,0.004]
["bitfinex","ETHUSD",1756127619195,13.44042357,4649.1,4649.0,0.004]
["bitfinex","ETHUSD",1756127619414,13.77710272,4649.1,4649.0,0.004]
["bitfinex","ETHUSD",1756127619597,14.23330272,4649.1,4649.0,0.004]
["bitfinex","ETHUSD",1756127619796,11.25239349,4649.1,4649.0,0.004]
["bitfinex","ETHUSD",1756127620118,10.77710272,4649.1,4649.0,0.004]
["bitfinex","ETHUSD",1756127620342,11.5460287,4649.1,4649.0,0.004]
["bitfinex","ETHUSD",1756127621083,11.5470287,4649.1,4649.0,0.004]
["bitfinex","ETHUSD",1756127621385,15.38659349,4649.1,4649.0,0.004]
["bitfinex","ETHUSD",1756127621584,14.55521614,4649.1,4649.0,0.004]
["bitfinex","ETHUSD",1756127623440,15.64864525,4649.1,4649.0,1e-08]
["bitfinex","ETHUSD",1756127623587,2.15120996,4648.6,4647.8,0.02]
["bitfinex","ETHUSD",1756127623788,6.10957785,4648.4,4647.8,0.02]
["bitfinex","ETHUSD",1756127624100,6.89127495,4648.4,4647.8,0.02]
["bitfinex","ETHUSD",1756127624506,10.56927495,4648.4,4647.8,0.02]
["bitfinex","ETHUSD",1756127624711,11.14803568,4648.4,4647.8,0.02]
["bitfinex","ETHUSD",1756127624925,12.6320891,4648.4,4647.8,0.02]
["bitfinex","ETHUSD",1756127625119,8.2940891,4648.4,4647.8,0.02]
["bitfinex","ETHUSD",1756127625313,11.6737891,4648.4,4647.8,0.02]
["bitfinex","ETHUSD",1756127626061,11.67355258,4648.4,4647.8,0.02]
["bitfinex","ETHUSD",1756127626250,9.52227473,4648.4,4647.8,0.02]
["bitfinex","ETHUSD",1756127626422,2.4148186,4648.4,4648.3,0.3126]
["bitfinex","ETHUSD",1756127626622,4.60976518,4648.4,4648.3,0.7619]
["bitfinex","ETHUSD",1756127626822,0.46056518,4648.4,4648.3,0.7619]
["bitfinex","ETHUSD",1756127627001,4.47628145,4648.4,4648.3,0.7619]
["bitfinex","ETHUSD",1756127627202,6.6275593,4648.4,4648.3,0.3126]
["bitfinex","ETHUSD",1756127627403,6.6275593,4648.4,4648.3,0.004]
["bitfinex","ETHUSD",1756127627600,10.74138246,4648.4,4648.3,0.004]
["bitfinex","ETHUSD",1756127628343,7.06238246,4648.4,4648.3,0.004]
["bitfinex","ETHUSD",1756127628637,7.06238246,4648.4,4648.3,0.804]
["bitfinex","ETHUSD",1756127628638,7.51178246,4648.4,4648.3,0.804]
["bitfinex","ETHUSD",1756127628846,10.74138246,4648.4,4648.3,0.804]
["bitfinex","ETHUSD",1756127629539,5.81150928,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756127629739,12.71846968,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756127630127,5.9118604,4647.9,4647.8,0.3164]
["bitfinex","ETHUSD",1756127630327,8.79456518,4647.9,4647.8,0.7657]
["bitfinex","ETHUSD",1756127630840,9.13131743,4647.9,4647.8,0.7657]
["bitfinex","ETHUSD",1756127631136,11.28282671,4647.9,4647.8,0.7657]
["bitfinex","ETHUSD",1756127631339,11.28282671,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756127631517,12.62625155,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756127632040,13.60235155,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756127632638,13.68864255,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756127633031,3.0,4647.8,4647.0,0.4493]
["bitfinex","ETHUSD",1756127633240,0.76927012,4647.3,4647.0,0.4493]
["bitfinex","ETHUSD",1756127633554,0.76927012,4647.3,4647.2,0.2964]
["bitfinex","ETHUSD",1756127633733,4.90983518,4647.3,4647.2,0.2964]
["bitfinex","ETHUSD",1756127633934,4.90983518,4647.3,4647.2,0.7457]
["bitfinex","ETHUSD",1756127634132,0.46156506,4647.3,4647.2,0.7457]
["bitfinex","ETHUSD",1756127634312,4.14056506,4647.3,4647.2,0.7457]
["bitfinex","ETHUSD",1756127639112,0.46156506,4647.3,4647.2,0.7457]
["bitfinex","ETHUSD",1756127639314,4.14156506,4647.3,4647.2,0.7457]
["bitfinex","ETHUSD",1756127640237,0.46156506,4647.3,4647.2,1.03546643]
["bitfinex","ETHUSD",1756127640439,4.71923054,4647.3,4647.2,2.89753336]
["bitfinex","ETHUSD",1756127640814,4.14156506,4647.3,4647.2,2.89753336]
["bitfinex","ETHUSD",1756127641151,4.14156506,4647.3,4647.2,0.7457]
["bitfinex","ETHUSD",1756127641725,4.7195055,4647.3,4647.2,0.7457]
["bitfinex","ETHUSD",1756127642151,4.14156506,4647.3,4647.2,0.7457]
["bitfinex","ETHUSD",1756127644624,4.91083518,4647.3,4646.8,0.02]
["bitfinex","ETHUSD",1756127644816,4.91083518,4647.3,4646.8,2.62128286]
["bitfinex","ETHUSD",1756127644817,1.23083518,4647.2,4646.8,2.62128286]
["bitfinex","ETHUSD",1756127645042,2.1044,4647.9,4646.9,0.4493]
["bitfinex","ETHUSD",1756127645043,4.91083518,4647.1,4646.9,0.4493]
["bitfinex","ETHUSD",1756127645254,1.23083518,4647.0,4646.8,0.02]
["bitfinex","ETHUSD",1756127645449,4.14156506,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756127645847,0.46156506,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756127646019,4.14156506,4646.9,4646.8,0.7657]
["bitfinex","ETHUSD",1756127647927,4.14156506,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756127648161,6.14111726,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756127648449,5.82401726,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756127648655,5.29447024,4646.9,4646.8,0.3164]
["bitfinex","ETHUSD",1756127649033,4.14056506,4646.9,4646.8,0.3164]
["bitfinex","ETHUSD",1756127649552,1.61547024,4646.9,4646.8,0.3164]
["bitfinex","ETHUSD",1756127649752,4.14056506,4646.9,4646.8,0.3164]
["bitfinex","ETHUSD",1756127650054,5.29447024,4646.9,4646.8,0.3164]
["bitfinex","ETHUSD",1756127650250,4.14056506,4646.9,4646.8,0.3164]
["bitfinex","ETHUSD",1756127650432,0.46156506,4646.9,4646.8,0.3164]
["bitfinex","ETHUSD",1756127650642,1.23625133,4646.9,4646.8,2.91771859]
["bitfinex","ETHUSD",1756127650826,0.46156506,4646.9,4646.8,3.4246989]
["bitfinex","ETHUSD",1756127653242,0.46156506,4646.9,4646.8,2.91771859]
["bitfinex","ETHUSD",1756127654229,0.46156506,4647.1,4647.0,2.15192597]
["bitfinex","ETHUSD",1756127654569,0.46156506,4647.1,4647.0,2.44832597]
["bitfinex","ETHUSD",1756127655075,0.46156506,4647.1,4647.0,2.89762597]
["bitfinex","ETHUSD",1756127658352,0.46156506,4647.2,4647.1,2.15187966]
["bitfinex","ETHUSD",1756127658549,0.46156506,4647.2,4647.1,2.44647966]
["bitfinex","ETHUSD",1756127659351,0.46156506,4647.2,4647.1,2.91127966]
["bitfinex","ETHUSD",1756127661241,3.679,4647.4,4647.1,0.7594]
["bitfinex","ETHUSD",1756127661438,0.46156506,4647.3,4647.2,2.15183336]
["bitfinex","ETHUSD",1756127661672,0.46156506,4647.3,4647.2,2.44643336]
["bitfinex","ETHUSD",1756127661870,0.46156506,4647.4,4647.3,2.15178705]
["bitfinex","ETHUSD",1756127662242,0.46156506,4647.4,4647.3,0.2946]
["bitfinex","ETHUSD",1756127662546,0.46156506,4647.4,4647.3,2.44638705]
["bitfinex","ETHUSD",1756127662746,2.15179029,4647.3,4646.8,0.02]
["bitfinex","ETHUSD",1756127663046,1.04280747,4647.2,4646.8,0.02]
["bitfinex","ETHUSD",1756127663244,4.14056506,4647.1,4646.8,0.02]
["bitfinex","ETHUSD",1756127663444,0.46156506,4647.0,4646.8,0.02]
["bitfinex","ETHUSD",1756127663672,3.679,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756127663873,4.14056506,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756127664172,4.43266506,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756127664742,0.46156506,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756127664943,0.46156506,4647.1,4647.0,0.004]
["bitfinex","ETHUSD",1756127665177,4.43266506,4647.1,4647.0,0.004]
["bitfinex","ETHUSD",1756127667175,0.75366506,4647.1,4647.0,0.004]
["bitfinex","ETHUSD",1756127667348,4.43266506,4647.1,4647.0,0.004]
["bitfinex","ETHUSD",1756127669648,0.75366506,4647.1,4647.0,0.004]
["bitfinex","ETHUSD",1756127669846,4.81501601,4647.1,4647.0,0.004]
["bitfinex","ETHUSD",1756127670267,4.14056506,4647.1,4647.0,0.004]
["bitfinex","ETHUSD",1756127670451,4.14056506,4647.1,4647.0,0.2986]
["bitfinex","ETHUSD",1756127671175,0.46156506,4647.1,4647.0,0.7634]
["bitfinex","ETHUSD",1756127671377,0.46156506,4647.2,4647.0,0.004]
["bitfinex","ETHUSD",1756127671561,4.14056506,4647.1,4647.0,0.004]
["bitfinex","ETHUSD",1756127672355,0.46156506,4647.1,4647.0,2.45052597]
["bitfinex","ETHUSD",1756127672559,0.46156506,4647.3,4647.1,2.15183431]
["bitfinex","ETHUSD",1756127672880,3.679,4647.3,4647.2,0.2946]
["bitfinex","ETHUSD",1756127673049,3.679,4647.3,4647.2,0.7594]
["bitfinex","ETHUSD",1756127673050,4.14056506,4647.3,4647.2,0.7594]
["bitfinex","ETHUSD",1756127673257,4.14056506,4647.3,4647.2,0.2946]
["bitfinex","ETHUSD",1756127673655,4.14056506,4647.3,4647.0,0.004]
["bitfinex","ETHUSD",1756127673851,0.46156506,4647.2,4647.0,0.004]
["bitfinex","ETHUSD",1756127674182,3.679,4647.2,4647.0,2.1559242]
["bitfinex","ETHUSD",1756127674355,0.46156506,4647.1,4647.0,2.1559242]
["bitfinex","ETHUSD",1756127674556,0.46156506,4647.1,4647.0,0.2986]
["bitfinex","ETHUSD",1756127676480,0.46156506,4647.1,4647.0,0.004]
["bitfinex","ETHUSD",1756127676787,1.1341998,4647.1,4647.0,0.004]
["bitfinex","ETHUSD",1756127676984,1.5910998,4647.1,4647.0,0.004]
["bitfinex","ETHUSD",1756127677752,1.1341998,4647.1,4647.0,0.004]
["bitfinex","ETHUSD",1756127679063,3.678,4647.1,4647.0,0.7634]
["bitfinex","ETHUSD",1756127679283,4.13956506,4647.1,4647.0,0.7634]
["bitfinex","ETHUSD",1756127679481,4.13956506,4647.1,4647.0,0.2986]
["bitfinex","ETHUSD",1756127679864,4.43166506,4647.1,4647.0,0.004]
["bitfinex","ETHUSD",1756127682695,5.71702075,4647.1,4647.0,0.004]
["bitfinex","ETHUSD",1756127682856,5.59590661,4647.1,4647.0,0.004]
["bitfinex","ETHUSD",1756127683161,5.59269643,4647.1,4647.0,0.004]
["bitfinex","ETHUSD",1756127683363,5.76081105,4647.1,4647.0,0.004]
["bitfinex","ETHUSD",1756127683578,5.55896025,4647.1,4647.0,0.004]
["bitfinex","ETHUSD",1756127683777,6.0529042,4647.1,4647.0,0.004]
["bitfinex","ETHUSD",1756127683960,2.0828042,4647.1,4647.0,0.004]
["bitfinex","ETHUSD",1756127684161,4.47634211,4647.1,4647.0,0.2986]
["bitfinex","ETHUSD",1756127684611,4.47634211,4647.1,4647.0,0.004]
["bitfinex","ETHUSD",1756127684612,4.76844211,4647.1,4647.0,0.004]
["bitfinex","ETHUSD",1756127684763,5.5516214,4647.1,4647.0,0.004]
["bitfinex","ETHUSD",1756127685657,1.8736214,4647.1,4647.0,0.004]
["bitfinex","ETHUSD",1756127685858,5.5516214,4647.1,4647.0,0.004]
["bitfinex","ETHUSD",1756127686058,6.39943207,4647.1,4647.0,0.004]
["bitfinex","ETHUSD",1756127686359,6.87245288,4647.1,4647.0,0.004]
["bitfinex","ETHUSD",1756127686558,6.41221956,4647.1,4647.0,0.004]
["bitfinex","ETHUSD",1756127686806,2.73421956,4647.1,4647.0,0.004]
["bitfinex","ETHUSD",1756127687005,8.56409922,4647.1,4647.0,0.004]
["bitfinex","ETHUSD",1756127687165,5.15192597,4647.0,4646.8,0.02]
["bitfinex","ETHUSD",1756127687365,12.21710412,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756127687701,12.69010412,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756127687868,23.27315554,4646.6,4646.5,0.004]
["bitfinex","ETHUSD",1756127688072,31.32417172,4646.6,4646.5,0.004]
["bitfinex","ETHUSD",1756127688270,31.79717172,4646.6,4646.5,0.004]
["bitfinex","ETHUSD",1756127688472,28.48255035,4646.6,4646.5,0.004]
["bitfinex","ETHUSD",1756127688900,31.79717172,4646.6,4646.5,0.004]
["bitfinex","ETHUSD",1756127689486,30.63466157,4646.6,4646.5,0.004]
["bitfinex","ETHUSD",1756127690271,26.95666157,4646.6,4646.5,0.004]
["bitfinex","ETHUSD",1756127690472,24.21043547,4646.6,4646.5,0.004]
["bitfinex","ETHUSD",1756127690673,28.0094037,4646.6,4646.5,0.004]
["bitfinex","ETHUSD",1756127691176,30.16151492,4646.6,4646.5,0.004]
["bitfinex","ETHUSD",1756127691371,30.49835087,4646.6,4646.5,0.004]
["bitfinex","ETHUSD",1756127691704,4.55359533,4646.6,4646.5,0.004]
["bitfinex","ETHUSD",1756127691886,4.79922114,4646.6,4646.5,0.3029]
["bitfinex","ETHUSD",1756127692090,4.79919151,4646.6,4646.5,0.3029]
["bitfinex","ETHUSD",1756127692465,4.67825291,4646.6,4646.5,0.3029]
["bitfinex","ETHUSD",1756127692767,0.66341696,4646.6,4646.5,0.3029]
["bitfinex","ETHUSD",1756127693085,4.34141696,4646.6,4646.5,0.7723]
["bitfinex","ETHUSD",1756127693668,4.13956506,4646.6,4646.5,0.7723]
["bitfinex","ETHUSD",1756127693994,4.34110364,4646.6,4646.5,0.7723]
["bitfinex","ETHUSD",1756127694397,4.46200445,4646.6,4646.5,0.7723]
["bitfinex","ETHUSD",1756127694714,4.46200445,4646.6,4646.5,0.3029]
["bitfinex","ETHUSD",1756127695207,4.34108968,4646.6,4646.5,0.7723]
["bitfinex","ETHUSD",1756127695373,4.13956506,4646.6,4646.5,0.7723]
["bitfinex","ETHUSD",1756127695569,4.13956506,4646.6,4646.5,0.3029]
["bitfinex","ETHUSD",1756127695878,0.46156506,4646.6,4646.5,2.92445753]
["bitfinex","ETHUSD",1756127696198,3.678,4646.9,4646.5,0.3029]
["bitfinex","ETHUSD",1756127696398,0.33681107,4646.6,4646.5,0.3029]
["bitfinex","ETHUSD",1756127696987,0.33681107,4646.6,4646.5,0.7723]
["bitfinex","ETHUSD",1756127697574,0.33681107,4646.6,4646.5,0.3029]
["bitfinex","ETHUSD",1756127697575,4.01481107,4646.6,4646.5,0.3029]
["bitfinex","ETHUSD",1756127697903,4.47637613,4646.6,4646.5,0.3029]
["bitfinex","ETHUSD",1756127698122,4.47637613,4646.6,4646.5,0.7723]
["bitfinex","ETHUSD",1756127698469,0.79837613,4646.6,4646.5,0.3029]
["bitfinex","ETHUSD",1756127698710,4.01481107,4646.6,4646.5,0.3029]
["bitfinex","ETHUSD",1756127699008,4.47637613,4646.6,4646.5,0.3029]
["bitfinex","ETHUSD",1756127700473,7.42175557,4646.6,4646.5,0.004]
["bitfinex","ETHUSD",1756127700673,12.87317987,4646.6,4646.5,0.004]
["bitfinex","ETHUSD",1756127700973,6.95946865,4646.6,4646.5,0.004]
["bitfinex","ETHUSD",1756127701391,6.95945662,4646.6,4646.5,0.3029]
["bitfinex","ETHUSD",1756127701691,6.3748744,4646.6,4646.5,0.7723]
["bitfinex","ETHUSD",1756127701875,1.0418744,4646.6,4646.5,0.7723]
["bitfinex","ETHUSD",1756127702075,0.46156506,4646.8,4646.6,2.15211122]
["bitfinex","ETHUSD",1756127702402,0.58030934,4647.0,4646.7,0.7683]
["bitfinex","ETHUSD",1756127702403,4.13856506,4646.9,4646.7,0.7683]
["bitfinex","ETHUSD",1756127702606,0.46156506,4646.8,4646.7,0.2989]
["bitfinex","ETHUSD",1756127703214,0.46156506,4646.8,4646.5,0.004]
["bitfinex","ETHUSD",1756127703382,3.677,4646.7,4646.5,0.004]
["bitfinex","ETHUSD",1756127703704,0.46156506,4646.6,4646.5,2.15615753]
["bitfinex","ETHUSD",1756127704082,0.46156506,4646.6,4646.5,2.45505753]
["bitfinex","ETHUSD",1756127704606,0.46156506,4646.6,4646.5,0.3029]
["bitfinex","ETHUSD",1756127704806,1.2210525,4646.6,4646.5,0.004]
["bitfinex","ETHUSD",1756127705015,4.94254522,4646.6,4646.5,0.004]
["bitfinex","ETHUSD",1756127705218,4.16869391,4646.6,4646.5,0.004]
["bitfinex","ETHUSD",1756127705382,5.99464524,4646.6,4646.5,0.004]
["bitfinex","ETHUSD",1756127705587,5.22058269,4646.6,4646.5,0.004]
["bitfinex","ETHUSD",1756127705919,5.55741018,4646.6,4646.5,0.004]
["bitfinex","ETHUSD",1756127707217,7.7095214,4646.6,4646.5,0.004]
["bitfinex","ETHUSD",1756127707729,8.1825214,4646.6,4646.5,0.004]
["bitfinex","ETHUSD",1756127708734,9.34503155,4646.6,4646.5,0.004]
["bitfinex","ETHUSD",1756127709248,8.1825214,4646.6,4646.5,0.004]
["bitfinex","ETHUSD",1756127709607,5.19503155,4646.6,4646.5,0.004]
["bitfinex","ETHUSD",1756127709806,5.55741018,4646.6,4646.5,0.004]
["bitfinex","ETHUSD",1756127710030,7.7095214,4646.6,4646.5,0.004]
["bitfinex","ETHUSD",1756127710401,8.87203155,4646.6,4646.5,0.004]
["bitfinex","ETHUSD",1756127711270,11.29903155,4646.6,4646.5,0.004]
["bitfinex","ETHUSD",1756127711568,11.29909141,4646.6,4646.5,0.004]
["bitfinex","ETHUSD",1756127711921,11.38541041,4646.6,4646.5,0.004]
["bitfinex","ETHUSD",1756127712152,11.06282036,4646.6,4646.5,0.004]
["bitfinex","ETHUSD",1756127712340,11.38551002,4646.6,4646.5,0.004]
["bitfinex","ETHUSD",1756127712860,11.38552303,4646.6,4646.5,0.004]
["bitfinex","ETHUSD",1756127713257,11.38554454,4646.6,4646.5,0.004]
["bitfinex","ETHUSD",1756127713566,10.22303439,4646.6,4646.5,0.004]
["bitfinex","ETHUSD",1756127715064,2.15220385,4646.4,4646.3,0.004]
["bitfinex","ETHUSD",1756127715268,10.37919639,4646.4,4646.3,0.004]
["bitfinex","ETHUSD",1756127716167,12.21709309,4646.4,4646.3,0.004]
["bitfinex","ETHUSD",1756127716468,12.21709309,4646.4,4645.8,0.024]
["bitfinex","ETHUSD",1756127716469,2.81243548,4645.9,4645.8,0.024]
["bitfinex","ETHUSD",1756127716670,32.31994959,4645.9,4645.8,0.024]
["bitfinex","ETHUSD",1756127716822,32.77364959,4645.9,4645.8,0.024]
["bitfinex","ETHUSD",1756127718562,34.06764959,4645.9,4645.8,0.024]
["bitfinex","ETHUSD",1756127719171,34.15398659,4645.9,4645.8,0.024]
["bitfinex","ETHUSD",1756127719724,34.15398659,4645.9,4645.8,0.004]
["bitfinex","ETHUSD",1756127719725,36.2423967,4645.9,4645.8,0.004]
["bitfinex","ETHUSD",1756127719924,4.10666715,4645.4,4645.3,0.004]
["bitfinex","ETHUSD",1756127720128,36.39391108,4645.4,4645.3,0.004]
["bitfinex","ETHUSD",1756127720330,36.39391108,4645.4,4644.3,0.004]
["bitfinex","ETHUSD",1756127720331,3.44689887,4644.9,4644.3,0.004]
["bitfinex","ETHUSD",1756127720565,34.07713898,4644.9,4644.3,0.004]
["bitfinex","ETHUSD",1756127720770,36.30374937,4644.9,4644.3,0.004]
["bitfinex","ETHUSD",1756127720967,64.75667263,4644.9,4644.3,0.004]
["bitfinex","ETHUSD",1756127721138,65.75367823,4644.9,4644.3,0.004]
["bitfinex","ETHUSD",1756127721525,65.84003423,4644.9,4644.3,0.004]
["bitfinex","ETHUSD",1756127721726,65.50302863,4644.9,4644.3,0.004]
["bitfinex","ETHUSD",1756127721957,5.81308429,4644.5,4644.3,0.004]
["bitfinex","ETHUSD",1756127722144,5.81308429,4644.5,4643.6,0.004]
["bitfinex","ETHUSD",1756127722145,2.15317701,4644.3,4643.6,0.004]
["bitfinex","ETHUSD",1756127722348,29.68556379,4643.9,4643.6,0.004]
["bitfinex","ETHUSD",1756127722555,29.68556379,4643.9,4640.8,0.02]
["bitfinex","ETHUSD",1756127722556,23.93533458,4641.9,4640.8,0.02]
["bitfinex","ETHUSD",1756127722753,33.55170809,4641.9,4640.8,0.02]
["bitfinex","ETHUSD",1756127723127,33.59530809,4641.9,4640.8,0.02]
["bitfinex","ETHUSD",1756127723327,37.02768228,4641.9,4640.8,0.02]
["bitfinex","ETHUSD",1756127723775,37.52768228,4641.9,4640.8,0.02]
["bitfinex","ETHUSD",1756127724071,38.68325474,4641.9,4640.8,0.02]
["bitfinex","ETHUSD",1756127724271,68.68325474,4641.9,4640.8,0.02]
["bitfinex","ETHUSD",1756127724571,65.11213032,4641.9,4640.8,0.02]
["bitfinex","ETHUSD",1756127724776,69.12737006,4641.9,4640.8,0.02]
["bitfinex","ETHUSD",1756127725065,67.83337006,4641.9,4640.8,0.02]
["bitfinex","ETHUSD",1756127725281,69.89188617,4641.9,4641.8,1e-08]
["bitfinex","ETHUSD",1756127725450,69.5772835,4641.9,4641.8,1e-08]
["bitfinex","ETHUSD",1756127725771,69.6042835,4641.9,4641.8,1e-08]
["bitfinex","ETHUSD",1756127726542,5.81475446,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756127726743,12.43426293,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756127727143,8.73026293,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756127727353,6.57890847,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756127727679,8.9330368,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756127727860,7.11216632,4640.9,4640.8,0.3354]
["bitfinex","ETHUSD",1756127728163,6.11584904,4640.9,4640.8,0.3354]
["bitfinex","ETHUSD",1756127728339,8.2706035,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756127728529,11.9806035,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756127728966,12.4806035,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756127729169,13.249776,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756127729467,14.13932066,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756127729846,14.33837891,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756127730039,14.67487891,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756127730231,2.81484732,4640.7,4639.8,0.02]
["bitfinex","ETHUSD",1756127730564,0.66,4640.5,4639.8,0.02]
["bitfinex","ETHUSD",1756127730739,3.66,4639.8,4637.9,0.4648]
["bitfinex","ETHUSD",1756127730932,1.23317702,4638.8,4637.9,0.4648]
["bitfinex","ETHUSD",1756127731151,8.371,4638.7,4637.9,0.4648]
["bitfinex","ETHUSD",1756127731364,0.46156506,4638.6,4637.9,0.4648]
["bitfinex","ETHUSD",1756127731562,3.715,4638.5,4637.9,0.4648]
["bitfinex","ETHUSD",1756127731783,6.715,4638.5,4638.4,0.3154]
["bitfinex","ETHUSD",1756127731985,7.17302533,4638.5,4638.4,0.3154]
["bitfinex","ETHUSD",1756127733072,7.17202533,4638.5,4638.4,0.3154]
["bitfinex","ETHUSD",1756127733387,3.66,4638.4,4637.6,0.4648]
["bitfinex","ETHUSD",1756127733686,0.45802533,4638.3,4637.7,0.4648]
["bitfinex","ETHUSD",1756127733901,3.0,4638.2,4637.7,0.4648]
["bitfinex","ETHUSD",1756127734199,2.22869552,4638.7,4638.2,0.3154]
["bitfinex","ETHUSD",1756127734370,0.57169552,4638.5,4638.3,0.4648]
["bitfinex","ETHUSD",1756127734561,3.725,4638.4,4636.6,1.658]
["bitfinex","ETHUSD",1756127734763,0.45715566,4638.3,4637.4,2.15635555]
["bitfinex","ETHUSD",1756127734961,3.725,4638.2,4637.4,2.15635555]
["bitfinex","ETHUSD",1756127735266,0.45715566,4638.1,4637.5,0.4648]
["bitfinex","ETHUSD",1756127735460,0.45715566,4638.1,4637.7,2.15621108]
["bitfinex","ETHUSD",1756127735687,0.45715566,4638.2,4638.0,0.3154]
["bitfinex","ETHUSD",1756127735886,3.723,4638.2,4638.1,0.4648]
["bitfinex","ETHUSD",1756127736090,4.18015566,4638.2,4638.1,0.7802]
["bitfinex","ETHUSD",1756127736293,4.75185118,4638.2,4638.1,0.7802]
["bitfinex","ETHUSD",1756127736493,4.75185118,4638.2,4638.1,0.7302]
["bitfinex","ETHUSD",1756127737084,4.75185118,4638.2,4638.1,0.6802]
["bitfinex","ETHUSD",1756127737283,4.18015566,4638.2,4638.1,0.6802]
["bitfinex","ETHUSD",1756127737689,4.51755952,4638.2,4638.1,0.6802]
["bitfinex","ETHUSD",1756127737999,4.51555952,4638.2,4638.1,0.6802]
["bitfinex","ETHUSD",1756127738970,4.51555952,4638.2,4636.3,2.15686976]
["bitfinex","ETHUSD",1756127738971,5.04353908,4638.2,4636.3,2.15686976]
["bitfinex","ETHUSD",1756127739169,0.5710876,4637.8,4637.5,0.4648]
["bitfinex","ETHUSD",1756127739402,0.86538342,4638.2,4635.8,1.678]
["bitfinex","ETHUSD",1756127739403,1.02824326,4637.7,4635.8,1.678]
["bitfinex","ETHUSD",1756127739574,0.5710876,4637.5,4637.0,0.4648]
["bitfinex","ETHUSD",1756127739778,0.5710876,4637.3,4637.0,0.4648]
["bitfinex","ETHUSD",1756127740004,0.5710876,4637.1,4636.0,0.4648]
["bitfinex","ETHUSD",1756127740188,0.57125626,4636.6,4636.0,2.62179305]
["bitfinex","ETHUSD",1756127740498,1.02841192,4636.5,4636.1,0.4648]
["bitfinex","ETHUSD",1756127740699,4.17815566,4636.4,4636.1,0.4648]
["bitfinex","ETHUSD",1756127741007,0.93209685,4636.3,4635.8,0.02]
["bitfinex","ETHUSD",1756127741167,1.14635405,4636.1,4635.8,0.02]
["bitfinex","ETHUSD",1756127741389,5.32650971,4636.0,4635.9,0.004]
["bitfinex","ETHUSD",1756127741587,4.41645566,4636.0,4635.9,0.004]
["bitfinex","ETHUSD",1756127741797,4.18115566,4636.0,4635.9,0.7802]
["bitfinex","ETHUSD",1756127742093,4.18215566,4636.0,4635.9,0.3154]
["bitfinex","ETHUSD",1756127742293,0.66,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756127742520,2.77515566,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756127742890,6.07445566,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756127743091,8.68523411,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756127743287,8.68523411,4635.9,4634.8,0.02]
["bitfinex","ETHUSD",1756127743288,6.06662566,4635.9,4634.8,0.02]
["bitfinex","ETHUSD",1756127743512,0.66,4635.4,4634.8,0.02]
["bitfinex","ETHUSD",1756127743829,1.14309324,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756127744031,5.3352489,4634.9,4634.8,0.3354]
["bitfinex","ETHUSD",1756127744192,4.19215566,4634.9,4634.8,0.3354]
["bitfinex","ETHUSD",1756127744742,4.19215566,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756127745035,1.34157123,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756127745232,9.0792301,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756127745404,3.0,4634.8,4633.8,0.02]
["bitfinex","ETHUSD",1756127745601,1.14393059,4634.1,4634.0,0.4648]
["bitfinex","ETHUSD",1756127745801,1.60108625,4634.1,4634.0,0.7802]
["bitfinex","ETHUSD",1756127746017,0.45715566,4634.1,4634.0,2.93816288]
["bitfinex","ETHUSD",1756127746331,0.45715566,4634.1,4634.0,2.99578318]
["bitfinex","ETHUSD",1756127746629,0.45715566,4634.1,4634.0,0.3154]
["bitfinex","ETHUSD",1756127747136,0.45715566,4634.1,4634.0,2.47336288]
["bitfinex","ETHUSD",1756127747836,1.0298911,4634.1,4634.0,2.47336288]
["bitfinex","ETHUSD",1756127748022,0.45715566,4634.1,4634.0,2.47336288]
["bitfinex","ETHUSD",1756127748331,1.0298911,4634.1,4634.0,2.47336288]
["bitfinex","ETHUSD",1756127748496,0.45715566,4634.1,4634.0,2.93850268]
["bitfinex","ETHUSD",1756127749804,1.21974333,4634.1,4634.0,0.7805398]
["bitfinex","ETHUSD",1756127750067,0.45715566,4634.1,4634.0,2.47336288]
["bitfinex","ETHUSD",1756127751109,0.45715566,4634.1,4634.0,0.3154]
["bitfinex","ETHUSD",1756127751435,0.46022233,4634.1,4633.8,0.02]
["bitfinex","ETHUSD",1756127751631,4.21222233,4634.0,4633.9,2.15800945]
["bitfinex","ETHUSD",1756127751812,4.21222233,4634.0,4633.8,0.02]
["bitfinex","ETHUSD",1756127752008,0.46022233,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756127752208,0.46022233,4633.9,4633.8,2.148525]
["bitfinex","ETHUSD",1756127752411,1.98546312,4633.9,4632.8,0.02]
["bitfinex","ETHUSD",1756127752597,1.53576443,4633.7,4632.9,0.1679]
["bitfinex","ETHUSD",1756127752797,4.21322233,4633.6,4633.5,2.15819574]
["bitfinex","ETHUSD",1756127753035,0.46022233,4633.6,4633.5,2.15819574]
["bitfinex","ETHUSD",1756127754205,0.5760412,4633.7,4633.5,0.66]
["bitfinex","ETHUSD",1756127754427,1.53576443,4634.9,4634.7,2.15763695]
["bitfinex","ETHUSD",1756127754703,1.91999659,4635.6,4634.7,2.15763695]
["bitfinex","ETHUSD",1756127754704,0.20001806,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756127754961,0.20001806,4634.9,4633.8,2.15805184]
["bitfinex","ETHUSD",1756127755155,3.752,4634.9,4633.2,0.108]
["bitfinex","ETHUSD",1756127755308,3.752,4634.9,4633.0,1.659]
["bitfinex","ETHUSD",1756127755309,1.73578249,4634.8,4633.9,2.15800415]
["bitfinex","ETHUSD",1756127755642,0.20001806,4634.7,4633.9,2.15800415]
["bitfinex","ETHUSD",1756127755842,0.20001806,4634.6,4634.0,2.15796024]
["bitfinex","ETHUSD",1756127756006,0.20001806,4634.6,4633.0,3.81739563]
["bitfinex","ETHUSD",1756127756007,0.20001806,4634.5,4633.0,1.659]
["bitfinex","ETHUSD",1756127756209,0.20001806,4634.4,4633.1,2.15838207]
["bitfinex","ETHUSD",1756127756439,0.20001806,4634.5,4634.2,2.15786975]
["bitfinex","ETHUSD",1756127756639,0.20001806,4634.4,4633.9,2.15797177]
["bitfinex","ETHUSD",1756127756864,0.20001806,4634.3,4633.7,2.15807705]
["bitfinex","ETHUSD",1756127757165,0.20001806,4634.2,4633.7,2.15807705]
["bitfinex","ETHUSD",1756127757368,0.20001806,4634.1,4633.2,0.68173821]
["bitfinex","ETHUSD",1756127757557,0.20001806,4634.0,4633.0,1.659]
["bitfinex","ETHUSD",1756127757738,0.20001806,4633.9,4633.6,2.15814917]
["bitfinex","ETHUSD",1756127757935,0.20001806,4633.8,4633.6,2.15814917]
["bitfinex","ETHUSD",1756127758135,0.20001806,4633.7,4633.6,2.15814917]
["bitfinex","ETHUSD",1756127758467,0.20001806,4634.2,4634.1,2.15791631]
["bitfinex","ETHUSD",1756127758667,0.20038155,4634.2,4634.1,2.15791631]
["bitfinex","ETHUSD",1756127758872,0.20038155,4634.2,4634.0,2.1579469]
["bitfinex","ETHUSD",1756127759072,0.20038155,4634.1,4634.0,2.15796288]
["bitfinex","ETHUSD",1756127759273,0.20038155,4634.1,4633.9,2.15799832]
["bitfinex","ETHUSD",1756127759444,0.20038155,4634.0,4633.8,2.15804583]
["bitfinex","ETHUSD",1756127759773,1.74065812,4633.9,4632.9,2.15847525]
["bitfinex","ETHUSD",1756127760088,1.74065812,4633.8,4633.0,2.15842866]
["bitfinex","ETHUSD",1756127760240,1.74065812,4633.7,4632.7,2.15855926]
["bitfinex","ETHUSD",1756127760448,5.51195303,4633.6,4632.2,1.66]
["bitfinex","ETHUSD",1756127760653,0.20067646,4633.5,4633.4,2.15824232]
["bitfinex","ETHUSD",1756127760869,1.74095303,4633.5,4632.5,2.15865398]
["bitfinex","ETHUSD",1756127761042,0.20067646,4633.4,4632.8,0.2378654]
["bitfinex","ETHUSD",1756127761246,1.54027657,4633.7,4632.8,0.2378654]
["bitfinex","ETHUSD",1756127761247,0.20067646,4633.3,4633.2,2.15833549]
["bitfinex","ETHUSD",1756127762588,3.20027657,4634.3,4632.9,2.15847525]
["bitfinex","ETHUSD",1756127762769,3.20027657,4634.3,4634.2,2.15786975]
["bitfinex","ETHUSD",1756127762770,1.54027657,4634.3,4634.2,2.15786975]
["bitfinex","ETHUSD",1756127762966,0.20072985,4634.3,4634.1,2.15787939]
["bitfinex","ETHUSD",1756127763178,0.20072985,4634.2,4634.1,2.15787939]
["bitfinex","ETHUSD",1756127763859,0.20072985,4634.2,4634.1,2.58946665]
["bitfinex","ETHUSD",1756127765656,0.20072985,4634.2,4634.1,2.58950357]
["bitfinex","ETHUSD",1756127765861,0.02,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756127766257,0.48334924,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756127766489,0.48334924,4634.8,4634.7,2.96717126]
["bitfinex","ETHUSD",1756127767100,0.48334924,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756127767563,0.48334924,4634.8,4634.3,1.66]
["bitfinex","ETHUSD",1756127767769,1.15953725,4634.4,4634.3,1.66]
["bitfinex","ETHUSD",1756127767992,1.62288649,4634.4,4634.3,2.15782318]
["bitfinex","ETHUSD",1756127768300,0.46334924,4634.4,4634.3,2.15782318]
["bitfinex","ETHUSD",1756127768991,1.62418229,4634.4,4634.3,2.96789502]
["bitfinex","ETHUSD",1756127769172,0.46334924,4634.4,4634.3,2.96789502]
["bitfinex","ETHUSD",1756127769697,0.46334924,4634.4,4634.3,6.75189502]
["bitfinex","ETHUSD",1756127770003,1.16226805,4634.7,4634.4,2.8177522]
["bitfinex","ETHUSD",1756127770158,0.02,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756127770594,1e-08,4635.1,4634.7,2.81763695]
["bitfinex","ETHUSD",1756127770789,0.02,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1756127771017,0.02,4635.8,4635.7,7.60317151]
["bitfinex","ETHUSD",1756127771162,0.02,4635.8,4635.7,9.23921266]
["bitfinex","ETHUSD",1756127772264,1.54027657,4637.4,4637.3,2.15642723]
["bitfinex","ETHUSD",1756127772508,1.54027657,4637.4,4637.1,2.15649636]
["bitfinex","ETHUSD",1756127772509,0.7797,4637.4,4637.1,2.15652023]
["bitfinex","ETHUSD",1756127772710,0.309,4637.4,4637.2,2.15645829]
["bitfinex","ETHUSD",1756127773005,0.12088927,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1756127773165,0.4707,4637.6,4637.3,2.15638366]
["bitfinex","ETHUSD",1756127773365,0.4707,4637.6,4637.4,2.15637603]
["bitfinex","ETHUSD",1756127773565,0.4707,4637.6,4637.5,2.15633423]
["bitfinex","ETHUSD",1756127773799,0.12079826,4637.8,4637.0,3.787]
["bitfinex","ETHUSD",1756127774176,0.4707,4637.8,4637.0,3.787]
["bitfinex","ETHUSD",1756127774575,0.4707,4637.8,4637.0,5.94352816]
["bitfinex","ETHUSD",1756127775131,0.4707,4637.8,4637.6,2.15627164]
["bitfinex","ETHUSD",1756127775402,0.4707,4637.8,4637.0,3.787]
["bitfinex","ETHUSD",1756127775403,0.33744157,4637.7,4637.3,2.15641128]
["bitfinex","ETHUSD",1756127775592,0.33744157,4637.7,4637.5,2.15632882]
["bitfinex","ETHUSD",1756127775983,0.80814157,4637.7,4637.5,2.15629578]
["bitfinex","ETHUSD",1756127776295,0.80814157,4637.7,4637.5,2.15629135]
["bitfinex","ETHUSD",1756127776513,0.33744157,4637.7,4637.2,2.15644109]
["bitfinex","ETHUSD",1756127776694,0.33744157,4637.7,4637.3,2.15641219]
["bitfinex","ETHUSD",1756127776894,0.33744157,4637.7,4637.4,2.15638073]
["bitfinex","ETHUSD",1756127777417,0.80794157,4637.7,4637.0,3.787]
["bitfinex","ETHUSD",1756127777587,0.80794157,4637.7,4637.4,2.15637778]
["bitfinex","ETHUSD",1756127777790,0.20088332,4637.6,4637.4,2.15637778]
["bitfinex","ETHUSD",1756127778003,0.20088332,4637.5,4637.4,2.15637778]
["bitfinex","ETHUSD",1756127778218,0.20088332,4637.5,4637.2,2.15642852]
["bitfinex","ETHUSD",1756127778420,0.2949,4637.2,4636.6,1.66]
["bitfinex","ETHUSD",1756127778622,2.82793905,4637.1,4636.0,2.15702767]
["bitfinex","ETHUSD",1756127778917,0.2949,4636.1,4635.8,2.17708985]
["bitfinex","ETHUSD",1756127779134,0.4705,4636.0,4635.8,0.02]
["bitfinex","ETHUSD",1756127779311,0.2949,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756127779517,0.49575635,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756127779696,0.96625635,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756127780020,1.659,4636.4,4635.8,0.02]
["bitfinex","ETHUSD",1756127780021,2.1295,4636.4,4635.8,0.02]
["bitfinex","ETHUSD",1756127780324,0.20086962,4636.3,4635.8,0.02]
["bitfinex","ETHUSD",1756127780527,0.2949,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756127781023,0.4705,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756127781231,0.7654,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756127781816,0.33756818,4636.3,4635.8,0.02]
["bitfinex","ETHUSD",1756127782000,0.7654,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756127782199,0.93335938,4636.3,4635.8,0.02]
["bitfinex","ETHUSD",1756127782395,3.4705,4636.7,4635.8,0.02]
["bitfinex","ETHUSD",1756127782624,0.66384522,4636.6,4635.8,0.02]
["bitfinex","ETHUSD",1756127782795,0.66384522,4636.6,4635.9,2.15707845]
["bitfinex","ETHUSD",1756127782997,0.20094732,4636.6,4635.8,0.02]
["bitfinex","ETHUSD",1756127783192,0.4705,4636.7,4636.1,2.15698539]
["bitfinex","ETHUSD",1756127783396,0.4705,4636.7,4635.8,0.02]
["bitfinex","ETHUSD",1756127783611,0.46298289,4637.1,4636.0,2.15703192]
["bitfinex","ETHUSD",1756127783820,1.13447732,4637.1,4635.9,0.1679]
["bitfinex","ETHUSD",1756127784022,0.4705,4637.4,4636.3,2.15689234]
["bitfinex","ETHUSD",1756127784232,0.4705,4637.4,4636.5,2.1567993]
["bitfinex","ETHUSD",1756127784408,0.4705,4637.3,4636.4,3.782]
["bitfinex","ETHUSD",1756127784608,0.4705,4637.3,4636.6,2.15671235]
["bitfinex","ETHUSD",1756127784806,0.4705,4637.3,4636.1,2.15695572]
["bitfinex","ETHUSD",1756127785044,0.4705,4637.3,4636.1,3.783]
["bitfinex","ETHUSD",1756127785216,0.4705,4637.3,4636.5,2.15678667]
["bitfinex","ETHUSD",1756127785536,0.33749444,4637.1,4636.1,3.783]
["bitfinex","ETHUSD",1756127785754,0.33749444,4637.1,4637.0,2.15656674]
["bitfinex","ETHUSD",1756127786806,0.4705,4638.2,4637.6,2.15625557]
["bitfinex","ETHUSD",1756127787001,0.4705,4638.0,4636.7,3.783]
["bitfinex","ETHUSD",1756127787332,0.4705,4638.0,4637.6,2.15627901]
["bitfinex","ETHUSD",1756127787333,0.33744993,4637.8,4637.6,2.15627901]
["bitfinex","ETHUSD",1756127787642,0.7654,4637.7,4636.9,3.782]
["bitfinex","ETHUSD",1756127787810,0.7654,4637.7,4636.9,5.93861194]
["bitfinex","ETHUSD",1756127788018,0.7654,4637.7,4637.1,2.15647845]
["bitfinex","ETHUSD",1756127788215,0.7654,4637.7,4637.2,2.15646262]
["bitfinex","ETHUSD",1756127788404,0.7654,4637.7,4637.2,2.15645203]
["bitfinex","ETHUSD",1756127788606,0.4705,4637.6,4636.9,3.782]
["bitfinex","ETHUSD",1756127788810,0.4705,4637.6,4637.2,2.15645157]
["bitfinex","ETHUSD",1756127789137,0.4705,4637.6,4637.4,2.15636037]
["bitfinex","ETHUSD",1756127789425,0.4705,4637.6,4637.2,2.15642784]
["bitfinex","ETHUSD",1756127789628,0.33744993,4637.8,4632.7,6.226]
["bitfinex","ETHUSD",1756127789629,0.2949,4637.2,4634.9,2.15754385]
["bitfinex","ETHUSD",1756127789925,0.2949,4637.2,4635.1,3.782]
["bitfinex","ETHUSD",1756127789926,0.4705,4637.1,4635.1,3.782]
["bitfinex","ETHUSD",1756127790148,4.45463545,4637.1,4635.1,3.782]
["bitfinex","ETHUSD",1756127790429,0.33752477,4636.7,4635.8,2.1571187]
["bitfinex","ETHUSD",1756127790591,0.33752477,4636.7,4635.8,2.15712487]
["bitfinex","ETHUSD",1756127790794,0.4705,4636.6,4635.8,2.15712487]
["bitfinex","ETHUSD",1756127791238,0.4705,4636.6,4635.1,3.782]
["bitfinex","ETHUSD",1756127791450,0.4705,4636.6,4635.7,2.15715296]
["bitfinex","ETHUSD",1756127791823,0.4705,4636.6,4635.6,2.15720791]
["bitfinex","ETHUSD",1756127792265,0.4705,4636.6,4635.2,2.15736434]
["bitfinex","ETHUSD",1756127792266,0.93437622,4636.6,4635.5,2.1572609]
["bitfinex","ETHUSD",1756127792418,0.93437622,4636.6,4635.1,3.779]
["bitfinex","ETHUSD",1756127792419,0.4705,4636.5,4635.8,2.15711698]
["bitfinex","ETHUSD",1756127792859,0.4705,4636.5,4635.6,0.004]
["bitfinex","ETHUSD",1756127793228,1.659,4637.0,4635.7,0.21612659]
["bitfinex","ETHUSD",1756127793569,0.4705,4636.9,4635.6,0.004]
["bitfinex","ETHUSD",1756127793869,0.4705,4636.9,4636.5,2.15679728]
["bitfinex","ETHUSD",1756127794081,0.4705,4636.9,4635.7,2.15717151]
["bitfinex","ETHUSD",1756127794275,3.0,4637.3,4635.9,2.15707845]
["bitfinex","ETHUSD",1756127794445,4.2485,4637.4,4636.8,2.1566266]
["bitfinex","ETHUSD",1756127794768,4.66,4637.8,4636.0,3.783]
["bitfinex","ETHUSD",1756127794769,0.2949,4636.9,4636.0,3.783]
["bitfinex","ETHUSD",1756127794936,0.4705,4637.3,4636.6,2.15671032]
["bitfinex","ETHUSD",1756127795361,0.4705,4637.3,4636.5,2.15679286]
["bitfinex","ETHUSD",1756127795559,0.4705,4637.3,4636.0,3.783]
["bitfinex","ETHUSD",1756127795560,0.58413035,4637.3,4636.6,2.15674993]
["bitfinex","ETHUSD",1756127795764,0.58413035,4637.3,4636.5,2.15679716]
["bitfinex","ETHUSD",1756127796073,0.58413035,4637.3,4636.6,2.1567521]
["bitfinex","ETHUSD",1756127796370,0.33749497,4637.2,4636.6,2.1567521]
["bitfinex","ETHUSD",1756127796573,0.33749497,4637.2,4636.0,3.783]
["bitfinex","ETHUSD",1756127796751,0.33749497,4637.2,4637.0,2.15652357]
["bitfinex","ETHUSD",1756127796947,0.7654,4637.1,4636.1,4.42742078]
["bitfinex","ETHUSD",1756127797267,0.7654,4637.1,4636.0,2.15700054]
["bitfinex","ETHUSD",1756127797575,0.7654,4637.1,4635.5,0.108]
["bitfinex","ETHUSD",1756127797576,0.67210285,4637.0,4635.5,0.108]
["bitfinex","ETHUSD",1756127797868,2.15667289,4636.8,4635.5,0.108]
["bitfinex","ETHUSD",1756127798083,0.20160285,4636.7,4635.2,3.778]
["bitfinex","ETHUSD",1756127798243,0.23311029,4636.6,4635.2,3.778]
["bitfinex","ETHUSD",1756127798440,0.57064916,4636.6,4635.2,3.778]
["bitfinex","ETHUSD",1756127798862,0.4705,4636.5,4635.6,2.16121036]
["bitfinex","ETHUSD",1756127799074,0.4705,4636.5,4635.6,0.004]
["bitfinex","ETHUSD",1756127799275,0.2949,4635.7,4635.6,0.004]
["bitfinex","ETHUSD",1756127799643,0.7654,4635.7,4635.6,0.004]
["bitfinex","ETHUSD",1756127800368,0.7654,4635.7,4633.8,0.02]
["bitfinex","ETHUSD",1756127800369,1.294,4635.2,4633.8,0.02]
["bitfinex","ETHUSD",1756127800597,0.2949,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756127800952,1.659,4634.3,4633.8,0.02]
["bitfinex","ETHUSD",1756127800953,0.6671098,4634.2,4633.8,0.02]
["bitfinex","ETHUSD",1756127801155,2.1295,4634.3,4633.8,0.02]
["bitfinex","ETHUSD",1756127801416,0.4705,4634.1,4633.8,0.02]
["bitfinex","ETHUSD",1756127801601,0.2949,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756127801767,8.63050091,4633.9,4633.0,0.004]
["bitfinex","ETHUSD",1756127801971,1.13675441,4633.8,4633.0,0.004]
["bitfinex","ETHUSD",1756127802162,4.72610083,4633.8,4633.0,0.004]
["bitfinex","ETHUSD",1756127802366,0.46460083,4633.7,4633.0,0.004]
["bitfinex","ETHUSD",1756127802851,3.4705,4633.8,4633.0,0.004]
["bitfinex","ETHUSD",1756127803056,0.2949,4633.1,4633.0,0.004]
["bitfinex","ETHUSD",1756127803264,0.4705,4633.6,4633.0,0.004]
["bitfinex","ETHUSD",1756127803688,0.4705,4633.6,4633.1,2.15836389]
["bitfinex","ETHUSD",1756127803887,0.4705,4633.5,4633.1,2.15836389]
["bitfinex","ETHUSD",1756127804292,4.2665,4633.9,4633.2,2.15833476]
["bitfinex","ETHUSD",1756127804492,0.4705,4633.9,4633.1,2.15837835]
["bitfinex","ETHUSD",1756127804659,0.4705,4633.9,4633.1,2.15837874]
["bitfinex","ETHUSD",1756127804861,4.2645,4633.9,4633.1,2.15837874]
["bitfinex","ETHUSD",1756127805164,0.4705,4633.9,4633.0,2.1624209]
["bitfinex","ETHUSD",1756127805370,0.4705,4633.9,4633.1,2.15833631]
["bitfinex","ETHUSD",1756127805613,0.4705,4633.9,4633.0,0.004]
["bitfinex","ETHUSD",1756127805764,0.2949,4633.1,4633.0,0.004]
["bitfinex","ETHUSD",1756127806366,0.7526,4633.1,4633.0,0.004]
["bitfinex","ETHUSD",1756127806967,3.4577,4633.8,4633.0,0.004]
["bitfinex","ETHUSD",1756127807167,0.46292068,4633.7,4633.2,2.15832858]
["bitfinex","ETHUSD",1756127807398,0.4577,4633.6,4633.0,0.004]
["bitfinex","ETHUSD",1756127807598,1.27170707,4633.6,4633.0,2.16240701]
["bitfinex","ETHUSD",1756127807774,1.27170707,4633.6,4633.0,0.004]
["bitfinex","ETHUSD",1756127808184,0.4577,4633.5,4633.0,0.004]
["bitfinex","ETHUSD",1756127808804,0.4577,4633.4,4633.0,0.004]
["bitfinex","ETHUSD",1756127809310,0.66,4632.6,4630.8,0.02]
["bitfinex","ETHUSD",1756127809493,0.3102,4631.9,4630.8,0.02]
["bitfinex","ETHUSD",1756127809692,3.809,4631.8,4630.8,0.02]
["bitfinex","ETHUSD",1756127809870,4.72962068,4631.7,4630.8,1e-08]
["bitfinex","ETHUSD",1756127810073,0.46292068,4631.6,4630.8,1e-08]
["bitfinex","ETHUSD",1756127810711,0.46292068,4631.6,4631.0,2.15934222]
["bitfinex","ETHUSD",1756127811000,1.66,4631.9,4631.4,2.15916892]
["bitfinex","ETHUSD",1756127811186,1.66,4631.9,4630.8,1e-08]
["bitfinex","ETHUSD",1756127811408,1.66,4631.9,4630.9,2.15940745]
["bitfinex","ETHUSD",1756127811568,3.0,4632.9,4630.8,1e-08]
["bitfinex","ETHUSD",1756127811569,1.66,4632.7,4632.0,2.15888963]
["bitfinex","ETHUSD",1756127812075,1.66,4632.7,4632.2,2.15880035]
["bitfinex","ETHUSD",1756127812273,0.4577,4633.2,4631.3,5.482]
["bitfinex","ETHUSD",1756127812471,0.4577,4633.2,4631.3,1.66]
["bitfinex","ETHUSD",1756127812712,0.4577,4633.2,4632.0,2.15889046]
["bitfinex","ETHUSD",1756127813020,0.4577,4633.2,4632.4,2.15867717]
["bitfinex","ETHUSD",1756127813224,0.4577,4633.2,4632.0,2.15886057]
["bitfinex","ETHUSD",1756127813225,0.84958683,4633.2,4632.0,2.15886057]
["bitfinex","ETHUSD",1756127813522,0.84958683,4633.2,4632.2,2.15879507]
["bitfinex","ETHUSD",1756127813724,0.84958683,4633.2,4632.5,0.004]
["bitfinex","ETHUSD",1756127813725,0.4577,4633.2,4632.5,0.004]
["bitfinex","ETHUSD",1756127814322,0.4577,4633.2,4632.9,2.15844847]
["bitfinex","ETHUSD",1756127814618,0.4577,4633.9,4632.5,0.004]
["bitfinex","ETHUSD",1756127814917,0.33777862,4633.6,4632.5,0.004]
["bitfinex","ETHUSD",1756127815106,0.33777862,4633.6,4632.6,2.15861503]
["bitfinex","ETHUSD",1756127815300,0.33777862,4633.6,4633.0,2.15841665]
["bitfinex","ETHUSD",1756127815496,0.79547862,4633.6,4632.8,2.15851096]
["bitfinex","ETHUSD",1756127815711,0.33777862,4633.6,4633.5,2.15819574]
["bitfinex","ETHUSD",1756127816491,0.33777862,4633.6,4633.3,2.15828671]
["bitfinex","ETHUSD",1756127817020,0.33777862,4633.6,4633.5,2.15819574]
["bitfinex","ETHUSD",1756127817223,0.33777862,4633.6,4632.6,2.15861503]
["bitfinex","ETHUSD",1756127817224,0.33777862,4633.6,4633.3,2.1582474]
["bitfinex","ETHUSD",1756127817421,0.33777862,4633.6,4633.5,2.15819574]
["bitfinex","ETHUSD",1756127817719,0.33777862,4633.6,4632.5,0.004]
["bitfinex","ETHUSD",1756127817918,0.64797862,4633.6,4632.5,0.004]
["bitfinex","ETHUSD",1756127818124,0.64797862,4633.6,4632.9,2.15843542]
["bitfinex","ETHUSD",1756127818322,0.4577,4633.5,4632.9,2.15846857]
["bitfinex","ETHUSD",1756127818521,0.3102,4633.0,4632.5,0.004]
["bitfinex","ETHUSD",1756127818688,0.4577,4633.5,4632.5,0.004]
["bitfinex","ETHUSD",1756127818689,1.03387272,4633.5,4632.5,0.004]
["bitfinex","ETHUSD",1756127818890,0.91859015,4633.5,4632.5,0.004]
["bitfinex","ETHUSD",1756127819095,0.4577,4633.4,4632.5,0.004]
["bitfinex","ETHUSD",1756127819299,0.4577,4633.4,4632.6,2.15861503]
["bitfinex","ETHUSD",1756127819699,0.4577,4633.4,4632.5,0.004]
["bitfinex","ETHUSD",1756127819900,0.4577,4633.4,4632.7,2.15856138]
["bitfinex","ETHUSD",1756127820100,0.79866877,4633.6,4632.6,2.15861503]
["bitfinex","ETHUSD",1756127820314,0.33777862,4633.6,4632.7,0.2162615]
["bitfinex","ETHUSD",1756127820647,0.02,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756127820805,0.02,4633.8,4633.7,2.26750259]
["bitfinex","ETHUSD",1756127821120,0.02,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756127823401,0.7879,4633.8,4633.2,2.15832653]
["bitfinex","ETHUSD",1756127823618,0.7879,4633.8,4632.8,3.81848697]
["bitfinex","ETHUSD",1756127823825,0.7879,4633.8,4633.2,2.15833512]
["bitfinex","ETHUSD",1756127824030,0.02,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756127824892,0.7879,4633.8,4632.8,1.66]
["bitfinex","ETHUSD",1756127825097,0.4577,4633.7,4632.8,1.66]
["bitfinex","ETHUSD",1756127825311,0.4577,4633.7,4632.7,2.15852293]
["bitfinex","ETHUSD",1756127825312,0.57617272,4633.5,4632.7,2.15852293]
["bitfinex","ETHUSD",1756127825611,0.4577,4633.7,4632.8,2.15851348]
["bitfinex","ETHUSD",1756127825612,1.49548607,4633.4,4632.8,2.15851348]
["bitfinex","ETHUSD",1756127825807,0.46161335,4633.3,4632.5,2.16264927]
["bitfinex","ETHUSD",1756127826006,1.03778607,4633.2,4632.5,0.004]
["bitfinex","ETHUSD",1756127826227,0.4577,4633.4,4632.6,2.15861503]
["bitfinex","ETHUSD",1756127826228,1.03778607,4633.1,4632.6,2.15861503]
["bitfinex","ETHUSD",1756127826445,0.91931335,4633.0,4632.5,0.004]
["bitfinex","ETHUSD",1756127826595,0.57617272,4632.6,4632.5,0.004]
["bitfinex","ETHUSD",1756127826794,0.46161335,4632.6,4632.5,0.004]
["bitfinex","ETHUSD",1756127827041,1.22951335,4632.6,4632.5,0.004]
["bitfinex","ETHUSD",1756127827233,1.43074992,4632.6,4632.5,0.004]
["bitfinex","ETHUSD",1756127827435,2.58889171,4632.6,4632.5,0.004]
["bitfinex","ETHUSD",1756127827636,1.68963998,4632.6,4632.5,0.004]
["bitfinex","ETHUSD",1756127827846,1.82201061,4632.6,4632.5,0.004]
["bitfinex","ETHUSD",1756127828012,0.46161335,4632.6,4632.5,2.16266162]
["bitfinex","ETHUSD",1756127828212,1.041505,4632.6,4632.5,2.27206162]
["bitfinex","ETHUSD",1756127828424,0.46161335,4632.6,4632.5,2.27206162]
["bitfinex","ETHUSD",1756127828627,0.46161335,4632.6,4632.5,2.7151424]
["bitfinex","ETHUSD",1756127829658,0.57994717,4633.2,4633.0,2.15842866]
["bitfinex","ETHUSD",1756127829961,0.59994717,4633.8,4633.5,2.15819574]
["bitfinex","ETHUSD",1756127830113,0.02,4633.8,4633.7,2.26750259]
["bitfinex","ETHUSD",1756127830554,0.60079448,4633.8,4633.7,2.33590259]
["bitfinex","ETHUSD",1756127830762,0.58079448,4634.3,4633.9,2.15800945]
["bitfinex","ETHUSD",1756127830967,0.58179448,4634.4,4634.3,2.15782318]
["bitfinex","ETHUSD",1756127831131,0.001,4634.4,4634.3,2.92722318]
["bitfinex","ETHUSD",1756127831504,1e-08,4634.4,4634.3,4.06087492]
["bitfinex","ETHUSD",1756127832162,1e-08,4634.4,4634.3,3.99247492]
["bitfinex","ETHUSD",1756127832322,1e-08,4634.4,4634.3,4.06087492]
["bitfinex","ETHUSD",1756127833725,0.02,4634.8,4634.7,2.81763695]
["bitfinex","ETHUSD",1756127833726,1e-08,4634.8,4634.7,2.81763695]
["bitfinex","ETHUSD",1756127834042,1e-08,4634.8,4634.7,10.25957163]
["bitfinex","ETHUSD",1756127834237,1e-08,4634.8,4634.7,10.43597163]
["bitfinex","ETHUSD",1756127834639,1e-08,4634.8,4634.7,10.32797163]
["bitfinex","ETHUSD",1756127834864,1e-08,4634.8,4634.7,10.43597163]
["bitfinex","ETHUSD",1756127835435,0.04,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756127836183,0.001,4637.4,4636.8,0.66]
["bitfinex","ETHUSD",1756127836336,0.001,4637.4,4637.1,2.15649923]
["bitfinex","ETHUSD",1756127836675,0.001,4637.4,4637.3,2.26582723]
["bitfinex","ETHUSD",1756127836849,1e-08,4637.4,4637.3,3.87005988]
["bitfinex","ETHUSD",1756127837052,1e-08,4637.4,4637.3,3.93845988]
["bitfinex","ETHUSD",1756127837367,1e-08,4637.8,4637.7,2.81624124]
["bitfinex","ETHUSD",1756127837579,1e-08,4637.8,4637.7,6.98566033]
["bitfinex","ETHUSD",1756127837787,1e-08,4637.8,4637.7,10.16206033]
["bitfinex","ETHUSD",1756127837998,0.4925,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756127838285,0.02,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756127839356,0.02,4639.8,4639.7,2.26471176]
["bitfinex","ETHUSD",1756127839569,0.02,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756127839766,0.02,4640.8,4640.7,8.41324732]
["bitfinex","ETHUSD",1756127839960,0.02,4640.8,4640.7,7.64484732]
["bitfinex","ETHUSD",1756127841141,0.02,4640.8,4640.0,0.66]
["bitfinex","ETHUSD",1756127841142,0.7796,4640.8,4638.7,2.15573976]
["bitfinex","ETHUSD",1756127841388,0.4725,4640.7,4638.9,0.108]
["bitfinex","ETHUSD",1756127841681,0.4725,4640.7,4638.8,5.488]
["bitfinex","ETHUSD",1756127841682,0.58079448,4640.6,4639.0,3.833]
["bitfinex","ETHUSD",1756127841856,0.4725,4640.5,4639.0,3.833]
["bitfinex","ETHUSD",1756127842043,0.31701814,4640.4,4638.8,1.659]
["bitfinex","ETHUSD",1756127842243,0.2871,4639.1,4638.8,1.659]
["bitfinex","ETHUSD",1756127842458,0.4725,4639.0,4638.8,1.659]
["bitfinex","ETHUSD",1756127842778,0.7596,4638.9,4638.1,1.659]
["bitfinex","ETHUSD",1756127842982,0.7596,4638.9,4638.2,0.1767]
["bitfinex","ETHUSD",1756127843178,0.7596,4638.9,4638.7,2.15577163]
["bitfinex","ETHUSD",1756127843483,0.4725,4638.8,4638.6,3.83]
["bitfinex","ETHUSD",1756127843688,0.7596,4638.7,4638.6,3.83]
["bitfinex","ETHUSD",1756127843857,0.7596,4638.7,4638.5,2.15585809]
["bitfinex","ETHUSD",1756127844194,0.4725,4638.6,4638.5,3.829]
["bitfinex","ETHUSD",1756127844352,0.7596,4638.6,4638.1,1.659]
["bitfinex","ETHUSD",1756127844551,0.4725,4638.5,4638.2,3.828]
["bitfinex","ETHUSD",1756127844784,0.2871,4638.3,4637.5,3.827]
["bitfinex","ETHUSD",1756127844986,0.4725,4638.2,4637.2,1.659]
["bitfinex","ETHUSD",1756127845149,2.44760866,4638.1,4637.8,0.02]
["bitfinex","ETHUSD",1756127845507,0.2871,4637.9,4637.0,3.829]
["bitfinex","ETHUSD",1756127845790,0.74498696,4637.9,4637.0,3.829]
["bitfinex","ETHUSD",1756127846088,0.4725,4637.8,4637.0,3.829]
["bitfinex","ETHUSD",1756127846385,0.4725,4637.8,4636.8,0.02]
["bitfinex","ETHUSD",1756127846589,0.4725,4637.8,4636.9,3.829]
["bitfinex","ETHUSD",1756127846759,0.45788696,4638.5,4638.0,2.15607738]
["bitfinex","ETHUSD",1756127846959,0.2871,4638.1,4637.6,1.659]
["bitfinex","ETHUSD",1756127847178,0.4725,4638.0,4637.2,1.659]
["bitfinex","ETHUSD",1756127847470,0.4725,4638.0,4637.9,2.15614825]
["bitfinex","ETHUSD",1756127848782,0.4725,4638.0,4637.4,3.832]
["bitfinex","ETHUSD",1756127848783,0.7596,4638.0,4637.4,3.832]
["bitfinex","ETHUSD",1756127848984,0.4725,4637.9,4637.2,1.659]
["bitfinex","ETHUSD",1756127849157,0.93038696,4637.9,4637.2,1.659]
["bitfinex","ETHUSD",1756127849486,0.2871,4637.3,4636.9,2.156604]
["bitfinex","ETHUSD",1756127849653,0.2871,4637.3,4636.8,0.02]
["bitfinex","ETHUSD",1756127849654,0.2871,4637.3,4636.8,3.85]
["bitfinex","ETHUSD",1756127849855,0.4725,4637.2,4636.8,0.02]
["bitfinex","ETHUSD",1756127850378,0.4725,4637.1,4637.0,2.15655788]
["bitfinex","ETHUSD",1756127850573,0.45788696,4637.6,4636.8,0.02]
["bitfinex","ETHUSD",1756127850783,0.45788696,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1756127850986,0.45788696,4637.6,4637.5,2.15633423]
["bitfinex","ETHUSD",1756127851410,0.45868927,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756127851576,0.45868927,4638.1,4637.8,2.15617908]
["bitfinex","ETHUSD",1756127851908,0.45868927,4638.0,4637.8,2.15619359]
["bitfinex","ETHUSD",1756127852112,0.45868927,4637.9,4637.7,2.15623733]
["bitfinex","ETHUSD",1756127852312,0.4725,4637.8,4637.7,2.15623733]
["bitfinex","ETHUSD",1756127852513,0.4725,4637.8,4637.1,3.827]
["bitfinex","ETHUSD",1756127852723,0.4725,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756127853316,0.93118927,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756127855081,0.93118927,4637.8,4637.4,3.824]
["bitfinex","ETHUSD",1756127855410,0.93118927,4637.7,4637.4,3.824]
["bitfinex","ETHUSD",1756127855610,0.58079448,4637.9,4637.4,3.824]
["bitfinex","ETHUSD",1756127855806,0.45943787,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756127856011,0.74653787,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756127856207,1.21903787,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756127856378,1.79983235,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756127857209,1.03424632,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756127857580,0.45943787,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756127857780,1.23214482,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756127857987,0.93193787,4637.8,4637.4,2.15637907]
["bitfinex","ETHUSD",1756127858191,0.93193787,4637.7,4637.5,2.15633423]
["bitfinex","ETHUSD",1756127858387,0.45943787,4637.6,4637.3,2.15642101]
["bitfinex","ETHUSD",1756127858716,0.45943787,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1756127859420,1.23214482,4637.5,4637.4,6.34638073]
["bitfinex","ETHUSD",1756127859716,0.45943787,4637.5,4637.4,6.34638073]
["bitfinex","ETHUSD",1756127860320,1.61859767,4637.5,4637.4,6.34638073]
["bitfinex","ETHUSD",1756127860506,1.61523069,4637.5,4637.4,6.34638073]
["bitfinex","ETHUSD",1756127860908,1.21903787,4637.5,4637.4,6.34638073]
["bitfinex","ETHUSD",1756127861221,2.15652936,4637.1,4636.8,0.02]
["bitfinex","ETHUSD",1756127861426,1.82850562,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756127861596,0.94717204,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756127861797,0.45943787,4636.9,4636.8,2.17665976]
["bitfinex","ETHUSD",1756127861985,1.61587069,4636.9,4636.8,2.75140065]
["bitfinex","ETHUSD",1756127862189,0.45943787,4636.9,4636.8,2.75140065]
["bitfinex","ETHUSD",1756127862419,1.23037178,4636.9,4636.8,2.75140065]
["bitfinex","ETHUSD",1756127862627,0.45943787,4636.9,4636.8,2.61000065]
["bitfinex","ETHUSD",1756127862824,1.61587069,4636.9,4636.8,5.99165976]
["bitfinex","ETHUSD",1756127863196,1.61587069,4636.9,4636.8,2.17665976]
["bitfinex","ETHUSD",1756127863414,1.21903787,4636.9,4636.8,5.99065976]
["bitfinex","ETHUSD",1756127864209,1.21903787,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756127864420,1.42001819,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756127864593,2.96142381,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756127865123,2.9614868,4636.9,4636.8,2.17665976]
["bitfinex","ETHUSD",1756127865427,1.42007937,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756127865725,2.76044349,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756127865895,2.20189672,4636.9,4636.8,2.17665976]
["bitfinex","ETHUSD",1756127866092,0.66048972,4636.9,4636.8,2.17665976]
["bitfinex","ETHUSD",1756127866323,0.66048972,4636.9,4636.8,6.36665976]
["bitfinex","ETHUSD",1756127866700,0.45943787,4636.9,4636.8,6.36665976]
["bitfinex","ETHUSD",1756127867025,0.45943787,4636.9,4636.8,3.33612574]
["bitfinex","ETHUSD",1756127868093,0.45943787,4636.9,4636.8,7.14712574]
["bitfinex","ETHUSD",1756127868292,1.61733364,4636.9,4636.8,2.17665976]
["bitfinex","ETHUSD",1756127868532,0.45943787,4636.9,4636.8,5.98765976]
["bitfinex","ETHUSD",1756127868915,1.61760002,4636.9,4636.8,5.98765976]
["bitfinex","ETHUSD",1756127869121,0.45943787,4636.9,4636.8,6.12905976]
["bitfinex","ETHUSD",1756127869633,0.45943787,4636.9,4636.8,7.38063994]
["bitfinex","ETHUSD",1756127869816,1.54140562,4637.6,4637.5,2.15633423]
["bitfinex","ETHUSD",1756127870019,0.4694,4637.7,4637.5,2.15633423]
["bitfinex","ETHUSD",1756127870020,1.54140562,4637.7,4637.6,2.15628773]
["bitfinex","ETHUSD",1756127870192,0.77244206,4637.7,4637.6,2.29768773]
["bitfinex","ETHUSD",1756127870391,0.001,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756127870615,0.001,4637.8,4637.7,6.10764124]
["bitfinex","ETHUSD",1756127870924,0.20248139,4637.8,4637.7,5.96524124]
["bitfinex","ETHUSD",1756127871130,2.52878701,4637.8,4637.5,4.19]
["bitfinex","ETHUSD",1756127871295,2.46516571,4637.7,4637.2,2.15646849]
["bitfinex","ETHUSD",1756127871497,2.46516571,4637.7,4637.1,3.809]
["bitfinex","ETHUSD",1756127871498,0.3155,4637.3,4637.1,3.809]
["bitfinex","ETHUSD",1756127871730,0.67116748,4637.2,4637.1,5.96550557]
["bitfinex","ETHUSD",1756127871933,0.98666748,4637.2,4637.1,5.96550557]
["bitfinex","ETHUSD",1756127872132,0.98666748,4637.2,4637.0,2.1565514]
["bitfinex","ETHUSD",1756127872424,0.3155,4637.2,4637.1,2.15652023]
["bitfinex","ETHUSD",1756127872631,0.51735523,4637.2,4637.1,2.15652023]
["bitfinex","ETHUSD",1756127872794,0.98675523,4637.2,4637.1,2.15652023]
["bitfinex","ETHUSD",1756127873729,0.20185523,4637.2,4637.1,2.15652023]
["bitfinex","ETHUSD",1756127873919,0.67125523,4637.2,4637.1,5.96352023]
["bitfinex","ETHUSD",1756127874231,0.98675523,4637.2,4636.8,0.024]
["bitfinex","ETHUSD",1756127874404,0.20185523,4637.1,4637.0,2.15655898]
["bitfinex","ETHUSD",1756127874793,1.54140562,4637.4,4637.2,2.15645795]
["bitfinex","ETHUSD",1756127874999,2.64958132,4637.3,4636.9,3.815]
["bitfinex","ETHUSD",1756127875200,0.32327583,4637.2,4636.8,2.1806512]
["bitfinex","ETHUSD",1756127875400,0.3155,4636.9,4636.8,2.1806512]
["bitfinex","ETHUSD",1756127875616,0.98694505,4636.9,4636.8,2.1806512]
["bitfinex","ETHUSD",1756127875814,0.98693776,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756127876203,0.98693776,4636.9,4636.3,2.16085691]
["bitfinex","ETHUSD",1756127876204,1.2397721,4636.9,4636.3,5.97685691]
["bitfinex","ETHUSD",1756127876409,0.79264858,4636.8,4636.3,0.004]
["bitfinex","ETHUSD",1756127876705,0.3155,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756127876915,0.51753776,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756127877327,0.98693776,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756127877734,1.10813752,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756127877899,1.10813752,4636.4,4635.8,0.02]
["bitfinex","ETHUSD",1756127877900,1.37309183,4636.4,4635.8,0.02]
["bitfinex","ETHUSD",1756127878096,1.87468369,4636.3,4635.8,0.02]
["bitfinex","ETHUSD",1756127878300,0.3155,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756127878501,0.51753776,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756127878825,0.20203776,4635.9,4635.8,2.17712498]
["bitfinex","ETHUSD",1756127879697,0.77499161,4636.0,4635.8,0.02]
["bitfinex","ETHUSD",1756127879934,0.77499161,4636.0,4635.9,2.15707845]
["bitfinex","ETHUSD",1756127880137,0.97681732,4636.0,4635.9,2.15707845]
["bitfinex","ETHUSD",1756127880432,1.76171732,4636.0,4635.9,2.15707845]
["bitfinex","ETHUSD",1756127881052,0.20182571,4636.0,4635.9,2.15707845]
["bitfinex","ETHUSD",1756127881350,0.77499161,4636.2,4636.0,2.15703192]
["bitfinex","ETHUSD",1756127881588,0.77499161,4636.3,4636.1,2.15698539]
["bitfinex","ETHUSD",1756127881842,0.77499161,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1756127882053,1.44159756,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1756127882232,0.66660595,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1756127883047,1.44159756,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1756127883408,1.23983595,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1756127883610,1.44156875,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1756127883838,0.66657714,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1756127884211,0.66657532,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1756127884410,0.66656958,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1756127884607,0.66656958,4636.3,4636.2,5.96493887]
["bitfinex","ETHUSD",1756127884812,0.46484434,4636.3,4636.2,6.91853421]
["bitfinex","ETHUSD",1756127885211,0.77499161,4636.9,4636.3,2.15686858]
["bitfinex","ETHUSD",1756127885212,0.58094713,4636.9,4636.3,2.15686858]
["bitfinex","ETHUSD",1756127885408,0.58094713,4637.1,4637.0,2.15656674]
["bitfinex","ETHUSD",1756127885610,0.58094713,4637.3,4637.2,2.15647373]
["bitfinex","ETHUSD",1756127885810,0.77499161,4637.6,4637.4,2.15638073]
["bitfinex","ETHUSD",1756127885811,0.58094713,4637.6,4637.4,2.15638073]
["bitfinex","ETHUSD",1756127886010,0.58094713,4637.7,4637.6,2.15628773]
["bitfinex","ETHUSD",1756127886227,0.58194713,4637.8,4637.6,2.15628773]
["bitfinex","ETHUSD",1756127886442,0.001,4637.8,4637.6,2.15628773]
["bitfinex","ETHUSD",1756127886650,0.001,4637.8,4637.7,2.29764124]
["bitfinex","ETHUSD",1756127887356,1e-08,4637.8,4637.7,4.04504124]
["bitfinex","ETHUSD",1756127887716,1e-08,4637.8,4637.7,4.70504124]
["bitfinex","ETHUSD",1756127887941,1e-08,4638.3,4638.2,2.81600879]
["bitfinex","ETHUSD",1756127888176,1e-08,4638.3,4638.2,10.2596175]
["bitfinex","ETHUSD",1756127888358,1e-08,4638.3,4638.2,10.3480175]
["bitfinex","ETHUSD",1756127888554,1e-08,4638.3,4638.2,10.4560175]
["bitfinex","ETHUSD",1756127889254,1e-08,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756127889444,1e-08,4638.8,4638.7,11.5271764]
["bitfinex","ETHUSD",1756127889785,1e-08,4638.8,4638.7,12.54577488]
["bitfinex","ETHUSD",1756127890087,1e-08,4638.8,4638.7,12.63417488]
["bitfinex","ETHUSD",1756127892176,1e-08,4638.8,4638.7,8.74277488]
["bitfinex","ETHUSD",1756127892483,1e-08,4638.8,4638.7,12.54177488]
["bitfinex","ETHUSD",1756127894099,0.78490001,4638.8,4638.7,6.0617764]
["bitfinex","ETHUSD",1756127894324,0.78490001,4638.8,4638.7,0.108]
["bitfinex","ETHUSD",1756127894446,0.78490001,4638.8,4638.5,2.1558542]
["bitfinex","ETHUSD",1756127894644,0.4694,4638.7,4638.3,2.15594916]
["bitfinex","ETHUSD",1756127894877,0.3155,4638.4,4638.3,2.15594916]
["bitfinex","ETHUSD",1756127895078,0.7849,4638.4,4638.2,2.15600466]
["bitfinex","ETHUSD",1756127895278,0.7849,4638.4,4638.1,3.796]
["bitfinex","ETHUSD",1756127895481,0.7849,4638.4,4637.9,3.796]
["bitfinex","ETHUSD",1756127895659,0.4694,4638.3,4638.1,2.15605325]
["bitfinex","ETHUSD",1756127895854,0.7849,4638.2,4638.1,2.15605325]
["bitfinex","ETHUSD",1756127896474,0.7849,4638.2,4637.9,2.15610851]
["bitfinex","ETHUSD",1756127896643,0.4313,4638.1,4637.8,0.02]
["bitfinex","ETHUSD",1756127896844,0.3083,4637.9,4637.8,3.815]
["bitfinex","ETHUSD",1756127897054,0.7396,4637.9,4637.8,5.97119474]
["bitfinex","ETHUSD",1756127897244,0.7396,4637.9,4637.8,3.815]
["bitfinex","ETHUSD",1756127897445,0.7396,4637.9,4637.8,2.17619474]
["bitfinex","ETHUSD",1756127897893,0.7396,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756127898353,0.7396,4637.9,4637.3,3.792]
["bitfinex","ETHUSD",1756127898681,0.4313,4637.8,4637.3,3.792]
["bitfinex","ETHUSD",1756127898888,0.3083,4637.4,4637.3,5.94842723]
["bitfinex","ETHUSD",1756127899043,0.4313,4637.8,4637.3,5.94842723]
["bitfinex","ETHUSD",1756127899044,0.4313,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756127899249,0.4313,4638.4,4638.3,2.15596231]
["bitfinex","ETHUSD",1756127899475,0.7396,4638.4,4638.3,2.15596231]
["bitfinex","ETHUSD",1756127900276,1e-08,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756127900483,0.30830001,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756127900678,0.73960001,4638.8,4638.5,2.1558329]
["bitfinex","ETHUSD",1756127900879,0.73960001,4638.8,4638.3,2.15596231]
["bitfinex","ETHUSD",1756127901080,0.4313,4638.7,4638.3,2.15596231]
["bitfinex","ETHUSD",1756127901288,0.4313,4638.7,4638.2,3.791]
["bitfinex","ETHUSD",1756127901470,0.4313,4638.6,4638.4,2.15587433]
["bitfinex","ETHUSD",1756127901777,0.7396,4638.5,4638.4,2.15587433]
["bitfinex","ETHUSD",1756127903359,1e-08,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756127903564,0.30830001,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756127903765,0.73960001,4638.8,4638.6,2.15582106]
["bitfinex","ETHUSD",1756127904183,0.4313,4638.7,4638.5,2.155828]
["bitfinex","ETHUSD",1756127904373,0.7396,4638.6,4638.4,2.15591152]
["bitfinex","ETHUSD",1756127904576,0.3083,4638.6,4638.5,2.15586935]
["bitfinex","ETHUSD",1756127904774,0.7396,4638.6,4638.5,2.15586935]
["bitfinex","ETHUSD",1756127904985,0.7396,4638.6,4638.4,2.1559121]
["bitfinex","ETHUSD",1756127905198,0.4313,4638.5,4638.4,2.1559121]
["bitfinex","ETHUSD",1756127905359,0.7396,4638.5,4636.5,2.15678746]
["bitfinex","ETHUSD",1756127905558,0.4313,4638.4,4637.7,2.15623695]
["bitfinex","ETHUSD",1756127905756,0.3083,4637.8,4637.7,2.15623695]
["bitfinex","ETHUSD",1756127906055,0.7396,4637.8,4637.6,2.15627567]
["bitfinex","ETHUSD",1756127906251,0.4313,4637.7,4637.6,2.15627567]
["bitfinex","ETHUSD",1756127906486,0.7396,4637.7,4637.6,2.15627567]
["bitfinex","ETHUSD",1756127910097,0.4313,4638.4,4638.1,2.15604592]
["bitfinex","ETHUSD",1756127910323,0.4313,4638.3,4638.1,2.15604592]
["bitfinex","ETHUSD",1756127910538,1e-08,4638.8,4637.5,3.779]
["bitfinex","ETHUSD",1756127910539,0.4313,4638.2,4637.9,2.15610316]
["bitfinex","ETHUSD",1756127910732,0.7396,4638.2,4637.9,2.15610316]
["bitfinex","ETHUSD",1756127910932,0.4313,4638.1,4638.0,2.15610176]
["bitfinex","ETHUSD",1756127911225,0.4313,4638.1,4637.5,3.779]
["bitfinex","ETHUSD",1756127911226,0.4313,4638.7,4637.5,3.779]
["bitfinex","ETHUSD",1756127911435,0.4313,4638.7,4638.0,2.15606049]
["bitfinex","ETHUSD",1756127911635,0.4313,4638.7,4638.1,2.15602721]
["bitfinex","ETHUSD",1756127911865,0.4313,4638.7,4637.8,3.777]
["bitfinex","ETHUSD",1756127912017,1e-08,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756127914059,1e-08,4638.8,4638.7,5.9307764]
["bitfinex","ETHUSD",1756127914359,1e-08,4638.8,4638.7,6.0721764]
["bitfinex","ETHUSD",1756127914773,1e-08,4638.8,4637.9,0.3777]
["bitfinex","ETHUSD",1756127914774,4.51460001,4638.8,4636.8,0.02]
["bitfinex","ETHUSD",1756127914953,0.57996527,4637.9,4636.8,0.02]
["bitfinex","ETHUSD",1756127915261,0.57996527,4637.6,4636.8,0.02]
["bitfinex","ETHUSD",1756127915411,1.04313773,4637.5,4636.8,0.02]
["bitfinex","ETHUSD",1756127915615,0.46317246,4637.4,4636.8,0.02]
["bitfinex","ETHUSD",1756127916061,0.3083,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756127916556,0.7396,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756127918817,0.3083,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756127919393,0.7396,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756127919559,0.3083,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756127919912,0.7396,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756127920455,0.3083,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756127920648,0.4313,4637.3,4636.8,0.02]
["bitfinex","ETHUSD",1756127920848,1.04313773,4637.6,4636.8,0.02]
["bitfinex","ETHUSD",1756127921018,1.04313773,4637.6,4636.8,2.1766511]
["bitfinex","ETHUSD",1756127921218,0.46317246,4637.5,4636.8,2.1766511]
["bitfinex","ETHUSD",1756127921957,0.46317246,4637.5,4636.8,2.17665947]
["bitfinex","ETHUSD",1756127922160,1.04313773,4637.4,4636.8,0.02]
["bitfinex","ETHUSD",1756127922338,0.46317246,4637.3,4636.8,0.02]
["bitfinex","ETHUSD",1756127922739,0.46317246,4637.3,4636.9,2.15661243]
["bitfinex","ETHUSD",1756127923056,0.46317246,4637.3,4636.8,0.024]
["bitfinex","ETHUSD",1756127923258,0.46317246,4637.2,4636.8,0.024]
["bitfinex","ETHUSD",1756127923570,0.46317246,4637.1,4636.8,0.024]
["bitfinex","ETHUSD",1756127923733,0.46317246,4637.2,4636.8,0.024]
["bitfinex","ETHUSD",1756127924065,0.46317246,4637.1,4636.8,0.024]
["bitfinex","ETHUSD",1756127924260,0.46317246,4637.0,4636.8,0.024]
["bitfinex","ETHUSD",1756127924465,0.46317246,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756127924660,0.46317246,4637.2,4636.8,2.18064517]
["bitfinex","ETHUSD",1756127924863,0.46317246,4637.1,4636.8,0.024]
["bitfinex","ETHUSD",1756127925055,0.46317246,4637.0,4636.8,2.18065657]
["bitfinex","ETHUSD",1756127925244,0.46317246,4637.2,4636.8,2.18065657]
["bitfinex","ETHUSD",1756127925442,0.46317246,4637.1,4637.0,2.15656674]
["bitfinex","ETHUSD",1756127925688,0.46317246,4637.1,4636.8,0.024]
["bitfinex","ETHUSD",1756127925689,0.46317246,4637.1,4636.8,2.18061737]
["bitfinex","ETHUSD",1756127925973,0.46317246,4637.0,4636.8,2.18061737]
["bitfinex","ETHUSD",1756127926138,0.46317246,4637.2,4636.8,2.18061737]
["bitfinex","ETHUSD",1756127926335,0.46317246,4637.1,4636.8,0.024]
["bitfinex","ETHUSD",1756127926536,0.46317246,4637.0,4636.8,0.024]
["bitfinex","ETHUSD",1756127926853,0.75287246,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756127927055,1.36267623,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756127927371,1.18607246,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756127927535,0.46317246,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756127928141,0.46317246,4636.9,4636.8,2.18065976]
["bitfinex","ETHUSD",1756127928334,0.46317246,4636.9,4636.8,2.49065976]
["bitfinex","ETHUSD",1756127928780,0.75287246,4636.9,4636.8,2.49065976]
["bitfinex","ETHUSD",1756127929072,3.30100576,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756127929285,5.32430023,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756127930138,5.20333895,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756127931046,4.77013895,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756127931273,1.3877257,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756127931474,1.60388745,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756127932053,3.55884746,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756127932240,4.53428938,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756127933058,1.60378438,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756127933242,1.1705651,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756127933444,1.6037651,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756127933978,3.76037835,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756127934372,1.6037651,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756127935089,4.5342701,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756127935898,7.54133158,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756127936194,7.54133158,4636.9,4636.1,0.004]
["bitfinex","ETHUSD",1756127936195,2.15693887,4636.2,4636.1,0.004]
["bitfinex","ETHUSD",1756127936346,8.69629545,4636.2,4636.1,0.004]
["bitfinex","ETHUSD",1756127936545,12.99106463,4636.2,4636.1,0.004]
["bitfinex","ETHUSD",1756127937200,13.07757663,4636.2,4636.1,0.004]
["bitfinex","ETHUSD",1756127937400,13.07557663,4636.2,4636.1,0.004]
["bitfinex","ETHUSD",1756127937575,12.34326902,4636.2,4636.1,0.004]
["bitfinex","ETHUSD",1756127937782,16.14626902,4636.2,4636.1,0.004]
["bitfinex","ETHUSD",1756127938429,14.5988214,4636.2,4636.1,0.004]
["bitfinex","ETHUSD",1756127938779,16.14626902,4636.2,4636.1,0.004]
["bitfinex","ETHUSD",1756127939220,16.15326902,4636.2,4636.1,0.004]
["bitfinex","ETHUSD",1756127941191,12.34326902,4636.2,4636.1,0.004]
["bitfinex","ETHUSD",1756127941519,15.82856744,4636.2,4636.1,0.004]
["bitfinex","ETHUSD",1756127941826,12.34273019,4636.2,4636.1,0.004]
["bitfinex","ETHUSD",1756127942028,16.14873019,4636.2,4636.1,0.004]
["bitfinex","ETHUSD",1756127942217,14.60134944,4636.2,4636.1,0.004]
["bitfinex","ETHUSD",1756127942628,14.60134924,4636.2,4636.1,0.004]
["bitfinex","ETHUSD",1756127943330,14.59934924,4636.2,4636.1,0.004]
["bitfinex","ETHUSD",1756127943833,10.79534924,4636.2,4636.1,0.004]
["bitfinex","ETHUSD",1756127944142,0.75103618,4636.2,4636.1,0.7575]
["bitfinex","ETHUSD",1756127944430,1.52469068,4636.2,4636.1,0.314]
["bitfinex","ETHUSD",1756127944649,1.52469068,4636.2,4636.1,2.91448539]
["bitfinex","ETHUSD",1756127944650,0.46317246,4636.2,4636.1,2.91448539]
["bitfinex","ETHUSD",1756127946530,0.46317246,4636.2,4636.1,0.7575]
["bitfinex","ETHUSD",1756127946809,0.46317246,4636.2,4636.1,2.91448539]
["bitfinex","ETHUSD",1756127947432,0.46317246,4636.2,4636.1,0.7575]
["bitfinex","ETHUSD",1756127947736,6.26143586,4636.2,4636.1,0.004]
["bitfinex","ETHUSD",1756127947899,5.68947583,4636.2,4636.1,0.004]
["bitfinex","ETHUSD",1756127948102,9.00708042,4636.2,4636.1,0.004]
["bitfinex","ETHUSD",1756127948344,7.8464147,4636.2,4636.1,0.004]
["bitfinex","ETHUSD",1756127948556,7.96735565,4636.2,4636.1,0.004]
["bitfinex","ETHUSD",1756127949512,8.16893479,4636.2,4636.1,0.004]
["bitfinex","ETHUSD",1756127949715,2.15707845,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756127949915,8.66203681,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756127950319,9.75523681,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756127950943,9.75527329,4635.9,4635.6,0.004]
["bitfinex","ETHUSD",1756127951149,3.31808625,4635.7,4635.6,0.004]
["bitfinex","ETHUSD",1756127951336,9.61948856,4635.7,4635.6,0.004]
["bitfinex","ETHUSD",1756127951533,9.61848856,4635.7,4635.6,0.004]
["bitfinex","ETHUSD",1756127951735,9.61849058,4635.7,4635.6,0.004]
["bitfinex","ETHUSD",1756127952057,8.89077584,4635.7,4635.6,0.004]
["bitfinex","ETHUSD",1756127952261,10.05176801,4635.7,4635.6,0.004]
["bitfinex","ETHUSD",1756127952425,9.72925209,4635.7,4635.6,0.004]
["bitfinex","ETHUSD",1756127952630,10.05178822,4635.7,4635.6,0.004]
["bitfinex","ETHUSD",1756127953133,8.89079605,4635.7,4635.6,0.004]
["bitfinex","ETHUSD",1756127954230,8.89082457,4635.7,4635.6,0.004]
["bitfinex","ETHUSD",1756127955472,2.93865306,4635.7,4635.6,0.004]
["bitfinex","ETHUSD",1756127955671,1.43910832,4635.7,4635.6,2.91471805]
["bitfinex","ETHUSD",1756127955876,0.46317246,4635.7,4635.6,7.10471805]
["bitfinex","ETHUSD",1756127957064,0.46317246,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1756127957268,0.5807087,4636.2,4635.7,2.15717151]
["bitfinex","ETHUSD",1756127957269,0.46317246,4636.1,4636.0,2.15703192]
["bitfinex","ETHUSD",1756127957468,0.46317246,4636.1,4636.0,3.43973502]
["bitfinex","ETHUSD",1756127957759,0.46317246,4636.6,4636.5,2.1567993]
["bitfinex","ETHUSD",1756127957954,0.46317246,4636.6,4636.5,2.9306993]
["bitfinex","ETHUSD",1756127958350,0.46317246,4636.6,4636.5,3.439456]
["bitfinex","ETHUSD",1756127958696,0.46317246,4636.7,4636.6,2.15675279]
["bitfinex","ETHUSD",1756127958907,0.46317246,4637.3,4636.6,4.5619]
["bitfinex","ETHUSD",1756127959064,0.46317246,4637.6,4637.5,2.15633423]
["bitfinex","ETHUSD",1756127959270,0.46317246,4637.6,4637.5,2.93023423]
["bitfinex","ETHUSD",1756127959594,0.48317246,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756127959798,0.02,4637.8,4637.7,2.47084124]
["bitfinex","ETHUSD",1756127960097,0.02,4637.8,4637.7,2.93014124]
["bitfinex","ETHUSD",1756127962989,0.02,4637.8,4637.7,3.3517075]
["bitfinex","ETHUSD",1756127966285,0.00100001,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756127966485,0.00100001,4638.8,4638.7,2.4703764]
["bitfinex","ETHUSD",1756127966925,0.00100001,4638.8,4638.7,2.9296764]
["bitfinex","ETHUSD",1756127967127,0.00100001,4638.8,4638.7,3.4382286]
["bitfinex","ETHUSD",1756127969831,0.00100001,4638.8,4638.7,4.0982286]
["bitfinex","ETHUSD",1756127970130,0.02,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756127970435,0.02,4639.8,4639.7,6.65691175]
["bitfinex","ETHUSD",1756127970725,0.02,4639.8,4639.7,7.16591935]
["bitfinex","ETHUSD",1756127971443,0.7619,4639.8,4639.7,4.18699999]
["bitfinex","ETHUSD",1756127973531,0.3099,4639.8,4639.7,4.18699999]
["bitfinex","ETHUSD",1756127974130,0.3099,4639.8,4639.7,6.34231175]
["bitfinex","ETHUSD",1756127974345,0.3099,4639.8,4639.7,4.18699999]
["bitfinex","ETHUSD",1756127974743,0.7619,4639.8,4639.7,4.18699999]
["bitfinex","ETHUSD",1756127975551,0.3099,4639.8,4639.7,4.18699999]
["bitfinex","ETHUSD",1756127975744,0.02,4639.8,4639.7,6.65691175]
["bitfinex","ETHUSD",1756127976314,0.02,4639.8,4639.7,6.34231175]
["bitfinex","ETHUSD",1756127977440,0.3099,4639.8,4639.7,4.18699999]
["bitfinex","ETHUSD",1756127977640,0.3099,4639.8,4639.7,6.34231175]
["bitfinex","ETHUSD",1756127978124,0.3109,4639.8,4639.7,4.18699999]
["bitfinex","ETHUSD",1756127978447,0.021,4639.8,4639.7,6.34231175]
["bitfinex","ETHUSD",1756127981223,0.021,4639.8,4639.7,7.94399999]
["bitfinex","ETHUSD",1756127981423,0.021,4639.8,4639.7,10.09931175]
["bitfinex","ETHUSD",1756127983155,0.48188486,4639.8,4639.7,10.09931175]
["bitfinex","ETHUSD",1756127983919,1.22378486,4639.8,4638.9,4.18699999]
["bitfinex","ETHUSD",1756127984231,1.22378486,4639.8,4637.7,0.42156626]
["bitfinex","ETHUSD",1756127984232,0.77433295,4639.2,4637.7,5.84499999]
["bitfinex","ETHUSD",1756127984447,0.77433295,4639.2,4636.9,0.4593]
["bitfinex","ETHUSD",1756127984448,0.2899,4637.8,4637.1,1.658]
["bitfinex","ETHUSD",1756127984753,0.46088486,4637.7,4637.2,3.758]
["bitfinex","ETHUSD",1756127984956,0.46088486,4637.6,4637.2,4.76423]
["bitfinex","ETHUSD",1756127985135,0.91288486,4637.5,4637.2,3.758]
["bitfinex","ETHUSD",1756127985465,1.039436,4637.4,4637.1,2.15652023]
["bitfinex","ETHUSD",1756127985764,0.57855114,4637.4,4637.3,0.3146]
["bitfinex","ETHUSD",1756127985933,1.04139134,4637.4,4637.3,2.47102723]
["bitfinex","ETHUSD",1756127986258,0.4628402,4637.4,4636.5,0.4593]
["bitfinex","ETHUSD",1756127986553,0.57905885,4637.1,4637.0,2.15656674]
["bitfinex","ETHUSD",1756127986771,0.57905885,4637.1,4636.3,1.658]
["bitfinex","ETHUSD",1756127986772,0.7526402,4637.1,4636.3,1.658]
["bitfinex","ETHUSD",1756127986937,0.57909747,4636.9,4636.4,3.756]
["bitfinex","ETHUSD",1756127987129,1.04193767,4636.8,4636.4,3.756]
["bitfinex","ETHUSD",1756127987327,0.4628402,4636.7,4636.6,2.15675279]
["bitfinex","ETHUSD",1756127987523,0.57909747,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756127987747,0.7594,4637.8,4637.1,1.658]
["bitfinex","ETHUSD",1756127987957,0.77433295,4637.4,4637.2,3.762]
["bitfinex","ETHUSD",1756127988257,1.53373295,4637.3,4637.2,3.762]
["bitfinex","ETHUSD",1756127988563,1.06251764,4637.3,4637.2,2.15647373]
["bitfinex","ETHUSD",1756127988772,0.77271764,4637.3,4637.2,5.92047373]
["bitfinex","ETHUSD",1756127988928,0.77271764,4637.4,4637.3,2.15642723]
["bitfinex","ETHUSD",1756127989430,1.06245914,4637.4,4637.1,2.15651538]
["bitfinex","ETHUSD",1756127989633,1.06245914,4637.4,4637.2,3.763]
["bitfinex","ETHUSD",1756127990171,0.77265914,4637.4,4637.2,3.763]
["bitfinex","ETHUSD",1756127990665,0.77265914,4637.4,4637.3,2.15642723]
["bitfinex","ETHUSD",1756127991133,5.91682538,4638.6,4637.3,2.15642723]
["bitfinex","ETHUSD",1756127991134,0.77265914,4637.6,4637.5,2.15633423]
["bitfinex","ETHUSD",1756127991462,0.77265914,4637.9,4637.7,2.15624124]
["bitfinex","ETHUSD",1756127991666,0.77265914,4637.9,4637.8,3.76]
["bitfinex","ETHUSD",1756127991962,0.77265914,4637.9,4637.8,5.91619474]
["bitfinex","ETHUSD",1756127993139,0.77265914,4637.9,4637.8,10.39419473]
["bitfinex","ETHUSD",1756127993355,1.16099217,4638.2,4637.8,10.39419473]
["bitfinex","ETHUSD",1756127993356,0.77265914,4638.3,4638.0,2.15610176]
["bitfinex","ETHUSD",1756127993565,0.77265914,4638.3,4638.2,2.44700879]
["bitfinex","ETHUSD",1756127994187,0.77265914,4638.3,4638.2,2.15600879]
["bitfinex","ETHUSD",1756127994352,0.7594,4638.3,4638.0,3.758]
["bitfinex","ETHUSD",1756127994675,0.77240376,4638.2,4638.0,3.758]
["bitfinex","ETHUSD",1756127995340,0.77240376,4638.2,4638.1,2.15605528]
["bitfinex","ETHUSD",1756127995580,0.77240376,4638.3,4638.2,2.15600879]
["bitfinex","ETHUSD",1756127995737,0.77240376,4638.3,4638.2,5.91200879]
["bitfinex","ETHUSD",1756127996178,0.7594,4638.3,4637.9,3.755]
["bitfinex","ETHUSD",1756127996381,0.77242384,4638.1,4637.9,5.9111252]
["bitfinex","ETHUSD",1756127996578,0.77242384,4638.1,4637.9,3.755]
["bitfinex","ETHUSD",1756127997155,0.77242384,4638.1,4637.9,5.9111397]
["bitfinex","ETHUSD",1756127997478,0.77242384,4638.2,4638.0,4.18699999]
["bitfinex","ETHUSD",1756127998262,0.77242384,4638.2,4638.0,6.34310019]
["bitfinex","ETHUSD",1756127998876,0.77242384,4638.2,4638.1,2.15605528]
["bitfinex","ETHUSD",1756127999075,0.77342384,4638.3,4638.2,2.15600879]
["bitfinex","ETHUSD",1756127999279,0.001,4638.3,4638.2,2.15600879]
["bitfinex","ETHUSD",1756127999587,0.46440662,4638.3,4638.2,5.90600879]
["bitfinex","ETHUSD",1756128000208,0.46440662,4638.3,4638.2,6.19700879]
["bitfinex","ETHUSD",1756128000490,0.57925552,4639.1,4638.8,2.15572993]
["bitfinex","ETHUSD",1756128000688,0.57925552,4639.2,4639.1,2.15559052]
["bitfinex","ETHUSD",1756128000924,0.2898,4639.2,4639.1,5.90759052]
["bitfinex","ETHUSD",1756128001240,1.53182384,4639.2,4638.9,3.72259337]
["bitfinex","ETHUSD",1756128001387,2.15568232,4639.0,4638.0,5.9080581]
["bitfinex","ETHUSD",1756128001584,0.57946805,4638.2,4638.0,5.9090581]
["bitfinex","ETHUSD",1756128001815,0.57946805,4638.2,4638.1,2.15605528]
["bitfinex","ETHUSD",1756128001996,0.7594,4638.1,4637.4,3.72259337]
["bitfinex","ETHUSD",1756128002200,0.57946805,4637.8,4637.5,3.754]
["bitfinex","ETHUSD",1756128002396,0.57946805,4637.9,4637.8,2.15619474]
["bitfinex","ETHUSD",1756128002579,0.57946805,4637.9,4637.8,5.91019474]
["bitfinex","ETHUSD",1756128002780,0.57946805,4637.9,4637.8,3.754]
["bitfinex","ETHUSD",1756128003424,0.57946805,4638.0,4637.9,2.15614825]
["bitfinex","ETHUSD",1756128003592,0.57946805,4638.4,4638.1,2.15605528]
["bitfinex","ETHUSD",1756128003782,0.57946805,4638.6,4638.4,2.15591583]
["bitfinex","ETHUSD",1756128003981,0.57946805,4638.7,4638.6,2.15582287]
["bitfinex","ETHUSD",1756128004229,0.77262407,4639.1,4638.6,2.15582287]
["bitfinex","ETHUSD",1756128004230,0.57946805,4639.1,4638.6,4.045]
["bitfinex","ETHUSD",1756128004426,0.57946805,4639.6,4638.7,4.19429337]
["bitfinex","ETHUSD",1756128004581,0.57946805,4639.6,4639.5,2.15540467]
["bitfinex","ETHUSD",1756128004780,0.021,4639.8,4639.5,2.15540467]
["bitfinex","ETHUSD",1756128004781,0.57946805,4639.7,4639.6,2.15535822]
["bitfinex","ETHUSD",1756128005015,0.60046805,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756128005210,0.021,4639.8,4639.7,6.20231176]
["bitfinex","ETHUSD",1756128005417,0.021,4639.8,4639.7,6.67401176]
["bitfinex","ETHUSD",1756128005717,0.02,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756128005922,0.02,4640.8,4640.7,6.41733205]
["bitfinex","ETHUSD",1756128006738,0.02,4640.8,4640.7,6.88903205]
["bitfinex","ETHUSD",1756128007085,0.02,4640.8,4640.7,7.54903205]
["bitfinex","ETHUSD",1756128007917,0.02,4640.8,4640.6,2.15488797]
["bitfinex","ETHUSD",1756128008115,0.02,4640.8,4640.7,3.756]
["bitfinex","ETHUSD",1756128008498,0.7794,4640.8,4640.7,3.756]
["bitfinex","ETHUSD",1756128008898,0.7794,4640.8,4640.7,5.91084732]
["bitfinex","ETHUSD",1756128009098,0.02,4640.8,4640.7,5.91084732]
["bitfinex","ETHUSD",1756128009426,0.7794,4640.8,4640.7,3.755]
["bitfinex","ETHUSD",1756128010190,0.7794,4640.8,4640.3,3.753]
["bitfinex","ETHUSD",1756128010419,0.7794,4640.8,4640.6,2.15489016]
["bitfinex","ETHUSD",1756128010726,0.02,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756128010926,0.02,4640.8,4640.7,3.753]
["bitfinex","ETHUSD",1756128011246,0.7794,4640.8,4640.4,3.754]
["bitfinex","ETHUSD",1756128011391,0.4696,4640.7,4639.8,0.02]
["bitfinex","ETHUSD",1756128011592,0.4696,4640.7,4640.1,2.15512024]
["bitfinex","ETHUSD",1756128011788,0.4696,4640.7,4640.2,5.90907306]
["bitfinex","ETHUSD",1756128012032,0.4696,4640.6,4640.2,3.754]
["bitfinex","ETHUSD",1756128012199,0.02,4640.8,4640.2,3.754]
["bitfinex","ETHUSD",1756128012523,0.4696,4640.5,4640.2,5.90906795]
["bitfinex","ETHUSD",1756128012702,0.4696,4640.5,4640.2,3.754]
["bitfinex","ETHUSD",1756128012912,0.4696,4640.5,4640.2,5.90907246]
["bitfinex","ETHUSD",1756128013294,0.4696,4640.5,4640.3,2.15502592]
["bitfinex","ETHUSD",1756128013728,0.02,4640.8,4640.4,2.15498663]
["bitfinex","ETHUSD",1756128013892,0.02,4640.8,4640.5,2.15492618]
["bitfinex","ETHUSD",1756128014299,0.02,4640.8,4640.2,3.754]
["bitfinex","ETHUSD",1756128014520,0.2898,4640.3,4639.8,0.02]
["bitfinex","ETHUSD",1756128014734,0.4696,4640.2,4639.8,0.02]
["bitfinex","ETHUSD",1756128014896,0.46229686,4640.4,4640.1,2.15511727]
["bitfinex","ETHUSD",1756128015092,0.001,4640.6,4640.1,3.75]
["bitfinex","ETHUSD",1756128015321,0.001,4640.6,4640.1,5.90511532]
["bitfinex","ETHUSD",1756128015491,0.4696,4640.5,4640.1,3.75]
["bitfinex","ETHUSD",1756128015696,0.4696,4640.4,4640.1,3.75]
["bitfinex","ETHUSD",1756128016016,0.001,4640.6,4640.1,3.75]
["bitfinex","ETHUSD",1756128016222,0.001,4640.6,4640.3,2.15500924]
["bitfinex","ETHUSD",1756128016395,0.001,4640.6,4640.1,3.75]
["bitfinex","ETHUSD",1756128016798,0.4652,4640.6,4640.1,5.90512577]
["bitfinex","ETHUSD",1756128017423,0.4642,4640.5,4640.1,3.75]
["bitfinex","ETHUSD",1756128017817,0.001,4640.6,4640.1,3.75]
["bitfinex","ETHUSD",1756128018297,0.001,4640.6,4640.5,2.1549402]
["bitfinex","ETHUSD",1756128018502,0.001,4640.6,4640.5,6.2166402]
["bitfinex","ETHUSD",1756128019358,0.001,4640.6,4640.5,4.0617]
["bitfinex","ETHUSD",1756128019653,0.001,4640.6,4640.5,3.748]
["bitfinex","ETHUSD",1756128020025,0.001,4640.6,4640.5,5.9029402]
["bitfinex","ETHUSD",1756128020203,0.001,4640.6,4640.5,3.748]
["bitfinex","ETHUSD",1756128020700,0.2985,4640.6,4640.2,2.15507921]
["bitfinex","ETHUSD",1756128021039,0.4642,4640.5,4640.2,3.745]
["bitfinex","ETHUSD",1756128021205,0.001,4640.6,4640.2,3.745]
["bitfinex","ETHUSD",1756128021623,0.001,4640.6,4640.3,2.15503307]
["bitfinex","ETHUSD",1756128022142,0.4642,4640.5,4640.2,5.90007013]
["bitfinex","ETHUSD",1756128022349,0.4642,4640.5,4640.3,2.15502245]
["bitfinex","ETHUSD",1756128022548,0.4642,4640.5,4640.4,2.15498663]
["bitfinex","ETHUSD",1756128022751,0.2975,4640.5,4640.4,2.15498663]
["bitfinex","ETHUSD",1756128023047,0.001,4640.6,4640.3,3.745]
["bitfinex","ETHUSD",1756128023205,0.001,4640.6,4640.4,2.15496232]
["bitfinex","ETHUSD",1756128023923,0.001,4640.6,4640.1,3.745]
["bitfinex","ETHUSD",1756128024339,0.4652,4640.6,4640.2,2.15507952]
["bitfinex","ETHUSD",1756128024520,0.4652,4640.6,4640.1,3.745]
["bitfinex","ETHUSD",1756128024521,0.4642,4640.5,4640.1,3.745]
["bitfinex","ETHUSD",1756128024911,0.4642,4640.5,4640.2,2.1550676]
["bitfinex","ETHUSD",1756128025214,0.4642,4640.5,4640.2,3.745]
["bitfinex","ETHUSD",1756128025746,0.2975,4640.3,4640.1,2.15511553]
["bitfinex","ETHUSD",1756128025953,2.15534638,4639.7,4638.8,0.02]
["bitfinex","ETHUSD",1756128026155,2.83319942,4639.6,4638.8,2.17572832]
["bitfinex","ETHUSD",1756128026450,0.46229686,4639.5,4638.8,0.02]
["bitfinex","ETHUSD",1756128026619,0.46229686,4639.5,4638.8,2.17568508]
["bitfinex","ETHUSD",1756128026807,2.15546995,4639.4,4638.8,0.02]
["bitfinex","ETHUSD",1756128027013,0.46229686,4639.3,4638.8,0.02]
["bitfinex","ETHUSD",1756128027217,0.92649686,4639.6,4638.9,2.15564682]
["bitfinex","ETHUSD",1756128027407,0.4642,4639.6,4638.9,2.15564682]
["bitfinex","ETHUSD",1756128027610,0.4642,4639.6,4638.8,2.1757174]
["bitfinex","ETHUSD",1756128027813,0.92649686,4639.6,4638.8,0.02]
["bitfinex","ETHUSD",1756128028049,0.83032502,4639.6,4638.8,0.02]
["bitfinex","ETHUSD",1756128028345,1.87208993,4639.6,4638.9,2.15568345]
["bitfinex","ETHUSD",1756128028641,1.87208993,4639.6,4638.8,2.17572642]
["bitfinex","ETHUSD",1756128028642,3.56515832,4639.6,4638.8,2.17572642]
["bitfinex","ETHUSD",1756128028945,0.46229686,4639.5,4638.8,0.02]
["bitfinex","ETHUSD",1756128029119,2.61770781,4639.5,4638.8,0.02]
["bitfinex","ETHUSD",1756128029440,0.46229686,4639.4,4638.8,2.17572405]
["bitfinex","ETHUSD",1756128029756,0.46229686,4639.5,4638.9,2.15567874]
["bitfinex","ETHUSD",1756128029910,0.46229686,4639.5,4639.0,2.1556359]
["bitfinex","ETHUSD",1756128030110,0.46229686,4639.5,4638.8,0.02]
["bitfinex","ETHUSD",1756128030111,0.4642,4639.4,4638.8,0.02]
["bitfinex","ETHUSD",1756128030307,0.4642,4639.4,4638.9,2.15568345]
["bitfinex","ETHUSD",1756128030534,0.4642,4639.4,4639.0,2.15563682]
["bitfinex","ETHUSD",1756128030737,1.04176491,4639.6,4639.0,2.15563682]
["bitfinex","ETHUSD",1756128030935,2.15567641,4639.0,4638.8,0.02]
["bitfinex","ETHUSD",1756128031220,2.91548031,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756128031555,3.37968031,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756128031853,0.46229686,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756128032058,0.57946805,4639.1,4638.8,0.02]
["bitfinex","ETHUSD",1756128032213,0.46229686,4639.0,4638.8,0.02]
["bitfinex","ETHUSD",1756128032416,1.04176491,4639.3,4638.8,0.02]
["bitfinex","ETHUSD",1756128032650,0.46229686,4639.2,4638.9,0.3137]
["bitfinex","ETHUSD",1756128032850,0.57946805,4639.3,4638.9,0.3137]
["bitfinex","ETHUSD",1756128033258,0.46229686,4639.2,4638.8,0.024]
["bitfinex","ETHUSD",1756128033867,0.46229686,4639.2,4638.8,2.17972278]
["bitfinex","ETHUSD",1756128034674,0.46229686,4639.2,4638.8,0.024]
["bitfinex","ETHUSD",1756128035028,0.92649686,4639.2,4638.8,0.024]
["bitfinex","ETHUSD",1756128035351,0.92649686,4639.2,4638.8,2.17972797]
["bitfinex","ETHUSD",1756128035558,0.2975,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756128035918,0.7617,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756128036113,3.37968031,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756128036557,1.22399686,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756128036723,0.75979686,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756128036928,0.2975,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756128037643,0.7617,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756128038051,1.22399686,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756128038249,0.7617,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756128038800,0.2975,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756128039553,0.46229686,4639.1,4638.9,2.15568345]
["bitfinex","ETHUSD",1756128039879,0.46229686,4639.1,4638.8,0.024]
["bitfinex","ETHUSD",1756128040467,2.45318345,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756128040765,2.91548031,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756128040965,3.37968031,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756128042489,4.15230438,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756128042799,4.23876038,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756128043002,5.41666271,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756128043282,4.64403864,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756128044763,2.48835519,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756128044965,4.50479686,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756128045163,6.66048031,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756128045365,7.12468031,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756128045788,3.37968031,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756128046098,7.12468031,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756128046264,8.24267585,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756128047216,9.01529992,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756128047364,6.85961647,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756128047566,6.0617924,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756128047966,8.21747585,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756128048359,8.99009992,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756128048683,8.9906155,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756128049863,5.2456155,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756128050089,8.9906155,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756128050286,7.43361996,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756128051264,6.66048031,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756128051701,8.39848031,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756128051899,7.09948031,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756128052075,8.14973238,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756128052806,11.47228314,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756128053102,2.15591583,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756128053309,11.65206345,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756128053519,14.48670162,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756128053811,14.92570162,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756128054598,15.01217662,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756128055001,15.67217662,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756128055888,15.83485752,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756128056274,15.01217662,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756128056482,15.26258794,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756128056684,13.71317662,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756128056888,13.39062586,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756128057109,13.71340141,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756128057406,15.01240141,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756128058295,13.27440141,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756128058974,9.22110141,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756128059309,9.39025934,4638.4,4638.3,0.3035]
["bitfinex","ETHUSD",1756128059508,8.22872852,4638.4,4638.3,0.3035]
["bitfinex","ETHUSD",1756128059674,8.14225352,4638.4,4638.3,0.3035]
["bitfinex","ETHUSD",1756128059878,8.14225352,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756128060181,9.91936237,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756128060374,10.12104024,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756128060917,4.39725352,4638.4,4638.3,0.3035]
["bitfinex","ETHUSD",1756128061079,8.14225352,4638.4,4638.3,0.3035]
["bitfinex","ETHUSD",1756128061605,8.14225352,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756128061785,10.18855352,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756128061986,10.390234,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756128062305,12.09972547,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756128062807,11.66072547,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756128062968,7.60742547,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756128063170,11.35142547,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756128063374,11.65972547,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756128064084,12.09872547,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756128064274,6.78262547,4638.4,4638.3,0.3035]
["bitfinex","ETHUSD",1756128064475,8.817134,4638.4,4638.3,0.3035]
["bitfinex","ETHUSD",1756128064672,8.342934,4638.4,4638.3,0.3035]
["bitfinex","ETHUSD",1756128065185,8.342934,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756128065530,8.342934,4638.4,4637.8,0.024]
["bitfinex","ETHUSD",1756128065531,2.1561112,4638.0,4637.8,0.024]
["bitfinex","ETHUSD",1756128065683,4.32733769,4637.9,4637.8,0.024]
["bitfinex","ETHUSD",1756128065882,4.32735875,4637.9,4637.8,0.3235]
["bitfinex","ETHUSD",1756128066323,10.64583312,4637.9,4637.8,0.024]
["bitfinex","ETHUSD",1756128066492,11.71278648,4637.9,4637.8,0.024]
["bitfinex","ETHUSD",1756128066814,2.15624124,4637.7,4636.8,0.02]
["bitfinex","ETHUSD",1756128067021,3.31921694,4637.0,4636.8,0.02]
["bitfinex","ETHUSD",1756128067235,4.20629686,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756128067721,4.20629686,4636.9,4636.8,0.3195]
["bitfinex","ETHUSD",1756128068023,4.9812203,4636.9,4636.8,0.3195]
["bitfinex","ETHUSD",1756128068533,0.46229686,4636.9,4636.8,0.3195]
["bitfinex","ETHUSD",1756128068698,4.85489986,4636.9,4636.8,0.3195]
["bitfinex","ETHUSD",1756128068913,1.11089986,4636.9,4636.8,0.3195]
["bitfinex","ETHUSD",1756128069078,0.46229686,4636.9,4636.8,2.95035976]
["bitfinex","ETHUSD",1756128069283,0.46229686,4636.9,4636.8,3.4614687]
["bitfinex","ETHUSD",1756128069686,0.46229686,4637.1,4636.8,3.4614687]
["bitfinex","ETHUSD",1756128069909,0.4648847,4637.0,4636.9,0.4742]
["bitfinex","ETHUSD",1756128070112,0.4648847,4637.3,4637.2,2.15647373]
["bitfinex","ETHUSD",1756128070318,0.4648847,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1756128070844,0.4648847,4637.9,4637.8,2.15619474]
["bitfinex","ETHUSD",1756128071006,0.4648847,4637.9,4637.8,2.92989474]
["bitfinex","ETHUSD",1756128071431,4.2088847,4637.9,4637.4,2.15635886]
["bitfinex","ETHUSD",1756128071618,0.4648847,4637.8,4637.6,2.15627965]
["bitfinex","ETHUSD",1756128071806,0.4648847,4637.7,4637.5,2.15632559]
["bitfinex","ETHUSD",1756128072007,3.744,4637.7,4637.6,0.2995]
["bitfinex","ETHUSD",1756128072203,0.46497813,4637.7,4637.6,2.45578773]
["bitfinex","ETHUSD",1756128072431,0.46497813,4637.7,4637.6,2.91700315]
["bitfinex","ETHUSD",1756128072632,0.46497813,4638.3,4638.2,2.15600879]
["bitfinex","ETHUSD",1756128072821,0.46497813,4638.3,4638.2,2.45550879]
["bitfinex","ETHUSD",1756128073020,0.46497813,4638.6,4638.5,2.15586935]
["bitfinex","ETHUSD",1756128073338,0.46497813,4638.6,4638.5,2.45536935]
["bitfinex","ETHUSD",1756128073713,0.46497813,4638.6,4638.5,2.76876935]
["bitfinex","ETHUSD",1756128073914,0.46497813,4638.6,4638.5,2.45536935]
["bitfinex","ETHUSD",1756128074612,0.46497813,4638.6,4638.5,0.2995]
["bitfinex","ETHUSD",1756128074919,4.20897813,4638.6,4638.5,0.2995]
["bitfinex","ETHUSD",1756128075428,4.20897813,4638.6,4638.3,2.15594936]
["bitfinex","ETHUSD",1756128075628,0.46497813,4638.5,4638.3,2.15594936]
["bitfinex","ETHUSD",1756128076351,0.46497813,4638.5,4638.2,2.15600524]
["bitfinex","ETHUSD",1756128076559,0.46497813,4638.5,4637.7,0.3134]
["bitfinex","ETHUSD",1756128076720,0.46497813,4638.5,4638.4,2.44251583]
["bitfinex","ETHUSD",1756128076908,0.46497813,4638.7,4638.6,2.15582287]
["bitfinex","ETHUSD",1756128077109,0.46497813,4638.7,4638.6,2.44242287]
["bitfinex","ETHUSD",1756128077313,0.021,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756128077653,0.48597813,4638.8,4638.7,2.4423764]
["bitfinex","ETHUSD",1756128077955,0.021,4638.8,4638.7,2.93353633]
["bitfinex","ETHUSD",1756128078111,0.021,4638.8,4638.7,3.24693633]
["bitfinex","ETHUSD",1756128078311,0.021,4638.8,4638.7,3.90693633]
["bitfinex","ETHUSD",1756128079452,0.021,4638.8,4638.7,4.01493633]
["bitfinex","ETHUSD",1756128081059,1e-08,4638.8,4638.7,8.67393633]
["bitfinex","ETHUSD",1756128081414,0.021,4639.8,4639.7,2.81531176]
["bitfinex","ETHUSD",1756128081615,0.021,4639.8,4639.7,7.12644294]
["bitfinex","ETHUSD",1756128081815,0.021,4639.8,4639.7,7.43984294]
["bitfinex","ETHUSD",1756128082465,1e-08,4640.8,4640.6,3.66]
["bitfinex","ETHUSD",1756128082613,1e-08,4641.1,4641.0,2.81470803]
["bitfinex","ETHUSD",1756128082814,0.02,4641.8,4641.7,2.81438309]
["bitfinex","ETHUSD",1756128083126,0.02,4641.8,4641.7,3.10098309]
["bitfinex","ETHUSD",1756128084214,0.02,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756128084450,0.02,4641.8,4641.5,3.742]
["bitfinex","ETHUSD",1756128084636,0.02,4641.8,4641.7,2.44098309]
["bitfinex","ETHUSD",1756128084948,0.02,4641.8,4641.7,3.10098309]
["bitfinex","ETHUSD",1756128085151,0.02,4641.8,4641.7,3.41438309]
["bitfinex","ETHUSD",1756128086935,0.02,4641.8,4641.7,3.10098309]
["bitfinex","ETHUSD",1756128087256,0.021,4641.8,4641.7,4.28948364]
["bitfinex","ETHUSD",1756128087554,0.021,4641.8,4641.7,3.97608364]
["bitfinex","ETHUSD",1756128087912,0.021,4641.8,4641.7,4.28948364]
["bitfinex","ETHUSD",1756128088150,1e-08,4641.8,4641.7,4.28948364]
["bitfinex","ETHUSD",1756128088351,1e-08,4641.8,4641.7,7.28948364]
["bitfinex","ETHUSD",1756128088663,0.02,4642.8,4641.7,7.28948364]
["bitfinex","ETHUSD",1756128088664,0.02,4642.8,4642.7,2.81391905]
["bitfinex","ETHUSD",1756128088814,0.02,4642.8,4642.7,7.12191096]
["bitfinex","ETHUSD",1756128089010,0.02,4642.8,4642.7,7.54331096]
["bitfinex","ETHUSD",1756128089641,0.02,4642.8,4642.7,7.70325364]
["bitfinex","ETHUSD",1756128090224,0.04,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1756128090427,0.04,4643.8,4643.7,6.76880073]
["bitfinex","ETHUSD",1756128090747,0.04,4643.8,4643.7,7.05540073]
["bitfinex","ETHUSD",1756128091310,0.04,4643.8,4643.7,3.31540073]
["bitfinex","ETHUSD",1756128091750,1e-08,4643.8,4643.7,8.28580073]
["bitfinex","ETHUSD",1756128091952,1e-08,4643.8,4643.7,8.39380073]
["bitfinex","ETHUSD",1756128092115,0.02,4644.8,4643.9,0.66]
["bitfinex","ETHUSD",1756128092318,0.02,4644.8,4644.7,3.09959158]
["bitfinex","ETHUSD",1756128092547,0.02,4644.8,4644.7,8.49559158]
["bitfinex","ETHUSD",1756128093758,0.02,4644.8,4644.7,8.80899158]
["bitfinex","ETHUSD",1756128094516,0.02,4644.8,4644.7,6.055]
["bitfinex","ETHUSD",1756128094713,0.7339,4644.8,4644.7,7.54799158]
["bitfinex","ETHUSD",1756128094919,0.7339,4644.8,4644.0,1.657]
["bitfinex","ETHUSD",1756128095212,0.4278,4644.7,4644.1,3.738]
["bitfinex","ETHUSD",1756128095647,0.4278,4644.7,4644.2,2.15321011]
["bitfinex","ETHUSD",1756128095831,0.2861,4644.3,4644.2,2.15322337]
["bitfinex","ETHUSD",1756128096026,0.7139,4644.3,4644.2,2.15322337]
["bitfinex","ETHUSD",1756128096256,0.7139,4644.3,4644.2,2.81322337]
["bitfinex","ETHUSD",1756128096726,0.7139,4644.3,4644.2,0.66]
["bitfinex","ETHUSD",1756128096931,0.7139,4644.3,4644.0,1.657]
["bitfinex","ETHUSD",1756128097133,0.7139,4644.3,4644.2,5.89122337]
["bitfinex","ETHUSD",1756128097537,0.7139,4644.3,4644.2,3.737]
["bitfinex","ETHUSD",1756128097822,0.7139,4644.3,4644.2,5.89022337]
["bitfinex","ETHUSD",1756128098239,0.7139,4644.3,4644.2,3.737]
["bitfinex","ETHUSD",1756128098553,1.17079307,4644.3,4644.2,3.737]
["bitfinex","ETHUSD",1756128098865,1.17079307,4644.3,4644.2,5.89022337]
["bitfinex","ETHUSD",1756128099156,1.17079307,4644.3,4644.2,3.737]
["bitfinex","ETHUSD",1756128101340,1.75189154,4644.3,4644.2,3.737]
["bitfinex","ETHUSD",1756128101542,1.17079307,4644.3,4644.2,3.737]
["bitfinex","ETHUSD",1756128102407,0.45689307,4644.3,4644.2,6.55022337]
["bitfinex","ETHUSD",1756128104344,1.23171615,4644.3,4644.2,6.55022337]
["bitfinex","ETHUSD",1756128104678,1.17079307,4644.3,4644.2,3.737]
["bitfinex","ETHUSD",1756128104894,0.57363585,4644.6,4644.4,2.15313065]
["bitfinex","ETHUSD",1756128105195,0.001,4647.3,4646.7,2.8120649]
["bitfinex","ETHUSD",1756128105349,0.001,4647.3,4646.7,8.2130649]
["bitfinex","ETHUSD",1756128105543,0.001,4647.3,4646.7,4.4680649]
["bitfinex","ETHUSD",1756128105544,0.4488,4646.8,4646.7,4.4680649]
["bitfinex","ETHUSD",1756128105777,0.7349,4646.8,4646.7,8.2130649]
["bitfinex","ETHUSD",1756128105978,0.7349,4646.8,4646.0,1.656]
["bitfinex","ETHUSD",1756128106212,0.4595,4646.7,4646.2,0.66]
["bitfinex","ETHUSD",1756128106359,0.2929,4646.3,4646.2,2.8122965]
["bitfinex","ETHUSD",1756128106546,0.7524,4646.3,4646.2,2.8122965]
["bitfinex","ETHUSD",1756128107180,0.7524,4646.3,4646.2,0.66]
["bitfinex","ETHUSD",1756128107506,0.7524,4646.3,4646.2,2.8122965]
["bitfinex","ETHUSD",1756128107959,0.7524,4646.3,4646.2,6.5562965]
["bitfinex","ETHUSD",1756128108146,0.7524,4646.3,4646.2,6.5552965]
["bitfinex","ETHUSD",1756128108873,0.021,4646.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1756128109054,0.021,4646.8,4646.7,6.5550649]
["bitfinex","ETHUSD",1756128110142,0.7734,4646.8,4646.7,6.5530649]
["bitfinex","ETHUSD",1756128110546,0.7734,4646.8,4646.7,6.5550649]
["bitfinex","ETHUSD",1756128110943,0.021,4646.8,4646.7,6.5550649]
["bitfinex","ETHUSD",1756128111353,0.021,4646.8,4646.7,52.29118742]
["bitfinex","ETHUSD",1756128111575,1e-08,4647.3,4647.2,2.81183336]
["bitfinex","ETHUSD",1756128111745,0.001,4648.3,4647.7,2.81160186]
["bitfinex","ETHUSD",1756128111952,0.001,4648.3,4647.7,7.0519293]
["bitfinex","ETHUSD",1756128112158,1e-08,4647.8,4647.7,7.21451084]
["bitfinex","ETHUSD",1756128112358,0.001,4648.3,4648.2,2.15137042]
["bitfinex","ETHUSD",1756128112558,0.001,4648.3,4648.2,6.55837042]
["bitfinex","ETHUSD",1756128113256,0.19975885,4649.7,4648.7,2.81113902]
["bitfinex","ETHUSD",1756128113257,0.19975885,4649.6,4648.7,2.81113902]
["bitfinex","ETHUSD",1756128113578,0.4595,4649.7,4648.7,6.84025292]
["bitfinex","ETHUSD",1756128113814,0.02,4649.8,4648.7,3.09225292]
["bitfinex","ETHUSD",1756128113983,0.7734,4648.8,4648.7,4.411]
["bitfinex","ETHUSD",1756128114148,0.7734,4648.8,4648.7,6.56213902]
["bitfinex","ETHUSD",1756128114343,0.7734,4648.8,4648.7,4.411]
["bitfinex","ETHUSD",1756128114571,0.7734,4648.8,4648.7,6.56213902]
["bitfinex","ETHUSD",1756128115083,0.7734,4648.8,4648.7,2.81113902]
["bitfinex","ETHUSD",1756128115296,0.4805,4648.8,4648.7,6.56113902]
["bitfinex","ETHUSD",1756128115599,0.7734,4648.8,4648.7,6.56113902]
["bitfinex","ETHUSD",1756128116464,0.7734,4648.8,4648.7,2.81113902]
["bitfinex","ETHUSD",1756128116682,0.7734,4648.8,4647.7,0.086244]
["bitfinex","ETHUSD",1756128116851,0.91923909,4648.7,4648.1,2.15140913]
["bitfinex","ETHUSD",1756128117055,0.45973909,4648.6,4648.5,2.15123158]
["bitfinex","ETHUSD",1756128117398,1.21213909,4648.6,4648.5,3.749]
["bitfinex","ETHUSD",1756128117800,1.21213909,4648.6,4648.5,5.90023158]
["bitfinex","ETHUSD",1756128117971,1.21213909,4648.6,4648.5,6.56023158]
["bitfinex","ETHUSD",1756128118610,1.21213909,4648.6,4647.5,0.66]
["bitfinex","ETHUSD",1756128118772,0.45973909,4648.5,4648.4,2.15127785]
["bitfinex","ETHUSD",1756128118973,1.21213909,4648.5,4648.4,5.89827785]
["bitfinex","ETHUSD",1756128120071,1.21213909,4648.5,4648.4,3.747]
["bitfinex","ETHUSD",1756128120269,1.335453,4648.5,4647.8,0.02]
["bitfinex","ETHUSD",1756128120513,1.335453,4648.5,4647.9,3.747]
["bitfinex","ETHUSD",1756128120514,0.91923909,4648.4,4647.9,3.747]
["bitfinex","ETHUSD",1756128120707,0.2929,4648.0,4647.9,3.747]
["bitfinex","ETHUSD",1756128120916,0.75263909,4648.0,4647.9,5.89850928]
["bitfinex","ETHUSD",1756128121109,0.91923909,4648.0,4647.9,5.89850928]
["bitfinex","ETHUSD",1756128121520,1.21213909,4648.0,4646.8,2.17200914]
["bitfinex","ETHUSD",1756128121671,2.57302177,4647.9,4647.3,2.15174308]
["bitfinex","ETHUSD",1756128121876,0.91923909,4647.8,4646.9,3.747]
["bitfinex","ETHUSD",1756128122113,0.45973909,4647.7,4646.9,3.747]
["bitfinex","ETHUSD",1756128122310,0.45973909,4647.6,4647.5,2.15169445]
["bitfinex","ETHUSD",1756128122476,1.21213909,4647.6,4647.5,3.75]
["bitfinex","ETHUSD",1756128122701,0.45973909,4647.6,4647.5,5.90169445]
["bitfinex","ETHUSD",1756128123207,0.45973909,4647.6,4647.5,6.56169445]
["bitfinex","ETHUSD",1756128123947,0.45973909,4647.6,4647.5,2.81169445]
["bitfinex","ETHUSD",1756128124237,1.21213909,4647.6,4647.4,5.90172556]
["bitfinex","ETHUSD",1756128124449,0.91923909,4647.5,4647.0,2.15188703]
["bitfinex","ETHUSD",1756128124734,0.91923909,4647.5,4646.9,3.80696909]
["bitfinex","ETHUSD",1756128124735,0.2929,4647.1,4646.9,3.80696909]
["bitfinex","ETHUSD",1756128124939,0.91923909,4647.0,4646.9,3.80696909]
["bitfinex","ETHUSD",1756128125100,1.21213909,4647.0,4646.9,5.405]
["bitfinex","ETHUSD",1756128125455,9.01524626,4650.1,4647.0,3.66]
["bitfinex","ETHUSD",1756128125456,0.4595,4648.4,4647.0,3.66]
["bitfinex","ETHUSD",1756128125746,0.4595,4648.4,4646.8,0.02]
["bitfinex","ETHUSD",1756128125747,0.4595,4647.9,4646.8,0.02]
["bitfinex","ETHUSD",1756128125950,0.2929,4647.1,4646.8,3.779]
["bitfinex","ETHUSD",1756128126098,0.4595,4647.0,4646.8,0.02]
["bitfinex","ETHUSD",1756128126298,0.4595,4647.0,4646.9,2.15197228]
["bitfinex","ETHUSD",1756128126498,0.4595,4647.7,4647.0,2.15192433]
["bitfinex","ETHUSD",1756128126735,0.4595,4647.7,4647.1,3.759]
["bitfinex","ETHUSD",1756128127317,0.4595,4647.7,4647.5,2.15165354]
["bitfinex","ETHUSD",1756128127547,0.2929,4647.6,4647.5,2.15165354]
["bitfinex","ETHUSD",1756128127702,0.4595,4648.2,4647.5,3.758]
["bitfinex","ETHUSD",1756128127902,0.4595,4648.2,4648.0,2.15142693]
["bitfinex","ETHUSD",1756128128103,0.2929,4648.1,4648.0,2.15142693]
["bitfinex","ETHUSD",1756128128302,0.7524,4648.1,4648.0,2.15142693]
["bitfinex","ETHUSD",1756128128702,0.7524,4648.1,4647.8,3.758]
["bitfinex","ETHUSD",1756128128903,0.4595,4648.0,4646.9,3.758]
["bitfinex","ETHUSD",1756128129315,0.4595,4648.0,4647.1,2.15183656]
["bitfinex","ETHUSD",1756128129639,0.4595,4648.0,4647.0,2.15192597]
["bitfinex","ETHUSD",1756128129936,0.4595,4648.0,4646.9,3.758]
["bitfinex","ETHUSD",1756128130150,0.2929,4647.1,4647.0,3.758]
["bitfinex","ETHUSD",1756128130435,0.4595,4647.4,4647.0,5.90992597]
["bitfinex","ETHUSD",1756128130634,0.4595,4647.3,4647.0,3.758]
["bitfinex","ETHUSD",1756128130838,0.4595,4647.3,4647.2,2.15183336]
["bitfinex","ETHUSD",1756128131632,1.41419448,4648.3,4647.3,2.15177341]
["bitfinex","ETHUSD",1756128131940,0.4595,4647.7,4647.4,2.15173441]
["bitfinex","ETHUSD",1756128132104,0.12019448,4648.1,4647.4,2.15173441]
["bitfinex","ETHUSD",1756128132310,0.4595,4648.1,4647.4,2.1517381]
["bitfinex","ETHUSD",1756128132538,0.2929,4647.5,4647.1,2.15184153]
["bitfinex","ETHUSD",1756128132740,0.4595,4647.4,4647.0,3.758]
["bitfinex","ETHUSD",1756128132942,2.15137657,4648.2,4647.1,2.15187966]
["bitfinex","ETHUSD",1756128133131,0.4595,4647.3,4647.2,3.755]
["bitfinex","ETHUSD",1756128133337,0.12039758,4648.0,4647.2,3.755]
["bitfinex","ETHUSD",1756128133642,0.4595,4647.8,4647.2,3.755]
["bitfinex","ETHUSD",1756128134035,0.4595,4647.8,4647.0,0.66]
["bitfinex","ETHUSD",1756128134345,0.4595,4647.8,4647.4,2.15174075]
["bitfinex","ETHUSD",1756128134532,0.12039758,4647.9,4647.6,2.15163913]
["bitfinex","ETHUSD",1756128134732,0.4595,4648.2,4647.6,2.15163913]
["bitfinex","ETHUSD",1756128135046,0.12039758,4648.2,4648.0,2.15142015]
["bitfinex","ETHUSD",1756128135249,0.12039758,4648.5,4648.1,2.1514167]
["bitfinex","ETHUSD",1756128135545,0.67315,4648.5,4647.8,3.752]
["bitfinex","ETHUSD",1756128135717,0.7721016,4648.0,4647.9,2.15150928]
["bitfinex","ETHUSD",1756128136041,0.87305931,4648.0,4646.8,0.02]
["bitfinex","ETHUSD",1756128136246,0.77211189,4647.4,4646.8,0.02]
["bitfinex","ETHUSD",1756128136820,0.77211189,4647.4,4646.8,2.17201498]
["bitfinex","ETHUSD",1756128137033,0.77211189,4647.4,4647.1,2.15186888]
["bitfinex","ETHUSD",1756128137238,0.3066,4647.2,4646.8,0.02]
["bitfinex","ETHUSD",1756128137442,0.46345838,4647.1,4646.9,2.1519566]
["bitfinex","ETHUSD",1756128137618,0.89652308,4647.4,4646.9,2.1519566]
["bitfinex","ETHUSD",1756128137619,0.46345838,4647.0,4646.9,2.1519566]
["bitfinex","ETHUSD",1756128137834,2.01417027,4647.0,4646.8,0.02]
["bitfinex","ETHUSD",1756128138015,0.78560007,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756128138222,0.78559046,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756128138425,0.46345838,4646.9,4646.8,2.17201859]
["bitfinex","ETHUSD",1756128139521,1.24205838,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756128140353,0.46345838,4646.9,4646.8,2.17201859]
["bitfinex","ETHUSD",1756128140557,0.46345838,4647.3,4647.0,2.15188665]
["bitfinex","ETHUSD",1756128140725,0.46345838,4647.2,4647.0,2.15588665]
["bitfinex","ETHUSD",1756128140926,0.46345838,4647.1,4647.0,2.15588665]
["bitfinex","ETHUSD",1756128141230,0.46345838,4647.2,4647.1,2.15187966]
["bitfinex","ETHUSD",1756128141432,0.46345838,4647.4,4647.0,2.15591934]
["bitfinex","ETHUSD",1756128141647,0.46345838,4647.4,4647.0,0.004]
["bitfinex","ETHUSD",1756128141851,0.472,4647.4,4647.0,0.004]
["bitfinex","ETHUSD",1756128142054,0.472,4647.4,4647.3,2.15178705]
["bitfinex","ETHUSD",1756128142358,0.472,4647.4,4647.1,2.15183386]
["bitfinex","ETHUSD",1756128142560,0.472,4647.4,4647.0,0.004]
["bitfinex","ETHUSD",1756128143060,0.472,4647.4,4647.3,2.15178705]
["bitfinex","ETHUSD",1756128143761,0.46345838,4647.9,4647.4,0.66]
["bitfinex","ETHUSD",1756128143976,0.001,4648.0,4647.9,2.81150928]
["bitfinex","ETHUSD",1756128144356,0.001,4648.0,4647.9,6.56450928]
["bitfinex","ETHUSD",1756128144642,0.001,4648.0,4647.9,6.59660928]
["bitfinex","ETHUSD",1756128145735,1e-08,4648.0,4647.9,9.59660928]
["bitfinex","ETHUSD",1756128146036,1e-08,4648.0,4647.9,11.06423039]
["bitfinex","ETHUSD",1756128146251,1e-08,4648.0,4647.9,7.31123039]
["bitfinex","ETHUSD",1756128146438,1e-08,4648.0,4647.9,11.06923039]
["bitfinex","ETHUSD",1756128146640,1e-08,4648.0,4647.9,10.94093039]
["bitfinex","ETHUSD",1756128148236,1e-08,4648.0,4647.9,10.96103039]
["bitfinex","ETHUSD",1756128148462,1e-08,4648.0,4647.9,11.06823039]
["bitfinex","ETHUSD",1756128148658,1e-08,4648.0,4647.9,11.04813039]
["bitfinex","ETHUSD",1756128148963,1e-08,4648.0,4647.9,2.25870928]
["bitfinex","ETHUSD",1756128149166,1e-08,4648.0,4647.9,2.15150928]
["bitfinex","ETHUSD",1756128149530,1e-08,4648.0,4647.9,2.81150928]
["bitfinex","ETHUSD",1756128149739,1e-08,4648.0,4647.9,2.15150928]
["bitfinex","ETHUSD",1756128149942,1e-08,4648.0,4647.9,2.18360928]
["bitfinex","ETHUSD",1756128150141,1e-08,4648.0,4647.9,5.30763039]
["bitfinex","ETHUSD",1756128151236,1e-08,4648.0,4647.9,9.03053039]
["bitfinex","ETHUSD",1756128151444,1e-08,4648.0,4647.9,5.27553039]
["bitfinex","ETHUSD",1756128151653,1e-08,4648.0,4647.9,8.22050928]
["bitfinex","ETHUSD",1756128153266,1e-08,4648.0,4647.9,8.21750928]
["bitfinex","ETHUSD",1756128153451,1e-08,4648.0,4647.9,4.46650928]
["bitfinex","ETHUSD",1756128153673,1e-08,4648.0,4647.9,8.21650928]
["bitfinex","ETHUSD",1756128154475,1e-08,4648.0,4647.9,8.24860928]
["bitfinex","ETHUSD",1756128154676,1e-08,4648.0,4647.9,9.28863039]
["bitfinex","ETHUSD",1756128155460,1e-08,4648.0,4647.9,9.39583039]
["bitfinex","ETHUSD",1756128155656,1e-08,4648.0,4647.9,9.39483039]
["bitfinex","ETHUSD",1756128156356,1e-08,4648.6,4648.5,2.81123158]
["bitfinex","ETHUSD",1756128156693,1e-08,4648.6,4648.5,7.08758464]
["bitfinex","ETHUSD",1756128156993,1e-08,4648.6,4648.5,7.05648464]
["bitfinex","ETHUSD",1756128156994,0.77860001,4648.6,4648.5,7.05648464]
["bitfinex","ETHUSD",1756128157192,0.77860001,4648.6,4648.5,2.81123158]
["bitfinex","ETHUSD",1756128157504,0.77860001,4648.6,4648.5,6.56023158]
["bitfinex","ETHUSD",1756128157851,0.77860001,4648.6,4648.5,3.749]
["bitfinex","ETHUSD",1756128158290,0.77860001,4648.6,4648.5,5.90023158]
["bitfinex","ETHUSD",1756128159360,1e-08,4648.6,4648.5,5.90023158]
["bitfinex","ETHUSD",1756128159671,0.77860001,4648.6,4648.5,5.90023158]
["bitfinex","ETHUSD",1756128159870,1e-08,4648.6,4648.5,6.56023158]
["bitfinex","ETHUSD",1756128160402,1e-08,4648.6,4648.5,7.46348627]
["bitfinex","ETHUSD",1756128161273,1e-08,4648.6,4648.5,7.43138627]
["bitfinex","ETHUSD",1756128161484,0.30660001,4648.6,4648.5,2.81123158]
["bitfinex","ETHUSD",1756128161672,0.77860001,4648.6,4648.5,6.55723158]
["bitfinex","ETHUSD",1756128162084,0.47200001,4648.6,4648.5,6.55723158]
["bitfinex","ETHUSD",1756128162270,1e-08,4648.6,4648.5,6.55723158]
["bitfinex","ETHUSD",1756128163055,1e-08,4648.6,4648.5,7.42808627]
["bitfinex","ETHUSD",1756128163296,1e-08,4648.6,4648.5,7.46018627]
["bitfinex","ETHUSD",1756128163660,1e-08,4648.8,4648.7,2.81113902]
["bitfinex","ETHUSD",1756128163863,1e-08,4649.1,4649.0,5.81100021]
["bitfinex","ETHUSD",1756128164061,1e-08,4649.1,4649.0,12.35676938]
["bitfinex","ETHUSD",1756128165367,1e-08,4649.1,4649.0,12.35476938]
["bitfinex","ETHUSD",1756128165569,1e-08,4649.1,4649.0,12.32266938]
["bitfinex","ETHUSD",1756128166366,1e-08,4649.1,4649.0,12.35476938]
["bitfinex","ETHUSD",1756128166816,1e-08,4649.1,4649.0,8.61076938]
["bitfinex","ETHUSD",1756128167167,1e-08,4649.1,4649.0,12.35276938]
["bitfinex","ETHUSD",1756128168402,1e-08,4649.1,4649.0,12.37286938]
["bitfinex","ETHUSD",1756128168807,0.02,4650.8,4649.0,12.37286938]
["bitfinex","ETHUSD",1756128168808,0.02,4650.8,4649.1,3.66]
["bitfinex","ETHUSD",1756128169027,0.02,4650.8,4650.7,2.81021394]
["bitfinex","ETHUSD",1756128169185,0.02,4650.8,4650.7,6.54921394]
["bitfinex","ETHUSD",1756128169667,0.02,4650.8,4650.7,6.58131394]
["bitfinex","ETHUSD",1756128170007,0.001,4650.9,4650.7,6.58131394]
["bitfinex","ETHUSD",1756128170008,1e-08,4650.9,4650.8,2.81016771]
["bitfinex","ETHUSD",1756128170307,1e-08,4650.9,4650.8,7.58673688]
["bitfinex","ETHUSD",1756128170603,1e-08,4650.9,4650.8,3.9778356]
["bitfinex","ETHUSD",1756128170766,1e-08,4650.9,4650.8,7.7499356]
["bitfinex","ETHUSD",1756128170966,1e-08,4650.9,4650.8,7.8571356]
["bitfinex","ETHUSD",1756128171167,1e-08,4650.9,4650.8,10.8571356]
["bitfinex","ETHUSD",1756128171411,1e-08,4650.9,4650.8,10.8772356]
["bitfinex","ETHUSD",1756128171708,1e-08,4650.9,4650.8,10.8571356]
["bitfinex","ETHUSD",1756128171868,1e-08,4650.9,4650.8,10.8772356]
["bitfinex","ETHUSD",1756128172907,0.02,4651.8,4651.7,5.8097517]
["bitfinex","ETHUSD",1756128172908,1e-08,4651.8,4651.7,5.8097517]
["bitfinex","ETHUSD",1756128173207,1e-08,4651.8,4651.7,12.033809]
["bitfinex","ETHUSD",1756128173574,1e-08,4651.8,4651.7,12.141009]
["bitfinex","ETHUSD",1756128174887,1e-08,4651.8,4651.7,12.161109]
["bitfinex","ETHUSD",1756128175487,1e-08,4651.8,4651.7,8.399009]
["bitfinex","ETHUSD",1756128175687,1e-08,4651.8,4651.7,12.137009]
["bitfinex","ETHUSD",1756128176214,1e-08,4651.8,4651.7,12.157109]
["bitfinex","ETHUSD",1756128176403,1e-08,4651.8,4651.7,12.137009]
["bitfinex","ETHUSD",1756128176713,1e-08,4651.8,4651.7,12.157109]
["bitfinex","ETHUSD",1756128177123,1e-08,4652.8,4652.7,2.80928965]
["bitfinex","ETHUSD",1756128177282,1e-08,4652.8,4652.7,8.79825447]
["bitfinex","ETHUSD",1756128177483,1e-08,4652.8,4652.7,8.87335447]
["bitfinex","ETHUSD",1756128178014,0.74320001,4652.8,4652.7,8.87335447]
["bitfinex","ETHUSD",1756128178382,1e-08,4652.8,4652.7,5.13235447]
["bitfinex","ETHUSD",1756128178581,0.74320001,4652.8,4652.7,5.13235447]
["bitfinex","ETHUSD",1756128178791,0.74320001,4652.8,4652.7,8.87335447]
["bitfinex","ETHUSD",1756128178993,1e-08,4652.8,4652.7,8.87335447]
["bitfinex","ETHUSD",1756128179197,0.74320001,4652.8,4652.7,8.87335447]
["bitfinex","ETHUSD",1756128179393,1e-08,4652.8,4652.7,8.87335447]
["bitfinex","ETHUSD",1756128180183,1e-08,4652.8,4652.7,8.90545447]
["bitfinex","ETHUSD",1756128180419,1e-08,4652.8,4652.7,11.90545447]
["bitfinex","ETHUSD",1756128181186,1e-08,4653.8,4653.7,2.80882781]
["bitfinex","ETHUSD",1756128181391,0.31010001,4653.8,4653.7,11.60391059]
["bitfinex","ETHUSD",1756128181591,1e-08,4653.8,4653.7,11.60391059]
["bitfinex","ETHUSD",1756128182128,0.74320001,4653.8,4653.7,8.60491059]
["bitfinex","ETHUSD",1756128182327,0.43310001,4653.8,4653.7,8.60491059]
["bitfinex","ETHUSD",1756128182524,0.74320001,4653.8,4653.7,8.60491059]
["bitfinex","ETHUSD",1756128182695,0.43310001,4653.8,4653.7,8.60491059]
["bitfinex","ETHUSD",1756128182901,1e-08,4653.8,4653.7,8.60491059]
["bitfinex","ETHUSD",1756128183289,1e-08,4653.8,4653.7,8.63701059]
["bitfinex","ETHUSD",1756128183622,1e-08,4653.8,4653.7,8.76289409]
["bitfinex","ETHUSD",1756128183924,1e-08,4653.8,4653.7,11.79499409]
["bitfinex","ETHUSD",1756128184130,1e-08,4653.8,4653.7,11.76389409]
["bitfinex","ETHUSD",1756128184329,1e-08,4653.8,4653.7,11.76289409]
["bitfinex","ETHUSD",1756128184688,1e-08,4653.8,4653.7,11.79499409]
["bitfinex","ETHUSD",1756128184892,1e-08,4653.8,4653.7,11.76289409]
["bitfinex","ETHUSD",1756128185789,1e-08,4653.8,4653.7,11.76389409]
["bitfinex","ETHUSD",1756128185988,1e-08,4653.8,4653.7,11.79599409]
["bitfinex","ETHUSD",1756128186616,1e-08,4653.8,4653.7,11.76189409]
["bitfinex","ETHUSD",1756128187134,1e-08,4653.8,4653.7,8.46099409]
["bitfinex","ETHUSD",1756128187300,0.74320001,4653.8,4653.7,2.75991131]
["bitfinex","ETHUSD",1756128187499,0.74320001,4653.8,4653.7,6.06381131]
["bitfinex","ETHUSD",1756128188026,0.74320001,4653.8,4653.7,6.72381131]
["bitfinex","ETHUSD",1756128189018,0.74320001,4653.8,4653.7,6.72181131]
["bitfinex","ETHUSD",1756128189544,0.74320001,4653.8,4653.7,6.56282781]
["bitfinex","ETHUSD",1756128189922,0.74320001,4653.8,4653.7,7.24065216]
["bitfinex","ETHUSD",1756128190648,0.74320001,4653.8,4653.7,7.34685216]
["bitfinex","ETHUSD",1756128191444,0.43310001,4653.8,4653.7,7.34685216]
["bitfinex","ETHUSD",1756128191739,0.74320001,4653.8,4653.7,7.34685216]
["bitfinex","ETHUSD",1756128191905,0.74320001,4653.8,4653.7,3.59385216]
["bitfinex","ETHUSD",1756128192109,1e-08,4653.8,4653.7,6.72315042]
["bitfinex","ETHUSD",1756128192343,1e-08,4653.8,4653.7,6.83035042]
["bitfinex","ETHUSD",1756128193209,1e-08,4653.8,4653.7,6.86245042]
["bitfinex","ETHUSD",1756128193418,1e-08,4653.8,4653.7,6.83035042]
["bitfinex","ETHUSD",1756128193742,1e-08,4653.8,4653.7,7.72827507]
["bitfinex","ETHUSD",1756128194333,1e-08,4653.8,4653.7,7.76037507]
["bitfinex","ETHUSD",1756128194663,0.31010001,4653.8,4653.7,3.81395246]
["bitfinex","ETHUSD",1756128194814,0.74320001,4653.8,4653.7,7.31600381]
["bitfinex","ETHUSD",1756128195153,0.74320001,4653.8,4653.7,7.20880381]
["bitfinex","ETHUSD",1756128195312,0.74320001,4653.8,4653.7,6.56282781]
["bitfinex","ETHUSD",1756128195510,0.74320001,4653.8,4653.7,2.80882781]
["bitfinex","ETHUSD",1756128195715,0.74320001,4653.8,4653.7,6.56182781]
["bitfinex","ETHUSD",1756128195928,0.74320001,4653.8,4653.7,2.9738941]
["bitfinex","ETHUSD",1756128196251,0.74320001,4653.8,4653.7,6.7258941]
["bitfinex","ETHUSD",1756128196460,0.74320001,4653.8,4652.2,2.14949277]
["bitfinex","ETHUSD",1756128196639,0.74320001,4653.8,4653.7,2.14882781]
["bitfinex","ETHUSD",1756128196640,0.31110001,4653.8,4653.7,2.14882781]
["bitfinex","ETHUSD",1756128196822,0.31110001,4653.8,4653.7,5.89982781]
["bitfinex","ETHUSD",1756128197024,0.31110001,4653.8,4653.7,2.14882781]
["bitfinex","ETHUSD",1756128197333,0.74440001,4653.8,4653.7,6.55982781]
["bitfinex","ETHUSD",1756128197527,1.20340302,4653.8,4653.7,2.80882781]
["bitfinex","ETHUSD",1756128197734,1.20340302,4653.8,4653.7,6.55982781]
["bitfinex","ETHUSD",1756128198135,1.20340302,4653.8,4653.7,6.55782781]
["bitfinex","ETHUSD",1756128199625,1.20340302,4653.8,4653.7,6.55682781]
["bitfinex","ETHUSD",1756128199837,1.20340302,4653.8,4653.7,6.55582781]
["bitfinex","ETHUSD",1756128201351,1.77686425,4653.8,4653.7,6.55382781]
["bitfinex","ETHUSD",1756128201525,1.77686425,4653.8,4653.7,4.405]
["bitfinex","ETHUSD",1756128201726,1.77686425,4653.8,4653.7,2.80882781]
["bitfinex","ETHUSD",1756128201949,1.77686425,4653.8,4653.7,6.55282781]
["bitfinex","ETHUSD",1756128202228,1.77686425,4653.8,4653.7,0.66]
["bitfinex","ETHUSD",1756128202427,1.78254326,4653.8,4653.7,4.403]
["bitfinex","ETHUSD",1756128202666,1.78254326,4653.8,4653.7,6.55182781]
["bitfinex","ETHUSD",1756128203034,1.78254326,4653.8,4653.7,2.80882781]
["bitfinex","ETHUSD",1756128203254,1.78254326,4653.8,4653.7,6.55182781]
["bitfinex","ETHUSD",1756128203465,0.46000302,4653.8,4653.7,6.55182781]
["bitfinex","ETHUSD",1756128203971,0.46000302,4653.8,4653.7,7.43262121]
["bitfinex","ETHUSD",1756128204123,0.00100001,4653.8,4653.7,7.43262121]
["bitfinex","ETHUSD",1756128204959,0.00100001,4653.8,4653.7,7.46472121]
["bitfinex","ETHUSD",1756128205363,0.00100001,4653.8,4653.7,7.57192121]
["bitfinex","ETHUSD",1756128205663,0.001,4654.3,4653.7,7.57192121]
["bitfinex","ETHUSD",1756128205664,0.001,4654.3,4654.2,2.80859696]
["bitfinex","ETHUSD",1756128205833,0.46456064,4654.3,4654.2,7.22452097]
["bitfinex","ETHUSD",1756128207029,0.001,4654.3,4654.2,7.22452097]
["bitfinex","ETHUSD",1756128207325,0.301,4654.3,4654.2,3.47752097]
["bitfinex","ETHUSD",1756128207563,0.76462117,4654.3,4654.2,6.55259696]
["bitfinex","ETHUSD",1756128207933,1.19792117,4654.3,4654.2,2.80859696]
["bitfinex","ETHUSD",1756128208135,1.19792117,4654.3,4654.2,6.55459696]
["bitfinex","ETHUSD",1756128209282,0.001,4654.3,4654.2,6.58669696]
["bitfinex","ETHUSD",1756128209429,0.46471009,4654.3,4654.2,6.55459696]
["bitfinex","ETHUSD",1756128209629,0.46471009,4654.3,4654.2,7.55012742]
["bitfinex","ETHUSD",1756128209829,0.46471009,4654.3,4654.2,7.58222742]
["bitfinex","ETHUSD",1756128210146,0.46471009,4654.3,4654.2,7.55012742]
["bitfinex","ETHUSD",1756128210460,0.4333,4654.7,4654.6,2.80841232]
["bitfinex","ETHUSD",1756128210759,0.7333,4654.7,4654.6,6.55141232]
["bitfinex","ETHUSD",1756128212945,0.02,4654.8,4654.7,2.14836616]
["bitfinex","ETHUSD",1756128213278,0.02,4654.8,4654.7,7.41734401]
["bitfinex","ETHUSD",1756128214278,0.7533,4654.8,4654.7,7.41734401]
["bitfinex","ETHUSD",1756128214480,0.7533,4654.8,4654.7,3.67834401]
["bitfinex","ETHUSD",1756128214676,0.7533,4654.8,4654.7,7.41634401]
["bitfinex","ETHUSD",1756128214880,0.7533,4654.8,4654.7,6.54636616]
["bitfinex","ETHUSD",1756128217250,0.7533,4654.8,4654.7,6.54536616]
["bitfinex","ETHUSD",1756128218381,0.02,4654.8,4654.7,6.54536616]
["bitfinex","ETHUSD",1756128220150,0.02,4654.8,4654.7,6.57746616]
["bitfinex","ETHUSD",1756128220356,0.02,4655.8,4655.7,2.80790471]
["bitfinex","ETHUSD",1756128220663,0.02,4655.8,4655.7,6.53990471]
["bitfinex","ETHUSD",1756128220869,0.32,4655.8,4655.7,6.53990471]
["bitfinex","ETHUSD",1756128221086,0.7533,4655.8,4655.7,6.53990471]
["bitfinex","ETHUSD",1756128221299,0.4733,4656.8,4655.7,4.95958362]
["bitfinex","ETHUSD",1756128221501,0.4333,4656.5,4656.4,2.80758182]
["bitfinex","ETHUSD",1756128221793,0.7333,4656.5,4656.4,6.54558182]
["bitfinex","ETHUSD",1756128222962,0.7333,4656.5,4656.4,2.80758182]
["bitfinex","ETHUSD",1756128223568,0.7333,4656.5,4656.4,6.54758182]
["bitfinex","ETHUSD",1756128224280,0.7333,4656.5,4656.4,2.80758182]
["bitfinex","ETHUSD",1756128224467,0.7333,4656.5,4656.4,2.14758182]
["bitfinex","ETHUSD",1756128227379,0.7333,4656.5,4656.3,0.66]
["bitfinex","ETHUSD",1756128227579,0.4334,4656.4,4656.1,3.735]
["bitfinex","ETHUSD",1756128227780,0.4334,4656.4,4656.3,2.80762794]
["bitfinex","ETHUSD",1756128228010,0.04,4656.8,4656.4,2.14755452]
["bitfinex","ETHUSD",1756128228209,0.04,4656.8,4656.3,2.80762544]
["bitfinex","ETHUSD",1756128228517,0.2961,4656.4,4656.3,2.80762544]
["bitfinex","ETHUSD",1756128228706,0.7295,4656.4,4656.3,2.80762544]
["bitfinex","ETHUSD",1756128231006,0.7295,4656.4,4656.3,6.53962544]
["bitfinex","ETHUSD",1756128231611,0.04,4656.8,4656.7,2.80744346]
["bitfinex","ETHUSD",1756128231784,0.04,4656.8,4656.7,6.53944346]
["bitfinex","ETHUSD",1756128231984,0.04,4656.8,4656.7,6.57154346]
["bitfinex","ETHUSD",1756128232225,0.001,4657.0,4656.7,6.57154346]
["bitfinex","ETHUSD",1756128232226,0.02,4657.8,4657.7,2.80698241]
["bitfinex","ETHUSD",1756128232520,0.02,4657.8,4657.7,7.06648591]
["bitfinex","ETHUSD",1756128232704,0.02,4657.8,4657.7,6.57108241]
["bitfinex","ETHUSD",1756128232880,0.3161,4657.8,4657.7,2.80698241]
["bitfinex","ETHUSD",1756128233091,0.7495,4657.8,4657.4,1.652]
["bitfinex","ETHUSD",1756128233294,0.4334,4657.7,4657.3,3.732]
["bitfinex","ETHUSD",1756128233525,0.2961,4657.4,4657.3,6.53914019]
["bitfinex","ETHUSD",1756128233824,0.7295,4657.4,4657.3,4.392]
["bitfinex","ETHUSD",1756128234117,0.7295,4657.4,4656.5,2.0854]
["bitfinex","ETHUSD",1756128234315,0.4334,4657.3,4656.6,3.733]
["bitfinex","ETHUSD",1756128234504,0.2961,4656.7,4656.6,5.88047582]
["bitfinex","ETHUSD",1756128234714,0.7295,4656.7,4656.6,5.88047582]
["bitfinex","ETHUSD",1756128235229,0.7295,4656.7,4656.6,5.87948958]
["bitfinex","ETHUSD",1756128235386,0.4334,4656.7,4656.6,5.87948958]
["bitfinex","ETHUSD",1756128235802,0.4334,4657.1,4657.0,2.14729169]
["bitfinex","ETHUSD",1756128236118,0.7295,4657.1,4657.0,2.14729169]
["bitfinex","ETHUSD",1756128236319,0.7295,4657.1,4656.8,3.733]
["bitfinex","ETHUSD",1756128236539,0.7295,4657.1,4656.8,3.732]
["bitfinex","ETHUSD",1756128236540,0.4334,4657.0,4656.8,3.732]
["bitfinex","ETHUSD",1756128236815,0.2961,4656.9,4656.7,2.14743444]
["bitfinex","ETHUSD",1756128237022,0.4334,4656.8,4655.8,1.656]
["bitfinex","ETHUSD",1756128237192,0.4334,4656.8,4656.3,2.14760652]
["bitfinex","ETHUSD",1756128237390,0.2961,4656.4,4656.3,5.87860652]
["bitfinex","ETHUSD",1756128237715,0.7295,4656.4,4656.3,5.87860652]
["bitfinex","ETHUSD",1756128237913,0.7295,4656.4,4656.3,3.731]
["bitfinex","ETHUSD",1756128238108,0.7295,4656.4,4656.3,5.87862794]
["bitfinex","ETHUSD",1756128238319,0.7295,4656.4,4656.3,2.14762794]
["bitfinex","ETHUSD",1756128238620,0.7295,4656.4,4656.3,5.87862794]
["bitfinex","ETHUSD",1756128238820,0.7295,4656.4,4655.8,0.004]
["bitfinex","ETHUSD",1756128238994,0.4334,4656.3,4655.8,0.004]
["bitfinex","ETHUSD",1756128239194,0.2961,4655.9,4655.8,0.004]
["bitfinex","ETHUSD",1756128239596,0.7295,4655.9,4655.8,0.004]
["bitfinex","ETHUSD",1756128239820,0.4334,4656.5,4655.9,0.66]
["bitfinex","ETHUSD",1756128240225,0.4334,4656.5,4656.4,2.14758182]
["bitfinex","ETHUSD",1756128240445,0.7295,4656.5,4656.2,3.731]
["bitfinex","ETHUSD",1756128240590,0.7295,4656.5,4656.0,0.66]
["bitfinex","ETHUSD",1756128240785,0.4334,4656.4,4656.0,0.66]
["bitfinex","ETHUSD",1756128240986,0.2961,4656.1,4656.0,2.80776632]
["bitfinex","ETHUSD",1756128241187,0.7295,4656.1,4656.0,2.80776632]
["bitfinex","ETHUSD",1756128241383,0.2961,4656.1,4656.0,2.80776632]
["bitfinex","ETHUSD",1756128241619,5.96214024,4657.6,4656.5,2.14753016]
["bitfinex","ETHUSD",1756128241620,2.14716379,4657.4,4656.5,2.14753016]
["bitfinex","ETHUSD",1756128241919,0.2961,4656.6,4656.4,5.87857132]
["bitfinex","ETHUSD",1756128242219,0.2961,4656.6,4655.8,0.004]
["bitfinex","ETHUSD",1756128242220,0.4334,4656.5,4656.3,3.731]
["bitfinex","ETHUSD",1756128242425,0.2961,4656.4,4656.3,2.14758381]
["bitfinex","ETHUSD",1756128242627,0.7295,4656.4,4655.9,3.731]
["bitfinex","ETHUSD",1756128242818,0.7295,4656.4,4655.9,2.14777078]
["bitfinex","ETHUSD",1756128242992,0.4334,4656.3,4656.2,2.14766061]
["bitfinex","ETHUSD",1756128243291,2.14712071,4657.4,4656.2,2.14767406]
["bitfinex","ETHUSD",1756128243490,0.2961,4656.3,4656.2,2.14763937]
["bitfinex","ETHUSD",1756128243706,0.7295,4656.3,4656.2,2.14763937]
["bitfinex","ETHUSD",1756128244636,0.7295,4656.3,4656.2,2.14767406]
["bitfinex","ETHUSD",1756128244999,0.7295,4656.3,4656.1,5.87871214]
["bitfinex","ETHUSD",1756128245200,0.4334,4656.2,4655.9,2.14779343]
["bitfinex","ETHUSD",1756128245546,0.4334,4656.2,4656.0,2.14776632]
["bitfinex","ETHUSD",1756128245720,0.32150913,4657.3,4656.2,2.1476568]
["bitfinex","ETHUSD",1756128245887,0.32150913,4657.3,4656.2,5.8786568]
["bitfinex","ETHUSD",1756128245888,0.2961,4656.3,4656.2,5.8786568]
["bitfinex","ETHUSD",1756128246091,0.2961,4656.3,4656.0,3.731]
["bitfinex","ETHUSD",1756128246291,0.4334,4656.2,4655.8,3.755]
["bitfinex","ETHUSD",1756128246533,0.2961,4655.9,4655.8,3.755]
["bitfinex","ETHUSD",1756128246837,0.2961,4655.9,4654.7,0.1072]
["bitfinex","ETHUSD",1756128246838,2.87731245,4655.9,4655.0,0.4334]
["bitfinex","ETHUSD",1756128247131,2.14818156,4655.1,4653.9,1.652]
["bitfinex","ETHUSD",1756128247331,0.2961,4654.9,4654.1,3.731]
["bitfinex","ETHUSD",1756128247490,0.2961,4654.9,4653.9,1.652]
["bitfinex","ETHUSD",1756128247694,0.7295,4654.9,4654.0,2.14868269]
["bitfinex","ETHUSD",1756128247996,2.87777386,4654.9,4653.8,3.755]
["bitfinex","ETHUSD",1756128248198,3.84326865,4654.9,4653.8,0.024]
["bitfinex","ETHUSD",1756128248424,7.42240889,4654.9,4653.8,0.024]
["bitfinex","ETHUSD",1756128248602,0.4334,4655.3,4653.8,0.024]
["bitfinex","ETHUSD",1756128248806,0.4334,4655.8,4655.5,0.004]
["bitfinex","ETHUSD",1756128249100,0.2961,4655.6,4655.5,0.004]
["bitfinex","ETHUSD",1756128249300,0.4334,4655.7,4655.6,2.80795085]
["bitfinex","ETHUSD",1756128249500,0.89598802,4656.3,4655.8,2.14785662]
["bitfinex","ETHUSD",1756128249719,0.4334,4656.3,4655.8,0.66]
["bitfinex","ETHUSD",1756128249905,0.4334,4656.3,4655.8,2.80781948]
["bitfinex","ETHUSD",1756128250128,0.4334,4656.2,4655.9,2.14780649]
["bitfinex","ETHUSD",1756128250441,0.4334,4656.2,4655.5,0.664]
["bitfinex","ETHUSD",1756128250641,0.4334,4656.8,4656.4,2.14755791]
["bitfinex","ETHUSD",1756128250848,0.2961,4656.5,4656.0,2.14772445]
["bitfinex","ETHUSD",1756128251004,0.4334,4656.4,4655.8,4.402]
["bitfinex","ETHUSD",1756128251203,0.4334,4656.4,4655.9,2.14777111]
["bitfinex","ETHUSD",1756128251507,0.4334,4656.4,4655.8,0.004]
["bitfinex","ETHUSD",1756128251706,0.2961,4655.9,4655.8,0.004]
["bitfinex","ETHUSD",1756128252214,0.4334,4656.4,4655.8,0.004]
["bitfinex","ETHUSD",1756128252530,0.001,4656.5,4656.0,0.66]
["bitfinex","ETHUSD",1756128252699,0.001,4656.5,4656.4,2.14758182]
["bitfinex","ETHUSD",1756128253608,0.001,4656.5,4656.2,2.14764104]
["bitfinex","ETHUSD",1756128253813,0.001,4656.5,4656.1,0.66]
["bitfinex","ETHUSD",1756128254209,0.4344,4656.5,4656.2,2.14767351]
["bitfinex","ETHUSD",1756128254534,0.4344,4656.5,4655.9,0.66]
["bitfinex","ETHUSD",1756128254705,0.4344,4656.5,4656.2,2.14766923]
["bitfinex","ETHUSD",1756128255943,0.4344,4656.5,4656.3,2.14762638]
["bitfinex","ETHUSD",1756128256238,0.4344,4656.5,4656.2,2.14766486]
["bitfinex","ETHUSD",1756128256442,0.001,4656.5,4656.4,2.14758182]
["bitfinex","ETHUSD",1756128256830,0.001,4656.5,4656.2,0.66]
["bitfinex","ETHUSD",1756128257035,0.4453,4656.4,4656.2,0.66]
["bitfinex","ETHUSD",1756128257248,0.3161,4656.3,4655.8,0.024]
["bitfinex","ETHUSD",1756128257423,0.4453,4656.2,4655.9,2.14779611]
["bitfinex","ETHUSD",1756128257621,0.4453,4656.1,4655.9,2.14779611]
["bitfinex","ETHUSD",1756128257891,0.4453,4656.1,4655.8,0.004]
["bitfinex","ETHUSD",1756128258061,0.4453,4656.1,4655.9,2.14780357]
["bitfinex","ETHUSD",1756128258268,0.7614,4656.0,4655.8,0.004]
["bitfinex","ETHUSD",1756128258439,0.4453,4655.9,4655.8,0.004]
["bitfinex","ETHUSD",1756128258634,0.7614,4655.9,4655.8,2.15185858]
["bitfinex","ETHUSD",1756128258836,0.001,4656.5,4655.9,0.66]
["bitfinex","ETHUSD",1756128259146,0.001,4656.5,4656.4,5.87808182]
["bitfinex","ETHUSD",1756128259327,0.001,4656.5,4656.4,10.41865601]
["bitfinex","ETHUSD",1756128259527,0.001,4656.5,4656.4,10.46275601]
["bitfinex","ETHUSD",1756128260023,0.001,4656.5,4656.4,6.68065601]
["bitfinex","ETHUSD",1756128260223,0.001,4656.5,4656.4,10.41765601]
["bitfinex","ETHUSD",1756128260424,0.001,4656.5,4656.4,10.46175601]
["bitfinex","ETHUSD",1756128261561,0.001,4656.5,4656.4,10.41765601]
["bitfinex","ETHUSD",1756128261756,0.001,4656.5,4656.4,10.50374501]
["bitfinex","ETHUSD",1756128261962,0.02,4657.8,4657.7,2.80698241]
["bitfinex","ETHUSD",1756128262161,0.02,4657.8,4657.7,2.87748241]
["bitfinex","ETHUSD",1756128262736,0.02,4657.8,4657.7,2.96355141]
["bitfinex","ETHUSD",1756128262939,0.02,4657.8,4657.7,5.96355141]
["bitfinex","ETHUSD",1756128263458,0.02,4657.8,4657.7,5.89305141]
["bitfinex","ETHUSD",1756128265581,0.02,4657.8,4657.7,5.80698241]
["bitfinex","ETHUSD",1756128266490,0.4653,4657.8,4657.7,2.80698241]
["bitfinex","ETHUSD",1756128266957,0.02,4657.8,4657.7,2.80698241]
["bitfinex","ETHUSD",1756128267784,0.02,4657.8,4657.7,3.72041581]
["bitfinex","ETHUSD",1756128267990,0.02,4657.8,4657.7,3.79091581]
["bitfinex","ETHUSD",1756128268359,0.02,4657.8,4657.7,2.87748241]
["bitfinex","ETHUSD",1756128268683,0.02,4657.8,4657.7,2.80698241]
["bitfinex","ETHUSD",1756128269250,0.02,4657.8,4657.7,2.89305641]
["bitfinex","ETHUSD",1756128269454,0.021,4657.8,4657.7,2.89305641]
["bitfinex","ETHUSD",1756128269770,0.021,4657.8,4657.7,2.96355641]
["bitfinex","ETHUSD",1756128269973,0.021,4657.8,4657.7,7.87871721]
["bitfinex","ETHUSD",1756128270152,0.021,4657.8,4657.7,7.80821721]
["bitfinex","ETHUSD",1756128270588,0.021,4657.8,4657.7,6.62405641]
["bitfinex","ETHUSD",1756128271085,0.021,4657.8,4657.7,6.69455641]
["bitfinex","ETHUSD",1756128271656,0.021,4657.8,4657.7,6.62405641]
["bitfinex","ETHUSD",1756128272367,0.4663,4657.8,4657.7,6.62405641]
["bitfinex","ETHUSD",1756128272563,0.021,4657.8,4657.7,6.62405641]
["bitfinex","ETHUSD",1756128272768,0.021,4657.8,4657.7,6.69455641]
["bitfinex","ETHUSD",1756128272991,0.021,4657.8,4657.7,7.57871721]
["bitfinex","ETHUSD",1756128273300,0.021,4657.8,4657.7,7.50821721]
["bitfinex","ETHUSD",1756128273593,0.021,4657.8,4657.7,7.57871721]
["bitfinex","ETHUSD",1756128276180,0.021,4657.8,4657.7,10.57871721]
["bitfinex","ETHUSD",1756128277557,1e-08,4657.9,4657.8,5.80693632]
["bitfinex","ETHUSD",1756128277755,1e-08,4657.9,4657.8,6.86959938]
["bitfinex","ETHUSD",1756128279396,1e-08,4657.9,4657.8,6.91369938]
["bitfinex","ETHUSD",1756128279718,1e-08,4657.9,4657.8,6.86959938]
["bitfinex","ETHUSD",1756128279993,1e-08,4657.9,4657.8,9.60743632]
["bitfinex","ETHUSD",1756128280196,1e-08,4657.9,4657.8,9.53693632]
["bitfinex","ETHUSD",1756128280703,1e-08,4657.9,4657.8,6.53693632]
["bitfinex","ETHUSD",1756128281685,0.44530001,4657.9,4657.8,6.53693632]
["bitfinex","ETHUSD",1756128282771,1e-08,4657.9,4657.8,6.53693632]
["bitfinex","ETHUSD",1756128282966,1e-08,4657.9,4657.8,6.55693632]
["bitfinex","ETHUSD",1756128283218,1e-08,4657.9,4657.8,2.91300132]
["bitfinex","ETHUSD",1756128283381,0.76140001,4657.9,4657.8,6.64300132]
["bitfinex","ETHUSD",1756128283973,1e-08,4657.9,4657.8,9.64300132]
["bitfinex","ETHUSD",1756128284680,0.76140001,4657.9,4657.8,0.106065]
["bitfinex","ETHUSD",1756128284871,0.76140001,4657.9,4656.7,1.651]
["bitfinex","ETHUSD",1756128285069,0.31610001,4657.9,4657.0,2.14726349]
["bitfinex","ETHUSD",1756128285272,0.4453,4657.8,4657.0,2.14729579]
["bitfinex","ETHUSD",1756128285508,0.3161,4657.1,4657.0,2.14730513]
["bitfinex","ETHUSD",1756128285913,0.7614,4657.1,4657.0,2.14730513]
["bitfinex","ETHUSD",1756128286109,0.7614,4657.1,4657.0,2.80730513]
["bitfinex","ETHUSD",1756128286707,1e-08,4657.9,4657.1,2.14725902]
["bitfinex","ETHUSD",1756128287022,1e-08,4657.9,4657.8,2.80693632]
["bitfinex","ETHUSD",1756128287327,1e-08,4657.9,4657.8,6.53593632]
["bitfinex","ETHUSD",1756128287945,1e-08,4657.9,4657.8,6.62200432]
["bitfinex","ETHUSD",1756128288230,1e-08,4657.9,4657.8,6.86230432]
["bitfinex","ETHUSD",1756128288517,1e-08,4657.9,4657.8,10.01250432]
["bitfinex","ETHUSD",1756128288721,1e-08,4657.9,4657.8,11.25407299]
["bitfinex","ETHUSD",1756128291394,1e-08,4657.9,4657.8,7.28477299]
["bitfinex","ETHUSD",1756128291724,1e-08,4657.9,4657.8,5.89300432]
["bitfinex","ETHUSD",1756128292699,1e-08,4657.9,4657.8,6.13330432]
["bitfinex","ETHUSD",1756128293402,0.76590001,4657.9,4657.8,5.23300432]
["bitfinex","ETHUSD",1756128293627,0.76590001,4657.9,4657.8,2.14693632]
["bitfinex","ETHUSD",1756128293999,0.76590001,4657.9,4657.8,5.87593632]
["bitfinex","ETHUSD",1756128294213,0.76590001,4657.9,4657.8,6.53593632]
["bitfinex","ETHUSD",1756128294416,0.76590001,4657.9,4657.8,2.80693632]
["bitfinex","ETHUSD",1756128294639,0.76590001,4657.9,4657.8,2.14693632]
["bitfinex","ETHUSD",1756128294800,0.76590001,4657.9,4657.6,0.645516]
["bitfinex","ETHUSD",1756128294801,0.76590001,4657.9,4657.6,5.87601238]
["bitfinex","ETHUSD",1756128295004,0.30200001,4657.9,4657.8,2.14693632]
["bitfinex","ETHUSD",1756128295323,0.30200001,4657.9,4657.8,2.80693632]
["bitfinex","ETHUSD",1756128295497,0.76590001,4657.9,4657.8,2.80693632]
["bitfinex","ETHUSD",1756128296309,0.76590001,4657.9,4657.8,0.66]
["bitfinex","ETHUSD",1756128297103,0.76590001,4657.9,4657.8,2.80693632]
["bitfinex","ETHUSD",1756128298003,0.30200001,4657.9,4657.8,2.80693632]
["bitfinex","ETHUSD",1756128298215,0.30200001,4657.9,4657.8,6.53493632]
["bitfinex","ETHUSD",1756128299217,0.76590001,4657.9,4657.8,6.53493632]
["bitfinex","ETHUSD",1756128300216,1e-08,4657.9,4657.8,2.80693632]
["bitfinex","ETHUSD",1756128300542,1e-08,4657.9,4657.8,11.92163145]
["bitfinex","ETHUSD",1756128300839,0.30200001,4657.9,4657.8,5.80693632]
["bitfinex","ETHUSD",1756128301046,1e-08,4657.9,4657.8,2.80693632]
["bitfinex","ETHUSD",1756128301211,0.76590001,4657.9,4657.8,6.53493632]
["bitfinex","ETHUSD",1756128301399,1e-08,4657.9,4657.8,6.53493632]
["bitfinex","ETHUSD",1756128301599,1e-08,4658.3,4658.2,2.80675196]
["bitfinex","ETHUSD",1756128301833,1e-08,4658.3,4658.2,11.42605196]
["bitfinex","ETHUSD",1756128302545,0.001,4658.4,4658.3,5.80670587]
["bitfinex","ETHUSD",1756128302546,1e-08,4658.4,4658.3,5.80670587]
["bitfinex","ETHUSD",1756128302868,1e-08,4658.4,4658.3,6.04700587]
["bitfinex","ETHUSD",1756128303168,1e-08,4658.4,4658.3,6.30440587]
["bitfinex","ETHUSD",1756128303371,0.30200001,4658.4,4658.3,6.53470587]
["bitfinex","ETHUSD",1756128304168,1e-08,4658.4,4658.3,3.04700587]
["bitfinex","ETHUSD",1756128304369,1e-08,4658.4,4658.3,3.29060587]
["bitfinex","ETHUSD",1756128304575,1e-08,4658.4,4658.3,7.01860587]
["bitfinex","ETHUSD",1756128304943,1e-08,4658.4,4658.3,6.53470587]
["bitfinex","ETHUSD",1756128305671,1e-08,4658.4,4658.3,2.80670587]
["bitfinex","ETHUSD",1756128305856,0.76590001,4658.4,4658.3,2.14670587]
["bitfinex","ETHUSD",1756128306180,1e-08,4658.4,4658.3,6.53470587]
["bitfinex","ETHUSD",1756128306830,1e-08,4658.4,4658.3,7.80825586]
["bitfinex","ETHUSD",1756128307653,1e-08,4658.4,4658.3,4.08025586]
["bitfinex","ETHUSD",1756128307835,1e-08,4658.4,4658.3,7.80825586]
["bitfinex","ETHUSD",1756128308174,0.46300172,4660.0,4658.3,7.80825586]
["bitfinex","ETHUSD",1756128308175,0.02,4660.8,4660.6,2.80564648]
["bitfinex","ETHUSD",1756128308341,0.02,4660.8,4660.6,6.81421113]
["bitfinex","ETHUSD",1756128308672,0.02,4660.8,4660.6,6.53364648]
["bitfinex","ETHUSD",1756128308856,0.02,4660.8,4660.6,6.77394648]
["bitfinex","ETHUSD",1756128309035,0.81431245,4661.1,4660.6,6.77394648]
["bitfinex","ETHUSD",1756128309036,1e-08,4661.1,4661.0,2.80546234]
["bitfinex","ETHUSD",1756128309252,0.02,4662.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1756128309432,0.4639,4661.9,4661.7,6.55914018]
["bitfinex","ETHUSD",1756128309660,0.4839,4661.8,4661.7,0.66]
["bitfinex","ETHUSD",1756128309974,0.4839,4661.8,4660.9,1.651]
["bitfinex","ETHUSD",1756128309975,0.7859,4661.8,4661.3,0.66]
["bitfinex","ETHUSD",1756128310175,0.322,4661.8,4661.1,3.786]
["bitfinex","ETHUSD",1756128310342,0.4639,4661.7,4661.2,0.66]
["bitfinex","ETHUSD",1756128310676,0.4639,4661.7,4660.1,3.0]
["bitfinex","ETHUSD",1756128310677,0.302,4661.3,4660.4,0.66]
["bitfinex","ETHUSD",1756128310972,2.14541631,4661.1,4659.8,0.1072]
["bitfinex","ETHUSD",1756128311279,0.302,4659.9,4659.1,3.788]
["bitfinex","ETHUSD",1756128311460,0.4639,4659.8,4659.2,3.788]
["bitfinex","ETHUSD",1756128311774,0.4639,4660.4,4659.3,3.0]
["bitfinex","ETHUSD",1756128311933,0.4639,4661.0,4659.5,0.66]
["bitfinex","ETHUSD",1756128312141,0.4639,4661.0,4659.9,0.66]
["bitfinex","ETHUSD",1756128312461,0.4639,4661.0,4660.3,0.66]
["bitfinex","ETHUSD",1756128312766,0.4639,4661.0,4660.5,0.66]
["bitfinex","ETHUSD",1756128312952,0.302,4660.6,4660.5,0.66]
["bitfinex","ETHUSD",1756128313190,0.7659,4660.6,4660.0,0.66]
["bitfinex","ETHUSD",1756128313360,0.7659,4660.6,4660.0,3.788]
["bitfinex","ETHUSD",1756128313712,0.7659,4660.6,4660.1,2.80587527]
["bitfinex","ETHUSD",1756128313886,0.7659,4660.6,4660.3,0.66]
["bitfinex","ETHUSD",1756128314093,0.7659,4660.6,4660.0,5.93388017]
["bitfinex","ETHUSD",1756128314094,0.7659,4660.6,4660.2,0.66]
["bitfinex","ETHUSD",1756128314289,0.4639,4661.1,4660.2,0.66]
["bitfinex","ETHUSD",1756128314798,0.4639,4661.1,4660.5,2.80568902]
["bitfinex","ETHUSD",1756128315105,0.4639,4661.1,4660.1,0.66]
["bitfinex","ETHUSD",1756128315263,0.4639,4661.1,4659.4,1.651]
["bitfinex","ETHUSD",1756128315264,0.4639,4661.1,4659.5,0.66]
["bitfinex","ETHUSD",1756128315468,0.4639,4661.1,4660.5,0.66]
["bitfinex","ETHUSD",1756128315780,0.4639,4661.1,4659.6,6.6768308]
["bitfinex","ETHUSD",1756128315781,0.4639,4661.1,4660.6,0.66]
["bitfinex","ETHUSD",1756128315981,0.4639,4661.0,4660.5,2.80568748]
["bitfinex","ETHUSD",1756128316200,0.4333,4660.9,4660.7,0.66]
["bitfinex","ETHUSD",1756128316387,0.4333,4660.9,4660.4,0.66]
["bitfinex","ETHUSD",1756128316587,2.0843,4661.4,4660.9,2.14550446]
["bitfinex","ETHUSD",1756128316892,0.3116,4661.0,4660.5,0.66]
["bitfinex","ETHUSD",1756128317066,0.4333,4660.9,4660.5,0.66]
["bitfinex","ETHUSD",1756128317268,0.3116,4660.6,4660.1,0.66]
["bitfinex","ETHUSD",1756128317503,0.4333,4660.5,4659.8,2.1459811]
["bitfinex","ETHUSD",1756128317689,0.4333,4660.5,4659.7,3.781]
["bitfinex","ETHUSD",1756128318000,0.4333,4660.5,4659.9,2.14596792]
["bitfinex","ETHUSD",1756128318198,0.4333,4660.5,4660.0,0.66]
["bitfinex","ETHUSD",1756128318404,0.4333,4660.4,4660.0,0.66]
["bitfinex","ETHUSD",1756128318568,0.4333,4660.3,4660.0,0.66]
["bitfinex","ETHUSD",1756128318760,0.4333,4660.3,4660.2,2.14583065]
["bitfinex","ETHUSD",1756128318965,0.4333,4660.3,4660.2,2.80583065]
["bitfinex","ETHUSD",1756128319165,0.4333,4660.3,4660.2,0.66]
["bitfinex","ETHUSD",1756128319606,0.4333,4661.5,4660.3,0.66]
["bitfinex","ETHUSD",1756128319902,0.4333,4661.5,4660.6,0.66]
["bitfinex","ETHUSD",1756128320206,0.4333,4661.5,4660.8,0.66]
["bitfinex","ETHUSD",1756128320501,0.4333,4661.5,4660.5,0.66]
["bitfinex","ETHUSD",1756128320963,0.3116,4660.6,4659.2,2.14627669]
["bitfinex","ETHUSD",1756128321165,0.3116,4660.6,4659.7,0.66]
["bitfinex","ETHUSD",1756128321382,2.45725677,4660.6,4659.7,0.66]
["bitfinex","ETHUSD",1756128321580,0.4333,4660.5,4659.3,3.0]
["bitfinex","ETHUSD",1756128321870,0.4333,4660.5,4659.6,3.0]
["bitfinex","ETHUSD",1756128322061,0.4333,4660.5,4659.5,0.66]
["bitfinex","ETHUSD",1756128322266,2.14582052,4660.3,4659.5,0.66]
["bitfinex","ETHUSD",1756128322496,1.651,4661.2,4659.5,0.66]
["bitfinex","ETHUSD",1756128322769,2.5790356,4660.5,4659.5,0.66]
["bitfinex","ETHUSD",1756128322990,0.4333,4660.5,4659.5,0.66]
["bitfinex","ETHUSD",1756128323485,0.4333,4660.9,4659.5,0.66]
["bitfinex","ETHUSD",1756128323665,2.57881614,4660.9,4659.5,2.80614647]
["bitfinex","ETHUSD",1756128323881,0.4333,4660.9,4659.5,4.14427039]
["bitfinex","ETHUSD",1756128324089,0.4333,4661.5,4660.3,0.004]
["bitfinex","ETHUSD",1756128324316,0.4333,4661.5,4660.3,3.664]
["bitfinex","ETHUSD",1756128324506,0.4343,4661.5,4660.3,3.664]
["bitfinex","ETHUSD",1756128324677,0.4343,4661.5,4660.4,1.4041]
["bitfinex","ETHUSD",1756128324876,0.001,4661.5,4660.4,3.54983086]
["bitfinex","ETHUSD",1756128325109,0.001,4661.5,4660.9,0.66]
["bitfinex","ETHUSD",1756128325306,0.001,4661.5,4661.1,2.80540418]
["bitfinex","ETHUSD",1756128325480,0.001,4661.5,4661.4,0.9003]
["bitfinex","ETHUSD",1756128325678,0.001,4661.5,4661.4,0.66]
["bitfinex","ETHUSD",1756128325874,0.7459,4661.5,4661.4,0.66]
["bitfinex","ETHUSD",1756128326079,0.7459,4661.5,4660.5,3.0]
["bitfinex","ETHUSD",1756128326309,0.7459,4661.5,4660.8,0.66]
["bitfinex","ETHUSD",1756128326917,0.001,4661.5,4660.8,0.66]
["bitfinex","ETHUSD",1756128327205,0.001,4661.5,4661.0,0.66]
["bitfinex","ETHUSD",1756128327612,0.4333,4661.4,4661.0,0.66]
["bitfinex","ETHUSD",1756128327774,0.001,4661.5,4660.8,0.68]
["bitfinex","ETHUSD",1756128327976,0.4343,4661.5,4660.8,0.68]
["bitfinex","ETHUSD",1756128328188,0.4343,4661.5,4661.0,0.66]
["bitfinex","ETHUSD",1756128328388,0.001,4661.5,4661.4,0.9003]
["bitfinex","ETHUSD",1756128328599,0.001,4661.5,4661.4,4.6753]
["bitfinex","ETHUSD",1756128328999,0.001,4661.5,4661.4,0.66]
["bitfinex","ETHUSD",1756128329786,0.4343,4661.5,4661.4,0.66]
["bitfinex","ETHUSD",1756128329987,0.001,4661.5,4661.4,0.66]
["bitfinex","ETHUSD",1756128330183,0.001,4661.5,4661.4,3.9003]
["bitfinex","ETHUSD",1756128330419,0.001,4661.5,4661.4,3.66]
["bitfinex","ETHUSD",1756128330589,0.001,4661.5,4661.4,0.66]
["bitfinex","ETHUSD",1756128331420,0.001,4661.5,4661.4,3.63927824]
["bitfinex","ETHUSD",1756128331630,0.001,4661.5,4661.4,6.74647824]
["bitfinex","ETHUSD",1756128331849,0.001,4661.5,4661.4,10.68786919]
["bitfinex","ETHUSD",1756128332190,0.001,4661.5,4661.4,6.91086919]
["bitfinex","ETHUSD",1756128332391,0.001,4661.5,4661.4,10.68886919]
["bitfinex","ETHUSD",1756128333038,1e-08,4661.5,4661.4,10.68886919]
["bitfinex","ETHUSD",1756128333272,1e-08,4661.8,4661.7,2.80514018]
["bitfinex","ETHUSD",1756128333463,1e-08,4661.8,4661.7,6.04544018]
["bitfinex","ETHUSD",1756128333635,1e-08,4661.8,4661.7,6.30284018]
["bitfinex","ETHUSD",1756128334344,0.02,4662.8,4662.7,2.14468012]
["bitfinex","ETHUSD",1756128334529,0.02,4662.8,4662.7,11.79364813]
["bitfinex","ETHUSD",1756128334732,0.02,4662.8,4662.7,8.01664813]
["bitfinex","ETHUSD",1756128334928,0.02,4662.8,4662.7,11.33788012]
["bitfinex","ETHUSD",1756128335131,0.02,4662.8,4662.7,5.4172]
["bitfinex","ETHUSD",1756128335433,0.02,4662.8,4662.7,7.56188012]
["bitfinex","ETHUSD",1756128335630,0.02,4662.8,4662.7,11.33788012]
["bitfinex","ETHUSD",1756128335867,0.02,4662.8,4662.7,11.23068012]
["bitfinex","ETHUSD",1756128336067,0.02,4662.8,4662.7,6.086]
["bitfinex","ETHUSD",1756128336254,0.7649,4662.8,4662.7,8.23068012]
["bitfinex","ETHUSD",1756128336462,0.7649,4662.8,4662.7,6.086]
["bitfinex","ETHUSD",1756128336966,0.7649,4662.8,4661.6,2.14517165]
["bitfinex","ETHUSD",1756128337172,2.14479466,4662.5,4661.7,3.774]
["bitfinex","ETHUSD",1756128337472,0.3116,4661.8,4661.7,3.776]
["bitfinex","ETHUSD",1756128337868,0.7449,4661.8,4661.7,3.776]
["bitfinex","ETHUSD",1756128338244,0.7449,4661.8,4661.7,4.436]
["bitfinex","ETHUSD",1756128339083,2.16467565,4662.8,4662.6,0.66]
["bitfinex","ETHUSD",1756128339084,0.02,4662.8,4662.6,0.66]
["bitfinex","ETHUSD",1756128339263,0.02,4662.8,4662.7,6.57968012]
["bitfinex","ETHUSD",1756128339578,0.02,4662.8,4662.7,6.81998012]
["bitfinex","ETHUSD",1756128339736,0.02,4662.8,4662.7,9.92718012]
["bitfinex","ETHUSD",1756128339936,0.02,4662.8,4662.7,11.29937534]
["bitfinex","ETHUSD",1756128340938,1e-08,4662.8,4662.7,11.44957534]
["bitfinex","ETHUSD",1756128341635,1e-08,4662.8,4662.7,7.52437534]
["bitfinex","ETHUSD",1756128341875,1e-08,4662.8,4662.7,11.29837534]
["bitfinex","ETHUSD",1756128342083,0.00100001,4662.8,4662.7,11.29837534]
["bitfinex","ETHUSD",1756128343041,1e-08,4662.8,4662.7,11.44857534]
["bitfinex","ETHUSD",1756128344202,1e-08,4663.8,4663.7,5.80422025]
["bitfinex","ETHUSD",1756128344403,1e-08,4663.8,4663.7,11.97064889]
["bitfinex","ETHUSD",1756128344707,1e-08,4663.8,4663.7,12.07784889]
["bitfinex","ETHUSD",1756128345590,1e-08,4663.8,4663.7,12.24211046]
["bitfinex","ETHUSD",1756128347419,1e-08,4663.8,4663.7,12.39231046]
["bitfinex","ETHUSD",1756128347912,1e-08,4663.8,4663.7,8.62031046]
["bitfinex","ETHUSD",1756128348114,1e-08,4663.8,4663.7,12.38631046]
["bitfinex","ETHUSD",1756128348322,1e-08,4663.8,4663.7,12.85021046]
["bitfinex","ETHUSD",1756128348510,0.02,4665.8,4665.7,2.14330111]
["bitfinex","ETHUSD",1756128348688,0.02,4665.8,4665.7,6.56830111]
["bitfinex","ETHUSD",1756128349086,0.7814,4665.8,4665.7,6.56830111]
["bitfinex","ETHUSD",1756128349287,0.7814,4665.8,4665.7,6.56730111]
["bitfinex","ETHUSD",1756128350089,0.7814,4665.8,4665.7,2.80330111]
["bitfinex","ETHUSD",1756128350319,0.7814,4665.8,4665.7,2.14330111]
["bitfinex","ETHUSD",1756128350506,0.7814,4665.8,4665.7,5.90530111]
["bitfinex","ETHUSD",1756128352433,0.02,4665.8,4665.7,9.56530111]
["bitfinex","ETHUSD",1756128352634,0.02,4665.8,4665.7,6.04360111]
["bitfinex","ETHUSD",1756128352836,0.02,4665.8,4665.7,9.67250111]
["bitfinex","ETHUSD",1756128353138,0.02,4665.8,4665.7,5.91050111]
["bitfinex","ETHUSD",1756128353350,0.02,4665.8,4665.7,9.67250111]
["bitfinex","ETHUSD",1756128353504,0.7814,4665.8,4665.7,5.91050111]
["bitfinex","ETHUSD",1756128353850,0.7814,4665.8,4665.7,6.56530111]
["bitfinex","ETHUSD",1756128354007,0.7814,4665.8,4665.7,2.14330111]
["bitfinex","ETHUSD",1756128354456,0.7814,4665.8,4665.7,5.90530111]
["bitfinex","ETHUSD",1756128354948,0.7814,4665.8,4665.7,6.56530111]
["bitfinex","ETHUSD",1756128355729,0.7814,4665.8,4665.7,2.80330111]
["bitfinex","ETHUSD",1756128355911,0.7814,4665.8,4665.7,5.90430111]
["bitfinex","ETHUSD",1756128356419,0.02,4665.8,4665.7,10.53397038]
["bitfinex","ETHUSD",1756128356620,0.001,4666.3,4666.2,2.80307145]
["bitfinex","ETHUSD",1756128356849,0.001,4666.3,4666.2,6.56307145]
["bitfinex","ETHUSD",1756128357208,0.2985,4666.3,4666.2,6.56307145]
["bitfinex","ETHUSD",1756128357613,0.001,4666.3,4666.2,7.43369262]
["bitfinex","ETHUSD",1756128357842,0.001,4666.3,4666.2,3.67369262]
["bitfinex","ETHUSD",1756128358008,0.4649,4666.3,4666.2,7.43269262]
["bitfinex","ETHUSD",1756128358238,0.4639,4667.5,4666.7,2.80284183]
["bitfinex","ETHUSD",1756128358437,0.4639,4667.5,4666.7,8.20984183]
["bitfinex","ETHUSD",1756128358636,0.4639,4667.5,4666.7,9.21554452]
["bitfinex","ETHUSD",1756128359145,0.4639,4667.5,4666.7,9.45584452]
["bitfinex","ETHUSD",1756128359358,1e-08,4666.8,4666.7,9.45584452]
["bitfinex","ETHUSD",1756128359870,1e-08,4666.8,4666.7,12.45584452]
["bitfinex","ETHUSD",1756128360031,1e-08,4666.8,4666.7,12.61679879]
["bitfinex","ETHUSD",1756128360236,1e-08,4666.8,4666.7,8.96599879]
["bitfinex","ETHUSD",1756128360539,1e-08,4666.8,4666.7,12.48369879]
["bitfinex","ETHUSD",1756128360736,1e-08,4666.8,4666.7,12.72699879]
["bitfinex","ETHUSD",1756128361139,1e-08,4666.8,4666.7,8.85879879]
["bitfinex","ETHUSD",1756128361337,1e-08,4666.8,4666.7,12.48769879]
["bitfinex","ETHUSD",1756128361773,1e-08,4666.8,4666.7,8.72569879]
["bitfinex","ETHUSD",1756128361935,1e-08,4666.8,4666.7,12.48769879]
["bitfinex","ETHUSD",1756128363338,0.76140001,4666.8,4666.7,8.21084183]
["bitfinex","ETHUSD",1756128363564,0.76140001,4666.8,4666.7,4.45184183]
["bitfinex","ETHUSD",1756128363844,0.76140001,4666.8,4666.7,7.55084183]
["bitfinex","ETHUSD",1756128364177,0.76140001,4666.8,4666.7,3.79184183]
["bitfinex","ETHUSD",1756128364332,0.76140001,4666.8,4666.7,8.21084183]
["bitfinex","ETHUSD",1756128364768,0.76140001,4666.8,4666.7,8.20984183]
["bitfinex","ETHUSD",1756128364935,0.76140001,4666.8,4666.7,4.45184183]
["bitfinex","ETHUSD",1756128365133,0.76140001,4666.8,4666.7,7.54984183]
["bitfinex","ETHUSD",1756128365958,0.76140001,4666.8,4666.7,7.54884183]
["bitfinex","ETHUSD",1756128366158,0.29750001,4666.8,4666.7,11.51801705]
["bitfinex","ETHUSD",1756128366561,0.76140001,4666.8,4666.7,11.51801705]
["bitfinex","ETHUSD",1756128366882,0.76140001,4666.8,4666.7,3.79184183]
["bitfinex","ETHUSD",1756128367085,0.76140001,4666.8,4666.7,4.45184183]
["bitfinex","ETHUSD",1756128367387,1e-08,4666.8,4666.7,8.20684183]
["bitfinex","ETHUSD",1756128367582,0.46390001,4666.8,4666.7,8.20684183]
["bitfinex","ETHUSD",1756128367760,0.46390001,4666.8,4666.7,4.45184183]
["bitfinex","ETHUSD",1756128368084,0.76140001,4666.8,4666.7,8.20684183]
["bitfinex","ETHUSD",1756128368484,0.76140001,4666.8,4666.7,4.45184183]
["bitfinex","ETHUSD",1756128368684,0.76140001,4666.8,4666.7,5.89584183]
["bitfinex","ETHUSD",1756128369260,1.21977288,4666.8,4666.7,5.89584183]
["bitfinex","ETHUSD",1756128369790,1.97763305,4666.8,4665.9,1.648]
["bitfinex","ETHUSD",1756128369987,0.57474947,4666.5,4666.1,2.14309312]
["bitfinex","ETHUSD",1756128370188,0.2975,4666.2,4666.1,2.14311737]
["bitfinex","ETHUSD",1756128370352,1.21977287,4666.2,4666.1,5.89511737]
["bitfinex","ETHUSD",1756128370769,0.45837287,4666.2,4666.1,3.1137458]
["bitfinex","ETHUSD",1756128370969,0.4639,4666.6,4666.5,2.14293367]
["bitfinex","ETHUSD",1756128371211,0.92392695,4666.6,4666.5,5.90793367]
["bitfinex","ETHUSD",1756128371714,1e-08,4666.8,4666.6,2.80288775]
["bitfinex","ETHUSD",1756128371892,1e-08,4666.8,4666.7,6.56784183]
["bitfinex","ETHUSD",1756128372803,1.22184312,4666.8,4666.7,2.14284183]
["bitfinex","ETHUSD",1756128373007,1.22184312,4666.8,4666.7,5.90784183]
["bitfinex","ETHUSD",1756128373186,1.22184312,4666.8,4666.7,5.90584183]
["bitfinex","ETHUSD",1756128373670,1.22184312,4666.8,4666.7,2.14284183]
["bitfinex","ETHUSD",1756128373871,1.22184312,4666.8,4666.2,0.004]
["bitfinex","ETHUSD",1756128374181,0.57604759,4666.5,4666.3,3.763]
["bitfinex","ETHUSD",1756128374385,1.50133623,4666.4,4666.2,0.004]
["bitfinex","ETHUSD",1756128374600,1.33775346,4666.4,4666.3,5.90500975]
["bitfinex","ETHUSD",1756128374897,1.79883757,4666.4,4666.3,5.90500975]
["bitfinex","ETHUSD",1756128375283,0.46108411,4666.4,4666.3,7.37022107]
["bitfinex","ETHUSD",1756128376476,1e-08,4666.8,4666.7,2.14284183]
["bitfinex","ETHUSD",1756128376677,0.46139256,4666.8,4666.7,6.57384183]
["bitfinex","ETHUSD",1756128376878,0.46139256,4666.8,4666.7,7.64495437]
["bitfinex","ETHUSD",1756128377210,0.4335,4667.3,4667.2,2.14261227]
["bitfinex","ETHUSD",1756128377414,0.4335,4667.3,4667.2,5.91161227]
["bitfinex","ETHUSD",1756128377596,0.57635346,4667.7,4667.6,2.14242865]
["bitfinex","ETHUSD",1756128377799,0.3056,4667.7,4667.6,5.91142865]
["bitfinex","ETHUSD",1756128378008,0.59635346,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1756128378194,0.90195346,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1756128378717,0.7591,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1756128379086,0.7591,4667.8,4667.6,2.14241717]
["bitfinex","ETHUSD",1756128379287,0.3256,4667.8,4667.7,3.77]
["bitfinex","ETHUSD",1756128379516,0.3256,4667.8,4667.7,5.91238275]
["bitfinex","ETHUSD",1756128380118,0.7591,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1756128380319,0.7591,4667.8,4667.7,5.91138275]
["bitfinex","ETHUSD",1756128380320,1.33610315,4667.8,4667.7,5.91138275]
["bitfinex","ETHUSD",1756128381091,0.02,4667.8,4667.7,6.71659407]
["bitfinex","ETHUSD",1756128381325,0.02,4667.8,4667.7,2.94759407]
["bitfinex","ETHUSD",1756128381628,0.7591,4667.8,4667.7,6.71559407]
["bitfinex","ETHUSD",1756128382132,0.7591,4667.8,4667.7,5.90938275]
["bitfinex","ETHUSD",1756128383193,0.7591,4667.8,4666.9,3.79072398]
["bitfinex","ETHUSD",1756128383404,0.57700315,4667.6,4667.0,3.765]
["bitfinex","ETHUSD",1756128383597,0.3056,4667.1,4667.0,5.90770409]
["bitfinex","ETHUSD",1756128383812,1.01050315,4667.5,4667.0,5.90770409]
["bitfinex","ETHUSD",1756128383813,0.57700315,4667.5,4667.4,2.14252046]
["bitfinex","ETHUSD",1756128384030,0.7391,4667.5,4667.4,5.90752046]
["bitfinex","ETHUSD",1756128384417,0.7391,4667.5,4667.4,2.14252046]
["bitfinex","ETHUSD",1756128384615,0.7391,4667.5,4667.4,5.90552046]
["bitfinex","ETHUSD",1756128384998,0.02,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1756128385202,0.3256,4667.8,4667.7,5.90538275]
["bitfinex","ETHUSD",1756128385647,0.02,4667.8,4667.7,5.90538275]
["bitfinex","ETHUSD",1756128387010,0.02,4667.8,4667.7,6.71016592]
["bitfinex","ETHUSD",1756128388460,0.003,4668.4,4667.9,2.14229096]
["bitfinex","ETHUSD",1756128388756,0.003,4668.4,4668.2,2.14215329]
["bitfinex","ETHUSD",1756128388914,0.003,4668.4,4668.3,6.1394074]
["bitfinex","ETHUSD",1756128390225,0.7421,4668.4,4668.3,2.1421074]
["bitfinex","ETHUSD",1756128390523,0.7421,4668.4,4668.3,5.8991074]
["bitfinex","ETHUSD",1756128390723,0.003,4668.4,4668.3,5.8991074]
["bitfinex","ETHUSD",1756128390931,0.003,4668.4,4668.3,6.05831773]
["bitfinex","ETHUSD",1756128391319,0.003,4668.4,4668.3,7.77866703]
["bitfinex","ETHUSD",1756128391518,0.003,4668.4,4668.3,7.53836703]
["bitfinex","ETHUSD",1756128391752,0.3086,4668.4,4668.3,2.30131773]
["bitfinex","ETHUSD",1756128391935,0.003,4668.4,4668.3,6.05831773]
["bitfinex","ETHUSD",1756128392317,0.003,4668.4,4668.3,6.29861773]
["bitfinex","ETHUSD",1756128392521,0.003,4668.4,4668.3,7.30749703]
["bitfinex","ETHUSD",1756128392718,0.003,4668.4,4668.3,7.30649703]
["bitfinex","ETHUSD",1756128392980,0.003,4668.4,4668.3,7.96649703]
["bitfinex","ETHUSD",1756128393320,0.003,4668.4,4668.3,7.72619703]
["bitfinex","ETHUSD",1756128394255,0.003,4668.4,4668.3,7.96649703]
["bitfinex","ETHUSD",1756128394458,0.003,4668.4,4668.3,10.96649703]
["bitfinex","ETHUSD",1756128395024,0.004,4668.4,4668.3,10.96649703]
["bitfinex","ETHUSD",1756128395455,0.004,4668.4,4668.3,7.96649703]
["bitfinex","ETHUSD",1756128395967,0.004,4668.4,4668.3,7.96449703]
["bitfinex","ETHUSD",1756128396173,1e-08,4668.4,4668.3,7.96449703]
["bitfinex","ETHUSD",1756128398527,0.02,4669.8,4669.2,2.1416945]
["bitfinex","ETHUSD",1756128398825,0.02,4669.8,4669.7,2.14146519]
["bitfinex","ETHUSD",1756128399176,0.3256,4669.8,4669.7,5.88846519]
["bitfinex","ETHUSD",1756128400025,0.02,4669.8,4669.7,5.88846519]
["bitfinex","ETHUSD",1756128400459,0.7591,4669.8,4669.7,5.88846519]
["bitfinex","ETHUSD",1756128400962,0.02,4669.8,4669.7,5.88846519]
["bitfinex","ETHUSD",1756128401743,0.3256,4669.8,4669.7,5.88846519]
["bitfinex","ETHUSD",1756128401947,0.7591,4669.8,4669.7,5.88846519]
["bitfinex","ETHUSD",1756128402143,0.7591,4669.8,4669.7,5.88646519]
["bitfinex","ETHUSD",1756128402756,0.7591,4669.8,4668.6,1.647]
["bitfinex","ETHUSD",1756128403034,2.57187419,4669.7,4668.7,5.88391506]
["bitfinex","ETHUSD",1756128403273,0.3056,4668.8,4668.7,3.742]
["bitfinex","ETHUSD",1756128403472,0.7391,4668.8,4668.7,5.88392387]
["bitfinex","ETHUSD",1756128403635,0.7391,4668.8,4668.7,5.88692387]
["bitfinex","ETHUSD",1756128404171,0.7391,4668.8,4668.7,2.14192387]
["bitfinex","ETHUSD",1756128404380,0.7391,4668.8,4668.7,5.88592387]
["bitfinex","ETHUSD",1756128404678,0.7391,4668.8,4668.7,2.14192387]
["bitfinex","ETHUSD",1756128405036,0.7391,4668.8,4668.6,3.743]
["bitfinex","ETHUSD",1756128405037,0.7391,4668.8,4668.6,5.88496379]
["bitfinex","ETHUSD",1756128405237,0.3056,4668.8,4668.7,2.14192387]
["bitfinex","ETHUSD",1756128405942,0.3056,4668.8,4667.8,1.667]
["bitfinex","ETHUSD",1756128405943,0.7391,4668.8,4668.5,5.88497034]
["bitfinex","ETHUSD",1756128406143,0.7391,4668.8,4667.8,1.667]
["bitfinex","ETHUSD",1756128406144,0.4687,4668.7,4668.6,2.14196975]
["bitfinex","ETHUSD",1756128406353,0.33515287,4669.3,4669.2,2.1416945]
["bitfinex","ETHUSD",1756128406539,3.741,4670.7,4669.7,2.14146519]
["bitfinex","ETHUSD",1756128406739,0.3227,4669.8,4669.7,2.14146519]
["bitfinex","ETHUSD",1756128407647,0.02,4669.8,4669.7,5.88846519]
["bitfinex","ETHUSD",1756128407851,0.02,4669.8,4669.7,6.18546519]
["bitfinex","ETHUSD",1756128408465,0.02,4669.8,4669.7,5.88846519]
["bitfinex","ETHUSD",1756128408642,0.02,4669.8,4669.7,6.18546519]
["bitfinex","ETHUSD",1756128409151,0.02,4669.8,4669.7,2.14146519]
["bitfinex","ETHUSD",1756128409355,0.003,4671.4,4669.7,6.54990112]
["bitfinex","ETHUSD",1756128409589,0.01930943,4670.2,4670.1,2.80128177]
["bitfinex","ETHUSD",1756128409881,0.01930943,4670.2,4670.1,2.24848177]
["bitfinex","ETHUSD",1756128410086,0.79070943,4670.2,4670.1,2.14128177]
["bitfinex","ETHUSD",1756128410245,0.01930943,4670.2,4670.1,6.19728177]
["bitfinex","ETHUSD",1756128410438,0.01930943,4670.2,4670.1,6.56028177]
["bitfinex","ETHUSD",1756128410657,0.32200943,4670.2,4670.1,5.90028177]
["bitfinex","ETHUSD",1756128410870,0.32200943,4670.2,4670.1,2.14128177]
["bitfinex","ETHUSD",1756128411076,0.79070943,4670.2,4669.7,1.647]
["bitfinex","ETHUSD",1756128411281,0.79070943,4670.2,4669.9,2.14137347]
["bitfinex","ETHUSD",1756128411582,0.32200943,4670.2,4670.1,2.14128177]
["bitfinex","ETHUSD",1756128412279,0.79070943,4670.2,4670.1,2.14128177]
["bitfinex","ETHUSD",1756128412576,0.79070943,4670.2,4669.9,2.14137347]
["bitfinex","ETHUSD",1756128412577,0.79170943,4670.2,4669.9,2.14137347]
["bitfinex","ETHUSD",1756128412794,0.02030943,4670.2,4670.1,2.14128177]
["bitfinex","ETHUSD",1756128412943,0.02030943,4670.2,4670.1,4.06914729]
["bitfinex","ETHUSD",1756128413151,0.02030943,4670.2,4670.1,4.49974729]
["bitfinex","ETHUSD",1756128413388,0.02030943,4670.2,4670.1,2.14128177]
["bitfinex","ETHUSD",1756128413648,0.79170943,4670.2,4670.0,3.788]
["bitfinex","ETHUSD",1756128413845,0.79170943,4670.2,4670.1,2.14128177]
["bitfinex","ETHUSD",1756128413846,0.32300943,4670.2,4670.1,2.14128177]
["bitfinex","ETHUSD",1756128414253,0.02030943,4670.2,4670.1,2.14128177]
["bitfinex","ETHUSD",1756128414474,0.02030943,4670.2,4670.1,5.92928177]
["bitfinex","ETHUSD",1756128414693,0.02030943,4670.2,4670.1,2.14128177]
["bitfinex","ETHUSD",1756128414998,0.32300943,4670.2,4670.1,5.92928177]
["bitfinex","ETHUSD",1756128415161,4.57870943,4670.2,4669.8,0.02]
["bitfinex","ETHUSD",1756128415360,1.23934504,4670.1,4669.8,0.02]
["bitfinex","ETHUSD",1756128415665,2.44407347,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756128415924,2.90517282,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756128416095,3.2255965,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756128416305,3.6942965,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756128416466,4.76517426,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756128418862,5.53768865,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756128419301,4.76517426,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756128419600,5.53768865,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756128420108,3.0,4669.8,4668.8,0.02]
["bitfinex","ETHUSD",1756128420294,2.44453212,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756128420488,8.68420087,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756128420805,5.34190083,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756128421008,9.15298806,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756128421315,9.73011056,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756128421467,11.74723853,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756128421669,11.29036939,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756128422003,11.29038142,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756128422415,11.28838142,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756128422720,14.28838142,4668.9,4666.8,1.647]
["bitfinex","ETHUSD",1756128422886,0.5771225,4668.6,4666.8,1.647]
["bitfinex","ETHUSD",1756128423087,0.3027,4667.9,4666.8,1.647]
["bitfinex","ETHUSD",1756128423293,2.44499096,4667.9,4666.6,0.004]
["bitfinex","ETHUSD",1756128423630,3.69504354,4667.9,4666.6,0.004]
["bitfinex","ETHUSD",1756128423789,7.88292268,4667.9,4666.6,0.004]
["bitfinex","ETHUSD",1756128424621,7.88260038,4667.9,4666.7,2.14281642]
["bitfinex","ETHUSD",1756128424923,3.806,4668.3,4667.8,0.321]
["bitfinex","ETHUSD",1756128425078,0.3027,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756128425285,3.4687,4668.7,4667.8,0.024]
["bitfinex","ETHUSD",1756128425522,0.58037303,4668.6,4667.8,0.321]
["bitfinex","ETHUSD",1756128425797,3.808,4668.5,4667.8,0.321]
["bitfinex","ETHUSD",1756128425995,1.05475283,4668.4,4667.8,2.46333594]
["bitfinex","ETHUSD",1756128426381,1.05475283,4668.4,4667.8,0.024]
["bitfinex","ETHUSD",1756128426878,0.3027,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756128427216,4.1087,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756128427398,4.6124724,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756128427916,5.0811724,4667.9,4666.7,0.4306]
["bitfinex","ETHUSD",1756128428077,0.8064724,4667.9,4667.6,2.14241112]
["bitfinex","ETHUSD",1756128428278,1.52345283,4668.4,4667.6,2.14241112]
["bitfinex","ETHUSD",1756128428515,3.804,4668.3,4667.5,2.1424718]
["bitfinex","ETHUSD",1756128428717,3.804,4668.3,4667.6,2.1424161]
["bitfinex","ETHUSD",1756128428898,4.36927054,4668.2,4667.5,2.14243319]
["bitfinex","ETHUSD",1756128429074,4.36927054,4668.2,4667.0,0.4306]
["bitfinex","ETHUSD",1756128429278,3.802,4668.1,4667.0,0.4306]
["bitfinex","ETHUSD",1756128429475,3.802,4668.1,4667.8,0.004]
["bitfinex","ETHUSD",1756128429718,0.3027,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756128429896,1.03088389,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756128430103,3.801,4668.3,4667.8,0.301]
["bitfinex","ETHUSD",1756128430415,0.33526367,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756128430930,0.63796367,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756128431083,1.12873004,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756128431285,1.59743004,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756128431478,0.82603004,4667.9,4667.8,2.44333686]
["bitfinex","ETHUSD",1756128431683,0.33526367,4667.9,4667.8,2.44333686]
["bitfinex","ETHUSD",1756128431894,0.33526367,4667.9,4667.8,0.301]
["bitfinex","ETHUSD",1756128432115,0.33526367,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756128432323,0.63796367,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756128432616,0.33526367,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756128432916,0.33526367,4667.9,4667.8,2.44333686]
["bitfinex","ETHUSD",1756128433119,0.33526367,4667.9,4667.8,0.301]
["bitfinex","ETHUSD",1756128433624,0.63796367,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756128434082,0.95610832,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756128434286,1.42440832,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756128434606,1.08914465,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756128435521,2.73714465,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756128435705,4.87943561,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756128436106,2.26884465,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756128436407,6.06284465,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756128436605,6.52354465,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756128436814,5.76014465,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756128437012,5.442,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756128437227,1.648,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756128437425,5.441,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756128437626,5.7456,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756128437941,8.34859096,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756128438110,7.20348557,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756128438452,9.34577653,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756128439528,2.64518557,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756128439745,4.12726473,4668.1,4667.8,0.004]
["bitfinex","ETHUSD",1756128440219,0.3046,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756128440701,7.65571846,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756128440905,5.6179465,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756128441243,8.9572465,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756128441741,12.84823746,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756128441946,13.1679176,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756128442465,13.1679176,4667.9,4667.3,0.004]
["bitfinex","ETHUSD",1756128442466,8.69552046,4667.4,4667.3,0.004]
["bitfinex","ETHUSD",1756128442670,1.288,4666.7,4666.6,0.004]
["bitfinex","ETHUSD",1756128442946,4.1036,4666.7,4666.6,0.004]
["bitfinex","ETHUSD",1756128443102,7.5637275,4666.7,4666.6,0.004]
["bitfinex","ETHUSD",1756128443450,1.74895413,4666.7,4666.6,0.004]
["bitfinex","ETHUSD",1756128443610,3.799,4666.7,4666.6,0.004]
["bitfinex","ETHUSD",1756128443932,2.714213,4667.8,4667.1,2.14261511]
["bitfinex","ETHUSD",1756128444107,4.25984399,4667.7,4666.6,0.4576]
["bitfinex","ETHUSD",1756128444308,4.25984399,4667.7,4666.8,2.14279108]
["bitfinex","ETHUSD",1756128444309,0.5809647,4667.6,4666.8,2.14279108]
["bitfinex","ETHUSD",1756128444529,0.5809647,4667.6,4667.5,2.14247455]
["bitfinex","ETHUSD",1756128444751,3.799,4667.6,4667.0,2.14268899]
["bitfinex","ETHUSD",1756128444919,3.799,4667.6,4667.1,2.14265218]
["bitfinex","ETHUSD",1756128445336,3.799,4667.6,4667.2,2.14259705]
["bitfinex","ETHUSD",1756128445337,0.46158318,4667.5,4667.2,2.14259705]
["bitfinex","ETHUSD",1756128445537,0.46158318,4667.5,4666.6,2.14684524]
["bitfinex","ETHUSD",1756128445736,0.3046,4667.3,4666.6,0.004]
["bitfinex","ETHUSD",1756128445940,3.8,4667.2,4666.6,0.004]
["bitfinex","ETHUSD",1756128446143,2.14271411,4667.0,4666.6,0.004]
["bitfinex","ETHUSD",1756128446348,4.26163868,4666.9,4666.6,0.004]
["bitfinex","ETHUSD",1756128446653,0.3046,4666.7,4666.6,0.004]
["bitfinex","ETHUSD",1756128446818,6.99754067,4666.7,4666.6,0.004]
["bitfinex","ETHUSD",1756128447018,6.69045073,4666.7,4666.6,0.004]
["bitfinex","ETHUSD",1756128447354,6.69045073,4666.7,4666.2,0.004]
["bitfinex","ETHUSD",1756128447355,2.14302552,4666.3,4666.2,0.004]
["bitfinex","ETHUSD",1756128447549,10.89953252,4666.3,4666.2,0.004]
["bitfinex","ETHUSD",1756128447851,2.14320924,4665.9,4664.8,0.02]
["bitfinex","ETHUSD",1756128448164,11.68011814,4665.9,4664.8,0.02]
["bitfinex","ETHUSD",1756128448499,12.78529047,4665.9,4664.8,0.02]
["bitfinex","ETHUSD",1756128448762,13.24599047,4665.9,4664.8,0.02]
["bitfinex","ETHUSD",1756128448931,1.288,4665.7,4664.8,0.02]
["bitfinex","ETHUSD",1756128449256,0.57639961,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756128449429,11.37250331,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756128449629,11.75397119,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756128449829,13.86569687,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756128450030,13.94512967,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756128450256,13.94515345,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756128450621,1.288,4664.6,4663.8,0.02]
["bitfinex","ETHUSD",1756128450972,2.4487283,4663.9,4663.8,0.02]
["bitfinex","ETHUSD",1756128451145,8.36336698,4663.9,4663.8,0.02]
["bitfinex","ETHUSD",1756128451347,11.36336698,4663.9,4663.8,0.02]
["bitfinex","ETHUSD",1756128451547,12.91186669,4663.9,4663.8,0.02]
["bitfinex","ETHUSD",1756128452064,3.96373839,4663.9,4663.8,0.02]
["bitfinex","ETHUSD",1756128452302,12.54116106,4663.9,4663.8,0.02]
["bitfinex","ETHUSD",1756128452431,6.13110803,4663.9,4663.8,0.02]
["bitfinex","ETHUSD",1756128452634,0.46163868,4663.9,4663.8,0.3142]
["bitfinex","ETHUSD",1756128452845,0.57487231,4664.5,4663.8,0.7678]
["bitfinex","ETHUSD",1756128453030,3.81,4664.7,4663.8,0.7678]
["bitfinex","ETHUSD",1756128453237,0.45983739,4664.6,4663.8,0.3142]
["bitfinex","ETHUSD",1756128453463,2.14401794,4664.2,4663.8,0.3142]
["bitfinex","ETHUSD",1756128453705,4.26983739,4664.1,4663.8,0.02]
["bitfinex","ETHUSD",1756128453906,1.16675605,4664.6,4663.8,0.02]
["bitfinex","ETHUSD",1756128453907,3.811,4664.2,4663.8,0.02]
["bitfinex","ETHUSD",1756128454062,0.45964908,4664.1,4663.8,0.02]
["bitfinex","ETHUSD",1756128454256,3.81,4664.2,4664.0,0.2942]
["bitfinex","ETHUSD",1756128454458,2.22387231,4664.9,4664.1,0.4536]
["bitfinex","ETHUSD",1756128454698,3.811,4665.6,4664.8,0.2942]
["bitfinex","ETHUSD",1756128454992,4.27027377,4665.5,4664.8,0.2942]
["bitfinex","ETHUSD",1756128455204,4.27027377,4665.5,4663.8,1.669]
["bitfinex","ETHUSD",1756128455205,2.10823574,4665.4,4663.8,0.4736]
["bitfinex","ETHUSD",1756128455359,2.44827135,4664.9,4663.9,2.14408766]
["bitfinex","ETHUSD",1756128455560,3.816,4664.8,4663.8,0.02]
["bitfinex","ETHUSD",1756128455756,2.14407641,4664.1,4663.8,0.02]
["bitfinex","ETHUSD",1756128455990,0.45927761,4664.0,4663.8,0.02]
["bitfinex","ETHUSD",1756128456464,0.45927761,4664.1,4664.0,2.14408233]
["bitfinex","ETHUSD",1756128456658,0.335533,4664.6,4664.1,2.14401869]
["bitfinex","ETHUSD",1756128456856,0.79465563,4664.6,4664.5,2.4380525]
["bitfinex","ETHUSD",1756128457059,0.335533,4664.6,4664.5,2.8916525]
["bitfinex","ETHUSD",1756128457693,0.45899581,4665.7,4665.4,2.14343846]
["bitfinex","ETHUSD",1756128457884,0.45899581,4665.7,4665.6,0.2942]
["bitfinex","ETHUSD",1756128458081,0.02,4665.8,4665.7,2.14330111]
["bitfinex","ETHUSD",1756128458283,2.92856924,4665.8,4664.5,2.14381512]
["bitfinex","ETHUSD",1756128458583,0.57382363,4665.5,4664.6,2.59736268]
["bitfinex","ETHUSD",1756128458783,3.819,4665.4,4664.6,0.4536]
["bitfinex","ETHUSD",1756128458983,0.45901606,4665.3,4664.7,2.14376058]
["bitfinex","ETHUSD",1756128459187,0.45901606,4665.3,4665.2,0.2942]
["bitfinex","ETHUSD",1756128459590,0.45909574,4665.6,4665.2,0.2942]
["bitfinex","ETHUSD",1756128459815,0.45909574,4665.6,4664.6,0.4536]
["bitfinex","ETHUSD",1756128459816,0.84319574,4665.6,4664.6,0.4536]
["bitfinex","ETHUSD",1756128460007,0.33546007,4665.5,4664.0,0.4536]
["bitfinex","ETHUSD",1756128460158,2.14353016,4665.3,4664.3,2.14390898]
["bitfinex","ETHUSD",1756128460484,0.02,4665.8,4664.4,0.4536]
["bitfinex","ETHUSD",1756128460804,0.02,4665.8,4665.4,2.14343686]
["bitfinex","ETHUSD",1756128461009,0.02,4665.8,4664.6,2.14380654]
["bitfinex","ETHUSD",1756128461010,0.47914903,4665.8,4664.6,2.14380654]
["bitfinex","ETHUSD",1756128461218,3.78374903,4665.8,4664.0,0.4536]
["bitfinex","ETHUSD",1756128461512,0.57382363,4665.3,4664.0,0.4536]
["bitfinex","ETHUSD",1756128461712,3.823,4665.2,4664.0,0.4536]
["bitfinex","ETHUSD",1756128461882,0.45914903,4665.1,4665.0,2.14358691]
["bitfinex","ETHUSD",1756128462087,0.02,4665.8,4665.0,2.14358691]
["bitfinex","ETHUSD",1756128462088,0.45929515,4665.4,4665.1,2.14357677]
["bitfinex","ETHUSD",1756128462407,0.02,4665.8,4665.7,2.14330111]
["bitfinex","ETHUSD",1756128462811,0.02,4665.8,4665.7,2.43750111]
["bitfinex","ETHUSD",1756128462972,0.02,4665.8,4665.7,2.89110111]
["bitfinex","ETHUSD",1756128463586,0.02,4665.8,4665.7,0.2942]
["bitfinex","ETHUSD",1756128463928,0.02,4665.8,4665.1,0.4536]
["bitfinex","ETHUSD",1756128464392,0.02,4665.8,4665.4,2.14339858]
["bitfinex","ETHUSD",1756128464601,0.45033168,4665.8,4665.1,0.4536]
["bitfinex","ETHUSD",1756128464985,0.45033168,4665.8,4665.4,2.14342866]
["bitfinex","ETHUSD",1756128464986,0.001,4665.6,4665.4,2.14342866]
["bitfinex","ETHUSD",1756128465187,0.001,4665.6,4665.2,2.14349366]
["bitfinex","ETHUSD",1756128465381,0.001,4665.6,4665.4,2.14343659]
["bitfinex","ETHUSD",1756128465610,0.001,4665.6,4665.5,2.14339299]
["bitfinex","ETHUSD",1756128465834,0.001,4665.6,4665.5,2.43759299]
["bitfinex","ETHUSD",1756128465998,0.001,4665.6,4665.5,2.65193229]
["bitfinex","ETHUSD",1756128466200,0.001,4665.6,4665.5,3.08033229]
["bitfinex","ETHUSD",1756128469364,0.02,4665.8,4665.7,2.14330111]
["bitfinex","ETHUSD",1756128469506,0.02,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1756128469711,0.02,4667.8,4667.7,2.44308275]
["bitfinex","ETHUSD",1756128470020,0.02,4667.8,4667.7,2.87148275]
["bitfinex","ETHUSD",1756128470642,0.02,4667.8,4667.7,2.44308275]
["bitfinex","ETHUSD",1756128470847,0.02,4667.8,4667.7,2.87148275]
["bitfinex","ETHUSD",1756128471050,0.02,4667.8,4667.7,2.44308275]
["bitfinex","ETHUSD",1756128471260,0.02,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1756128473555,0.02,4667.8,4667.1,0.4284]
["bitfinex","ETHUSD",1756128473766,0.02,4667.8,4666.8,3.822]
["bitfinex","ETHUSD",1756128473767,0.7587,4667.8,4666.8,3.822]
["bitfinex","ETHUSD",1756128473947,0.7587,4667.8,4666.9,3.7917222]
["bitfinex","ETHUSD",1756128474145,0.4328,4667.7,4666.1,1.649]
["bitfinex","ETHUSD",1756128474328,2.76549988,4667.6,4666.7,2.14279995]
["bitfinex","ETHUSD",1756128474653,2.14247726,4667.5,4666.2,2.14307145]
["bitfinex","ETHUSD",1756128474951,0.4328,4667.5,4666.1,1.649]
["bitfinex","ETHUSD",1756128475151,2.14252351,4667.4,4666.2,2.14307145]
["bitfinex","ETHUSD",1756128475319,0.31983935,4667.3,4666.2,2.14307145]
["bitfinex","ETHUSD",1756128475522,2.4624095,4667.3,4666.2,2.14307145]
["bitfinex","ETHUSD",1756128475719,2.4624095,4667.3,4666.5,2.14293196]
["bitfinex","ETHUSD",1756128475915,0.31983935,4667.3,4666.6,2.14288264]
["bitfinex","ETHUSD",1756128476152,0.31983935,4667.3,4666.1,1.649]
["bitfinex","ETHUSD",1756128476358,0.38535008,4667.2,4666.6,2.14285162]
["bitfinex","ETHUSD",1756128476723,0.38535008,4667.2,4666.4,2.14293976]
["bitfinex","ETHUSD",1756128476918,2.57549719,4667.1,4665.4,4.648]
["bitfinex","ETHUSD",1756128477164,0.4328,4667.1,4665.5,4.2454]
["bitfinex","ETHUSD",1756128477471,0.4328,4667.1,4665.7,2.14330111]
["bitfinex","ETHUSD",1756128477757,0.4328,4667.1,4666.5,2.14292842]
["bitfinex","ETHUSD",1756128478618,0.4328,4667.1,4666.5,2.14292951]
["bitfinex","ETHUSD",1756128478822,0.4328,4667.1,4666.4,2.14297208]
["bitfinex","ETHUSD",1756128479018,0.67277398,4667.0,4666.2,2.14307145]
["bitfinex","ETHUSD",1756128479236,0.67277398,4667.0,4666.3,2.143015]
["bitfinex","ETHUSD",1756128479820,2.14275157,4666.9,4665.8,0.02]
["bitfinex","ETHUSD",1756128480024,0.67277398,4667.0,4665.8,0.02]
["bitfinex","ETHUSD",1756128480259,0.335335,4667.3,4666.8,0.3007]
["bitfinex","ETHUSD",1756128480469,0.3059,4666.9,4665.9,0.4284]
["bitfinex","ETHUSD",1756128480682,0.3059,4666.9,4665.8,0.02]
["bitfinex","ETHUSD",1756128480968,0.7387,4666.9,4665.8,0.02]
["bitfinex","ETHUSD",1756128481129,2.88146014,4666.9,4665.8,0.02]
["bitfinex","ETHUSD",1756128481324,3.816,4667.5,4665.9,0.4284]
["bitfinex","ETHUSD",1756128481566,2.14290189,4666.6,4665.8,0.02]
["bitfinex","ETHUSD",1756128481773,0.3059,4665.9,4665.8,0.02]
["bitfinex","ETHUSD",1756128482069,0.45953009,4667.2,4665.8,0.02]
["bitfinex","ETHUSD",1756128482221,4.2508,4667.1,4665.8,0.7491]
["bitfinex","ETHUSD",1756128482420,3.818,4667.1,4665.9,0.4284]
["bitfinex","ETHUSD",1756128482680,3.819,4667.1,4665.8,0.02]
["bitfinex","ETHUSD",1756128482821,0.8146,4667.0,4665.8,2.16324631]
["bitfinex","ETHUSD",1756128483023,0.4328,4666.9,4665.8,0.02]
["bitfinex","ETHUSD",1756128483380,0.3059,4665.9,4665.8,0.02]
["bitfinex","ETHUSD",1756128483726,0.3059,4665.9,4664.9,2.14366867]
["bitfinex","ETHUSD",1756128483938,0.3059,4665.9,4664.9,0.80640687]
["bitfinex","ETHUSD",1756128484138,0.3059,4665.9,4664.8,1.672]
["bitfinex","ETHUSD",1756128484139,2.14352362,4665.3,4664.8,0.024]
["bitfinex","ETHUSD",1756128484370,0.3059,4664.9,4664.8,0.024]
["bitfinex","ETHUSD",1756128484753,1.648,4665.5,4664.8,0.3247]
["bitfinex","ETHUSD",1756128484936,1.648,4665.5,4664.8,0.7531]
["bitfinex","ETHUSD",1756128485278,0.46040748,4665.9,4664.8,0.7531]
["bitfinex","ETHUSD",1756128485567,5.93338001,4666.2,4665.6,2.14332459]
["bitfinex","ETHUSD",1756128485768,5.473,4666.2,4664.8,0.4524]
["bitfinex","ETHUSD",1756128485930,0.33542235,4665.9,4664.8,0.4524]
["bitfinex","ETHUSD",1756128486135,0.33542235,4665.9,4665.4,2.14340853]
["bitfinex","ETHUSD",1756128486330,0.33542235,4665.9,4664.9,0.25961584]
["bitfinex","ETHUSD",1756128486529,0.33542235,4665.9,4664.8,0.4524]
["bitfinex","ETHUSD",1756128486530,0.33542235,4665.9,4664.8,2.59606948]
["bitfinex","ETHUSD",1756128486730,0.33542235,4665.9,4665.4,2.14343475]
["bitfinex","ETHUSD",1756128486939,0.33542235,4665.9,4664.8,0.5524]
["bitfinex","ETHUSD",1756128487140,0.33542235,4665.9,4665.0,2.14359205]
["bitfinex","ETHUSD",1756128487340,0.33542235,4665.9,4664.9,2.14366867]
["bitfinex","ETHUSD",1756128487542,0.5557098,4665.8,4664.8,0.124]
["bitfinex","ETHUSD",1756128487879,2.44956867,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128488026,11.93726747,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128488539,7.36953012,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128488868,1.9549,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128489473,1.649,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128489778,0.33547356,4665.1,4664.8,0.4247]
["bitfinex","ETHUSD",1756128490011,3.822,4665.9,4665.0,2.14362272]
["bitfinex","ETHUSD",1756128490311,0.46056829,4665.8,4664.9,0.4284]
["bitfinex","ETHUSD",1756128490465,0.796006,4665.8,4665.0,2.14360897]
["bitfinex","ETHUSD",1756128490661,0.796006,4665.8,4664.8,2.2676725]
["bitfinex","ETHUSD",1756128490978,3.823,4665.7,4665.2,2.14349357]
["bitfinex","ETHUSD",1756128491307,3.823,4665.7,4665.3,2.14347588]
["bitfinex","ETHUSD",1756128491501,3.823,4665.7,4665.1,2.14353213]
["bitfinex","ETHUSD",1756128491869,3.821,4665.6,4664.8,0.124]
["bitfinex","ETHUSD",1756128492406,0.46060695,4665.5,4664.8,0.124]
["bitfinex","ETHUSD",1756128492771,2.60400674,4665.5,4664.8,0.124]
["bitfinex","ETHUSD",1756128493082,0.46060695,4665.4,4664.8,0.124]
["bitfinex","ETHUSD",1756128493374,0.3059,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128493591,7.91956867,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128493791,9.86535224,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128494406,12.86535224,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128494608,12.98521436,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128494791,13.56100652,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128495101,3.90068357,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128495262,7.71968357,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128495467,8.05519066,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128495803,8.05319066,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128496299,10.19685933,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128496991,13.31662971,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128497187,13.31562971,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128497400,13.19585933,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128498728,10.19085933,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128498863,13.19085933,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128499403,1.98450709,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128499702,5.79350709,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128499901,1.98450709,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128500110,5.79550709,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128500587,6.08940709,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128500777,12.74367564,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128500979,12.40816855,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128501509,5.459,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128503675,5.457,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128504320,0.57579216,4665.8,4664.8,0.419]
["bitfinex","ETHUSD",1756128504609,2.1433994,4665.5,4664.8,0.124]
["bitfinex","ETHUSD",1756128504794,0.46071536,4665.4,4664.8,0.124]
["bitfinex","ETHUSD",1756128505003,3.808,4665.3,4664.8,0.124]
["bitfinex","ETHUSD",1756128505515,3.808,4665.2,4664.8,0.124]
["bitfinex","ETHUSD",1756128507220,0.33547485,4665.3,4664.8,0.124]
["bitfinex","ETHUSD",1756128507391,3.807,4665.2,4664.8,2.26769051]
["bitfinex","ETHUSD",1756128507714,3.803,4665.1,4664.8,0.124]
["bitfinex","ETHUSD",1756128507914,4.20740761,4665.1,4664.8,0.124]
["bitfinex","ETHUSD",1756128508509,0.40440761,4665.1,4664.8,0.124]
["bitfinex","ETHUSD",1756128508757,3.802,4665.0,4664.8,0.124]
["bitfinex","ETHUSD",1756128509246,0.33547485,4665.3,4664.8,0.124]
["bitfinex","ETHUSD",1756128509247,0.91126701,4665.3,4664.8,0.124]
["bitfinex","ETHUSD",1756128509531,3.92125605,4665.2,4664.8,0.124]
["bitfinex","ETHUSD",1756128509819,0.12025605,4665.1,4664.8,0.124]
["bitfinex","ETHUSD",1756128510724,0.91126701,4665.3,4664.8,0.124]
["bitfinex","ETHUSD",1756128510725,0.33547485,4665.3,4665.0,2.43862272]
["bitfinex","ETHUSD",1756128510891,3.797,4665.7,4665.4,2.14342878]
["bitfinex","ETHUSD",1756128511235,3.797,4665.7,4665.5,2.1433805]
["bitfinex","ETHUSD",1756128511524,3.797,4665.7,4665.2,2.14352982]
["bitfinex","ETHUSD",1756128511525,3.796,4665.7,4665.6,0.295]
["bitfinex","ETHUSD",1756128511729,0.01930943,4665.9,4665.4,2.14343064]
["bitfinex","ETHUSD",1756128511897,3.796,4665.8,4665.2,2.14351817]
["bitfinex","ETHUSD",1756128512099,3.796,4665.8,4665.4,2.14342734]
["bitfinex","ETHUSD",1756128512295,3.796,4665.8,4665.4,2.60461388]
["bitfinex","ETHUSD",1756128512532,3.795,4665.7,4665.4,2.60461388]
["bitfinex","ETHUSD",1756128512834,3.795,4665.7,4665.6,0.295]
["bitfinex","ETHUSD",1756128513139,3.795,4665.7,4664.8,0.5852]
["bitfinex","ETHUSD",1756128513285,3.795,4665.7,4665.3,2.14348219]
["bitfinex","ETHUSD",1756128513491,3.795,4665.7,4664.8,0.5852]
["bitfinex","ETHUSD",1756128513729,3.12034188,4665.6,4664.8,0.124]
["bitfinex","ETHUSD",1756128513952,0.69613404,4665.5,4664.8,0.124]
["bitfinex","ETHUSD",1756128514120,0.69613404,4665.4,4664.8,0.124]
["bitfinex","ETHUSD",1756128514298,3.91234188,4665.3,4664.8,0.124]
["bitfinex","ETHUSD",1756128514501,0.12034188,4665.2,4664.8,0.124]
["bitfinex","ETHUSD",1756128515396,0.69613404,4665.2,4664.8,0.124]
["bitfinex","ETHUSD",1756128515623,0.12034188,4665.1,4664.8,0.124]
["bitfinex","ETHUSD",1756128515899,3.791,4665.0,4664.8,0.124]
["bitfinex","ETHUSD",1756128516210,0.53105106,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128516409,0.65143376,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128516608,3.65143376,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128516830,4.29403766,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128517135,7.66668557,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128517438,5.2844533,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128517599,4.57158856,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128517795,10.77569438,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128518007,11.55309066,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128518228,12.43651598,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128519437,10.29284731,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128519604,12.43651598,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128519806,10.29284731,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128520009,12.43651598,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128520438,13.00790026,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128520737,6.83410852,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128520936,12.76377719,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128521247,10.62010852,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128521448,10.61810852,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128521947,6.20471224,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128522105,8.33674977,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128522918,8.33682634,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128523116,7.56569754,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128523326,8.33710864,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128524449,10.00326621,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128524648,9.14022339,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128524853,8.84232339,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128525563,8.84232339,4664.9,4664.8,0.419]
["bitfinex","ETHUSD",1756128525862,5.06432339,4664.9,4664.8,0.419]
["bitfinex","ETHUSD",1756128526063,0.46240092,4664.9,4664.8,0.8737]
["bitfinex","ETHUSD",1756128526365,4.81787915,4664.9,4664.8,0.8737]
["bitfinex","ETHUSD",1756128526530,4.93837016,4664.9,4664.8,0.419]
["bitfinex","ETHUSD",1756128526730,4.35989193,4664.9,4664.8,0.419]
["bitfinex","ETHUSD",1756128527542,4.93646385,4664.9,4664.8,0.8737]
["bitfinex","ETHUSD",1756128527764,4.81597284,4664.9,4664.8,0.8737]
["bitfinex","ETHUSD",1756128527962,4.81497284,4664.9,4664.8,0.8737]
["bitfinex","ETHUSD",1756128528464,4.9355068,4664.9,4664.8,0.8737]
["bitfinex","ETHUSD",1756128528874,4.35693488,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128529242,4.35693488,4664.9,4664.8,0.4268]
["bitfinex","ETHUSD",1756128529475,4.23640092,4664.9,4664.8,0.4268]
["bitfinex","ETHUSD",1756128529675,0.46240092,4664.9,4664.8,2.57051462]
["bitfinex","ETHUSD",1756128529857,4.23440092,4664.9,4664.8,3.02521462]
["bitfinex","ETHUSD",1756128530576,0.46240092,4664.9,4664.8,3.02521462]
["bitfinex","ETHUSD",1756128530777,4.23240092,4664.9,4664.8,3.02521462]
["bitfinex","ETHUSD",1756128531779,4.23240092,4664.9,4664.8,0.4268]
["bitfinex","ETHUSD",1756128532348,4.23240092,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128532349,5.31549445,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128532566,5.89434403,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128532981,1.80784403,4664.9,4664.8,0.4268]
["bitfinex","ETHUSD",1756128533152,4.92847855,4664.9,4664.8,0.4268]
["bitfinex","ETHUSD",1756128533489,4.34963926,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128533663,4.66613926,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128533980,4.92648586,4664.9,4664.8,0.4268]
["bitfinex","ETHUSD",1756128534167,4.92648586,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128534372,5.08232453,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128534580,1.649,4665.2,4665.1,2.14357677]
["bitfinex","ETHUSD",1756128534749,5.412,4665.2,4665.1,2.90107677]
["bitfinex","ETHUSD",1756128534949,5.87501901,4665.2,4665.1,2.90107677]
["bitfinex","ETHUSD",1756128535784,5.87501901,4665.2,4665.1,2.44637677]
["bitfinex","ETHUSD",1756128537385,5.412,4665.2,4665.1,2.44637677]
["bitfinex","ETHUSD",1756128538355,0.001,4665.4,4665.3,2.14348487]
["bitfinex","ETHUSD",1756128538579,0.001,4665.4,4665.3,2.44628487]
["bitfinex","ETHUSD",1756128538788,0.001,4665.4,4665.3,2.90098487]
["bitfinex","ETHUSD",1756128541584,0.001,4665.4,4664.8,0.124]
["bitfinex","ETHUSD",1756128541585,0.72704124,4665.4,4664.8,0.124]
["bitfinex","ETHUSD",1756128541784,3.57793687,4665.2,4664.8,0.124]
["bitfinex","ETHUSD",1756128541993,1.15884124,4665.4,4664.8,0.124]
["bitfinex","ETHUSD",1756128541994,0.46229517,4665.1,4665.0,2.14362272]
["bitfinex","ETHUSD",1756128542162,0.001,4665.4,4665.1,0.3028]
["bitfinex","ETHUSD",1756128542562,3.3165,4665.2,4664.8,0.124]
["bitfinex","ETHUSD",1756128542788,1.47203226,4665.1,4664.8,0.124]
["bitfinex","ETHUSD",1756128542962,0.3165,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128543170,0.77879539,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128544463,0.46229539,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128544701,0.77879539,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128544902,4.45516862,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128545223,5.20830255,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128545500,7.35197122,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128545701,8.50596348,4664.9,4664.8,0.124]
["bitfinex","ETHUSD",1756128546200,3.43180654,4664.6,4664.5,0.004]
["bitfinex","ETHUSD",1756128546403,10.00193586,4664.6,4664.5,0.004]
["bitfinex","ETHUSD",1756128546701,10.76928408,4664.6,4664.5,0.004]
["bitfinex","ETHUSD",1756128546869,11.92518023,4664.6,4664.5,0.004]
["bitfinex","ETHUSD",1756128547919,10.76921923,4664.6,4664.5,0.004]
["bitfinex","ETHUSD",1756128548116,12.30159567,4664.6,4664.5,0.004]
["bitfinex","ETHUSD",1756128548411,14.24959567,4664.6,4664.5,0.004]
["bitfinex","ETHUSD",1756128548607,2.14389846,4664.4,4664.3,0.004]
["bitfinex","ETHUSD",1756128548771,36.24396293,4664.4,4664.3,0.004]
["bitfinex","ETHUSD",1756128548971,40.43476293,4664.4,4664.3,0.004]
["bitfinex","ETHUSD",1756128549317,42.57313712,4664.4,4664.3,0.004]
["bitfinex","ETHUSD",1756128549484,44.52113712,4664.4,4664.3,0.004]
["bitfinex","ETHUSD",1756128549800,46.05370589,4664.4,4664.3,0.004]
["bitfinex","ETHUSD",1756128550171,44.52113712,4664.4,4664.3,0.004]
["bitfinex","ETHUSD",1756128551117,44.52013454,4664.4,4664.3,0.004]
["bitfinex","ETHUSD",1756128551672,36.66923608,4664.4,4663.8,0.024]
["bitfinex","ETHUSD",1756128551896,0.76860143,4664.1,4663.8,0.024]
["bitfinex","ETHUSD",1756128552174,0.46143241,4664.2,4664.0,0.3028]
["bitfinex","ETHUSD",1756128552378,6.759,4664.1,4664.0,0.3028]
["bitfinex","ETHUSD",1756128552602,7.22043241,4664.1,4664.0,0.3028]
["bitfinex","ETHUSD",1756128552774,7.12236632,4664.1,4663.8,0.024]
["bitfinex","ETHUSD",1756128553104,4.03781134,4664.0,4663.8,0.024]
["bitfinex","ETHUSD",1756128553270,2.58543391,4664.1,4663.9,0.3028]
["bitfinex","ETHUSD",1756128553472,4.22007718,4664.0,4663.9,0.3028]
["bitfinex","ETHUSD",1756128553893,7.22007718,4664.0,4663.9,0.3028]
["bitfinex","ETHUSD",1756128555309,3.0,4663.9,4663.8,0.024]
["bitfinex","ETHUSD",1756128555499,3.46107718,4663.9,4663.8,0.3268]
["bitfinex","ETHUSD",1756128556075,3.46107718,4663.9,4663.8,0.024]
["bitfinex","ETHUSD",1756128556299,4.3479849,4663.9,4663.8,0.024]
["bitfinex","ETHUSD",1756128557309,6.7771132,4663.9,4663.8,0.024]
["bitfinex","ETHUSD",1756128557508,7.2493132,4663.9,4663.8,0.024]
["bitfinex","ETHUSD",1756128557916,7.36940924,4663.9,4663.8,0.024]
["bitfinex","ETHUSD",1756128558213,7.2493132,4663.9,4663.8,0.024]
["bitfinex","ETHUSD",1756128558397,11.0083132,4663.9,4663.8,0.024]
["bitfinex","ETHUSD",1756128558776,11.12838671,4663.9,4663.8,0.024]
["bitfinex","ETHUSD",1756128559905,11.0083132,4663.9,4663.8,0.024]
["bitfinex","ETHUSD",1756128560317,1.3479849,4663.9,4663.8,0.3364]
["bitfinex","ETHUSD",1756128560525,1.649,4664.1,4663.8,0.8082]
["bitfinex","ETHUSD",1756128560690,3.759,4664.0,4663.9,2.6159283]
["bitfinex","ETHUSD",1756128560896,3.759,4664.0,4663.9,2.9283283]
["bitfinex","ETHUSD",1756128561501,5.1441283,4663.9,4663.8,0.024]
["bitfinex","ETHUSD",1756128561814,0.58094114,4663.9,4663.8,0.024]
["bitfinex","ETHUSD",1756128562014,7.2198905,4663.9,4663.8,0.3364]
["bitfinex","ETHUSD",1756128563448,4.2198905,4663.9,4663.8,2.48057427]
["bitfinex","ETHUSD",1756128563737,1.649,4664.1,4664.0,2.14408233]
["bitfinex","ETHUSD",1756128563918,0.46086319,4664.6,4664.2,2.14398191]
["bitfinex","ETHUSD",1756128564236,4.09454809,4664.5,4664.3,0.4718]
["bitfinex","ETHUSD",1756128564400,0.46086319,4664.4,4664.3,0.4718]
["bitfinex","ETHUSD",1756128564724,0.46086319,4664.4,4664.3,2.61574442]
["bitfinex","ETHUSD",1756128564935,0.46086319,4664.4,4664.3,2.92814442]
["bitfinex","ETHUSD",1756128565496,0.46086319,4664.4,4663.8,0.024]
["bitfinex","ETHUSD",1756128565711,3.759,4664.3,4663.8,0.024]
["bitfinex","ETHUSD",1756128565914,3.759,4664.3,4664.2,2.45639039]
["bitfinex","ETHUSD",1756128566107,3.759,4664.3,4664.2,2.92819039]
["bitfinex","ETHUSD",1756128566309,3.759,4664.3,4664.2,0.3124]
["bitfinex","ETHUSD",1756128566527,3.759,4664.3,4664.2,2.92819039]
["bitfinex","ETHUSD",1756128566528,4.22008974,4664.3,4664.2,2.92819039]
["bitfinex","ETHUSD",1756128566734,3.759,4664.3,4663.8,0.024]
["bitfinex","ETHUSD",1756128567045,0.33554809,4664.5,4664.2,0.3124]
["bitfinex","ETHUSD",1756128567198,3.759,4664.4,4664.2,0.3124]
["bitfinex","ETHUSD",1756128567399,0.46110296,4664.3,4663.9,0.4718]
["bitfinex","ETHUSD",1756128567630,3.759,4664.2,4663.8,0.024]
["bitfinex","ETHUSD",1756128567814,0.46110296,4664.1,4663.8,2.16815991]
["bitfinex","ETHUSD",1756128568027,3.759,4664.0,4663.8,0.024]
["bitfinex","ETHUSD",1756128568340,3.759,4664.0,4663.9,0.3124]
["bitfinex","ETHUSD",1756128568542,3.759,4664.0,4663.8,0.024]
["bitfinex","ETHUSD",1756128568699,3.759,4664.0,4663.8,2.16815343]
["bitfinex","ETHUSD",1756128568914,4.09454229,4664.0,4663.9,2.4565283]
["bitfinex","ETHUSD",1756128569115,0.79723972,4664.0,4663.9,2.4565283]
["bitfinex","ETHUSD",1756128569451,0.79723972,4664.0,4663.9,2.9283283]
["bitfinex","ETHUSD",1756128569452,3.759,4664.0,4663.9,2.9283283]
["bitfinex","ETHUSD",1756128570562,0.001,4664.4,4664.0,2.1440636]
["bitfinex","ETHUSD",1756128570718,3.759,4664.3,4664.2,2.1439848]
["bitfinex","ETHUSD",1756128571046,4.22072397,4664.3,4664.2,0.3124]
["bitfinex","ETHUSD",1756128571823,0.46172397,4664.3,4664.2,0.3124]
["bitfinex","ETHUSD",1756128572034,3.759,4664.3,4664.2,0.7842]
["bitfinex","ETHUSD",1756128572327,4.22072397,4664.3,4664.2,2.92819039]
["bitfinex","ETHUSD",1756128572522,4.22072397,4664.3,4664.2,0.3124]
["bitfinex","ETHUSD",1756128573454,4.22072397,4664.3,4663.8,0.024]
["bitfinex","ETHUSD",1756128573754,0.46172397,4664.2,4663.9,2.14411596]
["bitfinex","ETHUSD",1756128574055,0.46172397,4664.2,4664.0,2.14407911]
["bitfinex","ETHUSD",1756128574655,0.46172397,4664.2,4663.8,0.024]
["bitfinex","ETHUSD",1756128574850,0.46172397,4664.2,4664.1,2.45643636]
["bitfinex","ETHUSD",1756128575056,0.001,4664.4,4664.3,2.14394442]
["bitfinex","ETHUSD",1756128575354,3.759,4664.4,4664.3,2.92814442]
["bitfinex","ETHUSD",1756128575539,4.22072397,4664.4,4664.3,2.92814442]
["bitfinex","ETHUSD",1756128575938,4.22072397,4664.4,4664.3,7.11814442]
["bitfinex","ETHUSD",1756128576557,3.759,4664.4,4664.3,7.11814442]
["bitfinex","ETHUSD",1756128576753,3.759,4664.4,4664.3,4.5024]
["bitfinex","ETHUSD",1756128576954,4.22136422,4664.4,4664.3,6.64634442]
["bitfinex","ETHUSD",1756128577360,4.22136422,4664.4,4664.3,2.45634442]
["bitfinex","ETHUSD",1756128577562,5.42130064,4664.4,4663.8,0.024]
["bitfinex","ETHUSD",1756128577765,0.57617987,4664.2,4663.8,0.024]
["bitfinex","ETHUSD",1756128578057,0.57617987,4663.9,4663.8,0.024]
["bitfinex","ETHUSD",1756128578256,4.79654409,4663.9,4663.8,0.024]
["bitfinex","ETHUSD",1756128578441,5.10024409,4663.9,4663.8,0.024]
["bitfinex","ETHUSD",1756128578643,7.35447124,4663.9,4663.8,0.024]
["bitfinex","ETHUSD",1756128578957,9.49859954,4663.9,4663.8,0.024]
["bitfinex","ETHUSD",1756128579169,9.83418501,4663.9,4663.8,0.024]
["bitfinex","ETHUSD",1756128579568,7.69005671,4663.9,4663.8,0.024]
["bitfinex","ETHUSD",1756128580075,3.93205671,4663.9,4663.8,0.024]
["bitfinex","ETHUSD",1756128580236,7.69005671,4663.9,4663.8,0.024]
["bitfinex","ETHUSD",1756128580433,13.80357418,4663.9,4663.8,0.024]
["bitfinex","ETHUSD",1756128580648,13.03497275,4663.9,4663.8,0.024]
["bitfinex","ETHUSD",1756128580971,13.03497275,4663.9,4663.6,0.004]
["bitfinex","ETHUSD",1756128580972,2.14422025,4663.7,4663.6,0.004]
["bitfinex","ETHUSD",1756128581141,6.98949468,4663.7,4663.6,0.004]
["bitfinex","ETHUSD",1756128581480,7.46359468,4663.7,4663.6,0.004]
["bitfinex","ETHUSD",1756128581621,11.62022055,4663.7,4663.6,0.004]
["bitfinex","ETHUSD",1756128582123,10.46359468,4663.7,4663.6,0.004]
["bitfinex","ETHUSD",1756128582327,12.06118782,4663.7,4663.6,0.004]
["bitfinex","ETHUSD",1756128582944,12.14719982,4663.7,4663.6,0.004]
["bitfinex","ETHUSD",1756128583644,12.14715206,4663.7,4663.6,0.004]
["bitfinex","ETHUSD",1756128585368,12.48278426,4663.7,4663.6,0.004]
["bitfinex","ETHUSD",1756128586167,2.14435819,4663.4,4663.3,0.004]
["bitfinex","ETHUSD",1756128586367,5.24624804,4663.4,4663.3,0.004]
["bitfinex","ETHUSD",1756128586666,11.14860623,4663.4,4663.3,0.004]
["bitfinex","ETHUSD",1756128586837,11.45430623,4663.4,4663.3,0.004]
["bitfinex","ETHUSD",1756128587042,11.90120623,4663.4,4663.3,0.004]
["bitfinex","ETHUSD",1756128587242,8.14320623,4663.4,4663.3,0.004]
["bitfinex","ETHUSD",1756128587468,11.90120623,4663.4,4663.3,0.004]
["bitfinex","ETHUSD",1756128588376,12.67112107,4663.4,4663.3,0.004]
["bitfinex","ETHUSD",1756128588670,6.01616288,4663.4,4663.3,0.2993]
["bitfinex","ETHUSD",1756128588829,7.22036422,4663.4,4663.3,0.7493]
["bitfinex","ETHUSD",1756128589048,4.22036422,4663.4,4663.3,0.7493]
["bitfinex","ETHUSD",1756128589284,0.46236422,4663.4,4663.3,2.89370417]
["bitfinex","ETHUSD",1756128589587,3.758,4663.4,4663.3,2.89370417]
["bitfinex","ETHUSD",1756128589785,4.22036422,4663.4,4663.3,2.89370417]
["bitfinex","ETHUSD",1756128590181,4.22036422,4663.4,4663.3,0.7493]
["bitfinex","ETHUSD",1756128590987,0.46236422,4663.4,4663.3,0.7493]
["bitfinex","ETHUSD",1756128591170,3.758,4663.4,4663.3,0.7493]
["bitfinex","ETHUSD",1756128591479,4.22036422,4663.4,4663.3,0.7493]
["bitfinex","ETHUSD",1756128591688,4.22036422,4663.4,4663.3,0.2993]
["bitfinex","ETHUSD",1756128593061,4.22036422,4663.4,4663.3,0.004]
["bitfinex","ETHUSD",1756128593351,4.85683362,4663.4,4663.3,0.004]
["bitfinex","ETHUSD",1756128593552,7.00119181,4663.4,4663.3,0.004]
["bitfinex","ETHUSD",1756128593752,7.30689181,4663.4,4663.3,0.004]
["bitfinex","ETHUSD",1756128593982,7.8842591,4663.4,4663.3,0.004]
["bitfinex","ETHUSD",1756128594291,1.98190091,4663.4,4663.3,0.004]
["bitfinex","ETHUSD",1756128594584,3.757,4663.4,4663.3,0.004]
["bitfinex","ETHUSD",1756128594799,4.21936422,4663.4,4663.3,0.004]
["bitfinex","ETHUSD",1756128595453,6.66942241,4663.4,4663.3,0.004]
["bitfinex","ETHUSD",1756128595653,7.6936897,4663.4,4663.3,0.004]
["bitfinex","ETHUSD",1756128596301,8.02930817,4663.4,4663.3,0.004]
["bitfinex","ETHUSD",1756128596511,7.06487228,4663.4,4663.3,0.004]
["bitfinex","ETHUSD",1756128596695,2.86097228,4663.4,4663.3,0.004]
["bitfinex","ETHUSD",1756128596868,8.76233047,4663.4,4663.3,0.004]
["bitfinex","ETHUSD",1756128597064,7.58240817,4663.4,4663.3,0.004]
["bitfinex","ETHUSD",1756128597389,3.36835549,4663.4,4663.3,0.004]
["bitfinex","ETHUSD",1756128597605,8.09592858,4663.4,4663.3,0.004]
["bitfinex","ETHUSD",1756128597765,11.09592858,4663.4,4663.3,0.004]
["bitfinex","ETHUSD",1756128598074,8.82316887,4663.4,4663.3,0.004]
["bitfinex","ETHUSD",1756128598275,12.58016887,4663.4,4663.3,0.004]
["bitfinex","ETHUSD",1756128598573,5.40253759,4663.4,4663.3,0.004]
["bitfinex","ETHUSD",1756128598774,0.79798269,4663.4,4663.3,0.7493]
["bitfinex","ETHUSD",1756128599107,4.09261847,4663.4,4663.3,0.7493]
["bitfinex","ETHUSD",1756128599263,4.55498269,4663.4,4663.3,0.7493]
["bitfinex","ETHUSD",1756128599983,4.55498269,4663.4,4663.3,2.89370417]
["bitfinex","ETHUSD",1756128600191,4.55498269,4663.4,4663.3,0.7493]
["bitfinex","ETHUSD",1756128600391,0.33561847,4663.4,4663.3,7.05793039]
["bitfinex","ETHUSD",1756128600576,0.01930943,4663.8,4663.3,7.05793039]
["bitfinex","ETHUSD",1756128600577,0.01930943,4663.8,4663.7,2.80422025]
["bitfinex","ETHUSD",1756128600786,0.01930943,4663.8,4663.7,3.09952025]
["bitfinex","ETHUSD",1756128600977,3.77630943,4663.8,4663.7,0.2953]
["bitfinex","ETHUSD",1756128601176,0.85899673,4663.8,4663.7,0.2953]
["bitfinex","ETHUSD",1756128601382,5.14422025,4663.7,4663.3,0.004]
["bitfinex","ETHUSD",1756128601702,0.46195636,4663.6,4663.4,0.45]
["bitfinex","ETHUSD",1756128601910,0.01930943,4663.8,4663.7,2.14422025]
["bitfinex","ETHUSD",1756128602073,0.01930943,4663.8,4663.7,3.6029035]
["bitfinex","ETHUSD",1756128602260,0.01930943,4663.8,4663.7,4.0529035]
["bitfinex","ETHUSD",1756128603206,1e-08,4664.1,4664.0,5.80408233]
["bitfinex","ETHUSD",1756128603409,1e-08,4664.8,4664.7,2.80376058]
["bitfinex","ETHUSD",1756128603591,1e-08,4665.4,4665.3,2.80348487]
["bitfinex","ETHUSD",1756128603910,0.001,4666.2,4666.1,2.14311737]
["bitfinex","ETHUSD",1756128604110,0.02,4667.8,4666.7,2.80284183]
["bitfinex","ETHUSD",1756128604272,0.02,4667.8,4666.7,2.93271791]
["bitfinex","ETHUSD",1756128604472,3.756,4667.6,4666.7,2.88814183]
["bitfinex","ETHUSD",1756128605105,3.756,4667.6,4666.7,0.7453]
["bitfinex","ETHUSD",1756128605410,0.3267,4666.8,4665.7,2.14330111]
["bitfinex","ETHUSD",1756128605571,0.3267,4666.8,4665.6,0.45]
["bitfinex","ETHUSD",1756128605572,0.48074734,4666.8,4666.7,0.2953]
["bitfinex","ETHUSD",1756128605773,0.021,4666.8,4666.1,0.45]
["bitfinex","ETHUSD",1756128606504,3.756,4666.7,4665.7,0.66]
["bitfinex","ETHUSD",1756128606713,3.756,4666.7,4666.5,2.14291165]
["bitfinex","ETHUSD",1756128606877,3.756,4666.7,4666.1,2.14308173]
["bitfinex","ETHUSD",1756128607072,0.021,4666.8,4666.6,2.1428839]
["bitfinex","ETHUSD",1756128607572,0.021,4666.8,4666.5,2.14291617]
["bitfinex","ETHUSD",1756128607774,0.021,4666.8,4666.7,0.2953]
["bitfinex","ETHUSD",1756128607775,0.3563562,4666.8,4666.7,0.2953]
["bitfinex","ETHUSD",1756128608088,0.021,4666.8,4666.7,3.79195983]
["bitfinex","ETHUSD",1756128609110,0.021,4666.8,4666.7,3.54814183]
["bitfinex","ETHUSD",1756128609833,0.021,4666.8,4666.7,2.43814183]
["bitfinex","ETHUSD",1756128610043,0.021,4666.8,4666.7,2.14284183]
["bitfinex","ETHUSD",1756128610275,0.3267,4666.8,4665.1,4.205]
["bitfinex","ETHUSD",1756128610450,3.41193659,4666.7,4664.7,0.45]
["bitfinex","ETHUSD",1756128610736,3.0,4666.5,4664.7,0.45]
["bitfinex","ETHUSD",1756128610940,2.14309024,4666.2,4664.8,2.14367272]
["bitfinex","ETHUSD",1756128611108,2.14326102,4665.8,4664.8,2.14367272]
["bitfinex","ETHUSD",1756128611310,0.3057,4664.9,4663.8,0.02]
["bitfinex","ETHUSD",1756128611547,3.0,4664.7,4663.8,0.02]
["bitfinex","ETHUSD",1756128611743,1.63469771,4664.6,4663.8,0.02]
["bitfinex","ETHUSD",1756128611942,3.765,4664.6,4663.8,0.02]
["bitfinex","ETHUSD",1756128612098,1.649,4664.8,4663.8,0.02]
["bitfinex","ETHUSD",1756128612443,1.649,4665.6,4664.5,0.2953]
["bitfinex","ETHUSD",1756128612602,1.649,4666.3,4666.2,2.14307145]
["bitfinex","ETHUSD",1756128612945,3.768,4666.5,4666.0,2.14311769]
["bitfinex","ETHUSD",1756128612946,3.0,4666.4,4666.0,2.14311769]
["bitfinex","ETHUSD",1756128613241,3.0,4666.4,4665.8,2.14325243]
["bitfinex","ETHUSD",1756128613402,0.71799366,4666.4,4665.3,0.45]
["bitfinex","ETHUSD",1756128613730,3.769,4666.4,4665.9,2.14320598]
["bitfinex","ETHUSD",1756128613930,0.021,4666.8,4666.4,2.14293667]
["bitfinex","ETHUSD",1756128614097,0.021,4666.8,4665.4,2.14343893]
["bitfinex","ETHUSD",1756128614098,3.47927249,4666.8,4666.2,2.14307028]
["bitfinex","ETHUSD",1756128614297,0.90518639,4666.7,4665.3,0.45]
["bitfinex","ETHUSD",1756128614500,0.3057,4666.3,4664.9,0.45]
["bitfinex","ETHUSD",1756128614714,3.0,4666.1,4664.7,3.768]
["bitfinex","ETHUSD",1756128614912,4.2149,4666.2,4664.9,2.14366867]
["bitfinex","ETHUSD",1756128615101,0.4469,4666.2,4664.8,0.66]
["bitfinex","ETHUSD",1756128615302,0.4469,4666.2,4665.8,2.14321454]
["bitfinex","ETHUSD",1756128615518,0.4469,4666.2,4664.9,0.4878]
["bitfinex","ETHUSD",1756128615722,0.4469,4666.2,4664.1,0.45]
["bitfinex","ETHUSD",1756128615723,0.3057,4665.9,4664.1,0.45]
["bitfinex","ETHUSD",1756128615902,3.57753229,4665.7,4663.2,0.454]
["bitfinex","ETHUSD",1756128616126,2.14358373,4665.1,4664.1,2.1439973]
["bitfinex","ETHUSD",1756128616323,3.0,4664.9,4664.0,2.14408017]
["bitfinex","ETHUSD",1756128616536,3.0,4664.7,4664.1,2.14402099]
["bitfinex","ETHUSD",1756128616704,0.4584167,4664.6,4663.8,0.02]
["bitfinex","ETHUSD",1756128616907,0.4584167,4664.6,4664.4,2.14389846]
["bitfinex","ETHUSD",1756128617112,3.0,4664.7,4663.8,0.02]
["bitfinex","ETHUSD",1756128617339,0.33552165,4664.9,4664.5,0.2988]
["bitfinex","ETHUSD",1756128617539,0.33552165,4664.9,4664.8,2.14371462]
["bitfinex","ETHUSD",1756128617875,0.33552165,4664.9,4664.8,2.89311462]
["bitfinex","ETHUSD",1756128618015,0.33552165,4664.9,4664.8,4.05680674]
["bitfinex","ETHUSD",1756128618727,0.90819189,4666.3,4665.7,2.14326863]
["bitfinex","ETHUSD",1756128618921,0.4495,4666.3,4665.5,2.14336895]
["bitfinex","ETHUSD",1756128619116,0.33544068,4666.2,4664.8,0.4506]
["bitfinex","ETHUSD",1756128619426,5.47851678,4666.2,4664.5,0.66]
["bitfinex","ETHUSD",1756128619642,2.12439505,4666.1,4665.3,2.14344466]
["bitfinex","ETHUSD",1756128619839,0.45869189,4666.0,4664.3,0.4506]
["bitfinex","ETHUSD",1756128620019,0.001,4664.9,4664.8,2.14371462]
["bitfinex","ETHUSD",1756128620214,0.001,4664.9,4664.8,2.44251462]
["bitfinex","ETHUSD",1756128620628,0.001,4664.9,4663.9,0.4506]
["bitfinex","ETHUSD",1756128620825,0.4495,4664.8,4664.3,2.14393573]
["bitfinex","ETHUSD",1756128621039,0.4495,4664.8,4663.4,0.4506]
["bitfinex","ETHUSD",1756128621245,0.001,4664.9,4663.5,2.1443071]
["bitfinex","ETHUSD",1756128621425,0.001,4664.9,4664.7,2.14375677]
["bitfinex","ETHUSD",1756128621628,0.7459,4664.8,4663.9,2.1441283]
["bitfinex","ETHUSD",1756128621831,5.0985,4664.7,4663.8,0.02]
["bitfinex","ETHUSD",1756128622036,0.2964,4663.9,4663.8,0.02]
["bitfinex","ETHUSD",1756128622246,4.0714,4663.9,4663.8,0.02]
["bitfinex","ETHUSD",1756128622447,7.9801784,4663.9,4663.8,0.02]
["bitfinex","ETHUSD",1756128622618,4.2051784,4663.9,4663.8,0.02]
["bitfinex","ETHUSD",1756128622818,7.9821784,4663.9,4663.8,0.02]
["bitfinex","ETHUSD",1756128623040,8.83814947,4663.9,4663.8,0.02]
["bitfinex","ETHUSD",1756128623242,0.4592784,4663.9,4663.8,2.16417427]
["bitfinex","ETHUSD",1756128623556,0.4592784,4664.3,4663.8,0.02]
["bitfinex","ETHUSD",1756128624451,0.4592784,4664.3,4664.0,2.14407602]
["bitfinex","ETHUSD",1756128624626,3.778,4664.3,4663.8,2.16413319]
["bitfinex","ETHUSD",1756128624947,0.4592784,4664.2,4663.8,0.02]
["bitfinex","ETHUSD",1756128625147,4.6857784,4664.3,4663.8,0.02]
["bitfinex","ETHUSD",1756128625373,0.4592784,4664.2,4663.8,0.02]
["bitfinex","ETHUSD",1756128626073,0.2964,4663.9,4663.8,0.02]
["bitfinex","ETHUSD",1756128626220,3.01806059,4663.9,4663.8,0.02]
["bitfinex","ETHUSD",1756128626423,33.0,4663.8,4663.6,0.004]
["bitfinex","ETHUSD",1756128626624,42.60194151,4663.7,4663.6,0.004]
["bitfinex","ETHUSD",1756128626824,13.05144151,4663.7,4663.6,0.004]
["bitfinex","ETHUSD",1756128627345,9.27344151,4663.7,4663.6,0.004]
["bitfinex","ETHUSD",1756128627557,8.118135,4663.7,4663.6,0.004]
["bitfinex","ETHUSD",1756128627871,13.08013009,4663.7,4663.6,0.004]
["bitfinex","ETHUSD",1756128628451,9.30213009,4663.7,4663.6,0.004]
["bitfinex","ETHUSD",1756128628767,13.07813009,4663.7,4663.6,0.004]
["bitfinex","ETHUSD",1756128629149,13.07813009,4663.7,4661.8,0.4706]
["bitfinex","ETHUSD",1756128629150,0.66,4663.4,4663.2,1e-08]
["bitfinex","ETHUSD",1756128629347,1.288,4662.8,4661.8,0.02]
["bitfinex","ETHUSD",1756128629537,6.20734722,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756128629751,40.7495011,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756128630064,41.1990011,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756128630251,42.34659233,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756128630634,41.53477537,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756128630874,41.53477537,4661.9,4661.8,1e-08]
["bitfinex","ETHUSD",1756128630875,43.68185071,4661.9,4661.8,1e-08]
["bitfinex","ETHUSD",1756128631088,43.68185071,4661.9,4661.3,0.004]
["bitfinex","ETHUSD",1756128631089,1.948,4661.5,4661.3,1e-08]
["bitfinex","ETHUSD",1756128631256,0.66,4660.4,4659.9,1e-08]
["bitfinex","ETHUSD",1756128631565,0.66,4660.4,4655.5,0.004]
["bitfinex","ETHUSD",1756128631566,2.14689022,4657.9,4655.6,2.14794965]
["bitfinex","ETHUSD",1756128631773,10.89029022,4657.9,4657.0,0.11220668]
["bitfinex","ETHUSD",1756128631947,9.6515404,4657.9,4657.0,0.11220668]
["bitfinex","ETHUSD",1756128632141,11.79843062,4657.9,4657.0,0.11220668]
["bitfinex","ETHUSD",1756128632359,10.05790184,4657.9,4656.1,0.4506]
["bitfinex","ETHUSD",1756128632554,13.09492969,4657.9,4656.1,0.4506]
["bitfinex","ETHUSD",1756128632756,6.40313947,4657.9,4656.6,0.4506]
["bitfinex","ETHUSD",1756128632964,6.40313947,4657.9,4656.5,0.004]
["bitfinex","ETHUSD",1756128632965,7.72048823,4657.9,4656.5,0.004]
["bitfinex","ETHUSD",1756128633165,10.77358823,4657.9,4656.5,0.004]
["bitfinex","ETHUSD",1756128633350,12.64542969,4657.9,4656.5,0.004]
["bitfinex","ETHUSD",1756128633551,11.51948823,4657.9,4656.8,2.16738634]
["bitfinex","ETHUSD",1756128633784,6.97458823,4657.9,4656.8,0.02]
["bitfinex","ETHUSD",1756128634107,5.1086404,4657.9,4657.3,0.004]
["bitfinex","ETHUSD",1756128634247,8.9076404,4657.9,4657.3,0.004]
["bitfinex","ETHUSD",1756128634449,9.6535404,4657.9,4657.3,0.004]
["bitfinex","ETHUSD",1756128634642,42.37187938,4657.9,4657.3,0.004]
["bitfinex","ETHUSD",1756128634881,2.80712071,4657.4,4657.3,0.004]
["bitfinex","ETHUSD",1756128635187,40.39108079,4657.4,4657.3,0.004]
["bitfinex","ETHUSD",1756128635479,41.94965078,4657.4,4657.3,0.004]
["bitfinex","ETHUSD",1756128635790,36.35166111,4657.4,4657.3,0.004]
["bitfinex","ETHUSD",1756128635985,41.28963954,4657.4,4657.3,0.004]
["bitfinex","ETHUSD",1756128636284,41.28963954,4657.4,4656.8,0.02]
["bitfinex","ETHUSD",1756128636285,2.14735124,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756128636481,42.01739164,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756128636776,38.00289164,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756128636980,41.80689164,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756128637286,5.80748958,4656.6,4656.5,1e-08]
["bitfinex","ETHUSD",1756128637488,41.30049148,4656.1,4656.0,1e-08]
["bitfinex","ETHUSD",1756128637773,77.08179014,4656.1,4656.0,1e-08]
["bitfinex","ETHUSD",1756128637985,77.53129014,4656.1,4656.0,1e-08]
["bitfinex","ETHUSD",1756128638283,2.80795085,4655.6,4655.5,1e-08]
["bitfinex","ETHUSD",1756128638487,41.92536834,4655.6,4655.5,1e-08]
["bitfinex","ETHUSD",1756128638777,37.90386834,4655.6,4655.5,1e-08]
["bitfinex","ETHUSD",1756128638981,5.1096404,4655.6,4655.5,1e-08]
["bitfinex","ETHUSD",1756128639494,8.9246404,4655.6,4655.5,1e-08]
["bitfinex","ETHUSD",1756128639780,9.51100084,4655.6,4655.5,1e-08]
["bitfinex","ETHUSD",1756128640166,41.05068982,4655.6,4655.5,1e-08]
["bitfinex","ETHUSD",1756128640387,43.26669203,4655.6,4655.5,1e-08]
["bitfinex","ETHUSD",1756128640589,2.14804313,4655.4,4654.8,0.02]
["bitfinex","ETHUSD",1756128640765,41.56362919,4655.4,4654.8,0.02]
["bitfinex","ETHUSD",1756128640968,42.86933696,4655.4,4655.3,1e-08]
["bitfinex","ETHUSD",1756128641207,42.86933696,4655.4,4654.8,0.02]
["bitfinex","ETHUSD",1756128641208,2.14819805,4655.1,4654.8,1e-08]
["bitfinex","ETHUSD",1756128641413,0.66,4654.2,4651.8,0.02]
["bitfinex","ETHUSD",1756128641721,0.66,4653.0,4651.8,0.02]
["bitfinex","ETHUSD",1756128642018,41.74440914,4652.9,4651.8,0.02]
["bitfinex","ETHUSD",1756128642312,41.72996172,4652.9,4651.8,0.02]
["bitfinex","ETHUSD",1756128642466,41.72958273,4652.9,4651.8,0.02]
["bitfinex","ETHUSD",1756128642667,39.58745692,4652.9,4651.8,0.02]
["bitfinex","ETHUSD",1756128642868,43.22278333,4652.9,4651.8,0.02]
["bitfinex","ETHUSD",1756128643098,43.418439,4652.9,4651.8,0.02]
["bitfinex","ETHUSD",1756128643300,41.73358606,4652.9,4651.8,0.02]
["bitfinex","ETHUSD",1756128643467,0.7506353,4652.0,4651.8,0.02]
["bitfinex","ETHUSD",1756128643664,34.652,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756128644002,8.94121187,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756128644590,11.65383359,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756128644776,11.42735861,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756128645100,11.27295578,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756128645299,12.86011012,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756128645500,11.27295578,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756128645802,10.70945085,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756128646302,10.71145085,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756128646513,10.71045085,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756128646674,12.86011012,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756128647218,10.71045085,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756128647366,6.87345085,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756128647572,5.44069934,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756128647872,8.82248747,4651.9,4651.8,0.4679]
["bitfinex","ETHUSD",1756128648085,4.98848747,4651.9,4651.8,0.4679]
["bitfinex","ETHUSD",1756128648315,8.82048747,4651.9,4651.8,0.4679]
["bitfinex","ETHUSD",1756128648898,4.98848747,4651.9,4651.8,0.4679]
["bitfinex","ETHUSD",1756128649217,0.56250493,4653.2,4651.8,0.4679]
["bitfinex","ETHUSD",1756128649416,1.653,4652.9,4652.7,2.14926685]
["bitfinex","ETHUSD",1756128649722,2.14937733,4652.6,4651.8,0.02]
["bitfinex","ETHUSD",1756128649883,3.0,4652.4,4651.8,0.02]
["bitfinex","ETHUSD",1756128650072,3.0,4652.2,4651.8,0.02]
["bitfinex","ETHUSD",1756128650274,4.29289512,4652.1,4651.9,0.4479]
["bitfinex","ETHUSD",1756128650475,2.14965927,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756128650719,7.29889117,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756128650921,6.849,4651.9,4651.8,0.7743]
["bitfinex","ETHUSD",1756128651426,10.29913706,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756128651575,10.49469602,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756128651768,38.7123635,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756128651987,41.05756605,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756128652184,40.78498034,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756128652387,44.01973329,4651.9,4651.8,1e-08]
["bitfinex","ETHUSD",1756128652612,3.0,4651.8,4649.8,0.02]
["bitfinex","ETHUSD",1756128652819,0.75128576,4650.9,4650.2,0.4479]
["bitfinex","ETHUSD",1756128653112,10.65812148,4650.9,4649.8,0.02]
["bitfinex","ETHUSD",1756128653314,8.96227779,4650.9,4649.8,0.02]
["bitfinex","ETHUSD",1756128653617,9.72096931,4650.9,4650.1,0.4479]
["bitfinex","ETHUSD",1756128653913,5.10427779,4650.9,4650.1,0.4479]
["bitfinex","ETHUSD",1756128654072,9.52808149,4650.9,4650.1,0.4479]
["bitfinex","ETHUSD",1756128654276,9.72421702,4650.9,4650.1,0.4479]
["bitfinex","ETHUSD",1756128654474,5.86485806,4650.9,4650.8,0.4679]
["bitfinex","ETHUSD",1756128654692,4.654,4650.9,4650.8,0.4679]
["bitfinex","ETHUSD",1756128655018,5.168,4652.2,4650.8,0.4679]
["bitfinex","ETHUSD",1756128655019,1.654,4651.6,4650.8,2.61806771]
["bitfinex","ETHUSD",1756128655316,1.654,4651.6,4650.9,1.1079]
["bitfinex","ETHUSD",1756128655317,3.856,4651.6,4650.9,1.1079]
["bitfinex","ETHUSD",1756128655521,0.33653561,4651.1,4650.9,0.4479]
["bitfinex","ETHUSD",1756128655738,0.33653561,4651.1,4650.8,0.02]
["bitfinex","ETHUSD",1756128655739,0.33653561,4651.1,4651.0,3.25797525]
["bitfinex","ETHUSD",1756128656024,0.33653561,4651.1,4651.0,2.59797525]
["bitfinex","ETHUSD",1756128656176,0.33653561,4651.1,4651.0,3.25797525]
["bitfinex","ETHUSD",1756128656379,0.33653561,4651.1,4651.0,3.73478856]
["bitfinex","ETHUSD",1756128656679,3.858,4651.2,4651.0,0.4479]
["bitfinex","ETHUSD",1756128656874,3.858,4651.2,4651.1,0.4479]
["bitfinex","ETHUSD",1756128657305,4.31216948,4651.2,4651.1,0.4479]
["bitfinex","ETHUSD",1756128658009,3.0,4651.1,4650.8,0.02]
["bitfinex","ETHUSD",1756128658173,3.0,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756128658377,7.51143063,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756128658578,8.26271639,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756128658882,0.65143063,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756128659086,1.22055965,4650.9,4650.8,3.04719441]
["bitfinex","ETHUSD",1756128659273,0.45416948,4651.1,4651.0,2.81007525]
["bitfinex","ETHUSD",1756128659479,0.6523855,4651.1,4651.0,2.81007525]
["bitfinex","ETHUSD",1756128659698,0.45416948,4651.1,4651.0,2.81007525]
["bitfinex","ETHUSD",1756128659909,0.65237653,4651.1,4651.0,2.59797525]
["bitfinex","ETHUSD",1756128660075,0.65237653,4651.1,4651.0,3.51977278]
["bitfinex","ETHUSD",1756128660283,0.57064613,4651.4,4651.1,0.66]
["bitfinex","ETHUSD",1756128660481,0.57064613,4651.7,4651.6,2.80979791]
["bitfinex","ETHUSD",1756128660706,0.76927137,4651.7,4651.6,3.25769791]
["bitfinex","ETHUSD",1756128660914,0.57174351,4652.1,4652.0,2.80961306]
["bitfinex","ETHUSD",1756128661098,1.08771646,4652.3,4652.2,2.80952065]
["bitfinex","ETHUSD",1756128661099,0.3364307,4652.3,4652.2,2.80952065]
["bitfinex","ETHUSD",1756128661302,1.10021158,4652.3,4652.2,3.02182065]
["bitfinex","ETHUSD",1756128661601,0.76378088,4652.7,4652.6,2.14933585]
["bitfinex","ETHUSD",1756128661788,0.76378088,4652.9,4652.7,2.80928965]
["bitfinex","ETHUSD",1756128662115,0.76378088,4652.9,4652.7,3.02158965]
["bitfinex","ETHUSD",1756128662282,0.78478088,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756128662477,0.021,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756128662676,0.76451478,4653.0,4652.9,2.14919727]
["bitfinex","ETHUSD",1756128662895,0.001,4653.3,4653.2,2.80905871]
["bitfinex","ETHUSD",1756128663093,0.02,4653.8,4653.7,2.80882781]
["bitfinex","ETHUSD",1756128663336,1.5026015,4654.8,4654.7,2.80836616]
["bitfinex","ETHUSD",1756128663494,1.5026015,4655.1,4655.0,2.80822771]
["bitfinex","ETHUSD",1756128663691,1.5026015,4655.7,4655.4,2.14804313]
["bitfinex","ETHUSD",1756128663916,1.90195329,4655.8,4655.7,2.14790471]
["bitfinex","ETHUSD",1756128663917,0.02,4655.8,4655.7,2.14790471]
["bitfinex","ETHUSD",1756128664236,0.02,4655.8,4655.7,3.02269518]
["bitfinex","ETHUSD",1756128664437,1.5026015,4657.3,4656.7,0.66]
["bitfinex","ETHUSD",1756128664735,3.902,4656.8,4656.7,0.66]
["bitfinex","ETHUSD",1756128664942,3.902,4656.8,4655.7,0.21479047]
["bitfinex","ETHUSD",1756128665160,0.02,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756128665449,0.02,4656.8,4655.7,0.40709047]
["bitfinex","ETHUSD",1756128665450,0.02,4656.8,4655.7,0.21479047]
["bitfinex","ETHUSD",1756128665647,0.02,4656.8,4656.6,2.14746625]
["bitfinex","ETHUSD",1756128665942,0.02,4657.8,4657.0,2.80730513]
["bitfinex","ETHUSD",1756128666148,0.02,4657.8,4657.7,2.80698241]
["bitfinex","ETHUSD",1756128666442,0.021,4658.8,4658.6,2.80656763]
["bitfinex","ETHUSD",1756128666734,0.021,4658.8,4658.7,2.99882156]
["bitfinex","ETHUSD",1756128667550,0.021,4658.8,4658.7,2.80652156]
["bitfinex","ETHUSD",1756128667697,0.021,4658.8,4658.7,3.49413379]
["bitfinex","ETHUSD",1756128668035,0.021,4658.8,4658.7,0.66]
["bitfinex","ETHUSD",1756128668203,0.021,4658.8,4657.8,0.66]
["bitfinex","ETHUSD",1756128668391,0.4511,4658.7,4656.9,1.653]
["bitfinex","ETHUSD",1756128668592,0.021,4658.8,4658.2,2.14674708]
["bitfinex","ETHUSD",1756128668830,0.021,4658.8,4658.1,2.14677009]
["bitfinex","ETHUSD",1756128669037,0.021,4658.8,4657.7,0.1923]
["bitfinex","ETHUSD",1756128669235,0.021,4658.8,4658.7,2.80652156]
["bitfinex","ETHUSD",1756128669401,0.021,4658.8,4658.7,0.66]
["bitfinex","ETHUSD",1756128669992,0.021,4658.8,4657.4,0.1923]
["bitfinex","ETHUSD",1756128670192,0.021,4658.8,4657.1,0.1072]
["bitfinex","ETHUSD",1756128670502,0.021,4658.8,4657.2,0.1923]
["bitfinex","ETHUSD",1756128670710,0.021,4658.8,4657.6,2.1470186]
["bitfinex","ETHUSD",1756128670931,0.021,4658.8,4658.7,2.14652156]
["bitfinex","ETHUSD",1756128671431,1e-08,4658.8,4658.7,5.99882156]
["bitfinex","ETHUSD",1756128671594,0.02,4659.8,4659.7,2.8060609]
["bitfinex","ETHUSD",1756128671800,2.1041,4662.1,4659.7,1.93360609]
["bitfinex","ETHUSD",1756128672107,3.79846416,4661.0,4659.7,2.14604387]
["bitfinex","ETHUSD",1756128672310,0.4511,4660.9,4659.3,0.66]
["bitfinex","ETHUSD",1756128672494,0.9042304,4660.9,4658.8,0.1723]
["bitfinex","ETHUSD",1756128672695,0.001,4658.8,4658.0,1.8243]
["bitfinex","ETHUSD",1756128672946,0.001,4658.8,4657.5,3.908]
["bitfinex","ETHUSD",1756128672947,0.001,4658.8,4657.4,0.1072]
["bitfinex","ETHUSD",1756128673126,0.21474359,4658.7,4656.9,0.1072]
["bitfinex","ETHUSD",1756128673438,0.001,4658.8,4656.8,0.02]
["bitfinex","ETHUSD",1756128674011,0.454163,4658.8,4656.8,0.02]
["bitfinex","ETHUSD",1756128674214,3.0,4658.7,4657.6,2.14700095]
["bitfinex","ETHUSD",1756128674532,0.001,4658.8,4658.7,2.14652156]
["bitfinex","ETHUSD",1756128674836,0.001,4658.8,4658.7,2.80652156]
["bitfinex","ETHUSD",1756128675142,0.001,4658.8,4658.0,3.0]
["bitfinex","ETHUSD",1756128675442,0.001,4658.8,4657.9,0.66]
["bitfinex","ETHUSD",1756128675639,0.001,4658.8,4657.8,1.672]
["bitfinex","ETHUSD",1756128675798,0.001,4658.8,4657.8,0.02]
["bitfinex","ETHUSD",1756128675799,2.14661647,4658.5,4657.8,0.02]
["bitfinex","ETHUSD",1756128676003,0.67236165,4658.4,4657.8,0.02]
["bitfinex","ETHUSD",1756128676196,2.14713314,4657.4,4656.8,0.02]
["bitfinex","ETHUSD",1756128676411,2.14725902,4657.1,4656.8,0.02]
["bitfinex","ETHUSD",1756128676652,3.0,4656.7,4655.8,0.02]
["bitfinex","ETHUSD",1756128676811,2.14781245,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756128677009,7.98228231,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756128677217,6.4766154,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756128677410,6.0237,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756128677704,2.1097,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756128677964,1.652,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756128678231,0.45342741,4656.5,4655.8,0.02]
["bitfinex","ETHUSD",1756128678441,1.30974015,4656.5,4655.8,0.02]
["bitfinex","ETHUSD",1756128679019,3.4577,4656.4,4655.8,0.02]
["bitfinex","ETHUSD",1756128679224,0.45342741,4656.3,4655.8,0.02]
["bitfinex","ETHUSD",1756128679427,0.91112741,4656.4,4655.8,0.02]
["bitfinex","ETHUSD",1756128679625,3.49315703,4656.3,4655.8,0.02]
["bitfinex","ETHUSD",1756128679830,2.14781245,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756128680014,3.0,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756128680221,3.45342741,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756128680720,0.01641301,4656.3,4656.2,2.14767406]
["bitfinex","ETHUSD",1756128680949,0.01641301,4656.3,4656.2,3.02244147]
["bitfinex","ETHUSD",1756128681435,0.01641301,4656.3,4655.8,0.02]
["bitfinex","ETHUSD",1756128681634,1.66841301,4656.3,4655.8,0.02]
["bitfinex","ETHUSD",1756128681836,1.66841301,4656.3,4656.0,2.14772338]
["bitfinex","ETHUSD",1756128682027,1.66841301,4656.3,4655.8,0.02]
["bitfinex","ETHUSD",1756128682825,0.4577,4656.2,4655.8,0.02]
["bitfinex","ETHUSD",1756128683026,2.14781245,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756128683265,2.14822263,4655.1,4653.8,0.02]
["bitfinex","ETHUSD",1756128683471,2.10586109,4655.0,4654.4,2.14846067]
["bitfinex","ETHUSD",1756128683646,2.10586109,4655.0,4653.8,0.02]
["bitfinex","ETHUSD",1756128683647,2.14827564,4654.9,4653.8,0.02]
["bitfinex","ETHUSD",1756128683962,0.45386109,4654.8,4653.8,0.02]
["bitfinex","ETHUSD",1756128684172,2.10586109,4655.0,4653.8,0.02]
["bitfinex","ETHUSD",1756128684379,1.13810221,4654.6,4653.8,0.02]
["bitfinex","ETHUSD",1756128684562,1.13810221,4654.3,4653.8,0.02]
["bitfinex","ETHUSD",1756128684760,0.45386109,4654.2,4653.8,0.02]
["bitfinex","ETHUSD",1756128684936,0.45386109,4654.1,4653.8,0.02]
["bitfinex","ETHUSD",1756128685137,2.10586109,4654.0,4653.8,0.02]
["bitfinex","ETHUSD",1756128685354,5.60259655,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756128685651,7.82956109,4653.9,4653.1,0.004]
["bitfinex","ETHUSD",1756128685865,0.45386109,4653.8,4653.1,0.004]
["bitfinex","ETHUSD",1756128686184,3.0,4653.6,4653.1,0.004]
["bitfinex","ETHUSD",1756128686384,3.0,4653.6,4652.8,0.02]
["bitfinex","ETHUSD",1756128686385,6.28963549,4653.4,4652.8,0.02]
["bitfinex","ETHUSD",1756128686592,2.14965927,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756128686751,2.15007525,4651.0,4650.9,0.11225072]
["bitfinex","ETHUSD",1756128687084,2.15007525,4651.0,4650.8,0.02]
["bitfinex","ETHUSD",1756128687085,3.0,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756128687263,3.45386109,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756128687671,4.37586109,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756128687883,4.83256109,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756128688050,8.81754921,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756128688251,33.0,4650.8,4649.8,0.02]
["bitfinex","ETHUSD",1756128688482,3.0,4649.7,4648.8,0.02]
["bitfinex","ETHUSD",1756128688642,2.15147258,4648.0,4645.8,0.02]
["bitfinex","ETHUSD",1756128688844,9.03286109,4647.9,4646.3,2.15224802]
["bitfinex","ETHUSD",1756128689167,9.49056109,4647.9,4645.8,0.02]
["bitfinex","ETHUSD",1756128689370,0.33676127,4648.0,4647.8,2.1715377]
["bitfinex","ETHUSD",1756128689570,0.33676127,4648.0,4647.8,2.17155104]
["bitfinex","ETHUSD",1756128689760,0.33676127,4648.0,4647.8,0.02]
["bitfinex","ETHUSD",1756128690370,0.4577,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756128690556,3.4577,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756128690757,2.1517308,4647.5,4645.0,2.15283523]
["bitfinex","ETHUSD",1756128690985,30.0,4647.8,4645.8,2.17244653]
["bitfinex","ETHUSD",1756128690986,3.0,4647.3,4645.8,2.17244653]
["bitfinex","ETHUSD",1756128691186,2.1107,4647.4,4646.3,2.15222952]
["bitfinex","ETHUSD",1756128691485,2.1107,4647.4,4645.9,2.15241928]
["bitfinex","ETHUSD",1756128691486,3.4577,4647.2,4645.9,2.15241928]
["bitfinex","ETHUSD",1756128691692,3.4577,4647.2,4645.8,0.02]
["bitfinex","ETHUSD",1756128691884,2.15197228,4646.9,4645.8,0.02]
["bitfinex","ETHUSD",1756128692180,3.0,4646.9,4645.8,0.02]
["bitfinex","ETHUSD",1756128692392,9.54467228,4646.9,4645.8,0.02]
["bitfinex","ETHUSD",1756128692548,39.54467228,4646.9,4645.8,0.02]
["bitfinex","ETHUSD",1756128692748,40.65795019,4646.9,4645.8,0.02]
["bitfinex","ETHUSD",1756128692984,40.65795019,4646.9,4643.8,0.02]
["bitfinex","ETHUSD",1756128692985,0.7554622,4646.2,4643.8,0.02]
["bitfinex","ETHUSD",1756128693169,2.15264169,4645.5,4643.8,0.02]
["bitfinex","ETHUSD",1756128693369,1.654,4643.9,4638.8,0.02]
["bitfinex","ETHUSD",1756128693699,3.0,4641.6,4638.8,0.02]
["bitfinex","ETHUSD",1756128693991,3.0,4640.8,4636.8,0.02]
["bitfinex","ETHUSD",1756128694199,2.9992,4640.6,4636.8,2.17665221]
["bitfinex","ETHUSD",1756128694361,2.15498663,4640.4,4636.8,0.02]
["bitfinex","ETHUSD",1756128694556,31.89695329,4640.3,4636.8,0.02]
["bitfinex","ETHUSD",1756128694750,34.92476921,4640.2,4636.8,0.02]
["bitfinex","ETHUSD",1756128694998,32.79989449,4640.1,4636.8,0.02]
["bitfinex","ETHUSD",1756128695152,30.0,4640.0,4637.9,0.11243741]
["bitfinex","ETHUSD",1756128695353,30.0,4640.0,4636.8,0.02]
["bitfinex","ETHUSD",1756128695354,30.0,4637.9,4636.8,0.02]
["bitfinex","ETHUSD",1756128695591,6.049,4637.8,4636.8,0.02]
["bitfinex","ETHUSD",1756128695800,0.4577,4638.0,4636.8,0.02]
["bitfinex","ETHUSD",1756128695999,4.395,4638.1,4636.8,0.02]
["bitfinex","ETHUSD",1756128696206,4.416,4638.3,4636.8,0.02]
["bitfinex","ETHUSD",1756128696356,1.654,4639.7,4636.9,2.15661325]
["bitfinex","ETHUSD",1756128696706,1.654,4639.7,4636.8,0.02]
["bitfinex","ETHUSD",1756128696707,1.654,4640.5,4637.7,0.108]
["bitfinex","ETHUSD",1756128696868,1.654,4640.5,4637.0,0.6524]
["bitfinex","ETHUSD",1756128696869,4.424,4640.4,4638.7,0.108]
["bitfinex","ETHUSD",1756128697191,4.424,4640.4,4637.1,1.8084]
["bitfinex","ETHUSD",1756128697192,30.4577,4640.3,4637.1,1.8084]
["bitfinex","ETHUSD",1756128697392,0.4577,4640.3,4637.2,3.0]
["bitfinex","ETHUSD",1756128697696,3.0,4640.1,4636.8,0.02]
["bitfinex","ETHUSD",1756128697914,33.77467078,4639.7,4636.8,0.02]
["bitfinex","ETHUSD",1756128698205,3.0,4639.5,4636.8,0.02]
["bitfinex","ETHUSD",1756128698359,3.0,4639.3,4636.8,0.02]
["bitfinex","ETHUSD",1756128698560,2.15563699,4639.0,4636.8,0.02]
["bitfinex","ETHUSD",1756128698782,3.0,4638.8,4636.8,0.02]
["bitfinex","ETHUSD",1756128699094,3.0,4638.6,4636.8,0.02]
["bitfinex","ETHUSD",1756128699296,0.4577,4638.7,4636.8,0.02]
["bitfinex","ETHUSD",1756128699597,1.656,4639.6,4636.9,0.1524]
["bitfinex","ETHUSD",1756128699802,6.5577,4639.5,4636.8,0.02]
["bitfinex","ETHUSD",1756128700098,6.105,4639.4,4637.0,0.1524]
["bitfinex","ETHUSD",1756128700306,3.0,4639.2,4636.8,0.02]
["bitfinex","ETHUSD",1756128700593,3.0,4639.0,4636.8,0.02]
["bitfinex","ETHUSD",1756128700796,2.15615748,4637.9,4636.8,0.02]
["bitfinex","ETHUSD",1756128700996,2.15650544,4637.2,4636.8,0.02]
["bitfinex","ETHUSD",1756128701215,3.0,4637.0,4632.9,2.15847525]
["bitfinex","ETHUSD",1756128701500,3.0,4636.8,4632.2,0.1724]
["bitfinex","ETHUSD",1756128701805,3.0,4636.6,4631.8,0.02]
["bitfinex","ETHUSD",1756128702011,3.0,4636.2,4632.4,2.15868719]
["bitfinex","ETHUSD",1756128702164,3.0,4636.0,4632.1,2.15882283]
["bitfinex","ETHUSD",1756128702357,3.0,4635.8,4632.2,0.1724]
["bitfinex","ETHUSD",1756128702712,33.94033726,4638.2,4631.8,0.02]
["bitfinex","ETHUSD",1756128702713,4.462,4636.2,4635.0,2.15745988]
["bitfinex","ETHUSD",1756128703012,4.464,4636.8,4633.9,1.657]
["bitfinex","ETHUSD",1756128703304,3.0,4636.6,4635.8,2.15709541]
["bitfinex","ETHUSD",1756128703471,2.1157,4638.2,4635.2,0.66]
["bitfinex","ETHUSD",1756128703673,2.1157,4638.1,4635.4,0.66]
["bitfinex","ETHUSD",1756128703872,1.658,4638.0,4637.1,2.15650912]
["bitfinex","ETHUSD",1756128704074,34.475,4637.9,4635.0,0.66]
["bitfinex","ETHUSD",1756128704320,3.0,4637.7,4634.0,1.658]
["bitfinex","ETHUSD",1756128704524,3.0,4637.7,4632.0,0.5]
["bitfinex","ETHUSD",1756128704525,3.66,4637.5,4633.6,1.658]
["bitfinex","ETHUSD",1756128704707,1.658,4638.0,4636.0,2.15702094]
["bitfinex","ETHUSD",1756128704708,3.0,4637.3,4636.0,2.15702094]
["bitfinex","ETHUSD",1756128705028,3.0,4637.1,4636.3,0.004]
["bitfinex","ETHUSD",1756128705244,0.66,4636.8,4636.3,0.004]
["bitfinex","ETHUSD",1756128705534,3.0,4636.6,4632.9,2.15847525]
["bitfinex","ETHUSD",1756128705737,3.0,4636.4,4633.1,2.15838207]
["bitfinex","ETHUSD",1756128705892,3.0,4636.4,4632.8,1.678]
["bitfinex","ETHUSD",1756128705893,3.0,4636.2,4632.8,1.678]
["bitfinex","ETHUSD",1756128706094,30.4577,4636.3,4632.8,1.678]
["bitfinex","ETHUSD",1756128706095,0.33765583,4635.7,4635.5,2.15723477]
["bitfinex","ETHUSD",1756128706322,0.33765583,4635.7,4635.6,0.66]
["bitfinex","ETHUSD",1756128706524,0.4577,4638.0,4635.6,0.8364]
["bitfinex","ETHUSD",1756128706725,1.658,4637.9,4635.8,0.66]
["bitfinex","ETHUSD",1756128706896,1.658,4637.9,4635.7,1.658]
["bitfinex","ETHUSD",1756128706897,4.483,4637.8,4635.5,3.81525737]
["bitfinex","ETHUSD",1756128707091,1.658,4638.7,4637.7,2.15623791]
["bitfinex","ETHUSD",1756128707395,0.37750421,4638.8,4638.7,0.66]
["bitfinex","ETHUSD",1756128707591,0.02,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756128707791,0.02,4639.8,4639.0,2.26361087]
["bitfinex","ETHUSD",1756128708032,0.02,4639.8,4639.6,2.15531454]
["bitfinex","ETHUSD",1756128708191,0.02,4639.8,4639.7,0.66]
["bitfinex","ETHUSD",1756128708393,0.02,4639.8,4638.5,3.0]
["bitfinex","ETHUSD",1756128708615,6.165,4639.8,4637.4,3.1764]
["bitfinex","ETHUSD",1756128708795,4.489,4639.7,4638.1,0.66]
["bitfinex","ETHUSD",1756128709010,4.489,4639.7,4637.5,0.108]
["bitfinex","ETHUSD",1756128709011,4.489,4639.6,4637.6,0.66]
["bitfinex","ETHUSD",1756128709209,0.02,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756128709774,0.02,4639.8,4639.7,2.81531176]
["bitfinex","ETHUSD",1756128709975,0.02,4639.8,4638.3,0.1764]
["bitfinex","ETHUSD",1756128710180,0.02,4639.8,4638.0,2.15610176]
["bitfinex","ETHUSD",1756128710382,0.02,4639.8,4638.5,2.15586656]
["bitfinex","ETHUSD",1756128710537,0.02,4639.8,4636.4,1.658]
["bitfinex","ETHUSD",1756128710538,3.0,4639.6,4636.4,1.658]
["bitfinex","ETHUSD",1756128710733,0.4577,4639.7,4636.4,1.658]
["bitfinex","ETHUSD",1756128710968,0.02,4639.8,4636.5,0.1764]
["bitfinex","ETHUSD",1756128711233,0.02,4639.8,4637.8,3.0]
["bitfinex","ETHUSD",1756128711431,0.02,4637.8,4637.0,1.658]
["bitfinex","ETHUSD",1756128711665,0.02,4637.8,4636.5,2.1567993]
["bitfinex","ETHUSD",1756128711867,0.02,4637.8,4636.3,1.658]
["bitfinex","ETHUSD",1756128712073,0.02,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756128712369,0.02,4637.8,4637.7,0.66]
["bitfinex","ETHUSD",1756128712575,0.02,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756128712976,2.1157,4639.4,4637.9,2.15613773]
["bitfinex","ETHUSD",1756128712977,0.4577,4639.4,4637.9,2.15613773]
["bitfinex","ETHUSD",1756128713135,0.4577,4640.3,4639.7,2.15531176]
["bitfinex","ETHUSD",1756128713537,0.02,4640.8,4640.7,2.81484732]
["bitfinex","ETHUSD",1756128713735,5.183,4644.7,4641.3,2.15456876]
["bitfinex","ETHUSD",1756128713971,0.33720699,4643.6,4642.4,2.15405824]
["bitfinex","ETHUSD",1756128714180,0.33720699,4643.6,4643.5,2.81354797]
["bitfinex","ETHUSD",1756128714378,2.1157,4645.3,4643.0,2.15376801]
["bitfinex","ETHUSD",1756128714580,2.1157,4645.3,4642.7,0.66]
["bitfinex","ETHUSD",1756128714782,3.0,4645.1,4641.8,3.0]
["bitfinex","ETHUSD",1756128714987,0.4577,4645.0,4642.1,0.66]
["bitfinex","ETHUSD",1756128715141,0.4577,4645.0,4642.6,0.66]
["bitfinex","ETHUSD",1756128715335,0.4577,4645.0,4643.5,2.15354067]
["bitfinex","ETHUSD",1756128715605,0.4577,4645.0,4643.8,2.15340536]
["bitfinex","ETHUSD",1756128715786,0.4577,4645.0,4642.9,2.15382627]
["bitfinex","ETHUSD",1756128716051,0.33703098,4644.7,4642.6,0.66]
["bitfinex","ETHUSD",1756128716340,0.4577,4645.0,4642.7,2.15388171]
["bitfinex","ETHUSD",1756128716696,0.4577,4645.0,4643.5,2.15354458]
["bitfinex","ETHUSD",1756128716905,3.0,4644.9,4642.7,2.15391905]
["bitfinex","ETHUSD",1756128717051,2.15319021,4644.3,4642.2,1.658]
["bitfinex","ETHUSD",1756128717393,4.483,4645.1,4639.8,35.92991386]
["bitfinex","ETHUSD",1756128717394,2.15338248,4643.9,4642.5,2.15400242]
["bitfinex","ETHUSD",1756128717601,2.15338248,4643.9,4640.8,2.15477536]
["bitfinex","ETHUSD",1756128717602,3.0,4643.7,4641.1,1.658]
["bitfinex","ETHUSD",1756128717761,3.0,4643.5,4639.8,2.15526531]
["bitfinex","ETHUSD",1756128717964,3.0,4643.3,4639.6,0.1764]
["bitfinex","ETHUSD",1756128718272,30.4577,4643.4,4639.6,0.1764]
["bitfinex","ETHUSD",1756128718273,3.33708698,4643.1,4639.7,2.15531176]
["bitfinex","ETHUSD",1756128718472,2.15387266,4642.8,4641.0,2.15468219]
["bitfinex","ETHUSD",1756128718773,2.1541051,4642.3,4639.5,1.658]
["bitfinex","ETHUSD",1756128719091,0.02,4640.8,4639.5,1.658]
["bitfinex","ETHUSD",1756128719290,0.02,4640.8,4640.4,2.15496406]
["bitfinex","ETHUSD",1756128719509,0.02,4640.8,4638.8,1.658]
["bitfinex","ETHUSD",1756128719675,0.02,4640.8,4638.7,1.658]
["bitfinex","ETHUSD",1756128719861,0.02,4640.8,4639.9,2.15518264]
["bitfinex","ETHUSD",1756128720062,0.02,4640.8,4638.7,1.658]
["bitfinex","ETHUSD",1756128720302,0.02,4640.8,4639.7,2.15529166]
["bitfinex","ETHUSD",1756128720480,0.02,4640.8,4638.7,1.8344]
["bitfinex","ETHUSD",1756128720804,2.15494494,4640.5,4638.9,0.108]
["bitfinex","ETHUSD",1756128720964,2.15521933,4639.9,4638.0,1.658]
["bitfinex","ETHUSD",1756128721167,2.15503307,4640.3,4637.0,2.15656529]
["bitfinex","ETHUSD",1756128721168,0.4577,4639.8,4637.5,1.658]
["bitfinex","ETHUSD",1756128721561,2.15558759,4639.2,4637.8,2.15619079]
["bitfinex","ETHUSD",1756128721761,2.15543651,4639.5,4637.5,3.81432046]
["bitfinex","ETHUSD",1756128721762,1.658,4639.5,4637.5,1.658]
["bitfinex","ETHUSD",1756128722185,0.19839677,4639.4,4638.9,2.15567277]
["bitfinex","ETHUSD",1756128722406,0.19839677,4639.4,4636.9,6.62459945]
["bitfinex","ETHUSD",1756128722407,0.56954612,4640.5,4638.8,0.108]
["bitfinex","ETHUSD",1756128722610,0.19843054,4640.4,4638.5,1.658]
["bitfinex","ETHUSD",1756128722772,0.19843054,4640.5,4638.6,2.81582287]
["bitfinex","ETHUSD",1756128722968,0.65613054,4640.6,4639.4,2.15541592]
["bitfinex","ETHUSD",1756128723225,1.22567666,4640.6,4638.7,0.108]
["bitfinex","ETHUSD",1756128723365,0.56954612,4639.9,4637.8,1.658]
["bitfinex","ETHUSD",1756128723567,0.56954612,4639.5,4637.4,2.15635959]
["bitfinex","ETHUSD",1756128723877,0.56954612,4639.5,4636.8,1.8347]
["bitfinex","ETHUSD",1756128723878,0.19843054,4639.4,4639.1,2.15557433]
["bitfinex","ETHUSD",1756128724084,0.65613054,4639.4,4638.4,2.15590322]
["bitfinex","ETHUSD",1756128724290,0.19843054,4639.3,4637.7,1.658]
["bitfinex","ETHUSD",1756128724486,0.45721524,4639.6,4639.0,2.15562033]
["bitfinex","ETHUSD",1756128724675,0.45763958,4640.4,4638.9,2.15568345]
["bitfinex","ETHUSD",1756128724882,0.001,4640.6,4639.1,0.66]
["bitfinex","ETHUSD",1756128725084,0.4577,4640.5,4638.7,1.658]
["bitfinex","ETHUSD",1756128725291,0.4577,4640.5,4638.5,2.15585547]
["bitfinex","ETHUSD",1756128725292,0.56954612,4640.1,4638.5,2.15585547]
["bitfinex","ETHUSD",1756128725522,3.0,4639.9,4637.4,2.15635275]
["bitfinex","ETHUSD",1756128725816,0.56954612,4638.5,4636.4,2.15684582]
["bitfinex","ETHUSD",1756128726119,0.56954612,4638.3,4635.8,0.02]
["bitfinex","ETHUSD",1756128726328,0.19856657,4638.2,4636.4,2.15684582]
["bitfinex","ETHUSD",1756128726471,0.19856657,4638.3,4638.2,2.15600879]
["bitfinex","ETHUSD",1756128726676,0.6561916,4638.4,4638.3,2.15596231]
["bitfinex","ETHUSD",1756128727006,0.19870782,4638.4,4637.9,2.15613525]
["bitfinex","ETHUSD",1756128727204,0.4577,4638.3,4637.8,0.02]
["bitfinex","ETHUSD",1756128727424,0.19870782,4638.4,4637.9,2.15614825]
["bitfinex","ETHUSD",1756128727728,0.4577,4638.3,4637.8,0.02]
["bitfinex","ETHUSD",1756128727886,3.0,4638.1,4637.8,0.02]
["bitfinex","ETHUSD",1756128728077,5.72569437,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756128728272,0.65661118,4637.9,4637.8,2.17619474]
["bitfinex","ETHUSD",1756128728618,0.7554622,4638.5,4637.8,0.02]
["bitfinex","ETHUSD",1756128728619,0.19870782,4638.0,4637.8,0.02]
["bitfinex","ETHUSD",1756128728913,0.65649498,4638.3,4637.8,0.02]
["bitfinex","ETHUSD",1756128729116,0.4577,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756128729315,5.61384825,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756128729526,0.66,4637.7,4636.8,0.02]
["bitfinex","ETHUSD",1756128729824,0.76248987,4637.1,4636.8,0.02]
["bitfinex","ETHUSD",1756128730027,0.18230318,4637.0,4636.8,0.02]
["bitfinex","ETHUSD",1756128730321,1.02933615,4637.5,4636.8,0.02]
["bitfinex","ETHUSD",1756128730483,0.45748273,4637.7,4636.8,0.02]
["bitfinex","ETHUSD",1756128730687,0.33748596,4638.2,4637.9,2.15614825]
["bitfinex","ETHUSD",1756128730882,0.57185342,4638.7,4637.7,2.15622152]
["bitfinex","ETHUSD",1756128731210,0.57185342,4638.6,4637.0,0.66]
["bitfinex","ETHUSD",1756128731526,1.02951922,4638.6,4637.0,0.66]
["bitfinex","ETHUSD",1756128731686,1.02951922,4638.6,4637.6,2.15624608]
["bitfinex","ETHUSD",1756128732019,0.57185342,4638.2,4636.9,2.15661325]
["bitfinex","ETHUSD",1756128732223,0.4577,4638.6,4636.8,0.02]
["bitfinex","ETHUSD",1756128732224,0.57185342,4637.7,4636.8,0.02]
["bitfinex","ETHUSD",1756128732373,1.02951922,4638.0,4636.8,0.02]
["bitfinex","ETHUSD",1756128732582,0.57185342,4638.2,4636.8,0.02]
["bitfinex","ETHUSD",1756128732929,0.4576658,4638.3,4636.8,0.02]
["bitfinex","ETHUSD",1756128732930,1.02951922,4638.1,4636.8,0.02]
["bitfinex","ETHUSD",1756128733073,1.02951922,4638.0,4636.8,0.02]
["bitfinex","ETHUSD",1756128733275,2.72806722,4637.8,4636.8,0.02]
["bitfinex","ETHUSD",1756128733507,0.57185342,4637.5,4636.8,0.02]
["bitfinex","ETHUSD",1756128733687,0.4576658,4637.4,4636.8,0.02]
["bitfinex","ETHUSD",1756128733888,0.4576658,4637.3,4636.8,0.02]
["bitfinex","ETHUSD",1756128734219,0.76248987,4637.1,4636.8,0.02]
["bitfinex","ETHUSD",1756128734443,0.57349946,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756128734639,0.4576658,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756128734824,1.48886526,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756128735038,0.9153658,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756128735341,1.03144507,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756128735547,0.4576658,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756128735843,0.4576658,4637.2,4636.8,0.02]
["bitfinex","ETHUSD",1756128736025,0.4576658,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1756128736200,0.4576658,4637.5,4637.0,2.15653054]
["bitfinex","ETHUSD",1756128736401,0.45846581,4637.4,4636.8,0.02]
["bitfinex","ETHUSD",1756128736647,0.4576658,4637.3,4637.2,2.15647373]
["bitfinex","ETHUSD",1756128736943,0.4576658,4637.3,4636.8,0.02]
["bitfinex","ETHUSD",1756128737141,0.57377927,4637.0,4636.8,0.02]
["bitfinex","ETHUSD",1756128737350,0.4576658,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756128737508,1.03144507,4636.9,4636.8,2.17665976]
["bitfinex","ETHUSD",1756128737706,0.4576658,4636.9,4636.8,2.17665976]
["bitfinex","ETHUSD",1756128738013,0.4576658,4637.1,4637.0,2.15656674]
["bitfinex","ETHUSD",1756128738345,0.4576658,4637.3,4636.8,0.02]
["bitfinex","ETHUSD",1756128738550,0.4576658,4637.2,4636.8,0.02]
["bitfinex","ETHUSD",1756128738751,0.4576658,4637.1,4636.8,0.02]
["bitfinex","ETHUSD",1756128738899,0.57377927,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756128739105,1.03165072,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756128739320,0.8958658,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756128739943,3.8958658,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756128740146,10.50547905,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756128740473,8.3478658,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756128740653,4.22261453,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756128740816,0.4576658,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756128741117,0.4576658,4637.0,4636.8,0.02]
["bitfinex","ETHUSD",1756128741532,0.4576658,4637.4,4636.8,0.02]
["bitfinex","ETHUSD",1756128741753,0.4576658,4637.3,4636.8,0.02]
["bitfinex","ETHUSD",1756128741956,0.57372927,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756128742158,9.05562378,4636.9,4635.8,0.02]
["bitfinex","ETHUSD",1756128742357,0.57339901,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756128742541,9.5686658,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756128742742,9.76584404,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756128743060,0.4576658,4635.9,4635.8,2.17712498]
["bitfinex","ETHUSD",1756128743236,0.4576658,4636.5,4636.4,2.15684582]
["bitfinex","ETHUSD",1756128743574,0.4586658,4637.3,4637.2,2.15647373]
["bitfinex","ETHUSD",1756128743723,0.4586658,4637.3,4635.8,0.02]
["bitfinex","ETHUSD",1756128743724,0.001,4637.3,4635.8,0.02]
["bitfinex","ETHUSD",1756128743920,0.57333131,4637.1,4636.3,2.15685442]
["bitfinex","ETHUSD",1756128744255,0.57333131,4636.9,4636.0,2.15699183]
["bitfinex","ETHUSD",1756128744463,1.66829109,4636.8,4636.3,2.15684598]
["bitfinex","ETHUSD",1756128744658,2.15691667,4636.3,4635.8,0.02]
["bitfinex","ETHUSD",1756128744838,0.76453202,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756128745044,1.4215093,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756128745224,0.65675978,4635.9,4635.8,2.17712498]
["bitfinex","ETHUSD",1756128745450,5.53995978,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756128745635,6.3057093,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756128746162,1.4215093,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756128746365,0.65675978,4635.9,4635.8,2.17712498]
["bitfinex","ETHUSD",1756128746659,0.4576658,4635.9,4635.8,2.17712498]
["bitfinex","ETHUSD",1756128747024,0.33759634,4636.4,4635.9,0.66]
["bitfinex","ETHUSD",1756128747326,0.46044965,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1756128747527,0.46044965,4636.3,4636.2,2.81693887]
["bitfinex","ETHUSD",1756128747733,0.20041141,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756128748075,1e-08,4637.3,4637.2,2.81647373]
["bitfinex","ETHUSD",1756128748255,1e-08,4637.3,4637.2,5.81647373]
["bitfinex","ETHUSD",1756128748444,1e-08,4637.3,4637.2,6.03717373]
["bitfinex","ETHUSD",1756128748643,1e-08,4637.3,4637.2,6.14517373]
["bitfinex","ETHUSD",1756128748868,1.10218699,4639.3,4638.9,2.15568345]
["bitfinex","ETHUSD",1756128749170,0.76474952,4639.8,4638.1,3.0]
["bitfinex","ETHUSD",1756128749377,0.76474952,4639.7,4638.2,2.15600879]
["bitfinex","ETHUSD",1756128749581,0.76474952,4639.7,4639.5,2.15540467]
["bitfinex","ETHUSD",1756128749777,0.33731068,4640.2,4640.0,2.15517241]
["bitfinex","ETHUSD",1756128749931,0.76574952,4640.6,4640.5,2.1549402]
["bitfinex","ETHUSD",1756128750132,0.001,4640.6,4640.5,2.1549402]
["bitfinex","ETHUSD",1756128751269,0.001,4640.6,4639.3,4.432]
["bitfinex","ETHUSD",1756128751270,0.001,4640.6,4640.1,0.108]
["bitfinex","ETHUSD",1756128751476,0.4392,4640.6,4639.0,1.659]
["bitfinex","ETHUSD",1756128751630,0.4382,4640.5,4640.1,2.15512178]
["bitfinex","ETHUSD",1756128751970,0.4382,4640.4,4639.1,2.15557916]
["bitfinex","ETHUSD",1756128752169,1.20294952,4640.4,4638.9,2.15566834]
["bitfinex","ETHUSD",1756128752376,0.76474952,4639.9,4637.9,2.15614825]
["bitfinex","ETHUSD",1756128752581,1.20294952,4640.4,4638.3,0.66]
["bitfinex","ETHUSD",1756128752761,0.001,4640.6,4637.8,1.659]
["bitfinex","ETHUSD",1756128752762,3.001,4640.6,4639.3,2.15546631]
["bitfinex","ETHUSD",1756128752963,0.001,4640.6,4639.5,2.15536325]
["bitfinex","ETHUSD",1756128753137,0.001,4640.6,4640.5,2.1549402]
["bitfinex","ETHUSD",1756128753369,0.001,4640.6,4638.9,1.659]
["bitfinex","ETHUSD",1756128753623,0.001,4640.6,4639.6,2.15531523]
["bitfinex","ETHUSD",1756128753822,1.659,4640.5,4640.0,2.15516464]
["bitfinex","ETHUSD",1756128754117,1.659,4640.5,4638.9,1.659]
["bitfinex","ETHUSD",1756128754276,0.001,4640.6,4640.5,2.1549402]
["bitfinex","ETHUSD",1756128755299,0.4392,4640.6,4638.7,1.659]
["bitfinex","ETHUSD",1756128755475,0.77642624,4640.6,4638.7,0.108]
["bitfinex","ETHUSD",1756128755670,0.77642624,4640.6,4637.9,1.659]
["bitfinex","ETHUSD",1756128755671,0.12021847,4640.5,4637.9,1.659]
["bitfinex","ETHUSD",1756128755877,3.0,4640.3,4637.9,1.659]
["bitfinex","ETHUSD",1756128756067,1.659,4640.4,4639.4,2.1554498]
["bitfinex","ETHUSD",1756128756276,1.659,4640.4,4639.4,2.15543794]
["bitfinex","ETHUSD",1756128756468,1.659,4640.4,4637.9,1.659]
["bitfinex","ETHUSD",1756128756710,7.421,4640.3,4639.2,2.15553469]
["bitfinex","ETHUSD",1756128756877,1.659,4640.4,4638.3,0.108]
["bitfinex","ETHUSD",1756128757072,1.659,4640.4,4638.7,2.15573965]
["bitfinex","ETHUSD",1756128757272,0.33729508,4640.1,4640.0,2.15517241]
["bitfinex","ETHUSD",1756128757468,0.33729508,4640.1,4638.6,0.66]
["bitfinex","ETHUSD",1756128757673,0.4382,4640.0,4637.9,1.659]
["bitfinex","ETHUSD",1756128757873,0.4382,4640.0,4639.2,2.15552921]
["bitfinex","ETHUSD",1756128758073,3.0,4639.9,4639.2,2.15552921]
["bitfinex","ETHUSD",1756128758321,3.0,4639.9,4639.2,2.15553785]
["bitfinex","ETHUSD",1756128758484,0.33729508,4640.1,4640.0,2.15517241]
["bitfinex","ETHUSD",1756128758674,0.33729508,4640.1,4638.9,1.658]
["bitfinex","ETHUSD",1756128759018,0.33729508,4640.1,4640.0,2.15517241]
["bitfinex","ETHUSD",1756128759316,0.001,4640.6,4640.2,2.1550644]
["bitfinex","ETHUSD",1756128759612,0.001,4640.6,4639.3,0.66]
["bitfinex","ETHUSD",1756128759814,0.001,4640.6,4638.9,1.658]
["bitfinex","ETHUSD",1756128760174,0.001,4640.6,4640.3,2.15501601]
["bitfinex","ETHUSD",1756128760374,0.001,4640.6,4639.0,2.15563699]
["bitfinex","ETHUSD",1756128760580,0.001,4640.6,4639.0,0.66]
["bitfinex","ETHUSD",1756128760776,0.001,4640.6,4640.0,2.15515921]
["bitfinex","ETHUSD",1756128760984,0.001,4640.6,4639.2,2.15554405]
["bitfinex","ETHUSD",1756128761301,0.66,4640.2,4635.6,0.2207]
["bitfinex","ETHUSD",1756128761508,0.76474952,4639.5,4635.3,0.2207]
["bitfinex","ETHUSD",1756128761704,3.66,4640.0,4635.4,0.108]
["bitfinex","ETHUSD",1756128761705,0.66,4638.3,4635.4,0.108]
["bitfinex","ETHUSD",1756128761873,3.66,4638.4,4635.6,2.15719789]
["bitfinex","ETHUSD",1756128761874,2.15656928,4637.0,4635.6,2.15719789]
["bitfinex","ETHUSD",1756128762079,3.0,4636.8,4635.9,2.15706187]
["bitfinex","ETHUSD",1756128762318,1.658,4637.6,4636.4,2.15684582]
["bitfinex","ETHUSD",1756128762624,2.0962,4638.3,4638.0,2.15608792]
["bitfinex","ETHUSD",1756128762790,1.658,4638.3,4636.5,0.66]
["bitfinex","ETHUSD",1756128762989,3.4382,4638.2,4637.1,2.15650975]
["bitfinex","ETHUSD",1756128763204,0.4382,4638.2,4636.5,0.66]
["bitfinex","ETHUSD",1756128763417,0.63833485,4638.2,4636.4,1.767]
["bitfinex","ETHUSD",1756128763624,4.09950209,4638.2,4636.4,1.659]
["bitfinex","ETHUSD",1756128763920,3.4382,4638.2,4636.4,1.659]
["bitfinex","ETHUSD",1756128764087,3.4382,4638.2,4635.8,0.128]
["bitfinex","ETHUSD",1756128764088,7.8422,4638.2,4635.8,0.128]
["bitfinex","ETHUSD",1756128764284,3.0,4638.1,4635.8,0.128]
["bitfinex","ETHUSD",1756128764485,0.66141178,4638.0,4635.8,0.02]
["bitfinex","ETHUSD",1756128764805,2.15629577,4637.6,4636.5,2.15679413]
["bitfinex","ETHUSD",1756128765004,4.09961178,4637.5,4636.4,2.15684295]
["bitfinex","ETHUSD",1756128765315,4.09961178,4637.5,4636.5,2.15676939]
["bitfinex","ETHUSD",1756128765316,1.659,4637.4,4636.5,2.15676939]
["bitfinex","ETHUSD",1756128765481,1.659,4637.4,4637.1,2.15650961]
["bitfinex","ETHUSD",1756128765681,1.659,4637.4,4635.8,0.02]
["bitfinex","ETHUSD",1756128765885,0.4382,4637.3,4636.0,2.15699284]
["bitfinex","ETHUSD",1756128766126,7.8342,4637.3,4636.5,2.15679071]
["bitfinex","ETHUSD",1756128766298,1.659,4637.4,4635.9,2.15705384]
["bitfinex","ETHUSD",1756128766628,1.659,4637.4,4635.8,0.02]
["bitfinex","ETHUSD",1756128766629,1.659,4637.4,4637.1,2.15648864]
["bitfinex","ETHUSD",1756128766824,2.0891,4637.4,4637.0,2.1565661]
["bitfinex","ETHUSD",1756128767010,2.0891,4637.4,4637.1,2.15650958]
["bitfinex","ETHUSD",1756128767189,2.0891,4637.4,4636.1,2.15695672]
["bitfinex","ETHUSD",1756128767394,6.4801,4637.4,4635.9,0.66]
["bitfinex","ETHUSD",1756128767689,1.659,4637.4,4635.9,0.66]
["bitfinex","ETHUSD",1756128768011,0.4301,4637.9,4636.0,0.108]
["bitfinex","ETHUSD",1756128768198,4.72348452,4637.8,4636.1,2.15694117]
["bitfinex","ETHUSD",1756128768401,3.0,4637.7,4635.9,2.15705515]
["bitfinex","ETHUSD",1756128768605,3.0,4637.7,4635.8,0.02]
["bitfinex","ETHUSD",1756128768809,3.0,4637.5,4635.8,0.02]
["bitfinex","ETHUSD",1756128769024,2.15652023,4637.1,4635.8,0.02]
["bitfinex","ETHUSD",1756128769230,2.15685942,4636.4,4635.8,0.02]
["bitfinex","ETHUSD",1756128769427,0.66124244,4636.3,4635.8,0.02]
["bitfinex","ETHUSD",1756128769600,3.0,4636.4,4635.8,0.02]
["bitfinex","ETHUSD",1756128769940,0.4301,4636.2,4635.8,0.02]
["bitfinex","ETHUSD",1756128770144,3.0,4636.0,4635.8,0.02]
["bitfinex","ETHUSD",1756128770438,2.0891,4636.1,4635.8,0.02]
["bitfinex","ETHUSD",1756128770593,3.0,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756128770933,5.15707845,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756128771116,0.33760968,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756128771319,0.76770968,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756128771708,8.14470968,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756128772296,10.30178813,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756128772633,11.08475285,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756128772839,41.40446845,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756128772995,5.81754385,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756128773193,3.66,4634.8,4633.8,0.02]
["bitfinex","ETHUSD",1756128773425,2.15791631,4634.1,4633.8,0.02]
["bitfinex","ETHUSD",1756128773606,37.43467078,4634.0,4631.8,0.13247232]
["bitfinex","ETHUSD",1756128773815,37.43467078,4634.0,4630.7,0.01438634]
["bitfinex","ETHUSD",1756128773816,30.0,4631.8,4630.7,0.01438634]
["bitfinex","ETHUSD",1756128774021,7.62459997,4631.7,4630.7,0.01438634]
["bitfinex","ETHUSD",1756128774216,33.77959997,4631.6,4630.7,0.01438634]
["bitfinex","ETHUSD",1756128774421,7.2751,4631.7,4630.7,0.01438634]
["bitfinex","ETHUSD",1756128774422,1.659,4631.7,4630.7,0.01438634]
["bitfinex","ETHUSD",1756128774817,4.4,4631.6,4631.4,2.15917051]
["bitfinex","ETHUSD",1756128775003,3.0,4632.2,4630.7,0.01438634]
["bitfinex","ETHUSD",1756128775004,1.66,4632.8,4632.2,2.15876702]
["bitfinex","ETHUSD",1756128775204,1.66,4633.5,4630.9,2.15940745]
["bitfinex","ETHUSD",1756128775434,4.8301,4633.4,4630.9,3.0]
["bitfinex","ETHUSD",1756128775635,1.66,4633.5,4633.3,0.003]
["bitfinex","ETHUSD",1756128775860,4.404,4633.4,4633.3,0.003]
["bitfinex","ETHUSD",1756128776143,4.8341,4633.4,4633.3,0.003]
["bitfinex","ETHUSD",1756128776304,7.8341,4633.4,4633.3,0.003]
["bitfinex","ETHUSD",1756128776844,38.4941,4633.4,4633.3,0.003]
["bitfinex","ETHUSD",1756128777338,8.4941,4633.4,4633.3,0.003]
["bitfinex","ETHUSD",1756128777544,34.0901,4633.4,4633.3,0.003]
["bitfinex","ETHUSD",1756128777706,40.65034232,4633.4,4633.3,0.003]
["bitfinex","ETHUSD",1756128777908,38.4901,4633.4,4633.3,0.003]
["bitfinex","ETHUSD",1756128778108,40.64634232,4633.4,4633.3,0.003]
["bitfinex","ETHUSD",1756128778306,41.30079352,4633.4,4633.3,0.003]
["bitfinex","ETHUSD",1756128778604,41.49881546,4633.4,4633.3,0.003]
["bitfinex","ETHUSD",1756128778806,41.49581546,4633.4,4633.3,0.003]
["bitfinex","ETHUSD",1756128779406,3.66,4633.3,4632.8,0.02]
["bitfinex","ETHUSD",1756128779608,3.66,4632.7,4630.8,0.02]
["bitfinex","ETHUSD",1756128779813,2.15875483,4632.3,4630.8,0.02]
["bitfinex","ETHUSD",1756128780149,2.15895771,4631.9,4630.8,0.02]
["bitfinex","ETHUSD",1756128780443,3.0,4631.7,4630.8,0.02]
["bitfinex","ETHUSD",1756128780744,3.0,4632.5,4630.8,0.02]
["bitfinex","ETHUSD",1756128780944,3.0,4632.3,4630.8,0.02]
["bitfinex","ETHUSD",1756128781149,3.0,4632.1,4630.8,0.02]
["bitfinex","ETHUSD",1756128781443,3.0,4631.9,4630.8,0.02]
["bitfinex","ETHUSD",1756128781750,3.0,4631.7,4630.8,0.02]
["bitfinex","ETHUSD",1756128782043,3.0,4631.5,4630.8,0.02]
["bitfinex","ETHUSD",1756128782246,2.15933186,4631.1,4630.8,0.02]
["bitfinex","ETHUSD",1756128782451,3.0,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756128782605,1.661,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756128782811,5.0911,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756128783114,9.069,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756128783323,9.4991,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756128783522,5.0911,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756128783723,4.661,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756128783937,9.069,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756128784159,9.067,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756128784423,9.068,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756128784665,9.4981,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756128785069,9.062,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756128785568,9.4921,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756128785861,9.83012741,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756128786031,41.98553486,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756128786439,2.15983412,4630.0,4629.8,0.02]
["bitfinex","ETHUSD",1756128786641,2.15983412,4630.0,4628.8,0.02]
["bitfinex","ETHUSD",1756128786642,2.15996716,4629.7,4628.8,0.02]
["bitfinex","ETHUSD",1756128786843,42.09978857,4629.9,4628.8,0.02]
["bitfinex","ETHUSD",1756128786844,0.66,4629.3,4628.8,0.02]
["bitfinex","ETHUSD",1756128787175,3.0,4629.1,4628.8,0.02]
["bitfinex","ETHUSD",1756128787327,3.0,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756128787530,1.661,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756128787961,6.055,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756128788261,0.33818514,4629.2,4628.8,0.02]
["bitfinex","ETHUSD",1756128788478,0.33818514,4629.2,4629.1,2.16024713]
["bitfinex","ETHUSD",1756128788626,1.661,4629.3,4628.8,0.02]
["bitfinex","ETHUSD",1756128788827,6.061,4629.2,4628.8,0.02]
["bitfinex","ETHUSD",1756128789022,1.661,4629.2,4628.9,0.4642]
["bitfinex","ETHUSD",1756128789243,4.402,4629.1,4628.8,0.02]
["bitfinex","ETHUSD",1756128789656,1.661,4629.2,4628.9,0.4642]
["bitfinex","ETHUSD",1756128789858,4.399,4629.4,4629.0,0.4642]
["bitfinex","ETHUSD",1756128790031,0.33807064,4629.6,4629.0,2.62448809]
["bitfinex","ETHUSD",1756128790230,0.33807064,4629.6,4629.5,2.16006048]
["bitfinex","ETHUSD",1756128790534,1.661,4631.5,4629.5,0.5722]
["bitfinex","ETHUSD",1756128790734,1.661,4631.4,4629.9,0.66]
["bitfinex","ETHUSD",1756128790941,4.399,4631.8,4630.1,0.108]
["bitfinex","ETHUSD",1756128791172,4.4,4631.7,4630.9,2.15938053]
["bitfinex","ETHUSD",1756128791380,4.4,4631.7,4629.5,0.66]
["bitfinex","ETHUSD",1756128791381,1.661,4632.9,4631.1,0.66]
["bitfinex","ETHUSD",1756128791536,0.04,4633.8,4631.0,0.4642]
["bitfinex","ETHUSD",1756128791537,4.399,4633.2,4632.7,2.15856586]
["bitfinex","ETHUSD",1756128791738,4.399,4633.3,4631.9,0.4642]
["bitfinex","ETHUSD",1756128791932,1.661,4633.6,4631.9,0.4642]
["bitfinex","ETHUSD",1756128792128,0.02,4633.8,4631.9,0.4642]
["bitfinex","ETHUSD",1756128792129,0.02,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756128792372,0.02,4633.8,4632.4,2.26668407]
["bitfinex","ETHUSD",1756128792373,0.02,4633.8,4633.0,0.66]
["bitfinex","ETHUSD",1756128792575,0.02,4633.8,4632.9,0.5722]
["bitfinex","ETHUSD",1756128792884,4.395,4633.7,4632.3,0.108]
["bitfinex","ETHUSD",1756128793035,0.001,4632.9,4631.8,0.4642]
["bitfinex","ETHUSD",1756128793371,1.661,4632.8,4631.1,0.4642]
["bitfinex","ETHUSD",1756128793556,0.19832872,4632.7,4630.4,0.4642]
["bitfinex","ETHUSD",1756128793872,4.396,4632.6,4630.4,0.5722]
["bitfinex","ETHUSD",1756128794058,4.395,4632.5,4632.2,2.15880105]
["bitfinex","ETHUSD",1756128794261,1.661,4632.8,4631.4,2.15917433]
["bitfinex","ETHUSD",1756128794468,4.395,4632.4,4630.4,0.66]
["bitfinex","ETHUSD",1756128794676,0.19851889,4632.3,4630.3,0.4642]
["bitfinex","ETHUSD",1756128794880,4.393,4632.6,4630.4,3.82064063]
["bitfinex","ETHUSD",1756128795095,1.661,4632.8,4630.4,3.82064063]
["bitfinex","ETHUSD",1756128795096,1.661,4632.8,4630.6,2.15954735]
["bitfinex","ETHUSD",1756128795397,0.33787838,4632.7,4631.3,2.15922095]
["bitfinex","ETHUSD",1756128795605,4.73087838,4632.7,4631.2,0.108]
["bitfinex","ETHUSD",1756128795757,0.001,4632.9,4632.6,2.15861503]
["bitfinex","ETHUSD",1756128795957,0.001,4632.9,4632.8,2.15852184]
["bitfinex","ETHUSD",1756128796304,0.001,4632.9,4631.5,2.15912771]
["bitfinex","ETHUSD",1756128796455,0.001,4632.9,4631.9,2.15892974]
["bitfinex","ETHUSD",1756128796793,2.15861503,4632.6,4630.0,0.4395]
["bitfinex","ETHUSD",1756128797099,6.70867985,4632.5,4630.0,0.4395]
["bitfinex","ETHUSD",1756128797283,3.65667985,4632.4,4630.3,0.108]
["bitfinex","ETHUSD",1756128797482,0.85583512,4632.3,4629.6,0.004]
["bitfinex","ETHUSD",1756128797802,0.76623866,4631.9,4629.7,2.15996716]
["bitfinex","ETHUSD",1756128797959,3.28307378,4631.8,4631.5,2.1590822]
["bitfinex","ETHUSD",1756128798163,0.65667985,4631.7,4630.3,0.4395]
["bitfinex","ETHUSD",1756128798511,0.19946063,4631.6,4631.5,2.15912771]
["bitfinex","ETHUSD",1756128798800,6.052,4632.5,4630.9,0.4395]
["bitfinex","ETHUSD",1756128798962,0.65903132,4632.4,4631.7,2.15902769]
["bitfinex","ETHUSD",1756128799159,0.65903132,4632.4,4631.5,2.15911813]
["bitfinex","ETHUSD",1756128799385,0.65903132,4632.4,4630.1,0.4395]
["bitfinex","ETHUSD",1756128799386,0.19948329,4632.3,4630.1,0.4395]
["bitfinex","ETHUSD",1756128799594,0.76623866,4632.1,4629.6,0.112]
["bitfinex","ETHUSD",1756128799798,0.76623866,4631.2,4629.7,2.15996716]
["bitfinex","ETHUSD",1756128800066,0.76623866,4631.2,4630.7,2.15945852]
["bitfinex","ETHUSD",1756128800067,2.51962704,4631.1,4630.7,2.15945852]
["bitfinex","ETHUSD",1756128800379,1.149358,4631.8,4630.7,2.15945852]
["bitfinex","ETHUSD",1756128800380,0.65903132,4631.0,4630.9,2.15940745]
["bitfinex","ETHUSD",1756128800580,0.19948329,4631.0,4629.8,2.1005]
["bitfinex","ETHUSD",1756128800906,0.19948329,4630.9,4629.3,2.16014635]
["bitfinex","ETHUSD",1756128801079,0.19948329,4630.9,4629.6,0.112]
["bitfinex","ETHUSD",1756128801080,0.19948329,4630.8,4629.6,0.112]
["bitfinex","ETHUSD",1756128801280,0.19948329,4630.7,4629.7,2.15996716]
["bitfinex","ETHUSD",1756128801480,0.19948329,4630.6,4630.5,2.15959399]
["bitfinex","ETHUSD",1756128801894,0.19948329,4630.6,4630.5,2.59909399]
["bitfinex","ETHUSD",1756128802212,0.19948329,4630.6,4630.5,2.15959399]
["bitfinex","ETHUSD",1756128802538,0.65955616,4630.6,4629.6,0.004]
["bitfinex","ETHUSD",1756128802701,1.661,4631.0,4630.6,2.15950287]
["bitfinex","ETHUSD",1756128802899,0.66122524,4630.9,4630.8,2.15945409]
["bitfinex","ETHUSD",1756128803224,0.46106875,4631.3,4631.2,2.15926757]
["bitfinex","ETHUSD",1756128803435,0.46106875,4631.9,4630.9,0.66]
["bitfinex","ETHUSD",1756128803719,2.42723866,4632.4,4630.3,0.66]
["bitfinex","ETHUSD",1756128803720,0.46106875,4631.8,4630.3,0.66]
["bitfinex","ETHUSD",1756128804028,2.42723866,4632.4,4631.7,2.15903447]
["bitfinex","ETHUSD",1756128804335,0.46133591,4632.3,4630.6,2.15951652]
["bitfinex","ETHUSD",1756128804637,0.46133591,4632.2,4631.4,0.66]
["bitfinex","ETHUSD",1756128804833,0.76623866,4632.7,4632.4,2.15869754]
["bitfinex","ETHUSD",1756128804993,5.61275375,4632.6,4630.4,0.66]
["bitfinex","ETHUSD",1756128805193,5.61275375,4632.6,4630.1,1.661]
["bitfinex","ETHUSD",1756128805194,0.76909111,4632.1,4630.1,1.661]
["bitfinex","ETHUSD",1756128805422,0.76909111,4631.9,4630.4,2.15964063]
["bitfinex","ETHUSD",1756128805626,0.66167501,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756128805806,0.66176938,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756128806346,0.66176938,4631.8,4630.0,0.66]
["bitfinex","ETHUSD",1756128806496,0.66176938,4631.8,4631.4,2.15915861]
["bitfinex","ETHUSD",1756128806497,0.76941558,4631.5,4631.4,2.15915861]
["bitfinex","ETHUSD",1756128806808,0.66176938,4631.5,4631.4,2.15915861]
["bitfinex","ETHUSD",1756128807004,0.66176938,4631.5,4630.1,0.4395]
["bitfinex","ETHUSD",1756128807241,0.57705588,4631.0,4629.6,2.16399191]
["bitfinex","ETHUSD",1756128807551,1.34647146,4630.1,4629.6,0.004]
["bitfinex","ETHUSD",1756128807702,0.57705588,4629.7,4629.6,0.004]
["bitfinex","ETHUSD",1756128807904,1.03833088,4629.7,4629.6,2.16401382]
["bitfinex","ETHUSD",1756128808097,0.46138938,4629.7,4629.6,2.16401382]
["bitfinex","ETHUSD",1756128808351,0.46138938,4629.9,4629.6,0.004]
["bitfinex","ETHUSD",1756128808540,0.46138938,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756128808898,2.12238938,4629.8,4629.6,0.004]
["bitfinex","ETHUSD",1756128809103,1.10563145,4629.7,4629.6,0.004]
["bitfinex","ETHUSD",1756128809436,0.66173145,4629.7,4629.6,0.004]
["bitfinex","ETHUSD",1756128809754,5.48563145,4629.7,4629.6,0.004]
["bitfinex","ETHUSD",1756128809963,0.66173145,4629.7,4629.6,0.004]
["bitfinex","ETHUSD",1756128810121,1.43077695,4629.7,4629.6,0.004]
["bitfinex","ETHUSD",1756128810463,1.43077695,4629.7,4628.0,3.82173319]
["bitfinex","ETHUSD",1756128810464,1.10563145,4629.7,4627.2,1.661]
["bitfinex","ETHUSD",1756128810661,0.57676062,4629.4,4627.9,2.16080727]
["bitfinex","ETHUSD",1756128810821,0.46138938,4629.3,4629.2,2.16020046]
["bitfinex","ETHUSD",1756128811168,0.46138938,4629.6,4629.5,2.16006048]
["bitfinex","ETHUSD",1756128811655,0.46138938,4630.1,4630.0,2.15982721]
["bitfinex","ETHUSD",1756128811856,0.57676062,4630.5,4630.4,2.15964063]
["bitfinex","ETHUSD",1756128812058,0.57676062,4631.1,4631.0,2.15936082]
["bitfinex","ETHUSD",1756128812256,0.57676062,4631.5,4630.1,1.661]
["bitfinex","ETHUSD",1756128812420,0.57729455,4631.1,4630.4,2.15962668]
["bitfinex","ETHUSD",1756128812751,0.57729455,4631.1,4630.8,2.15940934]
["bitfinex","ETHUSD",1756128812961,0.57729455,4631.3,4631.2,2.15926757]
["bitfinex","ETHUSD",1756128813262,0.57729455,4632.1,4632.0,2.15889464]
["bitfinex","ETHUSD",1756128813554,0.77001416,4632.4,4631.1,0.108]
["bitfinex","ETHUSD",1756128813555,0.57729455,4632.3,4631.1,0.108]
["bitfinex","ETHUSD",1756128813855,0.57829455,4632.4,4632.3,2.15875483]
["bitfinex","ETHUSD",1756128814021,0.20150593,4632.4,4632.3,2.15875483]
["bitfinex","ETHUSD",1756128814224,0.77880048,4632.4,4631.1,2.2085]
["bitfinex","ETHUSD",1756128814421,0.001,4632.4,4632.3,2.15875483]
["bitfinex","ETHUSD",1756128815062,0.001,4632.4,4631.4,2.15914797]
["bitfinex","ETHUSD",1756128815261,0.20047046,4632.3,4632.2,2.15880143]
["bitfinex","ETHUSD",1756128815685,0.20047046,4632.3,4631.1,1.769]
["bitfinex","ETHUSD",1756128815908,0.20047046,4632.2,4631.6,2.15906357]
["bitfinex","ETHUSD",1756128816185,0.001,4632.4,4630.5,0.108]
["bitfinex","ETHUSD",1756128816186,0.77776501,4632.1,4630.5,0.108]
["bitfinex","ETHUSD",1756128816393,0.20047046,4632.0,4631.6,2.15906846]
["bitfinex","ETHUSD",1756128816692,0.20047046,4631.9,4631.8,2.15898786]
["bitfinex","ETHUSD",1756128816848,0.001,4632.4,4631.7,0.66]
["bitfinex","ETHUSD",1756128817188,1e-08,4632.4,4632.3,2.92675483]
["bitfinex","ETHUSD",1756128817394,1e-08,4632.4,4632.3,2.26675483]
["bitfinex","ETHUSD",1756128817684,1e-08,4632.4,4632.3,2.15875483]
["bitfinex","ETHUSD",1756128817884,1e-08,4632.4,4632.3,2.81875483]
["bitfinex","ETHUSD",1756128818181,1e-08,4632.4,4632.3,3.36625483]
["bitfinex","ETHUSD",1756128818405,1e-08,4633.8,4633.7,2.81810259]
["bitfinex","ETHUSD",1756128818565,1e-08,4633.8,4633.7,5.81810259]
["bitfinex","ETHUSD",1756128819097,1e-08,4633.8,4633.7,2.26610259]
["bitfinex","ETHUSD",1756128819298,1e-08,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756128819501,1e-08,4633.8,4633.5,2.15818322]
["bitfinex","ETHUSD",1756128819788,1e-08,4633.8,4632.0,1.661]
["bitfinex","ETHUSD",1756128819789,0.4439,4633.7,4632.0,1.661]
["bitfinex","ETHUSD",1756128819956,0.57729455,4633.6,4632.8,2.1585091]
["bitfinex","ETHUSD",1756128820156,0.77782951,4633.5,4632.5,2.15863458]
["bitfinex","ETHUSD",1756128820350,0.57729455,4633.3,4632.0,1.661]
["bitfinex","ETHUSD",1756128820577,0.20056907,4633.2,4632.3,2.15872784]
["bitfinex","ETHUSD",1756128820778,0.20056907,4633.2,4633.1,2.15838207]
["bitfinex","ETHUSD",1756128821054,0.57729456,4633.8,4632.3,0.108]
["bitfinex","ETHUSD",1756128821251,3.57729455,4633.6,4631.4,4.348]
["bitfinex","ETHUSD",1756128821450,0.57729455,4633.3,4631.4,4.348]
["bitfinex","ETHUSD",1756128821783,0.57729455,4633.3,4631.3,1.769]
["bitfinex","ETHUSD",1756128821784,1.22215389,4633.2,4631.3,1.661]
["bitfinex","ETHUSD",1756128821987,0.57770006,4632.8,4631.2,2.1592488]
["bitfinex","ETHUSD",1756128822305,1.53377329,4633.1,4631.0,2.15934655]
["bitfinex","ETHUSD",1756128822306,0.57770006,4632.3,4631.0,2.15934655]
["bitfinex","ETHUSD",1756128822481,1.661,4632.3,4630.1,0.4395]
["bitfinex","ETHUSD",1756128822801,1.661,4632.3,4630.8,0.108]
["bitfinex","ETHUSD",1756128822988,1.661,4632.3,4629.8,24.51163724]
["bitfinex","ETHUSD",1756128822989,4.98931408,4632.2,4630.2,0.108]
["bitfinex","ETHUSD",1756128823191,2.3592641,4632.1,4630.9,2.15940673]
["bitfinex","ETHUSD",1756128823504,0.4439,4632.2,4630.1,2.15978056]
["bitfinex","ETHUSD",1756128823707,1.661,4632.3,4632.0,2.15885182]
["bitfinex","ETHUSD",1756128823889,0.46205028,4632.4,4630.8,1.769]
["bitfinex","ETHUSD",1756128824210,0.4439,4632.2,4631.8,2.15895221]
["bitfinex","ETHUSD",1756128824391,0.46205028,4632.4,4630.9,2.15940745]
["bitfinex","ETHUSD",1756128824595,2.1049,4633.0,4632.7,2.15856843]
["bitfinex","ETHUSD",1756128824814,0.4439,4632.9,4631.0,0.4395]
["bitfinex","ETHUSD",1756128825016,0.90594215,4632.9,4631.1,0.108]
["bitfinex","ETHUSD",1756128825393,2.15857455,4632.7,4631.7,2.1590014]
["bitfinex","ETHUSD",1756128825594,0.90594215,4632.9,4632.1,2.15883806]
["bitfinex","ETHUSD",1756128825595,0.33785367,4632.5,4632.1,2.15883806]
["bitfinex","ETHUSD",1756128825799,0.33785367,4632.5,4630.8,1.661]
["bitfinex","ETHUSD",1756128825800,0.78175367,4632.5,4631.1,2.1593142]
["bitfinex","ETHUSD",1756128825995,4.341,4632.7,4632.1,2.15883971]
["bitfinex","ETHUSD",1756128826224,0.46204215,4632.6,4632.0,2.15889395]
["bitfinex","ETHUSD",1756128826426,0.46204215,4632.6,4630.8,1.769]
["bitfinex","ETHUSD",1756128826427,0.20043092,4632.7,4630.8,1.769]
["bitfinex","ETHUSD",1756128826725,0.66247307,4632.7,4631.7,2.15902705]
["bitfinex","ETHUSD",1756128827098,2.15862269,4632.6,4631.7,2.15902705]
["bitfinex","ETHUSD",1756128827296,2.15880452,4632.2,4630.4,0.108]
["bitfinex","ETHUSD",1756128827495,1.661,4632.1,4630.5,2.15959399]
["bitfinex","ETHUSD",1756128827713,1.661,4632.1,4631.2,2.15925047]
["bitfinex","ETHUSD",1756128827925,1.661,4632.1,4631.0,2.15933061]
["bitfinex","ETHUSD",1756128828131,1.661,4632.1,4630.2,4.339]
["bitfinex","ETHUSD",1756128828340,1.661,4632.1,4630.3,0.66]
["bitfinex","ETHUSD",1756128828713,1.661,4632.1,4631.6,2.15903617]
["bitfinex","ETHUSD",1756128828907,0.4592,4632.0,4631.7,2.15901626]
["bitfinex","ETHUSD",1756128829111,0.65960091,4632.0,4630.2,4.447]
["bitfinex","ETHUSD",1756128829324,0.65960091,4632.0,4630.2,4.339]
["bitfinex","ETHUSD",1756128829498,0.20040091,4632.0,4630.5,0.66]
["bitfinex","ETHUSD",1756128829701,1.661,4632.1,4630.7,2.26750072]
["bitfinex","ETHUSD",1756128829916,1.661,4632.1,4632.0,2.15889464]
["bitfinex","ETHUSD",1756128830317,1.661,4632.1,4631.6,2.15907752]
["bitfinex","ETHUSD",1756128830543,1.661,4632.1,4630.7,0.108]
["bitfinex","ETHUSD",1756128830751,0.4592,4632.0,4631.1,2.15926899]
["bitfinex","ETHUSD",1756128830932,0.65961488,4632.0,4630.0,2.15979925]
["bitfinex","ETHUSD",1756128831259,4.7792,4631.9,4630.0,2.15982721]
["bitfinex","ETHUSD",1756128831439,4.32192146,4631.8,4629.9,2.15983057]
["bitfinex","ETHUSD",1756128831640,5.15912696,4631.6,4629.8,20.0]
["bitfinex","ETHUSD",1756128831860,5.18472146,4631.5,4629.8,20.0]
["bitfinex","ETHUSD",1756128832019,0.86272146,4631.4,4629.8,20.0]
["bitfinex","ETHUSD",1756128832213,4.52141488,4631.3,4629.8,20.0]
["bitfinex","ETHUSD",1756128832478,4.661,4631.2,4629.8,20.0]
["bitfinex","ETHUSD",1756128832617,0.57770006,4630.2,4629.8,8.07259216]
["bitfinex","ETHUSD",1756128832815,2.15987386,4629.9,4629.8,8.07259216]
["bitfinex","ETHUSD",1756128833121,6.60160227,4629.9,4629.8,8.07259216]
["bitfinex","ETHUSD",1756128833320,6.48143162,4629.9,4629.8,8.07259216]
["bitfinex","ETHUSD",1756128833634,8.64855776,4629.9,4629.8,8.07259216]
["bitfinex","ETHUSD",1756128833843,10.80843162,4629.9,4629.8,8.07259216]
["bitfinex","ETHUSD",1756128834067,4.32155776,4629.9,4629.8,8.07259216]
["bitfinex","ETHUSD",1756128834271,1.661,4630.1,4629.8,8.07259216]
["bitfinex","ETHUSD",1756128834428,5.984,4631.0,4629.8,8.07259216]
["bitfinex","ETHUSD",1756128834768,0.19999125,4630.9,4629.8,8.07259216]
["bitfinex","ETHUSD",1756128834945,5.984,4631.1,4629.8,8.07259216]
["bitfinex","ETHUSD",1756128835145,5.984,4631.0,4629.8,8.07259216]
["bitfinex","ETHUSD",1756128835755,2.15952683,4630.7,4629.8,8.07259216]
["bitfinex","ETHUSD",1756128835957,5.984,4631.0,4629.8,8.07259216]
["bitfinex","ETHUSD",1756128836262,4.12018566,4630.9,4629.8,8.07259216]
["bitfinex","ETHUSD",1756128836461,0.66098566,4630.8,4629.8,8.07259216]
["bitfinex","ETHUSD",1756128836660,1.661,4631.0,4629.8,8.07259216]
["bitfinex","ETHUSD",1756128836859,0.33799393,4631.3,4630.0,2.15982721]
["bitfinex","ETHUSD",1756128837061,0.33799393,4631.3,4630.1,0.4617]
["bitfinex","ETHUSD",1756128837225,5.979,4631.7,4630.1,0.4617]
["bitfinex","ETHUSD",1756128837422,8.1380589,4631.7,4630.0,2.15980827]
["bitfinex","ETHUSD",1756128837629,8.1380589,4631.7,4629.8,8.07259216]
["bitfinex","ETHUSD",1756128837630,2.15960473,4630.5,4629.8,8.07259216]
["bitfinex","ETHUSD",1756128837828,4.315,4630.6,4629.8,8.07259216]
["bitfinex","ETHUSD",1756128838060,2.61862473,4630.9,4629.8,8.07259216]
["bitfinex","ETHUSD",1756128838061,3.0,4630.4,4629.8,8.07259216]
["bitfinex","ETHUSD",1756128838270,2.15978056,4630.1,4629.8,8.07259216]
["bitfinex","ETHUSD",1756128838559,2.16080727,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756128838859,1.661,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756128839727,3.82180727,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756128839948,5.975,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756128840144,1.661,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756128840684,5.971,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756128840893,5.969,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756128841182,0.66,4627.1,4624.8,0.02]
["bitfinex","ETHUSD",1756128841493,0.66,4627.1,4623.8,0.02]
["bitfinex","ETHUSD",1756128841494,0.57592276,4625.9,4623.8,0.02]
["bitfinex","ETHUSD",1756128841673,0.57592276,4625.9,4623.9,0.4617]
["bitfinex","ETHUSD",1756128841674,0.57592276,4625.7,4623.9,0.4617]
["bitfinex","ETHUSD",1756128841983,4.03654886,4625.7,4623.9,0.4617]
["bitfinex","ETHUSD",1756128842278,6.046,4625.8,4623.9,0.4617]
["bitfinex","ETHUSD",1756128842444,6.046,4625.8,4624.0,2.16262975]
["bitfinex","ETHUSD",1756128842644,6.046,4625.8,4623.9,0.4617]
["bitfinex","ETHUSD",1756128842645,3.0,4625.7,4623.9,0.4617]
["bitfinex","ETHUSD",1756128842854,30.45833214,4625.6,4623.8,0.02]
["bitfinex","ETHUSD",1756128843077,33.85617768,4625.5,4623.8,0.02]
["bitfinex","ETHUSD",1756128843273,3.0,4625.3,4623.8,0.02]
["bitfinex","ETHUSD",1756128843479,3.0,4625.7,4623.8,0.4817]
["bitfinex","ETHUSD",1756128843665,3.0,4625.1,4623.8,0.4817]
["bitfinex","ETHUSD",1756128844080,4.389,4625.2,4623.8,0.4817]
["bitfinex","ETHUSD",1756128844247,4.389,4625.2,4624.1,2.16257465]
["bitfinex","ETHUSD",1756128844441,4.389,4625.2,4623.8,0.02]
["bitfinex","ETHUSD",1756128844891,1.662,4625.8,4624.2,0.66]
["bitfinex","ETHUSD",1756128845187,1.662,4627.3,4625.2,0.66]
["bitfinex","ETHUSD",1756128845350,1.662,4627.3,4625.6,0.108]
["bitfinex","ETHUSD",1756128845547,30.0,4627.2,4625.2,0.4617]
["bitfinex","ETHUSD",1756128845753,3.0,4627.0,4625.2,0.4617]
["bitfinex","ETHUSD",1756128845962,0.45649613,4626.9,4625.5,2.16190287]
["bitfinex","ETHUSD",1756128846148,3.33829986,4626.8,4625.2,0.4617]
["bitfinex","ETHUSD",1756128846351,0.45649613,4626.7,4625.2,0.4617]
["bitfinex","ETHUSD",1756128846786,3.33829986,4626.8,4625.2,0.4617]
["bitfinex","ETHUSD",1756128846787,0.33829986,4626.8,4626.2,2.16157944]
["bitfinex","ETHUSD",1756128846982,0.33829986,4626.8,4625.1,1.662]
["bitfinex","ETHUSD",1756128846983,0.33829986,4626.8,4625.9,0.4617]
["bitfinex","ETHUSD",1756128847394,1.662,4627.3,4625.9,0.4617]
["bitfinex","ETHUSD",1756128847606,1.662,4627.3,4625.1,1.662]
["bitfinex","ETHUSD",1756128847607,0.04,4625.8,4625.5,2.16192678]
["bitfinex","ETHUSD",1756128847887,0.04,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1756128848096,0.04,4625.8,4624.6,0.108]
["bitfinex","ETHUSD",1756128848306,0.04,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1756128848602,0.57592276,4627.7,4627.5,2.16099405]
["bitfinex","ETHUSD",1756128848813,0.001,4627.9,4627.7,2.16090066]
["bitfinex","ETHUSD",1756128848989,0.001,4627.9,4627.7,2.82090066]
["bitfinex","ETHUSD",1756128849158,0.02,4628.8,4628.1,2.16069901]
["bitfinex","ETHUSD",1756128849589,0.02,4628.8,4626.6,0.4617]
["bitfinex","ETHUSD",1756128849590,6.049,4628.3,4626.6,0.4617]
["bitfinex","ETHUSD",1756128849791,3.45692076,4628.2,4626.1,0.66]
["bitfinex","ETHUSD",1756128849998,0.45692076,4628.1,4626.2,0.4617]
["bitfinex","ETHUSD",1756128850171,4.391,4628.1,4626.2,2.62327485]
["bitfinex","ETHUSD",1756128850376,1.663,4628.3,4626.4,0.66]
["bitfinex","ETHUSD",1756128850581,0.33912721,4628.4,4627.1,0.66]
["bitfinex","ETHUSD",1756128850889,0.001,4628.4,4628.3,2.16062053]
["bitfinex","ETHUSD",1756128851064,0.001,4628.4,4628.3,2.62232053]
["bitfinex","ETHUSD",1756128851265,0.001,4628.4,4627.4,0.4617]
["bitfinex","ETHUSD",1756128851802,0.001,4628.4,4626.6,0.66]
["bitfinex","ETHUSD",1756128851985,0.001,4628.4,4627.2,2.16113416]
["bitfinex","ETHUSD",1756128852183,0.001,4628.4,4627.1,0.4617]
["bitfinex","ETHUSD",1756128852385,0.001,4628.4,4628.0,2.16071615]
["bitfinex","ETHUSD",1756128852586,0.001,4628.4,4627.1,0.4617]
["bitfinex","ETHUSD",1756128852587,0.001,4628.4,4627.3,0.66]
["bitfinex","ETHUSD",1756128852793,0.001,4628.4,4627.1,0.4617]
["bitfinex","ETHUSD",1756128852987,0.001,4628.4,4627.2,2.16113416]
["bitfinex","ETHUSD",1756128853188,0.001,4628.4,4627.1,0.4617]
["bitfinex","ETHUSD",1756128853391,0.001,4628.4,4628.3,2.16062053]
["bitfinex","ETHUSD",1756128853708,0.001,4628.4,4627.2,2.16113416]
["bitfinex","ETHUSD",1756128853908,0.001,4628.4,4627.3,2.16108745]
["bitfinex","ETHUSD",1756128854208,0.001,4628.4,4627.2,0.66]
["bitfinex","ETHUSD",1756128854418,0.001,4628.4,4628.3,2.16062053]
["bitfinex","ETHUSD",1756128854774,0.33812719,4629.1,4628.6,0.66]
["bitfinex","ETHUSD",1756128854983,0.02,4629.8,4628.7,2.1237]
["bitfinex","ETHUSD",1756128855210,0.02,4629.8,4628.7,0.4617]
["bitfinex","ETHUSD",1756128855518,0.02,4629.8,4628.8,2.1603582]
["bitfinex","ETHUSD",1756128855828,0.57592276,4629.5,4627.7,0.4617]
["bitfinex","ETHUSD",1756128856006,1.662,4629.4,4627.7,0.4617]
["bitfinex","ETHUSD",1756128856583,0.78761844,4629.8,4627.7,0.4617]
["bitfinex","ETHUSD",1756128856584,0.02,4629.8,4627.8,1.662]
["bitfinex","ETHUSD",1756128856785,0.02,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756128857222,0.02,4629.8,4629.7,2.62686716]
["bitfinex","ETHUSD",1756128857428,0.02,4629.8,4629.0,0.4669]
["bitfinex","ETHUSD",1756128857586,0.02,4629.8,4629.6,2.1600021]
["bitfinex","ETHUSD",1756128857786,0.02,4629.8,4628.7,1.662]
["bitfinex","ETHUSD",1756128857995,0.02,4629.8,4628.2,0.4669]
["bitfinex","ETHUSD",1756128858398,0.02,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756128858646,0.02,4629.8,4628.7,0.4669]
["bitfinex","ETHUSD",1756128859012,0.02,4629.8,4629.1,2.16024516]
["bitfinex","ETHUSD",1756128859185,1.05461818,4629.8,4628.2,2.16064187]
["bitfinex","ETHUSD",1756128859388,0.45869542,4629.7,4628.0,1.2349]
["bitfinex","ETHUSD",1756128859723,0.02,4629.8,4628.2,0.66]
["bitfinex","ETHUSD",1756128859956,0.02,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756128860556,0.02,4629.8,4629.7,2.62686716]
["bitfinex","ETHUSD",1756128860922,0.02,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756128861623,0.45869542,4630.5,4629.7,2.15996716]
["bitfinex","ETHUSD",1756128861624,0.45869542,4630.6,4630.5,2.15959399]
["bitfinex","ETHUSD",1756128861820,0.02,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756128862367,0.02,4630.8,4630.7,3.28640072]
["bitfinex","ETHUSD",1756128862571,0.02,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756128863059,2.17898964,4631.8,4630.1,0.4669]
["bitfinex","ETHUSD",1756128863283,0.57470047,4631.3,4630.5,2.15956846]
["bitfinex","ETHUSD",1756128863423,1.23293671,4631.2,4629.5,0.66]
["bitfinex","ETHUSD",1756128863738,0.001,4630.3,4630.2,2.81973392]
["bitfinex","ETHUSD",1756128863932,0.001,4630.3,4630.2,3.28663392]
["bitfinex","ETHUSD",1756128864160,1.682,4631.8,4631.6,2.15908109]
["bitfinex","ETHUSD",1756128864334,0.47869542,4631.8,4630.4,2.15964063]
["bitfinex","ETHUSD",1756128864655,0.02,4631.8,4630.4,0.66]
["bitfinex","ETHUSD",1756128864819,0.02,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756128865026,0.02,4631.8,4630.2,0.66]
["bitfinex","ETHUSD",1756128865027,2.15911696,4631.6,4629.9,1.662]
["bitfinex","ETHUSD",1756128865222,2.73403259,4631.1,4629.3,2.62704116]
["bitfinex","ETHUSD",1756128865443,0.57470047,4630.8,4629.3,0.4669]
["bitfinex","ETHUSD",1756128865861,0.45869542,4631.2,4629.3,0.4669]
["bitfinex","ETHUSD",1756128866068,0.45869542,4631.4,4629.3,4.8279]
["bitfinex","ETHUSD",1756128866359,0.79667722,4631.4,4631.2,2.15922509]
["bitfinex","ETHUSD",1756128866559,0.45869542,4631.4,4630.6,2.15952694]
["bitfinex","ETHUSD",1756128866743,1.662,4631.5,4630.9,2.15938261]
["bitfinex","ETHUSD",1756128867057,2.12069542,4631.5,4631.4,2.15917433]
["bitfinex","ETHUSD",1756128867264,2.12069542,4631.5,4629.4,0.4669]
["bitfinex","ETHUSD",1756128867422,2.12069542,4631.5,4629.1,0.004]
["bitfinex","ETHUSD",1756128867423,0.02,4629.8,4629.5,0.4669]
["bitfinex","ETHUSD",1756128867626,0.02,4629.8,4629.7,2.15992773]
["bitfinex","ETHUSD",1756128867924,0.02,4629.8,4629.7,2.62682773]
["bitfinex","ETHUSD",1756128868540,0.02,4629.8,4629.7,3.28682773]
["bitfinex","ETHUSD",1756128868943,1.662,4630.9,4629.8,0.66]
["bitfinex","ETHUSD",1756128869259,0.45896807,4631.5,4631.1,2.15930506]
["bitfinex","ETHUSD",1756128869466,0.45896807,4631.5,4630.9,2.15938524]
["bitfinex","ETHUSD",1756128869632,1.662,4631.6,4631.0,2.15934679]
["bitfinex","ETHUSD",1756128869964,0.45896807,4631.7,4631.6,2.15908109]
["bitfinex","ETHUSD",1756128870178,0.02,4631.8,4631.0,2.15935256]
["bitfinex","ETHUSD",1756128870330,0.02,4631.8,4630.4,0.4669]
["bitfinex","ETHUSD",1756128870637,0.02,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756128871229,0.02,4631.8,4631.7,2.62593447]
["bitfinex","ETHUSD",1756128871737,0.02,4631.8,4631.7,3.28593447]
["bitfinex","ETHUSD",1756128871938,1e-08,4631.8,4631.7,4.94693447]
["bitfinex","ETHUSD",1756128872137,1e-08,4632.9,4632.7,2.81856843]
["bitfinex","ETHUSD",1756128872340,0.45928497,4634.5,4633.7,2.81810259]
["bitfinex","ETHUSD",1756128872640,0.59470047,4635.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756128872839,0.02,4635.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756128873038,1.37398568,4635.7,4633.1,0.4669]
["bitfinex","ETHUSD",1756128873368,0.57432538,4635.4,4634.7,2.15763695]
["bitfinex","ETHUSD",1756128873561,0.4594603,4635.6,4634.7,3.28453695]
["bitfinex","ETHUSD",1756128873865,0.02,4635.8,4634.7,3.83956213]
["bitfinex","ETHUSD",1756128874189,0.02,4635.8,4635.7,2.81717151]
["bitfinex","ETHUSD",1756128874486,0.02,4635.8,4635.7,2.92517151]
["bitfinex","ETHUSD",1756128874761,0.02,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1756128875673,0.02,4635.8,4635.7,3.71551355]
["bitfinex","ETHUSD",1756128875967,0.02,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756128877262,0.02,4636.8,4636.7,3.28360627]
["bitfinex","ETHUSD",1756128877471,0.02,4636.8,4636.7,3.39160627]
["bitfinex","ETHUSD",1756128877673,1e-08,4636.8,4636.7,3.94644523]
["bitfinex","ETHUSD",1756128877995,1e-08,4636.8,4636.7,3.39160627]
["bitfinex","ETHUSD",1756128878288,1e-08,4636.8,4636.7,0.4669]
["bitfinex","ETHUSD",1756128878473,1e-08,4636.8,4632.0,1.09411556]
["bitfinex","ETHUSD",1756128878474,1e-08,4636.8,4635.8,0.4669]
["bitfinex","ETHUSD",1756128878674,1e-08,4636.8,4635.9,2.15707845]
["bitfinex","ETHUSD",1756128878976,1e-08,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756128879300,0.57432539,4636.8,4635.0,4.7939]
["bitfinex","ETHUSD",1756128879500,0.4594603,4636.7,4635.0,4.7939]
["bitfinex","ETHUSD",1756128879652,0.57432538,4636.4,4635.0,2.1574574]
["bitfinex","ETHUSD",1756128879989,2.1194603,4636.3,4634.8,2.1575904]
["bitfinex","ETHUSD",1756128880155,0.57432538,4636.1,4634.9,2.15750038]
["bitfinex","ETHUSD",1756128880356,1.03378568,4636.0,4635.1,2.15744842]
["bitfinex","ETHUSD",1756128880554,1.03378568,4635.9,4635.2,2.15740261]
["bitfinex","ETHUSD",1756128880748,0.4594603,4635.8,4634.3,0.4669]
["bitfinex","ETHUSD",1756128880951,1.03378568,4636.1,4635.6,2.15721804]
["bitfinex","ETHUSD",1756128881153,0.4594603,4636.0,4634.4,2.15777662]
["bitfinex","ETHUSD",1756128881498,0.4594603,4636.0,4634.0,1.66]
["bitfinex","ETHUSD",1756128881499,0.57432538,4635.7,4634.5,2.15772322]
["bitfinex","ETHUSD",1756128881696,0.57432538,4635.3,4634.8,2.15754937]
["bitfinex","ETHUSD",1756128881991,2.6168738,4635.2,4634.0,1.66]
["bitfinex","ETHUSD",1756128882191,0.57432538,4635.0,4633.8,0.02]
["bitfinex","ETHUSD",1756128882377,0.57432538,4634.7,4633.8,0.02]
["bitfinex","ETHUSD",1756128882579,0.57432538,4634.2,4633.8,0.02]
["bitfinex","ETHUSD",1756128882901,1.15353083,4634.0,4633.8,0.02]
["bitfinex","ETHUSD",1756128883200,8.28215548,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756128883395,7.12862465,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756128883578,8.38170712,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756128883777,2.15825503,4633.4,4632.8,0.02]
["bitfinex","ETHUSD",1756128883990,0.7617237,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756128884289,0.4594603,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756128885329,0.4594603,4632.9,4632.8,2.17852184]
["bitfinex","ETHUSD",1756128885698,1.03103725,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756128885897,0.4594603,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756128886095,0.5815787,4632.9,4632.8,2.17852184]
["bitfinex","ETHUSD",1756128886291,0.4594603,4632.9,4632.8,2.17852184]
["bitfinex","ETHUSD",1756128886493,1.03159951,4632.9,4632.8,2.17852184]
["bitfinex","ETHUSD",1756128886712,0.4594603,4632.9,4632.8,2.62062184]
["bitfinex","ETHUSD",1756128887013,0.4594603,4632.9,4632.8,2.17852184]
["bitfinex","ETHUSD",1756128887791,0.4594603,4632.9,4631.9,1.66]
["bitfinex","ETHUSD",1756128888123,0.57213921,4633.5,4631.9,1.66]
["bitfinex","ETHUSD",1756128888332,0.57213921,4632.9,4632.5,2.15864129]
["bitfinex","ETHUSD",1756128888481,0.57213921,4632.9,4631.4,4.293]
["bitfinex","ETHUSD",1756128888482,0.57213921,4632.7,4632.6,2.15861503]
["bitfinex","ETHUSD",1756128888687,0.45777276,4632.7,4632.6,2.15861503]
["bitfinex","ETHUSD",1756128888922,0.45777276,4632.7,4631.8,0.108]
["bitfinex","ETHUSD",1756128889130,1.03028232,4632.6,4632.3,2.15874832]
["bitfinex","ETHUSD",1756128889428,1.42034726,4632.5,4631.5,0.108]
["bitfinex","ETHUSD",1756128889725,0.57287808,4631.9,4631.5,0.108]
["bitfinex","ETHUSD",1756128889928,0.57287808,4631.6,4631.5,2.26712771]
["bitfinex","ETHUSD",1756128890140,0.45777276,4631.6,4631.5,2.15912771]
["bitfinex","ETHUSD",1756128890348,0.45777276,4631.6,4631.5,2.60122771]
["bitfinex","ETHUSD",1756128890644,0.57287808,4632.3,4632.2,2.15880143]
["bitfinex","ETHUSD",1756128890847,0.45835925,4632.3,4631.5,0.108]
["bitfinex","ETHUSD",1756128891141,0.57290162,4632.0,4631.9,2.15894125]
["bitfinex","ETHUSD",1756128891439,0.57290162,4632.0,4631.9,2.60104125]
["bitfinex","ETHUSD",1756128891440,0.45835925,4632.0,4631.9,2.60104125]
["bitfinex","ETHUSD",1756128891826,0.45835925,4632.0,4631.9,2.15894125]
["bitfinex","ETHUSD",1756128892030,0.45835925,4632.0,4631.9,2.60104125]
["bitfinex","ETHUSD",1756128892214,0.45835925,4632.0,4631.9,3.08784664]
["bitfinex","ETHUSD",1756128892427,0.45835925,4632.0,4631.9,2.15894125]
["bitfinex","ETHUSD",1756128893103,0.45848895,4632.0,4631.9,2.15894125]
["bitfinex","ETHUSD",1756128893446,1.22230265,4632.0,4631.9,2.15894125]
["bitfinex","ETHUSD",1756128893598,0.45848895,4632.0,4631.9,2.15894125]
["bitfinex","ETHUSD",1756128893800,0.45848895,4632.0,4631.9,2.60104125]
["bitfinex","ETHUSD",1756128894241,1.03180291,4632.0,4631.9,2.15894125]
["bitfinex","ETHUSD",1756128894548,0.45848895,4632.0,4631.9,2.15894125]
["bitfinex","ETHUSD",1756128895149,1.03193841,4632.0,4631.9,2.15894125]
["bitfinex","ETHUSD",1756128895298,0.45848895,4632.0,4631.9,3.14283655]
["bitfinex","ETHUSD",1756128895833,0.45848895,4632.0,4631.9,2.26694125]
["bitfinex","ETHUSD",1756128896035,1.03193841,4632.0,4631.9,2.26694125]
["bitfinex","ETHUSD",1756128896198,0.45848895,4632.0,4631.9,2.15894125]
["bitfinex","ETHUSD",1756128896637,0.45848895,4632.0,4631.9,2.60104125]
["bitfinex","ETHUSD",1756128897042,0.45848895,4632.0,4631.9,2.15894125]
["bitfinex","ETHUSD",1756128897347,1.22230265,4632.0,4631.9,2.15894125]
["bitfinex","ETHUSD",1756128897581,0.45848895,4632.0,4631.9,2.15894125]
["bitfinex","ETHUSD",1756128897701,1.22361163,4632.0,4631.9,2.15894125]
["bitfinex","ETHUSD",1756128897907,0.45848895,4632.0,4631.9,2.60104125]
["bitfinex","ETHUSD",1756128898127,0.45848895,4632.0,4631.9,2.15894125]
["bitfinex","ETHUSD",1756128898731,0.45848895,4632.0,4631.9,2.70904125]
["bitfinex","ETHUSD",1756128899506,0.57419042,4632.2,4632.1,2.15884803]
["bitfinex","ETHUSD",1756128899846,0.001,4632.9,4632.1,2.15884803]
["bitfinex","ETHUSD",1756128899847,0.57419042,4632.4,4632.3,2.15875483]
["bitfinex","ETHUSD",1756128900142,0.57419042,4632.4,4632.3,2.60085483]
["bitfinex","ETHUSD",1756128900345,1.52236804,4633.6,4632.3,2.60085483]
["bitfinex","ETHUSD",1756128900346,0.001,4633.4,4632.5,0.66]
["bitfinex","ETHUSD",1756128900648,4.87181564,4635.1,4632.3,1.13395975]
["bitfinex","ETHUSD",1756128900649,0.4433,4635.7,4633.9,2.15798751]
["bitfinex","ETHUSD",1756128900808,0.19953491,4635.6,4634.2,0.66]
["bitfinex","ETHUSD",1756128901011,0.02,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1756128901206,0.02,4635.8,4634.8,0.108]
["bitfinex","ETHUSD",1756128901207,0.21954112,4635.8,4634.8,0.108]
["bitfinex","ETHUSD",1756128901447,0.02,4635.8,4634.3,0.4421]
["bitfinex","ETHUSD",1756128901603,0.02,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1756128901943,0.66288372,4635.8,4635.6,2.15720806]
["bitfinex","ETHUSD",1756128902106,0.19958372,4635.7,4635.6,2.15721805]
["bitfinex","ETHUSD",1756128902307,1e-08,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1756128902535,1.52236804,4639.1,4636.1,2.15696824]
["bitfinex","ETHUSD",1756128902845,1e-08,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756128903004,1e-08,4637.8,4637.7,11.07224124]
["bitfinex","ETHUSD",1756128903203,1.66,4640.7,4639.7,2.15531176]
["bitfinex","ETHUSD",1756128903441,0.001,4641.1,4639.5,2.15539315]
["bitfinex","ETHUSD",1756128903442,1.59054525,4641.5,4639.8,2.15526531]
["bitfinex","ETHUSD",1756128903756,3.068,4641.9,4641.6,2.1544295]
["bitfinex","ETHUSD",1756128904044,1.66,4642.4,4641.6,2.15438654]
["bitfinex","ETHUSD",1756128904266,0.02,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756128904549,0.02,4642.8,4642.7,5.15391905]
["bitfinex","ETHUSD",1756128904704,0.02,4644.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1756128905107,7.0,4644.1,4642.6,0.108]
["bitfinex","ETHUSD",1756128905322,7.0,4644.1,4643.1,0.108]
["bitfinex","ETHUSD",1756128905626,0.4433,4644.0,4643.1,0.108]
["bitfinex","ETHUSD",1756128905943,7.0,4644.1,4643.7,2.15345521]
["bitfinex","ETHUSD",1756128906317,1e-08,4643.8,4643.7,5.59555521]
["bitfinex","ETHUSD",1756128906513,1e-08,4643.8,4643.7,6.36355521]
["bitfinex","ETHUSD",1756128906705,1e-08,4643.8,4643.7,7.20166525]
["bitfinex","ETHUSD",1756128906941,1e-08,4643.8,4643.7,6.54166525]
["bitfinex","ETHUSD",1756128907144,1e-08,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1756128907342,1e-08,4643.8,4643.4,0.108]
["bitfinex","ETHUSD",1756128907949,0.4433,4643.7,4641.5,1.659]
["bitfinex","ETHUSD",1756128908150,5.963,4643.6,4641.1,4.304]
["bitfinex","ETHUSD",1756128908351,5.964,4643.6,4641.2,2.15461518]
["bitfinex","ETHUSD",1756128908648,0.70000001,4643.8,4642.6,3.0]
["bitfinex","ETHUSD",1756128908816,1e-08,4643.8,4642.4,0.108]
["bitfinex","ETHUSD",1756128909022,0.4433,4643.7,4642.2,3.0]
["bitfinex","ETHUSD",1756128909258,1e-08,4643.8,4642.3,0.66]
["bitfinex","ETHUSD",1756128909409,1e-08,4643.8,4643.7,0.66]
["bitfinex","ETHUSD",1756128909610,1e-08,4643.8,4643.7,4.56470358]
["bitfinex","ETHUSD",1756128909808,1e-08,4643.8,4642.8,1.659]
["bitfinex","ETHUSD",1756128910004,1e-08,4643.8,4642.0,4.312]
["bitfinex","ETHUSD",1756128910005,0.4433,4643.7,4642.0,4.312]
["bitfinex","ETHUSD",1756128910255,2.15350159,4643.6,4641.8,4.659]
["bitfinex","ETHUSD",1756128910554,2.15350159,4643.6,4641.2,0.108]
["bitfinex","ETHUSD",1756128910555,0.4433,4643.5,4641.2,0.108]
["bitfinex","ETHUSD",1756128910846,0.77543,4643.4,4641.7,2.15437546]
["bitfinex","ETHUSD",1756128911030,2.15369735,4643.2,4641.6,2.15441713]
["bitfinex","ETHUSD",1756128911230,0.4433,4643.5,4641.3,3.108]
["bitfinex","ETHUSD",1756128911231,0.4433,4643.5,4642.8,0.02]
["bitfinex","ETHUSD",1756128911819,2.15370924,4643.2,4642.8,0.02]
["bitfinex","ETHUSD",1756128912008,3.0,4643.4,4642.8,0.02]
["bitfinex","ETHUSD",1756128912213,2.15378721,4643.0,4642.8,0.02]
["bitfinex","ETHUSD",1756128912520,8.961,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756128912716,2.15444981,4641.6,4640.8,0.04]
["bitfinex","ETHUSD",1756128912916,0.21544498,4641.5,4640.8,0.04]
["bitfinex","ETHUSD",1756128913160,0.4433,4642.8,4640.8,0.04]
["bitfinex","ETHUSD",1756128913161,1.658,4642.1,4640.8,0.04]
["bitfinex","ETHUSD",1756128913338,1.658,4643.4,4640.9,0.4421]
["bitfinex","ETHUSD",1756128913646,1.658,4643.4,4641.0,0.66]
["bitfinex","ETHUSD",1756128913647,2.1536972,4643.2,4641.0,0.66]
["bitfinex","ETHUSD",1756128913853,1.658,4643.4,4641.2,0.66]
["bitfinex","ETHUSD",1756128914014,1.658,4643.4,4641.6,0.66]
["bitfinex","ETHUSD",1756128914221,0.21013,4643.3,4641.6,0.66]
["bitfinex","ETHUSD",1756128914420,2.15373061,4643.2,4641.7,2.15437911]
["bitfinex","ETHUSD",1756128914616,0.21013,4643.3,4641.6,2.318]
["bitfinex","ETHUSD",1756128915032,0.21013,4643.3,4640.9,0.4421]
["bitfinex","ETHUSD",1756128915033,0.4433,4643.2,4640.7,0.66]
["bitfinex","ETHUSD",1756128915248,0.84547449,4643.2,4641.0,3.0]
["bitfinex","ETHUSD",1756128915448,0.02,4641.8,4640.5,1.658]
["bitfinex","ETHUSD",1756128915670,2.15460677,4641.3,4639.8,0.4621]
["bitfinex","ETHUSD",1756128915871,0.02,4641.8,4639.8,0.02]
["bitfinex","ETHUSD",1756128916089,0.4433,4641.2,4639.8,0.02]
["bitfinex","ETHUSD",1756128916585,0.1878,4641.8,4639.8,0.462]
["bitfinex","ETHUSD",1756128916786,0.1878,4641.8,4639.9,3.0]
["bitfinex","ETHUSD",1756128916787,0.6394,4641.8,4639.9,3.0]
["bitfinex","ETHUSD",1756128916938,2.15438309,4641.7,4640.2,2.15507774]
["bitfinex","ETHUSD",1756128917134,0.6394,4641.8,4639.9,2.15520461]
["bitfinex","ETHUSD",1756128917135,0.1878,4641.8,4639.9,0.66]
["bitfinex","ETHUSD",1756128917381,2.15475446,4640.9,4639.8,0.02]
["bitfinex","ETHUSD",1756128917687,7.11282991,4640.9,4639.8,0.02]
["bitfinex","ETHUSD",1756128917974,3.0,4640.8,4639.8,0.02]
["bitfinex","ETHUSD",1756128918269,1.658,4641.2,4639.8,0.02]
["bitfinex","ETHUSD",1756128918643,2.15440557,4641.7,4639.8,0.02]
["bitfinex","ETHUSD",1756128918644,2.15439395,4641.7,4639.8,3.68]
["bitfinex","ETHUSD",1756128918843,0.49480525,4641.7,4640.0,0.66]
["bitfinex","ETHUSD",1756128919075,0.49480525,4641.7,4640.4,2.15494686]
["bitfinex","ETHUSD",1756128919391,0.49480525,4641.7,4640.2,0.442]
["bitfinex","ETHUSD",1756128919671,0.1878,4641.8,4640.2,0.442]
["bitfinex","ETHUSD",1756128919672,0.02,4641.8,4640.5,2.81490824]
["bitfinex","ETHUSD",1756128919837,0.02,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756128920243,0.02,4641.8,4641.7,6.25638309]
["bitfinex","ETHUSD",1756128920481,0.02,4641.8,4641.7,7.39746755]
["bitfinex","ETHUSD",1756128920989,0.02,4641.8,4641.7,5.15438309]
["bitfinex","ETHUSD",1756128921193,0.02,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756128921483,0.4716,4641.8,4639.5,1.658]
["bitfinex","ETHUSD",1756128921641,4.282,4641.7,4639.5,1.658]
["bitfinex","ETHUSD",1756128921836,0.47536,4641.6,4639.4,0.442]
["bitfinex","ETHUSD",1756128922045,0.47536,4641.6,4638.8,0.02]
["bitfinex","ETHUSD",1756128922046,2.81452234,4641.4,4638.8,0.02]
["bitfinex","ETHUSD",1756128922241,35.1086,4641.3,4638.8,0.02]
["bitfinex","ETHUSD",1756128922563,0.66,4640.9,4638.8,0.02]
["bitfinex","ETHUSD",1756128922777,2.15493918,4640.6,4638.9,2.15568345]
["bitfinex","ETHUSD",1756128922943,0.49235392,4640.5,4638.8,0.02]
["bitfinex","ETHUSD",1756128923145,2.1086,4640.8,4638.8,0.02]
["bitfinex","ETHUSD",1756128923359,1.657,4640.8,4638.8,0.02]
["bitfinex","ETHUSD",1756128923542,0.4516,4640.6,4638.8,0.02]
["bitfinex","ETHUSD",1756128923785,4.286,4640.5,4638.8,0.02]
["bitfinex","ETHUSD",1756128923953,1.657,4640.8,4639.1,2.15559052]
["bitfinex","ETHUSD",1756128924286,0.4516,4640.7,4639.1,2.1555714]
["bitfinex","ETHUSD",1756128924486,0.4516,4640.7,4638.9,2.15568345]
["bitfinex","ETHUSD",1756128924797,0.4516,4640.7,4638.8,0.02]
["bitfinex","ETHUSD",1756128925001,0.21086,4640.6,4638.8,0.02]
["bitfinex","ETHUSD",1756128925152,1.657,4640.8,4640.5,2.15490996]
["bitfinex","ETHUSD",1756128925351,1.657,4640.8,4639.0,2.15563699]
["bitfinex","ETHUSD",1756128925352,0.4516,4640.7,4639.6,2.15535754]
["bitfinex","ETHUSD",1756128925549,0.21086,4640.6,4640.5,2.1549402]
["bitfinex","ETHUSD",1756128925849,3.0,4641.5,4639.4,0.66]
["bitfinex","ETHUSD",1756128925850,3.4516,4641.5,4639.4,0.66]
["bitfinex","ETHUSD",1756128926049,4.283,4641.6,4639.8,3.0]
["bitfinex","ETHUSD",1756128926284,4.283,4641.6,4641.2,2.15459747]
["bitfinex","ETHUSD",1756128926501,1.99526185,4641.7,4640.0,3.108]
["bitfinex","ETHUSD",1756128926662,1.99526185,4641.7,4640.6,2.15489261]
["bitfinex","ETHUSD",1756128926983,1.99526185,4641.7,4639.8,3.0]
["bitfinex","ETHUSD",1756128926984,1.658,4641.7,4639.8,3.0]
["bitfinex","ETHUSD",1756128927144,1.658,4641.7,4640.0,0.66]
["bitfinex","ETHUSD",1756128927354,0.02,4641.8,4640.4,0.66]
["bitfinex","ETHUSD",1756128927707,0.33717846,4642.5,4642.4,2.15405824]
["bitfinex","ETHUSD",1756128928200,0.02,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756128928746,0.02,4642.8,4641.9,1.658]
["bitfinex","ETHUSD",1756128928747,0.02,4642.8,4642.3,2.1540886]
["bitfinex","ETHUSD",1756128928951,0.02,4642.8,4641.3,3.768]
["bitfinex","ETHUSD",1756128929152,0.02,4642.8,4641.4,3.0]
["bitfinex","ETHUSD",1756128929398,0.45671143,4642.7,4642.6,2.15396545]
["bitfinex","ETHUSD",1756128929592,0.02,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756128929755,0.02,4642.8,4642.0,0.108]
["bitfinex","ETHUSD",1756128929960,0.02,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756128930600,0.02,4642.8,4642.7,2.59591905]
["bitfinex","ETHUSD",1756128930807,0.02,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756128931281,1e-08,4643.2,4643.1,2.81373349]
["bitfinex","ETHUSD",1756128931480,1e-08,4643.2,4643.1,5.81373349]
["bitfinex","ETHUSD",1756128931809,0.46035752,4643.2,4643.1,2.15373349]
["bitfinex","ETHUSD",1756128932474,0.46035752,4643.2,4643.1,2.59573349]
["bitfinex","ETHUSD",1756128932695,0.46035752,4643.2,4643.1,2.15373349]
["bitfinex","ETHUSD",1756128932976,0.46035752,4643.2,4642.7,2.15389782]
["bitfinex","ETHUSD",1756128933187,0.7692751,4642.9,4641.5,3.0]
["bitfinex","ETHUSD",1756128933355,1.22963261,4642.8,4641.4,0.55]
["bitfinex","ETHUSD",1756128933551,0.7692751,4642.4,4641.4,0.442]
["bitfinex","ETHUSD",1756128933756,1.23098858,4642.3,4641.2,1.765]
["bitfinex","ETHUSD",1756128934029,1.12949111,4642.1,4640.8,0.004]
["bitfinex","ETHUSD",1756128934172,0.76961121,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756128934373,1.23132469,4641.8,4640.8,0.112]
["bitfinex","ETHUSD",1756128934610,0.76961121,4641.8,4640.8,0.112]
["bitfinex","ETHUSD",1756128934809,0.76961121,4641.6,4640.9,2.15475446]
["bitfinex","ETHUSD",1756128935113,1.23140019,4641.5,4641.4,2.15452234]
["bitfinex","ETHUSD",1756128935285,0.46178898,4641.5,4640.8,0.004]
["bitfinex","ETHUSD",1756128935613,0.77007516,4641.2,4640.8,0.004]
["bitfinex","ETHUSD",1756128935920,0.46178898,4641.1,4640.8,2.15876827]
["bitfinex","ETHUSD",1756128936087,0.77007516,4640.9,4640.8,2.15880089]
["bitfinex","ETHUSD",1756128936291,1.2327824,4640.9,4640.8,0.004]
["bitfinex","ETHUSD",1756128936486,1.71506275,4640.9,4640.8,0.004]
["bitfinex","ETHUSD",1756128936703,1.71506275,4640.9,4640.8,2.15880089]
["bitfinex","ETHUSD",1756128936875,0.4622934,4640.9,4640.8,2.15880089]
["bitfinex","ETHUSD",1756128937075,0.4622934,4640.9,4640.8,0.004]
["bitfinex","ETHUSD",1756128937273,0.4622934,4640.9,4640.5,2.15493382]
["bitfinex","ETHUSD",1756128937516,1.61892885,4640.8,4640.5,2.1549402]
["bitfinex","ETHUSD",1756128937742,0.77110976,4641.2,4641.1,2.15466161]
["bitfinex","ETHUSD",1756128937882,0.46263604,4641.2,4641.1,2.15466161]
["bitfinex","ETHUSD",1756128938077,0.46263604,4641.2,4641.1,2.59666161]
["bitfinex","ETHUSD",1756128938331,1.15663545,4641.9,4641.6,2.15441125]
["bitfinex","ETHUSD",1756128938479,1.15663545,4642.4,4642.3,2.15410464]
["bitfinex","ETHUSD",1756128938823,1.15663545,4642.7,4641.5,0.108]
["bitfinex","ETHUSD",1756128939025,1.15663545,4642.3,4641.1,0.66]
["bitfinex","ETHUSD",1756128939319,1.15663545,4642.4,4642.1,2.15417096]
["bitfinex","ETHUSD",1756128939607,1.15663545,4642.3,4642.1,2.15415654]
["bitfinex","ETHUSD",1756128939813,1.15663545,4642.4,4641.2,0.66]
["bitfinex","ETHUSD",1756128939975,1.15663545,4642.4,4641.3,2.15456876]
["bitfinex","ETHUSD",1756128940178,1.15663545,4642.3,4641.2,0.66]
["bitfinex","ETHUSD",1756128940375,1.15663545,4642.3,4642.2,2.15415104]
["bitfinex","ETHUSD",1756128940591,1.52236804,4643.0,4641.0,1.657]
["bitfinex","ETHUSD",1756128940592,1.15663545,4642.4,4641.0,1.657]
["bitfinex","ETHUSD",1756128940825,1.15663545,4642.0,4641.0,1.657]
["bitfinex","ETHUSD",1756128941022,1.15663545,4641.8,4640.4,4.808]
["bitfinex","ETHUSD",1756128941177,1.15663545,4641.6,4640.3,2.15501975]
["bitfinex","ETHUSD",1756128941384,1.15663545,4641.4,4639.8,0.462]
["bitfinex","ETHUSD",1756128941615,1.15663545,4640.9,4639.8,0.02]
["bitfinex","ETHUSD",1756128941942,1.15663545,4641.0,4639.8,0.02]
["bitfinex","ETHUSD",1756128942149,1.15755894,4641.3,4641.2,2.15461518]
["bitfinex","ETHUSD",1756128942446,1.52236804,4642.0,4641.2,2.15461518]
["bitfinex","ETHUSD",1756128942447,1.52236804,4643.0,4641.9,2.15424881]
["bitfinex","ETHUSD",1756128942633,1.97396804,4642.8,4639.8,1.677]
["bitfinex","ETHUSD",1756128942846,2.15429712,4641.9,4640.0,2.15517241]
["bitfinex","ETHUSD",1756128943060,3.81130504,4641.9,4640.8,2.15476698]
["bitfinex","ETHUSD",1756128943242,1.657,4641.9,4641.0,2.15467131]
["bitfinex","ETHUSD",1756128943412,1.657,4641.9,4640.5,0.442]
["bitfinex","ETHUSD",1756128943613,1.52236804,4642.4,4640.6,0.66]
["bitfinex","ETHUSD",1756128943814,1.657,4642.6,4642.0,2.15422538]
["bitfinex","ETHUSD",1756128944013,1.657,4642.6,4640.8,3.66]
["bitfinex","ETHUSD",1756128944259,2.15415423,4642.2,4640.7,1.657]
["bitfinex","ETHUSD",1756128944423,1.52236804,4642.3,4641.8,2.15432452]
["bitfinex","ETHUSD",1756128944624,0.57213181,4642.2,4640.7,1.657]
["bitfinex","ETHUSD",1756128944863,2.15419745,4642.1,4641.0,2.15468773]
["bitfinex","ETHUSD",1756128945017,4.64289985,4642.0,4640.3,2.15503307]
["bitfinex","ETHUSD",1756128945216,0.12053181,4641.9,4640.2,2.15507952]
["bitfinex","ETHUSD",1756128945419,2.15419745,4642.1,4640.2,0.9577]
["bitfinex","ETHUSD",1756128945666,1.64290333,4642.0,4641.1,2.15462263]
["bitfinex","ETHUSD",1756128945960,1.52236804,4641.5,4639.8,0.02]
["bitfinex","ETHUSD",1756128946128,1.64290333,4641.4,4639.8,0.02]
["bitfinex","ETHUSD",1756128946326,0.12053529,4641.3,4640.0,2.15517241]
["bitfinex","ETHUSD",1756128946534,0.12053529,4641.3,4639.8,0.02]
["bitfinex","ETHUSD",1756128946535,0.33722976,4641.1,4639.9,1.657]
["bitfinex","ETHUSD",1756128946730,0.12054643,4641.4,4640.0,2.15517241]
["bitfinex","ETHUSD",1756128946948,3.81150064,4641.5,4640.4,2.15498405]
["bitfinex","ETHUSD",1756128947268,1.657,4641.5,4640.7,2.15484363]
["bitfinex","ETHUSD",1756128947422,1.657,4641.5,4639.9,1.657]
["bitfinex","ETHUSD",1756128947750,0.33720799,4641.6,4640.0,4.0924]
["bitfinex","ETHUSD",1756128947959,3.22919048,4642.2,4640.0,4.0924]
["bitfinex","ETHUSD",1756128947960,1.75155852,4642.2,4640.5,0.66]
["bitfinex","ETHUSD",1756128948160,0.12055535,4642.1,4640.2,3.0]
["bitfinex","ETHUSD",1756128948361,0.12055535,4642.1,4640.9,2.15471821]
["bitfinex","ETHUSD",1756128948362,0.76615585,4642.1,4640.9,2.15471821]
["bitfinex","ETHUSD",1756128948523,0.76615585,4642.1,4641.8,2.15429419]
["bitfinex","ETHUSD",1756128948715,0.76615585,4642.1,4641.9,2.15428312]
["bitfinex","ETHUSD",1756128948915,0.4409,4642.0,4640.0,0.4324]
["bitfinex","ETHUSD",1756128949129,0.17734032,4641.9,4641.2,2.15459794]
["bitfinex","ETHUSD",1756128949330,0.17734032,4641.9,4641.6,2.15442539]
["bitfinex","ETHUSD",1756128949536,0.17734032,4641.9,4641.4,2.15448129]
["bitfinex","ETHUSD",1756128949881,0.17734032,4641.9,4639.2,0.4324]
["bitfinex","ETHUSD",1756128949882,1.52236804,4641.7,4639.2,0.4324]
["bitfinex","ETHUSD",1756128950169,1.52236804,4641.7,4639.8,2.17526091]
["bitfinex","ETHUSD",1756128950170,1.52236804,4641.5,4639.8,2.17526091]
["bitfinex","ETHUSD",1756128950402,0.58384564,4641.4,4640.8,2.15478506]
["bitfinex","ETHUSD",1756128950662,0.46327199,4641.3,4640.8,2.15477267]
["bitfinex","ETHUSD",1756128950868,0.46327199,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756128951175,6.36327199,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756128951389,3.0,4641.1,4640.0,2.15516674]
["bitfinex","ETHUSD",1756128951670,3.0,4641.1,4639.8,0.02]
["bitfinex","ETHUSD",1756128951671,1.54452047,4640.9,4639.9,2.15518339]
["bitfinex","ETHUSD",1756128951875,1.54452047,4640.9,4639.8,0.02]
["bitfinex","ETHUSD",1756128951876,5.56930486,4640.8,4639.8,0.02]
["bitfinex","ETHUSD",1756128952082,3.0,4640.6,4639.8,0.02]
["bitfinex","ETHUSD",1756128952236,1.65630184,4640.5,4639.8,0.02]
["bitfinex","ETHUSD",1756128952443,2.12840486,4640.4,4639.8,0.02]
["bitfinex","ETHUSD",1756128952752,4.54452047,4640.2,4638.3,2.15596225]
["bitfinex","ETHUSD",1756128952980,1.02481177,4640.1,4638.5,2.15586378]
["bitfinex","ETHUSD",1756128953302,1.73034499,4640.0,4638.2,2.15597766]
["bitfinex","ETHUSD",1756128953456,0.46327199,4639.9,4639.3,2.15548704]
["bitfinex","ETHUSD",1756128953658,0.46327199,4639.8,4639.3,2.15548704]
["bitfinex","ETHUSD",1756128953881,0.46327199,4639.8,4639.5,2.15536396]
["bitfinex","ETHUSD",1756128954089,0.46327199,4639.8,4639.7,2.15931176]
["bitfinex","ETHUSD",1756128954600,0.90417199,4639.8,4639.7,0.004]
["bitfinex","ETHUSD",1756128954898,1.02831947,4639.8,4639.7,0.004]
["bitfinex","ETHUSD",1756128955052,0.58741947,4639.8,4639.7,0.004]
["bitfinex","ETHUSD",1756128955554,0.46327199,4639.8,4639.7,0.004]
["bitfinex","ETHUSD",1756128955894,0.46327199,4639.8,4639.7,2.15931176]
["bitfinex","ETHUSD",1756128956609,0.33730282,4640.1,4640.0,2.15517241]
["bitfinex","ETHUSD",1756128957254,0.33730282,4640.1,4640.0,2.58757241]
["bitfinex","ETHUSD",1756128957462,0.33730282,4640.1,4640.0,3.24757241]
["bitfinex","ETHUSD",1756128957676,0.46327199,4641.6,4640.0,1.08107913]
["bitfinex","ETHUSD",1756128957996,0.46327199,4642.3,4640.1,7.22]
["bitfinex","ETHUSD",1756128958164,2.15449968,4641.5,4640.4,2.15497715]
["bitfinex","ETHUSD",1756128958357,3.0,4641.3,4639.7,0.004]
["bitfinex","ETHUSD",1756128958556,0.46327199,4641.2,4639.7,0.004]
["bitfinex","ETHUSD",1756128958890,2.15475593,4640.9,4639.7,0.004]
["bitfinex","ETHUSD",1756128959101,0.46327199,4640.8,4639.7,0.004]
["bitfinex","ETHUSD",1756128959254,0.46327199,4640.9,4639.7,0.004]
["bitfinex","ETHUSD",1756128959455,3.0,4640.9,4639.7,0.004]
["bitfinex","ETHUSD",1756128959693,0.46327199,4640.8,4639.7,0.004]
["bitfinex","ETHUSD",1756128959854,0.56180242,4640.7,4639.7,0.004]
["bitfinex","ETHUSD",1756128960192,4.216,4640.6,4639.7,0.004]
["bitfinex","ETHUSD",1756128960356,2.15526531,4639.8,4639.7,0.004]
["bitfinex","ETHUSD",1756128960567,2.15561051,4639.1,4638.8,0.02]
["bitfinex","ETHUSD",1756128960768,5.15568345,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756128960999,37.87783633,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756128961304,38.97873633,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756128961468,38.5198092,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756128961989,38.51963826,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756128962198,39.17963826,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756128962401,38.97871887,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756128963192,39.17938663,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756128963511,8.31871887,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756128963689,3.46327199,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756128963874,5.61895544,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756128964215,3.0,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756128965270,4.214,4639.0,4638.8,0.02]
["bitfinex","ETHUSD",1756128965818,0.3373878,4639.4,4638.9,0.4324]
["bitfinex","ETHUSD",1756128966015,0.3373878,4639.4,4639.3,2.15549759]
["bitfinex","ETHUSD",1756128966318,5.858,4640.4,4639.7,2.15526867]
["bitfinex","ETHUSD",1756128966495,0.5858,4640.3,4639.5,2.15540467]
["bitfinex","ETHUSD",1756128966692,0.4409,4640.2,4638.8,0.02]
["bitfinex","ETHUSD",1756128966894,3.0,4640.1,4638.8,0.02]
["bitfinex","ETHUSD",1756128967222,3.0,4639.9,4638.8,0.02]
["bitfinex","ETHUSD",1756128967526,2.15549008,4639.4,4638.8,0.02]
["bitfinex","ETHUSD",1756128967689,2.15550009,4639.3,4638.8,0.02]
["bitfinex","ETHUSD",1756128967883,2.15545403,4639.4,4638.8,0.02]
["bitfinex","ETHUSD",1756128968086,2.15568345,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756128968422,10.4733222,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756128968723,3.46163875,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756128968881,7.193,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756128969082,1.658,4639.3,4638.9,2.15563957]
["bitfinex","ETHUSD",1756128969396,1.658,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1756128969623,1.658,4639.3,4639.0,2.1556266]
["bitfinex","ETHUSD",1756128969790,1.658,4639.3,4638.9,2.15567863]
["bitfinex","ETHUSD",1756128969984,1.658,4639.3,4638.8,0.02]
["bitfinex","ETHUSD",1756128970212,1.658,4640.0,4638.9,0.4324]
["bitfinex","ETHUSD",1756128970494,6.07448,4640.0,4638.8,0.02]
["bitfinex","ETHUSD",1756128970816,6.4118209,4640.0,4638.8,0.02]
["bitfinex","ETHUSD",1756128971431,3.0,4639.9,4638.8,0.02]
["bitfinex","ETHUSD",1756128971597,6.1873409,4640.0,4639.9,2.15521886]
["bitfinex","ETHUSD",1756128971782,0.001,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1756128972224,0.001,4640.3,4640.2,2.58747952]
["bitfinex","ETHUSD",1756128972731,0.001,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1756128972909,0.001,4640.3,4640.2,2.58747952]
["bitfinex","ETHUSD",1756128974534,0.001,4640.3,4640.2,3.72174255]
["bitfinex","ETHUSD",1756128974696,0.001,4640.3,4640.2,3.82974255]
["bitfinex","ETHUSD",1756128975031,0.001,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1756128975201,0.001,4640.3,4640.2,2.58747952]
["bitfinex","ETHUSD",1756128975404,1.658,4642.7,4640.7,2.15484732]
["bitfinex","ETHUSD",1756128975608,0.59757558,4642.8,4640.2,6.9344]
["bitfinex","ETHUSD",1756128975609,0.02,4642.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756128976023,1e-08,4641.8,4641.7,3.01766683]
["bitfinex","ETHUSD",1756128976841,1e-08,4641.8,4641.7,2.62888309]
["bitfinex","ETHUSD",1756128977337,1e-08,4641.8,4641.7,3.39688309]
["bitfinex","ETHUSD",1756128977537,1e-08,4641.8,4641.7,3.28888309]
["bitfinex","ETHUSD",1756128977711,1e-08,4641.8,4641.7,3.39688309]
["bitfinex","ETHUSD",1756128978240,1e-08,4641.8,4641.7,2.62888309]
["bitfinex","ETHUSD",1756128978439,1e-08,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756128978612,1e-08,4641.8,4641.3,1.658]
["bitfinex","ETHUSD",1756128978940,1e-08,4641.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756128979146,2.15445011,4641.6,4640.3,0.108]
["bitfinex","ETHUSD",1756128979347,0.21544501,4641.5,4640.3,0.108]
["bitfinex","ETHUSD",1756128979651,0.21544501,4641.5,4639.4,2.15540562]
["bitfinex","ETHUSD",1756128979652,7.181,4641.4,4639.4,2.15540562]
["bitfinex","ETHUSD",1756128979800,7.181,4641.4,4638.3,0.004]
["bitfinex","ETHUSD",1756128979801,3.0,4641.2,4638.9,2.15568345]
["bitfinex","ETHUSD",1756128980151,3.0,4641.0,4639.0,4.31127398]
["bitfinex","ETHUSD",1756128980449,1.09314375,4640.9,4638.8,0.02]
["bitfinex","ETHUSD",1756128980747,1.09314375,4640.9,4638.9,2.15567146]
["bitfinex","ETHUSD",1756128980748,2.15527664,4639.8,4638.9,2.15567146]
["bitfinex","ETHUSD",1756128980909,2.15532247,4639.7,4638.8,0.02]
["bitfinex","ETHUSD",1756128981237,2.15536517,4639.6,4638.8,0.02]
["bitfinex","ETHUSD",1756128981438,1.658,4639.9,4638.8,0.02]
["bitfinex","ETHUSD",1756128981638,4.09921539,4639.8,4638.8,0.02]
["bitfinex","ETHUSD",1756128981838,2.1554954,4639.4,4638.8,0.02]
["bitfinex","ETHUSD",1756128982038,2.1554191,4639.5,4638.8,0.02]
["bitfinex","ETHUSD",1756128982342,4.09921539,4639.8,4638.8,0.02]
["bitfinex","ETHUSD",1756128982638,3.0,4639.8,4638.8,0.02]
["bitfinex","ETHUSD",1756128983003,3.4658,4639.8,4638.8,0.02]
["bitfinex","ETHUSD",1756128983199,1.658,4639.9,4638.8,0.02]
["bitfinex","ETHUSD",1756128983630,5.15504078,4640.3,4639.4,2.15542057]
["bitfinex","ETHUSD",1756128983802,5.15504078,4640.3,4638.8,0.02]
["bitfinex","ETHUSD",1756128983803,0.3622,4640.2,4638.8,0.02]
["bitfinex","ETHUSD",1756128984000,0.82406235,4640.2,4638.8,0.02]
["bitfinex","ETHUSD",1756128984209,2.15502012,4640.4,4638.8,0.02]
["bitfinex","ETHUSD",1756128984518,3.0,4640.2,4638.8,0.024]
["bitfinex","ETHUSD",1756128984714,1.658,4640.6,4638.9,0.4745]
["bitfinex","ETHUSD",1756128985010,0.57873623,4641.8,4639.5,0.66]
["bitfinex","ETHUSD",1756128985339,0.57873623,4641.8,4639.0,0.26542485]
["bitfinex","ETHUSD",1756128985340,0.00100001,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756128986606,1e-08,4641.8,4641.7,3.28888309]
["bitfinex","ETHUSD",1756128986807,1e-08,4641.8,4641.7,7.47588309]
["bitfinex","ETHUSD",1756128987007,1e-08,4641.8,4641.7,8.43891825]
["bitfinex","ETHUSD",1756128987620,1e-08,4641.8,4641.7,8.43791825]
["bitfinex","ETHUSD",1756128987947,1e-08,4641.8,4641.7,2.62888309]
["bitfinex","ETHUSD",1756128988113,1e-08,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756128989506,1e-08,4641.8,4641.2,1.658]
["bitfinex","ETHUSD",1756128989714,1e-08,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756128991467,1e-08,4641.8,4641.5,2.1544329]
["bitfinex","ETHUSD",1756128991627,1e-08,4641.8,4639.2,2.15554405]
["bitfinex","ETHUSD",1756128991824,1.657,4641.7,4639.5,0.4745]
["bitfinex","ETHUSD",1756128992060,1.657,4641.7,4640.4,2.15497936]
["bitfinex","ETHUSD",1756128992359,3.0,4641.6,4639.6,2.15534608]
["bitfinex","ETHUSD",1756128992545,1.657,4641.7,4639.7,2.15531176]
["bitfinex","ETHUSD",1756128992546,0.51094,4641.5,4639.7,2.15531176]
["bitfinex","ETHUSD",1756128992751,0.51094,4641.5,4639.3,5.84]
["bitfinex","ETHUSD",1756128992752,0.51094,4641.5,4640.9,2.15473426]
["bitfinex","ETHUSD",1756128992924,1e-08,4641.8,4640.2,2.15507952]
["bitfinex","ETHUSD",1756128993124,1e-08,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756128993652,1e-08,4641.8,4641.7,2.62888309]
["bitfinex","ETHUSD",1756128994364,1e-08,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756128994861,1e-08,4641.8,4641.7,3.05976684]
["bitfinex","ETHUSD",1756128995266,1e-08,4641.8,4641.7,6.71976684]
["bitfinex","ETHUSD",1756128995581,1e-08,4641.8,4641.7,2.58526684]
["bitfinex","ETHUSD",1756128995789,1e-08,4641.8,4641.7,6.32838309]
["bitfinex","ETHUSD",1756128996146,1e-08,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756128996583,1e-08,4641.8,4640.7,1.657]
["bitfinex","ETHUSD",1756128997044,0.4524,4641.7,4640.1,4.277]
["bitfinex","ETHUSD",1756128997442,3.0,4641.6,4640.1,4.277]
["bitfinex","ETHUSD",1756128997752,0.56067903,4641.5,4640.2,2.15507952]
["bitfinex","ETHUSD",1756128998050,0.56067903,4641.5,4640.9,2.15475172]
["bitfinex","ETHUSD",1756128998386,1e-08,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756128998554,1e-08,4641.8,4640.8,1.657]
["bitfinex","ETHUSD",1756128998754,3.0,4641.6,4640.0,2.1551302]
["bitfinex","ETHUSD",1756128999076,3.0,4641.3,4640.3,2.155002]
["bitfinex","ETHUSD",1756128999278,5.15456865,4641.4,4640.4,2.15494273]
["bitfinex","ETHUSD",1756128999450,5.15456865,4641.4,4639.4,4.165]
["bitfinex","ETHUSD",1756128999451,1.14214262,4641.3,4640.6,2.15489148]
["bitfinex","ETHUSD",1756128999650,3.0,4641.7,4639.8,2.15526531]
["bitfinex","ETHUSD",1756128999850,2.61676953,4641.6,4640.7,2.15480227]
["bitfinex","ETHUSD",1756129000086,3.0,4641.7,4640.5,2.15490369]
["bitfinex","ETHUSD",1756129000292,0.46233187,4641.6,4639.8,0.66]
["bitfinex","ETHUSD",1756129000586,1e-08,4641.8,4640.2,2.15507952]
["bitfinex","ETHUSD",1756129000789,1e-08,4641.8,4640.4,2.15498663]
["bitfinex","ETHUSD",1756129001008,1e-08,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756129003692,1e-08,4641.8,4641.7,2.62888309]
["bitfinex","ETHUSD",1756129003896,1e-08,4641.8,4641.7,6.28888309]
["bitfinex","ETHUSD",1756129004189,1e-08,4641.8,4641.7,6.39688309]
["bitfinex","ETHUSD",1756129004389,1e-08,4641.8,4641.7,7.66741899]
["bitfinex","ETHUSD",1756129004594,1e-08,4641.8,4641.7,11.05141899]
["bitfinex","ETHUSD",1756129004904,1e-08,4641.8,4641.7,11.05041899]
["bitfinex","ETHUSD",1756129005201,1e-08,4641.8,4641.7,11.15841899]
["bitfinex","ETHUSD",1756129005379,1e-08,4641.8,4641.7,11.15641899]
["bitfinex","ETHUSD",1756129006169,1e-08,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756129007705,1e-08,4641.8,4641.7,3.24408309]
["bitfinex","ETHUSD",1756129007918,1e-08,4641.8,4641.7,2.26238309]
["bitfinex","ETHUSD",1756129008070,1e-08,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756129008390,1e-08,4641.8,4640.5,1.765]
["bitfinex","ETHUSD",1756129008590,1e-08,4641.8,4640.5,5.798]
["bitfinex","ETHUSD",1756129008591,0.4706,4641.7,4640.5,5.798]
["bitfinex","ETHUSD",1756129008903,1e-08,4641.8,4641.5,2.15444454]
["bitfinex","ETHUSD",1756129009103,1e-08,4641.8,4641.5,2.15446709]
["bitfinex","ETHUSD",1756129009328,1e-08,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756129009510,1e-08,4641.8,4641.7,2.58526671]
["bitfinex","ETHUSD",1756129009874,1e-08,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756129010382,1e-08,4641.8,4640.8,0.004]
["bitfinex","ETHUSD",1756129010632,3.0,4641.6,4640.8,0.004]
["bitfinex","ETHUSD",1756129010951,2.15512596,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756129011155,4.70548907,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756129011317,8.17608907,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756129011504,5.81519607,4640.0,4637.0,4.144]
["bitfinex","ETHUSD",1756129011704,3.3942717,4639.1,4636.4,2.15681901]
["bitfinex","ETHUSD",1756129011904,2.15591583,4638.4,4636.7,2.15670215]
["bitfinex","ETHUSD",1756129012105,5.27652132,4638.4,4636.6,2.15672997]
["bitfinex","ETHUSD",1756129012308,3.46234511,4638.4,4636.3,2.15687107]
["bitfinex","ETHUSD",1756129012532,3.46234511,4638.4,4636.7,0.4297]
["bitfinex","ETHUSD",1756129012918,3.0,4638.4,4636.9,1.657]
["bitfinex","ETHUSD",1756129013154,3.0,4638.4,4637.9,2.15612843]
["bitfinex","ETHUSD",1756129013342,1.99642717,4639.0,4638.4,2.15589148]
["bitfinex","ETHUSD",1756129013506,1.99642717,4639.0,4638.2,2.15597361]
["bitfinex","ETHUSD",1756129013507,1.657,4639.0,4638.2,2.15597361]
["bitfinex","ETHUSD",1756129013706,3.0,4638.9,4637.2,0.4297]
["bitfinex","ETHUSD",1756129013903,0.4706,4638.9,4636.8,4.158]
["bitfinex","ETHUSD",1756129014128,1.657,4639.0,4636.8,4.158]
["bitfinex","ETHUSD",1756129014129,1.657,4639.0,4637.1,0.4297]
["bitfinex","ETHUSD",1756129014314,2.11908246,4639.0,4637.1,0.4297]
["bitfinex","ETHUSD",1756129014525,0.21190825,4638.9,4638.0,2.15605556]
["bitfinex","ETHUSD",1756129014726,0.21190825,4638.9,4637.1,0.4297]
["bitfinex","ETHUSD",1756129014926,3.0,4639.5,4639.0,2.15560791]
["bitfinex","ETHUSD",1756129015103,1.657,4639.7,4638.0,1.658]
["bitfinex","ETHUSD",1756129015305,1.657,4639.7,4639.0,2.15560331]
["bitfinex","ETHUSD",1756129015509,1.657,4639.7,4637.8,0.02]
["bitfinex","ETHUSD",1756129015749,2.15584849,4638.6,4637.8,0.02]
["bitfinex","ETHUSD",1756129015929,1.87358485,4638.5,4637.8,0.02]
["bitfinex","ETHUSD",1756129016129,2.61775299,4638.4,4637.8,0.02]
["bitfinex","ETHUSD",1756129016333,3.0,4638.4,4637.8,0.02]
["bitfinex","ETHUSD",1756129016531,3.0,4638.4,4637.9,2.15613269]
["bitfinex","ETHUSD",1756129016752,3.57824379,4639.6,4638.5,2.15583598]
["bitfinex","ETHUSD",1756129016965,3.57824379,4639.6,4638.5,2.15585977]
["bitfinex","ETHUSD",1756129016966,3.0,4639.4,4638.5,2.15585977]
["bitfinex","ETHUSD",1756129017174,3.0,4639.4,4638.6,2.15581293]
["bitfinex","ETHUSD",1756129017339,0.4706,4639.4,4638.3,2.15995385]
["bitfinex","ETHUSD",1756129017540,1.658,4639.7,4638.4,4.19]
["bitfinex","ETHUSD",1756129017858,1.658,4640.6,4638.5,2.69356935]
["bitfinex","ETHUSD",1756129018058,2.11918193,4640.6,4640.0,2.1551267]
["bitfinex","ETHUSD",1756129018231,2.11918193,4640.6,4638.5,4.298]
["bitfinex","ETHUSD",1756129018232,1.658,4640.6,4639.4,0.4297]
["bitfinex","ETHUSD",1756129018639,1.658,4640.6,4638.9,0.108]
["bitfinex","ETHUSD",1756129018964,1.658,4640.6,4639.0,0.4297]
["bitfinex","ETHUSD",1756129019276,1.658,4640.6,4640.2,2.15504345]
["bitfinex","ETHUSD",1756129019483,1.658,4640.6,4640.2,2.15507877]
["bitfinex","ETHUSD",1756129019678,1.658,4640.6,4639.4,2.15545113]
["bitfinex","ETHUSD",1756129019977,0.57824379,4641.7,4639.5,0.4297]
["bitfinex","ETHUSD",1756129019978,1.658,4641.4,4639.5,0.4297]
["bitfinex","ETHUSD",1756129020485,1.0688438,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756129020486,0.02000001,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756129021028,0.02000001,4641.8,4640.9,0.4297]
["bitfinex","ETHUSD",1756129021230,0.02000001,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756129021442,0.02000001,4641.8,4641.5,2.15446582]
["bitfinex","ETHUSD",1756129021626,0.02000001,4641.8,4640.3,0.108]
["bitfinex","ETHUSD",1756129021831,0.23742027,4641.8,4640.9,2.15470832]
["bitfinex","ETHUSD",1756129022071,0.23742027,4641.8,4640.1,2.15512596]
["bitfinex","ETHUSD",1756129022274,4.142,4641.7,4639.8,1.658]
["bitfinex","ETHUSD",1756129022473,0.23742027,4641.8,4639.9,0.4297]
["bitfinex","ETHUSD",1756129022675,0.02000001,4641.8,4639.9,0.4297]
["bitfinex","ETHUSD",1756129023183,0.49060001,4641.8,4639.9,0.4297]
["bitfinex","ETHUSD",1756129023354,0.02000001,4641.8,4639.9,0.4297]
["bitfinex","ETHUSD",1756129023667,2.17434883,4641.8,4639.9,0.4297]
["bitfinex","ETHUSD",1756129023864,4.16200001,4641.8,4639.9,0.4297]
["bitfinex","ETHUSD",1756129024182,0.582,4641.7,4640.0,0.42429234]
["bitfinex","ETHUSD",1756129024488,0.02000001,4641.8,4640.2,2.15507952]
["bitfinex","ETHUSD",1756129024695,0.02000001,4641.8,4640.1,0.4297]
["bitfinex","ETHUSD",1756129024900,2.15454972,4641.4,4640.5,2.15493963]
["bitfinex","ETHUSD",1756129025104,3.0,4641.6,4639.1,0.5377]
["bitfinex","ETHUSD",1756129025251,0.46115655,4641.5,4639.0,1.658]
["bitfinex","ETHUSD",1756129025448,0.39317566,4641.4,4639.2,0.4297]
["bitfinex","ETHUSD",1756129025798,2.1546123,4641.3,4639.4,2.15545113]
["bitfinex","ETHUSD",1756129025992,3.0,4641.3,4639.9,2.15520654]
["bitfinex","ETHUSD",1756129026177,0.86377566,4641.4,4639.2,0.4297]
["bitfinex","ETHUSD",1756129026491,0.46124625,4641.6,4639.3,2.15549759]
["bitfinex","ETHUSD",1756129026647,3.02000001,4641.8,4640.9,2.15474465]
["bitfinex","ETHUSD",1756129026848,3.02000001,4641.8,4640.2,0.4297]
["bitfinex","ETHUSD",1756129027267,3.02000001,4641.8,4641.0,2.15467256]
["bitfinex","ETHUSD",1756129027470,3.02000001,4641.8,4639.6,0.108]
["bitfinex","ETHUSD",1756129027786,2.15474947,4641.0,4640.8,0.02]
["bitfinex","ETHUSD",1756129027957,1.658,4641.0,4640.8,0.02]
["bitfinex","ETHUSD",1756129028683,1.658,4641.0,4640.9,2.15475446]
["bitfinex","ETHUSD",1756129028984,1.658,4641.7,4640.8,0.02]
["bitfinex","ETHUSD",1756129029282,0.1678,4641.6,4640.8,0.02]
["bitfinex","ETHUSD",1756129029480,0.4706,4641.5,4640.8,0.02]
["bitfinex","ETHUSD",1756129029681,2.15468443,4641.1,4640.8,0.02]
["bitfinex","ETHUSD",1756129029882,5.15475446,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756129030082,6.27606791,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756129030294,5.81480089,4640.8,4639.8,0.02]
["bitfinex","ETHUSD",1756129030491,0.66,4639.5,4638.5,0.004]
["bitfinex","ETHUSD",1756129030709,8.79,4639.4,4638.5,0.004]
["bitfinex","ETHUSD",1756129030984,1.658,4639.3,4638.5,0.004]
["bitfinex","ETHUSD",1756129031184,4.658,4639.3,4638.5,0.004]
["bitfinex","ETHUSD",1756129031358,3.0,4639.2,4638.5,0.004]
["bitfinex","ETHUSD",1756129031551,1.658,4640.0,4638.5,0.004]
["bitfinex","ETHUSD",1756129031753,3.0,4639.8,4638.6,2.15581711]
["bitfinex","ETHUSD",1756129032011,2.15540844,4639.5,4638.6,2.15582287]
["bitfinex","ETHUSD",1756129032147,2.15544685,4639.5,4638.6,2.15580605]
["bitfinex","ETHUSD",1756129032354,4.2978,4639.9,4639.4,2.15544557]
["bitfinex","ETHUSD",1756129032593,1.658,4641.2,4638.8,1.658]
["bitfinex","ETHUSD",1756129032754,2.15470803,4641.0,4640.0,2.15512914]
["bitfinex","ETHUSD",1756129033092,3.81262983,4641.2,4639.5,0.4297]
["bitfinex","ETHUSD",1756129033093,1.658,4641.2,4639.5,0.4297]
["bitfinex","ETHUSD",1756129033288,0.02000001,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756129033693,0.7682287,4643.9,4641.7,2.15438309]
["bitfinex","ETHUSD",1756129033694,0.57615578,4644.6,4641.8,0.66]
["bitfinex","ETHUSD",1756129033936,0.02,4644.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1756129034191,0.02,4644.8,4643.6,2.81347238]
["bitfinex","ETHUSD",1756129034362,0.02,4644.8,4643.7,3.67330529]
["bitfinex","ETHUSD",1756129034555,0.02,4644.8,4643.7,1.10300529]
["bitfinex","ETHUSD",1756129034960,1e-08,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1756129035181,0.02,4645.8,4645.7,2.15252814]
["bitfinex","ETHUSD",1756129035573,0.02,4645.8,4645.7,2.58222814]
["bitfinex","ETHUSD",1756129036000,0.02,4645.8,4645.1,0.4297]
["bitfinex","ETHUSD",1756129036215,0.02,4645.8,4645.6,2.15255129]
["bitfinex","ETHUSD",1756129036411,0.02,4645.8,4645.6,2.15256198]
["bitfinex","ETHUSD",1756129036611,0.02,4645.8,4645.7,0.4545]
["bitfinex","ETHUSD",1756129037483,0.02,4645.8,4645.6,3.80956198]
["bitfinex","ETHUSD",1756129037684,0.02,4645.8,4645.0,3.4545]
["bitfinex","ETHUSD",1756129037915,0.02,4645.8,4645.6,2.1525617]
["bitfinex","ETHUSD",1756129038116,0.021,4645.8,4645.6,2.1525617]
["bitfinex","ETHUSD",1756129038284,0.021,4645.8,4645.7,0.4545]
["bitfinex","ETHUSD",1756129038885,0.021,4645.8,4645.6,2.1525617]
["bitfinex","ETHUSD",1756129039210,0.021,4645.8,4645.2,0.108]
["bitfinex","ETHUSD",1756129039421,0.021,4645.8,4645.0,3.0]
["bitfinex","ETHUSD",1756129039627,0.021,4645.8,4644.9,2.1115]
["bitfinex","ETHUSD",1756129039782,0.021,4645.8,4644.9,3.80989198]
["bitfinex","ETHUSD",1756129039987,0.021,4645.8,4644.9,1.657]
["bitfinex","ETHUSD",1756129040431,0.238345,4645.8,4644.8,0.02]
["bitfinex","ETHUSD",1756129040639,2.15282396,4645.1,4644.8,0.02]
["bitfinex","ETHUSD",1756129040925,5.15289887,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756129041476,2.59399887,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756129041876,1.657,4645.5,4644.8,0.02]
["bitfinex","ETHUSD",1756129042082,0.1657,4645.4,4644.8,0.02]
["bitfinex","ETHUSD",1756129042314,3.1657,4645.4,4644.8,0.02]
["bitfinex","ETHUSD",1756129042517,2.15282108,4645.1,4644.8,0.02]
["bitfinex","ETHUSD",1756129042817,2.1528217,4645.1,4644.8,0.02]
["bitfinex","ETHUSD",1756129043019,0.021,4645.8,4644.8,2.17294279]
["bitfinex","ETHUSD",1756129043184,0.021,4645.8,4644.8,0.02]
["bitfinex","ETHUSD",1756129043604,2.15252814,4645.7,4644.8,0.02]
["bitfinex","ETHUSD",1756129043833,0.21735281,4645.6,4644.8,0.02]
["bitfinex","ETHUSD",1756129044135,0.021,4645.8,4644.8,0.02]
["bitfinex","ETHUSD",1756129044354,0.021,4645.8,4644.9,0.108]
["bitfinex","ETHUSD",1756129044501,0.021,4645.8,4644.7,0.4545]
["bitfinex","ETHUSD",1756129045037,2.15259342,4645.6,4644.6,2.15303793]
["bitfinex","ETHUSD",1756129045231,0.021,4645.8,4644.7,2.15297329]
["bitfinex","ETHUSD",1756129045449,0.23833525,4645.8,4644.7,2.15297329]
["bitfinex","ETHUSD",1756129045597,0.021,4645.8,4644.7,2.15296603]
["bitfinex","ETHUSD",1756129045797,0.021,4645.8,4645.0,2.15282963]
["bitfinex","ETHUSD",1756129046041,2.15257304,4645.7,4644.7,2.15297408]
["bitfinex","ETHUSD",1756129046354,0.021,4645.8,4644.2,5.781]
["bitfinex","ETHUSD",1756129046645,2.15271223,4645.4,4644.3,2.15317701]
["bitfinex","ETHUSD",1756129046947,0.021,4645.8,4644.5,0.66]
["bitfinex","ETHUSD",1756129047107,0.021,4645.8,4645.0,2.15284582]
["bitfinex","ETHUSD",1756129047307,0.021,4645.8,4644.4,0.4545]
["bitfinex","ETHUSD",1756129047508,2.15252814,4645.7,4644.4,0.4545]
["bitfinex","ETHUSD",1756129047708,2.15267342,4645.4,4644.5,4.19]
["bitfinex","ETHUSD",1756129048236,2.0971,4645.5,4643.8,0.02]
["bitfinex","ETHUSD",1756129048454,1.656,4645.5,4645.0,2.15282655]
["bitfinex","ETHUSD",1756129048657,0.021,4645.8,4644.0,0.108]
["bitfinex","ETHUSD",1756129048861,0.021,4645.8,4645.7,2.15252814]
["bitfinex","ETHUSD",1756129049025,0.021,4645.8,4644.1,0.4545]
["bitfinex","ETHUSD",1756129049220,0.021,4645.8,4644.2,0.93005]
["bitfinex","ETHUSD",1756129049459,0.021,4645.8,4644.1,0.4545]
["bitfinex","ETHUSD",1756129049669,0.021,4645.8,4644.9,2.15289523]
["bitfinex","ETHUSD",1756129049979,0.021,4645.8,4644.1,0.4545]
["bitfinex","ETHUSD",1756129050264,0.021,4645.8,4644.2,2.15322337]
["bitfinex","ETHUSD",1756129050563,0.021,4645.8,4644.3,0.4545]
["bitfinex","ETHUSD",1756129050886,0.021,4645.8,4643.9,1.656]
["bitfinex","ETHUSD",1756129050887,3.0,4645.6,4643.9,1.656]
["bitfinex","ETHUSD",1756129051035,2.15293079,4644.9,4643.8,0.02]
["bitfinex","ETHUSD",1756129051235,0.4677,4645.5,4643.9,0.4545]
["bitfinex","ETHUSD",1756129051440,0.66,4645.4,4643.8,0.02]
["bitfinex","ETHUSD",1756129051765,1.1178347,4645.4,4643.8,0.02]
["bitfinex","ETHUSD",1756129051974,0.66,4645.0,4643.8,0.02]
["bitfinex","ETHUSD",1756129052135,2.15329373,4644.1,4643.8,0.02]
["bitfinex","ETHUSD",1756129052339,0.21532937,4644.0,4643.8,0.02]
["bitfinex","ETHUSD",1756129052555,3.0,4644.4,4643.8,0.02]
["bitfinex","ETHUSD",1756129052726,1.656,4644.5,4643.8,0.02]
["bitfinex","ETHUSD",1756129053071,2.15285335,4645.0,4643.8,0.02]
["bitfinex","ETHUSD",1756129053269,1.656,4645.2,4643.8,0.02]
["bitfinex","ETHUSD",1756129053442,0.1656,4645.1,4643.8,0.02]
["bitfinex","ETHUSD",1756129053871,0.1656,4645.1,4644.4,2.15311999]
["bitfinex","ETHUSD",1756129054173,0.1656,4645.1,4643.8,0.02]
["bitfinex","ETHUSD",1756129054470,2.15294522,4644.8,4643.8,0.02]
["bitfinex","ETHUSD",1756129054673,0.89926016,4644.7,4643.8,0.02]
["bitfinex","ETHUSD",1756129054874,2.15336247,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756129055076,42.54818792,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756129055222,42.98928792,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756129055873,8.20528792,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756129056042,11.88818792,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756129056560,1.656,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756129056760,1.656,4644.6,4643.8,0.02]
["bitfinex","ETHUSD",1756129057271,0.33702173,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1756129057440,1.657,4645.3,4643.9,2.15336247]
["bitfinex","ETHUSD",1756129057441,1.657,4645.3,4643.9,0.4545]
["bitfinex","ETHUSD",1756129057637,1.657,4645.3,4643.8,0.02]
["bitfinex","ETHUSD",1756129057638,2.15297041,4644.8,4643.8,0.045]
["bitfinex","ETHUSD",1756129057843,2.15308429,4644.5,4643.8,0.045]
["bitfinex","ETHUSD",1756129058045,1.657,4644.4,4643.8,0.045]
["bitfinex","ETHUSD",1756129058246,4.124,4644.3,4643.8,0.045]
["bitfinex","ETHUSD",1756129058454,1.657,4644.4,4643.8,0.045]
["bitfinex","ETHUSD",1756129058764,0.1657,4644.3,4643.8,0.045]
["bitfinex","ETHUSD",1756129059072,0.57615578,4645.0,4643.8,0.045]
["bitfinex","ETHUSD",1756129059073,0.1657,4645.2,4643.8,0.4995]
["bitfinex","ETHUSD",1756129059276,0.3369844,4644.5,4644.4,2.15313065]
["bitfinex","ETHUSD",1756129059442,1.657,4645.1,4644.9,2.15287719]
["bitfinex","ETHUSD",1756129059765,0.33692888,4645.4,4644.0,2.15328114]
["bitfinex","ETHUSD",1756129060063,0.021,4645.8,4645.7,2.15252814]
["bitfinex","ETHUSD",1756129060223,0.021,4645.8,4645.7,2.60702814]
["bitfinex","ETHUSD",1756129060658,0.021,4645.8,4645.7,2.15252814]
["bitfinex","ETHUSD",1756129061278,0.021,4645.8,4645.5,2.15257892]
["bitfinex","ETHUSD",1756129061585,0.021,4645.8,4644.1,1.87682811]
["bitfinex","ETHUSD",1756129061736,0.3231,4645.8,4644.1,0.21982811]
["bitfinex","ETHUSD",1756129062080,0.78203334,4645.8,4644.2,2.15322337]
["bitfinex","ETHUSD",1756129062234,0.021,4645.8,4645.5,2.15257741]
["bitfinex","ETHUSD",1756129062438,0.021,4645.8,4644.3,0.4545]
["bitfinex","ETHUSD",1756129062674,0.021,4645.8,4645.7,2.15252814]
["bitfinex","ETHUSD",1756129062841,0.021,4645.8,4645.7,2.60702814]
["bitfinex","ETHUSD",1756129063241,0.021,4645.8,4645.7,3.26702814]
["bitfinex","ETHUSD",1756129063552,0.021,4645.8,4645.7,3.91699107]
["bitfinex","ETHUSD",1756129063749,1e-08,4646.7,4646.6,2.81211122]
["bitfinex","ETHUSD",1756129063980,0.57615578,4648.1,4647.7,2.15160186]
["bitfinex","ETHUSD",1756129064278,0.57615578,4648.7,4647.7,2.15160186]
["bitfinex","ETHUSD",1756129064786,0.57615578,4648.4,4647.7,2.15160186]
["bitfinex","ETHUSD",1756129064941,0.57615578,4648.2,4647.7,2.60610186]
["bitfinex","ETHUSD",1756129065139,0.57615578,4648.4,4647.7,3.0818799]
["bitfinex","ETHUSD",1756129065369,0.57615578,4648.7,4647.7,2.60610186]
["bitfinex","ETHUSD",1756129065574,0.57615578,4648.6,4647.7,2.60610186]
["bitfinex","ETHUSD",1756129066344,0.57615578,4648.7,4647.7,2.60610186]
["bitfinex","ETHUSD",1756129066682,0.02,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1756129067044,0.02,4648.8,4648.7,2.58873902]
["bitfinex","ETHUSD",1756129067941,0.02,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756129068177,1.54452047,4651.7,4649.7,2.15067638]
["bitfinex","ETHUSD",1756129068179,1.15234305,4652.3,4649.7,3.5236]
["bitfinex","ETHUSD",1756129068379,2.14930795,4652.7,4650.3,3.0]
["bitfinex","ETHUSD",1756129068682,2.1497517,4651.7,4650.4,2.15034548]
["bitfinex","ETHUSD",1756129068886,2.1497517,4651.7,4650.5,2.15029763]
["bitfinex","ETHUSD",1756129069042,3.0,4651.9,4649.9,2.15058388]
["bitfinex","ETHUSD",1756129069244,0.1876,4651.8,4650.2,0.1072]
["bitfinex","ETHUSD",1756129069674,0.1876,4651.8,4651.1,2.15002666]
["bitfinex","ETHUSD",1756129069851,0.1876,4651.8,4649.9,0.4376]
["bitfinex","ETHUSD",1756129070050,0.1876,4651.8,4650.5,2.15027841]
["bitfinex","ETHUSD",1756129070266,0.26737631,4651.7,4649.9,0.4376]
["bitfinex","ETHUSD",1756129070469,3.26737631,4651.7,4649.9,0.4376]
["bitfinex","ETHUSD",1756129070677,0.26737631,4651.7,4651.1,2.15001577]
["bitfinex","ETHUSD",1756129070841,0.26737631,4651.7,4650.8,2.15016618]
["bitfinex","ETHUSD",1756129070842,0.26737631,4651.7,4651.0,2.15007348]
["bitfinex","ETHUSD",1756129071176,0.59410998,4651.6,4649.9,0.4376]
["bitfinex","ETHUSD",1756129071576,2.14995089,4651.3,4650.3,2.15037746]
["bitfinex","ETHUSD",1756129071747,2.15010036,4651.0,4649.9,0.4376]
["bitfinex","ETHUSD",1756129071948,2.1101,4651.2,4649.2,0.4376]
["bitfinex","ETHUSD",1756129072177,2.1101,4651.2,4648.6,0.4376]
["bitfinex","ETHUSD",1756129072482,0.4551,4651.1,4648.6,0.4376]
["bitfinex","ETHUSD",1756129072694,3.66,4650.6,4647.9,0.4376]
["bitfinex","ETHUSD",1756129072986,2.1507258,4649.6,4647.9,0.4376]
["bitfinex","ETHUSD",1756129073195,1.655,4649.5,4647.5,1.655]
["bitfinex","ETHUSD",1756129073376,3.0,4649.3,4647.5,1.655]
["bitfinex","ETHUSD",1756129073575,1.655,4649.5,4647.7,3.0]
["bitfinex","ETHUSD",1756129073786,4.119,4649.4,4647.8,0.61646]
["bitfinex","ETHUSD",1756129074099,3.0,4649.3,4648.5,2.15119304]
["bitfinex","ETHUSD",1756129074268,1.655,4649.5,4648.8,0.02]
["bitfinex","ETHUSD",1756129074763,0.3,4650.6,4648.8,0.02]
["bitfinex","ETHUSD",1756129074764,4.9916025,4650.2,4648.8,0.4576]
["bitfinex","ETHUSD",1756129074967,1.9916025,4650.2,4648.8,0.4576]
["bitfinex","ETHUSD",1756129075165,1.9916025,4650.2,4648.8,2.60866661]
["bitfinex","ETHUSD",1756129075363,2.19076275,4650.2,4648.8,0.02]
["bitfinex","ETHUSD",1756129075664,2.15098041,4649.1,4648.8,0.02]
["bitfinex","ETHUSD",1756129075869,1.655,4649.1,4648.8,0.02]
["bitfinex","ETHUSD",1756129076686,5.1101,4649.1,4648.8,0.02]
["bitfinex","ETHUSD",1756129076879,3.0,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129077191,6.56271704,4649.0,4648.8,0.02]
["bitfinex","ETHUSD",1756129077397,1.41167352,4649.0,4648.8,0.02]
["bitfinex","ETHUSD",1756129077607,2.60614648,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129077897,7.5578888,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129078081,7.89457563,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129078663,9.40742915,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129079059,11.55847563,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129079266,12.01357563,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129079716,12.67357563,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129080074,8.55457563,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129080268,12.01257563,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129080774,3.79393603,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129080995,9.26904648,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129081195,3.0,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129081381,4.118,4648.9,4648.8,2.17108978]
["bitfinex","ETHUSD",1756129081589,4.118,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129081924,10.60144648,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129082080,6.94086889,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129082277,5.773,4649.3,4648.8,0.02]
["bitfinex","ETHUSD",1756129082478,1.655,4649.3,4648.8,0.02]
["bitfinex","ETHUSD",1756129083077,1.655,4649.3,4648.8,2.17107886]
["bitfinex","ETHUSD",1756129083290,1.655,4649.3,4648.8,0.02]
["bitfinex","ETHUSD",1756129083494,1.655,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1756129083697,1.655,4650.0,4648.9,0.4376]
["bitfinex","ETHUSD",1756129083915,1.655,4650.0,4648.9,2.41188958]
["bitfinex","ETHUSD",1756129084087,4.655,4650.0,4649.0,2.15100021]
["bitfinex","ETHUSD",1756129084290,4.118,4650.1,4648.9,0.26087355]
["bitfinex","ETHUSD",1756129084994,3.45802509,4650.0,4648.8,0.4576]
["bitfinex","ETHUSD",1756129085199,2.15025652,4650.7,4648.8,0.4576]
["bitfinex","ETHUSD",1756129085412,4.57659742,4650.6,4648.9,2.15104648]
["bitfinex","ETHUSD",1756129085589,4.57659742,4650.5,4649.0,0.69846465]
["bitfinex","ETHUSD",1756129085794,3.45859742,4650.4,4648.8,0.02]
["bitfinex","ETHUSD",1756129086000,4.118,4650.5,4648.8,0.02]
["bitfinex","ETHUSD",1756129086001,0.45859742,4650.3,4648.8,0.02]
["bitfinex","ETHUSD",1756129086201,2.15039889,4650.3,4649.3,2.15085379]
["bitfinex","ETHUSD",1756129086425,0.45859742,4650.2,4648.8,0.02]
["bitfinex","ETHUSD",1756129086623,2.15058388,4649.9,4648.8,2.17104854]
["bitfinex","ETHUSD",1756129086831,2.15078665,4649.5,4648.8,0.02]
["bitfinex","ETHUSD",1756129086986,5.773,4649.8,4648.8,0.02]
["bitfinex","ETHUSD",1756129087191,0.45936453,4649.7,4649.1,2.15095301]
["bitfinex","ETHUSD",1756129087425,0.45936453,4649.7,4648.9,2.15104648]
["bitfinex","ETHUSD",1756129087729,0.45936453,4649.7,4648.9,2.58864648]
["bitfinex","ETHUSD",1756129087910,0.02,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756129088794,0.02,4649.8,4649.6,2.15071444]
["bitfinex","ETHUSD",1756129088991,0.02,4649.8,4649.2,2.5884982]
["bitfinex","ETHUSD",1756129089197,0.02,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756129090208,0.02,4649.8,4648.8,1.675]
["bitfinex","ETHUSD",1756129090404,0.02,4649.8,4648.8,0.02]
["bitfinex","ETHUSD",1756129090405,0.2830744,4649.8,4648.8,0.02]
["bitfinex","ETHUSD",1756129090606,0.02,4649.8,4648.8,0.02]
["bitfinex","ETHUSD",1756129090809,0.02,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756129091011,0.02,4649.8,4648.9,0.4376]
["bitfinex","ETHUSD",1756129091401,0.02,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756129092096,1.655,4651.3,4649.7,2.58827638]
["bitfinex","ETHUSD",1756129092313,0.46134419,4651.2,4651.1,2.15002902]
["bitfinex","ETHUSD",1756129092530,0.46134419,4651.7,4650.0,0.66]
["bitfinex","ETHUSD",1756129092729,0.021,4651.8,4650.0,0.66]
["bitfinex","ETHUSD",1756129092730,0.021,4651.8,4650.2,0.66]
["bitfinex","ETHUSD",1756129092931,0.021,4651.8,4651.4,2.14987775]
["bitfinex","ETHUSD",1756129093096,0.021,4651.8,4650.2,2.15044514]
["bitfinex","ETHUSD",1756129093297,0.021,4651.8,4651.5,2.1498358]
["bitfinex","ETHUSD",1756129093524,0.46134419,4651.7,4650.3,0.26952451]
["bitfinex","ETHUSD",1756129093726,0.46134419,4651.6,4651.5,2.14984413]
["bitfinex","ETHUSD",1756129094044,0.021,4651.8,4650.3,0.5448]
["bitfinex","ETHUSD",1756129094243,0.021,4651.8,4649.8,1.91382764]
["bitfinex","ETHUSD",1756129094244,0.46134419,4651.7,4649.8,1.91382764]
["bitfinex","ETHUSD",1756129094539,2.14995072,4651.3,4650.3,2.15036056]
["bitfinex","ETHUSD",1756129094741,2.11634419,4651.2,4650.9,2.15010259]
["bitfinex","ETHUSD",1756129095033,0.66,4651.0,4649.2,2.15087257]
["bitfinex","ETHUSD",1756129095196,2.15034586,4650.5,4649.2,2.15089414]
["bitfinex","ETHUSD",1756129095394,2.15045383,4650.2,4649.3,2.15085272]
["bitfinex","ETHUSD",1756129095734,2.1505425,4650.0,4648.8,2.17108577]
["bitfinex","ETHUSD",1756129095938,3.0,4649.8,4649.0,2.15099457]
["bitfinex","ETHUSD",1756129096141,0.46134419,4649.7,4649.0,2.15099457]
["bitfinex","ETHUSD",1756129096312,0.46134419,4649.6,4649.1,2.15091539]
["bitfinex","ETHUSD",1756129096641,3.0,4649.4,4648.8,0.02]
["bitfinex","ETHUSD",1756129096816,3.0,4649.2,4648.8,0.02]
["bitfinex","ETHUSD",1756129097146,3.0,4649.0,4648.8,0.02]
["bitfinex","ETHUSD",1756129097306,3.46134419,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129097512,4.57634419,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129097807,4.57634419,4648.9,4648.8,2.17109275]
["bitfinex","ETHUSD",1756129098007,4.57634419,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129098213,0.46134419,4648.9,4648.8,2.17109275]
["bitfinex","ETHUSD",1756129098411,0.46134419,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1756129098747,0.46134419,4649.3,4649.2,2.61710768]
["bitfinex","ETHUSD",1756129098962,0.46134419,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756129099262,0.46134419,4649.8,4649.7,2.61687638]
["bitfinex","ETHUSD",1756129099263,0.46233525,4649.8,4649.7,2.61687638]
["bitfinex","ETHUSD",1756129099462,0.46233525,4650.0,4649.9,2.15058388]
["bitfinex","ETHUSD",1756129099617,0.46233525,4650.3,4650.2,2.15044514]
["bitfinex","ETHUSD",1756129099950,0.46233525,4650.3,4650.2,2.61664514]
["bitfinex","ETHUSD",1756129100110,2.11733525,4650.3,4649.8,2.15059918]
["bitfinex","ETHUSD",1756129100309,1.23277157,4650.2,4649.3,0.4662]
["bitfinex","ETHUSD",1756129100614,0.77043632,4650.0,4648.8,0.02]
["bitfinex","ETHUSD",1756129100822,0.77043632,4649.7,4648.8,0.02]
["bitfinex","ETHUSD",1756129101029,0.46260513,4649.6,4649.5,2.15076889]
["bitfinex","ETHUSD",1756129101256,0.46260513,4649.6,4649.5,2.61696889]
["bitfinex","ETHUSD",1756129101564,0.77043632,4650.1,4649.7,2.15066155]
["bitfinex","ETHUSD",1756129101869,0.46271602,4650.0,4649.9,2.15058344]
["bitfinex","ETHUSD",1756129102031,0.46271602,4650.0,4649.7,2.15065588]
["bitfinex","ETHUSD",1756129102362,0.46271602,4649.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129102546,3.0,4649.7,4648.8,0.02]
["bitfinex","ETHUSD",1756129102866,3.77043632,4649.5,4648.8,0.02]
["bitfinex","ETHUSD",1756129103042,0.46271602,4649.4,4648.8,0.02]
["bitfinex","ETHUSD",1756129103231,0.46279347,4649.6,4649.3,2.1508409]
["bitfinex","ETHUSD",1756129103435,0.46279347,4649.5,4649.4,2.15081515]
["bitfinex","ETHUSD",1756129103634,0.46279347,4649.9,4649.5,2.15076889]
["bitfinex","ETHUSD",1756129103834,0.46279347,4649.8,4649.2,2.15086519]
["bitfinex","ETHUSD",1756129104044,0.80907282,4649.7,4648.8,0.02]
["bitfinex","ETHUSD",1756129104244,3.46279347,4649.6,4648.8,0.02]
["bitfinex","ETHUSD",1756129104564,1.43406206,4649.5,4648.8,2.17109143]
["bitfinex","ETHUSD",1756129104869,4.57679347,4649.4,4648.8,2.17108757]
["bitfinex","ETHUSD",1756129105175,0.46279347,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1756129105377,0.46279347,4649.6,4649.3,2.15086141]
["bitfinex","ETHUSD",1756129105685,1.15517483,4650.4,4649.3,0.4662]
["bitfinex","ETHUSD",1756129105686,0.46279347,4650.0,4649.3,0.4662]
["bitfinex","ETHUSD",1756129105837,0.46279347,4649.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129106173,0.46279347,4649.8,4648.8,0.02]
["bitfinex","ETHUSD",1756129106355,0.46279347,4649.7,4648.9,0.8872]
["bitfinex","ETHUSD",1756129106534,3.77043632,4650.2,4648.9,0.8872]
["bitfinex","ETHUSD",1756129106535,0.46279347,4649.6,4648.9,0.4662]
["bitfinex","ETHUSD",1756129106735,0.46279347,4650.1,4650.0,2.15053763]
["bitfinex","ETHUSD",1756129106958,1.655,4651.0,4650.0,2.15053763]
["bitfinex","ETHUSD",1756129106959,0.46279347,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1756129107142,0.46279347,4650.9,4650.8,2.15016771]
["bitfinex","ETHUSD",1756129107350,0.46279347,4651.3,4650.2,1.655]
["bitfinex","ETHUSD",1756129107554,0.46279347,4651.7,4650.4,2.15035265]
["bitfinex","ETHUSD",1756129107757,0.46279347,4651.6,4651.3,2.14993588]
["bitfinex","ETHUSD",1756129107954,0.46279347,4651.5,4651.4,2.14989035]
["bitfinex","ETHUSD",1756129108156,0.46279347,4651.9,4650.3,1.8205]
["bitfinex","ETHUSD",1756129108360,0.46279347,4651.7,4650.3,1.8205]
["bitfinex","ETHUSD",1756129108663,0.46279347,4651.7,4650.1,0.4662]
["bitfinex","ETHUSD",1756129108664,4.57479347,4651.6,4650.1,0.4662]
["bitfinex","ETHUSD",1756129108868,0.77043632,4651.4,4650.8,2.15016001]
["bitfinex","ETHUSD",1756129109165,0.77043632,4651.4,4650.1,0.4662]
["bitfinex","ETHUSD",1756129109166,0.46261743,4651.3,4650.9,2.15011883]
["bitfinex","ETHUSD",1756129109466,0.46261743,4651.2,4650.8,2.15016405]
["bitfinex","ETHUSD",1756129109665,4.654,4651.6,4650.1,0.4662]
["bitfinex","ETHUSD",1756129109666,0.46261743,4651.1,4650.1,0.4662]
["bitfinex","ETHUSD",1756129109963,0.46261743,4651.0,4650.6,2.15022023]
["bitfinex","ETHUSD",1756129110164,4.112,4650.9,4649.1,0.4662]
["bitfinex","ETHUSD",1756129110369,0.46261743,4650.8,4649.1,0.4662]
["bitfinex","ETHUSD",1756129110569,0.77043632,4651.0,4649.1,0.4662]
["bitfinex","ETHUSD",1756129110570,3.0,4650.6,4649.1,0.4702]
["bitfinex","ETHUSD",1756129110865,2.15067779,4649.7,4649.1,0.004]
["bitfinex","ETHUSD",1756129111091,0.46261743,4649.6,4649.1,0.004]
["bitfinex","ETHUSD",1756129111295,0.46280086,4650.0,4649.2,2.15090768]
["bitfinex","ETHUSD",1756129111470,0.46280086,4649.9,4649.2,2.41300315]
["bitfinex","ETHUSD",1756129111673,0.46280086,4650.4,4649.2,0.26211077]
["bitfinex","ETHUSD",1756129111873,0.46280086,4650.3,4650.2,2.15044514]
["bitfinex","ETHUSD",1756129112190,1.654,4651.4,4650.4,2.15035265]
["bitfinex","ETHUSD",1756129112191,0.46280086,4650.7,4650.4,2.15035265]
["bitfinex","ETHUSD",1756129112394,3.77043632,4651.3,4650.2,0.4662]
["bitfinex","ETHUSD",1756129112395,0.46280086,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1756129112560,0.46280086,4651.2,4650.0,1.654]
["bitfinex","ETHUSD",1756129112761,0.46280086,4651.1,4650.8,2.15016771]
["bitfinex","ETHUSD",1756129112963,0.46280086,4651.7,4650.8,2.15016771]
["bitfinex","ETHUSD",1756129113163,0.021,4651.8,4650.8,2.61636771]
["bitfinex","ETHUSD",1756129113679,0.021,4651.8,4650.8,2.15016771]
["bitfinex","ETHUSD",1756129114272,0.46280086,4651.7,4650.8,2.15016771]
["bitfinex","ETHUSD",1756129115077,0.46280086,4651.7,4650.1,4.111]
["bitfinex","ETHUSD",1756129115396,0.46280086,4651.7,4650.8,2.15016771]
["bitfinex","ETHUSD",1756129115709,0.021,4651.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1756129116193,0.021,4651.8,4651.7,2.6159517]
["bitfinex","ETHUSD",1756129116378,0.001,4652.3,4652.2,2.14952065]
["bitfinex","ETHUSD",1756129116736,0.02,4652.8,4652.0,2.14959221]
["bitfinex","ETHUSD",1756129116737,1e-08,4652.8,4652.7,2.80928965]
["bitfinex","ETHUSD",1756129116891,0.1,4653.9,4653.7,2.14882781]
["bitfinex","ETHUSD",1756129117085,0.1,4653.9,4653.7,11.57282781]
["bitfinex","ETHUSD",1756129117283,0.1,4653.9,4653.8,5.80878164]
["bitfinex","ETHUSD",1756129117482,0.1,4653.9,4653.8,5.61498164]
["bitfinex","ETHUSD",1756129117919,0.1,4653.9,4653.8,2.14878164]
["bitfinex","ETHUSD",1756129118220,0.1,4653.9,4653.8,0.4662]
["bitfinex","ETHUSD",1756129118419,0.1,4653.9,4653.8,2.61498164]
["bitfinex","ETHUSD",1756129118633,0.1,4653.9,4653.1,3.4662]
["bitfinex","ETHUSD",1756129118800,0.1,4653.9,4653.8,2.14878164]
["bitfinex","ETHUSD",1756129118998,0.1,4653.9,4653.1,4.8916485]
["bitfinex","ETHUSD",1756129119188,0.1,4653.9,4653.8,2.14878164]
["bitfinex","ETHUSD",1756129119589,0.1,4653.9,4653.4,2.14894102]
["bitfinex","ETHUSD",1756129119831,0.1,4653.9,4653.8,2.14878164]
["bitfinex","ETHUSD",1756129120221,0.1,4653.9,4653.7,2.14882543]
["bitfinex","ETHUSD",1756129120400,0.1,4653.9,4653.8,6.25678164]
["bitfinex","ETHUSD",1756129120722,1e-08,4653.9,4653.8,9.91678164]
["bitfinex","ETHUSD",1756129120949,1e-08,4653.9,4653.8,10.38298164]
["bitfinex","ETHUSD",1756129121095,0.02,4654.8,4654.7,2.80836616]
["bitfinex","ETHUSD",1756129121297,0.021,4656.8,4654.7,2.80836616]
["bitfinex","ETHUSD",1756129121298,0.021,4656.8,4655.7,2.14790471]
["bitfinex","ETHUSD",1756129121519,0.021,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756129121728,1e-08,4656.8,4656.7,9.91544346]
["bitfinex","ETHUSD",1756129121935,1e-08,4656.8,4656.7,10.38164346]
["bitfinex","ETHUSD",1756129122139,1e-08,4656.8,4656.7,5.61364346]
["bitfinex","ETHUSD",1756129122296,1e-08,4656.8,4656.7,10.71975323]
["bitfinex","ETHUSD",1756129122494,1e-08,4656.8,4656.7,11.37975323]
["bitfinex","ETHUSD",1756129122814,1e-08,4656.8,4656.5,1.654]
["bitfinex","ETHUSD",1756129122993,1e-08,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756129123611,1e-08,4656.8,4656.7,2.61364346]
["bitfinex","ETHUSD",1756129123829,1e-08,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756129124126,1e-08,4656.8,4656.7,4.5526822]
["bitfinex","ETHUSD",1756129124330,1e-08,4656.8,4656.7,4.6598822]
["bitfinex","ETHUSD",1756129124892,1.674,4658.8,4657.7,2.80698241]
["bitfinex","ETHUSD",1756129125098,1e-08,4657.8,4657.7,10.02018241]
["bitfinex","ETHUSD",1756129125408,1e-08,4657.8,4657.7,10.80283091]
["bitfinex","ETHUSD",1756129125610,0.02,4659.8,4659.7,2.1460609]
["bitfinex","ETHUSD",1756129125928,1e-08,4659.8,4659.7,10.0192609]
["bitfinex","ETHUSD",1756129126147,1e-08,4659.8,4659.7,10.74739752]
["bitfinex","ETHUSD",1756129126347,1e-08,4660.8,4660.7,5.80560044]
["bitfinex","ETHUSD",1756129126546,1e-08,4661.8,4661.7,5.80514018]
["bitfinex","ETHUSD",1756129126844,1e-08,4661.8,4661.7,3.90434018]
["bitfinex","ETHUSD",1756129127142,1e-08,4661.8,4661.5,0.1072]
["bitfinex","ETHUSD",1756129127343,1e-08,4661.8,4660.7,0.1072]
["bitfinex","ETHUSD",1756129127544,1e-08,4661.8,4659.4,4.105]
["bitfinex","ETHUSD",1756129127743,1e-08,4661.8,4659.3,0.4473]
["bitfinex","ETHUSD",1756129127744,2.1454269,4661.1,4659.6,2.14608023]
["bitfinex","ETHUSD",1756129127930,2.32554269,4661.0,4658.8,0.1072]
["bitfinex","ETHUSD",1756129128131,1.652,4660.9,4658.8,0.1072]
["bitfinex","ETHUSD",1756129128335,0.66,4660.6,4658.8,0.1072]
["bitfinex","ETHUSD",1756129128534,3.0,4660.3,4658.8,0.1072]
["bitfinex","ETHUSD",1756129128850,0.3459,4660.2,4658.7,2.14652156]
["bitfinex","ETHUSD",1756129129050,0.459,4660.5,4659.0,0.1072]
["bitfinex","ETHUSD",1756129129363,1.652,4660.9,4659.3,0.1072]
["bitfinex","ETHUSD",1756129129682,0.001,4659.8,4659.3,0.1072]
["bitfinex","ETHUSD",1756129129830,0.001,4659.8,4658.9,3.0]
["bitfinex","ETHUSD",1756129130015,0.001,4659.8,4659.7,2.8060609]
["bitfinex","ETHUSD",1756129130217,1.652,4662.4,4659.8,3.66]
["bitfinex","ETHUSD",1756129130429,1.652,4662.4,4660.0,3.0]
["bitfinex","ETHUSD",1756129130635,1.652,4662.4,4659.8,0.4473]
["bitfinex","ETHUSD",1756129130636,0.459,4662.0,4660.5,2.14566363]
["bitfinex","ETHUSD",1756129130827,0.459,4662.0,4660.2,0.1072]
["bitfinex","ETHUSD",1756129131144,3.0,4661.6,4659.3,0.1072]
["bitfinex","ETHUSD",1756129131346,3.0,4662.5,4658.9,1.652]
["bitfinex","ETHUSD",1756129131347,2.4569,4661.5,4658.9,1.652]
["bitfinex","ETHUSD",1756129131549,0.459,4661.4,4659.0,3.0]
["bitfinex","ETHUSD",1756129131749,2.14561436,4660.7,4659.3,2.14621164]
["bitfinex","ETHUSD",1756129131922,0.459,4661.4,4659.0,3.0]
["bitfinex","ETHUSD",1756129132250,3.459,4661.4,4658.9,1.7592]
["bitfinex","ETHUSD",1756129132549,3.0,4660.8,4659.0,2.14638334]
["bitfinex","ETHUSD",1756129132847,0.459,4660.7,4658.9,1.652]
["bitfinex","ETHUSD",1756129133352,1.652,4660.6,4658.9,1.652]
["bitfinex","ETHUSD",1756129133783,0.66,4660.2,4657.5,0.15928934]
["bitfinex","ETHUSD",1756129133957,0.66,4660.2,4657.4,0.1072]
["bitfinex","ETHUSD",1756129133958,0.66,4660.0,4657.4,0.1072]
["bitfinex","ETHUSD",1756129134130,0.66,4660.0,4658.0,2.14680442]
["bitfinex","ETHUSD",1756129134332,2.14641497,4659.0,4657.9,2.14688862]
["bitfinex","ETHUSD",1756129134633,2.14641497,4659.0,4657.4,0.1072]
["bitfinex","ETHUSD",1756129134634,0.2146415,4659.0,4657.4,0.1072]
["bitfinex","ETHUSD",1756129134883,5.14639865,4659.0,4657.5,2.14704093]
["bitfinex","ETHUSD",1756129135172,0.459,4659.1,4657.1,1.652]
["bitfinex","ETHUSD",1756129135376,3.0,4658.8,4656.4,4.104]
["bitfinex","ETHUSD",1756129135671,2.14679386,4658.2,4656.4,4.2112]
["bitfinex","ETHUSD",1756129135873,0.459,4658.7,4656.7,0.1072]
["bitfinex","ETHUSD",1756129136088,1.652,4659.3,4657.4,0.1072]
["bitfinex","ETHUSD",1756129136286,0.459,4659.0,4656.9,3.0]
["bitfinex","ETHUSD",1756129136488,3.459,4659.0,4657.9,2.14685542]
["bitfinex","ETHUSD",1756129136635,0.459,4659.0,4658.8,0.02]
["bitfinex","ETHUSD",1756129136834,2.60542941,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756129137078,3.38060788,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756129137561,1.652,4659.3,4658.8,0.02]
["bitfinex","ETHUSD",1756129137767,2.14638489,4659.0,4658.8,0.02]
["bitfinex","ETHUSD",1756129137974,3.0,4659.2,4658.8,0.02]
["bitfinex","ETHUSD",1756129137975,0.459,4659.2,4658.8,0.02]
["bitfinex","ETHUSD",1756129138269,5.60542941,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756129138473,6.68060608,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756129138842,10.78260608,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756129139449,6.68060608,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756129139657,10.78260608,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756129139945,10.78260608,4658.9,4657.8,0.02]
["bitfinex","ETHUSD",1756129139946,0.66,4658.7,4657.8,0.02]
["bitfinex","ETHUSD",1756129140143,2.14689022,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756129140486,4.651,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756129140639,1.651,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756129140836,4.25689022,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756129141075,4.93086089,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756129141278,8.59086089,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756129141495,2.14735124,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756129141675,11.56135124,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756129141848,12.01581003,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756129142054,12.77211905,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756129142352,4.652,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756129142568,7.25835124,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756129142778,8.37358956,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756129143158,0.66,4656.7,4655.8,0.02]
["bitfinex","ETHUSD",1756129143361,2.14781245,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756129143697,9.01705077,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756129143846,42.47605077,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756129144048,7.71405077,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756129144377,11.92688491,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756129144688,5.10723832,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756129145200,5.10835276,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756129145342,4.652,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756129145543,5.10834752,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756129146087,5.93157697,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756129146383,5.10834752,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756129146587,9.21134752,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756129146749,11.35915997,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756129146953,12.38799411,4655.9,4655.8,0.024]
["bitfinex","ETHUSD",1756129147287,13.38132801,4655.9,4655.8,0.024]
["bitfinex","ETHUSD",1756129147582,9.21234158,4655.9,4655.8,0.024]
["bitfinex","ETHUSD",1756129147790,11.36015403,4655.9,4655.8,0.024]
["bitfinex","ETHUSD",1756129147986,8.37615403,4655.9,4655.8,0.024]
["bitfinex","ETHUSD",1756129148505,8.85967414,4655.9,4655.8,0.024]
["bitfinex","ETHUSD",1756129148730,12.96267414,4655.9,4655.8,0.024]
["bitfinex","ETHUSD",1756129148886,14.04832923,4655.9,4655.8,0.024]
["bitfinex","ETHUSD",1756129149282,6.65399667,4655.9,4655.8,0.024]
["bitfinex","ETHUSD",1756129149519,11.36015403,4655.9,4655.8,0.024]
["bitfinex","ETHUSD",1756129149682,2.10934158,4655.9,4655.8,0.024]
["bitfinex","ETHUSD",1756129149889,6.32669848,4655.9,4655.8,0.024]
["bitfinex","ETHUSD",1756129150202,9.78504006,4655.9,4655.8,0.024]
["bitfinex","ETHUSD",1756129150405,5.68116024,4655.9,4655.8,0.024]
["bitfinex","ETHUSD",1756129150714,11.90008311,4655.9,4655.8,0.024]
["bitfinex","ETHUSD",1756129151236,13.78136984,4655.9,4655.8,0.024]
["bitfinex","ETHUSD",1756129151534,3.66,4655.8,4654.8,0.02]
["bitfinex","ETHUSD",1756129151739,1.42241199,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756129151895,40.42894458,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756129152081,3.66,4654.8,4653.8,0.02]
["bitfinex","ETHUSD",1756129152285,0.57152141,4654.1,4653.8,0.02]
["bitfinex","ETHUSD",1756129152523,0.57152141,4654.4,4654.1,2.14860325]
["bitfinex","ETHUSD",1756129152681,0.76202855,4654.7,4653.8,0.02]
["bitfinex","ETHUSD",1756129152682,0.57126827,4654.7,4653.8,0.02]
["bitfinex","ETHUSD",1756129153006,4.103,4654.6,4653.8,0.02]
["bitfinex","ETHUSD",1756129153203,0.45701461,4654.5,4653.8,0.02]
["bitfinex","ETHUSD",1756129153418,1.02828288,4654.5,4653.8,0.02]
["bitfinex","ETHUSD",1756129153605,0.66,4654.3,4653.8,0.02]
["bitfinex","ETHUSD",1756129153805,4.42202855,4654.1,4653.8,0.02]
["bitfinex","ETHUSD",1756129154010,3.0,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756129154318,0.45701461,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756129154534,7.104,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756129154689,3.0,4653.9,4653.8,2.16878164]
["bitfinex","ETHUSD",1756129154889,3.0,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756129155188,3.0,4653.9,4653.8,2.16878164]
["bitfinex","ETHUSD",1756129155391,2.22367206,4654.9,4653.8,0.4673]
["bitfinex","ETHUSD",1756129155700,3.0,4654.7,4653.8,0.4673]
["bitfinex","ETHUSD",1756129155886,0.45623939,4654.6,4654.5,2.14845848]
["bitfinex","ETHUSD",1756129156116,4.104,4654.8,4654.7,2.14836616]
["bitfinex","ETHUSD",1756129156285,4.104,4654.8,4653.8,0.4673]
["bitfinex","ETHUSD",1756129156494,1.653,4654.9,4653.9,0.4494]
["bitfinex","ETHUSD",1756129156720,4.56021906,4655.3,4653.9,0.4494]
["bitfinex","ETHUSD",1756129156915,4.104,4655.3,4653.9,0.4494]
["bitfinex","ETHUSD",1756129157131,0.90078294,4655.2,4654.0,4.19]
["bitfinex","ETHUSD",1756129157336,0.90078294,4655.2,4654.1,4.19]
["bitfinex","ETHUSD",1756129157648,0.66,4654.7,4653.8,0.02]
["bitfinex","ETHUSD",1756129157936,0.76202855,4654.0,4653.8,0.02]
["bitfinex","ETHUSD",1756129158135,4.56076051,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756129158440,9.19353942,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756129158728,39.19353942,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756129159435,39.19453942,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756129159783,4.64903942,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756129159986,8.75403942,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756129160188,4.64903942,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756129160385,8.75403942,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756129160588,3.98903942,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756129160801,7.56076051,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756129161037,4.56076051,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756129161392,8.66126051,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756129161592,9.80509026,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756129161787,0.66,4653.7,4652.8,0.02]
["bitfinex","ETHUSD",1756129162092,1.80603346,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756129162291,3.45676051,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756129162500,0.45676051,4652.9,4652.8,0.4694]
["bitfinex","ETHUSD",1756129162829,0.45676051,4653.3,4652.8,0.4694]
["bitfinex","ETHUSD",1756129163001,4.105,4653.7,4652.8,0.4694]
["bitfinex","ETHUSD",1756129163330,0.45676051,4653.6,4653.3,0.004]
["bitfinex","ETHUSD",1756129163654,0.76374216,4654.4,4653.4,0.4494]
["bitfinex","ETHUSD",1756129163655,0.45676051,4654.2,4653.4,0.4494]
["bitfinex","ETHUSD",1756129163793,5.13636389,4655.0,4653.5,0.1072]
["bitfinex","ETHUSD",1756129163995,0.45902077,4654.9,4653.6,0.4494]
["bitfinex","ETHUSD",1756129164210,0.45902077,4654.9,4653.7,0.22096]
["bitfinex","ETHUSD",1756129164426,0.45902077,4654.9,4653.8,0.4494]
["bitfinex","ETHUSD",1756129164788,0.45902077,4654.8,4653.8,0.4494]
["bitfinex","ETHUSD",1756129165026,0.45902077,4654.7,4653.8,0.4494]
["bitfinex","ETHUSD",1756129165328,0.45902077,4654.6,4653.8,0.4494]
["bitfinex","ETHUSD",1756129165543,4.56302077,4654.5,4653.3,0.004]
["bitfinex","ETHUSD",1756129165713,0.45902077,4654.4,4653.3,0.004]
["bitfinex","ETHUSD",1756129166038,0.45902077,4654.3,4653.5,0.004]
["bitfinex","ETHUSD",1756129166246,0.45902077,4654.2,4653.5,0.004]
["bitfinex","ETHUSD",1756129166454,0.57334312,4654.4,4653.5,0.004]
["bitfinex","ETHUSD",1756129166455,0.45902077,4654.1,4653.5,0.004]
["bitfinex","ETHUSD",1756129166728,0.76374216,4653.8,4653.5,0.004]
["bitfinex","ETHUSD",1756129166927,0.45902077,4653.7,4653.5,0.004]
["bitfinex","ETHUSD",1756129167232,0.45902077,4653.6,4653.5,0.004]
["bitfinex","ETHUSD",1756129167529,7.56302077,4653.6,4653.5,0.004]
["bitfinex","ETHUSD",1756129167826,3.45902077,4653.6,4653.5,0.004]
["bitfinex","ETHUSD",1756129168032,3.66,4653.5,4653.3,0.004]
["bitfinex","ETHUSD",1756129168240,1.12078713,4653.4,4653.3,0.004]
["bitfinex","ETHUSD",1756129168431,4.56478713,4653.4,4653.3,0.004]
["bitfinex","ETHUSD",1756129168736,7.56478713,4653.4,4653.3,0.004]
["bitfinex","ETHUSD",1756129168923,8.70270924,4653.4,4653.3,0.004]
["bitfinex","ETHUSD",1756129169302,9.15930238,4653.4,4653.3,0.004]
["bitfinex","ETHUSD",1756129169807,10.25980238,4653.4,4653.3,0.004]
["bitfinex","ETHUSD",1756129170008,3.66,4653.3,4652.8,0.02]
["bitfinex","ETHUSD",1756129170331,0.581017,4653.2,4652.8,0.02]
["bitfinex","ETHUSD",1756129170501,1.57468882,4653.1,4652.8,0.02]
["bitfinex","ETHUSD",1756129170697,3.0,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756129171031,1.61492083,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756129171232,0.46078713,4652.9,4652.8,0.4694]
["bitfinex","ETHUSD",1756129171447,0.46078713,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756129172229,1.03772256,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756129172444,1.03801282,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756129172613,0.46078713,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756129172816,2.06336516,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756129173131,0.66,4652.8,4651.8,0.02]
["bitfinex","ETHUSD",1756129173332,0.76966192,4652.0,4651.8,0.02]
["bitfinex","ETHUSD",1756129173510,4.56478713,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756129173713,0.46078713,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756129174114,1.03808412,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756129174540,0.46078713,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756129174852,2.6104464,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756129175153,10.43271621,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756129175461,11.58720909,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756129175644,10.43271621,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756129176352,3.46078713,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756129176537,0.46078713,4651.9,4651.8,2.61910549]
["bitfinex","ETHUSD",1756129177330,0.46078713,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756129177829,4.56478713,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756129178054,0.46078713,4651.9,4651.8,0.4694]
["bitfinex","ETHUSD",1756129178557,0.46078713,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756129178765,1.03801563,4651.9,4651.8,2.61910549]
["bitfinex","ETHUSD",1756129179070,1.53921447,4653.1,4651.8,2.61910549]
["bitfinex","ETHUSD",1756129179071,0.5772285,4652.7,4652.6,2.14933585]
["bitfinex","ETHUSD",1756129179249,0.33638136,4653.3,4652.6,0.4494]
["bitfinex","ETHUSD",1756129179423,0.59714926,4653.8,4653.7,2.14882781]
["bitfinex","ETHUSD",1756129179955,0.02,4653.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756129180156,0.57712746,4653.4,4653.2,2.14904604]
["bitfinex","ETHUSD",1756129180460,0.57712746,4653.4,4652.8,0.21492897]
["bitfinex","ETHUSD",1756129180461,0.57712746,4653.4,4653.3,2.59841252]
["bitfinex","ETHUSD",1756129180618,0.57712746,4653.5,4653.3,2.59841252]
["bitfinex","ETHUSD",1756129180823,0.57712746,4653.6,4652.8,0.21492897]
["bitfinex","ETHUSD",1756129181024,0.57712746,4653.2,4652.2,1.654]
["bitfinex","ETHUSD",1756129181378,0.57712746,4652.9,4651.9,0.4494]
["bitfinex","ETHUSD",1756129181536,0.57712746,4652.5,4652.0,2.14961306]
["bitfinex","ETHUSD",1756129181868,0.57712746,4652.4,4652.1,2.59895217]
["bitfinex","ETHUSD",1756129182021,0.57712746,4652.4,4651.8,0.02]
["bitfinex","ETHUSD",1756129182358,0.57712746,4652.3,4651.8,0.02]
["bitfinex","ETHUSD",1756129182518,4.103,4652.7,4651.8,0.02]
["bitfinex","ETHUSD",1756129182519,0.57712746,4652.2,4651.8,0.02]
["bitfinex","ETHUSD",1756129182937,0.57712746,4652.2,4651.8,2.16970146]
["bitfinex","ETHUSD",1756129183137,0.76959968,4652.1,4651.9,2.14965927]
["bitfinex","ETHUSD",1756129183339,0.76959968,4652.1,4651.8,0.02]
["bitfinex","ETHUSD",1756129183546,0.76959968,4652.1,4651.8,2.16969406]
["bitfinex","ETHUSD",1756129183861,0.57782116,4652.4,4652.1,2.1495457]
["bitfinex","ETHUSD",1756129184037,0.57782116,4652.9,4652.8,2.14924346]
["bitfinex","ETHUSD",1756129184360,0.76959968,4653.1,4652.2,0.4494]
["bitfinex","ETHUSD",1756129184529,0.76959968,4653.1,4651.8,2.21215309]
["bitfinex","ETHUSD",1756129184530,0.5777368,4652.5,4652.4,2.14941776]
["bitfinex","ETHUSD",1756129184873,0.76959968,4652.9,4652.4,0.66434178]
["bitfinex","ETHUSD",1756129184874,0.5787368,4652.9,4652.4,0.66434178]
["bitfinex","ETHUSD",1756129185154,0.5787368,4652.9,4652.5,0.4494]
["bitfinex","ETHUSD",1756129185155,0.001,4652.9,4652.5,0.4494]
["bitfinex","ETHUSD",1756129185324,0.001,4652.9,4652.8,2.14924346]
["bitfinex","ETHUSD",1756129186147,0.001,4652.9,4652.0,0.461]
["bitfinex","ETHUSD",1756129186364,0.5787368,4652.9,4652.6,2.14931796]
["bitfinex","ETHUSD",1756129186648,0.5787368,4652.9,4652.0,2.14961]
["bitfinex","ETHUSD",1756129186649,0.4408,4652.8,4652.0,2.14961]
["bitfinex","ETHUSD",1756129186976,0.4408,4652.8,4651.8,1.677]
["bitfinex","ETHUSD",1756129186977,0.57789336,4652.5,4651.8,1.677]
["bitfinex","ETHUSD",1756129187161,0.57789336,4652.4,4652.3,2.14947445]
["bitfinex","ETHUSD",1756129187365,0.57789336,4652.5,4651.8,1.8447]
["bitfinex","ETHUSD",1756129187567,0.001,4652.9,4652.0,2.14961306]
["bitfinex","ETHUSD",1756129187751,0.57889336,4652.9,4651.8,1.8447]
["bitfinex","ETHUSD",1756129187958,0.57789336,4652.7,4651.8,1.8447]
["bitfinex","ETHUSD",1756129188152,0.57889336,4652.9,4652.6,2.14931342]
["bitfinex","ETHUSD",1756129188466,0.001,4652.9,4652.8,2.14924346]
["bitfinex","ETHUSD",1756129188846,0.001,4652.9,4652.8,2.61024346]
["bitfinex","ETHUSD",1756129189586,0.001,4652.9,4652.8,2.14924346]
["bitfinex","ETHUSD",1756129190004,0.001,4653.4,4653.3,2.14901252]
["bitfinex","ETHUSD",1756129190277,0.001,4653.4,4653.3,2.57882195]
["bitfinex","ETHUSD",1756129190495,0.001,4653.4,4653.3,3.03982195]
["bitfinex","ETHUSD",1756129191566,1e-08,4653.4,4653.3,6.69982195]
["bitfinex","ETHUSD",1756129191971,1e-08,4653.4,4653.3,10.88982195]
["bitfinex","ETHUSD",1756129192696,1e-08,4653.4,4653.3,10.22982195]
["bitfinex","ETHUSD",1756129193194,1e-08,4653.4,4653.3,14.32982195]
["bitfinex","ETHUSD",1756129193395,1e-08,4653.4,4653.3,10.22982195]
["bitfinex","ETHUSD",1756129193601,1e-08,4653.4,4653.3,14.32982195]
["bitfinex","ETHUSD",1756129194103,1e-08,4653.4,4653.3,10.22982195]
["bitfinex","ETHUSD",1756129194307,1e-08,4653.4,4653.3,9.76882195]
["bitfinex","ETHUSD",1756129194601,1e-08,4653.4,4653.3,7.22982195]
["bitfinex","ETHUSD",1756129195179,1e-08,4653.4,4653.3,3.03982195]
["bitfinex","ETHUSD",1756129195924,1e-08,4653.4,4653.3,6.67782195]
["bitfinex","ETHUSD",1756129196075,1e-08,4653.4,4653.3,2.14901252]
["bitfinex","ETHUSD",1756129197273,1e-08,4653.4,4653.2,4.19]
["bitfinex","ETHUSD",1756129197478,1e-08,4653.4,4653.3,2.14901252]
["bitfinex","ETHUSD",1756129198286,1e-08,4653.4,4652.9,2.14919727]
["bitfinex","ETHUSD",1756129198474,1e-08,4653.4,4652.8,1.653]
["bitfinex","ETHUSD",1756129198984,1e-08,4653.4,4653.3,2.14901252]
["bitfinex","ETHUSD",1756129199185,1e-08,4653.4,4652.8,1.653]
["bitfinex","ETHUSD",1756129199422,0.4408,4653.3,4651.8,0.024]
["bitfinex","ETHUSD",1756129199624,0.25897715,4653.2,4651.8,0.024]
["bitfinex","ETHUSD",1756129199915,0.33634965,4653.0,4651.8,0.024]
["bitfinex","ETHUSD",1756129200122,2.14952893,4652.2,4651.8,0.024]
["bitfinex","ETHUSD",1756129200326,1.653,4652.6,4651.8,0.024]
["bitfinex","ETHUSD",1756129200528,3.0,4653.5,4651.9,0.461]
["bitfinex","ETHUSD",1756129200692,3.0,4653.7,4652.7,2.14927762]
["bitfinex","ETHUSD",1756129200887,3.0,4653.7,4651.8,0.024]
["bitfinex","ETHUSD",1756129201086,0.66,4653.1,4651.8,0.024]
["bitfinex","ETHUSD",1756129201296,0.66,4652.7,4651.8,0.024]
["bitfinex","ETHUSD",1756129201495,2.14965927,4651.9,4651.4,0.004]
["bitfinex","ETHUSD",1756129201740,2.15031764,4650.5,4648.6,0.004]
["bitfinex","ETHUSD",1756129201889,2.15058388,4649.9,4648.6,0.11646848]
["bitfinex","ETHUSD",1756129202198,5.15058388,4649.9,4648.6,0.004]
["bitfinex","ETHUSD",1756129202386,6.71289462,4649.9,4648.6,0.004]
["bitfinex","ETHUSD",1756129202593,7.59923483,4649.9,4648.6,0.004]
["bitfinex","ETHUSD",1756129202925,37.83723992,4649.9,4648.6,0.004]
["bitfinex","ETHUSD",1756129203102,11.23749916,4649.9,4648.6,0.004]
["bitfinex","ETHUSD",1756129203302,11.69723483,4649.9,4648.6,0.004]
["bitfinex","ETHUSD",1756129203497,10.81089462,4649.9,4648.6,0.004]
["bitfinex","ETHUSD",1756129203698,10.34938388,4649.9,4648.6,0.004]
["bitfinex","ETHUSD",1756129203904,11.01021958,4649.9,4648.6,0.004]
["bitfinex","ETHUSD",1756129204221,10.81022288,4649.9,4648.6,0.004]
["bitfinex","ETHUSD",1756129204787,11.00998007,4649.9,4648.6,0.004]
["bitfinex","ETHUSD",1756129204990,12.18402843,4649.9,4648.6,0.004]
["bitfinex","ETHUSD",1756129205193,42.38357281,4649.9,4648.6,0.004]
["bitfinex","ETHUSD",1756129205427,3.66,4649.8,4648.6,0.004]
["bitfinex","ETHUSD",1756129205602,3.66,4649.3,4648.6,0.004]
["bitfinex","ETHUSD",1756129205801,3.66,4649.3,4647.8,0.02]
["bitfinex","ETHUSD",1756129205802,0.66,4648.3,4647.8,0.02]
["bitfinex","ETHUSD",1756129206002,0.66,4647.7,4647.6,0.004]
["bitfinex","ETHUSD",1756129206231,2.81178705,4647.3,4644.6,0.461]
["bitfinex","ETHUSD",1756129206442,5.81197228,4646.9,4644.1,0.461]
["bitfinex","ETHUSD",1756129206755,36.472041,4646.9,4644.9,2.15285521]
["bitfinex","ETHUSD",1756129207043,43.48611024,4646.9,4644.1,0.461]
["bitfinex","ETHUSD",1756129207258,44.05958103,4646.9,4644.1,0.461]
["bitfinex","ETHUSD",1756129207538,3.66,4645.9,4644.3,2.15314764]
["bitfinex","ETHUSD",1756129207746,11.56643548,4645.9,4644.5,2.15306839]
["bitfinex","ETHUSD",1756129207905,9.8548,4645.9,4644.1,0.461]
["bitfinex","ETHUSD",1756129208236,9.8548,4645.9,4644.1,2.15325015]
["bitfinex","ETHUSD",1756129208237,12.99271548,4645.9,4644.1,2.15325015]
["bitfinex","ETHUSD",1756129208535,6.74028,4645.9,4644.3,2.15315599]
["bitfinex","ETHUSD",1756129208755,12.00723548,4645.9,4643.8,0.51]
["bitfinex","ETHUSD",1756129209150,12.00723548,4645.9,4643.8,2.20240284]
["bitfinex","ETHUSD",1756129209365,12.00723548,4645.9,4643.9,2.15335009]
["bitfinex","ETHUSD",1756129209571,12.00723548,4645.9,4643.8,0.049]
["bitfinex","ETHUSD",1756129209572,5.7548,4645.9,4643.8,0.51]
["bitfinex","ETHUSD",1756129209722,5.0948,4645.9,4643.8,0.51]
["bitfinex","ETHUSD",1756129210059,9.8538,4645.9,4643.8,0.049]
["bitfinex","ETHUSD",1756129210365,8.753,4645.9,4644.2,0.461]
["bitfinex","ETHUSD",1756129210563,4.654,4645.9,4644.2,0.461]
["bitfinex","ETHUSD",1756129210772,4.654,4645.9,4644.0,2.15330623]
["bitfinex","ETHUSD",1756129210934,8.755,4645.9,4643.9,1.655]
["bitfinex","ETHUSD",1756129211117,4.654,4645.9,4645.4,2.15264806]
["bitfinex","ETHUSD",1756129211343,1.655,4647.0,4645.8,0.481]
["bitfinex","ETHUSD",1756129211542,4.1,4646.9,4646.5,2.15213489]
["bitfinex","ETHUSD",1756129211772,3.0,4646.8,4645.8,0.02]
["bitfinex","ETHUSD",1756129211973,1.655,4647.0,4645.8,0.02]
["bitfinex","ETHUSD",1756129211974,4.1,4646.7,4645.8,0.02]
["bitfinex","ETHUSD",1756129212160,3.41,4646.6,4645.8,0.02]
["bitfinex","ETHUSD",1756129212346,0.41,4646.6,4645.8,0.02]
["bitfinex","ETHUSD",1756129212675,4.1,4646.5,4645.8,0.02]
["bitfinex","ETHUSD",1756129212846,3.0,4646.4,4645.8,0.02]
["bitfinex","ETHUSD",1756129213040,0.66,4646.3,4645.8,0.02]
["bitfinex","ETHUSD",1756129213240,3.66,4646.1,4645.8,0.02]
["bitfinex","ETHUSD",1756129213443,0.66,4645.7,4644.8,0.02]
["bitfinex","ETHUSD",1756129213642,0.66,4645.0,4644.8,0.02]
["bitfinex","ETHUSD",1756129213944,35.315,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756129214144,12.00969887,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756129214485,42.00969887,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756129214638,80.41318232,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756129214838,5.81336247,4643.9,4641.1,2.15465873]
["bitfinex","ETHUSD",1756129215077,41.56836247,4643.9,4641.3,0.461]
["bitfinex","ETHUSD",1756129215292,78.27410984,4643.9,4641.3,0.461]
["bitfinex","ETHUSD",1756129215448,5.81354797,4643.5,4640.8,0.02]
["bitfinex","ETHUSD",1756129215646,40.98754797,4643.5,4640.8,0.02]
["bitfinex","ETHUSD",1756129215881,41.42834797,4643.5,4640.8,0.02]
["bitfinex","ETHUSD",1756129216093,3.0,4643.1,4640.8,0.02]
["bitfinex","ETHUSD",1756129216244,5.81429026,4641.9,4640.8,0.02]
["bitfinex","ETHUSD",1756129216478,41.57229026,4641.9,4640.8,0.02]
["bitfinex","ETHUSD",1756129216715,37.91329026,4641.9,4640.8,0.02]
["bitfinex","ETHUSD",1756129217080,36.18266913,4641.9,4640.8,0.02]
["bitfinex","ETHUSD",1756129217317,14.48991458,4641.9,4640.8,0.02]
["bitfinex","ETHUSD",1756129217676,42.42204732,4641.9,4640.8,0.02]
["bitfinex","ETHUSD",1756129217920,38.23462432,4641.9,4641.3,0.004]
["bitfinex","ETHUSD",1756129218084,11.89262432,4641.9,4641.3,0.004]
["bitfinex","ETHUSD",1756129218403,42.35154039,4641.9,4641.3,0.004]
["bitfinex","ETHUSD",1756129219075,38.25054039,4641.9,4641.3,0.004]
["bitfinex","ETHUSD",1756129219720,4.99325013,4641.9,4641.3,0.004]
["bitfinex","ETHUSD",1756129219926,6.09525013,4641.9,4641.3,0.004]
["bitfinex","ETHUSD",1756129220210,9.09525013,4641.9,4641.3,0.004]
["bitfinex","ETHUSD",1756129220729,6.56277514,4641.9,4641.3,0.004]
["bitfinex","ETHUSD",1756129221013,11.90954039,4641.9,4641.3,0.004]
["bitfinex","ETHUSD",1756129221213,42.35254039,4641.9,4641.3,0.004]
["bitfinex","ETHUSD",1756129221423,5.65325013,4641.9,4641.3,0.004]
["bitfinex","ETHUSD",1756129221627,4.656,4641.9,4641.8,0.024]
["bitfinex","ETHUSD",1756129221795,1.656,4642.7,4641.8,0.4815]
["bitfinex","ETHUSD",1756129221994,1.99316737,4642.7,4641.8,0.4815]
["bitfinex","ETHUSD",1756129222229,4.102,4642.6,4641.8,0.024]
["bitfinex","ETHUSD",1756129222492,0.001,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756129222928,4.102,4643.6,4642.7,0.4575]
["bitfinex","ETHUSD",1756129223438,3.0,4643.5,4642.1,0.4575]
["bitfinex","ETHUSD",1756129223637,3.0,4643.5,4642.2,2.15415104]
["bitfinex","ETHUSD",1756129223787,0.7102,4643.4,4642.1,0.4575]
["bitfinex","ETHUSD",1756129224018,5.317,4643.3,4641.8,0.024]
["bitfinex","ETHUSD",1756129224220,4.103,4643.2,4641.8,2.17832276]
["bitfinex","ETHUSD",1756129224516,1.657,4643.3,4643.2,2.15368711]
["bitfinex","ETHUSD",1756129224721,3.0,4643.2,4642.4,0.4575]
["bitfinex","ETHUSD",1756129224941,3.0,4643.2,4642.4,2.15404008]
["bitfinex","ETHUSD",1756129225144,3.23024212,4643.2,4642.1,0.4575]
["bitfinex","ETHUSD",1756129225657,0.66,4643.1,4641.8,0.024]
["bitfinex","ETHUSD",1756129225856,2.15406039,4642.4,4641.8,0.024]
["bitfinex","ETHUSD",1756129226034,3.0,4642.2,4641.8,0.024]
["bitfinex","ETHUSD",1756129226354,5.76,4642.3,4641.8,0.024]
["bitfinex","ETHUSD",1756129226355,3.0,4642.0,4641.8,0.024]
["bitfinex","ETHUSD",1756129227152,36.45389411,4641.9,4641.8,0.024]
["bitfinex","ETHUSD",1756129227365,36.90676923,4641.9,4641.8,0.024]
["bitfinex","ETHUSD",1756129227721,38.20275893,4641.9,4641.8,0.024]
["bitfinex","ETHUSD",1756129227947,40.34113312,4641.9,4641.8,0.024]
["bitfinex","ETHUSD",1756129228251,41.10870971,4641.9,4641.8,0.024]
["bitfinex","ETHUSD",1756129228755,10.99485311,4641.9,4641.8,0.024]
["bitfinex","ETHUSD",1756129228926,11.01076918,4641.9,4641.8,0.024]
["bitfinex","ETHUSD",1756129229123,5.07704526,4641.9,4641.8,0.024]
["bitfinex","ETHUSD",1756129229325,0.65047892,4641.9,4641.8,0.024]
["bitfinex","ETHUSD",1756129229547,0.33715186,4642.1,4641.8,0.024]
["bitfinex","ETHUSD",1756129229733,0.33715186,4642.1,4642.0,2.15424386]
["bitfinex","ETHUSD",1756129229939,0.5688669,4643.1,4642.0,0.72107439]
["bitfinex","ETHUSD",1756129230137,4.63676632,4643.0,4642.2,2.1541272]
["bitfinex","ETHUSD",1756129230338,4.43911414,4643.0,4642.0,0.4575]
["bitfinex","ETHUSD",1756129230833,0.455361,4642.9,4642.1,2.15419745]
["bitfinex","ETHUSD",1756129231066,4.102,4642.8,4642.1,2.15419745]
["bitfinex","ETHUSD",1756129231357,4.102,4642.8,4641.8,0.024]
["bitfinex","ETHUSD",1756129231358,0.65311162,4642.7,4641.8,0.024]
["bitfinex","ETHUSD",1756129231562,3.0,4642.5,4641.8,0.024]
["bitfinex","ETHUSD",1756129231766,3.0,4642.3,4641.8,0.024]
["bitfinex","ETHUSD",1756129231939,4.75511162,4642.4,4641.8,0.024]
["bitfinex","ETHUSD",1756129231940,2.31011162,4642.2,4641.9,2.15429026]
["bitfinex","ETHUSD",1756129232142,0.19826392,4642.1,4641.8,0.024]
["bitfinex","ETHUSD",1756129232332,1.62157239,4642.0,4641.8,0.024]
["bitfinex","ETHUSD",1756129232535,7.23609962,4641.9,4641.8,0.024]
["bitfinex","ETHUSD",1756129232766,7.62383519,4641.9,4641.8,0.024]
["bitfinex","ETHUSD",1756129232980,3.66,4641.8,4641.3,0.004]
["bitfinex","ETHUSD",1756129233179,4.14169462,4641.4,4641.3,0.004]
["bitfinex","ETHUSD",1756129233469,3.65524302,4641.4,4641.3,0.004]
["bitfinex","ETHUSD",1756129233765,8.32876075,4641.4,4641.3,0.004]
["bitfinex","ETHUSD",1756129234070,8.32876075,4641.4,4641.3,2.61606876]
["bitfinex","ETHUSD",1756129234071,4.75724302,4641.4,4641.3,2.61606876]
["bitfinex","ETHUSD",1756129234372,0.65524302,4641.4,4641.3,2.61606876]
["bitfinex","ETHUSD",1756129234532,1.8481191,4641.4,4641.3,0.004]
["bitfinex","ETHUSD",1756129234866,7.00264144,4641.4,4641.3,0.004]
["bitfinex","ETHUSD",1756129235067,8.14557803,4641.4,4641.3,0.004]
["bitfinex","ETHUSD",1756129235230,4.1881191,4641.4,4641.3,0.004]
["bitfinex","ETHUSD",1756129235434,7.75724302,4641.4,4641.3,0.004]
["bitfinex","ETHUSD",1756129235677,9.91176536,4641.4,4641.3,0.004]
["bitfinex","ETHUSD",1756129235843,8.0944607,4641.4,4641.3,0.004]
["bitfinex","ETHUSD",1756129236454,10.24898304,4641.4,4641.3,0.004]
["bitfinex","ETHUSD",1756129236656,3.9924607,4641.4,4641.3,0.004]
["bitfinex","ETHUSD",1756129236848,3.9924607,4641.4,4641.3,2.15856876]
["bitfinex","ETHUSD",1756129236849,0.9924607,4641.4,4641.3,2.15856876]
["bitfinex","ETHUSD",1756129237049,4.75724302,4641.4,4641.3,2.15856876]
["bitfinex","ETHUSD",1756129237299,0.65524302,4641.4,4641.3,2.61606876]
["bitfinex","ETHUSD",1756129237592,0.65625477,4641.4,4641.3,2.61606876]
["bitfinex","ETHUSD",1756129237953,1.23036392,4641.4,4641.3,0.4615]
["bitfinex","ETHUSD",1756129238153,0.65626433,4641.4,4641.3,0.4615]
["bitfinex","ETHUSD",1756129238381,1.42136216,4641.4,4641.3,0.4615]
["bitfinex","ETHUSD",1756129238549,1.42136216,4641.4,4641.3,0.004]
["bitfinex","ETHUSD",1756129238759,4.32336344,4641.4,4641.3,0.004]
["bitfinex","ETHUSD",1756129239185,7.13788578,4641.4,4641.3,0.004]
["bitfinex","ETHUSD",1756129239456,0.66,4640.8,4639.8,0.02]
["bitfinex","ETHUSD",1756129239654,1.296,4640.2,4639.8,0.02]
["bitfinex","ETHUSD",1756129239891,5.81521886,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756129240113,36.59108915,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756129240256,3.77587029,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756129240462,7.87687029,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756129240760,12.15708562,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756129240970,3.77585875,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756129241171,0.6562844,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756129241373,0.6562844,4639.9,4639.8,0.4775]
["bitfinex","ETHUSD",1756129241590,1.42251129,4639.9,4639.8,2.63276531]
["bitfinex","ETHUSD",1756129241796,0.6562844,4639.9,4639.8,3.1115764]
["bitfinex","ETHUSD",1756129242299,0.76622689,4640.5,4639.8,0.95631109]
["bitfinex","ETHUSD",1756129242594,1.15161165,4641.5,4640.4,0.66]
["bitfinex","ETHUSD",1756129242847,0.001,4643.3,4642.7,2.15391905]
["bitfinex","ETHUSD",1756129242996,0.001,4643.3,4642.7,2.36931096]
["bitfinex","ETHUSD",1756129243197,0.001,4643.3,4642.7,2.82681096]
["bitfinex","ETHUSD",1756129243424,0.001,4643.3,4643.2,2.15368711]
["bitfinex","ETHUSD",1756129243627,1e-08,4643.3,4643.2,2.15368711]
["bitfinex","ETHUSD",1756129243844,4.101,4644.6,4643.2,0.4575]
["bitfinex","ETHUSD",1756129243990,4.101,4644.6,4644.5,2.15308429]
["bitfinex","ETHUSD",1756129244398,1.658,4645.1,4644.5,2.15308429]
["bitfinex","ETHUSD",1756129244399,1.658,4645.1,4644.7,2.15299158]
["bitfinex","ETHUSD",1756129244629,4.101,4645.3,4644.7,2.15299158]
["bitfinex","ETHUSD",1756129244803,5.779,4645.8,4644.7,2.61049158]
["bitfinex","ETHUSD",1756129246464,3.0,4645.7,4644.7,2.15299158]
["bitfinex","ETHUSD",1756129246599,3.0,4645.7,4644.7,2.60089158]
["bitfinex","ETHUSD",1756129246930,3.0,4645.7,4644.7,2.15299158]
["bitfinex","ETHUSD",1756129247231,1.657,4644.9,4643.3,0.4479]
["bitfinex","ETHUSD",1756129247529,1.657,4644.9,4644.7,2.15299158]
["bitfinex","ETHUSD",1756129248096,1.657,4644.9,4643.1,0.3810871]
["bitfinex","ETHUSD",1756129248097,0.485,4644.8,4643.1,0.3810871]
["bitfinex","ETHUSD",1756129248298,4.099,4644.7,4642.9,2.15382627]
["bitfinex","ETHUSD",1756129248519,3.0,4644.6,4642.8,0.4479]
["bitfinex","ETHUSD",1756129248702,3.0,4644.4,4643.0,2.15377988]
["bitfinex","ETHUSD",1756129249038,3.0,4644.4,4642.8,0.4479]
["bitfinex","ETHUSD",1756129249336,0.11954394,4644.3,4642.2,2.15415104]
["bitfinex","ETHUSD",1756129249507,2.15322754,4644.2,4642.3,2.15410464]
["bitfinex","ETHUSD",1756129249706,0.02,4644.8,4643.8,2.15339648]
["bitfinex","ETHUSD",1756129249900,3.0,4644.6,4642.4,0.4479]
["bitfinex","ETHUSD",1756129250116,0.02,4644.8,4642.4,0.4479]
["bitfinex","ETHUSD",1756129250319,3.0,4644.4,4644.0,2.15330589]
["bitfinex","ETHUSD",1756129250504,3.0,4644.4,4642.6,2.15396545]
["bitfinex","ETHUSD",1756129250505,3.0,4644.4,4643.4,2.15355908]
["bitfinex","ETHUSD",1756129250703,3.0,4644.4,4644.3,2.15317701]
["bitfinex","ETHUSD",1756129250913,0.02,4644.8,4643.4,2.15359434]
["bitfinex","ETHUSD",1756129251119,0.02,4644.8,4643.6,2.15350159]
["bitfinex","ETHUSD",1756129251410,0.02,4644.8,4644.2,2.15320959]
["bitfinex","ETHUSD",1756129251618,0.02,4644.8,4643.5,0.66325943]
["bitfinex","ETHUSD",1756129251619,0.02,4644.8,4644.3,2.15313291]
["bitfinex","ETHUSD",1756129251818,0.02,4644.8,4643.5,0.4479]
["bitfinex","ETHUSD",1756129252015,0.02,4644.8,4643.5,2.60141507]
["bitfinex","ETHUSD",1756129252205,0.02,4644.8,4644.4,2.15312048]
["bitfinex","ETHUSD",1756129252408,0.02,4644.8,4644.1,2.15323482]
["bitfinex","ETHUSD",1756129252629,4.097,4644.7,4644.4,2.15311338]
["bitfinex","ETHUSD",1756129252835,0.02,4644.8,4643.7,0.26014016]
["bitfinex","ETHUSD",1756129253052,0.02,4644.8,4644.5,2.15304308]
["bitfinex","ETHUSD",1756129253243,0.02,4644.8,4643.5,0.4479]
["bitfinex","ETHUSD",1756129253446,0.8974,4644.8,4643.0,2.15377988]
["bitfinex","ETHUSD",1756129253748,0.66,4644.4,4643.0,2.15376989]
["bitfinex","ETHUSD",1756129253910,3.0,4644.2,4643.2,2.15365188]
["bitfinex","ETHUSD",1756129254105,2.15331387,4644.1,4642.9,2.15382627]
["bitfinex","ETHUSD",1756129254345,2.31490116,4644.0,4642.8,2.17785922]
["bitfinex","ETHUSD",1756129254651,2.1536659,4643.3,4642.8,0.024]
["bitfinex","ETHUSD",1756129254952,3.0,4643.1,4642.8,0.024]
["bitfinex","ETHUSD",1756129255151,5.15382627,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756129255354,5.81172743,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756129255535,6.27672743,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756129255706,8.35517445,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756129255905,5.54134818,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756129256111,9.63834818,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756129256307,5.54134818,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756129256530,4.12290116,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756129256743,3.65792431,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756129256945,7.75492431,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756129257148,3.65792431,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756129257330,3.65806445,4642.9,4642.8,0.004]
["bitfinex","ETHUSD",1756129257531,7.75406445,4642.9,4642.8,0.004]
["bitfinex","ETHUSD",1756129258221,3.19925625,4642.9,4642.8,0.004]
["bitfinex","ETHUSD",1756129258426,7.29625625,4642.9,4642.8,2.15787266]
["bitfinex","ETHUSD",1756129258744,0.19925625,4642.9,4642.8,2.15787266]
["bitfinex","ETHUSD",1756129258945,4.097,4643.0,4642.8,0.004]
["bitfinex","ETHUSD",1756129259244,0.33705803,4643.5,4643.2,2.15367755]
["bitfinex","ETHUSD",1756129259444,4.096,4643.4,4643.1,2.15373349]
["bitfinex","ETHUSD",1756129259772,1.657,4644.5,4643.2,0.4479]
["bitfinex","ETHUSD",1756129260043,0.465,4645.4,4643.2,0.4479]
["bitfinex","ETHUSD",1756129260044,0.19948414,4644.4,4643.3,2.15364072]
["bitfinex","ETHUSD",1756129260365,0.19948414,4644.6,4643.0,1.657]
["bitfinex","ETHUSD",1756129260514,0.19948414,4644.6,4643.7,2.15343842]
["bitfinex","ETHUSD",1756129260515,3.64488526,4644.6,4643.7,2.15343842]
["bitfinex","ETHUSD",1756129260715,3.64488526,4644.6,4642.8,2.1578298]
["bitfinex","ETHUSD",1756129260716,0.65917354,4644.5,4642.9,2.15382627]
["bitfinex","ETHUSD",1756129261036,0.19948414,4644.4,4644.3,2.15317701]
["bitfinex","ETHUSD",1756129261215,0.22047068,4644.8,4644.1,2.1532357]
["bitfinex","ETHUSD",1756129261409,0.22047068,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1756129261637,0.22047068,4644.8,4644.7,3.03149717]
["bitfinex","ETHUSD",1756129261638,0.021,4644.8,4644.7,3.03149717]
["bitfinex","ETHUSD",1756129261956,0.021,4644.8,4643.0,5.15377988]
["bitfinex","ETHUSD",1756129262135,0.021,4644.8,4643.9,0.4479]
["bitfinex","ETHUSD",1756129262338,0.021,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1756129262870,0.021,4644.8,4644.7,2.60089158]
["bitfinex","ETHUSD",1756129263043,0.021,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1756129263248,0.021,4644.8,4644.7,2.60089158]
["bitfinex","ETHUSD",1756129263581,1e-08,4644.8,4644.7,3.03149712]
["bitfinex","ETHUSD",1756129263939,0.02,4645.8,4645.2,5.81275983]
["bitfinex","ETHUSD",1756129263940,1e-08,4645.3,4645.2,5.81275983]
["bitfinex","ETHUSD",1756129264160,1e-08,4645.3,4645.2,6.80975983]
["bitfinex","ETHUSD",1756129264374,1e-08,4645.3,4645.2,2.15275983]
["bitfinex","ETHUSD",1756129264675,1e-08,4645.3,4645.1,2.15279395]
["bitfinex","ETHUSD",1756129264835,1e-08,4645.3,4644.2,2.15318462]
["bitfinex","ETHUSD",1756129264836,1e-08,4645.3,4645.2,2.15275983]
["bitfinex","ETHUSD",1756129265251,1e-08,4645.3,4645.2,3.26065983]
["bitfinex","ETHUSD",1756129265612,1e-08,4645.3,4645.2,6.36865983]
["bitfinex","ETHUSD",1756129265807,1e-08,4645.3,4645.2,6.56080971]
["bitfinex","ETHUSD",1756129266086,1e-08,4645.3,4645.2,2.15275983]
["bitfinex","ETHUSD",1756129266453,1e-08,4645.3,4645.2,2.60065983]
["bitfinex","ETHUSD",1756129267662,1e-08,4645.3,4645.2,2.15275983]
["bitfinex","ETHUSD",1756129268388,1e-08,4645.3,4645.2,2.60065983]
["bitfinex","ETHUSD",1756129268598,1e-08,4645.3,4645.2,2.15275983]
["bitfinex","ETHUSD",1756129268809,1e-08,4645.3,4645.2,3.03121907]
["bitfinex","ETHUSD",1756129269088,1e-08,4645.3,4645.2,3.69121907]
["bitfinex","ETHUSD",1756129269248,0.02,4646.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1756129269677,1.656,4648.4,4647.7,2.15160186]
["bitfinex","ETHUSD",1756129269879,0.33672206,4649.1,4647.7,2.15160186]
["bitfinex","ETHUSD",1756129270092,3.0,4648.6,4646.2,1.656]
["bitfinex","ETHUSD",1756129270404,0.485,4647.8,4646.5,2.15215753]
["bitfinex","ETHUSD",1756129270696,0.02,4647.8,4646.4,2.15220385]
["bitfinex","ETHUSD",1756129270855,0.02,4647.8,4647.1,2.15183956]
["bitfinex","ETHUSD",1756129271050,0.02,4647.8,4646.9,2.15196356]
["bitfinex","ETHUSD",1756129271294,0.787,4647.8,4645.8,2.15245822]
["bitfinex","ETHUSD",1756129271498,0.66430475,4647.7,4645.4,4.092]
["bitfinex","ETHUSD",1756129271696,0.66,4647.5,4644.8,0.02]
["bitfinex","ETHUSD",1756129271855,3.0,4647.3,4644.8,0.02]
["bitfinex","ETHUSD",1756129272058,0.66,4647.0,4645.4,2.15264075]
["bitfinex","ETHUSD",1756129272257,3.19930475,4646.9,4644.8,0.02]
["bitfinex","ETHUSD",1756129272605,2.1521637,4646.5,4644.8,2.15294522]
["bitfinex","ETHUSD",1756129272791,0.19930475,4646.4,4645.0,0.108]
["bitfinex","ETHUSD",1756129272999,0.19930475,4647.0,4645.0,0.108]
["bitfinex","ETHUSD",1756129273299,0.19930475,4647.0,4645.3,2.15271349]
["bitfinex","ETHUSD",1756129273515,0.19930475,4647.3,4645.4,0.4479]
["bitfinex","ETHUSD",1756129273668,0.19930475,4647.3,4647.2,2.15183336]
["bitfinex","ETHUSD",1756129273868,0.02,4647.8,4647.0,2.15192597]
["bitfinex","ETHUSD",1756129274104,0.02,4647.8,4647.6,2.15164514]
["bitfinex","ETHUSD",1756129274308,0.02,4647.8,4646.4,6.31781502]
["bitfinex","ETHUSD",1756129274668,0.02,4647.8,4647.6,2.15160792]
["bitfinex","ETHUSD",1756129275009,0.02,4647.8,4645.9,0.4479]
["bitfinex","ETHUSD",1756129275213,0.19994418,4647.7,4646.1,2.15230255]
["bitfinex","ETHUSD",1756129275395,2.32094418,4647.6,4645.8,4.091]
["bitfinex","ETHUSD",1756129275585,2.15183109,4647.3,4646.4,2.15216242]
["bitfinex","ETHUSD",1756129275782,3.0,4647.4,4645.6,2.15257447]
["bitfinex","ETHUSD",1756129275783,2.35178608,4647.2,4646.3,2.15224508]
["bitfinex","ETHUSD",1756129275966,0.19994418,4647.1,4646.1,2.15232464]
["bitfinex","ETHUSD",1756129276174,0.19994418,4647.2,4646.5,2.15215228]
["bitfinex","ETHUSD",1756129276407,1.656,4648.3,4645.6,3.0]
["bitfinex","ETHUSD",1756129276706,1.656,4648.3,4645.5,1.656]
["bitfinex","ETHUSD",1756129276707,0.1998496,4648.2,4646.6,0.4491]
["bitfinex","ETHUSD",1756129276903,0.1998496,4648.2,4647.5,2.1516935]
["bitfinex","ETHUSD",1756129277115,0.1998496,4648.2,4646.6,0.4491]
["bitfinex","ETHUSD",1756129277615,0.1998496,4648.2,4647.2,2.15179776]
["bitfinex","ETHUSD",1756129277776,0.1998496,4648.2,4646.6,0.4491]
["bitfinex","ETHUSD",1756129277976,0.1998496,4648.2,4646.7,2.1520649]
["bitfinex","ETHUSD",1756129278190,4.2898496,4648.2,4647.4,2.15173639]
["bitfinex","ETHUSD",1756129278372,0.19955853,4648.1,4646.7,2.1520649]
["bitfinex","ETHUSD",1756129278573,0.19955853,4648.2,4647.7,2.15160186]
["bitfinex","ETHUSD",1756129278781,0.19955853,4648.2,4646.7,3.0]
["bitfinex","ETHUSD",1756129278980,0.19955853,4648.2,4647.2,2.15182938]
["bitfinex","ETHUSD",1756129279179,0.19955853,4648.2,4646.7,2.1520649]
["bitfinex","ETHUSD",1756129279380,0.19955853,4648.2,4647.7,2.15160186]
["bitfinex","ETHUSD",1756129279683,0.19955853,4648.2,4646.8,0.4491]
["bitfinex","ETHUSD",1756129279996,0.19955853,4648.2,4647.7,2.15160186]
["bitfinex","ETHUSD",1756129280310,0.19955853,4648.2,4647.5,2.15165777]
["bitfinex","ETHUSD",1756129280514,0.19955853,4648.2,4646.1,0.4491]
["bitfinex","ETHUSD",1756129280684,0.4856,4647.8,4646.8,2.15201169]
["bitfinex","ETHUSD",1756129280880,0.45746,4647.7,4646.8,2.1519729]
["bitfinex","ETHUSD",1756129281109,0.21955853,4647.8,4646.9,2.15196036]
["bitfinex","ETHUSD",1756129281317,0.21955853,4647.8,4646.1,0.4491]
["bitfinex","ETHUSD",1756129281318,2.15164414,4647.7,4646.1,0.4491]
["bitfinex","ETHUSD",1756129281536,0.19938336,4647.6,4645.7,4.089]
["bitfinex","ETHUSD",1756129281681,0.19938336,4647.7,4647.4,2.15173685]
["bitfinex","ETHUSD",1756129281885,0.02,4647.8,4646.5,0.4491]
["bitfinex","ETHUSD",1756129282111,0.02,4647.8,4646.2,0.22604355]
["bitfinex","ETHUSD",1756129282418,0.02,4647.8,4647.1,2.1518795]
["bitfinex","ETHUSD",1756129282613,0.02,4647.8,4647.0,2.15191765]
["bitfinex","ETHUSD",1756129282821,0.21934863,4647.8,4647.0,2.15191765]
["bitfinex","ETHUSD",1756129282991,2.15160356,4647.7,4646.8,2.15197774]
["bitfinex","ETHUSD",1756129283194,0.21934863,4647.8,4646.1,0.4491]
["bitfinex","ETHUSD",1756129283195,0.19934863,4647.6,4646.1,0.4491]
["bitfinex","ETHUSD",1756129283514,0.02,4647.8,4646.9,0.4491]
["bitfinex","ETHUSD",1756129284012,0.02,4647.8,4647.4,2.15169668]
["bitfinex","ETHUSD",1756129284221,0.02,4647.8,4647.5,2.15169341]
["bitfinex","ETHUSD",1756129284435,0.4656,4647.7,4646.8,0.02]
["bitfinex","ETHUSD",1756129284580,0.4656,4647.7,4647.0,2.15191576]
["bitfinex","ETHUSD",1756129284779,0.4656,4647.7,4646.8,0.02]
["bitfinex","ETHUSD",1756129284981,0.02,4647.8,4646.8,0.4691]
["bitfinex","ETHUSD",1756129285214,0.02,4647.8,4646.8,0.73121206]
["bitfinex","ETHUSD",1756129285417,0.02,4647.8,4647.1,2.15185415]
["bitfinex","ETHUSD",1756129285720,0.02,4647.8,4647.2,2.15179739]
["bitfinex","ETHUSD",1756129285920,0.02,4647.8,4646.8,0.4691]
["bitfinex","ETHUSD",1756129286223,0.02,4647.8,4647.7,2.15160186]
["bitfinex","ETHUSD",1756129286582,0.02,4647.8,4647.0,4.5361]
["bitfinex","ETHUSD",1756129286903,0.02,4647.8,4647.7,2.15160186]
["bitfinex","ETHUSD",1756129287104,0.21936382,4647.8,4647.7,2.15160186]
["bitfinex","ETHUSD",1756129287625,0.02,4647.8,4647.7,2.60070186]
["bitfinex","ETHUSD",1756129287833,0.19936382,4648.7,4648.6,2.1511853]
["bitfinex","ETHUSD",1756129288003,0.02,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1756129288207,0.02,4648.8,4648.7,2.60023902]
["bitfinex","ETHUSD",1756129289307,1.99162661,4650.0,4648.7,3.26023902]
["bitfinex","ETHUSD",1756129289308,0.33662661,4650.0,4648.7,3.26023902]
["bitfinex","ETHUSD",1756129289533,0.46175302,4650.6,4649.7,2.15067638]
["bitfinex","ETHUSD",1756129289832,0.02,4650.8,4650.7,2.81021394]
["bitfinex","ETHUSD",1756129289833,1e-08,4650.8,4650.7,2.81021394]
["bitfinex","ETHUSD",1756129289995,1e-08,4650.8,4650.7,11.55021394]
["bitfinex","ETHUSD",1756129290200,1e-08,4650.8,4650.7,3.80521394]
["bitfinex","ETHUSD",1756129290399,1e-08,4650.8,4650.7,4.25431394]
["bitfinex","ETHUSD",1756129290611,1e-08,4650.8,4650.7,5.48526603]
["bitfinex","ETHUSD",1756129291028,1e-08,4650.8,4650.7,4.25431394]
["bitfinex","ETHUSD",1756129291332,1e-08,4650.8,4650.7,7.91431394]
["bitfinex","ETHUSD",1756129291558,1e-08,4650.8,4650.7,8.02151394]
["bitfinex","ETHUSD",1756129291735,1e-08,4650.8,4650.7,5.02151394]
["bitfinex","ETHUSD",1756129291898,1e-08,4650.8,4650.7,1.655]
["bitfinex","ETHUSD",1756129292095,1e-08,4650.8,4650.7,5.04324372]
["bitfinex","ETHUSD",1756129292531,1e-08,4650.8,4650.0,1.655]
["bitfinex","ETHUSD",1756129292963,2.15069769,4649.7,4647.3,2.15177034]
["bitfinex","ETHUSD",1756129293106,2.15069769,4649.7,4646.8,2.15197332]
["bitfinex","ETHUSD",1756129293107,1.655,4649.6,4648.1,0.4491]
["bitfinex","ETHUSD",1756129293317,2.15047921,4650.2,4648.1,0.70916377]
["bitfinex","ETHUSD",1756129293318,0.19962508,4649.5,4648.1,0.70916377]
["bitfinex","ETHUSD",1756129293506,0.4656,4650.2,4644.0,1.54478902]
["bitfinex","ETHUSD",1756129293507,0.19962508,4649.6,4648.2,4.083]
["bitfinex","ETHUSD",1756129293704,0.19962508,4650.5,4648.3,6.1871]
["bitfinex","ETHUSD",1756129293910,2.81559095,4650.4,4648.9,2.15103247]
["bitfinex","ETHUSD",1756129294151,2.81559095,4650.4,4648.4,0.61871]
["bitfinex","ETHUSD",1756129294152,2.15059677,4649.9,4648.7,2.15111464]
["bitfinex","ETHUSD",1756129294332,3.0,4650.3,4648.5,4.083]
["bitfinex","ETHUSD",1756129294640,5.15067638,4649.7,4648.3,1.655]
["bitfinex","ETHUSD",1756129294840,0.19966251,4649.6,4648.5,2.15120542]
["bitfinex","ETHUSD",1756129295143,0.19966251,4649.7,4648.3,1.655]
["bitfinex","ETHUSD",1756129295344,3.0,4649.4,4647.8,0.02]
["bitfinex","ETHUSD",1756129295546,3.0,4649.0,4648.8,0.02]
["bitfinex","ETHUSD",1756129295710,2.35070899,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129295917,2.81630899,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129296116,7.15793311,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129296449,7.93774015,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129296944,8.27444649,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129297646,12.35644649,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129297845,10.81481559,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129298065,5.68741533,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129298418,3.53636885,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129298951,4.00196885,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129299154,3.53636885,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129300961,5.736,4650.2,4648.9,2.15103292]
["bitfinex","ETHUSD",1756129301144,0.66054359,4650.1,4648.8,0.02]
["bitfinex","ETHUSD",1756129301346,2.15098174,4649.1,4648.8,0.02]
["bitfinex","ETHUSD",1756129301565,5.81104648,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129301766,6.47148614,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129301924,5.35097187,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129302119,11.71869297,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129302758,11.8386754,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129303180,6.27709578,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129303341,10.35809578,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129303544,4.1260493,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129303746,6.43197187,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129304077,9.23204648,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129304261,0.66,4649.6,4648.8,0.02]
["bitfinex","ETHUSD",1756129304262,4.08,4649.6,4648.8,0.02]
["bitfinex","ETHUSD",1756129304436,0.2000674,4649.5,4648.8,0.02]
["bitfinex","ETHUSD",1756129304627,3.2000674,4649.5,4648.8,0.02]
["bitfinex","ETHUSD",1756129304828,0.57590639,4650.5,4648.8,0.4691]
["bitfinex","ETHUSD",1756129305032,0.20008818,4650.4,4648.8,2.1241]
["bitfinex","ETHUSD",1756129305347,0.00100001,4650.8,4649.0,2.15100021]
["bitfinex","ETHUSD",1756129305670,0.00100001,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1756129306658,0.00100001,4650.8,4650.3,0.4642]
["bitfinex","ETHUSD",1756129306982,0.00100001,4650.8,4650.0,1.655]
["bitfinex","ETHUSD",1756129307179,0.00100001,4650.8,4649.3,2.1192]
["bitfinex","ETHUSD",1756129307332,0.00100001,4650.8,4649.4,0.66940425]
["bitfinex","ETHUSD",1756129307539,0.00100001,4650.8,4650.2,2.15041173]
["bitfinex","ETHUSD",1756129307873,0.00100001,4650.8,4649.6,2.15072264]
["bitfinex","ETHUSD",1756129308034,0.00100001,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1756129308236,0.00100001,4650.8,4650.7,2.36523533]
["bitfinex","ETHUSD",1756129308546,0.00100001,4650.8,4650.7,3.48943533]
["bitfinex","ETHUSD",1756129308751,0.001,4651.3,4651.2,2.1499828]
["bitfinex","ETHUSD",1756129309069,0.001,4651.3,4651.2,2.8099828]
["bitfinex","ETHUSD",1756129309288,0.001,4651.3,4651.2,3.2741828]
["bitfinex","ETHUSD",1756129309452,0.001,4651.3,4651.2,3.81660666]
["bitfinex","ETHUSD",1756129310068,1e-08,4651.3,4651.2,3.81660666]
["bitfinex","ETHUSD",1756129310478,1e-08,4651.3,4651.2,3.15660666]
["bitfinex","ETHUSD",1756129311459,1e-08,4651.3,4651.2,3.81660666]
["bitfinex","ETHUSD",1756129311657,1e-08,4651.3,4651.2,6.81660666]
["bitfinex","ETHUSD",1756129311880,0.02,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756129312064,0.02,4652.8,4652.7,2.36421862]
["bitfinex","ETHUSD",1756129312442,0.02,4652.8,4652.7,2.82841862]
["bitfinex","ETHUSD",1756129313570,0.02,4652.8,4652.7,2.36421862]
["bitfinex","ETHUSD",1756129313770,0.02,4652.8,4652.2,6.1952]
["bitfinex","ETHUSD",1756129313961,0.02,4652.8,4652.6,2.14932168]
["bitfinex","ETHUSD",1756129314154,0.02,4652.8,4652.2,5.731]
["bitfinex","ETHUSD",1756129314349,0.02,4652.8,4652.5,2.14938024]
["bitfinex","ETHUSD",1756129314545,0.02,4652.8,4652.2,7.88051389]
["bitfinex","ETHUSD",1756129314546,0.02,4652.8,4652.2,5.731]
["bitfinex","ETHUSD",1756129314747,0.02,4652.8,4652.2,1.654]
["bitfinex","ETHUSD",1756129315068,0.02,4652.8,4652.2,1.8194]
["bitfinex","ETHUSD",1756129315253,0.02,4652.8,4652.4,2.14938618]
["bitfinex","ETHUSD",1756129315452,0.02,4652.8,4652.5,2.14938094]
["bitfinex","ETHUSD",1756129315655,0.02,4652.8,4652.2,1.654]
["bitfinex","ETHUSD",1756129315853,0.02,4652.8,4652.5,2.14935392]
["bitfinex","ETHUSD",1756129316082,0.02,4652.8,4651.3,5.728]
["bitfinex","ETHUSD",1756129316286,0.02,4652.8,4651.4,1.037]
["bitfinex","ETHUSD",1756129316598,0.02,4652.8,4651.6,2.14979791]
["bitfinex","ETHUSD",1756129316751,0.02,4652.8,4652.1,2.14956078]
["bitfinex","ETHUSD",1756129316950,0.02,4652.8,4651.5,2.14984413]
["bitfinex","ETHUSD",1756129317297,2.14933321,4652.7,4651.4,6.79668782]
["bitfinex","ETHUSD",1756129317596,2.14938862,4652.5,4651.8,0.02]
["bitfinex","ETHUSD",1756129317925,0.4699,4652.8,4651.8,0.02]
["bitfinex","ETHUSD",1756129318132,0.02,4652.8,4652.5,2.14936211]
["bitfinex","ETHUSD",1756129318419,0.02,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756129319679,0.02,4652.8,4652.6,2.14932863]
["bitfinex","ETHUSD",1756129319881,0.02,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756129320285,0.02,4652.8,4652.1,0.1072]
["bitfinex","ETHUSD",1756129320486,0.02,4652.8,4652.2,0.46444]
["bitfinex","ETHUSD",1756129320728,0.02,4652.8,4652.6,2.14929819]
["bitfinex","ETHUSD",1756129321032,0.02,4652.8,4652.3,2.14947104]
["bitfinex","ETHUSD",1756129321209,0.02,4652.8,4652.5,2.14933824]
["bitfinex","ETHUSD",1756129321389,0.02,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756129321625,0.02,4652.8,4652.7,2.36421862]
["bitfinex","ETHUSD",1756129322487,0.02,4652.8,4652.7,0.21492897]
["bitfinex","ETHUSD",1756129322682,0.02,4652.8,4652.6,2.14933134]
["bitfinex","ETHUSD",1756129322930,0.02,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756129323095,0.02,4652.8,4652.3,2.1494382]
["bitfinex","ETHUSD",1756129323293,0.02,4652.8,4651.8,0.02]
["bitfinex","ETHUSD",1756129323294,2.6191482,4652.8,4651.8,0.02]
["bitfinex","ETHUSD",1756129323524,2.6191482,4652.8,4651.5,6.21980919]
["bitfinex","ETHUSD",1756129323525,0.4699,4652.8,4651.5,6.21980919]
["bitfinex","ETHUSD",1756129323734,0.4699,4652.8,4651.8,2.14966421]
["bitfinex","ETHUSD",1756129323941,3.0,4652.7,4651.9,2.1496304]
["bitfinex","ETHUSD",1756129324239,3.0,4652.7,4651.5,4.07]
["bitfinex","ETHUSD",1756129324240,3.0,4652.5,4651.5,2.14980705]
["bitfinex","ETHUSD",1756129324416,3.4499,4652.6,4650.9,4.5342]
["bitfinex","ETHUSD",1756129324589,3.4499,4652.6,4650.9,4.07]
["bitfinex","ETHUSD",1756129324590,0.4499,4652.6,4650.9,4.07]
["bitfinex","ETHUSD",1756129324785,3.66,4652.4,4650.8,0.02]
["bitfinex","ETHUSD",1756129325023,2.14961306,4652.0,4650.8,0.02]
["bitfinex","ETHUSD",1756129325325,3.0,4651.8,4650.8,0.02]
["bitfinex","ETHUSD",1756129325502,2.15012148,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756129325835,1.653,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756129326702,0.33649791,4651.6,4650.8,0.02]
["bitfinex","ETHUSD",1756129326903,3.0,4652.2,4650.8,0.4842]
["bitfinex","ETHUSD",1756129327102,1.655,4653.3,4650.9,2.15012148]
["bitfinex","ETHUSD",1756129327305,0.33644182,4653.0,4651.5,0.1072]
["bitfinex","ETHUSD",1756129327505,0.33644182,4653.0,4651.1,3.0]
["bitfinex","ETHUSD",1756129327506,0.33644182,4653.0,4652.0,0.1072]
["bitfinex","ETHUSD",1756129327701,0.33644182,4653.0,4652.7,2.14928965]
["bitfinex","ETHUSD",1756129327939,0.001,4653.3,4652.7,2.14928965]
["bitfinex","ETHUSD",1756129328231,1.674,4652.8,4651.1,0.4642]
["bitfinex","ETHUSD",1756129328432,1.674,4652.8,4650.9,0.4642]
["bitfinex","ETHUSD",1756129328721,1.674,4652.8,4652.2,2.14950672]
["bitfinex","ETHUSD",1756129328927,2.14935487,4652.6,4651.2,6.1862]
["bitfinex","ETHUSD",1756129329154,2.14929777,4652.7,4651.6,2.14975911]
["bitfinex","ETHUSD",1756129329302,0.4499,4652.6,4651.2,1.654]
["bitfinex","ETHUSD",1756129329627,3.0,4652.5,4651.4,2.14988634]
["bitfinex","ETHUSD",1756129329812,3.0,4652.6,4650.8,0.02]
["bitfinex","ETHUSD",1756129329988,5.14942825,4652.4,4650.9,2.15012148]
["bitfinex","ETHUSD",1756129330332,1.50954321,4652.3,4650.8,0.02]
["bitfinex","ETHUSD",1756129330491,4.674,4652.8,4651.6,0.004]
["bitfinex","ETHUSD",1756129330690,7.16069619,4652.8,4651.8,2.14970124]
["bitfinex","ETHUSD",1756129330904,2.14930142,4652.7,4651.6,0.004]
["bitfinex","ETHUSD",1756129331091,2.14954189,4652.2,4651.6,0.004]
["bitfinex","ETHUSD",1756129331436,0.4499,4652.6,4651.6,0.004]
["bitfinex","ETHUSD",1756129331735,2.01141224,4652.8,4651.6,0.004]
["bitfinex","ETHUSD",1756129331736,1.675,4652.8,4651.6,0.004]
["bitfinex","ETHUSD",1756129331889,1.675,4652.8,4651.6,0.21938894]
["bitfinex","ETHUSD",1756129332091,1.675,4652.8,4651.6,0.004]
["bitfinex","ETHUSD",1756129332293,0.4499,4652.7,4651.6,0.004]
["bitfinex","ETHUSD",1756129332707,0.021,4652.8,4652.4,2.1493972]
["bitfinex","ETHUSD",1756129332918,0.021,4652.8,4652.2,2.14948023]
["bitfinex","ETHUSD",1756129333122,0.4709,4652.8,4651.6,0.004]
["bitfinex","ETHUSD",1756129333631,0.4709,4652.8,4651.7,2.14970797]
["bitfinex","ETHUSD",1756129333857,0.4709,4652.8,4651.6,0.004]
["bitfinex","ETHUSD",1756129334009,0.1132815,4652.7,4651.6,0.004]
["bitfinex","ETHUSD",1756129334345,3.0,4652.5,4651.6,0.004]
["bitfinex","ETHUSD",1756129334550,2.14968116,4651.9,4651.6,0.004]
["bitfinex","ETHUSD",1756129334748,3.66091497,4651.8,4651.6,0.004]
["bitfinex","ETHUSD",1756129334957,0.20005208,4651.7,4651.6,2.15379791]
["bitfinex","ETHUSD",1756129335111,0.20005208,4652.3,4651.6,0.43436664]
["bitfinex","ETHUSD",1756129335311,0.20005208,4652.4,4651.6,0.004]
["bitfinex","ETHUSD",1756129335746,5.30395208,4652.3,4651.6,0.004]
["bitfinex","ETHUSD",1756129335945,5.1497479,4651.8,4651.6,0.004]
["bitfinex","ETHUSD",1756129336117,3.78293422,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756129336442,4.22823422,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756129336748,5.04511772,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756129337044,7.19486942,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756129337427,0.99890663,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756129337630,0.66243719,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756129337924,1.10773719,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756129338128,0.20005208,4651.7,4651.6,2.15379791]
["bitfinex","ETHUSD",1756129338339,0.20005208,4652.1,4651.6,0.004]
["bitfinex","ETHUSD",1756129338521,0.66243719,4652.4,4651.6,0.004]
["bitfinex","ETHUSD",1756129338930,0.021,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756129339170,0.021,4652.8,4652.7,2.36421862]
["bitfinex","ETHUSD",1756129339315,0.021,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756129339511,0.021,4652.8,4652.0,1.654]
["bitfinex","ETHUSD",1756129339945,0.021,4652.8,4652.1,2.14956686]
["bitfinex","ETHUSD",1756129340146,0.021,4652.8,4652.0,1.654]
["bitfinex","ETHUSD",1756129340348,0.021,4652.8,4652.0,2.14961243]
["bitfinex","ETHUSD",1756129340548,0.43893419,4652.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1756129340857,0.4453,4652.7,4651.3,1.654]
["bitfinex","ETHUSD",1756129341060,0.64611076,4652.7,4651.3,3.80392671]
["bitfinex","ETHUSD",1756129341219,2.14939895,4652.5,4651.3,1.654]
["bitfinex","ETHUSD",1756129341414,0.94303496,4652.4,4651.5,2.14981962]
["bitfinex","ETHUSD",1756129341646,0.20081076,4652.3,4651.3,1.654]
["bitfinex","ETHUSD",1756129341826,0.20082356,4652.5,4651.7,2.14971205]
["bitfinex","ETHUSD",1756129342131,0.66350303,4652.6,4651.3,1.654]
["bitfinex","ETHUSD",1756129342329,0.2008298,4652.5,4651.6,2.15375285]
["bitfinex","ETHUSD",1756129342553,0.32008298,4652.4,4651.7,2.14974602]
["bitfinex","ETHUSD",1756129342758,0.32008298,4652.4,4651.6,0.004]
["bitfinex","ETHUSD",1756129342939,0.32008298,4652.4,4651.8,2.14970004]
["bitfinex","ETHUSD",1756129343135,0.32008298,4652.4,4651.6,2.15375583]
["bitfinex","ETHUSD",1756129343351,0.32008298,4652.4,4651.8,2.1496716]
["bitfinex","ETHUSD",1756129343720,0.32008298,4652.4,4651.6,0.004]
["bitfinex","ETHUSD",1756129343721,0.32008298,4652.4,4651.9,2.14964567]
["bitfinex","ETHUSD",1756129344024,0.2008298,4652.5,4651.9,2.14965602]
["bitfinex","ETHUSD",1756129344339,2.35023534,4652.5,4651.6,0.004]
["bitfinex","ETHUSD",1756129344514,0.66350303,4652.4,4651.6,0.004]
["bitfinex","ETHUSD",1756129344721,0.46267323,4652.6,4651.6,0.004]
["bitfinex","ETHUSD",1756129345052,0.66363404,4652.6,4652.5,2.14938205]
["bitfinex","ETHUSD",1756129345243,0.021,4652.8,4652.3,2.14943348]
["bitfinex","ETHUSD",1756129345560,0.021,4652.8,4651.6,0.26394843]
["bitfinex","ETHUSD",1756129345856,0.4453,4652.7,4651.9,2.14962318]
["bitfinex","ETHUSD",1756129346154,0.66393675,4652.7,4652.0,0.4416]
["bitfinex","ETHUSD",1756129346316,0.021,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756129346519,0.021,4652.8,4652.7,2.47141862]
["bitfinex","ETHUSD",1756129346715,0.021,4652.8,4652.7,2.36421862]
["bitfinex","ETHUSD",1756129346959,0.021,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756129348021,0.021,4652.8,4652.1,0.1072]
["bitfinex","ETHUSD",1756129348221,0.021,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756129348526,0.021,4652.8,4652.7,2.69808965]
["bitfinex","ETHUSD",1756129349263,0.021,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756129350263,0.021,4652.8,4652.1,2.14953033]
["bitfinex","ETHUSD",1756129350457,0.021,4652.8,4651.7,1.653]
["bitfinex","ETHUSD",1756129350458,0.4663,4652.8,4651.7,1.653]
["bitfinex","ETHUSD",1756129350656,0.021,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756129350853,0.021,4652.8,4652.6,2.1493302]
["bitfinex","ETHUSD",1756129351031,0.021,4652.8,4652.5,2.14937586]
["bitfinex","ETHUSD",1756129351592,0.021,4652.8,4652.1,4.06]
["bitfinex","ETHUSD",1756129351763,0.021,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756129352579,0.021,4652.8,4652.7,2.59088965]
["bitfinex","ETHUSD",1756129352880,0.021,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756129353067,0.021,4652.8,4652.7,3.47081442]
["bitfinex","ETHUSD",1756129353650,0.021,4652.8,4652.7,3.02921442]
["bitfinex","ETHUSD",1756129353977,1e-08,4652.9,4652.8,2.80924346]
["bitfinex","ETHUSD",1756129354144,1e-08,4652.9,4652.8,6.25084346]
["bitfinex","ETHUSD",1756129354345,1e-08,4652.9,4652.8,7.08154255]
["bitfinex","ETHUSD",1756129354776,1e-08,4652.9,4652.8,6.42154255]
["bitfinex","ETHUSD",1756129354976,1e-08,4652.9,4652.8,9.64884346]
["bitfinex","ETHUSD",1756129355550,1e-08,4652.9,4652.8,10.30884346]
["bitfinex","ETHUSD",1756129356793,1e-08,4652.9,4652.8,9.64884346]
["bitfinex","ETHUSD",1756129356963,1e-08,4652.9,4652.8,10.30884346]
["bitfinex","ETHUSD",1756129357496,1e-08,4652.9,4652.8,5.59084346]
["bitfinex","ETHUSD",1756129357665,1e-08,4652.9,4652.8,5.14924346]
["bitfinex","ETHUSD",1756129357858,1e-08,4652.9,4652.8,7.64549257]
["bitfinex","ETHUSD",1756129358495,1e-08,4652.9,4652.8,11.70149257]
["bitfinex","ETHUSD",1756129358801,1e-08,4652.9,4652.8,7.61989257]
["bitfinex","ETHUSD",1756129359108,1e-08,4652.9,4652.8,6.22524346]
["bitfinex","ETHUSD",1756129359276,0.44530001,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756129359601,3.44530001,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756129359805,5.79509906,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756129360104,6.25721481,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756129360267,7.0979476,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756129360463,7.43434256,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756129360867,8.09434256,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756129361180,8.99368074,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756129361382,8.41540448,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756129361576,7.0979476,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756129361768,7.21835378,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756129362105,6.2572427,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756129362303,5.79512695,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756129362679,5.59449728,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756129363082,5.7951115,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756129363289,6.91724517,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756129363484,8.14495927,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756129363683,8.14495927,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1756129364188,8.14495927,4652.9,4651.3,0.004]
["bitfinex","ETHUSD",1756129364189,2.1497517,4651.7,4651.3,0.004]
["bitfinex","ETHUSD",1756129364506,6.8027517,4651.7,4651.3,0.004]
["bitfinex","ETHUSD",1756129364709,7.2480517,4651.7,4651.3,0.004]
["bitfinex","ETHUSD",1756129365007,8.59332443,4651.7,4651.3,0.004]
["bitfinex","ETHUSD",1756129365707,12.98379728,4651.7,4651.3,0.004]
["bitfinex","ETHUSD",1756129366309,1.98947285,4651.7,4651.3,0.004]
["bitfinex","ETHUSD",1756129366679,1.653,4651.7,4651.3,0.004]
["bitfinex","ETHUSD",1756129367520,4.2334517,4651.7,4651.3,0.004]
["bitfinex","ETHUSD",1756129369105,7.8934517,4651.7,4651.3,0.004]
["bitfinex","ETHUSD",1756129369820,11.48689338,4651.7,4651.3,0.004]
["bitfinex","ETHUSD",1756129370025,7.30374215,4651.7,4651.3,0.004]
["bitfinex","ETHUSD",1756129370197,5.706,4651.7,4651.3,0.004]
["bitfinex","ETHUSD",1756129370535,11.2864517,4651.7,4651.3,0.004]
["bitfinex","ETHUSD",1756129371032,11.9464517,4651.7,4651.3,0.004]
["bitfinex","ETHUSD",1756129371520,12.14684674,4651.7,4651.3,0.004]
["bitfinex","ETHUSD",1756129371718,13.91300485,4651.7,4651.3,0.004]
["bitfinex","ETHUSD",1756129371929,13.57649901,4651.7,4651.3,0.004]
["bitfinex","ETHUSD",1756129372119,12.72856215,4651.7,4651.3,0.004]
["bitfinex","ETHUSD",1756129372320,42.92892796,4651.7,4651.3,0.004]
["bitfinex","ETHUSD",1756129372524,42.9288424,4651.7,4651.3,0.004]
["bitfinex","ETHUSD",1756129372735,5.80981461,4651.6,4651.3,0.004]
["bitfinex","ETHUSD",1756129372901,5.80981461,4651.6,4648.0,2.15144872]
["bitfinex","ETHUSD",1756129372902,2.15021394,4650.7,4648.8,0.02]
["bitfinex","ETHUSD",1756129373233,2.15021394,4650.7,4649.0,0.4324]
["bitfinex","ETHUSD",1756129373234,5.31589244,4650.7,4649.0,0.4324]
["bitfinex","ETHUSD",1756129373433,11.94691394,4650.7,4648.8,0.02]
["bitfinex","ETHUSD",1756129373736,3.66,4650.5,4648.8,0.02]
["bitfinex","ETHUSD",1756129373935,3.0,4650.3,4648.8,0.02]
["bitfinex","ETHUSD",1756129374111,2.15086277,4649.3,4648.8,0.02]
["bitfinex","ETHUSD",1756129374331,3.0,4649.1,4648.8,0.02]
["bitfinex","ETHUSD",1756129374532,2.0847,4649.2,4648.8,0.02]
["bitfinex","ETHUSD",1756129374715,3.0,4649.0,4648.8,0.02]
["bitfinex","ETHUSD",1756129375036,2.15104648,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129375429,3.0,4649.0,4648.8,0.02]
["bitfinex","ETHUSD",1756129375430,3.3366696,4649.0,4648.8,0.02]
["bitfinex","ETHUSD",1756129375625,0.3366696,4649.0,4648.8,0.02]
["bitfinex","ETHUSD",1756129375951,6.20304648,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129376152,0.3366696,4649.0,4648.9,2.58344648]
["bitfinex","ETHUSD",1756129376361,4.052,4650.0,4648.9,0.4324]
["bitfinex","ETHUSD",1756129376518,4.052,4649.9,4649.5,2.15075643]
["bitfinex","ETHUSD",1756129376722,0.3366209,4650.1,4649.6,0.4324]
["bitfinex","ETHUSD",1756129376723,4.3886209,4650.1,4649.6,0.4324]
["bitfinex","ETHUSD",1756129376917,4.3886209,4650.1,4649.8,2.15061594]
["bitfinex","ETHUSD",1756129377221,4.3886209,4650.1,4649.4,0.4324]
["bitfinex","ETHUSD",1756129377421,4.3886209,4650.1,4648.9,0.4324]
["bitfinex","ETHUSD",1756129377656,0.3366209,4650.1,4648.9,0.4324]
["bitfinex","ETHUSD",1756129377954,0.3366209,4650.1,4649.0,2.15100021]
["bitfinex","ETHUSD",1756129378157,1.654,4650.3,4649.1,0.4324]
["bitfinex","ETHUSD",1756129378359,4.051,4650.2,4649.1,0.4324]
["bitfinex","ETHUSD",1756129378855,4.051,4650.2,4650.0,2.1505042]
["bitfinex","ETHUSD",1756129379023,4.051,4650.2,4649.1,0.4324]
["bitfinex","ETHUSD",1756129379446,4.051,4650.1,4649.9,2.15053897]
["bitfinex","ETHUSD",1756129379620,4.051,4650.1,4649.9,2.15058151]
["bitfinex","ETHUSD",1756129379822,4.051,4650.1,4648.9,2.15100078]
["bitfinex","ETHUSD",1756129380063,4.051,4650.1,4649.7,2.15066895]
["bitfinex","ETHUSD",1756129380233,1.654,4650.3,4650.0,2.15049335]
["bitfinex","ETHUSD",1756129380571,3.66,4650.1,4648.8,0.02]
["bitfinex","ETHUSD",1756129380918,2.15082521,4649.4,4648.8,0.02]
["bitfinex","ETHUSD",1756129381168,5.704,4649.3,4648.8,0.02]
["bitfinex","ETHUSD",1756129381325,4.05,4649.2,4648.8,0.02]
["bitfinex","ETHUSD",1756129382247,6.24165394,4649.1,4648.8,0.02]
["bitfinex","ETHUSD",1756129382654,1.654,4649.3,4648.8,0.02]
["bitfinex","ETHUSD",1756129382874,3.0,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129383175,6.20104648,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129383474,7.29174648,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129383943,10.29174648,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129384144,10.29174648,4648.9,4648.8,0.024]
["bitfinex","ETHUSD",1756129384365,10.95049958,4648.9,4648.8,0.024]
["bitfinex","ETHUSD",1756129384563,12.24349958,4648.9,4648.8,0.024]
["bitfinex","ETHUSD",1756129384975,10.95049958,4648.9,4648.8,0.024]
["bitfinex","ETHUSD",1756129385185,10.75103518,4648.9,4648.8,0.024]
["bitfinex","ETHUSD",1756129385479,10.95042641,4648.9,4648.8,0.024]
["bitfinex","ETHUSD",1756129385977,11.26252641,4648.9,4648.8,0.024]
["bitfinex","ETHUSD",1756129386473,11.26152641,4648.9,4648.8,0.024]
["bitfinex","ETHUSD",1756129386664,8.0443939,4648.9,4648.8,0.024]
["bitfinex","ETHUSD",1756129386861,7.38571397,4648.9,4648.8,0.024]
["bitfinex","ETHUSD",1756129387467,10.93956045,4648.9,4648.8,0.024]
["bitfinex","ETHUSD",1756129387655,11.59910188,4648.9,4648.8,0.024]
["bitfinex","ETHUSD",1756129388073,42.89210188,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756129388282,43.78027932,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756129388481,38.96282591,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756129388776,11.55106568,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756129388949,11.59910188,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756129389350,12.17414165,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756129389572,7.11940188,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756129389778,8.0452554,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756129389988,8.04546805,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756129390151,10.19651453,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756129390354,10.85651453,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756129390653,11.59931453,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756129390850,12.1743543,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756129391657,12.89231453,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756129391855,11.59931453,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756129392052,11.26260056,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756129392388,12.14924092,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756129392800,42.67552495,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756129393148,7.36779922,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756129393383,5.28380411,4648.9,4648.8,0.30470001]
["bitfinex","ETHUSD",1756129393554,4.048,4648.9,4648.8,0.73710001]
["bitfinex","ETHUSD",1756129393755,4.048,4648.9,4648.8,0.30470001]
["bitfinex","ETHUSD",1756129393987,4.048,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756129394196,4.048,4648.9,4648.8,0.30470001]
["bitfinex","ETHUSD",1756129394568,6.85979873,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756129394778,4.70875225,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756129395163,0.66075225,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756129395492,4.047,4648.9,4648.8,0.30470001]
["bitfinex","ETHUSD",1756129395677,6.85883834,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756129395882,10.83093834,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756129396054,11.43103614,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756129396390,6.72403614,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756129396593,10.77103614,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756129396796,4.57298966,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756129397002,8.61998966,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756129397179,8.04447339,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756129397379,10.77103614,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756129397580,11.06303614,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756129397782,8.04447339,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756129398364,10.19551987,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756129398786,11.14751987,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1756129399061,11.14751987,4648.9,4648.3,0.004]
["bitfinex","ETHUSD",1756129399062,7.10427785,4648.4,4648.3,0.004]
["bitfinex","ETHUSD",1756129399266,14.07833988,4648.4,4648.3,0.004]
["bitfinex","ETHUSD",1756129399467,14.52694616,4648.4,4648.3,0.004]
["bitfinex","ETHUSD",1756129399663,44.86370144,4648.4,4648.3,0.004]
["bitfinex","ETHUSD",1756129400105,47.13169474,4648.4,4648.3,1e-08]
["bitfinex","ETHUSD",1756129400265,4.10450928,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756129400462,1.953,4647.4,4645.3,0.4526]
["bitfinex","ETHUSD",1756129400697,5.81197228,4646.9,4644.9,0.4526]
["bitfinex","ETHUSD",1756129400896,10.6380905,4646.9,4644.9,0.4526]
["bitfinex","ETHUSD",1756129401096,11.79145917,4646.9,4645.4,0.4526]
["bitfinex","ETHUSD",1756129401319,11.79145917,4646.9,4644.6,0.4526]
["bitfinex","ETHUSD",1756129401320,44.84762325,4646.9,4644.6,0.4526]
["bitfinex","ETHUSD",1756129401606,42.82512893,4646.9,4644.6,0.4526]
["bitfinex","ETHUSD",1756129401798,41.28662325,4646.9,4644.6,0.4526]
["bitfinex","ETHUSD",1756129402001,0.66,4646.7,4644.1,0.4526]
["bitfinex","ETHUSD",1756129402209,2.81243548,4645.9,4644.1,0.4526]
["bitfinex","ETHUSD",1756129402415,12.2935537,4645.9,4644.2,2.15322029]
["bitfinex","ETHUSD",1756129402577,12.2935537,4645.9,4643.8,2.17340347]
["bitfinex","ETHUSD",1756129402578,6.09611822,4645.9,4644.7,0.4526]
["bitfinex","ETHUSD",1756129402780,12.2935537,4645.9,4644.7,0.4526]
["bitfinex","ETHUSD",1756129403021,6.20406398,4645.9,4645.2,0.4526]
["bitfinex","ETHUSD",1756129403330,6.20406398,4645.9,4644.9,0.4526]
["bitfinex","ETHUSD",1756129403331,9.36081765,4645.9,4644.9,0.4526]
["bitfinex","ETHUSD",1756129403674,6.36081765,4645.9,4645.8,0.7748]
["bitfinex","ETHUSD",1756129404030,6.36081765,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756129404232,9.74912972,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756129404377,6.36081765,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756129404580,6.93632568,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756129404878,2.31581765,4645.9,4645.8,2.92728181]
["bitfinex","ETHUSD",1756129405079,4.7045922,4645.9,4645.8,0.3222]
["bitfinex","ETHUSD",1756129405280,4.7045922,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756129405495,0.6605922,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756129405705,4.044,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756129405887,4.7045922,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756129406108,0.6605922,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756129406315,0.19983609,4645.9,4645.8,0.7748]
["bitfinex","ETHUSD",1756129406618,0.33686952,4645.9,4645.8,0.7748]
["bitfinex","ETHUSD",1756129406976,0.33686952,4645.9,4645.8,2.92728181]
["bitfinex","ETHUSD",1756129407187,4.044,4645.9,4645.8,0.7748]
["bitfinex","ETHUSD",1756129407736,4.044,4645.9,4645.8,0.3222]
["bitfinex","ETHUSD",1756129407894,4.70466258,4645.9,4645.8,0.3222]
["bitfinex","ETHUSD",1756129408211,4.70466258,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756129408595,1.23678754,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756129408912,5.61766371,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756129409086,7.77009919,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756129409279,7.19400368,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756129409883,7.85400368,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756129410116,7.19400368,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756129410290,4.77753087,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756129410612,12.86639211,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756129410776,12.41799211,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756129411290,7.67036099,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756129411619,14.15752668,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756129411789,11.71336099,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756129412130,6.92996099,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756129412426,8.0405682,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756129412584,1.76502413,4645.9,4645.8,0.3222]
["bitfinex","ETHUSD",1756129412778,0.1998964,4645.9,4645.8,0.3222]
["bitfinex","ETHUSD",1756129413088,4.042,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756129413281,8.27831441,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756129413481,8.27831441,4645.9,4645.8,0.3222]
["bitfinex","ETHUSD",1756129413682,0.66059523,4645.9,4645.8,2.92728181]
["bitfinex","ETHUSD",1756129413915,4.042,4645.9,4645.8,2.92728181]
["bitfinex","ETHUSD",1756129414115,4.50269883,4645.9,4645.8,2.92728181]
["bitfinex","ETHUSD",1756129414320,1.15147891,4647.1,4645.8,2.92728181]
["bitfinex","ETHUSD",1756129414321,0.57571918,4647.0,4645.8,0.7748]
["bitfinex","ETHUSD",1756129414521,0.02,4647.8,4646.1,3.0]
["bitfinex","ETHUSD",1756129414701,4.50275509,4647.7,4645.9,0.4526]
["bitfinex","ETHUSD",1756129415024,0.66078468,4647.6,4645.9,0.4526]
["bitfinex","ETHUSD",1756129415218,0.20002959,4647.6,4647.5,2.15169445]
["bitfinex","ETHUSD",1756129415417,4.042,4647.6,4647.5,2.60429445]
["bitfinex","ETHUSD",1756129415732,0.02,4647.8,4647.7,2.15160186]
["bitfinex","ETHUSD",1756129416240,0.02,4649.8,4648.3,2.15132414]
["bitfinex","ETHUSD",1756129416536,0.46058173,4650.9,4650.5,2.15030641]
["bitfinex","ETHUSD",1756129416735,0.001,4651.1,4651.0,2.15007525]
["bitfinex","ETHUSD",1756129417112,4.041,4652.3,4651.1,3.0]
["bitfinex","ETHUSD",1756129417311,4.041,4652.3,4651.1,0.4526]
["bitfinex","ETHUSD",1756129417511,0.33647982,4652.7,4651.7,2.1497517]
["bitfinex","ETHUSD",1756129417721,0.33647982,4652.7,4651.3,3.0]
["bitfinex","ETHUSD",1756129417929,0.021,4652.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1756129418099,0.021,4652.8,4651.7,2.2569517]
["bitfinex","ETHUSD",1756129418303,0.021,4652.8,4651.7,6.3695517]
["bitfinex","ETHUSD",1756129418952,0.021,4652.8,4651.7,5.7095517]
["bitfinex","ETHUSD",1756129419158,0.021,4652.8,4651.7,0.4526]
["bitfinex","ETHUSD",1756129419309,0.021,4652.8,4650.2,1.655]
["bitfinex","ETHUSD",1756129419310,4.039,4652.3,4650.2,1.655]
["bitfinex","ETHUSD",1756129419643,2.1034,4651.9,4649.5,1.655]
["bitfinex","ETHUSD",1756129419805,0.68,4651.8,4649.6,0.4526]
["bitfinex","ETHUSD",1756129420008,2.15012103,4651.0,4649.6,0.4526]
["bitfinex","ETHUSD",1756129420207,5.694,4650.9,4649.6,0.4526]
["bitfinex","ETHUSD",1756129420439,4.037,4650.8,4649.6,0.4526]
["bitfinex","ETHUSD",1756129420640,4.037,4650.8,4648.9,0.4526]
["bitfinex","ETHUSD",1756129420844,3.66,4650.7,4649.1,2.15091335]
["bitfinex","ETHUSD",1756129421145,2.15052728,4650.1,4648.5,2.15122543]
["bitfinex","ETHUSD",1756129421348,4.82193522,4650.8,4648.3,0.4526]
["bitfinex","ETHUSD",1756129421349,5.692,4650.0,4648.3,0.4526]
["bitfinex","ETHUSD",1756129421499,0.78493522,4650.8,4648.3,0.4526]
["bitfinex","ETHUSD",1756129421500,5.692,4649.9,4648.4,2.15126888]
["bitfinex","ETHUSD",1756129421701,1.655,4650.7,4648.7,0.4526]
["bitfinex","ETHUSD",1756129422009,1.655,4650.7,4649.2,3.0]
["bitfinex","ETHUSD",1756129422216,1.655,4650.7,4649.5,0.1072]
["bitfinex","ETHUSD",1756129422718,1.655,4650.7,4650.1,2.15048825]
["bitfinex","ETHUSD",1756129422910,1.655,4650.7,4649.5,0.1072]
["bitfinex","ETHUSD",1756129422911,1.655,4650.7,4649.9,2.15054557]
["bitfinex","ETHUSD",1756129423133,1.655,4650.7,4649.4,3.0]
["bitfinex","ETHUSD",1756129423339,1.655,4651.5,4650.1,0.1072]
["bitfinex","ETHUSD",1756129423541,1.655,4651.5,4648.6,4.036]
["bitfinex","ETHUSD",1756129423542,0.02,4651.8,4650.4,0.1072]
["bitfinex","ETHUSD",1756129423713,0.4684,4651.8,4650.8,0.02]
["bitfinex","ETHUSD",1756129423913,0.66,4651.7,4650.8,0.02]
["bitfinex","ETHUSD",1756129424146,2.15012148,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756129424365,11.50012148,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756129424843,11.94852148,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756129425419,12.28509214,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756129426249,9.02557066,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756129426742,6.02557066,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756129427147,1.99157066,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756129427354,1.99157066,4650.9,4650.8,2.17016771]
["bitfinex","ETHUSD",1756129427355,1.655,4650.9,4650.8,2.17016771]
["bitfinex","ETHUSD",1756129427533,5.6314,4652.3,4650.8,0.02]
["bitfinex","ETHUSD",1756129427534,4.034,4651.5,4650.8,0.02]
["bitfinex","ETHUSD",1756129428226,4.034,4651.5,4649.8,0.02]
["bitfinex","ETHUSD",1756129428227,3.0,4651.3,4649.8,0.02]
["bitfinex","ETHUSD",1756129428527,2.15007625,4651.0,4649.8,0.02]
["bitfinex","ETHUSD",1756129428731,4.034,4650.9,4649.8,0.02]
["bitfinex","ETHUSD",1756129429042,1.655,4650.8,4649.8,0.02]
["bitfinex","ETHUSD",1756129430328,1.655,4650.8,4649.8,2.17060726]
["bitfinex","ETHUSD",1756129430517,5.687,4650.8,4650.2,2.15040046]
["bitfinex","ETHUSD",1756129430751,5.687,4650.8,4649.8,0.02]
["bitfinex","ETHUSD",1756129431173,3.66,4650.5,4649.8,0.02]
["bitfinex","ETHUSD",1756129431479,2.81058388,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756129431680,11.49658388,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756129431892,11.95598388,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756129432454,7.92398388,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756129432656,11.95598388,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756129433698,7.92398388,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756129433849,11.95498388,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756129434050,9.8044,4649.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129434357,0.66,4649.0,4648.8,0.02]
["bitfinex","ETHUSD",1756129434691,0.66,4649.0,4646.8,0.02]
["bitfinex","ETHUSD",1756129434692,0.66,4648.6,4646.8,0.02]
["bitfinex","ETHUSD",1756129434889,2.15169746,4647.5,4646.8,0.02]
["bitfinex","ETHUSD",1756129435091,1.654,4647.4,4646.8,0.02]
["bitfinex","ETHUSD",1756129435249,5.685,4647.4,4646.8,0.02]
["bitfinex","ETHUSD",1756129435875,3.3367752,4647.3,4646.8,0.02]
["bitfinex","ETHUSD",1756129436188,0.66,4647.2,4646.8,0.02]
["bitfinex","ETHUSD",1756129436389,1.1194,4647.2,4646.8,0.02]
["bitfinex","ETHUSD",1756129436696,0.66,4647.0,4646.8,0.02]
["bitfinex","ETHUSD",1756129437004,6.84297228,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756129437196,4.691,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756129437369,4.031,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756129437863,10.30237228,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756129438063,10.30237228,4646.9,4646.8,0.024]
["bitfinex","ETHUSD",1756129439168,5.15197228,4646.9,4646.8,0.024]
["bitfinex","ETHUSD",1756129439374,7.031,4646.9,4646.8,0.024]
["bitfinex","ETHUSD",1756129439678,9.18297228,4646.9,4646.8,0.024]
["bitfinex","ETHUSD",1756129439881,10.30237228,4646.9,4646.8,0.024]
["bitfinex","ETHUSD",1756129440296,4.1194,4646.9,4646.8,0.024]
["bitfinex","ETHUSD",1756129440496,0.3367752,4647.3,4646.8,0.024]
["bitfinex","ETHUSD",1756129440704,3.0,4647.1,4646.8,0.024]
["bitfinex","ETHUSD",1756129441086,2.15197228,4646.9,4646.8,0.024]
["bitfinex","ETHUSD",1756129441287,0.3367752,4647.3,4646.8,0.024]
["bitfinex","ETHUSD",1756129441488,4.69,4647.2,4646.8,0.024]
["bitfinex","ETHUSD",1756129441799,4.03,4647.1,4646.8,0.024]
["bitfinex","ETHUSD",1756129442098,4.03,4647.0,4646.8,0.024]
["bitfinex","ETHUSD",1756129442267,4.03,4647.0,4645.7,0.4104]
["bitfinex","ETHUSD",1756129442464,4.03,4647.0,4645.7,2.56291147]
["bitfinex","ETHUSD",1756129442675,4.03,4647.0,4644.8,0.128]
["bitfinex","ETHUSD",1756129442883,0.33681997,4646.7,4645.9,2.1523932]
["bitfinex","ETHUSD",1756129443104,4.03,4646.6,4646.1,2.15233328]
["bitfinex","ETHUSD",1756129443279,4.03,4646.5,4645.4,2.15266715]
["bitfinex","ETHUSD",1756129443477,4.03,4646.5,4645.0,0.108]
["bitfinex","ETHUSD",1756129443682,4.029,4646.4,4646.3,2.15225017]
["bitfinex","ETHUSD",1756129443868,1.654,4647.4,4647.1,2.15187111]
["bitfinex","ETHUSD",1756129444070,4.029,4647.3,4645.7,0.108]
["bitfinex","ETHUSD",1756129444411,1.654,4647.4,4647.1,2.1518422]
["bitfinex","ETHUSD",1756129444412,4.03,4647.2,4647.1,2.1518422]
["bitfinex","ETHUSD",1756129444624,4.03,4647.2,4645.9,2.15243548]
["bitfinex","ETHUSD",1756129445019,4.03,4647.2,4646.7,2.15205276]
["bitfinex","ETHUSD",1756129445325,1.654,4647.4,4645.3,0.112]
["bitfinex","ETHUSD",1756129445524,1.654,4647.4,4647.0,2.15189534]
["bitfinex","ETHUSD",1756129445672,4.029,4647.3,4647.2,2.15183336]
["bitfinex","ETHUSD",1756129446110,1.654,4647.4,4647.3,2.15178705]
["bitfinex","ETHUSD",1756129446472,4.029,4647.6,4647.3,0.4314]
["bitfinex","ETHUSD",1756129446668,1.655,4648.1,4646.7,2.1520649]
["bitfinex","ETHUSD",1756129446872,4.028,4648.0,4646.8,0.4314]
["bitfinex","ETHUSD",1756129447073,1.655,4648.1,4648.0,2.15146299]
["bitfinex","ETHUSD",1756129447074,5.683,4648.1,4648.0,2.15146299]
["bitfinex","ETHUSD",1756129447270,4.028,4648.4,4648.2,2.15135109]
["bitfinex","ETHUSD",1756129447474,4.028,4648.3,4648.2,2.15137042]
["bitfinex","ETHUSD",1756129447906,1.99168507,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1756129448208,2.01168507,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1756129448584,2.01168507,4648.8,4648.7,2.58253902]
["bitfinex","ETHUSD",1756129448790,0.35668507,4648.8,4648.7,2.58253902]
["bitfinex","ETHUSD",1756129448972,0.02,4648.8,4648.7,2.58253902]
["bitfinex","ETHUSD",1756129449727,0.02,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1756129449874,0.02,4648.8,4647.7,0.1072]
["bitfinex","ETHUSD",1756129450078,0.02,4648.8,4647.4,0.4314]
["bitfinex","ETHUSD",1756129450273,0.02,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1756129450918,0.93849193,4648.8,4646.5,2.15214771]
["bitfinex","ETHUSD",1756129451128,0.93849193,4648.8,4644.8,1.675]
["bitfinex","ETHUSD",1756129451129,3.85924775,4648.7,4647.6,2.15164283]
["bitfinex","ETHUSD",1756129451280,2.11409193,4648.6,4646.8,0.4514]
["bitfinex","ETHUSD",1756129451483,3.66,4648.4,4647.0,2.15189316]
["bitfinex","ETHUSD",1756129451678,3.0,4648.2,4647.4,2.15169886]
["bitfinex","ETHUSD",1756129451909,3.0,4648.2,4646.8,0.02]
["bitfinex","ETHUSD",1756129452604,0.33673497,4647.9,4647.4,2.15173579]
["bitfinex","ETHUSD",1756129453286,4.026,4647.8,4646.8,0.02]
["bitfinex","ETHUSD",1756129453496,4.655,4647.7,4646.8,0.02]
["bitfinex","ETHUSD",1756129453802,0.45943012,4647.6,4646.8,0.02]
["bitfinex","ETHUSD",1756129454001,2.61108269,4647.6,4646.8,0.02]
["bitfinex","ETHUSD",1756129454220,0.45943012,4647.5,4646.8,0.02]
["bitfinex","ETHUSD",1756129454540,0.45943012,4647.6,4646.8,0.02]
["bitfinex","ETHUSD",1756129455500,4.025,4647.5,4647.1,2.15183683]
["bitfinex","ETHUSD",1756129455714,4.025,4647.5,4647.0,2.15191993]
["bitfinex","ETHUSD",1756129456112,4.025,4647.5,4647.0,2.15192018]
["bitfinex","ETHUSD",1756129456418,0.4496,4647.4,4646.8,0.02]
["bitfinex","ETHUSD",1756129456622,0.90952774,4647.4,4646.8,2.17199788]
["bitfinex","ETHUSD",1756129456820,1.655,4647.7,4647.4,2.15174075]
["bitfinex","ETHUSD",1756129457133,4.026,4647.8,4646.8,2.17197294]
["bitfinex","ETHUSD",1756129457332,4.026,4647.8,4646.8,0.02]
["bitfinex","ETHUSD",1756129457534,4.026,4647.8,4647.2,2.15178913]
["bitfinex","ETHUSD",1756129457741,4.026,4647.8,4646.9,2.15197228]
["bitfinex","ETHUSD",1756129457943,4.4756,4647.8,4646.8,0.02]
["bitfinex","ETHUSD",1756129458145,0.46024343,4647.7,4646.8,0.02]
["bitfinex","ETHUSD",1756129458350,2.15173949,4647.5,4646.8,0.02]
["bitfinex","ETHUSD",1756129458504,6.13924343,4647.4,4646.8,0.02]
["bitfinex","ETHUSD",1756129458705,0.46024343,4647.3,4646.8,0.02]
["bitfinex","ETHUSD",1756129459001,4.024,4647.2,4646.8,0.02]
["bitfinex","ETHUSD",1756129459206,0.2926,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756129459752,4.12989146,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756129459899,7.21433859,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756129460104,7.67120845,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756129460305,8.82268736,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756129460845,7.37860845,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756129461145,3.0,4646.6,4645.6,0.004]
["bitfinex","ETHUSD",1756129461306,30.0,4646.8,4645.6,0.004]
["bitfinex","ETHUSD",1756129461307,0.5765262,4645.9,4645.6,0.004]
["bitfinex","ETHUSD",1756129461503,4.68316631,4645.8,4645.6,0.004]
["bitfinex","ETHUSD",1756129461707,4.48324343,4645.7,4645.6,0.004]
["bitfinex","ETHUSD",1756129463148,4.93284343,4645.7,4645.6,0.004]
["bitfinex","ETHUSD",1756129463449,5.42546147,4645.7,4645.6,0.004]
["bitfinex","ETHUSD",1756129463941,6.00198767,4645.7,4645.6,0.004]
["bitfinex","ETHUSD",1756129464309,0.5765262,4647.4,4645.7,3.0]
["bitfinex","ETHUSD",1756129464580,2.4247016,4647.7,4645.7,3.0]
["bitfinex","ETHUSD",1756129464581,4.023,4647.3,4645.8,0.4736]
["bitfinex","ETHUSD",1756129464713,4.023,4647.3,4647.0,2.15191983]
["bitfinex","ETHUSD",1756129464908,4.023,4647.3,4645.6,0.004]
["bitfinex","ETHUSD",1756129464909,2.15197234,4646.9,4645.7,2.15248845]
["bitfinex","ETHUSD",1756129465111,0.57623644,4646.7,4645.6,0.004]
["bitfinex","ETHUSD",1756129465461,4.023,4646.6,4645.6,0.004]
["bitfinex","ETHUSD",1756129465659,0.57623644,4646.6,4645.8,0.02]
["bitfinex","ETHUSD",1756129465858,4.023,4646.5,4645.8,0.02]
["bitfinex","ETHUSD",1756129466354,4.59923644,4646.5,4645.8,0.02]
["bitfinex","ETHUSD",1756129466550,0.57623644,4646.6,4646.2,2.15228803]
["bitfinex","ETHUSD",1756129466710,4.022,4646.4,4645.8,0.02]
["bitfinex","ETHUSD",1756129466910,4.022,4646.4,4646.0,2.15238879]
["bitfinex","ETHUSD",1756129467115,4.022,4646.3,4646.1,2.1523049]
["bitfinex","ETHUSD",1756129467411,4.022,4646.3,4645.9,2.15240946]
["bitfinex","ETHUSD",1756129467742,0.33684063,4646.4,4645.8,0.02]
["bitfinex","ETHUSD",1756129467940,0.33684063,4646.4,4646.1,2.15233613]
["bitfinex","ETHUSD",1756129468106,0.33684063,4646.4,4645.8,0.02]
["bitfinex","ETHUSD",1756129468313,1.656,4646.5,4646.3,2.15225017]
["bitfinex","ETHUSD",1756129468532,1.656,4646.7,4645.9,2.15243548]
["bitfinex","ETHUSD",1756129468719,1.656,4646.6,4646.0,2.15238915]
["bitfinex","ETHUSD",1756129468907,4.022,4646.5,4646.3,2.15223083]
["bitfinex","ETHUSD",1756129469118,0.4496,4646.4,4645.8,0.02]
["bitfinex","ETHUSD",1756129469445,4.022,4646.5,4645.8,0.02]
["bitfinex","ETHUSD",1756129469671,4.022,4646.4,4645.8,0.02]
["bitfinex","ETHUSD",1756129469811,4.022,4646.4,4645.9,2.15243548]
["bitfinex","ETHUSD",1756129470010,1.656,4646.6,4645.8,0.02]
["bitfinex","ETHUSD",1756129470209,4.022,4646.3,4646.2,2.1522965]
["bitfinex","ETHUSD",1756129470457,1.656,4646.6,4645.8,0.02]
["bitfinex","ETHUSD",1756129470663,4.022,4646.3,4645.8,0.02]
["bitfinex","ETHUSD",1756129470950,4.022,4646.2,4645.8,0.02]
["bitfinex","ETHUSD",1756129471112,4.022,4646.1,4645.8,0.02]
["bitfinex","ETHUSD",1756129471314,3.38867192,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756129471549,5.81243548,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756129471859,10.40302126,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756129472049,2.81259478,4645.6,4645.2,0.004]
["bitfinex","ETHUSD",1756129472215,2.81259478,4645.6,4644.8,0.02]
["bitfinex","ETHUSD",1756129472216,2.81289887,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756129472409,5.81326974,4644.1,4642.8,0.024]
["bitfinex","ETHUSD",1756129472645,3.66,4644.0,4643.8,1e-08]
["bitfinex","ETHUSD",1756129472868,3.66,4644.0,4642.8,0.024]
["bitfinex","ETHUSD",1756129472869,0.66,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756129473144,12.0656231,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756129473347,12.0656231,4642.9,4641.8,0.02]
["bitfinex","ETHUSD",1756129473348,0.66,4642.7,4641.8,0.02]
["bitfinex","ETHUSD",1756129473643,5.81429026,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756129473811,11.49129026,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756129474009,12.70558251,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756129474211,8.68458251,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756129474414,6.33783757,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756129474643,9.7876,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756129474843,12.51412783,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756129475048,6.33783757,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756129475220,10.35983757,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756129475420,9.338,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756129475809,9.7876,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756129476034,12.27910657,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756129476228,10.5818643,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756129476436,6.75820247,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756129476635,12.73615456,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756129476830,8.71415456,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756129477083,42.73615456,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756129477282,43.30746455,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756129477438,43.50534307,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756129477630,39.67672533,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756129477943,42.93503308,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756129478457,43.69375343,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756129478632,42.93503308,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756129478831,44.08207146,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756129479261,42.93403308,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756129479740,43.69243154,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756129480164,43.69343154,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756129480369,43.69343154,4641.9,4639.8,0.02]
["bitfinex","ETHUSD",1756129480370,3.66,4641.8,4639.8,0.02]
["bitfinex","ETHUSD",1756129480668,3.0,4640.6,4639.8,0.02]
["bitfinex","ETHUSD",1756129480833,2.81521886,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756129481038,76.26866762,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756129481233,76.26866762,4639.9,4638.8,0.024]
["bitfinex","ETHUSD",1756129481234,2.81568345,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756129481441,41.95273144,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756129481642,42.96975359,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756129481835,43.16680212,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756129482036,39.14380212,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756129482231,43.16680212,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756129482486,35.77404799,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756129482635,40.24664799,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756129483144,9.79604799,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756129483335,8.37933144,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756129483558,40.24564799,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756129483871,43.16391338,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756129484072,42.59789076,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756129484512,43.35445363,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756129484815,2.81582287,4638.6,4638.5,0.004]
["bitfinex","ETHUSD",1756129485118,48.5656145,4638.6,4638.5,0.004]
["bitfinex","ETHUSD",1756129485259,44.23840437,4638.6,4638.5,0.004]
["bitfinex","ETHUSD",1756129485467,48.26140437,4638.6,4638.5,0.004]
["bitfinex","ETHUSD",1756129485958,3.66,4638.5,4638.3,0.004]
["bitfinex","ETHUSD",1756129486164,7.59981068,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756129486364,39.0482561,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756129486588,40.17655134,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756129486960,43.82437827,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756129487166,39.04808385,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756129487396,28.13094143,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756129487719,1.12829524,4639.2,4638.3,0.004]
["bitfinex","ETHUSD",1756129487720,1.658,4640.4,4638.4,2.15591583]
["bitfinex","ETHUSD",1756129487864,34.024,4640.3,4638.5,0.4407]
["bitfinex","ETHUSD",1756129488207,3.0,4640.1,4638.5,0.4407]
["bitfinex","ETHUSD",1756129488386,4.024,4640.0,4638.5,0.4407]
["bitfinex","ETHUSD",1756129488562,3.0,4639.9,4638.5,0.4407]
["bitfinex","ETHUSD",1756129488767,5.183,4640.0,4638.5,0.4407]
["bitfinex","ETHUSD",1756129488967,4.024,4639.9,4638.5,0.4407]
["bitfinex","ETHUSD",1756129489171,3.0,4639.8,4638.6,0.26005951]
["bitfinex","ETHUSD",1756129489405,5.183,4640.0,4638.7,0.4407]
["bitfinex","ETHUSD",1756129489563,4.024,4639.9,4638.7,0.4407]
["bitfinex","ETHUSD",1756129489768,30.0,4639.8,4638.3,0.004]
["bitfinex","ETHUSD",1756129490068,3.0,4639.4,4638.3,0.004]
["bitfinex","ETHUSD",1756129490294,0.56424482,4640.6,4638.4,0.4407]
["bitfinex","ETHUSD",1756129490489,4.024,4640.3,4638.7,2.1557764]
["bitfinex","ETHUSD",1756129490708,0.33734178,4640.0,4638.9,2.15568345]
["bitfinex","ETHUSD",1756129491043,0.33734178,4640.0,4638.3,3.004]
["bitfinex","ETHUSD",1756129491044,3.0,4639.8,4638.3,0.004]
["bitfinex","ETHUSD",1756129491189,0.66,4639.7,4638.3,0.4447]
["bitfinex","ETHUSD",1756129491536,0.66,4639.5,4638.3,0.004]
["bitfinex","ETHUSD",1756129491834,34.39,4639.6,4638.3,0.004]
["bitfinex","ETHUSD",1756129491835,0.66,4639.2,4638.3,0.004]
["bitfinex","ETHUSD",1756129491984,3.0,4639.0,4638.3,0.004]
["bitfinex","ETHUSD",1756129492190,0.66,4638.9,4638.3,0.004]
["bitfinex","ETHUSD",1756129492385,0.001,4638.6,4638.3,0.004]
["bitfinex","ETHUSD",1756129492600,3.0,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756129494491,3.66,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756129494809,6.25671583,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756129495134,43.84371583,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756129495369,42.15542103,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756129495495,9.38005528,4638.1,4637.8,0.02]
["bitfinex","ETHUSD",1756129495697,43.40405528,4638.1,4637.8,0.02]
["bitfinex","ETHUSD",1756129496017,44.37884133,4638.1,4637.8,0.02]
["bitfinex","ETHUSD",1756129496387,44.37884133,4638.1,4635.8,0.02]
["bitfinex","ETHUSD",1756129496389,3.564,4637.9,4635.8,0.02]
["bitfinex","ETHUSD",1756129496593,5.81661325,4636.9,4635.8,0.02]
["bitfinex","ETHUSD",1756129496818,46.87904459,4636.9,4635.8,0.02]
["bitfinex","ETHUSD",1756129497023,47.31984459,4636.9,4635.8,0.02]
["bitfinex","ETHUSD",1756129497250,47.657491,4636.9,4635.8,0.02]
["bitfinex","ETHUSD",1756129497900,48.950491,4636.9,4635.8,0.02]
["bitfinex","ETHUSD",1756129498196,3.94911353,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756129498560,41.69650979,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756129498921,42.4750082,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756129499125,35.85312975,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756129499439,42.92871755,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756129499638,37.6319391,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756129499845,37.1911391,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756129500002,43.37221755,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756129500198,43.81301755,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756129500499,41.77435872,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756129500728,40.5551391,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756129501042,41.50923265,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756129501541,5.30914069,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756129501744,9.33414069,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756129501944,42.59201914,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756129502320,40.11290683,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756129502496,40.11290683,4635.9,4634.8,0.02]
["bitfinex","ETHUSD",1756129502497,2.30914069,4635.9,4634.8,2.17757605]
["bitfinex","ETHUSD",1756129502735,0.76034628,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756129502944,10.09448697,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756129503102,9.33414069,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756129503537,10.47467313,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756129503817,10.09470979,4634.9,4634.8,0.4607]
["bitfinex","ETHUSD",1756129504015,5.30914069,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756129504215,9.33414069,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756129504520,9.33582524,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756129504810,10.42147876,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756129505131,18.42593162,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756129505336,0.66,4634.6,4633.8,0.02]
["bitfinex","ETHUSD",1756129505643,3.0,4634.8,4632.3,0.004]
["bitfinex","ETHUSD",1756129505644,33.66,4633.8,4632.3,0.004]
["bitfinex","ETHUSD",1756129505827,3.66,4633.1,4632.3,0.004]
["bitfinex","ETHUSD",1756129506010,3.0,4632.9,4632.3,0.004]
["bitfinex","ETHUSD",1756129506222,3.65173425,4632.9,4632.3,0.004]
["bitfinex","ETHUSD",1756129506923,5.4362366,4632.9,4632.8,0.4607]
["bitfinex","ETHUSD",1756129507139,4.47870935,4632.9,4632.8,0.72263083]
["bitfinex","ETHUSD",1756129507300,0.45370935,4632.9,4632.8,2.61922184]
["bitfinex","ETHUSD",1756129507496,4.47970935,4632.9,4632.8,2.61922184]
["bitfinex","ETHUSD",1756129507700,0.45370935,4632.9,4632.8,2.61922184]
["bitfinex","ETHUSD",1756129507935,4.47970935,4632.9,4632.8,0.4607]
["bitfinex","ETHUSD",1756129508108,0.45370935,4632.9,4632.8,2.61922184]
["bitfinex","ETHUSD",1756129508313,0.45370935,4633.0,4632.9,2.15847525]
["bitfinex","ETHUSD",1756129508613,4.026,4633.0,4632.9,2.59917525]
["bitfinex","ETHUSD",1756129508823,0.45370935,4633.0,4632.9,2.59917525]
["bitfinex","ETHUSD",1756129509026,4.47970935,4633.0,4632.9,2.59917525]
["bitfinex","ETHUSD",1756129509228,0.56969206,4634.0,4632.9,0.4407]
["bitfinex","ETHUSD",1756129509534,0.45629615,4634.0,4633.9,2.15800945]
["bitfinex","ETHUSD",1756129509737,4.026,4634.1,4634.0,2.15796288]
["bitfinex","ETHUSD",1756129510036,2.22969206,4634.8,4634.5,2.15773006]
["bitfinex","ETHUSD",1756129510341,7.08765748,4636.5,4634.5,2.15773006]
["bitfinex","ETHUSD",1756129510342,0.56969206,4635.0,4634.7,2.15763695]
["bitfinex","ETHUSD",1756129510505,4.026,4635.1,4635.0,2.1574973]
["bitfinex","ETHUSD",1756129510702,4.48283078,4635.1,4635.0,0.70051973]
["bitfinex","ETHUSD",1756129511004,4.48283078,4635.1,4634.4,0.4407]
["bitfinex","ETHUSD",1756129511005,4.6810748,4635.1,4634.4,0.4407]
["bitfinex","ETHUSD",1756129511204,0.76123028,4634.6,4633.7,0.4407]
["bitfinex","ETHUSD",1756129511440,4.026,4635.1,4633.0,0.4407]
["bitfinex","ETHUSD",1756129511441,0.57091379,4633.8,4633.0,0.4407]
["bitfinex","ETHUSD",1756129511736,1.13916844,4633.1,4632.3,0.004]
["bitfinex","ETHUSD",1756129511936,5.3150748,4633.0,4632.5,2.15862371]
["bitfinex","ETHUSD",1756129512100,0.6550748,4632.9,4632.3,0.004]
["bitfinex","ETHUSD",1756129512643,7.6810748,4632.9,4632.3,0.004]
["bitfinex","ETHUSD",1756129513135,4.6810748,4632.9,4632.3,0.004]
["bitfinex","ETHUSD",1756129513340,7.6810748,4632.9,4632.3,0.004]
["bitfinex","ETHUSD",1756129513638,8.1218748,4632.9,4632.3,0.004]
["bitfinex","ETHUSD",1756129513841,3.66,4632.8,4632.3,0.004]
["bitfinex","ETHUSD",1756129514038,0.66,4632.4,4632.3,0.004]
["bitfinex","ETHUSD",1756129514341,33.65494468,4632.4,4632.3,0.004]
["bitfinex","ETHUSD",1756129514514,37.68194468,4632.4,4632.3,0.004]
["bitfinex","ETHUSD",1756129514718,3.99270093,4632.4,4632.3,0.004]
["bitfinex","ETHUSD",1756129514934,9.67072129,4632.4,4632.3,0.004]
["bitfinex","ETHUSD",1756129515250,9.67072129,4632.4,4630.8,0.02]
["bitfinex","ETHUSD",1756129515251,3.66,4632.3,4630.8,0.02]
["bitfinex","ETHUSD",1756129515445,3.66,4632.1,4630.8,0.02]
["bitfinex","ETHUSD",1756129515753,3.66,4631.9,4630.8,0.02]
["bitfinex","ETHUSD",1756129515906,38.34075384,4631.9,4630.8,0.02]
["bitfinex","ETHUSD",1756129516109,10.95232803,4631.9,4630.8,0.02]
["bitfinex","ETHUSD",1756129516429,2.15904089,4631.7,4630.8,0.02]
["bitfinex","ETHUSD",1756129516629,41.29032515,4631.9,4630.8,0.02]
["bitfinex","ETHUSD",1756129516630,0.66,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756129516948,0.66,4630.9,4629.8,0.02]
["bitfinex","ETHUSD",1756129516949,0.66,4630.7,4629.8,0.02]
["bitfinex","ETHUSD",1756129517118,0.66,4630.0,4629.8,0.02]
["bitfinex","ETHUSD",1756129517344,0.66,4629.8,4627.8,0.4431]
["bitfinex","ETHUSD",1756129517519,0.56831862,4628.9,4627.8,0.4431]
["bitfinex","ETHUSD",1756129517717,1.661,4628.8,4627.8,0.4431]
["bitfinex","ETHUSD",1756129517919,1.661,4628.7,4627.8,0.4431]
["bitfinex","ETHUSD",1756129518146,4.035,4628.9,4627.8,0.4431]
["bitfinex","ETHUSD",1756129518443,1.661,4629.5,4629.4,2.16010714]
["bitfinex","ETHUSD",1756129518649,1.661,4629.5,4629.4,2.80621785]
["bitfinex","ETHUSD",1756129518946,1.661,4630.3,4629.9,2.15987386]
["bitfinex","ETHUSD",1756129519106,0.4547689,4630.2,4629.4,0.21601071]
["bitfinex","ETHUSD",1756129519449,1.13663724,4631.1,4629.5,0.4301]
["bitfinex","ETHUSD",1756129519450,2.22931862,4631.1,4629.5,0.4301]
["bitfinex","ETHUSD",1756129519611,1.661,4631.1,4631.0,2.15936082]
["bitfinex","ETHUSD",1756129519810,0.75775816,4631.9,4631.3,2.15922095]
["bitfinex","ETHUSD",1756129519811,0.45516425,4631.4,4631.3,2.15922095]
["bitfinex","ETHUSD",1756129520041,0.45525966,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756129520256,1.51814172,4633.6,4631.7,2.15903447]
["bitfinex","ETHUSD",1756129520257,0.33793941,4632.4,4631.7,0.4301]
["bitfinex","ETHUSD",1756129520562,4.04,4632.9,4632.8,2.15852184]
["bitfinex","ETHUSD",1756129520853,0.3378191,4632.9,4632.8,2.58862184]
["bitfinex","ETHUSD",1756129521013,0.3378191,4632.9,4632.2,2.15876293]
["bitfinex","ETHUSD",1756129521014,4.3768191,4632.9,4632.2,0.4301]
["bitfinex","ETHUSD",1756129521213,4.3768191,4632.9,4630.8,2.15943993]
["bitfinex","ETHUSD",1756129521214,0.56831862,4632.5,4630.6,2.58962254]
["bitfinex","ETHUSD",1756129521552,0.56831862,4631.8,4630.0,0.4301]
["bitfinex","ETHUSD",1756129521735,0.56831862,4630.8,4630.0,0.4301]
["bitfinex","ETHUSD",1756129522049,1.13663724,4630.2,4628.0,0.4301]
["bitfinex","ETHUSD",1756129522205,37.98009012,4630.7,4628.2,2.16066721]
["bitfinex","ETHUSD",1756129522206,0.57019354,4630.0,4628.2,2.16066721]
["bitfinex","ETHUSD",1756129522545,0.45593562,4629.9,4628.4,2.16057384]
["bitfinex","ETHUSD",1756129522708,2.11693562,4629.8,4629.5,2.16001509]
["bitfinex","ETHUSD",1756129522903,2.11693562,4629.8,4628.5,0.25906738]
["bitfinex","ETHUSD",1756129522904,0.45593562,4629.7,4628.5,0.25906738]
["bitfinex","ETHUSD",1756129523109,0.45593562,4629.6,4628.6,0.4301]
["bitfinex","ETHUSD",1756129523306,4.55537142,4629.5,4627.9,0.4301]
["bitfinex","ETHUSD",1756129523543,0.45637142,4629.4,4628.7,2.16043114]
["bitfinex","ETHUSD",1756129523847,0.45637142,4629.4,4627.9,0.4301]
["bitfinex","ETHUSD",1756129523848,5.12356496,4629.3,4628.9,2.16031726]
["bitfinex","ETHUSD",1756129524062,0.45637142,4629.2,4628.9,2.16031726]
["bitfinex","ETHUSD",1756129524211,0.45637142,4629.1,4629.0,2.59039379]
["bitfinex","ETHUSD",1756129524636,0.45637142,4629.4,4629.3,2.1601538]
["bitfinex","ETHUSD",1756129524963,1.681,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756129524964,0.02,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756129525112,1.661,4630.6,4629.7,5.59006716]
["bitfinex","ETHUSD",1756129525312,0.57019354,4631.4,4630.7,2.15950072]
["bitfinex","ETHUSD",1756129525608,0.49737703,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756129526243,0.49737703,4630.8,4630.7,2.58960072]
["bitfinex","ETHUSD",1756129526445,0.49737703,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756129526646,0.49737703,4630.8,4629.9,0.4301]
["bitfinex","ETHUSD",1756129526647,2.15837703,4630.8,4629.9,0.4301]
["bitfinex","ETHUSD",1756129526811,0.57195773,4630.5,4629.9,0.4301]
["bitfinex","ETHUSD",1756129527012,4.55337703,4630.4,4630.3,2.15968727]
["bitfinex","ETHUSD",1756129527233,0.96991051,4630.4,4629.0,0.108]
["bitfinex","ETHUSD",1756129527507,0.96991051,4630.4,4628.7,0.4301]
["bitfinex","ETHUSD",1756129527508,0.5718069,4629.5,4629.4,2.16010714]
["bitfinex","ETHUSD",1756129527819,1.02918393,4629.5,4629.4,2.16010714]
["bitfinex","ETHUSD",1756129528145,1.02918393,4629.5,4628.7,0.4301]
["bitfinex","ETHUSD",1756129528344,0.5718069,4629.5,4629.4,2.16010714]
["bitfinex","ETHUSD",1756129528520,0.457605,4629.5,4629.4,2.16010714]
["bitfinex","ETHUSD",1756129528730,1.0294119,4629.5,4627.8,0.013]
["bitfinex","ETHUSD",1756129528939,0.5718069,4629.0,4628.6,2.16047001]
["bitfinex","ETHUSD",1756129529136,4.560605,4628.9,4628.6,0.216047]
["bitfinex","ETHUSD",1756129529323,0.457605,4628.8,4628.6,2.37652672]
["bitfinex","ETHUSD",1756129529520,2.118605,4628.7,4627.8,0.017]
["bitfinex","ETHUSD",1756129529746,0.5718069,4628.4,4627.8,0.017]
["bitfinex","ETHUSD",1756129529948,0.5718069,4628.1,4627.8,0.017]
["bitfinex","ETHUSD",1756129530259,0.5718069,4627.9,4627.8,0.017]
["bitfinex","ETHUSD",1756129530559,0.457605,4627.9,4627.8,0.017]
["bitfinex","ETHUSD",1756129530859,5.33086306,4627.9,4627.8,0.017]
["bitfinex","ETHUSD",1756129531164,8.4346042,4627.9,4627.8,0.017]
["bitfinex","ETHUSD",1756129531324,3.0,4627.8,4627.7,0.003]
["bitfinex","ETHUSD",1756129531529,5.31801334,4627.8,4627.7,0.003]
["bitfinex","ETHUSD",1756129531747,2.31801334,4627.8,4627.7,0.003]
["bitfinex","ETHUSD",1756129532026,2.119605,4627.8,4627.7,2.16390066]
["bitfinex","ETHUSD",1756129532225,6.230605,4627.8,4627.7,2.16390066]
["bitfinex","ETHUSD",1756129532436,6.230605,4627.8,4627.7,0.003]
["bitfinex","ETHUSD",1756129532921,2.31783166,4627.8,4627.7,0.003]
["bitfinex","ETHUSD",1756129533122,6.228605,4627.8,4627.7,0.003]
["bitfinex","ETHUSD",1756129533340,6.98993608,4627.8,4627.7,0.003]
["bitfinex","ETHUSD",1756129533545,5.79103326,4627.8,4627.7,0.003]
["bitfinex","ETHUSD",1756129533864,3.0,4627.7,4627.3,0.004]
["bitfinex","ETHUSD",1756129534167,3.0,4627.7,4626.8,0.02]
["bitfinex","ETHUSD",1756129534168,0.66,4627.4,4626.8,0.02]
["bitfinex","ETHUSD",1756129534374,1.51814172,4627.1,4626.8,0.02]
["bitfinex","ETHUSD",1756129534659,3.0,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756129534845,35.31777969,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756129535047,42.19769938,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756129535557,37.22755766,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756129535857,40.67955766,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756129536024,9.90297969,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756129536361,9.90297969,4626.9,4624.8,0.02]
["bitfinex","ETHUSD",1756129536362,3.0,4626.8,4623.3,1.662]
["bitfinex","ETHUSD",1756129536542,0.56895703,4626.1,4623.3,1.662]
["bitfinex","ETHUSD",1756129536746,3.56895703,4625.9,4623.4,3.0]
["bitfinex","ETHUSD",1756129536923,6.230605,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1756129537435,6.230605,4625.8,4625.5,2.16190856]
["bitfinex","ETHUSD",1756129537436,5.773,4625.8,4623.9,0.108]
["bitfinex","ETHUSD",1756129537651,0.65247845,4625.7,4622.8,0.02]
["bitfinex","ETHUSD",1756129537830,1.662,4625.8,4622.8,0.02]
["bitfinex","ETHUSD",1756129538025,4.119,4625.7,4622.8,0.02]
["bitfinex","ETHUSD",1756129538227,0.4550497,4625.6,4624.3,2.16248091]
["bitfinex","ETHUSD",1756129538560,0.4550497,4625.6,4623.4,0.4301]
["bitfinex","ETHUSD",1756129538561,0.33837225,4625.2,4623.4,0.4301]
["bitfinex","ETHUSD",1756129539078,5.856,4625.1,4622.8,0.02]
["bitfinex","ETHUSD",1756129539376,1.51814172,4624.1,4621.1,0.15932547]
["bitfinex","ETHUSD",1756129539528,0.7573636,4623.6,4621.3,2.16386475]
["bitfinex","ETHUSD",1756129539722,0.56800966,4623.2,4621.7,2.16370055]
["bitfinex","ETHUSD",1756129540049,0.19750367,4623.1,4621.8,0.21637006]
["bitfinex","ETHUSD",1756129540253,0.56800966,4622.8,4620.8,0.02]
["bitfinex","ETHUSD",1756129540557,3.0,4622.6,4620.8,0.02]
["bitfinex","ETHUSD",1756129540745,0.65237186,4622.5,4620.8,0.02]
["bitfinex","ETHUSD",1756129541058,0.56800966,4624.2,4621.2,2.1639401]
["bitfinex","ETHUSD",1756129541258,0.19732475,4624.1,4621.4,3.0]
["bitfinex","ETHUSD",1756129541459,0.19732475,4624.4,4622.9,2.1631372]
["bitfinex","ETHUSD",1756129541633,0.4732,4624.3,4622.3,1.663]
["bitfinex","ETHUSD",1756129541844,0.56800966,4624.1,4622.3,1.663]
["bitfinex","ETHUSD",1756129542037,0.19732475,4624.0,4622.3,1.663]
["bitfinex","ETHUSD",1756129542236,0.19732475,4624.0,4621.5,1.20071]
["bitfinex","ETHUSD",1756129542531,0.56800966,4623.7,4622.2,2.16344045]
["bitfinex","ETHUSD",1756129542759,5.936,4623.6,4621.8,2.16363328]
["bitfinex","ETHUSD",1756129542977,5.936,4623.6,4619.7,0.4301]
["bitfinex","ETHUSD",1756129542978,0.56800966,4623.4,4619.7,0.4301]
["bitfinex","ETHUSD",1756129543267,0.56800966,4623.4,4618.0,2.41543162]
["bitfinex","ETHUSD",1756129543268,0.56800966,4621.3,4618.5,2.1651741]
["bitfinex","ETHUSD",1756129543438,30.0,4620.8,4618.0,0.25]
["bitfinex","ETHUSD",1756129543645,3.0,4620.6,4618.9,2.1650137]
["bitfinex","ETHUSD",1756129543969,0.56800966,4620.3,4618.0,0.25]
["bitfinex","ETHUSD",1756129544131,0.19666136,4620.2,4618.0,0.25]
["bitfinex","ETHUSD",1756129544340,0.4732,4620.2,4618.1,2.16536975]
["bitfinex","ETHUSD",1756129544536,0.4732,4620.1,4618.2,2.16534463]
["bitfinex","ETHUSD",1756129544732,3.0,4619.9,4618.0,0.25]
["bitfinex","ETHUSD",1756129544969,34.23029259,4619.9,4618.0,0.25]
["bitfinex","ETHUSD",1756129545174,34.89967951,4619.9,4618.0,0.25]
["bitfinex","ETHUSD",1756129545383,0.5649023,4619.6,4618.0,0.25]
["bitfinex","ETHUSD",1756129545672,3.0,4619.4,4618.0,0.25]
["bitfinex","ETHUSD",1756129545833,30.65009798,4619.3,4618.0,0.25]
["bitfinex","ETHUSD",1756129546039,3.0,4619.1,4618.0,0.25]
["bitfinex","ETHUSD",1756129546364,0.33888752,4619.3,4618.0,0.25]
["bitfinex","ETHUSD",1756129546669,0.4499,4619.0,4618.0,0.25]
["bitfinex","ETHUSD",1756129546833,1.664,4618.9,4618.0,0.25]
["bitfinex","ETHUSD",1756129547037,2.1139,4618.9,4618.0,0.25]
["bitfinex","ETHUSD",1756129547229,5.992,4618.9,4618.0,0.25]
["bitfinex","ETHUSD",1756129547431,1.664,4618.9,4618.0,0.25]
["bitfinex","ETHUSD",1756129547776,5.99,4618.9,4618.3,2.1652833]
["bitfinex","ETHUSD",1756129547940,5.99,4618.9,4618.1,2.16538272]
["bitfinex","ETHUSD",1756129548269,5.99,4618.9,4618.0,0.25]
["bitfinex","ETHUSD",1756129548850,1.661,4618.9,4618.0,0.25]
["bitfinex","ETHUSD",1756129549038,1.661,4618.9,4618.4,2.16522097]
["bitfinex","ETHUSD",1756129549367,1.661,4618.9,4618.8,2.18506451]
["bitfinex","ETHUSD",1756129549581,1.661,4618.9,4618.8,0.45502092]
["bitfinex","ETHUSD",1756129549892,5.979,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756129550035,9.4289,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756129550241,8.977,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756129550850,9.4269,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756129551061,5.1109,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756129551273,9.4229,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756129551506,10.36519,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756129551657,10.36419,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756129551857,41.02419,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756129552075,3.66,4618.8,4618.0,0.25]
["bitfinex","ETHUSD",1756129552273,3.66,4618.6,4616.8,0.02]
["bitfinex","ETHUSD",1756129552476,0.66,4618.3,4616.8,0.02]
["bitfinex","ETHUSD",1756129552672,3.0,4618.1,4616.8,0.02]
["bitfinex","ETHUSD",1756129552874,34.313,4618.0,4616.8,0.02]
["bitfinex","ETHUSD",1756129553074,0.66,4617.8,4616.8,0.02]
["bitfinex","ETHUSD",1756129553274,3.66,4617.6,4616.8,0.02]
["bitfinex","ETHUSD",1756129553574,11.24902531,4617.9,4614.8,0.02]
["bitfinex","ETHUSD",1756129553575,3.0,4617.2,4614.8,0.02]
["bitfinex","ETHUSD",1756129553894,0.66,4615.9,4614.8,0.02]
["bitfinex","ETHUSD",1756129554057,0.66,4615.9,4613.8,0.02]
["bitfinex","ETHUSD",1756129554058,0.66,4615.6,4613.8,0.02]
["bitfinex","ETHUSD",1756129554258,3.0,4613.7,4611.8,0.02]
["bitfinex","ETHUSD",1756129554487,0.66,4613.4,4610.8,0.02]
["bitfinex","ETHUSD",1756129554692,30.0,4613.3,4610.9,2.16874635]
["bitfinex","ETHUSD",1756129554876,0.4499,4613.3,4610.8,0.02]
["bitfinex","ETHUSD",1756129555095,6.869,4613.6,4611.1,0.4704]
["bitfinex","ETHUSD",1756129555257,1.666,4613.6,4611.1,0.4704]
["bitfinex","ETHUSD",1756129555566,1.666,4613.6,4612.4,2.16805946]
["bitfinex","ETHUSD",1756129555567,4.366,4613.5,4612.4,2.16805946]
["bitfinex","ETHUSD",1756129555766,1.666,4613.6,4612.4,2.16805946]
["bitfinex","ETHUSD",1756129555767,4.367,4613.4,4612.5,0.21680595]
["bitfinex","ETHUSD",1756129556096,1.666,4613.6,4612.0,2.16825672]
["bitfinex","ETHUSD",1756129556398,1.666,4613.6,4611.9,0.4704]
["bitfinex","ETHUSD",1756129556579,1.666,4613.6,4612.0,0.4704]
["bitfinex","ETHUSD",1756129557095,6.034,4613.6,4612.0,0.4704]
["bitfinex","ETHUSD",1756129557301,4.367,4613.5,4612.0,0.4704]
["bitfinex","ETHUSD",1756129557597,4.367,4613.5,4612.8,2.16787697]
["bitfinex","ETHUSD",1756129557898,4.367,4613.5,4612.1,0.26387206]
["bitfinex","ETHUSD",1756129558196,1.666,4613.6,4612.0,0.4704]
["bitfinex","ETHUSD",1756129558197,0.33925178,4613.4,4612.0,0.4704]
["bitfinex","ETHUSD",1756129558491,0.33925178,4613.4,4613.2,2.16767102]
["bitfinex","ETHUSD",1756129558656,3.0,4615.5,4611.6,1.666]
["bitfinex","ETHUSD",1756129558657,1.666,4614.4,4611.6,1.666]
["bitfinex","ETHUSD",1756129558858,6.249,4616.7,4611.7,0.4704]
["bitfinex","ETHUSD",1756129558859,6.032,4614.3,4611.7,0.4704]
["bitfinex","ETHUSD",1756129559067,0.3392286,4613.9,4611.7,0.4704]
["bitfinex","ETHUSD",1756129559269,1.666,4613.8,4612.2,2.16815077]
["bitfinex","ETHUSD",1756129559567,9.58,4613.7,4612.0,0.4704]
["bitfinex","ETHUSD",1756129559772,4.373,4613.6,4612.7,2.16789747]
["bitfinex","ETHUSD",1756129559972,0.3392286,4613.9,4612.0,0.4704]
["bitfinex","ETHUSD",1756129560202,1.666,4614.3,4612.1,0.4704]
["bitfinex","ETHUSD",1756129560363,2.00526038,4614.3,4614.1,2.16724415]
["bitfinex","ETHUSD",1756129560558,4.74126038,4614.3,4613.3,0.108]
["bitfinex","ETHUSD",1756129560796,4.74126038,4614.3,4610.4,2.16898852]
["bitfinex","ETHUSD",1756129560797,4.666,4614.2,4612.0,2.16822437]
["bitfinex","ETHUSD",1756129561099,3.94072604,4614.1,4612.3,0.4704]
["bitfinex","ETHUSD",1756129561300,4.403,4614.0,4613.4,2.16759272]
["bitfinex","ETHUSD",1756129561503,1.666,4614.2,4613.1,0.4704]
["bitfinex","ETHUSD",1756129561795,1.666,4614.2,4612.5,2.16800822]
["bitfinex","ETHUSD",1756129561796,0.04,4612.8,4612.5,2.16800822]
["bitfinex","ETHUSD",1756129561999,1.707,4612.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1756129562300,1.707,4612.8,4612.6,0.4704]
["bitfinex","ETHUSD",1756129562460,1.707,4612.8,4611.9,2.16828382]
["bitfinex","ETHUSD",1756129562664,1.707,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1756129562902,33.0,4612.7,4611.0,0.05]
["bitfinex","ETHUSD",1756129563057,3.0,4612.5,4611.0,0.05]
["bitfinex","ETHUSD",1756129563258,3.0,4612.3,4611.0,0.05]
["bitfinex","ETHUSD",1756129563457,30.0,4612.4,4611.0,0.05]
["bitfinex","ETHUSD",1756129563458,0.66,4612.0,4611.0,0.05]
["bitfinex","ETHUSD",1756129563665,3.0,4611.8,4611.0,0.05]
["bitfinex","ETHUSD",1756129563896,41.7369,4611.9,4611.0,0.05]
["bitfinex","ETHUSD",1756129563897,33.4499,4611.7,4611.6,0.004]
["bitfinex","ETHUSD",1756129564098,3.4499,4611.7,4611.6,0.004]
["bitfinex","ETHUSD",1756129564309,0.66,4611.5,4611.0,0.05]
["bitfinex","ETHUSD",1756129564467,30.0,4611.4,4608.8,3.48672727]
["bitfinex","ETHUSD",1756129564665,0.42642994,4611.7,4608.8,3.48672727]
["bitfinex","ETHUSD",1756129564666,4.417,4611.3,4608.9,0.4704]
["bitfinex","ETHUSD",1756129564884,4.417,4611.3,4609.1,2.16962096]
["bitfinex","ETHUSD",1756129565081,0.33944294,4611.7,4611.5,2.16847942]
["bitfinex","ETHUSD",1756129565287,0.02,4613.8,4608.8,3.48672727]
["bitfinex","ETHUSD",1756129565288,36.5349,4611.6,4608.9,2.16971511]
["bitfinex","ETHUSD",1756129565500,4.418,4611.5,4609.0,0.4704]
["bitfinex","ETHUSD",1756129565906,4.418,4611.5,4609.1,3.0]
["bitfinex","ETHUSD",1756129566221,4.627,4612.3,4609.2,1.33440496]
["bitfinex","ETHUSD",1756129566504,33.0,4612.2,4609.2,0.4704]
["bitfinex","ETHUSD",1756129566681,3.0,4612.0,4608.8,3.48672727]
["bitfinex","ETHUSD",1756129566878,0.33944884,4611.5,4608.9,0.4704]
["bitfinex","ETHUSD",1756129567088,4.626,4611.4,4608.9,0.4704]
["bitfinex","ETHUSD",1756129567292,0.33944884,4611.5,4610.7,2.16886668]
["bitfinex","ETHUSD",1756129567469,0.33944884,4611.5,4610.8,2.16880774]
["bitfinex","ETHUSD",1756129567669,0.33944884,4611.5,4611.1,2.16865158]
["bitfinex","ETHUSD",1756129567872,0.33944884,4611.5,4610.0,0.4704]
["bitfinex","ETHUSD",1756129568278,30.0,4611.4,4610.0,0.4704]
["bitfinex","ETHUSD",1756129568479,0.33944884,4611.5,4610.1,0.4704]
["bitfinex","ETHUSD",1756129568766,0.33944884,4611.5,4610.2,2.16910329]
["bitfinex","ETHUSD",1756129569130,0.672142,4613.8,4610.4,3.0]
["bitfinex","ETHUSD",1756129569405,0.33935794,4613.0,4612.7,2.16792767]
["bitfinex","ETHUSD",1756129569622,0.02,4613.8,4611.6,1.668]
["bitfinex","ETHUSD",1756129569768,0.33930046,4612.6,4611.5,0.4704]
["bitfinex","ETHUSD",1756129569966,0.33930046,4612.6,4610.6,0.4704]
["bitfinex","ETHUSD",1756129570166,0.33930046,4612.6,4611.3,2.16857436]
["bitfinex","ETHUSD",1756129570371,0.33930046,4612.6,4610.6,0.4704]
["bitfinex","ETHUSD",1756129570574,4.96530046,4612.6,4610.6,0.4704]
["bitfinex","ETHUSD",1756129570804,0.33930046,4612.6,4610.6,0.4704]
["bitfinex","ETHUSD",1756129570990,0.33930046,4612.6,4612.5,2.16802168]
["bitfinex","ETHUSD",1756129571191,0.33930046,4612.6,4612.5,2.63842168]
["bitfinex","ETHUSD",1756129571573,0.04,4612.8,4611.5,0.4704]
["bitfinex","ETHUSD",1756129571807,0.04,4612.8,4611.0,2.16869575]
["bitfinex","ETHUSD",1756129571989,30.0,4612.7,4610.9,0.4704]
["bitfinex","ETHUSD",1756129572191,1.668,4612.6,4610.9,0.4704]
["bitfinex","ETHUSD",1756129572708,30.64635327,4612.5,4609.6,0.4704]
["bitfinex","ETHUSD",1756129572883,0.5649023,4611.9,4609.6,0.4704]
["bitfinex","ETHUSD",1756129573086,30.64635327,4611.8,4609.1,0.84114858]
["bitfinex","ETHUSD",1756129573297,0.5649023,4611.5,4608.8,3.95712727]
["bitfinex","ETHUSD",1756129573496,0.5649023,4611.1,4608.8,3.95712727]
["bitfinex","ETHUSD",1756129573693,0.5649023,4610.8,4608.8,3.48672727]
["bitfinex","ETHUSD",1756129573894,0.5649023,4610.3,4608.8,3.48672727]
["bitfinex","ETHUSD",1756129574231,0.5649023,4609.4,4608.8,3.48672727]
["bitfinex","ETHUSD",1756129574518,3.0,4608.6,4605.7,0.11331749]
["bitfinex","ETHUSD",1756129574731,3.0,4608.6,4604.6,0.10886742]
["bitfinex","ETHUSD",1756129574732,0.56510497,4606.0,4604.6,0.10886742]
["bitfinex","ETHUSD",1756129575016,0.75327191,4604.9,4602.8,0.02]
["bitfinex","ETHUSD",1756129575217,0.75327191,4604.9,4601.8,0.13333668]
["bitfinex","ETHUSD",1756129575218,3.466727,4602.2,4601.8,0.13333668]
["bitfinex","ETHUSD",1756129575422,3.0,4604.7,4601.8,0.13333668]
["bitfinex","ETHUSD",1756129575423,1.668,4602.3,4601.8,0.13333668]
["bitfinex","ETHUSD",1756129575639,1.668,4603.7,4603.5,2.17221511]
["bitfinex","ETHUSD",1756129575794,4.782,4604.3,4601.9,2.17301549]
["bitfinex","ETHUSD",1756129576117,0.3294,4606.2,4602.0,0.4704]
["bitfinex","ETHUSD",1756129576299,0.56258677,4607.2,4602.0,0.4704]
["bitfinex","ETHUSD",1756129576614,35.32371257,4607.1,4603.7,2.17214188]
["bitfinex","ETHUSD",1756129576831,0.33982913,4606.0,4605.8,2.17115923]
["bitfinex","ETHUSD",1756129576984,0.33982913,4606.0,4604.0,2.17202432]
["bitfinex","ETHUSD",1756129576985,1.669,4607.9,4605.9,0.4564]
["bitfinex","ETHUSD",1756129577185,5.16872905,4607.8,4607.3,2.17046706]
["bitfinex","ETHUSD",1756129577520,5.16872905,4607.8,4606.3,0.4564]
["bitfinex","ETHUSD",1756129577521,4.829,4607.8,4606.3,0.4564]
["bitfinex","ETHUSD",1756129577736,30.0,4607.7,4603.5,2.17223645]
["bitfinex","ETHUSD",1756129577935,0.33971374,4606.8,4604.5,0.4564]
["bitfinex","ETHUSD",1756129578088,3.0,4606.6,4603.5,0.4564]
["bitfinex","ETHUSD",1756129578286,42.0484,4606.7,4603.5,0.4564]
["bitfinex","ETHUSD",1756129578287,3.0,4606.4,4603.5,0.4564]
["bitfinex","ETHUSD",1756129578580,4.837,4606.4,4603.5,0.4564]
["bitfinex","ETHUSD",1756129578803,1.669,4606.5,4603.7,2.17216586]
["bitfinex","ETHUSD",1756129579018,4.837,4606.3,4603.8,0.71925659]
["bitfinex","ETHUSD",1756129579212,4.837,4606.3,4601.9,0.18013367]
["bitfinex","ETHUSD",1756129579213,0.33979097,4605.9,4601.9,0.18013367]
["bitfinex","ETHUSD",1756129579514,3.0,4605.7,4601.9,2.17301549]
["bitfinex","ETHUSD",1756129579812,0.33979097,4605.9,4602.0,0.4564]
["bitfinex","ETHUSD",1756129579813,35.48999887,4605.6,4602.0,0.4564]
["bitfinex","ETHUSD",1756129579979,4.845,4605.6,4604.1,2.1719647]
["bitfinex","ETHUSD",1756129580180,0.33979097,4605.9,4603.7,0.4564]
["bitfinex","ETHUSD",1756129580181,6.516,4605.5,4603.7,0.4564]
["bitfinex","ETHUSD",1756129580489,30.0,4605.4,4602.6,0.4564]
["bitfinex","ETHUSD",1756129580692,0.33986982,4605.1,4602.6,0.4564]
["bitfinex","ETHUSD",1756129580891,1.67,4605.5,4605.3,2.17140213]
["bitfinex","ETHUSD",1756129581094,1.67,4605.5,4602.9,3.0]
["bitfinex","ETHUSD",1756129581095,1.67,4607.1,4605.4,0.67354021]
["bitfinex","ETHUSD",1756129581305,5.219,4608.3,4605.4,0.4564]
["bitfinex","ETHUSD",1756129581315,1.67,4607.0,4605.4,0.4564]
["bitfinex","ETHUSD",1756129581631,0.56258677,4608.9,4605.4,0.4564]
["bitfinex","ETHUSD",1756129581632,0.56258677,4609.4,4605.5,4.67]
["bitfinex","ETHUSD",1756129581925,1.67,4610.1,4608.1,2.17008014]
["bitfinex","ETHUSD",1756129582101,0.001,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756129582303,0.001,4607.8,4607.7,2.3873082]
["bitfinex","ETHUSD",1756129582534,0.02,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1756129582831,0.02,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756129583000,0.02,4609.8,4608.8,0.4564]
["bitfinex","ETHUSD",1756129583208,0.02,4609.8,4607.8,0.15924763]
["bitfinex","ETHUSD",1756129583209,6.523,4609.7,4607.8,0.4564]
["bitfinex","ETHUSD",1756129583428,4.852,4609.6,4607.8,0.4564]
["bitfinex","ETHUSD",1756129583730,0.02,4609.8,4607.8,0.4564]
["bitfinex","ETHUSD",1756129583731,0.02,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756129584226,4.868,4609.8,4608.7,2.16979695]
["bitfinex","ETHUSD",1756129584428,0.56258677,4609.6,4607.0,2.17056387]
["bitfinex","ETHUSD",1756129584632,0.56258677,4607.9,4605.9,0.4564]
["bitfinex","ETHUSD",1756129584848,2.12178989,4607.8,4607.7,2.17026948]
["bitfinex","ETHUSD",1756129585146,2.23258677,4608.9,4606.9,0.4564]
["bitfinex","ETHUSD",1756129585438,0.9022213,4607.8,4605.9,0.4564]
["bitfinex","ETHUSD",1756129585616,0.9022213,4607.8,4605.7,0.1088]
["bitfinex","ETHUSD",1756129585617,0.56258677,4607.0,4605.7,0.1088]
["bitfinex","ETHUSD",1756129585822,0.45181974,4606.9,4605.7,0.4564]
["bitfinex","ETHUSD",1756129586348,1.67,4607.6,4605.7,0.4564]
["bitfinex","ETHUSD",1756129586349,0.45174079,4607.3,4606.4,2.17085713]
["bitfinex","ETHUSD",1756129586503,6.17070246,4607.5,4604.9,0.4564]
["bitfinex","ETHUSD",1756129586504,0.56258677,4606.9,4604.9,0.4564]
["bitfinex","ETHUSD",1756129586831,30.0,4606.8,4605.5,2.17131278]
["bitfinex","ETHUSD",1756129587139,0.20096894,4607.5,4604.8,0.02]
["bitfinex","ETHUSD",1756129587140,1.01617537,4606.7,4605.8,0.69553128]
["bitfinex","ETHUSD",1756129587294,2.99809373,4609.0,4605.9,0.4564]
["bitfinex","ETHUSD",1756129587295,0.56443458,4607.3,4605.9,0.4564]
["bitfinex","ETHUSD",1756129587633,0.56443458,4608.1,4608.0,2.17010551]
["bitfinex","ETHUSD",1756129587939,0.45189716,4609.3,4608.1,3.0]
["bitfinex","ETHUSD",1756129588105,1.67,4609.2,4608.0,0.890428]
["bitfinex","ETHUSD",1756129588443,0.56443458,4608.8,4607.1,0.4564]
["bitfinex","ETHUSD",1756129588639,5.31489716,4608.7,4607.1,0.4564]
["bitfinex","ETHUSD",1756129588850,0.56443458,4608.5,4606.4,0.4564]
["bitfinex","ETHUSD",1756129589067,0.56443458,4607.8,4606.4,0.4564]
["bitfinex","ETHUSD",1756129589216,0.56443458,4607.5,4605.8,0.02]
["bitfinex","ETHUSD",1756129589414,0.56443458,4606.9,4605.8,0.02]
["bitfinex","ETHUSD",1756129589765,0.45189716,4607.2,4606.9,2.1706438]
["bitfinex","ETHUSD",1756129590068,0.45189716,4607.2,4605.9,2.62752833]
["bitfinex","ETHUSD",1756129590069,1.67,4607.2,4605.8,0.4764]
["bitfinex","ETHUSD",1756129590355,4.859,4607.1,4605.8,0.02]
["bitfinex","ETHUSD",1756129590520,0.56443458,4606.4,4605.8,0.02]
["bitfinex","ETHUSD",1756129590714,0.56443458,4606.2,4605.8,0.02]
["bitfinex","ETHUSD",1756129590953,0.75252314,4606.0,4605.8,0.02]
["bitfinex","ETHUSD",1756129591246,0.64815691,4606.1,4603.5,0.4564]
["bitfinex","ETHUSD",1756129591247,0.64815691,4605.9,4603.5,0.4564]
["bitfinex","ETHUSD",1756129591461,0.56460502,4605.6,4604.3,2.62826892]
["bitfinex","ETHUSD",1756129591624,0.45197113,4605.5,4605.2,2.17145198]
["bitfinex","ETHUSD",1756129591810,6.97597113,4605.4,4604.8,0.02]
["bitfinex","ETHUSD",1756129592015,5.30597113,4605.3,4604.8,0.02]
["bitfinex","ETHUSD",1756129592260,0.45197113,4605.2,4604.9,2.17159981]
["bitfinex","ETHUSD",1756129592418,2.20707715,4607.3,4604.9,2.17159981]
["bitfinex","ETHUSD",1756129592419,0.56460502,4606.0,4605.0,0.67555998]
["bitfinex","ETHUSD",1756129592615,0.4523389,4605.9,4605.8,2.17117547]
["bitfinex","ETHUSD",1756129592820,0.7528067,4606.6,4605.8,2.17117547]
["bitfinex","ETHUSD",1756129592821,0.56460502,4607.1,4605.9,2.17111432]
["bitfinex","ETHUSD",1756129593029,2.1223389,4607.0,4606.9,2.17065705]
["bitfinex","ETHUSD",1756129593366,0.4523389,4607.0,4606.9,2.62705705]
["bitfinex","ETHUSD",1756129593663,0.45263669,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756129593862,0.45263669,4608.1,4608.0,2.17013888]
["bitfinex","ETHUSD",1756129594161,0.45263669,4608.1,4606.5,0.4564]
["bitfinex","ETHUSD",1756129594332,0.45263669,4608.0,4607.5,2.17035629]
["bitfinex","ETHUSD",1756129594525,0.45263669,4608.0,4606.6,2.17079841]
["bitfinex","ETHUSD",1756129594526,0.56460502,4607.8,4606.6,2.17079841]
["bitfinex","ETHUSD",1756129594852,0.56460502,4607.8,4597.7,2.62167555]
["bitfinex","ETHUSD",1756129594853,0.56460502,4607.0,4605.4,0.4564]
["bitfinex","ETHUSD",1756129595027,0.56544554,4606.5,4605.5,2.17130128]
["bitfinex","ETHUSD",1756129595227,2.68808223,4606.4,4604.8,0.4764]
["bitfinex","ETHUSD",1756129595441,0.56544554,4606.1,4604.8,0.4764]
["bitfinex","ETHUSD",1756129595626,0.45263669,4606.0,4604.8,0.4764]
["bitfinex","ETHUSD",1756129595834,0.45263669,4606.0,4604.8,0.02]
["bitfinex","ETHUSD",1756129595835,1.01808223,4605.9,4604.8,0.02]
["bitfinex","ETHUSD",1756129596029,0.45263669,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1756129596234,0.45263669,4605.8,4605.7,2.60547656]
["bitfinex","ETHUSD",1756129596555,0.45263669,4606.3,4606.2,2.17098693]
["bitfinex","ETHUSD",1756129596739,0.45263669,4606.3,4606.2,2.62738693]
["bitfinex","ETHUSD",1756129597122,0.45263669,4606.3,4604.8,0.02]
["bitfinex","ETHUSD",1756129597123,0.45263669,4606.3,4605.0,0.4564]
["bitfinex","ETHUSD",1756129597317,0.56544554,4606.1,4604.8,0.02]
["bitfinex","ETHUSD",1756129597551,0.45263669,4606.2,4604.8,0.02]
["bitfinex","ETHUSD",1756129597552,0.56544554,4605.6,4604.8,0.02]
["bitfinex","ETHUSD",1756129597726,0.56544554,4605.3,4605.2,2.17145835]
["bitfinex","ETHUSD",1756129597930,0.56544554,4605.3,4604.8,0.02]
["bitfinex","ETHUSD",1756129597931,0.45263669,4605.3,4604.8,0.02]
["bitfinex","ETHUSD",1756129598121,0.7528067,4605.0,4604.8,0.02]
["bitfinex","ETHUSD",1756129598453,5.28663669,4605.2,4604.8,0.02]
["bitfinex","ETHUSD",1756129598454,1.4038111,4604.9,4604.8,2.19164697]
["bitfinex","ETHUSD",1756129598633,1.01870885,4604.9,4604.8,2.64804697]
["bitfinex","ETHUSD",1756129598954,0.45263669,4604.9,4604.8,2.19164697]
["bitfinex","ETHUSD",1756129599250,0.45263669,4604.9,4604.8,2.62798393]
["bitfinex","ETHUSD",1756129599430,0.45263669,4604.9,4604.8,2.64804697]
["bitfinex","ETHUSD",1756129600049,0.45263669,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756129600352,0.45263669,4604.9,4604.8,2.19164697]
["bitfinex","ETHUSD",1756129600539,0.45263669,4604.9,4604.8,2.64804697]
["bitfinex","ETHUSD",1756129600720,0.45263669,4604.9,4604.8,2.19164697]
["bitfinex","ETHUSD",1756129601115,0.45263669,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756129601116,0.64971128,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756129601321,1.7805728,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756129601536,0.64971128,4604.9,4604.8,2.19164697]
["bitfinex","ETHUSD",1756129601731,0.64971128,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756129601957,0.64971128,4604.9,4604.8,2.19164697]
["bitfinex","ETHUSD",1756129602333,1.78711762,4604.9,4604.8,2.19164697]
["bitfinex","ETHUSD",1756129602528,1.78711762,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756129602728,1.78711762,4604.9,4604.8,2.19164697]
["bitfinex","ETHUSD",1756129603051,0.64971128,4604.9,4604.8,2.64804697]
["bitfinex","ETHUSD",1756129603222,0.64971128,4604.9,4604.8,3.13002382]
["bitfinex","ETHUSD",1756129603417,0.64971128,4604.9,4604.8,3.79002382]
["bitfinex","ETHUSD",1756129603621,0.65059275,4604.9,4604.8,3.79002382]
["bitfinex","ETHUSD",1756129603952,1.67,4605.5,4604.8,3.79002382]
["bitfinex","ETHUSD",1756129603953,0.57011763,4605.5,4605.3,0.66]
["bitfinex","ETHUSD",1756129604156,0.57011763,4605.9,4605.8,2.17117547]
["bitfinex","ETHUSD",1756129604456,0.57011763,4606.2,4605.9,2.83112833]
["bitfinex","ETHUSD",1756129604749,0.57011763,4606.2,4605.4,2.17136405]
["bitfinex","ETHUSD",1756129604750,0.57011763,4607.0,4606.9,2.17065705]
["bitfinex","ETHUSD",1756129604961,2.43016932,4607.4,4606.0,0.4564]
["bitfinex","ETHUSD",1756129604962,2.43016932,4607.4,4607.2,2.17051571]
["bitfinex","ETHUSD",1756129605257,2.43016932,4607.4,4606.1,0.66]
["bitfinex","ETHUSD",1756129605440,0.571109,4606.7,4606.4,2.17089267]
["bitfinex","ETHUSD",1756129605644,0.571109,4606.5,4606.4,2.1708496]
["bitfinex","ETHUSD",1756129605951,0.571109,4606.5,4604.9,0.4564]
["bitfinex","ETHUSD",1756129605952,6.501,4606.5,4604.9,0.4564]
["bitfinex","ETHUSD",1756129606262,0.7613128,4606.3,4606.2,2.17098693]
["bitfinex","ETHUSD",1756129606423,0.76141119,4606.4,4606.3,2.63373979]
["bitfinex","ETHUSD",1756129606629,0.76141119,4606.9,4606.7,0.66]
["bitfinex","ETHUSD",1756129606956,0.76141119,4607.6,4607.5,2.17037438]
["bitfinex","ETHUSD",1756129607130,1.13740634,4608.7,4608.6,2.16985635]
["bitfinex","ETHUSD",1756129607330,1.13740634,4608.9,4608.7,2.16980927]
["bitfinex","ETHUSD",1756129607531,1.13740634,4609.2,4608.7,2.16980927]
["bitfinex","ETHUSD",1756129607735,1.13740634,4609.3,4608.7,2.16980927]
["bitfinex","ETHUSD",1756129607942,1.13740634,4609.3,4608.7,3.72657843]
["bitfinex","ETHUSD",1756129608152,1.67,4609.5,4608.7,3.72657843]
["bitfinex","ETHUSD",1756129608569,1.67,4609.5,4608.7,2.60377843]
["bitfinex","ETHUSD",1756129608733,4.811,4609.1,4607.6,0.1088]
["bitfinex","ETHUSD",1756129608932,1.13840634,4609.1,4608.7,2.16980927]
["bitfinex","ETHUSD",1756129609156,0.34056724,4609.1,4608.7,3.40140927]
["bitfinex","ETHUSD",1756129609358,0.001,4609.1,4609.0,2.82966804]
["bitfinex","ETHUSD",1756129609659,0.02,4609.8,4609.7,2.82933856]
["bitfinex","ETHUSD",1756129609860,1.13740634,4611.3,4611.2,2.16863289]
["bitfinex","ETHUSD",1756129610074,1.15740634,4611.8,4611.2,0.4628]
["bitfinex","ETHUSD",1756129610227,0.02,4611.8,4611.2,0.4628]
["bitfinex","ETHUSD",1756129610571,0.02,4611.8,4611.7,2.93719777]
["bitfinex","ETHUSD",1756129610736,0.02,4611.8,4611.7,3.44776511]
["bitfinex","ETHUSD",1756129610939,0.02,4611.8,4611.7,3.91056511]
["bitfinex","ETHUSD",1756129611292,1.67,4613.1,4612.7,2.16792767]
["bitfinex","ETHUSD",1756129611429,1.13740634,4614.2,4612.7,2.82792767]
["bitfinex","ETHUSD",1756129611624,1.13740634,4614.0,4612.7,0.108]
["bitfinex","ETHUSD",1756129611831,6.502,4612.8,4612.7,0.108]
["bitfinex","ETHUSD",1756129612075,33.0,4612.7,4609.1,0.4628]
["bitfinex","ETHUSD",1756129612388,1.13880795,4611.8,4610.1,2.16914374]
["bitfinex","ETHUSD",1756129612668,1.13880795,4611.8,4609.2,2.16957389]
["bitfinex","ETHUSD",1756129612669,1.669,4611.7,4610.0,2.16919739]
["bitfinex","ETHUSD",1756129612839,1.669,4611.7,4610.0,0.1088]
["bitfinex","ETHUSD",1756129612840,0.1088,4610.7,4610.0,0.1088]
["bitfinex","ETHUSD",1756129613171,5.219,4612.6,4610.0,0.1088]
["bitfinex","ETHUSD",1756129613172,0.1088,4610.1,4610.0,2.16919739]
["bitfinex","ETHUSD",1756129613765,1.669,4611.7,4610.4,2.16899471]
["bitfinex","ETHUSD",1756129614080,1.669,4611.7,4608.8,2.16973941]
["bitfinex","ETHUSD",1756129614081,1.13880795,4611.4,4608.0,0.4628]
["bitfinex","ETHUSD",1756129614283,31.669,4611.3,4608.0,0.4628]
["bitfinex","ETHUSD",1756129614583,30.2014,4611.2,4609.0,2.16963316]
["bitfinex","ETHUSD",1756129614728,0.33950932,4610.5,4608.8,2.16975981]
["bitfinex","ETHUSD",1756129614927,1.669,4610.4,4608.8,2.16974523]
["bitfinex","ETHUSD",1756129615128,1.669,4610.4,4609.8,0.02]
["bitfinex","ETHUSD",1756129615361,4.783,4610.3,4609.8,0.02]
["bitfinex","ETHUSD",1756129615562,0.38070825,4610.2,4609.8,0.02]
["bitfinex","ETHUSD",1756129615761,30.0,4610.1,4609.8,0.02]
["bitfinex","ETHUSD",1756129615930,0.45500136,4610.0,4609.8,0.02]
["bitfinex","ETHUSD",1756129616133,35.23100136,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756129616471,35.43240136,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756129616765,41.10796215,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756129617065,33.0,4609.8,4608.8,0.02]
["bitfinex","ETHUSD",1756129617268,1.13744852,4609.4,4608.8,0.02]
["bitfinex","ETHUSD",1756129617440,3.0,4609.2,4608.8,0.02]
["bitfinex","ETHUSD",1756129617656,0.65259334,4609.1,4608.8,0.02]
["bitfinex","ETHUSD",1756129617859,0.96134151,4609.1,4608.8,0.02]
["bitfinex","ETHUSD",1756129618043,0.19759198,4609.0,4608.8,0.02]
["bitfinex","ETHUSD",1756129618363,0.30874817,4609.1,4608.8,0.02]
["bitfinex","ETHUSD",1756129618364,0.65259334,4609.1,4608.8,0.02]
["bitfinex","ETHUSD",1756129618539,4.762,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756129618747,35.41459334,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756129618947,37.75436753,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756129619167,37.55677555,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756129619373,41.88365106,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756129619675,3.0,4608.8,4607.8,0.004]
["bitfinex","ETHUSD",1756129619836,3.0,4608.6,4607.8,0.004]
["bitfinex","ETHUSD",1756129620174,0.65242835,4608.5,4607.8,0.004]
["bitfinex","ETHUSD",1756129620374,0.33968823,4608.5,4607.9,0.4628]
["bitfinex","ETHUSD",1756129620540,4.75,4608.7,4607.9,0.4628]
["bitfinex","ETHUSD",1756129620735,30.65158165,4608.6,4607.8,0.004]
["bitfinex","ETHUSD",1756129620983,30.65158165,4608.5,4607.8,0.004]
["bitfinex","ETHUSD",1756129621150,35.32058165,4608.4,4607.8,0.004]
["bitfinex","ETHUSD",1756129621484,35.40461658,4608.3,4607.8,0.004]
["bitfinex","ETHUSD",1756129621648,32.78999077,4608.2,4607.8,0.004]
["bitfinex","ETHUSD",1756129621847,0.65161658,4608.1,4607.8,0.004]
["bitfinex","ETHUSD",1756129622069,4.752,4608.0,4607.8,0.004]
["bitfinex","ETHUSD",1756129622386,1.669,4608.4,4607.8,0.004]
["bitfinex","ETHUSD",1756129622566,4.753,4607.9,4607.8,0.004]
["bitfinex","ETHUSD",1756129622888,4.75,4607.9,4607.8,0.004]
["bitfinex","ETHUSD",1756129623037,1.669,4608.4,4608.1,2.17008044]
["bitfinex","ETHUSD",1756129623238,1.669,4609.2,4608.2,0.67980804]
["bitfinex","ETHUSD",1756129623582,4.748,4609.1,4609.0,2.16966804]
["bitfinex","ETHUSD",1756129623884,4.748,4609.3,4608.3,0.4628]
["bitfinex","ETHUSD",1756129624182,1.669,4610.5,4608.4,0.66]
["bitfinex","ETHUSD",1756129624384,4.746,4610.3,4609.1,0.1088]
["bitfinex","ETHUSD",1756129624590,0.1088,4609.2,4609.0,1.1228]
["bitfinex","ETHUSD",1756129624741,0.45498457,4611.0,4610.2,0.66]
["bitfinex","ETHUSD",1756129624944,2.19731429,4612.8,4609.7,2.16932885]
["bitfinex","ETHUSD",1756129624945,1.67,4612.1,4611.4,2.16852449]
["bitfinex","ETHUSD",1756129625136,0.45526041,4612.2,4612.1,2.1682097]
["bitfinex","ETHUSD",1756129625365,0.04,4612.8,4612.7,2.82792767]
["bitfinex","ETHUSD",1756129625647,0.33933185,4614.1,4613.7,0.66]
["bitfinex","ETHUSD",1756129625844,1.13645111,4616.0,4614.7,2.1669881]
["bitfinex","ETHUSD",1756129626095,0.45554021,4616.7,4615.6,2.16654969]
["bitfinex","ETHUSD",1756129626313,1.69,4616.8,4615.3,0.66]
["bitfinex","ETHUSD",1756129626594,0.02,4616.8,4615.7,0.66]
["bitfinex","ETHUSD",1756129626754,0.02,4616.8,4615.7,0.94265532]
["bitfinex","ETHUSD",1756129626953,0.02,4616.8,4616.1,2.16628705]
["bitfinex","ETHUSD",1756129627186,1.689,4616.8,4615.8,0.4628]
["bitfinex","ETHUSD",1756129627532,1.689,4616.8,4612.9,0.5]
["bitfinex","ETHUSD",1756129627533,4.746,4616.7,4614.7,0.4628]
["bitfinex","ETHUSD",1756129627792,1.689,4616.8,4614.8,0.66]
["bitfinex","ETHUSD",1756129628123,1.689,4616.8,4614.9,0.4628]
["bitfinex","ETHUSD",1756129628260,1.689,4616.8,4615.0,0.66]
["bitfinex","ETHUSD",1756129628577,0.001,4616.3,4614.9,0.4628]
["bitfinex","ETHUSD",1756129628792,0.001,4616.3,4614.2,0.4628]
["bitfinex","ETHUSD",1756129629091,4.74,4616.2,4613.6,0.4628]
["bitfinex","ETHUSD",1756129629255,4.74,4616.2,4612.8,0.4628]
["bitfinex","ETHUSD",1756129629256,1.12327955,4616.1,4612.8,0.4628]
["bitfinex","ETHUSD",1756129629456,0.19651654,4616.0,4612.8,0.4628]
["bitfinex","ETHUSD",1756129629819,3.0,4615.8,4612.2,0.11303635]
["bitfinex","ETHUSD",1756129630119,0.87157955,4615.7,4612.2,0.11303635]
["bitfinex","ETHUSD",1756129630269,1.13645111,4615.0,4612.2,0.11303635]
["bitfinex","ETHUSD",1756129630471,4.13645111,4614.1,4612.2,0.11303635]
["bitfinex","ETHUSD",1756129630778,1.13645111,4613.7,4612.2,0.11303635]
["bitfinex","ETHUSD",1756129630978,0.41891654,4613.6,4612.2,0.11303635]
["bitfinex","ETHUSD",1756129631178,0.20080307,4613.5,4612.2,0.11303635]
["bitfinex","ETHUSD",1756129631387,3.0,4613.3,4612.2,0.11303635]
["bitfinex","ETHUSD",1756129631573,1.13645111,4613.1,4612.2,0.11303635]
["bitfinex","ETHUSD",1756129631922,1.13645111,4613.1,4607.8,0.024]
["bitfinex","ETHUSD",1756129631923,1.50504629,4612.4,4608.4,0.4628]
["bitfinex","ETHUSD",1756129632214,3.0,4612.9,4608.4,0.4628]
["bitfinex","ETHUSD",1756129632215,1.13082073,4611.6,4608.5,2.16990343]
["bitfinex","ETHUSD",1756129632414,3.0,4611.4,4608.4,0.4628]
["bitfinex","ETHUSD",1756129632627,0.64917955,4611.3,4610.3,2.16902614]
["bitfinex","ETHUSD",1756129632770,4.738,4611.4,4609.9,0.66]
["bitfinex","ETHUSD",1756129632972,4.738,4611.4,4609.8,0.4628]
["bitfinex","ETHUSD",1756129633287,1.668,4611.5,4610.6,2.16889247]
["bitfinex","ETHUSD",1756129633510,1.668,4611.5,4611.3,2.16854548]
["bitfinex","ETHUSD",1756129633675,1.669,4612.3,4611.4,2.16852021]
["bitfinex","ETHUSD",1756129633876,1.669,4612.3,4612.1,2.16820794]
["bitfinex","ETHUSD",1756129634077,1.669,4612.3,4611.4,0.66]
["bitfinex","ETHUSD",1756129634296,1.669,4613.0,4611.6,0.66]
["bitfinex","ETHUSD",1756129634619,4.735,4613.7,4612.6,2.16794782]
["bitfinex","ETHUSD",1756129634772,4.735,4613.7,4611.7,0.5948]
["bitfinex","ETHUSD",1756129635117,1.669,4613.8,4611.9,0.66]
["bitfinex","ETHUSD",1756129635419,4.692,4614.2,4612.0,0.65428]
["bitfinex","ETHUSD",1756129635727,1.669,4614.4,4612.3,0.66]
["bitfinex","ETHUSD",1756129635728,5.73389922,4614.1,4612.3,0.66]
["bitfinex","ETHUSD",1756129635913,0.65061883,4614.0,4612.4,0.4628]
["bitfinex","ETHUSD",1756129636110,0.33928039,4614.1,4612.5,0.66]
["bitfinex","ETHUSD",1756129636291,0.98996458,4614.1,4612.4,0.4628]
["bitfinex","ETHUSD",1756129636492,0.19691447,4614.0,4611.7,1.669]
["bitfinex","ETHUSD",1756129636707,0.19691447,4614.0,4612.1,2.16817232]
["bitfinex","ETHUSD",1756129636879,4.743,4613.9,4612.7,2.16791773]
["bitfinex","ETHUSD",1756129637076,0.65068419,4613.8,4612.2,0.428]
["bitfinex","ETHUSD",1756129637377,0.45376972,4614.3,4614.2,2.16722292]
["bitfinex","ETHUSD",1756129637609,0.45376972,4614.3,4612.4,2.16806868]
["bitfinex","ETHUSD",1756129637610,1.668,4615.1,4613.3,1.088]
["bitfinex","ETHUSD",1756129637812,0.19705113,4615.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1756129638031,1.668,4615.1,4615.0,2.16684723]
["bitfinex","ETHUSD",1756129638237,0.33922207,4614.9,4613.5,0.66]
["bitfinex","ETHUSD",1756129638461,0.33922207,4614.9,4614.2,0.108]
["bitfinex","ETHUSD",1756129638747,0.33922207,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1756129639042,0.33922207,4614.9,4614.8,3.68833731]
["bitfinex","ETHUSD",1756129639406,1.688,4616.8,4614.9,0.66]
["bitfinex","ETHUSD",1756129639608,1.688,4616.8,4614.8,0.428]
["bitfinex","ETHUSD",1756129639963,0.95353749,4616.7,4614.7,2.16697906]
["bitfinex","ETHUSD",1756129640256,0.4742,4616.4,4614.3,2.16716429]
["bitfinex","ETHUSD",1756129640458,0.12318099,4616.2,4614.9,2.16685135]
["bitfinex","ETHUSD",1756129640622,0.87979084,4616.2,4613.6,0.66]
["bitfinex","ETHUSD",1756129640808,3.0,4616.0,4613.4,0.1196]
["bitfinex","ETHUSD",1756129641012,0.75660985,4615.8,4612.5,2.59598659]
["bitfinex","ETHUSD",1756129641375,5.69138173,4615.7,4612.6,0.66]
["bitfinex","ETHUSD",1756129641509,4.12477589,4615.6,4612.5,0.428]
["bitfinex","ETHUSD",1756129641710,0.75660985,4615.2,4612.8,2.16787524]
["bitfinex","ETHUSD",1756129641940,0.75660985,4614.7,4611.9,2.16830373]
["bitfinex","ETHUSD",1756129642139,0.75660985,4614.4,4611.9,2.16830373]
["bitfinex","ETHUSD",1756129642309,0.19677188,4614.3,4611.4,1.668]
["bitfinex","ETHUSD",1756129642509,0.19677188,4614.3,4607.4,1.04860561]
["bitfinex","ETHUSD",1756129642510,0.4742,4614.2,4610.6,0.64488925]
["bitfinex","ETHUSD",1756129642712,0.75660985,4613.2,4610.6,0.428]
["bitfinex","ETHUSD",1756129642912,1.86477188,4613.1,4610.7,2.16886806]
["bitfinex","ETHUSD",1756129643144,2.31857589,4613.0,4610.8,0.428]
["bitfinex","ETHUSD",1756129643360,1.668,4613.0,4612.9,2.16783368]
["bitfinex","ETHUSD",1756129643662,2.12139066,4614.0,4612.1,0.428]
["bitfinex","ETHUSD",1756129643808,3.0,4615.5,4611.8,2.16835075]
["bitfinex","ETHUSD",1756129643809,1.668,4613.9,4613.8,2.16741081]
["bitfinex","ETHUSD",1756129644013,1.668,4614.4,4613.0,0.66]
["bitfinex","ETHUSD",1756129644334,1.13082073,4615.7,4612.5,2.16802168]
["bitfinex","ETHUSD",1756129644335,1.668,4615.1,4615.0,2.16684723]
["bitfinex","ETHUSD",1756129644908,1.668,4616.1,4615.0,0.428]
["bitfinex","ETHUSD",1756129645162,1.668,4616.1,4613.8,0.428]
["bitfinex","ETHUSD",1756129645378,5.09367609,4616.0,4613.9,0.66]
["bitfinex","ETHUSD",1756129645681,0.6503425,4615.9,4613.0,0.66]
["bitfinex","ETHUSD",1756129645845,4.92477609,4615.9,4614.0,2.16730648]
["bitfinex","ETHUSD",1756129646032,1.669,4616.1,4614.3,2.16717595]
["bitfinex","ETHUSD",1756129646033,5.18156641,4615.8,4614.3,2.16717595]
["bitfinex","ETHUSD",1756129646237,4.728,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1756129646574,1.669,4616.1,4614.8,0.66]
["bitfinex","ETHUSD",1756129646773,0.36379085,4616.0,4613.9,0.66]
["bitfinex","ETHUSD",1756129646983,0.19679174,4616.0,4613.7,0.66]
["bitfinex","ETHUSD",1756129647148,4.723,4615.9,4614.1,0.66]
["bitfinex","ETHUSD",1756129647350,2.122527,4616.1,4616.0,2.16637781]
["bitfinex","ETHUSD",1756129647351,1.669,4616.1,4616.0,2.16637781]
["bitfinex","ETHUSD",1756129647833,1.669,4616.1,4614.9,0.428]
["bitfinex","ETHUSD",1756129648037,4.718,4616.0,4614.6,0.428]
["bitfinex","ETHUSD",1756129648272,0.65076206,4615.9,4613.5,0.428]
["bitfinex","ETHUSD",1756129648433,4.92200255,4615.8,4615.2,2.16671087]
["bitfinex","ETHUSD",1756129648633,0.45375951,4615.7,4614.4,0.428]
["bitfinex","ETHUSD",1756129649004,2.12275951,4616.1,4614.6,0.66]
["bitfinex","ETHUSD",1756129649185,6.392,4616.1,4614.7,0.3255082]
["bitfinex","ETHUSD",1756129649385,0.45404979,4616.0,4615.2,2.16671415]
["bitfinex","ETHUSD",1756129649690,0.65130707,4616.0,4614.5,0.66]
["bitfinex","ETHUSD",1756129649838,0.45404979,4616.0,4615.9,2.16642474]
["bitfinex","ETHUSD",1756129650039,1.669,4616.1,4616.0,2.16637781]
["bitfinex","ETHUSD",1756129650731,1.669,4616.1,4615.0,2.16684723]
["bitfinex","ETHUSD",1756129650936,1.836,4616.1,4614.7,0.108]
["bitfinex","ETHUSD",1756129651133,0.65152432,4616.0,4614.2,2.59518551]
["bitfinex","ETHUSD",1756129651372,4.709,4615.9,4615.2,2.16672877]
["bitfinex","ETHUSD",1756129651634,5.35952432,4615.8,4615.5,2.16658654]
["bitfinex","ETHUSD",1756129651836,1.12572432,4615.7,4613.3,0.428]
["bitfinex","ETHUSD",1756129652148,0.75660985,4614.5,4612.5,0.1088]
["bitfinex","ETHUSD",1756129652351,0.75660985,4614.2,4613.0,2.16778423]
["bitfinex","ETHUSD",1756129652681,0.75660985,4614.2,4612.5,0.1088]
["bitfinex","ETHUSD",1756129652682,7.02052432,4614.1,4612.6,2.16797467]
["bitfinex","ETHUSD",1756129652890,0.65152432,4614.0,4613.8,2.16737751]
["bitfinex","ETHUSD",1756129653071,6.369,4614.1,4613.9,2.59536383]
["bitfinex","ETHUSD",1756129653072,1.667,4614.1,4613.9,2.59536383]
["bitfinex","ETHUSD",1756129653377,0.45571254,4614.0,4613.9,2.16736383]
["bitfinex","ETHUSD",1756129653761,0.45571254,4614.0,4613.5,0.108]
["bitfinex","ETHUSD",1756129653762,2.32078474,4614.0,4613.5,0.108]
["bitfinex","ETHUSD",1756129653963,1.13082073,4613.8,4612.1,0.004]
["bitfinex","ETHUSD",1756129654183,6.33898474,4613.9,4612.1,0.004]
["bitfinex","ETHUSD",1756129654184,0.76059757,4612.8,4612.1,0.004]
["bitfinex","ETHUSD",1756129654480,0.76059757,4612.3,4612.1,0.004]
["bitfinex","ETHUSD",1756129654642,1.667,4612.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1756129654842,0.65496647,4612.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1756129655181,0.45675455,4612.4,4612.3,3.25611569]
["bitfinex","ETHUSD",1756129655334,0.65525866,4613.1,4613.0,2.16778668]
["bitfinex","ETHUSD",1756129655785,0.65525866,4613.1,4613.0,2.59578668]
["bitfinex","ETHUSD",1756129655958,0.45693467,4613.1,4613.0,3.68935138]
["bitfinex","ETHUSD",1756129656159,0.76059757,4614.2,4613.9,2.16736383]
["bitfinex","ETHUSD",1756129656365,0.19840067,4614.1,4614.0,2.16731686]
["bitfinex","ETHUSD",1756129656685,0.76059757,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756129656887,2.42759757,4615.2,4615.1,2.16680028]
["bitfinex","ETHUSD",1756129657071,0.19844269,4615.2,4615.1,2.16680028]
["bitfinex","ETHUSD",1756129657252,0.19853673,4615.2,4614.6,0.108]
["bitfinex","ETHUSD",1756129657580,1.668,4616.1,4615.5,2.1666125]
["bitfinex","ETHUSD",1756129657581,0.76059757,4615.7,4615.5,2.1666125]
["bitfinex","ETHUSD",1756129657815,0.001,4616.1,4615.7,0.66]
["bitfinex","ETHUSD",1756129658086,0.001,4616.1,4616.0,2.16637781]
["bitfinex","ETHUSD",1756129658292,1e-08,4616.3,4616.0,2.82637781]
["bitfinex","ETHUSD",1756129658444,0.04,4617.8,4616.1,0.428]
["bitfinex","ETHUSD",1756129658640,0.76059757,4617.5,4615.9,0.66]
["bitfinex","ETHUSD",1756129658868,1.17082073,4617.8,4615.6,0.21666125]
["bitfinex","ETHUSD",1756129658869,0.76059757,4617.3,4615.7,2.4881698]
["bitfinex","ETHUSD",1756129659077,0.76059757,4616.6,4614.5,3.428]
["bitfinex","ETHUSD",1756129659244,1.97924629,4617.5,4614.7,0.66]
["bitfinex","ETHUSD",1756129659245,6.344,4616.5,4614.7,0.66]
["bitfinex","ETHUSD",1756129659440,6.344,4616.5,4614.6,2.16703506]
["bitfinex","ETHUSD",1756129659441,1.667,4616.4,4614.6,0.66]
["bitfinex","ETHUSD",1756129659806,0.76059757,4615.9,4613.8,2.16738595]
["bitfinex","ETHUSD",1756129660098,0.76059757,4615.9,4614.3,0.108]
["bitfinex","ETHUSD",1756129660253,1.13082073,4616.2,4616.0,2.16637781]
["bitfinex","ETHUSD",1756129660254,5.43259757,4616.2,4616.0,2.16637781]
["bitfinex","ETHUSD",1756129660472,1.13082073,4616.5,4615.0,2.16684723]
["bitfinex","ETHUSD",1756129660473,0.76059757,4616.5,4616.4,2.1661901]
["bitfinex","ETHUSD",1756129660671,0.76059757,4617.2,4616.0,0.66]
["bitfinex","ETHUSD",1756129660871,0.76059757,4617.2,4615.8,3.0]
["bitfinex","ETHUSD",1756129660872,0.76059757,4617.5,4617.3,2.16576787]
["bitfinex","ETHUSD",1756129661103,2.46759757,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756129661269,0.04,4617.8,4617.7,3.04213829]
["bitfinex","ETHUSD",1756129661602,1e-08,4617.8,4617.7,6.47013829]
["bitfinex","ETHUSD",1756129661899,1e-08,4617.8,4617.7,2.49013829]
["bitfinex","ETHUSD",1756129662071,1e-08,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756129662699,1e-08,4617.8,4617.7,3.36158026]
["bitfinex","ETHUSD",1756129662933,1e-08,4617.8,4617.7,2.93358026]
["bitfinex","ETHUSD",1756129663201,1e-08,4617.8,4617.7,3.36158026]
["bitfinex","ETHUSD",1756129663366,1e-08,4617.8,4617.7,6.36158026]
["bitfinex","ETHUSD",1756129663707,0.021,4619.8,4617.7,6.36158026]
["bitfinex","ETHUSD",1756129663708,0.021,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1756129664223,1e-08,4620.3,4620.2,2.16440846]
["bitfinex","ETHUSD",1756129664361,0.02,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1756129664565,0.02,4621.8,4621.7,2.82370599]
["bitfinex","ETHUSD",1756129664804,0.02,4622.8,4621.7,2.82370599]
["bitfinex","ETHUSD",1756129664805,0.02,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1756129664957,0.02,4622.8,4621.7,0.108]
["bitfinex","ETHUSD",1756129665155,0.02,4622.8,4622.6,2.16326824]
["bitfinex","ETHUSD",1756129665405,0.02,4622.8,4621.7,0.108]
["bitfinex","ETHUSD",1756129665766,0.02,4622.8,4621.6,0.66]
["bitfinex","ETHUSD",1756129666256,0.02,4622.8,4622.6,2.16327196]
["bitfinex","ETHUSD",1756129666462,0.37855014,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1756129666463,0.04,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1756129666763,1e-08,4623.8,4623.7,3.29667007]
["bitfinex","ETHUSD",1756129666971,0.56962164,4626.6,4624.6,0.66]
["bitfinex","ETHUSD",1756129667179,1.666,4626.7,4624.3,0.4739]
["bitfinex","ETHUSD",1756129667485,1.666,4626.7,4624.5,0.66]
["bitfinex","ETHUSD",1756129667658,7.0,4626.6,4625.5,2.16192505]
["bitfinex","ETHUSD",1756129667862,0.4571,4626.5,4623.3,0.4739]
["bitfinex","ETHUSD",1756129668093,5.22962164,4626.4,4624.0,2.16262975]
["bitfinex","ETHUSD",1756129668294,7.0,4626.6,4624.3,0.66]
["bitfinex","ETHUSD",1756129668631,7.0,4626.6,4624.5,0.66]
["bitfinex","ETHUSD",1756129668825,7.0,4626.6,4626.4,2.1614756]
["bitfinex","ETHUSD",1756129669400,7.0,4626.6,4624.4,2.16243397]
["bitfinex","ETHUSD",1756129669739,0.702,4626.5,4624.6,0.108]
["bitfinex","ETHUSD",1756129669900,0.702,4626.5,4626.2,2.1615903]
["bitfinex","ETHUSD",1756129670099,7.0,4626.6,4624.7,0.66]
["bitfinex","ETHUSD",1756129670100,7.0,4626.6,4625.1,0.108]
["bitfinex","ETHUSD",1756129670303,1.665,4626.5,4623.1,2.16300994]
["bitfinex","ETHUSD",1756129670547,6.321,4626.5,4624.0,0.108]
["bitfinex","ETHUSD",1756129670753,0.4571,4626.4,4623.4,1.665]
["bitfinex","ETHUSD",1756129670904,31.37781,4626.3,4623.5,0.2745]
["bitfinex","ETHUSD",1756129671245,0.4571,4626.2,4623.6,2.16281685]
["bitfinex","ETHUSD",1756129671398,1.665,4626.5,4623.6,2.1389]
["bitfinex","ETHUSD",1756129671771,0.4571,4626.2,4622.8,1.685]
["bitfinex","ETHUSD",1756129671928,0.33837212,4625.9,4624.2,2.16252557]
["bitfinex","ETHUSD",1756129672131,0.33837212,4625.9,4623.4,0.4739]
["bitfinex","ETHUSD",1756129672332,4.648,4626.0,4624.8,0.02]
["bitfinex","ETHUSD",1756129672651,1.665,4626.5,4624.8,0.02]
["bitfinex","ETHUSD",1756129672802,1.665,4626.5,4624.8,2.18221722]
["bitfinex","ETHUSD",1756129673027,1.665,4626.5,4624.8,0.31502172]
["bitfinex","ETHUSD",1756129673197,1.665,4626.5,4624.8,0.02]
["bitfinex","ETHUSD",1756129673430,30.4571,4626.4,4624.8,0.02]
["bitfinex","ETHUSD",1756129673646,3.0,4626.2,4624.8,0.02]
["bitfinex","ETHUSD",1756129673940,3.0,4626.0,4624.8,0.02]
["bitfinex","ETHUSD",1756129674099,3.0,4625.8,4624.8,0.02]
["bitfinex","ETHUSD",1756129674301,0.33840087,4626.2,4624.8,0.02]
["bitfinex","ETHUSD",1756129674498,3.0,4626.0,4624.8,0.02]
["bitfinex","ETHUSD",1756129674740,4.643,4626.1,4624.8,0.02]
["bitfinex","ETHUSD",1756129675049,3.4571,4625.9,4624.8,0.02]
["bitfinex","ETHUSD",1756129675194,2.13837419,4625.8,4625.1,2.16210912]
["bitfinex","ETHUSD",1756129675401,0.4571,4625.9,4624.8,0.02]
["bitfinex","ETHUSD",1756129675635,4.635,4625.8,4624.8,0.02]
["bitfinex","ETHUSD",1756129675842,0.33840087,4626.2,4624.8,0.02]
["bitfinex","ETHUSD",1756129675843,0.4571,4625.7,4624.8,0.02]
["bitfinex","ETHUSD",1756129676049,5.0901,4625.7,4624.8,0.02]
["bitfinex","ETHUSD",1756129676231,2.17301,4625.6,4624.8,0.02]
["bitfinex","ETHUSD",1756129676437,3.4571,4625.5,4624.8,0.02]
["bitfinex","ETHUSD",1756129676606,1.664,4625.6,4624.8,0.02]
["bitfinex","ETHUSD",1756129677098,6.291,4625.6,4624.8,0.02]
["bitfinex","ETHUSD",1756129677445,1.664,4625.6,4625.2,2.162049]
["bitfinex","ETHUSD",1756129677650,1.664,4625.6,4624.8,0.02]
["bitfinex","ETHUSD",1756129677847,1.0861,4625.5,4624.8,0.02]
["bitfinex","ETHUSD",1756129678028,30.0,4625.4,4624.8,0.02]
["bitfinex","ETHUSD",1756129678206,0.56608434,4627.3,4624.8,0.02]
["bitfinex","ETHUSD",1756129678503,6.90778968,4629.6,4624.8,0.02]
["bitfinex","ETHUSD",1756129678504,0.33838053,4626.6,4624.8,0.02]
["bitfinex","ETHUSD",1756129678944,3.33838053,4626.6,4624.8,0.02]
["bitfinex","ETHUSD",1756129679249,3.0,4626.4,4624.9,2.16220891]
["bitfinex","ETHUSD",1756129679550,3.0,4626.2,4624.8,0.02]
["bitfinex","ETHUSD",1756129679699,30.0,4626.3,4624.8,0.02]
["bitfinex","ETHUSD",1756129679700,3.0,4626.0,4624.8,0.02]
["bitfinex","ETHUSD",1756129680047,3.0,4625.8,4624.8,0.02]
["bitfinex","ETHUSD",1756129680349,1.664,4625.7,4624.8,2.1822457]
["bitfinex","ETHUSD",1756129680533,6.50861613,4625.7,4624.8,0.02]
["bitfinex","ETHUSD",1756129680703,1.88361613,4625.7,4624.8,0.02]
["bitfinex","ETHUSD",1756129681047,1.664,4625.7,4624.8,0.02]
["bitfinex","ETHUSD",1756129681220,4.62,4625.6,4624.8,0.02]
["bitfinex","ETHUSD",1756129681401,33.0,4625.5,4624.8,0.02]
["bitfinex","ETHUSD",1756129681610,3.0,4625.3,4624.8,0.02]
["bitfinex","ETHUSD",1756129681906,4.62,4625.2,4624.8,0.02]
["bitfinex","ETHUSD",1756129682548,4.664,4625.7,4624.8,0.02]
["bitfinex","ETHUSD",1756129682549,1.664,4625.7,4624.8,0.02]
["bitfinex","ETHUSD",1756129682843,4.618,4625.1,4624.8,0.02]
["bitfinex","ETHUSD",1756129683059,0.1664,4625.6,4624.8,0.02]
["bitfinex","ETHUSD",1756129683641,4.613,4625.5,4624.8,0.02]
["bitfinex","ETHUSD",1756129684156,0.4571,4625.4,4624.8,0.02]
["bitfinex","ETHUSD",1756129684340,4.604,4625.3,4624.8,0.02]
["bitfinex","ETHUSD",1756129684511,3.50611,4625.2,4624.8,0.02]
["bitfinex","ETHUSD",1756129684707,4.604,4625.1,4624.8,0.02]
["bitfinex","ETHUSD",1756129685036,3.0,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756129685356,33.45130095,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756129685520,8.0521,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756129685853,9.9133265,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756129686015,9.91332121,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756129686340,39.91332121,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756129686741,5.88409415,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756129687054,8.039453,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756129687740,3.451453,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756129687940,8.496553,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756129688142,39.06232594,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756129688442,1.966,4624.6,4623.8,0.02]
["bitfinex","ETHUSD",1756129688647,4.45379079,4624.4,4623.8,0.02]
["bitfinex","ETHUSD",1756129688943,3.0,4624.2,4623.8,0.02]
["bitfinex","ETHUSD",1756129689105,3.0,4624.0,4623.8,0.02]
["bitfinex","ETHUSD",1756129689305,0.451453,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756129689519,3.0,4623.8,4622.8,0.02]
["bitfinex","ETHUSD",1756129689727,1.13753523,4623.2,4622.8,0.02]
["bitfinex","ETHUSD",1756129689931,3.0,4623.0,4622.8,0.02]
["bitfinex","ETHUSD",1756129690130,37.51388299,4623.1,4622.8,0.02]
["bitfinex","ETHUSD",1756129690131,40.36378695,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756129690349,33.0,4622.8,4621.8,0.02]
["bitfinex","ETHUSD",1756129690515,1.1401412,4622.0,4621.8,0.02]
["bitfinex","ETHUSD",1756129690716,36.689453,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756129690958,10.99658881,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756129691112,9.687453,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756129691303,5.115453,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756129691509,9.685453,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756129691921,33.0,4621.8,4620.3,0.004]
["bitfinex","ETHUSD",1756129692222,1.14101464,4621.0,4620.3,0.004]
["bitfinex","ETHUSD",1756129692418,1.664,4621.9,4620.3,0.004]
["bitfinex","ETHUSD",1756129692419,7.82346764,4620.9,4620.3,0.004]
["bitfinex","ETHUSD",1756129692619,6.680453,4620.9,4620.4,2.16426808]
["bitfinex","ETHUSD",1756129692820,1.02280569,4620.9,4620.8,2.65802742]
["bitfinex","ETHUSD",1756129693025,1.02280569,4621.4,4621.3,2.16389327]
["bitfinex","ETHUSD",1756129693262,1.14101464,4622.5,4621.9,2.16359241]
["bitfinex","ETHUSD",1756129693413,4.574,4622.6,4621.9,0.4739]
["bitfinex","ETHUSD",1756129693614,1.664,4622.5,4621.1,0.4739]
["bitfinex","ETHUSD",1756129693831,1.664,4622.5,4621.4,2.1638429]
["bitfinex","ETHUSD",1756129694034,1.664,4622.5,4621.4,0.26377429]
["bitfinex","ETHUSD",1756129694246,1.664,4622.5,4622.0,2.16355227]
["bitfinex","ETHUSD",1756129694430,2.42693333,4622.5,4621.1,0.4739]
["bitfinex","ETHUSD",1756129694640,1.664,4622.5,4622.4,2.16337833]
["bitfinex","ETHUSD",1756129694826,0.33859771,4623.7,4622.4,2.16337833]
["bitfinex","ETHUSD",1756129694827,0.76293333,4622.7,4622.4,2.16337833]
["bitfinex","ETHUSD",1756129695153,4.568,4623.7,4622.5,0.4739]
["bitfinex","ETHUSD",1756129695337,4.568,4623.7,4623.6,2.16281685]
["bitfinex","ETHUSD",1756129695756,5.33093333,4623.7,4623.5,2.16286277]
["bitfinex","ETHUSD",1756129695931,4.568,4623.7,4623.4,2.16290575]
["bitfinex","ETHUSD",1756129696240,0.76290374,4623.7,4623.4,2.16291041]
["bitfinex","ETHUSD",1756129696440,1.14101464,4624.0,4623.7,2.16277007]
["bitfinex","ETHUSD",1756129696441,0.76290374,4624.0,4623.7,2.16277007]
["bitfinex","ETHUSD",1756129696639,1.664,4624.1,4624.0,2.16262975]
["bitfinex","ETHUSD",1756129696640,2.42690374,4624.1,4624.0,2.16262975]
["bitfinex","ETHUSD",1756129696845,6.99890374,4624.1,4624.0,2.16262975]
["bitfinex","ETHUSD",1756129697047,6.236,4624.1,4624.0,2.16262975]
["bitfinex","ETHUSD",1756129697220,6.236,4624.1,4623.6,2.16278091]
["bitfinex","ETHUSD",1756129697423,0.76318305,4623.9,4623.8,2.1627233]
["bitfinex","ETHUSD",1756129697729,2.42718305,4624.1,4624.0,2.16262975]
["bitfinex","ETHUSD",1756129697934,6.99318305,4624.1,4624.0,2.16262975]
["bitfinex","ETHUSD",1756129698176,0.76318305,4624.2,4624.1,2.16258298]
["bitfinex","ETHUSD",1756129698336,0.33852562,4624.6,4624.2,2.16253622]
["bitfinex","ETHUSD",1756129698337,4.564,4624.3,4624.2,2.16253622]
["bitfinex","ETHUSD",1756129698534,1.10170867,4624.6,4624.5,2.16239593]
["bitfinex","ETHUSD",1756129698535,0.76318305,4624.6,4624.5,2.16239593]
["bitfinex","ETHUSD",1756129698740,4.56,4624.9,4624.8,2.16225566]
["bitfinex","ETHUSD",1756129699225,5.70101464,4624.9,4622.4,2.16336432]
["bitfinex","ETHUSD",1756129699426,0.76400152,4623.6,4622.8,0.4483]
["bitfinex","ETHUSD",1756129699645,4.56,4624.9,4622.8,0.4483]
["bitfinex","ETHUSD",1756129699646,1.664,4623.7,4623.6,2.16281685]
["bitfinex","ETHUSD",1756129699847,1.664,4623.7,4621.6,0.4483]
["bitfinex","ETHUSD",1756129699848,6.41994279,4623.7,4621.6,0.4483]
["bitfinex","ETHUSD",1756129700165,0.76376543,4622.5,4622.4,2.16337833]
["bitfinex","ETHUSD",1756129700348,6.22,4622.5,4622.4,2.16337833]
["bitfinex","ETHUSD",1756129700658,1.664,4622.5,4622.4,2.61167833]
["bitfinex","ETHUSD",1756129700844,1.664,4622.5,4622.4,3.0891912]
["bitfinex","ETHUSD",1756129701022,1.664,4622.5,4622.4,2.61167833]
["bitfinex","ETHUSD",1756129701360,1.14564815,4623.3,4622.4,2.61167833]
["bitfinex","ETHUSD",1756129701361,6.214,4623.2,4622.9,2.16312258]
["bitfinex","ETHUSD",1756129701737,6.214,4623.2,4623.1,2.16305076]
["bitfinex","ETHUSD",1756129702069,1.664,4623.2,4623.1,2.61135076]
["bitfinex","ETHUSD",1756129702363,0.76403509,4623.6,4623.5,2.16286363]
["bitfinex","ETHUSD",1756129702552,0.76403509,4624.2,4623.9,2.16267652]
["bitfinex","ETHUSD",1756129702727,4.546,4624.2,4624.1,2.16258298]
["bitfinex","ETHUSD",1756129702925,5.31003509,4624.2,4624.1,2.16258298]
["bitfinex","ETHUSD",1756129703126,4.544,4624.3,4624.2,2.16253622]
["bitfinex","ETHUSD",1756129703332,4.544,4624.3,4623.8,2.16269543]
["bitfinex","ETHUSD",1756129703632,4.544,4624.3,4623.6,2.1627704]
["bitfinex","ETHUSD",1756129703633,1.14564815,4624.0,4623.6,2.1627704]
["bitfinex","ETHUSD",1756129703847,4.544,4624.3,4623.9,2.16267652]
["bitfinex","ETHUSD",1756129704261,4.544,4624.3,4622.8,0.4483]
["bitfinex","ETHUSD",1756129704578,0.76459961,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1756129704728,5.29859961,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1756129704933,4.534,4623.5,4623.4,2.61121041]
["bitfinex","ETHUSD",1756129705234,0.76459961,4624.0,4623.9,2.16267652]
["bitfinex","ETHUSD",1756129705442,0.45889029,4624.0,4623.9,2.16267652]
["bitfinex","ETHUSD",1756129705668,0.45889029,4624.0,4623.9,2.61097652]
["bitfinex","ETHUSD",1756129706982,1.664,4625.1,4624.9,2.16220891]
["bitfinex","ETHUSD",1756129707178,5.28559961,4625.3,4624.9,2.16220891]
["bitfinex","ETHUSD",1756129707328,0.76459961,4625.1,4624.9,2.16220891]
["bitfinex","ETHUSD",1756129707529,0.76459961,4625.2,4624.9,2.61050891]
["bitfinex","ETHUSD",1756129707728,6.95859961,4625.8,4624.9,3.74778817]
["bitfinex","ETHUSD",1756129708466,1e-08,4625.0,4624.9,3.74778817]
["bitfinex","ETHUSD",1756129708772,0.02,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756129709372,4.547,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756129709523,0.02,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756129709925,0.02,4626.8,4626.7,2.60966771]
["bitfinex","ETHUSD",1756129710351,0.02,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1756129711269,0.02,4627.8,4627.7,3.26920066]
["bitfinex","ETHUSD",1756129711481,0.02,4627.8,4626.8,0.4483]
["bitfinex","ETHUSD",1756129711632,0.02,4627.8,4627.5,2.16098099]
["bitfinex","ETHUSD",1756129711966,4.524,4627.7,4626.1,5.60991878]
["bitfinex","ETHUSD",1756129712269,0.02,4627.8,4626.5,0.66]
["bitfinex","ETHUSD",1756129712475,0.02,4627.8,4627.4,2.16102115]
["bitfinex","ETHUSD",1756129712630,4.518,4627.7,4627.3,2.16104818]
["bitfinex","ETHUSD",1756129712830,4.518,4627.7,4627.4,2.16099989]
["bitfinex","ETHUSD",1756129713034,30.0,4627.4,4626.3,0.108]
["bitfinex","ETHUSD",1756129713332,1.14229649,4627.1,4626.0,0.4483]
["bitfinex","ETHUSD",1756129713562,4.54,4627.0,4626.0,0.4483]
["bitfinex","ETHUSD",1756129713883,4.54,4626.9,4625.3,0.108]
["bitfinex","ETHUSD",1756129714083,4.54,4626.9,4625.0,0.4483]
["bitfinex","ETHUSD",1756129714383,2.80529649,4627.5,4625.5,2.16188245]
["bitfinex","ETHUSD",1756129714671,0.02,4626.8,4626.7,2.16134937]
["bitfinex","ETHUSD",1756129715327,0.02,4626.8,4625.6,0.5563]
["bitfinex","ETHUSD",1756129715328,0.02,4626.8,4625.6,0.4483]
["bitfinex","ETHUSD",1756129715562,0.02,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756129715765,4.553,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756129715965,0.02,4626.8,4626.6,2.16140594]
["bitfinex","ETHUSD",1756129716135,0.02,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756129716136,4.552,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756129716336,1e-08,4626.8,4626.7,3.04194999]
["bitfinex","ETHUSD",1756129716874,1e-08,4626.8,4626.7,2.59364999]
["bitfinex","ETHUSD",1756129717078,1e-08,4626.8,4626.7,3.04194999]
["bitfinex","ETHUSD",1756129717243,1e-08,4626.8,4626.7,3.70194999]
["bitfinex","ETHUSD",1756129717577,1e-08,4626.8,4626.7,3.80994999]
["bitfinex","ETHUSD",1756129717774,1e-08,4626.8,4626.7,3.14994999]
["bitfinex","ETHUSD",1756129717954,1e-08,4626.8,4626.7,3.04194999]
["bitfinex","ETHUSD",1756129718361,1e-08,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756129719165,1e-08,4626.8,4626.7,2.60966771]
["bitfinex","ETHUSD",1756129719369,1e-08,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756129719778,1e-08,4626.8,4626.7,2.60966771]
["bitfinex","ETHUSD",1756129719948,0.02,4627.8,4627.7,2.82090066]
["bitfinex","ETHUSD",1756129720295,0.001,4628.3,4628.2,2.82066721]
["bitfinex","ETHUSD",1756129720296,1e-08,4628.3,4628.2,2.82066721]
["bitfinex","ETHUSD",1756129720659,0.4297,4630.7,4628.2,3.37696721]
["bitfinex","ETHUSD",1756129720857,1e-08,4629.8,4629.7,2.81996716]
["bitfinex","ETHUSD",1756129721085,1e-08,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756129723245,1e-08,4629.8,4629.7,2.60826716]
["bitfinex","ETHUSD",1756129723474,1e-08,4629.8,4629.7,3.74509814]
["bitfinex","ETHUSD",1756129723677,1e-08,4629.8,4629.7,6.85309814]
["bitfinex","ETHUSD",1756129724260,0.04,4630.8,4629.8,0.66]
["bitfinex","ETHUSD",1756129724486,0.04,4630.8,4629.7,3.85309814]
["bitfinex","ETHUSD",1756129724487,0.02,4631.8,4631.7,2.81903447]
["bitfinex","ETHUSD",1756129724686,0.02,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756129725055,0.02,4632.8,4631.9,0.66]
["bitfinex","ETHUSD",1756129725251,0.02,4632.8,4631.7,0.66]
["bitfinex","ETHUSD",1756129725461,0.02,4632.8,4632.5,2.15865567]
["bitfinex","ETHUSD",1756129725673,0.02,4632.8,4632.5,2.15862369]
["bitfinex","ETHUSD",1756129725888,0.02,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756129726189,0.02,4632.8,4631.6,0.66]
["bitfinex","ETHUSD",1756129726482,1.662,4632.7,4631.6,0.7697]
["bitfinex","ETHUSD",1756129726699,0.02,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756129727250,0.02,4632.8,4632.7,2.81856843]
["bitfinex","ETHUSD",1756129727690,0.02,4632.8,4632.3,2.15875483]
["bitfinex","ETHUSD",1756129727850,0.02,4632.8,4631.8,2.15898786]
["bitfinex","ETHUSD",1756129727851,0.02,4632.8,4632.1,2.81883523]
["bitfinex","ETHUSD",1756129728056,0.02,4632.8,4631.8,0.66]
["bitfinex","ETHUSD",1756129728256,0.02,4632.8,4632.0,2.15888127]
["bitfinex","ETHUSD",1756129728575,0.1882,4632.8,4629.6,2.15998588]
["bitfinex","ETHUSD",1756129728898,4.524,4632.7,4631.7,2.15899216]
["bitfinex","ETHUSD",1756129729205,4.524,4632.6,4630.6,0.437]
["bitfinex","ETHUSD",1756129729353,0.47122,4632.5,4630.6,0.437]
["bitfinex","ETHUSD",1756129729553,0.47122,4632.5,4630.1,1.662]
["bitfinex","ETHUSD",1756129729771,0.02,4632.8,4632.4,2.15867856]
["bitfinex","ETHUSD",1756129729964,0.02,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756129730191,2.041,4635.0,4632.9,2.81842942]
["bitfinex","ETHUSD",1756129730485,0.33784395,4634.9,4633.1,0.66]
["bitfinex","ETHUSD",1756129730692,0.33784395,4634.9,4633.5,0.66]
["bitfinex","ETHUSD",1756129730992,1.662,4635.0,4634.9,2.15754385]
["bitfinex","ETHUSD",1756129731191,5.193,4636.3,4635.0,0.66]
["bitfinex","ETHUSD",1756129731192,1.682,4635.8,4635.0,0.66]
["bitfinex","ETHUSD",1756129731402,1.682,4635.8,4634.0,0.66]
["bitfinex","ETHUSD",1756129731690,1.682,4635.8,4634.4,0.66]
["bitfinex","ETHUSD",1756129731891,1.682,4635.8,4634.7,2.15761202]
["bitfinex","ETHUSD",1756129732099,1.682,4635.8,4634.5,2.15769297]
["bitfinex","ETHUSD",1756129732261,1.682,4635.8,4634.4,0.66]
["bitfinex","ETHUSD",1756129732461,1.682,4635.8,4635.0,2.15749584]
["bitfinex","ETHUSD",1756129732702,1.682,4635.8,4634.3,2.1578153]
["bitfinex","ETHUSD",1756129732859,1.682,4635.8,4634.4,1.31278153]
["bitfinex","ETHUSD",1756129733060,1.682,4635.8,4635.4,2.15730168]
["bitfinex","ETHUSD",1756129733292,1.682,4635.8,4634.4,0.65278153]
["bitfinex","ETHUSD",1756129733499,1.682,4635.8,4634.5,0.66]
["bitfinex","ETHUSD",1756129733796,1.682,4635.8,4633.6,0.437]
["bitfinex","ETHUSD",1756129733970,4.504,4635.7,4633.8,3.0]
["bitfinex","ETHUSD",1756129734167,4.504,4635.7,4634.0,0.66]
["bitfinex","ETHUSD",1756129734360,4.502,4635.7,4633.7,3.0]
["bitfinex","ETHUSD",1756129734563,0.02,4635.8,4633.9,0.66]
["bitfinex","ETHUSD",1756129734762,0.02,4635.8,4634.5,0.66]
["bitfinex","ETHUSD",1756129735070,0.02,4635.8,4635.7,2.81717151]
["bitfinex","ETHUSD",1756129735287,0.02,4635.8,4635.7,3.31461317]
["bitfinex","ETHUSD",1756129735462,0.001,4635.9,4635.8,2.81712498]
["bitfinex","ETHUSD",1756129735666,1e-08,4636.8,4636.2,0.66]
["bitfinex","ETHUSD",1756129735863,1e-08,4636.8,4636.7,5.81670627]
["bitfinex","ETHUSD",1756129736258,0.001,4638.6,4638.5,2.15586935]
["bitfinex","ETHUSD",1756129736502,0.001,4638.6,4638.5,2.81586935]
["bitfinex","ETHUSD",1756129736994,0.001,4638.6,4638.5,3.25286935]
["bitfinex","ETHUSD",1756129737164,0.001,4638.6,4638.5,6.79375064]
["bitfinex","ETHUSD",1756129737363,0.001,4638.6,4638.5,0.66]
["bitfinex","ETHUSD",1756129737608,0.001,4638.6,4638.5,2.81586935]
["bitfinex","ETHUSD",1756129737757,0.001,4638.6,4637.7,0.66]
["bitfinex","ETHUSD",1756129737957,0.001,4638.6,4638.2,2.15597723]
["bitfinex","ETHUSD",1756129738156,0.001,4638.6,4637.7,0.66]
["bitfinex","ETHUSD",1756129738390,0.001,4638.6,4637.5,0.66]
["bitfinex","ETHUSD",1756129738604,0.001,4638.6,4636.9,0.545]
["bitfinex","ETHUSD",1756129738811,0.001,4638.6,4636.3,0.437]
["bitfinex","ETHUSD",1756129738963,0.469,4638.5,4636.3,0.437]
["bitfinex","ETHUSD",1756129739168,3.0,4638.3,4636.7,2.15666952]
["bitfinex","ETHUSD",1756129739366,0.001,4638.6,4637.4,2.15638073]
["bitfinex","ETHUSD",1756129739571,0.001,4638.6,4638.5,2.81586935]
["bitfinex","ETHUSD",1756129740272,0.001,4638.6,4638.5,6.36086935]
["bitfinex","ETHUSD",1756129741072,1.66,4640.1,4638.7,2.8157764]
["bitfinex","ETHUSD",1756129741408,1e-08,4638.8,4638.7,6.95664097]
["bitfinex","ETHUSD",1756129741619,1e-08,4638.8,4638.7,7.39364097]
["bitfinex","ETHUSD",1756129742004,1.659,4641.5,4639.7,2.81531176]
["bitfinex","ETHUSD",1756129742198,0.469,4641.1,4639.7,2.81531176]
["bitfinex","ETHUSD",1756129742506,0.469,4641.1,4638.8,0.66]
["bitfinex","ETHUSD",1756129742818,1.659,4640.3,4638.1,2.15605528]
["bitfinex","ETHUSD",1756129743021,4.659,4640.3,4637.9,0.437]
["bitfinex","ETHUSD",1756129743320,0.469,4639.9,4637.9,0.437]
["bitfinex","ETHUSD",1756129743624,1.659,4640.3,4638.2,0.66]
["bitfinex","ETHUSD",1756129743784,1.659,4640.3,4639.7,2.81531176]
["bitfinex","ETHUSD",1756129744430,1.659,4640.3,4637.4,2.15633755]
["bitfinex","ETHUSD",1756129744571,1.659,4640.3,4638.3,0.66]
["bitfinex","ETHUSD",1756129744776,1.659,4640.3,4639.0,2.15560103]
["bitfinex","ETHUSD",1756129744989,1.659,4640.3,4638.9,0.66]
["bitfinex","ETHUSD",1756129745189,1.659,4640.3,4637.8,0.437]
["bitfinex","ETHUSD",1756129745395,6.149,4640.3,4638.0,2.15610176]
["bitfinex","ETHUSD",1756129745725,6.149,4640.3,4637.9,0.25932554]
["bitfinex","ETHUSD",1756129745882,1.659,4640.3,4639.7,2.15531176]
["bitfinex","ETHUSD",1756129746074,1.659,4640.3,4638.7,3.66]
["bitfinex","ETHUSD",1756129746279,0.02,4640.8,4639.7,2.81531176]
["bitfinex","ETHUSD",1756129746510,0.02,4640.8,4639.7,6.31238153]
["bitfinex","ETHUSD",1756129746678,0.02,4640.8,4639.7,6.74938153]
["bitfinex","ETHUSD",1756129747014,0.02,4640.8,4639.7,6.31238153]
["bitfinex","ETHUSD",1756129747213,1e-08,4639.8,4639.7,6.74938153]
["bitfinex","ETHUSD",1756129747801,1e-08,4639.8,4639.4,2.1554158]
["bitfinex","ETHUSD",1756129748014,1e-08,4639.8,4638.3,0.437]
["bitfinex","ETHUSD",1756129748309,1e-08,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756129748925,1e-08,4639.8,4639.7,2.81531176]
["bitfinex","ETHUSD",1756129749221,1e-08,4639.8,4639.7,3.25231176]
["bitfinex","ETHUSD",1756129749388,1e-08,4639.8,4639.7,3.79308149]
["bitfinex","ETHUSD",1756129749890,1e-08,4639.8,4639.7,2.81531176]
["bitfinex","ETHUSD",1756129750209,1e-08,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756129750809,1e-08,4639.8,4638.8,0.02]
["bitfinex","ETHUSD",1756129751033,1e-08,4639.8,4639.2,2.15553355]
["bitfinex","ETHUSD",1756129751315,1e-08,4639.8,4638.8,0.02]
["bitfinex","ETHUSD",1756129751316,0.469,4639.7,4638.8,0.02]
["bitfinex","ETHUSD",1756129751514,4.473,4639.6,4638.8,0.02]
["bitfinex","ETHUSD",1756129751701,1e-08,4639.8,4638.8,0.02]
["bitfinex","ETHUSD",1756129751879,1e-08,4639.8,4638.4,2.15591008]
["bitfinex","ETHUSD",1756129752083,1e-08,4639.8,4639.1,2.15554891]
["bitfinex","ETHUSD",1756129752276,1e-08,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756129752804,1e-08,4639.8,4639.7,2.81531176]
["bitfinex","ETHUSD",1756129752998,1e-08,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756129754314,1e-08,4639.8,4639.7,3.24638134]
["bitfinex","ETHUSD",1756129754503,1e-08,4639.8,4639.7,3.68338134]
["bitfinex","ETHUSD",1756129754684,1e-08,4639.8,4639.7,6.68338134]
["bitfinex","ETHUSD",1756129754880,1.658,4641.7,4640.7,2.81484732]
["bitfinex","ETHUSD",1756129755081,1e-08,4640.8,4640.7,5.92284732]
["bitfinex","ETHUSD",1756129755378,1e-08,4640.8,4640.7,7.05962391]
["bitfinex","ETHUSD",1756129755778,1e-08,4640.8,4640.7,7.16762391]
["bitfinex","ETHUSD",1756129756923,1e-08,4640.8,4640.7,6.35984732]
["bitfinex","ETHUSD",1756129757109,1e-08,4640.8,4640.7,5.81484732]
["bitfinex","ETHUSD",1756129757297,1e-08,4640.8,4640.7,6.28264732]
["bitfinex","ETHUSD",1756129757498,1e-08,4640.8,4640.7,6.39064732]
["bitfinex","ETHUSD",1756129758504,1e-08,4640.8,4640.7,10.84864732]
["bitfinex","ETHUSD",1756129758704,1e-08,4640.8,4640.7,12.31480391]
["bitfinex","ETHUSD",1756129759085,0.02,4642.8,4641.7,5.81438309]
["bitfinex","ETHUSD",1756129759086,1e-08,4641.8,4641.7,5.81438309]
["bitfinex","ETHUSD",1756129759514,1e-08,4641.8,4641.7,5.92238309]
["bitfinex","ETHUSD",1756129759836,1e-08,4641.8,4641.7,6.39018309]
["bitfinex","ETHUSD",1756129759984,1e-08,4641.8,4641.7,5.92238309]
["bitfinex","ETHUSD",1756129760318,1e-08,4641.8,4641.7,2.92238309]
["bitfinex","ETHUSD",1756129760534,1e-08,4641.8,4641.7,0.108]
["bitfinex","ETHUSD",1756129760535,0.46740001,4641.8,4641.7,0.108]
["bitfinex","ETHUSD",1756129760719,1e-08,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756129761089,1e-08,4641.8,4641.7,2.8376214]
["bitfinex","ETHUSD",1756129761287,1e-08,4641.8,4641.7,3.4976214]
["bitfinex","ETHUSD",1756129761640,0.02,4643.8,4642.8,2.15384241]
["bitfinex","ETHUSD",1756129761924,0.45708342,4644.9,4644.7,2.81299158]
["bitfinex","ETHUSD",1756129762110,0.001,4645.0,4644.0,0.66]
["bitfinex","ETHUSD",1756129762284,0.56746803,4644.9,4643.0,0.66]
["bitfinex","ETHUSD",1756129762491,0.56746803,4644.5,4643.0,0.66]
["bitfinex","ETHUSD",1756129762723,0.45708342,4644.7,4644.6,2.15303793]
["bitfinex","ETHUSD",1756129762897,0.02,4644.8,4643.6,0.108]
["bitfinex","ETHUSD",1756129763146,0.02,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1756129763404,0.02,4644.8,4644.7,2.81299158]
["bitfinex","ETHUSD",1756129763590,0.02,4644.8,4644.7,3.30959705]
["bitfinex","ETHUSD",1756129764085,0.02,4644.8,4644.7,6.77739705]
["bitfinex","ETHUSD",1756129764431,1e-08,4644.8,4644.7,6.88539705]
["bitfinex","ETHUSD",1756129764803,1e-08,4644.8,4644.7,5.81299158]
["bitfinex","ETHUSD",1756129765104,1e-08,4644.8,4643.4,2.15359434]
["bitfinex","ETHUSD",1756129765300,1e-08,4644.8,4643.8,0.108]
["bitfinex","ETHUSD",1756129765535,1e-08,4644.8,4643.3,0.4678]
["bitfinex","ETHUSD",1756129765536,1e-08,4644.8,4644.2,2.153185]
["bitfinex","ETHUSD",1756129765834,1e-08,4644.8,4643.2,3.0]
["bitfinex","ETHUSD",1756129765999,1e-08,4644.8,4643.3,0.7454]
["bitfinex","ETHUSD",1756129766188,1e-08,4644.8,4644.5,2.15307617]
["bitfinex","ETHUSD",1756129766390,1e-08,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1756129766590,1e-08,4644.8,4644.7,2.81299158]
["bitfinex","ETHUSD",1756129767437,1e-08,4644.8,4644.7,5.81299158]
["bitfinex","ETHUSD",1756129767622,1e-08,4644.8,4644.2,0.66]
["bitfinex","ETHUSD",1756129767789,1e-08,4644.8,4643.8,0.02]
["bitfinex","ETHUSD",1756129767988,1e-08,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1756129768691,1e-08,4644.8,4644.7,2.81299158]
["bitfinex","ETHUSD",1756129769105,1e-08,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1756129770130,1e-08,4644.8,4644.7,2.81299158]
["bitfinex","ETHUSD",1756129770308,1.60900001,4645.6,4645.5,2.15262081]
["bitfinex","ETHUSD",1756129771137,2.07640001,4645.6,4645.5,2.15262081]
["bitfinex","ETHUSD",1756129771293,2.5337623,4645.6,4645.5,2.15262081]
["bitfinex","ETHUSD",1756129771701,2.0663623,4645.6,4645.5,2.15262081]
["bitfinex","ETHUSD",1756129772014,0.02,4645.8,4645.7,2.15252814]
["bitfinex","ETHUSD",1756129772235,0.02,4645.8,4645.7,3.24304303]
["bitfinex","ETHUSD",1756129772530,0.04,4646.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1756129773190,0.04,4646.8,4646.7,2.8120649]
["bitfinex","ETHUSD",1756129774435,1e-08,4646.8,4646.7,3.3878649]
["bitfinex","ETHUSD",1756129774818,0.021,4647.8,4647.7,2.81160186]
["bitfinex","ETHUSD",1756129775004,0.02,4648.8,4647.7,2.81160186]
["bitfinex","ETHUSD",1756129775194,0.02,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1756129775755,0.4874,4648.8,4647.1,4.405]
["bitfinex","ETHUSD",1756129775957,0.4874,4648.8,4648.2,2.15136005]
["bitfinex","ETHUSD",1756129776108,3.0,4648.6,4647.1,2.15187485]
["bitfinex","ETHUSD",1756129776314,0.56746803,4648.4,4647.1,2.15185394]
["bitfinex","ETHUSD",1756129776645,0.56746803,4648.0,4645.8,4.403]
["bitfinex","ETHUSD",1756129776858,1.02382372,4648.2,4646.0,0.66]
["bitfinex","ETHUSD",1756129777149,1.02382372,4648.2,4645.7,0.43051489]
["bitfinex","ETHUSD",1756129777150,2.12669355,4648.1,4645.7,0.43051489]
["bitfinex","ETHUSD",1756129777354,0.001,4646.8,4646.1,2.15233672]
["bitfinex","ETHUSD",1756129777521,1.656,4646.7,4644.8,0.108]
["bitfinex","ETHUSD",1756129777705,1.656,4646.7,4646.2,2.15227901]
["bitfinex","ETHUSD",1756129778052,1.656,4646.7,4646.3,2.15221052]
["bitfinex","ETHUSD",1756129778259,1.656,4646.7,4644.8,0.108]
["bitfinex","ETHUSD",1756129778444,1.656,4646.7,4644.8,2.15293989]
["bitfinex","ETHUSD",1756129778445,0.6331,4646.6,4644.8,2.15293989]
["bitfinex","ETHUSD",1756129778755,1.08903716,4646.6,4645.9,2.1524287]
["bitfinex","ETHUSD",1756129778920,4.395,4646.5,4645.8,2.17247912]
["bitfinex","ETHUSD",1756129779117,1.656,4646.7,4645.9,2.15243548]
["bitfinex","ETHUSD",1756129779360,1.656,4646.7,4645.8,0.02]
["bitfinex","ETHUSD",1756129779739,30.0,4646.6,4645.8,0.02]
["bitfinex","ETHUSD",1756129780059,0.45657259,4646.5,4645.8,0.02]
["bitfinex","ETHUSD",1756129780220,3.0,4646.4,4645.8,0.02]
["bitfinex","ETHUSD",1756129780421,5.41404062,4646.5,4645.8,0.02]
["bitfinex","ETHUSD",1756129780422,0.57092859,4646.0,4645.8,0.02]
["bitfinex","ETHUSD",1756129780629,4.95792859,4646.3,4645.8,0.02]
["bitfinex","ETHUSD",1756129780924,0.45674287,4646.2,4645.8,0.02]
["bitfinex","ETHUSD",1756129781245,0.57092859,4646.0,4645.8,0.02]
["bitfinex","ETHUSD",1756129781427,0.75360229,4646.0,4645.8,0.02]
["bitfinex","ETHUSD",1756129781627,8.30914287,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756129782149,4.83874287,4645.9,4645.8,2.17248181]
["bitfinex","ETHUSD",1756129782464,0.57166522,4646.6,4646.5,2.15215753]
["bitfinex","ETHUSD",1756129782663,0.001,4646.8,4646.5,2.15215753]
["bitfinex","ETHUSD",1756129782824,0.001,4646.8,4646.7,2.8120649]
["bitfinex","ETHUSD",1756129783029,0.4581419,4647.9,4646.9,0.66]
["bitfinex","ETHUSD",1756129783254,1.656,4648.2,4648.0,2.15146299]
["bitfinex","ETHUSD",1756129783453,2.68580712,4648.2,4647.0,0.28120186]
["bitfinex","ETHUSD",1756129783723,0.57166522,4647.8,4646.2,3.4678]
["bitfinex","ETHUSD",1756129783932,1.4803249,4648.1,4646.4,0.66]
["bitfinex","ETHUSD",1756129783933,5.40780712,4647.7,4646.4,0.66]
["bitfinex","ETHUSD",1756129784133,0.4581419,4647.6,4647.5,2.15169445]
["bitfinex","ETHUSD",1756129784337,0.4581419,4647.6,4645.8,0.02]
["bitfinex","ETHUSD",1756129784338,0.9255419,4647.6,4645.8,0.02]
["bitfinex","ETHUSD",1756129784568,0.57385152,4647.1,4646.0,3.0]
["bitfinex","ETHUSD",1756129784787,2.68799342,4647.0,4646.9,2.15197228]
["bitfinex","ETHUSD",1756129784954,6.4871419,4647.0,4645.8,0.02]
["bitfinex","ETHUSD",1756129785263,0.57399105,4646.5,4646.4,2.15220385]
["bitfinex","ETHUSD",1756129785570,0.4581419,4646.5,4646.4,2.15220385]
["bitfinex","ETHUSD",1756129785925,1.03250312,4646.5,4646.4,2.15220385]
["bitfinex","ETHUSD",1756129786123,1.656,4647.0,4646.9,2.15197228]
["bitfinex","ETHUSD",1756129786368,0.45972729,4647.0,4646.9,2.15197228]
["bitfinex","ETHUSD",1756129786529,4.82472729,4647.0,4646.9,2.15197228]
["bitfinex","ETHUSD",1756129786729,0.45972729,4647.0,4646.9,2.15197228]
["bitfinex","ETHUSD",1756129786954,0.45972729,4647.0,4646.0,0.66]
["bitfinex","ETHUSD",1756129787160,5.39849775,4646.9,4646.8,2.15201859]
["bitfinex","ETHUSD",1756129787367,1.03498957,4646.9,4646.8,2.15201859]
["bitfinex","ETHUSD",1756129787540,0.45972729,4646.9,4646.8,2.15201859]
["bitfinex","ETHUSD",1756129788369,1.03498957,4646.9,4646.8,2.15201859]
["bitfinex","ETHUSD",1756129788571,0.45972729,4646.9,4646.8,2.15201859]
["bitfinex","ETHUSD",1756129788781,0.45972729,4646.9,4646.8,3.25771859]
["bitfinex","ETHUSD",1756129789007,2.40960229,4647.7,4646.8,0.43041089]
["bitfinex","ETHUSD",1756129789219,2.40960229,4647.7,4647.5,2.15169445]
["bitfinex","ETHUSD",1756129789220,0.75360229,4647.6,4647.5,2.15169445]
["bitfinex","ETHUSD",1756129789393,1.656,4647.7,4647.6,2.15164816]
["bitfinex","ETHUSD",1756129789561,0.76767356,4648.1,4648.0,0.66]
["bitfinex","ETHUSD",1756129789755,0.02,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1756129790388,0.02,4648.8,4648.7,2.81113902]
["bitfinex","ETHUSD",1756129790692,0.02,4648.8,4648.7,3.25683902]
["bitfinex","ETHUSD",1756129790878,1.656,4650.2,4648.7,3.25683902]
["bitfinex","ETHUSD",1756129790879,6.038,4650.2,4649.7,2.15067638]
["bitfinex","ETHUSD",1756129791058,1.656,4650.2,4649.7,2.15067638]
["bitfinex","ETHUSD",1756129791260,0.02,4650.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756129791454,0.02,4650.8,4649.7,3.25637638]
["bitfinex","ETHUSD",1756129791871,0.02,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1756129792058,0.02,4650.8,4649.5,2.15074957]
["bitfinex","ETHUSD",1756129792059,30.02,4650.8,4647.8,0.4457]
["bitfinex","ETHUSD",1756129792268,4.52753087,4650.6,4649.0,2.15098855]
["bitfinex","ETHUSD",1756129792488,3.0,4650.4,4648.0,0.66]
["bitfinex","ETHUSD",1756129792693,3.0,4650.2,4647.8,0.4457]
["bitfinex","ETHUSD",1756129792893,0.12003797,4650.1,4647.8,0.4457]
["bitfinex","ETHUSD",1756129793102,3.0,4649.9,4647.2,2.15183336]
["bitfinex","ETHUSD",1756129793300,0.12003797,4649.8,4647.6,2.15162754]
["bitfinex","ETHUSD",1756129793512,0.55383797,4649.8,4647.7,0.66]
["bitfinex","ETHUSD",1756129793669,1.07157947,4649.7,4647.2,0.66]
["bitfinex","ETHUSD",1756129793871,7.49303797,4649.6,4648.5,2.15121091]
["bitfinex","ETHUSD",1756129794102,0.12003797,4649.5,4647.2,0.66]
["bitfinex","ETHUSD",1756129794406,4.655,4650.0,4647.6,3.66]
["bitfinex","ETHUSD",1756129794703,4.37,4649.4,4649.1,2.15093498]
["bitfinex","ETHUSD",1756129794908,0.02,4650.8,4649.2,0.4457]
["bitfinex","ETHUSD",1756129795075,0.02,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1756129795401,0.021,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1756129796374,0.021,4650.8,4650.7,3.25591394]
["bitfinex","ETHUSD",1756129796920,0.001,4651.1,4651.0,2.81007525]
["bitfinex","ETHUSD",1756129797203,1e-08,4651.1,4651.0,6.35066757]
["bitfinex","ETHUSD",1756129797405,1e-08,4651.1,4651.0,6.90356757]
["bitfinex","ETHUSD",1756129798124,3.5,4651.0,4644.8,0.02]
["bitfinex","ETHUSD",1756129798320,4.377117,4647.2,4644.9,0.4457]
["bitfinex","ETHUSD",1756129798614,1.53221586,4646.9,4645.4,2.15265578]
["bitfinex","ETHUSD",1756129798770,6.37852253,4646.9,4645.7,2.15250034]
["bitfinex","ETHUSD",1756129799121,4.57663953,4646.9,4646.8,2.15601859]
["bitfinex","ETHUSD",1756129799286,4.57663953,4646.9,4646.8,2.60171859]
["bitfinex","ETHUSD",1756129799468,4.377117,4646.9,4646.8,3.07710023]
["bitfinex","ETHUSD",1756129799807,0.19962845,4646.9,4646.8,3.73710023]
["bitfinex","ETHUSD",1756129800178,0.19963632,4646.9,4646.8,0.004]
["bitfinex","ETHUSD",1756129800483,0.19963632,4646.9,4645.8,0.02]
["bitfinex","ETHUSD",1756129800484,4.373117,4646.2,4645.8,0.02]
["bitfinex","ETHUSD",1756129800686,1.85460231,4646.1,4645.8,0.02]
["bitfinex","ETHUSD",1756129800901,5.03255649,4646.0,4645.8,0.02]
["bitfinex","ETHUSD",1756129801128,2.88008002,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756129801430,8.28438802,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756129801597,7.85058802,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756129801814,7.40006422,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756129802095,2.88006422,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756129802301,7.82986422,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756129802684,7.39706422,4645.9,4645.8,2.17248181]
["bitfinex","ETHUSD",1756129802884,7.39706422,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756129803087,11.30227064,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756129803300,11.30227064,4645.9,4644.8,0.02]
["bitfinex","ETHUSD",1756129803301,2.20068152,4645.2,4644.8,0.02]
["bitfinex","ETHUSD",1756129803495,6.8323827,4645.1,4644.8,0.02]
["bitfinex","ETHUSD",1756129803710,2.86006422,4645.0,4644.9,2.15289887]
["bitfinex","ETHUSD",1756129803914,2.86006422,4645.0,4644.8,0.02]
["bitfinex","ETHUSD",1756129804114,4.518,4645.1,4644.8,0.02]
["bitfinex","ETHUSD",1756129804115,2.86006422,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756129804314,2.8597354,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756129805505,2.8597354,4644.9,4644.2,0.004]
["bitfinex","ETHUSD",1756129805506,2.18068152,4644.4,4644.2,0.004]
["bitfinex","ETHUSD",1756129805705,5.31405388,4644.3,4644.2,0.004]
["bitfinex","ETHUSD",1756129805918,12.4355354,4644.3,4644.2,0.004]
["bitfinex","ETHUSD",1756129806351,2.17668152,4643.5,4642.8,0.02]
["bitfinex","ETHUSD",1756129806535,6.81705388,4643.4,4642.8,0.02]
["bitfinex","ETHUSD",1756129806706,7.1385187,4643.3,4642.8,0.02]
["bitfinex","ETHUSD",1756129807061,2.6365187,4643.2,4643.1,2.15373349]
["bitfinex","ETHUSD",1756129807225,1.52707005,4645.4,4643.2,2.15368711]
["bitfinex","ETHUSD",1756129807424,0.45800272,4645.3,4643.4,2.81359434]
["bitfinex","ETHUSD",1756129807626,0.45800272,4645.2,4643.4,0.66]
["bitfinex","ETHUSD",1756129807825,7.08280272,4645.1,4643.3,0.4457]
["bitfinex","ETHUSD",1756129808028,6.84777684,4645.0,4644.2,2.15320024]
["bitfinex","ETHUSD",1756129808230,4.1861604,4644.9,4641.6,1.656]
["bitfinex","ETHUSD",1756129808432,0.108,4642.9,4642.8,2.17387266]
["bitfinex","ETHUSD",1756129808830,0.45775332,4643.3,4643.2,2.15368711]
["bitfinex","ETHUSD",1756129809130,6.185,4644.6,4644.5,2.15308429]
["bitfinex","ETHUSD",1756129809329,4.98667494,4644.6,4644.5,2.15308429]
["bitfinex","ETHUSD",1756129809641,1.14453541,4645.9,4645.8,2.15248181]
["bitfinex","ETHUSD",1756129809812,6.184,4645.9,4645.8,2.15248181]
["bitfinex","ETHUSD",1756129810013,6.64191405,4645.9,4645.8,2.15248181]
["bitfinex","ETHUSD",1756129810223,2.11391405,4645.9,4645.8,2.15248181]
["bitfinex","ETHUSD",1756129810853,1.656,4645.9,4645.1,2.15279139]
["bitfinex","ETHUSD",1756129811021,1.656,4645.9,4645.8,2.15248181]
["bitfinex","ETHUSD",1756129811217,1.656,4645.9,4644.2,0.108]
["bitfinex","ETHUSD",1756129811427,1.656,4645.9,4643.9,3.0]
["bitfinex","ETHUSD",1756129811661,1.656,4645.9,4644.3,2.15317252]
["bitfinex","ETHUSD",1756129811965,2.11391385,4645.9,4644.0,2.15331287]
["bitfinex","ETHUSD",1756129812128,3.89171385,4645.8,4644.8,0.004]
["bitfinex","ETHUSD",1756129812456,0.45791385,4645.7,4644.8,0.004]
["bitfinex","ETHUSD",1756129812814,3.0,4645.5,4644.8,0.004]
["bitfinex","ETHUSD",1756129813058,0.45791385,4645.4,4644.9,2.15289887]
["bitfinex","ETHUSD",1756129813240,4.511,4645.3,4644.8,0.004]
["bitfinex","ETHUSD",1756129813554,0.45791385,4645.2,4645.1,2.15280618]
["bitfinex","ETHUSD",1756129813854,4.511,4645.2,4645.1,2.15280618]
["bitfinex","ETHUSD",1756129814410,1.656,4645.9,4644.8,0.004]
["bitfinex","ETHUSD",1756129814729,4.504,4645.8,4645.7,2.15252814]
["bitfinex","ETHUSD",1756129815108,0.001,4646.9,4645.0,0.66]
["bitfinex","ETHUSD",1756129815314,0.001,4646.9,4646.8,2.15201859]
["bitfinex","ETHUSD",1756129815555,1e-08,4646.9,4646.8,2.81201859]
["bitfinex","ETHUSD",1756129815858,0.02,4647.8,4647.7,2.15160186]
["bitfinex","ETHUSD",1756129816147,1e-08,4647.8,4647.7,2.15160186]
["bitfinex","ETHUSD",1756129816348,5.176,4650.3,4647.7,2.15160186]
["bitfinex","ETHUSD",1756129816349,1e-08,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1756129816862,6.17000001,4648.8,4647.0,0.4423]
["bitfinex","ETHUSD",1756129817062,6.63570001,4648.8,4647.0,0.4423]
["bitfinex","ETHUSD",1756129817225,3.0,4648.7,4648.2,2.15135082]
["bitfinex","ETHUSD",1756129817426,0.4657,4648.6,4646.5,2.15215753]
["bitfinex","ETHUSD",1756129817612,1.42927,4648.6,4647.7,2.15159806]
["bitfinex","ETHUSD",1756129817819,4.51,4648.5,4646.6,3.0]
["bitfinex","ETHUSD",1756129818031,0.93971648,4648.4,4646.8,2.15201859]
["bitfinex","ETHUSD",1756129818242,1.65600001,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1756129818548,6.62970001,4648.8,4647.1,0.66]
["bitfinex","ETHUSD",1756129818733,3.0,4648.7,4646.2,2.81225757]
["bitfinex","ETHUSD",1756129818924,3.66297,4648.7,4648.2,2.15134728]
["bitfinex","ETHUSD",1756129819120,0.66297,4648.7,4648.4,2.15125276]
["bitfinex","ETHUSD",1756129819459,1.65600001,4648.8,4646.4,0.66]
["bitfinex","ETHUSD",1756129819460,6.16200001,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1756129819626,1.65600001,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1756129819836,2.12170001,4648.8,4647.8,2.15155557]
["bitfinex","ETHUSD",1756129820137,3.45793662,4648.7,4646.7,0.4423]
["bitfinex","ETHUSD",1756129820325,0.45790506,4648.6,4646.4,0.66]
["bitfinex","ETHUSD",1756129820519,0.45790506,4648.6,4646.3,0.33625576]
["bitfinex","ETHUSD",1756129820825,3.0,4648.4,4647.1,2.15187528]
["bitfinex","ETHUSD",1756129821031,0.02,4645.8,4644.8,0.024]
["bitfinex","ETHUSD",1756129821217,0.02,4645.8,4645.7,2.15252814]
["bitfinex","ETHUSD",1756129821417,1.656,4646.2,4645.9,2.15241805]
["bitfinex","ETHUSD",1756129821652,1.656,4646.9,4646.8,2.15201859]
["bitfinex","ETHUSD",1756129821837,6.168,4646.9,4646.5,2.15212533]
["bitfinex","ETHUSD",1756129822042,0.4657,4646.8,4646.5,2.15215059]
["bitfinex","ETHUSD",1756129822247,0.4657,4646.7,4644.7,0.4423]
["bitfinex","ETHUSD",1756129822569,3.0,4646.6,4645.4,2.15265101]
["bitfinex","ETHUSD",1756129822741,0.4581239,4646.5,4644.9,2.15289887]
["bitfinex","ETHUSD",1756129822940,0.9238239,4646.7,4646.0,2.152362]
["bitfinex","ETHUSD",1756129823130,3.0,4646.5,4645.7,2.15249705]
["bitfinex","ETHUSD",1756129823336,0.4581239,4646.4,4644.0,0.4423]
["bitfinex","ETHUSD",1756129823674,3.0,4646.2,4645.1,2.15279696]
["bitfinex","ETHUSD",1756129823827,3.0,4646.0,4643.3,2.59589827]
["bitfinex","ETHUSD",1756129824025,2.1141239,4645.9,4644.6,2.15301849]
["bitfinex","ETHUSD",1756129824226,3.0,4645.7,4644.5,2.15307501]
["bitfinex","ETHUSD",1756129824427,3.0,4645.5,4643.3,0.4423]
["bitfinex","ETHUSD",1756129824641,3.0,4645.5,4643.6,2.15348931]
["bitfinex","ETHUSD",1756129824858,0.4657,4645.4,4643.3,0.4423]
["bitfinex","ETHUSD",1756129825170,4.495,4645.3,4644.0,0.4423]
["bitfinex","ETHUSD",1756129825384,4.495,4645.3,4645.2,2.15275983]
["bitfinex","ETHUSD",1756129825535,4.495,4645.3,4644.0,2.15328717]
["bitfinex","ETHUSD",1756129825731,4.495,4645.3,4643.3,2.15359707]
["bitfinex","ETHUSD",1756129825732,4.9607,4645.3,4643.3,2.15359707]
["bitfinex","ETHUSD",1756129826063,1.99298543,4645.9,4644.6,2.1529942]
["bitfinex","ETHUSD",1756129826227,4.94877068,4645.8,4645.5,2.1525775]
["bitfinex","ETHUSD",1756129826431,3.45877068,4645.7,4645.3,2.15267165]
["bitfinex","ETHUSD",1756129826631,1.99298543,4645.9,4644.3,0.4423]
["bitfinex","ETHUSD",1756129826878,3.0,4645.7,4645.6,2.15257447]
["bitfinex","ETHUSD",1756129827070,3.0,4645.7,4644.3,0.4423]
["bitfinex","ETHUSD",1756129827071,4.508,4645.8,4645.7,2.15252814]
["bitfinex","ETHUSD",1756129827369,5.43023321,4645.8,4644.5,2.1530523]
["bitfinex","ETHUSD",1756129827541,0.46053321,4645.7,4644.5,2.1530523]
["bitfinex","ETHUSD",1756129827738,0.46053321,4645.7,4644.9,2.15289887]
["bitfinex","ETHUSD",1756129827927,0.48053321,4645.8,4645.7,2.15252814]
["bitfinex","ETHUSD",1756129828127,4.96053321,4645.8,4645.7,2.15252814]
["bitfinex","ETHUSD",1756129828328,4.95853321,4645.8,4645.7,2.15252814]
["bitfinex","ETHUSD",1756129828530,0.02,4645.8,4645.7,2.15252814]
["bitfinex","ETHUSD",1756129828730,0.02,4645.8,4645.7,2.58304215]
["bitfinex","ETHUSD",1756129828929,0.02,4645.8,4645.7,2.15252814]
["bitfinex","ETHUSD",1756129829346,0.02,4645.8,4645.6,2.15256981]
["bitfinex","ETHUSD",1756129829550,0.48062743,4645.8,4644.8,0.024]
["bitfinex","ETHUSD",1756129830194,3.94632743,4645.8,4645.7,2.15252814]
["bitfinex","ETHUSD",1756129830354,3.68056614,4645.8,4644.8,0.024]
["bitfinex","ETHUSD",1756129830558,0.46062743,4645.7,4644.8,0.024]
["bitfinex","ETHUSD",1756129830762,4.472,4645.6,4645.5,2.15258103]
["bitfinex","ETHUSD",1756129830953,4.93162743,4645.6,4645.5,2.15258103]
["bitfinex","ETHUSD",1756129831175,1.306,4645.5,4644.8,0.02]
["bitfinex","ETHUSD",1756129831402,1.306,4644.4,4638.8,0.02]
["bitfinex","ETHUSD",1756129831704,0.66,4644.7,4638.8,0.02]
["bitfinex","ETHUSD",1756129831705,0.76756841,4641.2,4640.6,0.11271261]
["bitfinex","ETHUSD",1756129831846,0.66,4640.9,4638.8,0.02]
["bitfinex","ETHUSD",1756129832050,1.91526983,4640.3,4638.8,0.02]
["bitfinex","ETHUSD",1756129832266,0.66,4639.8,4638.8,0.02]
["bitfinex","ETHUSD",1756129832487,3.97949744,4639.7,4638.8,0.02]
["bitfinex","ETHUSD",1756129832662,0.66,4639.4,4638.8,0.02]
["bitfinex","ETHUSD",1756129832862,3.97949744,4639.3,4638.8,0.02]
["bitfinex","ETHUSD",1756129833069,9.01427496,4639.3,4638.8,0.02]
["bitfinex","ETHUSD",1756129833277,37.13611539,4639.3,4638.8,0.02]
["bitfinex","ETHUSD",1756129833461,41.71500327,4639.3,4638.8,0.02]
["bitfinex","ETHUSD",1756129833783,3.0,4639.2,4637.8,0.02]
["bitfinex","ETHUSD",1756129834000,1.52462911,4638.2,4637.8,0.02]
["bitfinex","ETHUSD",1756129834148,1.52462911,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756129834350,5.3575597,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756129834685,5.55563446,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756129835096,0.85863446,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756129835396,1.9974738,4637.9,4637.8,0.89555141]
["bitfinex","ETHUSD",1756129835604,0.65870219,4637.9,4637.8,0.89555141]
["bitfinex","ETHUSD",1756129835753,0.65870219,4637.9,4637.8,0.4623]
["bitfinex","ETHUSD",1756129835952,0.65870219,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756129836572,0.46062743,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756129837159,7.24479541,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756129837364,5.53639727,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756129837795,5.53639727,4637.9,4637.4,1.99883571]
["bitfinex","ETHUSD",1756129838003,1.89252374,4637.7,4636.9,0.004]
["bitfinex","ETHUSD",1756129838169,1.89252374,4637.4,4637.2,2.15646056]
["bitfinex","ETHUSD",1756129838363,7.18439727,4637.3,4637.2,2.15646056]
["bitfinex","ETHUSD",1756129838767,2.51239727,4637.3,4637.2,2.15646056]
["bitfinex","ETHUSD",1756129839317,7.18039727,4637.3,4637.2,2.59876056]
["bitfinex","ETHUSD",1756129839462,5.32601568,4637.3,4637.2,2.59876056]
["bitfinex","ETHUSD",1756129839968,6.83639546,4637.3,4637.2,2.59876056]
["bitfinex","ETHUSD",1756129840163,1.88978548,4637.9,4637.3,2.15642723]
["bitfinex","ETHUSD",1756129840364,6.54978548,4638.1,4638.0,2.15610176]
["bitfinex","ETHUSD",1756129840566,6.54978548,4638.4,4637.2,0.69158863]
["bitfinex","ETHUSD",1756129840794,1.88978548,4638.5,4638.4,2.15591583]
["bitfinex","ETHUSD",1756129840991,4.658,4638.5,4637.1,2.15650095]
["bitfinex","ETHUSD",1756129841164,5.1237,4638.5,4638.1,2.15600945]
["bitfinex","ETHUSD",1756129841374,3.0,4638.4,4637.9,2.15611878]
["bitfinex","ETHUSD",1756129841695,1.88503435,4638.0,4636.9,0.004]
["bitfinex","ETHUSD",1756129841895,6.315,4637.9,4637.8,2.15619474]
["bitfinex","ETHUSD",1756129842102,6.315,4637.9,4637.7,2.15624091]
["bitfinex","ETHUSD",1756129842402,7.13500344,4637.9,4636.9,0.004]
["bitfinex","ETHUSD",1756129842568,7.60070344,4637.9,4636.9,0.004]
["bitfinex","ETHUSD",1756129842763,1.88503435,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756129842966,1.88503435,4638.0,4637.8,2.15619474]
["bitfinex","ETHUSD",1756129843294,1.658,4638.1,4638.0,2.15610176]
["bitfinex","ETHUSD",1756129843808,6.303,4638.1,4638.0,2.15610176]
["bitfinex","ETHUSD",1756129844175,1.658,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756129844364,1.658,4639.0,4638.2,2.15600879]
["bitfinex","ETHUSD",1756129844570,4.641,4638.9,4638.8,2.15572993]
["bitfinex","ETHUSD",1756129845505,0.02,4638.8,4638.5,2.15586888]
["bitfinex","ETHUSD",1756129845690,0.6519,4638.8,4638.2,2.15600767]
["bitfinex","ETHUSD",1756129846011,0.4657,4638.7,4638.2,2.15600767]
["bitfinex","ETHUSD",1756129846174,0.4657,4638.7,4636.9,2.16060364]
["bitfinex","ETHUSD",1756129846374,0.4657,4638.7,4637.0,2.15656674]
["bitfinex","ETHUSD",1756129846375,0.75337808,4637.3,4637.0,2.15656674]
["bitfinex","ETHUSD",1756129846670,4.628,4637.3,4637.2,2.15647373]
["bitfinex","ETHUSD",1756129847269,1.658,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756129847686,6.276,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756129848072,1.658,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756129848274,6.272,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756129848476,1.658,4637.8,4637.7,2.60564124]
["bitfinex","ETHUSD",1756129848674,5.74475166,4637.8,4637.7,3.0818366]
["bitfinex","ETHUSD",1756129848970,1.658,4638.5,4638.4,2.15591583]
["bitfinex","ETHUSD",1756129849274,1.658,4638.5,4638.4,2.60531583]
["bitfinex","ETHUSD",1756129850005,1.658,4638.5,4638.4,2.15591583]
["bitfinex","ETHUSD",1756129850302,6.263,4638.5,4638.2,2.15598629]
["bitfinex","ETHUSD",1756129850502,6.263,4638.5,4638.4,2.15591583]
["bitfinex","ETHUSD",1756129850898,7.77602654,4638.5,4638.4,2.15591583]
["bitfinex","ETHUSD",1756129851079,6.263,4638.5,4638.4,2.15591583]
["bitfinex","ETHUSD",1756129851607,6.254,4638.5,4638.4,2.15591583]
["bitfinex","ETHUSD",1756129851803,7.76841348,4638.5,4638.4,2.15591583]
["bitfinex","ETHUSD",1756129852101,6.254,4638.5,4638.2,2.15598629]
["bitfinex","ETHUSD",1756129852319,0.65218721,4638.4,4638.3,2.15596231]
["bitfinex","ETHUSD",1756129852493,0.84958155,4638.4,4638.3,2.15596231]
["bitfinex","ETHUSD",1756129852680,0.84958155,4638.4,4636.7,5.1566633]
["bitfinex","ETHUSD",1756129852681,1.28808155,4638.4,4636.7,5.1566633]
["bitfinex","ETHUSD",1756129852881,0.84958155,4638.3,4638.2,2.15599252]
["bitfinex","ETHUSD",1756129853119,5.23079314,4638.3,4636.6,0.4494]
["bitfinex","ETHUSD",1756129853319,5.23079314,4638.3,4637.9,2.15610248]
["bitfinex","ETHUSD",1756129853320,3.0,4638.1,4637.9,2.15610248]
["bitfinex","ETHUSD",1756129853616,0.84958155,4638.0,4636.6,2.15674761]
["bitfinex","ETHUSD",1756129853778,0.84958155,4638.0,4637.7,2.15621691]
["bitfinex","ETHUSD",1756129853779,1.92519314,4637.9,4637.7,2.15621691]
["bitfinex","ETHUSD",1756129853980,5.86608155,4637.8,4637.6,2.15627799]
["bitfinex","ETHUSD",1756129854180,0.84958155,4637.7,4636.7,2.15666397]
["bitfinex","ETHUSD",1756129854479,1.51774959,4637.3,4637.2,2.15647373]
["bitfinex","ETHUSD",1756129854679,1.51774959,4637.3,4636.0,2.1569918]
["bitfinex","ETHUSD",1756129854680,5.42558155,4637.3,4636.0,2.1569918]
["bitfinex","ETHUSD",1756129854881,2.7346159,4637.2,4635.7,0.4494]
["bitfinex","ETHUSD",1756129855189,5.41703311,4637.3,4636.8,2.17662422]
["bitfinex","ETHUSD",1756129855190,3.0,4637.0,4636.8,2.17662422]
["bitfinex","ETHUSD",1756129855396,0.84958155,4637.0,4636.8,0.02]
["bitfinex","ETHUSD",1756129855598,1.91404302,4637.0,4636.8,0.02]
["bitfinex","ETHUSD",1756129856323,1.91404302,4637.0,4636.7,1.99911609]
["bitfinex","ETHUSD",1756129856324,7.3170331,4637.0,4636.7,1.99911609]
["bitfinex","ETHUSD",1756129856631,0.85053088,4636.9,4636.8,2.15665976]
["bitfinex","ETHUSD",1756129856921,5.41353088,4636.9,4636.8,2.15665976]
["bitfinex","ETHUSD",1756129857117,0.45479787,4636.9,4636.8,2.15665976]
["bitfinex","ETHUSD",1756129857425,5.41403297,4636.9,4636.8,2.15665976]
["bitfinex","ETHUSD",1756129857583,0.85103297,4636.9,4636.8,2.15665976]
["bitfinex","ETHUSD",1756129857782,1.89945155,4637.2,4636.8,3.02163735]
["bitfinex","ETHUSD",1756129857783,1.659,4637.2,4636.8,3.02163735]
["bitfinex","ETHUSD",1756129857997,4.555,4637.1,4637.0,2.15656674]
["bitfinex","ETHUSD",1756129858932,1.659,4637.2,4637.1,2.15652023]
["bitfinex","ETHUSD",1756129859083,6.208,4637.2,4637.1,2.15652023]
["bitfinex","ETHUSD",1756129859287,3.55845155,4637.2,4637.1,2.60592023]
["bitfinex","ETHUSD",1756129859500,6.206,4637.2,4637.1,3.2978349]
["bitfinex","ETHUSD",1756129859711,1.659,4637.2,4637.1,3.2978349]
["bitfinex","ETHUSD",1756129859926,2.68869373,4637.9,4637.5,0.66]
["bitfinex","ETHUSD",1756129860106,0.4385,4639.4,4637.5,0.66]
["bitfinex","ETHUSD",1756129860107,0.02,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756129860307,0.02,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756129860513,1e-08,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756129860694,1e-08,4639.8,4639.7,2.81531176]
["bitfinex","ETHUSD",1756129860886,1e-08,4639.8,4639.7,6.26471176]
["bitfinex","ETHUSD",1756129861087,4.543,4640.6,4640.5,2.1549402]
["bitfinex","ETHUSD",1756129861318,4.66363085,4640.6,4640.5,2.1549402]
["bitfinex","ETHUSD",1756129861888,0.12063085,4640.6,4640.5,2.1549402]
["bitfinex","ETHUSD",1756129862093,4.65763085,4640.6,4640.3,2.1550166]
["bitfinex","ETHUSD",1756129862306,0.12063085,4640.5,4640.3,1.97792099]
["bitfinex","ETHUSD",1756129862487,0.12063085,4640.4,4640.0,2.1551544]
["bitfinex","ETHUSD",1756129862693,0.12063085,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1756129863094,0.12063085,4640.5,4640.4,2.15498663]
["bitfinex","ETHUSD",1756129863293,1.679,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756129863604,0.02,4640.8,4640.7,2.17484732]
["bitfinex","ETHUSD",1756129864986,1e-08,4640.8,4640.7,3.27272474]
["bitfinex","ETHUSD",1756129865392,1e-08,4640.8,4640.7,2.17484732]
["bitfinex","ETHUSD",1756129865714,1e-08,4640.8,4640.7,0.02]
["bitfinex","ETHUSD",1756129865925,0.43850001,4640.8,4640.7,0.02]
["bitfinex","ETHUSD",1756129866092,0.43850001,4640.8,4639.2,2.15554405]
["bitfinex","ETHUSD",1756129866293,3.0,4640.6,4640.0,2.15515426]
["bitfinex","ETHUSD",1756129866598,2.25839014,4640.5,4639.1,2.1555788]
["bitfinex","ETHUSD",1756129866896,2.25839014,4640.5,4638.4,2.15590584]
["bitfinex","ETHUSD",1756129866897,4.64101595,4640.4,4638.4,2.15590584]
["bitfinex","ETHUSD",1756129867113,0.57590476,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1756129867320,1.658,4639.6,4639.2,2.15554405]
["bitfinex","ETHUSD",1756129867536,0.57591755,4639.8,4639.3,0.4494]
["bitfinex","ETHUSD",1756129867749,0.57591755,4639.9,4639.8,2.15526531]
["bitfinex","ETHUSD",1756129868037,0.57591755,4640.0,4639.9,2.15521886]
["bitfinex","ETHUSD",1756129868340,1.658,4640.4,4640.3,2.15503307]
["bitfinex","ETHUSD",1756129868553,0.11998863,4640.4,4639.9,2.15521886]
["bitfinex","ETHUSD",1756129868697,0.57604056,4640.7,4640.5,2.1549402]
["bitfinex","ETHUSD",1756129869045,2.8101086,4641.3,4640.7,2.15484732]
["bitfinex","ETHUSD",1756129869348,5.09200063,4640.8,4640.3,2.15500687]
["bitfinex","ETHUSD",1756129869496,0.57600063,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756129869703,1e-08,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756129869903,0.66070812,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756129870140,0.19996815,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756129871956,1e-08,4640.9,4640.7,2.15484732]
["bitfinex","ETHUSD",1756129872103,1e-08,4642.8,4641.8,0.66]
["bitfinex","ETHUSD",1756129872303,1e-08,4642.8,4642.7,2.81391905]
["bitfinex","ETHUSD",1756129872549,1e-08,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756129873538,1e-08,4642.8,4642.7,3.26331905]
["bitfinex","ETHUSD",1756129874327,1e-08,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756129875615,1e-08,4642.8,4642.7,3.26331905]
["bitfinex","ETHUSD",1756129877403,1e-08,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756129878347,1.65800001,4642.8,4641.6,0.4603]
["bitfinex","ETHUSD",1756129878645,30.6392,4642.7,4640.2,0.108]
["bitfinex","ETHUSD",1756129878846,0.66,4642.4,4639.4,2.15545113]
["bitfinex","ETHUSD",1756129879070,3.66,4642.2,4641.1,2.15461562]
["bitfinex","ETHUSD",1756129879263,3.0,4642.0,4639.7,2.15527028]
["bitfinex","ETHUSD",1756129879412,3.0,4641.8,4641.0,2.1546674]
["bitfinex","ETHUSD",1756129879606,0.4734,4641.7,4640.8,0.02]
["bitfinex","ETHUSD",1756129879914,0.66,4641.4,4638.8,0.02]
["bitfinex","ETHUSD",1756129880112,0.66,4641.0,4638.8,0.02]
["bitfinex","ETHUSD",1756129880356,3.66,4640.0,4637.1,0.004]
["bitfinex","ETHUSD",1756129880540,0.66,4638.8,4637.1,0.004]
["bitfinex","ETHUSD",1756129880741,3.66,4638.6,4637.1,0.004]
["bitfinex","ETHUSD",1756129880940,3.66,4638.4,4637.1,0.004]
["bitfinex","ETHUSD",1756129881107,0.66,4638.1,4637.1,0.004]
["bitfinex","ETHUSD",1756129881457,3.0,4637.9,4637.1,0.004]
["bitfinex","ETHUSD",1756129881611,4.495,4637.9,4637.1,0.004]
["bitfinex","ETHUSD",1756129881805,7.497,4637.9,4637.1,0.004]
["bitfinex","ETHUSD",1756129882006,3.0,4637.9,4637.1,0.004]
["bitfinex","ETHUSD",1756129882222,7.496,4637.9,4637.1,0.004]
["bitfinex","ETHUSD",1756129882430,7.494,4637.9,4637.7,2.15623356]
["bitfinex","ETHUSD",1756129882628,1.658,4638.7,4637.8,0.4803]
["bitfinex","ETHUSD",1756129882952,5.183,4639.8,4638.0,2.15606759]
["bitfinex","ETHUSD",1756129883123,6.78740032,4639.7,4637.8,0.4803]
["bitfinex","ETHUSD",1756129883324,3.0,4639.5,4637.8,0.02]
["bitfinex","ETHUSD",1756129883540,0.11910282,4639.4,4637.8,0.02]
["bitfinex","ETHUSD",1756129883772,3.0,4639.2,4637.8,2.17618376]
["bitfinex","ETHUSD",1756129883932,3.0,4639.2,4637.8,0.02]
["bitfinex","ETHUSD",1756129884337,1.658,4639.6,4637.8,0.02]
["bitfinex","ETHUSD",1756129884576,7.491,4639.5,4638.0,2.15610176]
["bitfinex","ETHUSD",1756129884776,1.658,4639.6,4639.4,2.15545113]
["bitfinex","ETHUSD",1756129885072,1.658,4639.6,4639.5,2.15540467]
["bitfinex","ETHUSD",1756129885231,6.147,4639.6,4639.5,2.15540467]
["bitfinex","ETHUSD",1756129885434,9.147,4639.6,4639.5,2.15540467]
["bitfinex","ETHUSD",1756129885763,0.66274,4641.6,4638.7,0.4603]
["bitfinex","ETHUSD",1756129885764,1.99537403,4640.4,4638.7,2.15576124]
["bitfinex","ETHUSD",1756129885948,0.33737403,4640.4,4639.5,0.4603]
["bitfinex","ETHUSD",1756129886150,3.33737403,4640.4,4639.5,0.4603]
["bitfinex","ETHUSD",1756129886352,3.33737403,4640.4,4638.8,0.21557612]
["bitfinex","ETHUSD",1756129886574,0.66,4640.1,4638.8,2.15570692]
["bitfinex","ETHUSD",1756129886733,3.0,4639.9,4637.9,2.15614825]
["bitfinex","ETHUSD",1756129886926,3.0,4639.7,4637.2,2.15645691]
["bitfinex","ETHUSD",1756129887123,3.99745719,4639.5,4637.2,2.15645691]
["bitfinex","ETHUSD",1756129887329,3.99745719,4639.5,4637.1,0.004]
["bitfinex","ETHUSD",1756129887330,3.0,4639.3,4637.1,0.004]
["bitfinex","ETHUSD",1756129887643,0.33745719,4639.5,4638.7,2.15577506]
["bitfinex","ETHUSD",1756129887964,3.0,4639.3,4637.1,0.004]
["bitfinex","ETHUSD",1756129888149,3.0,4639.1,4637.9,2.15614825]
["bitfinex","ETHUSD",1756129888364,3.0,4638.9,4638.0,2.15610176]
["bitfinex","ETHUSD",1756129888526,32.13837419,4638.8,4638.0,2.15608608]
["bitfinex","ETHUSD",1756129888727,4.659,4638.7,4637.4,2.15636142]
["bitfinex","ETHUSD",1756129888932,4.469,4638.6,4637.9,2.15614825]
["bitfinex","ETHUSD",1756129889167,7.469,4638.6,4638.5,2.15586935]
["bitfinex","ETHUSD",1756129889469,3.0,4638.6,4638.5,2.15586935]
["bitfinex","ETHUSD",1756129889675,4.468,4638.6,4638.5,2.15586935]
["bitfinex","ETHUSD",1756129889875,6.46246406,4639.4,4638.8,2.15571285]
["bitfinex","ETHUSD",1756129890176,4.80446406,4639.4,4639.3,2.15549759]
["bitfinex","ETHUSD",1756129890540,0.001,4640.8,4639.1,2.15557298]
["bitfinex","ETHUSD",1756129890741,1.659,4640.4,4639.3,0.4603]
["bitfinex","ETHUSD",1756129890986,3.0,4640.2,4638.5,0.43118147]
["bitfinex","ETHUSD",1756129891273,1.659,4640.4,4640.3,2.15503307]
["bitfinex","ETHUSD",1756129891477,6.125,4640.4,4640.3,2.15503307]
["bitfinex","ETHUSD",1756129891793,3.0,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1756129891944,6.124,4640.4,4639.5,2.15539655]
["bitfinex","ETHUSD",1756129892262,2.2714,4640.4,4638.7,2.1557764]
["bitfinex","ETHUSD",1756129892466,7.461,4640.3,4640.0,2.15514031]
["bitfinex","ETHUSD",1756129892657,3.0,4640.2,4640.0,2.15514031]
["bitfinex","ETHUSD",1756129892985,1.659,4640.4,4639.0,2.15563699]
["bitfinex","ETHUSD",1756129893189,4.457,4640.1,4640.0,2.15517241]
["bitfinex","ETHUSD",1756129893513,3.0,4640.0,4637.4,2.15634511]
["bitfinex","ETHUSD",1756129893685,33.0,4640.0,4638.0,2.15610176]
["bitfinex","ETHUSD",1756129893869,3.0,4639.8,4637.8,0.4803]
["bitfinex","ETHUSD",1756129894048,3.0,4639.6,4637.8,0.4803]
["bitfinex","ETHUSD",1756129894243,1.658,4639.5,4638.6,2.15582003]
["bitfinex","ETHUSD",1756129894444,3.0,4639.3,4637.8,0.4803]
["bitfinex","ETHUSD",1756129894664,1.658,4639.5,4638.4,2.15591391]
["bitfinex","ETHUSD",1756129894868,3.0,4639.1,4638.4,2.15591391]
["bitfinex","ETHUSD",1756129895074,0.745,4639.0,4637.8,0.02]
["bitfinex","ETHUSD",1756129895393,3.0,4638.8,4637.8,0.02]
["bitfinex","ETHUSD",1756129895554,3.0,4638.6,4637.8,0.02]
["bitfinex","ETHUSD",1756129895753,3.0,4638.4,4637.8,0.02]
["bitfinex","ETHUSD",1756129895962,3.0,4638.2,4637.8,0.02]
["bitfinex","ETHUSD",1756129896188,3.0,4638.0,4637.8,0.02]
["bitfinex","ETHUSD",1756129896503,3.0,4638.0,4637.1,0.004]
["bitfinex","ETHUSD",1756129896504,38.875,4637.9,4637.1,0.004]
["bitfinex","ETHUSD",1756129896808,3.66,4636.9,4633.8,0.02]
["bitfinex","ETHUSD",1756129897100,3.66,4636.7,4633.8,0.02]
["bitfinex","ETHUSD",1756129897315,0.66,4636.2,4633.8,0.02]
["bitfinex","ETHUSD",1756129897514,3.66,4635.0,4633.8,0.02]
["bitfinex","ETHUSD",1756129897694,3.66,4634.8,4633.8,0.02]
["bitfinex","ETHUSD",1756129897898,40.90070095,4634.7,4633.8,0.02]
["bitfinex","ETHUSD",1756129898062,3.66,4634.5,4633.8,0.02]
["bitfinex","ETHUSD",1756129898267,3.0,4634.3,4634.1,2.15791102]
["bitfinex","ETHUSD",1756129898470,4.466,4634.4,4633.8,0.02]
["bitfinex","ETHUSD",1756129898805,3.0,4634.3,4634.2,2.15784888]
["bitfinex","ETHUSD",1756129899017,3.0,4634.3,4633.8,0.02]
["bitfinex","ETHUSD",1756129899018,3.0,4635.6,4633.8,0.02]
["bitfinex","ETHUSD",1756129899180,0.33779165,4635.0,4634.9,2.15754385]
["bitfinex","ETHUSD",1756129899364,1.659,4636.5,4636.4,2.15684582]
["bitfinex","ETHUSD",1756129899573,1.659,4636.6,4636.5,2.1567993]
["bitfinex","ETHUSD",1756129899891,4.467,4637.0,4634.9,1.659]
["bitfinex","ETHUSD",1756129900068,1.659,4637.3,4633.3,2.15828547]
["bitfinex","ETHUSD",1756129900069,4.467,4636.9,4635.4,0.4603]
["bitfinex","ETHUSD",1756129900263,4.47,4636.8,4636.6,2.15674183]
["bitfinex","ETHUSD",1756129900473,1.659,4637.3,4636.6,0.4603]
["bitfinex","ETHUSD",1756129900709,0.33760495,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1756129900863,1.659,4638.0,4636.9,0.4603]
["bitfinex","ETHUSD",1756129901068,4.659,4638.0,4637.6,2.15625347]
["bitfinex","ETHUSD",1756129901464,1.659,4638.0,4636.8,0.4603]
["bitfinex","ETHUSD",1756129901664,1.659,4638.0,4636.8,2.15662218]
["bitfinex","ETHUSD",1756129901665,3.0,4637.8,4636.8,2.15662218]
["bitfinex","ETHUSD",1756129901966,4.659,4638.0,4635.4,0.4603]
["bitfinex","ETHUSD",1756129901967,3.0,4637.6,4635.4,0.4603]
["bitfinex","ETHUSD",1756129902167,36.60237419,4637.5,4635.4,0.4603]
["bitfinex","ETHUSD",1756129902375,3.0,4637.3,4636.2,2.15692596]
["bitfinex","ETHUSD",1756129902576,3.0,4637.3,4635.4,2.61759893]
["bitfinex","ETHUSD",1756129902577,3.0,4637.1,4636.1,2.15695113]
["bitfinex","ETHUSD",1756129902785,1.659,4637.0,4635.4,0.4603]
["bitfinex","ETHUSD",1756129903108,3.0,4636.9,4636.0,2.15702594]
["bitfinex","ETHUSD",1756129903407,3.0,4636.9,4634.5,2.15773006]
["bitfinex","ETHUSD",1756129903408,3.0,4636.7,4634.5,2.15773006]
["bitfinex","ETHUSD",1756129903606,3.0,4636.5,4635.6,2.15717689]
["bitfinex","ETHUSD",1756129903811,3.0,4636.3,4635.2,2.15737045]
["bitfinex","ETHUSD",1756129903986,3.0,4636.1,4635.2,2.15737045]
["bitfinex","ETHUSD",1756129904308,3.0,4635.9,4634.4,2.61803166]
["bitfinex","ETHUSD",1756129904606,3.0,4635.9,4633.8,2.17804005]
["bitfinex","ETHUSD",1756129904607,4.45,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1756129904810,4.452,4636.4,4636.3,2.15689234]
["bitfinex","ETHUSD",1756129905012,4.452,4636.4,4636.3,2.16089234]
["bitfinex","ETHUSD",1756129905780,4.452,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756129905979,4.452,4636.4,4636.3,2.16089234]
["bitfinex","ETHUSD",1756129906223,38.0631,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756129906577,3.33766393,4636.4,4636.3,2.16089234]
["bitfinex","ETHUSD",1756129906900,3.0,4636.6,4636.5,2.1567993]
["bitfinex","ETHUSD",1756129907100,7.443,4636.6,4636.5,2.1567993]
["bitfinex","ETHUSD",1756129907299,1.659,4636.7,4636.6,2.15675279]
["bitfinex","ETHUSD",1756129907503,9.101,4636.7,4636.6,2.15675279]
["bitfinex","ETHUSD",1756129908085,4.659,4636.7,4636.6,2.15675279]
["bitfinex","ETHUSD",1756129908278,0.87766139,4638.3,4636.6,0.88375847]
["bitfinex","ETHUSD",1756129908279,0.11465384,4638.3,4636.6,0.88375847]
["bitfinex","ETHUSD",1756129908562,1.659,4638.0,4637.7,2.15624124]
["bitfinex","ETHUSD",1756129908816,4.456,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756129909179,7.456,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756129909381,0.02,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756129909582,4.455,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756129909981,0.02,4637.8,4637.7,2.60824124]
["bitfinex","ETHUSD",1756129910281,1.659,4638.7,4637.8,2.15619474]
["bitfinex","ETHUSD",1756129910486,0.46142019,4639.4,4638.7,2.1557764]
["bitfinex","ETHUSD",1756129910720,4.445,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756129911794,4.444,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756129911999,0.02,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756129912196,4.442,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756129912421,30.0,4638.7,4633.8,0.52]
["bitfinex","ETHUSD",1756129912739,1.42300755,4638.5,4635.8,0.452]
["bitfinex","ETHUSD",1756129912881,0.66,4637.8,4636.6,2.15674214]
["bitfinex","ETHUSD",1756129913080,3.0,4637.6,4636.3,0.004]
["bitfinex","ETHUSD",1756129913319,3.66,4637.4,4636.3,0.004]
["bitfinex","ETHUSD",1756129913495,0.76300755,4636.9,4636.3,0.004]
["bitfinex","ETHUSD",1756129913697,3.0,4636.7,4636.3,0.004]
["bitfinex","ETHUSD",1756129913898,3.0,4636.5,4636.3,0.004]
["bitfinex","ETHUSD",1756129914210,30.65985195,4636.6,4636.3,0.004]
["bitfinex","ETHUSD",1756129914211,8.09088685,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756129914724,38.21066367,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756129914880,40.34903786,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756129915491,35.91803786,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756129915793,41.00403786,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756129916526,8.19866367,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756129916896,8.19866367,4636.4,4636.3,2.16089234]
["bitfinex","ETHUSD",1756129917113,8.07788685,4636.4,4636.3,2.16089234]
["bitfinex","ETHUSD",1756129917485,8.07788685,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756129917789,8.19369652,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756129918005,8.07188685,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756129919317,8.07188685,4636.4,4636.3,2.16089234]
["bitfinex","ETHUSD",1756129919841,8.07188685,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756129920016,8.87907554,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756129920181,3.65988685,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756129920388,0.65988685,4636.4,4636.3,2.61289234]
["bitfinex","ETHUSD",1756129920719,0.19963316,4637.5,4636.8,2.15665976]
["bitfinex","ETHUSD",1756129920720,4.4,4636.9,4636.8,2.15665976]
["bitfinex","ETHUSD",1756129920889,4.4,4636.9,4636.5,2.1567993]
["bitfinex","ETHUSD",1756129921091,4.4,4636.9,4636.3,0.004]
["bitfinex","ETHUSD",1756129921288,4.4,4636.9,4636.8,2.15665976]
["bitfinex","ETHUSD",1756129921623,4.59973039,4636.9,4636.8,2.15665976]
["bitfinex","ETHUSD",1756129922115,0.19973039,4636.9,4636.8,2.15665976]
["bitfinex","ETHUSD",1756129922316,0.19986129,4637.4,4637.0,2.1565287]
["bitfinex","ETHUSD",1756129922623,0.19986129,4637.4,4636.3,0.004]
["bitfinex","ETHUSD",1756129922791,3.0,4637.2,4636.9,2.15657999]
["bitfinex","ETHUSD",1756129923119,3.0,4637.2,4636.3,0.004]
["bitfinex","ETHUSD",1756129923120,0.7801152,4637.1,4636.3,0.004]
["bitfinex","ETHUSD",1756129923331,3.0,4636.9,4636.3,0.004]
["bitfinex","ETHUSD",1756129923513,5.05643548,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756129923927,5.05643548,4636.8,4636.7,2.60870627]
["bitfinex","ETHUSD",1756129924106,0.20013554,4636.8,4636.7,2.60870627]
["bitfinex","ETHUSD",1756129925043,0.66125266,4636.8,4636.3,0.004]
["bitfinex","ETHUSD",1756129925247,0.66125266,4636.8,4636.7,2.60870627]
["bitfinex","ETHUSD",1756129925407,4.59513554,4636.8,4636.7,2.60870627]
["bitfinex","ETHUSD",1756129925604,0.20013554,4636.8,4636.7,2.60870627]
["bitfinex","ETHUSD",1756129925803,0.001,4636.9,4636.8,2.15665976]
["bitfinex","ETHUSD",1756129926004,0.001,4636.9,4636.8,2.60865976]
["bitfinex","ETHUSD",1756129926751,0.02,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756129926947,0.02,4638.8,4638.7,2.6077764]
["bitfinex","ETHUSD",1756129927239,1e-08,4638.8,4638.7,2.6077764]
["bitfinex","ETHUSD",1756129927442,4.396,4639.9,4639.3,2.15549759]
["bitfinex","ETHUSD",1756129927802,4.396,4639.9,4639.3,2.60749759]
["bitfinex","ETHUSD",1756129928135,3.46124116,4639.8,4639.3,2.60749759]
["bitfinex","ETHUSD",1756129928334,0.46124116,4639.7,4639.3,2.60749759]
["bitfinex","ETHUSD",1756129928845,4.395,4639.7,4639.3,2.60749759]
["bitfinex","ETHUSD",1756129930020,4.395,4639.7,4639.3,2.15549759]
["bitfinex","ETHUSD",1756129930640,0.02,4639.8,4639.3,2.60749759]
["bitfinex","ETHUSD",1756129930939,4.394,4639.6,4639.3,2.60749759]
["bitfinex","ETHUSD",1756129931256,0.46067273,4639.5,4639.3,2.15549759]
["bitfinex","ETHUSD",1756129931545,0.02,4639.8,4639.3,3.03860427]
["bitfinex","ETHUSD",1756129933204,1e-08,4640.8,4639.8,0.66]
["bitfinex","ETHUSD",1756129933543,4.393,4642.2,4641.7,2.15438309]
["bitfinex","ETHUSD",1756129933748,1.659,4642.6,4641.7,2.15438309]
["bitfinex","ETHUSD",1756129934099,1e-08,4642.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756129934100,1e-08,4642.8,4641.7,2.60638309]
["bitfinex","ETHUSD",1756129935003,4.392,4642.7,4641.7,2.60638309]
["bitfinex","ETHUSD",1756129935204,6.051,4642.7,4641.7,2.15438309]
["bitfinex","ETHUSD",1756129935531,1.659,4642.7,4641.7,2.15438309]
["bitfinex","ETHUSD",1756129936114,1.659,4642.7,4641.7,2.59778309]
["bitfinex","ETHUSD",1756129936320,1e-08,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756129936835,1e-08,4642.8,4642.7,2.59731905]
["bitfinex","ETHUSD",1756129938254,1e-08,4642.8,4642.7,3.25731905]
["bitfinex","ETHUSD",1756129938456,1e-08,4642.8,4642.7,6.25731905]
["bitfinex","ETHUSD",1756129938678,0.02,4643.8,4643.5,2.15352742]
["bitfinex","ETHUSD",1756129938988,0.02,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1756129939203,1e-08,4646.6,4644.9,2.15287195]
["bitfinex","ETHUSD",1756129939362,0.02,4647.8,4645.5,0.66]
["bitfinex","ETHUSD",1756129939680,0.001,4648.3,4648.2,2.15137042]
["bitfinex","ETHUSD",1756129940070,0.001,4648.3,4648.2,2.59477042]
["bitfinex","ETHUSD",1756129940376,0.001,4648.3,4648.2,3.25477042]
["bitfinex","ETHUSD",1756129940883,0.001,4648.3,4648.2,2.59477042]
["bitfinex","ETHUSD",1756129941088,0.001,4648.3,4648.2,3.25477042]
["bitfinex","ETHUSD",1756129941291,0.001,4648.3,4648.2,7.00777042]
["bitfinex","ETHUSD",1756129941449,0.001,4648.3,4648.2,2.59477042]
["bitfinex","ETHUSD",1756129942155,0.001,4648.3,4648.2,3.25477042]
["bitfinex","ETHUSD",1756129942681,1.658,4649.6,4648.7,2.15113902]
["bitfinex","ETHUSD",1756129942987,1.658,4649.6,4648.2,0.4434]
["bitfinex","ETHUSD",1756129943189,1.658,4649.6,4648.7,2.15113902]
["bitfinex","ETHUSD",1756129943962,1.658,4649.6,4647.6,1.658]
["bitfinex","ETHUSD",1756129944164,1.658,4649.6,4648.5,2.15122312]
["bitfinex","ETHUSD",1756129944397,1.658,4649.6,4647.7,3.0]
["bitfinex","ETHUSD",1756129944569,1.658,4649.6,4648.7,2.15113902]
["bitfinex","ETHUSD",1756129944760,1.658,4649.6,4648.2,0.4434]
["bitfinex","ETHUSD",1756129944962,1.658,4649.6,4647.7,3.0]
["bitfinex","ETHUSD",1756129945200,1.658,4649.6,4648.4,2.15123683]
["bitfinex","ETHUSD",1756129945370,0.66,4650.7,4647.3,0.66]
["bitfinex","ETHUSD",1756129945371,0.021,4652.8,4652.7,2.80928965]
["bitfinex","ETHUSD",1756129945566,0.45069697,4653.7,4652.9,2.14918222]
["bitfinex","ETHUSD",1756129945760,0.45069697,4653.7,4652.7,5.87361862]
["bitfinex","ETHUSD",1756129945761,1e-08,4653.3,4653.2,2.80905871]
["bitfinex","ETHUSD",1756129946065,1e-08,4653.3,4653.2,2.14905871]
["bitfinex","ETHUSD",1756129947077,1e-08,4653.3,4652.3,0.4434]
["bitfinex","ETHUSD",1756129947310,1e-08,4653.3,4653.2,2.14905871]
["bitfinex","ETHUSD",1756129947609,1e-08,4653.3,4652.3,0.4434]
["bitfinex","ETHUSD",1756129947773,1e-08,4653.3,4651.4,0.4434]
["bitfinex","ETHUSD",1756129948170,1e-08,4653.3,4651.7,2.1497517]
["bitfinex","ETHUSD",1756129948404,1e-08,4653.3,4651.4,0.4434]
["bitfinex","ETHUSD",1756129948712,1e-08,4653.3,4651.5,0.66]
["bitfinex","ETHUSD",1756129948876,1e-08,4653.3,4651.6,0.11034]
["bitfinex","ETHUSD",1756129949076,1e-08,4653.3,4652.1,2.14954032]
["bitfinex","ETHUSD",1756129949311,1e-08,4653.3,4651.4,0.4434]
["bitfinex","ETHUSD",1756129949609,1e-08,4653.3,4651.4,2.5932694]
["bitfinex","ETHUSD",1756129949934,3.0,4653.1,4650.7,0.54973463]
["bitfinex","ETHUSD",1756129950117,3.0,4652.9,4650.8,2.15016771]
["bitfinex","ETHUSD",1756129950414,0.66,4652.6,4650.7,0.10633463]
["bitfinex","ETHUSD",1756129950582,34.604,4652.5,4650.9,2.15007681]
["bitfinex","ETHUSD",1756129950789,3.0,4652.3,4650.7,0.10633463]
["bitfinex","ETHUSD",1756129951103,2.13837419,4652.4,4650.0,0.4434]
["bitfinex","ETHUSD",1756129951343,33.0,4652.3,4650.1,2.15049138]
["bitfinex","ETHUSD",1756129951651,33.0,4652.3,4649.1,1.655]
["bitfinex","ETHUSD",1756129951652,3.0,4652.1,4649.2,0.4434]
["bitfinex","ETHUSD",1756129951809,32.13837419,4652.0,4650.7,2.1502008]
["bitfinex","ETHUSD",1756129952140,3.0,4651.8,4650.6,2.15021564]
["bitfinex","ETHUSD",1756129952340,1.655,4651.9,4651.2,2.14995867]
["bitfinex","ETHUSD",1756129952638,1.655,4651.9,4650.0,0.4434]
["bitfinex","ETHUSD",1756129952848,1.655,4651.9,4650.1,2.15049138]
["bitfinex","ETHUSD",1756129953164,3.0,4651.7,4649.2,0.4434]
["bitfinex","ETHUSD",1756129953318,3.0,4651.5,4650.8,0.02]
["bitfinex","ETHUSD",1756129954222,3.0,4651.3,4650.8,0.02]
["bitfinex","ETHUSD",1756129954441,1.655,4651.9,4650.9,2.15011162]
["bitfinex","ETHUSD",1756129954663,1.655,4651.9,4650.9,2.15012148]
["bitfinex","ETHUSD",1756129954939,1.655,4651.9,4651.5,2.14983509]
["bitfinex","ETHUSD",1756129955139,1.655,4651.9,4650.8,0.02]
["bitfinex","ETHUSD",1756129955348,1.655,4651.9,4650.9,0.4434]
["bitfinex","ETHUSD",1756129955708,1.655,4651.9,4651.6,2.14977835]
["bitfinex","ETHUSD",1756129955907,0.001,4653.1,4651.4,2.14989035]
["bitfinex","ETHUSD",1756129955908,1.655,4652.6,4652.5,2.14938205]
["bitfinex","ETHUSD",1756129957746,4.229,4652.5,4650.8,0.02]
["bitfinex","ETHUSD",1756129957911,2.271,4651.8,4647.4,0.4434]
["bitfinex","ETHUSD",1756129958107,1.958,4651.3,4647.9,2.59487123]
["bitfinex","ETHUSD",1756129958310,4.958,4651.1,4648.5,2.15122384]
["bitfinex","ETHUSD",1756129958507,1.695,4651.7,4648.1,2.15137959]
["bitfinex","ETHUSD",1756129958508,3.66,4650.9,4648.1,2.15137959]
["bitfinex","ETHUSD",1756129958721,0.66,4650.6,4647.8,0.02]
["bitfinex","ETHUSD",1756129958924,31.654,4650.8,4647.8,0.02]
["bitfinex","ETHUSD",1756129958925,4.958,4650.4,4647.8,0.02]
["bitfinex","ETHUSD",1756129959154,39.786,4650.5,4647.8,0.02]
["bitfinex","ETHUSD",1756129959155,3.66,4650.2,4647.8,0.02]
["bitfinex","ETHUSD",1756129959356,3.66,4650.0,4647.8,0.02]
["bitfinex","ETHUSD",1756129959566,3.0,4649.8,4647.8,0.02]
["bitfinex","ETHUSD",1756129959722,0.66,4649.5,4647.8,0.02]
["bitfinex","ETHUSD",1756129959923,3.66,4649.3,4647.8,0.02]
["bitfinex","ETHUSD",1756129960157,3.66,4649.1,4647.8,0.02]
["bitfinex","ETHUSD",1756129960357,3.66,4648.9,4647.8,0.02]
["bitfinex","ETHUSD",1756129960556,33.0,4648.9,4647.8,0.02]
["bitfinex","ETHUSD",1756129960757,37.608,4648.9,4647.8,0.02]
["bitfinex","ETHUSD",1756129961066,1.654,4649.7,4647.8,0.02]
["bitfinex","ETHUSD",1756129961364,33.66,4649.6,4648.2,2.15134235]
["bitfinex","ETHUSD",1756129961562,3.66,4649.4,4648.3,2.15128738]
["bitfinex","ETHUSD",1756129961863,2.13837419,4649.3,4648.7,2.15110124]
["bitfinex","ETHUSD",1756129962047,3.0,4649.2,4648.6,2.15115448]
["bitfinex","ETHUSD",1756129962224,3.0,4649.0,4647.8,0.02]
["bitfinex","ETHUSD",1756129962758,3.0,4648.9,4648.8,2.17109275]
["bitfinex","ETHUSD",1756129962922,7.596,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129963730,3.0,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129963931,7.595,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129964177,3.0,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129964369,7.595,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129964553,3.0,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129964754,7.592,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129965085,39.46727867,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129965385,39.65803307,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129965732,35.07303307,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129965975,8.23383307,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129966161,3.65383307,4648.9,4648.8,2.17109275]
["bitfinex","ETHUSD",1756129966359,8.23583307,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129966551,8.23583307,4648.9,4648.8,2.17109275]
["bitfinex","ETHUSD",1756129966552,3.65383307,4648.9,4648.8,2.17109275]
["bitfinex","ETHUSD",1756129966749,3.65383307,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129966963,8.23383307,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129967350,8.23476945,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129967941,9.0582464,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129968377,9.82125395,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756129968575,9.82125395,4648.9,4647.8,0.02]
["bitfinex","ETHUSD",1756129968576,0.66,4648.7,4647.8,0.02]
["bitfinex","ETHUSD",1756129968789,1.42438861,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756129968937,40.02635237,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756129969270,39.02004081,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756129969566,40.54395875,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756129969977,39.02004081,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756129970175,0.66,4647.7,4645.8,0.02]
["bitfinex","ETHUSD",1756129970383,3.0,4647.8,4645.8,0.02]
["bitfinex","ETHUSD",1756129970384,34.58904354,4647.0,4645.8,0.02]
["bitfinex","ETHUSD",1756129970537,0.66,4646.0,4645.8,0.02]
["bitfinex","ETHUSD",1756129970737,45.82398252,4645.9,4643.9,2.15333315]
["bitfinex","ETHUSD",1756129970932,0.76257715,4645.2,4643.5,0.473]
["bitfinex","ETHUSD",1756129971132,3.76257715,4645.0,4643.5,0.473]
["bitfinex","ETHUSD",1756129971354,40.64898252,4644.9,4643.2,2.15368]
["bitfinex","ETHUSD",1756129971562,36.8521897,4644.9,4643.3,2.15359851]
["bitfinex","ETHUSD",1756129971749,42.78498674,4644.9,4643.4,2.15359418]
["bitfinex","ETHUSD",1756129972068,42.78498674,4644.9,4643.3,2.15359723]
["bitfinex","ETHUSD",1756129972250,42.78498674,4644.9,4642.8,0.493]
["bitfinex","ETHUSD",1756129972445,43.00397825,4644.9,4642.8,0.493]
["bitfinex","ETHUSD",1756129972677,43.00284512,4644.9,4642.8,0.02]
["bitfinex","ETHUSD",1756129972847,42.80486342,4644.9,4642.8,0.02]
["bitfinex","ETHUSD",1756129973036,38.24786342,4644.9,4642.8,0.02]
["bitfinex","ETHUSD",1756129973368,42.77586342,4644.9,4642.8,0.02]
["bitfinex","ETHUSD",1756129973891,3.66,4644.5,4642.8,0.02]
["bitfinex","ETHUSD",1756129974181,1.41835059,4643.9,4642.8,0.02]
["bitfinex","ETHUSD",1756129974370,9.98278902,4643.9,4642.8,0.02]
["bitfinex","ETHUSD",1756129974682,40.43949772,4643.9,4642.8,0.02]
["bitfinex","ETHUSD",1756129975247,40.3207087,4643.9,4642.8,0.02]
["bitfinex","ETHUSD",1756129975483,42.59821228,4643.9,4642.8,0.02]
["bitfinex","ETHUSD",1756129975783,33.66,4643.8,4642.8,0.02]
["bitfinex","ETHUSD",1756129975984,0.66,4643.5,4642.8,0.02]
["bitfinex","ETHUSD",1756129976185,3.66,4643.3,4642.8,0.02]
["bitfinex","ETHUSD",1756129976389,3.66,4643.1,4642.8,0.02]
["bitfinex","ETHUSD",1756129976557,3.66,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756129976881,35.316,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756129977286,39.848,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756129977807,35.316,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756129977966,41.98037419,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756129978386,37.45437419,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756129978573,34.656,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756129978787,9.837,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756129979301,9.834,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756129979596,9.174,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756129979794,39.834,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756129980013,41.21500509,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756129980221,41.21200509,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756129980358,36.69700509,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756129980700,4.656,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756129980908,1.657,4643.7,4642.8,0.493]
["bitfinex","ETHUSD",1756129981106,6.17,4643.6,4642.8,0.493]
["bitfinex","ETHUSD",1756129981311,1.657,4643.5,4642.8,0.493]
["bitfinex","ETHUSD",1756129981511,0.66,4643.3,4642.8,0.02]
["bitfinex","ETHUSD",1756129981713,3.66,4643.1,4642.8,0.02]
["bitfinex","ETHUSD",1756129982026,3.66,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756129982200,33.0,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756129982527,34.509,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756129982678,3.0,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756129983014,7.509,4642.9,4642.8,0.493]
["bitfinex","ETHUSD",1756129983310,1.657,4643.5,4642.8,0.493]
["bitfinex","ETHUSD",1756129983521,30.0,4643.4,4642.8,0.493]
["bitfinex","ETHUSD",1756129983721,1.657,4643.5,4642.8,0.493]
["bitfinex","ETHUSD",1756129983948,4.501,4643.3,4642.8,0.493]
["bitfinex","ETHUSD",1756129984242,1.657,4643.5,4642.9,0.473]
["bitfinex","ETHUSD",1756129984445,4.499,4643.4,4642.9,0.473]
["bitfinex","ETHUSD",1756129984613,4.499,4643.4,4642.9,2.15381473]
["bitfinex","ETHUSD",1756129984814,4.495,4643.3,4643.0,0.473]
["bitfinex","ETHUSD",1756129985041,4.495,4643.3,4643.1,0.473]
["bitfinex","ETHUSD",1756129985209,4.495,4643.3,4643.2,0.473]
["bitfinex","ETHUSD",1756129985415,4.491,4643.3,4643.2,0.473]
["bitfinex","ETHUSD",1756129985618,1.657,4643.5,4643.4,2.15359434]
["bitfinex","ETHUSD",1756129985829,6.145,4643.5,4643.4,2.62659434]
["bitfinex","ETHUSD",1756129987042,1.657,4643.5,4643.4,0.473]
["bitfinex","ETHUSD",1756129987351,0.68,4644.8,4643.4,0.473]
["bitfinex","ETHUSD",1756129987352,1.657,4644.2,4643.4,2.62659031]
["bitfinex","ETHUSD",1756129987508,4.478,4644.1,4644.0,2.1533161]
["bitfinex","ETHUSD",1756129987706,0.02,4644.8,4644.2,2.15322337]
["bitfinex","ETHUSD",1756129988009,0.02,4644.8,4644.0,0.473]
["bitfinex","ETHUSD",1756129988010,0.02,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1756129988440,0.02,4644.8,4644.7,2.62599158]
["bitfinex","ETHUSD",1756129988750,4.498,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1756129988976,0.001,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1756129989183,4.475,4643.8,4643.6,0.473]
["bitfinex","ETHUSD",1756129989339,0.001,4643.8,4643.7,2.62645521]
["bitfinex","ETHUSD",1756129991537,4.463,4643.8,4643.7,0.473]
["bitfinex","ETHUSD",1756129991738,4.463,4643.8,4643.6,2.15350046]
["bitfinex","ETHUSD",1756129991956,6.12,4643.8,4642.9,0.473]
["bitfinex","ETHUSD",1756129992360,3.45770919,4643.7,4642.9,0.473]
["bitfinex","ETHUSD",1756129992572,0.45770919,4643.6,4642.8,0.024]
["bitfinex","ETHUSD",1756129992766,3.0,4643.5,4642.8,0.024]
["bitfinex","ETHUSD",1756129992988,0.66,4643.2,4642.8,0.024]
["bitfinex","ETHUSD",1756129993191,0.66,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756129993343,40.10583645,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756129993536,40.56354564,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756129993878,42.14304465,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756129994087,40.99884564,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756129994238,0.66,4642.7,4642.3,0.004]
["bitfinex","ETHUSD",1756129994446,4.80533495,4642.5,4642.3,0.004]
["bitfinex","ETHUSD",1756129994683,34.43554564,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756129995468,40.04888059,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756129995796,38.90354564,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756129995992,41.04191983,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756129996302,4.958,4642.3,4641.8,0.02]
["bitfinex","ETHUSD",1756129996457,7.11229026,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756129996662,42.7098359,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756129996869,40.81411009,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756129997088,43.05081983,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756129997260,3.0,4641.8,4639.3,2.15549512]
["bitfinex","ETHUSD",1756129997454,0.77554564,4641.7,4639.0,2.62092362]
["bitfinex","ETHUSD",1756129997685,3.0,4641.5,4639.5,0.4653]
["bitfinex","ETHUSD",1756129997890,3.0,4641.3,4639.5,0.4653]
["bitfinex","ETHUSD",1756129998191,38.23154564,4641.3,4640.0,0.4653]
["bitfinex","ETHUSD",1756129998354,5.22854564,4641.3,4640.0,0.4653]
["bitfinex","ETHUSD",1756129998555,8.11047324,4641.3,4640.6,0.4653]
["bitfinex","ETHUSD",1756129998751,3.77733387,4641.3,4640.9,2.15474581]
["bitfinex","ETHUSD",1756129998986,8.23033387,4641.3,4640.6,0.4653]
["bitfinex","ETHUSD",1756129999174,8.23045287,4641.3,4640.6,0.4653]
["bitfinex","ETHUSD",1756129999381,39.71349816,4641.3,4639.7,0.4653]
["bitfinex","ETHUSD",1756129999559,39.71348413,4641.3,4639.7,0.4653]
["bitfinex","ETHUSD",1756130000264,39.71348413,4641.3,4639.9,2.15521865]
["bitfinex","ETHUSD",1756130000486,39.71348413,4641.3,4639.9,2.15521686]
["bitfinex","ETHUSD",1756130000687,39.71348413,4641.3,4640.0,2.15516902]
["bitfinex","ETHUSD",1756130000987,39.70448413,4641.3,4640.1,2.15511755]
["bitfinex","ETHUSD",1756130001155,8.21743884,4641.3,4640.4,2.1549686]
["bitfinex","ETHUSD",1756130001351,8.21743884,4641.3,4640.8,0.4853]
["bitfinex","ETHUSD",1756130001352,8.21543884,4641.3,4640.8,0.4853]
["bitfinex","ETHUSD",1756130001552,8.21543884,4641.3,4641.2,2.62391518]
["bitfinex","ETHUSD",1756130001758,5.21343884,4641.3,4641.2,2.62391518]
["bitfinex","ETHUSD",1756130001991,5.21379218,4641.3,4641.2,0.4693]
["bitfinex","ETHUSD",1756130002198,1.93077335,4641.3,4641.2,0.4693]
["bitfinex","ETHUSD",1756130002401,1.93077335,4641.3,4641.2,2.62391518]
["bitfinex","ETHUSD",1756130002402,1.54650826,4641.3,4641.2,2.62391518]
["bitfinex","ETHUSD",1756130002755,5.97950826,4641.3,4641.2,2.62391518]
["bitfinex","ETHUSD",1756130002960,5.01067479,4641.3,4641.2,2.62391518]
["bitfinex","ETHUSD",1756130003157,0.45770919,4641.3,4641.2,0.4693]
["bitfinex","ETHUSD",1756130003362,0.45770919,4641.3,4641.2,2.62391518]
["bitfinex","ETHUSD",1756130003363,5.58736028,4641.3,4641.2,2.62391518]
["bitfinex","ETHUSD",1756130003882,8.58736028,4641.3,4641.2,0.004]
["bitfinex","ETHUSD",1756130004059,9.14655199,4641.3,4641.2,0.004]
["bitfinex","ETHUSD",1756130004364,8.20294435,4641.3,4641.2,0.004]
["bitfinex","ETHUSD",1756130005008,39.29184435,4641.3,4641.2,0.004]
["bitfinex","ETHUSD",1756130005509,3.66,4641.2,4640.8,0.02]
["bitfinex","ETHUSD",1756130005676,3.66,4641.0,4640.8,0.02]
["bitfinex","ETHUSD",1756130005859,40.51477931,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756130006064,43.0820535,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756130006264,3.66,4640.8,4638.8,0.02]
["bitfinex","ETHUSD",1756130006488,5.271,4640.0,4638.8,0.02]
["bitfinex","ETHUSD",1756130006687,10.51077931,4639.9,4639.1,0.4653]
["bitfinex","ETHUSD",1756130006898,5.43577931,4639.9,4639.4,2.1554454]
["bitfinex","ETHUSD",1756130007083,9.85177931,4639.9,4638.8,0.02]
["bitfinex","ETHUSD",1756130007290,9.85177931,4639.9,4639.8,2.17526531]
["bitfinex","ETHUSD",1756130007491,9.85177931,4639.9,4639.8,3.07362668]
["bitfinex","ETHUSD",1756130007492,0.67830777,4639.9,4639.8,3.07362668]
["bitfinex","ETHUSD",1756130007797,1.658,4640.9,4640.1,2.15510447]
["bitfinex","ETHUSD",1756130007798,0.57550256,4640.4,4640.1,2.15510447]
["bitfinex","ETHUSD",1756130007997,4.99050256,4640.7,4640.6,2.15489376]
["bitfinex","ETHUSD",1756130008186,4.415,4640.7,4640.2,0.4653]
["bitfinex","ETHUSD",1756130008388,0.57563767,4640.4,4639.8,0.02]
["bitfinex","ETHUSD",1756130008588,5.86629267,4640.7,4640.1,2.15512596]
["bitfinex","ETHUSD",1756130008589,0.57549479,4640.3,4640.1,2.15512596]
["bitfinex","ETHUSD",1756130008907,30.0,4640.1,4639.8,0.02]
["bitfinex","ETHUSD",1756130009105,4.15074921,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756130009312,3.19976941,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756130009475,3.19965924,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756130010208,0.19965924,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756130010409,8.38217878,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756130010786,3.96617878,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756130010984,4.416,4639.9,4639.8,2.17526531]
["bitfinex","ETHUSD",1756130011210,4.416,4640.0,4639.8,0.02]
["bitfinex","ETHUSD",1756130011377,4.99089189,4640.0,4639.8,0.02]
["bitfinex","ETHUSD",1756130011579,4.416,4640.0,4639.8,2.17522256]
["bitfinex","ETHUSD",1756130011777,0.5747243,4639.9,4639.8,2.17522256]
["bitfinex","ETHUSD",1756130011979,0.5747243,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756130012199,4.416,4640.0,4639.8,0.02]
["bitfinex","ETHUSD",1756130012405,4.99065519,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756130012620,0.57465519,4640.1,4639.9,2.15521886]
["bitfinex","ETHUSD",1756130012778,1.15074921,4640.7,4639.8,2.17526531]
["bitfinex","ETHUSD",1756130012779,0.57465519,4640.4,4639.8,2.17526531]
["bitfinex","ETHUSD",1756130012982,0.57465519,4640.4,4640.3,2.15503307]
["bitfinex","ETHUSD",1756130013311,4.99065519,4640.5,4640.4,2.15498663]
["bitfinex","ETHUSD",1756130013615,4.99065519,4640.5,4639.8,2.1752518]
["bitfinex","ETHUSD",1756130013821,0.57465519,4640.4,4639.8,0.02]
["bitfinex","ETHUSD",1756130014115,0.57465519,4640.2,4639.8,0.02]
["bitfinex","ETHUSD",1756130014291,0.57571747,4640.4,4639.8,0.02]
["bitfinex","ETHUSD",1756130014292,0.57465519,4640.0,4639.8,0.02]
["bitfinex","ETHUSD",1756130014491,0.57465519,4640.1,4639.9,2.62051886]
["bitfinex","ETHUSD",1756130014690,0.57465519,4640.2,4640.1,2.15512596]
["bitfinex","ETHUSD",1756130015014,4.99065519,4640.2,4640.1,2.15512596]
["bitfinex","ETHUSD",1756130015176,4.99065519,4640.2,4640.1,2.62042596]
["bitfinex","ETHUSD",1756130015511,2.23265519,4640.8,4640.5,2.1549402]
["bitfinex","ETHUSD",1756130015712,6.074,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756130015887,0.57465519,4641.0,4640.9,2.15475446]
["bitfinex","ETHUSD",1756130016092,0.57465519,4641.2,4641.1,2.15466161]
["bitfinex","ETHUSD",1756130016280,4.99065519,4641.3,4641.2,2.15461518]
["bitfinex","ETHUSD",1756130016481,0.57465519,4641.7,4641.4,2.15452234]
["bitfinex","ETHUSD",1756130016704,0.57465519,4643.1,4642.1,2.15417669]
["bitfinex","ETHUSD",1756130016904,4.416,4643.4,4642.1,2.15417669]
["bitfinex","ETHUSD",1756130017115,4.436,4642.8,4640.6,2.15485615]
["bitfinex","ETHUSD",1756130017317,4.416,4642.3,4642.2,2.15415104]
["bitfinex","ETHUSD",1756130017524,5.0235,4642.3,4640.8,0.4653]
["bitfinex","ETHUSD",1756130017731,4.416,4642.2,4641.0,2.15470803]
["bitfinex","ETHUSD",1756130017942,4.416,4642.2,4640.8,0.4653]
["bitfinex","ETHUSD",1756130018241,4.416,4642.2,4641.0,2.15470131]
["bitfinex","ETHUSD",1756130018242,0.57516532,4641.6,4641.0,2.15470131]
["bitfinex","ETHUSD",1756130018394,4.61483152,4641.5,4640.8,2.15479858]
["bitfinex","ETHUSD",1756130018598,0.19983152,4641.4,4640.8,2.15479858]
["bitfinex","ETHUSD",1756130018821,0.19983152,4641.4,4640.1,0.4653]
["bitfinex","ETHUSD",1756130019134,0.57516532,4641.3,4640.8,2.15479174]
["bitfinex","ETHUSD",1756130019294,0.19983152,4641.2,4640.9,2.15471109]
["bitfinex","ETHUSD",1756130019494,0.31983631,4641.3,4640.6,2.15485502]
["bitfinex","ETHUSD",1756130019799,4.415,4641.2,4640.1,0.4653]
["bitfinex","ETHUSD",1756130020002,4.415,4641.2,4639.6,3.0]
["bitfinex","ETHUSD",1756130020003,0.78061412,4641.1,4639.6,0.4653]
["bitfinex","ETHUSD",1756130020297,5.30999527,4641.0,4640.5,2.15489388]
["bitfinex","ETHUSD",1756130020498,0.46078417,4641.1,4640.1,0.4653]
["bitfinex","ETHUSD",1756130020499,0.78061412,4640.9,4640.1,0.4653]
["bitfinex","ETHUSD",1756130020730,0.3198155,4640.8,4640.5,2.15492951]
["bitfinex","ETHUSD",1756130020948,0.78059967,4640.8,4639.9,0.4653]
["bitfinex","ETHUSD",1756130021124,1.03594949,4641.0,4640.8,2.15480089]
["bitfinex","ETHUSD",1756130021450,5.31056457,4640.9,4640.4,2.15494777]
["bitfinex","ETHUSD",1756130021639,0.78118342,4640.8,4640.0,0.4653]
["bitfinex","ETHUSD",1756130021812,0.32039602,4640.7,4640.5,2.15489446]
["bitfinex","ETHUSD",1756130022006,0.32039602,4640.7,4640.3,2.15503307]
["bitfinex","ETHUSD",1756130022211,0.78118019,4640.7,4640.0,0.4653]
["bitfinex","ETHUSD",1756130022452,0.32039602,4640.6,4639.8,0.02]
["bitfinex","ETHUSD",1756130022602,0.57516532,4640.3,4639.8,2.17522727]
["bitfinex","ETHUSD",1756130022806,1.35634551,4640.2,4639.8,2.1752516]
["bitfinex","ETHUSD",1756130023001,4.73539602,4640.1,4640.0,2.15517241]
["bitfinex","ETHUSD",1756130023201,0.78118019,4640.1,4640.0,2.15517241]
["bitfinex","ETHUSD",1756130023439,0.32039602,4640.1,4639.8,0.02]
["bitfinex","ETHUSD",1756130023597,1.21008019,4640.0,4639.8,0.02]
["bitfinex","ETHUSD",1756130023801,3.78118019,4639.9,4638.8,0.02]
["bitfinex","ETHUSD",1756130024031,1.15410871,4639.6,4638.8,0.02]
["bitfinex","ETHUSD",1756130024219,1.35823041,4639.5,4639.4,2.15540803]
["bitfinex","ETHUSD",1756130024427,0.32039602,4639.5,4639.4,2.15540803]
["bitfinex","ETHUSD",1756130024639,0.32039602,4639.5,4639.4,5.58690106]
["bitfinex","ETHUSD",1756130024640,0.20024796,4639.5,4639.4,5.58690106]
["bitfinex","ETHUSD",1756130024944,5.19732257,4639.7,4639.6,2.1553506]
["bitfinex","ETHUSD",1756130025248,5.19732257,4639.7,4639.4,2.15545113]
["bitfinex","ETHUSD",1756130025448,0.66204768,4639.6,4639.5,5.15540467]
["bitfinex","ETHUSD",1756130025664,0.16204768,4639.6,4639.5,5.15540467]
["bitfinex","ETHUSD",1756130025945,0.16204768,4639.6,4639.5,2.15540467]
["bitfinex","ETHUSD",1756130026152,4.414,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756130026357,0.57705022,4640.5,4639.7,0.91155164]
["bitfinex","ETHUSD",1756130026512,0.57705022,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756130026712,1.53505256,4642.0,4641.1,2.15462832]
["bitfinex","ETHUSD",1756130026713,2.23505022,4641.7,4641.1,2.15462832]
["bitfinex","ETHUSD",1756130026912,2.23505022,4641.7,4639.9,3.0]
["bitfinex","ETHUSD",1756130026913,4.414,4642.2,4641.2,2.59140377]
["bitfinex","ETHUSD",1756130027209,4.414,4642.2,4641.7,2.15438158]
["bitfinex","ETHUSD",1756130027409,0.12026403,4642.1,4640.8,0.65228473]
["bitfinex","ETHUSD",1756130027612,0.12026403,4642.1,4641.7,2.15434241]
["bitfinex","ETHUSD",1756130027925,0.1202611,4642.1,4640.8,3.4368]
["bitfinex","ETHUSD",1756130028125,0.1202611,4642.1,4641.4,2.15448162]
["bitfinex","ETHUSD",1756130028450,0.57705022,4641.9,4640.2,0.4368]
["bitfinex","ETHUSD",1756130028637,1.7782611,4641.8,4640.3,2.15503307]
["bitfinex","ETHUSD",1756130028811,4.5342611,4641.7,4641.0,2.15466849]
["bitfinex","ETHUSD",1756130029011,4.5342611,4641.7,4640.2,0.4368]
["bitfinex","ETHUSD",1756130029012,0.1202611,4641.6,4640.2,2.59186016]
["bitfinex","ETHUSD",1756130029234,0.1202611,4641.6,4641.3,2.15456195]
["bitfinex","ETHUSD",1756130029432,0.1202611,4641.6,4641.2,2.15458041]
["bitfinex","ETHUSD",1756130029624,4.414,4641.5,4640.3,0.25918602]
["bitfinex","ETHUSD",1756130029826,4.414,4641.5,4640.2,2.5918422]
["bitfinex","ETHUSD",1756130030021,4.414,4641.5,4640.2,0.4368]
["bitfinex","ETHUSD",1756130030246,1.658,4641.8,4641.5,2.15446883]
["bitfinex","ETHUSD",1756130030451,4.414,4641.4,4640.2,0.4368]
["bitfinex","ETHUSD",1756130030669,4.414,4641.4,4641.3,2.15456876]
["bitfinex","ETHUSD",1756130033198,0.02,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756130033806,0.02,4641.8,4640.7,0.4368]
["bitfinex","ETHUSD",1756130034146,0.02,4641.8,4641.4,2.15450628]
["bitfinex","ETHUSD",1756130034363,0.02,4641.8,4641.3,2.15455987]
["bitfinex","ETHUSD",1756130034587,0.02,4641.8,4640.7,0.4368]
["bitfinex","ETHUSD",1756130034784,0.02,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756130038185,0.02,4641.8,4641.1,0.4368]
["bitfinex","ETHUSD",1756130038366,0.02,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756130038751,0.02,4641.8,4641.7,2.59118309]
["bitfinex","ETHUSD",1756130039650,0.02,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756130041071,0.021,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756130041457,0.021,4641.8,4641.7,3.0220665]
["bitfinex","ETHUSD",1756130042295,0.021,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756130042510,0.021,4641.8,4640.5,0.4368]
["bitfinex","ETHUSD",1756130042658,0.021,4641.8,4640.6,2.15489376]
["bitfinex","ETHUSD",1756130042995,0.021,4641.8,4640.5,0.4368]
["bitfinex","ETHUSD",1756130043197,0.021,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756130043495,0.021,4641.8,4640.7,0.4368]
["bitfinex","ETHUSD",1756130043710,0.021,4641.8,4640.6,2.15488959]
["bitfinex","ETHUSD",1756130044028,0.021,4641.8,4640.2,4.408]
["bitfinex","ETHUSD",1756130044296,0.021,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756130044988,0.021,4641.8,4641.7,2.59118309]
["bitfinex","ETHUSD",1756130045381,0.021,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756130046470,0.021,4641.8,4641.7,1.7670277]
["bitfinex","ETHUSD",1756130046685,0.021,4641.8,4641.7,2.2038277]
["bitfinex","ETHUSD",1756130046866,0.001,4642.1,4642.0,2.15424386]
["bitfinex","ETHUSD",1756130047185,0.001,4642.4,4642.1,0.66]
["bitfinex","ETHUSD",1756130047494,0.001,4642.4,4642.3,2.15410464]
["bitfinex","ETHUSD",1756130047664,1e-08,4642.4,4642.3,2.65093021]
["bitfinex","ETHUSD",1756130047989,0.68318354,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1756130048166,0.021,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1756130048799,1e-08,4643.8,4643.7,2.59025521]
["bitfinex","ETHUSD",1756130049098,1e-08,4643.8,4643.7,3.02095322]
["bitfinex","ETHUSD",1756130049299,1e-08,4643.8,4643.7,3.68095322]
["bitfinex","ETHUSD",1756130049505,0.001,4644.3,4644.2,2.81322337]
["bitfinex","ETHUSD",1756130049668,0.02,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1756130050204,0.02,4644.8,4644.7,2.58979158]
["bitfinex","ETHUSD",1756130050375,0.02,4644.8,4644.7,3.02039707]
["bitfinex","ETHUSD",1756130050576,0.02,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1756130050964,0.02,4645.8,4645.7,2.15252814]
["bitfinex","ETHUSD",1756130052623,0.4855,4645.8,4643.8,3.0]
["bitfinex","ETHUSD",1756130052785,0.4855,4645.8,4643.6,0.4368]
["bitfinex","ETHUSD",1756130052983,6.06,4645.7,4643.6,0.4368]
["bitfinex","ETHUSD",1756130053184,3.0,4645.6,4644.0,2.15327463]
["bitfinex","ETHUSD",1756130053681,3.0,4645.4,4643.3,4.402]
["bitfinex","ETHUSD",1756130053886,0.4655,4645.3,4643.0,0.4368]
["bitfinex","ETHUSD",1756130054141,4.44675,4645.2,4642.4,2.15405824]
["bitfinex","ETHUSD",1756130054276,1.23705022,4644.8,4642.9,2.15380977]
["bitfinex","ETHUSD",1756130054473,0.66,4644.4,4641.8,0.02]
["bitfinex","ETHUSD",1756130054689,0.02,4642.8,4641.9,2.15429026]
["bitfinex","ETHUSD",1756130054900,0.02,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756130055212,0.02,4642.8,4641.8,0.02]
["bitfinex","ETHUSD",1756130056110,0.02,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756130056811,0.4713,4642.8,4641.8,0.02]
["bitfinex","ETHUSD",1756130057016,0.21283,4642.7,4641.8,0.02]
["bitfinex","ETHUSD",1756130057306,30.21283,4642.7,4641.8,0.02]
["bitfinex","ETHUSD",1756130057507,30.21283,4642.7,4641.9,2.15425824]
["bitfinex","ETHUSD",1756130057508,0.6597773,4642.6,4641.9,2.15425824]
["bitfinex","ETHUSD",1756130057725,3.0,4642.6,4641.8,0.02]
["bitfinex","ETHUSD",1756130058015,0.02,4642.8,4641.8,0.02]
["bitfinex","ETHUSD",1756130058309,0.02,4642.8,4642.4,2.15405723]
["bitfinex","ETHUSD",1756130058505,0.4513,4642.7,4642.2,2.15414047]
["bitfinex","ETHUSD",1756130058714,0.4513,4642.6,4641.8,0.02]
["bitfinex","ETHUSD",1756130059126,3.0,4642.4,4641.8,0.02]
["bitfinex","ETHUSD",1756130059278,1.44486198,4642.3,4641.8,0.02]
["bitfinex","ETHUSD",1756130059483,0.19972644,4642.2,4641.8,0.02]
["bitfinex","ETHUSD",1756130059714,1.657,4642.1,4641.8,0.02]
["bitfinex","ETHUSD",1756130059892,0.19971501,4642.0,4641.8,0.02]
["bitfinex","ETHUSD",1756130060294,1.657,4642.1,4641.8,0.02]
["bitfinex","ETHUSD",1756130060491,0.021,4642.8,4641.8,0.02]
["bitfinex","ETHUSD",1756130060819,0.021,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756130061202,0.021,4642.8,4641.8,0.02]
["bitfinex","ETHUSD",1756130061407,0.4723,4642.8,4642.5,2.15399928]
["bitfinex","ETHUSD",1756130061717,0.021,4642.8,4641.8,0.02]
["bitfinex","ETHUSD",1756130061922,0.021,4642.8,4642.4,2.15401328]
["bitfinex","ETHUSD",1756130062123,0.4513,4642.7,4642.3,2.15409738]
["bitfinex","ETHUSD",1756130062283,0.53393,4642.8,4641.8,0.02]
["bitfinex","ETHUSD",1756130062594,0.021,4642.8,4642.4,2.15405436]
["bitfinex","ETHUSD",1756130062779,0.021,4642.8,4641.8,0.02]
["bitfinex","ETHUSD",1756130062780,0.4723,4642.8,4641.8,0.02]
["bitfinex","ETHUSD",1756130063118,0.021,4642.8,4641.9,2.15429026]
["bitfinex","ETHUSD",1756130063327,0.021,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756130064032,0.021,4642.8,4642.0,0.21742903]
["bitfinex","ETHUSD",1756130064234,0.021,4642.8,4641.6,0.4724]
["bitfinex","ETHUSD",1756130064603,0.021,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756130065006,0.021,4642.8,4642.7,2.62631905]
["bitfinex","ETHUSD",1756130065322,0.021,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756130065692,0.021,4642.8,4642.5,2.15399119]
["bitfinex","ETHUSD",1756130065693,0.021,4642.8,4641.9,2.15429026]
["bitfinex","ETHUSD",1756130065893,0.021,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756130067643,0.021,4642.8,4642.6,2.15392883]
["bitfinex","ETHUSD",1756130067935,0.021,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756130068641,0.4723,4642.8,4642.1,2.15419122]
["bitfinex","ETHUSD",1756130068798,3.0,4642.6,4640.5,2.15493105]
["bitfinex","ETHUSD",1756130069119,3.0,4642.4,4640.2,1.657]
["bitfinex","ETHUSD",1756130069323,3.0,4642.2,4641.0,2.15469981]
["bitfinex","ETHUSD",1756130069531,32.63761405,4642.1,4640.2,1.657]
["bitfinex","ETHUSD",1756130069698,3.0,4641.9,4640.2,1.657]
["bitfinex","ETHUSD",1756130069900,3.86061661,4641.9,4641.3,0.004]
["bitfinex","ETHUSD",1756130070099,4.11198647,4641.9,4641.3,0.004]
["bitfinex","ETHUSD",1756130070363,1.657,4642.1,4641.3,0.004]
["bitfinex","ETHUSD",1756130070636,1.657,4642.1,4642.0,2.15424386]
["bitfinex","ETHUSD",1756130071132,6.05,4642.9,4642.3,2.15408316]
["bitfinex","ETHUSD",1756130071299,3.6816184,4642.8,4642.5,2.15397516]
["bitfinex","ETHUSD",1756130071505,0.021,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756130071942,0.021,4642.8,4642.5,2.15396565]
["bitfinex","ETHUSD",1756130072131,0.021,4642.8,4641.8,0.02]
["bitfinex","ETHUSD",1756130072132,0.4513,4642.7,4642.1,2.15415761]
["bitfinex","ETHUSD",1756130072334,0.4513,4642.7,4641.8,0.02]
["bitfinex","ETHUSD",1756130072503,3.0,4642.5,4641.8,0.02]
["bitfinex","ETHUSD",1756130072702,0.96423,4642.7,4641.8,0.02]
["bitfinex","ETHUSD",1756130072942,3.0,4642.5,4641.8,2.17433063]
["bitfinex","ETHUSD",1756130073147,3.0,4642.3,4641.8,0.02]
["bitfinex","ETHUSD",1756130073346,3.0,4642.1,4641.8,0.02]
["bitfinex","ETHUSD",1756130073518,3.0,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756130073716,3.98036142,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756130073919,5.49230258,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756130074336,36.15230258,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756130074646,36.7293528,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756130074834,41.11877161,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756130075034,40.54330258,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756130075236,41.11877191,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756130075632,40.91984987,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756130075822,41.11941731,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756130076544,44.57163472,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756130076747,40.54381276,4641.9,4641.8,0.024]
["bitfinex","ETHUSD",1756130076951,40.54381276,4641.9,4641.3,0.004]
["bitfinex","ETHUSD",1756130076952,0.66,4641.8,4641.3,0.004]
["bitfinex","ETHUSD",1756130077271,0.66,4641.2,4639.8,0.02]
["bitfinex","ETHUSD",1756130077427,3.66,4641.0,4639.8,0.02]
["bitfinex","ETHUSD",1756130077623,33.9798716,4640.9,4639.8,0.02]
["bitfinex","ETHUSD",1756130077856,38.50160824,4640.9,4639.8,0.02]
["bitfinex","ETHUSD",1756130078056,7.8413,4640.9,4639.8,0.02]
["bitfinex","ETHUSD",1756130078257,7.39,4640.9,4640.4,2.15497189]
["bitfinex","ETHUSD",1756130078425,7.39,4640.9,4640.8,2.17480089]
["bitfinex","ETHUSD",1756130078625,7.39,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756130079061,7.39,4640.9,4640.8,2.17480089]
["bitfinex","ETHUSD",1756130079449,7.39,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756130079652,8.2947,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756130079976,7.389,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756130080448,4.389,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756130081152,1.657,4641.1,4640.8,0.02]
["bitfinex","ETHUSD",1756130081468,4.388,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756130083159,4.388,4640.9,4640.8,2.17480089]
["bitfinex","ETHUSD",1756130083160,4.387,4640.9,4640.8,2.17480089]
["bitfinex","ETHUSD",1756130083336,4.387,4640.9,4640.8,2.47240089]
["bitfinex","ETHUSD",1756130083539,1.657,4641.1,4641.0,2.15470803]
["bitfinex","ETHUSD",1756130083736,0.57459114,4641.9,4641.0,2.15470803]
["bitfinex","ETHUSD",1756130083737,3.0,4641.3,4641.0,2.92467017]
["bitfinex","ETHUSD",1756130083942,7.387,4641.2,4641.1,2.15466161]
["bitfinex","ETHUSD",1756130084263,7.387,4641.2,4640.8,0.02]
["bitfinex","ETHUSD",1756130084459,7.387,4641.2,4640.9,2.15470993]
["bitfinex","ETHUSD",1756130084667,7.387,4641.2,4640.8,0.02]
["bitfinex","ETHUSD",1756130084866,3.0,4641.1,4640.8,0.02]
["bitfinex","ETHUSD",1756130085073,3.3117,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756130085246,4.29442045,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756130085443,4.34497149,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756130085772,4.74565248,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756130085939,10.34104684,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756130086141,41.00102073,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756130086339,43.15577519,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756130086674,39.44907329,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756130086975,45.98782775,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756130087279,7.11321886,4639.9,4639.6,0.004]
["bitfinex","ETHUSD",1756130087446,55.26606134,4639.9,4639.6,0.004]
["bitfinex","ETHUSD",1756130087844,55.70426134,4639.9,4639.6,0.004]
["bitfinex","ETHUSD",1756130088569,52.01220056,4639.9,4639.6,0.004]
["bitfinex","ETHUSD",1756130089191,45.35720056,4639.9,4639.6,0.004]
["bitfinex","ETHUSD",1756130089362,57.89054493,4639.9,4639.6,0.004]
["bitfinex","ETHUSD",1756130089563,55.49434493,4639.9,4639.6,0.004]
["bitfinex","ETHUSD",1756130089888,55.54911719,4639.9,4639.6,0.004]
["bitfinex","ETHUSD",1756130090090,56.20911719,4639.9,4639.6,0.004]
["bitfinex","ETHUSD",1756130090297,56.59160726,4639.9,4639.6,0.004]
["bitfinex","ETHUSD",1756130090585,51.86360726,4639.9,4639.6,0.004]
["bitfinex","ETHUSD",1756130090791,53.16160726,4639.9,4639.6,0.004]
["bitfinex","ETHUSD",1756130091362,22.01220056,4639.9,4639.6,0.004]
["bitfinex","ETHUSD",1756130091561,48.44220056,4639.9,4639.6,0.004]
["bitfinex","ETHUSD",1756130091894,49.59160726,4639.9,4639.6,0.004]
["bitfinex","ETHUSD",1756130092073,49.59160726,4639.9,4639.3,0.004]
["bitfinex","ETHUSD",1756130092074,0.66,4639.6,4639.3,0.004]
["bitfinex","ETHUSD",1756130092262,3.66,4639.4,4639.3,0.004]
["bitfinex","ETHUSD",1756130092460,34.64262637,4639.4,4639.3,0.004]
["bitfinex","ETHUSD",1756130092875,36.02462637,4639.4,4639.3,0.004]
["bitfinex","ETHUSD",1756130093058,35.36462637,4639.4,4639.3,0.004]
["bitfinex","ETHUSD",1756130093285,37.56267075,4639.4,4639.3,0.004]
["bitfinex","ETHUSD",1756130093459,37.85257075,4639.4,4639.3,0.004]
["bitfinex","ETHUSD",1756130093853,42.15057075,4639.4,4639.3,0.004]
["bitfinex","ETHUSD",1756130094752,41.561081,4639.4,4639.3,0.004]
["bitfinex","ETHUSD",1756130094954,37.12347075,4639.4,4639.3,0.004]
["bitfinex","ETHUSD",1756130095179,36.80292654,4639.4,4639.3,0.004]
["bitfinex","ETHUSD",1756130095391,37.88508701,4639.4,4639.3,0.004]
["bitfinex","ETHUSD",1756130095578,37.11988229,4639.4,4639.3,0.004]
["bitfinex","ETHUSD",1756130095787,37.40978229,4639.4,4639.3,0.004]
["bitfinex","ETHUSD",1756130096010,38.61317695,4639.4,4639.3,0.004]
["bitfinex","ETHUSD",1756130096167,32.07987223,4639.4,4639.3,0.004]
["bitfinex","ETHUSD",1756130096362,36.45987223,4639.4,4639.3,0.004]
["bitfinex","ETHUSD",1756130096562,31.74523257,4639.4,4639.3,0.004]
["bitfinex","ETHUSD",1756130096865,39.30992785,4639.4,4639.3,0.004]
["bitfinex","ETHUSD",1756130097065,39.02002785,4639.4,4639.3,0.004]
["bitfinex","ETHUSD",1756130097271,39.78523257,4639.4,4639.3,0.004]
["bitfinex","ETHUSD",1756130097470,39.02002785,4639.4,4639.3,0.004]
["bitfinex","ETHUSD",1756130097666,41.15740204,4639.4,4639.3,0.004]
["bitfinex","ETHUSD",1756130098176,36.77840204,4639.4,4639.3,0.004]
["bitfinex","ETHUSD",1756130098377,40.49740204,4639.4,4639.3,0.004]
["bitfinex","ETHUSD",1756130098580,10.49791325,4639.4,4639.3,0.004]
["bitfinex","ETHUSD",1756130098894,8.35953906,4639.4,4639.3,0.004]
["bitfinex","ETHUSD",1756130099095,38.35953906,4639.4,4639.3,0.004]
["bitfinex","ETHUSD",1756130099298,0.98053906,4639.4,4639.3,0.7749]
["bitfinex","ETHUSD",1756130099477,4.49779619,4639.4,4639.3,0.7749]
["bitfinex","ETHUSD",1756130099683,5.73356317,4639.4,4639.3,0.7749]
["bitfinex","ETHUSD",1756130099879,4.83874692,4639.4,4639.3,0.7749]
["bitfinex","ETHUSD",1756130100602,4.376,4639.5,4639.4,2.15545113]
["bitfinex","ETHUSD",1756130100785,1.659,4640.2,4640.0,2.15515878]
["bitfinex","ETHUSD",1756130100983,7.57567338,4640.1,4639.3,0.004]
["bitfinex","ETHUSD",1756130101162,1.659,4640.2,4640.1,2.15512596]
["bitfinex","ETHUSD",1756130101361,6.034,4640.2,4640.1,2.45462596]
["bitfinex","ETHUSD",1756130101584,6.034,4640.2,4640.1,0.7709]
["bitfinex","ETHUSD",1756130101789,6.034,4640.2,4640.1,2.92602596]
["bitfinex","ETHUSD",1756130101997,6.49447562,4640.2,4640.1,2.92602596]
["bitfinex","ETHUSD",1756130102300,6.49448519,4640.2,4640.1,0.2995]
["bitfinex","ETHUSD",1756130102506,6.49448519,4640.2,4639.5,0.4714]
["bitfinex","ETHUSD",1756130102507,7.34395962,4640.2,4639.5,0.4714]
["bitfinex","ETHUSD",1756130102804,0.57527626,4640.0,4639.6,0.4714]
["bitfinex","ETHUSD",1756130102993,4.57402591,4639.9,4639.8,2.15526531]
["bitfinex","ETHUSD",1756130103196,4.83448519,4639.9,4639.8,2.92616531]
["bitfinex","ETHUSD",1756130103391,4.83448519,4639.9,4639.8,0.7709]
["bitfinex","ETHUSD",1756130103392,5.03461587,4639.9,4639.8,0.7709]
["bitfinex","ETHUSD",1756130103704,4.83448519,4639.9,4639.3,0.004]
["bitfinex","ETHUSD",1756130103871,31.23586747,4639.8,4639.3,0.004]
["bitfinex","ETHUSD",1756130104072,5.72893472,4639.7,4639.3,0.004]
["bitfinex","ETHUSD",1756130104270,1.35593472,4639.6,4639.3,0.004]
["bitfinex","ETHUSD",1756130104572,4.57316257,4639.5,4639.4,0.4714]
["bitfinex","ETHUSD",1756130104784,5.03364776,4639.5,4639.3,0.004]
["bitfinex","ETHUSD",1756130104987,0.66064776,4639.4,4639.3,0.004]
["bitfinex","ETHUSD",1756130105309,4.28413294,4639.4,4639.3,0.004]
["bitfinex","ETHUSD",1756130105513,4.48432099,4639.4,4639.3,0.004]
["bitfinex","ETHUSD",1756130105716,34.77422099,4639.4,4639.3,0.004]
["bitfinex","ETHUSD",1756130106013,38.85532099,4639.4,4639.3,0.004]
["bitfinex","ETHUSD",1756130106414,39.80522099,4639.4,4639.3,0.004]
["bitfinex","ETHUSD",1756130106585,41.39113124,4639.4,4639.3,0.004]
["bitfinex","ETHUSD",1756130107020,0.66,4639.3,4638.9,0.004]
["bitfinex","ETHUSD",1756130107324,0.66,4639.3,4638.8,0.024]
["bitfinex","ETHUSD",1756130107325,0.66,4639.1,4638.8,0.024]
["bitfinex","ETHUSD",1756130107536,1.15254249,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756130107819,4.7493813,4638.9,4638.8,0.3235]
["bitfinex","ETHUSD",1756130107977,4.7493813,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756130108178,5.34995621,4638.9,4638.8,0.7949]
["bitfinex","ETHUSD",1756130108417,5.34995621,4638.9,4638.8,2.95062993]
["bitfinex","ETHUSD",1756130108418,0.66064776,4638.9,4638.8,2.95062993]
["bitfinex","ETHUSD",1756130108575,4.56916257,4638.9,4638.8,2.95062993]
["bitfinex","ETHUSD",1756130108778,5.02964776,4638.9,4638.8,2.95062993]
["bitfinex","ETHUSD",1756130109021,0.66064776,4638.9,4638.8,2.95062993]
["bitfinex","ETHUSD",1756130109235,0.46048519,4639.1,4639.0,2.15563699]
["bitfinex","ETHUSD",1756130109389,4.56921074,4639.1,4639.0,2.15563699]
["bitfinex","ETHUSD",1756130109741,5.02969593,4639.1,4639.0,2.45513699]
["bitfinex","ETHUSD",1756130109886,5.02969593,4639.1,4639.0,2.92653699]
["bitfinex","ETHUSD",1756130110083,0.66069593,4639.1,4639.0,2.92653699]
["bitfinex","ETHUSD",1756130110323,0.57635632,4639.8,4639.0,0.7709]
["bitfinex","ETHUSD",1756130110477,4.56828013,4639.7,4639.0,2.92652952]
["bitfinex","ETHUSD",1756130110684,0.66176019,4639.6,4639.0,0.7709]
["bitfinex","ETHUSD",1756130110888,4.367,4639.5,4639.0,0.2995]
["bitfinex","ETHUSD",1756130111083,0.66176019,4639.4,4639.1,0.4714]
["bitfinex","ETHUSD",1756130111313,4.367,4639.3,4639.2,0.4714]
["bitfinex","ETHUSD",1756130111522,4.82866032,4639.3,4639.2,2.92644405]
["bitfinex","ETHUSD",1756130111801,4.367,4639.3,4639.2,2.92644405]
["bitfinex","ETHUSD",1756130112294,0.2001199,4639.9,4639.8,2.15526531]
["bitfinex","ETHUSD",1756130112490,4.5661199,4639.9,4639.8,0.2995]
["bitfinex","ETHUSD",1756130112720,0.66197052,4639.9,4639.8,2.92616531]
["bitfinex","ETHUSD",1756130113028,5.02797358,4639.9,4639.8,2.92616531]
["bitfinex","ETHUSD",1756130113585,0.2001199,4639.9,4639.8,2.92616531]
["bitfinex","ETHUSD",1756130113929,1e-08,4640.1,4640.0,2.81517241]
["bitfinex","ETHUSD",1756130114093,0.02,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756130114632,0.02,4640.8,4640.7,2.62624732]
["bitfinex","ETHUSD",1756130114787,0.02,4640.8,4640.7,3.10436393]
["bitfinex","ETHUSD",1756130115148,4.383,4640.8,4640.1,0.4714]
["bitfinex","ETHUSD",1756130115444,4.383,4640.8,4640.1,2.62648622]
["bitfinex","ETHUSD",1756130115629,4.383,4640.8,4640.1,0.4714]
["bitfinex","ETHUSD",1756130116131,0.46201731,4640.7,4640.1,0.4714]
["bitfinex","ETHUSD",1756130116486,0.02,4640.8,4640.1,0.4714]
["bitfinex","ETHUSD",1756130116702,0.02,4640.8,4640.5,2.15491451]
["bitfinex","ETHUSD",1756130116899,0.02,4640.8,4640.3,2.15503307]
["bitfinex","ETHUSD",1756130117220,0.02,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756130117598,0.02,4640.8,4640.7,2.62164732]
["bitfinex","ETHUSD",1756130120385,0.02,4640.8,4640.1,0.4668]
["bitfinex","ETHUSD",1756130120678,0.02,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756130120848,0.02,4640.8,4640.6,0.4668]
["bitfinex","ETHUSD",1756130120849,0.02,4640.8,4640.6,2.621685]
["bitfinex","ETHUSD",1756130121045,0.02,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756130121583,0.02,4640.8,4639.2,0.4668]
["bitfinex","ETHUSD",1756130121584,0.3349,4640.8,4639.2,0.4668]
["bitfinex","ETHUSD",1756130121734,1.678,4640.8,4638.9,4.51403434]
["bitfinex","ETHUSD",1756130121940,1.678,4640.8,4640.0,2.15516624]
["bitfinex","ETHUSD",1756130122134,1.678,4640.8,4639.1,2.15958679]
["bitfinex","ETHUSD",1756130122135,1.678,4640.8,4639.3,2.15546996]
["bitfinex","ETHUSD",1756130122382,1.678,4640.8,4640.5,2.15493066]
["bitfinex","ETHUSD",1756130122677,1.678,4640.8,4640.2,2.15505166]
["bitfinex","ETHUSD",1756130122876,1.678,4640.8,4639.5,0.4668]
["bitfinex","ETHUSD",1756130123435,1.678,4640.8,4639.5,2.62219235]
["bitfinex","ETHUSD",1756130123783,1.678,4640.8,4639.6,0.4668]
["bitfinex","ETHUSD",1756130123994,0.02,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756130124273,0.02,4640.8,4640.7,2.45184732]
["bitfinex","ETHUSD",1756130124436,0.02,4640.8,4640.7,2.91864732]
["bitfinex","ETHUSD",1756130124637,0.02,4640.8,4640.7,0.7638]
["bitfinex","ETHUSD",1756130124840,0.02,4640.8,4639.6,1.662]
["bitfinex","ETHUSD",1756130125138,4.353,4640.7,4639.7,0.4668]
["bitfinex","ETHUSD",1756130125344,4.658,4640.6,4639.6,0.004]
["bitfinex","ETHUSD",1756130125740,3.0,4640.4,4639.6,0.004]
["bitfinex","ETHUSD",1756130125941,0.3149,4639.7,4639.6,0.004]
["bitfinex","ETHUSD",1756130126178,39.3249,4639.7,4639.6,0.004]
["bitfinex","ETHUSD",1756130126384,42.56435125,4639.7,4639.6,0.004]
["bitfinex","ETHUSD",1756130126839,42.68442855,4639.7,4639.6,0.004]
["bitfinex","ETHUSD",1756130127282,43.26078487,4639.7,4639.6,0.004]
["bitfinex","ETHUSD",1756130127477,42.68442855,4639.7,4639.6,0.004]
["bitfinex","ETHUSD",1756130127874,45.49974031,4639.7,4639.6,0.004]
["bitfinex","ETHUSD",1756130128313,0.66,4639.3,4639.1,0.004]
["bitfinex","ETHUSD",1756130128470,3.0,4639.6,4639.1,0.004]
["bitfinex","ETHUSD",1756130128471,34.29526215,4639.2,4639.1,0.004]
["bitfinex","ETHUSD",1756130128672,35.19605436,4639.2,4639.1,0.004]
["bitfinex","ETHUSD",1756130129885,3.78195436,4639.2,4639.1,0.004]
["bitfinex","ETHUSD",1756130130089,8.13095436,4639.2,4639.1,0.004]
["bitfinex","ETHUSD",1756130130300,8.01087706,4639.2,4639.1,0.004]
["bitfinex","ETHUSD",1756130131010,9.12686477,4639.2,4639.1,0.004]
["bitfinex","ETHUSD",1756130131220,39.68613889,4639.2,4639.1,0.004]
["bitfinex","ETHUSD",1756130131378,39.24693889,4639.2,4639.1,0.004]
["bitfinex","ETHUSD",1756130131782,39.68613889,4639.2,4639.1,0.004]
["bitfinex","ETHUSD",1756130131985,40.34613889,4639.2,4639.1,0.004]
["bitfinex","ETHUSD",1756130132993,40.34313889,4639.2,4639.1,0.004]
["bitfinex","ETHUSD",1756130133215,35.67677992,4639.2,4639.1,0.004]
["bitfinex","ETHUSD",1756130133416,40.34266397,4639.2,4639.1,0.004]
["bitfinex","ETHUSD",1756130133621,35.99666397,4639.2,4639.1,0.004]
["bitfinex","ETHUSD",1756130133824,40.34166397,4639.2,4639.1,0.004]
["bitfinex","ETHUSD",1756130134137,36.24246397,4639.2,4639.1,0.004]
["bitfinex","ETHUSD",1756130134344,0.46159221,4639.2,4639.1,0.004]
["bitfinex","ETHUSD",1756130134633,0.46159221,4639.2,4639.1,0.301]
["bitfinex","ETHUSD",1756130134634,4.344,4639.2,4639.1,0.301]
["bitfinex","ETHUSD",1756130134842,1.658,4639.7,4639.1,0.301]
["bitfinex","ETHUSD",1756130135048,4.344,4639.6,4639.1,0.004]
["bitfinex","ETHUSD",1756130135254,0.3149,4639.2,4639.1,0.004]
["bitfinex","ETHUSD",1756130135398,34.6589,4639.2,4639.1,0.004]
["bitfinex","ETHUSD",1756130135594,35.43931448,4639.2,4639.1,0.004]
["bitfinex","ETHUSD",1756130135838,35.87851448,4639.2,4639.1,0.004]
["bitfinex","ETHUSD",1756130136102,39.45434223,4639.2,4639.1,0.004]
["bitfinex","ETHUSD",1756130136411,41.67688867,4639.2,4639.1,0.004]
["bitfinex","ETHUSD",1756130136618,42.97488867,4639.2,4639.1,0.004]
["bitfinex","ETHUSD",1756130136811,41.67688867,4639.2,4639.1,0.004]
["bitfinex","ETHUSD",1756130137507,43.83243272,4639.2,4639.1,0.004]
["bitfinex","ETHUSD",1756130137709,48.55490837,4639.2,4639.1,0.004]
["bitfinex","ETHUSD",1756130137909,48.55490837,4639.2,4637.8,0.02]
["bitfinex","ETHUSD",1756130137910,2.15607846,4638.1,4637.8,0.02]
["bitfinex","ETHUSD",1756130138098,7.11414825,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756130138303,40.16656273,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756130138536,40.60576273,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756130138725,40.60576273,4637.9,4636.8,0.02]
["bitfinex","ETHUSD",1756130138726,1.298,4637.4,4636.8,0.02]
["bitfinex","ETHUSD",1756130138899,4.958,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756130139105,41.73841448,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756130139380,12.17761448,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756130139546,42.17761448,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756130139755,42.17761448,4636.9,4636.3,0.004]
["bitfinex","ETHUSD",1756130139756,1.958,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756130139967,39.61782205,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756130140149,40.51761448,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756130140372,41.09107927,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756130140555,39.21861448,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756130140879,39.39472371,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756130141848,39.83392371,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756130142056,42.30912387,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756130142673,40.15227805,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756130142875,42.30912387,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756130143196,42.88226566,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756130143351,42.61430087,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756130145382,43.37995345,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756130145625,42.61430087,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756130145783,5.81707845,4635.9,4634.8,0.02]
["bitfinex","ETHUSD",1756130146090,0.66,4635.7,4634.8,0.02]
["bitfinex","ETHUSD",1756130146257,0.66,4635.1,4634.8,0.02]
["bitfinex","ETHUSD",1756130146447,3.9571,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756130146648,35.33220746,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756130146861,35.77840746,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756130147059,43.23504293,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756130147411,40.0,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756130147601,44.336,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756130147808,46.19840635,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756130147954,48.47485886,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756130148398,45.75070635,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756130148568,47.88908054,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756130148907,47.58898054,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756130149441,48.33478054,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756130149651,41.33478054,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756130149793,0.66,4634.3,4633.8,0.02]
["bitfinex","ETHUSD",1756130149996,2.15847525,4632.9,4631.8,0.02]
["bitfinex","ETHUSD",1756130150245,3.66,4632.8,4631.8,0.02]
["bitfinex","ETHUSD",1756130150409,3.66,4632.8,4630.2,0.004]
["bitfinex","ETHUSD",1756130150410,0.66,4631.8,4630.2,0.004]
["bitfinex","ETHUSD",1756130150611,0.56957678,4631.4,4630.2,0.004]
["bitfinex","ETHUSD",1756130150931,3.66,4631.2,4630.2,0.004]
["bitfinex","ETHUSD",1756130151133,3.0,4631.0,4630.2,0.004]
["bitfinex","ETHUSD",1756130151338,37.332,4630.9,4630.2,0.004]
["bitfinex","ETHUSD",1756130151698,38.4468886,4630.9,4630.2,0.004]
["bitfinex","ETHUSD",1756130152041,34.1148886,4630.9,4630.2,0.004]
["bitfinex","ETHUSD",1756130152246,3.0,4630.9,4630.8,0.4671]
["bitfinex","ETHUSD",1756130152830,3.0,4630.9,4630.8,2.62655409]
["bitfinex","ETHUSD",1756130153034,7.33,4630.9,4630.8,2.8896095]
["bitfinex","ETHUSD",1756130153235,7.33,4630.9,4630.8,0.4671]
["bitfinex","ETHUSD",1756130153394,7.99,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756130153598,39.08931856,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756130154009,3.66,4630.8,4630.2,0.004]
["bitfinex","ETHUSD",1756130154213,40.31918696,4630.3,4630.2,0.004]
["bitfinex","ETHUSD",1756130154454,34.42989785,4630.3,4630.2,0.004]
["bitfinex","ETHUSD",1756130154749,42.1236686,4630.3,4630.2,0.004]
["bitfinex","ETHUSD",1756130154946,3.66,4630.0,4629.8,0.02]
["bitfinex","ETHUSD",1756130155146,42.51478387,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756130155329,42.20588347,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756130155643,46.08718347,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756130155851,41.63999275,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756130156003,45.77179406,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756130156407,38.64441987,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756130156605,42.97341987,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756130156810,39.519,4629.9,4629.8,0.4671]
["bitfinex","ETHUSD",1756130157265,42.519,4629.9,4629.8,0.4671]
["bitfinex","ETHUSD",1756130158129,42.519,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756130158331,12.519,4629.9,4629.8,0.4671]
["bitfinex","ETHUSD",1756130158740,12.518,4629.9,4629.8,0.4671]
["bitfinex","ETHUSD",1756130158963,12.518,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756130159178,8.19,4629.9,4629.8,0.4671]
["bitfinex","ETHUSD",1756130159547,1.661,4630.7,4629.8,2.62702051]
["bitfinex","ETHUSD",1756130159750,3.0,4630.5,4629.8,0.4671]
["bitfinex","ETHUSD",1756130159928,5.193,4631.1,4629.8,0.4671]
["bitfinex","ETHUSD",1756130160131,1.661,4631.7,4629.9,0.26270613]
["bitfinex","ETHUSD",1756130160431,1.661,4631.7,4631.6,2.15908109]
["bitfinex","ETHUSD",1756130160696,4.326,4632.4,4631.6,0.4471]
["bitfinex","ETHUSD",1756130160846,1.661,4632.5,4631.6,0.4471]
["bitfinex","ETHUSD",1756130161177,0.02,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756130161329,0.02,4632.8,4632.7,0.4471]
["bitfinex","ETHUSD",1756130161775,0.02,4632.8,4632.7,2.60566843]
["bitfinex","ETHUSD",1756130162014,4.345,4632.8,4632.7,0.4471]
["bitfinex","ETHUSD",1756130162148,4.345,4632.8,4632.0,0.4471]
["bitfinex","ETHUSD",1756130162347,4.345,4632.8,4630.7,3.0]
["bitfinex","ETHUSD",1756130162348,4.325,4632.7,4632.1,0.4471]
["bitfinex","ETHUSD",1756130162541,3.0,4632.6,4632.1,0.4471]
["bitfinex","ETHUSD",1756130162747,1.661,4632.5,4632.1,0.4471]
["bitfinex","ETHUSD",1756130162987,0.02,4632.8,4632.1,0.4471]
["bitfinex","ETHUSD",1756130163305,0.02,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756130163449,0.02,4632.8,4632.7,2.59028964]
["bitfinex","ETHUSD",1756130163791,0.02,4632.8,4632.7,3.03738964]
["bitfinex","ETHUSD",1756130164632,0.02,4632.8,4632.7,3.69738964]
["bitfinex","ETHUSD",1756130165078,1.661,4634.0,4633.9,2.15800945]
["bitfinex","ETHUSD",1756130165275,4.322,4634.5,4633.9,2.60508982]
["bitfinex","ETHUSD",1756130165481,4.322,4634.4,4633.9,2.60508982]
["bitfinex","ETHUSD",1756130165689,1.661,4634.9,4633.9,2.60508982]
["bitfinex","ETHUSD",1756130165690,1.661,4634.9,4634.0,0.4471]
["bitfinex","ETHUSD",1756130165927,1.661,4634.9,4634.5,2.157698]
["bitfinex","ETHUSD",1756130166084,4.321,4634.8,4634.0,0.4471]
["bitfinex","ETHUSD",1756130166286,30.0,4634.7,4633.2,0.4471]
["bitfinex","ETHUSD",1756130166490,0.02,4633.8,4633.0,2.15838277]
["bitfinex","ETHUSD",1756130166716,0.02,4633.8,4632.7,0.4471]
["bitfinex","ETHUSD",1756130166717,5.981,4633.7,4632.7,0.4471]
["bitfinex","ETHUSD",1756130166897,1.661,4633.7,4632.7,0.4471]
["bitfinex","ETHUSD",1756130167098,1.661,4633.7,4633.6,2.15814917]
["bitfinex","ETHUSD",1756130167284,1.661,4633.7,4633.2,0.4471]
["bitfinex","ETHUSD",1756130167490,1.661,4633.7,4633.3,0.4471]
["bitfinex","ETHUSD",1756130167689,1.661,4633.7,4633.4,2.15824232]
["bitfinex","ETHUSD",1756130167894,1.661,4633.7,4632.8,0.4471]
["bitfinex","ETHUSD",1756130168206,1.661,4633.7,4633.2,2.15833396]
["bitfinex","ETHUSD",1756130168409,1.661,4633.7,4633.4,2.15820122]
["bitfinex","ETHUSD",1756130168410,4.318,4633.6,4633.4,2.15820122]
["bitfinex","ETHUSD",1756130168611,4.318,4633.6,4633.5,2.15819574]
["bitfinex","ETHUSD",1756130168814,4.318,4633.6,4633.5,2.60529574]
["bitfinex","ETHUSD",1756130169001,4.318,4633.6,4633.0,2.6054824]
["bitfinex","ETHUSD",1756130169332,1.661,4633.7,4633.0,0.4471]
["bitfinex","ETHUSD",1756130169534,4.317,4633.6,4633.0,0.4471]
["bitfinex","ETHUSD",1756130169702,0.02,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756130169903,0.5670941,4635.6,4634.7,2.15763695]
["bitfinex","ETHUSD",1756130170130,4.77468743,4636.2,4634.7,0.66]
["bitfinex","ETHUSD",1756130170341,0.65626193,4636.1,4634.7,3.26473695]
["bitfinex","ETHUSD",1756130170537,4.316,4635.5,4634.7,2.60473695]
["bitfinex","ETHUSD",1756130170703,4.336,4634.8,4634.4,2.15773456]
["bitfinex","ETHUSD",1756130170905,4.336,4634.8,4634.0,0.4471]
["bitfinex","ETHUSD",1756130171146,3.0,4634.7,4634.0,0.4471]
["bitfinex","ETHUSD",1756130171453,0.65598167,4634.6,4633.3,2.15826337]
["bitfinex","ETHUSD",1756130171620,0.5670941,4634.4,4632.7,0.4471]
["bitfinex","ETHUSD",1756130171820,0.5670941,4634.4,4631.8,2.17897793]
["bitfinex","ETHUSD",1756130171821,0.5670941,4633.8,4632.1,0.4471]
["bitfinex","ETHUSD",1756130172037,0.5670941,4633.5,4633.0,2.15840406]
["bitfinex","ETHUSD",1756130172346,0.45744633,4633.5,4633.0,0.4471]
["bitfinex","ETHUSD",1756130172532,4.77144633,4633.5,4633.2,2.15833549]
["bitfinex","ETHUSD",1756130172731,0.45744633,4633.4,4633.2,0.4471]
["bitfinex","ETHUSD",1756130173034,0.45744633,4633.4,4633.0,2.1584223]
["bitfinex","ETHUSD",1756130173233,0.45744633,4633.4,4632.4,2.60579009]
["bitfinex","ETHUSD",1756130173434,0.45744633,4633.4,4632.4,0.4471]
["bitfinex","ETHUSD",1756130173616,0.45744633,4633.4,4632.8,0.02]
["bitfinex","ETHUSD",1756130173817,3.45744633,4633.4,4632.8,0.02]
["bitfinex","ETHUSD",1756130174138,0.5670941,4633.2,4632.8,0.02]
["bitfinex","ETHUSD",1756130174340,0.5670941,4633.1,4632.8,0.02]
["bitfinex","ETHUSD",1756130174539,3.0,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756130174844,37.96802262,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756130175002,39.39032253,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756130175211,40.59415788,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756130175439,40.71333394,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756130175811,34.53133403,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756130176017,38.84233403,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756130176340,38.84883858,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756130177047,0.65602262,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756130177210,5.84784766,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756130177607,4.96602262,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756130177809,0.65602262,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756130178040,4.50857629,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756130178248,4.76744633,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756130178828,0.45744633,4632.9,4632.8,2.64422184]
["bitfinex","ETHUSD",1756130179145,0.19871495,4633.2,4632.8,0.4857]
["bitfinex","ETHUSD",1756130179345,0.001,4633.4,4633.0,2.15842231]
["bitfinex","ETHUSD",1756130179346,4.31,4633.4,4633.0,2.15842231]
["bitfinex","ETHUSD",1756130179504,4.31,4633.4,4632.9,0.4657]
["bitfinex","ETHUSD",1756130179505,0.45744633,4633.3,4633.1,0.4657]
["bitfinex","ETHUSD",1756130179938,0.45744633,4633.3,4633.2,2.62403549]
["bitfinex","ETHUSD",1756130180249,4.31,4633.4,4633.3,2.1582889]
["bitfinex","ETHUSD",1756130180250,0.001,4633.4,4633.3,2.1582889]
["bitfinex","ETHUSD",1756130180449,0.001,4633.4,4633.3,2.6239889]
["bitfinex","ETHUSD",1756130181231,0.001,4633.4,4632.8,0.02]
["bitfinex","ETHUSD",1756130181436,4.307,4633.3,4633.0,2.158419]
["bitfinex","ETHUSD",1756130182053,4.307,4633.3,4632.8,0.02]
["bitfinex","ETHUSD",1756130182962,1.11668786,4633.2,4632.8,0.02]
["bitfinex","ETHUSD",1756130183252,0.19885323,4633.1,4632.8,0.02]
["bitfinex","ETHUSD",1756130183464,3.65693796,4633.2,4632.8,0.02]
["bitfinex","ETHUSD",1756130183612,3.57203856,4633.0,4632.8,0.02]
["bitfinex","ETHUSD",1756130183812,7.96093796,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756130184613,8.53297652,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756130184814,8.99277652,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756130185031,38.54019389,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756130185231,34.23619389,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756130185531,40.87695842,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756130186120,42.67185903,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756130186319,3.66,4632.8,4631.8,0.02]
["bitfinex","ETHUSD",1756130186520,1.14977145,4632.2,4631.8,0.02]
["bitfinex","ETHUSD",1756130186747,2.11908473,4632.7,4631.8,0.02]
["bitfinex","ETHUSD",1756130186748,3.0,4632.0,4631.8,0.02]
["bitfinex","ETHUSD",1756130186966,36.42882764,4632.1,4631.8,0.02]
["bitfinex","ETHUSD",1756130186967,43.23637163,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756130187133,43.69617163,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756130187432,36.57523038,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756130187755,35.12734215,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756130187956,8.07845178,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756130188260,5.07865717,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756130188458,0.65768914,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756130188667,0.45808473,4631.9,4631.8,2.64468786]
["bitfinex","ETHUSD",1756130188966,4.3,4632.0,4631.9,2.15894125]
["bitfinex","ETHUSD",1756130189121,4.76068073,4632.0,4631.9,2.62464125]
["bitfinex","ETHUSD",1756130189315,0.20019774,4632.0,4631.9,3.10500815]
["bitfinex","ETHUSD",1756130189516,4.3,4632.0,4631.9,0.9460669]
["bitfinex","ETHUSD",1756130189717,4.96088448,4632.0,4631.8,0.02]
["bitfinex","ETHUSD",1756130190027,0.66088448,4631.9,4631.8,2.17898786]
["bitfinex","ETHUSD",1756130190214,0.66088448,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756130190215,4.96088448,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756130190646,4.76068674,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756130190876,4.96086424,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756130191372,0.66086104,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756130191575,4.4991743,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756130191758,4.95983863,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756130191978,4.95883863,4631.9,4631.8,2.64468786]
["bitfinex","ETHUSD",1756130192179,4.298,4631.9,4631.8,2.90915665]
["bitfinex","ETHUSD",1756130192944,4.298,4631.9,4631.8,2.64468786]
["bitfinex","ETHUSD",1756130193144,4.298,4631.9,4631.8,2.17898786]
["bitfinex","ETHUSD",1756130193348,4.298,4631.9,4631.8,2.64468786]
["bitfinex","ETHUSD",1756130193877,4.298,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756130194380,4.298,4631.9,4631.8,2.64468786]
["bitfinex","ETHUSD",1756130194544,1.661,4632.7,4631.8,0.96607595]
["bitfinex","ETHUSD",1756130194747,0.20000514,4632.6,4631.8,0.4857]
["bitfinex","ETHUSD",1756130195068,0.57523651,4632.5,4631.8,0.02]
["bitfinex","ETHUSD",1756130195244,1.0952493,4632.4,4631.8,0.02]
["bitfinex","ETHUSD",1756130195449,31.09522559,4632.3,4631.8,0.02]
["bitfinex","ETHUSD",1756130195769,5.07573044,4632.2,4631.8,0.02]
["bitfinex","ETHUSD",1756130195973,0.66074223,4632.1,4631.8,0.02]
["bitfinex","ETHUSD",1756130196170,1.12054223,4632.1,4631.8,0.02]
["bitfinex","ETHUSD",1756130196374,0.20000514,4632.0,4631.8,0.02]
["bitfinex","ETHUSD",1756130196697,0.46073709,4632.1,4631.8,0.02]
["bitfinex","ETHUSD",1756130196698,4.12054223,4632.1,4631.8,0.02]
["bitfinex","ETHUSD",1756130196896,0.78070965,4632.0,4631.8,0.02]
["bitfinex","ETHUSD",1756130197188,0.20000514,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756130197349,1.12054223,4632.0,4631.8,0.02]
["bitfinex","ETHUSD",1756130197549,0.20000514,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756130197801,4.292,4632.4,4631.9,0.4657]
["bitfinex","ETHUSD",1756130198085,4.292,4632.4,4631.8,0.02]
["bitfinex","ETHUSD",1756130198086,3.66069525,4632.3,4631.8,2.17897904]
["bitfinex","ETHUSD",1756130198259,3.66069525,4632.3,4631.9,2.15894125]
["bitfinex","ETHUSD",1756130198260,0.46073709,4632.2,4631.9,2.15894125]
["bitfinex","ETHUSD",1756130198453,4.292,4632.4,4632.1,2.15884803]
["bitfinex","ETHUSD",1756130198880,4.292,4632.4,4631.8,0.02]
["bitfinex","ETHUSD",1756130199089,4.292,4632.4,4630.2,2.15969124]
["bitfinex","ETHUSD",1756130199090,3.57,4632.2,4627.2,0.649402]
["bitfinex","ETHUSD",1756130199293,4.1204691,4632.3,4625.8,0.02]
["bitfinex","ETHUSD",1756130199294,0.66,4630.8,4627.0,0.4657]
["bitfinex","ETHUSD",1756130199529,0.66,4629.6,4627.0,0.4657]
["bitfinex","ETHUSD",1756130199651,3.0,4629.4,4626.6,0.004]
["bitfinex","ETHUSD",1756130199849,43.10617048,4629.4,4626.6,0.004]
["bitfinex","ETHUSD",1756130200102,43.56597048,4629.4,4626.8,2.18131374]
["bitfinex","ETHUSD",1756130200246,43.56597048,4629.4,4626.8,0.02]
["bitfinex","ETHUSD",1756130200247,43.21247187,4629.4,4626.8,0.02]
["bitfinex","ETHUSD",1756130200447,43.01200058,4629.4,4627.2,2.16113104]
["bitfinex","ETHUSD",1756130200663,43.01200058,4629.4,4627.5,2.16099358]
["bitfinex","ETHUSD",1756130200664,43.18989873,4629.4,4627.5,2.16099358]
["bitfinex","ETHUSD",1756130200884,42.52989873,4629.4,4627.9,2.16076213]
["bitfinex","ETHUSD",1756130201077,39.93180587,4629.4,4627.8,2.18082672]
["bitfinex","ETHUSD",1756130201270,39.93180587,4629.4,4628.4,2.16055959]
["bitfinex","ETHUSD",1756130201496,39.93180587,4629.4,4627.8,0.02]
["bitfinex","ETHUSD",1756130201656,39.93180587,4629.4,4628.3,2.16057421]
["bitfinex","ETHUSD",1756130201657,0.76605535,4629.1,4628.3,2.16057421]
["bitfinex","ETHUSD",1756130201858,0.76605535,4629.1,4627.8,0.02]
["bitfinex","ETHUSD",1756130201859,3.0,4628.9,4628.4,2.16056974]
["bitfinex","ETHUSD",1756130202083,4.43403496,4628.9,4628.4,2.16056974]
["bitfinex","ETHUSD",1756130202296,4.43403496,4628.9,4627.9,2.1607814]
["bitfinex","ETHUSD",1756130202589,4.43403496,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756130202887,3.85999671,4628.9,4628.5,2.16052449]
["bitfinex","ETHUSD",1756130203051,3.85999671,4628.9,4628.4,2.16053203]
["bitfinex","ETHUSD",1756130203251,3.85999671,4628.9,4627.8,2.18083664]
["bitfinex","ETHUSD",1756130203485,3.85999671,4628.9,4628.8,2.18038714]
["bitfinex","ETHUSD",1756130203688,0.66036559,4628.9,4628.8,2.64608714]
["bitfinex","ETHUSD",1756130203889,0.65988149,4629.1,4629.0,2.16029379]
["bitfinex","ETHUSD",1756130204091,4.29,4629.0,4628.9,2.16034046]
["bitfinex","ETHUSD",1756130204394,4.94989149,4629.0,4628.9,2.16034046]
["bitfinex","ETHUSD",1756130204595,4.94989149,4629.0,4628.9,2.62604046]
["bitfinex","ETHUSD",1756130204762,4.289,4629.3,4629.2,2.16020046]
["bitfinex","ETHUSD",1756130205100,4.289,4629.6,4629.2,0.4657]
["bitfinex","ETHUSD",1756130205279,0.65765603,4629.5,4629.3,2.62585337]
["bitfinex","ETHUSD",1756130205455,0.65765603,4629.5,4628.8,0.024]
["bitfinex","ETHUSD",1756130206000,0.65765603,4629.5,4629.4,2.16010714]
["bitfinex","ETHUSD",1756130206149,0.45860499,4629.5,4628.8,0.024]
["bitfinex","ETHUSD",1756130206356,0.45860499,4629.5,4629.4,2.16010714]
["bitfinex","ETHUSD",1756130207169,0.45860499,4629.5,4628.8,0.024]
["bitfinex","ETHUSD",1756130207370,0.65755882,4629.5,4628.8,0.024]
["bitfinex","ETHUSD",1756130207567,3.0,4630.0,4628.8,0.024]
["bitfinex","ETHUSD",1756130207782,3.0,4629.8,4628.8,0.024]
["bitfinex","ETHUSD",1756130208098,0.65733881,4629.7,4628.8,0.28901543]
["bitfinex","ETHUSD",1756130208265,3.0,4629.5,4628.8,0.024]
["bitfinex","ETHUSD",1756130208466,0.65733881,4629.4,4628.8,0.024]
["bitfinex","ETHUSD",1756130208667,4.287,4629.3,4628.8,0.024]
["bitfinex","ETHUSD",1756130208888,0.65733881,4629.2,4628.8,0.024]
["bitfinex","ETHUSD",1756130209196,0.65733881,4629.2,4628.8,2.18438015]
["bitfinex","ETHUSD",1756130209399,4.287,4629.3,4628.8,0.024]
["bitfinex","ETHUSD",1756130209608,4.287,4629.3,4628.8,2.18438613]
["bitfinex","ETHUSD",1756130209984,4.287,4629.3,4628.8,0.024]
["bitfinex","ETHUSD",1756130210325,0.65717303,4629.2,4628.8,0.024]
["bitfinex","ETHUSD",1756130211017,3.0,4629.0,4628.8,0.024]
["bitfinex","ETHUSD",1756130211181,38.90719877,4628.9,4628.8,0.024]
["bitfinex","ETHUSD",1756130211378,38.57644342,4628.9,4628.8,0.024]
["bitfinex","ETHUSD",1756130211577,39.87444342,4628.9,4628.8,0.024]
["bitfinex","ETHUSD",1756130211813,38.57644342,4628.9,4628.8,0.024]
["bitfinex","ETHUSD",1756130212191,39.26784246,4628.9,4628.8,0.024]
["bitfinex","ETHUSD",1756130212701,38.83254246,4628.9,4628.8,0.024]
["bitfinex","ETHUSD",1756130213013,8.90507646,4628.9,4628.8,0.024]
["bitfinex","ETHUSD",1756130213342,4.42914877,4628.9,4628.8,0.024]
["bitfinex","ETHUSD",1756130213613,5.14014342,4628.9,4628.8,0.024]
["bitfinex","ETHUSD",1756130214984,0.85614342,4628.9,4628.8,0.024]
["bitfinex","ETHUSD",1756130215189,4.68089927,4628.9,4628.8,2.18438714]
["bitfinex","ETHUSD",1756130215502,5.13914342,4628.9,4628.8,0.024]
["bitfinex","ETHUSD",1756130215702,5.13914342,4628.9,4628.8,2.18438714]
["bitfinex","ETHUSD",1756130216012,5.13914342,4628.9,4628.8,0.3229]
["bitfinex","ETHUSD",1756130216217,5.13914342,4628.9,4628.8,0.024]
["bitfinex","ETHUSD",1756130216777,5.13925366,4628.9,4628.8,0.024]
["bitfinex","ETHUSD",1756130217578,37.18036961,4628.9,4628.8,0.024]
["bitfinex","ETHUSD",1756130217782,36.63974126,4628.9,4628.3,0.004]
["bitfinex","ETHUSD",1756130218119,0.76395323,4628.6,4628.3,0.004]
["bitfinex","ETHUSD",1756130218314,0.2931,4628.4,4628.3,0.004]
["bitfinex","ETHUSD",1756130218630,36.28772785,4628.4,4628.3,0.004]
["bitfinex","ETHUSD",1756130218794,36.72302785,4628.4,4628.3,0.004]
["bitfinex","ETHUSD",1756130219323,5.13625366,4628.4,4628.3,0.004]
["bitfinex","ETHUSD",1756130219627,5.89990784,4628.4,4628.3,0.004]
["bitfinex","ETHUSD",1756130219827,5.7008825,4628.4,4628.3,0.004]
["bitfinex","ETHUSD",1756130220029,5.13604817,4628.4,4628.3,0.004]
["bitfinex","ETHUSD",1756130220524,5.70888369,4628.4,4628.3,0.004]
["bitfinex","ETHUSD",1756130220724,37.2754043,4628.4,4628.3,0.004]
["bitfinex","ETHUSD",1756130220956,41.43701867,4628.4,4628.3,0.004]
["bitfinex","ETHUSD",1756130221113,39.63108368,4628.4,4628.3,0.004]
["bitfinex","ETHUSD",1756130222024,35.35108368,4628.4,4628.3,0.004]
["bitfinex","ETHUSD",1756130222218,8.05451761,4628.4,4628.3,0.004]
["bitfinex","ETHUSD",1756130222422,9.28021066,4628.4,4628.3,0.004]
["bitfinex","ETHUSD",1756130222825,3.0,4628.3,4627.8,0.02]
["bitfinex","ETHUSD",1756130223028,0.2931,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756130223234,8.1331592,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756130223853,0.8561592,4627.9,4627.8,2.92695396]
["bitfinex","ETHUSD",1756130224161,0.39814974,4627.9,4627.8,3.43574157]
["bitfinex","ETHUSD",1756130224357,0.85639389,4627.9,4627.8,3.43574157]
["bitfinex","ETHUSD",1756130224516,0.42819694,4628.3,4628.2,2.16066721]
["bitfinex","ETHUSD",1756130224708,0.57333884,4629.0,4628.9,2.16034046]
["bitfinex","ETHUSD",1756130224920,0.57333884,4629.0,4628.9,2.45924046]
["bitfinex","ETHUSD",1756130225422,4.276,4629.2,4628.9,2.45924046]
["bitfinex","ETHUSD",1756130225423,4.276,4629.2,4628.9,0.2989]
["bitfinex","ETHUSD",1756130225650,0.7643313,4629.1,4627.9,2.16080727]
["bitfinex","ETHUSD",1756130225849,0.57422389,4628.9,4628.7,2.16043381]
["bitfinex","ETHUSD",1756130226111,0.57557563,4629.5,4628.9,2.16034046]
["bitfinex","ETHUSD",1756130226311,0.57557563,4629.5,4629.4,2.45900714]
["bitfinex","ETHUSD",1756130226312,0.001,4629.5,4629.4,2.45900714]
["bitfinex","ETHUSD",1756130226570,0.001,4629.5,4629.4,2.90620714]
["bitfinex","ETHUSD",1756130226711,0.04,4629.8,4629.4,1.4061]
["bitfinex","ETHUSD",1756130226912,1e-08,4630.0,4629.9,2.81987386]
["bitfinex","ETHUSD",1756130227147,0.57457563,4631.0,4630.9,2.15940745]
["bitfinex","ETHUSD",1756130227453,1.663,4631.4,4631.0,2.15936082]
["bitfinex","ETHUSD",1756130227454,0.57457563,4631.1,4631.0,2.15936082]
["bitfinex","ETHUSD",1756130227680,0.7643313,4631.3,4630.4,2.15964063]
["bitfinex","ETHUSD",1756130227830,0.57478566,4631.3,4630.4,0.4472]
["bitfinex","ETHUSD",1756130228032,0.57478566,4630.8,4629.6,0.4472]
["bitfinex","ETHUSD",1756130228249,0.57478566,4630.4,4630.1,2.1597563]
["bitfinex","ETHUSD",1756130228482,4.274,4630.3,4630.1,2.1597563]
["bitfinex","ETHUSD",1756130228640,0.57478566,4630.4,4630.2,0.4472]
["bitfinex","ETHUSD",1756130228971,0.57478566,4630.4,4630.3,2.15968727]
["bitfinex","ETHUSD",1756130229154,4.274,4630.6,4630.5,2.15959399]
["bitfinex","ETHUSD",1756130229565,0.7643313,4630.7,4629.8,2.60711423]
["bitfinex","ETHUSD",1756130229772,0.57553374,4630.4,4630.3,2.15968727]
["bitfinex","ETHUSD",1756130229961,0.57553374,4630.5,4630.4,2.15964063]
["bitfinex","ETHUSD",1756130230136,0.57553374,4630.9,4630.6,2.15954735]
["bitfinex","ETHUSD",1756130230335,0.57553374,4631.3,4631.0,2.15936082]
["bitfinex","ETHUSD",1756130230562,0.57553374,4631.5,4631.4,2.15917433]
["bitfinex","ETHUSD",1756130230773,0.57553374,4631.6,4631.5,2.15912771]
["bitfinex","ETHUSD",1756130230935,4.292,4631.8,4631.6,2.60628109]
["bitfinex","ETHUSD",1756130230936,0.02,4631.8,4631.6,2.60628109]
["bitfinex","ETHUSD",1756130231136,0.02,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756130231636,0.02,4631.8,4631.0,0.43187949]
["bitfinex","ETHUSD",1756130231945,0.02,4631.8,4630.9,0.4472]
["bitfinex","ETHUSD",1756130232270,0.02,4631.8,4630.2,2.81972697]
["bitfinex","ETHUSD",1756130232271,0.02,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756130233462,0.02,4631.8,4631.7,2.60623447]
["bitfinex","ETHUSD",1756130233782,0.02,4632.8,4632.7,2.81856843]
["bitfinex","ETHUSD",1756130234075,0.02,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756130234282,0.02,4632.8,4632.0,1.662]
["bitfinex","ETHUSD",1756130234435,0.02,4632.8,4631.7,0.5552]
["bitfinex","ETHUSD",1756130234633,3.59553374,4632.8,4631.7,0.108]
["bitfinex","ETHUSD",1756130234873,3.0,4632.6,4631.7,0.108]
["bitfinex","ETHUSD",1756130235089,0.57553374,4631.9,4631.1,2.15929306]
["bitfinex","ETHUSD",1756130235261,3.0,4631.7,4630.4,0.4472]
["bitfinex","ETHUSD",1756130235440,1.662,4631.6,4630.4,0.4472]
["bitfinex","ETHUSD",1756130235639,3.57553374,4631.5,4629.8,0.4672]
["bitfinex","ETHUSD",1756130235947,3.57553374,4631.5,4630.5,2.15955656]
["bitfinex","ETHUSD",1756130236145,3.0,4631.5,4630.6,2.15953971]
["bitfinex","ETHUSD",1756130236374,3.0,4631.5,4629.8,0.4672]
["bitfinex","ETHUSD",1756130236538,0.45822527,4631.4,4630.6,2.15950949]
["bitfinex","ETHUSD",1756130236738,4.266,4631.3,4629.8,0.4672]
["bitfinex","ETHUSD",1756130236977,0.45822527,4631.2,4630.8,2.15945398]
["bitfinex","ETHUSD",1756130237354,3.45822527,4631.2,4629.8,0.4672]
["bitfinex","ETHUSD",1756130237566,0.45822527,4631.1,4630.5,2.1595882]
["bitfinex","ETHUSD",1756130237773,0.45822527,4631.1,4629.8,0.02]
["bitfinex","ETHUSD",1756130238084,0.45822527,4631.1,4630.0,2.15982721]
["bitfinex","ETHUSD",1756130238289,0.45822527,4631.1,4629.8,0.02]
["bitfinex","ETHUSD",1756130238589,0.45822527,4631.1,4630.3,2.15967885]
["bitfinex","ETHUSD",1756130238743,0.45822527,4631.1,4630.7,2.15945551]
["bitfinex","ETHUSD",1756130238937,0.45822527,4631.1,4630.8,2.15944967]
["bitfinex","ETHUSD",1756130239152,0.45822527,4631.1,4630.6,2.15953264]
["bitfinex","ETHUSD",1756130239350,0.45822527,4631.1,4630.3,2.15967637]
["bitfinex","ETHUSD",1756130239351,4.266,4631.3,4631.2,2.15926757]
["bitfinex","ETHUSD",1756130239577,0.57553374,4632.1,4631.2,2.15926757]
["bitfinex","ETHUSD",1756130239770,4.662,4631.6,4631.2,2.15926757]
["bitfinex","ETHUSD",1756130239973,4.662,4631.6,4631.5,2.15912771]
["bitfinex","ETHUSD",1756130240292,0.001,4631.8,4630.9,2.15936091]
["bitfinex","ETHUSD",1756130240469,0.001,4631.8,4631.6,2.15903928]
["bitfinex","ETHUSD",1756130240781,0.02,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756130241282,0.02,4632.8,4632.7,2.63136843]
["bitfinex","ETHUSD",1756130241980,0.02,4632.8,4632.7,3.29136843]
["bitfinex","ETHUSD",1756130242286,0.02,4632.8,4632.7,2.63136843]
["bitfinex","ETHUSD",1756130242486,0.02,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756130243145,0.02,4632.8,4632.3,2.15875483]
["bitfinex","ETHUSD",1756130243368,0.02,4632.8,4631.9,2.63173244]
["bitfinex","ETHUSD",1756130243575,0.02,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756130244082,0.02,4632.8,4632.7,2.63136843]
["bitfinex","ETHUSD",1756130245695,0.02,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756130248810,0.02,4632.8,4632.7,2.46466843]
["bitfinex","ETHUSD",1756130248952,0.001,4633.1,4632.7,2.46466843]
["bitfinex","ETHUSD",1756130248953,1e-08,4633.1,4633.0,2.81842866]
["bitfinex","ETHUSD",1756130249299,0.57553374,4636.2,4634.7,2.15763695]
["bitfinex","ETHUSD",1756130249450,0.45729196,4636.5,4634.7,2.81763695]
["bitfinex","ETHUSD",1756130249657,0.45729196,4636.5,4634.7,4.37967148]
["bitfinex","ETHUSD",1756130249898,0.4616,4636.1,4634.7,3.24687148]
["bitfinex","ETHUSD",1756130250185,0.4616,4636.1,4634.7,2.15763695]
["bitfinex","ETHUSD",1756130250560,0.57653374,4636.4,4634.7,3.29043695]
["bitfinex","ETHUSD",1756130250755,0.001,4636.4,4634.7,3.29043695]
["bitfinex","ETHUSD",1756130250958,0.001,4636.4,4634.7,6.29043695]
["bitfinex","ETHUSD",1756130250959,1e-08,4634.8,4634.7,6.29043695]
["bitfinex","ETHUSD",1756130251990,1e-08,4634.8,4634.7,6.39843695]
["bitfinex","ETHUSD",1756130252689,1e-08,4634.8,4634.7,10.65143695]
["bitfinex","ETHUSD",1756130252892,1e-08,4634.8,4634.7,12.09845159]
["bitfinex","ETHUSD",1756130253407,1e-08,4634.8,4634.7,12.09745159]
["bitfinex","ETHUSD",1756130253561,1e-08,4635.3,4635.2,2.81740421]
["bitfinex","ETHUSD",1756130253767,1e-08,4635.3,4635.2,7.17740421]
["bitfinex","ETHUSD",1756130254098,1e-08,4635.3,4635.2,8.13851343]
["bitfinex","ETHUSD",1756130254259,1e-08,4635.3,4635.2,8.13751343]
["bitfinex","ETHUSD",1756130254460,1e-08,4635.3,4635.2,3.88751343]
["bitfinex","ETHUSD",1756130254893,1e-08,4635.3,4635.2,8.13751343]
["bitfinex","ETHUSD",1756130255074,1e-08,4635.3,4635.2,3.88751343]
["bitfinex","ETHUSD",1756130255277,1e-08,4635.3,4635.2,6.88751343]
["bitfinex","ETHUSD",1756130255489,1e-08,4635.3,4635.2,6.89571343]
["bitfinex","ETHUSD",1756130255694,1e-08,4635.3,4635.2,6.40640421]
["bitfinex","ETHUSD",1756130255901,1e-08,4635.3,4635.2,2.15740421]
["bitfinex","ETHUSD",1756130257017,0.75870001,4635.3,4634.4,4.248]
["bitfinex","ETHUSD",1756130257211,1e-08,4635.3,4635.2,2.15740421]
["bitfinex","ETHUSD",1756130257515,1e-08,4635.3,4634.5,2.15768562]
["bitfinex","ETHUSD",1756130257516,0.75870001,4635.3,4634.5,2.15768562]
["bitfinex","ETHUSD",1756130257671,0.45705372,4635.2,4634.7,2.15762455]
["bitfinex","ETHUSD",1756130257872,0.45705372,4635.1,4634.0,4.248]
["bitfinex","ETHUSD",1756130258072,0.45705372,4635.0,4634.7,2.15759554]
["bitfinex","ETHUSD",1756130258274,0.2971,4634.8,4634.7,2.15759554]
["bitfinex","ETHUSD",1756130258513,1.21575372,4634.8,4633.9,1.66]
["bitfinex","ETHUSD",1756130258717,0.63618247,4634.7,4633.8,2.17801251]
["bitfinex","ETHUSD",1756130258921,0.57553374,4634.2,4633.9,2.15800945]
["bitfinex","ETHUSD",1756130259100,0.45705372,4634.1,4633.9,2.15800945]
["bitfinex","ETHUSD",1756130259443,0.45727179,4634.0,4633.9,2.15800945]
["bitfinex","ETHUSD",1756130259803,0.45727179,4634.2,4634.1,2.15791631]
["bitfinex","ETHUSD",1756130260004,0.45727179,4634.3,4634.2,2.15786975]
["bitfinex","ETHUSD",1756130260203,0.45727179,4634.6,4634.5,2.15773006]
["bitfinex","ETHUSD",1756130261606,0.45727179,4634.7,4634.6,2.15768351]
["bitfinex","ETHUSD",1756130261844,0.45727179,4634.9,4634.6,7.49899498]
["bitfinex","ETHUSD",1756130262145,0.57553375,4635.3,4634.9,2.15752108]
["bitfinex","ETHUSD",1756130262146,1e-08,4635.3,4634.9,2.15752108]
["bitfinex","ETHUSD",1756130262441,1e-08,4635.3,4635.2,2.15740421]
["bitfinex","ETHUSD",1756130262625,1e-08,4635.3,4634.6,0.79121147]
["bitfinex","ETHUSD",1756130262626,0.75197106,4635.3,4634.6,0.79121147]
["bitfinex","ETHUSD",1756130262833,0.75197106,4635.3,4631.5,0.2165]
["bitfinex","ETHUSD",1756130262834,0.57553374,4635.0,4634.2,4.243]
["bitfinex","ETHUSD",1756130263019,1.03350479,4634.9,4634.2,2.15786975]
["bitfinex","ETHUSD",1756130263213,0.45797105,4634.8,4634.5,2.15771171]
["bitfinex","ETHUSD",1756130263418,0.45797105,4634.8,4633.8,0.02]
["bitfinex","ETHUSD",1756130263419,0.2957,4634.6,4633.8,0.02]
["bitfinex","ETHUSD",1756130263737,1.03350479,4634.5,4634.4,2.15777662]
["bitfinex","ETHUSD",1756130264046,0.45797105,4634.5,4634.4,2.15777662]
["bitfinex","ETHUSD",1756130264248,0.45797105,4634.5,4634.4,2.58933894]
["bitfinex","ETHUSD",1756130264609,0.75197105,4634.5,4634.4,2.15777662]
["bitfinex","ETHUSD",1756130264945,0.45797105,4634.5,4634.4,2.15777662]
["bitfinex","ETHUSD",1756130266559,1.19937105,4634.5,4633.8,0.02]
["bitfinex","ETHUSD",1756130266764,0.57299394,4634.2,4633.9,2.15800945]
["bitfinex","ETHUSD",1756130267059,0.45797105,4634.1,4634.0,2.15796288]
["bitfinex","ETHUSD",1756130267271,0.75157105,4634.1,4633.8,0.02]
["bitfinex","ETHUSD",1756130267430,0.57299394,4633.9,4633.8,2.17805602]
["bitfinex","ETHUSD",1756130267755,0.75157105,4633.9,4633.8,2.17805602]
["bitfinex","ETHUSD",1756130268058,0.45797105,4633.9,4633.8,2.17805602]
["bitfinex","ETHUSD",1756130268268,0.45797105,4633.9,4633.8,4.06117162]
["bitfinex","ETHUSD",1756130268927,0.45797105,4633.9,4633.8,8.29917162]
["bitfinex","ETHUSD",1756130269258,0.45797105,4633.9,4633.8,4.06117162]
["bitfinex","ETHUSD",1756130269659,0.45797105,4633.9,4633.8,2.17805602]
["bitfinex","ETHUSD",1756130269858,1.22230235,4633.9,4633.8,2.17805602]
["bitfinex","ETHUSD",1756130270262,2.54319924,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756130270440,0.6573568,4633.9,4633.8,2.17805602]
["bitfinex","ETHUSD",1756130270770,0.45797105,4633.9,4633.8,2.17805602]
["bitfinex","ETHUSD",1756130271141,1.19727105,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756130271356,1.85052353,4633.9,4632.8,1.68]
["bitfinex","ETHUSD",1756130271559,0.57405262,4632.9,4632.8,1.68]
["bitfinex","ETHUSD",1756130271753,1.03202367,4632.9,4632.8,4.62802184]
["bitfinex","ETHUSD",1756130271954,0.45797105,4632.9,4632.8,8.28802184]
["bitfinex","ETHUSD",1756130272267,0.45797105,4632.9,4632.8,3.83852184]
["bitfinex","ETHUSD",1756130272268,1.03202367,4632.9,4632.8,3.83852184]
["bitfinex","ETHUSD",1756130272471,0.45797105,4632.9,4632.8,3.83852184]
["bitfinex","ETHUSD",1756130272847,1.03198076,4632.9,4632.8,3.83852184]
["bitfinex","ETHUSD",1756130273035,0.45797105,4632.9,4632.8,2.17852184]
["bitfinex","ETHUSD",1756130274078,1.19727105,4632.9,4632.8,2.17852184]
["bitfinex","ETHUSD",1756130274250,0.75157105,4632.9,4632.8,2.17852184]
["bitfinex","ETHUSD",1756130274450,0.75157105,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756130274640,0.9509736,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756130274842,1.22348949,4632.9,4632.8,2.49342184]
["bitfinex","ETHUSD",1756130275042,1.03212323,4632.9,4632.8,3.43322307]
["bitfinex","ETHUSD",1756130275281,0.45797105,4632.9,4632.8,8.32722307]
["bitfinex","ETHUSD",1756130275780,0.45797105,4632.9,4632.8,11.32722307]
["bitfinex","ETHUSD",1756130275965,0.45797105,4632.9,4632.8,7.09322307]
["bitfinex","ETHUSD",1756130276280,0.45797105,4632.9,4632.8,11.32622307]
["bitfinex","ETHUSD",1756130277468,0.45797105,4632.9,4632.8,6.61862307]
["bitfinex","ETHUSD",1756130277644,0.45797105,4632.9,4632.8,11.32622307]
["bitfinex","ETHUSD",1756130277843,0.45797105,4632.9,4632.8,10.85162307]
["bitfinex","ETHUSD",1756130278084,0.45797105,4632.9,4632.8,11.32622307]
["bitfinex","ETHUSD",1756130278380,0.45797105,4632.9,4632.8,10.85162307]
["bitfinex","ETHUSD",1756130278742,0.45797105,4632.9,4632.8,6.61862307]
["bitfinex","ETHUSD",1756130278943,0.45797105,4632.9,4632.8,10.85062307]
["bitfinex","ETHUSD",1756130279175,0.33779618,4634.0,4633.6,2.15814917]
["bitfinex","ETHUSD",1756130279176,0.76551844,4633.7,4633.6,2.15814917]
["bitfinex","ETHUSD",1756130279380,0.75358257,4633.7,4633.6,2.15814917]
["bitfinex","ETHUSD",1756130279586,0.45998257,4633.7,4633.6,7.55878574]
["bitfinex","ETHUSD",1756130279767,0.45998257,4633.7,4633.6,6.38914917]
["bitfinex","ETHUSD",1756130280081,0.45998257,4633.7,4633.6,2.15814917]
["bitfinex","ETHUSD",1756130280244,0.75358257,4633.7,4633.6,2.15814917]
["bitfinex","ETHUSD",1756130280654,1.77425568,4633.7,4633.6,2.15814917]
["bitfinex","ETHUSD",1756130280863,0.45998257,4633.7,4633.6,6.38814917]
["bitfinex","ETHUSD",1756130281561,0.45998257,4633.7,4633.6,2.15814917]
["bitfinex","ETHUSD",1756130282096,0.75358257,4633.7,4633.6,2.15814917]
["bitfinex","ETHUSD",1756130282597,0.45998257,4633.7,4633.6,2.47304917]
["bitfinex","ETHUSD",1756130282779,0.45998257,4633.7,4633.6,3.04407574]
["bitfinex","ETHUSD",1756130282954,0.45998257,4633.7,4633.6,2.15814917]
["bitfinex","ETHUSD",1756130283492,0.57497311,4634.1,4633.4,6.38621649]
["bitfinex","ETHUSD",1756130283493,0.45998257,4634.0,4633.9,2.15800945]
["bitfinex","ETHUSD",1756130284502,0.45998257,4634.2,4634.1,2.15791631]
["bitfinex","ETHUSD",1756130284824,1.32855568,4634.2,4633.7,4.226]
["bitfinex","ETHUSD",1756130284997,0.45998257,4634.1,4634.0,2.15796288]
["bitfinex","ETHUSD",1756130285302,0.45998257,4634.5,4634.4,2.15777662]
["bitfinex","ETHUSD",1756130285458,0.75475499,4634.5,4634.4,2.15777662]
["bitfinex","ETHUSD",1756130285795,0.75475499,4634.5,4633.2,0.4746]
["bitfinex","ETHUSD",1756130285950,0.75475499,4634.5,4633.1,3.0]
["bitfinex","ETHUSD",1756130285951,0.46115499,4634.4,4633.1,3.0]
["bitfinex","ETHUSD",1756130286149,1.0361281,4634.3,4632.8,2.64371997]
["bitfinex","ETHUSD",1756130286463,1.0361281,4634.3,4632.9,4.225]
["bitfinex","ETHUSD",1756130286464,0.57497311,4634.0,4632.9,4.225]
["bitfinex","ETHUSD",1756130286679,0.57497311,4633.8,4633.7,2.15809826]
["bitfinex","ETHUSD",1756130286996,1.73023253,4633.8,4633.6,2.15812197]
["bitfinex","ETHUSD",1756130287150,0.46115499,4633.7,4633.6,0.2158122]
["bitfinex","ETHUSD",1756130287355,0.46115499,4634.1,4634.0,2.15796288]
["bitfinex","ETHUSD",1756130287557,0.46115499,4634.2,4634.1,2.15791631]
["bitfinex","ETHUSD",1756130287757,0.75475499,4634.2,4634.1,2.15791631]
["bitfinex","ETHUSD",1756130288096,0.46115499,4634.2,4634.1,2.15791631]
["bitfinex","ETHUSD",1756130288470,0.46115499,4634.4,4634.1,2.15791631]
["bitfinex","ETHUSD",1756130288684,0.46115499,4634.3,4634.2,2.15786975]
["bitfinex","ETHUSD",1756130289001,0.46115499,4634.4,4634.3,2.15782318]
["bitfinex","ETHUSD",1756130289302,0.46115499,4634.6,4634.5,2.15773006]
["bitfinex","ETHUSD",1756130289509,0.46115499,4634.7,4634.6,2.15768351]
["bitfinex","ETHUSD",1756130290877,0.48215499,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756130291073,0.021,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756130291276,0.48215499,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756130291577,0.021,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756130292177,0.021,4634.8,4634.7,3.326069]
["bitfinex","ETHUSD",1756130292377,0.021,4634.8,4634.7,3.800669]
["bitfinex","ETHUSD",1756130292577,0.021,4634.8,4634.7,7.230169]
["bitfinex","ETHUSD",1756130292818,0.021,4634.8,4634.7,7.545069]
["bitfinex","ETHUSD",1756130293113,0.021,4634.8,4634.7,8.679669]
["bitfinex","ETHUSD",1756130293295,0.021,4634.8,4634.7,8.205069]
["bitfinex","ETHUSD",1756130293499,0.6265,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756130293711,0.6265,4634.8,4634.1,2.16188805]
["bitfinex","ETHUSD",1756130293712,0.6265,4634.8,4634.1,0.004]
["bitfinex","ETHUSD",1756130293880,0.66168893,4634.7,4634.1,0.004]
["bitfinex","ETHUSD",1756130294217,0.1655,4634.2,4634.1,0.004]
["bitfinex","ETHUSD",1756130294518,0.62665499,4634.2,4634.1,0.004]
["bitfinex","ETHUSD",1756130294726,1.64710453,4634.2,4634.1,0.004]
["bitfinex","ETHUSD",1756130295037,1.60531482,4634.2,4634.1,0.004]
["bitfinex","ETHUSD",1756130295172,1.03878555,4634.2,4634.1,2.16191631]
["bitfinex","ETHUSD",1756130295507,0.46115499,4634.4,4634.2,2.15785321]
["bitfinex","ETHUSD",1756130295716,0.46115499,4634.3,4634.2,2.15785321]
["bitfinex","ETHUSD",1756130295911,0.57763056,4634.5,4634.2,2.15785321]
["bitfinex","ETHUSD",1756130295912,0.46115499,4634.5,4634.4,2.15777662]
["bitfinex","ETHUSD",1756130296127,0.46115499,4634.6,4634.5,2.15773006]
["bitfinex","ETHUSD",1756130296336,0.1403,4634.6,4634.1,0.004]
["bitfinex","ETHUSD",1756130296542,0.57763056,4634.2,4634.1,0.004]
["bitfinex","ETHUSD",1756130296838,5.34147978,4634.2,4634.1,0.004]
["bitfinex","ETHUSD",1756130297135,1.58816307,4634.2,4634.1,0.004]
["bitfinex","ETHUSD",1756130297330,1.58385293,4634.2,4634.1,2.16191631]
["bitfinex","ETHUSD",1756130297524,0.46115499,4634.2,4634.1,2.16191631]
["bitfinex","ETHUSD",1756130298039,1.21885499,4634.2,4634.1,2.16191631]
["bitfinex","ETHUSD",1756130298237,0.75065499,4634.2,4634.1,2.16191631]
["bitfinex","ETHUSD",1756130298752,0.75065499,4634.2,4634.1,0.004]
["bitfinex","ETHUSD",1756130298896,1.21885499,4634.2,4634.1,0.004]
["bitfinex","ETHUSD",1756130299098,0.46115499,4634.2,4634.1,2.16191631]
["bitfinex","ETHUSD",1756130299903,0.46115499,4634.4,4634.2,2.15786975]
["bitfinex","ETHUSD",1756130300228,0.2895,4634.2,4634.1,0.004]
["bitfinex","ETHUSD",1756130300526,0.46115499,4634.4,4634.1,2.16191631]
["bitfinex","ETHUSD",1756130300734,1.66,4634.5,4634.2,2.15786975]
["bitfinex","ETHUSD",1756130300920,1.66,4634.5,4634.4,2.15777662]
["bitfinex","ETHUSD",1756130301496,0.46115499,4634.7,4634.1,0.004]
["bitfinex","ETHUSD",1756130301727,0.46115499,4634.7,4634.3,2.15778578]
["bitfinex","ETHUSD",1756130301930,0.46115499,4634.7,4634.1,0.004]
["bitfinex","ETHUSD",1756130302543,0.46115499,4634.7,4634.6,2.15768351]
["bitfinex","ETHUSD",1756130302707,0.021,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756130302909,1e-08,4634.8,4634.7,3.10963695]
["bitfinex","ETHUSD",1756130303123,1e-08,4635.3,4635.2,2.15740421]
["bitfinex","ETHUSD",1756130303625,0.28950001,4635.3,4635.2,2.15740421]
["bitfinex","ETHUSD",1756130303834,1e-08,4635.3,4635.2,2.15740421]
["bitfinex","ETHUSD",1756130304349,1e-08,4635.3,4635.2,3.97419197]
["bitfinex","ETHUSD",1756130304503,1e-08,4635.3,4635.2,7.08219197]
["bitfinex","ETHUSD",1756130305249,0.46232447,4637.0,4636.3,2.81689234]
["bitfinex","ETHUSD",1756130305546,0.46232447,4637.0,4636.3,3.10889234]
["bitfinex","ETHUSD",1756130305754,1.66,4637.3,4636.3,3.10889234]
["bitfinex","ETHUSD",1756130305921,0.46204436,4637.6,4636.3,3.54219234]
["bitfinex","ETHUSD",1756130306107,0.02,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756130307357,0.7777,4637.8,4637.4,2.15635689]
["bitfinex","ETHUSD",1756130307513,0.7777,4637.8,4637.1,2.15649938]
["bitfinex","ETHUSD",1756130307514,0.02,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756130308408,0.02,4637.8,4637.7,3.54154124]
["bitfinex","ETHUSD",1756130308643,0.02,4637.8,4637.7,4.17894205]
["bitfinex","ETHUSD",1756130309032,0.02,4638.8,4637.7,4.17894205]
["bitfinex","ETHUSD",1756130309033,0.02,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756130309348,0.02,4638.8,4638.7,3.27041441]
["bitfinex","ETHUSD",1756130309531,0.02,4638.8,4638.7,3.70371441]
["bitfinex","ETHUSD",1756130310047,0.02,4638.8,4638.7,2.31841441]
["bitfinex","ETHUSD",1756130310251,0.02,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756130311155,0.02,4638.8,4638.7,3.97256416]
["bitfinex","ETHUSD",1756130311854,0.02,4639.8,4638.7,3.97256416]
["bitfinex","ETHUSD",1756130311855,0.02,4639.8,4639.5,2.15540467]
["bitfinex","ETHUSD",1756130312258,0.7587,4639.6,4638.9,4.2]
["bitfinex","ETHUSD",1756130312426,0.2905,4639.6,4639.5,2.15540467]
["bitfinex","ETHUSD",1756130312919,0.7587,4639.6,4638.4,1.659]
["bitfinex","ETHUSD",1756130313222,0.7587,4639.6,4638.5,0.66]
["bitfinex","ETHUSD",1756130313422,0.2905,4639.6,4639.5,2.15540467]
["bitfinex","ETHUSD",1756130313956,0.2905,4639.6,4639.0,2.15560647]
["bitfinex","ETHUSD",1756130314153,0.2905,4639.6,4638.9,2.15568345]
["bitfinex","ETHUSD",1756130314154,0.7587,4639.6,4638.9,2.15568345]
["bitfinex","ETHUSD",1756130314358,0.2905,4639.6,4639.5,2.15540467]
["bitfinex","ETHUSD",1756130314559,0.001,4639.6,4639.5,2.15540467]
["bitfinex","ETHUSD",1756130315758,0.7587,4639.6,4639.3,2.15546083]
["bitfinex","ETHUSD",1756130315957,0.4682,4639.5,4638.7,0.16399261]
["bitfinex","ETHUSD",1756130316165,0.4682,4639.5,4639.3,2.15545344]
["bitfinex","ETHUSD",1756130316327,0.001,4639.6,4638.8,2.15572993]
["bitfinex","ETHUSD",1756130316525,0.001,4639.6,4638.8,0.65157225]
["bitfinex","ETHUSD",1756130316748,0.001,4639.6,4639.5,2.15540467]
["bitfinex","ETHUSD",1756130317521,0.2905,4639.6,4639.5,2.15540467]
["bitfinex","ETHUSD",1756130317954,0.2905,4639.6,4639.1,2.15555176]
["bitfinex","ETHUSD",1756130318147,0.2905,4639.6,4637.8,2.15615263]
["bitfinex","ETHUSD",1756130318148,1.659,4639.5,4637.5,3.81532928]
["bitfinex","ETHUSD",1756130318358,3.4682,4639.4,4638.2,2.1559821]
["bitfinex","ETHUSD",1756130318568,3.0,4639.2,4638.2,2.15597351]
["bitfinex","ETHUSD",1756130318728,0.45784817,4639.1,4638.7,2.1557745]
["bitfinex","ETHUSD",1756130318934,1.99640903,4639.5,4638.8,2.15570844]
["bitfinex","ETHUSD",1756130318935,6.65760903,4639.5,4638.8,2.15570844]
["bitfinex","ETHUSD",1756130319272,0.2895,4638.9,4637.9,2.15614825]
["bitfinex","ETHUSD",1756130319564,0.4682,4638.8,4637.8,0.02]
["bitfinex","ETHUSD",1756130319879,0.4682,4638.8,4638.2,2.15599789]
["bitfinex","ETHUSD",1756130320067,0.4682,4638.8,4638.4,2.1558695]
["bitfinex","ETHUSD",1756130320366,3.0,4639.1,4637.8,0.02]
["bitfinex","ETHUSD",1756130320528,0.2895,4638.5,4638.4,2.15591583]
["bitfinex","ETHUSD",1756130320966,0.457942,4639.0,4638.5,2.15583694]
["bitfinex","ETHUSD",1756130321169,0.2895,4638.6,4638.2,2.15599498]
["bitfinex","ETHUSD",1756130321328,0.2895,4638.6,4638.5,2.15586492]
["bitfinex","ETHUSD",1756130321768,0.7577,4638.6,4637.9,2.1561018]
["bitfinex","ETHUSD",1756130321978,2.1272,4638.5,4637.8,0.02]
["bitfinex","ETHUSD",1756130322263,0.2895,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756130322840,0.7577,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756130323061,0.2895,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756130323263,0.457942,4638.2,4637.8,0.02]
["bitfinex","ETHUSD",1756130323953,3.0,4639.0,4637.8,0.02]
["bitfinex","ETHUSD",1756130324158,0.4682,4638.7,4638.3,2.15592417]
["bitfinex","ETHUSD",1756130324345,0.2895,4638.4,4637.9,2.15614825]
["bitfinex","ETHUSD",1756130324664,0.2895,4638.4,4638.3,2.15596231]
["bitfinex","ETHUSD",1756130324870,0.4682,4638.7,4638.3,2.15596231]
["bitfinex","ETHUSD",1756130325041,0.4682,4638.7,4637.8,0.02]
["bitfinex","ETHUSD",1756130325375,1.40092233,4638.9,4638.5,2.15582879]
["bitfinex","ETHUSD",1756130325376,0.45834442,4638.9,4638.5,2.15582879]
["bitfinex","ETHUSD",1756130325672,0.45834442,4638.9,4637.8,0.68]
["bitfinex","ETHUSD",1756130325864,0.45834442,4638.9,4637.8,1.1133]
["bitfinex","ETHUSD",1756130326029,0.45834442,4638.9,4637.8,5.3003]
["bitfinex","ETHUSD",1756130326245,0.45834442,4638.9,4638.8,0.2919]
["bitfinex","ETHUSD",1756130326475,0.33746578,4639.1,4639.0,2.15563699]
["bitfinex","ETHUSD",1756130326679,1e-08,4639.6,4639.5,2.15540467]
["bitfinex","ETHUSD",1756130326880,0.001,4640.1,4640.0,2.81517241]
["bitfinex","ETHUSD",1756130327048,0.001,4640.1,4640.0,3.10707241]
["bitfinex","ETHUSD",1756130327246,0.001,4640.1,4640.0,3.55377241]
["bitfinex","ETHUSD",1756130328878,0.001,4640.1,4640.0,7.73877241]
["bitfinex","ETHUSD",1756130329385,0.001,4640.1,4640.0,2.15517241]
["bitfinex","ETHUSD",1756130330252,0.7645,4640.1,4640.0,2.15517241]
["bitfinex","ETHUSD",1756130330449,0.001,4640.1,4640.0,2.15517241]
["bitfinex","ETHUSD",1756130331049,0.001,4640.1,4640.0,2.44707241]
["bitfinex","ETHUSD",1756130331383,0.001,4640.1,4640.0,4.05867507]
["bitfinex","ETHUSD",1756130332601,0.001,4640.1,4640.0,8.23867507]
["bitfinex","ETHUSD",1756130334108,1e-08,4640.1,4640.0,4.05867507]
["bitfinex","ETHUSD",1756130334305,1e-08,4640.1,4640.0,8.23867507]
["bitfinex","ETHUSD",1756130334480,1e-08,4640.1,4640.0,11.23867507]
["bitfinex","ETHUSD",1756130334911,1e-08,4640.1,4640.0,11.34667507]
["bitfinex","ETHUSD",1756130335409,1e-08,4640.1,4640.0,7.16667507]
["bitfinex","ETHUSD",1756130335612,1e-08,4640.1,4640.0,11.34467507]
["bitfinex","ETHUSD",1756130335906,1e-08,4640.1,4640.0,7.05867507]
["bitfinex","ETHUSD",1756130336107,1e-08,4640.1,4640.0,4.05867507]
["bitfinex","ETHUSD",1756130336306,1e-08,4640.1,4640.0,3.55377241]
["bitfinex","ETHUSD",1756130336505,1e-08,4640.1,4640.0,6.99117241]
["bitfinex","ETHUSD",1756130337005,1e-08,4640.1,4640.0,6.99017241]
["bitfinex","ETHUSD",1756130337167,1e-08,4640.1,4640.0,7.72877241]
["bitfinex","ETHUSD",1756130337368,1e-08,4640.1,4640.0,8.71917507]
["bitfinex","ETHUSD",1756130337672,1e-08,4640.1,4640.0,11.71917507]
["bitfinex","ETHUSD",1756130337903,1e-08,4640.1,4640.0,13.37717507]
["bitfinex","ETHUSD",1756130338603,1e-08,4640.1,4640.0,13.48517507]
["bitfinex","ETHUSD",1756130339112,1e-08,4640.1,4640.0,9.31017507]
["bitfinex","ETHUSD",1756130339308,1e-08,4640.1,4640.0,13.48417507]
["bitfinex","ETHUSD",1756130339686,1e-08,4640.1,4640.0,13.48317507]
["bitfinex","ETHUSD",1756130339999,1e-08,4640.5,4640.4,2.15498663]
["bitfinex","ETHUSD",1756130340192,1e-08,4640.5,4640.4,2.40497783]
["bitfinex","ETHUSD",1756130340509,1e-08,4640.5,4640.4,7.23697783]
["bitfinex","ETHUSD",1756130340713,0.021,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756130341006,0.021,4640.8,4640.7,6.32584732]
["bitfinex","ETHUSD",1756130341007,0.90527351,4640.8,4640.7,6.32584732]
["bitfinex","ETHUSD",1756130341169,0.90527351,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756130341170,0.3286,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756130341692,0.021,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756130342009,0.021,4640.8,4640.7,6.00292357]
["bitfinex","ETHUSD",1756130342309,0.021,4640.8,4640.7,6.95482357]
["bitfinex","ETHUSD",1756130342514,0.021,4640.8,4640.7,3.00292357]
["bitfinex","ETHUSD",1756130342717,0.7988,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756130343013,0.3286,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756130343173,0.3286,4640.8,4640.7,6.32384732]
["bitfinex","ETHUSD",1756130343376,0.7988,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756130343599,1.37547351,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756130344205,0.021,4640.8,4640.7,7.17172352]
["bitfinex","ETHUSD",1756130345269,0.021,4640.8,4640.7,8.57032352]
["bitfinex","ETHUSD",1756130345507,0.021,4640.8,4640.7,7.83172352]
["bitfinex","ETHUSD",1756130345825,0.021,4640.8,4640.7,6.32084732]
["bitfinex","ETHUSD",1756130345974,0.3286,4640.8,4640.7,6.32084732]
["bitfinex","ETHUSD",1756130346168,0.7988,4640.8,4640.7,6.32084732]
["bitfinex","ETHUSD",1756130346600,0.3286,4640.8,4640.7,6.32084732]
["bitfinex","ETHUSD",1756130347205,0.7988,4640.8,4640.7,6.32084732]
["bitfinex","ETHUSD",1756130347374,1.37547351,4640.8,4640.1,2.15512596]
["bitfinex","ETHUSD",1756130347574,0.57667351,4640.3,4639.2,1.658]
["bitfinex","ETHUSD",1756130347774,0.57667351,4640.0,4639.8,0.02]
["bitfinex","ETHUSD",1756130348011,0.3076,4639.9,4639.8,2.17526531]
["bitfinex","ETHUSD",1756130348600,0.88370791,4639.9,4639.8,2.17526531]
["bitfinex","ETHUSD",1756130348805,0.3076,4639.9,4639.8,6.33926531]
["bitfinex","ETHUSD",1756130349113,0.57610791,4640.4,4640.2,2.15507952]
["bitfinex","ETHUSD",1756130349343,0.57610791,4640.5,4640.4,2.15498663]
["bitfinex","ETHUSD",1756130349812,0.57610791,4640.5,4640.4,6.31798663]
["bitfinex","ETHUSD",1756130350013,0.57610791,4640.6,4640.5,2.1549402]
["bitfinex","ETHUSD",1756130350171,0.59710791,4640.8,4640.6,2.15489376]
["bitfinex","ETHUSD",1756130350507,0.021,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756130350869,0.3286,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756130351074,1.37490791,4640.8,4640.2,4.161]
["bitfinex","ETHUSD",1756130351311,0.57656063,4640.4,4640.2,2.15504212]
["bitfinex","ETHUSD",1756130351510,0.57656063,4640.4,4640.3,2.15503307]
["bitfinex","ETHUSD",1756130352012,0.021,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756130352222,0.48238568,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756130352679,0.48238568,4640.8,4640.7,6.31484732]
["bitfinex","ETHUSD",1756130353377,1.05894631,4640.8,4640.7,6.31484732]
["bitfinex","ETHUSD",1756130353814,1.05894631,4640.8,4640.7,7.16182367]
["bitfinex","ETHUSD",1756130354320,1.05894631,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756130354475,0.75748568,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756130354672,1.22578568,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756130354876,1.99130412,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756130355077,1.99130412,4640.8,4640.5,2.15491617]
["bitfinex","ETHUSD",1756130355078,1.99130412,4640.8,4640.5,4.158]
["bitfinex","ETHUSD",1756130355278,0.66241401,4640.7,4640.6,2.15489376]
["bitfinex","ETHUSD",1756130355510,0.66242888,4640.7,4640.6,2.15489376]
["bitfinex","ETHUSD",1756130355712,0.4893,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756130355919,0.4664,4640.7,4640.2,3.81304855]
["bitfinex","ETHUSD",1756130356103,0.77212741,4640.5,4640.4,2.15498203]
["bitfinex","ETHUSD",1756130356412,1.52890712,4640.5,4640.3,2.15503307]
["bitfinex","ETHUSD",1756130356622,1.21610712,4640.4,4640.3,2.15503307]
["bitfinex","ETHUSD",1756130356911,2.68849864,4640.4,4640.3,6.31103307]
["bitfinex","ETHUSD",1756130357282,1.40812843,4640.4,4640.3,6.31103307]
["bitfinex","ETHUSD",1756130357483,1.7856672,4640.4,4640.0,4.155]
["bitfinex","ETHUSD",1756130357710,1.15944489,4640.2,4640.0,6.31016195]
["bitfinex","ETHUSD",1756130358015,1.15944489,4640.2,4639.9,2.15520897]
["bitfinex","ETHUSD",1756130358016,1.56489328,4640.1,4639.9,2.15520897]
["bitfinex","ETHUSD",1756130358220,1.13132843,4640.0,4639.8,2.15526216]
["bitfinex","ETHUSD",1756130358395,0.97712843,4639.9,4638.9,2.15567693]
["bitfinex","ETHUSD",1756130358722,1.4372252,4639.8,4639.7,2.15526672]
["bitfinex","ETHUSD",1756130358929,1.7500252,4639.8,4639.7,2.15526672]
["bitfinex","ETHUSD",1756130359284,1.24308502,4639.8,4639.6,2.15535289]
["bitfinex","ETHUSD",1756130359485,4.45368632,4639.7,4639.6,0.004]
["bitfinex","ETHUSD",1756130359826,6.49536475,4639.7,4638.8,0.02]
["bitfinex","ETHUSD",1756130360030,1.15846963,4639.1,4638.8,0.02]
["bitfinex","ETHUSD",1756130360324,0.3128,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756130360531,1.09790591,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756130360689,2.56989118,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756130360889,2.95687759,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756130361226,5.95687759,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756130361542,38.95040796,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756130361687,39.15104749,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756130361886,43.49449069,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756130362085,0.66,4638.5,4638.1,0.004]
["bitfinex","ETHUSD",1756130362324,0.3128,4638.2,4638.1,0.004]
["bitfinex","ETHUSD",1756130362509,34.95840858,4638.2,4638.1,0.004]
["bitfinex","ETHUSD",1756130362712,35.42540858,4638.2,4638.1,0.004]
["bitfinex","ETHUSD",1756130363032,35.7182429,4638.2,4638.1,0.004]
["bitfinex","ETHUSD",1756130363329,4.44422308,4638.2,4638.1,0.004]
["bitfinex","ETHUSD",1756130363664,1.24308502,4638.2,4638.1,0.004]
["bitfinex","ETHUSD",1756130363815,1.00267341,4638.9,4638.1,0.004]
["bitfinex","ETHUSD",1756130363816,0.46328502,4638.5,4638.1,0.004]
["bitfinex","ETHUSD",1756130364003,0.46328502,4638.8,4638.1,0.004]
["bitfinex","ETHUSD",1756130364344,0.46328502,4638.8,4638.4,2.15590935]
["bitfinex","ETHUSD",1756130364657,0.46328502,4638.8,4638.5,2.15584795]
["bitfinex","ETHUSD",1756130364797,0.46328502,4638.8,4638.1,0.004]
["bitfinex","ETHUSD",1756130364798,0.3128,4638.6,4638.1,0.004]
["bitfinex","ETHUSD",1756130365204,0.3128,4638.6,4638.2,2.15600879]
["bitfinex","ETHUSD",1756130365756,0.3128,4638.6,4638.3,2.15595178]
["bitfinex","ETHUSD",1756130365963,0.33746761,4638.8,4638.1,0.004]
["bitfinex","ETHUSD",1756130366709,0.3128,4638.2,4638.1,0.004]
["bitfinex","ETHUSD",1756130366904,7.4608,4638.2,4638.1,0.004]
["bitfinex","ETHUSD",1756130367219,8.3882351,4638.2,4638.1,0.004]
["bitfinex","ETHUSD",1756130367415,8.72577076,4638.2,4638.1,0.004]
["bitfinex","ETHUSD",1756130368604,4.57777076,4638.2,4638.1,0.004]
["bitfinex","ETHUSD",1756130368831,9.18254784,4638.2,4638.1,0.004]
["bitfinex","ETHUSD",1756130369225,9.18154784,4638.2,4638.1,0.004]
["bitfinex","ETHUSD",1756130371044,8.71454784,4638.2,4638.1,0.004]
["bitfinex","ETHUSD",1756130371441,7.48353566,4638.2,4638.1,0.004]
["bitfinex","ETHUSD",1756130371648,4.48353566,4638.2,4638.1,2.16005528]
["bitfinex","ETHUSD",1756130371973,4.48353566,4638.2,4638.1,0.004]
["bitfinex","ETHUSD",1756130371974,4.146,4638.2,4638.1,0.004]
["bitfinex","ETHUSD",1756130372497,0.467,4638.8,4638.1,0.004]
["bitfinex","ETHUSD",1756130372633,4.144,4638.4,4638.1,0.004]
["bitfinex","ETHUSD",1756130372833,3.2125,4638.9,4638.1,0.004]
["bitfinex","ETHUSD",1756130372834,4.143,4638.3,4638.1,0.004]
["bitfinex","ETHUSD",1756130373250,0.2731,4638.2,4638.1,0.004]
["bitfinex","ETHUSD",1756130373435,0.7382,4638.2,4638.1,0.004]
["bitfinex","ETHUSD",1756130373636,34.68598885,4638.2,4638.1,0.004]
["bitfinex","ETHUSD",1756130375073,4.68598885,4638.2,4638.1,9.505e-05]
["bitfinex","ETHUSD",1756130375261,8.82698885,4638.2,4638.1,9.505e-05]
["bitfinex","ETHUSD",1756130375976,8.69941665,4638.2,4638.1,9.505e-05]
["bitfinex","ETHUSD",1756130376179,9.16451665,4638.2,4638.1,9.505e-05]
["bitfinex","ETHUSD",1756130377242,8.69941665,4638.2,4638.1,9.505e-05]
["bitfinex","ETHUSD",1756130377472,8.69741665,4638.2,4638.1,9.505e-05]
["bitfinex","ETHUSD",1756130377790,3.79719665,4638.2,4638.1,9.505e-05]
["bitfinex","ETHUSD",1756130378086,7.93519665,4638.2,4638.1,0.30069505]
["bitfinex","ETHUSD",1756130378239,0.3375278,4638.2,4638.1,0.76919505]
["bitfinex","ETHUSD",1756130378675,0.46005127,4638.7,4638.1,0.76919505]
["bitfinex","ETHUSD",1756130378895,0.46005127,4638.7,4638.1,1.06412512]
["bitfinex","ETHUSD",1756130379093,0.33746796,4639.2,4638.4,2.15587285]
["bitfinex","ETHUSD",1756130379299,5.795,4639.0,4638.9,0.3006]
["bitfinex","ETHUSD",1756130379503,6.25521086,4639.0,4638.2,0.4685]
["bitfinex","ETHUSD",1756130379655,0.46020645,4638.9,4638.2,0.4685]
["bitfinex","ETHUSD",1756130379861,0.46020645,4638.9,4638.1,9.505e-05]
["bitfinex","ETHUSD",1756130379862,3.46020645,4638.9,4638.1,9.505e-05]
["bitfinex","ETHUSD",1756130380058,1.0857271,4638.8,4638.1,9.505e-05]
["bitfinex","ETHUSD",1756130380482,1.66189358,4638.8,4638.1,9.505e-05]
["bitfinex","ETHUSD",1756130380876,0.3128,4638.2,4638.1,9.505e-05]
["bitfinex","ETHUSD",1756130381083,1.00424859,4638.7,4638.1,0.30069505]
["bitfinex","ETHUSD",1756130381084,0.79769122,4638.7,4638.1,0.30069505]
["bitfinex","ETHUSD",1756130381284,4.135,4639.0,4638.1,0.30069505]
["bitfinex","ETHUSD",1756130381480,0.46020645,4638.9,4638.1,0.30069505]
["bitfinex","ETHUSD",1756130381655,0.46020645,4638.9,4638.1,9.505e-05]
["bitfinex","ETHUSD",1756130381656,4.85351022,4638.9,4638.1,9.505e-05]
["bitfinex","ETHUSD",1756130381859,0.57616648,4638.7,4638.1,9.505e-05]
["bitfinex","ETHUSD",1756130382059,4.135,4638.6,4638.1,9.505e-05]
["bitfinex","ETHUSD",1756130382361,1.02404374,4638.5,4638.1,9.505e-05]
["bitfinex","ETHUSD",1756130383400,1.03637293,4638.5,4638.1,9.505e-05]
["bitfinex","ETHUSD",1756130383606,0.46020645,4638.5,4638.1,9.505e-05]
["bitfinex","ETHUSD",1756130383801,0.46020645,4638.5,4638.4,0.3006]
["bitfinex","ETHUSD",1756130384187,4.133,4638.5,4638.4,0.3006]
["bitfinex","ETHUSD",1756130384501,4.59320645,4638.5,4638.4,0.3006]
["bitfinex","ETHUSD",1756130384656,4.59320645,4638.5,4638.4,2.45651583]
["bitfinex","ETHUSD",1756130384864,4.59320645,4638.5,4638.4,0.7691]
["bitfinex","ETHUSD",1756130385995,4.59320645,4638.5,4638.4,2.92501583]
["bitfinex","ETHUSD",1756130386401,4.59320645,4638.5,4638.4,0.7691]
["bitfinex","ETHUSD",1756130386901,4.59320645,4638.5,4638.4,0.3006]
["bitfinex","ETHUSD",1756130387506,5.16937293,4638.5,4638.4,0.2971]
["bitfinex","ETHUSD",1756130387708,5.16937293,4638.5,4638.4,2.45301583]
["bitfinex","ETHUSD",1756130388405,0.46020645,4638.5,4638.4,3.36542685]
["bitfinex","ETHUSD",1756130388578,0.46020645,4638.5,4638.4,2.45301583]
["bitfinex","ETHUSD",1756130388776,4.58820645,4638.5,4638.2,2.15600805]
["bitfinex","ETHUSD",1756130388973,1.15347385,4638.3,4638.1,9.505e-05]
["bitfinex","ETHUSD",1756130389206,0.78180313,4638.2,4638.1,2.15615033]
["bitfinex","ETHUSD",1756130389406,0.78180313,4638.2,4638.1,2.90475033]
["bitfinex","ETHUSD",1756130389407,1.24037626,4638.2,4638.1,2.90475033]
["bitfinex","ETHUSD",1756130389781,1.03917128,4638.2,4638.1,2.90475033]
["bitfinex","ETHUSD",1756130390000,1.03917128,4638.2,4638.1,0.29719505]
["bitfinex","ETHUSD",1756130390219,0.6614069,4638.2,4638.1,9.505e-05]
["bitfinex","ETHUSD",1756130390792,6.01528321,4638.2,4638.1,9.505e-05]
["bitfinex","ETHUSD",1756130390996,5.24336981,4638.2,4638.1,9.505e-05]
["bitfinex","ETHUSD",1756130391197,6.73971846,4638.2,4638.1,9.505e-05]
["bitfinex","ETHUSD",1756130391392,5.58087869,4638.2,4638.1,9.505e-05]
["bitfinex","ETHUSD",1756130391598,5.24336981,4638.2,4638.1,9.505e-05]
["bitfinex","ETHUSD",1756130392231,4.79816981,4638.2,4638.1,9.505e-05]
["bitfinex","ETHUSD",1756130392645,5.24336981,4638.2,4638.1,9.505e-05]
["bitfinex","ETHUSD",1756130393213,5.12266185,4638.2,4638.1,9.505e-05]
["bitfinex","ETHUSD",1756130393531,5.44460556,4638.2,4637.8,0.024]
["bitfinex","ETHUSD",1756130393747,1.15896511,4637.9,4637.8,0.024]
["bitfinex","ETHUSD",1756130393946,6.06412255,4637.9,4637.8,0.024]
["bitfinex","ETHUSD",1756130394520,0.78215744,4637.9,4637.8,0.024]
["bitfinex","ETHUSD",1756130394848,0.78215744,4637.9,4637.8,0.3211]
["bitfinex","ETHUSD",1756130394849,1.55481941,4637.9,4637.8,0.3211]
["bitfinex","ETHUSD",1756130395015,0.66142254,4637.9,4637.8,0.3211]
["bitfinex","ETHUSD",1756130395217,1.24097552,4637.9,4637.8,2.47729474]
["bitfinex","ETHUSD",1756130395613,0.46020645,4637.9,4637.8,2.92879474]
["bitfinex","ETHUSD",1756130395814,0.46020645,4637.9,4637.8,3.43770141]
["bitfinex","ETHUSD",1756130396050,0.57955298,4638.5,4638.2,2.15600879]
["bitfinex","ETHUSD",1756130396345,0.001,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756130396552,0.001,4638.8,4638.7,2.9043764]
["bitfinex","ETHUSD",1756130400924,0.33738492,4639.5,4638.9,5.15568345]
["bitfinex","ETHUSD",1756130401113,0.02,4641.8,4638.9,5.15568345]
["bitfinex","ETHUSD",1756130401114,4.69655298,4640.5,4639.4,0.2971]
["bitfinex","ETHUSD",1756130401312,0.58055298,4640.5,4640.4,2.15498663]
["bitfinex","ETHUSD",1756130401513,0.001,4640.5,4640.4,6.64208663]
["bitfinex","ETHUSD",1756130401758,0.001,4640.5,4640.4,7.09358663]
["bitfinex","ETHUSD",1756130401923,1e-08,4640.5,4640.4,6.56358663]
["bitfinex","ETHUSD",1756130402120,1e-08,4640.8,4640.7,2.81484732]
["bitfinex","ETHUSD",1756130402354,1e-08,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756130402564,1e-08,4641.8,4641.7,2.90298309]
["bitfinex","ETHUSD",1756130402749,1e-08,4641.8,4640.8,0.4515]
["bitfinex","ETHUSD",1756130402916,1e-08,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756130403632,1e-08,4641.8,4641.7,2.90298309]
["bitfinex","ETHUSD",1756130403954,1e-08,4641.8,4641.7,5.90298309]
["bitfinex","ETHUSD",1756130404465,1e-08,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756130405020,0.73930001,4641.8,4640.5,6.26689912]
["bitfinex","ETHUSD",1756130405266,0.73930001,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756130405561,1e-08,4641.8,4641.7,2.45148309]
["bitfinex","ETHUSD",1756130405767,1e-08,4641.8,4641.7,2.90298309]
["bitfinex","ETHUSD",1756130406280,1e-08,4641.8,4641.7,3.56298309]
["bitfinex","ETHUSD",1756130406563,0.02,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1756130406861,0.647746,4644.6,4644.5,2.15308429]
["bitfinex","ETHUSD",1756130407222,0.941846,4644.6,4644.5,2.15308429]
["bitfinex","ETHUSD",1756130407572,0.941846,4644.6,4640.9,2.15471704]
["bitfinex","ETHUSD",1756130407573,0.7393,4644.6,4640.9,2.15471704]
["bitfinex","ETHUSD",1756130407721,4.109,4644.5,4643.0,0.16240652]
["bitfinex","ETHUSD",1756130407920,0.65273,4644.5,4644.4,2.15313065]
["bitfinex","ETHUSD",1756130408257,0.001,4645.3,4644.4,2.15313065]
["bitfinex","ETHUSD",1756130408258,0.57955298,4647.3,4645.3,2.15271349]
["bitfinex","ETHUSD",1756130408462,0.45954596,4647.5,4646.7,2.1520649]
["bitfinex","ETHUSD",1756130408658,0.4452,4647.6,4646.7,2.1520649]
["bitfinex","ETHUSD",1756130409323,0.4452,4647.6,4645.6,2.1095]
["bitfinex","ETHUSD",1756130409664,0.4452,4647.2,4646.2,2.15225206]
["bitfinex","ETHUSD",1756130409862,5.01074596,4647.7,4646.7,2.1520649]
["bitfinex","ETHUSD",1756130410049,4.5512,4647.7,4646.7,2.1520649]
["bitfinex","ETHUSD",1756130410255,0.02,4647.8,4646.7,3.1091649]
["bitfinex","ETHUSD",1756130410558,0.02,4647.8,4646.7,2.9006649]
["bitfinex","ETHUSD",1756130410866,0.02,4647.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1756130411046,0.02,4647.8,4646.7,2.9006649]
["bitfinex","ETHUSD",1756130411249,0.02,4647.8,4646.7,3.3611582]
["bitfinex","ETHUSD",1756130411424,0.02,4647.8,4646.7,2.9096582]
["bitfinex","ETHUSD",1756130412031,0.02,4647.8,4647.7,2.15160186]
["bitfinex","ETHUSD",1756130412449,0.02,4647.8,4647.7,2.90020186]
["bitfinex","ETHUSD",1756130412648,0.02,4647.8,4647.7,2.44870186]
["bitfinex","ETHUSD",1756130413039,0.02,4647.8,4647.7,2.90020186]
["bitfinex","ETHUSD",1756130413227,0.02,4647.8,4647.7,2.44870186]
["bitfinex","ETHUSD",1756130413559,0.3141,4647.8,4647.2,3.0]
["bitfinex","ETHUSD",1756130413766,0.3141,4647.8,4646.5,2.60361355]
["bitfinex","ETHUSD",1756130413943,0.02,4647.8,4647.7,2.15160186]
["bitfinex","ETHUSD",1756130414141,0.02,4647.8,4646.8,3.0]
["bitfinex","ETHUSD",1756130414550,0.4452,4647.7,4646.7,2.1520476]
["bitfinex","ETHUSD",1756130414749,0.4452,4647.7,4646.7,2.15204776]
["bitfinex","ETHUSD",1756130414931,0.02,4647.8,4646.4,3.0]
["bitfinex","ETHUSD",1756130415136,0.02,4647.8,4646.7,2.15202901]
["bitfinex","ETHUSD",1756130415364,0.4452,4647.7,4645.9,1.657]
["bitfinex","ETHUSD",1756130415665,1.657,4647.6,4646.0,2.15238915]
["bitfinex","ETHUSD",1756130415975,1.657,4647.6,4646.1,0.4515]
["bitfinex","ETHUSD",1756130416266,30.4466,4647.5,4645.7,4.098]
["bitfinex","ETHUSD",1756130416440,2.59229529,4647.4,4645.5,2.15261455]
["bitfinex","ETHUSD",1756130416636,0.4466,4647.4,4645.2,2.0921]
["bitfinex","ETHUSD",1756130416947,0.4466,4647.4,4646.1,2.15232447]
["bitfinex","ETHUSD",1756130417127,0.3026,4646.2,4645.2,1.657]
["bitfinex","ETHUSD",1756130417525,0.4466,4646.1,4645.1,2.15279156]
["bitfinex","ETHUSD",1756130417729,0.4466,4646.1,4644.8,0.18029066]
["bitfinex","ETHUSD",1756130417730,0.3026,4645.9,4644.8,0.18029066]
["bitfinex","ETHUSD",1756130417938,0.3026,4645.9,4644.8,0.02]
["bitfinex","ETHUSD",1756130418327,0.7492,4645.9,4644.8,0.02]
["bitfinex","ETHUSD",1756130418527,0.7492,4645.9,4645.0,2.15283656]
["bitfinex","ETHUSD",1756130418786,0.7492,4645.9,4644.8,0.02]
["bitfinex","ETHUSD",1756130419062,4.8442,4645.9,4644.9,2.15289469]
["bitfinex","ETHUSD",1756130419277,4.8442,4645.9,4644.8,0.02]
["bitfinex","ETHUSD",1756130419278,5.84053144,4645.9,4644.8,0.02]
["bitfinex","ETHUSD",1756130419574,38.84053144,4645.9,4644.8,0.02]
["bitfinex","ETHUSD",1756130419859,0.75655614,4645.9,4644.8,0.02]
["bitfinex","ETHUSD",1756130420060,0.7492,4645.9,4644.8,0.02]
["bitfinex","ETHUSD",1756130420261,0.7492,4645.9,4644.8,2.17294411]
["bitfinex","ETHUSD",1756130420562,0.3026,4645.9,4644.8,0.02]
["bitfinex","ETHUSD",1756130420765,0.45395614,4646.2,4644.8,0.02]
["bitfinex","ETHUSD",1756130420950,4.46842998,4646.6,4644.9,0.4351]
["bitfinex","ETHUSD",1756130421149,0.6461396,4646.4,4644.9,2.5879779]
["bitfinex","ETHUSD",1756130421366,0.6461396,4646.4,4644.9,2.0911]
["bitfinex","ETHUSD",1756130421555,0.45395614,4646.6,4645.4,0.4351]
["bitfinex","ETHUSD",1756130421752,6.1956,4647.5,4645.4,2.5877212]
["bitfinex","ETHUSD",1756130421753,1.02182998,4647.2,4645.4,2.5877212]
["bitfinex","ETHUSD",1756130421924,0.56787384,4647.3,4646.4,2.15216161]
["bitfinex","ETHUSD",1756130422129,0.3026,4646.5,4645.3,7.093]
["bitfinex","ETHUSD",1756130422324,1.01447384,4647.2,4645.4,0.4351]
["bitfinex","ETHUSD",1756130422568,0.56787384,4647.2,4645.9,0.4351]
["bitfinex","ETHUSD",1756130422773,1.02182998,4647.3,4647.0,2.15192584]
["bitfinex","ETHUSD",1756130422927,0.001,4647.4,4646.4,0.2936]
["bitfinex","ETHUSD",1756130422928,0.001,4647.4,4646.4,2.15219431]
["bitfinex","ETHUSD",1756130423128,0.001,4647.4,4647.2,2.15178984]
["bitfinex","ETHUSD",1756130423332,0.001,4647.4,4647.0,2.15189318]
["bitfinex","ETHUSD",1756130423564,0.56887384,4647.4,4647.2,2.15179015]
["bitfinex","ETHUSD",1756130423888,0.56887384,4647.4,4646.3,0.4351]
["bitfinex","ETHUSD",1756130424178,0.56887384,4647.4,4645.9,2.15243548]
["bitfinex","ETHUSD",1756130424179,0.3026,4646.4,4645.9,2.15243548]
["bitfinex","ETHUSD",1756130424465,0.77266197,4646.2,4645.8,0.02]
["bitfinex","ETHUSD",1756130424666,0.57035629,4646.0,4645.8,0.02]
["bitfinex","ETHUSD",1756130424876,0.45395614,4646.0,4645.8,0.02]
["bitfinex","ETHUSD",1756130425391,0.45640412,4646.2,4645.9,2.15243548]
["bitfinex","ETHUSD",1756130425535,0.45691343,4646.1,4646.0,2.15238915]
["bitfinex","ETHUSD",1756130425730,0.45691343,4646.5,4645.8,0.02]
["bitfinex","ETHUSD",1756130425935,0.45691343,4646.4,4645.8,0.02]
["bitfinex","ETHUSD",1756130426253,0.77266197,4646.6,4646.2,0.66]
["bitfinex","ETHUSD",1756130426455,1.87742819,4647.6,4646.2,1.0951]
["bitfinex","ETHUSD",1756130426456,1.10956606,4647.6,4646.2,1.0951]
["bitfinex","ETHUSD",1756130426635,0.33690409,4647.6,4646.5,0.2936]
["bitfinex","ETHUSD",1756130426966,0.77266197,4647.7,4647.3,2.15178705]
["bitfinex","ETHUSD",1756130427460,0.77266197,4647.5,4647.3,2.15178705]
["bitfinex","ETHUSD",1756130427965,1.5405241,4648.5,4647.3,2.15178705]
["bitfinex","ETHUSD",1756130427966,0.77266197,4647.6,4647.3,2.15178705]
["bitfinex","ETHUSD",1756130428360,0.77266197,4647.6,4647.3,2.44538705]
["bitfinex","ETHUSD",1756130428562,0.02,4647.8,4647.3,2.44538705]
["bitfinex","ETHUSD",1756130428563,0.77366197,4647.4,4647.3,2.44538705]
["bitfinex","ETHUSD",1756130428865,0.7502,4647.4,4646.9,2.15196953]
["bitfinex","ETHUSD",1756130429071,0.76395984,4647.2,4647.1,2.15187966]
["bitfinex","ETHUSD",1756130429232,0.76395984,4647.3,4647.2,2.15183336]
["bitfinex","ETHUSD",1756130429432,1.15996511,4647.4,4647.2,2.15183336]
["bitfinex","ETHUSD",1756130429632,0.7492,4647.3,4646.8,0.02]
["bitfinex","ETHUSD",1756130429859,1.15896511,4647.0,4646.9,2.15196487]
["bitfinex","ETHUSD",1756130430058,1.15896511,4647.1,4647.0,2.15192597]
["bitfinex","ETHUSD",1756130430242,0.001,4647.4,4647.3,2.15178705]
["bitfinex","ETHUSD",1756130430442,0.001,4647.4,4646.9,2.15197228]
["bitfinex","ETHUSD",1756130430666,1.14794414,4647.2,4647.1,2.15187966]
["bitfinex","ETHUSD",1756130431052,1.14794414,4647.3,4647.2,2.15183336]
["bitfinex","ETHUSD",1756130431261,0.001,4647.4,4647.3,2.15178705]
["bitfinex","ETHUSD",1756130431850,1.15066749,4647.4,4647.3,2.44538705]
["bitfinex","ETHUSD",1756130432046,0.001,4647.4,4647.3,2.15178705]
["bitfinex","ETHUSD",1756130432695,0.86526675,4647.4,4646.2,0.16337597]
["bitfinex","ETHUSD",1756130432838,0.76722349,4646.5,4646.4,2.15220385]
["bitfinex","ETHUSD",1756130433374,1.15083524,4646.5,4646.4,2.15220385]
["bitfinex","ETHUSD",1756130433679,0.20007967,4646.5,4645.4,4.085]
["bitfinex","ETHUSD",1756130433837,1.15217106,4646.0,4645.3,0.004]
["bitfinex","ETHUSD",1756130434050,1.5405241,4647.1,4647.0,2.15192597]
["bitfinex","ETHUSD",1756130434278,0.20005715,4647.1,4647.0,2.15192597]
["bitfinex","ETHUSD",1756130434690,0.001,4647.4,4647.3,2.15178705]
["bitfinex","ETHUSD",1756130435070,1.5384197,4647.4,4647.3,2.15178705]
["bitfinex","ETHUSD",1756130435274,1.07040429,4647.4,4645.9,2.15243548]
["bitfinex","ETHUSD",1756130435471,1.54063426,4646.9,4646.8,2.1519827]
["bitfinex","ETHUSD",1756130435675,0.62280429,4646.9,4645.8,0.02]
["bitfinex","ETHUSD",1756130435876,1.54077728,4646.5,4646.0,2.1523548]
["bitfinex","ETHUSD",1756130436056,1.54077728,4646.2,4645.8,0.02]
["bitfinex","ETHUSD",1756130436257,0.32060609,4646.1,4646.0,2.15238915]
["bitfinex","ETHUSD",1756130436514,0.20005715,4646.1,4646.0,2.15238915]
["bitfinex","ETHUSD",1756130437900,0.20005715,4646.1,4645.8,2.17247761]
["bitfinex","ETHUSD",1756130437901,1.86138337,4646.1,4645.8,0.02]
["bitfinex","ETHUSD",1756130438101,39.50520609,4646.0,4645.8,0.02]
["bitfinex","ETHUSD",1756130438395,3.0,4645.8,4644.0,2.1533145]
["bitfinex","ETHUSD",1756130438599,4.41526715,4645.4,4643.8,0.02]
["bitfinex","ETHUSD",1756130438897,1.3,4644.9,4643.8,0.02]
["bitfinex","ETHUSD",1756130439115,0.3026,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756130439274,39.82469603,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756130439613,40.93129603,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756130439794,43.6362064,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756130440000,43.3336064,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756130440172,46.22043269,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756130440576,48.63257024,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756130440780,1.96,4642.9,4641.8,0.02]
["bitfinex","ETHUSD",1756130441014,44.17947578,4642.9,4641.8,0.02]
["bitfinex","ETHUSD",1756130441219,46.76444997,4642.9,4641.8,0.02]
["bitfinex","ETHUSD",1756130441529,0.66,4642.7,4641.8,0.02]
["bitfinex","ETHUSD",1756130441705,1.92354933,4642.5,4641.8,0.02]
["bitfinex","ETHUSD",1756130441878,33.78455281,4642.6,4641.8,0.02]
["bitfinex","ETHUSD",1756130441879,3.0,4642.3,4641.8,0.02]
["bitfinex","ETHUSD",1756130442083,1.53660835,4642.0,4641.8,0.02]
["bitfinex","ETHUSD",1756130442301,36.97716116,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756130442618,35.88715281,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756130442775,3.0,4641.8,4641.1,2.1546255]
["bitfinex","ETHUSD",1756130442975,0.66,4641.5,4640.3,0.004]
["bitfinex","ETHUSD",1756130443182,0.66,4640.8,4640.3,0.004]
["bitfinex","ETHUSD",1756130443411,1.53664883,4640.5,4640.3,0.004]
["bitfinex","ETHUSD",1756130443709,38.55672105,4640.4,4640.3,0.004]
["bitfinex","ETHUSD",1756130444094,40.53558424,4640.4,4640.3,0.004]
["bitfinex","ETHUSD",1756130444293,39.66332105,4640.4,4640.3,0.004]
["bitfinex","ETHUSD",1756130444520,40.91992463,4640.4,4640.3,0.004]
["bitfinex","ETHUSD",1756130444736,39.00432105,4640.4,4640.3,0.004]
["bitfinex","ETHUSD",1756130444881,34.23079397,4640.4,4640.3,0.004]
["bitfinex","ETHUSD",1756130445085,7.74515383,4640.4,4640.3,0.004]
["bitfinex","ETHUSD",1756130445332,8.19175383,4640.4,4640.3,0.004]
["bitfinex","ETHUSD",1756130445828,7.74515383,4640.4,4640.3,0.004]
["bitfinex","ETHUSD",1756130446330,38.86905383,4640.4,4640.3,0.004]
["bitfinex","ETHUSD",1756130446553,38.86905383,4640.4,4638.8,0.02]
["bitfinex","ETHUSD",1756130446554,3.0,4640.3,4639.2,2.15554285]
["bitfinex","ETHUSD",1756130446827,3.0,4640.3,4638.8,2.17571049]
["bitfinex","ETHUSD",1756130446828,0.66415383,4640.2,4638.8,0.02]
["bitfinex","ETHUSD",1756130447031,3.0,4640.0,4638.8,0.02]
["bitfinex","ETHUSD",1756130447236,3.46348994,4640.0,4638.8,0.02]
["bitfinex","ETHUSD",1756130447600,4.58738994,4640.0,4638.8,0.02]
["bitfinex","ETHUSD",1756130447795,35.77210339,4640.0,4638.8,0.02]
["bitfinex","ETHUSD",1756130447994,35.87975901,4640.0,4638.8,0.02]
["bitfinex","ETHUSD",1756130448197,36.09798223,4640.0,4638.8,0.02]
["bitfinex","ETHUSD",1756130449326,35.65658762,4640.0,4638.8,0.02]
["bitfinex","ETHUSD",1756130449639,10.00282831,4640.0,4638.8,0.02]
["bitfinex","ETHUSD",1756130449835,40.66282831,4640.0,4638.8,0.02]
["bitfinex","ETHUSD",1756130449996,40.66282831,4640.0,4638.8,2.17571149]
["bitfinex","ETHUSD",1756130450197,40.66282831,4640.0,4638.8,0.02]
["bitfinex","ETHUSD",1756130450398,40.86089469,4640.0,4638.8,0.02]
["bitfinex","ETHUSD",1756130450593,40.97963962,4640.0,4638.8,0.02]
["bitfinex","ETHUSD",1756130450813,43.11802472,4640.0,4638.8,0.02]
["bitfinex","ETHUSD",1756130451035,44.81685701,4640.0,4638.8,0.02]
["bitfinex","ETHUSD",1756130451236,0.66,4639.1,4638.8,0.02]
["bitfinex","ETHUSD",1756130451446,3.66,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756130451609,36.26186413,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756130451815,36.72576413,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756130452501,40.80576413,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756130452703,40.34186413,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756130453603,40.64526413,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756130454540,41.10916413,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756130454853,41.10916413,4638.9,4638.1,0.004]
["bitfinex","ETHUSD",1756130455053,0.66,4638.5,4638.1,0.004]
["bitfinex","ETHUSD",1756130455210,0.9634,4638.2,4638.1,0.004]
["bitfinex","ETHUSD",1756130455409,0.9634,4638.2,4636.8,0.02]
["bitfinex","ETHUSD",1756130455410,0.66,4638.1,4636.8,0.02]
["bitfinex","ETHUSD",1756130455623,0.66,4638.1,4634.6,0.4634]
["bitfinex","ETHUSD",1756130455624,0.66,4636.9,4634.6,0.4634]
["bitfinex","ETHUSD",1756130455821,3.66,4636.7,4634.0,2.62134349]
["bitfinex","ETHUSD",1756130456053,0.66,4636.2,4634.3,2.1578136]
["bitfinex","ETHUSD",1756130456349,1.658,4636.1,4633.7,2.15808144]
["bitfinex","ETHUSD",1756130456509,3.0,4635.9,4635.2,0.4634]
["bitfinex","ETHUSD",1756130456923,4.08,4635.9,4634.2,2.15784371]
["bitfinex","ETHUSD",1756130457150,4.08,4635.9,4635.0,0.4634]
["bitfinex","ETHUSD",1756130457450,1.658,4636.1,4634.6,2.15767056]
["bitfinex","ETHUSD",1756130457607,3.0,4636.0,4635.8,0.4834]
["bitfinex","ETHUSD",1756130457816,7.08,4635.9,4635.8,0.4834]
["bitfinex","ETHUSD",1756130458109,1.658,4636.1,4635.9,0.4634]
["bitfinex","ETHUSD",1756130458334,7.079,4636.0,4635.8,0.02]
["bitfinex","ETHUSD",1756130458646,3.0,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756130458807,7.079,4636.0,4635.8,0.02]
["bitfinex","ETHUSD",1756130458808,4.079,4636.0,4635.8,0.02]
["bitfinex","ETHUSD",1756130459023,3.0,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756130459554,7.08,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756130460156,37.98757033,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756130460369,38.45147033,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756130460568,2.15721805,4635.6,4634.8,0.02]
["bitfinex","ETHUSD",1756130460722,3.0,4635.5,4634.8,0.02]
["bitfinex","ETHUSD",1756130461069,3.0,4635.3,4634.8,0.02]
["bitfinex","ETHUSD",1756130461274,3.0,4635.1,4634.8,0.02]
["bitfinex","ETHUSD",1756130461422,36.19203995,4635.2,4634.8,0.02]
["bitfinex","ETHUSD",1756130461423,0.45403995,4635.0,4634.8,0.02]
["bitfinex","ETHUSD",1756130461630,44.42254385,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756130461872,45.07349914,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756130462033,45.07349914,4634.9,4633.8,0.024]
["bitfinex","ETHUSD",1756130462034,35.89853935,4634.4,4633.8,0.024]
["bitfinex","ETHUSD",1756130462231,2.15816598,4633.6,4633.3,0.004]
["bitfinex","ETHUSD",1756130462553,5.1582889,4633.3,4632.8,0.02]
["bitfinex","ETHUSD",1756130462779,40.26641462,4633.3,4632.8,0.02]
["bitfinex","ETHUSD",1756130462966,44.80931462,4633.3,4632.8,0.02]
["bitfinex","ETHUSD",1756130463283,3.66,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756130463567,45.73422678,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756130463782,46.19812678,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756130463926,48.67452441,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756130464130,49.96977561,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756130464378,46.51504916,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756130464672,48.67335162,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756130464868,46.51487637,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756130465373,46.62299024,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756130465734,48.78146549,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756130465934,46.05097637,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756130466170,43.91394522,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756130466340,45.87553864,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756130466536,1.96,4632.7,4630.8,0.02]
["bitfinex","ETHUSD",1756130466739,1.41447327,4632.4,4630.8,0.02]
["bitfinex","ETHUSD",1756130466991,0.66,4632.0,4630.8,0.02]
["bitfinex","ETHUSD",1756130467127,37.92398962,4631.9,4630.8,0.02]
["bitfinex","ETHUSD",1756130467327,38.84092475,4631.9,4630.8,0.02]
["bitfinex","ETHUSD",1756130467564,41.66072522,4631.9,4630.8,0.02]
["bitfinex","ETHUSD",1756130467933,35.42278397,4631.9,4630.8,0.02]
["bitfinex","ETHUSD",1756130468138,34.95888397,4631.9,4630.8,0.02]
["bitfinex","ETHUSD",1756130468356,39.03888397,4631.9,4630.8,0.02]
["bitfinex","ETHUSD",1756130468562,38.84192475,4631.9,4630.8,0.02]
["bitfinex","ETHUSD",1756130468834,39.03911566,4631.9,4630.8,0.02]
["bitfinex","ETHUSD",1756130469049,30.65123086,4631.9,4631.2,0.4634]
["bitfinex","ETHUSD",1756130469250,34.53303995,4631.9,4630.8,0.02]
["bitfinex","ETHUSD",1756130469476,38.19303995,4631.9,4630.8,0.02]
["bitfinex","ETHUSD",1756130469649,41.013124,4631.9,4630.8,0.02]
["bitfinex","ETHUSD",1756130469854,41.85730341,4631.9,4630.8,0.02]
["bitfinex","ETHUSD",1756130470075,43.9956776,4631.9,4630.8,0.02]
["bitfinex","ETHUSD",1756130470255,43.23811919,4631.9,4630.8,0.02]
["bitfinex","ETHUSD",1756130470454,14.37035051,4631.9,4630.8,0.02]
["bitfinex","ETHUSD",1756130470665,40.61527794,4631.9,4630.8,0.02]
["bitfinex","ETHUSD",1756130470863,37.81690375,4631.9,4630.9,0.4634]
["bitfinex","ETHUSD",1756130471066,38.39028275,4631.9,4630.9,0.4634]
["bitfinex","ETHUSD",1756130471260,37.73028275,4631.9,4630.9,0.4634]
["bitfinex","ETHUSD",1756130471675,37.53303995,4631.9,4630.9,0.4634]
["bitfinex","ETHUSD",1756130471859,30.45403995,4631.9,4631.5,0.4634]
["bitfinex","ETHUSD",1756130472066,1.66,4632.3,4631.8,0.4834]
["bitfinex","ETHUSD",1756130472261,4.079,4632.2,4631.8,0.4834]
["bitfinex","ETHUSD",1756130472464,7.079,4632.2,4631.9,0.4634]
["bitfinex","ETHUSD",1756130472686,3.0,4632.0,4631.9,0.4634]
["bitfinex","ETHUSD",1756130472858,3.0,4632.0,4631.8,0.02]
["bitfinex","ETHUSD",1756130472859,4.53368783,4632.0,4631.8,0.02]
["bitfinex","ETHUSD",1756130473057,0.45468783,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756130473785,0.45468783,4631.9,4631.8,0.4834]
["bitfinex","ETHUSD",1756130474065,7.079,4631.9,4631.8,0.4834]
["bitfinex","ETHUSD",1756130474376,4.53368783,4631.9,4631.8,0.4834]
["bitfinex","ETHUSD",1756130474552,4.078,4632.0,4631.8,0.4834]
["bitfinex","ETHUSD",1756130474757,4.078,4632.0,4631.9,2.62233279]
["bitfinex","ETHUSD",1756130475073,4.078,4632.0,4631.9,0.4634]
["bitfinex","ETHUSD",1756130475390,4.078,4632.1,4632.0,2.15889464]
["bitfinex","ETHUSD",1756130475596,1.66,4632.3,4632.2,2.15880143]
["bitfinex","ETHUSD",1756130475753,5.738,4632.3,4632.2,0.4634]
["bitfinex","ETHUSD",1756130475955,5.738,4632.3,4631.8,0.024]
["bitfinex","ETHUSD",1756130476160,5.738,4632.3,4631.9,0.464]
["bitfinex","ETHUSD",1756130476161,0.45595843,4632.2,4631.9,0.464]
["bitfinex","ETHUSD",1756130476388,3.0,4632.0,4631.8,0.024]
["bitfinex","ETHUSD",1756130476548,4.078,4631.9,4631.8,0.024]
["bitfinex","ETHUSD",1756130476953,1.661,4633.5,4631.8,0.70630858]
["bitfinex","ETHUSD",1756130477202,1.53219266,4634.6,4631.8,0.70630858]
["bitfinex","ETHUSD",1756130477203,0.75698913,4634.5,4633.2,2.15831227]
["bitfinex","ETHUSD",1756130477350,0.75698913,4634.5,4632.7,2.15856542]
["bitfinex","ETHUSD",1756130477351,0.33787283,4634.3,4634.2,2.15786975]
["bitfinex","ETHUSD",1756130477672,4.077,4634.5,4634.4,2.15777662]
["bitfinex","ETHUSD",1756130477875,4.077,4634.5,4634.4,0.464]
["bitfinex","ETHUSD",1756130478077,1.661,4634.7,4634.5,2.15773006]
["bitfinex","ETHUSD",1756130478275,0.001,4634.9,4634.6,2.62166304]
["bitfinex","ETHUSD",1756130478597,0.001,4634.9,4634.8,2.1575904]
["bitfinex","ETHUSD",1756130479053,0.001,4634.9,4634.8,2.6215904]
["bitfinex","ETHUSD",1756130479256,1e-08,4634.9,4634.8,3.2815904]
["bitfinex","ETHUSD",1756130479486,0.02,4636.8,4634.8,3.2815904]
["bitfinex","ETHUSD",1756130479487,0.02,4636.8,4634.8,1.73729893]
["bitfinex","ETHUSD",1756130479687,6.72319266,4638.3,4634.8,1.73729893]
["bitfinex","ETHUSD",1756130479688,0.33762802,4637.6,4637.5,2.15633423]
["bitfinex","ETHUSD",1756130479884,0.648827,4637.9,4637.7,2.15624124]
["bitfinex","ETHUSD",1756130480257,4.077,4638.4,4637.7,2.62024124]
["bitfinex","ETHUSD",1756130480803,1.661,4638.9,4637.7,3.75789734]
["bitfinex","ETHUSD",1756130480955,4.076,4638.8,4637.7,3.09789734]
["bitfinex","ETHUSD",1756130481158,4.076,4638.8,4637.7,3.75789734]
["bitfinex","ETHUSD",1756130481356,4.075,4638.8,4637.7,0.9416561]
["bitfinex","ETHUSD",1756130481600,3.0,4638.7,4637.7,2.62024124]
["bitfinex","ETHUSD",1756130481797,4.075,4638.8,4637.7,3.28024124]
["bitfinex","ETHUSD",1756130481958,4.075,4638.8,4637.7,6.28024124]
["bitfinex","ETHUSD",1756130482480,4.075,4638.8,4637.7,3.28024124]
["bitfinex","ETHUSD",1756130482954,0.001,4638.3,4637.7,2.62024124]
["bitfinex","ETHUSD",1756130483884,0.001,4638.3,4637.7,3.28024124]
["bitfinex","ETHUSD",1756130484120,0.001,4638.3,4637.7,3.92399746]
["bitfinex","ETHUSD",1756130484684,0.001,4638.3,4638.2,2.81600879]
["bitfinex","ETHUSD",1756130485318,0.001,4638.3,4637.4,1.661]
["bitfinex","ETHUSD",1756130485521,0.001,4638.3,4638.2,2.15600879]
["bitfinex","ETHUSD",1756130485728,0.75698913,4639.7,4639.0,2.15563699]
["bitfinex","ETHUSD",1756130485729,0.33742811,4639.1,4639.0,2.15563699]
["bitfinex","ETHUSD",1756130486025,0.02,4640.8,4639.7,2.81531176]
["bitfinex","ETHUSD",1756130486193,0.02,4640.8,4639.7,3.31238175]
["bitfinex","ETHUSD",1756130486383,0.02,4640.8,4639.7,3.77638175]
["bitfinex","ETHUSD",1756130486926,0.02,4640.8,4639.7,3.11638175]
["bitfinex","ETHUSD",1756130487079,0.02,4640.8,4639.7,3.9372208]
["bitfinex","ETHUSD",1756130487282,0.02,4640.8,4640.3,2.15503307]
["bitfinex","ETHUSD",1756130487580,0.02,4640.8,4640.3,3.24604722]
["bitfinex","ETHUSD",1756130487786,0.02,4640.8,4640.3,3.05004722]
["bitfinex","ETHUSD",1756130487986,0.02,4640.8,4640.3,2.58604722]
["bitfinex","ETHUSD",1756130488200,0.02,4640.8,4640.3,3.71004722]
["bitfinex","ETHUSD",1756130488529,0.02,4640.8,4639.8,1.66]
["bitfinex","ETHUSD",1756130488689,0.02,4640.8,4639.4,0.108]
["bitfinex","ETHUSD",1756130489187,0.02,4640.8,4639.9,2.15517626]
["bitfinex","ETHUSD",1756130489381,0.02,4640.8,4639.2,0.66]
["bitfinex","ETHUSD",1756130489583,0.02,4640.8,4640.3,2.15503307]
["bitfinex","ETHUSD",1756130489799,0.02,4640.8,4640.3,2.81503307]
["bitfinex","ETHUSD",1756130490022,0.02,4640.8,4640.3,2.61903307]
["bitfinex","ETHUSD",1756130490326,0.02,4640.8,4639.4,0.15944146]
["bitfinex","ETHUSD",1756130490327,0.66,4640.1,4635.6,0.464]
["bitfinex","ETHUSD",1756130490536,0.66,4640.1,4635.9,1.659]
["bitfinex","ETHUSD",1756130490537,0.66,4639.6,4635.9,1.659]
["bitfinex","ETHUSD",1756130490835,3.0,4639.4,4636.0,6.17001763]
["bitfinex","ETHUSD",1756130491040,3.0,4639.4,4637.1,2.15648742]
["bitfinex","ETHUSD",1756130491041,5.15559064,4639.1,4637.1,2.15648742]
["bitfinex","ETHUSD",1756130491262,3.0,4638.9,4636.5,2.15677319]
["bitfinex","ETHUSD",1756130491539,3.0,4638.9,4637.6,2.15627897]
["bitfinex","ETHUSD",1756130491708,3.0,4638.9,4636.5,0.464]
["bitfinex","ETHUSD",1756130491709,0.108,4637.7,4637.4,2.15635037]
["bitfinex","ETHUSD",1756130491917,0.4625,4639.0,4637.1,2.15650016]
["bitfinex","ETHUSD",1756130491918,0.4625,4639.0,4637.8,0.02]
["bitfinex","ETHUSD",1756130492100,0.108,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756130493139,0.5705,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756130493613,7.6475,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756130493817,37.6475,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756130494124,38.76168125,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756130494302,43.05620369,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756130494748,40.23805544,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756130494913,4.02468125,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756130495117,7.6445,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756130495320,3.0,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756130495529,1.659,4638.6,4638.0,2.15610052]
["bitfinex","ETHUSD",1756130495730,0.001,4639.0,4637.8,0.02]
["bitfinex","ETHUSD",1756130496413,0.4625,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1756130496614,0.001,4639.0,4637.8,0.02]
["bitfinex","ETHUSD",1756130498651,0.001,4639.0,4637.9,2.15614825]
["bitfinex","ETHUSD",1756130498849,0.001,4639.0,4638.1,2.15602655]
["bitfinex","ETHUSD",1756130499170,0.001,4639.0,4637.8,0.02]
["bitfinex","ETHUSD",1756130499452,0.4561674,4639.0,4637.8,0.02]
["bitfinex","ETHUSD",1756130499610,0.001,4639.0,4637.9,2.15614825]
["bitfinex","ETHUSD",1756130499816,0.001,4639.0,4638.9,2.15568345]
["bitfinex","ETHUSD",1756130500348,0.001,4639.0,4638.9,2.61968345]
["bitfinex","ETHUSD",1756130500751,0.001,4639.0,4638.9,4.93868345]
["bitfinex","ETHUSD",1756130500926,1e-08,4639.0,4638.9,4.93868345]
["bitfinex","ETHUSD",1756130501132,1e-08,4639.0,4638.9,5.64812739]
["bitfinex","ETHUSD",1756130501332,1e-08,4639.0,4638.9,4.98812739]
["bitfinex","ETHUSD",1756130501667,1e-08,4639.0,4638.9,3.81468345]
["bitfinex","ETHUSD",1756130501969,1e-08,4639.0,4638.9,4.27868345]
["bitfinex","ETHUSD",1756130502178,1e-08,4639.0,4638.9,4.93868345]
["bitfinex","ETHUSD",1756130503572,1e-08,4639.0,4638.9,7.93868345]
["bitfinex","ETHUSD",1756130503954,1e-08,4639.0,4638.9,4.27868345]
["bitfinex","ETHUSD",1756130504196,1e-08,4639.0,4638.0,1.659]
["bitfinex","ETHUSD",1756130504411,1e-08,4639.0,4637.8,0.02]
["bitfinex","ETHUSD",1756130504553,0.4559254,4638.9,4638.6,2.15580131]
["bitfinex","ETHUSD",1756130504749,0.45592541,4639.0,4638.9,2.15568345]
["bitfinex","ETHUSD",1756130504949,0.45592541,4639.0,4638.9,6.34568345]
["bitfinex","ETHUSD",1756130504950,1e-08,4639.0,4638.9,6.34568345]
["bitfinex","ETHUSD",1756130505189,0.4559254,4639.7,4639.0,4.18999999]
["bitfinex","ETHUSD",1756130505405,0.4559254,4639.6,4639.5,2.15540467]
["bitfinex","ETHUSD",1756130505597,0.001,4640.4,4639.9,0.66]
["bitfinex","ETHUSD",1756130505867,0.001,4640.4,4640.3,2.15503307]
["bitfinex","ETHUSD",1756130506090,0.001,4640.4,4640.3,2.48676111]
["bitfinex","ETHUSD",1756130506329,0.109,4640.4,4640.3,6.14676111]
["bitfinex","ETHUSD",1756130506607,0.57120324,4641.6,4641.4,2.15452234]
["bitfinex","ETHUSD",1756130506915,0.57120324,4641.6,4640.7,2.15484732]
["bitfinex","ETHUSD",1756130506916,0.02,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756130507211,0.77698913,4641.8,4640.6,2.15487828]
["bitfinex","ETHUSD",1756130507430,0.57654029,4640.7,4639.6,1.658]
["bitfinex","ETHUSD",1756130507707,1.13223132,4641.0,4639.7,3.0]
["bitfinex","ETHUSD",1756130507919,0.76880712,4640.4,4640.2,2.15507952]
["bitfinex","ETHUSD",1756130508068,0.96916056,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1756130508270,3.57360358,4641.9,4640.4,2.81498663]
["bitfinex","ETHUSD",1756130508271,0.76885309,4640.5,4640.4,2.81498663]
["bitfinex","ETHUSD",1756130508501,0.57697195,4640.9,4640.6,2.15489376]
["bitfinex","ETHUSD",1756130508669,1.13223132,4641.7,4640.9,3.66]
["bitfinex","ETHUSD",1756130508868,1.13223132,4642.1,4641.7,2.15438309]
["bitfinex","ETHUSD",1756130509111,1.13223132,4642.4,4641.7,2.15438309]
["bitfinex","ETHUSD",1756130509618,1.658,4642.7,4641.7,2.15438309]
["bitfinex","ETHUSD",1756130509619,1.13223132,4642.3,4641.7,2.15438309]
["bitfinex","ETHUSD",1756130509911,1.13223132,4642.4,4641.7,2.15438309]
["bitfinex","ETHUSD",1756130510316,0.02,4642.8,4641.7,3.25828309]
["bitfinex","ETHUSD",1756130510317,1e-08,4641.8,4641.7,3.25828309]
["bitfinex","ETHUSD",1756130510522,1e-08,4641.8,4641.7,6.96535687]
["bitfinex","ETHUSD",1756130510877,1e-08,4641.8,4641.7,8.03335687]
["bitfinex","ETHUSD",1756130511077,1e-08,4641.8,4641.7,7.58945687]
["bitfinex","ETHUSD",1756130511280,1e-08,4641.8,4641.7,6.22238309]
["bitfinex","ETHUSD",1756130511914,1e-08,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756130512534,1e-08,4641.8,4641.0,4.066]
["bitfinex","ETHUSD",1756130512691,1e-08,4641.8,4641.6,2.1543882]
["bitfinex","ETHUSD",1756130512877,1e-08,4641.8,4640.9,4.066]
["bitfinex","ETHUSD",1756130513082,1e-08,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756130513620,1e-08,4641.8,4641.7,4.91628309]
["bitfinex","ETHUSD",1756130513991,0.02,4642.8,4642.6,0.66]
["bitfinex","ETHUSD",1756130514193,0.02,4642.8,4642.7,2.81391905]
["bitfinex","ETHUSD",1756130514801,0.02,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756130514982,0.02,4642.8,4642.7,3.32517559]
["bitfinex","ETHUSD",1756130515320,0.02,4642.8,4642.7,3.76907559]
["bitfinex","ETHUSD",1756130515737,1.658,4644.7,4643.7,2.15345521]
["bitfinex","ETHUSD",1756130515738,1.13223132,4644.5,4643.7,2.15345521]
["bitfinex","ETHUSD",1756130515937,1.658,4644.7,4643.7,2.15345521]
["bitfinex","ETHUSD",1756130517730,0.45897063,4644.6,4643.7,2.15345521]
["bitfinex","ETHUSD",1756130517943,0.45897063,4644.5,4643.7,2.15345521]
["bitfinex","ETHUSD",1756130518122,0.45897063,4644.6,4643.7,6.21845521]
["bitfinex","ETHUSD",1756130518321,1.658,4644.7,4643.7,6.21845521]
["bitfinex","ETHUSD",1756130518657,1.658,4644.7,4643.7,2.15345521]
["bitfinex","ETHUSD",1756130518658,0.45897063,4644.6,4643.7,2.15345521]
["bitfinex","ETHUSD",1756130518856,0.45897063,4644.5,4643.7,2.15345521]
["bitfinex","ETHUSD",1756130519150,0.45897063,4644.4,4643.7,2.88643459]
["bitfinex","ETHUSD",1756130519336,0.02,4644.8,4643.7,2.88643459]
["bitfinex","ETHUSD",1756130520345,0.4824,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1756130520732,0.4824,4643.8,4642.3,4.064]
["bitfinex","ETHUSD",1756130520941,0.4824,4643.8,4643.2,2.15368551]
["bitfinex","ETHUSD",1756130521149,0.45897063,4643.7,4642.8,6.21786305]
["bitfinex","ETHUSD",1756130521336,0.4824,4643.8,4642.5,6.21800659]
["bitfinex","ETHUSD",1756130521538,0.4824,4643.8,4643.1,2.15371874]
["bitfinex","ETHUSD",1756130521794,0.45897063,4643.7,4641.7,2.15438309]
["bitfinex","ETHUSD",1756130522044,5.69240303,4643.6,4641.8,2.15433667]
["bitfinex","ETHUSD",1756130522230,4.12032401,4643.5,4641.7,2.3860317]
["bitfinex","ETHUSD",1756130522437,0.65792401,4643.4,4642.5,2.15400585]
["bitfinex","ETHUSD",1756130522646,0.92137063,4643.3,4642.8,0.02]
["bitfinex","ETHUSD",1756130522812,1.13223132,4643.0,4642.8,0.02]
["bitfinex","ETHUSD",1756130523023,3.0,4643.1,4642.8,0.02]
["bitfinex","ETHUSD",1756130523024,0.45897063,4642.9,4642.8,2.17387266]
["bitfinex","ETHUSD",1756130523248,0.45897063,4643.1,4642.8,0.02]
["bitfinex","ETHUSD",1756130523452,0.45897063,4643.0,4642.8,0.02]
["bitfinex","ETHUSD",1756130523621,0.02,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1756130523943,0.94122545,4643.8,4643.5,2.15350662]
["bitfinex","ETHUSD",1756130524146,0.45882545,4643.7,4642.8,0.02]
["bitfinex","ETHUSD",1756130524328,0.02,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1756130526014,0.47926643,4643.8,4642.9,0.4083]
["bitfinex","ETHUSD",1756130526316,0.45926643,4643.7,4643.4,2.15357338]
["bitfinex","ETHUSD",1756130526645,0.45926643,4643.6,4643.5,2.15354797]
["bitfinex","ETHUSD",1756130527221,0.02,4643.8,4643.6,2.15350159]
["bitfinex","ETHUSD",1756130527222,0.45926643,4643.7,4643.6,2.15350159]
["bitfinex","ETHUSD",1756130527422,0.45926643,4643.7,4643.6,6.86256934]
["bitfinex","ETHUSD",1756130527940,0.021,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1756130528320,0.48115516,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1756130528527,0.02,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1756130528864,0.02,4644.8,4644.7,2.583597]
["bitfinex","ETHUSD",1756130529518,0.4824,4644.8,4643.7,4.063]
["bitfinex","ETHUSD",1756130529857,0.4824,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1756130530026,0.02,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1756130530232,0.4824,4644.8,4643.6,4.45653742]
["bitfinex","ETHUSD",1756130530428,0.4824,4644.8,4643.7,4.50765374]
["bitfinex","ETHUSD",1756130530641,0.68216118,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1756130530959,0.21976118,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1756130531318,0.02,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1756130533127,0.02,4644.8,4644.2,4.062]
["bitfinex","ETHUSD",1756130533325,0.66216118,4644.7,4642.6,0.4439]
["bitfinex","ETHUSD",1756130533554,1.13223132,4643.4,4641.6,2.15441455]
["bitfinex","ETHUSD",1756130533728,1.13223132,4643.1,4641.5,2.15446922]
["bitfinex","ETHUSD",1756130533931,0.19976118,4643.0,4641.9,2.15429026]
["bitfinex","ETHUSD",1756130534226,0.19976118,4642.9,4642.8,2.15387266]
["bitfinex","ETHUSD",1756130534441,0.19976118,4642.9,4641.9,4.062]
["bitfinex","ETHUSD",1756130534641,0.19976118,4642.9,4642.8,2.15387266]
["bitfinex","ETHUSD",1756130534849,0.19976118,4643.6,4643.5,2.15354797]
["bitfinex","ETHUSD",1756130535056,0.19976118,4644.0,4643.9,2.15336247]
["bitfinex","ETHUSD",1756130535236,0.19976118,4644.0,4643.8,0.02]
["bitfinex","ETHUSD",1756130535237,3.0,4644.7,4644.2,2.15322337]
["bitfinex","ETHUSD",1756130535438,1.15626111,4644.4,4644.3,2.15317701]
["bitfinex","ETHUSD",1756130535760,1.35702363,4644.4,4644.3,2.15317701]
["bitfinex","ETHUSD",1756130535912,0.20076252,4644.4,4644.3,2.15317701]
["bitfinex","ETHUSD",1756130536118,0.20076252,4644.4,4644.3,2.58381705]
["bitfinex","ETHUSD",1756130536313,0.22073995,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1756130536521,0.22073995,4644.8,4643.8,0.02]
["bitfinex","ETHUSD",1756130536522,0.4584,4644.7,4643.8,0.02]
["bitfinex","ETHUSD",1756130536720,4.35700106,4644.6,4643.8,0.02]
["bitfinex","ETHUSD",1756130536924,1.15626111,4644.1,4644.0,2.1533161]
["bitfinex","ETHUSD",1756130537125,1.47751895,4644.1,4644.0,2.1533161]
["bitfinex","ETHUSD",1756130537323,0.20073995,4644.1,4644.0,2.1533161]
["bitfinex","ETHUSD",1756130537563,0.20097915,4644.3,4644.2,2.15322337]
["bitfinex","ETHUSD",1756130537861,1.81564026,4644.3,4643.8,0.02]
["bitfinex","ETHUSD",1756130538093,1.15626111,4644.0,4643.8,0.02]
["bitfinex","ETHUSD",1756130538225,1.47782249,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756130538420,1.47782249,4643.9,4642.2,1.657]
["bitfinex","ETHUSD",1756130538421,0.98097739,4643.9,4642.2,1.657]
["bitfinex","ETHUSD",1756130538661,0.98097739,4643.9,4643.1,2.15373349]
["bitfinex","ETHUSD",1756130538662,0.77228852,4643.2,4643.1,2.15373349]
["bitfinex","ETHUSD",1756130538963,0.77228852,4643.4,4643.3,2.15364072]
["bitfinex","ETHUSD",1756130539169,0.20110028,4643.4,4643.3,2.15364072]
["bitfinex","ETHUSD",1756130539337,0.20110028,4643.4,4642.2,1.657]
["bitfinex","ETHUSD",1756130539338,0.65950028,4643.4,4642.2,1.657]
["bitfinex","ETHUSD",1756130539542,0.77228852,4643.1,4642.2,1.657]
["bitfinex","ETHUSD",1756130539722,0.97345745,4643.0,4642.9,2.15381912]
["bitfinex","ETHUSD",1756130539920,0.20116893,4643.0,4642.9,2.15381912]
["bitfinex","ETHUSD",1756130540452,0.20116893,4643.0,4642.0,1.657]
["bitfinex","ETHUSD",1756130540453,0.4584,4643.0,4642.0,1.657]
["bitfinex","ETHUSD",1756130540677,0.77228852,4642.7,4641.8,0.02]
["bitfinex","ETHUSD",1756130540850,0.77228852,4642.5,4641.8,0.02]
["bitfinex","ETHUSD",1756130541042,0.77228852,4642.3,4642.2,2.15415104]
["bitfinex","ETHUSD",1756130541274,1.89546343,4642.3,4641.8,0.02]
["bitfinex","ETHUSD",1756130541493,0.77262618,4642.1,4641.8,0.02]
["bitfinex","ETHUSD",1756130541643,0.77262618,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756130541842,1.43740109,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756130542076,34.44512257,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756130542280,3.66,4641.8,4641.1,0.004]
["bitfinex","ETHUSD",1756130542494,1.54450593,4641.5,4641.1,0.004]
["bitfinex","ETHUSD",1756130542796,1.54450593,4641.5,4641.3,2.15456876]
["bitfinex","ETHUSD",1756130542797,0.66477491,4641.4,4641.3,2.15456876]
["bitfinex","ETHUSD",1756130542943,0.46360598,4641.4,4641.3,2.15456876]
["bitfinex","ETHUSD",1756130543147,0.20107984,4642.0,4641.9,2.15429026]
["bitfinex","ETHUSD",1756130543451,1.12267901,4642.0,4641.3,2.15454119]
["bitfinex","ETHUSD",1756130543649,0.66427901,4641.9,4641.1,0.004]
["bitfinex","ETHUSD",1756130543956,0.77212984,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756130544158,0.66427901,4641.2,4641.1,2.15866161]
["bitfinex","ETHUSD",1756130544381,5.718,4641.8,4641.4,2.15452234]
["bitfinex","ETHUSD",1756130544382,0.46319917,4641.5,4641.4,2.15452234]
["bitfinex","ETHUSD",1756130544749,0.46319917,4641.5,4641.1,0.004]
["bitfinex","ETHUSD",1756130544951,0.20091762,4641.7,4641.1,0.004]
["bitfinex","ETHUSD",1756130544952,0.92159917,4641.4,4641.1,0.004]
["bitfinex","ETHUSD",1756130545152,0.66413187,4641.3,4641.2,2.15461518]
["bitfinex","ETHUSD",1756130545760,3.77212984,4641.7,4641.5,2.15447592]
["bitfinex","ETHUSD",1756130545761,0.66413187,4641.6,4641.5,2.15447592]
["bitfinex","ETHUSD",1756130546073,0.66400754,4641.6,4641.5,2.15447592]
["bitfinex","ETHUSD",1756130546593,0.46319917,4641.6,4641.5,2.15447592]
["bitfinex","ETHUSD",1756130546794,0.4584,4641.6,4641.1,0.004]
["bitfinex","ETHUSD",1756130546949,1.55646284,4642.1,4641.1,0.004]
["bitfinex","ETHUSD",1756130546950,0.66390743,4642.0,4641.1,0.004]
["bitfinex","ETHUSD",1756130547149,0.4584,4641.6,4641.2,2.15461518]
["bitfinex","ETHUSD",1756130547368,0.9728381,4642.0,4641.1,0.004]
["bitfinex","ETHUSD",1756130547369,0.66390743,4641.8,4641.1,0.004]
["bitfinex","ETHUSD",1756130547574,0.66390743,4641.7,4641.3,2.15453868]
["bitfinex","ETHUSD",1756130547780,0.20070826,4641.6,4641.5,2.15447592]
["bitfinex","ETHUSD",1756130547947,0.46319917,4642.1,4641.8,2.15433667]
["bitfinex","ETHUSD",1756130548155,0.46319917,4642.1,4642.0,2.15424386]
["bitfinex","ETHUSD",1756130548156,0.20063484,4642.1,4642.0,2.15424386]
["bitfinex","ETHUSD",1756130548471,0.4584,4642.0,4641.1,0.004]
["bitfinex","ETHUSD",1756130548681,3.0,4641.8,4641.1,0.004]
["bitfinex","ETHUSD",1756130548845,0.66382335,4641.7,4641.1,0.004]
["bitfinex","ETHUSD",1756130549042,0.46319917,4641.6,4641.2,2.15461146]
["bitfinex","ETHUSD",1756130549266,0.20062418,4641.7,4641.1,0.004]
["bitfinex","ETHUSD",1756130549267,0.46319917,4641.5,4641.1,0.004]
["bitfinex","ETHUSD",1756130549467,0.46319917,4641.6,4641.5,2.15447592]
["bitfinex","ETHUSD",1756130549673,3.46319917,4641.8,4641.5,2.15447592]
["bitfinex","ETHUSD",1756130549877,0.77212984,4642.3,4642.1,2.15419645]
["bitfinex","ETHUSD",1756130550058,0.66269878,4642.2,4641.9,2.15426865]
["bitfinex","ETHUSD",1756130550277,0.46211168,4642.2,4641.9,2.36969552]
["bitfinex","ETHUSD",1756130550475,0.46211168,4643.0,4642.4,2.15403651]
["bitfinex","ETHUSD",1756130550797,0.20053705,4643.0,4642.9,2.15382627]
["bitfinex","ETHUSD",1756130550976,0.79928307,4643.3,4643.1,2.15373349]
["bitfinex","ETHUSD",1756130551184,0.6589533,4643.2,4642.9,2.15382039]
["bitfinex","ETHUSD",1756130551353,0.4584,4643.1,4642.5,2.15400732]
["bitfinex","ETHUSD",1756130551559,1.295,4642.9,4641.2,1.657]
["bitfinex","ETHUSD",1756130551926,0.2005533,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756130552081,0.46211168,4643.3,4643.2,2.15368711]
["bitfinex","ETHUSD",1756130552397,1.657,4643.4,4643.3,2.15364072]
["bitfinex","ETHUSD",1756130553077,2.1154,4643.4,4641.6,0.4426]
["bitfinex","ETHUSD",1756130553388,3.66244635,4643.3,4642.8,2.15385422]
["bitfinex","ETHUSD",1756130553597,0.66244635,4643.2,4641.7,0.25970925]
["bitfinex","ETHUSD",1756130553773,0.46190261,4643.3,4643.2,2.15368711]
["bitfinex","ETHUSD",1756130553974,0.02,4643.8,4643.5,2.15352834]
["bitfinex","ETHUSD",1756130554267,0.001,4644.1,4644.0,2.1533161]
["bitfinex","ETHUSD",1756130555103,0.001,4644.1,4644.0,2.5959161]
["bitfinex","ETHUSD",1756130555280,1e-08,4644.1,4644.0,3.2559161]
["bitfinex","ETHUSD",1756130555455,1e-08,4644.1,4644.0,4.20284859]
["bitfinex","ETHUSD",1756130555801,1e-08,4644.1,4644.0,7.36184111]
["bitfinex","ETHUSD",1756130556498,1e-08,4644.1,4644.0,11.42184111]
["bitfinex","ETHUSD",1756130556713,0.001,4645.3,4645.2,2.15275983]
["bitfinex","ETHUSD",1756130556908,0.001,4645.3,4645.2,11.74503581]
["bitfinex","ETHUSD",1756130556909,1e-08,4645.3,4645.2,11.74503581]
["bitfinex","ETHUSD",1756130557195,1e-08,4645.3,4645.2,12.18763581]
["bitfinex","ETHUSD",1756130558171,1e-08,4645.3,4645.2,6.47063581]
["bitfinex","ETHUSD",1756130558361,1e-08,4645.3,4645.2,2.15275983]
["bitfinex","ETHUSD",1756130560304,0.45840001,4645.3,4645.2,2.15275983]
["bitfinex","ETHUSD",1756130560800,1e-08,4645.3,4645.2,2.15275983]
["bitfinex","ETHUSD",1756130561498,1e-08,4645.3,4645.2,3.25535983]
["bitfinex","ETHUSD",1756130561909,0.02,4646.8,4644.3,0.4426]
["bitfinex","ETHUSD",1756130562112,0.4584,4646.5,4646.4,2.15220385]
["bitfinex","ETHUSD",1756130562413,0.4584,4646.5,4645.2,4.058]
["bitfinex","ETHUSD",1756130562721,0.4584,4646.5,4644.5,1.657]
["bitfinex","ETHUSD",1756130562722,1.657,4646.4,4644.1,0.108]
["bitfinex","ETHUSD",1756130563010,1.657,4646.4,4645.6,2.15257158]
["bitfinex","ETHUSD",1756130563011,0.66994,4646.3,4645.6,2.15257158]
["bitfinex","ETHUSD",1756130563169,0.4584,4646.2,4644.0,0.15899252]
["bitfinex","ETHUSD",1756130563365,0.91884055,4646.2,4644.9,2.15289269]
["bitfinex","ETHUSD",1756130563677,1.44283806,4646.1,4644.8,2.15291516]
["bitfinex","ETHUSD",1756130563884,0.4584,4646.0,4644.0,4.057]
["bitfinex","ETHUSD",1756130564368,0.4584,4646.0,4644.0,4.21492545]
["bitfinex","ETHUSD",1756130564569,0.4584,4646.0,4645.6,2.15256948]
["bitfinex","ETHUSD",1756130564768,0.4584,4645.9,4644.2,2.15322337]
["bitfinex","ETHUSD",1756130564968,0.4584,4645.9,4644.2,2.81322337]
["bitfinex","ETHUSD",1756130565169,0.4584,4645.9,4644.9,2.15288671]
["bitfinex","ETHUSD",1756130565398,0.4584,4645.9,4645.7,2.15248715]
["bitfinex","ETHUSD",1756130565579,0.4584,4645.8,4644.4,0.66]
["bitfinex","ETHUSD",1756130565789,0.4584,4645.8,4644.6,2.15303793]
["bitfinex","ETHUSD",1756130566019,0.4584,4645.8,4644.9,2.15286372]
["bitfinex","ETHUSD",1756130566183,3.0,4645.6,4644.8,0.02]
["bitfinex","ETHUSD",1756130566383,3.0,4645.4,4644.8,0.02]
["bitfinex","ETHUSD",1756130566583,33.79437419,4645.5,4643.8,0.02]
["bitfinex","ETHUSD",1756130566584,3.0,4645.2,4643.8,0.02]
["bitfinex","ETHUSD",1756130566821,0.46043657,4645.1,4643.8,0.02]
["bitfinex","ETHUSD",1756130567001,0.91133657,4645.1,4643.8,2.17340126]
["bitfinex","ETHUSD",1756130567167,0.4509,4645.0,4643.8,0.02]
["bitfinex","ETHUSD",1756130567376,1.28143848,4645.0,4644.1,2.15323975]
["bitfinex","ETHUSD",1756130567679,0.4509,4644.9,4643.8,0.02]
["bitfinex","ETHUSD",1756130567914,0.12814385,4644.8,4643.8,0.02]
["bitfinex","ETHUSD",1756130568265,0.33703561,4644.7,4643.8,0.02]
["bitfinex","ETHUSD",1756130568469,0.4509,4645.2,4644.0,2.1533161]
["bitfinex","ETHUSD",1756130568699,0.4509,4645.2,4643.8,0.02]
["bitfinex","ETHUSD",1756130569167,0.33702532,4645.3,4645.2,2.15275983]
["bitfinex","ETHUSD",1756130569573,4.056,4645.9,4645.1,2.15280618]
["bitfinex","ETHUSD",1756130569874,4.056,4645.9,4644.4,4.056]
["bitfinex","ETHUSD",1756130569875,5.0781,4645.9,4645.3,2.15266884]
["bitfinex","ETHUSD",1756130570099,4.5069,4645.9,4645.4,2.15266715]
["bitfinex","ETHUSD",1756130570282,0.4509,4645.8,4645.0,2.15280971]
["bitfinex","ETHUSD",1756130570490,0.4509,4645.8,4645.1,2.15279735]
["bitfinex","ETHUSD",1756130570807,0.4509,4645.8,4645.5,2.15258091]
["bitfinex","ETHUSD",1756130571011,4.056,4646.0,4645.7,2.15252814]
["bitfinex","ETHUSD",1756130571303,4.056,4646.0,4644.4,5.15313065]
["bitfinex","ETHUSD",1756130571507,4.056,4646.0,4645.9,2.15243548]
["bitfinex","ETHUSD",1756130571706,1.656,4646.2,4646.1,2.15234282]
["bitfinex","ETHUSD",1756130572275,4.056,4646.7,4645.5,2.15260077]
["bitfinex","ETHUSD",1756130572475,4.056,4646.7,4646.3,2.15224846]
["bitfinex","ETHUSD",1756130572671,0.4509,4646.6,4646.4,2.15220036]
["bitfinex","ETHUSD",1756130572904,0.4509,4646.5,4646.1,2.15234006]
["bitfinex","ETHUSD",1756130573098,0.4509,4646.4,4646.1,2.15234006]
["bitfinex","ETHUSD",1756130573304,0.001,4646.3,4646.2,2.15229547]
["bitfinex","ETHUSD",1756130574176,0.7631,4646.3,4645.6,2.15257372]
["bitfinex","ETHUSD",1756130574371,0.7631,4646.3,4644.8,0.02]
["bitfinex","ETHUSD",1756130574372,0.37731,4646.3,4644.8,0.02]
["bitfinex","ETHUSD",1756130574602,0.001,4646.3,4644.9,2.15289887]
["bitfinex","ETHUSD",1756130575123,0.001,4646.3,4645.9,2.15239965]
["bitfinex","ETHUSD",1756130575304,0.3112,4646.0,4644.8,0.02]
["bitfinex","ETHUSD",1756130575476,1.9672,4646.0,4645.4,2.15265668]
["bitfinex","ETHUSD",1756130575676,0.4509,4645.9,4644.8,0.02]
["bitfinex","ETHUSD",1756130575975,4.055,4645.8,4644.8,0.02]
["bitfinex","ETHUSD",1756130576173,4.055,4645.8,4645.0,2.15285252]
["bitfinex","ETHUSD",1756130576376,4.656,4646.0,4645.8,2.15247672]
["bitfinex","ETHUSD",1756130576606,1.656,4646.0,4645.9,2.15243548]
["bitfinex","ETHUSD",1756130577192,1.656,4646.0,4644.5,2.15308429]
["bitfinex","ETHUSD",1756130577518,2.4181,4646.0,4644.7,2.15299158]
["bitfinex","ETHUSD",1756130577676,2.4181,4646.0,4645.7,2.15252362]
["bitfinex","ETHUSD",1756130577881,0.4509,4645.9,4645.7,2.15252362]
["bitfinex","ETHUSD",1756130578077,0.33790765,4646.3,4646.2,2.1522965]
["bitfinex","ETHUSD",1756130578816,0.001,4646.3,4646.2,2.1522965]
["bitfinex","ETHUSD",1756130579114,0.001,4646.3,4646.2,3.3469626]
["bitfinex","ETHUSD",1756130579415,0.02,4646.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1756130579582,0.02,4646.8,4646.7,2.4458649]
["bitfinex","ETHUSD",1756130579926,0.001,4647.4,4647.3,2.15178705]
["bitfinex","ETHUSD",1756130580080,0.001,4647.4,4647.3,3.03370241]
["bitfinex","ETHUSD",1756130580286,0.001,4647.4,4647.3,2.58215372]
["bitfinex","ETHUSD",1756130580577,0.001,4647.4,4647.3,2.15178705]
["bitfinex","ETHUSD",1756130581293,0.001,4647.4,4647.3,2.44558705]
["bitfinex","ETHUSD",1756130581602,0.001,4647.4,4647.3,2.15178705]
["bitfinex","ETHUSD",1756130581911,0.001,4647.4,4647.3,2.44558705]
["bitfinex","ETHUSD",1756130582128,0.001,4647.4,4647.3,2.15178705]
["bitfinex","ETHUSD",1756130583595,0.3122,4647.4,4647.3,2.15178705]
["bitfinex","ETHUSD",1756130583819,0.001,4647.4,4647.3,2.15178705]
["bitfinex","ETHUSD",1756130584030,0.3122,4647.4,4647.2,2.15183044]
["bitfinex","ETHUSD",1756130584205,0.3122,4647.4,4647.3,2.15178705]
["bitfinex","ETHUSD",1756130584406,0.3122,4647.4,4644.2,2.62359465]
["bitfinex","ETHUSD",1756130584407,3.0,4647.2,4644.2,2.62359465]
["bitfinex","ETHUSD",1756130584621,0.57855117,4646.3,4645.9,2.15242871]
["bitfinex","ETHUSD",1756130584821,4.43122125,4646.2,4644.0,1.656]
["bitfinex","ETHUSD",1756130585067,0.57855117,4645.6,4644.1,0.168]
["bitfinex","ETHUSD",1756130585212,0.20085858,4645.5,4645.4,2.15266715]
["bitfinex","ETHUSD",1756130585414,0.57855117,4645.9,4644.1,0.6384]
["bitfinex","ETHUSD",1756130585719,0.46260445,4646.0,4644.1,0.6384]
["bitfinex","ETHUSD",1756130585720,0.20091646,4645.8,4645.4,2.15263295]
["bitfinex","ETHUSD",1756130585922,0.4509,4645.7,4644.2,4.28044]
["bitfinex","ETHUSD",1756130586118,0.20091646,4645.9,4644.3,0.66]
["bitfinex","ETHUSD",1756130586324,0.20091646,4645.9,4645.6,2.15255342]
["bitfinex","ETHUSD",1756130586544,0.66349683,4646.1,4644.4,0.557884]
["bitfinex","ETHUSD",1756130586747,0.4509,4645.9,4645.5,2.15261991]
["bitfinex","ETHUSD",1756130587054,0.53782935,4646.0,4645.7,2.15251888]
["bitfinex","ETHUSD",1756130587345,0.46260445,4646.1,4646.0,2.15238915]
["bitfinex","ETHUSD",1756130587543,0.20090105,4646.2,4646.1,2.15234282]
["bitfinex","ETHUSD",1756130587711,0.46260445,4646.2,4646.1,2.15234282]
["bitfinex","ETHUSD",1756130587910,1.656,4646.3,4646.2,2.1522965]
["bitfinex","ETHUSD",1756130588138,0.46282491,4646.5,4646.4,2.15220385]
["bitfinex","ETHUSD",1756130588349,0.46282491,4646.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1756130588551,0.001,4647.4,4646.7,0.21520649]
["bitfinex","ETHUSD",1756130588857,0.001,4647.4,4647.3,2.15178705]
["bitfinex","ETHUSD",1756130589570,0.001,4647.4,4647.3,2.62218705]
["bitfinex","ETHUSD",1756130589874,0.66345744,4648.6,4648.0,2.15143606]
["bitfinex","ETHUSD",1756130590074,0.66345744,4648.6,4647.7,2.81160186]
["bitfinex","ETHUSD",1756130590075,0.02,4648.8,4648.5,2.15123158]
["bitfinex","ETHUSD",1756130590253,0.02,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1756130590427,0.33672535,4649.5,4649.4,2.15081515]
["bitfinex","ETHUSD",1756130590628,0.02,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756130592538,0.02,4649.8,4649.7,2.58081904]
["bitfinex","ETHUSD",1756130593429,0.02,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756130594665,0.4709,4649.8,4649.3,2.15086038]
["bitfinex","ETHUSD",1756130594832,0.4509,4649.7,4648.6,2.1511853]
["bitfinex","ETHUSD",1756130595030,0.4509,4649.7,4649.1,2.15092261]
["bitfinex","ETHUSD",1756130595262,0.4509,4649.7,4648.2,1.655]
["bitfinex","ETHUSD",1756130595565,0.4509,4649.7,4647.4,2.15170905]
["bitfinex","ETHUSD",1756130595566,4.4979,4649.7,4647.9,2.15150928]
["bitfinex","ETHUSD",1756130595768,4.4979,4649.7,4647.8,7.047]
["bitfinex","ETHUSD",1756130595769,0.97147735,4649.6,4648.6,2.15117679]
["bitfinex","ETHUSD",1756130595933,1.655,4649.5,4648.4,2.15125029]
["bitfinex","ETHUSD",1756130596138,1.655,4649.5,4647.7,7.5174]
["bitfinex","ETHUSD",1756130596139,2.11683223,4649.5,4647.9,2.15150928]
["bitfinex","ETHUSD",1756130596327,1.655,4649.5,4649.4,2.15081515]
["bitfinex","ETHUSD",1756130596534,0.47978343,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756130596728,0.02,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756130597690,0.02,4649.8,4648.6,4.046]
["bitfinex","ETHUSD",1756130597856,0.4485,4649.8,4649.4,2.15081472]
["bitfinex","ETHUSD",1756130598182,0.4485,4649.8,4649.5,2.15073319]
["bitfinex","ETHUSD",1756130598183,0.4285,4649.7,4649.5,2.15073319]
["bitfinex","ETHUSD",1756130598383,0.02,4649.8,4649.5,2.1507541]
["bitfinex","ETHUSD",1756130598580,0.02,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756130599084,0.02,4649.8,4648.9,2.15101037]
["bitfinex","ETHUSD",1756130599085,0.021,4649.8,4649.6,2.15071943]
["bitfinex","ETHUSD",1756130599271,0.021,4649.8,4648.6,0.4472]
["bitfinex","ETHUSD",1756130599272,0.021,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756130599597,0.021,4649.8,4649.1,2.1509464]
["bitfinex","ETHUSD",1756130599598,0.4495,4649.8,4649.1,2.1509464]
["bitfinex","ETHUSD",1756130599749,0.4495,4649.8,4648.3,1.655]
["bitfinex","ETHUSD",1756130600090,0.57855117,4649.3,4648.8,0.02]
["bitfinex","ETHUSD",1756130600394,3.0,4649.1,4648.8,0.02]
["bitfinex","ETHUSD",1756130600546,0.65945964,4649.0,4648.8,0.02]
["bitfinex","ETHUSD",1756130600883,0.45978343,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756130601044,1.08795964,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756130601249,0.77502209,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756130601476,0.45978343,4649.0,4648.8,0.02]
["bitfinex","ETHUSD",1756130601690,0.45978343,4649.0,4648.8,2.17107855]
["bitfinex","ETHUSD",1756130601867,0.45978343,4649.0,4648.9,2.15104648]
["bitfinex","ETHUSD",1756130602048,1.655,4649.2,4649.1,2.15095394]
["bitfinex","ETHUSD",1756130602245,2.11522051,4649.2,4648.8,0.02]
["bitfinex","ETHUSD",1756130602457,0.46022051,4649.1,4649.0,2.15100021]
["bitfinex","ETHUSD",1756130602662,1.655,4649.2,4648.8,0.02]
["bitfinex","ETHUSD",1756130602859,2.11522051,4649.2,4648.9,2.15104648]
["bitfinex","ETHUSD",1756130603187,0.88872051,4649.1,4648.8,0.02]
["bitfinex","ETHUSD",1756130603391,0.57534588,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756130603684,7.70398613,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756130603980,8.9038877,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756130604498,5.9038877,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756130604652,6.03539377,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756130604851,6.80679534,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756130605079,6.03539377,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756130605287,6.80679534,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756130605448,1.99139377,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756130605648,5.27884842,4648.9,4648.8,2.15109275]
["bitfinex","ETHUSD",1756130605856,4.50322051,4648.9,4648.8,2.15109275]
["bitfinex","ETHUSD",1756130606186,4.50322051,4648.9,4647.8,0.02]
["bitfinex","ETHUSD",1756130606187,4.93172051,4648.9,4647.8,0.02]
["bitfinex","ETHUSD",1756130606371,0.46022051,4648.8,4647.8,0.02]
["bitfinex","ETHUSD",1756130606579,2.08685652,4648.8,4647.8,0.02]
["bitfinex","ETHUSD",1756130606778,0.20001587,4648.7,4647.8,0.02]
["bitfinex","ETHUSD",1756130607105,0.57586229,4648.5,4647.8,0.02]
["bitfinex","ETHUSD",1756130607253,0.57586229,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756130607450,10.12963795,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756130607653,41.03562717,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756130607852,41.57262398,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756130608162,3.0,4647.8,4646.8,0.004]
["bitfinex","ETHUSD",1756130608365,0.5766498,4647.1,4646.8,0.004]
["bitfinex","ETHUSD",1756130608573,0.20001587,4647.0,4646.8,0.004]
["bitfinex","ETHUSD",1756130608773,0.5766498,4647.2,4646.8,0.004]
["bitfinex","ETHUSD",1756130608959,0.4285,4646.9,4646.8,0.004]
["bitfinex","ETHUSD",1756130609186,4.4715,4646.9,4646.8,0.004]
["bitfinex","ETHUSD",1756130609388,6.58672051,4646.9,4646.8,0.004]
["bitfinex","ETHUSD",1756130609769,2.11522051,4646.9,4646.8,0.004]
["bitfinex","ETHUSD",1756130610090,3.0,4647.2,4646.8,0.004]
["bitfinex","ETHUSD",1756130610295,0.4285,4646.9,4646.8,0.004]
["bitfinex","ETHUSD",1756130610460,1.1993064,4647.1,4646.8,0.004]
["bitfinex","ETHUSD",1756130610461,0.46131926,4647.1,4647.0,2.15192597]
["bitfinex","ETHUSD",1756130610660,0.5766498,4647.5,4646.8,0.004]
["bitfinex","ETHUSD",1756130610979,0.4285,4647.0,4646.8,0.004]
["bitfinex","ETHUSD",1756130611186,4.042,4646.9,4646.8,0.004]
["bitfinex","ETHUSD",1756130611389,3.66,4646.8,4646.3,0.004]
["bitfinex","ETHUSD",1756130611683,3.76893232,4646.6,4646.3,0.004]
["bitfinex","ETHUSD",1756130611882,3.0,4646.4,4646.3,0.004]
["bitfinex","ETHUSD",1756130612085,4.23818813,4646.4,4646.3,0.004]
["bitfinex","ETHUSD",1756130612289,3.46131926,4646.4,4646.3,0.004]
["bitfinex","ETHUSD",1756130612501,5.04869092,4646.4,4646.3,0.004]
["bitfinex","ETHUSD",1756130612687,5.6253513,4646.4,4646.3,0.004]
["bitfinex","ETHUSD",1756130612886,5.42516157,4646.4,4646.3,0.004]
["bitfinex","ETHUSD",1756130613204,5.04862965,4646.4,4646.3,0.004]
["bitfinex","ETHUSD",1756130613370,8.46200119,4646.4,4646.3,0.004]
["bitfinex","ETHUSD",1756130613704,8.89050119,4646.4,4646.3,0.004]
["bitfinex","ETHUSD",1756130614399,4.042,4646.4,4646.3,2.15625017]
["bitfinex","ETHUSD",1756130614708,7.042,4646.7,4646.6,2.15206881]
["bitfinex","ETHUSD",1756130615002,1.655,4647.2,4646.4,2.15218514]
["bitfinex","ETHUSD",1756130615003,4.042,4647.1,4647.0,2.15192597]
["bitfinex","ETHUSD",1756130615376,4.4705,4647.1,4646.3,0.004]
["bitfinex","ETHUSD",1756130615574,8.11673743,4647.1,4646.3,0.004]
["bitfinex","ETHUSD",1756130615903,3.0,4647.1,4647.0,2.15192597]
["bitfinex","ETHUSD",1756130616111,7.042,4647.1,4647.0,2.15192597]
["bitfinex","ETHUSD",1756130616420,0.33687425,4647.4,4647.3,2.15178705]
["bitfinex","ETHUSD",1756130616617,1.656,4648.0,4647.3,0.43036443]
["bitfinex","ETHUSD",1756130616780,0.001,4646.8,4646.7,2.15203599]
["bitfinex","ETHUSD",1756130616969,0.33680653,4648.2,4647.9,2.15148696]
["bitfinex","ETHUSD",1756130617174,4.041,4648.3,4647.2,2.15182364]
["bitfinex","ETHUSD",1756130617375,3.0,4648.1,4646.5,2.15215753]
["bitfinex","ETHUSD",1756130617599,4.041,4648.0,4646.4,0.4472]
["bitfinex","ETHUSD",1756130617908,3.66126902,4647.9,4646.3,0.004]
["bitfinex","ETHUSD",1756130618072,0.46113332,4647.8,4646.5,2.81215753]
["bitfinex","ETHUSD",1756130618405,1.10570552,4648.7,4646.7,0.66]
["bitfinex","ETHUSD",1756130618406,4.3777732,4648.7,4646.7,0.66]
["bitfinex","ETHUSD",1756130618718,3.0,4648.6,4647.2,2.15183336]
["bitfinex","ETHUSD",1756130619012,0.76893232,4649.7,4647.2,2.15183336]
["bitfinex","ETHUSD",1756130619013,0.4285,4650.5,4648.0,0.66]
["bitfinex","ETHUSD",1756130619168,4.041,4650.1,4649.7,2.15067638]
["bitfinex","ETHUSD",1756130619618,4.041,4650.1,4648.5,2.15119374]
["bitfinex","ETHUSD",1756130619619,4.041,4650.1,4648.4,0.4472]
["bitfinex","ETHUSD",1756130619798,4.041,4650.1,4649.7,2.15067638]
["bitfinex","ETHUSD",1756130619799,0.4495,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756130619974,0.021,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756130622392,7.021,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756130622592,1e-08,4649.8,4649.7,3.25787638]
["bitfinex","ETHUSD",1756130622914,1e-08,4649.8,4649.7,3.7987392]
["bitfinex","ETHUSD",1756130623212,1e-08,4649.8,4649.7,2.6915392]
["bitfinex","ETHUSD",1756130623619,6.99999001,4649.8,4649.7,2.6915392]
["bitfinex","ETHUSD",1756130623916,0.02,4650.8,4650.2,2.15044514]
["bitfinex","ETHUSD",1756130624087,0.02,4650.8,4649.2,0.66]
["bitfinex","ETHUSD",1756130624088,4.039,4650.6,4649.2,0.66]
["bitfinex","ETHUSD",1756130624280,4.039,4650.6,4650.0,2.15052941]
["bitfinex","ETHUSD",1756130624507,0.46069486,4650.5,4650.0,2.15049291]
["bitfinex","ETHUSD",1756130624824,0.4295,4650.3,4649.9,2.15056326]
["bitfinex","ETHUSD",1756130624984,0.4285,4650.2,4648.2,3.80633016]
["bitfinex","ETHUSD",1756130625307,0.4285,4650.2,4649.1,2.15094439]
["bitfinex","ETHUSD",1756130625620,0.62846003,4650.2,4648.1,2.1514167]
["bitfinex","ETHUSD",1756130626004,1.20512041,4650.2,4648.1,2.1514167]
["bitfinex","ETHUSD",1756130626194,3.0,4650.0,4648.2,0.25986167]
["bitfinex","ETHUSD",1756130626395,1.11437318,4649.9,4647.5,1.655]
["bitfinex","ETHUSD",1756130626606,0.65367743,4649.8,4647.5,1.655]
["bitfinex","ETHUSD",1756130626817,0.4537,4649.7,4647.7,2.15157209]
["bitfinex","ETHUSD",1756130627017,1.655,4649.6,4647.5,1.655]
["bitfinex","ETHUSD",1756130627227,0.65372152,4649.5,4647.5,1.655]
["bitfinex","ETHUSD",1756130627444,3.0,4649.3,4647.8,2.15151014]
["bitfinex","ETHUSD",1756130627722,3.0,4649.3,4647.7,2.58360186]
["bitfinex","ETHUSD",1756130627930,3.0,4649.3,4647.8,2.15155557]
["bitfinex","ETHUSD",1756130628088,0.46086983,4649.2,4647.8,2.15155557]
["bitfinex","ETHUSD",1756130628291,0.46086983,4649.2,4649.1,2.15095394]
["bitfinex","ETHUSD",1756130628490,3.0,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1756130628784,0.46089291,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1756130629024,1.655,4649.6,4649.2,2.15090768]
["bitfinex","ETHUSD",1756130629025,1.655,4649.6,4649.5,2.15076889]
["bitfinex","ETHUSD",1756130629222,2.11589874,4649.6,4649.5,2.15076889]
["bitfinex","ETHUSD",1756130629525,3.4537,4650.2,4649.9,2.15055333]
["bitfinex","ETHUSD",1756130629821,0.4609414,4650.1,4648.9,2.15104382]
["bitfinex","ETHUSD",1756130630011,0.3074,4650.0,4648.4,0.432]
["bitfinex","ETHUSD",1756130630210,0.9146414,4650.1,4648.5,2.15123158]
["bitfinex","ETHUSD",1756130630424,0.9146414,4650.1,4648.4,2.087]
["bitfinex","ETHUSD",1756130630425,3.0,4649.9,4648.4,2.087]
["bitfinex","ETHUSD",1756130630720,0.001,4650.3,4648.6,0.66]
["bitfinex","ETHUSD",1756130630942,0.4547,4650.3,4648.5,0.6407]
["bitfinex","ETHUSD",1756130631093,0.91550783,4650.3,4648.5,0.6407]
["bitfinex","ETHUSD",1756130631288,0.4547,4650.3,4648.5,0.2087]
["bitfinex","ETHUSD",1756130631507,0.4547,4650.3,4648.7,2.15113902]
["bitfinex","ETHUSD",1756130631707,0.4547,4650.3,4648.6,0.40149898]
["bitfinex","ETHUSD",1756130631708,0.91550783,4650.3,4648.6,0.40149898]
["bitfinex","ETHUSD",1756130631917,0.91550783,4650.3,4648.5,2.3599305]
["bitfinex","ETHUSD",1756130632125,4.035,4650.2,4650.0,2.15049824]
["bitfinex","ETHUSD",1756130632339,0.4547,4650.3,4650.1,2.15048841]
["bitfinex","ETHUSD",1756130632488,0.46171273,4650.3,4650.1,2.15049138]
["bitfinex","ETHUSD",1756130632688,3.001,4650.3,4650.2,2.15044514]
["bitfinex","ETHUSD",1756130632890,3.001,4650.3,4650.1,2.15049041]
["bitfinex","ETHUSD",1756130633122,3.001,4650.3,4650.2,2.15044514]
["bitfinex","ETHUSD",1756130633325,3.7621,4650.3,4650.2,2.15044514]
["bitfinex","ETHUSD",1756130633525,3.7621,4650.3,4648.6,2.1511853]
["bitfinex","ETHUSD",1756130633729,3.7621,4650.3,4648.7,0.84808853]
["bitfinex","ETHUSD",1756130633935,3.7621,4650.3,4649.9,2.15054393]
["bitfinex","ETHUSD",1756130634114,3.7621,4650.3,4648.5,0.2087]
["bitfinex","ETHUSD",1756130634115,0.4537,4650.2,4648.5,0.2087]
["bitfinex","ETHUSD",1756130634323,0.91434872,4650.2,4649.8,2.15062861]
["bitfinex","ETHUSD",1756130634649,4.4877,4650.1,4648.9,2.15102165]
["bitfinex","ETHUSD",1756130634853,4.4877,4650.1,4648.5,0.2087]
["bitfinex","ETHUSD",1756130634854,0.3074,4649.9,4648.5,0.2087]
["bitfinex","ETHUSD",1756130635061,0.3074,4649.9,4649.5,2.15075366]
["bitfinex","ETHUSD",1756130635230,0.4537,4649.8,4648.6,0.22957]
["bitfinex","ETHUSD",1756130635433,0.4537,4649.8,4647.6,0.3806738]
["bitfinex","ETHUSD",1756130635434,0.4537,4649.8,4647.8,0.02]
["bitfinex","ETHUSD",1756130635618,0.4537,4649.8,4648.8,2.15108931]
["bitfinex","ETHUSD",1756130635818,0.4537,4649.8,4649.1,2.15095076]
["bitfinex","ETHUSD",1756130636046,0.4537,4649.8,4647.9,2.15150928]
["bitfinex","ETHUSD",1756130636047,0.3074,4649.2,4648.7,2.15111394]
["bitfinex","ETHUSD",1756130636254,6.1417,4649.1,4647.8,0.02]
["bitfinex","ETHUSD",1756130636437,6.1417,4649.1,4648.4,2.15126528]
["bitfinex","ETHUSD",1756130636438,3.46066769,4649.0,4648.4,2.15126528]
["bitfinex","ETHUSD",1756130636639,3.46066769,4649.0,4647.8,0.02]
["bitfinex","ETHUSD",1756130636640,3.0,4649.0,4647.8,0.02]
["bitfinex","ETHUSD",1756130636822,3.0,4649.0,4648.6,2.15118172]
["bitfinex","ETHUSD",1756130637019,3.0,4649.0,4647.8,0.02]
["bitfinex","ETHUSD",1756130637020,3.0,4649.6,4647.8,0.02]
["bitfinex","ETHUSD",1756130637322,0.76893232,4650.0,4647.8,0.02]
["bitfinex","ETHUSD",1756130637323,3.0,4649.4,4649.3,2.15086141]
["bitfinex","ETHUSD",1756130637649,4.033,4649.5,4649.4,2.15081515]
["bitfinex","ETHUSD",1756130637830,3.0,4649.9,4649.4,2.15078334]
["bitfinex","ETHUSD",1756130638031,0.4537,4649.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1756130638368,0.4537,4649.8,4648.8,0.2151139]
["bitfinex","ETHUSD",1756130639057,3.0,4649.9,4648.9,2.15103418]
["bitfinex","ETHUSD",1756130639349,3.0,4649.9,4649.7,2.1506666]
["bitfinex","ETHUSD",1756130639651,3.0,4649.9,4648.9,2.15103418]
["bitfinex","ETHUSD",1756130639963,7.032,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756130640454,0.001,4650.3,4650.1,2.15046432]
["bitfinex","ETHUSD",1756130640659,3.46184528,4650.3,4650.1,2.15046432]
["bitfinex","ETHUSD",1756130640835,3.001,4650.3,4648.7,2.15113902]
["bitfinex","ETHUSD",1756130641044,3.001,4650.3,4650.0,2.15049416]
["bitfinex","ETHUSD",1756130641374,0.001,4650.3,4649.8,2.15061112]
["bitfinex","ETHUSD",1756130641577,0.3074,4649.9,4648.8,0.2583139]
["bitfinex","ETHUSD",1756130641721,3.0,4649.7,4648.1,0.432]
["bitfinex","ETHUSD",1756130641920,3.0,4649.7,4647.8,0.02]
["bitfinex","ETHUSD",1756130641921,3.4537,4649.7,4648.9,2.15104273]
["bitfinex","ETHUSD",1756130642143,3.4537,4649.7,4648.0,0.432]
["bitfinex","ETHUSD",1756130642144,0.46112833,4649.6,4648.0,0.432]
["bitfinex","ETHUSD",1756130642346,0.46112833,4649.6,4648.2,2.15137042]
["bitfinex","ETHUSD",1756130642548,3.0,4649.7,4649.6,2.15072264]
["bitfinex","ETHUSD",1756130642724,3.0,4649.7,4649.6,4.18999999]
["bitfinex","ETHUSD",1756130642931,3.0,4649.7,4648.4,4.18999999]
["bitfinex","ETHUSD",1756130642932,4.22265447,4649.7,4648.4,4.18999999]
["bitfinex","ETHUSD",1756130643247,1.6924308,4649.6,4648.7,2.15112948]
["bitfinex","ETHUSD",1756130643580,1.6924308,4649.6,4647.9,4.18999999]
["bitfinex","ETHUSD",1756130643581,0.3074,4648.8,4647.9,4.18999999]
["bitfinex","ETHUSD",1756130643745,0.77717633,4649.4,4648.0,0.21714807]
["bitfinex","ETHUSD",1756130644068,3.0,4649.5,4648.9,2.15101831]
["bitfinex","ETHUSD",1756130644279,0.3074,4649.0,4648.6,2.15115195]
["bitfinex","ETHUSD",1756130644443,3.0,4649.0,4648.9,2.15104648]
["bitfinex","ETHUSD",1756130644768,0.46155447,4649.0,4648.9,2.15104648]
["bitfinex","ETHUSD",1756130644974,3.20080045,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1756130645157,0.46155447,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1756130645360,4.69248993,4649.5,4648.3,0.432]
["bitfinex","ETHUSD",1756130645671,3.46155447,4649.4,4649.3,2.15081646]
["bitfinex","ETHUSD",1756130645918,3.46155447,4649.4,4647.9,4.18999999]
["bitfinex","ETHUSD",1756130645919,4.42359087,4649.4,4647.9,4.18999999]
["bitfinex","ETHUSD",1756130646081,0.66249087,4649.3,4649.1,2.15091967]
["bitfinex","ETHUSD",1756130646234,1.23915125,4649.3,4648.2,2.15137042]
["bitfinex","ETHUSD",1756130646430,3.57666038,4649.4,4648.2,0.67733704]
["bitfinex","ETHUSD",1756130646736,0.6626566,4649.3,4649.0,2.15099192]
["bitfinex","ETHUSD",1756130646933,0.6626566,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1756130647241,7.69173108,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1756130647566,0.46155447,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1756130647773,3.46155447,4649.7,4649.3,2.15083029]
["bitfinex","ETHUSD",1756130647970,3.46155447,4649.7,4649.5,2.15072544]
["bitfinex","ETHUSD",1756130647971,0.66273234,4649.6,4649.5,2.15072544]
["bitfinex","ETHUSD",1756130648134,0.86405874,4649.6,4649.5,2.15072544]
["bitfinex","ETHUSD",1756130648339,0.46155447,4649.6,4649.5,2.15072544]
["bitfinex","ETHUSD",1756130648654,0.3074,4649.6,4649.0,4.18999999]
["bitfinex","ETHUSD",1756130648855,3.0,4649.4,4648.2,2.15137042]
["bitfinex","ETHUSD",1756130649054,3.0,4649.4,4648.0,8.21799999]
["bitfinex","ETHUSD",1756130649055,0.98506816,4649.3,4648.0,2.15142355]
["bitfinex","ETHUSD",1756130649363,0.20135142,4649.2,4647.8,0.02]
["bitfinex","ETHUSD",1756130649561,0.57666038,4649.0,4648.9,2.15104648]
["bitfinex","ETHUSD",1756130649771,0.57666038,4649.0,4648.8,0.02]
["bitfinex","ETHUSD",1756130649772,3.0,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756130649936,0.98507391,4648.9,4648.8,2.17109275]
["bitfinex","ETHUSD",1756130650127,0.32216802,4648.9,4648.8,2.17109275]
["bitfinex","ETHUSD",1756130650331,0.46155447,4649.2,4648.8,2.17109275]
["bitfinex","ETHUSD",1756130650332,4.04403708,4649.2,4649.1,2.15095394]
["bitfinex","ETHUSD",1756130650565,0.98749312,4649.2,4649.1,2.15095394]
["bitfinex","ETHUSD",1756130650730,0.46399222,4649.2,4649.1,2.15095394]
["bitfinex","ETHUSD",1756130650931,4.49199222,4649.2,4649.1,2.15095394]
["bitfinex","ETHUSD",1756130651161,0.46399222,4649.2,4649.1,2.15095394]
["bitfinex","ETHUSD",1756130651433,7.027,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1756130651670,7.692353,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1756130651837,7.692353,4649.3,4649.0,2.15096916]
["bitfinex","ETHUSD",1756130652041,1.11905414,4649.2,4648.8,0.02]
["bitfinex","ETHUSD",1756130652245,0.91769222,4649.2,4648.8,0.02]
["bitfinex","ETHUSD",1756130652486,0.3074,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756130652635,1.35143708,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756130652845,5.77576813,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756130653146,8.77576813,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756130653365,4.74876813,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756130653566,8.32206813,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756130654451,8.77576813,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756130654653,9.776362,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756130655687,9.776362,4648.9,4648.8,2.17109275]
["bitfinex","ETHUSD",1756130655688,4.76171469,4648.9,4648.8,2.17109275]
["bitfinex","ETHUSD",1756130655994,3.66539769,4648.9,4648.8,2.17109275]
["bitfinex","ETHUSD",1756130656142,0.66539769,4648.9,4648.8,2.17109275]
["bitfinex","ETHUSD",1756130656340,0.46399222,4649.4,4648.9,2.15104648]
["bitfinex","ETHUSD",1756130656569,0.66551306,4649.4,4649.3,2.15086141]
["bitfinex","ETHUSD",1756130656777,4.025,4649.3,4648.8,0.02]
["bitfinex","ETHUSD",1756130656979,0.66551306,4649.2,4648.8,0.02]
["bitfinex","ETHUSD",1756130657281,0.46399222,4649.4,4648.8,0.02]
["bitfinex","ETHUSD",1756130657483,3.0,4649.2,4648.8,0.02]
["bitfinex","ETHUSD",1756130657686,1.07854656,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756130657989,6.09153098,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756130658156,0.98798442,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756130658347,8.01298442,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756130658550,8.01298442,4648.9,4648.8,2.17109275]
["bitfinex","ETHUSD",1756130658744,3.98798442,4648.9,4648.8,2.17109275]
["bitfinex","ETHUSD",1756130658951,8.01198442,4648.9,4648.8,2.17109275]
["bitfinex","ETHUSD",1756130659150,8.31648442,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756130659352,9.32734036,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756130659548,8.59244036,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756130659749,9.68353311,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756130659949,10.45756889,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756130660291,8.74687364,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756130660491,8.01197364,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756130660796,3.86705364,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756130661011,4.5682974,4648.9,4648.8,2.17109275]
["bitfinex","ETHUSD",1756130661180,3.98795582,4648.9,4648.8,2.17109275]
["bitfinex","ETHUSD",1756130661377,0.46399222,4648.9,4648.8,3.32862003]
["bitfinex","ETHUSD",1756130661578,4.023,4649.0,4648.8,0.02]
["bitfinex","ETHUSD",1756130661808,0.78664236,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756130661989,1.56849573,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756130662287,1.87299573,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756130662487,1.56849573,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756130662780,0.98815016,4648.9,4648.8,2.17109275]
["bitfinex","ETHUSD",1756130663176,4.22457017,4648.9,4648.8,2.17109275]
["bitfinex","ETHUSD",1756130663418,4.68880617,4648.9,4648.8,2.17109275]
["bitfinex","ETHUSD",1756130663777,4.487236,4648.9,4648.8,2.17109275]
["bitfinex","ETHUSD",1756130663980,4.68880765,4648.9,4648.8,2.17109275]
["bitfinex","ETHUSD",1756130664285,0.464236,4648.9,4648.8,2.17109275]
["bitfinex","ETHUSD",1756130664472,0.66584608,4649.1,4649.0,2.15100021]
["bitfinex","ETHUSD",1756130664676,0.464236,4649.2,4649.1,2.15095394]
["bitfinex","ETHUSD",1756130664878,0.464236,4649.4,4649.2,2.15090768]
["bitfinex","ETHUSD",1756130665080,4.022,4649.6,4648.8,2.60329101]
["bitfinex","ETHUSD",1756130665081,0.98838385,4649.5,4649.4,2.15081515]
["bitfinex","ETHUSD",1756130665621,0.464236,4649.5,4649.4,2.15081515]
["bitfinex","ETHUSD",1756130665923,0.464236,4649.5,4648.8,2.17104907]
["bitfinex","ETHUSD",1756130665924,0.9894267,4649.8,4648.8,0.02]
["bitfinex","ETHUSD",1756130666129,4.021,4649.5,4648.9,2.15104648]
["bitfinex","ETHUSD",1756130666321,0.464236,4649.4,4649.0,2.15100021]
["bitfinex","ETHUSD",1756130666491,0.66585477,4649.4,4649.2,2.15086583]
["bitfinex","ETHUSD",1756130666688,0.464236,4649.4,4649.3,4.48059999]
["bitfinex","ETHUSD",1756130666922,0.58034557,4649.7,4649.3,4.48059999]
["bitfinex","ETHUSD",1756130666923,0.001,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756130667090,0.001,4649.8,4649.7,6.63127637]
["bitfinex","ETHUSD",1756130667626,0.001,4649.8,4649.7,2.44127638]
["bitfinex","ETHUSD",1756130668331,0.001,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756130668530,0.001,4649.8,4649.7,2.44127638]
["bitfinex","ETHUSD",1756130668734,0.001,4649.8,4649.7,3.75418091]
["bitfinex","ETHUSD",1756130669314,0.001,4649.8,4649.7,3.31948091]
["bitfinex","ETHUSD",1756130670135,0.001,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756130670330,0.001,4649.8,4649.7,2.44127638]
["bitfinex","ETHUSD",1756130670702,0.001,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756130670908,0.7359,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756130671229,0.001,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1756130671912,0.001,4649.8,4649.7,2.87142038]
["bitfinex","ETHUSD",1756130672113,0.001,4649.8,4649.7,3.30612038]
["bitfinex","ETHUSD",1756130672637,0.001,4650.3,4650.2,2.15044514]
["bitfinex","ETHUSD",1756130672813,0.001,4650.3,4650.2,2.44104514]
["bitfinex","ETHUSD",1756130673338,0.02,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1756130673528,0.33658678,4652.0,4650.7,2.15021394]
["bitfinex","ETHUSD",1756130673529,0.57990242,4652.4,4651.9,2.14965927]
["bitfinex","ETHUSD",1756130673730,0.46299605,4652.9,4651.9,2.14965927]
["bitfinex","ETHUSD",1756130674039,3.4504,4652.8,4651.2,2.1499828]
["bitfinex","ETHUSD",1756130674201,0.33644748,4652.3,4652.2,2.14952065]
["bitfinex","ETHUSD",1756130674401,0.46299605,4652.7,4651.4,2.14985253]
["bitfinex","ETHUSD",1756130674602,0.4304,4652.6,4650.8,2.81016771]
["bitfinex","ETHUSD",1756130674912,0.4304,4652.6,4650.8,4.017]
["bitfinex","ETHUSD",1756130675102,0.4304,4652.6,4650.9,1.0947]
["bitfinex","ETHUSD",1756130675304,1.25603566,4652.7,4650.9,1.0947]
["bitfinex","ETHUSD",1756130675305,0.79303961,4652.7,4652.3,2.14944937]
["bitfinex","ETHUSD",1756130675508,0.02,4652.8,4651.0,0.66]
["bitfinex","ETHUSD",1756130675751,0.02,4652.8,4650.9,2.74546639]
["bitfinex","ETHUSD",1756130675752,0.02,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756130676444,0.02,4652.8,4652.7,2.43988965]
["bitfinex","ETHUSD",1756130676612,0.02,4652.8,4652.7,3.53458965]
["bitfinex","ETHUSD",1756130676811,0.02,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756130677006,0.02,4652.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1756130677327,0.3245,4652.8,4651.8,0.32444517]
["bitfinex","ETHUSD",1756130677504,0.3245,4652.8,4651.1,3.0]
["bitfinex","ETHUSD",1756130677505,4.035,4652.8,4651.2,0.66]
["bitfinex","ETHUSD",1756130677707,1.654,4652.7,4651.4,0.66]
["bitfinex","ETHUSD",1756130677944,0.4304,4652.6,4650.9,2.81012148]
["bitfinex","ETHUSD",1756130678110,0.4304,4652.6,4651.1,0.66]
["bitfinex","ETHUSD",1756130678310,0.4304,4652.6,4651.6,2.14978304]
["bitfinex","ETHUSD",1756130678547,0.4304,4652.6,4650.7,1.86902139]
["bitfinex","ETHUSD",1756130678717,3.0,4652.4,4651.6,2.14979591]
["bitfinex","ETHUSD",1756130679051,3.0,4652.4,4650.8,2.15016771]
["bitfinex","ETHUSD",1756130679052,3.0,4652.4,4650.7,1.86902139]
["bitfinex","ETHUSD",1756130679207,4.014,4652.4,4652.3,2.14947445]
["bitfinex","ETHUSD",1756130679412,1.654,4652.7,4652.6,2.14933585]
["bitfinex","ETHUSD",1756130680146,0.02,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756130680311,0.02,4652.8,4652.7,2.43988965]
["bitfinex","ETHUSD",1756130681319,0.02,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756130681517,0.02,4652.8,4652.6,2.14933484]
["bitfinex","ETHUSD",1756130681711,0.02,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756130681912,0.3245,4652.8,4651.2,4.012]
["bitfinex","ETHUSD",1756130682247,0.3245,4652.8,4652.4,2.14938564]
["bitfinex","ETHUSD",1756130682544,0.4304,4652.7,4651.2,0.66]
["bitfinex","ETHUSD",1756130682748,0.02,4652.8,4651.2,0.66]
["bitfinex","ETHUSD",1756130682913,0.02,4652.8,4652.6,2.14933055]
["bitfinex","ETHUSD",1756130683115,0.02,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756130683356,0.02,4652.8,4651.3,3.05602924]
["bitfinex","ETHUSD",1756130683569,0.02,4652.8,4652.6,2.14929124]
["bitfinex","ETHUSD",1756130683775,4.032,4652.8,4652.3,2.14947165]
["bitfinex","ETHUSD",1756130684077,0.3045,4652.4,4652.1,2.1495641]
["bitfinex","ETHUSD",1756130684365,1.654,4652.5,4652.4,2.14942825]
["bitfinex","ETHUSD",1756130684732,2.3889,4652.5,4652.2,2.14951461]
["bitfinex","ETHUSD",1756130685083,1.654,4652.5,4652.4,2.14942825]
["bitfinex","ETHUSD",1756130685441,0.02,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756130685972,0.02,4652.8,4652.7,2.86975637]
["bitfinex","ETHUSD",1756130686155,0.02,4652.8,4652.7,6.96895637]
["bitfinex","ETHUSD",1756130686557,1e-08,4652.8,4652.7,6.96895637]
["bitfinex","ETHUSD",1756130686766,1e-08,4652.8,4652.7,5.86975637]
["bitfinex","ETHUSD",1756130687074,1e-08,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756130687286,0.00100001,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756130687474,0.00100001,4652.8,4652.7,2.44178965]
["bitfinex","ETHUSD",1756130687876,0.00100001,4652.8,4652.7,6.63178964]
["bitfinex","ETHUSD",1756130688187,1e-08,4652.8,4652.7,6.54098965]
["bitfinex","ETHUSD",1756130688479,1e-08,4652.8,4652.7,7.22740371]
["bitfinex","ETHUSD",1756130688891,0.02,4653.8,4653.0,2.80915108]
["bitfinex","ETHUSD",1756130689059,0.02,4653.8,4653.7,3.10132781]
["bitfinex","ETHUSD",1756130689571,0.02,4653.8,4653.7,3.54052781]
["bitfinex","ETHUSD",1756130689888,0.02,4653.8,4653.7,8.11847033]
["bitfinex","ETHUSD",1756130690084,0.02,4653.8,4653.7,4.10947033]
["bitfinex","ETHUSD",1756130690775,0.02,4653.8,4653.7,3.67027033]
["bitfinex","ETHUSD",1756130692980,0.02,4653.8,4653.7,2.71777033]
["bitfinex","ETHUSD",1756130693996,0.02,4653.8,4653.7,2.14882781]
["bitfinex","ETHUSD",1756130694201,0.3066,4653.8,4653.7,2.14882781]
["bitfinex","ETHUSD",1756130694403,0.02,4653.8,4653.7,2.14882781]
["bitfinex","ETHUSD",1756130695714,0.47981435,4654.8,4654.7,2.14836616]
["bitfinex","ETHUSD",1756130695916,0.02,4654.8,4654.7,2.14836616]
["bitfinex","ETHUSD",1756130697826,0.02,4654.8,4654.7,2.44086616]
["bitfinex","ETHUSD",1756130698029,0.02,4654.8,4654.7,7.5637986]
["bitfinex","ETHUSD",1756130698320,0.02,4654.8,4654.7,3.5597986]
["bitfinex","ETHUSD",1756130698484,0.02,4654.8,4654.7,7.5637986]
["bitfinex","ETHUSD",1756130699094,0.02,4654.8,4654.7,8.0029986]
["bitfinex","ETHUSD",1756130699300,1e-08,4654.8,4654.7,8.0019986]
["bitfinex","ETHUSD",1756130699589,1e-08,4654.8,4654.7,11.0019986]
["bitfinex","ETHUSD",1756130699993,1e-08,4654.8,4654.7,11.1091986]
["bitfinex","ETHUSD",1756130700238,1e-08,4654.8,4654.7,3.6669986]
["bitfinex","ETHUSD",1756130700388,1e-08,4654.8,4654.7,7.10386616]
["bitfinex","ETHUSD",1756130700736,1e-08,4654.8,4654.7,7.54206616]
["bitfinex","ETHUSD",1756130701099,1e-08,4654.8,4654.7,3.10086616]
["bitfinex","ETHUSD",1756130701284,1e-08,4654.8,4654.7,7.54206616]
["bitfinex","ETHUSD",1756130701618,1e-08,4654.8,4654.7,11.79197596]
["bitfinex","ETHUSD",1756130702384,1e-08,4654.8,4654.7,7.78997596]
["bitfinex","ETHUSD",1756130702586,1e-08,4654.8,4654.7,11.79097596]
["bitfinex","ETHUSD",1756130703026,1e-08,4654.8,4654.7,8.35177596]
["bitfinex","ETHUSD",1756130703227,1e-08,4654.8,4654.7,7.10186616]
["bitfinex","ETHUSD",1756130703808,1e-08,4654.8,4654.7,7.54106616]
["bitfinex","ETHUSD",1756130704021,1e-08,4654.8,4654.7,3.10086616]
["bitfinex","ETHUSD",1756130704239,1e-08,4654.8,4654.7,6.80936616]
["bitfinex","ETHUSD",1756130704514,1e-08,4654.8,4654.7,7.54106616]
["bitfinex","ETHUSD",1756130704720,1e-08,4654.8,4654.7,8.5100186]
["bitfinex","ETHUSD",1756130704921,1e-08,4655.8,4655.5,2.14797327]
["bitfinex","ETHUSD",1756130705128,1e-08,4655.8,4655.7,6.10040471]
["bitfinex","ETHUSD",1756130705546,0.04,4656.8,4656.7,2.80744346]
["bitfinex","ETHUSD",1756130705763,0.04,4656.8,4656.7,6.80744346]
["bitfinex","ETHUSD",1756130706059,0.04,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756130706275,0.8001,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756130706459,0.04,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756130706659,0.04,4656.8,4656.7,6.14644346]
["bitfinex","ETHUSD",1756130706862,0.04,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756130707067,0.04,4656.8,4656.7,6.80644346]
["bitfinex","ETHUSD",1756130707233,0.04,4656.8,4656.7,7.70183676]
["bitfinex","ETHUSD",1756130707578,0.8001,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756130708236,0.04,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756130708435,0.3266,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756130708642,0.04,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756130708866,0.04,4656.8,4656.7,6.14544346]
["bitfinex","ETHUSD",1756130709237,0.04,4656.8,4656.7,7.63473676]
["bitfinex","ETHUSD",1756130710885,0.8001,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756130711253,0.8001,4656.8,4656.2,3.997]
["bitfinex","ETHUSD",1756130711500,0.57515726,4656.6,4656.4,2.14754354]
["bitfinex","ETHUSD",1756130711792,2.4121,4656.5,4655.2,0.15761001]
["bitfinex","ETHUSD",1756130711975,2.4121,4656.5,4654.9,2.14823185]
["bitfinex","ETHUSD",1756130711976,0.57500394,4656.0,4655.9,2.14781245]
["bitfinex","ETHUSD",1756130712505,0.7601,4656.0,4655.8,0.02]
["bitfinex","ETHUSD",1756130712647,0.19974161,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756130712848,0.95984161,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756130713151,0.95984161,4655.9,4655.8,2.16785858]
["bitfinex","ETHUSD",1756130713152,1.72694094,4655.9,4655.8,2.16785858]
["bitfinex","ETHUSD",1756130713571,1.72694094,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756130713572,0.95984161,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756130714247,1.72786246,4655.9,4655.8,2.16785858]
["bitfinex","ETHUSD",1756130714689,1.72786246,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756130714861,2.11122285,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756130715272,0.95984161,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756130715478,2.11285721,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756130715785,1.17112733,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756130715987,5.07496448,4655.9,4654.8,0.02]
["bitfinex","ETHUSD",1756130716146,0.7688745,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756130716352,0.50924161,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756130716675,7.95064161,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756130716987,9.84378949,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756130717305,6.06558441,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756130717454,10.64249505,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756130717961,10.64245829,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756130718184,12.18696422,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756130718353,3.0,4654.8,4654.2,0.004]
["bitfinex","ETHUSD",1756130718551,0.3095,4654.3,4654.2,0.004]
["bitfinex","ETHUSD",1756130718767,34.29218429,4654.3,4654.2,0.004]
["bitfinex","ETHUSD",1756130718968,7.72922727,4654.3,4654.2,0.004]
["bitfinex","ETHUSD",1756130719176,3.069941,4654.3,4654.2,0.004]
["bitfinex","ETHUSD",1756130720305,6.069941,4654.3,4654.2,0.004]
["bitfinex","ETHUSD",1756130720483,37.31195829,4654.3,4654.2,0.004]
["bitfinex","ETHUSD",1756130720693,39.18739751,4654.3,4654.2,0.004]
["bitfinex","ETHUSD",1756130720991,10.18414562,4654.3,4654.2,0.004]
["bitfinex","ETHUSD",1756130721221,3.662041,4654.3,4654.2,0.004]
["bitfinex","ETHUSD",1756130721396,1.03851731,4654.3,4654.2,2.15259696]
["bitfinex","ETHUSD",1756130721598,0.46168017,4654.5,4654.4,2.14850464]
["bitfinex","ETHUSD",1756130721804,0.46168017,4654.7,4654.6,2.14841232]
["bitfinex","ETHUSD",1756130721988,0.46168017,4654.7,4654.4,0.50769016]
["bitfinex","ETHUSD",1756130722162,0.57683714,4655.0,4654.9,2.14827386]
["bitfinex","ETHUSD",1756130722366,0.46135064,4655.0,4654.9,2.14827386]
["bitfinex","ETHUSD",1756130722571,1.21725064,4655.0,4654.5,2.14845087]
["bitfinex","ETHUSD",1756130722788,1.21725064,4655.0,4654.2,0.004]
["bitfinex","ETHUSD",1756130722789,0.57683714,4654.7,4654.2,0.004]
["bitfinex","ETHUSD",1756130722971,0.57683714,4654.5,4654.2,2.1525889]
["bitfinex","ETHUSD",1756130723181,0.90775064,4654.4,4654.2,0.004]
["bitfinex","ETHUSD",1756130723409,0.77085064,4654.3,4654.2,0.004]
["bitfinex","ETHUSD",1756130723589,2.53819656,4654.3,4654.2,0.004]
["bitfinex","ETHUSD",1756130723916,2.16165787,4654.3,4654.2,0.004]
["bitfinex","ETHUSD",1756130724123,2.16165787,4654.3,4654.2,2.15259696]
["bitfinex","ETHUSD",1756130724267,5.41154909,4654.3,4654.2,2.15259696]
["bitfinex","ETHUSD",1756130724468,1.34771338,4654.3,4654.2,2.15259696]
["bitfinex","ETHUSD",1756130724669,4.03821338,4654.5,4654.4,2.14850464]
["bitfinex","ETHUSD",1756130725019,0.46135064,4654.5,4654.4,2.14850464]
["bitfinex","ETHUSD",1756130725383,1.653,4654.6,4654.5,2.14845848]
["bitfinex","ETHUSD",1756130725585,1.653,4654.6,4654.2,0.004]
["bitfinex","ETHUSD",1756130725783,5.11439505,4654.6,4654.2,0.004]
["bitfinex","ETHUSD",1756130725986,0.46139762,4654.5,4654.3,2.1485508]
["bitfinex","ETHUSD",1756130726273,0.7559,4654.4,4654.2,0.004]
["bitfinex","ETHUSD",1756130726713,0.4464,4654.3,4654.2,0.004]
["bitfinex","ETHUSD",1756130726881,1.33276274,4654.3,4654.2,0.004]
["bitfinex","ETHUSD",1756130727068,5.64069265,4654.3,4654.2,0.004]
["bitfinex","ETHUSD",1756130727267,4.86356362,4654.3,4654.2,0.004]
["bitfinex","ETHUSD",1756130727580,8.85656362,4654.3,4654.2,0.004]
["bitfinex","ETHUSD",1756130727778,10.22988826,4654.3,4654.2,0.004]
["bitfinex","ETHUSD",1756130727979,10.806751,4654.3,4654.2,0.004]
["bitfinex","ETHUSD",1756130728183,7.12620761,4654.3,4654.2,0.004]
["bitfinex","ETHUSD",1756130728378,6.23688826,4654.3,4654.2,0.004]
["bitfinex","ETHUSD",1756130728570,10.80530355,4654.3,4654.2,0.004]
["bitfinex","ETHUSD",1756130728771,44.56170304,4654.3,4654.2,0.004]
["bitfinex","ETHUSD",1756130729005,3.44373546,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756130729305,3.44373546,4653.9,4651.8,0.02]
["bitfinex","ETHUSD",1756130729306,3.0,4653.8,4651.8,0.02]
["bitfinex","ETHUSD",1756130729505,0.3095,4652.9,4652.8,2.16924346]
["bitfinex","ETHUSD",1756130729707,3.992,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756130729909,3.33642374,4653.6,4653.0,2.14915108]
["bitfinex","ETHUSD",1756130729910,3.91290575,4653.6,4653.0,2.14915108]
["bitfinex","ETHUSD",1756130730114,0.33642374,4653.6,4653.5,2.14892016]
["bitfinex","ETHUSD",1756130730274,1.10706979,4654.3,4652.9,2.14915228]
["bitfinex","ETHUSD",1756130730475,1.10706979,4654.3,4653.8,2.14873969]
["bitfinex","ETHUSD",1756130730706,0.4464,4654.2,4652.8,0.02]
["bitfinex","ETHUSD",1756130730906,3.0,4654.1,4654.0,2.14868929]
["bitfinex","ETHUSD",1756130731107,3.46080379,4654.1,4654.0,2.14868929]
["bitfinex","ETHUSD",1756130731407,3.77030379,4654.1,4653.7,2.14880806]
["bitfinex","ETHUSD",1756130731593,1.25630698,4654.0,4653.5,2.14889475]
["bitfinex","ETHUSD",1756130731795,1.25630698,4654.0,4652.8,0.02]
["bitfinex","ETHUSD",1756130731796,0.80990698,4654.0,4653.9,2.14873546]
["bitfinex","ETHUSD",1756130731997,0.646266,4654.3,4654.2,2.14859696]
["bitfinex","ETHUSD",1756130732197,0.57648201,4655.6,4655.1,2.14818156]
["bitfinex","ETHUSD",1756130732507,0.33628003,4655.6,4655.5,2.46039699]
["bitfinex","ETHUSD",1756130732718,0.33628003,4655.6,4655.5,2.92379699]
["bitfinex","ETHUSD",1756130733022,0.021,4655.8,4655.7,2.14790471]
["bitfinex","ETHUSD",1756130733179,0.021,4655.8,4655.7,2.46030471]
["bitfinex","ETHUSD",1756130733683,0.021,4655.8,4655.7,2.14790471]
["bitfinex","ETHUSD",1756130734426,0.021,4655.8,4655.7,2.46030471]
["bitfinex","ETHUSD",1756130734642,0.021,4655.8,4655.7,3.38453488]
["bitfinex","ETHUSD",1756130735082,0.001,4656.3,4656.2,2.14767406]
["bitfinex","ETHUSD",1756130735287,0.001,4656.3,4656.2,2.92347406]
["bitfinex","ETHUSD",1756130736315,0.001,4656.3,4656.2,2.14767406]
["bitfinex","ETHUSD",1756130736703,0.001,4656.3,4654.7,0.4634]
["bitfinex","ETHUSD",1756130736903,0.001,4656.3,4656.1,2.14768862]
["bitfinex","ETHUSD",1756130737131,0.001,4656.3,4656.2,2.14767406]
["bitfinex","ETHUSD",1756130737423,0.001,4656.3,4656.0,2.1477384]
["bitfinex","ETHUSD",1756130737630,0.001,4656.3,4656.2,2.14767406]
["bitfinex","ETHUSD",1756130738118,0.001,4656.3,4655.0,2.14818501]
["bitfinex","ETHUSD",1756130738412,0.001,4656.3,4656.2,2.46007406]
["bitfinex","ETHUSD",1756130738776,0.001,4656.3,4656.2,3.58347406]
["bitfinex","ETHUSD",1756130738977,0.001,4656.3,4656.2,2.46007406]
["bitfinex","ETHUSD",1756130739210,0.33612675,4657.4,4656.7,2.14744346]
["bitfinex","ETHUSD",1756130739415,0.33612675,4657.4,4656.7,2.88933923]
["bitfinex","ETHUSD",1756130739787,1.653,4657.7,4656.7,4.01273923]
["bitfinex","ETHUSD",1756130740004,1e-08,4656.8,4656.7,4.01273923]
["bitfinex","ETHUSD",1756130741306,1e-08,4656.8,4656.7,3.54933923]
["bitfinex","ETHUSD",1756130742521,1e-08,4656.8,4656.7,4.01273923]
["bitfinex","ETHUSD",1756130742885,1e-08,4656.8,4656.7,2.88933923]
["bitfinex","ETHUSD",1756130743078,1e-08,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756130743803,0.30950001,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756130744081,1e-08,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756130744524,1e-08,4656.8,4656.7,2.45984346]
["bitfinex","ETHUSD",1756130744814,0.02,4657.8,4656.9,4.18999998]
["bitfinex","ETHUSD",1756130745020,0.02,4657.8,4657.0,11.91498432]
["bitfinex","ETHUSD",1756130745328,0.02,4657.8,4657.7,2.14698241]
["bitfinex","ETHUSD",1756130745493,0.7759,4657.8,4657.7,2.14698241]
["bitfinex","ETHUSD",1756130745686,0.02,4657.8,4657.7,2.14698241]
["bitfinex","ETHUSD",1756130750323,0.02,4657.8,4657.3,2.14713179]
["bitfinex","ETHUSD",1756130750505,0.02,4657.8,4657.7,2.14698241]
["bitfinex","ETHUSD",1756130751333,0.7583,4657.8,4657.6,2.14699882]
["bitfinex","ETHUSD",1756130751543,0.7583,4657.8,4657.7,2.14698241]
["bitfinex","ETHUSD",1756130751699,0.3185,4657.8,4657.7,2.14698241]
["bitfinex","ETHUSD",1756130752046,0.3185,4657.8,4657.6,2.1470086]
["bitfinex","ETHUSD",1756130752341,0.3185,4657.8,4656.8,0.02]
["bitfinex","ETHUSD",1756130752539,0.3185,4657.8,4657.4,2.1471159]
["bitfinex","ETHUSD",1756130752707,0.4398,4657.7,4657.5,2.14707288]
["bitfinex","ETHUSD",1756130752907,0.7383,4657.6,4657.4,2.14711237]
["bitfinex","ETHUSD",1756130753267,0.7383,4657.6,4656.8,0.02]
["bitfinex","ETHUSD",1756130753542,0.4398,4657.5,4656.8,0.02]
["bitfinex","ETHUSD",1756130753699,0.2985,4656.9,4656.8,2.16735133]
["bitfinex","ETHUSD",1756130753901,2.0918,4657.5,4656.8,0.02]
["bitfinex","ETHUSD",1756130754103,0.20918,4657.4,4656.8,0.02]
["bitfinex","ETHUSD",1756130754303,0.2985,4656.9,4656.8,2.16735784]
["bitfinex","ETHUSD",1756130754531,0.64898,4657.4,4656.9,2.14735124]
["bitfinex","ETHUSD",1756130754736,0.4398,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756130754946,0.4398,4656.9,4656.8,2.16739735]
["bitfinex","ETHUSD",1756130755151,0.2985,4656.9,4656.8,2.16739735]
["bitfinex","ETHUSD",1756130755307,0.7383,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756130756141,0.7383,4656.9,4655.5,3.981]
["bitfinex","ETHUSD",1756130756316,0.84574313,4656.9,4655.5,3.981]
["bitfinex","ETHUSD",1756130756511,0.40594313,4656.9,4655.5,3.981]
["bitfinex","ETHUSD",1756130756916,0.40594313,4656.9,4654.7,0.66]
["bitfinex","ETHUSD",1756130756917,0.4398,4656.8,4654.8,0.004]
["bitfinex","ETHUSD",1756130757236,0.4398,4656.8,4655.8,2.1478171]
["bitfinex","ETHUSD",1756130757237,3.981,4656.7,4655.8,2.1478171]
["bitfinex","ETHUSD",1756130757449,0.2985,4655.9,4654.8,0.004]
["bitfinex","ETHUSD",1756130757651,0.2985,4655.9,4655.8,2.14785858]
["bitfinex","ETHUSD",1756130757949,0.4398,4656.2,4655.3,2.14805438]
["bitfinex","ETHUSD",1756130758106,0.4398,4656.2,4655.1,2.14814148]
["bitfinex","ETHUSD",1756130758309,0.4398,4656.2,4656.1,2.14772019]
["bitfinex","ETHUSD",1756130758551,0.7383,4656.2,4655.1,0.21521415]
["bitfinex","ETHUSD",1756130758788,0.4398,4656.1,4655.7,2.14785885]
["bitfinex","ETHUSD",1756130758933,0.2985,4655.8,4655.5,2.14799187]
["bitfinex","ETHUSD",1756130759251,0.4398,4655.7,4655.6,2.14795085]
["bitfinex","ETHUSD",1756130759545,0.7383,4655.7,4655.6,2.14795085]
["bitfinex","ETHUSD",1756130759710,0.7383,4655.7,4655.5,2.14799173]
["bitfinex","ETHUSD",1756130760055,0.2985,4655.7,4654.8,0.004]
["bitfinex","ETHUSD",1756130760244,3.98,4656.0,4655.7,2.14790471]
["bitfinex","ETHUSD",1756130760444,1.652,4656.5,4655.0,0.66]
["bitfinex","ETHUSD",1756130760742,1.652,4656.5,4656.4,2.14758182]
["bitfinex","ETHUSD",1756130761043,2.41225391,4656.5,4655.2,2.14813541]
["bitfinex","ETHUSD",1756130761209,1.652,4656.5,4656.4,2.14758182]
["bitfinex","ETHUSD",1756130761411,2.2257691,4656.5,4656.4,2.14758182]
["bitfinex","ETHUSD",1756130761745,0.33619624,4657.0,4656.4,2.14758182]
["bitfinex","ETHUSD",1756130761746,1.652,4657.3,4657.2,2.14721291]
["bitfinex","ETHUSD",1756130762040,1.652,4657.3,4656.7,2.14744346]
["bitfinex","ETHUSD",1756130762041,0.46226574,4657.7,4656.0,2.14776632]
["bitfinex","ETHUSD",1756130762243,0.4398,4657.6,4657.0,2.14728544]
["bitfinex","ETHUSD",1756130762565,0.4398,4657.6,4656.5,2.14753284]
["bitfinex","ETHUSD",1756130762566,0.2985,4657.1,4656.5,2.14753284]
["bitfinex","ETHUSD",1756130762847,3.4398,4657.0,4655.4,3.979]
["bitfinex","ETHUSD",1756130763025,1.80092694,4656.9,4655.2,0.27857]
["bitfinex","ETHUSD",1756130763352,6.979,4657.0,4654.9,2.14823582]
["bitfinex","ETHUSD",1756130763353,1.80093542,4656.8,4654.9,2.14823582]
["bitfinex","ETHUSD",1756130763515,0.89885668,4656.7,4655.0,0.4737]
["bitfinex","ETHUSD",1756130763855,0.20054212,4656.6,4656.5,2.1475357]
["bitfinex","ETHUSD",1756130764023,0.46227874,4656.6,4656.5,2.1475357]
["bitfinex","ETHUSD",1756130764219,0.4398,4656.8,4656.5,2.14753115]
["bitfinex","ETHUSD",1756130764424,0.2985,4656.6,4656.5,2.14753115]
["bitfinex","ETHUSD",1756130764761,0.46227874,4656.9,4655.7,2.14790471]
["bitfinex","ETHUSD",1756130764957,2.11427874,4657.1,4655.6,0.4737]
["bitfinex","ETHUSD",1756130765160,2.11427874,4657.1,4656.8,2.14738093]
["bitfinex","ETHUSD",1756130765322,0.2985,4656.9,4656.0,2.14776632]
["bitfinex","ETHUSD",1756130765518,0.2985,4656.9,4655.8,2.14785858]
["bitfinex","ETHUSD",1756130765768,0.2985,4656.9,4655.7,2.14790471]
["bitfinex","ETHUSD",1756130765979,0.4398,4656.8,4654.9,2.14827386]
["bitfinex","ETHUSD",1756130766128,0.4398,4656.8,4656.1,2.14769208]
["bitfinex","ETHUSD",1756130766129,1.04012717,4656.7,4656.1,2.14769208]
["bitfinex","ETHUSD",1756130766350,1.04012717,4656.7,4654.8,0.004]
["bitfinex","ETHUSD",1756130766351,0.2985,4656.2,4654.8,0.004]
["bitfinex","ETHUSD",1756130766689,3.0,4656.0,4655.2,2.14809185]
["bitfinex","ETHUSD",1756130766870,0.2985,4655.3,4654.9,2.14827386]
["bitfinex","ETHUSD",1756130767057,0.4398,4655.2,4654.8,0.004]
["bitfinex","ETHUSD",1756130767259,0.2985,4654.9,4654.8,2.152317]
["bitfinex","ETHUSD",1756130767461,0.7383,4654.9,4654.8,0.024]
["bitfinex","ETHUSD",1756130767662,1.02355787,4654.9,4654.8,0.024]
["bitfinex","ETHUSD",1756130767879,1.34480225,4654.9,4654.8,0.024]
["bitfinex","ETHUSD",1756130768064,4.80708099,4654.9,4654.8,0.024]
["bitfinex","ETHUSD",1756130768388,5.72081715,4654.9,4654.8,0.024]
["bitfinex","ETHUSD",1756130768590,9.69881715,4654.9,4654.8,0.024]
["bitfinex","ETHUSD",1756130769156,8.79911554,4654.9,4654.8,0.024]
["bitfinex","ETHUSD",1756130769373,8.51385767,4654.9,4654.8,2.17232001]
["bitfinex","ETHUSD",1756130769663,8.51385767,4654.9,4654.8,0.024]
["bitfinex","ETHUSD",1756130770179,9.29190698,4654.9,4654.8,0.024]
["bitfinex","ETHUSD",1756130770379,39.37426201,4654.9,4654.8,0.024]
["bitfinex","ETHUSD",1756130770553,42.21044106,4654.9,4654.8,0.024]
["bitfinex","ETHUSD",1756130770955,41.55044106,4654.9,4654.8,0.024]
["bitfinex","ETHUSD",1756130771156,41.4294071,4654.9,4654.8,0.024]
["bitfinex","ETHUSD",1756130771679,40.8526362,4654.9,4654.8,0.024]
["bitfinex","ETHUSD",1756130771874,10.51635727,4654.9,4654.8,0.024]
["bitfinex","ETHUSD",1756130772103,8.37798308,4654.9,4654.8,0.024]
["bitfinex","ETHUSD",1756130772588,9.07477744,4654.9,4654.8,0.024]
["bitfinex","ETHUSD",1756130772775,34.40098308,4654.9,4654.8,0.024]
["bitfinex","ETHUSD",1756130772971,38.37698308,4654.9,4654.8,0.024]
["bitfinex","ETHUSD",1756130773383,38.17657874,4654.9,4654.8,0.024]
["bitfinex","ETHUSD",1756130773610,6.33895293,4654.9,4654.8,0.024]
["bitfinex","ETHUSD",1756130773769,4.20057874,4654.9,4654.8,0.024]
["bitfinex","ETHUSD",1756130774109,1.652,4655.2,4654.8,0.024]
["bitfinex","ETHUSD",1756130774406,3.976,4655.1,4654.8,0.024]
["bitfinex","ETHUSD",1756130774776,6.976,4655.1,4654.9,2.14826508]
["bitfinex","ETHUSD",1756130775117,6.976,4655.1,4654.8,0.024]
["bitfinex","ETHUSD",1756130775319,7.87242271,4655.1,4654.8,0.024]
["bitfinex","ETHUSD",1756130775625,0.2985,4654.9,4654.8,0.024]
["bitfinex","ETHUSD",1756130776123,1.23277478,4654.9,4654.8,0.024]
["bitfinex","ETHUSD",1756130776272,8.20877478,4654.9,4654.8,0.024]
["bitfinex","ETHUSD",1756130776881,7.43557478,4654.9,4654.8,2.17232001]
["bitfinex","ETHUSD",1756130777073,6.975,4654.9,4654.8,2.17232001]
["bitfinex","ETHUSD",1756130777571,3.0,4654.9,4654.8,0.024]
["bitfinex","ETHUSD",1756130777791,6.975,4654.9,4654.8,2.17232001]
["bitfinex","ETHUSD",1756130778153,1.98822709,4655.2,4655.1,2.14818156]
["bitfinex","ETHUSD",1756130778291,5.96322709,4655.2,4655.1,2.14818156]
["bitfinex","ETHUSD",1756130779296,5.96322709,4655.2,4654.8,2.17229887]
["bitfinex","ETHUSD",1756130779496,0.3131,4654.9,4654.8,0.024]
["bitfinex","ETHUSD",1756130780020,0.7868,4654.9,4654.8,0.024]
["bitfinex","ETHUSD",1756130780609,34.68389444,4654.9,4654.8,0.024]
["bitfinex","ETHUSD",1756130780842,5.80845848,4654.5,4654.4,0.004]
["bitfinex","ETHUSD",1756130781136,3.66,4653.9,4653.3,0.004]
["bitfinex","ETHUSD",1756130781469,42.53000973,4653.9,4653.3,0.004]
["bitfinex","ETHUSD",1756130781597,44.63510119,4653.9,4653.3,0.004]
["bitfinex","ETHUSD",1756130781801,2.14919727,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756130782024,2.80947445,4652.3,4650.8,0.02]
["bitfinex","ETHUSD",1756130782224,40.87774872,4652.3,4650.8,0.02]
["bitfinex","ETHUSD",1756130782492,0.66,4651.5,4650.8,0.02]
["bitfinex","ETHUSD",1756130782729,5.81012148,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756130782894,0.66,4650.7,4648.7,0.004]
["bitfinex","ETHUSD",1756130783094,3.57617729,4650.1,4648.7,0.004]
["bitfinex","ETHUSD",1756130783298,36.26283669,4650.0,4649.9,0.0008]
["bitfinex","ETHUSD",1756130783591,33.0,4649.9,4648.7,0.004]
["bitfinex","ETHUSD",1756130783808,3.46099637,4649.9,4649.2,2.15087773]
["bitfinex","ETHUSD",1756130784024,7.43499637,4649.9,4648.7,0.004]
["bitfinex","ETHUSD",1756130784215,6.973,4649.9,4649.2,0.446]
["bitfinex","ETHUSD",1756130784417,1.653,4650.0,4649.8,2.17063013]
["bitfinex","ETHUSD",1756130784594,1.653,4650.0,4649.9,2.59658388]
["bitfinex","ETHUSD",1756130784790,5.96258753,4650.0,4649.9,2.59658388]
["bitfinex","ETHUSD",1756130785100,3.973,4650.3,4650.2,2.15044514]
["bitfinex","ETHUSD",1756130785322,1.653,4650.9,4650.8,2.15016771]
["bitfinex","ETHUSD",1756130785665,1.653,4650.9,4650.2,0.446]
["bitfinex","ETHUSD",1756130785964,3.0,4650.8,4649.8,0.23746301]
["bitfinex","ETHUSD",1756130786172,3.89625476,4650.8,4649.8,0.02]
["bitfinex","ETHUSD",1756130786327,0.45908023,4650.7,4649.8,0.02]
["bitfinex","ETHUSD",1756130786528,0.89625476,4650.8,4650.5,2.15026065]
["bitfinex","ETHUSD",1756130786729,3.974,4650.7,4650.0,0.446]
["bitfinex","ETHUSD",1756130787050,3.974,4650.7,4650.6,2.15026018]
["bitfinex","ETHUSD",1756130787250,1.653,4650.9,4650.6,2.15026018]
["bitfinex","ETHUSD",1756130787565,1.653,4650.9,4650.8,2.17016771]
["bitfinex","ETHUSD",1756130787784,1.653,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756130787785,8.626,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756130787925,9.52225476,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756130788230,4.653,4650.9,4650.8,2.17016771]
["bitfinex","ETHUSD",1756130788557,0.33654763,4651.0,4650.9,2.15012148]
["bitfinex","ETHUSD",1756130788726,0.33654763,4651.0,4650.9,3.28777475]
["bitfinex","ETHUSD",1756130788926,3.973,4651.4,4651.1,2.15001169]
["bitfinex","ETHUSD",1756130789121,3.973,4651.4,4650.8,0.02]
["bitfinex","ETHUSD",1756130789326,3.973,4651.3,4650.9,2.15012148]
["bitfinex","ETHUSD",1756130789530,3.0,4651.2,4650.9,2.15012148]
["bitfinex","ETHUSD",1756130789728,3.973,4651.1,4650.8,0.02]
["bitfinex","ETHUSD",1756130790058,1.654,4651.6,4651.5,2.14984413]
["bitfinex","ETHUSD",1756130790259,5.627,4651.6,4651.5,2.14984413]
["bitfinex","ETHUSD",1756130790560,5.627,4651.6,4651.5,2.59584413]
["bitfinex","ETHUSD",1756130790760,0.02,4651.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1756130790924,0.02,4651.8,4651.7,2.62431128]
["bitfinex","ETHUSD",1756130791530,0.4937,4651.8,4651.1,0.004]
["bitfinex","ETHUSD",1756130791731,3.0,4651.6,4651.1,0.004]
["bitfinex","ETHUSD",1756130791925,1.654,4651.5,4651.1,0.004]
["bitfinex","ETHUSD",1756130792146,2.11258628,4651.5,4651.3,2.1499357]
["bitfinex","ETHUSD",1756130792354,6.972,4651.4,4651.3,2.1499357]
["bitfinex","ETHUSD",1756130792660,7.43058628,4651.4,4651.1,0.004]
["bitfinex","ETHUSD",1756130792869,0.45858628,4651.3,4651.2,2.1499828]
["bitfinex","ETHUSD",1756130793029,6.972,4651.4,4651.3,2.14993657]
["bitfinex","ETHUSD",1756130793234,7.43076227,4651.4,4651.1,0.004]
["bitfinex","ETHUSD",1756130793471,0.45876227,4651.3,4651.1,0.004]
["bitfinex","ETHUSD",1756130793639,30.0,4651.2,4651.1,0.004]
["bitfinex","ETHUSD",1756130793838,34.03175593,4651.2,4651.1,0.004]
["bitfinex","ETHUSD",1756130794175,1.53639186,4652.5,4651.1,0.004]
["bitfinex","ETHUSD",1756130794176,0.18371409,4653.2,4652.6,2.14932347]
["bitfinex","ETHUSD",1756130794335,0.02,4654.8,4654.7,2.80836616]
["bitfinex","ETHUSD",1756130794534,0.646092,4657.5,4656.7,2.14744346]
["bitfinex","ETHUSD",1756130794972,4.136,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756130795360,0.001,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756130796333,0.001,4656.8,4656.7,2.34536501]
["bitfinex","ETHUSD",1756130797459,0.001,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756130798072,0.001,4656.8,4655.3,5.14808927]
["bitfinex","ETHUSD",1756130798261,1.654,4656.8,4655.5,0.66]
["bitfinex","ETHUSD",1756130798466,1.654,4656.8,4656.6,2.14746026]
["bitfinex","ETHUSD",1756130798644,1.654,4656.8,4656.4,2.14754127]
["bitfinex","ETHUSD",1756130798974,0.4737,4656.7,4654.1,4.117]
["bitfinex","ETHUSD",1756130799175,1.654,4656.8,4656.4,2.14754182]
["bitfinex","ETHUSD",1756130799176,4.116,4656.6,4656.4,2.14754182]
["bitfinex","ETHUSD",1756130799473,1.654,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756130799655,5.77,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756130800286,5.768,4656.8,4655.2,0.66]
["bitfinex","ETHUSD",1756130800486,1.654,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756130801807,2.1277,4656.8,4656.4,2.14755326]
["bitfinex","ETHUSD",1756130801950,1.0499,4656.7,4656.4,2.1475511]
["bitfinex","ETHUSD",1756130802154,4.105,4656.6,4656.5,2.1475357]
["bitfinex","ETHUSD",1756130802354,4.5787,4656.6,4655.3,2.14808927]
["bitfinex","ETHUSD",1756130802579,4.5787,4656.6,4655.0,0.64425978]
["bitfinex","ETHUSD",1756130802580,3.0,4656.5,4655.0,2.14822771]
["bitfinex","ETHUSD",1756130802798,0.75787,4656.4,4654.8,0.02]
["bitfinex","ETHUSD",1756130803112,4.102,4656.3,4656.2,2.14767406]
["bitfinex","ETHUSD",1756130803551,1.654,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756130803751,8.754,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756130803985,8.754,4656.8,4655.2,2.14813541]
["bitfinex","ETHUSD",1756130803986,3.0,4656.7,4656.6,2.14748958]
["bitfinex","ETHUSD",1756130804185,1.654,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756130804490,8.752,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756130804990,5.752,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756130805296,5.749,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756130805452,5.747,4656.8,4656.6,2.1474893]
["bitfinex","ETHUSD",1756130805752,5.747,4656.8,4656.6,2.14748569]
["bitfinex","ETHUSD",1756130805951,5.747,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756130806153,5.747,4656.8,4656.2,2.14766058]
["bitfinex","ETHUSD",1756130806455,1.654,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756130806670,5.743,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756130806988,5.742,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756130807169,1.654,4656.8,4656.4,2.14754775]
["bitfinex","ETHUSD",1756130807483,1.654,4656.8,4655.2,0.66]
["bitfinex","ETHUSD",1756130807484,4.085,4656.7,4655.2,0.66]
["bitfinex","ETHUSD",1756130807690,4.085,4656.7,4655.4,0.66]
["bitfinex","ETHUSD",1756130807991,4.085,4656.7,4655.0,0.66]
["bitfinex","ETHUSD",1756130808285,1.654,4656.8,4656.6,2.14748958]
["bitfinex","ETHUSD",1756130808586,4.082,4656.7,4656.6,2.14748958]
["bitfinex","ETHUSD",1756130808880,4.081,4656.7,4656.6,2.14748958]
["bitfinex","ETHUSD",1756130809096,4.078,4656.7,4656.6,2.14748958]
["bitfinex","ETHUSD",1756130809286,4.078,4656.7,4656.2,2.14763889]
["bitfinex","ETHUSD",1756130809487,4.078,4656.7,4655.8,2.14783333]
["bitfinex","ETHUSD",1756130809695,4.074,4656.6,4656.0,2.14775247]
["bitfinex","ETHUSD",1756130810001,0.001,4656.8,4656.6,0.66]
["bitfinex","ETHUSD",1756130810169,0.001,4656.8,4656.7,2.80744346]
["bitfinex","ETHUSD",1756130810585,0.001,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756130810769,0.001,4656.8,4656.7,2.57694138]
["bitfinex","ETHUSD",1756130811291,0.001,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1756130816869,1e-08,4656.8,4656.7,2.80744346]
["bitfinex","ETHUSD",1756130817064,1e-08,4656.8,4656.7,3.00521333]
["bitfinex","ETHUSD",1756130817869,1e-08,4656.8,4656.7,3.12386784]
["bitfinex","ETHUSD",1756130818693,0.001,4657.2,4656.7,3.12386784]
["bitfinex","ETHUSD",1756130818694,1e-08,4657.2,4656.7,6.12386784]
["bitfinex","ETHUSD",1756130818996,0.02,4657.8,4657.7,2.80698241]
["bitfinex","ETHUSD",1756130819199,1.652,4658.9,4658.5,2.14661371]
["bitfinex","ETHUSD",1756130819387,0.958,4659.1,4658.7,2.14652156]
["bitfinex","ETHUSD",1756130819976,1.652,4659.6,4658.7,2.14652156]
["bitfinex","ETHUSD",1756130820403,0.4805,4658.8,4658.7,2.14652156]
["bitfinex","ETHUSD",1756130820565,0.7949,4658.8,4658.7,2.14652156]
["bitfinex","ETHUSD",1756130820773,0.7949,4658.8,4657.7,0.66]
["bitfinex","ETHUSD",1756130821099,0.02,4658.8,4658.7,2.14652156]
["bitfinex","ETHUSD",1756130821502,1.2008,4658.8,4656.7,0.7290732]
["bitfinex","ETHUSD",1756130821709,3.0,4658.6,4657.9,2.14688821]
["bitfinex","ETHUSD",1756130821869,0.4605,4658.5,4656.6,4.04]
["bitfinex","ETHUSD",1756130822068,0.4605,4658.5,4657.8,2.14692443]
["bitfinex","ETHUSD",1756130822069,0.64075,4658.4,4657.8,2.14692443]
["bitfinex","ETHUSD",1756130822269,0.3144,4657.9,4657.8,2.14692443]
["bitfinex","ETHUSD",1756130822570,0.7749,4657.9,4657.8,0.11928528]
["bitfinex","ETHUSD",1756130822788,4.8109,4657.9,4657.6,2.14702547]
["bitfinex","ETHUSD",1756130822989,0.4605,4657.8,4657.6,2.14702547]
["bitfinex","ETHUSD",1756130823193,5.688,4657.9,4657.7,0.11932176]
["bitfinex","ETHUSD",1756130823406,5.688,4657.9,4656.4,0.66]
["bitfinex","ETHUSD",1756130823407,5.688,4657.9,4657.8,0.11932176]
["bitfinex","ETHUSD",1756130823602,6.4629,4657.9,4656.4,0.56965975]
["bitfinex","ETHUSD",1756130823924,6.4629,4657.9,4656.5,2.1475357]
["bitfinex","ETHUSD",1756130824074,2.4269,4657.9,4656.6,0.66]
["bitfinex","ETHUSD",1756130824276,2.4269,4657.9,4657.8,2.14693632]
["bitfinex","ETHUSD",1756130824277,1.652,4657.9,4657.8,2.14693632]
["bitfinex","ETHUSD",1756130824573,0.001,4658.4,4658.3,2.14670587]
["bitfinex","ETHUSD",1756130824804,0.001,4658.4,4658.3,2.57605395]
["bitfinex","ETHUSD",1756130825320,0.001,4658.4,4658.3,3.23605395]
["bitfinex","ETHUSD",1756130825635,1.652,4660.5,4659.7,2.1460609]
["bitfinex","ETHUSD",1756130826179,0.33583844,4660.3,4659.7,2.1460609]
["bitfinex","ETHUSD",1756130826674,0.4605,4660.2,4659.7,2.1460609]
["bitfinex","ETHUSD",1756130826889,0.33583844,4660.3,4659.7,2.1460609]
["bitfinex","ETHUSD",1756130827088,0.33583844,4660.3,4659.7,2.8060609]
["bitfinex","ETHUSD",1756130827819,0.4605,4661.1,4659.7,6.8300609]
["bitfinex","ETHUSD",1756130828029,0.4605,4661.1,4659.7,7.72768011]
["bitfinex","ETHUSD",1756130829407,0.4605,4661.1,4659.7,3.70368011]
["bitfinex","ETHUSD",1756130829717,0.4605,4661.1,4659.7,7.72068011]
["bitfinex","ETHUSD",1756130830809,0.4605,4660.7,4659.7,3.70368011]
["bitfinex","ETHUSD",1756130831008,0.4605,4660.3,4659.7,2.1460609]
["bitfinex","ETHUSD",1756130831211,1.652,4661.2,4659.7,2.1460609]
["bitfinex","ETHUSD",1756130831525,0.4605,4660.4,4659.7,2.8060609]
["bitfinex","ETHUSD",1756130831733,0.35582047,4660.8,4659.7,2.8060609]
["bitfinex","ETHUSD",1756130833090,0.4605,4660.5,4659.7,2.8060609]
["bitfinex","ETHUSD",1756130833526,0.4605,4660.2,4659.7,2.1460609]
["bitfinex","ETHUSD",1756130834022,0.35582047,4660.8,4659.7,2.1460609]
["bitfinex","ETHUSD",1756130834023,0.4605,4660.6,4659.7,2.1460609]
["bitfinex","ETHUSD",1756130834230,0.35582047,4660.8,4659.7,2.8060609]
["bitfinex","ETHUSD",1756130834525,0.4605,4660.5,4659.7,2.8060609]
["bitfinex","ETHUSD",1756130834821,0.4605,4660.5,4659.7,6.8090609]
["bitfinex","ETHUSD",1756130835412,1e-08,4659.8,4659.7,7.70458011]
["bitfinex","ETHUSD",1756130837325,1e-08,4659.8,4659.7,7.69658011]
["bitfinex","ETHUSD",1756130837621,1e-08,4659.8,4659.7,6.8010609]
["bitfinex","ETHUSD",1756130837809,1e-08,4659.8,4659.7,2.8060609]
["bitfinex","ETHUSD",1756130838024,1e-08,4659.8,4659.7,6.7980609]
["bitfinex","ETHUSD",1756130838546,1e-08,4659.8,4659.7,2.8060609]
["bitfinex","ETHUSD",1756130840016,1e-08,4659.8,4659.7,5.8060609]
["bitfinex","ETHUSD",1756130840204,1e-08,4660.8,4659.9,0.66]
["bitfinex","ETHUSD",1756130840408,1e-08,4660.8,4660.7,2.80560044]
["bitfinex","ETHUSD",1756130840631,1e-08,4660.8,4660.7,6.79560044]
["bitfinex","ETHUSD",1756130840799,1e-08,4660.8,4660.7,3.71044743]
["bitfinex","ETHUSD",1756130841241,1e-08,4660.8,4660.7,7.69744743]
["bitfinex","ETHUSD",1756130841747,0.45510001,4660.8,4660.7,3.05044743]
["bitfinex","ETHUSD",1756130841903,1e-08,4660.8,4660.7,2.96278282]
["bitfinex","ETHUSD",1756130842105,1e-08,4660.8,4660.7,3.06998282]
["bitfinex","ETHUSD",1756130842335,0.02,4661.8,4661.7,2.80514018]
["bitfinex","ETHUSD",1756130842336,1e-08,4661.8,4661.7,2.80514018]
["bitfinex","ETHUSD",1756130842503,1e-08,4661.8,4661.7,7.35617523]
["bitfinex","ETHUSD",1756130842703,1e-08,4661.8,4661.7,10.46337523]
["bitfinex","ETHUSD",1756130843538,1e-08,4661.8,4661.7,7.46337523]
["bitfinex","ETHUSD",1756130844119,1e-08,4661.8,4661.7,7.35617523]
["bitfinex","ETHUSD",1756130844442,1e-08,4661.8,4661.7,3.36617523]
["bitfinex","ETHUSD",1756130844640,1e-08,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1756130844641,0.76630001,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1756130845339,0.76630001,4661.8,4661.4,2.14524536]
["bitfinex","ETHUSD",1756130845513,0.31120001,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1756130846239,0.31120001,4661.8,4660.2,3.796788]
["bitfinex","ETHUSD",1756130846240,0.76630001,4661.8,4660.2,1.651]
["bitfinex","ETHUSD",1756130846442,0.76630001,4661.8,4660.7,2.14559908]
["bitfinex","ETHUSD",1756130846443,0.4551,4661.7,4660.7,2.14559908]
["bitfinex","ETHUSD",1756130846676,0.3112,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1756130846847,1e-08,4661.8,4660.4,2.14573856]
["bitfinex","ETHUSD",1756130847051,1e-08,4661.8,4661.0,2.14545811]
["bitfinex","ETHUSD",1756130847357,1e-08,4661.8,4659.4,2.71645345]
["bitfinex","ETHUSD",1756130847358,0.3112,4661.1,4659.5,2.14615302]
["bitfinex","ETHUSD",1756130847504,0.3112,4661.1,4659.6,0.27164086]
["bitfinex","ETHUSD",1756130847505,0.4551,4661.0,4659.6,0.27164086]
["bitfinex","ETHUSD",1756130847706,0.33581946,4660.9,4658.6,2.14656763]
["bitfinex","ETHUSD",1756130847951,0.33581946,4660.9,4658.7,3.983]
["bitfinex","ETHUSD",1756130848137,0.33581946,4660.9,4658.8,2.14647548]
["bitfinex","ETHUSD",1756130848324,0.4551,4660.8,4658.7,3.983]
["bitfinex","ETHUSD",1756130848753,0.4551,4660.8,4660.0,2.14589183]
["bitfinex","ETHUSD",1756130848965,0.4551,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1756130849921,0.33579584,4661.8,4660.0,0.21458918]
["bitfinex","ETHUSD",1756130849922,0.33579584,4661.8,4660.8,2.14552759]
["bitfinex","ETHUSD",1756130850122,0.33579584,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1756130850323,1e-08,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1756130850850,1e-08,4661.8,4661.7,2.80514018]
["bitfinex","ETHUSD",1756130851049,1e-08,4661.8,4661.7,4.43333099]
["bitfinex","ETHUSD",1756130851250,0.02,4662.8,4662.7,2.80468012]
["bitfinex","ETHUSD",1756130851251,1e-08,4662.8,4662.7,2.80468012]
["bitfinex","ETHUSD",1756130853258,0.4551,4665.0,4664.7,2.14376058]
["bitfinex","ETHUSD",1756130854956,0.4751,4664.8,4663.6,3.976]
["bitfinex","ETHUSD",1756130855273,0.4751,4664.8,4663.6,4.58804042]
["bitfinex","ETHUSD",1756130855274,0.4551,4664.7,4663.6,4.58804042]
["bitfinex","ETHUSD",1756130855640,0.4551,4664.7,4663.7,3.975]
["bitfinex","ETHUSD",1756130855952,0.4551,4664.7,4663.4,3.975]
["bitfinex","ETHUSD",1756130856155,0.4551,4664.7,4662.3,2.90588388]
["bitfinex","ETHUSD",1756130856156,0.4551,4664.7,4662.3,2.22078673]
["bitfinex","ETHUSD",1756130856372,3.0,4664.6,4662.4,6.11981811]
["bitfinex","ETHUSD",1756130856666,3.0,4664.4,4662.4,3.975]
["bitfinex","ETHUSD",1756130856870,3.0,4664.4,4662.1,0.15843967]
["bitfinex","ETHUSD",1756130856871,2.1051,4664.3,4662.8,2.14458813]
["bitfinex","ETHUSD",1756130857039,0.4551,4664.2,4662.9,2.1445422]
["bitfinex","ETHUSD",1756130857242,0.21051,4664.1,4662.1,3.975]
["bitfinex","ETHUSD",1756130857570,9.3295522,4664.1,4662.3,2.14486412]
["bitfinex","ETHUSD",1756130857767,0.33563687,4663.7,4661.7,3.975]
["bitfinex","ETHUSD",1756130857966,0.33563687,4663.7,4662.3,2.14484297]
["bitfinex","ETHUSD",1756130858145,0.70308142,4663.6,4662.0,2.14499321]
["bitfinex","ETHUSD",1756130858345,0.33563687,4663.7,4661.7,3.975]
["bitfinex","ETHUSD",1756130858346,0.4551,4663.5,4661.7,3.975]
["bitfinex","ETHUSD",1756130858545,0.4551,4663.5,4661.6,1.65]
["bitfinex","ETHUSD",1756130858546,1.65,4663.4,4661.6,1.65]
["bitfinex","ETHUSD",1756130858751,1.65,4663.4,4662.5,2.14476814]
["bitfinex","ETHUSD",1756130858947,0.33566497,4663.1,4662.5,2.14472734]
["bitfinex","ETHUSD",1756130859147,0.33566497,4663.1,4662.7,2.14463696]
["bitfinex","ETHUSD",1756130859370,0.4551,4663.0,4661.6,7.77017606]
["bitfinex","ETHUSD",1756130859562,0.4551,4663.0,4662.4,2.14481111]
["bitfinex","ETHUSD",1756130859872,0.4551,4663.0,4661.9,0.004]
["bitfinex","ETHUSD",1756130860272,0.33566497,4663.1,4663.0,2.14454214]
["bitfinex","ETHUSD",1756130860502,0.33566497,4663.1,4663.0,2.57345787]
["bitfinex","ETHUSD",1756130860772,1.65,4664.1,4663.0,2.57345787]
["bitfinex","ETHUSD",1756130860773,1.65,4664.1,4664.0,2.14408233]
["bitfinex","ETHUSD",1756130860976,0.4551,4664.4,4663.3,2.14440417]
["bitfinex","ETHUSD",1756130861277,0.4551,4664.4,4664.3,2.14394442]
["bitfinex","ETHUSD",1756130861437,0.02,4664.8,4663.4,0.66]
["bitfinex","ETHUSD",1756130861793,0.02,4664.8,4664.7,2.14376058]
["bitfinex","ETHUSD",1756130862798,0.4551,4665.9,4664.7,2.14376058]
["bitfinex","ETHUSD",1756130862799,0.02,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1756130864256,0.02,4667.8,4666.9,4.0]
["bitfinex","ETHUSD",1756130864257,0.4751,4667.8,4666.9,4.0]
["bitfinex","ETHUSD",1756130864463,0.4751,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1756130864657,0.02,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1756130865391,0.4751,4667.8,4667.6,2.14241966]
["bitfinex","ETHUSD",1756130865596,0.02,4667.8,4667.0,0.66]
["bitfinex","ETHUSD",1756130865961,0.02,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1756130866362,0.02,4667.8,4666.5,3.993]
["bitfinex","ETHUSD",1756130866363,0.4593,4667.8,4666.5,3.993]
["bitfinex","ETHUSD",1756130866621,0.4593,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1756130866780,0.02,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1756130868515,0.4593,4667.8,4666.7,3.985]
["bitfinex","ETHUSD",1756130868808,0.4593,4667.8,4666.9,2.14275]
["bitfinex","ETHUSD",1756130868965,0.4593,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1756130869328,0.02,4668.8,4668.7,2.80192387]
["bitfinex","ETHUSD",1756130869471,0.02,4668.8,4668.7,6.78592387]
["bitfinex","ETHUSD",1756130869670,0.02,4668.8,4668.7,7.84361613]
["bitfinex","ETHUSD",1756130870070,0.33522314,4670.4,4669.7,2.14146519]
["bitfinex","ETHUSD",1756130870283,1.649,4670.7,4669.7,2.14146519]
["bitfinex","ETHUSD",1756130870585,0.33513527,4671.0,4669.7,1.94146519]
["bitfinex","ETHUSD",1756130870788,1e-08,4669.8,4669.7,2.60146519]
["bitfinex","ETHUSD",1756130870990,1.649,4672.3,4670.5,0.66]
["bitfinex","ETHUSD",1756130871167,0.01600001,4672.8,4672.7,2.14009031]
["bitfinex","ETHUSD",1756130871616,0.01600001,4672.8,4672.7,2.80009031]
["bitfinex","ETHUSD",1756130871617,1e-08,4672.8,4672.7,2.80009031]
["bitfinex","ETHUSD",1756130871820,1e-08,4672.8,4672.7,0.7672]
["bitfinex","ETHUSD",1756130871998,1e-08,4672.8,4671.6,5.664]
["bitfinex","ETHUSD",1756130872332,1e-08,4672.8,4670.8,1.649]
["bitfinex","ETHUSD",1756130872542,0.4393,4672.7,4671.8,2.14049285]
["bitfinex","ETHUSD",1756130872827,1e-08,4672.8,4672.2,2.14031933]
["bitfinex","ETHUSD",1756130872977,0.01230001,4673.8,4672.0,0.66]
["bitfinex","ETHUSD",1756130873309,0.01230001,4673.8,4671.8,0.66]
["bitfinex","ETHUSD",1756130873518,0.01230001,4673.8,4671.0,2.14084138]
["bitfinex","ETHUSD",1756130873519,30.0,4673.7,4671.1,4.027]
["bitfinex","ETHUSD",1756130873679,8.81413,4673.7,4671.9,0.1072]
["bitfinex","ETHUSD",1756130874008,8.648,4673.7,4672.0,0.66]
["bitfinex","ETHUSD",1756130874311,7.0,4673.7,4672.2,0.66]
["bitfinex","ETHUSD",1756130874514,7.0,4673.7,4672.1,0.4471]
["bitfinex","ETHUSD",1756130874810,7.0,4673.7,4671.4,3.0]
["bitfinex","ETHUSD",1756130874811,1.648,4673.6,4672.3,2.14026141]
["bitfinex","ETHUSD",1756130875011,2.348,4673.6,4671.5,0.66]
["bitfinex","ETHUSD",1756130875380,3.0,4673.4,4670.3,0.4471]
["bitfinex","ETHUSD",1756130875588,3.0,4673.4,4670.7,2.1410067]
["bitfinex","ETHUSD",1756130875589,3.0,4673.2,4670.7,2.1410067]
["bitfinex","ETHUSD",1756130875911,3.0,4673.2,4670.4,0.21411524]
["bitfinex","ETHUSD",1756130875912,0.4393,4673.3,4672.1,2.14035891]
["bitfinex","ETHUSD",1756130876227,3.0,4673.1,4670.8,4.121]
["bitfinex","ETHUSD",1756130876387,0.4393,4673.0,4670.2,0.4471]
["bitfinex","ETHUSD",1756130876725,0.4393,4673.0,4671.3,2.14070766]
["bitfinex","ETHUSD",1756130876726,3.0,4672.8,4671.3,2.14070766]
["bitfinex","ETHUSD",1756130876927,3.0,4672.6,4671.4,2.14066095]
["bitfinex","ETHUSD",1756130877137,3.0,4672.4,4670.2,2.58830943]
["bitfinex","ETHUSD",1756130877316,1.647,4672.3,4671.4,2.14066704]
["bitfinex","ETHUSD",1756130877517,1.647,4672.3,4671.7,2.14054606]
["bitfinex","ETHUSD",1756130877830,1.647,4672.3,4670.8,2.14094751]
["bitfinex","ETHUSD",1756130877831,1.647,4672.3,4670.8,0.66]
["bitfinex","ETHUSD",1756130877996,1.647,4672.3,4670.8,0.84743]
["bitfinex","ETHUSD",1756130878191,1.647,4672.3,4670.9,2.14091502]
["bitfinex","ETHUSD",1756130878521,1.647,4672.3,4671.6,2.14058848]
["bitfinex","ETHUSD",1756130878935,1.647,4672.3,4670.4,2.14114422]
["bitfinex","ETHUSD",1756130879437,1.647,4672.3,4671.9,2.14045101]
["bitfinex","ETHUSD",1756130879639,0.33500082,4672.2,4670.8,0.66]
["bitfinex","ETHUSD",1756130879840,0.33500082,4672.2,4672.1,2.14036514]
["bitfinex","ETHUSD",1756130880227,0.33500082,4672.2,4671.5,2.1406024]
["bitfinex","ETHUSD",1756130880417,0.33500082,4672.2,4670.9,1.647]
["bitfinex","ETHUSD",1756130880623,0.4393,4672.1,4670.1,6.03352261]
["bitfinex","ETHUSD",1756130880853,0.4393,4672.1,4671.5,2.14060327]
["bitfinex","ETHUSD",1756130881019,0.24213008,4672.0,4670.2,0.4471]
["bitfinex","ETHUSD",1756130881647,0.68143008,4672.0,4670.4,2.1411205]
["bitfinex","ETHUSD",1756130881939,0.68143008,4672.0,4671.4,2.14067729]
["bitfinex","ETHUSD",1756130882241,0.68143008,4672.0,4670.1,5.766]
["bitfinex","ETHUSD",1756130882242,0.24213008,4672.0,4670.3,2.14119007]
["bitfinex","ETHUSD",1756130882443,1.647,4673.1,4670.9,0.1072]
["bitfinex","ETHUSD",1756130882649,1.647,4673.1,4670.8,0.02]
["bitfinex","ETHUSD",1756130882650,5.14009031,4672.7,4670.8,0.02]
["bitfinex","ETHUSD",1756130882944,2.14022772,4672.4,4670.8,0.02]
["bitfinex","ETHUSD",1756130883241,30.0,4672.6,4670.8,0.02]
["bitfinex","ETHUSD",1756130883242,2.14073438,4671.3,4670.8,0.02]
["bitfinex","ETHUSD",1756130883446,3.0,4671.1,4670.8,0.02]
["bitfinex","ETHUSD",1756130883655,0.67877857,4671.0,4670.8,0.02]
["bitfinex","ETHUSD",1756130883867,34.145,4670.9,4670.8,0.02]
["bitfinex","ETHUSD",1756130884152,39.72521502,4670.9,4670.8,0.02]
["bitfinex","ETHUSD",1756130884746,2.1410067,4670.7,4669.8,0.02]
["bitfinex","ETHUSD",1756130885043,2.14137347,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756130885206,36.78837347,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756130885405,37.22767347,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756130885669,41.36767347,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756130886357,41.36567347,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756130886522,41.97745041,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756130886731,42.3127106,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756130887491,2.1417549,4669.1,4668.8,0.02]
["bitfinex","ETHUSD",1756130887784,5.14183212,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756130887986,40.00719082,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756130888193,40.78183991,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756130888491,40.78183991,4668.9,4667.8,0.02]
["bitfinex","ETHUSD",1756130888492,2.14229096,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756130888709,40.92429096,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756130888989,37.88859096,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756130889278,3.0,4667.6,4666.8,0.024]
["bitfinex","ETHUSD",1756130889449,3.0,4667.4,4666.8,0.024]
["bitfinex","ETHUSD",1756130889650,3.0,4667.2,4666.8,0.024]
["bitfinex","ETHUSD",1756130889848,2.42423172,4667.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130890100,1.647,4667.5,4666.8,0.024]
["bitfinex","ETHUSD",1756130890247,0.33543766,4667.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130890450,0.33543766,4667.9,4666.9,0.4471]
["bitfinex","ETHUSD",1756130890756,0.4393,4669.2,4666.9,0.4471]
["bitfinex","ETHUSD",1756130891081,31.648,4669.1,4666.9,0.4471]
["bitfinex","ETHUSD",1756130891258,1.648,4669.1,4667.0,2.308]
["bitfinex","ETHUSD",1756130891580,0.4393,4670.0,4667.2,0.66]
["bitfinex","ETHUSD",1756130891882,4.138,4670.0,4667.4,0.66]
["bitfinex","ETHUSD",1756130892089,1.648,4670.1,4669.7,2.14145407]
["bitfinex","ETHUSD",1756130892252,4.143,4669.9,4668.9,2.14182151]
["bitfinex","ETHUSD",1756130892448,2.13837419,4669.8,4668.3,2.1421074]
["bitfinex","ETHUSD",1756130892649,3.4393,4669.7,4667.9,2.14225983]
["bitfinex","ETHUSD",1756130892849,3.0,4669.5,4668.6,2.14196499]
["bitfinex","ETHUSD",1756130893065,3.0,4669.3,4667.3,0.4471]
["bitfinex","ETHUSD",1756130893384,3.0,4669.1,4668.6,2.14192617]
["bitfinex","ETHUSD",1756130893577,3.0,4668.9,4667.3,0.4471]
["bitfinex","ETHUSD",1756130893749,3.0,4668.9,4668.3,2.14208434]
["bitfinex","ETHUSD",1756130893750,1.648,4668.8,4668.3,2.14208434]
["bitfinex","ETHUSD",1756130893951,4.136,4668.7,4668.5,2.14197407]
["bitfinex","ETHUSD",1756130894181,1.648,4668.8,4667.8,2.14230658]
["bitfinex","ETHUSD",1756130894391,3.0,4668.5,4667.7,2.14235191]
["bitfinex","ETHUSD",1756130894588,3.0,4668.3,4666.8,0.024]
["bitfinex","ETHUSD",1756130894887,3.0,4668.1,4666.8,0.024]
["bitfinex","ETHUSD",1756130895046,3.0,4667.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130895249,3.0,4667.7,4666.8,0.024]
["bitfinex","ETHUSD",1756130895480,35.781,4667.8,4666.8,0.024]
["bitfinex","ETHUSD",1756130895481,3.0,4667.5,4666.8,0.024]
["bitfinex","ETHUSD",1756130895681,3.0,4667.3,4666.8,0.024]
["bitfinex","ETHUSD",1756130895847,3.0,4667.1,4666.8,0.024]
["bitfinex","ETHUSD",1756130896049,1.648,4667.8,4666.8,0.024]
["bitfinex","ETHUSD",1756130896286,0.33538188,4667.2,4666.9,2.14275]
["bitfinex","ETHUSD",1756130896682,0.33538188,4667.2,4667.1,2.14265818]
["bitfinex","ETHUSD",1756130897078,0.33538188,4667.2,4667.1,2.61115818]
["bitfinex","ETHUSD",1756130897282,0.02,4668.8,4667.1,0.4685]
["bitfinex","ETHUSD",1756130897483,3.0,4668.6,4666.8,0.024]
["bitfinex","ETHUSD",1756130897683,0.33528992,4668.4,4667.9,2.14226302]
["bitfinex","ETHUSD",1756130897876,0.33528992,4668.4,4667.0,2.14270409]
["bitfinex","ETHUSD",1756130898078,3.0,4668.2,4666.9,0.4685]
["bitfinex","ETHUSD",1756130898267,3.0,4668.2,4666.8,0.024]
["bitfinex","ETHUSD",1756130898268,0.91122899,4668.1,4666.8,0.024]
["bitfinex","ETHUSD",1756130898902,3.0,4667.8,4666.8,0.024]
["bitfinex","ETHUSD",1756130899068,0.33532317,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1756130899488,7.46132317,4667.8,4666.8,0.024]
["bitfinex","ETHUSD",1756130900098,7.46132317,4667.8,4666.9,2.14275]
["bitfinex","ETHUSD",1756130900295,4.123,4667.7,4667.6,2.14241662]
["bitfinex","ETHUSD",1756130900605,0.33532317,4667.8,4666.8,0.024]
["bitfinex","ETHUSD",1756130900777,1.648,4668.3,4666.8,0.024]
["bitfinex","ETHUSD",1756130901106,1.648,4668.3,4668.1,2.14216096]
["bitfinex","ETHUSD",1756130901401,1.648,4668.3,4666.9,0.26353905]
["bitfinex","ETHUSD",1756130901402,3.0,4668.1,4666.9,2.40628517]
["bitfinex","ETHUSD",1756130901567,2.14243414,4667.6,4666.8,0.024]
["bitfinex","ETHUSD",1756130901766,3.0,4667.4,4666.8,0.024]
["bitfinex","ETHUSD",1756130902010,3.0,4667.2,4666.8,0.024]
["bitfinex","ETHUSD",1756130902175,30.0,4667.1,4666.8,0.024]
["bitfinex","ETHUSD",1756130902379,4.12,4667.0,4666.8,0.024]
["bitfinex","ETHUSD",1756130902575,4.12,4666.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130902808,8.1408,4666.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130903213,8.1398,4666.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130903381,38.1398,4666.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130903583,38.1388,4666.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130904307,37.6908,4666.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130904518,7.114,4666.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130904816,7.114,4666.9,4666.8,2.16679592]
["bitfinex","ETHUSD",1756130904817,3.0,4666.9,4666.8,2.16679592]
["bitfinex","ETHUSD",1756130905126,7.113,4666.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130905622,3.444,4666.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130905792,7.565,4666.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130905994,8.4863,4666.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130906199,4.3653,4666.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130906418,7.45440639,4666.9,4666.8,2.16679592]
["bitfinex","ETHUSD",1756130906626,7.45440639,4666.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130906988,7.45440639,4666.9,4666.8,2.16679592]
["bitfinex","ETHUSD",1756130906989,0.33540639,4666.9,4666.8,2.16679592]
["bitfinex","ETHUSD",1756130907194,1.648,4667.3,4666.8,0.024]
["bitfinex","ETHUSD",1756130907396,4.118,4667.4,4667.3,2.14256636]
["bitfinex","ETHUSD",1756130907620,1.649,4668.1,4667.3,2.14256636]
["bitfinex","ETHUSD",1756130907621,0.33533177,4667.7,4667.3,0.4685]
["bitfinex","ETHUSD",1756130907940,4.118,4668.0,4667.4,0.4685]
["bitfinex","ETHUSD",1756130908093,1.649,4668.1,4667.9,2.14229096]
["bitfinex","ETHUSD",1756130908441,4.116,4668.0,4666.8,0.024]
["bitfinex","ETHUSD",1756130908645,1.649,4668.1,4668.0,2.14224507]
["bitfinex","ETHUSD",1756130909335,1.649,4668.1,4666.8,0.024]
["bitfinex","ETHUSD",1756130909697,1.649,4668.1,4667.7,2.14234246]
["bitfinex","ETHUSD",1756130909897,4.112,4668.0,4667.6,2.14242376]
["bitfinex","ETHUSD",1756130910107,4.112,4668.0,4667.6,2.14242206]
["bitfinex","ETHUSD",1756130910307,4.112,4668.0,4667.2,2.14256834]
["bitfinex","ETHUSD",1756130910508,4.112,4668.0,4666.8,0.024]
["bitfinex","ETHUSD",1756130910708,4.107,4667.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130911027,4.107,4667.8,4666.8,0.024]
["bitfinex","ETHUSD",1756130911229,0.33533799,4667.7,4666.8,2.16679269]
["bitfinex","ETHUSD",1756130911532,4.11,4667.6,4666.8,0.024]
["bitfinex","ETHUSD",1756130911708,4.108,4667.5,4666.8,0.024]
["bitfinex","ETHUSD",1756130911910,0.464,4668.8,4666.8,0.024]
["bitfinex","ETHUSD",1756130912112,5.756,4668.7,4667.0,0.66]
["bitfinex","ETHUSD",1756130912303,4.109,4668.6,4667.4,2.14247631]
["bitfinex","ETHUSD",1756130912639,4.109,4668.6,4667.1,0.798025]
["bitfinex","ETHUSD",1756130912934,1.648,4668.7,4668.3,2.14209889]
["bitfinex","ETHUSD",1756130913112,4.108,4668.5,4667.7,2.14233987]
["bitfinex","ETHUSD",1756130913313,4.108,4668.5,4667.8,2.14233291]
["bitfinex","ETHUSD",1756130913509,4.73,4668.5,4667.6,2.14242515]
["bitfinex","ETHUSD",1756130913835,0.622,4668.5,4667.1,0.329525]
["bitfinex","ETHUSD",1756130914130,4.105,4668.4,4667.1,0.329525]
["bitfinex","ETHUSD",1756130914337,4.105,4668.4,4667.6,2.14239906]
["bitfinex","ETHUSD",1756130914534,0.444,4668.6,4667.1,0.329525]
["bitfinex","ETHUSD",1756130914735,3.0,4668.4,4666.8,0.024]
["bitfinex","ETHUSD",1756130914942,32.70240736,4668.3,4666.9,2.14274351]
["bitfinex","ETHUSD",1756130915102,3.0,4668.1,4666.8,0.024]
["bitfinex","ETHUSD",1756130915302,3.0,4667.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130915651,2.14243839,4667.6,4666.8,0.024]
["bitfinex","ETHUSD",1756130915802,2.13837419,4667.5,4666.8,0.024]
["bitfinex","ETHUSD",1756130915998,3.0,4667.7,4666.8,0.024]
["bitfinex","ETHUSD",1756130916202,0.12008299,4667.6,4666.9,2.14273238]
["bitfinex","ETHUSD",1756130916403,1.648,4667.8,4666.8,0.024]
["bitfinex","ETHUSD",1756130916404,4.43436279,4667.5,4666.8,0.024]
["bitfinex","ETHUSD",1756130917256,30.76425944,4667.4,4666.8,0.024]
["bitfinex","ETHUSD",1756130917566,2.14261227,4667.2,4666.8,0.024]
["bitfinex","ETHUSD",1756130917727,3.0,4667.0,4666.8,0.024]
["bitfinex","ETHUSD",1756130918054,0.33536279,4667.5,4666.8,0.024]
["bitfinex","ETHUSD",1756130918242,1.648,4668.7,4666.9,0.4685]
["bitfinex","ETHUSD",1756130918429,0.33533489,4668.0,4666.8,0.024]
["bitfinex","ETHUSD",1756130918631,3.0,4667.8,4666.8,0.024]
["bitfinex","ETHUSD",1756130918844,1.648,4667.7,4666.8,0.024]
["bitfinex","ETHUSD",1756130919047,3.0,4667.5,4666.8,0.024]
["bitfinex","ETHUSD",1756130919245,3.0,4667.3,4666.8,0.024]
["bitfinex","ETHUSD",1756130919548,30.32029819,4667.2,4666.8,0.024]
["bitfinex","ETHUSD",1756130919748,0.32029819,4667.1,4666.8,0.024]
["bitfinex","ETHUSD",1756130920069,5.14271869,4667.0,4666.8,0.024]
["bitfinex","ETHUSD",1756130920225,4.45006073,4666.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130920428,9.46935173,4666.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130920662,9.46535173,4666.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130920824,9.46435173,4666.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130921328,11.60710173,4666.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130921842,5.35535173,4666.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130922026,8.21245188,4666.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130922224,10.35520188,4666.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130922435,10.47538673,4666.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130922637,8.33263673,4666.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130922855,10.47538673,4666.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130923037,11.79441269,4666.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130923357,9.53147784,4666.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130923558,11.79441057,4666.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130923759,9.53147784,4666.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130924266,7.75845188,4666.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130924559,8.002291,4666.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130924740,8.20260557,4666.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130925134,10.46554881,4666.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130925323,6.36854881,4666.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130925523,11.15962401,4666.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130925750,7.06262401,4666.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130926069,11.49305127,4666.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130926238,39.35030127,4666.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130926433,42.2640611,4666.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130927464,41.49305127,4666.9,4666.8,0.024]
["bitfinex","ETHUSD",1756130927983,41.49305127,4666.9,4664.8,0.02]
["bitfinex","ETHUSD",1756130927984,1.951,4665.2,4664.8,0.02]
["bitfinex","ETHUSD",1756130928276,0.76829039,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756130928472,35.43070847,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756130928640,9.43558274,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756130928839,5.31058274,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756130929037,0.91173277,4665.2,4664.8,0.02]
["bitfinex","ETHUSD",1756130929038,0.33558459,4665.2,4664.8,0.4861]
["bitfinex","ETHUSD",1756130929243,0.33558459,4665.2,4665.0,2.1436042]
["bitfinex","ETHUSD",1756130929244,4.125,4665.1,4665.0,2.1436042]
["bitfinex","ETHUSD",1756130929443,4.124,4665.3,4665.1,2.14357677]
["bitfinex","ETHUSD",1756130929659,4.124,4665.3,4665.1,0.4661]
["bitfinex","ETHUSD",1756130929845,4.124,4665.3,4664.8,0.02]
["bitfinex","ETHUSD",1756130930439,0.20001958,4665.2,4664.8,0.02]
["bitfinex","ETHUSD",1756130930640,0.20001958,4665.2,4664.8,0.4861]
["bitfinex","ETHUSD",1756130930945,4.121,4665.1,4664.8,0.4861]
["bitfinex","ETHUSD",1756130931158,0.20001958,4665.0,4664.8,0.02]
["bitfinex","ETHUSD",1756130931379,0.20001958,4665.0,4664.9,2.14366867]
["bitfinex","ETHUSD",1756130931569,4.118,4665.1,4664.9,2.14366867]
["bitfinex","ETHUSD",1756130931875,4.115,4665.6,4664.8,0.02]
["bitfinex","ETHUSD",1756130932042,0.19996835,4665.5,4665.4,2.14341395]
["bitfinex","ETHUSD",1756130932250,0.19996835,4665.5,4664.9,0.2163744]
["bitfinex","ETHUSD",1756130932442,0.19996835,4665.5,4665.4,2.14343893]
["bitfinex","ETHUSD",1756130932651,4.113,4666.0,4665.4,0.4661]
["bitfinex","ETHUSD",1756130932844,4.113,4666.0,4665.8,2.14324889]
["bitfinex","ETHUSD",1756130933040,4.113,4666.0,4665.4,0.4661]
["bitfinex","ETHUSD",1756130933242,1.649,4666.2,4665.6,2.14334705]
["bitfinex","ETHUSD",1756130933446,5.762,4666.2,4665.8,2.14320958]
["bitfinex","ETHUSD",1756130933647,5.762,4666.2,4665.6,2.14334705]
["bitfinex","ETHUSD",1756130933848,5.762,4666.2,4664.8,0.02]
["bitfinex","ETHUSD",1756130933849,0.19991403,4666.1,4664.8,0.4861]
["bitfinex","ETHUSD",1756130934049,0.19991403,4666.1,4665.3,2.14347031]
["bitfinex","ETHUSD",1756130934248,1.649,4667.1,4665.9,2.14316787]
["bitfinex","ETHUSD",1756130934487,3.0,4666.9,4666.0,0.4661]
["bitfinex","ETHUSD",1756130934691,0.19991232,4666.8,4666.0,0.4661]
["bitfinex","ETHUSD",1756130934864,0.19991232,4666.8,4665.9,2.14319597]
["bitfinex","ETHUSD",1756130935208,0.21991232,4666.8,4666.0,2.1431362]
["bitfinex","ETHUSD",1756130935476,0.21991232,4666.8,4665.4,0.4661]
["bitfinex","ETHUSD",1756130935477,4.115,4666.7,4665.4,0.4661]
["bitfinex","ETHUSD",1756130935694,4.115,4666.7,4666.0,2.14313873]
["bitfinex","ETHUSD",1756130935695,0.19991232,4666.6,4666.0,2.14313873]
["bitfinex","ETHUSD",1756130935846,0.19991232,4666.6,4666.1,2.14310208]
["bitfinex","ETHUSD",1756130936054,0.19991232,4666.6,4665.4,0.4661]
["bitfinex","ETHUSD",1756130936055,0.19991232,4666.6,4666.0,2.14315878]
["bitfinex","ETHUSD",1756130936379,4.129,4666.8,4666.2,2.1430307]
["bitfinex","ETHUSD",1756130936579,0.02,4666.8,4666.3,2.143013]
["bitfinex","ETHUSD",1756130936781,0.02,4666.8,4666.4,0.4661]
["bitfinex","ETHUSD",1756130936982,0.02,4666.8,4666.6,2.14287428]
["bitfinex","ETHUSD",1756130937147,0.02,4666.8,4666.5,0.4661]
["bitfinex","ETHUSD",1756130937148,0.35537156,4666.8,4666.5,0.4661]
["bitfinex","ETHUSD",1756130937347,0.35537156,4666.8,4665.1,0.66]
["bitfinex","ETHUSD",1756130937669,4.46237156,4666.8,4666.0,0.4661]
["bitfinex","ETHUSD",1756130937864,4.46237156,4666.8,4665.2,0.44526423]
["bitfinex","ETHUSD",1756130937865,4.46237156,4666.8,4665.9,2.14316494]
["bitfinex","ETHUSD",1756130938186,4.46237156,4666.8,4666.0,0.4661]
["bitfinex","ETHUSD",1756130938187,4.102,4666.7,4666.0,0.4661]
["bitfinex","ETHUSD",1756130938495,3.0,4667.9,4666.0,0.4661]
["bitfinex","ETHUSD",1756130938496,0.02,4668.8,4666.3,0.66]
["bitfinex","ETHUSD",1756130938688,0.02,4668.8,4666.5,0.66]
["bitfinex","ETHUSD",1756130938982,0.02,4668.8,4666.7,0.66]
["bitfinex","ETHUSD",1756130939580,0.02,4668.8,4667.8,2.14233598]
["bitfinex","ETHUSD",1756130939790,0.02,4668.8,4667.9,2.14228506]
["bitfinex","ETHUSD",1756130939971,5.763,4668.7,4666.8,0.4661]
["bitfinex","ETHUSD",1756130940179,0.1998487,4668.6,4667.7,2.14234772]
["bitfinex","ETHUSD",1756130940382,0.1998487,4668.6,4667.3,2.14252538]
["bitfinex","ETHUSD",1756130940681,3.6286487,4668.6,4667.1,2.14264171]
["bitfinex","ETHUSD",1756130940978,3.6286487,4668.6,4666.8,2.60888256]
["bitfinex","ETHUSD",1756130940979,3.0,4668.4,4666.8,0.4661]
["bitfinex","ETHUSD",1756130941181,0.1998487,4668.3,4666.8,0.4661]
["bitfinex","ETHUSD",1756130941351,4.11,4668.2,4667.3,2.14252392]
["bitfinex","ETHUSD",1756130941547,3.1998487,4668.1,4666.8,0.4661]
["bitfinex","ETHUSD",1756130941751,1.649,4668.7,4667.5,2.1424289]
["bitfinex","ETHUSD",1756130941952,1.649,4668.7,4666.8,0.4661]
["bitfinex","ETHUSD",1756130941953,0.62869686,4668.6,4666.8,0.4661]
["bitfinex","ETHUSD",1756130942153,4.108,4668.5,4667.3,2.1425487]
["bitfinex","ETHUSD",1756130942360,3.0,4668.3,4666.8,0.4661]
["bitfinex","ETHUSD",1756130942582,3.0,4668.3,4666.1,1.649]
["bitfinex","ETHUSD",1756130942583,3.0,4668.1,4666.1,0.4661]
["bitfinex","ETHUSD",1756130942774,32.33827105,4668.2,4666.1,0.4661]
["bitfinex","ETHUSD",1756130942775,3.0,4667.9,4666.1,0.4661]
["bitfinex","ETHUSD",1756130942969,1.84889686,4667.8,4666.1,0.4661]
["bitfinex","ETHUSD",1756130943180,0.19989686,4667.7,4666.1,0.4661]
["bitfinex","ETHUSD",1756130943381,0.19989686,4667.7,4667.0,2.1426812]
["bitfinex","ETHUSD",1756130943586,4.102,4667.6,4666.6,0.4661]
["bitfinex","ETHUSD",1756130943757,4.102,4667.6,4666.8,2.14279346]
["bitfinex","ETHUSD",1756130943956,0.18488969,4667.7,4666.6,0.4661]
["bitfinex","ETHUSD",1756130944194,4.1,4667.6,4667.1,2.14261696]
["bitfinex","ETHUSD",1756130944490,4.1,4667.6,4666.6,0.4661]
["bitfinex","ETHUSD",1756130944491,4.101,4667.6,4666.6,0.4661]
["bitfinex","ETHUSD",1756130944687,4.101,4667.6,4667.1,2.14261765]
["bitfinex","ETHUSD",1756130944888,4.101,4667.6,4666.0,2.1431551]
["bitfinex","ETHUSD",1756130944889,4.5298,4667.6,4666.0,0.4661]
["bitfinex","ETHUSD",1756130945087,5.1048,4667.6,4666.1,2.14308253]
["bitfinex","ETHUSD",1756130945295,33.62885986,4667.5,4665.3,0.4661]
["bitfinex","ETHUSD",1756130945494,33.62885986,4667.5,4665.8,0.4661]
["bitfinex","ETHUSD",1756130945495,32.79916758,4667.4,4665.8,0.4661]
["bitfinex","ETHUSD",1756130945680,32.79916758,4667.4,4666.6,2.14285752]
["bitfinex","ETHUSD",1756130945681,4.29805986,4667.3,4666.6,2.14285752]
["bitfinex","ETHUSD",1756130945988,0.575,4667.6,4665.8,0.4661]
["bitfinex","ETHUSD",1756130946187,0.575,4667.6,4665.0,2.14360903]
["bitfinex","ETHUSD",1756130946188,4.101,4667.2,4666.8,2.14278188]
["bitfinex","ETHUSD",1756130946403,2.0778,4667.8,4666.8,2.14278188]
["bitfinex","ETHUSD",1756130946404,0.001,4669.0,4667.8,0.02]
["bitfinex","ETHUSD",1756130946555,0.001,4669.0,4667.9,0.4661]
["bitfinex","ETHUSD",1756130946760,0.001,4669.0,4668.7,2.14192387]
["bitfinex","ETHUSD",1756130947294,0.001,4669.0,4668.7,2.60802387]
["bitfinex","ETHUSD",1756130947495,0.001,4669.0,4668.7,3.03641569]
["bitfinex","ETHUSD",1756130948157,0.001,4669.0,4668.7,3.69641569]
["bitfinex","ETHUSD",1756130948358,0.33515807,4670.9,4669.0,3.66]
["bitfinex","ETHUSD",1756130948585,0.003,4671.5,4669.4,0.66]
["bitfinex","ETHUSD",1756130948782,0.003,4671.5,4670.5,2.1410611]
["bitfinex","ETHUSD",1756130949000,0.003,4671.5,4671.4,2.14068587]
["bitfinex","ETHUSD",1756130949165,0.003,4671.5,4671.3,2.14072957]
["bitfinex","ETHUSD",1756130949495,0.003,4671.5,4671.4,2.14068587]
["bitfinex","ETHUSD",1756130949859,0.003,4671.5,4671.4,2.60678587]
["bitfinex","ETHUSD",1756130950259,0.003,4671.5,4670.3,0.66]
["bitfinex","ETHUSD",1756130950487,0.003,4671.5,4670.9,0.66]
["bitfinex","ETHUSD",1756130950696,0.003,4671.5,4671.4,2.14068587]
["bitfinex","ETHUSD",1756130951059,0.003,4671.5,4671.4,2.60678587]
["bitfinex","ETHUSD",1756130951260,0.003,4671.5,4671.4,3.26678587]
["bitfinex","ETHUSD",1756130951687,1e-08,4671.5,4671.4,3.26678587]
["bitfinex","ETHUSD",1756130951898,1e-08,4671.5,4671.4,4.38324071]
["bitfinex","ETHUSD",1756130952134,4.107,4674.0,4672.7,2.14009031]
["bitfinex","ETHUSD",1756130952491,4.107,4674.0,4672.2,2.80030411]
["bitfinex","ETHUSD",1756130952492,6.1838,4674.2,4672.3,2.14027352]
["bitfinex","ETHUSD",1756130952795,6.1838,4674.2,4671.7,2.14053174]
["bitfinex","ETHUSD",1756130952796,4.648,4673.3,4671.5,0.4661]
["bitfinex","ETHUSD",1756130953010,0.4288,4673.2,4671.6,2.14059422]
["bitfinex","ETHUSD",1756130953330,4.648,4673.3,4671.7,0.66]
["bitfinex","ETHUSD",1756130953331,1.648,4673.3,4671.7,0.66]
["bitfinex","ETHUSD",1756130953488,1.648,4673.3,4671.7,0.4661]
["bitfinex","ETHUSD",1756130953693,0.4318,4674.4,4671.0,1.648]
["bitfinex","ETHUSD",1756130953694,1.647,4674.1,4672.7,2.14009031]
["bitfinex","ETHUSD",1756130953911,2.0758,4674.1,4672.6,2.14010772]
["bitfinex","ETHUSD",1756130954116,2.0758,4674.1,4672.1,0.66]
["bitfinex","ETHUSD",1756130954328,2.0758,4674.1,4672.7,2.14009031]
["bitfinex","ETHUSD",1756130954526,2.0758,4674.1,4672.1,0.66]
["bitfinex","ETHUSD",1756130954527,2.0758,4674.1,4672.3,2.14024454]
["bitfinex","ETHUSD",1756130954750,5.0758,4674.1,4672.7,2.14009031]
["bitfinex","ETHUSD",1756130954953,5.0758,4674.1,4672.1,0.66]
["bitfinex","ETHUSD",1756130954954,7.21525363,4674.1,4672.1,2.80033846]
["bitfinex","ETHUSD",1756130955136,3.0,4674.0,4672.1,1.20367485]
["bitfinex","ETHUSD",1756130955453,0.4288,4673.6,4672.0,1.647]
["bitfinex","ETHUSD",1756130955621,0.4288,4673.6,4672.3,2.14025449]
["bitfinex","ETHUSD",1756130955946,3.0,4674.0,4672.3,2.140256]
["bitfinex","ETHUSD",1756130956143,0.33489958,4674.0,4672.7,2.14009031]
["bitfinex","ETHUSD",1756130956345,3.33489958,4674.0,4672.4,0.4299]
["bitfinex","ETHUSD",1756130956547,0.4575,4673.5,4672.0,1.647]
["bitfinex","ETHUSD",1756130956755,0.4575,4673.5,4672.0,2.53136365]
["bitfinex","ETHUSD",1756130956913,0.003,4672.5,4672.4,2.14022772]
["bitfinex","ETHUSD",1756130957319,0.003,4672.5,4672.0,2.53136365]
["bitfinex","ETHUSD",1756130957740,0.003,4672.5,4672.1,2.14036141]
["bitfinex","ETHUSD",1756130958049,0.003,4672.5,4672.4,2.14022772]
["bitfinex","ETHUSD",1756130958365,0.003,4672.5,4672.0,1.647]
["bitfinex","ETHUSD",1756130958564,0.003,4672.5,4671.5,0.4299]
["bitfinex","ETHUSD",1756130958565,0.003,4672.5,4671.6,0.66]
["bitfinex","ETHUSD",1756130958853,0.003,4672.5,4672.4,2.14022772]
["bitfinex","ETHUSD",1756130959039,0.003,4672.5,4671.3,4.32481871]
["bitfinex","ETHUSD",1756130959241,0.003,4672.5,4672.4,2.14022772]
["bitfinex","ETHUSD",1756130959618,0.003,4672.5,4672.4,2.57012772]
["bitfinex","ETHUSD",1756130959950,0.003,4672.5,4672.4,7.42732772]
["bitfinex","ETHUSD",1756130960554,25.0,4675.0,4672.7,0.66]
["bitfinex","ETHUSD",1756130960898,25.0,4675.0,4674.1,2.1394387]
["bitfinex","ETHUSD",1756130960899,25.33485222,4675.0,4674.1,2.1394387]
["bitfinex","ETHUSD",1756130961160,25.33485222,4675.0,4674.1,2.13944249]
["bitfinex","ETHUSD",1756130961341,25.33485222,4675.0,4673.3,0.66]
["bitfinex","ETHUSD",1756130961549,25.33485222,4675.0,4673.2,1.647]
["bitfinex","ETHUSD",1756130961550,25.79235222,4675.0,4673.2,1.647]
["bitfinex","ETHUSD",1756130961868,0.4575,4674.5,4673.3,4.101]
["bitfinex","ETHUSD",1756130962032,3.0,4674.9,4673.6,2.13964553]
["bitfinex","ETHUSD",1756130962223,3.0,4674.9,4673.4,0.66]
["bitfinex","ETHUSD",1756130962555,25.0,4675.0,4673.7,0.66]
["bitfinex","ETHUSD",1756130962760,25.0,4675.0,4673.5,0.66]
["bitfinex","ETHUSD",1756130962761,25.0,4675.0,4673.5,0.4299]
["bitfinex","ETHUSD",1756130962939,25.0,4675.0,4674.1,2.13944296]
["bitfinex","ETHUSD",1756130963252,25.0,4675.0,4673.7,2.13963241]
["bitfinex","ETHUSD",1756130963455,25.0,4675.0,4673.7,4.098]
["bitfinex","ETHUSD",1756130963659,25.0,4675.0,4674.1,2.13942834]
["bitfinex","ETHUSD",1756130963845,25.0,4675.0,4674.3,2.13935776]
["bitfinex","ETHUSD",1756130964159,25.0,4675.0,4674.3,2.79935776]
["bitfinex","ETHUSD",1756130964359,25.0,4675.0,4674.3,3.22925776]
["bitfinex","ETHUSD",1756130964521,25.0,4675.0,4674.3,2.13935776]
["bitfinex","ETHUSD",1756130964921,25.0,4675.0,4674.3,3.39193637]
["bitfinex","ETHUSD",1756130965257,1e-08,4674.4,4674.3,3.92903637]
["bitfinex","ETHUSD",1756130965457,1e-08,4674.4,4674.3,11.02503637]
["bitfinex","ETHUSD",1756130965873,1e-08,4674.4,4674.3,3.92903637]
["bitfinex","ETHUSD",1756130966056,1e-08,4674.4,4674.3,7.43345776]
["bitfinex","ETHUSD",1756130966567,1e-08,4674.4,4674.3,0.1072]
["bitfinex","ETHUSD",1756130966769,1e-08,4674.4,4672.1,7.28632897]
["bitfinex","ETHUSD",1756130966770,1e-08,4674.4,4673.6,4.5219]
["bitfinex","ETHUSD",1756130966972,1e-08,4674.4,4674.3,2.13935776]
["bitfinex","ETHUSD",1756130967135,1e-08,4674.4,4674.3,6.23135776]
["bitfinex","ETHUSD",1756130967334,1e-08,4674.4,4674.3,7.32125776]
["bitfinex","ETHUSD",1756130967533,1e-08,4674.4,4674.3,8.43192652]
["bitfinex","ETHUSD",1756130968080,1e-08,4674.4,4674.3,6.99755776]
["bitfinex","ETHUSD",1756130968232,1e-08,4674.4,4674.3,2.90655776]
["bitfinex","ETHUSD",1756130968437,1e-08,4674.4,4674.3,6.99755776]
["bitfinex","ETHUSD",1756130968665,1e-08,4674.4,4674.3,2.24655776]
["bitfinex","ETHUSD",1756130968883,1e-08,4674.4,4674.1,1.646]
["bitfinex","ETHUSD",1756130969176,1e-08,4674.4,4674.3,2.79935776]
["bitfinex","ETHUSD",1756130969545,1e-08,4674.4,4674.2,4.09]
["bitfinex","ETHUSD",1756130969863,1e-08,4674.4,4674.3,2.13935776]
["bitfinex","ETHUSD",1756130970484,1e-08,4674.4,4674.3,2.79935776]
["bitfinex","ETHUSD",1756130970785,1e-08,4674.4,4674.3,6.22535776]
["bitfinex","ETHUSD",1756130971539,1e-08,4674.4,4674.3,6.88535776]
["bitfinex","ETHUSD",1756130971741,1e-08,4674.4,4674.3,6.88335776]
["bitfinex","ETHUSD",1756130972059,1e-08,4674.4,4674.3,6.88435776]
["bitfinex","ETHUSD",1756130972261,1e-08,4674.4,4674.3,7.31425776]
["bitfinex","ETHUSD",1756130972448,1e-08,4674.4,4674.3,8.3812374]
["bitfinex","ETHUSD",1756130972651,1e-08,4674.4,4674.3,7.9483374]
["bitfinex","ETHUSD",1756130972856,1e-08,4674.4,4674.3,6.88135776]
["bitfinex","ETHUSD",1756130973053,1e-08,4674.4,4674.3,7.31125776]
["bitfinex","ETHUSD",1756130973647,1e-08,4674.4,4674.3,7.41845776]
["bitfinex","ETHUSD",1756130974478,1e-08,4674.8,4674.7,2.7991747]
["bitfinex","ETHUSD",1756130974688,1e-08,4674.8,4674.7,6.8781747]
["bitfinex","ETHUSD",1756130974880,1e-08,4674.8,4674.7,8.46674235]
["bitfinex","ETHUSD",1756130975389,1e-08,4674.8,4674.7,4.38774235]
["bitfinex","ETHUSD",1756130975683,1e-08,4674.8,4674.7,8.46274235]
["bitfinex","ETHUSD",1756130976052,1e-08,4674.8,4674.7,4.68454235]
["bitfinex","ETHUSD",1756130976550,1e-08,4674.8,4674.7,8.75354235]
["bitfinex","ETHUSD",1756130976949,1e-08,4674.8,4674.7,8.75254235]
["bitfinex","ETHUSD",1756130977149,1e-08,4674.8,4674.7,7.36384235]
["bitfinex","ETHUSD",1756130977478,1e-08,4674.8,4674.7,8.09054235]
["bitfinex","ETHUSD",1756130977678,1e-08,4674.8,4674.7,4.25464235]
["bitfinex","ETHUSD",1756130977991,1e-08,4674.8,4674.7,8.32064235]
["bitfinex","ETHUSD",1756130978194,1e-08,4674.8,4674.7,8.75054235]
["bitfinex","ETHUSD",1756130978550,0.02,4675.8,4675.7,2.79871719]
["bitfinex","ETHUSD",1756130978782,0.02,4675.8,4675.7,9.46946745]
["bitfinex","ETHUSD",1756130979153,0.59545281,4678.4,4678.1,2.13761997]
["bitfinex","ETHUSD",1756130979395,0.59545281,4678.4,4677.5,2.13786131]
["bitfinex","ETHUSD",1756130979396,1e-08,4679.8,4678.3,0.1072]
["bitfinex","ETHUSD",1756130979711,1e-08,4679.8,4678.8,0.1072]
["bitfinex","ETHUSD",1756130979863,1e-08,4679.8,4678.4,4.237]
["bitfinex","ETHUSD",1756130980281,2.0787,4679.7,4677.9,4.237]
["bitfinex","ETHUSD",1756130980588,2.0787,4679.7,4677.5,4.236]
["bitfinex","ETHUSD",1756130980589,1.645,4679.7,4677.5,4.236]
["bitfinex","ETHUSD",1756130980791,1.645,4679.7,4678.5,2.13739325]
["bitfinex","ETHUSD",1756130981023,1.645,4679.7,4677.6,1.0899]
["bitfinex","ETHUSD",1756130981296,0.4575,4679.6,4677.7,0.19679165]
["bitfinex","ETHUSD",1756130981460,0.4575,4679.6,4677.5,0.4299]
["bitfinex","ETHUSD",1756130981788,1.645,4679.7,4677.7,0.66]
["bitfinex","ETHUSD",1756130981987,4.233,4679.5,4677.8,0.19680542]
["bitfinex","ETHUSD",1756130982173,0.4575,4679.6,4678.0,0.66]
["bitfinex","ETHUSD",1756130982375,4.231,4679.5,4677.6,4.8647639]
["bitfinex","ETHUSD",1756130982689,5.32185,4679.4,4676.7,0.4299]
["bitfinex","ETHUSD",1756130982875,3.00000001,4679.8,4676.7,0.4299]
["bitfinex","ETHUSD",1756130982876,1e-08,4679.8,4676.7,0.4299]
["bitfinex","ETHUSD",1756130983052,1e-08,4679.8,4679.7,2.13688911]
["bitfinex","ETHUSD",1756130983251,1e-08,4679.8,4679.7,0.66]
["bitfinex","ETHUSD",1756130983453,1e-08,4679.8,4679.7,2.79688911]
["bitfinex","ETHUSD",1756130984189,0.02,4684.8,4679.8,0.66]
["bitfinex","ETHUSD",1756130984391,0.02,4684.8,4679.7,1.0899]
["bitfinex","ETHUSD",1756130984392,0.4575,4682.7,4680.0,0.66]
["bitfinex","ETHUSD",1756130984683,1.645,4682.6,4680.5,0.66]
["bitfinex","ETHUSD",1756130984882,1.645,4682.6,4679.9,4.38664315]
["bitfinex","ETHUSD",1756130984883,1.595,4682.6,4679.9,4.38664315]
["bitfinex","ETHUSD",1756130985084,5.01475,4682.5,4680.7,2.13639555]
["bitfinex","ETHUSD",1756130985304,0.20725,4682.5,4680.0,0.66]
["bitfinex","ETHUSD",1756130985597,2.1025,4682.9,4680.7,2.13643258]
["bitfinex","ETHUSD",1756130985898,2.1025,4682.9,4681.0,0.66]
["bitfinex","ETHUSD",1756130986102,2.1025,4682.9,4680.9,0.66]
["bitfinex","ETHUSD",1756130986465,2.1025,4682.9,4681.9,2.13584839]
["bitfinex","ETHUSD",1756130986658,2.1025,4682.9,4681.1,0.66]
["bitfinex","ETHUSD",1756130987003,0.21225,4682.7,4681.1,1.1279]
["bitfinex","ETHUSD",1756130987148,0.21225,4682.7,4680.3,2.1119]
["bitfinex","ETHUSD",1756130987352,0.21225,4682.7,4680.3,0.4679]
["bitfinex","ETHUSD",1756130987353,0.4372,4682.6,4680.3,0.4679]
["bitfinex","ETHUSD",1756130987749,3.33428452,4682.4,4680.9,2.13630555]
["bitfinex","ETHUSD",1756130987952,6.47737419,4682.3,4680.3,0.4679]
["bitfinex","ETHUSD",1756130988171,4.337,4682.2,4680.3,0.4679]
["bitfinex","ETHUSD",1756130988384,0.4372,4682.1,4680.0,2.13675213]
["bitfinex","ETHUSD",1756130988595,1.644,4682.0,4679.9,1.644]
["bitfinex","ETHUSD",1756130988798,4.336,4681.9,4679.9,1.644]
["bitfinex","ETHUSD",1756130989003,4.336,4681.9,4679.6,0.4679]
["bitfinex","ETHUSD",1756130989004,33.0,4681.8,4679.6,0.4679]
["bitfinex","ETHUSD",1756130989164,3.0,4681.6,4678.9,0.4679]
["bitfinex","ETHUSD",1756130989364,3.0,4681.4,4679.4,2.13698311]
["bitfinex","ETHUSD",1756130989579,3.0,4681.2,4678.5,1.644]
["bitfinex","ETHUSD",1756130989779,7.09035451,4681.1,4678.6,0.4679]
["bitfinex","ETHUSD",1756130990094,0.4372,4681.0,4680.8,0.02]
["bitfinex","ETHUSD",1756130990303,0.67715451,4681.1,4680.8,0.02]
["bitfinex","ETHUSD",1756130990471,1.0352,4681.8,4680.9,2.1363413]
["bitfinex","ETHUSD",1756130990472,1.644,4681.7,4680.9,2.1363413]
["bitfinex","ETHUSD",1756130990671,1.644,4681.7,4681.0,2.13629268]
["bitfinex","ETHUSD",1756130990872,1.644,4681.7,4680.8,0.02]
["bitfinex","ETHUSD",1756130991063,0.20812,4681.6,4680.8,0.02]
["bitfinex","ETHUSD",1756130991262,1.644,4681.7,4681.4,2.13609631]
["bitfinex","ETHUSD",1756130991464,1.644,4682.4,4680.8,0.02]
["bitfinex","ETHUSD",1756130991665,1.644,4682.4,4680.8,2.62428455]
["bitfinex","ETHUSD",1756130991965,0.4372,4682.6,4680.9,0.66]
["bitfinex","ETHUSD",1756130992181,0.02,4682.8,4680.9,0.66]
["bitfinex","ETHUSD",1756130992401,0.02,4682.8,4682.1,2.13578511]
["bitfinex","ETHUSD",1756130992610,0.02,4682.8,4681.1,0.1072]
["bitfinex","ETHUSD",1756130992764,0.02,4682.8,4682.1,2.13578405]
["bitfinex","ETHUSD",1756130992968,0.02,4682.8,4681.0,0.1072]
["bitfinex","ETHUSD",1756130993165,0.02,4682.8,4680.8,0.02]
["bitfinex","ETHUSD",1756130993166,0.02,4682.8,4681.3,0.4679]
["bitfinex","ETHUSD",1756130993397,0.02,4682.8,4682.7,2.1355201]
["bitfinex","ETHUSD",1756130993604,0.02,4682.8,4682.7,2.6034201]
["bitfinex","ETHUSD",1756130993782,0.02,4682.8,4682.7,3.07732138]
["bitfinex","ETHUSD",1756130994295,0.02,4682.8,4682.7,3.3698201]
["bitfinex","ETHUSD",1756130994597,1e-08,4682.8,4682.7,9.3298201]
["bitfinex","ETHUSD",1756130994799,1e-08,4683.1,4683.0,2.1353833]
["bitfinex","ETHUSD",1756130994973,1e-08,4683.1,4683.0,2.7953833]
["bitfinex","ETHUSD",1756130995177,1e-08,4683.1,4683.0,3.3696833]
["bitfinex","ETHUSD",1756130995378,1e-08,4683.1,4683.0,4.81619771]
["bitfinex","ETHUSD",1756130996591,1e-08,4683.1,4683.0,12.12119771]
["bitfinex","ETHUSD",1756130997582,1e-08,4683.1,4683.0,2.7953833]
["bitfinex","ETHUSD",1756130997781,1e-08,4683.1,4683.0,2.1353833]
["bitfinex","ETHUSD",1756130998213,1e-08,4683.1,4681.8,0.02]
["bitfinex","ETHUSD",1756130998485,1e-08,4683.1,4681.8,0.1264]
["bitfinex","ETHUSD",1756130998683,1e-08,4683.1,4682.0,0.4679]
["bitfinex","ETHUSD",1756130999403,1e-08,4683.1,4683.0,2.1353833]
["bitfinex","ETHUSD",1756130999892,1e-08,4683.1,4682.1,0.1064]
["bitfinex","ETHUSD",1756131000087,1e-08,4683.1,4681.8,2.6013338]
["bitfinex","ETHUSD",1756131000088,1e-08,4683.1,4681.8,0.02]
["bitfinex","ETHUSD",1756131000621,1.643,4683.0,4682.3,2.13569691]
["bitfinex","ETHUSD",1756131000929,1.643,4683.0,4681.8,0.02]
["bitfinex","ETHUSD",1756131000930,1.85102,4683.0,4681.8,0.02]
["bitfinex","ETHUSD",1756131001389,1.85102,4683.0,4682.3,2.13568545]
["bitfinex","ETHUSD",1756131001719,1.85102,4683.0,4682.3,2.13570078]
["bitfinex","ETHUSD",1756131002007,1.85102,4683.0,4682.2,2.13570582]
["bitfinex","ETHUSD",1756131002171,1.85102,4683.0,4681.8,0.02]
["bitfinex","ETHUSD",1756131002371,0.185102,4682.9,4681.8,0.02]
["bitfinex","ETHUSD",1756131002795,0.622302,4682.9,4681.8,0.02]
["bitfinex","ETHUSD",1756131003002,0.622302,4682.9,4682.8,0.02]
["bitfinex","ETHUSD",1756131003187,2.7577309,4682.9,4682.8,0.02]
["bitfinex","ETHUSD",1756131003386,0.622302,4682.9,4682.8,0.02]
["bitfinex","ETHUSD",1756131003597,2.7577309,4682.9,4682.8,0.02]
["bitfinex","ETHUSD",1756131003800,40.0617309,4682.9,4682.8,0.02]
["bitfinex","ETHUSD",1756131004399,40.0617309,4682.9,4681.8,0.02]
["bitfinex","ETHUSD",1756131004598,35.7729187,4682.8,4681.8,0.02]
["bitfinex","ETHUSD",1756131004801,2.13581882,4682.1,4681.8,0.02]
["bitfinex","ETHUSD",1756131004998,5.135885,4681.9,4681.8,0.02]
["bitfinex","ETHUSD",1756131005228,35.135885,4681.9,4681.8,0.02]
["bitfinex","ETHUSD",1756131005426,35.573085,4681.9,4681.8,0.02]
["bitfinex","ETHUSD",1756131005629,37.71145919,4681.9,4681.8,0.02]
["bitfinex","ETHUSD",1756131005828,42.01645919,4681.9,4681.8,0.02]
["bitfinex","ETHUSD",1756131006328,3.0,4681.5,4680.0,10.004]
["bitfinex","ETHUSD",1756131006632,2.13670648,4680.1,4680.0,9.3082]
["bitfinex","ETHUSD",1756131006942,2.13670648,4680.1,4680.0,4.24524184]
["bitfinex","ETHUSD",1756131006943,41.91470648,4680.1,4680.0,4.24524184]
["bitfinex","ETHUSD",1756131007137,46.21670648,4680.1,4680.0,4.24524184]
["bitfinex","ETHUSD",1756131007444,46.4147215,4680.1,4680.0,4.24524184]
["bitfinex","ETHUSD",1756131007603,2.13718013,4679.1,4678.8,0.02]
["bitfinex","ETHUSD",1756131007810,5.13725448,4678.9,4678.8,0.02]
["bitfinex","ETHUSD",1756131008008,2.13771136,4677.9,4677.8,0.02]
["bitfinex","ETHUSD",1756131008206,36.78071136,4677.9,4677.8,0.02]
["bitfinex","ETHUSD",1756131008397,34.643,4677.9,4677.8,0.02]
["bitfinex","ETHUSD",1756131008598,1.643,4677.9,4677.8,0.02]
["bitfinex","ETHUSD",1756131008829,1.643,4678.6,4677.8,0.4879]
["bitfinex","ETHUSD",1756131009029,1.643,4678.8,4678.2,2.13756387]
["bitfinex","ETHUSD",1756131009233,1.643,4678.7,4677.8,0.4879]
["bitfinex","ETHUSD",1756131009530,1.643,4678.7,4677.8,0.02]
["bitfinex","ETHUSD",1756131010539,1.643,4679.7,4677.9,0.4679]
["bitfinex","ETHUSD",1756131010707,1.644,4679.9,4678.0,0.66]
["bitfinex","ETHUSD",1756131010914,1.644,4680.1,4679.6,2.13692105]
["bitfinex","ETHUSD",1756131011097,1.644,4680.1,4678.7,0.4679]
["bitfinex","ETHUSD",1756131011299,1.644,4680.1,4680.0,2.13675213]
["bitfinex","ETHUSD",1756131011734,1.644,4680.8,4680.3,2.13657151]
["bitfinex","ETHUSD",1756131012044,1.644,4680.8,4678.6,2.13734873]
["bitfinex","ETHUSD",1756131012045,35.943,4680.7,4678.8,0.4679]
["bitfinex","ETHUSD",1756131012253,3.0,4680.5,4678.0,0.4679]
["bitfinex","ETHUSD",1756131012533,3.0,4680.3,4678.3,2.13751936]
["bitfinex","ETHUSD",1756131012696,3.0,4680.1,4678.0,0.4679]
["bitfinex","ETHUSD",1756131012899,3.0,4679.9,4677.3,0.4679]
["bitfinex","ETHUSD",1756131013115,3.0,4679.7,4677.3,0.4679]
["bitfinex","ETHUSD",1756131013331,3.0,4679.5,4677.3,0.4679]
["bitfinex","ETHUSD",1756131013534,2.13725088,4679.0,4677.3,2.60587619]
["bitfinex","ETHUSD",1756131013734,4.301,4679.6,4676.4,3.78237047]
["bitfinex","ETHUSD",1756131013735,1.644,4678.9,4676.7,0.4679]
["bitfinex","ETHUSD",1756131014100,1.644,4678.9,4676.7,2.60614968]
["bitfinex","ETHUSD",1756131014400,5.47255796,4680.1,4677.9,2.60561136]
["bitfinex","ETHUSD",1756131014401,1.644,4679.3,4677.9,2.60561136]
["bitfinex","ETHUSD",1756131014626,4.297,4679.4,4678.7,2.13732001]
["bitfinex","ETHUSD",1756131014936,5.939,4679.4,4677.9,0.4679]
["bitfinex","ETHUSD",1756131015121,5.939,4679.4,4677.2,0.4679]
["bitfinex","ETHUSD",1756131015321,33.0,4679.3,4677.2,0.4679]
["bitfinex","ETHUSD",1756131015626,32.13716286,4679.2,4677.2,0.4679]
["bitfinex","ETHUSD",1756131015826,3.0,4679.0,4676.6,0.4679]
["bitfinex","ETHUSD",1756131016005,2.13735226,4678.7,4676.6,0.4679]
["bitfinex","ETHUSD",1756131016200,3.0,4678.8,4676.6,0.4679]
["bitfinex","ETHUSD",1756131016402,3.0,4678.6,4677.0,2.13812056]
["bitfinex","ETHUSD",1756131016711,3.0,4678.4,4676.6,0.4679]
["bitfinex","ETHUSD",1756131016915,3.0,4678.2,4676.6,0.4679]
["bitfinex","ETHUSD",1756131017233,4.289,4678.1,4676.6,2.60616027]
["bitfinex","ETHUSD",1756131017536,4.289,4678.1,4676.6,0.4679]
["bitfinex","ETHUSD",1756131017731,4.287,4678.0,4676.6,0.4679]
["bitfinex","ETHUSD",1756131018301,4.287,4678.0,4675.9,1.644]
["bitfinex","ETHUSD",1756131018502,4.282,4677.9,4675.8,0.4616]
["bitfinex","ETHUSD",1756131018710,4.28,4677.9,4677.2,2.13798956]
["bitfinex","ETHUSD",1756131019041,4.61461765,4678.1,4677.7,2.13776109]
["bitfinex","ETHUSD",1756131019205,1.644,4678.5,4678.4,2.1374829]
["bitfinex","ETHUSD",1756131019633,4.281,4678.9,4677.8,0.44956934]
["bitfinex","ETHUSD",1756131019847,4.281,4678.9,4677.9,2.57930247]
["bitfinex","ETHUSD",1756131020033,1.644,4679.2,4679.1,2.13716312]
["bitfinex","ETHUSD",1756131020342,4.278,4680.1,4679.7,2.13688258]
["bitfinex","ETHUSD",1756131020632,4.278,4680.1,4679.1,0.4416]
["bitfinex","ETHUSD",1756131020804,1.644,4680.3,4679.7,2.13687734]
["bitfinex","ETHUSD",1756131021003,0.35447994,4680.8,4679.7,2.13687734]
["bitfinex","ETHUSD",1756131021004,1.644,4680.7,4680.1,2.1366615]
["bitfinex","ETHUSD",1756131021236,4.275,4680.6,4679.9,2.13679779]
["bitfinex","ETHUSD",1756131021434,4.275,4680.6,4678.9,0.4416]
["bitfinex","ETHUSD",1756131021732,4.275,4680.6,4678.3,0.4416]
["bitfinex","ETHUSD",1756131021733,30.0,4680.5,4678.3,0.4416]
["bitfinex","ETHUSD",1756131021946,7.272,4680.4,4678.3,0.4416]
["bitfinex","ETHUSD",1756131022122,2.13665755,4680.3,4678.6,2.1373513]
["bitfinex","ETHUSD",1756131022324,2.13665755,4680.3,4678.8,2.13729813]
["bitfinex","ETHUSD",1756131022633,30.0,4680.2,4678.5,2.13739627]
["bitfinex","ETHUSD",1756131022852,30.0,4680.2,4678.4,2.1374829]
["bitfinex","ETHUSD",1756131022853,3.0,4680.2,4678.4,2.1374829]
["bitfinex","ETHUSD",1756131023007,1.644,4680.7,4678.5,2.39531567]
["bitfinex","ETHUSD",1756131023008,4.268,4680.1,4678.5,2.39531567]
["bitfinex","ETHUSD",1756131023205,4.268,4680.0,4679.1,2.13716223]
["bitfinex","ETHUSD",1756131023422,4.268,4679.9,4678.3,0.4416]
["bitfinex","ETHUSD",1756131023710,1.644,4679.8,4678.3,0.4416]
["bitfinex","ETHUSD",1756131023915,1.644,4679.7,4678.4,2.1374829]
["bitfinex","ETHUSD",1756131024112,4.265,4680.3,4678.7,2.13734584]
["bitfinex","ETHUSD",1756131024313,4.265,4680.3,4678.8,0.4416]
["bitfinex","ETHUSD",1756131024543,4.265,4680.3,4679.6,2.13689794]
["bitfinex","ETHUSD",1756131024908,1.644,4680.5,4679.4,0.4416]
["bitfinex","ETHUSD",1756131025439,4.266,4680.4,4678.7,0.4416]
["bitfinex","ETHUSD",1756131026543,30.0,4680.3,4678.7,2.13730706]
["bitfinex","ETHUSD",1756131026742,3.0,4680.2,4677.8,0.024]
["bitfinex","ETHUSD",1756131026964,2.13708411,4679.3,4677.8,0.024]
["bitfinex","ETHUSD",1756131027123,30.0,4680.1,4677.8,2.16173381]
["bitfinex","ETHUSD",1756131027124,5.904,4679.2,4677.8,2.16173381]
["bitfinex","ETHUSD",1756131027444,1.291,4680.5,4677.8,2.16173381]
["bitfinex","ETHUSD",1756131027445,5.903,4679.1,4677.8,0.024]
["bitfinex","ETHUSD",1756131027660,5.901,4679.0,4677.8,0.024]
["bitfinex","ETHUSD",1756131027822,1.644,4678.9,4677.8,0.024]
["bitfinex","ETHUSD",1756131028326,1.644,4678.9,4677.9,0.4416]
["bitfinex","ETHUSD",1756131028525,1.644,4678.9,4678.6,2.13738255]
["bitfinex","ETHUSD",1756131028731,1.644,4678.9,4678.8,2.13730016]
["bitfinex","ETHUSD",1756131029019,4.252,4679.6,4677.8,0.24018766]
["bitfinex","ETHUSD",1756131029427,1.644,4679.8,4678.5,2.13743604]
["bitfinex","ETHUSD",1756131029612,7.248,4679.7,4677.8,0.024]
["bitfinex","ETHUSD",1756131029812,4.248,4679.6,4677.8,0.024]
["bitfinex","ETHUSD",1756131030154,3.0,4679.7,4677.8,0.024]
["bitfinex","ETHUSD",1756131030336,3.0,4679.4,4677.8,0.024]
["bitfinex","ETHUSD",1756131030542,3.0,4679.2,4677.9,2.13771136]
["bitfinex","ETHUSD",1756131030711,2.13693244,4679.7,4678.1,2.13761312]
["bitfinex","ETHUSD",1756131030908,0.33451913,4679.4,4678.1,0.4299365]
["bitfinex","ETHUSD",1756131031146,0.33451913,4679.4,4678.1,0.4416]
["bitfinex","ETHUSD",1756131031328,4.246,4679.6,4678.7,2.13730275]
["bitfinex","ETHUSD",1756131031531,4.246,4679.6,4678.8,2.1372835]
["bitfinex","ETHUSD",1756131031831,1.644,4679.8,4678.1,0.4416]
["bitfinex","ETHUSD",1756131032036,4.243,4679.7,4678.1,0.4416]
["bitfinex","ETHUSD",1756131032241,4.243,4679.7,4678.7,2.13734389]
["bitfinex","ETHUSD",1756131032415,4.243,4679.6,4678.8,2.13729799]
["bitfinex","ETHUSD",1756131032616,1.644,4679.8,4678.7,2.1373093]
["bitfinex","ETHUSD",1756131032936,1.644,4679.8,4678.1,0.4416]
["bitfinex","ETHUSD",1756131033111,4.239,4679.7,4679.0,2.1371841]
["bitfinex","ETHUSD",1756131033316,1.644,4679.8,4679.1,2.137155]
["bitfinex","ETHUSD",1756131033543,4.238,4679.7,4678.7,2.57890536]
["bitfinex","ETHUSD",1756131033917,4.238,4679.7,4678.7,0.4416]
["bitfinex","ETHUSD",1756131034426,1.644,4679.8,4678.7,0.4416]
["bitfinex","ETHUSD",1756131034625,4.232,4679.7,4679.0,2.13717066]
["bitfinex","ETHUSD",1756131035224,4.232,4679.7,4678.0,0.56565642]
["bitfinex","ETHUSD",1756131035422,4.232,4679.7,4677.7,2.39943927]
["bitfinex","ETHUSD",1756131035423,4.232,4679.7,4678.1,0.4416]
["bitfinex","ETHUSD",1756131035622,0.19961383,4679.6,4678.0,2.13762344]
["bitfinex","ETHUSD",1756131035851,0.19961383,4679.6,4677.7,2.13780019]
["bitfinex","ETHUSD",1756131035852,2.13706833,4679.4,4677.7,2.13780019]
["bitfinex","ETHUSD",1756131036021,4.224,4679.3,4678.1,2.13757793]
["bitfinex","ETHUSD",1756131036222,4.224,4679.3,4677.8,0.024]
["bitfinex","ETHUSD",1756131036421,2.13719974,4679.1,4677.8,0.024]
["bitfinex","ETHUSD",1756131036647,4.224,4679.3,4677.8,2.16175525]
["bitfinex","ETHUSD",1756131036867,1.644,4679.8,4677.8,0.024]
["bitfinex","ETHUSD",1756131037032,4.222,4679.2,4677.8,0.24017553]
["bitfinex","ETHUSD",1756131037220,1.644,4679.8,4677.8,0.024]
["bitfinex","ETHUSD",1756131037552,3.0,4679.6,4677.8,0.024]
["bitfinex","ETHUSD",1756131037856,0.33451469,4679.4,4677.8,0.024]
["bitfinex","ETHUSD",1756131038019,2.13707178,4679.3,4677.8,0.024]
["bitfinex","ETHUSD",1756131038221,2.13729479,4678.9,4677.8,0.024]
["bitfinex","ETHUSD",1756131038422,3.0,4678.7,4677.8,0.024]
["bitfinex","ETHUSD",1756131038623,2.1375511,4678.3,4677.8,0.024]
["bitfinex","ETHUSD",1756131038827,2.13754251,4678.3,4677.8,0.024]
["bitfinex","ETHUSD",1756131039053,0.19983394,4678.2,4677.8,0.024]
["bitfinex","ETHUSD",1756131039318,3.0,4678.1,4677.8,0.024]
["bitfinex","ETHUSD",1756131039757,0.1997888,4678.0,4677.8,0.024]
["bitfinex","ETHUSD",1756131039958,1.644,4677.9,4677.8,0.024]
["bitfinex","ETHUSD",1756131040153,6.98150016,4677.9,4677.8,0.024]
["bitfinex","ETHUSD",1756131040459,41.52512241,4677.9,4677.8,0.024]
["bitfinex","ETHUSD",1756131040768,42.93596037,4677.9,4677.8,0.024]
["bitfinex","ETHUSD",1756131041059,43.51152267,4677.9,4677.8,0.024]
["bitfinex","ETHUSD",1756131041278,49.11154226,4677.9,4677.8,0.024]
["bitfinex","ETHUSD",1756131041467,1.287,4677.1,4676.8,0.02]
["bitfinex","ETHUSD",1756131041664,5.13816844,4676.9,4676.8,0.02]
["bitfinex","ETHUSD",1756131041870,40.12181479,4676.9,4676.8,0.02]
["bitfinex","ETHUSD",1756131042442,34.40264513,4676.9,4676.8,0.02]
["bitfinex","ETHUSD",1756131042598,1.644,4677.0,4676.8,0.02]
["bitfinex","ETHUSD",1756131042755,1.644,4677.0,4676.8,2.59977523]
["bitfinex","ETHUSD",1756131042951,1.644,4677.0,4676.8,0.4616]
["bitfinex","ETHUSD",1756131043191,1.644,4677.8,4676.9,0.4416]
["bitfinex","ETHUSD",1756131043393,1.644,4678.1,4676.9,0.4416]
["bitfinex","ETHUSD",1756131043553,5.843,4678.7,4677.0,0.47380406]
["bitfinex","ETHUSD",1756131043753,0.001,4679.7,4677.1,0.4416]
["bitfinex","ETHUSD",1756131043754,4.199,4678.6,4677.1,0.4416]
["bitfinex","ETHUSD",1756131043965,4.2,4678.5,4677.1,0.4416]
["bitfinex","ETHUSD",1756131044306,4.2,4679.4,4677.3,0.66]
["bitfinex","ETHUSD",1756131044588,1.646,4679.7,4677.5,0.66]
["bitfinex","ETHUSD",1756131044882,1.646,4679.7,4678.7,2.13730296]
["bitfinex","ETHUSD",1756131045101,4.198,4679.6,4678.7,2.13730016]
["bitfinex","ETHUSD",1756131045248,4.198,4679.6,4678.1,0.4416]
["bitfinex","ETHUSD",1756131045582,4.198,4679.6,4678.1,0.69953092]
["bitfinex","ETHUSD",1756131045790,4.198,4679.6,4678.8,2.13725602]
["bitfinex","ETHUSD",1756131045988,1.646,4679.7,4678.8,2.13725602]
["bitfinex","ETHUSD",1756131046186,4.196,4679.5,4678.9,2.13724559]
["bitfinex","ETHUSD",1756131046488,4.196,4679.5,4678.5,2.13740292]
["bitfinex","ETHUSD",1756131046489,1.646,4679.7,4678.5,0.4299]
["bitfinex","ETHUSD",1756131046687,5.839,4679.7,4678.5,0.4299]
["bitfinex","ETHUSD",1756131046872,5.839,4679.7,4678.7,2.13731871]
["bitfinex","ETHUSD",1756131047188,1.646,4679.7,4679.1,2.13713415]
["bitfinex","ETHUSD",1756131047385,1.646,4679.7,4679.2,2.13710968]
["bitfinex","ETHUSD",1756131047693,1.646,4679.7,4679.3,0.4299]
["bitfinex","ETHUSD",1756131048391,1.646,4679.7,4678.6,0.4299]
["bitfinex","ETHUSD",1756131048598,5.836,4679.7,4679.0,2.13720332]
["bitfinex","ETHUSD",1756131048888,5.836,4679.7,4676.5,2.13832758]
["bitfinex","ETHUSD",1756131049090,5.836,4679.7,4678.0,0.4299]
["bitfinex","ETHUSD",1756131049403,0.02,4678.8,4678.0,0.4299]
["bitfinex","ETHUSD",1756131049564,0.02,4678.8,4678.3,2.13752459]
["bitfinex","ETHUSD",1756131049760,0.02,4678.8,4678.0,2.56755881]
["bitfinex","ETHUSD",1756131049761,0.02,4678.8,4678.0,0.4299]
["bitfinex","ETHUSD",1756131050608,0.02,4678.8,4677.7,2.13776393]
["bitfinex","ETHUSD",1756131050909,1.664,4678.8,4677.7,2.13780162]
["bitfinex","ETHUSD",1756131051084,1.664,4678.8,4677.9,2.13770992]
["bitfinex","ETHUSD",1756131051274,1.664,4678.8,4677.7,2.13780276]
["bitfinex","ETHUSD",1756131051275,4.176,4678.7,4677.7,2.13780276]
["bitfinex","ETHUSD",1756131051472,1.664,4678.8,4677.8,0.4299]
["bitfinex","ETHUSD",1756131052283,3.19959792,4678.7,4676.9,0.4299]
["bitfinex","ETHUSD",1756131052484,3.0,4678.5,4677.5,2.13784972]
["bitfinex","ETHUSD",1756131052685,3.0,4678.5,4676.9,0.4299]
["bitfinex","ETHUSD",1756131052914,3.0,4678.5,4676.9,0.85311104]
["bitfinex","ETHUSD",1756131053118,0.19959602,4678.4,4676.9,0.4299]
["bitfinex","ETHUSD",1756131053278,0.19959602,4678.4,4676.8,0.02]
["bitfinex","ETHUSD",1756131053279,2.13761449,4678.2,4676.8,0.02]
["bitfinex","ETHUSD",1756131053590,2.13767195,4678.0,4676.8,0.02]
["bitfinex","ETHUSD",1756131053781,1.644,4677.9,4676.8,0.02]
["bitfinex","ETHUSD",1756131053978,4.166,4677.8,4677.0,2.13811791]
["bitfinex","ETHUSD",1756131054218,4.166,4677.8,4676.8,0.02]
["bitfinex","ETHUSD",1756131055028,4.163,4677.7,4676.8,0.02]
["bitfinex","ETHUSD",1756131055605,0.33464153,4677.5,4676.8,0.02]
["bitfinex","ETHUSD",1756131055806,3.0,4677.3,4676.8,0.02]
["bitfinex","ETHUSD",1756131056004,3.0,4677.0,4676.8,0.02]
["bitfinex","ETHUSD",1756131056224,35.42334287,4676.9,4676.8,0.02]
["bitfinex","ETHUSD",1756131056416,11.1418321,4676.9,4676.8,0.02]
["bitfinex","ETHUSD",1756131056714,11.72115617,4676.9,4676.8,0.02]
["bitfinex","ETHUSD",1756131056881,38.00200467,4676.9,4676.8,0.02]
["bitfinex","ETHUSD",1756131057078,42.16200467,4676.9,4676.8,0.02]
["bitfinex","ETHUSD",1756131057518,12.16200467,4676.9,4676.8,0.02]
["bitfinex","ETHUSD",1756131057722,12.15900467,4676.9,4676.8,0.02]
["bitfinex","ETHUSD",1756131058020,42.73407681,4676.9,4676.8,0.02]
["bitfinex","ETHUSD",1756131058320,42.04990515,4676.9,4676.8,0.02]
["bitfinex","ETHUSD",1756131058495,11.46958108,4676.9,4676.8,0.02]
["bitfinex","ETHUSD",1756131058698,41.46958108,4676.9,4676.8,0.02]
["bitfinex","ETHUSD",1756131059010,42.04701612,4676.9,4676.8,0.02]
["bitfinex","ETHUSD",1756131059316,37.77544442,4676.9,4676.8,0.02]
["bitfinex","ETHUSD",1756131059507,41.46858108,4676.9,4676.8,0.02]
["bitfinex","ETHUSD",1756131059707,41.92724261,4676.9,4676.8,0.02]
["bitfinex","ETHUSD",1756131059906,42.04675212,4676.9,4676.8,0.02]
["bitfinex","ETHUSD",1756131060321,37.89475212,4676.9,4676.8,0.02]
["bitfinex","ETHUSD",1756131060526,9.12574898,4676.9,4676.8,0.02]
["bitfinex","ETHUSD",1756131060820,42.04121655,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1756131061021,2.13862571,4675.9,4675.8,0.02]
["bitfinex","ETHUSD",1756131061335,41.41131764,4675.9,4675.8,0.02]
["bitfinex","ETHUSD",1756131061539,41.87004154,4675.9,4675.8,0.02]
["bitfinex","ETHUSD",1756131061844,0.66,4675.5,4673.8,0.02]
["bitfinex","ETHUSD",1756131062025,3.0,4674.7,4673.8,0.02]
["bitfinex","ETHUSD",1756131062190,2.13954085,4673.9,4673.8,0.02]
["bitfinex","ETHUSD",1756131062389,3.0,4673.8,4673.6,0.004]
["bitfinex","ETHUSD",1756131062635,3.0,4673.6,4670.7,1.75698761]
["bitfinex","ETHUSD",1756131062814,3.0,4673.4,4670.9,0.17896948]
["bitfinex","ETHUSD",1756131062991,3.0,4673.4,4671.0,0.00087072]
["bitfinex","ETHUSD",1756131063189,1.645,4673.5,4670.9,0.17769876]
["bitfinex","ETHUSD",1756131063190,1.645,4673.5,4673.2,2.13981918]
["bitfinex","ETHUSD",1756131063389,5.795,4673.5,4671.8,1.645]
["bitfinex","ETHUSD",1756131063695,5.795,4673.5,4670.9,0.17769876]
["bitfinex","ETHUSD",1756131063696,1.645,4673.5,4672.0,2.14041095]
["bitfinex","ETHUSD",1756131063898,1.645,4673.5,4671.9,0.1645]
["bitfinex","ETHUSD",1756131064127,5.797,4673.5,4673.2,2.13986023]
["bitfinex","ETHUSD",1756131064426,1.645,4674.2,4674.1,2.1394493]
["bitfinex","ETHUSD",1756131064627,0.33488527,4675.3,4675.1,2.13899075]
["bitfinex","ETHUSD",1756131064927,0.33488527,4675.3,4674.1,0.4299]
["bitfinex","ETHUSD",1756131064928,5.796,4675.4,4675.2,0.4299]
["bitfinex","ETHUSD",1756131065136,4.15,4675.3,4674.5,0.4299]
["bitfinex","ETHUSD",1756131065342,4.15,4675.2,4673.9,0.4299]
["bitfinex","ETHUSD",1756131065636,3.0,4675.0,4673.6,2.13966979]
["bitfinex","ETHUSD",1756131065792,3.0,4675.0,4673.2,0.42798448]
["bitfinex","ETHUSD",1756131065793,3.0,4675.0,4673.8,2.13958528]
["bitfinex","ETHUSD",1756131066125,1.645,4675.7,4673.9,2.56944085]
["bitfinex","ETHUSD",1756131066309,1.9798035,4675.7,4674.0,0.4299]
["bitfinex","ETHUSD",1756131066509,3.0,4675.5,4674.2,2.13940353]
["bitfinex","ETHUSD",1756131066713,4.152,4675.4,4674.9,2.13906319]
["bitfinex","ETHUSD",1756131066927,4.152,4675.4,4674.5,0.4299]
["bitfinex","ETHUSD",1756131067131,4.152,4675.4,4674.7,2.13917356]
["bitfinex","ETHUSD",1756131067318,1.9798035,4675.7,4674.5,0.4299]
["bitfinex","ETHUSD",1756131067520,4.151,4675.3,4674.6,0.25693021]
["bitfinex","ETHUSD",1756131067836,4.151,4675.3,4674.3,2.13931219]
["bitfinex","ETHUSD",1756131068036,4.151,4675.3,4673.9,0.4299]
["bitfinex","ETHUSD",1756131068207,0.33479328,4675.2,4673.9,0.4299]
["bitfinex","ETHUSD",1756131068536,0.02,4674.8,4673.9,0.4299]
["bitfinex","ETHUSD",1756131068703,4.147,4675.1,4673.8,2.13958101]
["bitfinex","ETHUSD",1756131068704,1.645,4674.7,4673.8,2.13958101]
["bitfinex","ETHUSD",1756131069103,30.0,4674.6,4672.8,0.4499]
["bitfinex","ETHUSD",1756131069423,2.13944246,4674.2,4672.8,0.4499]
["bitfinex","ETHUSD",1756131069743,3.0,4674.0,4672.8,0.02]
["bitfinex","ETHUSD",1756131070040,3.0,4673.8,4672.8,0.02]
["bitfinex","ETHUSD",1756131070338,1.645,4673.7,4672.8,0.02]
["bitfinex","ETHUSD",1756131070549,3.0,4673.5,4672.8,0.02]
["bitfinex","ETHUSD",1756131070915,5.47470117,4673.5,4672.8,0.02]
["bitfinex","ETHUSD",1756131071114,0.33493179,4673.5,4672.8,0.02]
["bitfinex","ETHUSD",1756131071442,4.143,4673.4,4672.8,0.02]
["bitfinex","ETHUSD",1756131071742,3.0,4673.2,4672.8,0.02]
["bitfinex","ETHUSD",1756131071904,4.645,4673.7,4672.8,0.02]
["bitfinex","ETHUSD",1756131072104,5.13972639,4673.5,4672.8,0.02]
["bitfinex","ETHUSD",1756131072327,3.0,4673.3,4672.8,0.02]
["bitfinex","ETHUSD",1756131072499,1.645,4673.7,4672.8,0.02]
["bitfinex","ETHUSD",1756131072500,3.0,4673.1,4672.8,0.02]
["bitfinex","ETHUSD",1756131072836,2.13977184,4673.4,4672.8,0.02]
["bitfinex","ETHUSD",1756131073140,4.135,4673.3,4672.8,0.02]
["bitfinex","ETHUSD",1756131073438,1.645,4673.7,4672.8,0.02]
["bitfinex","ETHUSD",1756131073641,1.645,4673.7,4672.9,0.4299]
["bitfinex","ETHUSD",1756131074356,1.645,4673.7,4673.4,2.13974828]
["bitfinex","ETHUSD",1756131074639,4.135,4674.3,4673.7,2.1396272]
["bitfinex","ETHUSD",1756131074845,4.135,4674.3,4673.9,2.13954085]
["bitfinex","ETHUSD",1756131075005,4.135,4674.3,4673.5,0.4299]
["bitfinex","ETHUSD",1756131075006,3.0,4674.2,4672.9,2.13997694]
["bitfinex","ETHUSD",1756131075339,3.0,4674.0,4672.9,2.13999871]
["bitfinex","ETHUSD",1756131075636,1.646,4674.5,4673.0,0.4299]
["bitfinex","ETHUSD",1756131075838,5.778,4674.5,4673.0,0.4299]
["bitfinex","ETHUSD",1756131076003,1.646,4674.5,4673.0,0.4299]
["bitfinex","ETHUSD",1756131076208,3.0,4674.3,4673.0,0.4299]
["bitfinex","ETHUSD",1756131076419,0.33484567,4674.3,4674.2,2.13940353]
["bitfinex","ETHUSD",1756131076706,3.0,4674.4,4673.9,2.13954085]
["bitfinex","ETHUSD",1756131076904,0.33483328,4674.3,4674.2,2.13940353]
["bitfinex","ETHUSD",1756131077123,0.33483328,4674.3,4674.0,2.13944936]
["bitfinex","ETHUSD",1756131077324,0.33483328,4674.3,4674.1,2.13944747]
["bitfinex","ETHUSD",1756131077533,0.33483328,4674.3,4673.6,0.4447]
["bitfinex","ETHUSD",1756131077906,4.45883328,4674.3,4674.0,2.13949225]
["bitfinex","ETHUSD",1756131078106,4.45883328,4674.3,4674.1,2.13940654]
["bitfinex","ETHUSD",1756131078306,4.45883328,4674.3,4674.0,2.13948998]
["bitfinex","ETHUSD",1756131078508,4.123,4674.2,4673.8,2.13956565]
["bitfinex","ETHUSD",1756131078749,4.121,4674.1,4674.0,2.13945014]
["bitfinex","ETHUSD",1756131079052,4.121,4674.1,4672.8,1.686]
["bitfinex","ETHUSD",1756131079053,30.0,4674.0,4672.8,0.04]
["bitfinex","ETHUSD",1756131079348,7.14,4673.9,4672.8,0.04]
["bitfinex","ETHUSD",1756131079509,3.0,4673.7,4672.8,0.04]
["bitfinex","ETHUSD",1756131079712,2.13982399,4673.3,4672.8,0.04]
["bitfinex","ETHUSD",1756131079930,0.33491696,4673.7,4672.8,0.04]
["bitfinex","ETHUSD",1756131080151,3.0,4673.5,4673.0,2.13990872]
["bitfinex","ETHUSD",1756131080365,2.13920023,4674.7,4672.8,0.04]
["bitfinex","ETHUSD",1756131080366,4.148,4674.6,4673.1,0.87669714]
["bitfinex","ETHUSD",1756131080573,3.0,4674.5,4673.2,0.4447]
["bitfinex","ETHUSD",1756131080730,0.33487068,4674.3,4674.2,2.13940353]
["bitfinex","ETHUSD",1756131080931,3.0,4674.5,4674.3,2.13934101]
["bitfinex","ETHUSD",1756131081129,1.646,4675.0,4674.4,0.4447]
["bitfinex","ETHUSD",1756131081349,4.148,4674.9,4674.5,2.13926623]
["bitfinex","ETHUSD",1756131081532,1.646,4675.0,4674.9,2.13908318]
["bitfinex","ETHUSD",1756131081850,1.646,4675.7,4674.9,0.4447]
["bitfinex","ETHUSD",1756131082038,4.147,4675.6,4674.9,0.4447]
["bitfinex","ETHUSD",1756131082240,4.146,4675.5,4674.9,0.4447]
["bitfinex","ETHUSD",1756131082652,1.646,4675.7,4674.9,0.4447]
["bitfinex","ETHUSD",1756131082855,4.144,4675.4,4675.1,2.13897165]
["bitfinex","ETHUSD",1756131083029,4.144,4675.4,4674.9,2.58374019]
["bitfinex","ETHUSD",1756131083229,1.646,4675.7,4675.0,0.4447]
["bitfinex","ETHUSD",1756131083433,4.143,4675.4,4675.0,0.4447]
["bitfinex","ETHUSD",1756131083670,4.143,4675.4,4674.4,0.4447]
["bitfinex","ETHUSD",1756131083855,4.143,4675.4,4674.7,2.13913151]
["bitfinex","ETHUSD",1756131084049,4.143,4675.4,4674.4,0.4447]
["bitfinex","ETHUSD",1756131084254,0.02,4675.8,4674.5,0.66]
["bitfinex","ETHUSD",1756131084555,0.02,4675.8,4675.7,2.13871719]
["bitfinex","ETHUSD",1756131084956,0.02,4675.8,4675.7,2.58341719]
["bitfinex","ETHUSD",1756131086368,0.02,4675.8,4675.7,2.13871719]
["bitfinex","ETHUSD",1756131086570,0.02,4675.8,4675.1,2.0907]
["bitfinex","ETHUSD",1756131086799,0.02,4675.8,4675.7,2.13871719]
["bitfinex","ETHUSD",1756131087277,0.02,4675.8,4675.7,2.58341719]
["bitfinex","ETHUSD",1756131088750,0.02,4675.8,4675.7,2.13871719]
["bitfinex","ETHUSD",1756131090242,0.02,4675.8,4675.7,2.87481719]
["bitfinex","ETHUSD",1756131090983,0.02,4675.8,4675.2,0.4447]
["bitfinex","ETHUSD",1756131091202,0.02,4675.8,4675.7,2.13871719]
["bitfinex","ETHUSD",1756131092142,0.02,4675.8,4675.1,0.4447]
["bitfinex","ETHUSD",1756131092366,0.02,4675.8,4675.5,2.1387928]
["bitfinex","ETHUSD",1756131092367,0.021,4675.8,4675.5,2.1387928]
["bitfinex","ETHUSD",1756131092571,0.021,4675.8,4675.7,2.13871719]
["bitfinex","ETHUSD",1756131092769,0.021,4675.8,4674.2,2.90658434]
["bitfinex","ETHUSD",1756131092971,0.021,4675.8,4675.4,2.13884544]
["bitfinex","ETHUSD",1756131093289,0.021,4675.8,4675.7,2.43011719]
["bitfinex","ETHUSD",1756131093820,0.021,4675.8,4675.7,2.87481719]
["bitfinex","ETHUSD",1756131093952,0.02,4676.8,4676.7,2.13825988]
["bitfinex","ETHUSD",1756131094157,0.02,4676.8,4676.7,2.42965988]
["bitfinex","ETHUSD",1756131094360,0.02,4676.8,4676.7,2.87435988]
["bitfinex","ETHUSD",1756131095244,0.02,4676.8,4676.7,2.58295988]
["bitfinex","ETHUSD",1756131095444,0.02,4676.8,4676.7,2.13825988]
["bitfinex","ETHUSD",1756131095888,0.02,4676.8,4676.7,2.58295988]
["bitfinex","ETHUSD",1756131096050,0.02,4676.8,4676.7,2.87435988]
["bitfinex","ETHUSD",1756131096373,0.02,4676.8,4676.7,3.37562863]
["bitfinex","ETHUSD",1756131097256,0.02,4676.8,4676.7,2.87435988]
["bitfinex","ETHUSD",1756131097959,0.02,4676.8,4676.7,2.13825988]
["bitfinex","ETHUSD",1756131098283,0.02,4676.8,4676.1,0.4447]
["bitfinex","ETHUSD",1756131098784,0.02,4676.8,4675.9,2.13860509]
["bitfinex","ETHUSD",1756131098956,0.35468014,4676.8,4675.5,1.645]
["bitfinex","ETHUSD",1756131099164,0.35468014,4676.8,4675.8,2.13866252]
["bitfinex","ETHUSD",1756131099606,0.35468014,4676.8,4675.5,2.13877697]
["bitfinex","ETHUSD",1756131099889,0.35468014,4676.8,4675.3,0.4447]
["bitfinex","ETHUSD",1756131100088,0.35468014,4676.8,4675.6,2.13872622]
["bitfinex","ETHUSD",1756131100381,2.49290591,4676.8,4675.6,2.13875438]
["bitfinex","ETHUSD",1756131100561,2.49289446,4676.8,4675.3,2.58358317]
["bitfinex","ETHUSD",1756131100762,2.13827342,4676.7,4675.4,2.13881934]
["bitfinex","ETHUSD",1756131100952,3.35468014,4676.8,4674.8,2.0897]
["bitfinex","ETHUSD",1756131101150,5.13834155,4676.6,4674.8,0.4447]
["bitfinex","ETHUSD",1756131101391,1.291,4676.6,4674.9,2.13908318]
["bitfinex","ETHUSD",1756131101596,2.13852117,4676.2,4674.8,0.4447]
["bitfinex","ETHUSD",1756131101902,1.645,4676.1,4674.9,2.13906879]
["bitfinex","ETHUSD",1756131102069,1.645,4676.1,4674.4,4.076]
["bitfinex","ETHUSD",1756131102070,3.0,4676.0,4674.5,2.13926623]
["bitfinex","ETHUSD",1756131102395,4.073,4675.9,4674.8,2.13911873]
["bitfinex","ETHUSD",1756131102571,3.0,4675.8,4674.4,2.13931199]
["bitfinex","ETHUSD",1756131102896,3.0,4675.8,4674.3,0.4447]
["bitfinex","ETHUSD",1756131102897,3.0,4675.8,4674.3,2.13935719]
["bitfinex","ETHUSD",1756131103100,1.645,4676.1,4674.4,0.4447]
["bitfinex","ETHUSD",1756131103270,7.073,4676.0,4674.4,0.4447]
["bitfinex","ETHUSD",1756131103472,1.645,4676.1,4674.5,0.66]
["bitfinex","ETHUSD",1756131103678,1.646,4676.9,4676.0,2.13853689]
["bitfinex","ETHUSD",1756131103999,4.646,4676.9,4676.0,2.13853689]
["bitfinex","ETHUSD",1756131104196,1.646,4676.9,4676.1,0.4447]
["bitfinex","ETHUSD",1756131104563,1.646,4676.9,4676.5,2.13834618]
["bitfinex","ETHUSD",1756131104989,1.646,4676.9,4676.7,2.13825988]
["bitfinex","ETHUSD",1756131104990,0.001,4676.9,4676.7,2.13825988]
["bitfinex","ETHUSD",1756131105198,0.001,4676.9,4676.7,2.42965988]
["bitfinex","ETHUSD",1756131105373,0.001,4676.9,4676.7,7.60735988]
["bitfinex","ETHUSD",1756131105787,0.02,4677.8,4677.7,2.13780276]
["bitfinex","ETHUSD",1756131105987,0.02,4677.8,4677.7,2.42920276]
["bitfinex","ETHUSD",1756131106506,0.02,4677.8,4677.7,2.90140276]
["bitfinex","ETHUSD",1756131106876,0.02,4677.8,4677.7,2.13780276]
["bitfinex","ETHUSD",1756131107082,0.02,4677.8,4677.7,2.44870276]
["bitfinex","ETHUSD",1756131107283,0.02,4677.8,4677.7,2.92090276]
["bitfinex","ETHUSD",1756131108601,0.02,4677.8,4677.7,3.42678189]
["bitfinex","ETHUSD",1756131109999,0.02,4677.8,4677.7,2.64368189]
["bitfinex","ETHUSD",1756131110165,0.02,4677.8,4677.7,2.13780276]
["bitfinex","ETHUSD",1756131110597,0.021,4677.8,4677.1,1.645]
["bitfinex","ETHUSD",1756131110798,0.021,4677.8,4677.2,4.071]
["bitfinex","ETHUSD",1756131111199,0.021,4677.8,4676.9,0.4722]
["bitfinex","ETHUSD",1756131111504,0.021,4677.8,4677.4,2.13793581]
["bitfinex","ETHUSD",1756131111799,0.021,4677.8,4677.3,2.13795664]
["bitfinex","ETHUSD",1756131111997,0.021,4677.8,4676.9,0.4722]
["bitfinex","ETHUSD",1756131112166,0.021,4677.8,4676.9,0.77537486]
["bitfinex","ETHUSD",1756131112373,0.021,4677.8,4677.7,2.44870276]
["bitfinex","ETHUSD",1756131112374,1e-08,4677.8,4677.7,2.44870276]
["bitfinex","ETHUSD",1756131112896,1e-08,4677.8,4677.7,2.92090276]
["bitfinex","ETHUSD",1756131113479,1e-08,4677.8,4677.7,2.44870276]
["bitfinex","ETHUSD",1756131113681,1e-08,4677.8,4677.7,2.13780276]
["bitfinex","ETHUSD",1756131113880,1e-08,4677.8,4677.7,3.03757022]
["bitfinex","ETHUSD",1756131114078,1e-08,4677.8,4677.7,3.34847022]
["bitfinex","ETHUSD",1756131115003,1e-08,4677.8,4677.7,2.56537022]
["bitfinex","ETHUSD",1756131115180,1e-08,4677.8,4677.7,2.13780276]
["bitfinex","ETHUSD",1756131116577,1e-08,4677.8,4676.9,0.30317486]
["bitfinex","ETHUSD",1756131116783,1e-08,4677.8,4677.0,4.07]
["bitfinex","ETHUSD",1756131117068,1e-08,4677.8,4676.3,1.645]
["bitfinex","ETHUSD",1756131117405,1e-08,4677.8,4677.0,2.13811917]
["bitfinex","ETHUSD",1756131117780,1e-08,4677.8,4676.8,0.02]
["bitfinex","ETHUSD",1756131117975,1e-08,4677.8,4676.2,0.004]
["bitfinex","ETHUSD",1756131118176,0.0014,4676.9,4676.3,2.13843845]
["bitfinex","ETHUSD",1756131118497,0.33462277,4677.6,4676.8,2.13817465]
["bitfinex","ETHUSD",1756131118886,0.33462277,4677.6,4676.2,0.004]
["bitfinex","ETHUSD",1756131119088,0.33462277,4677.6,4676.6,2.13826192]
["bitfinex","ETHUSD",1756131119298,0.33462277,4677.6,4676.5,2.13834499]
["bitfinex","ETHUSD",1756131119504,0.33462277,4677.6,4676.2,0.004]
["bitfinex","ETHUSD",1756131119706,0.33462277,4677.6,4676.2,0.4762]
["bitfinex","ETHUSD",1756131120126,0.33462277,4677.6,4676.3,2.13844278]
["bitfinex","ETHUSD",1756131120310,0.33462277,4677.6,4676.3,0.26146428]
["bitfinex","ETHUSD",1756131120511,0.33462277,4677.6,4676.4,0.4722]
["bitfinex","ETHUSD",1756131120941,0.0014,4676.5,4676.2,0.004]
["bitfinex","ETHUSD",1756131121081,1.645,4676.4,4676.2,0.004]
["bitfinex","ETHUSD",1756131121283,0.0028,4676.3,4676.2,0.004]
["bitfinex","ETHUSD",1756131121590,1.645,4676.4,4676.2,2.14246078]
["bitfinex","ETHUSD",1756131121794,0.33471591,4676.8,4676.2,0.004]
["bitfinex","ETHUSD",1756131121983,0.57020462,4677.7,4676.2,0.004]
["bitfinex","ETHUSD",1756131121984,1.64500001,4677.8,4676.7,0.3109]
["bitfinex","ETHUSD",1756131122202,1e-08,4677.8,4677.7,2.13780276]
["bitfinex","ETHUSD",1756131122715,1e-08,4677.8,4677.7,2.61000276]
["bitfinex","ETHUSD",1756131122912,1e-08,4677.8,4677.7,2.13780276]
["bitfinex","ETHUSD",1756131123119,1e-08,4677.8,4677.7,2.61000276]
["bitfinex","ETHUSD",1756131123299,1e-08,4677.8,4677.7,3.39569063]
["bitfinex","ETHUSD",1756131124834,0.02,4679.8,4679.7,2.13688911]
["bitfinex","ETHUSD",1756131124995,0.02,4679.8,4679.7,3.07853885]
["bitfinex","ETHUSD",1756131125400,0.02,4679.8,4679.5,6.20798044]
["bitfinex","ETHUSD",1756131125401,0.02,4679.8,4679.3,0.1118]
["bitfinex","ETHUSD",1756131125625,0.02,4679.8,4679.4,2.13702581]
["bitfinex","ETHUSD",1756131125934,0.02,4679.8,4679.3,0.1118]
["bitfinex","ETHUSD",1756131126110,0.02,4679.8,4679.5,2.13694199]
["bitfinex","ETHUSD",1756131126309,0.02,4679.8,4679.7,2.13688911]
["bitfinex","ETHUSD",1756131126513,0.02,4679.8,4679.7,2.67265802]
["bitfinex","ETHUSD",1756131126745,0.02,4679.8,4679.7,3.14485802]
["bitfinex","ETHUSD",1756131127113,0.02,4679.8,4679.7,7.21685802]
["bitfinex","ETHUSD",1756131127443,0.02,4679.8,4679.7,3.14485802]
["bitfinex","ETHUSD",1756131127690,0.02,4679.8,4679.7,7.21485802]
["bitfinex","ETHUSD",1756131127934,0.02,4679.8,4679.7,2.36175802]
["bitfinex","ETHUSD",1756131128096,0.02,4679.8,4679.7,3.14485802]
["bitfinex","ETHUSD",1756131128633,0.02,4679.8,4679.7,3.80485802]
["bitfinex","ETHUSD",1756131129350,0.02,4680.8,4680.7,2.13643258]
["bitfinex","ETHUSD",1756131129500,0.02,4680.8,4680.7,6.73697584]
["bitfinex","ETHUSD",1756131129700,0.02,4680.8,4680.7,7.86917584]
["bitfinex","ETHUSD",1756131130100,0.003,4681.4,4681.3,2.13615875]
["bitfinex","ETHUSD",1756131130302,0.003,4681.4,4681.3,6.52205875]
["bitfinex","ETHUSD",1756131130501,0.003,4681.4,4680.7,0.68584326]
["bitfinex","ETHUSD",1756131130736,0.003,4681.4,4679.9,0.1072]
["bitfinex","ETHUSD",1756131130737,0.099,4680.8,4679.9,0.1072]
["bitfinex","ETHUSD",1756131130942,0.099,4680.8,4679.7,2.13686088]
["bitfinex","ETHUSD",1756131131249,1.644,4681.3,4679.8,4.5482]
["bitfinex","ETHUSD",1756131131534,0.003,4681.4,4679.9,4.076]
["bitfinex","ETHUSD",1756131131835,0.003,4681.4,4680.0,0.66]
["bitfinex","ETHUSD",1756131132000,0.003,4681.4,4679.8,0.4722]
["bitfinex","ETHUSD",1756131132001,0.003,4681.4,4680.7,2.13642463]
["bitfinex","ETHUSD",1756131132198,0.003,4681.4,4680.1,6.21367335]
["bitfinex","ETHUSD",1756131132446,0.003,4681.4,4680.2,2.13666082]
["bitfinex","ETHUSD",1756131132607,0.001,4680.3,4680.1,2.13669245]
["bitfinex","ETHUSD",1756131132948,0.001,4680.3,4678.9,0.1072]
["bitfinex","ETHUSD",1756131133100,0.001,4680.3,4678.8,0.18172552]
["bitfinex","ETHUSD",1756131133101,0.099,4680.0,4678.8,0.18172552]
["bitfinex","ETHUSD",1756131133303,0.193,4680.2,4678.8,0.18172552]
["bitfinex","ETHUSD",1756131133304,1.837,4679.9,4678.8,0.18172552]
["bitfinex","ETHUSD",1756131133502,0.85053207,4679.8,4678.8,0.18172552]
["bitfinex","ETHUSD",1756131133813,3.194,4679.7,4678.8,0.18172552]
["bitfinex","ETHUSD",1756131134135,2.13725448,4678.9,4678.8,0.02]
["bitfinex","ETHUSD",1756131134340,42.0870072,4678.9,4678.8,0.02]
["bitfinex","ETHUSD",1756131134523,42.2810072,4678.9,4678.8,0.02]
["bitfinex","ETHUSD",1756131135104,42.0454246,4678.9,4678.8,0.02]
["bitfinex","ETHUSD",1756131135822,42.61837599,4678.9,4678.8,0.02]
["bitfinex","ETHUSD",1756131136135,42.1444246,4678.9,4678.8,0.02]
["bitfinex","ETHUSD",1756131136340,42.1384246,4678.9,4678.8,0.02]
["bitfinex","ETHUSD",1756131136912,2.13771136,4677.9,4677.8,0.02]
["bitfinex","ETHUSD",1756131137118,6.88071136,4677.9,4677.8,0.02]
["bitfinex","ETHUSD",1756131137320,4.644,4677.9,4677.8,0.02]
["bitfinex","ETHUSD",1756131137645,3.62053129,4677.9,4677.8,0.02]
["bitfinex","ETHUSD",1756131138445,1.644,4678.6,4677.8,0.02]
["bitfinex","ETHUSD",1756131138640,1.97860966,4678.6,4677.8,0.7676]
["bitfinex","ETHUSD",1756131139012,1.97860966,4678.6,4677.8,0.02]
["bitfinex","ETHUSD",1756131139209,1.97860966,4678.6,4677.9,0.4316]
["bitfinex","ETHUSD",1756131139646,1.97860966,4678.6,4677.9,2.56930476]
["bitfinex","ETHUSD",1756131139937,1.97860966,4678.6,4677.9,0.4316]
["bitfinex","ETHUSD",1756131140447,0.33460966,4678.6,4678.2,2.13757394]
["bitfinex","ETHUSD",1756131140627,1.644,4679.3,4678.5,0.316]
["bitfinex","ETHUSD",1756131140940,1.97853649,4679.3,4678.5,0.316]
["bitfinex","ETHUSD",1756131141131,1.644,4679.3,4678.5,0.316]
["bitfinex","ETHUSD",1756131141728,1.644,4679.3,4678.2,0.25891739]
["bitfinex","ETHUSD",1756131141938,1.644,4679.3,4673.3,2.6931305]
["bitfinex","ETHUSD",1756131141939,1.644,4679.3,4678.3,0.4316]
["bitfinex","ETHUSD",1756131142241,1.644,4679.3,4678.4,2.1374829]
["bitfinex","ETHUSD",1756131142541,1.644,4679.3,4678.6,2.13737624]
["bitfinex","ETHUSD",1756131142955,3.02,4679.8,4678.6,0.4316]
["bitfinex","ETHUSD",1756131142956,0.02,4679.8,4678.6,0.4316]
["bitfinex","ETHUSD",1756131143158,0.02,4679.8,4679.2,0.316]
["bitfinex","ETHUSD",1756131143324,0.02,4679.8,4679.7,2.13688911]
["bitfinex","ETHUSD",1756131143521,0.02,4679.8,4679.7,2.45288911]
["bitfinex","ETHUSD",1756131143743,0.02,4679.8,4679.7,2.88448911]
["bitfinex","ETHUSD",1756131144148,0.001,4680.3,4680.2,2.13666082]
["bitfinex","ETHUSD",1756131144359,0.001,4680.3,4680.2,2.88000007]
["bitfinex","ETHUSD",1756131144539,0.001,4680.3,4680.2,1.17493925]
["bitfinex","ETHUSD",1756131144734,0.001,4680.3,4680.2,2.99560007]
["bitfinex","ETHUSD",1756131144940,0.001,4680.3,4680.2,3.31160007]
["bitfinex","ETHUSD",1756131145660,0.001,4680.3,4680.2,1.17493925]
["bitfinex","ETHUSD",1756131145866,0.001,4680.3,4679.7,0.4316]
["bitfinex","ETHUSD",1756131146361,0.001,4680.3,4679.3,1.644]
["bitfinex","ETHUSD",1756131146929,0.001,4680.3,4679.9,2.13679049]
["bitfinex","ETHUSD",1756131147259,0.001,4680.3,4679.3,1.644]
["bitfinex","ETHUSD",1756131147462,0.001,4680.3,4680.2,2.13666082]
["bitfinex","ETHUSD",1756131147647,0.001,4680.3,4679.4,2.77617919]
["bitfinex","ETHUSD",1756131147851,0.001,4680.3,4679.7,2.13687792]
["bitfinex","ETHUSD",1756131148051,0.001,4680.3,4679.4,0.63916]
["bitfinex","ETHUSD",1756131148224,0.001,4680.3,4679.5,2.1369729]
["bitfinex","ETHUSD",1756131148425,0.001,4680.3,4679.8,2.13683909]
["bitfinex","ETHUSD",1756131148657,0.001,4680.3,4679.4,0.4316]
["bitfinex","ETHUSD",1756131148658,0.001,4680.3,4679.9,2.13679619]
["bitfinex","ETHUSD",1756131148853,0.001,4680.3,4679.4,0.4316]
["bitfinex","ETHUSD",1756131149068,0.001,4680.3,4680.2,0.316]
["bitfinex","ETHUSD",1756131149332,0.001,4680.3,4680.2,2.45266082]
["bitfinex","ETHUSD",1756131149534,0.001,4680.3,4680.2,2.88426082]
["bitfinex","ETHUSD",1756131149871,0.001,4680.3,4680.2,0.7476]
["bitfinex","ETHUSD",1756131150077,0.001,4680.3,4679.3,1.644]
["bitfinex","ETHUSD",1756131150444,0.001,4680.3,4679.2,0.4316]
["bitfinex","ETHUSD",1756131150645,0.001,4680.3,4679.4,2.13699297]
["bitfinex","ETHUSD",1756131150841,0.001,4680.3,4679.2,0.4316]
["bitfinex","ETHUSD",1756131151245,0.001,4680.3,4678.6,0.4316]
["bitfinex","ETHUSD",1756131151473,2.13670224,4680.2,4678.7,2.13734477]
["bitfinex","ETHUSD",1756131151767,2.13764999,4680.3,4678.6,0.4316]
["bitfinex","ETHUSD",1756131151934,33.0,4680.2,4678.6,0.4316]
["bitfinex","ETHUSD",1756131152130,1.644,4680.1,4678.6,0.63956]
["bitfinex","ETHUSD",1756131152373,1.644,4680.1,4680.0,0.316]
["bitfinex","ETHUSD",1756131152678,0.001,4680.3,4680.0,0.316]
["bitfinex","ETHUSD",1756131152679,0.001,4680.3,4680.0,0.7476]
["bitfinex","ETHUSD",1756131152874,0.001,4680.3,4680.0,2.88432864]
["bitfinex","ETHUSD",1756131153171,0.001,4680.3,4680.0,0.7476]
["bitfinex","ETHUSD",1756131153480,0.001,4680.3,4679.5,0.4316]
["bitfinex","ETHUSD",1756131153646,0.001,4680.3,4679.5,2.56856781]
["bitfinex","ETHUSD",1756131153841,0.001,4680.3,4679.0,2.1372088]
["bitfinex","ETHUSD",1756131154075,0.001,4680.3,4679.1,2.7310046]
["bitfinex","ETHUSD",1756131154278,0.001,4680.3,4679.0,0.4316]
["bitfinex","ETHUSD",1756131154845,0.001,4680.3,4679.2,2.13711745]
["bitfinex","ETHUSD",1756131155078,0.001,4680.3,4679.0,0.4316]
["bitfinex","ETHUSD",1756131155289,0.001,4680.3,4679.3,2.13702886]
["bitfinex","ETHUSD",1756131155489,0.001,4680.3,4679.3,2.13706238]
["bitfinex","ETHUSD",1756131155692,0.001,4680.3,4679.0,0.4316]
["bitfinex","ETHUSD",1756131155894,2.13684624,4679.8,4678.8,0.02]
["bitfinex","ETHUSD",1756131156068,2.13670648,4680.1,4678.8,0.02]
["bitfinex","ETHUSD",1756131156069,5.13697284,4679.6,4678.8,0.02]
["bitfinex","ETHUSD",1756131156260,0.099,4678.9,4678.8,0.02]
["bitfinex","ETHUSD",1756131157996,5.90766325,4678.9,4678.8,0.02]
["bitfinex","ETHUSD",1756131158197,35.90766325,4678.9,4678.8,0.02]
["bitfinex","ETHUSD",1756131158493,35.90766325,4678.9,4678.3,0.004]
["bitfinex","ETHUSD",1756131158494,1.285,4678.5,4678.3,0.004]
["bitfinex","ETHUSD",1756131158794,38.36564813,4678.4,4678.3,0.004]
["bitfinex","ETHUSD",1756131158993,39.0359569,4678.4,4678.3,0.004]
["bitfinex","ETHUSD",1756131159293,39.03600551,4678.4,4678.3,0.004]
["bitfinex","ETHUSD",1756131159994,43.10200551,4678.4,4678.3,0.004]
["bitfinex","ETHUSD",1756131160193,41.60530551,4678.4,4678.3,0.004]
["bitfinex","ETHUSD",1756131160401,41.40619167,4678.4,4678.3,0.004]
["bitfinex","ETHUSD",1756131160699,41.81697167,4678.4,4678.3,0.004]
["bitfinex","ETHUSD",1756131161462,7.75097167,4678.4,4678.3,0.004]
["bitfinex","ETHUSD",1756131161800,41.81797167,4678.4,4678.3,0.004]
["bitfinex","ETHUSD",1756131162193,41.8179383,4678.4,4678.3,0.004]
["bitfinex","ETHUSD",1756131162399,41.61889167,4678.4,4678.3,0.004]
["bitfinex","ETHUSD",1756131162579,41.81798244,4678.4,4678.3,0.004]
["bitfinex","ETHUSD",1756131162784,41.81798244,4678.4,4678.3,0.0019]
["bitfinex","ETHUSD",1756131162983,41.60628244,4678.4,4678.3,0.0019]
["bitfinex","ETHUSD",1756131163305,37.34019167,4678.4,4678.3,0.0019]
["bitfinex","ETHUSD",1756131163507,41.81669472,4678.4,4678.3,0.0019]
["bitfinex","ETHUSD",1756131164274,41.61769167,4678.4,4678.3,0.0019]
["bitfinex","ETHUSD",1756131164474,41.81666878,4678.4,4678.3,0.0019]
["bitfinex","ETHUSD",1756131165411,78.55108039,4678.4,4678.3,0.0019]
["bitfinex","ETHUSD",1756131165619,2.13771136,4677.9,4677.8,0.02]
["bitfinex","ETHUSD",1756131165790,39.86229724,4677.9,4677.8,0.02]
["bitfinex","ETHUSD",1756131166110,3.0,4677.8,4676.6,0.004]
["bitfinex","ETHUSD",1756131166309,2.42146844,4676.9,4676.6,0.004]
["bitfinex","ETHUSD",1756131166513,2.42146844,4676.9,4674.6,2.13920885]
["bitfinex","ETHUSD",1756131166514,2.7983056,4676.6,4674.1,0.4365]
["bitfinex","ETHUSD",1756131166697,39.75821097,4676.9,4674.1,0.4365]
["bitfinex","ETHUSD",1756131166698,3.0,4675.8,4674.1,0.4365]
["bitfinex","ETHUSD",1756131167010,2.13890905,4675.3,4674.1,0.4365]
["bitfinex","ETHUSD",1756131167212,37.067,4675.2,4674.1,0.4365]
["bitfinex","ETHUSD",1756131167513,39.20594592,4675.2,4674.1,0.4365]
["bitfinex","ETHUSD",1756131167720,39.54079163,4675.2,4674.1,0.4365]
["bitfinex","ETHUSD",1756131167926,39.54079163,4675.2,4673.6,2.13967577]
["bitfinex","ETHUSD",1756131167927,39.54299163,4675.2,4673.6,0.4365]
["bitfinex","ETHUSD",1756131168131,40.00085293,4675.2,4673.6,0.4365]
["bitfinex","ETHUSD",1756131168529,35.93385293,4675.2,4673.6,0.4365]
["bitfinex","ETHUSD",1756131168704,39.54299163,4675.2,4673.6,0.4365]
["bitfinex","ETHUSD",1756131168891,40.00026955,4675.2,4673.6,0.4365]
["bitfinex","ETHUSD",1756131169399,39.54199163,4675.2,4672.8,0.024]
["bitfinex","ETHUSD",1756131169594,40.03254494,4675.2,4673.4,0.4365]
["bitfinex","ETHUSD",1756131169831,2.13908318,4674.9,4673.4,0.4365]
["bitfinex","ETHUSD",1756131170031,35.17508318,4674.9,4673.4,0.4365]
["bitfinex","ETHUSD",1756131170201,39.69883649,4674.9,4673.4,0.4365]
["bitfinex","ETHUSD",1756131170403,39.69836637,4674.9,4672.8,0.024]
["bitfinex","ETHUSD",1756131170604,3.0,4674.8,4672.8,0.4605]
["bitfinex","ETHUSD",1756131170909,2.13954085,4673.9,4672.8,0.4605]
["bitfinex","ETHUSD",1756131171131,9.20654085,4673.9,4672.8,0.4605]
["bitfinex","ETHUSD",1756131171519,33.0,4673.9,4673.2,0.4365]
["bitfinex","ETHUSD",1756131171831,39.20654085,4673.9,4673.2,0.4365]
["bitfinex","ETHUSD",1756131172340,30.0,4673.9,4673.8,0.3071]
["bitfinex","ETHUSD",1756131172540,0.33487477,4673.9,4673.8,0.98828512]
["bitfinex","ETHUSD",1756131172743,0.33487477,4673.9,4673.8,0.7436]
["bitfinex","ETHUSD",1756131172949,3.0,4674.1,4673.8,0.7436]
["bitfinex","ETHUSD",1756131173114,0.33482839,4674.5,4673.9,0.4365]
["bitfinex","ETHUSD",1756131173452,0.33482839,4674.5,4674.4,0.2871]
["bitfinex","ETHUSD",1756131173748,7.40282839,4674.5,4674.4,0.7236]
["bitfinex","ETHUSD",1756131174310,7.40182839,4674.5,4674.4,0.7236]
["bitfinex","ETHUSD",1756131174746,33.0,4674.4,4673.8,0.02]
["bitfinex","ETHUSD",1756131174949,33.0,4674.4,4672.8,0.024]
["bitfinex","ETHUSD",1756131174950,2.13999871,4672.9,4672.8,0.024]
["bitfinex","ETHUSD",1756131175255,3.0,4672.8,4671.2,0.4365]
["bitfinex","ETHUSD",1756131175548,2.14022772,4672.4,4671.2,0.4365]
["bitfinex","ETHUSD",1756131175733,39.20722772,4672.4,4671.2,0.4365]
["bitfinex","ETHUSD",1756131176153,9.20722772,4672.4,4671.6,0.4365]
["bitfinex","ETHUSD",1756131177156,5.47524923,4672.4,4671.6,0.4365]
["bitfinex","ETHUSD",1756131177339,9.54224923,4672.4,4671.6,0.4365]
["bitfinex","ETHUSD",1756131178160,39.54224923,4672.4,4669.8,0.02]
["bitfinex","ETHUSD",1756131178364,2.14038315,4672.1,4670.3,0.4365]
["bitfinex","ETHUSD",1756131178541,2.14045677,4671.9,4670.3,0.4365]
["bitfinex","ETHUSD",1756131178719,35.23945677,4671.9,4670.3,0.4365]
["bitfinex","ETHUSD",1756131178916,4.067,4671.9,4671.5,0.4365]
["bitfinex","ETHUSD",1756131179115,4.068,4671.9,4671.5,0.4365]
["bitfinex","ETHUSD",1756131179354,7.40304613,4671.9,4671.5,0.4365]
["bitfinex","ETHUSD",1756131179566,3.33504613,4671.9,4671.5,0.4365]
["bitfinex","ETHUSD",1756131179864,7.40204613,4671.9,4671.5,0.4365]
["bitfinex","ETHUSD",1756131181032,9.5425029,4671.9,4671.5,0.4365]
["bitfinex","ETHUSD",1756131181260,7.40204613,4671.9,4671.5,0.4365]
["bitfinex","ETHUSD",1756131181726,3.33504613,4671.9,4671.8,0.4565]
["bitfinex","ETHUSD",1756131182062,3.33504613,4671.9,4671.8,0.7436]
["bitfinex","ETHUSD",1756131182518,35.4755029,4671.9,4671.8,0.02]
["bitfinex","ETHUSD",1756131182720,35.5745029,4671.9,4671.8,0.02]
["bitfinex","ETHUSD",1756131183155,2.14061585,4671.6,4670.0,0.4365]
["bitfinex","ETHUSD",1756131183449,5.24078587,4671.4,4670.0,0.4365]
["bitfinex","ETHUSD",1756131183651,35.69520404,4671.4,4670.0,0.4365]
["bitfinex","ETHUSD",1756131184290,35.69520404,4671.4,4669.8,0.02]
["bitfinex","ETHUSD",1756131184291,36.03031616,4671.4,4669.8,0.02]
["bitfinex","ETHUSD",1756131184586,36.13812343,4671.4,4669.8,0.02]
["bitfinex","ETHUSD",1756131184939,37.11374795,4671.4,4669.8,0.02]
["bitfinex","ETHUSD",1756131185275,36.34982343,4671.4,4669.8,0.02]
["bitfinex","ETHUSD",1756131185773,36.34982343,4671.4,4670.0,0.4365]
["bitfinex","ETHUSD",1756131185774,40.09731616,4671.4,4670.0,0.4365]
["bitfinex","ETHUSD",1756131186260,36.03031616,4671.4,4670.0,0.4365]
["bitfinex","ETHUSD",1756131186462,43.01215093,4671.4,4670.3,0.4365]
["bitfinex","ETHUSD",1756131186677,41.38121616,4671.4,4670.3,0.4365]
["bitfinex","ETHUSD",1756131186882,11.38121616,4671.4,4669.8,0.4565]
["bitfinex","ETHUSD",1756131187080,11.38121616,4671.4,4669.8,0.02]
["bitfinex","ETHUSD",1756131187081,37.21521616,4671.4,4669.8,0.02]
["bitfinex","ETHUSD",1756131187282,33.78953029,4671.4,4671.3,0.7276]
["bitfinex","ETHUSD",1756131187587,7.56657837,4671.4,4671.3,0.004]
["bitfinex","ETHUSD",1756131187743,10.56657837,4671.4,4671.3,0.004]
["bitfinex","ETHUSD",1756131188189,8.4258925,4671.4,4671.3,0.004]
["bitfinex","ETHUSD",1756131188367,9.99721616,4671.4,4671.3,0.004]
["bitfinex","ETHUSD",1756131188580,3.78953029,4671.4,4671.3,0.004]
["bitfinex","ETHUSD",1756131188784,9.99721616,4671.4,4671.3,0.004]
["bitfinex","ETHUSD",1756131188947,8.42607339,4671.4,4671.3,0.7276]
["bitfinex","ETHUSD",1756131189148,4.85653029,4671.4,4671.3,0.7276]
["bitfinex","ETHUSD",1756131189355,4.40211212,4671.4,4671.3,0.7276]
["bitfinex","ETHUSD",1756131189699,0.33511212,4671.4,4671.3,0.7276]
["bitfinex","ETHUSD",1756131190205,7.12279799,4671.4,4671.3,0.004]
["bitfinex","ETHUSD",1756131190361,7.5786338,4671.4,4671.3,0.004]
["bitfinex","ETHUSD",1756131190699,8.33881138,4671.4,4671.3,0.004]
["bitfinex","ETHUSD",1756131190998,7.5786338,4671.4,4671.3,0.004]
["bitfinex","ETHUSD",1756131191652,38.71002375,4671.4,4671.3,0.004]
["bitfinex","ETHUSD",1756131191860,38.9626338,4671.4,4671.3,0.004]
["bitfinex","ETHUSD",1756131192053,4.285,4671.0,4670.8,0.024]
["bitfinex","ETHUSD",1756131192266,41.04785083,4670.9,4670.8,0.024]
["bitfinex","ETHUSD",1756131192920,9.66275083,4670.9,4670.8,0.024]
["bitfinex","ETHUSD",1756131193054,9.66275083,4670.9,4670.8,0.7476]
["bitfinex","ETHUSD",1756131193262,5.59675083,4670.9,4670.8,0.7476]
["bitfinex","ETHUSD",1756131193469,7.52183581,4670.9,4670.8,0.7476]
["bitfinex","ETHUSD",1756131193768,7.52183581,4670.9,4670.8,0.024]
["bitfinex","ETHUSD",1756131193769,10.75969683,4670.9,4670.8,0.024]
["bitfinex","ETHUSD",1756131194081,11.59367512,4670.9,4670.8,0.024]
["bitfinex","ETHUSD",1756131194389,41.59367512,4670.9,4670.8,0.024]
["bitfinex","ETHUSD",1756131194588,2.1413073,4670.1,4669.7,0.4365]
["bitfinex","ETHUSD",1756131194795,1.285,4670.7,4669.7,0.4365]
["bitfinex","ETHUSD",1756131194796,5.14137347,4669.9,4669.7,0.4365]
["bitfinex","ETHUSD",1756131195095,7.52183581,4669.9,4669.3,0.4365]
["bitfinex","ETHUSD",1756131195260,5.42900917,4669.9,4669.8,0.7436]
["bitfinex","ETHUSD",1756131195467,7.85700386,4669.9,4669.8,0.7436]
["bitfinex","ETHUSD",1756131196164,7.85700386,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756131196869,3.0,4669.8,4669.3,0.2888]
["bitfinex","ETHUSD",1756131197071,0.57340369,4669.5,4668.9,2.14182924]
["bitfinex","ETHUSD",1756131197395,4.52083581,4669.7,4668.8,0.02]
["bitfinex","ETHUSD",1756131197396,5.0942395,4669.4,4668.8,0.02]
["bitfinex","ETHUSD",1756131197595,1.1440995,4669.1,4668.8,0.02]
["bitfinex","ETHUSD",1756131197796,1.1440995,4669.3,4669.0,0.3009]
["bitfinex","ETHUSD",1756131197982,3.0,4669.1,4669.0,0.3009]
["bitfinex","ETHUSD",1756131198183,3.4589546,4669.1,4669.0,0.3009]
["bitfinex","ETHUSD",1756131198367,0.4589546,4669.1,4669.0,0.3009]
["bitfinex","ETHUSD",1756131198871,0.4589546,4669.1,4669.0,2.44268624]
["bitfinex","ETHUSD",1756131199198,0.4589546,4669.1,4669.0,3.37194448]
["bitfinex","ETHUSD",1756131199397,0.4589546,4669.1,4669.0,0.7697]
["bitfinex","ETHUSD",1756131199598,0.4589546,4669.1,4669.0,2.91148624]
["bitfinex","ETHUSD",1756131199776,0.57378921,4669.7,4669.4,2.14156111]
["bitfinex","ETHUSD",1756131199981,0.57378921,4670.3,4669.6,0.3009]
["bitfinex","ETHUSD",1756131200183,4.065,4670.4,4669.8,2.14137471]
["bitfinex","ETHUSD",1756131200184,0.45920782,4670.2,4669.8,2.14137471]
["bitfinex","ETHUSD",1756131200512,4.40012162,4670.4,4670.0,2.14132762]
["bitfinex","ETHUSD",1756131200513,0.45920782,4670.1,4670.0,2.14132762]
["bitfinex","ETHUSD",1756131200678,0.45920782,4670.1,4670.0,2.91102762]
["bitfinex","ETHUSD",1756131200878,0.45920782,4670.1,4670.0,3.41626785]
["bitfinex","ETHUSD",1756131201482,0.59378921,4670.8,4670.6,2.14105254]
["bitfinex","ETHUSD",1756131201675,0.45947844,4670.7,4670.1,0.4688]
["bitfinex","ETHUSD",1756131201881,0.45947844,4670.6,4670.1,0.4688]
["bitfinex","ETHUSD",1756131202119,0.45947892,4670.5,4670.1,0.72982594]
["bitfinex","ETHUSD",1756131202316,0.45947892,4670.4,4670.2,0.4688]
["bitfinex","ETHUSD",1756131202515,0.45947892,4670.3,4670.2,0.4688]
["bitfinex","ETHUSD",1756131202721,0.45947892,4670.3,4670.2,0.7697]
["bitfinex","ETHUSD",1756131202722,5.28840325,4670.3,4670.2,0.7697]
["bitfinex","ETHUSD",1756131202943,5.28840325,4670.3,4668.8,0.02]
["bitfinex","ETHUSD",1756131202944,4.52347892,4670.3,4669.6,0.4688]
["bitfinex","ETHUSD",1756131203224,0.57473404,4669.7,4669.6,0.4688]
["bitfinex","ETHUSD",1756131203522,4.83467892,4669.7,4668.8,0.02]
["bitfinex","ETHUSD",1756131203744,2.90926202,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756131203883,2.10647892,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756131204081,6.16947892,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756131204318,2.10647892,4668.9,4668.8,0.7897]
["bitfinex","ETHUSD",1756131204515,6.16947892,4668.9,4668.8,0.7897]
["bitfinex","ETHUSD",1756131204817,6.16947892,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756131205115,6.36965389,4668.9,4668.5,0.004]
["bitfinex","ETHUSD",1756131205429,0.65965389,4668.8,4668.6,0.4688]
["bitfinex","ETHUSD",1756131205617,0.65965389,4668.7,4668.6,0.4688]
["bitfinex","ETHUSD",1756131205979,0.65965389,4668.7,4668.6,0.7697]
["bitfinex","ETHUSD",1756131206186,0.65965389,4668.7,4668.6,1.27548587]
["bitfinex","ETHUSD",1756131206398,0.65965389,4668.7,4668.6,2.91166975]
["bitfinex","ETHUSD",1756131206620,0.45947892,4668.7,4668.6,2.91166975]
["bitfinex","ETHUSD",1756131206834,0.57618206,4669.1,4668.6,0.7697]
["bitfinex","ETHUSD",1756131207027,0.57618206,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1756131207327,0.57618206,4669.4,4669.3,2.14164864]
["bitfinex","ETHUSD",1756131207527,0.57618206,4669.4,4669.3,3.41666213]
["bitfinex","ETHUSD",1756131207941,0.57618206,4669.6,4669.5,2.14155691]
["bitfinex","ETHUSD",1756131208092,0.57618206,4670.0,4669.6,2.14151105]
["bitfinex","ETHUSD",1756131208292,0.57618206,4670.0,4669.9,2.44227347]
["bitfinex","ETHUSD",1756131208519,0.57618206,4670.1,4670.0,2.14132762]
["bitfinex","ETHUSD",1756131208719,0.5761409,4670.1,4670.0,0.3009]
["bitfinex","ETHUSD",1756131208916,0.5761409,4670.1,4670.0,2.91102762]
["bitfinex","ETHUSD",1756131209194,0.20011923,4670.1,4670.0,0.7697]
["bitfinex","ETHUSD",1756131209394,0.20011923,4670.1,4670.0,0.3009]
["bitfinex","ETHUSD",1756131209595,0.96845304,4670.1,4669.4,0.4688]
["bitfinex","ETHUSD",1756131209801,0.57625021,4669.7,4669.6,2.14151105]
["bitfinex","ETHUSD",1756131209998,0.57625021,4669.7,4669.6,2.91121105]
["bitfinex","ETHUSD",1756131210319,0.57629531,4669.8,4669.7,2.14146519]
["bitfinex","ETHUSD",1756131210521,0.57621854,4670.3,4670.1,2.14128177]
["bitfinex","ETHUSD",1756131210724,0.57621854,4670.3,4670.2,0.3009]
["bitfinex","ETHUSD",1756131210899,0.57721854,4670.4,4670.3,2.14119007]
["bitfinex","ETHUSD",1756131211104,0.001,4670.4,4670.3,2.44209007]
["bitfinex","ETHUSD",1756131211631,0.001,4670.4,4670.3,2.91089007]
["bitfinex","ETHUSD",1756131213432,0.001,4670.4,4670.3,0.3009]
["bitfinex","ETHUSD",1756131213732,0.001,4670.4,4669.9,2.14133422]
["bitfinex","ETHUSD",1756131213902,0.001,4670.4,4669.6,0.4688]
["bitfinex","ETHUSD",1756131214099,0.57621854,4670.1,4669.3,1.647]
["bitfinex","ETHUSD",1756131214331,0.57621854,4670.2,4669.1,0.4688]
["bitfinex","ETHUSD",1756131214495,0.57621854,4669.9,4669.1,0.4688]
["bitfinex","ETHUSD",1756131214699,0.2001612,4669.8,4669.1,0.4688]
["bitfinex","ETHUSD",1756131214907,0.77637974,4669.8,4669.1,0.4688]
["bitfinex","ETHUSD",1756131215134,0.57621854,4669.8,4669.1,0.4688]
["bitfinex","ETHUSD",1756131215460,0.57621854,4669.8,4668.5,0.004]
["bitfinex","ETHUSD",1756131215461,0.57621854,4669.6,4668.5,2.6148136]
["bitfinex","ETHUSD",1756131215599,0.77641148,4669.5,4668.5,2.6148136]
["bitfinex","ETHUSD",1756131215922,0.20019294,4669.4,4668.5,0.94849486]
["bitfinex","ETHUSD",1756131216125,0.77641148,4669.4,4668.5,0.004]
["bitfinex","ETHUSD",1756131216439,0.57621854,4669.5,4668.5,0.004]
["bitfinex","ETHUSD",1756131216643,0.57621854,4669.3,4668.5,0.004]
["bitfinex","ETHUSD",1756131216802,0.20021324,4669.2,4668.5,0.004]
["bitfinex","ETHUSD",1756131217203,0.57621854,4669.3,4668.6,2.14196975]
["bitfinex","ETHUSD",1756131217506,0.20019532,4669.2,4668.5,0.004]
["bitfinex","ETHUSD",1756131217702,4.25919532,4669.2,4668.5,0.004]
["bitfinex","ETHUSD",1756131218036,0.20019532,4669.1,4668.5,0.004]
["bitfinex","ETHUSD",1756131218235,4.059,4669.2,4668.5,0.004]
["bitfinex","ETHUSD",1756131218537,0.20018537,4669.1,4668.5,0.004]
["bitfinex","ETHUSD",1756131218704,2.45316975,4668.6,4668.5,0.004]
["bitfinex","ETHUSD",1756131218902,6.11451728,4668.6,4668.5,0.004]
["bitfinex","ETHUSD",1756131219106,31.40334753,4668.6,4668.5,0.004]
["bitfinex","ETHUSD",1756131219310,8.03054753,4668.6,4668.5,0.004]
["bitfinex","ETHUSD",1756131219533,10.60331728,4668.6,4668.5,0.004]
["bitfinex","ETHUSD",1756131219743,9.22972359,4668.6,4668.5,0.004]
["bitfinex","ETHUSD",1756131219906,9.02953822,4668.6,4668.5,0.004]
["bitfinex","ETHUSD",1756131220101,9.56501676,4668.6,4668.5,0.004]
["bitfinex","ETHUSD",1756131220308,8.7966407,4668.6,4668.5,0.004]
["bitfinex","ETHUSD",1756131220504,5.7966407,4668.6,4668.5,0.004]
["bitfinex","ETHUSD",1756131220716,5.26116216,4668.6,4668.5,0.004]
["bitfinex","ETHUSD",1756131220922,0.46116216,4668.6,4668.5,0.004]
["bitfinex","ETHUSD",1756131221116,7.40313191,4668.6,4668.5,0.004]
["bitfinex","ETHUSD",1756131221339,10.60319132,4668.6,4668.5,0.004]
["bitfinex","ETHUSD",1756131221710,40.60319132,4668.6,4668.5,0.004]
["bitfinex","ETHUSD",1756131221914,2.14219918,4668.1,4668.0,0.004]
["bitfinex","ETHUSD",1756131222130,41.82062075,4668.1,4668.0,0.004]
["bitfinex","ETHUSD",1756131222443,42.37134023,4668.1,4668.0,0.004]
["bitfinex","ETHUSD",1756131222626,42.57122299,4668.1,4668.0,0.004]
["bitfinex","ETHUSD",1756131223446,39.34404037,4668.1,4668.0,0.004]
["bitfinex","ETHUSD",1756131223607,3.05122157,4668.1,4668.0,0.004]
["bitfinex","ETHUSD",1756131223807,6.47736216,4668.1,4668.0,0.004]
["bitfinex","ETHUSD",1756131224143,9.47736216,4668.1,4668.0,0.004]
["bitfinex","ETHUSD",1756131224316,12.05036134,4668.1,4668.0,0.004]
["bitfinex","ETHUSD",1756131224520,42.24995541,4668.1,4668.0,0.004]
["bitfinex","ETHUSD",1756131224910,9.36675623,4668.1,4668.0,0.004]
["bitfinex","ETHUSD",1756131225218,0.33536082,4668.2,4668.0,0.3049]
["bitfinex","ETHUSD",1756131225727,2.22302793,4669.3,4668.1,0.4688]
["bitfinex","ETHUSD",1756131225946,3.0,4669.1,4668.1,0.4688]
["bitfinex","ETHUSD",1756131226241,0.33529059,4668.8,4668.1,0.4688]
["bitfinex","ETHUSD",1756131226440,3.0,4668.6,4668.1,0.4688]
["bitfinex","ETHUSD",1756131226646,3.0,4668.6,4668.0,0.004]
["bitfinex","ETHUSD",1756131227320,2.42889918,4668.1,4668.0,0.004]
["bitfinex","ETHUSD",1756131227628,11.59357303,4668.1,4668.0,0.004]
["bitfinex","ETHUSD",1756131227843,12.25478129,4668.1,4668.0,0.004]
["bitfinex","ETHUSD",1756131228042,42.59012472,4668.1,4668.0,0.004]
["bitfinex","ETHUSD",1756131228614,5.80229096,4667.9,4666.4,0.004]
["bitfinex","ETHUSD",1756131228930,0.57502793,4667.2,4666.4,0.004]
["bitfinex","ETHUSD",1756131229139,3.0,4667.0,4666.4,0.004]
["bitfinex","ETHUSD",1756131229511,1.648,4666.9,4666.4,0.004]
["bitfinex","ETHUSD",1756131229944,7.07745,4666.9,4666.4,0.004]
["bitfinex","ETHUSD",1756131230351,3.0,4666.9,4666.8,0.7626]
["bitfinex","ETHUSD",1756131230507,4.056,4667.3,4666.8,0.7626]
["bitfinex","ETHUSD",1756131230715,4.056,4667.7,4667.0,2.14270409]
["bitfinex","ETHUSD",1756131231035,1.648,4667.8,4666.8,0.6015435]
["bitfinex","ETHUSD",1756131231036,1.648,4667.8,4667.6,0.2906]
["bitfinex","ETHUSD",1756131231250,0.4617,4669.5,4667.7,0.452]
["bitfinex","ETHUSD",1756131231251,4.056,4668.4,4667.7,0.452]
["bitfinex","ETHUSD",1756131231542,1.648,4669.0,4667.0,0.66]
["bitfinex","ETHUSD",1756131231543,3.0,4668.2,4667.0,0.66]
["bitfinex","ETHUSD",1756131231859,4.056,4668.3,4667.2,0.452]
["bitfinex","ETHUSD",1756131232154,4.056,4668.2,4667.3,0.66]
["bitfinex","ETHUSD",1756131232359,4.056,4668.4,4668.1,0.2906]
["bitfinex","ETHUSD",1756131232516,3.0,4668.3,4668.1,0.7426]
["bitfinex","ETHUSD",1756131232712,3.0,4668.3,4668.1,0.2906]
["bitfinex","ETHUSD",1756131233037,3.0,4668.3,4667.5,0.452]
["bitfinex","ETHUSD",1756131233563,3.78983161,4669.0,4667.5,0.452]
["bitfinex","ETHUSD",1756131233564,1.648,4669.0,4668.2,0.2906]
["bitfinex","ETHUSD",1756131233771,3.0,4668.9,4668.2,2.43273864]
["bitfinex","ETHUSD",1756131234054,0.33531953,4669.4,4668.3,0.452]
["bitfinex","ETHUSD",1756131234055,4.055,4669.2,4668.3,0.452]
["bitfinex","ETHUSD",1756131234372,3.0,4669.1,4668.3,0.452]
["bitfinex","ETHUSD",1756131235236,3.0,4669.1,4667.7,2.14238275]
["bitfinex","ETHUSD",1756131235437,5.14174287,4669.1,4667.7,0.452]
["bitfinex","ETHUSD",1756131235638,3.0,4669.1,4667.7,0.452]
["bitfinex","ETHUSD",1756131235838,2.14203386,4668.5,4667.5,0.004]
["bitfinex","ETHUSD",1756131236043,1.648,4668.4,4667.6,0.452]
["bitfinex","ETHUSD",1756131236237,3.0,4668.2,4667.6,2.59442118]
["bitfinex","ETHUSD",1756131236435,4.054,4668.3,4668.1,0.2906]
["bitfinex","ETHUSD",1756131236655,1.648,4668.5,4668.0,2.14224251]
["bitfinex","ETHUSD",1756131236855,5.702,4668.5,4668.2,0.7426]
["bitfinex","ETHUSD",1756131237247,5.702,4668.5,4667.6,0.25984212]
["bitfinex","ETHUSD",1756131237664,3.0,4668.4,4667.5,0.004]
["bitfinex","ETHUSD",1756131237963,4.053,4668.3,4667.5,2.14643165]
["bitfinex","ETHUSD",1756131238163,3.0,4668.2,4667.5,0.004]
["bitfinex","ETHUSD",1756131239565,0.2867,4667.6,4667.5,0.004]
["bitfinex","ETHUSD",1756131239766,11.13012865,4667.6,4667.5,0.004]
["bitfinex","ETHUSD",1756131240067,4.9347,4667.6,4667.5,0.004]
["bitfinex","ETHUSD",1756131240363,0.33536595,4667.6,4667.5,0.7466]
["bitfinex","ETHUSD",1756131240568,1.648,4668.3,4667.5,1.0355164]
["bitfinex","ETHUSD",1756131240768,4.98331129,4668.3,4667.5,0.7466]
["bitfinex","ETHUSD",1756131240979,4.98331129,4668.3,4667.5,0.004]
["bitfinex","ETHUSD",1756131241131,1.98331129,4668.3,4667.5,0.004]
["bitfinex","ETHUSD",1756131241336,7.052,4668.2,4667.5,0.004]
["bitfinex","ETHUSD",1756131241536,3.0,4668.1,4667.5,0.004]
["bitfinex","ETHUSD",1756131241763,4.052,4668.0,4667.5,0.004]
["bitfinex","ETHUSD",1756131242080,0.2867,4667.6,4667.5,0.004]
["bitfinex","ETHUSD",1756131242246,6.48112865,4667.6,4667.5,0.004]
["bitfinex","ETHUSD",1756131242449,6.48112865,4667.6,4665.9,2.14319419]
["bitfinex","ETHUSD",1756131242450,0.66,4666.4,4662.9,0.452]
["bitfinex","ETHUSD",1756131242650,0.66,4666.4,4662.6,0.004]
["bitfinex","ETHUSD",1756131242651,6.42843893,4665.4,4662.6,0.004]
["bitfinex","ETHUSD",1756131242857,1.285,4665.0,4663.8,0.02]
["bitfinex","ETHUSD",1756131243064,41.37058934,4665.3,4663.8,0.02]
["bitfinex","ETHUSD",1756131243065,1.285,4664.6,4663.8,0.02]
["bitfinex","ETHUSD",1756131243250,4.285,4664.4,4663.8,0.02]
["bitfinex","ETHUSD",1756131243457,3.0,4664.2,4663.8,0.02]
["bitfinex","ETHUSD",1756131243707,1.648,4664.3,4663.8,0.02]
["bitfinex","ETHUSD",1756131243980,2.10807806,4664.3,4663.8,0.02]
["bitfinex","ETHUSD",1756131244194,4.051,4664.4,4663.8,0.02]
["bitfinex","ETHUSD",1756131244356,3.0,4664.4,4663.9,0.452]
["bitfinex","ETHUSD",1756131244558,3.0,4664.4,4664.0,0.452]
["bitfinex","ETHUSD",1756131244747,3.0,4664.4,4664.1,0.452]
["bitfinex","ETHUSD",1756131244748,0.3355712,4664.4,4664.1,0.452]
["bitfinex","ETHUSD",1756131244947,1.648,4665.0,4664.2,0.452]
["bitfinex","ETHUSD",1756131245153,1.649,4666.4,4664.3,0.66]
["bitfinex","ETHUSD",1756131245345,1.649,4666.4,4664.5,2.14384485]
["bitfinex","ETHUSD",1756131245346,0.33553346,4666.0,4664.5,2.14384485]
["bitfinex","ETHUSD",1756131245594,0.33553346,4666.0,4664.2,0.452]
["bitfinex","ETHUSD",1756131245595,2.14340207,4665.5,4664.2,0.452]
["bitfinex","ETHUSD",1756131245750,3.0,4665.3,4664.2,0.452]
["bitfinex","ETHUSD",1756131246585,4.052,4665.7,4664.5,0.66]
["bitfinex","ETHUSD",1756131246805,4.052,4665.7,4664.3,0.66]
["bitfinex","ETHUSD",1756131246806,4.052,4666.0,4664.7,0.66]
["bitfinex","ETHUSD",1756131247083,3.0,4666.0,4665.4,2.14342054]
["bitfinex","ETHUSD",1756131247299,3.0,4666.0,4664.8,0.452]
["bitfinex","ETHUSD",1756131247452,4.052,4666.1,4664.9,0.1112]
["bitfinex","ETHUSD",1756131247790,4.052,4666.1,4665.0,2.14362028]
["bitfinex","ETHUSD",1756131247791,3.0,4666.0,4665.0,2.14362028]
["bitfinex","ETHUSD",1756131247952,3.0,4666.0,4664.9,0.1112]
["bitfinex","ETHUSD",1756131248281,3.0,4666.0,4664.3,2.14392964]
["bitfinex","ETHUSD",1756131248282,2.14330567,4665.7,4664.3,2.14392964]
["bitfinex","ETHUSD",1756131248484,3.0,4665.5,4664.6,2.14379032]
["bitfinex","ETHUSD",1756131248695,0.3355009,4665.8,4664.6,2.14379032]
["bitfinex","ETHUSD",1756131248895,0.3355009,4665.8,4664.2,2.80397323]
["bitfinex","ETHUSD",1756131249050,3.0,4665.7,4664.8,2.14370752]
["bitfinex","ETHUSD",1756131249250,4.3875009,4665.8,4665.0,2.14361724]
["bitfinex","ETHUSD",1756131249251,0.3355009,4665.8,4665.0,2.14361724]
["bitfinex","ETHUSD",1756131249458,0.3355009,4665.8,4664.7,0.452]
["bitfinex","ETHUSD",1756131249757,0.81524028,4665.8,4664.7,2.59576041]
["bitfinex","ETHUSD",1756131250083,0.81524028,4665.8,4664.7,0.452]
["bitfinex","ETHUSD",1756131250283,0.81524028,4665.8,4664.3,0.44529732]
["bitfinex","ETHUSD",1756131250455,0.81524028,4665.8,4664.4,0.27542973]
["bitfinex","ETHUSD",1756131250781,0.81524028,4665.8,4664.5,0.66]
["bitfinex","ETHUSD",1756131251000,0.02,4665.8,4664.6,0.452]
["bitfinex","ETHUSD",1756131251357,0.02,4665.8,4664.9,0.66]
["bitfinex","ETHUSD",1756131251802,0.02,4665.8,4665.4,2.14343063]
["bitfinex","ETHUSD",1756131252008,0.02,4665.8,4665.2,2.1434892]
["bitfinex","ETHUSD",1756131252199,0.02,4665.8,4665.1,2.14357041]
["bitfinex","ETHUSD",1756131252497,0.02,4665.8,4665.0,0.452]
["bitfinex","ETHUSD",1756131252704,0.02,4665.8,4665.5,2.14338497]
["bitfinex","ETHUSD",1756131252995,0.02,4665.8,4665.1,2.14353449]
["bitfinex","ETHUSD",1756131253191,0.02,4665.8,4665.0,2.70680767]
["bitfinex","ETHUSD",1756131253382,0.02,4665.8,4665.1,2.14353485]
["bitfinex","ETHUSD",1756131253560,0.02,4665.8,4665.1,2.14357677]
["bitfinex","ETHUSD",1756131253762,0.02,4665.8,4665.1,0.27067768]
["bitfinex","ETHUSD",1756131254160,3.02,4665.8,4664.8,2.14371134]
["bitfinex","ETHUSD",1756131254395,3.02,4665.8,4664.2,0.452]
["bitfinex","ETHUSD",1756131254702,3.02,4665.8,4664.9,2.1436405]
["bitfinex","ETHUSD",1756131255198,3.02,4665.8,4664.8,2.14366918]
["bitfinex","ETHUSD",1756131255398,3.02,4665.8,4664.8,2.14371462]
["bitfinex","ETHUSD",1756131255561,3.02,4665.8,4664.8,2.14370604]
["bitfinex","ETHUSD",1756131255753,3.02,4665.8,4665.1,2.14355409]
["bitfinex","ETHUSD",1756131255997,3.02,4665.8,4664.2,4.642]
["bitfinex","ETHUSD",1756131256186,3.02,4665.8,4664.8,2.14371185]
["bitfinex","ETHUSD",1756131256704,3.02,4665.8,4665.0,2.1436118]
["bitfinex","ETHUSD",1756131257507,3.02,4665.8,4665.1,2.14356564]
["bitfinex","ETHUSD",1756131257700,3.02,4665.8,4664.3,0.2141]
["bitfinex","ETHUSD",1756131257903,0.02,4665.8,4665.7,2.14330111]
["bitfinex","ETHUSD",1756131258068,0.02,4665.8,4665.7,2.58200111]
["bitfinex","ETHUSD",1756131259967,0.02,4665.8,4665.7,3.24200111]
["bitfinex","ETHUSD",1756131260511,0.76702759,4668.2,4668.0,2.14224507]
["bitfinex","ETHUSD",1756131260512,0.45935853,4668.1,4668.0,2.14224507]
["bitfinex","ETHUSD",1756131260817,0.59502793,4669.8,4668.7,2.14192387]
["bitfinex","ETHUSD",1756131260961,0.59502793,4669.8,4668.4,2.14205438]
["bitfinex","ETHUSD",1756131260962,0.455,4669.5,4668.4,2.14205454]
["bitfinex","ETHUSD",1756131261162,0.3352381,4669.4,4668.5,2.14201392]
["bitfinex","ETHUSD",1756131261362,0.3352381,4669.4,4667.5,1.649]
["bitfinex","ETHUSD",1756131261586,0.91026603,4669.4,4668.3,2.14209865]
["bitfinex","ETHUSD",1756131261760,0.3352381,4669.4,4668.7,2.14192387]
["bitfinex","ETHUSD",1756131262786,0.3352381,4669.4,4668.7,2.58062387]
["bitfinex","ETHUSD",1756131263316,0.3352381,4669.4,4668.7,2.14192387]
["bitfinex","ETHUSD",1756131264897,0.3352381,4669.4,4668.7,3.66901723]
["bitfinex","ETHUSD",1756131265202,0.3352381,4669.4,4668.7,2.57031723]
["bitfinex","ETHUSD",1756131265372,0.3352381,4669.4,4668.7,3.00901723]
["bitfinex","ETHUSD",1756131265568,0.3352381,4669.4,4668.7,3.66901723]
["bitfinex","ETHUSD",1756131265992,0.3352381,4669.4,4668.7,3.97361723]
["bitfinex","ETHUSD",1756131266762,0.3352381,4669.4,4668.7,8.01961723]
["bitfinex","ETHUSD",1756131266968,0.3352381,4669.4,4669.0,0.66]
["bitfinex","ETHUSD",1756131267167,0.02,4669.8,4669.7,2.80146519]
["bitfinex","ETHUSD",1756131267367,0.02,4669.8,4669.7,8.80006519]
["bitfinex","ETHUSD",1756131267586,1e-08,4669.8,4669.7,12.23876519]
["bitfinex","ETHUSD",1756131268718,1e-08,4669.8,4669.7,12.34596519]
["bitfinex","ETHUSD",1756131268869,1e-08,4670.1,4670.0,5.80132762]
["bitfinex","ETHUSD",1756131269065,1e-08,4670.1,4670.0,6.21312762]
["bitfinex","ETHUSD",1756131269266,1e-08,4670.1,4670.0,10.69582762]
["bitfinex","ETHUSD",1756131271491,1e-08,4670.4,4670.3,2.80119007]
["bitfinex","ETHUSD",1756131271700,1e-08,4670.4,4670.3,7.67876507]
["bitfinex","ETHUSD",1756131272010,0.02,4671.8,4670.7,5.8010067]
["bitfinex","ETHUSD",1756131272214,0.02,4671.8,4670.8,8.79656086]
["bitfinex","ETHUSD",1756131272426,0.02,4671.8,4670.8,9.23526086]
["bitfinex","ETHUSD",1756131272712,0.02,4671.8,4670.8,10.80260762]
["bitfinex","ETHUSD",1756131273064,0.02,4671.8,4671.7,2.8005484]
["bitfinex","ETHUSD",1756131273268,0.02,4671.8,4671.7,11.03254839]
["bitfinex","ETHUSD",1756131275183,0.02,4671.8,4671.7,11.77584839]
["bitfinex","ETHUSD",1756131275819,0.02,4671.8,4671.7,20.48284839]
["bitfinex","ETHUSD",1756131275980,0.02,4671.8,4671.7,22.62122258]
["bitfinex","ETHUSD",1756131276182,0.02,4671.8,4671.7,11.37122259]
["bitfinex","ETHUSD",1756131276692,0.02,4671.8,4671.7,14.37122259]
["bitfinex","ETHUSD",1756131277905,0.02,4671.8,4671.7,14.36922259]
["bitfinex","ETHUSD",1756131278122,0.02,4671.8,4671.7,14.36822259]
["bitfinex","ETHUSD",1756131278514,0.02,4671.8,4671.7,10.43642259]
["bitfinex","ETHUSD",1756131278806,0.02,4671.8,4671.7,11.7911484]
["bitfinex","ETHUSD",1756131279117,0.02,4671.8,4671.7,8.4855484]
["bitfinex","ETHUSD",1756131279483,0.02,4671.8,4671.7,4.4475484]
["bitfinex","ETHUSD",1756131279684,0.02,4671.8,4671.7,8.4855484]
["bitfinex","ETHUSD",1756131280209,0.33492475,4673.1,4671.7,6.6496]
["bitfinex","ETHUSD",1756131280384,0.455,4673.7,4673.2,2.13984042]
["bitfinex","ETHUSD",1756131280586,0.2887,4673.3,4673.1,2.13990626]
["bitfinex","ETHUSD",1756131280795,0.2887,4673.3,4673.2,2.13986133]
["bitfinex","ETHUSD",1756131281185,0.455,4673.6,4673.3,2.13981347]
["bitfinex","ETHUSD",1756131281388,0.455,4673.6,4673.3,4.037]
["bitfinex","ETHUSD",1756131281605,0.2887,4673.4,4673.3,4.037]
["bitfinex","ETHUSD",1756131282008,0.7437,4673.4,4673.3,6.17681554]
["bitfinex","ETHUSD",1756131282214,0.2887,4673.4,4673.3,6.17681554]
["bitfinex","ETHUSD",1756131282417,0.7437,4673.4,4672.6,1.647]
["bitfinex","ETHUSD",1756131282631,0.7437,4673.4,4672.8,0.66]
["bitfinex","ETHUSD",1756131282918,0.7437,4673.4,4672.6,1.647]
["bitfinex","ETHUSD",1756131283136,0.7437,4673.4,4672.7,4.037]
["bitfinex","ETHUSD",1756131283514,0.7437,4673.4,4672.7,0.66]
["bitfinex","ETHUSD",1756131283714,0.7437,4673.4,4672.9,2.13999871]
["bitfinex","ETHUSD",1756131284220,0.2887,4673.4,4672.9,0.66]
["bitfinex","ETHUSD",1756131284523,0.2887,4673.0,4672.6,3.78709917]
["bitfinex","ETHUSD",1756131284727,0.2887,4673.0,4672.7,4.695]
["bitfinex","ETHUSD",1756131284888,0.2887,4673.0,4672.9,2.13999871]
["bitfinex","ETHUSD",1756131285333,0.2887,4673.0,4672.9,6.17499871]
["bitfinex","ETHUSD",1756131286022,0.02,4673.8,4672.9,4.035]
["bitfinex","ETHUSD",1756131286188,0.02,4673.8,4673.0,4.035]
["bitfinex","ETHUSD",1756131286189,0.4668,4673.7,4673.0,4.035]
["bitfinex","ETHUSD",1756131286388,0.4668,4673.7,4671.8,0.89471003]
["bitfinex","ETHUSD",1756131286389,0.2961,4673.1,4672.5,6.17516608]
["bitfinex","ETHUSD",1756131286622,0.4668,4673.0,4672.5,4.035]
["bitfinex","ETHUSD",1756131286800,0.2961,4672.6,4672.5,4.035]
["bitfinex","ETHUSD",1756131286988,0.7629,4672.6,4672.5,4.035]
["bitfinex","ETHUSD",1756131287193,0.7629,4672.6,4672.5,6.17518191]
["bitfinex","ETHUSD",1756131287601,0.2961,4672.6,4672.5,6.17518191]
["bitfinex","ETHUSD",1756131288091,0.464,4672.6,4672.5,4.035]
["bitfinex","ETHUSD",1756131288291,0.464,4672.6,4671.7,1.646]
["bitfinex","ETHUSD",1756131288524,0.45494988,4672.5,4671.8,0.02]
["bitfinex","ETHUSD",1756131288688,0.45494988,4672.4,4671.8,0.02]
["bitfinex","ETHUSD",1756131289031,0.45494988,4672.3,4671.8,0.02]
["bitfinex","ETHUSD",1756131289208,0.2949,4671.9,4671.8,0.02]
["bitfinex","ETHUSD",1756131289523,0.74984988,4671.9,4671.8,0.02]
["bitfinex","ETHUSD",1756131290092,0.91904988,4671.9,4671.8,0.02]
["bitfinex","ETHUSD",1756131290536,0.45494988,4671.9,4671.8,2.82050259]
["bitfinex","ETHUSD",1756131290702,0.45494988,4671.9,4671.8,3.71991109]
["bitfinex","ETHUSD",1756131290907,0.45494988,4671.9,4671.8,2.82050259]
["bitfinex","ETHUSD",1756131291294,0.45494988,4671.9,4671.8,0.02]
["bitfinex","ETHUSD",1756131291809,0.75104988,4671.9,4671.8,0.02]
["bitfinex","ETHUSD",1756131293513,0.45494988,4671.9,4671.8,0.02]
["bitfinex","ETHUSD",1756131294131,0.45494988,4671.9,4671.8,2.16050259]
["bitfinex","ETHUSD",1756131294448,1.02933976,4671.9,4671.8,4.39521172]
["bitfinex","ETHUSD",1756131295130,0.45494988,4671.9,4671.8,4.39521172]
["bitfinex","ETHUSD",1756131295903,1.03056561,4671.9,4671.8,4.39521172]
["bitfinex","ETHUSD",1756131296424,0.45494988,4671.9,4671.8,4.39521172]
["bitfinex","ETHUSD",1756131297233,1.03120687,4671.9,4671.8,7.39521172]
["bitfinex","ETHUSD",1756131297640,0.57625699,4672.3,4671.9,3.66]
["bitfinex","ETHUSD",1756131297939,0.57625699,4672.6,4672.5,2.80018191]
["bitfinex","ETHUSD",1756131298159,0.57625699,4672.6,4672.5,10.11958191]
["bitfinex","ETHUSD",1756131298436,0.57625699,4672.6,4672.5,10.57068191]
["bitfinex","ETHUSD",1756131298603,0.57625699,4672.7,4672.6,2.80013611]
["bitfinex","ETHUSD",1756131298809,0.57625699,4672.8,4672.7,2.80009031]
["bitfinex","ETHUSD",1756131299037,0.76702759,4673.0,4672.9,2.79999871]
["bitfinex","ETHUSD",1756131299244,1.15061962,4673.3,4672.9,0.66]
["bitfinex","ETHUSD",1756131299444,1.35334731,4673.2,4673.0,2.79995292]
["bitfinex","ETHUSD",1756131299641,1.15318959,4673.2,4673.1,2.13990712]
["bitfinex","ETHUSD",1756131299828,1.35334778,4673.2,4673.1,2.13990712]
["bitfinex","ETHUSD",1756131300009,0.49625819,4673.2,4673.0,4.028]
["bitfinex","ETHUSD",1756131300212,0.66695819,4673.1,4671.7,2.14052424]
["bitfinex","ETHUSD",1756131300519,1.15370405,4672.0,4671.8,0.23605242]
["bitfinex","ETHUSD",1756131300723,1.51350715,4673.3,4672.5,2.14017776]
["bitfinex","ETHUSD",1756131300924,0.001,4673.4,4672.5,2.14017776]
["bitfinex","ETHUSD",1756131300925,0.001,4673.4,4673.2,0.9504]
["bitfinex","ETHUSD",1756131301223,0.001,4673.4,4673.3,6.82681554]
["bitfinex","ETHUSD",1756131301422,0.001,4673.4,4673.3,7.11721554]
["bitfinex","ETHUSD",1756131301672,1e-08,4673.4,4673.3,10.67466798]
["bitfinex","ETHUSD",1756131301821,1e-08,4673.5,4673.4,5.79976976]
["bitfinex","ETHUSD",1756131302147,1e-08,4673.5,4673.4,8.44432481]
["bitfinex","ETHUSD",1756131302737,0.19994213,4674.7,4673.4,6.30455505]
["bitfinex","ETHUSD",1756131302935,0.02,4675.8,4674.7,2.7991747]
["bitfinex","ETHUSD",1756131303110,0.4668,4675.6,4674.7,2.7991747]
["bitfinex","ETHUSD",1756131303315,0.4668,4675.6,4674.7,7.1155747]
["bitfinex","ETHUSD",1756131303316,0.19992238,4675.5,4674.7,7.1155747]
["bitfinex","ETHUSD",1756131303550,0.02,4675.8,4674.7,7.5666747]
["bitfinex","ETHUSD",1756131303843,0.02,4675.8,4674.7,10.72613285]
["bitfinex","ETHUSD",1756131304031,0.02,4675.8,4674.7,10.38223285]
["bitfinex","ETHUSD",1756131304232,0.02,4675.8,4674.7,7.77298075]
["bitfinex","ETHUSD",1756131304435,0.02,4675.8,4674.7,11.79898075]
["bitfinex","ETHUSD",1756131304641,0.4668,4675.6,4674.7,7.77298075]
["bitfinex","ETHUSD",1756131304837,0.02,4675.8,4674.7,11.69178075]
["bitfinex","ETHUSD",1756131305676,0.7829,4674.8,4674.4,1.646]
["bitfinex","ETHUSD",1756131305861,0.3161,4674.8,4674.5,4.025]
["bitfinex","ETHUSD",1756131306031,0.02,4674.8,4674.7,2.1391747]
["bitfinex","ETHUSD",1756131306851,0.7829,4674.8,4674.4,1.646]
["bitfinex","ETHUSD",1756131307051,0.4668,4674.7,4674.5,4.024]
["bitfinex","ETHUSD",1756131307257,0.7629,4674.6,4673.7,1.646]
["bitfinex","ETHUSD",1756131307452,0.7629,4674.6,4673.8,4.023]
["bitfinex","ETHUSD",1756131307453,0.2961,4674.6,4673.8,4.023]
["bitfinex","ETHUSD",1756131307751,0.2961,4674.6,4674.1,0.66]
["bitfinex","ETHUSD",1756131307979,0.02,4673.8,4673.7,1.646]
["bitfinex","ETHUSD",1756131308188,0.7829,4673.8,4673.5,4.18219385]
["bitfinex","ETHUSD",1756131308456,2.13967819,4673.6,4673.5,0.15919385]
["bitfinex","ETHUSD",1756131308680,2.13980865,4673.4,4672.2,4.022]
["bitfinex","ETHUSD",1756131308875,0.19944463,4673.3,4672.9,2.13998967]
["bitfinex","ETHUSD",1756131309023,0.19946886,4673.7,4672.8,4.022]
["bitfinex","ETHUSD",1756131309454,0.02,4673.8,4673.1,3.0]
["bitfinex","ETHUSD",1756131309642,0.02,4673.8,4673.5,2.13969095]
["bitfinex","ETHUSD",1756131309851,0.02,4673.8,4673.3,3.0]
["bitfinex","ETHUSD",1756131310083,0.02,4673.8,4673.5,0.65089652]
["bitfinex","ETHUSD",1756131310246,0.02,4673.8,4673.7,2.13963241]
["bitfinex","ETHUSD",1756131310427,0.02,4673.8,4673.7,3.09003241]
["bitfinex","ETHUSD",1756131310632,0.02,4673.8,4673.7,3.54113241]
["bitfinex","ETHUSD",1756131310831,0.02,4673.8,4673.7,1.98577328]
["bitfinex","ETHUSD",1756131311149,1.24230123,4673.8,4673.2,4.021]
["bitfinex","ETHUSD",1756131311461,0.45940123,4673.7,4673.2,4.021]
["bitfinex","ETHUSD",1756131311627,0.45940123,4673.6,4673.2,4.021]
["bitfinex","ETHUSD",1756131311827,2.13986133,4673.2,4672.5,4.021]
["bitfinex","ETHUSD",1756131312036,0.92620123,4673.1,4672.5,4.021]
["bitfinex","ETHUSD",1756131312277,0.45940123,4673.0,4672.5,4.021]
["bitfinex","ETHUSD",1756131312576,0.4668,4673.1,4672.5,4.021]
["bitfinex","ETHUSD",1756131313287,0.4668,4673.1,4672.5,4.6375269]
["bitfinex","ETHUSD",1756131313587,0.02,4673.8,4672.5,4.6375269]
["bitfinex","ETHUSD",1756131313741,0.4668,4673.7,4672.7,0.66]
["bitfinex","ETHUSD",1756131313942,0.2961,4672.8,4672.3,0.004]
["bitfinex","ETHUSD",1756131314466,3.4668,4673.7,4672.5,0.66]
["bitfinex","ETHUSD",1756131314467,0.45940123,4673.4,4672.5,0.66]
["bitfinex","ETHUSD",1756131314774,0.4668,4673.7,4672.5,0.66]
["bitfinex","ETHUSD",1756131314775,0.4668,4673.7,4673.0,2.13993602]
["bitfinex","ETHUSD",1756131315078,0.4668,4673.7,4672.6,0.52943864]
["bitfinex","ETHUSD",1756131315079,0.02,4673.8,4673.7,2.13963241]
["bitfinex","ETHUSD",1756131315877,0.02,4673.8,4673.6,4.02]
["bitfinex","ETHUSD",1756131316043,0.02,4673.8,4673.7,2.13963241]
["bitfinex","ETHUSD",1756131316245,0.02,4673.8,4673.7,3.91656597]
["bitfinex","ETHUSD",1756131316579,0.001,4674.3,4674.2,2.13940353]
["bitfinex","ETHUSD",1756131316742,0.001,4674.3,4674.2,6.15840353]
["bitfinex","ETHUSD",1756131317447,0.001,4674.3,4674.2,2.13940353]
["bitfinex","ETHUSD",1756131317848,0.001,4674.3,4674.2,6.15740353]
["bitfinex","ETHUSD",1756131318168,0.7594,4674.3,4673.7,0.66]
["bitfinex","ETHUSD",1756131318476,0.311,4674.3,4674.0,4.018]
["bitfinex","ETHUSD",1756131318774,0.001,4674.3,4674.0,2.13949102]
["bitfinex","ETHUSD",1756131318941,0.001,4674.3,4674.0,4.018]
["bitfinex","ETHUSD",1756131319144,0.001,4674.3,4674.2,2.79940353]
["bitfinex","ETHUSD",1756131319553,0.001,4674.3,4674.2,3.08640353]
["bitfinex","ETHUSD",1756131319753,0.001,4674.3,4674.2,2.79940353]
["bitfinex","ETHUSD",1756131320085,0.001,4674.3,4674.2,6.81640353]
["bitfinex","ETHUSD",1756131320607,0.001,4674.3,4674.2,6.15640353]
["bitfinex","ETHUSD",1756131320766,0.311,4674.3,4674.2,4.017]
["bitfinex","ETHUSD",1756131321165,0.001,4674.3,4674.2,6.15640353]
["bitfinex","ETHUSD",1756131321498,0.001,4674.3,4674.2,2.96899294]
["bitfinex","ETHUSD",1756131321709,0.7594,4674.3,4673.6,1.646]
["bitfinex","ETHUSD",1756131321986,0.001,4674.3,4673.5,4.016]
["bitfinex","ETHUSD",1756131322149,0.001,4674.3,4674.1,2.13944297]
["bitfinex","ETHUSD",1756131322354,0.001,4674.3,4674.2,2.13940353]
["bitfinex","ETHUSD",1756131322554,0.001,4674.3,4674.2,6.15540353]
["bitfinex","ETHUSD",1756131322755,0.001,4674.3,4674.2,7.93189201]
["bitfinex","ETHUSD",1756131322999,0.001,4674.3,4674.2,3.62889201]
["bitfinex","ETHUSD",1756131323202,0.7594,4674.3,4674.2,4.016]
["bitfinex","ETHUSD",1756131323570,0.7594,4674.3,4672.6,0.1072]
["bitfinex","ETHUSD",1756131323776,0.4484,4674.2,4672.4,4.015]
["bitfinex","ETHUSD",1756131323957,0.4484,4674.2,4673.1,2.13990654]
["bitfinex","ETHUSD",1756131324299,2.1394493,4674.1,4672.9,4.015]
["bitfinex","ETHUSD",1756131324601,0.4484,4674.0,4672.9,6.15499871]
["bitfinex","ETHUSD",1756131324765,0.4484,4674.0,4672.2,1.80528635]
["bitfinex","ETHUSD",1756131324766,2.58790096,4674.0,4673.0,4.015]
["bitfinex","ETHUSD",1756131324964,0.4484,4673.9,4673.0,4.015]
["bitfinex","ETHUSD",1756131325192,0.4484,4673.9,4672.2,1.80528635]
["bitfinex","ETHUSD",1756131325193,0.31,4673.1,4672.2,1.80528635]
["bitfinex","ETHUSD",1756131325355,0.31,4673.1,4672.2,3.94559819]
["bitfinex","ETHUSD",1756131325566,0.31,4673.1,4672.3,4.018]
["bitfinex","ETHUSD",1756131325775,3.0,4673.9,4672.7,2.14009031]
["bitfinex","ETHUSD",1756131325974,0.4484,4673.9,4672.9,2.13999871]
["bitfinex","ETHUSD",1756131326370,0.4484,4673.9,4672.8,4.014]
["bitfinex","ETHUSD",1756131327093,0.4484,4673.9,4673.1,2.13990143]
["bitfinex","ETHUSD",1756131327788,0.33489097,4674.0,4673.2,0.66]
["bitfinex","ETHUSD",1756131327989,0.33489097,4674.0,4673.4,2.13976976]
["bitfinex","ETHUSD",1756131328171,0.33489097,4674.0,4673.3,6.15380677]
["bitfinex","ETHUSD",1756131328365,0.001,4674.3,4673.8,2.13954754]
["bitfinex","ETHUSD",1756131328713,0.001,4674.3,4673.9,4.014]
["bitfinex","ETHUSD",1756131329287,0.001,4674.3,4674.2,2.13940353]
["bitfinex","ETHUSD",1756131329597,0.001,4674.3,4674.2,3.08640353]
["bitfinex","ETHUSD",1756131330158,0.001,4674.3,4674.2,4.013]
["bitfinex","ETHUSD",1756131330599,0.001,4674.3,4674.2,6.15240353]
["bitfinex","ETHUSD",1756131330811,0.001,4674.3,4674.2,7.14619221]
["bitfinex","ETHUSD",1756131331104,0.001,4674.3,4674.2,6.15140353]
["bitfinex","ETHUSD",1756131331395,0.001,4674.3,4674.0,5.658]
["bitfinex","ETHUSD",1756131331698,0.001,4674.3,4674.1,2.139447]
["bitfinex","ETHUSD",1756131331896,0.001,4674.3,4674.2,4.012]
["bitfinex","ETHUSD",1756131332805,0.001,4674.3,4674.2,7.54680353]
["bitfinex","ETHUSD",1756131332999,0.001,4674.3,4674.2,8.68002473]
["bitfinex","ETHUSD",1756131333779,0.001,4674.3,4674.2,7.94362473]
["bitfinex","ETHUSD",1756131334358,0.001,4674.3,4674.1,4.01]
["bitfinex","ETHUSD",1756131334563,0.001,4674.3,4674.0,1.646]
["bitfinex","ETHUSD",1756131334762,0.4494,4674.3,4674.0,5.656]
["bitfinex","ETHUSD",1756131334997,0.4494,4674.3,4674.0,7.79548313]
["bitfinex","ETHUSD",1756131334998,0.001,4674.3,4674.0,7.79548313]
["bitfinex","ETHUSD",1756131335200,0.31,4674.1,4673.2,4.01]
["bitfinex","ETHUSD",1756131335498,0.4484,4674.0,4673.2,4.01]
["bitfinex","ETHUSD",1756131335796,0.001,4674.3,4673.4,2.1397416]
["bitfinex","ETHUSD",1756131335986,0.001,4674.3,4673.4,4.009]
["bitfinex","ETHUSD",1756131336303,0.4484,4674.2,4673.4,4.009]
["bitfinex","ETHUSD",1756131336462,0.4484,4674.2,4673.5,2.13972397]
["bitfinex","ETHUSD",1756131336665,0.4484,4674.2,4673.4,4.009]
["bitfinex","ETHUSD",1756131336880,0.4484,4674.2,4673.5,2.13971952]
["bitfinex","ETHUSD",1756131337170,0.4484,4674.2,4673.6,2.13963962]
["bitfinex","ETHUSD",1756131337379,0.4484,4674.2,4673.3,2.13977629]
["bitfinex","ETHUSD",1756131337677,0.4484,4674.2,4672.8,0.66]
["bitfinex","ETHUSD",1756131337678,0.4484,4674.2,4673.4,6.14774078]
["bitfinex","ETHUSD",1756131338071,0.4484,4674.2,4673.4,4.008]
["bitfinex","ETHUSD",1756131338273,0.4484,4674.2,4673.5,2.13970221]
["bitfinex","ETHUSD",1756131338466,0.31,4673.6,4672.6,2.14013264]
["bitfinex","ETHUSD",1756131338667,0.31,4673.6,4673.5,0.004]
["bitfinex","ETHUSD",1756131338998,0.33491722,4674.0,4673.5,0.004]
["bitfinex","ETHUSD",1756131339193,0.001,4674.3,4673.5,0.004]
["bitfinex","ETHUSD",1756131339399,0.001,4674.3,4673.6,4.008]
["bitfinex","ETHUSD",1756131339572,0.001,4674.3,4673.7,2.54081542]
["bitfinex","ETHUSD",1756131339778,0.001,4674.3,4674.2,2.13940353]
["bitfinex","ETHUSD",1756131340166,0.001,4674.3,4674.2,6.43340353]
["bitfinex","ETHUSD",1756131341801,0.001,4674.3,4674.2,7.09340353]
["bitfinex","ETHUSD",1756131342018,0.001,4674.3,4674.2,7.54180353]
["bitfinex","ETHUSD",1756131342218,0.001,4674.3,4674.2,8.50993111]
["bitfinex","ETHUSD",1756131342414,0.001,4674.3,4674.2,8.06153111]
["bitfinex","ETHUSD",1756131342615,0.001,4674.3,4674.2,7.77353111]
["bitfinex","ETHUSD",1756131342794,0.001,4674.3,4674.2,8.06053111]
["bitfinex","ETHUSD",1756131343000,0.001,4674.3,4674.2,8.50893111]
["bitfinex","ETHUSD",1756131343247,0.02,4675.8,4674.7,2.1391747]
["bitfinex","ETHUSD",1756131343548,0.02,4675.8,4675.7,2.79871719]
["bitfinex","ETHUSD",1756131343692,0.02,4675.8,4675.7,8.73671719]
["bitfinex","ETHUSD",1756131344033,0.02,4675.8,4675.7,9.18511719]
["bitfinex","ETHUSD",1756131344585,0.02,4675.8,4675.7,1.646]
["bitfinex","ETHUSD",1756131344917,0.02,4675.8,4674.8,4.005]
["bitfinex","ETHUSD",1756131344918,0.7784,4675.8,4674.8,4.005]
["bitfinex","ETHUSD",1756131345115,0.7784,4675.8,4675.4,2.13882738]
["bitfinex","ETHUSD",1756131345432,0.02,4675.8,4675.7,2.13871719]
["bitfinex","ETHUSD",1756131345633,0.02,4675.8,4675.7,6.80271719]
["bitfinex","ETHUSD",1756131345929,0.02,4675.8,4675.7,8.28386978]
["bitfinex","ETHUSD",1756131346429,0.02,4675.8,4675.7,3.99286978]
["bitfinex","ETHUSD",1756131346599,0.02,4675.8,4675.7,7.99686978]
["bitfinex","ETHUSD",1756131346921,0.7592,4675.8,4675.4,4.003]
["bitfinex","ETHUSD",1756131347090,0.3186,4675.8,4675.4,4.003]
["bitfinex","ETHUSD",1756131347292,0.02,4675.8,4675.7,2.79871719]
["bitfinex","ETHUSD",1756131347488,0.02,4675.8,4675.7,8.17616978]
["bitfinex","ETHUSD",1756131347715,0.02,4675.8,4675.7,8.62796978]
["bitfinex","ETHUSD",1756131348018,1e-08,4675.8,4675.7,8.62796978]
["bitfinex","ETHUSD",1756131348226,1e-08,4675.8,4675.7,11.62796978]
["bitfinex","ETHUSD",1756131348590,1e-08,4676.3,4676.2,5.79848851]
["bitfinex","ETHUSD",1756131348799,1e-08,4676.8,4676.7,5.79825988]
["bitfinex","ETHUSD",1756131349098,1e-08,4676.8,4676.7,10.11605988]
["bitfinex","ETHUSD",1756131349299,1e-08,4676.8,4676.7,10.56785988]
["bitfinex","ETHUSD",1756131349516,1e-08,4676.8,4676.7,6.56585988]
["bitfinex","ETHUSD",1756131349722,1e-08,4676.8,4676.7,0.66]
["bitfinex","ETHUSD",1756131350034,0.73920001,4676.8,4676.5,4.001]
["bitfinex","ETHUSD",1756131350235,0.29860001,4676.8,4676.5,4.001]
["bitfinex","ETHUSD",1756131350539,0.29860001,4676.8,4676.2,1.645]
["bitfinex","ETHUSD",1756131350540,0.4406,4676.7,4676.3,2.13844278]
["bitfinex","ETHUSD",1756131350757,0.29860001,4676.8,4676.3,2.13844278]
["bitfinex","ETHUSD",1756131350758,1e-08,4676.8,4676.6,4.0]
["bitfinex","ETHUSD",1756131350947,0.2986,4676.7,4676.6,4.0]
["bitfinex","ETHUSD",1756131351234,1e-08,4676.8,4676.6,4.0]
["bitfinex","ETHUSD",1756131351606,1e-08,4676.8,4676.6,4.77833938]
["bitfinex","ETHUSD",1756131352032,2.87749979,4676.7,4676.2,1.645]
["bitfinex","ETHUSD",1756131352232,0.4406,4676.6,4675.9,3.999]
["bitfinex","ETHUSD",1756131352434,0.4406,4676.6,4675.5,1.645]
["bitfinex","ETHUSD",1756131352635,1e-08,4676.8,4675.6,4.659]
["bitfinex","ETHUSD",1756131352836,1e-08,4676.8,4675.6,6.79773857]
["bitfinex","ETHUSD",1756131353040,1e-08,4676.8,4676.1,2.13852656]
["bitfinex","ETHUSD",1756131353339,1e-08,4676.8,4676.7,3.11405988]
["bitfinex","ETHUSD",1756131353544,1e-08,4676.8,4676.7,7.11205988]
["bitfinex","ETHUSD",1756131353908,1e-08,4676.8,4676.7,7.56385988]
["bitfinex","ETHUSD",1756131354429,1e-08,4676.8,4676.7,10.56385988]
["bitfinex","ETHUSD",1756131354627,1e-08,4676.8,4676.7,8.99857894]
["bitfinex","ETHUSD",1756131356639,1e-08,4676.8,4676.7,11.99857894]
["bitfinex","ETHUSD",1756131356941,1e-08,4676.8,4676.7,8.00057894]
["bitfinex","ETHUSD",1756131357146,1e-08,4676.8,4676.7,11.99657894]
["bitfinex","ETHUSD",1756131358017,1e-08,4676.8,4676.7,17.13757894]
["bitfinex","ETHUSD",1756131359719,1e-08,4676.8,4676.7,17.88743894]
["bitfinex","ETHUSD",1756131360764,1e-08,4676.8,4676.7,13.89143894]
["bitfinex","ETHUSD",1756131360926,1e-08,4676.8,4676.7,17.88543894]
["bitfinex","ETHUSD",1756131361122,1e-08,4678.0,4677.9,2.79771136]
["bitfinex","ETHUSD",1756131361346,1e-08,4678.0,4677.9,12.69686054]
["bitfinex","ETHUSD",1756131361655,1e-08,4678.0,4677.9,8.81106054]
["bitfinex","ETHUSD",1756131361839,1e-08,4678.0,4677.9,8.92926054]
["bitfinex","ETHUSD",1756131362041,1e-08,4678.0,4677.9,9.69686054]
["bitfinex","ETHUSD",1756131362354,1e-08,4678.0,4677.9,9.089006]
["bitfinex","ETHUSD",1756131362514,1e-08,4678.0,4677.9,8.429006]
["bitfinex","ETHUSD",1756131362862,1e-08,4678.0,4677.9,4.437006]
["bitfinex","ETHUSD",1756131363060,1e-08,4678.0,4677.9,5.097006]
["bitfinex","ETHUSD",1756131363272,1e-08,4678.0,4677.9,9.089006]
["bitfinex","ETHUSD",1756131363621,1e-08,4678.0,4677.9,9.404806]
["bitfinex","ETHUSD",1756131364037,1e-08,4678.0,4677.9,5.412806]
["bitfinex","ETHUSD",1756131364335,1e-08,4678.0,4677.9,9.403806]
["bitfinex","ETHUSD",1756131364735,1e-08,4678.0,4677.9,5.864606]
["bitfinex","ETHUSD",1756131364941,1e-08,4678.0,4677.9,5.412806]
["bitfinex","ETHUSD",1756131365132,1e-08,4678.0,4677.9,9.088006]
["bitfinex","ETHUSD",1756131365482,1e-08,4678.0,4677.9,9.087006]
["bitfinex","ETHUSD",1756131366169,1e-08,4678.0,4677.9,9.402806]
["bitfinex","ETHUSD",1756131366337,1e-08,4678.0,4677.9,9.961806]
["bitfinex","ETHUSD",1756131366538,1e-08,4678.0,4677.9,12.961806]
["bitfinex","ETHUSD",1756131366734,1e-08,4678.0,4677.9,13.06733824]
["bitfinex","ETHUSD",1756131367280,0.001,4678.4,4677.9,13.06733824]
["bitfinex","ETHUSD",1756131367281,1e-08,4678.4,4678.3,2.79752858]
["bitfinex","ETHUSD",1756131367573,1e-08,4678.4,4678.3,8.52585483]
["bitfinex","ETHUSD",1756131367945,1e-08,4678.4,4678.3,9.08485483]
["bitfinex","ETHUSD",1756131368340,1e-08,4678.9,4678.8,0.66]
["bitfinex","ETHUSD",1756131368642,1e-08,4678.9,4678.8,11.74610016]
["bitfinex","ETHUSD",1756131368847,1e-08,4678.9,4678.8,13.95237762]
["bitfinex","ETHUSD",1756131369046,0.02,4679.8,4679.7,2.79688911]
["bitfinex","ETHUSD",1756131369047,1e-08,4679.8,4679.7,2.79688911]
["bitfinex","ETHUSD",1756131369254,1e-08,4679.8,4679.7,8.74468911]
["bitfinex","ETHUSD",1756131369841,1e-08,4679.8,4679.7,8.85188911]
["bitfinex","ETHUSD",1756131370040,1e-08,4679.8,4679.7,9.95077369]
["bitfinex","ETHUSD",1756131370373,1e-08,4679.8,4679.7,5.64697369]
["bitfinex","ETHUSD",1756131370571,0.73920001,4679.8,4679.7,3.78088911]
["bitfinex","ETHUSD",1756131370871,0.73920001,4679.8,4679.7,7.76788911]
["bitfinex","ETHUSD",1756131371237,0.73920001,4679.8,4679.7,6.12288911]
["bitfinex","ETHUSD",1756131371549,1e-08,4679.8,4679.7,6.78288911]
["bitfinex","ETHUSD",1756131371755,1e-08,4679.8,4679.7,7.99067421]
["bitfinex","ETHUSD",1756131372077,1e-08,4679.8,4679.7,8.54967421]
["bitfinex","ETHUSD",1756131372278,1e-08,4679.8,4679.7,11.54967421]
["bitfinex","ETHUSD",1756131373571,0.4406,4681.3,4680.7,2.79643258]
["bitfinex","ETHUSD",1756131373777,0.4406,4681.3,4680.7,8.42643258]
["bitfinex","ETHUSD",1756131373970,0.4406,4681.3,4680.7,9.48272602]
["bitfinex","ETHUSD",1756131374184,0.7592,4680.8,4680.7,7.76443258]
["bitfinex","ETHUSD",1756131374863,1.647,4682.5,4680.7,7.76443258]
["bitfinex","ETHUSD",1756131374864,0.003,4682.5,4680.7,6.55865543]
["bitfinex","ETHUSD",1756131375102,0.003,4682.5,4681.0,3.0]
["bitfinex","ETHUSD",1756131375265,0.003,4682.5,4682.1,2.1357711]
["bitfinex","ETHUSD",1756131375474,0.2986,4682.2,4682.1,6.11979376]
["bitfinex","ETHUSD",1756131376594,0.2986,4682.2,4682.1,3.984]
["bitfinex","ETHUSD",1756131376799,0.7718,4682.2,4682.1,3.984]
["bitfinex","ETHUSD",1756131377098,0.7718,4682.2,4682.1,6.11979376]
["bitfinex","ETHUSD",1756131377464,0.003,4682.5,4682.4,2.13565692]
["bitfinex","ETHUSD",1756131377669,0.3095,4682.5,4682.4,3.982]
["bitfinex","ETHUSD",1756131377996,0.3095,4682.5,4682.2,3.982]
["bitfinex","ETHUSD",1756131378204,0.3095,4682.5,4682.4,2.13565692]
["bitfinex","ETHUSD",1756131378401,0.473,4682.4,4681.9,3.982]
["bitfinex","ETHUSD",1756131378694,0.473,4682.4,4681.6,1.643]
["bitfinex","ETHUSD",1756131378695,0.4732,4682.3,4682.1,2.13579204]
["bitfinex","ETHUSD",1756131378897,0.3065,4682.2,4682.1,2.13579204]
["bitfinex","ETHUSD",1756131379211,0.7795,4682.2,4682.1,2.13579376]
["bitfinex","ETHUSD",1756131379361,0.3065,4682.2,4682.1,2.13579376]
["bitfinex","ETHUSD",1756131379560,0.3065,4682.2,4682.1,2.96116076]
["bitfinex","ETHUSD",1756131379767,0.003,4682.5,4682.1,2.96116076]
["bitfinex","ETHUSD",1756131379768,0.003,4682.5,4682.4,2.13565692]
["bitfinex","ETHUSD",1756131379964,0.003,4682.5,4682.4,3.981]
["bitfinex","ETHUSD",1756131380169,0.3095,4682.5,4682.4,6.11665692]
["bitfinex","ETHUSD",1756131380989,0.7825,4682.5,4681.2,0.1072]
["bitfinex","ETHUSD",1756131381170,0.473,4682.4,4682.0,2.13580167]
["bitfinex","ETHUSD",1756131381367,0.473,4682.4,4681.7,3.98]
["bitfinex","ETHUSD",1756131381368,0.3065,4682.1,4681.7,3.98]
["bitfinex","ETHUSD",1756131381620,0.3065,4682.1,4681.8,0.02]
["bitfinex","ETHUSD",1756131381621,0.473,4682.0,4681.8,0.02]
["bitfinex","ETHUSD",1756131381772,2.442385,4681.9,4681.8,0.02]
["bitfinex","ETHUSD",1756131381969,0.3065,4681.9,4681.8,0.02]
["bitfinex","ETHUSD",1756131382172,0.7795,4681.9,4681.8,0.02]
["bitfinex","ETHUSD",1756131382806,2.915385,4681.9,4681.8,0.02]
["bitfinex","ETHUSD",1756131382971,6.372259,4681.9,4681.8,0.02]
["bitfinex","ETHUSD",1756131383175,7.53673864,4681.9,4681.8,0.02]
["bitfinex","ETHUSD",1756131383500,7.53673864,4681.9,4680.8,0.02]
["bitfinex","ETHUSD",1756131383501,2.1363413,4680.9,4680.8,0.02]
["bitfinex","ETHUSD",1756131383704,2.4428413,4680.9,4680.8,0.02]
["bitfinex","ETHUSD",1756131384002,1.43510255,4680.9,4680.8,0.02]
["bitfinex","ETHUSD",1756131384299,2.00741199,4680.9,4680.8,0.02]
["bitfinex","ETHUSD",1756131384703,2.00531199,4680.9,4680.8,0.02]
["bitfinex","ETHUSD",1756131384868,0.761274,4680.9,4680.8,0.02]
["bitfinex","ETHUSD",1756131385065,0.3044,4680.9,4680.8,2.15638694]
["bitfinex","ETHUSD",1756131385270,0.456874,4681.3,4680.8,0.23563869]
["bitfinex","ETHUSD",1756131385506,0.304,4680.9,4680.8,0.02]
["bitfinex","ETHUSD",1756131385879,0.304,4680.9,4680.8,2.15638694]
["bitfinex","ETHUSD",1756131386113,0.57230944,4682.0,4681.1,2.13625002]
["bitfinex","ETHUSD",1756131386400,0.57230944,4682.0,4680.8,0.3052]
["bitfinex","ETHUSD",1756131386401,0.45833083,4682.4,4681.2,0.772745]
["bitfinex","ETHUSD",1756131386606,0.45833083,4682.3,4681.3,4.638]
["bitfinex","ETHUSD",1756131386799,0.45833083,4682.4,4681.5,2.13606749]
["bitfinex","ETHUSD",1756131387004,0.45833083,4682.3,4681.7,2.13594071]
["bitfinex","ETHUSD",1756131387227,0.20188931,4682.5,4681.6,2.13601945]
["bitfinex","ETHUSD",1756131387228,0.3038,4681.8,4681.6,2.13601945]
["bitfinex","ETHUSD",1756131387430,0.3038,4681.8,4681.2,3.77918514]
["bitfinex","ETHUSD",1756131387431,0.3038,4681.8,4681.3,3.977]
["bitfinex","ETHUSD",1756131387734,0.003,4682.5,4682.4,2.79565692]
["bitfinex","ETHUSD",1756131387899,0.003,4682.5,4682.4,7.05785692]
["bitfinex","ETHUSD",1756131388332,0.003,4682.5,4682.4,7.52045692]
["bitfinex","ETHUSD",1756131388495,0.003,4682.5,4682.4,2.13565692]
["bitfinex","ETHUSD",1756131389218,0.003,4682.5,4682.4,2.42085692]
["bitfinex","ETHUSD",1756131389529,0.003,4682.5,4682.4,3.28901535]
["bitfinex","ETHUSD",1756131390795,0.003,4682.5,4682.4,2.13565692]
["bitfinex","ETHUSD",1756131394236,0.003,4682.5,4682.4,3.08085692]
["bitfinex","ETHUSD",1756131394403,0.003,4682.5,4682.4,3.54345692]
["bitfinex","ETHUSD",1756131395037,0.003,4682.5,4682.4,3.08085692]
["bitfinex","ETHUSD",1756131395245,0.003,4682.5,4682.4,3.54345692]
["bitfinex","ETHUSD",1756131395538,0.003,4682.5,4682.4,4.05681535]
["bitfinex","ETHUSD",1756131395743,0.003,4682.5,4682.4,7.74361535]
["bitfinex","ETHUSD",1756131396830,0.003,4682.5,4682.4,7.08361535]
["bitfinex","ETHUSD",1756131397039,0.3068,4682.5,4681.5,0.004]
["bitfinex","ETHUSD",1756131397210,0.57230944,4682.0,4681.5,0.004]
["bitfinex","ETHUSD",1756131397404,0.3055,4681.6,4681.5,0.004]
["bitfinex","ETHUSD",1756131397806,0.7754,4681.6,4681.5,0.004]
["bitfinex","ETHUSD",1756131398041,1.23351373,4681.6,4681.5,0.004]
["bitfinex","ETHUSD",1756131398250,0.7754,4681.6,4681.5,0.004]
["bitfinex","ETHUSD",1756131399565,2.91142187,4681.6,4681.5,0.004]
["bitfinex","ETHUSD",1756131399845,5.21182438,4681.6,4681.5,0.004]
["bitfinex","ETHUSD",1756131400053,8.21182438,4681.6,4681.5,0.004]
["bitfinex","ETHUSD",1756131400257,2.1363413,4680.9,4680.8,0.02]
["bitfinex","ETHUSD",1756131400418,3.0,4680.8,4678.7,0.16241903]
["bitfinex","ETHUSD",1756131400614,0.57396393,4680.5,4679.2,2.13707478]
["bitfinex","ETHUSD",1756131400926,0.57396393,4680.5,4678.7,0.62501903]
["bitfinex","ETHUSD",1756131400927,0.3065,4679.9,4678.7,0.16241903]
["bitfinex","ETHUSD",1756131401311,0.7556,4679.9,4678.7,0.16241903]
["bitfinex","ETHUSD",1756131401511,0.7556,4679.9,4679.2,2.13710913]
["bitfinex","ETHUSD",1756131401759,0.7556,4679.9,4678.8,0.02]
["bitfinex","ETHUSD",1756131401760,2.89239779,4679.9,4678.8,0.02]
["bitfinex","ETHUSD",1756131402046,3.35051152,4679.9,4678.8,0.02]
["bitfinex","ETHUSD",1756131402211,6.54975037,4679.9,4678.8,0.02]
["bitfinex","ETHUSD",1756131402642,6.35051152,4679.9,4678.8,0.02]
["bitfinex","ETHUSD",1756131402945,41.09254711,4679.9,4678.8,0.02]
["bitfinex","ETHUSD",1756131403152,40.83714273,4679.9,4678.8,0.02]
["bitfinex","ETHUSD",1756131403360,41.48149886,4679.9,4678.8,0.02]
["bitfinex","ETHUSD",1756131403513,3.0,4679.8,4678.8,0.02]
["bitfinex","ETHUSD",1756131403719,2.44375448,4678.9,4678.8,0.02]
["bitfinex","ETHUSD",1756131404024,10.06976448,4678.9,4678.8,0.02]
["bitfinex","ETHUSD",1756131404220,3.3065,4678.9,4678.8,0.02]
["bitfinex","ETHUSD",1756131404938,5.89285448,4678.9,4678.8,0.02]
["bitfinex","ETHUSD",1756131405513,6.35029577,4678.9,4678.8,0.02]
["bitfinex","ETHUSD",1756131405714,10.31929577,4678.9,4678.8,0.02]
["bitfinex","ETHUSD",1756131406056,40.31929577,4678.9,4678.8,0.02]
["bitfinex","ETHUSD",1756131406263,2.13771136,4677.9,4677.8,0.02]
["bitfinex","ETHUSD",1756131406412,2.13794528,4677.4,4675.9,0.4305]
["bitfinex","ETHUSD",1756131406616,2.13825601,4676.8,4676.0,0.20735]
["bitfinex","ETHUSD",1756131406815,3.968,4676.8,4675.8,2.13865501]
["bitfinex","ETHUSD",1756131407146,3.968,4676.8,4675.2,2.14294204]
["bitfinex","ETHUSD",1756131407452,2.1383056,4676.6,4675.2,0.004]
["bitfinex","ETHUSD",1756131407610,2.13850802,4676.2,4675.2,0.004]
["bitfinex","ETHUSD",1756131407816,0.46,4676.5,4675.2,0.004]
["bitfinex","ETHUSD",1756131408048,3.0,4676.0,4675.2,0.004]
["bitfinex","ETHUSD",1756131408259,1.644,4675.9,4675.2,0.004]
["bitfinex","ETHUSD",1756131408858,5.612,4675.9,4675.3,2.13886022]
["bitfinex","ETHUSD",1756131409020,1.644,4675.9,4675.2,0.004]
["bitfinex","ETHUSD",1756131409421,2.44900017,4675.3,4675.2,0.004]
["bitfinex","ETHUSD",1756131409723,9.41700017,4675.3,4675.2,0.004]
["bitfinex","ETHUSD",1756131409923,10.21180106,4675.3,4675.2,0.004]
["bitfinex","ETHUSD",1756131410131,8.07290089,4675.3,4675.2,0.004]
["bitfinex","ETHUSD",1756131410330,10.21180106,4675.3,4675.2,0.004]
["bitfinex","ETHUSD",1756131411518,40.21180106,4675.3,4675.2,0.004]
["bitfinex","ETHUSD",1756131411955,39.87700017,4675.3,4675.2,0.004]
["bitfinex","ETHUSD",1756131412256,35.90900017,4675.3,4675.2,0.004]
["bitfinex","ETHUSD",1756131412456,39.87700017,4675.3,4675.2,0.004]
["bitfinex","ETHUSD",1756131412960,2.13908318,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131413121,37.09418318,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131413321,37.55418318,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131413930,4.9551,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131414125,8.9241,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131414332,11.52318318,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131414657,8.9241,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131414858,11.06318318,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131415058,8.613,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131415557,8.94784212,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131415860,11.0869253,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131416060,7.4290253,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131416220,11.8580253,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131416436,7.8890253,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131416663,11.0869253,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131416828,8.94784212,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131417030,11.3970253,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131417433,4.97984212,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131417630,8.94784212,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131417834,4.97984212,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131418056,8.94784212,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131418432,5.94684212,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131418646,5.94684212,4674.9,4674.8,0.7694]
["bitfinex","ETHUSD",1756131418849,5.94684212,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131419179,1.97984212,4674.9,4674.8,0.3129]
["bitfinex","ETHUSD",1756131419333,1.645,4676.1,4674.8,1.01461374]
["bitfinex","ETHUSD",1756131419532,4.30276371,4676.0,4674.9,0.4565]
["bitfinex","ETHUSD",1756131419734,3.968,4675.9,4675.1,2.13898787]
["bitfinex","ETHUSD",1756131419946,3.968,4675.9,4675.4,2.1388517]
["bitfinex","ETHUSD",1756131420169,0.33476371,4676.0,4675.8,0.2929]
["bitfinex","ETHUSD",1756131420385,3.967,4676.1,4676.0,2.13857998]
["bitfinex","ETHUSD",1756131420588,0.46,4678.6,4676.0,1.038198]
["bitfinex","ETHUSD",1756131420739,0.33468614,4677.1,4676.0,2.43147423]
["bitfinex","ETHUSD",1756131421073,5.612,4678.4,4676.0,2.43147423]
["bitfinex","ETHUSD",1756131421074,3.967,4677.2,4676.1,0.4565]
["bitfinex","ETHUSD",1756131421446,1.645,4677.5,4676.1,0.4565]
["bitfinex","ETHUSD",1756131421687,3.967,4677.4,4676.1,0.4565]
["bitfinex","ETHUSD",1756131421838,3.967,4677.4,4674.8,0.02]
["bitfinex","ETHUSD",1756131421839,0.3101,4676.2,4674.8,0.02]
["bitfinex","ETHUSD",1756131422041,1.645,4676.1,4674.8,0.4765]
["bitfinex","ETHUSD",1756131422275,3.966,4676.0,4674.9,2.13906664]
["bitfinex","ETHUSD",1756131422493,6.10458889,4676.0,4674.9,2.13906664]
["bitfinex","ETHUSD",1756131422639,6.10458889,4676.0,4674.8,2.61562214]
["bitfinex","ETHUSD",1756131422839,2.13863789,4675.9,4674.9,2.13907853]
["bitfinex","ETHUSD",1756131423052,1.645,4676.1,4674.8,0.4765]
["bitfinex","ETHUSD",1756131423250,3.966,4676.0,4674.8,0.4765]
["bitfinex","ETHUSD",1756131423537,3.965,4675.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131423852,3.0,4675.6,4674.8,0.02]
["bitfinex","ETHUSD",1756131424182,1.645,4676.1,4674.8,0.02]
["bitfinex","ETHUSD",1756131424340,1.645,4676.1,4675.3,2.1388974]
["bitfinex","ETHUSD",1756131424341,3.965,4676.0,4675.3,2.1388974]
["bitfinex","ETHUSD",1756131424696,3.965,4676.0,4675.4,1.19101505]
["bitfinex","ETHUSD",1756131424900,3.965,4676.0,4675.4,3.32985961]
["bitfinex","ETHUSD",1756131425099,1.97974635,4676.1,4675.5,2.1387989]
["bitfinex","ETHUSD",1756131425273,3.965,4676.0,4675.5,0.4565]
["bitfinex","ETHUSD",1756131425474,3.965,4676.0,4675.0,75.0]
["bitfinex","ETHUSD",1756131425977,2.13875719,4675.7,4675.0,75.0]
["bitfinex","ETHUSD",1756131426180,6.10376941,4675.6,4675.0,75.0]
["bitfinex","ETHUSD",1756131426503,1.97974635,4676.1,4675.0,75.0]
["bitfinex","ETHUSD",1756131426813,2.13867476,4675.8,4675.0,75.0]
["bitfinex","ETHUSD",1756131426966,1.97974635,4676.1,4675.0,75.0]
["bitfinex","ETHUSD",1756131427162,2.13871214,4675.8,4675.0,75.0]
["bitfinex","ETHUSD",1756131427367,3.964,4676.0,4675.0,75.0]
["bitfinex","ETHUSD",1756131427568,2.13876091,4675.7,4675.0,75.0]
["bitfinex","ETHUSD",1756131427866,2.13875826,4675.7,4675.0,75.0]
["bitfinex","ETHUSD",1756131428066,2.13869445,4675.8,4675.0,75.0]
["bitfinex","ETHUSD",1756131428311,0.33477009,4675.6,4675.0,75.0]
["bitfinex","ETHUSD",1756131428463,2.13890135,4675.3,4675.0,75.0]
["bitfinex","ETHUSD",1756131428667,0.79125491,4675.6,4675.0,75.0]
["bitfinex","ETHUSD",1756131428668,3.964,4675.2,4675.0,75.0]
["bitfinex","ETHUSD",1756131428898,2.13899167,4675.1,4675.0,75.0]
["bitfinex","ETHUSD",1756131429085,3.964,4675.2,4675.1,0.004]
["bitfinex","ETHUSD",1756131429296,6.56023745,4675.2,4675.1,0.004]
["bitfinex","ETHUSD",1756131430182,9.17384194,4675.2,4675.1,0.004]
["bitfinex","ETHUSD",1756131430810,42.17409345,4675.2,4675.1,0.004]
["bitfinex","ETHUSD",1756131431011,38.21009345,4675.2,4675.1,0.004]
["bitfinex","ETHUSD",1756131431215,5.13899167,4675.1,4675.0,75.0]
["bitfinex","ETHUSD",1756131431388,36.10535793,4675.1,4675.0,75.0]
["bitfinex","ETHUSD",1756131431709,6.56535793,4675.1,4675.0,75.0]
["bitfinex","ETHUSD",1756131431873,10.86320058,4675.1,4675.0,75.0]
["bitfinex","ETHUSD",1756131432080,10.09310058,4675.1,4675.0,75.0]
["bitfinex","ETHUSD",1756131432396,7.90434913,4675.1,4675.0,75.0]
["bitfinex","ETHUSD",1756131432593,7.06735793,4675.1,4675.0,75.0]
["bitfinex","ETHUSD",1756131432803,37.52735793,4675.1,4675.0,75.0]
["bitfinex","ETHUSD",1756131433109,40.72654396,4675.1,4675.0,75.0]
["bitfinex","ETHUSD",1756131433291,40.72654396,4675.1,4675.0,73.26340431]
["bitfinex","ETHUSD",1756131433499,42.35966416,4675.1,4675.0,73.26340431]
["bitfinex","ETHUSD",1756131433701,40.84615701,4675.1,4675.0,73.26340431]
["bitfinex","ETHUSD",1756131433896,6.30454396,4675.1,4675.0,73.26340431]
["bitfinex","ETHUSD",1756131434211,9.95644396,4675.1,4675.0,73.26340431]
["bitfinex","ETHUSD",1756131434514,0.65626626,4675.1,4675.0,74.86740423]
["bitfinex","ETHUSD",1756131434809,0.65626626,4675.1,4675.0,75.32390423]
["bitfinex","ETHUSD",1756131434810,4.61826626,4675.1,4675.0,75.32390423]
["bitfinex","ETHUSD",1756131434973,4.61826626,4675.1,4675.0,77.46294166]
["bitfinex","ETHUSD",1756131434974,0.65626626,4675.1,4675.0,77.46294166]
["bitfinex","ETHUSD",1756131435175,1.14884723,4676.0,4675.0,77.46294166]
["bitfinex","ETHUSD",1756131435176,0.57436534,4676.1,4675.6,0.66]
["bitfinex","ETHUSD",1756131435514,0.19967125,4676.0,4675.9,2.13862571]
["bitfinex","ETHUSD",1756131435672,0.19967125,4676.0,4675.9,0.4565]
["bitfinex","ETHUSD",1756131436202,0.57436534,4676.1,4676.0,2.13857998]
["bitfinex","ETHUSD",1756131436417,0.19976766,4676.1,4676.0,2.59327998]
["bitfinex","ETHUSD",1756131437291,0.19976766,4676.1,4676.0,3.1764883]
["bitfinex","ETHUSD",1756131437811,0.19976766,4676.1,4676.0,2.59327998]
["bitfinex","ETHUSD",1756131438429,0.57436534,4676.4,4676.0,2.59327998]
["bitfinex","ETHUSD",1756131438430,0.19976766,4676.3,4676.2,2.13848851]
["bitfinex","ETHUSD",1756131438589,0.19976766,4676.3,4676.2,2.42968851]
["bitfinex","ETHUSD",1756131438783,0.19976766,4676.3,4676.2,2.88438851]
["bitfinex","ETHUSD",1756131439112,0.19976766,4676.3,4676.2,2.42968851]
["bitfinex","ETHUSD",1756131439281,0.19976766,4676.5,4676.4,2.13839705]
["bitfinex","ETHUSD",1756131439724,0.57436534,4676.9,4676.8,2.13821416]
["bitfinex","ETHUSD",1756131439923,1.14884723,4677.5,4676.9,0.66]
["bitfinex","ETHUSD",1756131439924,0.57436534,4677.2,4676.9,0.66]
["bitfinex","ETHUSD",1756131440241,2.33768385,4677.1,4675.9,0.4547]
["bitfinex","ETHUSD",1756131440447,0.19959747,4677.0,4675.8,0.4547]
["bitfinex","ETHUSD",1756131440601,4.73296281,4676.9,4675.8,1.21209591]
["bitfinex","ETHUSD",1756131440804,0.57436534,4676.6,4675.8,2.13867001]
["bitfinex","ETHUSD",1756131441006,0.19959747,4676.5,4675.7,0.16025906]
["bitfinex","ETHUSD",1756131441218,4.15759747,4676.4,4675.5,0.66]
["bitfinex","ETHUSD",1756131441414,0.19951767,4676.3,4676.0,2.13854497]
["bitfinex","ETHUSD",1756131441599,0.19951767,4676.3,4675.4,3.958]
["bitfinex","ETHUSD",1756131441811,0.19951767,4676.3,4675.5,0.66]
["bitfinex","ETHUSD",1756131442003,0.19951767,4676.3,4676.0,2.13857457]
["bitfinex","ETHUSD",1756131442437,4.53236534,4676.9,4676.6,2.1382671]
["bitfinex","ETHUSD",1756131442643,0.1994842,4676.8,4676.1,0.4547]
["bitfinex","ETHUSD",1756131442942,0.1994842,4677.0,4676.9,2.13816844]
["bitfinex","ETHUSD",1756131443119,0.1994842,4677.2,4677.0,2.13810406]
["bitfinex","ETHUSD",1756131443295,0.1994842,4677.2,4677.1,0.66]
["bitfinex","ETHUSD",1756131443499,0.1994842,4677.4,4677.3,2.13798558]
["bitfinex","ETHUSD",1756131443803,0.57436534,4677.8,4677.3,2.13798558]
["bitfinex","ETHUSD",1756131443804,0.1994842,4677.7,4677.3,0.2912]
["bitfinex","ETHUSD",1756131444031,0.1994842,4677.6,4676.7,4.617]
["bitfinex","ETHUSD",1756131444231,0.1994842,4677.7,4677.5,0.2912]
["bitfinex","ETHUSD",1756131444539,0.1994842,4677.8,4677.7,2.13780276]
["bitfinex","ETHUSD",1756131444850,2.33724126,4677.8,4676.8,2.13821416]
["bitfinex","ETHUSD",1756131445146,0.77384954,4677.7,4677.0,2.13809355]
["bitfinex","ETHUSD",1756131445348,2.13789603,4677.5,4676.6,0.66]
["bitfinex","ETHUSD",1756131445553,2.71235092,4677.3,4676.0,3.956]
["bitfinex","ETHUSD",1756131445715,0.1994842,4677.2,4676.1,0.60557]
["bitfinex","ETHUSD",1756131446043,0.1994842,4677.3,4676.7,2.13825233]
["bitfinex","ETHUSD",1756131446202,2.33742478,4677.4,4676.2,0.4547]
["bitfinex","ETHUSD",1756131446403,0.1994842,4677.3,4676.6,2.13829934]
["bitfinex","ETHUSD",1756131446607,0.1994842,4677.3,4676.2,1.1147]
["bitfinex","ETHUSD",1756131446805,2.13812421,4677.0,4676.1,6.09452906]
["bitfinex","ETHUSD",1756131447034,2.13826163,4676.7,4675.9,1.645]
["bitfinex","ETHUSD",1756131447264,0.65875028,4676.6,4675.7,3.955]
["bitfinex","ETHUSD",1756131447574,0.45934805,4676.8,4676.2,2.13847357]
["bitfinex","ETHUSD",1756131447866,0.45934805,4676.7,4675.9,0.66]
["bitfinex","ETHUSD",1756131448068,0.45934805,4676.9,4676.1,2.13851242]
["bitfinex","ETHUSD",1756131448363,0.45934805,4676.9,4676.0,3.0]
["bitfinex","ETHUSD",1756131448566,0.3346518,4677.5,4676.8,0.9512]
["bitfinex","ETHUSD",1756131448868,1.645,4677.7,4676.8,0.9512]
["bitfinex","ETHUSD",1756131448869,0.001,4678.2,4677.3,2.13798558]
["bitfinex","ETHUSD",1756131449054,0.001,4678.2,4677.5,2.79789252]
["bitfinex","ETHUSD",1756131449361,0.001,4678.2,4678.1,3.08881997]
["bitfinex","ETHUSD",1756131449654,0.001,4678.2,4678.1,2.13761997]
["bitfinex","ETHUSD",1756131450161,0.001,4678.2,4678.1,2.59231997]
["bitfinex","ETHUSD",1756131450362,0.001,4678.2,4677.7,2.13778975]
["bitfinex","ETHUSD",1756131450526,0.001,4678.2,4677.6,0.66]
["bitfinex","ETHUSD",1756131450851,0.001,4678.2,4678.1,2.13761997]
["bitfinex","ETHUSD",1756131451632,0.001,4678.2,4677.8,0.15924012]
["bitfinex","ETHUSD",1756131451831,0.001,4678.2,4677.5,1.645]
["bitfinex","ETHUSD",1756131452032,0.001,4678.2,4677.5,2.13787856]
["bitfinex","ETHUSD",1756131452269,0.4744,4678.2,4676.2,0.4547]
["bitfinex","ETHUSD",1756131452557,2.13785357,4677.6,4676.7,2.13822557]
["bitfinex","ETHUSD",1756131452749,3.78265672,4678.1,4676.3,3.953]
["bitfinex","ETHUSD",1756131452959,0.65779611,4678.0,4676.3,3.953]
["bitfinex","ETHUSD",1756131453324,0.65779611,4678.0,4676.4,0.66]
["bitfinex","ETHUSD",1756131453555,0.65779611,4678.0,4676.5,2.13835133]
["bitfinex","ETHUSD",1756131453742,30.67253571,4677.9,4675.9,4.645]
["bitfinex","ETHUSD",1756131453950,30.67253571,4677.9,4676.0,5.13857998]
["bitfinex","ETHUSD",1756131453951,0.65779611,4677.8,4676.0,5.13857998]
["bitfinex","ETHUSD",1756131454121,2.13805483,4677.2,4676.3,2.13843685]
["bitfinex","ETHUSD",1756131454320,2.13787443,4677.6,4675.9,1.645]
["bitfinex","ETHUSD",1756131454523,2.1379404,4677.4,4676.2,2.13848851]
["bitfinex","ETHUSD",1756131454826,3.952,4678.0,4676.7,2.13825988]
["bitfinex","ETHUSD",1756131455031,3.952,4678.5,4676.8,0.4547]
["bitfinex","ETHUSD",1756131455340,2.13747877,4678.5,4677.6,2.13783807]
["bitfinex","ETHUSD",1756131455655,3.0,4678.5,4677.2,0.66]
["bitfinex","ETHUSD",1756131455859,3.951,4678.6,4677.4,2.13793226]
["bitfinex","ETHUSD",1756131456161,3.951,4678.6,4677.2,0.66]
["bitfinex","ETHUSD",1756131456162,0.4734,4678.6,4677.2,0.66]
["bitfinex","ETHUSD",1756131456329,4.4244,4678.6,4677.3,0.40835297]
["bitfinex","ETHUSD",1756131456529,0.4734,4678.6,4677.5,2.13785565]
["bitfinex","ETHUSD",1756131456832,0.4734,4678.6,4677.2,0.66]
["bitfinex","ETHUSD",1756131457145,2.61079968,4678.6,4677.2,2.79802244]
["bitfinex","ETHUSD",1756131457346,0.4734,4678.6,4677.3,2.13798558]
["bitfinex","ETHUSD",1756131457550,0.001,4678.7,4678.1,0.9512]
["bitfinex","ETHUSD",1756131457754,0.001,4678.7,4678.1,3.08881997]
["bitfinex","ETHUSD",1756131457955,0.001,4678.7,4678.1,6.54351997]
["bitfinex","ETHUSD",1756131460360,0.001,4678.7,4678.1,10.49251997]
["bitfinex","ETHUSD",1756131462467,0.001,4678.7,4678.1,5.42881997]
["bitfinex","ETHUSD",1756131462763,0.001,4678.7,4678.1,2.42881997]
["bitfinex","ETHUSD",1756131462966,0.001,4678.7,4678.1,2.13761997]
["bitfinex","ETHUSD",1756131464687,0.001,4678.7,4677.8,2.13775491]
["bitfinex","ETHUSD",1756131464977,0.001,4678.7,4677.5,2.13787772]
["bitfinex","ETHUSD",1756131464978,0.001,4678.7,4678.1,2.13761997]
["bitfinex","ETHUSD",1756131465470,0.001,4678.7,4677.7,3.0]
["bitfinex","ETHUSD",1756131465676,0.4734,4678.1,4677.4,2.13793969]
["bitfinex","ETHUSD",1756131466161,0.4734,4678.1,4677.5,2.13787994]
["bitfinex","ETHUSD",1756131467268,0.001,4678.2,4677.6,2.13784846]
["bitfinex","ETHUSD",1756131467483,0.001,4678.2,4677.6,0.66]
["bitfinex","ETHUSD",1756131467631,0.001,4678.2,4678.1,2.13761997]
["bitfinex","ETHUSD",1756131468502,0.001,4678.2,4677.9,2.13767252]
["bitfinex","ETHUSD",1756131468641,0.001,4678.2,4677.9,2.13767018]
["bitfinex","ETHUSD",1756131468839,0.001,4678.2,4678.0,2.13765345]
["bitfinex","ETHUSD",1756131469062,0.001,4678.2,4677.5,3.945]
["bitfinex","ETHUSD",1756131469063,0.001,4678.2,4678.1,2.13761997]
["bitfinex","ETHUSD",1756131469995,0.001,4678.2,4677.6,3.0]
["bitfinex","ETHUSD",1756131470351,0.001,4678.2,4678.0,2.13765442]
["bitfinex","ETHUSD",1756131470551,0.001,4678.2,4677.4,0.66]
["bitfinex","ETHUSD",1756131470751,0.001,4678.2,4677.6,3.0]
["bitfinex","ETHUSD",1756131471409,0.001,4678.2,4677.7,0.66]
["bitfinex","ETHUSD",1756131471551,0.001,4678.2,4677.5,3.944]
["bitfinex","ETHUSD",1756131471755,0.001,4678.2,4677.6,2.13783525]
["bitfinex","ETHUSD",1756131471954,0.001,4678.2,4677.4,3.944]
["bitfinex","ETHUSD",1756131472155,0.001,4678.2,4677.4,4.78259881]
["bitfinex","ETHUSD",1756131472455,0.001,4678.2,4678.1,2.13761997]
["bitfinex","ETHUSD",1756131473757,0.001,4678.2,4678.1,6.32761997]
["bitfinex","ETHUSD",1756131474086,0.001,4678.2,4678.1,4.19]
["bitfinex","ETHUSD",1756131474385,0.001,4678.2,4678.1,6.32761997]
["bitfinex","ETHUSD",1756131474587,0.001,4678.2,4678.1,4.19]
["bitfinex","ETHUSD",1756131474803,0.001,4678.2,4678.1,6.32761997]
["bitfinex","ETHUSD",1756131475002,0.001,4678.7,4678.6,2.13739152]
["bitfinex","ETHUSD",1756131475888,0.001,4678.7,4678.6,2.89069152]
["bitfinex","ETHUSD",1756131476209,0.001,4678.7,4678.6,2.43889152]
["bitfinex","ETHUSD",1756131476406,0.001,4678.7,4678.6,3.55069152]
["bitfinex","ETHUSD",1756131476700,0.001,4678.7,4678.6,6.55069152]
["bitfinex","ETHUSD",1756131476908,0.001,4678.7,4678.6,11.3722288]
["bitfinex","ETHUSD",1756131477309,1.644,4680.3,4679.7,2.13688911]
["bitfinex","ETHUSD",1756131477510,0.4403,4680.5,4679.7,6.07888911]
["bitfinex","ETHUSD",1756131477812,0.4403,4681.0,4679.7,6.07888911]
["bitfinex","ETHUSD",1756131478107,0.33439759,4681.1,4679.7,7.49218911]
["bitfinex","ETHUSD",1756131478410,0.02,4681.8,4680.7,2.79643258]
["bitfinex","ETHUSD",1756131478572,0.02,4681.8,4680.7,3.5912261]
["bitfinex","ETHUSD",1756131478773,0.02,4681.8,4680.7,7.5322261]
["bitfinex","ETHUSD",1756131479109,0.4403,4681.7,4680.7,3.2897261]
["bitfinex","ETHUSD",1756131479409,0.4403,4681.7,4680.7,2.6297261]
["bitfinex","ETHUSD",1756131479812,0.4403,4681.7,4680.7,2.13643258]
["bitfinex","ETHUSD",1756131480310,0.4403,4681.2,4680.7,2.13643258]
["bitfinex","ETHUSD",1756131480678,0.02,4681.8,4680.7,6.37793258]
["bitfinex","ETHUSD",1756131481282,0.02,4681.8,4680.7,7.48973258]
["bitfinex","ETHUSD",1756131481682,0.02,4681.8,4681.7,2.13597624]
["bitfinex","ETHUSD",1756131481913,0.02,4681.8,4681.7,6.37647624]
["bitfinex","ETHUSD",1756131482114,0.02,4681.8,4681.7,7.2277286]
["bitfinex","ETHUSD",1756131482424,0.02,4681.8,4681.7,2.9872286]
["bitfinex","ETHUSD",1756131482620,0.02,4681.8,4681.7,6.07397624]
["bitfinex","ETHUSD",1756131483081,30.0,4681.7,4678.1,0.10840044]
["bitfinex","ETHUSD",1756131483420,30.0,4681.7,4677.2,1.91138763]
["bitfinex","ETHUSD",1756131483421,3.0,4680.4,4677.1,0.4518]
["bitfinex","ETHUSD",1756131483592,2.13706727,4679.4,4678.0,2.13765669]
["bitfinex","ETHUSD",1756131483803,1.23765281,4679.3,4677.9,3.938]
["bitfinex","ETHUSD",1756131484092,0.4403,4679.3,4678.0,3.938]
["bitfinex","ETHUSD",1756131484306,0.4403,4679.3,4677.8,2.13773279]
["bitfinex","ETHUSD",1756131484307,0.4403,4679.3,4678.2,2.13757068]
["bitfinex","ETHUSD",1756131484511,0.4403,4679.3,4678.3,0.21375707]
["bitfinex","ETHUSD",1756131484829,2.13714864,4679.2,4678.3,0.21375707]
["bitfinex","ETHUSD",1756131485012,1.644,4679.7,4677.6,5.582]
["bitfinex","ETHUSD",1756131485200,2.13738737,4678.7,4677.7,3.938]
["bitfinex","ETHUSD",1756131485406,0.4403,4679.3,4677.7,3.938]
["bitfinex","ETHUSD",1756131485926,2.57738568,4679.3,4678.4,2.13747333]
["bitfinex","ETHUSD",1756131486132,0.33449049,4679.4,4678.7,2.13732682]
["bitfinex","ETHUSD",1756131486336,0.33449049,4679.4,4678.9,2.13723484]
["bitfinex","ETHUSD",1756131486538,0.19917146,4679.8,4679.0,3.937]
["bitfinex","ETHUSD",1756131486685,0.45911971,4680.4,4679.8,2.13683466]
["bitfinex","ETHUSD",1756131487030,2.40985056,4681.3,4680.5,2.13652387]
["bitfinex","ETHUSD",1756131487031,0.4403,4681.3,4680.5,2.13652387]
["bitfinex","ETHUSD",1756131487334,0.83852658,4681.3,4680.7,2.13643258]
["bitfinex","ETHUSD",1756131487493,0.19911318,4681.2,4680.7,2.13643258]
["bitfinex","ETHUSD",1756131487688,0.39822621,4681.5,4680.3,3.937]
["bitfinex","ETHUSD",1756131487999,0.19911318,4681.5,4680.7,2.13643258]
["bitfinex","ETHUSD",1756131488203,0.33435908,4681.6,4680.7,2.13643258]
["bitfinex","ETHUSD",1756131488415,0.21902994,4681.8,4680.7,3.09793258]
["bitfinex","ETHUSD",1756131488619,0.02,4681.8,4680.7,3.54973258]
["bitfinex","ETHUSD",1756131489189,0.02,4681.8,4680.7,7.48673258]
["bitfinex","ETHUSD",1756131489591,0.02,4681.8,4680.7,2.79643258]
["bitfinex","ETHUSD",1756131489832,0.02,4681.8,4680.7,7.4304965]
["bitfinex","ETHUSD",1756131490034,0.02,4681.8,4680.7,8.1837965]
["bitfinex","ETHUSD",1756131490203,0.001,4681.3,4680.7,8.1837965]
["bitfinex","ETHUSD",1756131490537,0.001,4681.3,4680.7,3.7949965]
["bitfinex","ETHUSD",1756131490740,0.001,4681.3,4680.7,7.4294965]
["bitfinex","ETHUSD",1756131491030,0.001,4681.3,4680.7,6.07243258]
["bitfinex","ETHUSD",1756131492189,0.001,4681.3,4680.7,6.07143258]
["bitfinex","ETHUSD",1756131492412,0.001,4681.3,4680.7,2.13643258]
["bitfinex","ETHUSD",1756131492647,0.001,4681.3,4680.7,6.07143258]
["bitfinex","ETHUSD",1756131492847,0.001,4681.3,4680.7,7.09599498]
["bitfinex","ETHUSD",1756131494047,0.38569383,4681.6,4680.7,4.9595624]
["bitfinex","ETHUSD",1756131494223,0.38569383,4681.6,4681.1,2.13621203]
["bitfinex","ETHUSD",1756131494426,0.02,4681.8,4681.2,2.13620439]
["bitfinex","ETHUSD",1756131494631,0.02,4681.8,4681.1,3.935]
["bitfinex","ETHUSD",1756131494929,0.02,4681.8,4681.3,2.13615578]
["bitfinex","ETHUSD",1756131495235,0.02,4681.8,4681.4,3.934]
["bitfinex","ETHUSD",1756131496135,0.3011,4681.5,4681.4,3.934]
["bitfinex","ETHUSD",1756131496335,0.02,4681.8,4681.5,2.13606618]
["bitfinex","ETHUSD",1756131496548,0.02,4681.8,4681.4,3.934]
["bitfinex","ETHUSD",1756131496738,0.02,4681.8,4681.7,2.13597624]
["bitfinex","ETHUSD",1756131496936,0.02,4681.8,4681.7,2.43657624]
["bitfinex","ETHUSD",1756131497451,0.02,4681.8,4681.7,6.37057624]
["bitfinex","ETHUSD",1756131497628,0.02,4681.8,4681.7,2.43657624]
["bitfinex","ETHUSD",1756131497824,0.02,4681.8,4681.7,6.83487624]
["bitfinex","ETHUSD",1756131498048,0.02,4681.8,4681.7,7.93560874]
["bitfinex","ETHUSD",1756131498614,0.02,4682.8,4682.4,2.13565692]
["bitfinex","ETHUSD",1756131498820,0.02,4682.8,4682.4,2.43625692]
["bitfinex","ETHUSD",1756131499117,0.02,4682.8,4682.4,2.13565692]
["bitfinex","ETHUSD",1756131499458,0.02,4682.8,4682.4,2.43625692]
["bitfinex","ETHUSD",1756131499618,0.02,4682.8,4682.4,3.28675509]
["bitfinex","ETHUSD",1756131500016,0.02,4682.8,4682.4,6.05405509]
["bitfinex","ETHUSD",1756131500017,1e-08,4682.5,4682.4,6.05405509]
["bitfinex","ETHUSD",1756131500355,1e-08,4682.5,4682.4,5.08890292]
["bitfinex","ETHUSD",1756131500523,1e-08,4682.5,4682.4,4.78830292]
["bitfinex","ETHUSD",1756131500721,1e-08,4682.5,4682.4,7.86980475]
["bitfinex","ETHUSD",1756131500933,1e-08,4682.5,4682.4,3.93780475]
["bitfinex","ETHUSD",1756131501251,1e-08,4682.5,4682.4,8.63470475]
["bitfinex","ETHUSD",1756131501449,1e-08,4682.5,4682.4,8.17040475]
["bitfinex","ETHUSD",1756131502444,1e-08,4682.5,4682.4,9.29470475]
["bitfinex","ETHUSD",1756131502644,1e-08,4682.5,4682.4,10.4377477]
["bitfinex","ETHUSD",1756131503037,1e-08,4682.5,4682.4,13.4377477]
["bitfinex","ETHUSD",1756131503438,1e-08,4682.5,4682.4,13.5441477]
["bitfinex","ETHUSD",1756131504123,0.02,4683.8,4683.7,2.13506415]
["bitfinex","ETHUSD",1756131504322,0.02,4683.8,4683.7,6.06606415]
["bitfinex","ETHUSD",1756131505023,0.8059,4683.8,4682.4,2.94519078]
["bitfinex","ETHUSD",1756131505358,0.8059,4683.8,4682.5,3.931]
["bitfinex","ETHUSD",1756131505359,0.4709,4683.7,4682.5,3.931]
["bitfinex","ETHUSD",1756131505758,0.4709,4683.7,4683.0,2.13534789]
["bitfinex","ETHUSD",1756131505923,0.315,4683.1,4683.0,2.13534789]
["bitfinex","ETHUSD",1756131506123,0.315,4683.1,4683.0,2.1353833]
["bitfinex","ETHUSD",1756131507129,0.02,4683.8,4683.7,2.13506415]
["bitfinex","ETHUSD",1756131507333,0.335,4683.8,4683.7,2.13506415]
["bitfinex","ETHUSD",1756131507539,0.8059,4683.8,4682.6,3.0]
["bitfinex","ETHUSD",1756131507768,0.8059,4683.8,4682.7,3.929]
["bitfinex","ETHUSD",1756131507769,0.02,4683.8,4682.7,3.929]
["bitfinex","ETHUSD",1756131508077,0.02,4683.8,4683.7,2.13506415]
["bitfinex","ETHUSD",1756131508446,0.02,4683.8,4683.7,6.06406415]
["bitfinex","ETHUSD",1756131510077,0.02,4684.8,4684.7,2.1346084]
["bitfinex","ETHUSD",1756131510637,0.02,4684.8,4684.7,2.95433688]
["bitfinex","ETHUSD",1756131510838,0.02,4684.8,4684.7,6.88233688]
["bitfinex","ETHUSD",1756131511340,0.02,4684.8,4684.7,6.0626084]
["bitfinex","ETHUSD",1756131511953,0.02,4684.8,4684.7,3.928]
["bitfinex","ETHUSD",1756131512152,0.02,4684.8,4684.7,6.0626084]
["bitfinex","ETHUSD",1756131512843,0.02,4684.8,4684.7,3.928]
["bitfinex","ETHUSD",1756131513043,0.02,4684.8,4684.7,6.0626084]
["bitfinex","ETHUSD",1756131513479,0.8059,4684.8,4683.6,1.643]
["bitfinex","ETHUSD",1756131513696,0.8059,4684.8,4683.7,0.21073]
["bitfinex","ETHUSD",1756131513987,0.8059,4684.8,4684.3,2.13475302]
["bitfinex","ETHUSD",1756131514270,0.4709,4684.7,4683.7,0.21073]
["bitfinex","ETHUSD",1756131514471,0.4709,4684.7,4680.9,2.13633307]
["bitfinex","ETHUSD",1756131514472,0.315,4683.8,4682.8,1.662]
["bitfinex","ETHUSD",1756131514675,0.4709,4683.7,4682.9,3.927]
["bitfinex","ETHUSD",1756131514836,0.315,4683.0,4682.9,2.1354289]
["bitfinex","ETHUSD",1756131515042,0.4709,4683.7,4682.8,0.02]
["bitfinex","ETHUSD",1756131515294,0.4709,4683.7,4683.0,2.1353719]
["bitfinex","ETHUSD",1756131515583,1.642,4684.1,4683.3,2.13523167]
["bitfinex","ETHUSD",1756131515779,2.13498541,4683.9,4683.0,2.1353833]
["bitfinex","ETHUSD",1756131515944,0.4709,4683.9,4682.9,6.06139433]
["bitfinex","ETHUSD",1756131516144,0.315,4683.0,4682.8,0.02]
["bitfinex","ETHUSD",1756131516387,0.6566679,4683.8,4683.0,2.1353814]
["bitfinex","ETHUSD",1756131516595,0.6566679,4683.8,4683.7,2.13506415]
["bitfinex","ETHUSD",1756131516775,0.76585056,4684.5,4683.5,3.926]
["bitfinex","ETHUSD",1756131516776,0.7919496,4684.4,4683.5,3.926]
["bitfinex","ETHUSD",1756131517075,0.7919496,4684.4,4683.6,2.13510974]
["bitfinex","ETHUSD",1756131517076,0.19889286,4684.3,4683.6,2.13510974]
["bitfinex","ETHUSD",1756131517281,0.66979286,4684.3,4683.7,6.06102418]
["bitfinex","ETHUSD",1756131517453,0.66979286,4684.3,4683.1,0.60523]
["bitfinex","ETHUSD",1756131517454,0.4709,4684.3,4683.9,2.13496495]
["bitfinex","ETHUSD",1756131517652,0.315,4684.0,4683.7,6.06103387]
["bitfinex","ETHUSD",1756131517850,0.315,4684.0,4683.8,0.02]
["bitfinex","ETHUSD",1756131518169,0.7859,4684.0,4683.8,0.02]
["bitfinex","ETHUSD",1756131518674,0.92866106,4684.5,4683.8,0.02]
["bitfinex","ETHUSD",1756131518887,0.45848426,4684.5,4684.4,2.13471499]
["bitfinex","ETHUSD",1756131519057,0.45848426,4684.7,4684.4,2.13471499]
["bitfinex","ETHUSD",1756131519265,0.45848426,4684.6,4684.5,2.13469954]
["bitfinex","ETHUSD",1756131519462,0.45848426,4684.7,4684.6,2.13465397]
["bitfinex","ETHUSD",1756131519667,1.24438426,4684.7,4683.8,3.945]
["bitfinex","ETHUSD",1756131519866,0.45848426,4684.6,4684.0,2.13490133]
["bitfinex","ETHUSD",1756131520078,0.45848426,4684.5,4683.8,3.949]
["bitfinex","ETHUSD",1756131520286,0.45848426,4684.4,4684.0,2.13489131]
["bitfinex","ETHUSD",1756131520469,0.45848426,4684.3,4683.8,3.949]
["bitfinex","ETHUSD",1756131520778,0.9294476,4684.2,4683.8,3.949]
["bitfinex","ETHUSD",1756131520974,0.4585476,4684.1,4683.8,3.949]
["bitfinex","ETHUSD",1756131521178,0.4709,4684.1,4683.8,3.949]
["bitfinex","ETHUSD",1756131521495,0.45869405,4684.0,4683.9,2.13497299]
["bitfinex","ETHUSD",1756131521697,0.45869405,4684.5,4684.3,2.13479068]
["bitfinex","ETHUSD",1756131521994,0.45869405,4684.4,4684.3,2.13479068]
["bitfinex","ETHUSD",1756131522700,0.45869405,4684.7,4684.6,2.13465397]
["bitfinex","ETHUSD",1756131522901,0.45869405,4684.7,4684.6,2.43525397]
["bitfinex","ETHUSD",1756131523195,0.021,4684.8,4684.7,2.1346084]
["bitfinex","ETHUSD",1756131523490,0.47975906,4684.8,4684.7,2.1346084]
["bitfinex","ETHUSD",1756131523861,0.47975906,4684.8,4684.7,3.29723127]
["bitfinex","ETHUSD",1756131524167,0.021,4684.8,4684.7,2.99663127]
["bitfinex","ETHUSD",1756131524373,0.021,4684.8,4684.7,6.0586084]
["bitfinex","ETHUSD",1756131525304,0.48005376,4684.8,4684.7,6.8235084]
["bitfinex","ETHUSD",1756131525507,0.19930712,4685.3,4685.2,2.1343806]
["bitfinex","ETHUSD",1756131525923,0.19930712,4685.3,4685.0,6.05746247]
["bitfinex","ETHUSD",1756131525924,0.19930712,4685.3,4685.0,3.923]
["bitfinex","ETHUSD",1756131526199,0.19930712,4685.3,4684.8,2.13453237]
["bitfinex","ETHUSD",1756131526405,0.57442019,4685.3,4685.0,2.13447005]
["bitfinex","ETHUSD",1756131526566,0.19930712,4685.2,4684.9,2.13447669]
["bitfinex","ETHUSD",1756131526761,0.63780712,4685.2,4685.0,2.13446837]
["bitfinex","ETHUSD",1756131526962,0.7398,4685.1,4684.8,2.13452714]
["bitfinex","ETHUSD",1756131527197,0.63796849,4685.0,4684.5,3.923]
["bitfinex","ETHUSD",1756131527400,0.4385,4685.0,4684.5,3.923]
["bitfinex","ETHUSD",1756131527599,0.4385,4685.0,4684.8,2.13451913]
["bitfinex","ETHUSD",1756131527760,0.57442019,4685.2,4683.9,1.642]
["bitfinex","ETHUSD",1756131527761,0.19946961,4685.1,4683.9,1.642]
["bitfinex","ETHUSD",1756131527969,0.57442019,4685.3,4684.5,2.13469893]
["bitfinex","ETHUSD",1756131528275,0.19946628,4685.2,4684.9,2.13449842]
["bitfinex","ETHUSD",1756131528461,0.77388647,4685.3,4684.9,2.1344794]
["bitfinex","ETHUSD",1756131528664,0.3013,4685.0,4684.8,2.13453598]
["bitfinex","ETHUSD",1756131528873,0.3013,4685.0,4684.6,0.16038734]
["bitfinex","ETHUSD",1756131529095,0.3013,4685.0,4684.4,3.922]
["bitfinex","ETHUSD",1756131529310,0.4385,4685.2,4684.9,2.13451665]
["bitfinex","ETHUSD",1756131529486,0.77396716,4685.2,4684.4,4.2347216]
["bitfinex","ETHUSD",1756131529792,0.77396716,4685.2,4685.0,2.13447171]
["bitfinex","ETHUSD",1756131529793,0.19954911,4685.1,4685.0,2.13447171]
["bitfinex","ETHUSD",1756131530002,0.19954911,4685.1,4684.4,4.2347216]
["bitfinex","ETHUSD",1756131530205,0.19954911,4685.1,4685.0,2.43967171]
["bitfinex","ETHUSD",1756131530406,0.02,4685.8,4685.6,0.66]
["bitfinex","ETHUSD",1756131530622,0.02,4685.8,4685.7,11.66235284]
["bitfinex","ETHUSD",1756131530818,0.35403479,4686.8,4686.7,2.79369748]
["bitfinex","ETHUSD",1756131530972,0.02,4686.8,4686.7,8.66189748]
["bitfinex","ETHUSD",1756131531325,0.02,4686.8,4686.7,10.195964]
["bitfinex","ETHUSD",1756131532008,0.02,4686.8,4686.7,6.274964]
["bitfinex","ETHUSD",1756131532207,0.02,4686.8,4686.7,10.195964]
["bitfinex","ETHUSD",1756131533013,0.02,4686.8,4686.7,6.274964]
["bitfinex","ETHUSD",1756131533218,0.02,4686.8,4686.7,4.855264]
["bitfinex","ETHUSD",1756131533383,0.02,4686.8,4686.7,7.99989748]
["bitfinex","ETHUSD",1756131533579,0.02,4686.8,4686.7,9.11439748]
["bitfinex","ETHUSD",1756131533919,0.02,4687.8,4687.5,2.13333333]
["bitfinex","ETHUSD",1756131534120,0.02,4687.8,4687.5,7.01753333]
["bitfinex","ETHUSD",1756131534417,0.02,4687.8,4687.5,7.63443577]
["bitfinex","ETHUSD",1756131534579,0.02,4687.8,4687.5,7.50736001]
["bitfinex","ETHUSD",1756131534780,0.02,4687.8,4687.5,8.16736001]
["bitfinex","ETHUSD",1756131535015,0.02,4687.8,4687.5,8.62186001]
["bitfinex","ETHUSD",1756131535429,1.14277149,4690.3,4687.6,1.32968981]
["bitfinex","ETHUSD",1756131535582,1.642,4693.2,4688.9,35.43085059]
["bitfinex","ETHUSD",1756131535791,36.0765846,4693.1,4689.1,0.66]
["bitfinex","ETHUSD",1756131535980,36.0765846,4693.1,4689.0,6.0155]
["bitfinex","ETHUSD",1756131535981,2.13105837,4692.6,4689.3,0.66]
["bitfinex","ETHUSD",1756131536292,1.641,4694.5,4691.5,0.66]
["bitfinex","ETHUSD",1756131536507,0.4357179,4694.4,4692.0,3.0]
["bitfinex","ETHUSD",1756131536711,0.22937338,4694.2,4692.5,0.66]
["bitfinex","ETHUSD",1756131536912,0.22937338,4694.2,4692.5,0.16029332]
["bitfinex","ETHUSD",1756131537113,33.918,4694.1,4690.0,0.4545]
["bitfinex","ETHUSD",1756131537290,33.918,4694.1,4689.7,3.0]
["bitfinex","ETHUSD",1756131537291,30.8342243,4694.0,4689.8,0.4545]
["bitfinex","ETHUSD",1756131537502,32.97152629,4693.9,4691.7,2.13141031]
["bitfinex","ETHUSD",1756131537702,32.97152629,4693.9,4690.3,0.66]
["bitfinex","ETHUSD",1756131537703,30.0,4693.8,4690.7,0.66]
["bitfinex","ETHUSD",1756131537905,3.0,4693.6,4689.9,0.26521918]
["bitfinex","ETHUSD",1756131538105,3.0,4693.4,4690.0,0.66]
["bitfinex","ETHUSD",1756131538302,0.33356236,4692.9,4691.1,0.04]
["bitfinex","ETHUSD",1756131538653,4.4495,4692.8,4691.1,0.04]
["bitfinex","ETHUSD",1756131538835,0.80307988,4692.7,4691.1,0.04]
["bitfinex","ETHUSD",1756131539130,0.4385,4692.6,4691.1,0.04]
["bitfinex","ETHUSD",1756131539317,2.13110561,4692.4,4691.1,0.04]
["bitfinex","ETHUSD",1756131539507,6.0885,4692.3,4691.1,0.04]
["bitfinex","ETHUSD",1756131539703,1.641,4692.2,4691.1,0.04]
["bitfinex","ETHUSD",1756131539917,1.641,4692.2,4690.1,0.04]
["bitfinex","ETHUSD",1756131539918,3.0,4691.0,4690.1,0.04]
["bitfinex","ETHUSD",1756131540097,31.641,4690.9,4690.1,0.04]
["bitfinex","ETHUSD",1756131540296,3.0,4690.7,4690.1,0.04]
["bitfinex","ETHUSD",1756131540498,2.13224162,4689.9,4689.1,0.04]
["bitfinex","ETHUSD",1756131540742,3.77937419,4689.8,4689.1,0.04]
["bitfinex","ETHUSD",1756131540955,0.4385,4689.8,4689.1,0.04]
["bitfinex","ETHUSD",1756131541300,1.5294,4689.7,4689.1,0.04]
["bitfinex","ETHUSD",1756131541809,0.4385,4689.6,4689.1,0.04]
["bitfinex","ETHUSD",1756131542318,2.13255992,4689.2,4689.1,0.04]
["bitfinex","ETHUSD",1756131542728,39.61005992,4689.2,4689.1,0.04]
["bitfinex","ETHUSD",1756131542911,11.74843411,4689.2,4689.1,0.04]
["bitfinex","ETHUSD",1756131543110,1.641,4690.9,4689.1,0.04]
["bitfinex","ETHUSD",1756131543310,0.4385,4690.8,4689.1,0.04]
["bitfinex","ETHUSD",1756131544101,0.4385,4690.7,4689.1,0.04]
["bitfinex","ETHUSD",1756131544334,1.641,4691.1,4689.2,0.66]
["bitfinex","ETHUSD",1756131544512,1.641,4691.1,4689.6,0.66]
["bitfinex","ETHUSD",1756131544940,36.1475,4691.0,4689.1,0.04]
["bitfinex","ETHUSD",1756131545142,0.04,4692.4,4689.1,0.04]
["bitfinex","ETHUSD",1756131545143,3.0,4690.8,4689.1,0.04]
["bitfinex","ETHUSD",1756131545314,3.0,4690.5,4689.1,0.04]
["bitfinex","ETHUSD",1756131545513,3.0,4690.3,4689.1,0.04]
["bitfinex","ETHUSD",1756131545725,5.13216665,4690.1,4689.1,0.04]
["bitfinex","ETHUSD",1756131546043,2.13236069,4689.7,4689.1,0.04]
["bitfinex","ETHUSD",1756131546242,0.21323607,4689.6,4689.1,0.04]
["bitfinex","ETHUSD",1756131546406,4.40576219,4690.1,4689.1,0.04]
["bitfinex","ETHUSD",1756131546407,0.33376219,4690.1,4689.1,0.04]
["bitfinex","ETHUSD",1756131546611,0.4385,4689.5,4689.1,0.04]
["bitfinex","ETHUSD",1756131546810,0.4385,4689.4,4689.1,0.04]
["bitfinex","ETHUSD",1756131547007,0.33376219,4690.1,4689.1,0.04]
["bitfinex","ETHUSD",1756131547213,0.33376219,4690.1,4689.7,2.13230787]
["bitfinex","ETHUSD",1756131547535,0.4385,4690.0,4689.4,2.13245414]
["bitfinex","ETHUSD",1756131547855,0.4385,4690.0,4689.1,0.04]
["bitfinex","ETHUSD",1756131548215,0.4385,4690.0,4689.2,2.13255794]
["bitfinex","ETHUSD",1756131548548,0.4385,4690.0,4689.1,0.04]
["bitfinex","ETHUSD",1756131548549,0.7289319,4690.0,4689.1,0.04]
["bitfinex","ETHUSD",1756131548722,0.33376219,4690.1,4689.1,0.04]
["bitfinex","ETHUSD",1756131548924,1.64,4690.5,4689.7,2.13229473]
["bitfinex","ETHUSD",1756131549241,0.33371261,4690.6,4689.1,0.04]
["bitfinex","ETHUSD",1756131549412,2.13196887,4690.5,4689.4,2.13246632]
["bitfinex","ETHUSD",1756131549607,0.50360337,4690.5,4689.5,2.13242102]
["bitfinex","ETHUSD",1756131549958,2.13251444,4689.3,4685.6,2.13417165]
["bitfinex","ETHUSD",1756131550261,30.0,4689.5,4686.9,2.13360456]
["bitfinex","ETHUSD",1756131550262,3.0,4689.1,4686.9,2.13360456]
["bitfinex","ETHUSD",1756131550424,3.0,4688.9,4686.2,1.64]
["bitfinex","ETHUSD",1756131550622,0.77235534,4689.0,4686.2,2.0945]
["bitfinex","ETHUSD",1756131550824,2.1331513,4687.9,4686.2,1.64]
["bitfinex","ETHUSD",1756131551028,2.1331513,4687.9,4686.2,3.7738842]
["bitfinex","ETHUSD",1756131551353,0.4385,4687.9,4686.2,1.64]
["bitfinex","ETHUSD",1756131551511,0.94903553,4688.9,4687.1,1.64]
["bitfinex","ETHUSD",1756131551712,2.13264898,4689.1,4687.2,0.66]
["bitfinex","ETHUSD",1756131551911,0.4385,4689.3,4687.2,0.66]
["bitfinex","ETHUSD",1756131552326,0.4385,4689.3,4687.2,2.79346625]
["bitfinex","ETHUSD",1756131552545,0.4385,4689.3,4687.2,2.13346625]
["bitfinex","ETHUSD",1756131552756,0.4385,4689.3,4687.5,0.66]
["bitfinex","ETHUSD",1756131552925,0.4385,4689.7,4687.5,0.4545]
["bitfinex","ETHUSD",1756131553128,0.4385,4689.8,4687.7,0.66]
["bitfinex","ETHUSD",1756131553318,0.4385,4689.8,4688.8,2.13272241]
["bitfinex","ETHUSD",1756131553677,0.4385,4689.8,4688.6,1.64]
["bitfinex","ETHUSD",1756131553829,2.13247826,4689.4,4688.6,1.64]
["bitfinex","ETHUSD",1756131554147,0.4385,4689.8,4688.6,1.64]
["bitfinex","ETHUSD",1756131554313,0.4385,4690.3,4688.6,2.01729913]
["bitfinex","ETHUSD",1756131554515,2.13210524,4690.2,4688.6,1.64]
["bitfinex","ETHUSD",1756131554714,0.4385,4690.3,4688.6,3.77279863]
["bitfinex","ETHUSD",1756131554715,2.13233629,4689.7,4688.6,3.77279863]
["bitfinex","ETHUSD",1756131555024,7.84177402,4691.0,4688.6,1.64]
["bitfinex","ETHUSD",1756131555025,2.13247246,4689.4,4688.6,1.64]
["bitfinex","ETHUSD",1756131555228,0.4385,4689.6,4688.6,1.64]
["bitfinex","ETHUSD",1756131555722,2.13260927,4689.1,4688.6,1.64]
["bitfinex","ETHUSD",1756131556043,0.4385,4689.6,4688.6,1.64]
["bitfinex","ETHUSD",1756131556350,3.0,4689.4,4687.9,1.64]
["bitfinex","ETHUSD",1756131556546,2.13289754,4688.5,4687.9,1.64]
["bitfinex","ETHUSD",1756131556735,3.0,4689.2,4687.9,1.64]
["bitfinex","ETHUSD",1756131556937,2.13289328,4688.5,4687.9,1.64]
["bitfinex","ETHUSD",1756131557238,0.475,4688.8,4687.9,1.64]
["bitfinex","ETHUSD",1756131557412,2.6077601,4688.8,4687.9,1.64]
["bitfinex","ETHUSD",1756131557618,2.13280196,4688.7,4687.9,1.64]
["bitfinex","ETHUSD",1756131557855,0.475,4688.8,4687.9,1.64]
["bitfinex","ETHUSD",1756131558026,2.13292582,4688.4,4687.9,1.64]
["bitfinex","ETHUSD",1756131558219,2.13351539,4687.1,4687.0,0.425]
["bitfinex","ETHUSD",1756131558554,2.13360643,4686.9,4685.5,2.13420028]
["bitfinex","ETHUSD",1756131558851,2.13360643,4686.9,4685.8,1.66]
["bitfinex","ETHUSD",1756131559026,2.60860643,4686.9,4685.8,1.66]
["bitfinex","ETHUSD",1756131559430,2.13360643,4686.9,4685.8,1.66]
["bitfinex","ETHUSD",1756131559653,0.33392678,4687.1,4685.8,1.66]
["bitfinex","ETHUSD",1756131559851,0.33392678,4687.1,4686.1,2.13396873]
["bitfinex","ETHUSD",1756131560073,0.475,4687.7,4685.9,4.084]
["bitfinex","ETHUSD",1756131560273,2.13343043,4687.3,4686.2,2.13392279]
["bitfinex","ETHUSD",1756131560473,0.33390107,4687.5,4685.9,4.084]
["bitfinex","ETHUSD",1756131560637,0.475,4687.2,4685.9,6.21804721]
["bitfinex","ETHUSD",1756131560853,0.39700846,4687.4,4685.9,4.084]
["bitfinex","ETHUSD",1756131561069,0.33390107,4687.5,4685.9,4.084]
["bitfinex","ETHUSD",1756131561271,0.33390107,4687.5,4685.9,6.21804243]
["bitfinex","ETHUSD",1756131561571,0.18532926,4688.2,4686.7,2.133673]
["bitfinex","ETHUSD",1756131561737,2.13328193,4687.7,4686.4,2.13382899]
["bitfinex","ETHUSD",1756131561934,0.33388831,4687.9,4686.5,2.13378283]
["bitfinex","ETHUSD",1756131562139,0.33388831,4687.9,4686.3,2.13384142]
["bitfinex","ETHUSD",1756131562370,0.33388831,4687.9,4686.1,0.4295]
["bitfinex","ETHUSD",1756131562371,2.13333554,4687.5,4686.4,2.13378982]
["bitfinex","ETHUSD",1756131562572,2.13343283,4687.3,4686.3,2.13386729]
["bitfinex","ETHUSD",1756131562774,0.59731007,4687.9,4686.3,2.13387617]
["bitfinex","ETHUSD",1756131563072,0.59731007,4687.9,4685.9,4.078]
["bitfinex","ETHUSD",1756131563073,0.33388831,4687.9,4686.2,0.4295]
["bitfinex","ETHUSD",1756131563380,0.33388831,4687.9,4686.8,1.661]
["bitfinex","ETHUSD",1756131563540,0.475,4688.8,4686.9,0.4295]
["bitfinex","ETHUSD",1756131563873,0.33384736,4688.6,4688.0,2.133074]
["bitfinex","ETHUSD",1756131564178,0.33384736,4688.6,4688.2,2.13298243]
["bitfinex","ETHUSD",1756131564472,0.39665898,4689.7,4688.4,2.13290644]
["bitfinex","ETHUSD",1756131564643,0.3337925,4689.1,4688.2,2.13297977]
["bitfinex","ETHUSD",1756131564844,0.02,4688.8,4688.3,0.37739798]
["bitfinex","ETHUSD",1756131565040,0.02,4688.8,4688.7,2.13278733]
["bitfinex","ETHUSD",1756131565244,0.02,4688.8,4688.0,1.641]
["bitfinex","ETHUSD",1756131566471,0.495,4688.8,4688.0,1.641]
["bitfinex","ETHUSD",1756131566671,2.13292365,4688.5,4688.0,1.641]
["bitfinex","ETHUSD",1756131566982,0.475,4688.5,4688.0,1.641]
["bitfinex","ETHUSD",1756131567269,0.475,4688.4,4688.0,1.641]
["bitfinex","ETHUSD",1756131567688,0.02,4688.8,4688.0,1.8051]
["bitfinex","ETHUSD",1756131568385,0.02,4688.8,4688.0,1.641]
["bitfinex","ETHUSD",1756131568562,0.02,4688.8,4688.0,3.77409439]
["bitfinex","ETHUSD",1756131568763,0.02,4688.8,4688.1,2.1330458]
["bitfinex","ETHUSD",1756131568961,0.02,4688.8,4688.0,1.641]
["bitfinex","ETHUSD",1756131569166,0.02,4688.8,4688.4,2.13288594]
["bitfinex","ETHUSD",1756131569508,0.02,4688.8,4687.3,4.069]
["bitfinex","ETHUSD",1756131569509,2.13351539,4687.1,4686.8,0.02]
["bitfinex","ETHUSD",1756131569647,5.13360643,4686.9,4686.8,0.02]
["bitfinex","ETHUSD",1756131569848,5.65132568,4686.9,4686.8,0.02]
["bitfinex","ETHUSD",1756131570047,6.12632568,4686.9,4686.8,0.02]
["bitfinex","ETHUSD",1756131570701,3.42065195,4686.8,4685.8,0.02]
["bitfinex","ETHUSD",1756131570846,2.13383407,4686.4,4685.8,0.02]
["bitfinex","ETHUSD",1756131571051,39.88956674,4686.4,4685.8,0.02]
["bitfinex","ETHUSD",1756131571279,40.36456674,4686.4,4685.8,0.02]
["bitfinex","ETHUSD",1756131571589,44.45956674,4686.4,4685.8,0.02]
["bitfinex","ETHUSD",1756131571881,2.13398933,4686.1,4685.8,0.02]
["bitfinex","ETHUSD",1756131572082,5.13406175,4685.9,4685.8,0.02]
["bitfinex","ETHUSD",1756131572280,39.746781,4685.9,4685.8,0.02]
["bitfinex","ETHUSD",1756131572579,36.126781,4685.9,4685.8,0.02]
["bitfinex","ETHUSD",1756131572881,40.220781,4685.9,4685.8,0.02]
["bitfinex","ETHUSD",1756131573086,36.126781,4685.9,4685.8,0.02]
["bitfinex","ETHUSD",1756131573259,36.38789899,4685.9,4685.8,0.02]
["bitfinex","ETHUSD",1756131573591,40.81396677,4685.9,4685.8,0.02]
["bitfinex","ETHUSD",1756131573883,3.0,4685.8,4684.8,0.024]
["bitfinex","ETHUSD",1756131574076,2.13451727,4684.9,4684.8,0.024]
["bitfinex","ETHUSD",1756131574783,2.46861022,4684.9,4684.8,0.024]
["bitfinex","ETHUSD",1756131575784,4.11241564,4684.9,4684.8,0.024]
["bitfinex","ETHUSD",1756131576458,2.94361022,4684.9,4684.8,0.024]
["bitfinex","ETHUSD",1756131577289,0.33409295,4684.9,4684.8,0.024]
["bitfinex","ETHUSD",1756131577479,2.46861022,4684.9,4684.8,0.024]
["bitfinex","ETHUSD",1756131578590,2.94361022,4684.9,4684.8,0.024]
["bitfinex","ETHUSD",1756131578791,2.46861022,4684.9,4684.8,0.024]
["bitfinex","ETHUSD",1756131580676,37.77091561,4684.9,4684.8,0.024]
["bitfinex","ETHUSD",1756131581000,38.16699327,4684.9,4684.8,0.024]
["bitfinex","ETHUSD",1756131581304,42.23099327,4684.9,4684.8,1e-08]
["bitfinex","ETHUSD",1756131581473,42.68703019,4684.9,4684.8,1e-08]
["bitfinex","ETHUSD",1756131581677,2.13497299,4683.9,4683.8,0.024]
["bitfinex","ETHUSD",1756131581999,37.59987671,4683.9,4683.8,0.024]
["bitfinex","ETHUSD",1756131582201,41.73996073,4683.9,4683.8,0.024]
["bitfinex","ETHUSD",1756131582386,42.07418256,4683.9,4683.8,0.024]
["bitfinex","ETHUSD",1756131582902,42.27202827,4683.9,4683.8,0.024]
["bitfinex","ETHUSD",1756131583274,42.2719544,4683.9,4683.8,0.024]
["bitfinex","ETHUSD",1756131583601,42.5574544,4683.9,4683.8,0.024]
["bitfinex","ETHUSD",1756131584201,42.75517691,4683.9,4683.8,0.024]
["bitfinex","ETHUSD",1756131584379,42.75517691,4683.9,4683.3,0.004]
["bitfinex","ETHUSD",1756131584380,2.13520092,4683.4,4683.3,0.004]
["bitfinex","ETHUSD",1756131584577,2.13520092,4683.4,4682.8,0.02]
["bitfinex","ETHUSD",1756131584578,2.1354289,4682.9,4682.8,0.02]
["bitfinex","ETHUSD",1756131584882,9.1874289,4682.9,4682.8,0.02]
["bitfinex","ETHUSD",1756131585067,5.46967881,4682.9,4682.8,0.02]
["bitfinex","ETHUSD",1756131585266,9.52167881,4682.9,4682.8,0.02]
["bitfinex","ETHUSD",1756131585704,5.46967881,4682.9,4682.8,0.02]
["bitfinex","ETHUSD",1756131585889,4.38624991,4682.9,4682.8,0.02]
["bitfinex","ETHUSD",1756131586091,6.52167881,4682.9,4682.8,0.02]
["bitfinex","ETHUSD",1756131586401,2.46967881,4682.9,4682.8,0.02]
["bitfinex","ETHUSD",1756131586900,0.33424991,4682.9,4682.8,0.3205]
["bitfinex","ETHUSD",1756131587208,0.33424991,4682.9,4682.8,0.7686]
["bitfinex","ETHUSD",1756131587503,4.047,4683.3,4682.8,0.7686]
["bitfinex","ETHUSD",1756131587667,2.13459706,4684.8,4682.8,1.27257498]
["bitfinex","ETHUSD",1756131587871,0.33418991,4683.4,4683.0,2.13537671]
["bitfinex","ETHUSD",1756131588181,4.044,4683.9,4683.3,0.3005]
["bitfinex","ETHUSD",1756131588379,4.37815216,4683.8,4683.3,0.3005]
["bitfinex","ETHUSD",1756131588576,4.37815216,4683.8,4683.4,0.4481]
["bitfinex","ETHUSD",1756131588577,0.33415216,4683.8,4683.4,0.4481]
["bitfinex","ETHUSD",1756131588790,0.33415216,4683.8,4683.7,0.3005]
["bitfinex","ETHUSD",1756131589101,4.043,4684.0,4683.7,0.3005]
["bitfinex","ETHUSD",1756131589267,2.13492908,4684.0,4683.7,0.3005]
["bitfinex","ETHUSD",1756131589471,30.0,4683.7,4682.8,0.02]
["bitfinex","ETHUSD",1756131589694,2.4293289,4682.9,4682.8,0.02]
["bitfinex","ETHUSD",1756131589899,41.1513289,4682.9,4682.8,0.02]
["bitfinex","ETHUSD",1756131590104,43.75880309,4682.9,4682.8,0.02]
["bitfinex","ETHUSD",1756131590420,2.135885,4681.9,4681.8,0.02]
["bitfinex","ETHUSD",1756131590619,6.215885,4681.9,4681.8,0.02]
["bitfinex","ETHUSD",1756131590911,6.212885,4681.9,4681.8,0.02]
["bitfinex","ETHUSD",1756131591071,2.135885,4681.9,4681.8,0.02]
["bitfinex","ETHUSD",1756131591276,6.211885,4681.9,4681.8,0.02]
["bitfinex","ETHUSD",1756131591578,1.642,4682.0,4681.8,0.02]
["bitfinex","ETHUSD",1756131591779,6.20880144,4682.1,4681.8,0.02]
["bitfinex","ETHUSD",1756131591976,4.073,4682.1,4681.8,0.02]
["bitfinex","ETHUSD",1756131592199,2.13584545,4682.0,4681.8,0.02]
["bitfinex","ETHUSD",1756131592403,4.073,4682.1,4681.8,0.02]
["bitfinex","ETHUSD",1756131592602,0.33428543,4682.2,4681.8,0.02]
["bitfinex","ETHUSD",1756131592768,2.135885,4681.9,4681.8,0.02]
["bitfinex","ETHUSD",1756131593500,6.2068434,4682.0,4681.8,0.02]
["bitfinex","ETHUSD",1756131593803,6.20687955,4682.0,4681.8,0.02]
["bitfinex","ETHUSD",1756131593984,4.07,4681.9,4681.8,0.02]
["bitfinex","ETHUSD",1756131594187,6.205885,4681.9,4681.8,0.02]
["bitfinex","ETHUSD",1756131594519,12.4794833,4681.9,4681.8,0.02]
["bitfinex","ETHUSD",1756131594719,8.4094833,4681.9,4681.8,0.02]
["bitfinex","ETHUSD",1756131594873,11.7094833,4681.9,4681.8,0.02]
["bitfinex","ETHUSD",1756131595076,1.643,4681.9,4681.8,0.02]
["bitfinex","ETHUSD",1756131595409,7.840885,4681.9,4681.8,0.02]
["bitfinex","ETHUSD",1756131596172,7.73990392,4681.9,4681.8,0.02]
["bitfinex","ETHUSD",1756131596698,11.79890392,4681.9,4681.8,0.02]
["bitfinex","ETHUSD",1756131597278,11.99709315,4681.9,4681.8,0.02]
["bitfinex","ETHUSD",1756131597519,13.44381084,4681.9,4681.8,0.02]
["bitfinex","ETHUSD",1756131597900,8.91571084,4681.9,4681.8,0.02]
["bitfinex","ETHUSD",1756131598095,7.46899315,4681.9,4681.8,0.02]
["bitfinex","ETHUSD",1756131598300,11.52199315,4681.9,4681.8,0.02]
["bitfinex","ETHUSD",1756131598613,2.13597624,4681.7,4680.8,0.02]
["bitfinex","ETHUSD",1756131598814,3.0,4681.5,4680.8,0.02]
["bitfinex","ETHUSD",1756131598993,3.0,4681.3,4680.8,0.02]
["bitfinex","ETHUSD",1756131599195,2.13629566,4681.0,4680.8,0.02]
["bitfinex","ETHUSD",1756131599394,5.98978741,4680.9,4680.8,0.02]
["bitfinex","ETHUSD",1756131599595,9.58054945,4680.9,4680.8,0.02]
["bitfinex","ETHUSD",1756131599828,6.38236022,4680.9,4680.8,0.02]
["bitfinex","ETHUSD",1756131600129,11.93777981,4680.9,4680.8,0.02]
["bitfinex","ETHUSD",1756131600304,7.12677981,4680.9,4680.8,0.02]
["bitfinex","ETHUSD",1756131600504,6.11061642,4680.9,4680.8,0.02]
["bitfinex","ETHUSD",1756131600727,0.73126525,4680.9,4680.8,0.3205]
["bitfinex","ETHUSD",1756131600896,0.73126525,4680.9,4680.8,0.7686]
["bitfinex","ETHUSD",1756131600897,0.53335805,4680.9,4680.8,0.7686]
["bitfinex","ETHUSD",1756131601092,2.66969935,4680.9,4680.8,0.02]
["bitfinex","ETHUSD",1756131601304,2.86867369,4680.9,4680.8,0.02]
["bitfinex","ETHUSD",1756131601511,0.73233239,4680.9,4680.8,0.02]
["bitfinex","ETHUSD",1756131601706,10.44510693,4680.9,4680.8,0.02]
["bitfinex","ETHUSD",1756131601906,41.49190634,4680.9,4680.8,0.02]
["bitfinex","ETHUSD",1756131602106,41.59755549,4680.9,4680.8,0.02]
["bitfinex","ETHUSD",1756131602333,41.59755549,4680.9,4680.6,0.004]
["bitfinex","ETHUSD",1756131602334,2.13643258,4680.7,4680.6,1e-08]
["bitfinex","ETHUSD",1756131602535,5.79679779,4679.9,4679.8,1e-08]
["bitfinex","ETHUSD",1756131602846,47.66357581,4679.9,4679.8,1e-08]
["bitfinex","ETHUSD",1756131603045,73.42467581,4679.9,4679.8,1e-08]
["bitfinex","ETHUSD",1756131603249,79.75379135,4679.9,4679.8,1e-08]
["bitfinex","ETHUSD",1756131603546,2.13725448,4678.9,4678.8,0.02]
["bitfinex","ETHUSD",1756131603702,41.80293911,4678.9,4678.8,0.02]
["bitfinex","ETHUSD",1756131603895,42.27103911,4678.9,4678.8,0.02]
["bitfinex","ETHUSD",1756131604105,8.68444701,4678.9,4678.8,0.02]
["bitfinex","ETHUSD",1756131604411,5.49901426,4678.9,4678.8,0.02]
["bitfinex","ETHUSD",1756131604616,4.84198021,4678.9,4678.8,0.02]
["bitfinex","ETHUSD",1756131604839,0.19898021,4678.9,4678.8,0.02]
["bitfinex","ETHUSD",1756131605002,4.043,4679.1,4678.8,0.4681]
["bitfinex","ETHUSD",1756131605201,2.13693356,4679.7,4678.8,0.02]
["bitfinex","ETHUSD",1756131605511,2.13725448,4678.9,4678.8,0.02]
["bitfinex","ETHUSD",1756131605705,2.33561844,4678.9,4678.8,0.02]
["bitfinex","ETHUSD",1756131606214,8.10438342,4678.9,4678.8,0.02]
["bitfinex","ETHUSD",1756131606402,2.13771136,4677.9,4676.8,0.02]
["bitfinex","ETHUSD",1756131606604,6.37905875,4677.9,4676.8,0.02]
["bitfinex","ETHUSD",1756131606839,10.42908187,4677.9,4676.8,0.02]
["bitfinex","ETHUSD",1756131607317,11.35489313,4677.9,4676.8,0.02]
["bitfinex","ETHUSD",1756131607513,9.57541215,4677.9,4676.9,0.4481]
["bitfinex","ETHUSD",1756131607726,9.91001805,4677.9,4676.9,0.4481]
["bitfinex","ETHUSD",1756131608110,5.86901805,4677.9,4676.9,0.4481]
["bitfinex","ETHUSD",1756131608309,9.71166465,4677.9,4676.9,0.4481]
["bitfinex","ETHUSD",1756131608509,0.3346059,4677.9,4677.8,0.4721]
["bitfinex","ETHUSD",1756131608747,1.644,4678.7,4677.8,0.4721]
["bitfinex","ETHUSD",1756131608748,0.19808424,4678.6,4677.8,0.4721]
["bitfinex","ETHUSD",1756131609124,0.33454607,4678.7,4677.9,0.26099176]
["bitfinex","ETHUSD",1756131609450,0.33454607,4678.7,4677.8,0.024]
["bitfinex","ETHUSD",1756131609648,0.53262921,4678.7,4677.8,0.024]
["bitfinex","ETHUSD",1756131609820,4.041,4678.6,4677.8,0.024]
["bitfinex","ETHUSD",1756131610028,0.19808314,4678.5,4677.8,0.024]
["bitfinex","ETHUSD",1756131610225,4.041,4678.5,4677.8,0.024]
["bitfinex","ETHUSD",1756131610538,0.33454607,4678.7,4677.8,0.024]
["bitfinex","ETHUSD",1756131610841,4.04,4678.6,4678.5,2.13743721]
["bitfinex","ETHUSD",1756131611027,4.038,4679.1,4678.5,0.4481]
["bitfinex","ETHUSD",1756131611344,1.644,4679.7,4677.8,0.024]
["bitfinex","ETHUSD",1756131611345,4.69376046,4679.0,4677.8,0.024]
["bitfinex","ETHUSD",1756131611637,1.644,4679.7,4678.1,0.4481]
["bitfinex","ETHUSD",1756131611841,4.25316819,4679.6,4679.0,2.1372064]
["bitfinex","ETHUSD",1756131612041,0.19816819,4679.5,4678.3,2.13752858]
["bitfinex","ETHUSD",1756131612344,1.644,4679.7,4678.8,0.4481]
["bitfinex","ETHUSD",1756131612345,2.13690314,4679.7,4678.8,0.4481]
["bitfinex","ETHUSD",1756131612548,0.19817198,4679.6,4678.9,2.13725448]
["bitfinex","ETHUSD",1756131612759,0.19816857,4680.3,4679.2,2.13711024]
["bitfinex","ETHUSD",1756131613049,0.001,4680.9,4679.5,2.13698044]
["bitfinex","ETHUSD",1756131613352,0.001,4680.9,4679.7,0.66]
["bitfinex","ETHUSD",1756131613651,0.001,4680.9,4680.8,2.13638694]
["bitfinex","ETHUSD",1756131613836,0.02,4681.8,4681.7,2.13597624]
["bitfinex","ETHUSD",1756131614216,0.02,4681.8,4681.7,2.58407624]
["bitfinex","ETHUSD",1756131614813,0.02,4681.8,4681.0,0.4481]
["bitfinex","ETHUSD",1756131615252,2.15594685,4681.8,4681.0,0.4481]
["bitfinex","ETHUSD",1756131615452,0.02,4681.8,4681.0,0.4481]
["bitfinex","ETHUSD",1756131615661,0.02,4681.8,4680.3,2.58471041]
["bitfinex","ETHUSD",1756131615662,2.13613967,4681.4,4680.3,2.58471041]
["bitfinex","ETHUSD",1756131615847,0.4273,4681.8,4680.3,0.4481]
["bitfinex","ETHUSD",1756131615848,2.13621159,4681.2,4680.3,0.4481]
["bitfinex","ETHUSD",1756131616046,0.4273,4681.8,4679.7,2.13685245]
["bitfinex","ETHUSD",1756131616047,0.1981716,4681.1,4679.7,2.13685245]
["bitfinex","ETHUSD",1756131616368,2.1363061,4681.0,4679.6,0.4481]
["bitfinex","ETHUSD",1756131616526,0.1981716,4680.9,4679.6,0.4481]
["bitfinex","ETHUSD",1756131616730,0.1981716,4681.0,4680.2,2.13661523]
["bitfinex","ETHUSD",1756131617043,0.1981716,4681.0,4680.1,0.4384]
["bitfinex","ETHUSD",1756131617220,0.1981716,4681.0,4680.3,2.13658316]
["bitfinex","ETHUSD",1756131617421,0.19829819,4681.2,4680.1,0.4384]
["bitfinex","ETHUSD",1756131617640,2.13621143,4681.2,4680.3,2.13660546]
["bitfinex","ETHUSD",1756131617838,2.1362621,4681.1,4680.2,2.13666082]
["bitfinex","ETHUSD",1756131618037,4.045,4681.4,4680.2,2.13666082]
["bitfinex","ETHUSD",1756131618246,4.045,4681.4,4680.1,0.4384]
["bitfinex","ETHUSD",1756131618247,2.13629586,4681.0,4680.1,0.4384]
["bitfinex","ETHUSD",1756131618455,2.13621233,4681.2,4680.0,2.57514579]
["bitfinex","ETHUSD",1756131618772,0.19844297,4681.1,4680.1,0.25751458]
["bitfinex","ETHUSD",1756131618955,0.33434234,4681.0,4680.0,0.4384]
["bitfinex","ETHUSD",1756131619260,0.33434234,4681.0,4679.6,0.23506309]
["bitfinex","ETHUSD",1756131619261,3.33434234,4681.0,4679.6,0.23506309]
["bitfinex","ETHUSD",1756131619416,1.84244297,4680.9,4679.6,0.23506309]
["bitfinex","ETHUSD",1756131619616,2.13650796,4680.6,4679.7,2.13688906]
["bitfinex","ETHUSD",1756131619815,0.19844297,4680.5,4679.6,0.23506309]
["bitfinex","ETHUSD",1756131620026,2.13652039,4680.6,4679.7,2.13687812]
["bitfinex","ETHUSD",1756131620226,0.19844297,4680.5,4680.0,2.13670995]
["bitfinex","ETHUSD",1756131620429,0.19867554,4680.7,4680.0,2.57510995]
["bitfinex","ETHUSD",1756131620730,0.19867554,4680.8,4680.1,2.13667075]
["bitfinex","ETHUSD",1756131620962,2.13644352,4680.7,4679.7,0.68538923]
["bitfinex","ETHUSD",1756131621134,0.19867554,4680.6,4679.4,0.69693088]
["bitfinex","ETHUSD",1756131621334,0.19867554,4680.7,4680.0,2.13671227]
["bitfinex","ETHUSD",1756131621540,0.19867554,4680.8,4680.0,2.13674794]
["bitfinex","ETHUSD",1756131621936,0.19867554,4680.8,4680.1,2.13669493]
["bitfinex","ETHUSD",1756131622143,0.19867554,4680.8,4679.4,0.69693088]
["bitfinex","ETHUSD",1756131622144,2.33507325,4680.8,4679.9,2.13679124]
["bitfinex","ETHUSD",1756131622344,0.19867554,4680.7,4679.4,0.69693088]
["bitfinex","ETHUSD",1756131622542,0.19867554,4680.8,4680.0,2.13671567]
["bitfinex","ETHUSD",1756131622868,4.644,4680.9,4680.0,2.13671567]
["bitfinex","ETHUSD",1756131622869,4.644,4680.9,4680.0,2.13674642]
["bitfinex","ETHUSD",1756131623070,4.644,4680.9,4679.3,0.004]
["bitfinex","ETHUSD",1756131623071,0.2946,4680.1,4679.3,0.004]
["bitfinex","ETHUSD",1756131623275,3.0,4679.9,4679.3,0.004]
["bitfinex","ETHUSD",1756131623573,2.13693732,4679.6,4679.3,0.004]
["bitfinex","ETHUSD",1756131623781,2.13702611,4679.4,4679.3,0.004]
["bitfinex","ETHUSD",1756131623959,5.33589121,4679.4,4679.3,0.004]
["bitfinex","ETHUSD",1756131624287,36.56784439,4679.4,4679.3,0.004]
["bitfinex","ETHUSD",1756131624453,37.22784439,4679.4,4679.3,0.004]
["bitfinex","ETHUSD",1756131624649,39.93858872,4679.4,4679.3,0.004]
["bitfinex","ETHUSD",1756131625153,39.36621858,4679.4,4679.3,0.004]
["bitfinex","ETHUSD",1756131625537,43.39721858,4679.4,4679.3,0.004]
["bitfinex","ETHUSD",1756131625968,43.69181858,4679.4,4679.3,0.004]
["bitfinex","ETHUSD",1756131626172,43.69181858,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1756131626336,44.45505101,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1756131626667,43.69196642,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1756131626965,44.02651666,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1756131627266,40.759604,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1756131627482,44.784604,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1756131627646,43.93047665,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1756131627979,13.158631,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1756131628136,13.35754799,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1756131628883,8.58544799,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1756131629037,0.53351906,4679.4,4679.3,0.75140001]
["bitfinex","ETHUSD",1756131629233,2.47157635,4679.4,4679.3,0.31300001]
["bitfinex","ETHUSD",1756131629466,6.49257635,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1756131629664,12.19844692,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1756131630071,12.19844692,4679.4,4677.8,0.024]
["bitfinex","ETHUSD",1756131630072,2.13751292,4678.4,4677.8,0.024]
["bitfinex","ETHUSD",1756131630272,2.13798558,4677.3,4675.4,0.4384]
["bitfinex","ETHUSD",1756131630481,2.13816844,4676.9,4675.4,0.4384]
["bitfinex","ETHUSD",1756131630637,2.33708659,4676.9,4675.4,0.4384]
["bitfinex","ETHUSD",1756131631159,37.69751919,4676.9,4675.1,0.4424]
["bitfinex","ETHUSD",1756131631482,38.47398714,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1756131631641,43.18698714,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1756131631947,43.29226535,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1756131632147,39.13398714,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1756131632546,42.00985089,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1756131632760,42.52652359,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1756131633156,43.18652359,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1756131633349,39.70548649,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1756131633692,42.52552359,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1756131633842,38.3542907,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1756131634184,42.52441631,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1756131634340,42.4052907,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1756131634536,38.3542907,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1756131634748,42.4032907,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1756131634985,42.73800836,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1756131635162,7.48065851,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1756131635472,5.67160443,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1756131635778,0.33471766,4676.9,4676.8,0.31300001]
["bitfinex","ETHUSD",1756131635979,0.33471766,4676.9,4676.8,0.75140001]
["bitfinex","ETHUSD",1756131636185,4.046,4677.1,4676.8,0.75140001]
["bitfinex","ETHUSD",1756131636383,3.78281913,4677.7,4676.8,0.75140001]
["bitfinex","ETHUSD",1756131636586,4.24422605,4677.6,4676.9,0.4384]
["bitfinex","ETHUSD",1756131636884,2.13790249,4677.5,4676.9,0.4384]
["bitfinex","ETHUSD",1756131637043,2.13743856,4678.5,4676.9,0.4384]
["bitfinex","ETHUSD",1756131637044,0.5719629,4679.2,4677.4,0.313]
["bitfinex","ETHUSD",1756131637245,1.84319944,4679.1,4677.5,0.4384]
["bitfinex","ETHUSD",1756131637475,3.0,4678.8,4677.5,0.4384]
["bitfinex","ETHUSD",1756131637693,2.13784846,4677.6,4676.8,1e-08]
["bitfinex","ETHUSD",1756131637983,2.13793988,4677.4,4676.8,1e-08]
["bitfinex","ETHUSD",1756131638155,4.042,4677.5,4676.8,1e-08]
["bitfinex","ETHUSD",1756131638349,2.13816844,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1756131638574,6.18016844,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1756131638870,9.18016844,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1756131639173,42.707095,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1756131639347,39.1980795,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1756131639673,43.2380795,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1756131639969,9.1980795,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1756131640171,13.2390795,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1756131640370,13.23893553,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1756131640775,13.23593553,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1756131641141,12.48383553,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1756131641341,11.35200897,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1756131641751,11.64660897,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1756131642379,11.15386699,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1756131642583,4.645,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1756131642887,2.13772247,4677.9,4676.8,0.75140001]
["bitfinex","ETHUSD",1756131643087,2.13780566,4677.7,4676.8,1.04037004]
["bitfinex","ETHUSD",1756131643286,5.13793274,4677.5,4676.8,0.31300001]
["bitfinex","ETHUSD",1756131643459,4.033,4677.6,4676.8,0.31300001]
["bitfinex","ETHUSD",1756131643827,1.645,4678.0,4676.9,0.4384]
["bitfinex","ETHUSD",1756131643947,2.13792279,4677.5,4676.9,0.4384]
["bitfinex","ETHUSD",1756131644152,3.0,4677.4,4676.9,0.69646818]
["bitfinex","ETHUSD",1756131644388,3.0,4677.4,4677.3,0.313]
["bitfinex","ETHUSD",1756131644690,3.0,4677.4,4676.9,0.4384]
["bitfinex","ETHUSD",1756131644891,3.0,4677.4,4676.8,0.00400001]
["bitfinex","ETHUSD",1756131645052,1.645,4678.0,4677.4,2.13793988]
["bitfinex","ETHUSD",1756131645257,4.027,4678.0,4677.9,0.313]
["bitfinex","ETHUSD",1756131645487,4.027,4678.0,4676.8,0.44240001]
["bitfinex","ETHUSD",1756131645688,3.0,4677.9,4676.8,0.44240001]
["bitfinex","ETHUSD",1756131645884,4.027,4677.8,4677.2,2.13800299]
["bitfinex","ETHUSD",1756131646053,4.027,4677.8,4677.1,2.13806871]
["bitfinex","ETHUSD",1756131646254,2.47223257,4678.0,4676.8,0.44240001]
["bitfinex","ETHUSD",1756131646255,0.33456396,4678.0,4677.7,0.313]
["bitfinex","ETHUSD",1756131646455,4.025,4678.5,4677.8,0.4567]
["bitfinex","ETHUSD",1756131646784,1.645,4678.7,4677.8,0.4567]
["bitfinex","ETHUSD",1756131646785,7.35956595,4678.6,4677.8,2.59445575]
["bitfinex","ETHUSD",1756131646988,7.35956595,4678.6,4676.8,2.14218832]
["bitfinex","ETHUSD",1756131646989,2.1376381,4678.1,4676.8,0.00400001]
["bitfinex","ETHUSD",1756131647188,2.13783154,4677.7,4676.8,0.00400001]
["bitfinex","ETHUSD",1756131647371,6.16186332,4677.6,4676.8,0.00400001]
["bitfinex","ETHUSD",1756131647574,4.024,4677.5,4676.8,0.00400001]
["bitfinex","ETHUSD",1756131647894,4.022,4677.6,4676.8,0.00400001]
["bitfinex","ETHUSD",1756131648109,4.97156411,4677.6,4676.8,0.00400001]
["bitfinex","ETHUSD",1756131648285,2.13789417,4677.5,4676.8,0.00400001]
["bitfinex","ETHUSD",1756131648600,3.95056411,4677.6,4676.8,0.00400001]
["bitfinex","ETHUSD",1756131648808,2.13798558,4677.3,4676.8,0.00400001]
["bitfinex","ETHUSD",1756131648953,3.0,4677.3,4676.8,0.00400001]
["bitfinex","ETHUSD",1756131649156,5.13807701,4677.1,4676.8,0.00400001]
["bitfinex","ETHUSD",1756131649407,2.44196844,4676.9,4676.8,0.00400001]
["bitfinex","ETHUSD",1756131649886,2.77662957,4676.9,4676.8,0.00400001]
["bitfinex","ETHUSD",1756131650388,5.77662957,4676.9,4676.8,0.00400001]
["bitfinex","ETHUSD",1756131650697,43.03718347,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1756131650901,44.32418347,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1756131651060,2.79839705,4676.4,4676.3,1e-08]
["bitfinex","ETHUSD",1756131651255,42.73957465,4676.4,4676.3,1e-08]
["bitfinex","ETHUSD",1756131651471,43.17757465,4676.4,4676.3,1e-08]
["bitfinex","ETHUSD",1756131651898,39.16157465,4676.4,4676.3,1e-08]
["bitfinex","ETHUSD",1756131652071,43.17657465,4676.4,4676.3,1e-08]
["bitfinex","ETHUSD",1756131652276,43.78260989,4676.4,4676.3,1e-08]
["bitfinex","ETHUSD",1756131652508,43.98226076,4676.4,4676.3,1e-08]
["bitfinex","ETHUSD",1756131652909,7.76069255,4676.4,4676.3,1e-08]
["bitfinex","ETHUSD",1756131653214,11.77062654,4676.4,4676.3,1e-08]
["bitfinex","ETHUSD",1756131654127,7.76062654,4676.4,4676.3,1e-08]
["bitfinex","ETHUSD",1756131654442,42.51045369,4676.4,4676.3,1e-08]
["bitfinex","ETHUSD",1756131654727,39.16245369,4676.4,4676.3,1e-08]
["bitfinex","ETHUSD",1756131654939,39.16245369,4676.4,4675.0,73.26340431]
["bitfinex","ETHUSD",1756131654940,2.13899167,4675.1,4675.0,73.26340431]
["bitfinex","ETHUSD",1756131655227,79.69632835,4675.1,4675.0,7.46288077]
["bitfinex","ETHUSD",1756131655389,76.67887532,4675.1,4675.0,7.46288077]
["bitfinex","ETHUSD",1756131655584,7.08631199,4674.4,4674.3,1e-08]
["bitfinex","ETHUSD",1756131655807,42.07156863,4674.4,4674.3,1e-08]
["bitfinex","ETHUSD",1756131656128,38.50156863,4674.4,4674.3,1e-08]
["bitfinex","ETHUSD",1756131656312,39.68787688,4674.4,4674.3,1e-08]
["bitfinex","ETHUSD",1756131656818,38.58987688,4674.4,4674.3,1e-08]
["bitfinex","ETHUSD",1756131657018,10.45750269,4674.4,4674.3,1e-08]
["bitfinex","ETHUSD",1756131657317,6.45150269,4674.4,4674.3,1e-08]
["bitfinex","ETHUSD",1756131657519,10.33680836,4674.4,4674.3,1e-08]
["bitfinex","ETHUSD",1756131657684,6.33180836,4674.4,4674.3,1e-08]
["bitfinex","ETHUSD",1756131657885,9.67769135,4674.4,4674.3,1e-08]
["bitfinex","ETHUSD",1756131658125,41.05846478,4674.4,4674.3,1e-08]
["bitfinex","ETHUSD",1756131658285,42.73440127,4674.4,4674.3,1e-08]
["bitfinex","ETHUSD",1756131658481,37.63240127,4674.4,4674.3,1e-08]
["bitfinex","ETHUSD",1756131658687,4.85693406,4674.4,4674.3,1e-08]
["bitfinex","ETHUSD",1756131658904,6.67826721,4674.4,4674.3,1e-08]
["bitfinex","ETHUSD",1756131659336,39.87726409,4674.4,4674.3,1e-08]
["bitfinex","ETHUSD",1756131659499,41.11545183,4674.4,4674.3,1e-08]
["bitfinex","ETHUSD",1756131659830,36.45045183,4674.4,4674.3,1e-08]
["bitfinex","ETHUSD",1756131660006,42.59382602,4674.4,4674.3,1e-08]
["bitfinex","ETHUSD",1756131660199,38.58882602,4674.4,4674.3,1e-08]
["bitfinex","ETHUSD",1756131660429,3.7329521,4674.4,4674.3,1e-08]
["bitfinex","ETHUSD",1756131660631,9.87626409,4674.4,4674.3,1e-08]
["bitfinex","ETHUSD",1756131660837,39.87635569,4674.4,4674.3,1e-08]
["bitfinex","ETHUSD",1756131660989,40.33502495,4674.4,4674.3,1e-08]
["bitfinex","ETHUSD",1756131661336,39.93691531,4674.4,4674.3,1e-08]
["bitfinex","ETHUSD",1756131661545,38.58888822,4674.4,4674.3,1e-08]
["bitfinex","ETHUSD",1756131661709,42.59188822,4674.4,4674.3,1e-08]
["bitfinex","ETHUSD",1756131662038,8.27036593,4674.4,4674.3,1e-08]
["bitfinex","ETHUSD",1756131662197,8.27036593,4674.4,4674.3,0.45670001]
["bitfinex","ETHUSD",1756131662198,3.73301696,4674.4,4674.3,0.45670001]
["bitfinex","ETHUSD",1756131662505,9.47624605,4674.4,4674.3,1e-08]
["bitfinex","ETHUSD",1756131662694,9.67520617,4674.4,4674.3,1e-08]
["bitfinex","ETHUSD",1756131662895,9.67320617,4674.4,4674.3,1e-08]
["bitfinex","ETHUSD",1756131663095,10.85445064,4674.4,4674.3,1e-08]
["bitfinex","ETHUSD",1756131663325,41.51151644,4674.4,4674.3,1e-08]
["bitfinex","ETHUSD",1756131663501,43.30209351,4674.4,4674.3,1e-08]
["bitfinex","ETHUSD",1756131663712,42.72886215,4674.4,4674.3,1e-08]
["bitfinex","ETHUSD",1756131663912,42.72886215,4674.4,4673.8,0.02]
["bitfinex","ETHUSD",1756131663913,2.79954085,4673.9,4673.8,1e-08]
["bitfinex","ETHUSD",1756131664106,2.13990712,4673.1,4672.3,0.004]
["bitfinex","ETHUSD",1756131664330,2.80013611,4672.6,4672.5,1e-08]
["bitfinex","ETHUSD",1756131664631,2.14060857,4671.6,4671.3,1e-08]
["bitfinex","ETHUSD",1756131664834,5.80068587,4671.4,4671.3,1e-08]
["bitfinex","ETHUSD",1756131665000,36.776002,4671.4,4671.3,1e-08]
["bitfinex","ETHUSD",1756131665193,37.214002,4671.4,4671.3,1e-08]
["bitfinex","ETHUSD",1756131665433,40.776002,4671.4,4671.3,1e-08]
["bitfinex","ETHUSD",1756131665737,0.19896012,4671.4,4671.3,1e-08]
["bitfinex","ETHUSD",1756131665906,3.19896012,4671.4,4671.3,1e-08]
["bitfinex","ETHUSD",1756131666106,0.19896012,4671.4,4671.3,0.45670001]
["bitfinex","ETHUSD",1756131666319,4.0,4672.1,4671.3,0.45670001]
["bitfinex","ETHUSD",1756131666524,4.0,4672.3,4671.4,0.25974802]
["bitfinex","ETHUSD",1756131666734,2.14068587,4671.4,4671.3,1e-08]
["bitfinex","ETHUSD",1756131666935,10.78768587,4671.4,4671.3,1e-08]
["bitfinex","ETHUSD",1756131667100,6.78668587,4671.4,4671.3,1e-08]
["bitfinex","ETHUSD",1756131667298,4.646,4671.4,4671.3,1e-08]
["bitfinex","ETHUSD",1756131667507,8.649,4671.4,4671.3,0.45670001]
["bitfinex","ETHUSD",1756131667703,4.646,4671.4,4671.3,0.45670001]
["bitfinex","ETHUSD",1756131668004,0.33507014,4671.5,4671.3,0.45670001]
["bitfinex","ETHUSD",1756131668197,0.33507014,4671.5,4671.4,0.4567]
["bitfinex","ETHUSD",1756131668406,4.004,4672.0,4671.4,0.71645208]
["bitfinex","ETHUSD",1756131668627,4.004,4672.2,4671.5,0.4567]
["bitfinex","ETHUSD",1756131668966,0.33499964,4672.5,4671.5,0.4567]
["bitfinex","ETHUSD",1756131669489,4.001,4673.4,4671.8,0.66]
["bitfinex","ETHUSD",1756131669646,0.33491328,4673.8,4672.8,2.1400003]
["bitfinex","ETHUSD",1756131669829,0.33491328,4673.8,4672.9,0.4567]
["bitfinex","ETHUSD",1756131670036,4.33591328,4673.8,4672.9,0.4567]
["bitfinex","ETHUSD",1756131670234,0.33491328,4673.8,4672.9,0.4567]
["bitfinex","ETHUSD",1756131670468,7.0,4673.7,4672.9,0.4567]
["bitfinex","ETHUSD",1756131670672,3.0,4673.6,4672.9,0.4567]
["bitfinex","ETHUSD",1756131670885,1.16140284,4673.7,4672.9,0.4567]
["bitfinex","ETHUSD",1756131671167,0.33491328,4673.8,4672.8,0.02]
["bitfinex","ETHUSD",1756131671365,3.0,4673.5,4672.8,0.02]
["bitfinex","ETHUSD",1756131671575,3.998,4673.4,4672.8,0.02]
["bitfinex","ETHUSD",1756131671879,3.33491328,4673.8,4672.8,0.4767]
["bitfinex","ETHUSD",1756131671880,3.998,4673.3,4672.8,0.4767]
["bitfinex","ETHUSD",1756131672040,6.13688052,4673.2,4672.8,0.4767]
["bitfinex","ETHUSD",1756131672240,2.13990839,4673.1,4672.8,0.02]
["bitfinex","ETHUSD",1756131672544,1.646,4673.6,4672.9,0.4567]
["bitfinex","ETHUSD",1756131672742,3.995,4673.8,4672.9,0.4567]
["bitfinex","ETHUSD",1756131672935,3.994,4673.7,4672.9,0.4567]
["bitfinex","ETHUSD",1756131673132,3.994,4673.7,4672.9,2.59669345]
["bitfinex","ETHUSD",1756131673370,3.994,4673.7,4673.0,0.26166935]
["bitfinex","ETHUSD",1756131673688,1.646,4674.3,4673.6,2.1396393]
["bitfinex","ETHUSD",1756131673888,0.57147005,4675.8,4673.7,0.4567]
["bitfinex","ETHUSD",1756131674108,6.1300331,4675.1,4673.9,2.13952884]
["bitfinex","ETHUSD",1756131674261,3.0,4675.0,4673.9,0.47359397]
["bitfinex","ETHUSD",1756131674458,2.13887646,4675.4,4674.0,0.4567]
["bitfinex","ETHUSD",1756131674673,3.99,4674.8,4674.0,0.4567]
["bitfinex","ETHUSD",1756131674859,3.99,4674.8,4673.5,2.59641936]
["bitfinex","ETHUSD",1756131675065,1.646,4675.5,4673.1,0.66]
["bitfinex","ETHUSD",1756131675257,2.13907212,4675.0,4673.6,0.4567]
["bitfinex","ETHUSD",1756131675459,1.646,4675.5,4673.6,0.4567]
["bitfinex","ETHUSD",1756131675668,3.0,4674.7,4673.7,2.13959104]
["bitfinex","ETHUSD",1756131675900,0.33579088,4674.9,4673.8,0.7163291]
["bitfinex","ETHUSD",1756131676085,4.32279088,4674.9,4674.2,2.13936005]
["bitfinex","ETHUSD",1756131676409,0.001,4674.9,4674.3,0.4747]
["bitfinex","ETHUSD",1756131676611,0.001,4674.9,4674.4,2.13931199]
["bitfinex","ETHUSD",1756131676820,0.001,4674.9,4674.3,0.4747]
["bitfinex","ETHUSD",1756131677023,0.001,4674.9,4674.8,2.79912894]
["bitfinex","ETHUSD",1756131677303,0.001,4674.9,4674.8,0.49383293]
["bitfinex","ETHUSD",1756131677519,0.001,4674.9,4674.8,0.4747]
["bitfinex","ETHUSD",1756131677674,0.001,4674.9,4674.8,2.61382894]
["bitfinex","ETHUSD",1756131678110,0.001,4674.9,4674.8,3.27382894]
["bitfinex","ETHUSD",1756131678310,0.45746896,4677.7,4676.7,2.13825988]
["bitfinex","ETHUSD",1756131678612,0.53329361,4677.6,4676.7,2.13825988]
["bitfinex","ETHUSD",1756131678770,0.02,4677.8,4676.7,3.27295988]
["bitfinex","ETHUSD",1756131678974,0.001,4678.6,4677.7,0.66]
["bitfinex","ETHUSD",1756131678975,0.19854976,4678.5,4677.7,0.66]
["bitfinex","ETHUSD",1756131679280,0.001,4678.6,4678.5,2.79743721]
["bitfinex","ETHUSD",1756131679469,0.001,4678.6,4678.5,0.66]
["bitfinex","ETHUSD",1756131679670,0.001,4678.6,4678.5,2.79743721]
["bitfinex","ETHUSD",1756131679901,0.001,4678.6,4678.5,3.76563225]
["bitfinex","ETHUSD",1756131680087,0.001,4678.6,4678.5,0.4747]
["bitfinex","ETHUSD",1756131680283,0.001,4678.6,4678.5,3.27213721]
["bitfinex","ETHUSD",1756131680475,0.001,4678.6,4678.5,0.4747]
["bitfinex","ETHUSD",1756131680900,0.001,4678.6,4677.8,0.66]
["bitfinex","ETHUSD",1756131681088,0.001,4678.6,4677.7,1.646]
["bitfinex","ETHUSD",1756131681089,0.001,4678.6,4678.0,2.13765858]
["bitfinex","ETHUSD",1756131681290,0.001,4678.6,4677.9,2.61236834]
["bitfinex","ETHUSD",1756131681542,0.001,4678.6,4678.5,2.13743721]
["bitfinex","ETHUSD",1756131681822,0.001,4678.6,4678.5,5.79743721]
["bitfinex","ETHUSD",1756131681975,0.001,4678.6,4678.5,6.27213721]
["bitfinex","ETHUSD",1756131683090,0.001,4678.6,4678.5,3.27213721]
["bitfinex","ETHUSD",1756131683693,0.001,4678.6,4678.0,3.0]
["bitfinex","ETHUSD",1756131684000,0.001,4678.6,4678.4,0.4747]
["bitfinex","ETHUSD",1756131684401,0.001,4678.6,4678.5,3.27213721]
["bitfinex","ETHUSD",1756131685002,0.001,4678.6,4678.5,6.27213721]
["bitfinex","ETHUSD",1756131685406,1e-08,4678.6,4678.5,6.27213721]
["bitfinex","ETHUSD",1756131685593,1e-08,4678.6,4678.5,10.25913721]
["bitfinex","ETHUSD",1756131685802,1e-08,4678.6,4678.5,11.50952209]
["bitfinex","ETHUSD",1756131688797,0.02,4680.8,4679.7,2.79688911]
["bitfinex","ETHUSD",1756131688998,0.02,4680.8,4679.7,7.75788911]
["bitfinex","ETHUSD",1756131689344,0.02,4680.8,4679.7,11.89258911]
["bitfinex","ETHUSD",1756131689654,0.02,4680.8,4679.7,13.29554423]
["bitfinex","ETHUSD",1756131691037,0.02,4680.8,4679.7,13.60104423]
["bitfinex","ETHUSD",1756131691396,1e-08,4679.8,4679.7,13.60104423]
["bitfinex","ETHUSD",1756131691630,1e-08,4679.8,4679.7,13.70324423]
["bitfinex","ETHUSD",1756131691832,1e-08,4679.8,4679.7,9.73224423]
["bitfinex","ETHUSD",1756131692136,1e-08,4679.8,4679.7,13.70224423]
["bitfinex","ETHUSD",1756131692330,1e-08,4679.8,4679.7,13.59504423]
["bitfinex","ETHUSD",1756131692734,1e-08,4679.8,4679.7,12.93504423]
["bitfinex","ETHUSD",1756131692908,1e-08,4679.8,4679.7,4.56208911]
["bitfinex","ETHUSD",1756131693099,1e-08,4679.8,4679.7,8.71638911]
["bitfinex","ETHUSD",1756131693308,1e-08,4679.8,4679.7,9.19108911]
["bitfinex","ETHUSD",1756131693619,1e-08,4679.8,4679.7,12.29828911]
["bitfinex","ETHUSD",1756131694450,1e-08,4679.8,4679.7,8.22208911]
["bitfinex","ETHUSD",1756131694749,1e-08,4679.8,4679.7,11.71638911]
["bitfinex","ETHUSD",1756131694949,1e-08,4679.8,4679.7,7.75088911]
["bitfinex","ETHUSD",1756131695265,1e-08,4679.8,4679.7,10.75088911]
["bitfinex","ETHUSD",1756131695455,1e-08,4679.8,4679.7,11.40988911]
["bitfinex","ETHUSD",1756131696113,1e-08,4679.8,4679.7,1.645]
["bitfinex","ETHUSD",1756131696319,1e-08,4679.8,4679.7,5.613]
["bitfinex","ETHUSD",1756131696561,1e-08,4679.8,4679.7,8.71538911]
["bitfinex","ETHUSD",1756131696855,1e-08,4679.8,4679.7,9.49512559]
["bitfinex","ETHUSD",1756131697059,1e-08,4679.8,4679.7,12.49512559]
["bitfinex","ETHUSD",1756131697257,1e-08,4679.8,4679.7,13.27532559]
["bitfinex","ETHUSD",1756131698132,0.00100001,4679.8,4679.7,13.27532559]
["bitfinex","ETHUSD",1756131699100,0.00100001,4679.8,4679.7,12.80062559]
["bitfinex","ETHUSD",1756131699387,0.00100001,4679.8,4679.7,13.27532559]
["bitfinex","ETHUSD",1756131699808,0.00100001,4679.8,4679.7,8.83262559]
["bitfinex","ETHUSD",1756131699975,0.00100001,4679.8,4679.7,10.74988911]
["bitfinex","ETHUSD",1756131700783,0.00100001,4679.8,4679.7,11.40988911]
["bitfinex","ETHUSD",1756131701856,0.00100001,4679.8,4679.7,12.19008911]
["bitfinex","ETHUSD",1756131702388,0.00100001,4679.8,4679.7,11.71538911]
["bitfinex","ETHUSD",1756131702590,0.00100001,4679.8,4679.7,6.78188911]
["bitfinex","ETHUSD",1756131702753,0.31670001,4679.8,4679.7,10.74888911]
["bitfinex","ETHUSD",1756131702947,0.78180001,4679.8,4679.7,5.612]
["bitfinex","ETHUSD",1756131704317,2.9186829,4679.8,4679.6,0.004]
["bitfinex","ETHUSD",1756131704469,0.50554549,4679.7,4679.6,0.004]
["bitfinex","ETHUSD",1756131704670,0.7808,4679.7,4679.6,3.971]
["bitfinex","ETHUSD",1756131706415,2.91768911,4679.7,4679.6,0.004]
["bitfinex","ETHUSD",1756131706614,2.91768911,4679.7,4679.6,3.971]
["bitfinex","ETHUSD",1756131706818,2.91768911,4679.7,4679.6,0.004]
["bitfinex","ETHUSD",1756131706986,3.42323905,4679.7,4679.6,0.004]
["bitfinex","ETHUSD",1756131707408,3.8824362,4679.7,4679.6,0.004]
["bitfinex","ETHUSD",1756131708002,1.74554709,4679.7,4679.6,0.004]
["bitfinex","ETHUSD",1756131708190,0.90059849,4679.7,4679.6,0.004]
["bitfinex","ETHUSD",1756131708513,2.91768911,4679.7,4679.6,0.004]
["bitfinex","ETHUSD",1756131708711,3.49667889,4679.7,4679.6,0.004]
["bitfinex","ETHUSD",1756131708922,4.06153402,4679.7,4679.6,0.004]
["bitfinex","ETHUSD",1756131709386,3.49667889,4679.7,4679.6,0.004]
["bitfinex","ETHUSD",1756131709719,4.19295347,4679.7,4679.6,0.004]
["bitfinex","ETHUSD",1756131710093,4.07316084,4679.7,4679.6,0.004]
["bitfinex","ETHUSD",1756131710280,4.19296179,4679.7,4679.6,0.004]
["bitfinex","ETHUSD",1756131710812,4.5273989,4679.7,4679.6,0.004]
["bitfinex","ETHUSD",1756131711017,8.29189486,4679.7,4679.6,0.004]
["bitfinex","ETHUSD",1756131711178,8.49045095,4679.7,4679.6,0.004]
["bitfinex","ETHUSD",1756131711376,7.72703973,4679.7,4679.6,0.004]
["bitfinex","ETHUSD",1756131711807,7.39258349,4679.7,4679.6,0.004]
["bitfinex","ETHUSD",1756131714020,7.19294266,4679.7,4679.6,0.004]
["bitfinex","ETHUSD",1756131714414,7.39237076,4679.7,4679.6,0.004]
["bitfinex","ETHUSD",1756131715114,7.52746559,4679.7,4679.6,0.004]
["bitfinex","ETHUSD",1756131715827,7.72683299,4679.7,4679.6,0.004]
["bitfinex","ETHUSD",1756131715993,7.92620162,4679.7,4679.6,0.004]
["bitfinex","ETHUSD",1756131716192,7.72683299,4679.7,4679.6,0.004]
["bitfinex","ETHUSD",1756131716696,8.30068163,4679.7,4679.6,0.004]
["bitfinex","ETHUSD",1756131717108,8.18109501,4679.7,4679.6,0.004]
["bitfinex","ETHUSD",1756131717393,8.18109501,4679.7,4679.2,0.004]
["bitfinex","ETHUSD",1756131717394,2.13707178,4679.3,4679.2,0.004]
["bitfinex","ETHUSD",1756131717633,36.40656985,4679.3,4679.2,0.004]
["bitfinex","ETHUSD",1756131717850,40.82336985,4679.3,4679.2,0.004]
["bitfinex","ETHUSD",1756131718036,40.92899528,4679.3,4679.2,0.004]
["bitfinex","ETHUSD",1756131718506,40.82336985,4679.3,4679.2,0.004]
["bitfinex","ETHUSD",1756131718833,38.25612688,4679.3,4679.2,0.004]
["bitfinex","ETHUSD",1756131719003,42.22212688,4679.3,4679.2,0.004]
["bitfinex","ETHUSD",1756131719231,38.25612688,4679.3,4679.2,0.004]
["bitfinex","ETHUSD",1756131719437,12.59634185,4679.3,4679.2,0.004]
["bitfinex","ETHUSD",1756131719631,12.02285248,4679.3,4679.2,0.004]
["bitfinex","ETHUSD",1756131720127,12.22171311,4679.3,4679.2,0.004]
["bitfinex","ETHUSD",1756131720423,12.22171311,4679.3,4676.9,4.189]
["bitfinex","ETHUSD",1756131720424,3.0,4679.0,4676.9,4.189]
["bitfinex","ETHUSD",1756131720628,33.0,4679.2,4676.9,4.189]
["bitfinex","ETHUSD",1756131720629,2.1378185,4677.7,4677.0,0.44]
["bitfinex","ETHUSD",1756131720931,0.31863824,4677.6,4677.0,4.629]
["bitfinex","ETHUSD",1756131721141,0.1991489,4677.5,4677.0,4.629]
["bitfinex","ETHUSD",1756131721455,0.1991489,4677.4,4677.1,0.44]
["bitfinex","ETHUSD",1756131721661,0.1991489,4677.3,4677.2,0.44]
["bitfinex","ETHUSD",1756131721877,0.1991489,4677.3,4677.0,4.189]
["bitfinex","ETHUSD",1756131722076,0.1991489,4677.2,4677.1,2.13807701]
["bitfinex","ETHUSD",1756131722260,0.1991489,4677.2,4677.0,4.189]
["bitfinex","ETHUSD",1756131722442,0.1991489,4677.1,4677.0,4.189]
["bitfinex","ETHUSD",1756131722647,0.1991489,4677.1,4677.0,4.4911]
["bitfinex","ETHUSD",1756131722848,0.1991489,4677.1,4677.0,7.06922272]
["bitfinex","ETHUSD",1756131723176,0.53375146,4677.1,4677.0,4.9311]
["bitfinex","ETHUSD",1756131723380,0.53375146,4677.1,4677.0,2.88022272]
["bitfinex","ETHUSD",1756131723888,8.609,4678.5,4677.0,1.90594244]
["bitfinex","ETHUSD",1756131724031,0.31848374,4678.4,4677.3,0.66]
["bitfinex","ETHUSD",1756131724230,0.19905234,4678.3,4678.2,2.79757428]
["bitfinex","ETHUSD",1756131724456,0.19909659,4679.0,4678.9,2.13725448]
["bitfinex","ETHUSD",1756131724654,0.19909659,4679.0,4678.9,2.87935448]
["bitfinex","ETHUSD",1756131724865,0.19909659,4679.0,4678.9,3.53935448]
["bitfinex","ETHUSD",1756131725063,0.19909659,4679.6,4678.9,0.7421]
["bitfinex","ETHUSD",1756131725267,0.19909659,4679.5,4678.9,0.3021]
["bitfinex","ETHUSD",1756131725534,2.13729445,4678.9,4678.6,1.644]
["bitfinex","ETHUSD",1756131725750,0.65259412,4678.8,4678.3,3.965]
["bitfinex","ETHUSD",1756131725966,0.19909659,4678.7,4677.8,0.44]
["bitfinex","ETHUSD",1756131726170,0.19909659,4678.6,4677.8,0.44]
["bitfinex","ETHUSD",1756131726336,0.19909659,4678.5,4677.8,0.44]
["bitfinex","ETHUSD",1756131726541,0.19909659,4678.4,4678.2,2.13756084]
["bitfinex","ETHUSD",1756131726733,0.19909659,4678.9,4678.3,0.7421]
["bitfinex","ETHUSD",1756131726936,0.19909659,4678.8,4678.7,2.13734584]
["bitfinex","ETHUSD",1756131727136,3.001,4679.7,4678.7,0.3021]
["bitfinex","ETHUSD",1756131727137,0.19909659,4679.2,4678.7,0.3021]
["bitfinex","ETHUSD",1756131727455,0.33447178,4678.8,4678.1,4.405]
["bitfinex","ETHUSD",1756131727840,2.1373848,4678.7,4678.1,3.965]
["bitfinex","ETHUSD",1756131728067,0.33447178,4678.8,4678.1,3.965]
["bitfinex","ETHUSD",1756131728068,2.1374464,4678.5,4678.1,3.965]
["bitfinex","ETHUSD",1756131728267,2.1374464,4678.5,4677.7,5.609]
["bitfinex","ETHUSD",1756131728268,0.19909659,4678.4,4677.7,5.609]
["bitfinex","ETHUSD",1756131728468,2.13757059,4678.3,4677.7,5.609]
["bitfinex","ETHUSD",1756131728670,2.13771053,4678.0,4677.7,1.644]
["bitfinex","ETHUSD",1756131728879,0.19937813,4677.9,4677.0,0.44]
["bitfinex","ETHUSD",1756131729174,0.4508,4678.5,4676.9,1.644]
["bitfinex","ETHUSD",1756131729175,0.33454627,4678.2,4676.9,1.644]
["bitfinex","ETHUSD",1756131729373,0.19950488,4678.1,4676.9,1.644]
["bitfinex","ETHUSD",1756131729541,2.13801899,4677.3,4676.9,1.644]
["bitfinex","ETHUSD",1756131729741,2.13794495,4677.4,4676.8,0.02]
["bitfinex","ETHUSD",1756131729955,2.35182176,4677.3,4676.8,0.02]
["bitfinex","ETHUSD",1756131730259,2.47259714,4677.3,4676.8,0.02]
["bitfinex","ETHUSD",1756131730581,0.19947853,4677.2,4676.8,0.02]
["bitfinex","ETHUSD",1756131730873,0.33460319,4677.3,4676.8,0.02]
["bitfinex","ETHUSD",1756131731478,2.13816844,4676.9,4676.8,0.02]
["bitfinex","ETHUSD",1756131731785,0.49171014,4676.9,4676.8,0.02]
["bitfinex","ETHUSD",1756131731954,2.88106844,4676.9,4676.8,0.02]
["bitfinex","ETHUSD",1756131732144,4.13224927,4676.9,4676.8,0.024]
["bitfinex","ETHUSD",1756131733275,7.13224927,4676.9,4676.8,0.024]
["bitfinex","ETHUSD",1756131733775,11.09524927,4676.9,4676.8,0.024]
["bitfinex","ETHUSD",1756131733987,37.59215124,4676.9,4676.8,0.024]
["bitfinex","ETHUSD",1756131734197,41.55515124,4676.9,4676.8,0.024]
["bitfinex","ETHUSD",1756131734392,6.68144927,4676.9,4676.8,0.024]
["bitfinex","ETHUSD",1756131734690,3.61150512,4676.9,4676.8,0.024]
["bitfinex","ETHUSD",1756131734990,5.74967356,4676.9,4676.8,0.024]
["bitfinex","ETHUSD",1756131735285,6.20047356,4676.9,4676.8,0.024]
["bitfinex","ETHUSD",1756131735791,6.66013782,4676.9,4676.8,0.024]
["bitfinex","ETHUSD",1756131735962,40.82266636,4676.9,4676.8,0.024]
["bitfinex","ETHUSD",1756131736159,43.29575774,4676.9,4676.8,0.024]
["bitfinex","ETHUSD",1756131736380,12.6454292,4676.9,4676.8,0.024]
["bitfinex","ETHUSD",1756131736695,43.11187405,4676.9,4676.8,0.024]
["bitfinex","ETHUSD",1756131736888,39.14887405,4676.9,4676.8,0.024]
["bitfinex","ETHUSD",1756131737087,13.11187405,4676.9,4676.8,0.024]
["bitfinex","ETHUSD",1756131737254,12.65236494,4676.9,4676.8,0.024]
["bitfinex","ETHUSD",1756131737460,43.11174495,4676.9,4676.8,0.024]
["bitfinex","ETHUSD",1756131737855,43.31116304,4676.9,4676.8,0.024]
["bitfinex","ETHUSD",1756131738381,8.82933983,4676.9,4676.8,0.024]
["bitfinex","ETHUSD",1756131738576,10.04707843,4676.9,4676.8,0.024]
["bitfinex","ETHUSD",1756131739007,2.47288563,4676.9,4676.8,0.024]
["bitfinex","ETHUSD",1756131739480,2.67225583,4676.9,4676.8,0.024]
["bitfinex","ETHUSD",1756131739680,5.67225583,4676.9,4676.8,0.024]
["bitfinex","ETHUSD",1756131740057,5.96135583,4676.9,4676.8,0.024]
["bitfinex","ETHUSD",1756131740257,7.63420136,4676.9,4676.8,0.024]
["bitfinex","ETHUSD",1756131740655,37.75382282,4676.9,4676.8,0.024]
["bitfinex","ETHUSD",1756131740862,37.75382282,4676.9,4675.8,0.02]
["bitfinex","ETHUSD",1756131740863,0.66,4676.6,4675.8,0.02]
["bitfinex","ETHUSD",1756131741063,2.42772571,4675.9,4675.8,0.02]
["bitfinex","ETHUSD",1756131741293,40.92551908,4675.9,4675.8,0.02]
["bitfinex","ETHUSD",1756131741675,41.39111908,4675.9,4675.8,0.02]
["bitfinex","ETHUSD",1756131743273,3.66,4675.8,4674.8,0.02]
["bitfinex","ETHUSD",1756131743487,2.13908318,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131743672,6.30145338,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131743877,7.20668188,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131744468,7.49578188,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131744661,7.20668188,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131745695,6.43688647,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131745896,6.63589331,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131746196,40.39159331,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131746613,11.21199331,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131746776,9.92499331,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131746980,10.79994058,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131747183,2.13954085,4673.9,4673.8,0.02]
["bitfinex","ETHUSD",1756131747385,6.58964769,4673.9,4673.8,0.02]
["bitfinex","ETHUSD",1756131747672,10.05624769,4673.9,4673.8,0.02]
["bitfinex","ETHUSD",1756131747888,10.51051243,4673.9,4673.8,0.02]
["bitfinex","ETHUSD",1756131748084,11.25015796,4673.9,4673.8,0.02]
["bitfinex","ETHUSD",1756131748402,7.28805873,4673.9,4673.8,0.02]
["bitfinex","ETHUSD",1756131748570,6.87961285,4673.9,4673.8,0.02]
["bitfinex","ETHUSD",1756131748899,11.12971285,4673.9,4673.8,0.02]
["bitfinex","ETHUSD",1756131749065,41.71566042,4673.9,4673.8,0.02]
["bitfinex","ETHUSD",1756131749473,41.71566042,4673.9,4673.8,0.024]
["bitfinex","ETHUSD",1756131749784,41.24906042,4673.9,4673.8,0.024]
["bitfinex","ETHUSD",1756131749986,4.85941957,4673.9,4673.8,0.024]
["bitfinex","ETHUSD",1756131750188,0.53382647,4673.9,4673.8,0.3135]
["bitfinex","ETHUSD",1756131750363,0.33491667,4673.9,4673.8,0.7524]
["bitfinex","ETHUSD",1756131750567,0.33491667,4673.9,4673.8,2.89198663]
["bitfinex","ETHUSD",1756131750768,1.646,4674.9,4674.4,2.13927188]
["bitfinex","ETHUSD",1756131751069,1.646,4674.9,4674.5,0.4389]
["bitfinex","ETHUSD",1756131751070,0.33483635,4674.7,4674.5,0.4389]
["bitfinex","ETHUSD",1756131751277,0.33483635,4674.7,4674.6,0.7284]
["bitfinex","ETHUSD",1756131751603,3.961,4675.1,4674.6,0.7284]
["bitfinex","ETHUSD",1756131751769,0.19863948,4675.0,4674.6,0.7284]
["bitfinex","ETHUSD",1756131752300,3.19863948,4675.0,4674.6,0.7284]
["bitfinex","ETHUSD",1756131752505,0.19863948,4674.9,4674.1,0.4389]
["bitfinex","ETHUSD",1756131752693,3.961,4674.8,4674.1,0.4389]
["bitfinex","ETHUSD",1756131752888,2.1391747,4674.7,4674.1,0.4389]
["bitfinex","ETHUSD",1756131753479,3.961,4674.8,4674.1,0.4389]
["bitfinex","ETHUSD",1756131753802,3.961,4674.9,4674.7,0.2895]
["bitfinex","ETHUSD",1756131754104,3.961,4674.9,4674.3,0.4389]
["bitfinex","ETHUSD",1756131754105,2.13912894,4674.8,4674.3,0.4389]
["bitfinex","ETHUSD",1756131754402,2.13913512,4674.8,4674.3,0.4389]
["bitfinex","ETHUSD",1756131754603,3.961,4674.9,4674.3,0.4389]
["bitfinex","ETHUSD",1756131754809,3.96,4674.8,4674.4,0.4389]
["bitfinex","ETHUSD",1756131754970,3.96,4674.8,4674.0,2.13948461]
["bitfinex","ETHUSD",1756131755170,3.96,4674.8,4674.1,0.4389]
["bitfinex","ETHUSD",1756131755773,3.96,4674.8,4673.8,0.024]
["bitfinex","ETHUSD",1756131755774,2.13929456,4674.5,4673.8,0.024]
["bitfinex","ETHUSD",1756131756106,3.96,4674.4,4673.8,0.024]
["bitfinex","ETHUSD",1756131756301,3.96,4674.6,4674.4,0.2895]
["bitfinex","ETHUSD",1756131756981,2.13880868,4675.5,4674.5,0.4389]
["bitfinex","ETHUSD",1756131757307,3.0,4675.3,4674.5,0.4389]
["bitfinex","ETHUSD",1756131757603,2.1390301,4675.1,4674.2,2.13939124]
["bitfinex","ETHUSD",1756131757904,6.298284,4675.0,4674.2,2.13939124]
["bitfinex","ETHUSD",1756131758203,0.19920955,4674.9,4674.1,0.4389]
["bitfinex","ETHUSD",1756131758712,2.13928994,4674.5,4673.8,0.024]
["bitfinex","ETHUSD",1756131758919,2.3385335,4674.4,4673.8,0.024]
["bitfinex","ETHUSD",1756131759080,2.13932395,4674.4,4673.8,0.024]
["bitfinex","ETHUSD",1756131759289,0.19938702,4674.3,4673.8,0.024]
["bitfinex","ETHUSD",1756131759489,2.13944496,4674.2,4673.8,0.024]
["bitfinex","ETHUSD",1756131759685,3.0,4674.0,4673.8,0.024]
["bitfinex","ETHUSD",1756131759889,5.74774877,4673.9,4673.8,0.024]
["bitfinex","ETHUSD",1756131760124,6.21434877,4673.9,4673.8,0.024]
["bitfinex","ETHUSD",1756131760297,36.67425714,4673.9,4673.8,0.024]
["bitfinex","ETHUSD",1756131760501,37.76426663,4673.9,4673.8,0.024]
["bitfinex","ETHUSD",1756131760686,38.09917378,4673.9,4673.8,0.024]
["bitfinex","ETHUSD",1756131761227,4.29766663,4673.9,4673.8,0.024]
["bitfinex","ETHUSD",1756131761425,4.27710792,4673.9,4673.8,0.024]
["bitfinex","ETHUSD",1756131761629,4.27710792,4673.9,4673.8,0.3135]
["bitfinex","ETHUSD",1756131761915,4.15738702,4673.9,4673.8,0.3135]
["bitfinex","ETHUSD",1756131762138,0.48848702,4673.9,4673.8,0.024]
["bitfinex","ETHUSD",1756131762336,10.17243252,4673.9,4673.8,0.024]
["bitfinex","ETHUSD",1756131762517,11.86373086,4673.9,4673.8,0.024]
["bitfinex","ETHUSD",1756131762696,42.6385469,4673.9,4673.8,0.024]
["bitfinex","ETHUSD",1756131763100,42.06346151,4673.9,4673.8,0.024]
["bitfinex","ETHUSD",1756131763698,42.39839208,4673.9,4673.8,0.024]
["bitfinex","ETHUSD",1756131764299,33.08276309,4673.9,4673.8,0.024]
["bitfinex","ETHUSD",1756131764498,37.16624153,4673.9,4673.8,0.024]
["bitfinex","ETHUSD",1756131764699,40.50114846,4673.9,4673.8,0.024]
["bitfinex","ETHUSD",1756131764898,10.96774846,4673.9,4673.8,0.024]
["bitfinex","ETHUSD",1756131766624,41.16751484,4673.9,4673.8,0.024]
["bitfinex","ETHUSD",1756131766800,43.30588903,4673.9,4673.8,0.024]
["bitfinex","ETHUSD",1756131767541,6.75097579,4673.9,4673.8,0.024]
["bitfinex","ETHUSD",1756131767721,6.05443389,4673.9,4673.8,0.339]
["bitfinex","ETHUSD",1756131767918,6.25424184,4673.9,4673.8,0.339]
["bitfinex","ETHUSD",1756131768136,6.25424184,4673.9,4673.8,0.024]
["bitfinex","ETHUSD",1756131768594,36.55004184,4673.9,4673.8,0.024]
["bitfinex","ETHUSD",1756131768796,39.08091603,4673.9,4673.8,0.024]
["bitfinex","ETHUSD",1756131769813,8.39261603,4673.9,4673.8,0.024]
["bitfinex","ETHUSD",1756131770147,10.21024184,4673.9,4673.8,0.339]
["bitfinex","ETHUSD",1756131770625,10.21024184,4673.9,4673.8,0.024]
["bitfinex","ETHUSD",1756131770826,7.21024184,4673.9,4673.8,0.024]
["bitfinex","ETHUSD",1756131771944,7.50604184,4673.9,4673.8,0.024]
["bitfinex","ETHUSD",1756131772132,8.27156433,4673.9,4673.8,0.024]
["bitfinex","ETHUSD",1756131773549,38.27156433,4673.9,4673.8,0.024]
["bitfinex","ETHUSD",1756131773733,8.27156433,4673.9,4673.8,0.024]
["bitfinex","ETHUSD",1756131775880,1.11470099,4673.9,4673.8,0.339]
["bitfinex","ETHUSD",1756131776090,0.65451953,4673.9,4673.8,0.7669]
["bitfinex","ETHUSD",1756131776382,0.33490693,4673.9,4673.8,0.7669]
["bitfinex","ETHUSD",1756131776673,0.19975881,4674.0,4673.8,0.7669]
["bitfinex","ETHUSD",1756131776875,0.31986761,4674.3,4673.9,0.4279]
["bitfinex","ETHUSD",1756131777038,4.15375881,4674.2,4673.8,0.024]
["bitfinex","ETHUSD",1756131777245,0.19975881,4674.1,4674.0,2.56739507]
["bitfinex","ETHUSD",1756131777465,3.954,4674.8,4674.1,2.13941152]
["bitfinex","ETHUSD",1756131777664,0.33482944,4674.6,4674.2,0.4279]
["bitfinex","ETHUSD",1756131777942,0.001,4675.0,4674.5,0.315]
["bitfinex","ETHUSD",1756131778249,3.955,4675.0,4674.5,0.315]
["bitfinex","ETHUSD",1756131778446,2.33922433,4674.9,4674.5,0.315]
["bitfinex","ETHUSD",1756131778691,0.20012978,4674.8,4674.5,0.315]
["bitfinex","ETHUSD",1756131778977,0.20012978,4674.9,4674.6,0.4279]
["bitfinex","ETHUSD",1756131779193,0.20012978,4674.9,4674.8,0.315]
["bitfinex","ETHUSD",1756131779567,0.20012978,4674.9,4674.8,0.7429]
["bitfinex","ETHUSD",1756131780405,0.001,4675.0,4674.8,0.7429]
["bitfinex","ETHUSD",1756131780607,0.001,4675.0,4674.9,0.4279]
["bitfinex","ETHUSD",1756131780913,0.001,4675.0,4674.9,0.7429]
["bitfinex","ETHUSD",1756131781256,0.001,4675.0,4674.9,4.04411113]
["bitfinex","ETHUSD",1756131782402,0.001,4675.0,4674.9,7.04411113]
["bitfinex","ETHUSD",1756131784394,0.001,4675.0,4674.9,6.54198318]
["bitfinex","ETHUSD",1756131791026,1.666,4676.8,4676.7,2.13825988]
["bitfinex","ETHUSD",1756131791027,0.02,4676.8,4676.7,2.13825988]
["bitfinex","ETHUSD",1756131791344,0.02,4676.8,4676.7,12.13315988]
["bitfinex","ETHUSD",1756131791928,0.02,4678.8,4677.7,2.79780276]
["bitfinex","ETHUSD",1756131792095,0.02,4678.8,4677.7,10.33858304]
["bitfinex","ETHUSD",1756131792528,0.02,4678.8,4677.7,12.5732787]
["bitfinex","ETHUSD",1756131792724,0.02,4678.8,4678.7,2.79734584]
["bitfinex","ETHUSD",1756131792889,0.02,4678.8,4678.7,3.946]
["bitfinex","ETHUSD",1756131793088,0.3158,4678.8,4678.1,3.946]
["bitfinex","ETHUSD",1756131793292,0.7578,4678.8,4678.0,2.13766515]
["bitfinex","ETHUSD",1756131793496,0.7578,4678.8,4677.8,0.66]
["bitfinex","ETHUSD",1756131793695,0.7578,4678.8,4677.8,4.606]
["bitfinex","ETHUSD",1756131794194,0.7578,4678.8,4677.8,0.66]
["bitfinex","ETHUSD",1756131794408,2.13743721,4678.5,4677.8,0.66]
["bitfinex","ETHUSD",1756131794611,2.13749667,4678.4,4677.8,0.66]
["bitfinex","ETHUSD",1756131794807,0.91568425,4678.4,4677.7,1.645]
["bitfinex","ETHUSD",1756131795104,0.442,4678.4,4677.7,1.645]
["bitfinex","ETHUSD",1756131795503,0.462,4678.8,4677.7,1.645]
["bitfinex","ETHUSD",1756131795717,0.02,4678.8,4677.8,0.4279]
["bitfinex","ETHUSD",1756131795939,0.35452612,4678.8,4677.9,3.60169]
["bitfinex","ETHUSD",1756131796140,0.02,4678.8,4678.7,2.13734584]
["bitfinex","ETHUSD",1756131796341,0.02,4678.8,4678.7,6.83284584]
["bitfinex","ETHUSD",1756131797343,0.02,4678.8,4678.7,4.6955]
["bitfinex","ETHUSD",1756131797542,0.02,4678.8,4678.7,6.83284584]
["bitfinex","ETHUSD",1756131797863,0.3325,4678.8,4677.7,0.1072]
["bitfinex","ETHUSD",1756131798010,0.3325,4678.8,4676.0,0.4642]
["bitfinex","ETHUSD",1756131798011,3.0,4678.6,4676.0,0.4642]
["bitfinex","ETHUSD",1756131798344,2.13752858,4678.3,4676.2,2.13845149]
["bitfinex","ETHUSD",1756131798544,32.58627419,4678.5,4676.0,0.4642]
["bitfinex","ETHUSD",1756131798545,0.4479,4678.2,4676.0,0.4642]
["bitfinex","ETHUSD",1756131798711,2.13761997,4678.1,4676.3,3.942]
["bitfinex","ETHUSD",1756131798913,1.006452,4678.0,4676.3,3.942]
["bitfinex","ETHUSD",1756131799239,0.4479,4677.9,4676.3,3.942]
["bitfinex","ETHUSD",1756131799617,0.33460906,4677.6,4676.7,2.13825625]
["bitfinex","ETHUSD",1756131799850,0.33460906,4677.6,4676.9,0.66]
["bitfinex","ETHUSD",1756131800147,2.46988053,4678.7,4677.3,2.13798558]
["bitfinex","ETHUSD",1756131800315,2.13767262,4678.0,4677.3,3.942]
["bitfinex","ETHUSD",1756131800644,2.13762045,4678.1,4677.3,3.942]
["bitfinex","ETHUSD",1756131800850,2.47213352,4678.3,4677.3,3.942]
["bitfinex","ETHUSD",1756131801014,0.33456719,4678.3,4677.3,4.63246097]
["bitfinex","ETHUSD",1756131801214,2.13761981,4678.2,4677.8,0.02]
["bitfinex","ETHUSD",1756131801560,2.13766448,4678.1,4677.8,0.02]
["bitfinex","ETHUSD",1756131801855,2.45021136,4677.9,4677.8,0.02]
["bitfinex","ETHUSD",1756131802233,3.09638804,4677.9,4677.8,0.02]
["bitfinex","ETHUSD",1756131802413,3.65324656,4677.9,4677.8,0.02]
["bitfinex","ETHUSD",1756131803864,3.65324656,4677.9,4676.8,0.02]
["bitfinex","ETHUSD",1756131803865,2.13816844,4676.9,4676.8,0.02]
["bitfinex","ETHUSD",1756131804016,2.64894512,4676.9,4676.8,0.02]
["bitfinex","ETHUSD",1756131804215,3.09684512,4676.9,4676.8,0.02]
["bitfinex","ETHUSD",1756131805279,6.09684512,4676.9,4676.8,0.02]
["bitfinex","ETHUSD",1756131805454,7.31433928,4676.9,4676.8,0.02]
["bitfinex","ETHUSD",1756131805638,4.31433928,4676.9,4676.8,0.02]
["bitfinex","ETHUSD",1756131805837,2.45066844,4676.9,4676.8,0.02]
["bitfinex","ETHUSD",1756131806155,2.98420378,4676.9,4676.8,0.02]
["bitfinex","ETHUSD",1756131807039,3.43210378,4676.9,4676.8,0.02]
["bitfinex","ETHUSD",1756131808147,2.98420378,4676.9,4676.8,0.02]
["bitfinex","ETHUSD",1756131809161,0.53353534,4676.9,4676.8,0.02]
["bitfinex","ETHUSD",1756131809361,2.67170378,4676.9,4676.8,0.02]
["bitfinex","ETHUSD",1756131810075,0.4479,4678.6,4676.9,0.66]
["bitfinex","ETHUSD",1756131810275,2.13770465,4678.0,4677.0,2.13808276]
["bitfinex","ETHUSD",1756131810574,0.19923196,4677.9,4677.3,2.13796272]
["bitfinex","ETHUSD",1756131810729,0.19923196,4677.8,4677.0,0.4642]
["bitfinex","ETHUSD",1756131810929,0.19923196,4677.7,4677.2,2.1380313]
["bitfinex","ETHUSD",1756131811165,0.19923196,4677.6,4677.3,1.88168813]
["bitfinex","ETHUSD",1756131811368,0.65841824,4678.7,4677.5,0.2873]
["bitfinex","ETHUSD",1756131811682,2.13756658,4678.3,4677.5,0.2873]
["bitfinex","ETHUSD",1756131811879,0.19923196,4678.2,4677.5,0.2873]
["bitfinex","ETHUSD",1756131812086,3.0,4678.7,4677.5,0.2873]
["bitfinex","ETHUSD",1756131812087,0.19923196,4678.6,4677.5,0.2873]
["bitfinex","ETHUSD",1756131812288,2.13752858,4678.3,4677.5,0.2873]
["bitfinex","ETHUSD",1756131812468,0.19923196,4678.2,4677.5,0.2873]
["bitfinex","ETHUSD",1756131812672,0.19923196,4678.1,4676.7,3.937]
["bitfinex","ETHUSD",1756131812876,0.19923196,4678.0,4677.0,0.004]
["bitfinex","ETHUSD",1756131813051,2.13775864,4677.8,4677.0,2.14211878]
["bitfinex","ETHUSD",1756131813250,0.19923196,4677.9,4677.1,2.13807251]
["bitfinex","ETHUSD",1756131813251,0.19923196,4677.7,4677.1,2.13807251]
["bitfinex","ETHUSD",1756131813478,0.19923196,4677.8,4677.0,0.004]
["bitfinex","ETHUSD",1756131813780,0.19923196,4677.7,4677.0,0.004]
["bitfinex","ETHUSD",1756131814082,2.13771136,4677.9,4677.0,2.14211476]
["bitfinex","ETHUSD",1756131814280,0.4479,4678.3,4677.2,2.13799152]
["bitfinex","ETHUSD",1756131814281,0.19923196,4677.8,4677.2,2.13799152]
["bitfinex","ETHUSD",1756131814478,4.35749311,4678.9,4677.0,0.004]
["bitfinex","ETHUSD",1756131814479,0.19923196,4677.7,4677.0,1.06955331]
["bitfinex","ETHUSD",1756131814686,6.7382168,4678.8,4677.0,1.06955331]
["bitfinex","ETHUSD",1756131814687,0.4479,4678.4,4677.0,2.80208254]
["bitfinex","ETHUSD",1756131814881,2.13775924,4677.8,4677.0,2.80208254]
["bitfinex","ETHUSD",1756131815083,0.19923196,4677.7,4677.0,0.004]
["bitfinex","ETHUSD",1756131815287,0.19923196,4677.6,4677.0,0.004]
["bitfinex","ETHUSD",1756131815455,2.33705217,4677.7,4677.0,0.004]
["bitfinex","ETHUSD",1756131815649,2.13752858,4678.3,4677.2,2.1380067]
["bitfinex","ETHUSD",1756131815982,0.19943416,4678.2,4677.0,2.60629591]
["bitfinex","ETHUSD",1756131816180,0.19943416,4678.1,4677.2,0.66]
["bitfinex","ETHUSD",1756131816367,0.19947225,4678.0,4677.3,2.13798558]
["bitfinex","ETHUSD",1756131816547,2.13748839,4678.4,4677.4,2.13792808]
["bitfinex","ETHUSD",1756131816548,0.19947225,4677.9,4677.4,2.13792808]
["bitfinex","ETHUSD",1756131816752,0.19947225,4677.8,4677.4,2.13792808]
["bitfinex","ETHUSD",1756131816980,0.19947225,4677.7,4677.4,2.13792808]
["bitfinex","ETHUSD",1756131817168,0.19947225,4677.6,4677.3,3.936]
["bitfinex","ETHUSD",1756131817481,0.19947225,4678.2,4677.5,0.2873]
["bitfinex","ETHUSD",1756131817677,0.19947225,4678.2,4677.3,4.60980261]
["bitfinex","ETHUSD",1756131817678,0.19947225,4678.1,4677.3,3.936]
["bitfinex","ETHUSD",1756131817882,0.19947225,4678.0,4677.3,3.936]
["bitfinex","ETHUSD",1756131818081,0.19947225,4677.9,4677.4,2.13793988]
["bitfinex","ETHUSD",1756131818251,0.57950601,4678.4,4677.3,3.936]
["bitfinex","ETHUSD",1756131818252,0.19947225,4677.8,4677.3,6.07397528]
["bitfinex","ETHUSD",1756131818453,0.19947225,4677.7,4677.3,3.936]
["bitfinex","ETHUSD",1756131818651,0.19947225,4677.6,4677.3,3.936]
["bitfinex","ETHUSD",1756131818855,0.3125,4677.4,4677.0,3.939]
["bitfinex","ETHUSD",1756131819157,0.4479,4678.0,4677.0,6.0770866]
["bitfinex","ETHUSD",1756131819158,0.19947225,4677.3,4677.0,6.0770866]
["bitfinex","ETHUSD",1756131819371,0.19962563,4677.9,4677.2,0.2873]
["bitfinex","ETHUSD",1756131819700,0.19962563,4677.8,4677.2,0.2873]
["bitfinex","ETHUSD",1756131819901,0.001,4678.2,4677.2,0.2873]
["bitfinex","ETHUSD",1756131819902,0.19962563,4677.7,4677.2,0.2873]
["bitfinex","ETHUSD",1756131820208,0.001,4678.2,4677.6,2.13784846]
["bitfinex","ETHUSD",1756131820401,0.19965684,4678.1,4677.5,2.13785428]
["bitfinex","ETHUSD",1756131820601,0.19965684,4678.0,4677.5,2.13785428]
["bitfinex","ETHUSD",1756131820804,0.19965684,4677.9,4677.5,2.13785428]
["bitfinex","ETHUSD",1756131821007,0.19965684,4677.8,4677.5,2.13785428]
["bitfinex","ETHUSD",1756131821176,0.3345555,4678.1,4678.0,2.13766566]
["bitfinex","ETHUSD",1756131821523,0.001,4678.2,4678.1,2.79761997]
["bitfinex","ETHUSD",1756131821688,0.001,4678.2,4678.1,7.01891997]
["bitfinex","ETHUSD",1756131822027,0.001,4678.2,4678.1,7.48311997]
["bitfinex","ETHUSD",1756131822710,0.001,4678.2,4678.1,10.48311997]
["bitfinex","ETHUSD",1756131822876,0.001,4678.2,4678.1,11.74519853]
["bitfinex","ETHUSD",1756131823884,0.001,4678.2,4678.1,7.81119853]
["bitfinex","ETHUSD",1756131824096,0.001,4678.2,4678.1,11.74419853]
["bitfinex","ETHUSD",1756131824503,0.001,4678.2,4678.1,5.42491997]
["bitfinex","ETHUSD",1756131824811,0.001,4678.2,4678.1,10.48111997]
["bitfinex","ETHUSD",1756131828199,0.001,4678.2,4678.1,10.01691997]
["bitfinex","ETHUSD",1756131828410,0.001,4678.2,4678.1,10.01491997]
["bitfinex","ETHUSD",1756131828613,0.001,4678.2,4678.1,6.52801997]
["bitfinex","ETHUSD",1756131828820,0.001,4678.2,4678.1,10.45801997]
["bitfinex","ETHUSD",1756131829107,0.001,4678.2,4678.1,11.15891721]
["bitfinex","ETHUSD",1756131830920,0.001,4678.2,4678.1,7.22891721]
["bitfinex","ETHUSD",1756131831086,0.001,4678.2,4678.1,10.45701997]
["bitfinex","ETHUSD",1756131832288,0.001,4678.7,4678.6,2.13739152]
["bitfinex","ETHUSD",1756131832512,0.001,4678.7,4678.6,11.00019152]
["bitfinex","ETHUSD",1756131832727,0.001,4678.7,4678.6,11.44329152]
["bitfinex","ETHUSD",1756131832923,1e-08,4679.8,4679.7,2.13688911]
["bitfinex","ETHUSD",1756131833214,1e-08,4679.8,4679.7,11.76688911]
["bitfinex","ETHUSD",1756131833589,1e-08,4679.8,4679.7,7.83888911]
["bitfinex","ETHUSD",1756131833793,1e-08,4679.8,4679.7,7.44088911]
["bitfinex","ETHUSD",1756131834004,1e-08,4679.8,4679.7,11.36788911]
["bitfinex","ETHUSD",1756131834433,1e-08,4679.8,4679.7,11.65868911]
["bitfinex","ETHUSD",1756131834733,1e-08,4679.8,4679.7,13.48135371]
["bitfinex","ETHUSD",1756131834934,1e-08,4679.8,4679.7,7.44088911]
["bitfinex","ETHUSD",1756131835136,1e-08,4679.8,4679.7,11.36788911]
["bitfinex","ETHUSD",1756131836502,1e-08,4679.8,4679.7,11.65868911]
["bitfinex","ETHUSD",1756131836838,1e-08,4679.8,4679.7,12.26228021]
["bitfinex","ETHUSD",1756131837136,1e-08,4679.8,4679.7,11.81818021]
["bitfinex","ETHUSD",1756131837436,1e-08,4679.8,4679.7,13.70110392]
["bitfinex","ETHUSD",1756131837605,1e-08,4679.8,4679.7,13.25800392]
["bitfinex","ETHUSD",1756131838010,1e-08,4679.8,4679.7,13.70110392]
["bitfinex","ETHUSD",1756131838602,1e-08,4679.8,4679.7,13.80830392]
["bitfinex","ETHUSD",1756131841438,1e-08,4680.3,4680.2,5.79666082]
["bitfinex","ETHUSD",1756131841737,1e-08,4680.3,4680.2,11.02668409]
["bitfinex","ETHUSD",1756131842158,1e-08,4680.3,4680.2,10.36668409]
["bitfinex","ETHUSD",1756131842356,1e-08,4680.3,4680.2,6.44368409]
["bitfinex","ETHUSD",1756131842357,0.29590001,4680.3,4680.2,6.44368409]
["bitfinex","ETHUSD",1756131842568,0.29590001,4680.3,4680.2,9.05966082]
["bitfinex","ETHUSD",1756131842859,0.72390001,4680.3,4680.2,3.922]
["bitfinex","ETHUSD",1756131843758,0.72390001,4680.3,4679.7,1.644]
["bitfinex","ETHUSD",1756131843959,0.29590001,4680.3,4679.9,2.13679779]
["bitfinex","ETHUSD",1756131844161,1e-08,4680.3,4680.2,2.13666082]
["bitfinex","ETHUSD",1756131844364,0.001,4681.0,4680.9,2.7963413]
["bitfinex","ETHUSD",1756131844571,0.001,4681.0,4680.9,11.6531413]
["bitfinex","ETHUSD",1756131845371,0.001,4681.0,4680.9,12.0962413]
["bitfinex","ETHUSD",1756131845570,0.001,4681.0,4680.9,13.51950634]
["bitfinex","ETHUSD",1756131845874,0.001,4681.0,4680.9,12.78560634]
["bitfinex","ETHUSD",1756131846289,0.001,4681.0,4680.9,13.51950634]
["bitfinex","ETHUSD",1756131846453,0.001,4681.0,4680.9,12.78560634]
["bitfinex","ETHUSD",1756131846975,0.001,4681.0,4680.9,7.4403413]
["bitfinex","ETHUSD",1756131847164,0.7249,4681.0,4680.9,8.3613413]
["bitfinex","ETHUSD",1756131847470,0.7249,4681.0,4680.9,7.7003413]
["bitfinex","ETHUSD",1756131847638,0.2969,4681.0,4680.9,7.7003413]
["bitfinex","ETHUSD",1756131848149,0.5762,4681.0,4680.9,7.7003413]
["bitfinex","ETHUSD",1756131848346,0.5762,4681.0,4680.9,4.644]
["bitfinex","ETHUSD",1756131848544,0.5762,4681.0,4680.9,5.564]
["bitfinex","ETHUSD",1756131849177,0.5762,4681.0,4680.9,1.644]
["bitfinex","ETHUSD",1756131849178,2.71249566,4681.0,4680.9,1.644]
["bitfinex","ETHUSD",1756131849342,2.98374523,4681.0,4680.2,3.77964391]
["bitfinex","ETHUSD",1756131849538,0.2793,4680.9,4680.3,8.109]
["bitfinex","ETHUSD",1756131849739,0.2793,4680.9,4680.4,4.19]
["bitfinex","ETHUSD",1756131849974,0.2793,4680.9,4680.5,3.919]
["bitfinex","ETHUSD",1756131850281,0.428,4680.8,4680.6,4.19]
["bitfinex","ETHUSD",1756131850576,2.13730217,4681.0,4680.7,8.109]
["bitfinex","ETHUSD",1756131850743,0.46178176,4681.0,4680.8,4.19]
["bitfinex","ETHUSD",1756131850946,0.2959,4680.9,4680.8,4.19]
["bitfinex","ETHUSD",1756131851168,0.5752,4680.9,4680.8,3.919]
["bitfinex","ETHUSD",1756131851952,0.5752,4680.9,4680.6,4.19]
["bitfinex","ETHUSD",1756131852162,0.001,4681.0,4680.7,3.918]
["bitfinex","ETHUSD",1756131852674,0.001,4681.0,4680.7,6.0544201]
["bitfinex","ETHUSD",1756131853042,0.001,4681.0,4680.7,3.918]
["bitfinex","ETHUSD",1756131853449,0.001,4681.0,4680.8,2.13634269]
["bitfinex","ETHUSD",1756131853650,0.001,4681.0,4680.9,6.7143413]
["bitfinex","ETHUSD",1756131853946,0.001,4681.0,4680.9,3.918]
["bitfinex","ETHUSD",1756131854284,0.2803,4681.0,4680.9,6.0543413]
["bitfinex","ETHUSD",1756131854451,0.001,4681.0,4680.9,6.0543413]
["bitfinex","ETHUSD",1756131855466,0.7068,4681.0,4680.9,3.918]
["bitfinex","ETHUSD",1756131855799,2.84309995,4681.0,4680.9,3.917]
["bitfinex","ETHUSD",1756131855950,3.12740994,4681.0,4680.9,3.917]
["bitfinex","ETHUSD",1756131856153,0.99110999,4681.0,4680.9,3.917]
["bitfinex","ETHUSD",1756131856754,0.7068,4681.0,4680.9,3.917]
["bitfinex","ETHUSD",1756131856957,0.2803,4681.0,4680.9,3.917]
["bitfinex","ETHUSD",1756131857357,0.2803,4681.0,4680.9,3.916]
["bitfinex","ETHUSD",1756131857760,0.7278,4681.0,4680.9,3.916]
["bitfinex","ETHUSD",1756131858190,0.7278,4681.0,4680.7,2.13642108]
["bitfinex","ETHUSD",1756131858400,0.2803,4681.0,4680.8,6.05238002]
["bitfinex","ETHUSD",1756131858762,0.2803,4681.0,4680.8,6.05237916]
["bitfinex","ETHUSD",1756131859096,0.2803,4681.0,4680.8,3.916]
["bitfinex","ETHUSD",1756131859818,2.13679779,4679.9,4679.8,0.02]
["bitfinex","ETHUSD",1756131860016,1.18504661,4679.9,4679.8,0.02]
["bitfinex","ETHUSD",1756131860162,0.7577,4679.9,4679.8,0.02]
["bitfinex","ETHUSD",1756131860811,2.89449779,4679.9,4679.8,0.02]
["bitfinex","ETHUSD",1756131861363,6.35517927,4679.9,4679.8,0.02]
["bitfinex","ETHUSD",1756131861674,6.67499293,4679.9,4679.8,0.02]
["bitfinex","ETHUSD",1756131864500,6.55506281,4679.9,4679.8,0.02]
["bitfinex","ETHUSD",1756131864828,6.35517927,4679.9,4679.8,0.02]
["bitfinex","ETHUSD",1756131865335,5.89449779,4679.9,4679.8,0.02]
["bitfinex","ETHUSD",1756131865704,5.44699779,4679.9,4679.8,0.02]
["bitfinex","ETHUSD",1756131865900,3.3102,4679.9,4679.8,0.02]
["bitfinex","ETHUSD",1756131866106,5.44699779,4679.9,4679.8,0.02]
["bitfinex","ETHUSD",1756131866294,0.3102,4679.9,4679.8,0.02]
["bitfinex","ETHUSD",1756131866705,0.7577,4679.9,4679.8,0.02]
["bitfinex","ETHUSD",1756131866902,2.89449779,4679.9,4679.8,0.02]
["bitfinex","ETHUSD",1756131867332,0.7577,4679.9,4679.8,0.02]
["bitfinex","ETHUSD",1756131867847,1.643,4680.2,4679.8,0.02]
["bitfinex","ETHUSD",1756131867985,0.3102,4679.9,4679.8,0.02]
["bitfinex","ETHUSD",1756131868628,2.89449779,4679.9,4679.8,0.02]
["bitfinex","ETHUSD",1756131868924,0.7577,4679.9,4679.8,0.02]
["bitfinex","ETHUSD",1756131869227,5.89449779,4679.9,4679.8,0.02]
["bitfinex","ETHUSD",1756131869517,41.40355495,4679.9,4679.8,0.02]
["bitfinex","ETHUSD",1756131869719,41.60298061,4679.9,4679.8,0.02]
["bitfinex","ETHUSD",1756131869935,43.24698061,4679.9,4679.8,0.02]
["bitfinex","ETHUSD",1756131870144,43.36663652,4679.9,4679.8,0.02]
["bitfinex","ETHUSD",1756131870295,9.33498061,4679.9,4679.8,0.02]
["bitfinex","ETHUSD",1756131870493,12.5880804,4679.9,4679.8,0.02]
["bitfinex","ETHUSD",1756131870705,42.91234355,4679.9,4679.8,0.02]
["bitfinex","ETHUSD",1756131871692,44.31894556,4679.9,4679.8,0.02]
["bitfinex","ETHUSD",1756131872326,44.31893171,4679.9,4679.8,0.02]
["bitfinex","ETHUSD",1756131872629,14.19817102,4679.9,4679.8,0.02]
["bitfinex","ETHUSD",1756131873329,44.31772921,4679.9,4679.8,0.02]
["bitfinex","ETHUSD",1756131873631,14.19817102,4679.9,4679.8,0.02]
["bitfinex","ETHUSD",1756131874020,14.19717102,4679.9,4679.8,0.02]
["bitfinex","ETHUSD",1756131874391,13.73792886,4679.9,4679.8,0.02]
["bitfinex","ETHUSD",1756131874624,14.19696037,4679.9,4679.8,0.02]
["bitfinex","ETHUSD",1756131875130,14.19788289,4679.9,4679.8,0.02]
["bitfinex","ETHUSD",1756131875332,14.53237465,4679.9,4679.8,0.02]
["bitfinex","ETHUSD",1756131875764,12.79687465,4679.9,4679.8,0.02]
["bitfinex","ETHUSD",1756131876231,12.58611006,4679.9,4679.8,0.02]
["bitfinex","ETHUSD",1756131876897,13.24474189,4679.9,4679.8,0.02]
["bitfinex","ETHUSD",1756131878734,44.65139995,4679.9,4679.8,0.02]
["bitfinex","ETHUSD",1756131879101,14.65139995,4679.9,4679.8,0.02]
["bitfinex","ETHUSD",1756131879517,44.65139995,4679.9,4679.8,0.02]
["bitfinex","ETHUSD",1756131879718,44.65139995,4679.9,4679.7,1e-08]
["bitfinex","ETHUSD",1756131879719,6.42384345,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1756131879930,40.35457046,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1756131881055,40.18410873,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1756131881261,39.98463191,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1756131881473,3.0,4678.5,4677.8,0.024]
["bitfinex","ETHUSD",1756131881624,0.3102,4677.9,4677.8,0.024]
["bitfinex","ETHUSD",1756131881827,6.35491136,4677.9,4677.8,0.024]
["bitfinex","ETHUSD",1756131882019,9.35491136,4677.9,4677.8,0.024]
["bitfinex","ETHUSD",1756131882260,9.04471136,4677.9,4677.8,0.024]
["bitfinex","ETHUSD",1756131882429,10.16294686,4677.9,4677.8,0.3246]
["bitfinex","ETHUSD",1756131882962,3.0,4677.9,4677.8,0.3246]
["bitfinex","ETHUSD",1756131883131,5.13771136,4677.9,4677.8,0.7759]
["bitfinex","ETHUSD",1756131883338,9.04471136,4677.9,4677.8,0.7759]
["bitfinex","ETHUSD",1756131883558,6.907,4677.9,4677.8,0.7759]
["bitfinex","ETHUSD",1756131883874,3.906,4678.1,4677.8,0.7759]
["bitfinex","ETHUSD",1756131884027,3.906,4678.1,4677.9,0.4513]
["bitfinex","ETHUSD",1756131884222,3.906,4678.1,4678.0,0.7519]
["bitfinex","ETHUSD",1756131884439,0.3345627,4678.1,4678.0,0.7519]
["bitfinex","ETHUSD",1756131885844,2.13748938,4678.4,4678.0,0.7519]
["bitfinex","ETHUSD",1756131886365,2.13753987,4678.3,4678.0,0.3006]
["bitfinex","ETHUSD",1756131886562,3.906,4678.2,4678.0,0.3006]
["bitfinex","ETHUSD",1756131888561,3.906,4678.2,4678.1,0.4464]
["bitfinex","ETHUSD",1756131888765,3.906,4678.2,4678.1,0.7466]
["bitfinex","ETHUSD",1756131889062,3.905,4678.2,4678.1,0.7466]
["bitfinex","ETHUSD",1756131889271,0.33454643,4678.6,4678.1,0.7466]
["bitfinex","ETHUSD",1756131889471,3.904,4678.5,4678.1,0.3002]
["bitfinex","ETHUSD",1756131889775,0.33454643,4678.6,4678.2,0.4464]
["bitfinex","ETHUSD",1756131889937,1.644,4679.1,4678.5,0.3002]
["bitfinex","ETHUSD",1756131889938,3.904,4678.9,4678.5,0.3002]
["bitfinex","ETHUSD",1756131890140,2.13707234,4679.3,4678.6,0.4464]
["bitfinex","ETHUSD",1756131890141,3.904,4679.2,4678.6,0.4464]
["bitfinex","ETHUSD",1756131890338,3.19991143,4679.1,4678.6,0.4464]
["bitfinex","ETHUSD",1756131890560,3.0,4679.1,4679.0,0.3002]
["bitfinex","ETHUSD",1756131890864,0.33451639,4679.2,4679.0,0.7466]
["bitfinex","ETHUSD",1756131891067,0.33451639,4679.2,4679.1,0.4464]
["bitfinex","ETHUSD",1756131891363,3.10288947,4679.7,4679.1,2.88376312]
["bitfinex","ETHUSD",1756131891566,0.02,4679.8,4679.3,2.13707169]
["bitfinex","ETHUSD",1756131891751,0.48062624,4679.8,4679.3,2.13702715]
["bitfinex","ETHUSD",1756131891955,0.02,4679.8,4679.3,2.58342715]
["bitfinex","ETHUSD",1756131892263,0.02,4679.8,4679.3,0.4464]
["bitfinex","ETHUSD",1756131892464,0.02,4679.8,4678.9,0.4464]
["bitfinex","ETHUSD",1756131892630,0.02,4679.8,4679.0,2.1372088]
["bitfinex","ETHUSD",1756131892836,2.13689978,4679.7,4678.9,2.79268985]
["bitfinex","ETHUSD",1756131893032,3.903,4679.7,4679.0,2.13719039]
["bitfinex","ETHUSD",1756131893233,0.02,4679.8,4679.6,0.3002]
["bitfinex","ETHUSD",1756131893775,2.15686358,4679.8,4679.6,0.3002]
["bitfinex","ETHUSD",1756131894134,2.15685515,4679.8,4679.6,0.3002]
["bitfinex","ETHUSD",1756131894339,2.15685515,4679.8,4679.1,2.13715994]
["bitfinex","ETHUSD",1756131894561,0.02,4679.8,4679.0,0.4464]
["bitfinex","ETHUSD",1756131894764,2.13693536,4679.6,4679.0,0.4464]
["bitfinex","ETHUSD",1756131895077,0.02,4679.8,4679.0,0.4464]
["bitfinex","ETHUSD",1756131895259,0.02,4679.8,4679.1,2.13716312]
["bitfinex","ETHUSD",1756131895459,0.02,4679.8,4679.2,2.13710799]
["bitfinex","ETHUSD",1756131895652,0.02,4679.8,4679.1,2.13715302]
["bitfinex","ETHUSD",1756131895877,0.02,4679.8,4679.7,0.3002]
["bitfinex","ETHUSD",1756131896346,0.02,4679.8,4679.7,0.7466]
["bitfinex","ETHUSD",1756131897778,0.02,4679.8,4679.7,2.88348911]
["bitfinex","ETHUSD",1756131898162,0.02,4679.8,4679.7,3.54348911]
["bitfinex","ETHUSD",1756131898351,0.02,4679.8,4679.7,5.18748911]
["bitfinex","ETHUSD",1756131898550,0.02,4679.8,4679.7,9.30983469]
["bitfinex","ETHUSD",1756131900064,0.02,4679.8,4679.7,6.30983469]
["bitfinex","ETHUSD",1756131900263,0.02,4679.8,4679.7,0.3002]
["bitfinex","ETHUSD",1756131900580,0.02,4679.8,4679.4,2.13702465]
["bitfinex","ETHUSD",1756131900958,0.02,4679.8,4679.2,4.19]
["bitfinex","ETHUSD",1756131901159,0.02,4679.8,4679.7,0.3002]
["bitfinex","ETHUSD",1756131901350,0.02,4679.8,4679.4,0.4464]
["bitfinex","ETHUSD",1756131901687,0.02,4679.8,4679.4,2.13701597]
["bitfinex","ETHUSD",1756131901875,0.02,4679.8,4679.1,4.19]
["bitfinex","ETHUSD",1756131902179,0.02,4679.8,4679.1,6.32716085]
["bitfinex","ETHUSD",1756131902388,0.02,4679.8,4679.2,2.13711745]
["bitfinex","ETHUSD",1756131902685,0.02,4679.8,4679.1,5.48755609]
["bitfinex","ETHUSD",1756131902854,0.02,4679.8,4679.3,2.13705821]
["bitfinex","ETHUSD",1756131903048,0.02,4679.8,4679.4,2.1370223]
["bitfinex","ETHUSD",1756131903253,0.02,4679.8,4679.1,4.19]
["bitfinex","ETHUSD",1756131903555,0.2898,4679.2,4678.4,4.19]
["bitfinex","ETHUSD",1756131903886,0.2898,4679.2,4678.0,4.194]
["bitfinex","ETHUSD",1756131904085,2.13761997,4678.1,4678.0,0.004]
["bitfinex","ETHUSD",1756131904298,2.13748364,4678.4,4678.0,0.004]
["bitfinex","ETHUSD",1756131904457,3.0,4678.5,4678.0,0.004]
["bitfinex","ETHUSD",1756131904655,2.42741997,4678.1,4678.0,0.004]
["bitfinex","ETHUSD",1756131904902,6.01529197,4678.1,4678.0,0.004]
["bitfinex","ETHUSD",1756131905054,7.52271997,4678.1,4678.0,0.004]
["bitfinex","ETHUSD",1756131905258,39.46937973,4678.1,4677.0,0.004]
["bitfinex","ETHUSD",1756131905462,2.13793988,4677.4,4677.0,0.004]
["bitfinex","ETHUSD",1756131905764,9.5223903,4677.4,4677.0,0.004]
["bitfinex","ETHUSD",1756131905963,11.64575355,4677.4,4677.0,0.004]
["bitfinex","ETHUSD",1756131906500,11.18571958,4677.4,4677.0,0.004]
["bitfinex","ETHUSD",1756131906792,11.64542357,4677.4,4677.0,0.004]
["bitfinex","ETHUSD",1756131907089,3.0,4677.4,4677.0,0.004]
["bitfinex","ETHUSD",1756131907293,0.33465368,4677.6,4677.3,0.3042]
["bitfinex","ETHUSD",1756131907502,2.47250567,4677.6,4677.3,0.004]
["bitfinex","ETHUSD",1756131907680,2.13789417,4677.5,4677.3,0.004]
["bitfinex","ETHUSD",1756131908186,0.33465368,4677.6,4677.3,0.004]
["bitfinex","ETHUSD",1756131908397,5.87903988,4677.4,4677.3,0.004]
["bitfinex","ETHUSD",1756131908690,3.48920839,4677.4,4677.3,0.004]
["bitfinex","ETHUSD",1756131908900,6.894,4677.4,4677.3,0.004]
["bitfinex","ETHUSD",1756131909190,3.0,4677.5,4677.3,0.004]
["bitfinex","ETHUSD",1756131909392,0.33465368,4677.6,4677.4,0.3002]
["bitfinex","ETHUSD",1756131909755,0.33465368,4677.6,4677.5,2.58429417]
["bitfinex","ETHUSD",1756131909963,0.33465368,4677.6,4677.5,2.88449417]
["bitfinex","ETHUSD",1756131910288,1.644,4679.0,4677.9,2.13770122]
["bitfinex","ETHUSD",1756131910289,3.78122323,4679.0,4677.9,2.13770122]
["bitfinex","ETHUSD",1756131910605,0.3345653,4678.3,4677.6,2.13783464]
["bitfinex","ETHUSD",1756131910804,0.3345653,4678.3,4677.5,0.4464]
["bitfinex","ETHUSD",1756131911009,3.0,4678.5,4677.9,2.13770285]
["bitfinex","ETHUSD",1756131911305,3.0,4678.5,4677.6,2.13784846]
["bitfinex","ETHUSD",1756131911306,5.13748044,4678.5,4677.6,2.13784846]
["bitfinex","ETHUSD",1756131911486,2.13748975,4678.4,4677.6,2.13784846]
["bitfinex","ETHUSD",1756131911797,2.13748975,4678.4,4677.3,2.1419553]
["bitfinex","ETHUSD",1756131911798,3.93660324,4678.5,4677.3,0.004]
["bitfinex","ETHUSD",1756131911961,2.13754129,4678.3,4677.3,0.004]
["bitfinex","ETHUSD",1756131912163,0.2898,4677.4,4677.3,0.004]
["bitfinex","ETHUSD",1756131912396,5.1379223,4677.5,4677.3,0.004]
["bitfinex","ETHUSD",1756131912560,5.13790676,4677.5,4677.3,0.004]
["bitfinex","ETHUSD",1756131912757,5.76235763,4677.4,4677.3,0.004]
["bitfinex","ETHUSD",1756131912960,37.89236613,4677.4,4677.3,0.004]
["bitfinex","ETHUSD",1756131913192,38.35175946,4677.4,4677.3,0.004]
["bitfinex","ETHUSD",1756131913420,38.13673849,4677.4,4677.3,0.004]
["bitfinex","ETHUSD",1756131914496,38.13652424,4677.4,4677.3,0.004]
["bitfinex","ETHUSD",1756131914682,38.13652424,4677.4,4677.0,0.004]
["bitfinex","ETHUSD",1756131914683,2.13807701,4677.1,4677.0,1e-08]
["bitfinex","ETHUSD",1756131914888,2.13807701,4677.1,4675.8,0.02]
["bitfinex","ETHUSD",1756131914889,33.0,4677.0,4675.8,0.02]
["bitfinex","ETHUSD",1756131915123,2.42842571,4675.9,4675.8,0.02]
["bitfinex","ETHUSD",1756131915419,40.96542571,4675.9,4675.8,0.02]
["bitfinex","ETHUSD",1756131915627,41.164529,4675.9,4675.8,0.02]
["bitfinex","ETHUSD",1756131915837,42.40927887,4675.9,4675.8,0.02]
["bitfinex","ETHUSD",1756131915988,42.77142327,4675.9,4675.8,0.02]
["bitfinex","ETHUSD",1756131916297,42.65195722,4675.9,4675.8,0.02]
["bitfinex","ETHUSD",1756131916498,38.75995722,4675.9,4675.8,0.02]
["bitfinex","ETHUSD",1756131916797,11.54188396,4675.9,4675.8,0.02]
["bitfinex","ETHUSD",1756131917009,7.40820561,4675.9,4675.8,0.02]
["bitfinex","ETHUSD",1756131917322,11.29920561,4675.9,4675.8,0.02]
["bitfinex","ETHUSD",1756131917517,41.74550561,4675.9,4675.8,0.02]
["bitfinex","ETHUSD",1756131917911,2.13908318,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131918089,40.98558318,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131918285,42.06056118,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131918731,8.05812026,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131918912,11.63862026,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131919818,42.39542026,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131921166,41.94912026,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131921348,12.39442026,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131922049,35.91903708,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131922251,8.86985908,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131922451,5.86985908,4674.9,4674.8,0.753]
["bitfinex","ETHUSD",1756131922616,0.33485908,4674.9,4674.8,2.89212894]
["bitfinex","ETHUSD",1756131922809,3.89,4675.3,4675.2,2.13894592]
["bitfinex","ETHUSD",1756131923005,3.89,4675.5,4675.2,0.733]
["bitfinex","ETHUSD",1756131923219,3.89,4675.5,4675.3,0.4354]
["bitfinex","ETHUSD",1756131923434,3.89,4675.5,4675.4,0.2976]
["bitfinex","ETHUSD",1756131923649,1.645,4676.5,4675.4,0.733]
["bitfinex","ETHUSD",1756131923936,3.89,4676.4,4675.9,2.13860968]
["bitfinex","ETHUSD",1756131924149,3.89,4676.4,4676.0,0.4354]
["bitfinex","ETHUSD",1756131924329,0.2672,4676.1,4674.9,0.4354]
["bitfinex","ETHUSD",1756131924535,3.889,4676.0,4674.9,0.4354]
["bitfinex","ETHUSD",1756131924720,0.5535,4676.3,4674.9,0.4354]
["bitfinex","ETHUSD",1756131924923,1.645,4676.5,4674.9,0.4354]
["bitfinex","ETHUSD",1756131924924,3.0,4676.1,4674.9,0.4354]
["bitfinex","ETHUSD",1756131925107,2.13858573,4676.0,4675.0,2.13902837]
["bitfinex","ETHUSD",1756131925314,4.645,4676.5,4675.1,0.4354]
["bitfinex","ETHUSD",1756131925504,30.0,4676.4,4675.3,2.13889135]
["bitfinex","ETHUSD",1756131925810,3.889,4676.3,4675.4,0.4354]
["bitfinex","ETHUSD",1756131926043,3.889,4676.3,4675.4,0.54494]
["bitfinex","ETHUSD",1756131926244,3.33470952,4676.2,4675.4,2.68377417]
["bitfinex","ETHUSD",1756131926554,3.33470952,4676.2,4675.9,2.13859772]
["bitfinex","ETHUSD",1756131926707,0.33470952,4676.2,4676.1,0.2976]
["bitfinex","ETHUSD",1756131926907,4.22270952,4676.2,4676.1,0.2976]
["bitfinex","ETHUSD",1756131927526,7.22270952,4676.2,4675.4,0.54494]
["bitfinex","ETHUSD",1756131927847,4.22270952,4676.2,4675.5,2.1388046]
["bitfinex","ETHUSD",1756131928050,4.22270952,4676.2,4675.5,2.13880868]
["bitfinex","ETHUSD",1756131928350,0.33470952,4676.2,4676.1,0.2976]
["bitfinex","ETHUSD",1756131928854,4.22170952,4676.2,4676.1,0.2976]
["bitfinex","ETHUSD",1756131929040,4.22170952,4676.2,4675.6,0.4354]
["bitfinex","ETHUSD",1756131929961,4.22170952,4676.2,4674.8,0.02]
["bitfinex","ETHUSD",1756131930109,2.13859043,4676.0,4675.1,0.4354]
["bitfinex","ETHUSD",1756131930452,4.22170952,4676.2,4675.1,2.57438778]
["bitfinex","ETHUSD",1756131930453,0.58667095,4676.1,4675.1,2.57438778]
["bitfinex","ETHUSD",1756131930640,2.13862804,4675.9,4675.1,2.5743819]
["bitfinex","ETHUSD",1756131930939,3.886,4675.8,4675.1,2.5743819]
["bitfinex","ETHUSD",1756131931152,3.886,4675.8,4675.1,0.4354]
["bitfinex","ETHUSD",1756131931367,2.13891524,4675.3,4674.8,0.02]
["bitfinex","ETHUSD",1756131931508,3.0,4675.7,4674.8,0.02]
["bitfinex","ETHUSD",1756131931859,2.13881788,4675.5,4674.8,0.02]
["bitfinex","ETHUSD",1756131932010,3.0,4675.5,4674.8,0.02]
["bitfinex","ETHUSD",1756131932331,1.287,4676.0,4674.8,0.02]
["bitfinex","ETHUSD",1756131932332,6.02489258,4675.4,4674.8,0.02]
["bitfinex","ETHUSD",1756131932654,3.0,4675.6,4675.3,0.2976]
["bitfinex","ETHUSD",1756131933011,3.0,4675.6,4674.8,0.02]
["bitfinex","ETHUSD",1756131933214,0.6885,4675.5,4674.8,0.02]
["bitfinex","ETHUSD",1756131933441,3.885,4675.5,4674.8,0.02]
["bitfinex","ETHUSD",1756131933643,2.13894203,4675.3,4674.8,0.02]
["bitfinex","ETHUSD",1756131934241,3.885,4675.5,4674.9,4.19]
["bitfinex","ETHUSD",1756131934242,3.0,4675.4,4674.9,4.19]
["bitfinex","ETHUSD",1756131934418,2.44953743,4675.0,4674.9,4.19]
["bitfinex","ETHUSD",1756131934620,6.33353743,4675.0,4674.9,4.19]
["bitfinex","ETHUSD",1756131934941,7.2254182,4675.0,4674.9,4.19]
["bitfinex","ETHUSD",1756131935247,2.13908318,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131935412,5.79804078,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131935732,10.41884078,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131935944,7.0691075,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131936146,8.06547893,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131936330,11.94947893,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131936530,12.14892393,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131936953,0.7337045,4674.9,4674.8,0.3176]
["bitfinex","ETHUSD",1756131937125,0.334809,4674.9,4674.8,0.753]
["bitfinex","ETHUSD",1756131937462,0.334809,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131937850,0.334809,4674.9,4674.8,0.3176]
["bitfinex","ETHUSD",1756131938359,0.334809,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131938933,0.334809,4674.9,4674.8,0.3176]
["bitfinex","ETHUSD",1756131939829,0.334809,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131940547,7.52614458,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131940752,11.60781245,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131940953,7.87659001,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131941137,8.07644495,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131941343,4.19444495,4674.9,4674.8,0.3176]
["bitfinex","ETHUSD",1756131941531,3.79492683,4674.9,4674.8,0.3176]
["bitfinex","ETHUSD",1756131941733,3.79492683,4674.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131941936,0.79492683,4674.9,4674.8,2.89212894]
["bitfinex","ETHUSD",1756131942176,0.46011783,4675.7,4674.8,1.2561334]
["bitfinex","ETHUSD",1756131942357,0.33475773,4675.5,4675.0,0.66]
["bitfinex","ETHUSD",1756131942534,0.33475773,4675.5,4675.4,2.43645442]
["bitfinex","ETHUSD",1756131942735,3.881,4676.1,4675.9,2.13862571]
["bitfinex","ETHUSD",1756131942736,0.46011783,4676.0,4675.9,2.13862571]
["bitfinex","ETHUSD",1756131942934,0.46011783,4676.0,4675.9,2.43622571]
["bitfinex","ETHUSD",1756131942935,0.66010527,4676.0,4675.9,2.43622571]
["bitfinex","ETHUSD",1756131943138,0.001,4676.3,4676.2,2.79848851]
["bitfinex","ETHUSD",1756131943485,0.001,4676.3,4676.2,0.2976]
["bitfinex","ETHUSD",1756131943687,0.001,4676.3,4676.2,2.43608851]
["bitfinex","ETHUSD",1756131944159,0.001,4676.3,4676.2,2.87148851]
["bitfinex","ETHUSD",1756131944355,0.001,4676.3,4676.2,0.2976]
["bitfinex","ETHUSD",1756131944555,0.001,4676.3,4675.9,1.646]
["bitfinex","ETHUSD",1756131944784,0.001,4676.3,4675.9,3.78459875]
["bitfinex","ETHUSD",1756131944989,0.001,4676.3,4675.9,1.646]
["bitfinex","ETHUSD",1756131945295,0.001,4676.3,4676.0,0.4354]
["bitfinex","ETHUSD",1756131945453,0.001,4676.3,4676.2,0.2976]
["bitfinex","ETHUSD",1756131945984,0.001,4676.3,4675.9,1.646]
["bitfinex","ETHUSD",1756131946285,0.001,4676.3,4675.9,3.78462344]
["bitfinex","ETHUSD",1756131946983,0.001,4676.3,4675.9,1.646]
["bitfinex","ETHUSD",1756131947281,0.001,4676.3,4676.0,0.4604]
["bitfinex","ETHUSD",1756131947991,0.001,4676.3,4676.2,2.44028851]
["bitfinex","ETHUSD",1756131948386,0.001,4676.3,4676.2,2.90068851]
["bitfinex","ETHUSD",1756131950087,0.001,4676.3,4676.2,0.3018]
["bitfinex","ETHUSD",1756131950294,0.001,4676.3,4676.2,2.13848851]
["bitfinex","ETHUSD",1756131950585,0.001,4676.3,4676.1,2.13853029]
["bitfinex","ETHUSD",1756131950891,0.001,4676.3,4675.7,0.4604]
["bitfinex","ETHUSD",1756131951406,0.001,4676.3,4674.5,2.13923222]
["bitfinex","ETHUSD",1756131951407,0.2907,4675.8,4674.5,2.13923222]
["bitfinex","ETHUSD",1756131951693,0.2907,4675.8,4674.4,2.26488445]
["bitfinex","ETHUSD",1756131951883,0.39962184,4676.0,4675.2,2.138902]
["bitfinex","ETHUSD",1756131952257,0.85989615,4676.0,4675.1,2.13898233]
["bitfinex","ETHUSD",1756131952495,2.13868041,4675.8,4674.8,0.4804]
["bitfinex","ETHUSD",1756131952700,0.66008523,4675.7,4674.8,0.4804]
["bitfinex","ETHUSD",1756131952867,0.19981092,4675.6,4675.2,2.138934]
["bitfinex","ETHUSD",1756131953070,0.85997744,4676.0,4675.2,2.138934]
["bitfinex","ETHUSD",1756131953267,0.39970313,4675.9,4674.8,0.4804]
["bitfinex","ETHUSD",1756131953591,0.19981092,4675.9,4675.2,2.1389344]
["bitfinex","ETHUSD",1756131953762,2.99855557,4676.0,4675.2,2.1389344]
["bitfinex","ETHUSD",1756131953968,0.66008523,4675.9,4675.2,2.1389344]
["bitfinex","ETHUSD",1756131954163,0.19981092,4675.8,4675.2,2.1389344]
["bitfinex","ETHUSD",1756131954365,0.85999212,4676.0,4675.2,2.13890139]
["bitfinex","ETHUSD",1756131954596,0.19981092,4675.9,4675.3,2.13888718]
["bitfinex","ETHUSD",1756131954776,2.79866839,4676.0,4675.1,2.13899167]
["bitfinex","ETHUSD",1756131955095,0.46027431,4675.9,4675.2,2.1389221]
["bitfinex","ETHUSD",1756131955283,0.66015129,4676.0,4674.8,0.02]
["bitfinex","ETHUSD",1756131955489,2.13871492,4675.8,4674.8,0.02]
["bitfinex","ETHUSD",1756131955788,0.19987698,4675.7,4674.8,2.1590866]
["bitfinex","ETHUSD",1756131956112,0.39978453,4675.8,4675.1,2.1389915]
["bitfinex","ETHUSD",1756131956395,0.19987698,4675.8,4675.1,2.13895176]
["bitfinex","ETHUSD",1756131956607,0.66054354,4675.8,4675.1,2.13895176]
["bitfinex","ETHUSD",1756131956901,0.66054354,4675.8,4674.8,0.02]
["bitfinex","ETHUSD",1756131957059,2.33855653,4675.8,4675.0,2.13902677]
["bitfinex","ETHUSD",1756131957265,0.19987698,4675.7,4675.1,2.13899028]
["bitfinex","ETHUSD",1756131957462,0.66053853,4675.8,4675.0,2.13901549]
["bitfinex","ETHUSD",1756131957661,2.79925513,4675.8,4675.0,2.13901549]
["bitfinex","ETHUSD",1756131957963,0.19987698,4675.7,4675.0,2.13901549]
["bitfinex","ETHUSD",1756131958185,2.13876529,4675.6,4674.8,0.02]
["bitfinex","ETHUSD",1756131958390,2.13872558,4675.7,4674.9,2.13908177]
["bitfinex","ETHUSD",1756131958801,2.13877702,4675.6,4674.8,0.02]
["bitfinex","ETHUSD",1756131959002,2.13872293,4675.7,4674.9,2.13908318]
["bitfinex","ETHUSD",1756131959198,2.13872293,4675.7,4674.8,2.15912847]
["bitfinex","ETHUSD",1756131959512,0.33474647,4675.9,4674.8,0.02]
["bitfinex","ETHUSD",1756131959674,2.13876574,4675.6,4674.8,2.15912019]
["bitfinex","ETHUSD",1756131959869,2.13879023,4675.6,4674.8,2.15912019]
["bitfinex","ETHUSD",1756131960272,0.71175112,4675.9,4675.5,0.3018]
["bitfinex","ETHUSD",1756131960273,0.33474647,4675.9,4675.5,0.3018]
["bitfinex","ETHUSD",1756131960530,0.33474647,4675.9,4675.8,2.13867145]
["bitfinex","ETHUSD",1756131960801,0.021,4676.8,4676.2,2.13848851]
["bitfinex","ETHUSD",1756131960982,0.35567937,4676.8,4676.2,2.44028851]
["bitfinex","ETHUSD",1756131961183,0.35567937,4676.8,4676.2,2.90068851]
["bitfinex","ETHUSD",1756131961392,0.35567937,4676.8,4676.2,0.7622]
["bitfinex","ETHUSD",1756131961808,0.35567937,4676.8,4676.2,2.90068851]
["bitfinex","ETHUSD",1756131962103,0.35567937,4676.8,4675.8,0.35608715]
["bitfinex","ETHUSD",1756131962402,0.35567937,4676.8,4676.2,2.13848851]
["bitfinex","ETHUSD",1756131962611,0.35567937,4676.8,4676.2,3.60964865]
["bitfinex","ETHUSD",1756131962785,0.021,4676.8,4676.2,4.07004865]
["bitfinex","ETHUSD",1756131962987,0.021,4676.8,4676.2,7.94104865]
["bitfinex","ETHUSD",1756131963383,0.021,4676.8,4676.2,9.58604865]
["bitfinex","ETHUSD",1756131963581,0.021,4676.8,4676.2,12.58604865]
["bitfinex","ETHUSD",1756131964090,0.021,4676.8,4676.2,12.58504865]
["bitfinex","ETHUSD",1756131964891,0.021,4676.8,4676.2,9.07568851]
["bitfinex","ETHUSD",1756131965882,0.021,4676.8,4676.2,5.20568851]
["bitfinex","ETHUSD",1756131966293,0.021,4676.8,4676.2,4.08528851]
["bitfinex","ETHUSD",1756131966492,0.021,4676.8,4676.2,5.513]
["bitfinex","ETHUSD",1756131966933,0.021,4676.8,4676.2,7.65148851]
["bitfinex","ETHUSD",1756131967087,0.021,4676.8,4676.2,7.95328851]
["bitfinex","ETHUSD",1756131967289,0.021,4676.8,4676.2,5.8148]
["bitfinex","ETHUSD",1756131967602,0.021,4676.8,4676.0,2.13853909]
["bitfinex","ETHUSD",1756131967912,0.021,4676.8,4676.1,2.13852676]
["bitfinex","ETHUSD",1756131968112,0.021,4676.8,4676.0,3.868]
["bitfinex","ETHUSD",1756131968519,2.15921768,4676.8,4675.7,2.13868076]
["bitfinex","ETHUSD",1756131968717,0.021,4676.8,4676.0,3.868]
["bitfinex","ETHUSD",1756131969019,0.021,4676.8,4676.2,3.10028851]
["bitfinex","ETHUSD",1756131969585,0.021,4676.8,4676.2,3.56068851]
["bitfinex","ETHUSD",1756131970124,0.021,4676.8,4676.2,7.42768851]
["bitfinex","ETHUSD",1756131971949,0.021,4676.8,4676.2,3.56068851]
["bitfinex","ETHUSD",1756131972221,0.021,4676.8,4676.2,7.42668851]
["bitfinex","ETHUSD",1756131972420,0.021,4676.8,4676.2,8.42189358]
["bitfinex","ETHUSD",1756131973698,0.021,4676.8,4676.2,11.42189358]
["bitfinex","ETHUSD",1756131974541,1e-08,4676.3,4676.2,11.42189358]
["bitfinex","ETHUSD",1756131975547,1e-08,4676.8,4676.7,5.79825988]
["bitfinex","ETHUSD",1756131975692,1e-08,4676.8,4676.7,11.30725988]
["bitfinex","ETHUSD",1756131975898,1e-08,4676.8,4676.7,13.62786278]
["bitfinex","ETHUSD",1756131976431,1e-08,4676.8,4676.7,13.16746278]
["bitfinex","ETHUSD",1756131977310,1e-08,4676.8,4676.7,13.32882745]
["bitfinex","ETHUSD",1756131977496,1e-08,4676.8,4676.7,13.79812745]
["bitfinex","ETHUSD",1756131977696,1e-08,4676.8,4676.7,11.68282745]
["bitfinex","ETHUSD",1756131978148,1e-08,4676.8,4676.7,6.00025988]
["bitfinex","ETHUSD",1756131978609,0.29650001,4676.8,4676.7,6.00025988]
["bitfinex","ETHUSD",1756131979111,0.29650001,4676.8,4676.7,2.13825988]
["bitfinex","ETHUSD",1756131979309,0.29650001,4676.8,4676.6,2.13829924]
["bitfinex","ETHUSD",1756131979506,0.446,4676.7,4676.3,3.862]
["bitfinex","ETHUSD",1756131979735,0.2965,4676.4,4676.1,5.99949994]
["bitfinex","ETHUSD",1756131979912,0.2965,4676.4,4676.0,3.861]
["bitfinex","ETHUSD",1756131980111,0.446,4676.3,4676.0,5.99957591]
["bitfinex","ETHUSD",1756131980326,0.2965,4676.1,4676.0,3.861]
["bitfinex","ETHUSD",1756131980512,0.2965,4676.1,4675.9,2.13862186]
["bitfinex","ETHUSD",1756131980702,0.2965,4676.1,4676.0,2.13857998]
["bitfinex","ETHUSD",1756131980901,0.2965,4676.1,4675.8,5.99962602]
["bitfinex","ETHUSD",1756131981130,0.2965,4676.1,4675.9,2.13860219]
["bitfinex","ETHUSD",1756131981322,0.2965,4676.1,4675.8,3.861]
["bitfinex","ETHUSD",1756131981517,0.2965,4676.1,4675.8,0.02]
["bitfinex","ETHUSD",1756131981721,0.446,4676.0,4675.8,0.02]
["bitfinex","ETHUSD",1756131982032,0.2965,4675.9,4675.8,0.02]
["bitfinex","ETHUSD",1756131982256,0.446,4676.7,4675.8,0.02]
["bitfinex","ETHUSD",1756131982539,0.64583015,4676.7,4675.8,2.15865444]
["bitfinex","ETHUSD",1756131982834,0.446,4676.7,4676.2,2.13844983]
["bitfinex","ETHUSD",1756131983047,0.446,4676.7,4675.9,2.13862571]
["bitfinex","ETHUSD",1756131983209,0.446,4676.7,4676.1,3.86]
["bitfinex","ETHUSD",1756131983604,0.446,4676.7,4676.3,2.13840243]
["bitfinex","ETHUSD",1756131983840,1e-08,4676.8,4676.4,2.13837523]
["bitfinex","ETHUSD",1756131984047,1e-08,4676.8,4676.2,1.048]
["bitfinex","ETHUSD",1756131984221,1e-08,4676.8,4676.2,2.13848621]
["bitfinex","ETHUSD",1756131984543,1e-08,4676.8,4676.2,2.13848851]
["bitfinex","ETHUSD",1756131984905,1e-08,4676.8,4676.1,3.86]
["bitfinex","ETHUSD",1756131985129,1e-08,4676.8,4676.2,2.13848851]
["bitfinex","ETHUSD",1756131985333,0.2965,4676.3,4676.1,3.86]
["bitfinex","ETHUSD",1756131985515,0.2965,4676.3,4675.9,2.13862571]
["bitfinex","ETHUSD",1756131985725,1e-08,4676.8,4676.7,2.13825988]
["bitfinex","ETHUSD",1756131985902,1e-08,4676.8,4676.6,2.13829598]
["bitfinex","ETHUSD",1756131986105,1e-08,4676.8,4676.7,2.45085988]
["bitfinex","ETHUSD",1756131987526,1e-08,4676.8,4676.7,2.92015988]
["bitfinex","ETHUSD",1756131987724,1e-08,4676.8,4676.7,3.8119105]
["bitfinex","ETHUSD",1756131987925,1e-08,4676.8,4676.7,2.92015988]
["bitfinex","ETHUSD",1756131988548,1e-08,4676.8,4676.7,6.30885988]
["bitfinex","ETHUSD",1756131988923,1e-08,4676.8,4676.7,6.77815988]
["bitfinex","ETHUSD",1756131990261,1e-08,4676.8,4676.7,6.30885988]
["bitfinex","ETHUSD",1756131991224,0.29650001,4676.8,4676.6,0.004]
["bitfinex","ETHUSD",1756131991453,0.446,4676.7,4676.6,0.004]
["bitfinex","ETHUSD",1756131991648,3.40128921,4676.7,4676.6,0.004]
["bitfinex","ETHUSD",1756131991854,7.47376396,4676.7,4676.6,0.004]
["bitfinex","ETHUSD",1756131992734,9.11876396,4676.7,4676.6,0.004]
["bitfinex","ETHUSD",1756131993172,8.91845598,4676.7,4676.6,0.004]
["bitfinex","ETHUSD",1756131993351,9.11900207,4676.7,4676.6,0.004]
["bitfinex","ETHUSD",1756131993539,6.98074219,4676.7,4676.6,0.004]
["bitfinex","ETHUSD",1756131993865,39.11900207,4676.7,4676.6,0.004]
["bitfinex","ETHUSD",1756131994353,39.11890242,4676.7,4676.6,0.004]
["bitfinex","ETHUSD",1756131995047,39.69016823,4676.7,4676.6,0.004]
["bitfinex","ETHUSD",1756131995250,39.11890242,4676.7,4676.6,0.004]
["bitfinex","ETHUSD",1756131995448,39.69016823,4676.7,4676.6,0.004]
["bitfinex","ETHUSD",1756131996053,40.02489226,4676.7,4676.6,0.004]
["bitfinex","ETHUSD",1756131996258,39.45362645,4676.7,4676.6,0.004]
["bitfinex","ETHUSD",1756131996760,40.02489226,4676.7,4676.6,0.004]
["bitfinex","ETHUSD",1756131997265,39.45362645,4676.7,4676.6,0.004]
["bitfinex","ETHUSD",1756131998733,40.02489226,4676.7,4676.6,0.004]
["bitfinex","ETHUSD",1756131998936,40.22080901,4676.7,4676.6,0.004]
["bitfinex","ETHUSD",1756131999249,41.50780901,4676.7,4676.6,0.004]
["bitfinex","ETHUSD",1756132000235,40.74062645,4676.7,4676.6,0.004]
["bitfinex","ETHUSD",1756132000633,41.50780901,4676.7,4676.6,0.004]
["bitfinex","ETHUSD",1756132001137,40.74062645,4676.7,4676.6,0.004]
["bitfinex","ETHUSD",1756132001784,2.13862571,4675.9,4675.8,0.02]
["bitfinex","ETHUSD",1756132001960,40.26918695,4675.9,4675.8,0.02]
["bitfinex","ETHUSD",1756132002167,40.71518695,4675.9,4675.8,0.02]
["bitfinex","ETHUSD",1756132003277,40.71418666,4675.9,4675.8,0.02]
["bitfinex","ETHUSD",1756132003462,40.7137384,4675.9,4675.8,0.02]
["bitfinex","ETHUSD",1756132003644,41.09120407,4675.9,4675.8,0.02]
["bitfinex","ETHUSD",1756132004279,41.09115679,4675.9,4675.8,0.02]
["bitfinex","ETHUSD",1756132004948,4.287,4675.8,4674.8,0.024]
["bitfinex","ETHUSD",1756132005152,0.2965,4674.9,4674.8,0.024]
["bitfinex","ETHUSD",1756132005362,9.28658318,4674.9,4674.8,0.024]
["bitfinex","ETHUSD",1756132005560,11.33818216,4674.9,4674.8,0.024]
["bitfinex","ETHUSD",1756132005945,41.65766297,4674.9,4674.8,0.024]
["bitfinex","ETHUSD",1756132006739,42.94362106,4674.9,4674.8,0.024]
["bitfinex","ETHUSD",1756132007095,42.49758731,4674.9,4674.8,0.024]
["bitfinex","ETHUSD",1756132007237,42.74654111,4674.9,4674.8,0.024]
["bitfinex","ETHUSD",1756132007438,42.49753937,4674.9,4674.8,0.024]
["bitfinex","ETHUSD",1756132007644,2.13945034,4674.1,4673.8,0.006]
["bitfinex","ETHUSD",1756132007841,2.13945034,4674.1,4674.0,0.2991]
["bitfinex","ETHUSD",1756132008078,6.85,4674.1,4673.8,0.006]
["bitfinex","ETHUSD",1756132008370,2.13954085,4673.9,4673.8,0.006]
["bitfinex","ETHUSD",1756132008542,48.47190557,4673.9,4673.3,0.004]
["bitfinex","ETHUSD",1756132008765,1.287,4673.4,4673.3,0.004]
["bitfinex","ETHUSD",1756132008965,2.13981554,4673.3,4672.8,0.02]
["bitfinex","ETHUSD",1756132009263,4.287,4672.7,4671.0,0.004]
["bitfinex","ETHUSD",1756132009447,4.287,4672.7,4671.3,0.42860001]
["bitfinex","ETHUSD",1756132009448,3.0,4672.5,4671.3,0.42860001]
["bitfinex","ETHUSD",1756132009644,3.0,4672.3,4671.6,0.4286]
["bitfinex","ETHUSD",1756132009847,2.14031933,4672.2,4671.6,0.4286]
["bitfinex","ETHUSD",1756132010055,2.14020044,4672.5,4671.3,1e-08]
["bitfinex","ETHUSD",1756132010056,3.849,4672.5,4672.1,0.2991]
["bitfinex","ETHUSD",1756132010280,3.0,4672.4,4672.1,0.2991]
["bitfinex","ETHUSD",1756132010578,3.0,4672.2,4672.1,0.2991]
["bitfinex","ETHUSD",1756132010765,6.849,4672.2,4671.8,0.02]
["bitfinex","ETHUSD",1756132010967,2.14043382,4672.0,4671.8,0.02]
["bitfinex","ETHUSD",1756132011172,6.849,4671.9,4671.8,0.02]
["bitfinex","ETHUSD",1756132011376,3.0,4671.9,4671.8,0.02]
["bitfinex","ETHUSD",1756132011561,6.849,4671.9,4671.8,0.7477]
["bitfinex","ETHUSD",1756132011760,9.77321147,4671.9,4671.8,0.3191]
["bitfinex","ETHUSD",1756132011984,9.77321147,4671.9,4671.8,0.02]
["bitfinex","ETHUSD",1756132012704,7.6327547,4671.9,4671.8,0.7477]
["bitfinex","ETHUSD",1756132012853,9.77321147,4671.9,4671.8,0.3191]
["bitfinex","ETHUSD",1756132013309,9.77221147,4671.9,4671.8,0.02]
["bitfinex","ETHUSD",1756132013617,10.03051147,4671.9,4671.8,0.02]
["bitfinex","ETHUSD",1756132013967,40.47721147,4671.9,4671.8,0.02]
["bitfinex","ETHUSD",1756132014502,40.81226621,4671.9,4671.8,0.02]
["bitfinex","ETHUSD",1756132014711,40.81226621,4671.9,4671.3,1e-08]
["bitfinex","ETHUSD",1756132014712,5.14068587,4671.4,4671.3,1e-08]
["bitfinex","ETHUSD",1756132015010,42.75901562,4671.4,4671.3,1e-08]
["bitfinex","ETHUSD",1756132015154,42.9547103,4671.4,4671.3,1e-08]
["bitfinex","ETHUSD",1756132015563,80.50404727,4671.4,4671.3,1e-08]
["bitfinex","ETHUSD",1756132015876,81.03758763,4671.4,4671.3,1e-08]
["bitfinex","ETHUSD",1756132016459,81.03758763,4671.4,4668.8,0.02]
["bitfinex","ETHUSD",1756132016460,3.66,4671.0,4670.8,1e-08]
["bitfinex","ETHUSD",1756132016668,2.14120996,4670.3,4668.8,0.02]
["bitfinex","ETHUSD",1756132016857,5.45258177,4670.1,4668.8,0.02]
["bitfinex","ETHUSD",1756132017057,36.10845986,4670.1,4668.8,0.02]
["bitfinex","ETHUSD",1756132017274,36.30447611,4670.1,4668.8,0.02]
["bitfinex","ETHUSD",1756132017475,37.42344139,4670.1,4668.8,0.02]
["bitfinex","ETHUSD",1756132018160,38.08344139,4670.1,4668.8,0.02]
["bitfinex","ETHUSD",1756132018362,37.62137659,4670.1,4668.8,0.02]
["bitfinex","ETHUSD",1756132018916,30.66,4670.0,4668.8,0.02]
["bitfinex","ETHUSD",1756132019204,3.0,4669.8,4668.8,0.02]
["bitfinex","ETHUSD",1756132019372,35.85729938,4669.9,4668.8,0.02]
["bitfinex","ETHUSD",1756132019373,0.3113,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756132019575,40.94813212,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756132019980,41.28339464,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756132020169,41.84035076,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756132020369,0.66,4668.7,4667.8,0.02]
["bitfinex","ETHUSD",1756132020709,2.14229096,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756132020874,40.63629096,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756132021079,41.09252704,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756132021416,40.63629096,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756132021618,11.42004566,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756132021818,3.0,4667.9,4667.8,0.7477]
["bitfinex","ETHUSD",1756132022320,9.30159096,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756132022607,7.99238093,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756132022815,3.0,4667.9,4667.8,0.7477]
["bitfinex","ETHUSD",1756132022979,39.28669096,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756132023181,33.0,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756132023403,38.98929096,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756132023620,3.0,4667.9,4667.8,0.3191]
["bitfinex","ETHUSD",1756132023802,8.98929096,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756132024119,38.98929096,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756132024280,39.62201849,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756132024807,3.33532753,4667.9,4667.8,0.3191]
["bitfinex","ETHUSD",1756132024993,7.18232753,4667.9,4667.8,0.7477]
["bitfinex","ETHUSD",1756132025573,9.32461849,4667.9,4667.8,0.3191]
["bitfinex","ETHUSD",1756132025773,7.18232753,4667.9,4667.8,0.7477]
["bitfinex","ETHUSD",1756132025994,3.33532753,4667.9,4667.8,0.7477]
["bitfinex","ETHUSD",1756132026834,0.33532753,4667.9,4667.8,0.7517]
["bitfinex","ETHUSD",1756132027396,3.33532753,4667.9,4667.8,0.7517]
["bitfinex","ETHUSD",1756132028516,5.47761849,4667.9,4667.8,0.3231]
["bitfinex","ETHUSD",1756132028719,4.4819058,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756132029025,3.33532753,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756132029213,3.33532753,4667.9,4667.8,0.3231]
["bitfinex","ETHUSD",1756132029412,0.33532753,4667.9,4667.8,2.89403686]
["bitfinex","ETHUSD",1756132029923,0.33532753,4667.9,4667.8,0.7517]
["bitfinex","ETHUSD",1756132030327,0.33532753,4667.9,4667.8,1.4117]
["bitfinex","ETHUSD",1756132030489,3.845,4669.2,4668.5,2.14197187]
["bitfinex","ETHUSD",1756132030693,3.845,4669.2,4669.1,0.2991]
["bitfinex","ETHUSD",1756132030920,0.001,4669.3,4669.1,0.7277]
["bitfinex","ETHUSD",1756132031123,0.001,4669.3,4669.2,2.5702945]
["bitfinex","ETHUSD",1756132031321,0.001,4669.3,4669.2,0.7277]
["bitfinex","ETHUSD",1756132031730,5.9876551,4669.3,4668.5,0.4286]
["bitfinex","ETHUSD",1756132031891,3.19588806,4669.2,4668.5,0.4286]
["bitfinex","ETHUSD",1756132032222,0.45570461,4669.1,4668.5,0.4286]
["bitfinex","ETHUSD",1756132032427,5.98678624,4669.0,4668.5,0.4286]
["bitfinex","ETHUSD",1756132032616,3.845,4668.9,4668.6,0.4286]
["bitfinex","ETHUSD",1756132032816,3.845,4668.9,4668.2,2.57074725]
["bitfinex","ETHUSD",1756132033126,3.845,4668.9,4668.8,0.2991]
["bitfinex","ETHUSD",1756132033344,4.30113894,4668.9,4668.8,0.2991]
["bitfinex","ETHUSD",1756132033655,4.30113894,4668.9,4668.8,0.7277]
["bitfinex","ETHUSD",1756132033837,3.845,4669.1,4668.8,0.7277]
["bitfinex","ETHUSD",1756132034038,0.001,4669.3,4669.2,2.1416945]
["bitfinex","ETHUSD",1756132034239,0.001,4669.3,4669.2,0.80021807]
["bitfinex","ETHUSD",1756132034563,0.001,4669.3,4669.2,0.2991]
["bitfinex","ETHUSD",1756132034766,0.001,4669.3,4669.2,2.8693945]
["bitfinex","ETHUSD",1756132035071,0.001,4669.3,4669.2,3.5293945]
["bitfinex","ETHUSD",1756132036154,0.001,4669.3,4669.2,8.1773945]
["bitfinex","ETHUSD",1756132036355,1e-08,4669.3,4669.2,8.1773945]
["bitfinex","ETHUSD",1756132036655,1e-08,4669.3,4669.2,9.20931234]
["bitfinex","ETHUSD",1756132037858,1e-08,4669.3,4669.2,6.20931234]
["bitfinex","ETHUSD",1756132039522,1e-08,4669.3,4669.2,4.5173945]
["bitfinex","ETHUSD",1756132039728,1e-08,4669.3,4669.2,5.1773945]
["bitfinex","ETHUSD",1756132040839,1e-08,4669.3,4669.2,9.0183945]
["bitfinex","ETHUSD",1756132041429,1e-08,4669.3,4669.2,8.1773945]
["bitfinex","ETHUSD",1756132041632,1e-08,4670.8,4670.7,5.8010067]
["bitfinex","ETHUSD",1756132041832,1e-08,4670.8,4670.7,12.84831491]
["bitfinex","ETHUSD",1756132042237,1e-08,4670.8,4670.7,9.00731491]
["bitfinex","ETHUSD",1756132042435,1e-08,4670.8,4670.7,12.84831491]
["bitfinex","ETHUSD",1756132043781,1e-08,4670.8,4670.7,9.0521067]
["bitfinex","ETHUSD",1756132044076,1e-08,4670.8,4670.7,2.1410067]
["bitfinex","ETHUSD",1756132045064,1e-08,4670.8,4670.6,2.14105005]
["bitfinex","ETHUSD",1756132045433,1e-08,4670.8,4669.8,4.4484159]
["bitfinex","ETHUSD",1756132045434,1e-08,4670.8,4670.4,3.839]
["bitfinex","ETHUSD",1756132045656,1e-08,4670.8,4670.7,2.1410067]
["bitfinex","ETHUSD",1756132045861,1e-08,4670.8,4670.7,2.4458067]
["bitfinex","ETHUSD",1756132046073,1e-08,4670.8,4670.7,2.1410067]
["bitfinex","ETHUSD",1756132046231,0.29760001,4670.8,4670.3,0.16224494]
["bitfinex","ETHUSD",1756132046432,1e-08,4670.8,4670.7,2.4458067]
["bitfinex","ETHUSD",1756132046656,1e-08,4670.8,4670.7,5.2131067]
["bitfinex","ETHUSD",1756132046863,1e-08,4670.8,4670.7,9.4031067]
["bitfinex","ETHUSD",1756132047066,0.02,4672.8,4671.7,2.8005484]
["bitfinex","ETHUSD",1756132047250,1e-08,4671.8,4671.7,7.7523484]
["bitfinex","ETHUSD",1756132047452,1e-08,4671.8,4671.7,13.03994499]
["bitfinex","ETHUSD",1756132047778,1e-08,4671.8,4671.7,10.03994499]
["bitfinex","ETHUSD",1756132048165,1e-08,4671.8,4671.7,7.6255484]
["bitfinex","ETHUSD",1756132048333,1e-08,4671.8,4671.7,3.7875484]
["bitfinex","ETHUSD",1756132048951,0.33496611,4671.8,4671.7,3.7875484]
["bitfinex","ETHUSD",1756132049288,0.33496611,4671.8,4671.7,4.0923484]
["bitfinex","ETHUSD",1756132049651,0.33496611,4671.8,4671.7,3.7875484]
["bitfinex","ETHUSD",1756132049849,1.07476611,4671.8,4671.7,1.647]
["bitfinex","ETHUSD",1756132050195,0.92476611,4671.8,4671.7,5.484]
["bitfinex","ETHUSD",1756132050487,0.7398,4671.8,4671.7,3.837]
["bitfinex","ETHUSD",1756132050790,0.7398,4671.8,4671.5,3.837]
["bitfinex","ETHUSD",1756132050954,0.4422,4671.7,4671.1,2.14082336]
["bitfinex","ETHUSD",1756132051151,0.4422,4671.7,4671.0,1.647]
["bitfinex","ETHUSD",1756132051350,0.2976,4671.2,4671.1,3.836]
["bitfinex","ETHUSD",1756132051544,0.2976,4671.2,4671.1,5.97682336]
["bitfinex","ETHUSD",1756132051792,0.4422,4671.7,4671.2,2.1407344]
["bitfinex","ETHUSD",1756132051944,0.2976,4671.3,4671.1,3.836]
["bitfinex","ETHUSD",1756132052154,0.7398,4671.3,4671.2,3.836]
["bitfinex","ETHUSD",1756132052404,0.2976,4671.3,4671.2,3.836]
["bitfinex","ETHUSD",1756132052997,0.7398,4671.3,4671.2,3.836]
["bitfinex","ETHUSD",1756132053292,0.2976,4671.3,4671.2,3.836]
["bitfinex","ETHUSD",1756132053512,0.4422,4671.9,4671.2,3.836]
["bitfinex","ETHUSD",1756132053794,0.4422,4671.9,4671.2,5.97677071]
["bitfinex","ETHUSD",1756132053963,0.2976,4671.3,4671.2,3.836]
["bitfinex","ETHUSD",1756132054160,0.7398,4671.3,4671.0,1.647]
["bitfinex","ETHUSD",1756132054362,0.2976,4671.3,4671.2,3.835]
["bitfinex","ETHUSD",1756132054984,0.2976,4671.3,4671.2,8.025]
["bitfinex","ETHUSD",1756132055190,0.7398,4671.3,4671.2,8.025]
["bitfinex","ETHUSD",1756132055491,0.4422,4671.8,4671.2,10.16576238]
["bitfinex","ETHUSD",1756132055778,0.45833216,4672.0,4671.3,2.1407317]
["bitfinex","ETHUSD",1756132055947,0.45833216,4672.0,4671.2,8.025]
["bitfinex","ETHUSD",1756132056151,0.4422,4671.9,4671.2,8.025]
["bitfinex","ETHUSD",1756132056353,0.4422,4671.9,4671.3,3.835]
["bitfinex","ETHUSD",1756132056559,0.2976,4671.4,4671.3,3.835]
["bitfinex","ETHUSD",1756132056905,0.33501442,4671.9,4671.3,2.14072702]
["bitfinex","ETHUSD",1756132057107,0.2976,4671.4,4671.2,4.19]
["bitfinex","ETHUSD",1756132057416,2.47548102,4671.9,4671.3,3.834]
["bitfinex","ETHUSD",1756132057571,2.14042142,4672.0,4671.2,6.33074866]
["bitfinex","ETHUSD",1756132057776,0.33501478,4671.8,4671.2,4.19]
["bitfinex","ETHUSD",1756132058090,0.33501478,4671.8,4671.6,2.1405854]
["bitfinex","ETHUSD",1756132058385,0.33501478,4671.8,4671.7,3.834]
["bitfinex","ETHUSD",1756132058703,0.33501478,4671.8,4671.2,4.19]
["bitfinex","ETHUSD",1756132058704,0.4422,4671.7,4671.2,4.19]
["bitfinex","ETHUSD",1756132058900,0.7398,4671.7,4671.3,3.834]
["bitfinex","ETHUSD",1756132059260,0.2976,4671.7,4671.4,3.834]
["bitfinex","ETHUSD",1756132059604,0.33501478,4671.8,4671.5,4.19]
["bitfinex","ETHUSD",1756132060282,0.2976,4671.6,4671.5,4.19]
["bitfinex","ETHUSD",1756132060492,0.7398,4671.6,4671.5,4.19]
["bitfinex","ETHUSD",1756132060792,3.03383372,4671.6,4671.5,4.19]
["bitfinex","ETHUSD",1756132061095,3.49341389,4671.6,4671.5,4.19]
["bitfinex","ETHUSD",1756132062208,0.8932395,4671.6,4671.5,4.19]
["bitfinex","ETHUSD",1756132062663,0.2976,4671.6,4671.5,4.19]
["bitfinex","ETHUSD",1756132063194,1.19995963,4671.6,4671.5,4.19]
["bitfinex","ETHUSD",1756132063396,1.60014317,4671.6,4671.5,4.19]
["bitfinex","ETHUSD",1756132063594,1.13998361,4671.6,4671.5,4.19]
["bitfinex","ETHUSD",1756132063809,0.7398,4671.6,4671.5,4.19]
["bitfinex","ETHUSD",1756132064010,0.46015963,4671.7,4671.5,4.19]
["bitfinex","ETHUSD",1756132064217,0.46015963,4671.7,4671.6,3.832]
["bitfinex","ETHUSD",1756132064683,0.75775963,4671.7,4671.6,3.832]
["bitfinex","ETHUSD",1756132064880,0.95794621,4671.7,4671.5,4.19]
["bitfinex","ETHUSD",1756132065087,1.19995963,4671.7,4671.5,4.19]
["bitfinex","ETHUSD",1756132065398,3.67553113,4671.7,4671.5,4.19]
["bitfinex","ETHUSD",1756132065604,0.46015963,4671.6,4671.5,4.19]
["bitfinex","ETHUSD",1756132065926,0.95802264,4671.6,4671.5,4.19]
["bitfinex","ETHUSD",1756132066094,1.40022264,4671.6,4671.5,4.19]
["bitfinex","ETHUSD",1756132066298,1.40026402,4671.6,4671.5,4.19]
["bitfinex","ETHUSD",1756132066601,6.54085824,4671.6,4671.5,4.19]
["bitfinex","ETHUSD",1756132066803,7.5490318,4671.6,4671.5,4.19]
["bitfinex","ETHUSD",1756132067522,7.54904241,4671.6,4671.5,4.19]
["bitfinex","ETHUSD",1756132067839,4.96624819,4671.6,4671.5,4.19]
["bitfinex","ETHUSD",1756132068119,7.10684241,4671.6,4671.5,4.19]
["bitfinex","ETHUSD",1756132069987,4.96624819,4671.6,4671.5,4.19]
["bitfinex","ETHUSD",1756132070188,2.14077753,4671.2,4671.1,0.004]
["bitfinex","ETHUSD",1756132070391,3.2983259,4671.2,4671.1,0.004]
["bitfinex","ETHUSD",1756132070699,6.64897907,4671.2,4671.1,0.004]
["bitfinex","ETHUSD",1756132070898,7.18454129,4671.2,4671.1,0.004]
["bitfinex","ETHUSD",1756132071302,7.75584394,4671.2,4671.1,0.004]
["bitfinex","ETHUSD",1756132071518,9.03640011,4671.2,4671.1,0.004]
["bitfinex","ETHUSD",1756132072017,8.70133985,4671.2,4671.1,0.004]
["bitfinex","ETHUSD",1756132072456,0.76726513,4671.6,4671.1,0.004]
["bitfinex","ETHUSD",1756132072457,0.57130265,4671.9,4671.1,6.72362336]
["bitfinex","ETHUSD",1756132072606,0.97202929,4672.1,4671.7,2.1405484]
["bitfinex","ETHUSD",1756132072803,0.46168597,4672.3,4671.7,0.3136]
["bitfinex","ETHUSD",1756132073024,0.001,4672.4,4671.7,6.7183484]
["bitfinex","ETHUSD",1756132073221,0.001,4672.4,4671.7,7.3783484]
["bitfinex","ETHUSD",1756132073532,0.001,4672.4,4671.7,8.33024491]
["bitfinex","ETHUSD",1756132073729,0.001,4672.4,4671.7,3.84124491]
["bitfinex","ETHUSD",1756132074093,0.001,4672.4,4671.7,7.67024491]
["bitfinex","ETHUSD",1756132074432,0.001,4672.4,4671.7,0.7488]
["bitfinex","ETHUSD",1756132074735,0.001,4672.4,4671.4,3.829]
["bitfinex","ETHUSD",1756132075036,0.001,4672.4,4671.2,0.4352]
["bitfinex","ETHUSD",1756132075037,0.001,4672.4,4671.7,2.4541484]
["bitfinex","ETHUSD",1756132075500,0.001,4672.4,4671.7,0.3136]
["bitfinex","ETHUSD",1756132075694,0.98347576,4672.4,4671.7,0.3136]
["bitfinex","ETHUSD",1756132076015,0.98347576,4672.4,4671.6,3.829]
["bitfinex","ETHUSD",1756132076016,0.33597386,4671.8,4671.6,3.829]
["bitfinex","ETHUSD",1756132076443,0.33597386,4671.8,4671.4,2.1406711]
["bitfinex","ETHUSD",1756132076736,0.33597386,4671.8,4671.4,5.9686711]
["bitfinex","ETHUSD",1756132076894,0.33597386,4671.8,4671.1,1.651]
["bitfinex","ETHUSD",1756132077095,0.33597386,4671.8,4671.2,3.828]
["bitfinex","ETHUSD",1756132077303,2.14058717,4671.7,4671.1,0.004]
["bitfinex","ETHUSD",1756132077497,0.86241735,4671.6,4671.2,2.14076369]
["bitfinex","ETHUSD",1756132077693,0.33597386,4671.8,4671.1,2.14478201]
["bitfinex","ETHUSD",1756132077927,0.85709448,4671.8,4671.1,2.14478201]
["bitfinex","ETHUSD",1756132078134,0.400862,4671.7,4671.1,0.004]
["bitfinex","ETHUSD",1756132078330,0.400862,4671.7,4671.2,2.14077753]
["bitfinex","ETHUSD",1756132078534,0.400862,4671.7,4671.1,3.832]
["bitfinex","ETHUSD",1756132078738,0.400862,4671.7,4671.3,2.14073144]
["bitfinex","ETHUSD",1756132079140,0.400862,4671.7,4671.2,2.14076957]
["bitfinex","ETHUSD",1756132079450,0.400862,4671.7,4671.1,3.832]
["bitfinex","ETHUSD",1756132079645,0.86241701,4671.7,4671.1,3.832]
["bitfinex","ETHUSD",1756132079831,0.86241701,4671.7,4671.5,0.004]
["bitfinex","ETHUSD",1756132079832,0.40102242,4671.6,4671.5,0.004]
["bitfinex","ETHUSD",1756132080011,6.42018575,4671.6,4671.5,0.004]
["bitfinex","ETHUSD",1756132080529,6.21967454,4671.6,4671.5,0.004]
["bitfinex","ETHUSD",1756132080736,6.42023218,4671.6,4671.5,0.004]
["bitfinex","ETHUSD",1756132081545,6.4202219,4671.6,4671.5,0.004]
["bitfinex","ETHUSD",1756132081746,6.42022197,4671.6,4671.5,0.004]
["bitfinex","ETHUSD",1756132082046,7.48682946,4671.6,4671.5,0.004]
["bitfinex","ETHUSD",1756132082611,11.31382946,4671.6,4671.5,0.004]
["bitfinex","ETHUSD",1756132083009,11.74461687,4671.6,4671.5,0.004]
["bitfinex","ETHUSD",1756132083450,43.03261687,4671.6,4671.5,0.004]
["bitfinex","ETHUSD",1756132083814,43.11849087,4671.6,4671.5,0.004]
["bitfinex","ETHUSD",1756132084017,44.26445883,4671.6,4671.5,0.004]
["bitfinex","ETHUSD",1756132084509,43.11849087,4671.6,4671.5,0.004]
["bitfinex","ETHUSD",1756132085443,38.89908996,4671.6,4671.5,0.004]
["bitfinex","ETHUSD",1756132085641,43.45258996,4671.6,4671.5,0.004]
["bitfinex","ETHUSD",1756132086414,4.08877753,4671.2,4671.1,1e-08]
["bitfinex","ETHUSD",1756132086627,42.19339269,4671.2,4671.1,1e-08]
["bitfinex","ETHUSD",1756132087038,42.62419269,4671.2,4671.1,1e-08]
["bitfinex","ETHUSD",1756132088046,43.77863259,4671.2,4671.1,1e-08]
["bitfinex","ETHUSD",1756132088247,42.62419269,4671.2,4671.1,1e-08]
["bitfinex","ETHUSD",1756132088450,43.69080018,4671.2,4671.1,1e-08]
["bitfinex","ETHUSD",1756132088634,43.03080018,4671.2,4671.1,1e-08]
["bitfinex","ETHUSD",1756132088835,43.11668318,4671.2,4671.1,1e-08]
["bitfinex","ETHUSD",1756132089440,42.59532303,4671.2,4671.1,1e-08]
["bitfinex","ETHUSD",1756132089621,43.11578245,4671.2,4671.1,1e-08]
["bitfinex","ETHUSD",1756132090218,43.11578221,4671.2,4671.1,1e-08]
["bitfinex","ETHUSD",1756132090456,42.99567619,4671.2,4671.1,1e-08]
["bitfinex","ETHUSD",1756132090642,43.11575024,4671.2,4671.1,1e-08]
["bitfinex","ETHUSD",1756132091045,43.11575024,4671.2,4670.7,0.004]
["bitfinex","ETHUSD",1756132091046,4.08896086,4670.8,4670.7,1e-08]
["bitfinex","ETHUSD",1756132091353,2.14137347,4669.9,4668.8,0.02]
["bitfinex","ETHUSD",1756132091555,41.42950068,4669.9,4668.8,0.02]
["bitfinex","ETHUSD",1756132091757,42.32185569,4669.9,4668.8,0.02]
["bitfinex","ETHUSD",1756132092076,2.14183212,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756132092222,38.89138124,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756132092428,42.32218124,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756132093068,42.40810024,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756132093272,42.28815929,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756132093436,44.34847296,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756132094165,43.71749626,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756132094370,44.34724089,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756132094664,46.41497398,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756132094830,45.32417398,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756132095250,45.98417398,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756132095420,46.41497398,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756132095817,1.288,4668.7,4667.8,0.024]
["bitfinex","ETHUSD",1756132096022,2.14229096,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756132096269,10.61229096,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756132096473,10.61229096,4667.9,4667.8,0.3293]
["bitfinex","ETHUSD",1756132096635,4.647,4667.9,4667.8,0.3293]
["bitfinex","ETHUSD",1756132096826,10.61229096,4667.9,4667.8,0.3293]
["bitfinex","ETHUSD",1756132097024,6.823,4667.9,4667.8,0.7718]
["bitfinex","ETHUSD",1756132097244,7.15830184,4667.9,4667.8,0.7718]
["bitfinex","ETHUSD",1756132097486,9.3005928,4667.9,4667.8,0.3293]
["bitfinex","ETHUSD",1756132097734,4.15830184,4667.9,4667.8,0.7718]
["bitfinex","ETHUSD",1756132100155,6.3005928,4667.9,4667.8,0.7718]
["bitfinex","ETHUSD",1756132100461,7.14486812,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756132101869,6.80956628,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756132102526,39.81236628,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756132103952,2.14252046,4667.4,4667.3,0.004]
["bitfinex","ETHUSD",1756132104133,37.91752046,4667.4,4667.3,0.004]
["bitfinex","ETHUSD",1756132104329,39.58035881,4667.4,4667.3,0.004]
["bitfinex","ETHUSD",1756132105067,88.64109012,4667.4,4667.3,0.004]
["bitfinex","ETHUSD",1756132105275,89.49757411,4667.4,4667.3,0.004]
["bitfinex","ETHUSD",1756132105580,89.49757411,4667.4,4666.8,0.02]
["bitfinex","ETHUSD",1756132105581,2.14275,4666.9,4666.8,0.02]
["bitfinex","ETHUSD",1756132105741,40.9851116,4666.9,4666.8,1e-08]
["bitfinex","ETHUSD",1756132105938,42.2088903,4666.9,4666.8,1e-08]
["bitfinex","ETHUSD",1756132106270,43.4968903,4666.9,4666.8,1e-08]
["bitfinex","ETHUSD",1756132106474,2.14311737,4666.1,4664.7,0.55444873]
["bitfinex","ETHUSD",1756132106688,41.7889722,4666.1,4664.7,0.55444873]
["bitfinex","ETHUSD",1756132106838,43.12734076,4666.1,4664.7,0.4425]
["bitfinex","ETHUSD",1756132107038,43.12734076,4666.1,4664.3,0.004]
["bitfinex","ETHUSD",1756132107039,43.78734076,4666.1,4665.8,1e-08]
["bitfinex","ETHUSD",1756132107341,6.37630884,4665.9,4665.8,1e-08]
["bitfinex","ETHUSD",1756132107554,40.70608662,4665.9,4665.8,1e-08]
["bitfinex","ETHUSD",1756132107749,41.99211444,4665.9,4665.8,1e-08]
["bitfinex","ETHUSD",1756132108143,33.0,4665.8,4664.3,0.004]
["bitfinex","ETHUSD",1756132108376,2.14359801,4665.1,4664.3,0.004]
["bitfinex","ETHUSD",1756132108579,31.648,4665.0,4664.3,0.004]
["bitfinex","ETHUSD",1756132108792,33.35970702,4664.9,4664.3,0.004]
["bitfinex","ETHUSD",1756132109079,36.7726711,4664.9,4664.3,0.004]
["bitfinex","ETHUSD",1756132109246,37.01674657,4664.9,4664.3,0.004]
["bitfinex","ETHUSD",1756132109449,41.6198285,4664.9,4664.3,0.004]
["bitfinex","ETHUSD",1756132109644,38.7638285,4664.9,4664.3,0.004]
["bitfinex","ETHUSD",1756132109845,38.10377824,4664.9,4664.3,0.004]
["bitfinex","ETHUSD",1756132110061,41.92477856,4664.9,4664.3,0.004]
["bitfinex","ETHUSD",1756132110264,42.57345803,4664.9,4664.3,0.004]
["bitfinex","ETHUSD",1756132110463,44.43824509,4664.9,4664.3,0.004]
["bitfinex","ETHUSD",1756132110666,2.14389846,4664.4,4664.3,0.004]
["bitfinex","ETHUSD",1756132110887,40.35407466,4664.4,4664.3,0.004]
["bitfinex","ETHUSD",1756132111190,40.80087466,4664.4,4664.3,0.004]
["bitfinex","ETHUSD",1756132111378,41.79648836,4664.4,4664.3,0.004]
["bitfinex","ETHUSD",1756132112171,3.66,4664.3,4662.8,0.02]
["bitfinex","ETHUSD",1756132112369,0.57143056,4663.8,4662.8,0.3253]
["bitfinex","ETHUSD",1756132112559,3.0,4663.6,4662.9,0.4425]
["bitfinex","ETHUSD",1756132112756,3.0,4663.4,4662.9,0.4425]
["bitfinex","ETHUSD",1756132112963,3.0,4663.2,4663.0,0.4425]
["bitfinex","ETHUSD",1756132113292,3.0,4663.0,4662.8,0.02]
["bitfinex","ETHUSD",1756132113494,3.82,4662.9,4662.8,0.02]
["bitfinex","ETHUSD",1756132113805,8.96458813,4662.9,4662.8,0.02]
["bitfinex","ETHUSD",1756132114089,39.6203907,4662.9,4662.8,0.02]
["bitfinex","ETHUSD",1756132114691,39.6203907,4662.9,4662.8,0.024]
["bitfinex","ETHUSD",1756132115189,35.8003907,4662.9,4662.8,0.024]
["bitfinex","ETHUSD",1756132115489,11.67665687,4662.9,4662.8,0.024]
["bitfinex","ETHUSD",1756132115690,41.67665687,4662.9,4662.8,0.024]
["bitfinex","ETHUSD",1756132116263,1.288,4662.5,4661.3,1e-08]
["bitfinex","ETHUSD",1756132116608,2.14550837,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756132116765,8.07182036,4660.9,4660.8,0.3253]
["bitfinex","ETHUSD",1756132116964,8.07182036,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756132116965,41.69892304,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756132117207,43.05542304,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756132117518,39.33756824,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756132117699,43.15756824,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756132118000,43.9402624,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756132118198,40.1202624,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756132118409,38.9090172,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756132118563,42.4783172,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756132118769,43.44293827,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756132119021,43.44293827,4660.9,4659.8,0.02]
["bitfinex","ETHUSD",1756132119022,0.66,4660.7,4659.8,0.02]
["bitfinex","ETHUSD",1756132119170,1.72510742,4659.9,4657.8,0.4625]
["bitfinex","ETHUSD",1756132119372,1.72510742,4659.9,4657.8,0.02]
["bitfinex","ETHUSD",1756132119373,3.0,4659.0,4657.8,0.02]
["bitfinex","ETHUSD",1756132119586,42.99779996,4658.9,4657.8,0.02]
["bitfinex","ETHUSD",1756132119788,2.14689022,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756132120096,41.57815335,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756132120423,41.6240293,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756132120596,43.77091952,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756132120787,41.6230293,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756132121245,10.08804319,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756132121384,0.33607481,4657.9,4657.8,0.7678]
["bitfinex","ETHUSD",1756132121700,0.4425,4659.4,4657.8,0.7678]
["bitfinex","ETHUSD",1756132121902,3.0,4659.2,4657.9,2.14689022]
["bitfinex","ETHUSD",1756132122085,1.65,4659.7,4659.1,0.3053]
["bitfinex","ETHUSD",1756132122283,0.645618,4659.8,4659.2,2.58878586]
["bitfinex","ETHUSD",1756132122517,1.65,4660.3,4659.7,0.3053]
["bitfinex","ETHUSD",1756132122818,1.65,4660.3,4659.8,0.4425]
["bitfinex","ETHUSD",1756132123129,1.65,4660.3,4660.2,0.3053]
["bitfinex","ETHUSD",1756132123285,3.822,4660.5,4660.2,0.3053]
["bitfinex","ETHUSD",1756132123634,3.822,4660.5,4658.9,5.14642075]
["bitfinex","ETHUSD",1756132123635,3.0,4660.1,4658.9,0.4425]
["bitfinex","ETHUSD",1756132123918,3.0,4659.9,4658.9,0.4425]
["bitfinex","ETHUSD",1756132124127,32.10416412,4660.0,4658.9,0.4425]
["bitfinex","ETHUSD",1756132124128,1.65,4660.0,4659.8,0.3053]
["bitfinex","ETHUSD",1756132124303,1.65,4660.0,4659.9,0.4425]
["bitfinex","ETHUSD",1756132124491,5.472,4660.0,4659.9,0.7478]
["bitfinex","ETHUSD",1756132124890,3.822,4660.0,4659.9,0.7478]
["bitfinex","ETHUSD",1756132125220,1.651,4660.7,4659.9,0.7478]
["bitfinex","ETHUSD",1756132125387,3.822,4660.6,4660.0,0.4425]
["bitfinex","ETHUSD",1756132125590,3.0,4660.5,4660.0,0.4425]
["bitfinex","ETHUSD",1756132126018,1.651,4660.7,4660.4,0.3053]
["bitfinex","ETHUSD",1756132126216,1.651,4660.7,4658.8,3.79743368]
["bitfinex","ETHUSD",1756132126217,3.0,4660.5,4659.5,0.4499]
["bitfinex","ETHUSD",1756132126414,3.0,4660.3,4659.5,0.4499]
["bitfinex","ETHUSD",1756132126600,3.0,4660.3,4660.2,0.3071]
["bitfinex","ETHUSD",1756132126799,3.0,4660.3,4659.5,0.4499]
["bitfinex","ETHUSD",1756132127032,0.3358683,4660.2,4659.5,0.4499]
["bitfinex","ETHUSD",1756132127530,0.3358683,4660.2,4660.1,0.3071]
["bitfinex","ETHUSD",1756132127741,0.3358683,4660.2,4660.1,2.90287669]
["bitfinex","ETHUSD",1756132127887,0.3358683,4660.2,4660.1,0.757]
["bitfinex","ETHUSD",1756132128302,4.1568683,4660.2,4660.1,0.757]
["bitfinex","ETHUSD",1756132128825,4.1568683,4660.2,4660.1,2.90287669]
["bitfinex","ETHUSD",1756132129028,4.1568683,4660.2,4660.1,0.757]
["bitfinex","ETHUSD",1756132129392,0.3358683,4660.2,4660.1,0.3071]
["bitfinex","ETHUSD",1756132129734,4.1568683,4660.2,4660.1,0.3071]
["bitfinex","ETHUSD",1756132129892,4.1568683,4660.2,4659.6,0.004]
["bitfinex","ETHUSD",1756132130095,4.57255513,4660.2,4659.6,0.004]
["bitfinex","ETHUSD",1756132130632,0.096,4659.2,4658.2,0.66]
["bitfinex","ETHUSD",1756132130821,0.096,4659.2,4659.1,0.3071]
["bitfinex","ETHUSD",1756132131193,0.096,4659.2,4659.1,2.90333727]
["bitfinex","ETHUSD",1756132133044,0.096,4659.2,4659.1,3.56333727]
["bitfinex","ETHUSD",1756132134531,0.45641102,4660.4,4659.9,2.14596879]
["bitfinex","ETHUSD",1756132134727,0.19861475,4660.5,4660.3,2.1457846]
["bitfinex","ETHUSD",1756132134910,0.19861475,4660.6,4660.5,2.14569252]
["bitfinex","ETHUSD",1756132135135,0.65623339,4660.6,4660.5,2.90269252]
["bitfinex","ETHUSD",1756132135331,1.02654302,4660.6,4660.5,0.757]
["bitfinex","ETHUSD",1756132135537,1.56096719,4660.6,4660.5,0.757]
["bitfinex","ETHUSD",1756132135759,1.56096719,4660.6,4660.5,2.90269252]
["bitfinex","ETHUSD",1756132136072,0.99204281,4660.6,4660.5,2.90269252]
["bitfinex","ETHUSD",1756132136243,1.56096719,4660.6,4660.5,0.757]
["bitfinex","ETHUSD",1756132136445,0.99204281,4660.6,4660.5,0.757]
["bitfinex","ETHUSD",1756132136645,1.56535979,4660.6,4660.5,2.90269252]
["bitfinex","ETHUSD",1756132136951,1.56535979,4660.6,4660.5,3.40753812]
["bitfinex","ETHUSD",1756132137171,0.99204281,4660.6,4660.5,3.40753812]
["bitfinex","ETHUSD",1756132137697,5.58404281,4660.6,4658.9,0.1072]
["bitfinex","ETHUSD",1756132137872,0.57385138,4659.8,4659.3,2.14624036]
["bitfinex","ETHUSD",1756132138184,0.57385138,4659.8,4659.0,0.4499]
["bitfinex","ETHUSD",1756132138185,0.57385138,4659.6,4659.0,0.4499]
["bitfinex","ETHUSD",1756132138390,1.23088315,4659.5,4659.4,2.14619908]
["bitfinex","ETHUSD",1756132138554,0.65703177,4659.5,4659.4,2.45329908]
["bitfinex","ETHUSD",1756132138895,0.65703177,4659.5,4659.4,2.90319908]
["bitfinex","ETHUSD",1756132139281,1.23088315,4659.5,4659.4,2.90319908]
["bitfinex","ETHUSD",1756132139587,0.65703177,4659.5,4659.4,2.90319908]
["bitfinex","ETHUSD",1756132141180,0.65735773,4659.5,4659.4,2.90319908]
["bitfinex","ETHUSD",1756132142049,0.65735773,4659.5,4659.4,3.40814573]
["bitfinex","ETHUSD",1756132142254,0.65735773,4659.5,4659.4,4.06814573]
["bitfinex","ETHUSD",1756132142755,0.66047568,4659.5,4659.4,4.06814573]
["bitfinex","ETHUSD",1756132143288,0.66047568,4659.5,4659.4,2.90319908]
["bitfinex","ETHUSD",1756132143489,0.46073659,4659.5,4659.4,2.90319908]
["bitfinex","ETHUSD",1756132144788,0.76513517,4660.0,4659.4,2.90319908]
["bitfinex","ETHUSD",1756132144789,0.76513517,4660.0,4659.9,2.14596879]
["bitfinex","ETHUSD",1756132144978,0.2001939,4660.0,4659.9,3.56296879]
["bitfinex","ETHUSD",1756132145183,1.03765828,4660.0,4659.9,3.56296879]
["bitfinex","ETHUSD",1756132145382,1.03765828,4660.0,4659.9,2.90296879]
["bitfinex","ETHUSD",1756132145686,0.20023724,4660.0,4659.9,2.90296879]
["bitfinex","ETHUSD",1756132145992,1.23818733,4660.0,4659.9,2.90296879]
["bitfinex","ETHUSD",1756132146956,1.23818733,4660.0,4659.9,3.56296879]
["bitfinex","ETHUSD",1756132147161,0.46131115,4660.0,4659.9,3.56296879]
["bitfinex","ETHUSD",1756132147395,0.46231115,4660.0,4659.9,4.13386927]
["bitfinex","ETHUSD",1756132148358,0.46231115,4660.0,4659.9,2.45306879]
["bitfinex","ETHUSD",1756132148874,0.46231115,4660.0,4659.9,2.90296879]
["bitfinex","ETHUSD",1756132149095,0.46231115,4660.0,4659.9,3.56296879]
["bitfinex","ETHUSD",1756132150297,1e-08,4660.0,4659.9,3.56296879]
["bitfinex","ETHUSD",1756132150475,1e-08,4660.0,4659.9,6.56296879]
["bitfinex","ETHUSD",1756132150667,1e-08,4660.0,4659.9,7.81576927]
["bitfinex","ETHUSD",1756132150872,1e-08,4660.0,4659.9,11.13724639]
["bitfinex","ETHUSD",1756132151414,1e-08,4660.0,4659.9,11.79724639]
["bitfinex","ETHUSD",1756132152114,1e-08,4660.0,4659.9,7.97924639]
["bitfinex","ETHUSD",1756132152293,1e-08,4660.0,4659.9,11.79724639]
["bitfinex","ETHUSD",1756132156026,1e-08,4660.0,4659.9,11.79624639]
["bitfinex","ETHUSD",1756132156190,1e-08,4660.0,4659.9,11.34634639]
["bitfinex","ETHUSD",1756132156521,1e-08,4660.0,4659.9,11.77444639]
["bitfinex","ETHUSD",1756132157127,1e-08,4660.0,4659.9,7.68634639]
["bitfinex","ETHUSD",1756132157310,1e-08,4660.0,4659.9,6.12644591]
["bitfinex","ETHUSD",1756132157511,1e-08,4660.0,4659.9,2.30944591]
["bitfinex","ETHUSD",1756132157712,1e-08,4660.0,4659.9,2.62534591]
["bitfinex","ETHUSD",1756132158427,1e-08,4660.0,4659.9,3.28534591]
["bitfinex","ETHUSD",1756132158844,1e-08,4660.0,4659.9,3.71344591]
["bitfinex","ETHUSD",1756132159137,1e-08,4660.0,4659.9,4.6810941]
["bitfinex","ETHUSD",1756132159936,1e-08,4660.0,4659.9,8.0699941]
["bitfinex","ETHUSD",1756132160107,1e-08,4660.0,4659.9,11.0699941]
["bitfinex","ETHUSD",1756132160308,1e-08,4660.2,4660.1,5.80587669]
["bitfinex","ETHUSD",1756132160513,0.02,4660.8,4660.6,3.66]
["bitfinex","ETHUSD",1756132160734,0.02,4660.8,4660.7,6.93750044]
["bitfinex","ETHUSD",1756132161444,0.02,4660.8,4660.7,7.36560044]
["bitfinex","ETHUSD",1756132161611,0.02,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1756132161811,0.02,4661.8,4661.7,5.96114018]
["bitfinex","ETHUSD",1756132162529,0.3354,4661.8,4661.7,5.96114018]
["bitfinex","ETHUSD",1756132162737,0.7858,4661.8,4661.1,1.65]
["bitfinex","ETHUSD",1756132162903,0.7858,4661.8,4661.2,3.816]
["bitfinex","ETHUSD",1756132162904,0.3354,4661.8,4661.2,3.816]
["bitfinex","ETHUSD",1756132163098,0.3354,4661.8,4661.1,1.65]
["bitfinex","ETHUSD",1756132163099,0.7858,4661.8,4661.1,1.65]
["bitfinex","ETHUSD",1756132163415,0.7858,4661.8,4660.2,0.4281]
["bitfinex","ETHUSD",1756132163416,2.1451862,4661.6,4660.8,2.14555126]
["bitfinex","ETHUSD",1756132163608,0.3154,4660.9,4660.2,3.79578739]
["bitfinex","ETHUSD",1756132163931,0.3154,4660.9,4660.6,2.14564386]
["bitfinex","ETHUSD",1756132164122,0.3154,4660.9,4660.4,2.14573856]
["bitfinex","ETHUSD",1756132164330,0.3154,4660.9,4660.2,1.65]
["bitfinex","ETHUSD",1756132164331,0.4504,4660.8,4660.2,1.65]
["bitfinex","ETHUSD",1756132164502,0.4504,4660.8,4660.4,3.815]
["bitfinex","ETHUSD",1756132164702,1.36015113,4661.6,4660.6,2.14560868]
["bitfinex","ETHUSD",1756132164897,0.4504,4661.2,4660.9,2.14550508]
["bitfinex","ETHUSD",1756132165138,0.3154,4661.0,4660.9,2.14550508]
["bitfinex","ETHUSD",1756132165341,0.4623148,4661.6,4660.8,3.815]
["bitfinex","ETHUSD",1756132165542,0.4504,4661.7,4661.0,2.14546234]
["bitfinex","ETHUSD",1756132165709,0.4504,4661.7,4661.0,2.14545967]
["bitfinex","ETHUSD",1756132165911,0.4504,4661.7,4661.1,2.14541354]
["bitfinex","ETHUSD",1756132166222,0.33573402,4661.6,4661.5,2.14523222]
["bitfinex","ETHUSD",1756132166399,0.65113402,4661.6,4661.5,2.14523222]
["bitfinex","ETHUSD",1756132166604,1.10153402,4661.6,4661.5,2.14523222]
["bitfinex","ETHUSD",1756132166805,0.33573402,4661.6,4661.5,2.14523222]
["bitfinex","ETHUSD",1756132167325,0.65113402,4661.6,4661.5,2.14523222]
["bitfinex","ETHUSD",1756132168341,0.33573402,4661.6,4661.5,2.14523222]
["bitfinex","ETHUSD",1756132169310,0.65113402,4661.6,4661.5,2.14523222]
["bitfinex","ETHUSD",1756132170158,0.65113402,4661.6,4660.6,2.14560628]
["bitfinex","ETHUSD",1756132170159,1.10153402,4661.6,4660.6,2.14560628]
["bitfinex","ETHUSD",1756132170378,3.25882906,4661.6,4660.8,2.14555354]
["bitfinex","ETHUSD",1756132170546,1.4045341,4661.5,4660.8,2.14555354]
["bitfinex","ETHUSD",1756132170866,0.46246667,4661.5,4660.7,3.814]
["bitfinex","ETHUSD",1756132171043,0.33573402,4661.6,4661.2,2.14532674]
["bitfinex","ETHUSD",1756132171247,0.3154,4661.3,4661.2,2.14532674]
["bitfinex","ETHUSD",1756132172063,0.3154,4661.3,4661.0,2.14545092]
["bitfinex","ETHUSD",1756132172257,0.3154,4661.3,4660.9,2.14550775]
["bitfinex","ETHUSD",1756132172451,0.3154,4661.3,4661.0,2.14541851]
["bitfinex","ETHUSD",1756132172635,0.3154,4661.3,4661.1,2.14541412]
["bitfinex","ETHUSD",1756132172970,0.3154,4661.3,4661.2,2.14537029]
["bitfinex","ETHUSD",1756132173335,0.7658,4661.3,4660.8,0.02]
["bitfinex","ETHUSD",1756132173634,0.4504,4661.2,4660.9,2.14549594]
["bitfinex","ETHUSD",1756132173852,0.46274083,4661.6,4660.9,2.14550837]
["bitfinex","ETHUSD",1756132174036,3.07827885,4661.8,4661.0,2.14546234]
["bitfinex","ETHUSD",1756132174232,3.07827885,4661.8,4660.8,0.02]
["bitfinex","ETHUSD",1756132174233,0.46274083,4661.7,4660.8,0.02]
["bitfinex","ETHUSD",1756132174431,0.02,4661.8,4661.5,2.14522368]
["bitfinex","ETHUSD",1756132174646,0.02,4661.8,4661.3,3.814]
["bitfinex","ETHUSD",1756132174968,0.02,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1756132175272,0.02,4661.8,4661.7,6.27504018]
["bitfinex","ETHUSD",1756132175566,0.02,4661.8,4661.7,8.24797668]
["bitfinex","ETHUSD",1756132177668,0.3354,4661.8,4661.7,0.3159]
["bitfinex","ETHUSD",1756132177832,0.3354,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1756132178035,0.3354,4661.8,4661.5,2.14519801]
["bitfinex","ETHUSD",1756132178236,0.4504,4661.7,4661.4,3.813]
["bitfinex","ETHUSD",1756132178437,0.4504,4661.7,4661.4,5.95824405]
["bitfinex","ETHUSD",1756132178666,0.3154,4661.5,4661.4,3.813]
["bitfinex","ETHUSD",1756132178868,0.02,4661.8,4661.4,5.95827824]
["bitfinex","ETHUSD",1756132179057,0.02,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1756132179255,0.02,4661.8,4661.4,3.813]
["bitfinex","ETHUSD",1756132179434,0.3154,4661.5,4661.4,3.813]
["bitfinex","ETHUSD",1756132179638,0.7658,4661.5,4661.4,8.003]
["bitfinex","ETHUSD",1756132179838,0.8779514,4661.5,4661.4,4.19]
["bitfinex","ETHUSD",1756132180255,3.0,4661.4,4661.0,4.19]
["bitfinex","ETHUSD",1756132180458,0.3154,4661.1,4660.6,6.33563651]
["bitfinex","ETHUSD",1756132180659,0.3154,4661.1,4660.7,3.813]
["bitfinex","ETHUSD",1756132180912,0.4504,4661.0,4660.6,5.95863651]
["bitfinex","ETHUSD",1756132181056,0.4504,4661.0,4660.6,2.14563651]
["bitfinex","ETHUSD",1756132181262,0.33577953,4661.1,4660.7,3.813]
["bitfinex","ETHUSD",1756132181765,0.78617953,4661.1,4660.7,3.813]
["bitfinex","ETHUSD",1756132181964,0.3154,4660.8,4660.4,5.95873564]
["bitfinex","ETHUSD",1756132182296,0.4504,4660.7,4659.8,0.004]
["bitfinex","ETHUSD",1756132182661,0.4504,4660.7,4659.8,2.15000272]
["bitfinex","ETHUSD",1756132182862,3.4504,4660.7,4659.8,3.817]
["bitfinex","ETHUSD",1756132183198,3.4504,4660.7,4659.8,2.15001485]
["bitfinex","ETHUSD",1756132183199,1.03399186,4660.6,4659.8,2.15001485]
["bitfinex","ETHUSD",1756132183495,0.3154,4659.9,4659.8,0.004]
["bitfinex","ETHUSD",1756132184011,0.4504,4660.9,4660.4,2.14572742]
["bitfinex","ETHUSD",1756132184198,0.3213267,4660.9,4660.2,3.813]
["bitfinex","ETHUSD",1756132184367,0.46262555,4661.3,4660.7,2.14558619]
["bitfinex","ETHUSD",1756132184697,0.46262555,4661.3,4660.5,2.14564882]
["bitfinex","ETHUSD",1756132184893,0.46262555,4661.3,4660.1,3.813]
["bitfinex","ETHUSD",1756132184894,0.3154,4660.6,4660.1,3.813]
["bitfinex","ETHUSD",1756132185201,0.3154,4660.6,4660.1,2.14586025]
["bitfinex","ETHUSD",1756132185414,0.3154,4660.6,4660.3,2.1457469]
["bitfinex","ETHUSD",1756132185605,0.3154,4660.6,4660.4,2.14573714]
["bitfinex","ETHUSD",1756132185799,0.0654,4660.6,4660.2,2.14583065]
["bitfinex","ETHUSD",1756132185998,0.0654,4660.6,4660.4,2.14573774]
["bitfinex","ETHUSD",1756132186305,0.0654,4660.6,4659.8,3.817]
["bitfinex","ETHUSD",1756132186306,0.0654,4660.6,4660.2,2.1457848]
["bitfinex","ETHUSD",1756132186511,0.0654,4660.6,4659.9,2.14593096]
["bitfinex","ETHUSD",1756132186810,0.5277,4660.6,4659.8,0.004]
["bitfinex","ETHUSD",1756132186979,5.14577841,4660.4,4659.8,0.004]
["bitfinex","ETHUSD",1756132187171,0.0433,4659.9,4659.8,0.004]
["bitfinex","ETHUSD",1756132187379,2.18926879,4659.9,4659.8,0.004]
["bitfinex","ETHUSD",1756132187674,5.64736879,4659.9,4659.8,0.004]
["bitfinex","ETHUSD",1756132188080,6.1096856,4659.9,4659.8,0.004]
["bitfinex","ETHUSD",1756132188707,6.44559472,4659.9,4659.8,0.004]
["bitfinex","ETHUSD",1756132188908,7.30474373,4659.9,4659.8,0.004]
["bitfinex","ETHUSD",1756132189109,4.30474373,4659.9,4659.8,0.004]
["bitfinex","ETHUSD",1756132190020,30.0,4659.8,4659.1,0.004]
["bitfinex","ETHUSD",1756132190180,2.4613912,4659.2,4659.1,0.004]
["bitfinex","ETHUSD",1756132190380,37.64671232,4659.2,4659.1,0.004]
["bitfinex","ETHUSD",1756132190714,37.83571232,4659.2,4659.1,0.004]
["bitfinex","ETHUSD",1756132191013,2.14642941,4658.9,4657.8,0.02]
["bitfinex","ETHUSD",1756132191215,37.09447548,4658.8,4657.8,0.02]
["bitfinex","ETHUSD",1756132191381,40.84574844,4658.8,4657.8,0.02]
["bitfinex","ETHUSD",1756132191585,39.74924844,4658.8,4657.8,0.02]
["bitfinex","ETHUSD",1756132192123,5.00167112,4658.8,4657.8,0.02]
["bitfinex","ETHUSD",1756132192288,11.54885431,4658.8,4657.8,0.02]
["bitfinex","ETHUSD",1756132192888,11.35735431,4658.8,4657.8,0.02]
["bitfinex","ETHUSD",1756132193103,11.54885431,4658.8,4657.8,0.02]
["bitfinex","ETHUSD",1756132193297,11.35735431,4658.8,4657.8,0.02]
["bitfinex","ETHUSD",1756132193595,5.39287883,4658.8,4657.8,0.02]
["bitfinex","ETHUSD",1756132193811,11.36135431,4658.8,4657.8,0.02]
["bitfinex","ETHUSD",1756132194110,11.36135431,4658.8,4657.8,2.16693416]
["bitfinex","ETHUSD",1756132194306,9.21487883,4658.8,4657.8,0.02]
["bitfinex","ETHUSD",1756132194488,11.36135431,4658.8,4657.8,0.02]
["bitfinex","ETHUSD",1756132195333,11.55285431,4658.8,4657.8,0.02]
["bitfinex","ETHUSD",1756132195634,11.36035431,4658.8,4657.8,0.02]
["bitfinex","ETHUSD",1756132195823,5.08027883,4658.8,4657.9,0.436]
["bitfinex","ETHUSD",1756132196137,1.651,4658.8,4657.9,0.436]
["bitfinex","ETHUSD",1756132196343,5.47,4658.8,4658.3,0.436]
["bitfinex","ETHUSD",1756132196837,1.651,4658.8,4658.7,0.3156]
["bitfinex","ETHUSD",1756132197136,5.469,4658.8,4658.7,0.7516]
["bitfinex","ETHUSD",1756132197636,5.469,4658.8,4658.7,0.3156]
["bitfinex","ETHUSD",1756132197943,1.651,4658.8,4658.7,0.3156]
["bitfinex","ETHUSD",1756132198156,5.469,4658.8,4658.7,0.7516]
["bitfinex","ETHUSD",1756132198504,5.80494778,4658.8,4658.7,0.3156]
["bitfinex","ETHUSD",1756132198833,1.98694778,4658.8,4658.7,0.3156]
["bitfinex","ETHUSD",1756132199151,1.98694778,4658.8,4658.7,0.7516]
["bitfinex","ETHUSD",1756132199354,5.80094778,4658.8,4658.7,0.7516]
["bitfinex","ETHUSD",1756132200252,5.80094778,4658.8,4658.7,0.3156]
["bitfinex","ETHUSD",1756132200454,5.80094778,4658.8,4658.7,0.004]
["bitfinex","ETHUSD",1756132200956,8.57081804,4658.8,4658.7,0.004]
["bitfinex","ETHUSD",1756132201118,12.02891804,4658.8,4658.7,0.004]
["bitfinex","ETHUSD",1756132201623,13.31691804,4658.8,4658.7,0.004]
["bitfinex","ETHUSD",1756132201820,1.651,4658.8,4658.7,0.004]
["bitfinex","ETHUSD",1756132202035,1.651,4659.5,4658.7,0.7516]
["bitfinex","ETHUSD",1756132202248,3.0,4659.3,4658.7,0.7516]
["bitfinex","ETHUSD",1756132202551,3.814,4659.4,4658.7,0.7516]
["bitfinex","ETHUSD",1756132202552,3.814,4659.2,4658.7,0.7516]
["bitfinex","ETHUSD",1756132203309,3.814,4659.1,4658.7,0.3156]
["bitfinex","ETHUSD",1756132203724,3.814,4659.0,4658.8,0.436]
["bitfinex","ETHUSD",1756132203922,3.814,4659.0,4658.9,0.2426]
["bitfinex","ETHUSD",1756132204123,0.85914901,4659.9,4658.9,0.7476]
["bitfinex","ETHUSD",1756132204363,2.14591334,4660.1,4659.0,0.436]
["bitfinex","ETHUSD",1756132204364,1.651,4660.1,4659.0,0.436]
["bitfinex","ETHUSD",1756132204521,3.814,4660.0,4659.4,2.14616468]
["bitfinex","ETHUSD",1756132204721,3.814,4660.0,4659.3,2.14623745]
["bitfinex","ETHUSD",1756132204913,1.651,4660.1,4658.7,0.004]
["bitfinex","ETHUSD",1756132205120,0.001,4660.6,4660.5,2.14569252]
["bitfinex","ETHUSD",1756132205419,0.001,4660.6,4659.9,2.58194992]
["bitfinex","ETHUSD",1756132205723,0.001,4660.6,4660.5,2.14569252]
["bitfinex","ETHUSD",1756132205912,0.001,4660.6,4660.4,2.14570626]
["bitfinex","ETHUSD",1756132206114,0.001,4660.6,4660.1,2.58183814]
["bitfinex","ETHUSD",1756132206313,0.001,4660.6,4660.1,0.436]
["bitfinex","ETHUSD",1756132206515,0.001,4660.6,4660.2,2.14583065]
["bitfinex","ETHUSD",1756132206943,0.001,4660.6,4660.1,0.436]
["bitfinex","ETHUSD",1756132207336,0.001,4660.6,4659.5,0.15852808]
["bitfinex","ETHUSD",1756132207337,0.3825,4660.6,4659.5,0.436]
["bitfinex","ETHUSD",1756132207654,3.814,4660.5,4660.2,2.1458077]
["bitfinex","ETHUSD",1756132207852,3.814,4660.5,4659.5,0.436]
["bitfinex","ETHUSD",1756132208066,3.814,4660.5,4660.0,2.14591418]
["bitfinex","ETHUSD",1756132208231,3.814,4660.5,4659.5,0.436]
["bitfinex","ETHUSD",1756132208432,2.14596998,4659.9,4658.8,2.14647063]
["bitfinex","ETHUSD",1756132208654,3.814,4659.8,4658.7,0.004]
["bitfinex","ETHUSD",1756132208954,3.834,4659.8,4659.7,0.3116]
["bitfinex","ETHUSD",1756132209156,3.834,4659.8,4659.7,2.4576609]
["bitfinex","ETHUSD",1756132209522,0.02,4659.8,4659.7,2.8936609]
["bitfinex","ETHUSD",1756132209843,0.02,4659.8,4659.7,3.39764101]
["bitfinex","ETHUSD",1756132210634,0.02,4659.8,4659.7,2.8936609]
["bitfinex","ETHUSD",1756132211337,0.02,4659.8,4659.7,0.3116]
["bitfinex","ETHUSD",1756132211541,0.02,4659.8,4659.5,2.1461301]
["bitfinex","ETHUSD",1756132211736,0.02,4659.8,4659.2,0.436]
["bitfinex","ETHUSD",1756132211937,0.02,4659.8,4659.0,2.087]
["bitfinex","ETHUSD",1756132212137,0.02,4659.8,4659.7,2.4576609]
["bitfinex","ETHUSD",1756132212660,0.02,4659.8,4659.7,2.8936609]
["bitfinex","ETHUSD",1756132212864,0.02,4659.8,4659.7,2.4576609]
["bitfinex","ETHUSD",1756132213322,0.02,4659.8,4659.7,2.1460609]
["bitfinex","ETHUSD",1756132213729,0.02,4659.8,4659.7,2.8936609]
["bitfinex","ETHUSD",1756132213961,0.02,4659.8,4659.7,4.05764104]
["bitfinex","ETHUSD",1756132214166,0.001,4660.6,4660.5,2.14569252]
["bitfinex","ETHUSD",1756132214352,0.001,4660.6,4660.5,3.11729252]
["bitfinex","ETHUSD",1756132214735,0.001,4660.6,4660.5,0.3116]
["bitfinex","ETHUSD",1756132214939,0.001,4660.6,4659.9,3.0]
["bitfinex","ETHUSD",1756132215135,0.001,4660.6,4660.5,2.14569252]
["bitfinex","ETHUSD",1756132215562,0.001,4660.6,4660.5,2.89329252]
["bitfinex","ETHUSD",1756132215930,0.33678691,4660.6,4660.5,2.45729252]
["bitfinex","ETHUSD",1756132216130,0.33678691,4660.6,4660.5,4.02339845]
["bitfinex","ETHUSD",1756132216767,0.001,4660.6,4660.5,4.02339845]
["bitfinex","ETHUSD",1756132217957,0.001,4660.6,4660.4,3.813]
["bitfinex","ETHUSD",1756132217958,0.001,4660.6,4660.0,0.4458]
["bitfinex","ETHUSD",1756132218173,0.001,4660.6,4660.2,2.14582594]
["bitfinex","ETHUSD",1756132218360,0.3041,4660.3,4659.3,0.4458]
["bitfinex","ETHUSD",1756132218560,0.001,4660.6,4660.5,2.14569252]
["bitfinex","ETHUSD",1756132218846,0.33680184,4660.6,4660.5,2.14569252]
["bitfinex","ETHUSD",1756132219050,0.64090184,4660.6,4660.1,2.14584004]
["bitfinex","ETHUSD",1756132219281,0.64090184,4660.6,4659.7,3.813]
["bitfinex","ETHUSD",1756132219282,0.64090184,4660.6,4660.2,2.14582663]
["bitfinex","ETHUSD",1756132219882,0.64090184,4660.6,4659.7,3.813]
["bitfinex","ETHUSD",1756132219883,0.33680184,4660.6,4659.7,3.813]
["bitfinex","ETHUSD",1756132220086,0.33680184,4660.6,4660.4,2.14572265]
["bitfinex","ETHUSD",1756132220282,0.33680184,4660.6,4660.3,2.14577763]
["bitfinex","ETHUSD",1756132220959,0.33680184,4660.6,4659.8,0.68]
["bitfinex","ETHUSD",1756132221283,0.33680184,4660.6,4660.4,2.14572947]
["bitfinex","ETHUSD",1756132221488,0.3041,4660.5,4659.8,0.02]
["bitfinex","ETHUSD",1756132222058,0.33680184,4660.6,4659.8,0.02]
["bitfinex","ETHUSD",1756132222059,0.33680184,4660.6,4660.2,2.14582162]
["bitfinex","ETHUSD",1756132222253,0.33680184,4660.6,4660.3,4.19]
["bitfinex","ETHUSD",1756132222455,0.3041,4660.4,4659.8,0.02]
["bitfinex","ETHUSD",1756132222672,2.14592371,4660.0,4659.8,0.02]
["bitfinex","ETHUSD",1756132223014,2.45006879,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756132223170,0.7481,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756132223570,0.086068,4660.3,4659.8,0.02]
["bitfinex","ETHUSD",1756132223782,0.80544508,4660.2,4659.8,0.02]
["bitfinex","ETHUSD",1756132223964,4.06323672,4660.5,4659.8,0.02]
["bitfinex","ETHUSD",1756132224161,0.3041,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756132224494,0.3041,4659.9,4658.8,5.97946977]
["bitfinex","ETHUSD",1756132224495,0.3041,4659.9,4658.8,0.02]
["bitfinex","ETHUSD",1756132224791,2.14642941,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756132224994,5.89452941,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756132225204,11.45774497,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756132225412,11.79376252,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756132225597,12.37062457,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756132225802,11.79376252,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756132226003,0.79747784,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756132226175,8.35752941,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756132226374,13.44286721,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756132226729,13.24389545,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756132226871,42.47525968,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756132227070,44.61363387,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756132227324,44.61358002,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756132227672,40.60138292,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756132227875,0.7973378,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756132228175,0.46135442,4659.5,4658.8,0.7757]
["bitfinex","ETHUSD",1756132228404,5.464,4659.6,4658.8,0.7757]
["bitfinex","ETHUSD",1756132228405,5.464,4659.6,4658.8,2.92216807]
["bitfinex","ETHUSD",1756132228602,5.464,4659.6,4658.9,2.14642559]
["bitfinex","ETHUSD",1756132228803,3.813,4659.6,4659.5,2.14615302]
["bitfinex","ETHUSD",1756132229041,0.33596956,4659.8,4659.5,0.7557]
["bitfinex","ETHUSD",1756132229177,0.33596956,4659.8,4659.7,2.1460609]
["bitfinex","ETHUSD",1756132229507,0.33596956,4659.8,4659.6,2.59190671]
["bitfinex","ETHUSD",1756132229703,0.33596956,4659.8,4659.6,2.14610671]
["bitfinex","ETHUSD",1756132230007,0.33596956,4659.8,4659.5,0.2146153]
["bitfinex","ETHUSD",1756132230309,0.33596956,4659.8,4659.5,2.14614134]
["bitfinex","ETHUSD",1756132230482,0.33596956,4659.8,4659.7,2.4559609]
["bitfinex","ETHUSD",1756132230875,0.33596956,4659.8,4659.1,1.1058]
["bitfinex","ETHUSD",1756132231197,0.33596956,4659.8,4658.7,0.004]
["bitfinex","ETHUSD",1756132231398,0.33596956,4659.8,4659.3,2.14623822]
["bitfinex","ETHUSD",1756132231704,5.464,4660.0,4659.0,2.14638334]
["bitfinex","ETHUSD",1756132231915,3.0,4659.9,4658.9,0.4458]
["bitfinex","ETHUSD",1756132232071,2.14601485,4659.8,4658.8,2.16647518]
["bitfinex","ETHUSD",1756132232277,3.0,4659.9,4658.8,0.02]
["bitfinex","ETHUSD",1756132232513,1.651,4660.0,4659.5,2.14611307]
["bitfinex","ETHUSD",1756132232675,3.0,4660.1,4659.5,2.59191307]
["bitfinex","ETHUSD",1756132233073,3.0,4660.1,4659.1,2.14633727]
["bitfinex","ETHUSD",1756132233074,5.82717931,4660.1,4659.1,2.14633727]
["bitfinex","ETHUSD",1756132233273,5.82717931,4660.1,4658.8,2.16644479]
["bitfinex","ETHUSD",1756132233274,3.6813,4660.1,4659.2,2.14626854]
["bitfinex","ETHUSD",1756132233613,3.6813,4660.1,4659.3,0.4458]
["bitfinex","ETHUSD",1756132233614,3.0,4660.1,4659.3,0.4458]
["bitfinex","ETHUSD",1756132233785,3.813,4660.2,4659.9,2.14592743]
["bitfinex","ETHUSD",1756132233986,3.001,4660.6,4659.9,0.4458]
["bitfinex","ETHUSD",1756132234186,0.46158737,4660.5,4659.9,0.4458]
["bitfinex","ETHUSD",1756132234385,0.001,4660.6,4660.3,2.14577804]
["bitfinex","ETHUSD",1756132234610,0.001,4660.6,4660.5,2.14569252]
["bitfinex","ETHUSD",1756132234934,0.001,4660.6,4658.9,0.4458]
["bitfinex","ETHUSD",1756132234935,0.444,4660.5,4658.9,0.4458]
["bitfinex","ETHUSD",1756132235080,3.0,4660.4,4658.9,0.4458]
["bitfinex","ETHUSD",1756132235386,0.90567794,4660.5,4658.9,0.4458]
["bitfinex","ETHUSD",1756132235387,3.444,4660.5,4659.0,0.004]
["bitfinex","ETHUSD",1756132235587,2.14605409,4659.8,4659.0,0.004]
["bitfinex","ETHUSD",1756132235910,0.3041,4659.1,4659.0,0.004]
["bitfinex","ETHUSD",1756132236117,9.26343727,4659.1,4659.0,0.004]
["bitfinex","ETHUSD",1756132236319,10.16920915,4659.1,4659.0,0.004]
["bitfinex","ETHUSD",1756132236478,11.40070097,4659.1,4659.0,0.004]
["bitfinex","ETHUSD",1756132236680,12.68870097,4659.1,4659.0,0.004]
["bitfinex","ETHUSD",1756132237001,12.68870097,4659.1,4657.8,1e-08]
["bitfinex","ETHUSD",1756132237002,6.43489022,4657.9,4657.8,1e-08]
["bitfinex","ETHUSD",1756132237207,1.288,4657.3,4656.8,0.02]
["bitfinex","ETHUSD",1756132237425,6.73945124,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756132237629,40.69043913,4656.9,4654.3,0.4458]
["bitfinex","ETHUSD",1756132237808,40.69043913,4656.9,4653.8,0.02]
["bitfinex","ETHUSD",1756132237809,0.57672757,4656.1,4653.8,0.02]
["bitfinex","ETHUSD",1756132238011,7.31664002,4655.9,4653.8,0.02]
["bitfinex","ETHUSD",1756132238328,37.7214436,4655.9,4653.8,0.02]
["bitfinex","ETHUSD",1756132238625,38.8001136,4655.9,4653.8,0.02]
["bitfinex","ETHUSD",1756132238922,38.56277117,4655.9,4653.8,0.02]
["bitfinex","ETHUSD",1756132239230,0.42245374,4655.9,4654.9,0.4458]
["bitfinex","ETHUSD",1756132239413,7.16228374,4655.9,4654.9,0.4458]
["bitfinex","ETHUSD",1756132239596,3.33628374,4655.9,4655.3,0.4458]
["bitfinex","ETHUSD",1756132239786,0.33628374,4655.9,4655.8,0.4658]
["bitfinex","ETHUSD",1756132240746,0.64599,4656.8,4656.4,2.14754243]
["bitfinex","ETHUSD",1756132240909,0.64599,4656.8,4656.1,2.14770091]
["bitfinex","ETHUSD",1756132240910,3.831,4656.8,4656.5,2.14751875]
["bitfinex","ETHUSD",1756132241110,1.651,4657.4,4656.6,0.4458]
["bitfinex","ETHUSD",1756132241508,4.651,4657.4,4656.6,2.59328626]
["bitfinex","ETHUSD",1756132241819,1.651,4657.4,4656.7,2.14744281]
["bitfinex","ETHUSD",1756132242021,1.651,4657.4,4656.8,0.02]
["bitfinex","ETHUSD",1756132242417,4.651,4657.4,4656.8,2.16739282]
["bitfinex","ETHUSD",1756132242618,4.651,4657.4,4656.8,2.16738495]
["bitfinex","ETHUSD",1756132242823,4.651,4657.4,4656.8,2.1673953]
["bitfinex","ETHUSD",1756132243325,4.651,4657.4,4656.8,0.02]
["bitfinex","ETHUSD",1756132244254,0.645857,4657.8,4657.3,0.3099]
["bitfinex","ETHUSD",1756132244421,3.824,4658.4,4657.4,0.4458]
["bitfinex","ETHUSD",1756132244626,3.5476,4658.3,4657.3,2.14716581]
["bitfinex","ETHUSD",1756132244846,3.5476,4658.3,4657.0,0.66]
["bitfinex","ETHUSD",1756132245161,3.5476,4658.3,4656.9,0.4458]
["bitfinex","ETHUSD",1756132245325,3.5476,4658.3,4656.8,0.02]
["bitfinex","ETHUSD",1756132245568,3.5476,4658.3,4657.0,0.66]
["bitfinex","ETHUSD",1756132245771,3.0,4658.3,4656.9,0.4458]
["bitfinex","ETHUSD",1756132245971,3.0,4658.3,4656.9,2.14734308]
["bitfinex","ETHUSD",1756132246158,3.0,4658.3,4657.0,2.14726225]
["bitfinex","ETHUSD",1756132246366,0.33602812,4658.0,4656.8,0.02]
["bitfinex","ETHUSD",1756132246556,0.33602812,4658.0,4656.9,0.4294]
["bitfinex","ETHUSD",1756132246836,0.33602812,4658.0,4657.0,0.66]
["bitfinex","ETHUSD",1756132247094,0.33602812,4658.0,4657.2,0.66]
["bitfinex","ETHUSD",1756132247258,0.33602812,4658.0,4657.5,2.14705251]
["bitfinex","ETHUSD",1756132247458,0.33602812,4658.0,4657.1,0.53834]
["bitfinex","ETHUSD",1756132247696,0.33602812,4658.0,4657.1,0.4294]
["bitfinex","ETHUSD",1756132247996,0.33602812,4658.0,4657.1,2.57665358]
["bitfinex","ETHUSD",1756132248178,0.33602812,4658.0,4657.1,0.4294]
["bitfinex","ETHUSD",1756132248755,0.33602812,4658.0,4657.7,2.14697221]
["bitfinex","ETHUSD",1756132248965,0.33602812,4658.0,4657.3,2.14712823]
["bitfinex","ETHUSD",1756132249256,0.33602812,4658.0,4657.9,2.43889022]
["bitfinex","ETHUSD",1756132249460,0.33602812,4658.0,4657.5,0.4294]
["bitfinex","ETHUSD",1756132249660,0.33602812,4658.0,4657.2,0.66]
["bitfinex","ETHUSD",1756132249892,0.33602812,4658.0,4657.7,2.14697737]
["bitfinex","ETHUSD",1756132250094,0.33602812,4658.0,4657.8,2.14691533]
["bitfinex","ETHUSD",1756132250302,0.33602812,4658.0,4657.9,2.14689022]
["bitfinex","ETHUSD",1756132250507,0.33602812,4658.0,4657.2,2.14716999]
["bitfinex","ETHUSD",1756132250805,0.33602812,4658.0,4657.1,1.652]
["bitfinex","ETHUSD",1756132250977,0.33602812,4658.0,4657.3,2.14714265]
["bitfinex","ETHUSD",1756132251166,0.33602812,4658.0,4657.4,2.14712071]
["bitfinex","ETHUSD",1756132251361,0.33602812,4658.0,4657.3,2.14716255]
["bitfinex","ETHUSD",1756132251565,0.33602812,4658.0,4657.1,1.652]
["bitfinex","ETHUSD",1756132251566,0.33602812,4658.0,4657.1,2.14725902]
["bitfinex","ETHUSD",1756132251809,0.33602812,4658.0,4657.0,0.4294]
["bitfinex","ETHUSD",1756132252111,3.0,4658.0,4657.0,2.57670274]
["bitfinex","ETHUSD",1756132252328,3.0,4658.0,4657.0,0.4294]
["bitfinex","ETHUSD",1756132252507,3.8478,4658.0,4657.1,2.14725902]
["bitfinex","ETHUSD",1756132252702,3.8478,4658.0,4656.7,0.66]
["bitfinex","ETHUSD",1756132252918,3.0,4658.0,4657.1,2.14725442]
["bitfinex","ETHUSD",1756132253104,3.0,4658.0,4656.7,0.66]
["bitfinex","ETHUSD",1756132253353,3.0,4658.0,4656.5,0.004]
["bitfinex","ETHUSD",1756132253514,30.464,4657.9,4656.5,0.004]
["bitfinex","ETHUSD",1756132253847,3.0,4657.7,4656.5,2.15153368]
["bitfinex","ETHUSD",1756132254003,0.464,4657.9,4656.8,0.004]
["bitfinex","ETHUSD",1756132254206,2.14697584,4657.8,4656.8,0.004]
["bitfinex","ETHUSD",1756132254404,0.92457269,4657.9,4656.8,0.004]
["bitfinex","ETHUSD",1756132254405,0.46057269,4657.7,4656.8,0.004]
["bitfinex","ETHUSD",1756132254635,0.464,4657.9,4656.8,0.004]
["bitfinex","ETHUSD",1756132254636,2.14693632,4657.8,4656.8,0.004]
["bitfinex","ETHUSD",1756132254829,1.06782359,4657.7,4656.8,0.004]
["bitfinex","ETHUSD",1756132255104,3.0,4657.9,4657.1,2.14725569]
["bitfinex","ETHUSD",1756132255331,0.33603794,4657.5,4656.9,0.4294]
["bitfinex","ETHUSD",1756132255532,0.33603794,4657.5,4657.4,2.43912071]
["bitfinex","ETHUSD",1756132255727,0.33603794,4657.5,4657.4,3.52852071]
["bitfinex","ETHUSD",1756132256038,0.33603794,4657.5,4657.4,4.51509207]
["bitfinex","ETHUSD",1756132257136,0.001,4658.0,4657.9,2.80689022]
["bitfinex","ETHUSD",1756132257317,0.001,4658.0,4657.9,3.09889022]
["bitfinex","ETHUSD",1756132257522,0.001,4658.0,4657.9,3.52829022]
["bitfinex","ETHUSD",1756132257729,0.33694011,4658.0,4657.9,3.52829022]
["bitfinex","ETHUSD",1756132258741,0.33694011,4658.0,4657.9,2.86829022]
["bitfinex","ETHUSD",1756132259445,0.33694011,4658.0,4657.9,2.43889022]
["bitfinex","ETHUSD",1756132260453,0.33694011,4658.0,4657.9,3.98687521]
["bitfinex","ETHUSD",1756132261556,0.33694011,4658.0,4657.5,4.19]
["bitfinex","ETHUSD",1756132261712,0.464,4657.9,4656.8,0.004]
["bitfinex","ETHUSD",1756132261909,0.63574011,4658.0,4656.8,0.004]
["bitfinex","ETHUSD",1756132261910,0.001,4658.0,4656.8,0.004]
["bitfinex","ETHUSD",1756132262105,0.001,4658.0,4656.9,0.4294]
["bitfinex","ETHUSD",1756132262307,0.001,4658.0,4657.9,2.14689022]
["bitfinex","ETHUSD",1756132262508,0.001,4658.0,4657.6,2.14698749]
["bitfinex","ETHUSD",1756132262714,0.001,4658.0,4657.7,2.14697401]
["bitfinex","ETHUSD",1756132262959,0.001,4658.0,4657.5,2.14706582]
["bitfinex","ETHUSD",1756132263143,0.001,4658.0,4657.6,2.14702773]
["bitfinex","ETHUSD",1756132263344,0.001,4658.0,4657.0,0.66]
["bitfinex","ETHUSD",1756132263529,0.001,4658.0,4657.6,2.14702011]
["bitfinex","ETHUSD",1756132264060,0.2988,4657.7,4657.0,2.14730513]
["bitfinex","ETHUSD",1756132264261,0.001,4658.0,4657.5,2.1470711]
["bitfinex","ETHUSD",1756132264471,0.001,4658.0,4657.9,0.292]
["bitfinex","ETHUSD",1756132264764,0.001,4658.0,4657.9,2.14689022]
["bitfinex","ETHUSD",1756132265050,0.33698333,4658.0,4657.9,2.86829022]
["bitfinex","ETHUSD",1756132265417,0.33698333,4658.0,4657.4,0.66]
["bitfinex","ETHUSD",1756132265611,0.33698333,4658.0,4657.3,3.815]
["bitfinex","ETHUSD",1756132265816,0.33698333,4658.0,4657.2,2.14720868]
["bitfinex","ETHUSD",1756132266056,0.29478258,4657.9,4657.0,2.14726544]
["bitfinex","ETHUSD",1756132266214,0.75611553,4657.9,4656.8,0.004]
["bitfinex","ETHUSD",1756132266416,2.14693632,4657.8,4656.8,0.004]
["bitfinex","ETHUSD",1756132266615,0.46133295,4657.7,4656.8,0.004]
["bitfinex","ETHUSD",1756132266820,0.14019425,4657.6,4656.8,0.004]
["bitfinex","ETHUSD",1756132267026,0.14019425,4657.6,4656.9,2.14735124]
["bitfinex","ETHUSD",1756132267252,0.33609146,4657.5,4656.8,0.004]
["bitfinex","ETHUSD",1756132268000,0.2988,4656.9,4656.8,0.004]
["bitfinex","ETHUSD",1756132268564,0.7628,4656.9,4656.8,0.004]
["bitfinex","ETHUSD",1756132268722,0.63489415,4656.9,4656.8,0.004]
["bitfinex","ETHUSD",1756132269156,5.65134981,4656.9,4656.8,0.004]
["bitfinex","ETHUSD",1756132269356,7.99964402,4656.9,4656.8,0.004]
["bitfinex","ETHUSD",1756132269525,8.12018265,4656.9,4656.8,0.004]
["bitfinex","ETHUSD",1756132269725,8.32109279,4656.9,4656.8,0.004]
["bitfinex","ETHUSD",1756132270238,12.13609279,4656.9,4656.8,0.004]
["bitfinex","ETHUSD",1756132270957,8.32109279,4656.9,4656.8,0.004]
["bitfinex","ETHUSD",1756132271137,12.9072429,4656.9,4656.8,0.004]
["bitfinex","ETHUSD",1756132271333,11.93518265,4656.9,4656.8,0.004]
["bitfinex","ETHUSD",1756132271552,12.13601632,4656.9,4656.8,0.004]
["bitfinex","ETHUSD",1756132271754,43.28929217,4656.9,4656.8,0.004]
["bitfinex","ETHUSD",1756132272090,36.65257093,4656.9,4655.0,2.1482202]
["bitfinex","ETHUSD",1756132272390,0.57803569,4656.0,4654.9,2.14823317]
["bitfinex","ETHUSD",1756132272683,0.46133295,4656.0,4654.1,2.14861305]
["bitfinex","ETHUSD",1756132272842,0.46133295,4656.2,4655.9,0.292]
["bitfinex","ETHUSD",1756132273037,0.46133295,4656.2,4654.9,2.14827386]
["bitfinex","ETHUSD",1756132273038,0.4277333,4656.2,4654.9,2.14827386]
["bitfinex","ETHUSD",1756132273236,0.46133295,4656.4,4655.2,2.14813541]
["bitfinex","ETHUSD",1756132273462,0.46133295,4656.4,4654.8,0.02]
["bitfinex","ETHUSD",1756132273463,0.46133295,4656.4,4655.9,2.14780694]
["bitfinex","ETHUSD",1756132273772,0.46133295,4656.4,4655.2,2.14813327]
["bitfinex","ETHUSD",1756132273973,0.46133295,4656.4,4654.8,0.02]
["bitfinex","ETHUSD",1756132273974,0.46133295,4656.4,4655.3,1.0894]
["bitfinex","ETHUSD",1756132274172,0.46133295,4656.4,4656.3,2.43962794]
["bitfinex","ETHUSD",1756132274389,3.0,4656.5,4655.9,0.4294]
["bitfinex","ETHUSD",1756132274599,0.46208076,4656.4,4655.5,0.66]
["bitfinex","ETHUSD",1756132274794,0.46208076,4656.4,4655.4,0.4294]
["bitfinex","ETHUSD",1756132274957,0.46208076,4656.4,4655.1,2.14816044]
["bitfinex","ETHUSD",1756132274958,0.72780808,4656.3,4655.1,2.14816044]
["bitfinex","ETHUSD",1756132275164,3.72780808,4656.3,4655.2,2.14811]
["bitfinex","ETHUSD",1756132275513,3.72780808,4656.3,4654.9,2.14827386]
["bitfinex","ETHUSD",1756132275514,0.46208076,4656.2,4655.3,0.4294]
["bitfinex","ETHUSD",1756132275697,0.46208076,4656.4,4656.2,2.14767406]
["bitfinex","ETHUSD",1756132275899,3.816,4657.4,4656.3,0.7214]
["bitfinex","ETHUSD",1756132276187,3.46191082,4657.3,4656.7,2.14741258]
["bitfinex","ETHUSD",1756132276392,3.46191082,4657.3,4656.3,0.7214]
["bitfinex","ETHUSD",1756132276393,0.46191082,4657.2,4656.3,0.4294]
["bitfinex","ETHUSD",1756132276556,0.79799335,4657.2,4656.5,2.14753408]
["bitfinex","ETHUSD",1756132276763,1.55939268,4657.2,4656.3,2.14758871]
["bitfinex","ETHUSD",1756132276964,1.55939268,4657.2,4656.4,4.19]
["bitfinex","ETHUSD",1756132277191,0.79799335,4657.2,4656.5,4.19]
["bitfinex","ETHUSD",1756132277394,0.33608253,4657.2,4657.1,0.311]
["bitfinex","ETHUSD",1756132277602,0.33608253,4657.2,4657.1,3.56945902]
["bitfinex","ETHUSD",1756132278821,0.001,4658.0,4657.8,0.66]
["bitfinex","ETHUSD",1756132279108,0.001,4658.0,4657.9,3.46458846]
["bitfinex","ETHUSD",1756132279467,0.001,4658.0,4657.9,3.91578846]
["bitfinex","ETHUSD",1756132279668,0.001,4658.0,4657.9,2.90909022]
["bitfinex","ETHUSD",1756132279908,0.001,4658.0,4657.9,3.56909022]
["bitfinex","ETHUSD",1756132280880,0.001,4658.0,4657.9,2.90909022]
["bitfinex","ETHUSD",1756132281129,0.001,4658.0,4657.3,0.4512]
["bitfinex","ETHUSD",1756132281414,0.001,4658.0,4657.9,2.14689022]
["bitfinex","ETHUSD",1756132281597,0.001,4658.0,4657.9,2.45789022]
["bitfinex","ETHUSD",1756132281768,0.001,4658.0,4657.9,3.56909022]
["bitfinex","ETHUSD",1756132281969,0.001,4658.0,4657.9,4.14069616]
["bitfinex","ETHUSD",1756132282775,1e-08,4658.0,4657.9,7.14069616]
["bitfinex","ETHUSD",1756132283195,0.336083,4659.7,4658.0,3.0]
["bitfinex","ETHUSD",1756132283476,0.02,4659.8,4659.7,2.8060609]
["bitfinex","ETHUSD",1756132283821,0.02,4659.8,4659.7,3.1170609]
["bitfinex","ETHUSD",1756132283988,0.02,4659.8,4659.7,2.8060609]
["bitfinex","ETHUSD",1756132284370,0.02,4659.8,4659.7,3.5682609]
["bitfinex","ETHUSD",1756132284618,0.02,4659.8,4659.7,4.61018013]
["bitfinex","ETHUSD",1756132285318,0.02,4659.8,4659.7,4.15898013]
["bitfinex","ETHUSD",1756132285562,0.02,4659.8,4659.7,3.1170609]
["bitfinex","ETHUSD",1756132285829,0.02,4659.8,4659.5,1.652]
["bitfinex","ETHUSD",1756132285980,0.02,4659.8,4659.7,2.1460609]
["bitfinex","ETHUSD",1756132286183,0.02,4659.8,4659.7,3.1170609]
["bitfinex","ETHUSD",1756132286441,0.02,4659.8,4659.7,3.5682609]
["bitfinex","ETHUSD",1756132286580,0.02,4659.8,4659.7,4.70226674]
["bitfinex","ETHUSD",1756132287419,0.02,4659.8,4659.7,8.06506674]
["bitfinex","ETHUSD",1756132287679,0.02,4659.8,4659.7,2.1460609]
["bitfinex","ETHUSD",1756132289308,0.02,4659.8,4659.7,3.1170609]
["bitfinex","ETHUSD",1756132289578,0.02,4659.8,4659.7,2.8060609]
["bitfinex","ETHUSD",1756132289779,0.3237,4659.8,4658.8,1.671]
["bitfinex","ETHUSD",1756132290009,0.3237,4659.8,4658.9,3.814]
["bitfinex","ETHUSD",1756132290183,0.3237,4659.8,4659.0,2.14638334]
["bitfinex","ETHUSD",1756132290383,0.33588595,4659.6,4659.1,2.14632895]
["bitfinex","ETHUSD",1756132290612,0.33588595,4659.6,4659.4,2.14618669]
["bitfinex","ETHUSD",1756132290815,0.33588595,4659.6,4659.5,2.14615302]
["bitfinex","ETHUSD",1756132291018,0.02,4659.8,4659.7,2.1460609]
["bitfinex","ETHUSD",1756132291226,0.02,4659.8,4659.7,2.8060609]
["bitfinex","ETHUSD",1756132292228,0.02,4659.8,4658.8,1.671]
["bitfinex","ETHUSD",1756132292407,0.4367,4659.7,4659.0,2.14636798]
["bitfinex","ETHUSD",1756132292589,0.02,4659.8,4658.8,2.16644629]
["bitfinex","ETHUSD",1756132292785,0.65329708,4659.7,4658.8,0.02]
["bitfinex","ETHUSD",1756132293109,0.65329708,4659.7,4659.3,2.14622721]
["bitfinex","ETHUSD",1756132293311,0.4367,4659.7,4658.8,2.16644175]
["bitfinex","ETHUSD",1756132293509,0.4367,4659.7,4658.9,2.14642941]
["bitfinex","ETHUSD",1756132293703,0.4367,4659.7,4658.9,2.14638985]
["bitfinex","ETHUSD",1756132293879,2.58276645,4659.7,4658.9,2.14638985]
["bitfinex","ETHUSD",1756132294084,0.4367,4659.7,4658.9,2.14639298]
["bitfinex","ETHUSD",1756132294288,0.26027664,4659.6,4658.9,2.14639298]
["bitfinex","ETHUSD",1756132294713,0.26027664,4659.6,4658.8,0.02]
["bitfinex","ETHUSD",1756132294910,0.02,4659.8,4659.7,2.1460609]
["bitfinex","ETHUSD",1756132295390,0.02,4659.8,4659.7,2.9082609]
["bitfinex","ETHUSD",1756132295687,0.02,4659.8,4659.7,3.5682609]
["bitfinex","ETHUSD",1756132295887,0.02,4659.8,4659.7,2.8060609]
["bitfinex","ETHUSD",1756132296612,0.02,4659.8,4659.4,3.813]
["bitfinex","ETHUSD",1756132296924,0.02,4659.8,4659.7,2.1460609]
["bitfinex","ETHUSD",1756132297119,0.02,4659.8,4659.7,2.8060609]
["bitfinex","ETHUSD",1756132297900,0.02,4659.8,4659.4,3.813]
["bitfinex","ETHUSD",1756132297901,0.3237,4659.8,4659.2,3.813]
["bitfinex","ETHUSD",1756132298096,0.02,4659.8,4659.5,2.14611546]
["bitfinex","ETHUSD",1756132298820,0.02,4659.8,4659.7,3.1170609]
["bitfinex","ETHUSD",1756132299392,0.02,4659.8,4659.7,3.5682609]
["bitfinex","ETHUSD",1756132299802,0.02,4659.8,4659.7,7.7582609]
["bitfinex","ETHUSD",1756132300291,0.02,4659.8,4659.7,6.6190609]
["bitfinex","ETHUSD",1756132300622,0.02,4659.8,4659.7,7.3812609]
["bitfinex","ETHUSD",1756132300923,0.02,4659.8,4659.7,6.6190609]
["bitfinex","ETHUSD",1756132301145,0.3237,4659.8,4659.4,3.813]
["bitfinex","ETHUSD",1756132301516,30.0,4659.4,4657.8,4.21]
["bitfinex","ETHUSD",1756132301834,3.0,4659.1,4657.8,0.02]
["bitfinex","ETHUSD",1756132302025,3.0,4658.9,4657.8,0.02]
["bitfinex","ETHUSD",1756132302225,3.0,4658.7,4657.8,0.02]
["bitfinex","ETHUSD",1756132302429,3.0,4658.6,4657.8,0.02]
["bitfinex","ETHUSD",1756132302595,1.651,4658.8,4657.8,0.02]
["bitfinex","ETHUSD",1756132302789,1.651,4658.8,4658.0,2.14684413]
["bitfinex","ETHUSD",1756132303030,1.651,4658.8,4657.8,0.02]
["bitfinex","ETHUSD",1756132303217,1.651,4659.4,4658.0,0.66]
["bitfinex","ETHUSD",1756132303417,1.651,4659.4,4658.4,0.66]
["bitfinex","ETHUSD",1756132303590,0.665565,4659.8,4659.1,2.14633059]
["bitfinex","ETHUSD",1756132303789,0.665565,4659.8,4658.8,2.14643128]
["bitfinex","ETHUSD",1756132303790,1.1972215,4659.8,4658.9,0.66]
["bitfinex","ETHUSD",1756132304035,0.02,4659.8,4658.9,0.66]
["bitfinex","ETHUSD",1756132304196,0.02,4659.8,4659.2,2.14625421]
["bitfinex","ETHUSD",1756132304398,0.02,4659.8,4659.6,2.14607566]
["bitfinex","ETHUSD",1756132304597,0.02,4659.8,4659.4,2.14618722]
["bitfinex","ETHUSD",1756132305034,0.02,4659.8,4658.8,4.2642]
["bitfinex","ETHUSD",1756132305207,0.02,4659.8,4659.7,3.1170609]
["bitfinex","ETHUSD",1756132305414,0.02,4659.8,4659.7,2.8060609]
["bitfinex","ETHUSD",1756132305619,0.021,4659.8,4659.7,2.8060609]
["bitfinex","ETHUSD",1756132305824,0.35683966,4659.8,4659.7,2.8060609]
["bitfinex","ETHUSD",1756132306742,0.35683966,4659.8,4659.7,3.5773609]
["bitfinex","ETHUSD",1756132307407,0.35683966,4659.8,4659.7,2.8060609]
["bitfinex","ETHUSD",1756132308031,0.35683966,4659.8,4659.7,3.5773609]
["bitfinex","ETHUSD",1756132308245,0.35683966,4659.8,4659.7,4.14971003]
["bitfinex","ETHUSD",1756132308545,0.35683966,4659.8,4659.7,7.96271003]
["bitfinex","ETHUSD",1756132308951,1e-08,4659.8,4659.7,8.12176304]
["bitfinex","ETHUSD",1756132309256,0.001,4660.3,4660.2,5.80583065]
["bitfinex","ETHUSD",1756132309428,0.001,4660.3,4660.2,9.92793065]
["bitfinex","ETHUSD",1756132309608,0.001,4660.3,4660.2,11.76261368]
["bitfinex","ETHUSD",1756132310249,0.001,4660.3,4660.2,15.95261368]
["bitfinex","ETHUSD",1756132310556,0.001,4660.3,4660.2,12.49041368]
["bitfinex","ETHUSD",1756132310712,0.001,4660.3,4660.2,10.80883065]
["bitfinex","ETHUSD",1756132311413,0.001,4660.3,4660.2,10.14883065]
["bitfinex","ETHUSD",1756132312115,0.001,4660.3,4660.2,6.33583065]
["bitfinex","ETHUSD",1756132312316,0.2928,4660.3,4659.4,1.651]
["bitfinex","ETHUSD",1756132312512,0.7363,4660.3,4659.9,2.14592335]
["bitfinex","ETHUSD",1756132312746,0.2928,4660.3,4659.5,3.813]
["bitfinex","ETHUSD",1756132313058,0.4435,4660.2,4659.4,2.1461572]
["bitfinex","ETHUSD",1756132313224,0.4435,4660.2,4659.3,0.66]
["bitfinex","ETHUSD",1756132313541,0.4435,4660.2,4659.7,2.14605458]
["bitfinex","ETHUSD",1756132313757,0.4435,4660.2,4659.2,3.813]
["bitfinex","ETHUSD",1756132313758,0.2918,4659.8,4659.5,2.1461479]
["bitfinex","ETHUSD",1756132314111,0.2918,4659.8,4659.4,2.14617866]
["bitfinex","ETHUSD",1756132314313,0.2918,4659.8,4659.2,3.813]
["bitfinex","ETHUSD",1756132314517,0.2918,4659.8,4659.6,2.14610646]
["bitfinex","ETHUSD",1756132314712,0.46318667,4660.3,4659.7,0.3091]
["bitfinex","ETHUSD",1756132314916,0.001,4660.3,4659.9,2.14592508]
["bitfinex","ETHUSD",1756132315221,0.001,4660.3,4660.0,2.14590686]
["bitfinex","ETHUSD",1756132315545,0.001,4660.3,4659.9,2.14592422]
["bitfinex","ETHUSD",1756132315761,0.4445,4660.3,4659.8,0.02]
["bitfinex","ETHUSD",1756132316057,0.33682889,4660.3,4659.9,2.14595854]
["bitfinex","ETHUSD",1756132316254,0.2918,4660.0,4659.8,0.02]
["bitfinex","ETHUSD",1756132316633,0.33682889,4660.3,4659.8,0.02]
["bitfinex","ETHUSD",1756132316955,0.33682889,4660.3,4660.1,2.14584605]
["bitfinex","ETHUSD",1756132317362,0.33682889,4660.3,4659.9,2.14596879]
["bitfinex","ETHUSD",1756132317831,0.001,4660.3,4660.2,3.11493065]
["bitfinex","ETHUSD",1756132318030,0.001,4660.3,4660.2,3.57713065]
["bitfinex","ETHUSD",1756132318345,0.001,4660.3,4660.2,3.11493065]
["bitfinex","ETHUSD",1756132318548,0.1215,4660.3,4659.8,5.97796993]
["bitfinex","ETHUSD",1756132318928,0.4402,4660.2,4659.8,0.02]
["bitfinex","ETHUSD",1756132319142,0.001,4660.3,4659.9,2.14596681]
["bitfinex","ETHUSD",1756132319688,0.3358463,4660.2,4659.8,0.02]
["bitfinex","ETHUSD",1756132319962,0.3358463,4660.2,4660.0,2.14588421]
["bitfinex","ETHUSD",1756132320127,0.3358463,4660.2,4659.8,2.16601479]
["bitfinex","ETHUSD",1756132320325,0.3358463,4660.2,4660.0,2.14588321]
["bitfinex","ETHUSD",1756132320872,0.3358463,4660.2,4659.4,0.66]
["bitfinex","ETHUSD",1756132321042,0.001,4660.3,4660.2,2.14583065]
["bitfinex","ETHUSD",1756132321471,0.001,4660.3,4660.1,2.14586661]
["bitfinex","ETHUSD",1756132321629,0.001,4660.3,4660.0,2.14587833]
["bitfinex","ETHUSD",1756132321834,0.001,4660.3,4659.9,2.1459602]
["bitfinex","ETHUSD",1756132322168,0.001,4660.3,4659.4,0.66]
["bitfinex","ETHUSD",1756132322357,0.001,4660.3,4660.0,2.14592156]
["bitfinex","ETHUSD",1756132322668,0.001,4660.3,4659.5,2.14614901]
["bitfinex","ETHUSD",1756132322827,0.001,4660.3,4659.3,3.812]
["bitfinex","ETHUSD",1756132322828,0.001,4660.3,4660.0,2.14588413]
["bitfinex","ETHUSD",1756132323200,0.001,4660.3,4660.2,2.45493065]
["bitfinex","ETHUSD",1756132323474,0.001,4660.3,4660.2,4.37521599]
["bitfinex","ETHUSD",1756132323678,0.001,4660.3,4660.2,4.83741599]
["bitfinex","ETHUSD",1756132323970,0.001,4660.3,4660.2,8.18721599]
["bitfinex","ETHUSD",1756132324329,0.001,4660.3,4660.2,8.64941599]
["bitfinex","ETHUSD",1756132325268,0.001,4660.6,4660.2,13.69358534]
["bitfinex","ETHUSD",1756132325572,0.021,4660.8,4660.7,2.80560044]
["bitfinex","ETHUSD",1756132325772,0.02,4661.8,4661.2,2.80537029]
["bitfinex","ETHUSD",1756132325965,0.02,4661.8,4661.0,2.14543897]
["bitfinex","ETHUSD",1756132325966,0.02,4661.8,4661.7,3.11424018]
["bitfinex","ETHUSD",1756132326171,0.02,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1756132326478,0.02,4661.8,4661.7,5.95714018]
["bitfinex","ETHUSD",1756132327235,0.02,4661.8,4661.7,6.61714018]
["bitfinex","ETHUSD",1756132328055,0.02,4661.8,4661.7,8.26467511]
["bitfinex","ETHUSD",1756132328777,1e-08,4661.9,4661.8,2.80509416]
["bitfinex","ETHUSD",1756132328937,1e-08,4661.9,4661.8,3.57639416]
["bitfinex","ETHUSD",1756132329142,1e-08,4661.9,4661.8,6.61609416]
["bitfinex","ETHUSD",1756132329439,0.73530001,4661.9,4661.3,7.60731369]
["bitfinex","ETHUSD",1756132329665,0.29180001,4661.9,4661.7,2.1451015]
["bitfinex","ETHUSD",1756132329867,1e-08,4661.9,4661.8,3.11419416]
["bitfinex","ETHUSD",1756132330372,1e-08,4661.9,4661.8,6.61609416]
["bitfinex","ETHUSD",1756132330786,1e-08,4661.9,4661.8,2.80509416]
["bitfinex","ETHUSD",1756132330983,1e-08,4661.9,4661.4,0.66]
["bitfinex","ETHUSD",1756132330984,0.29180001,4661.9,4661.4,0.66]
["bitfinex","ETHUSD",1756132331159,0.29180001,4661.9,4661.3,1.651]
["bitfinex","ETHUSD",1756132331359,0.73530001,4661.9,4661.4,3.811]
["bitfinex","ETHUSD",1756132331559,0.4435,4661.8,4661.4,3.811]
["bitfinex","ETHUSD",1756132331963,0.2918,4661.5,4660.5,1.65]
["bitfinex","ETHUSD",1756132332165,0.2918,4661.5,4661.2,2.1453651]
["bitfinex","ETHUSD",1756132332479,0.2918,4661.5,4661.4,2.14527824]
["bitfinex","ETHUSD",1756132332659,1e-08,4661.9,4661.1,3.811]
["bitfinex","ETHUSD",1756132332660,1e-08,4661.9,4661.3,2.14531432]
["bitfinex","ETHUSD",1756132332861,1e-08,4661.9,4661.4,3.811]
["bitfinex","ETHUSD",1756132333055,1e-08,4661.9,4661.3,2.14531443]
["bitfinex","ETHUSD",1756132333292,1e-08,4661.9,4661.3,5.95631443]
["bitfinex","ETHUSD",1756132333708,1e-08,4661.9,4659.3,1.65]
["bitfinex","ETHUSD",1756132333709,0.2918,4661.4,4659.3,1.65]
["bitfinex","ETHUSD",1756132333859,32.0935,4661.3,4659.3,1.65]
["bitfinex","ETHUSD",1756132334064,33.90494842,4661.2,4660.1,2.14584441]
["bitfinex","ETHUSD",1756132334261,0.46144842,4661.1,4660.2,2.14582252]
["bitfinex","ETHUSD",1756132334454,6.25228204,4661.1,4660.2,2.14582252]
["bitfinex","ETHUSD",1756132334704,6.25228204,4661.1,4659.9,5.95696879]
["bitfinex","ETHUSD",1756132334705,3.0,4660.9,4659.9,3.811]
["bitfinex","ETHUSD",1756132335013,1.65,4661.3,4660.8,0.02]
["bitfinex","ETHUSD",1756132335300,2.43730837,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756132335455,5.93993138,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756132335656,4.69970814,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756132336303,4.23792301,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756132336596,0.4717,4661.4,4660.8,0.02]
["bitfinex","ETHUSD",1756132336768,0.98113469,4661.5,4661.0,2.1454548]
["bitfinex","ETHUSD",1756132336968,0.3063,4661.1,4660.8,0.02]
["bitfinex","ETHUSD",1756132337165,0.4717,4661.4,4660.8,0.02]
["bitfinex","ETHUSD",1756132337166,0.33576908,4661.4,4660.8,0.02]
["bitfinex","ETHUSD",1756132337757,0.33576908,4661.4,4661.3,2.14532426]
["bitfinex","ETHUSD",1756132338577,0.33576908,4661.4,4661.2,2.14535984]
["bitfinex","ETHUSD",1756132338982,0.33576908,4661.4,4660.9,5.95647163]
["bitfinex","ETHUSD",1756132339295,0.33576908,4661.4,4661.3,3.10902426]
["bitfinex","ETHUSD",1756132339517,1e-08,4661.9,4661.3,0.9637]
["bitfinex","ETHUSD",1756132339801,1e-08,4661.9,4661.8,2.80509416]
["bitfinex","ETHUSD",1756132340009,1e-08,4661.9,4661.8,3.10879416]
["bitfinex","ETHUSD",1756132340214,1e-08,4661.9,4661.8,3.53969416]
["bitfinex","ETHUSD",1756132340512,1e-08,4661.9,4661.8,4.10817987]
["bitfinex","ETHUSD",1756132340671,1e-08,4662.8,4662.7,2.80468012]
["bitfinex","ETHUSD",1756132340879,1e-08,4662.8,4662.7,8.56838012]
["bitfinex","ETHUSD",1756132341079,1e-08,4662.8,4662.7,8.99928012]
["bitfinex","ETHUSD",1756132341287,1e-08,4662.8,4662.7,6.30368327]
["bitfinex","ETHUSD",1756132341471,1e-08,4662.8,4662.7,5.87278327]
["bitfinex","ETHUSD",1756132341675,1e-08,4662.8,4662.7,8.26468012]
["bitfinex","ETHUSD",1756132342910,1e-08,4662.8,4662.7,2.14468012]
["bitfinex","ETHUSD",1756132343422,1e-08,4662.8,4662.5,3.81]
["bitfinex","ETHUSD",1756132343789,1e-08,4662.8,4662.7,2.14468012]
["bitfinex","ETHUSD",1756132344218,1e-08,4662.8,4662.4,3.81]
["bitfinex","ETHUSD",1756132344402,1e-08,4662.8,4662.7,2.14468012]
["bitfinex","ETHUSD",1756132345687,0.30630001,4662.8,4662.7,4.19]
["bitfinex","ETHUSD",1756132345902,1e-08,4662.8,4662.5,6.33476959]
["bitfinex","ETHUSD",1756132346510,1e-08,4662.8,4662.6,4.19]
["bitfinex","ETHUSD",1756132346712,1e-08,4662.8,4662.7,4.19]
["bitfinex","ETHUSD",1756132347028,1e-08,4662.8,4662.3,4.19]
["bitfinex","ETHUSD",1756132347428,1e-08,4662.8,4662.4,4.19]
["bitfinex","ETHUSD",1756132347632,1e-08,4662.8,4662.5,2.14473419]
["bitfinex","ETHUSD",1756132347816,1e-08,4662.8,4662.5,4.19]
["bitfinex","ETHUSD",1756132348018,1e-08,4662.8,4662.6,4.19]
["bitfinex","ETHUSD",1756132348242,1e-08,4662.8,4662.3,2.14481821]
["bitfinex","ETHUSD",1756132348243,1e-08,4662.8,4662.7,4.19]
["bitfinex","ETHUSD",1756132348433,0.4717,4662.7,4662.5,4.19]
["bitfinex","ETHUSD",1756132348637,0.778,4662.6,4662.0,4.19]
["bitfinex","ETHUSD",1756132348844,0.778,4662.6,4661.9,4.19]
["bitfinex","ETHUSD",1756132349154,0.3063,4662.6,4661.9,4.19]
["bitfinex","ETHUSD",1756132349357,0.33567945,4662.5,4662.1,2.14494904]
["bitfinex","ETHUSD",1756132349587,0.3063,4662.2,4662.0,4.19]
["bitfinex","ETHUSD",1756132349843,0.3063,4662.2,4662.0,2.1450021]
["bitfinex","ETHUSD",1756132350053,0.33567945,4662.5,4662.0,2.1450021]
["bitfinex","ETHUSD",1756132350252,0.33567945,4662.5,4662.4,2.14481811]
["bitfinex","ETHUSD",1756132350618,0.33567945,4662.5,4662.4,2.44851811]
["bitfinex","ETHUSD",1756132350853,1e-08,4662.8,4662.7,2.14468012]
["bitfinex","ETHUSD",1756132351209,1e-08,4662.8,4662.7,7.72928012]
["bitfinex","ETHUSD",1756132351654,1e-08,4662.8,4662.7,3.53928012]
["bitfinex","ETHUSD",1756132351837,1e-08,4662.8,4662.7,10.72928012]
["bitfinex","ETHUSD",1756132352219,0.001,4663.7,4662.7,10.72928012]
["bitfinex","ETHUSD",1756132352220,0.001,4663.7,4663.0,0.66]
["bitfinex","ETHUSD",1756132352422,1e-08,4663.8,4663.7,2.80422025]
["bitfinex","ETHUSD",1756132352644,1e-08,4663.8,4663.7,3.10792025]
["bitfinex","ETHUSD",1756132352829,1e-08,4663.8,4663.7,7.34682025]
["bitfinex","ETHUSD",1756132353415,1e-08,4663.8,4663.7,10.34682025]
["bitfinex","ETHUSD",1756132353862,1e-08,4663.8,4663.7,3.53882025]
["bitfinex","ETHUSD",1756132354018,1e-08,4663.8,4663.7,7.9151335]
["bitfinex","ETHUSD",1756132354455,1e-08,4663.8,4663.7,7.1805335]
["bitfinex","ETHUSD",1756132354639,1e-08,4663.8,4663.7,6.61222025]
["bitfinex","ETHUSD",1756132354956,1e-08,4663.8,4663.7,2.14422025]
["bitfinex","ETHUSD",1756132355528,1e-08,4663.8,4663.7,2.44792025]
["bitfinex","ETHUSD",1756132355728,1e-08,4663.8,4663.7,5.95222025]
["bitfinex","ETHUSD",1756132356642,1e-08,4663.8,4663.7,2.14422025]
["bitfinex","ETHUSD",1756132356954,1e-08,4663.8,4663.7,5.95222025]
["bitfinex","ETHUSD",1756132357925,1e-08,4663.8,4663.7,4.19]
["bitfinex","ETHUSD",1756132358134,0.77800001,4663.8,4663.7,4.19]
["bitfinex","ETHUSD",1756132358389,1.07020762,4663.8,4663.3,4.19]
["bitfinex","ETHUSD",1756132358527,1.07020762,4663.8,4662.0,0.4309]
["bitfinex","ETHUSD",1756132358528,0.4717,4663.7,4662.8,2.16461235]
["bitfinex","ETHUSD",1756132358872,0.4717,4663.7,4662.8,0.02]
["bitfinex","ETHUSD",1756132358873,2.14428144,4663.6,4662.8,0.02]
["bitfinex","ETHUSD",1756132359040,0.4717,4663.7,4662.8,0.02]
["bitfinex","ETHUSD",1756132359631,0.3356292,4663.5,4663.4,2.14435819]
["bitfinex","ETHUSD",1756132359964,0.3356292,4663.5,4663.4,6.46949401]
["bitfinex","ETHUSD",1756132360170,1e-08,4663.8,4663.7,2.14422025]
["bitfinex","ETHUSD",1756132360352,1e-08,4663.8,4663.7,5.95122025]
["bitfinex","ETHUSD",1756132360664,1e-08,4663.8,4663.7,11.53582025]
["bitfinex","ETHUSD",1756132360864,1e-08,4663.8,4663.7,7.34582025]
["bitfinex","ETHUSD",1756132361066,1e-08,4663.8,4663.7,8.73527479]
["bitfinex","ETHUSD",1756132361966,1e-08,4663.8,4663.7,8.00067479]
["bitfinex","ETHUSD",1756132362166,1e-08,4663.8,4663.7,2.80422025]
["bitfinex","ETHUSD",1756132362371,1e-08,4663.8,4663.7,6.61122025]
["bitfinex","ETHUSD",1756132362663,1e-08,4663.8,4663.7,5.95122025]
["bitfinex","ETHUSD",1756132362870,1e-08,4663.8,4663.7,6.61122025]
["bitfinex","ETHUSD",1756132363031,1e-08,4663.8,4663.7,7.34582025]
["bitfinex","ETHUSD",1756132363228,1e-08,4663.8,4663.7,8.71383333]
["bitfinex","ETHUSD",1756132364584,1e-08,4663.8,4663.7,9.09683333]
["bitfinex","ETHUSD",1756132364796,0.00100001,4663.8,4663.7,4.19]
["bitfinex","ETHUSD",1756132364967,0.00100001,4663.8,4663.7,10.14022025]
["bitfinex","ETHUSD",1756132365583,0.30730001,4663.8,4663.7,6.33422025]
["bitfinex","ETHUSD",1756132365916,0.30730001,4663.8,4663.7,5.95022025]
["bitfinex","ETHUSD",1756132366102,0.00100001,4663.8,4663.7,5.95022025]
["bitfinex","ETHUSD",1756132366392,0.00100001,4663.8,4663.7,7.50987279]
["bitfinex","ETHUSD",1756132366691,0.00100001,4663.8,4663.7,12.35987279]
["bitfinex","ETHUSD",1756132367109,1e-08,4663.8,4663.7,12.35987279]
["bitfinex","ETHUSD",1756132367455,1e-08,4663.8,4663.7,8.55387279]
["bitfinex","ETHUSD",1756132367659,1e-08,4663.8,4663.7,12.35987279]
["bitfinex","ETHUSD",1756132368420,1e-08,4663.8,4663.7,10.80022025]
["bitfinex","ETHUSD",1756132369000,1e-08,4663.8,4663.7,11.55042025]
["bitfinex","ETHUSD",1756132369413,1e-08,4663.8,4663.7,14.55042025]
["bitfinex","ETHUSD",1756132369710,0.02,4665.8,4665.7,2.80330111]
["bitfinex","ETHUSD",1756132370005,0.02,4665.8,4665.7,9.00850111]
["bitfinex","ETHUSD",1756132370306,0.02,4665.8,4665.7,10.12368838]
["bitfinex","ETHUSD",1756132370507,0.02,4665.8,4665.7,5.56748838]
["bitfinex","ETHUSD",1756132370802,0.747,4665.8,4665.4,3.805]
["bitfinex","ETHUSD",1756132371158,0.4353,4665.7,4665.4,3.805]
["bitfinex","ETHUSD",1756132371361,0.2917,4665.5,4665.3,3.805]
["bitfinex","ETHUSD",1756132371563,0.727,4665.5,4665.3,3.805]
["bitfinex","ETHUSD",1756132372005,0.4353,4665.4,4665.3,3.805]
["bitfinex","ETHUSD",1756132372218,0.727,4665.4,4665.3,3.805]
["bitfinex","ETHUSD",1756132372417,0.02,4665.8,4665.3,3.805]
["bitfinex","ETHUSD",1756132372592,0.2917,4665.4,4665.3,3.805]
["bitfinex","ETHUSD",1756132372912,0.2917,4665.4,4665.1,5.94856956]
["bitfinex","ETHUSD",1756132373222,0.2917,4665.4,4665.1,3.805]
["bitfinex","ETHUSD",1756132373392,0.02,4665.8,4665.7,2.14330111]
["bitfinex","ETHUSD",1756132373595,0.02,4665.8,4665.5,3.805]
["bitfinex","ETHUSD",1756132374122,0.02,4665.8,4665.6,2.14334705]
["bitfinex","ETHUSD",1756132374423,0.02,4665.8,4665.5,3.805]
["bitfinex","ETHUSD",1756132374424,0.02,4665.8,4665.7,5.94830111]
["bitfinex","ETHUSD",1756132374627,0.02,4665.8,4665.2,0.66]
["bitfinex","ETHUSD",1756132374628,0.02,4665.8,4665.1,0.3805]
["bitfinex","ETHUSD",1756132374911,0.2917,4665.6,4665.1,3.805]
["bitfinex","ETHUSD",1756132375121,0.4353,4665.5,4664.8,0.02]
["bitfinex","ETHUSD",1756132375294,2.43536867,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756132375496,4.56870941,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756132375694,7.14767808,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756132376083,7.34770411,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756132376284,7.9257398,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756132376485,7.68325263,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756132376685,1.0885591,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756132376911,0.33554852,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756132377116,0.62724852,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756132377325,1.52345058,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756132377485,6.40632128,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756132377791,7.78001881,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756132378622,8.10027604,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756132378922,3.0,4664.8,4663.8,0.02]
["bitfinex","ETHUSD",1756132379097,3.0,4664.5,4663.8,0.02]
["bitfinex","ETHUSD",1756132379284,0.46090206,4664.4,4663.8,0.02]
["bitfinex","ETHUSD",1756132379482,0.66117663,4664.5,4663.8,0.02]
["bitfinex","ETHUSD",1756132379687,2.94291279,4664.5,4663.8,0.02]
["bitfinex","ETHUSD",1756132379884,3.33557877,4664.3,4663.8,0.02]
["bitfinex","ETHUSD",1756132380114,0.46090206,4664.2,4663.8,0.02]
["bitfinex","ETHUSD",1756132380318,0.79648083,4664.3,4664.2,2.14399039]
["bitfinex","ETHUSD",1756132380520,0.79648083,4664.3,4664.2,2.89419039]
["bitfinex","ETHUSD",1756132380521,0.33557877,4664.3,4664.2,2.89419039]
["bitfinex","ETHUSD",1756132380682,0.33557877,4664.3,4664.2,3.39801545]
["bitfinex","ETHUSD",1756132381117,0.33557877,4664.3,4664.2,4.05801545]
["bitfinex","ETHUSD",1756132381430,0.46090206,4665.4,4664.9,2.14363366]
["bitfinex","ETHUSD",1756132381590,0.20041016,4665.7,4665.3,2.14348487]
["bitfinex","ETHUSD",1756132381785,0.20041016,4665.7,4665.1,2.14354045]
["bitfinex","ETHUSD",1756132381985,0.22041016,4665.8,4664.7,3.804]
["bitfinex","ETHUSD",1756132382185,0.12332377,4665.7,4664.6,1.649]
["bitfinex","ETHUSD",1756132382692,0.32373393,4665.7,4664.6,1.649]
["bitfinex","ETHUSD",1756132382917,0.20041016,4665.7,4665.5,2.14337192]
["bitfinex","ETHUSD",1756132383123,0.02,4665.8,4665.7,2.14330111]
["bitfinex","ETHUSD",1756132383292,0.02,4665.8,4665.2,0.66]
["bitfinex","ETHUSD",1756132383497,0.02,4665.8,4665.7,2.14330111]
["bitfinex","ETHUSD",1756132384687,0.02,4665.8,4665.3,0.66]
["bitfinex","ETHUSD",1756132384885,0.02,4665.8,4665.7,2.14330111]
["bitfinex","ETHUSD",1756132385394,0.02,4665.8,4665.7,2.43480111]
["bitfinex","ETHUSD",1756132385595,0.02,4665.8,4665.7,3.39718961]
["bitfinex","ETHUSD",1756132385821,0.02,4665.8,4665.7,4.05718961]
["bitfinex","ETHUSD",1756132386187,0.02,4665.8,4665.7,2.64698961]
["bitfinex","ETHUSD",1756132386385,0.02,4665.8,4665.7,2.14330111]
["bitfinex","ETHUSD",1756132386592,0.02,4665.8,4665.6,2.14334512]
["bitfinex","ETHUSD",1756132386790,0.1287,4665.7,4664.6,1.649]
["bitfinex","ETHUSD",1756132387000,0.1287,4665.7,4664.1,3.804]
["bitfinex","ETHUSD",1756132387206,3.0,4665.5,4663.8,0.02]
["bitfinex","ETHUSD",1756132387400,0.57652753,4665.0,4663.8,0.02]
["bitfinex","ETHUSD",1756132387601,0.20025053,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756132387832,6.48058031,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756132388138,7.26204509,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756132388309,38.55304509,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756132388506,38.5531508,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756132388816,41.40074042,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756132389229,42.55681181,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756132390121,6.22356392,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756132390349,1.31750374,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756132390637,3.88873667,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756132390800,37.00896506,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756132390997,37.00903308,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756132391531,40.81303308,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756132391730,42.61581765,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756132392032,38.81181765,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756132392326,43.47090098,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756132392527,42.61581765,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756132393133,3.0,4664.8,4663.8,0.02]
["bitfinex","ETHUSD",1756132393318,0.66131465,4664.7,4663.8,0.02]
["bitfinex","ETHUSD",1756132393636,3.0,4664.5,4663.8,0.02]
["bitfinex","ETHUSD",1756132393845,0.2917,4663.9,4663.8,0.02]
["bitfinex","ETHUSD",1756132394012,0.66131465,4664.2,4663.8,0.02]
["bitfinex","ETHUSD",1756132394343,0.46090206,4664.2,4663.8,2.16417324]
["bitfinex","ETHUSD",1756132394539,0.80867697,4664.8,4663.8,2.16417324]
["bitfinex","ETHUSD",1756132394540,3.0,4664.9,4663.9,2.1441283]
["bitfinex","ETHUSD",1756132394753,1.15607139,4665.7,4663.8,0.45124737]
["bitfinex","ETHUSD",1756132394754,2.24579331,4665.8,4664.1,0.2915]
["bitfinex","ETHUSD",1756132394942,0.001,4665.4,4664.3,0.66]
["bitfinex","ETHUSD",1756132395253,0.33551437,4664.8,4664.7,2.14374908]
["bitfinex","ETHUSD",1756132395753,0.33551437,4664.8,4664.7,3.55394908]
["bitfinex","ETHUSD",1756132395910,0.33551437,4664.8,4664.7,3.83222695]
["bitfinex","ETHUSD",1756132396246,0.001,4665.4,4665.3,2.14348487]
["bitfinex","ETHUSD",1756132396459,0.001,4665.4,4665.3,2.80348487]
["bitfinex","ETHUSD",1756132396611,0.001,4665.4,4665.3,2.96706245]
["bitfinex","ETHUSD",1756132396951,0.001,4665.4,4665.3,3.40196245]
["bitfinex","ETHUSD",1756132397246,0.001,4665.4,4665.3,4.12141409]
["bitfinex","ETHUSD",1756132397841,0.001,4665.4,4665.3,3.95783651]
["bitfinex","ETHUSD",1756132398416,0.001,4665.4,4665.3,4.25203651]
["bitfinex","ETHUSD",1756132398612,0.001,4665.4,4665.3,7.25203651]
["bitfinex","ETHUSD",1756132398913,0.02,4665.8,4665.7,2.80330111]
["bitfinex","ETHUSD",1756132399158,0.02,4665.8,4665.7,7.39516847]
["bitfinex","ETHUSD",1756132399355,0.02,4665.8,4665.7,4.02706847]
["bitfinex","ETHUSD",1756132402730,0.02,4665.8,4665.7,7.83006847]
["bitfinex","ETHUSD",1756132403124,0.02,4665.8,4665.7,3.09750111]
["bitfinex","ETHUSD",1756132403324,0.02,4665.8,4665.7,2.80330111]
["bitfinex","ETHUSD",1756132403644,0.02,4665.8,4665.7,3.53240111]
["bitfinex","ETHUSD",1756132404027,1e-08,4665.9,4665.8,2.14325517]
["bitfinex","ETHUSD",1756132404227,1e-08,4665.9,4665.8,4.4801208]
["bitfinex","ETHUSD",1756132405663,1e-08,4665.9,4665.8,7.8472208]
["bitfinex","ETHUSD",1756132406222,1e-08,4665.9,4665.8,8.2821208]
["bitfinex","ETHUSD",1756132407149,1e-08,4665.9,4665.8,11.2821208]
["bitfinex","ETHUSD",1756132407538,1e-08,4665.9,4665.8,4.4801208]
["bitfinex","ETHUSD",1756132407736,0.31260001,4665.9,4665.8,4.19]
["bitfinex","ETHUSD",1756132407947,1e-08,4665.9,4665.8,6.33325517]
["bitfinex","ETHUSD",1756132410243,1e-08,4665.9,4665.8,7.72235517]
["bitfinex","ETHUSD",1756132411934,1e-08,4665.9,4665.8,11.54335517]
["bitfinex","ETHUSD",1756132412170,1e-08,4665.9,4665.8,12.91202373]
["bitfinex","ETHUSD",1756132413553,1e-08,4665.9,4665.8,15.91202373]
["bitfinex","ETHUSD",1756132414558,1e-08,4665.9,4665.8,16.01922373]
["bitfinex","ETHUSD",1756132415274,1e-08,4665.9,4665.8,15.91102373]
["bitfinex","ETHUSD",1756132415998,1e-08,4665.9,4665.8,11.45102373]
["bitfinex","ETHUSD",1756132416150,1e-08,4665.9,4665.8,11.81612373]
["bitfinex","ETHUSD",1756132416348,1e-08,4665.9,4665.8,12.47612373]
["bitfinex","ETHUSD",1756132416566,1e-08,4665.9,4665.8,15.91102373]
["bitfinex","ETHUSD",1756132417150,0.33531615,4667.7,4665.8,15.91102373]
["bitfinex","ETHUSD",1756132417354,0.02,4667.8,4667.7,0.66]
["bitfinex","ETHUSD",1756132417551,0.02,4667.8,4667.7,6.60238275]
["bitfinex","ETHUSD",1756132418051,0.02,4667.8,4667.7,6.89658275]
["bitfinex","ETHUSD",1756132418784,0.02,4667.8,4667.7,6.60238275]
["bitfinex","ETHUSD",1756132418987,0.02,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1756132418988,0.3326,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1756132419277,0.3326,4667.8,4667.7,5.94238275]
["bitfinex","ETHUSD",1756132419482,0.02,4667.8,4667.7,6.60238275]
["bitfinex","ETHUSD",1756132419773,0.02,4667.8,4667.7,7.47686389]
["bitfinex","ETHUSD",1756132420542,0.02,4667.8,4667.7,2.80238275]
["bitfinex","ETHUSD",1756132420742,0.02,4667.8,4667.7,6.60138275]
["bitfinex","ETHUSD",1756132420970,0.3326,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1756132421188,0.3326,4667.8,4667.7,6.89558275]
["bitfinex","ETHUSD",1756132421189,0.02,4667.8,4667.7,6.89558275]
["bitfinex","ETHUSD",1756132421389,0.33524092,4668.6,4668.5,2.80201563]
["bitfinex","ETHUSD",1756132421589,0.001,4669.2,4668.6,2.80196975]
["bitfinex","ETHUSD",1756132421996,0.001,4669.2,4668.7,2.80192387]
["bitfinex","ETHUSD",1756132421997,0.33619468,4669.2,4668.7,2.80192387]
["bitfinex","ETHUSD",1756132422167,1e-08,4669.2,4669.1,3.09594037]
["bitfinex","ETHUSD",1756132422368,1e-08,4669.2,4669.1,5.61109786]
["bitfinex","ETHUSD",1756132422609,1e-08,4669.2,4669.1,8.24874037]
["bitfinex","ETHUSD",1756132424903,0.31260001,4669.2,4669.1,3.78974037]
["bitfinex","ETHUSD",1756132425108,1e-08,4669.2,4669.1,7.58774037]
["bitfinex","ETHUSD",1756132426122,1e-08,4669.2,4669.1,9.50739547]
["bitfinex","ETHUSD",1756132426431,1e-08,4669.2,4669.1,9.94039547]
["bitfinex","ETHUSD",1756132426717,0.02,4669.8,4669.7,2.14146519]
["bitfinex","ETHUSD",1756132426921,0.02,4669.8,4669.7,6.22616519]
["bitfinex","ETHUSD",1756132427319,0.02,4669.8,4669.7,6.65916519]
["bitfinex","ETHUSD",1756132427511,0.45941964,4671.4,4670.7,2.1410067]
["bitfinex","ETHUSD",1756132427701,0.57679331,4672.0,4670.7,6.5990067]
["bitfinex","ETHUSD",1756132427702,0.4548,4672.0,4670.7,6.5990067]
["bitfinex","ETHUSD",1756132429435,0.001,4672.3,4670.7,6.5990067]
["bitfinex","ETHUSD",1756132429436,1e-08,4670.8,4670.7,7.3187067]
["bitfinex","ETHUSD",1756132429587,1e-08,4670.8,4670.7,10.3187067]
["bitfinex","ETHUSD",1756132431385,1e-08,4670.8,4670.7,10.4259067]
["bitfinex","ETHUSD",1756132431724,1e-08,4670.8,4670.7,11.30520504]
["bitfinex","ETHUSD",1756132432109,1e-08,4670.8,4670.7,5.1410067]
["bitfinex","ETHUSD",1756132432328,1e-08,4670.8,4670.7,5.4277067]
["bitfinex","ETHUSD",1756132432657,1e-08,4670.8,4670.7,9.5970067]
["bitfinex","ETHUSD",1756132432926,1e-08,4670.8,4670.7,5.9370067]
["bitfinex","ETHUSD",1756132433620,1e-08,4670.8,4670.7,2.8010067]
["bitfinex","ETHUSD",1756132433822,0.30030001,4670.8,4670.7,5.9370067]
["bitfinex","ETHUSD",1756132434195,1e-08,4670.8,4670.7,5.9370067]
["bitfinex","ETHUSD",1756132434400,1e-08,4670.8,4670.7,6.5970067]
["bitfinex","ETHUSD",1756132434834,0.00100001,4670.8,4670.7,6.5970067]
["bitfinex","ETHUSD",1756132435137,0.00100001,4670.8,4670.7,6.5960067]
["bitfinex","ETHUSD",1756132435498,0.30130001,4670.8,4670.7,2.8010067]
["bitfinex","ETHUSD",1756132435728,0.30130001,4670.8,4670.7,6.5960067]
["bitfinex","ETHUSD",1756132435929,0.30130001,4670.8,4670.7,5.9360067]
["bitfinex","ETHUSD",1756132436318,0.00100001,4670.8,4670.7,5.9360067]
["bitfinex","ETHUSD",1756132436862,0.75610001,4670.8,4670.7,5.9360067]
["bitfinex","ETHUSD",1756132437016,0.30130001,4670.8,4670.7,5.9360067]
["bitfinex","ETHUSD",1756132437218,0.00100001,4670.8,4670.7,6.5960067]
["bitfinex","ETHUSD",1756132437454,0.00100001,4670.8,4670.7,6.86420886]
["bitfinex","ETHUSD",1756132439151,0.00100001,4670.8,4670.7,7.58390886]
["bitfinex","ETHUSD",1756132439350,0.00100001,4670.8,4670.7,6.86420886]
["bitfinex","ETHUSD",1756132439659,0.00100001,4670.8,4670.7,2.8010067]
["bitfinex","ETHUSD",1756132439893,0.00100001,4670.8,4670.7,6.5960067]
["bitfinex","ETHUSD",1756132440020,0.00100001,4670.8,4670.7,2.8010067]
["bitfinex","ETHUSD",1756132440222,0.00100001,4670.8,4670.7,6.5960067]
["bitfinex","ETHUSD",1756132440528,1e-08,4670.8,4670.7,7.3157067]
["bitfinex","ETHUSD",1756132440844,1e-08,4670.8,4670.7,11.43690571]
["bitfinex","ETHUSD",1756132442584,1e-08,4670.8,4670.7,7.64190571]
["bitfinex","ETHUSD",1756132442759,1e-08,4670.8,4670.7,11.43590571]
["bitfinex","ETHUSD",1756132443280,1e-08,4670.8,4670.7,10.71620571]
["bitfinex","ETHUSD",1756132443652,0.30030001,4670.8,4670.7,5.9350067]
["bitfinex","ETHUSD",1756132443857,1e-08,4670.8,4670.7,8.9350067]
["bitfinex","ETHUSD",1756132444085,1e-08,4670.8,4670.7,13.1250067]
["bitfinex","ETHUSD",1756132444788,1e-08,4670.8,4670.7,13.7850067]
["bitfinex","ETHUSD",1756132444991,0.75510001,4670.8,4670.7,9.3310067]
["bitfinex","ETHUSD",1756132445162,0.75510001,4670.8,4670.7,13.7850067]
["bitfinex","ETHUSD",1756132445366,0.30030001,4670.8,4670.7,13.1250067]
["bitfinex","ETHUSD",1756132445565,1e-08,4670.8,4670.7,16.21008089]
["bitfinex","ETHUSD",1756132445865,0.021,4671.8,4671.7,2.8005484]
["bitfinex","ETHUSD",1756132446067,0.021,4671.8,4671.7,12.43054839]
["bitfinex","ETHUSD",1756132446267,0.3213,4671.8,4671.7,8.63754839]
["bitfinex","ETHUSD",1756132446467,0.3213,4671.8,4671.7,12.43054839]
["bitfinex","ETHUSD",1756132446860,0.021,4671.8,4671.7,12.43054839]
["bitfinex","ETHUSD",1756132447062,0.021,4671.8,4671.7,17.32107401]
["bitfinex","ETHUSD",1756132447273,0.021,4671.8,4671.7,24.38107401]
["bitfinex","ETHUSD",1756132447760,0.021,4671.8,4671.7,23.66137401]
["bitfinex","ETHUSD",1756132447957,0.3213,4671.8,4671.7,19.49054839]
["bitfinex","ETHUSD",1756132448694,0.021,4671.8,4671.7,19.77724839]
["bitfinex","ETHUSD",1756132448894,0.021,4671.8,4671.7,20.21024839]
["bitfinex","ETHUSD",1756132449093,0.021,4671.8,4671.7,15.86135189]
["bitfinex","ETHUSD",1756132449296,0.021,4671.8,4671.7,19.65435189]
["bitfinex","ETHUSD",1756132450099,0.3213,4671.8,4671.7,19.65335189]
["bitfinex","ETHUSD",1756132450394,0.7761,4671.8,4671.7,15.86135189]
["bitfinex","ETHUSD",1756132450561,0.7761,4671.8,4671.7,18.82954839]
["bitfinex","ETHUSD",1756132450761,0.7761,4671.8,4671.7,12.89699999]
["bitfinex","ETHUSD",1756132450995,1.35864483,4671.8,4671.3,2.1407313]
["bitfinex","ETHUSD",1756132451226,1.35864483,4671.8,4670.5,1.647]
["bitfinex","ETHUSD",1756132451227,2.14059422,4671.6,4670.5,1.647]
["bitfinex","ETHUSD",1756132451407,0.57158781,4671.0,4670.6,3.792]
["bitfinex","ETHUSD",1756132451611,0.3003,4670.7,4670.6,3.792]
["bitfinex","ETHUSD",1756132451807,1.21413166,4670.7,4670.6,5.93305254]
["bitfinex","ETHUSD",1756132452010,1.41392183,4670.7,4670.6,5.93705254]
["bitfinex","ETHUSD",1756132452413,1.41392183,4670.7,4670.6,3.796]
["bitfinex","ETHUSD",1756132452606,1.61247279,4670.7,4670.6,0.004]
["bitfinex","ETHUSD",1756132453232,0.95912183,4670.7,4670.6,3.796]
["bitfinex","ETHUSD",1756132453434,1.41392183,4670.7,4670.6,0.004]
["bitfinex","ETHUSD",1756132454130,1.98982548,4670.7,4670.6,0.004]
["bitfinex","ETHUSD",1756132454303,1.41392183,4670.7,4670.6,0.004]
["bitfinex","ETHUSD",1756132454501,38.19987395,4670.7,4670.6,0.004]
["bitfinex","ETHUSD",1756132454704,7.43081679,4670.7,4670.6,0.004]
["bitfinex","ETHUSD",1756132454933,38.72181679,4670.7,4670.6,0.004]
["bitfinex","ETHUSD",1756132455122,3.0,4670.6,4669.8,0.02]
["bitfinex","ETHUSD",1756132455296,2.44167347,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756132455618,6.67451442,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756132455803,7.00971247,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756132456005,7.46451247,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756132456216,2.06316668,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756132456410,1.30553579,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756132456598,1.31190413,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756132456797,2.34686684,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756132457119,1.77093579,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756132457318,2.38246556,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756132457910,7.52383903,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756132458444,8.09915279,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756132458641,38.29226992,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756132458854,37.84339919,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756132459552,7.84339919,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756132460037,37.84339919,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756132460241,37.64367409,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756132461125,38.79235093,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756132461320,37.64367409,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756132461751,38.79235093,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756132461936,2.1416945,4669.2,4668.8,0.02]
["bitfinex","ETHUSD",1756132462261,2.1416945,4669.2,4667.8,0.02]
["bitfinex","ETHUSD",1756132462262,2.14229096,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756132462554,41.5516287,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756132462856,42.0170287,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756132463147,36.26187374,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756132463352,4.647,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756132463514,4.9581,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756132463709,6.26154588,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756132464648,0.64443,4668.4,4667.8,0.02]
["bitfinex","ETHUSD",1756132464848,3.0,4668.5,4667.8,0.02]
["bitfinex","ETHUSD",1756132465057,5.14202263,4668.5,4667.8,0.02]
["bitfinex","ETHUSD",1756132465360,3.0,4668.7,4667.9,2.14227801]
["bitfinex","ETHUSD",1756132465555,6.793,4668.7,4667.8,0.02]
["bitfinex","ETHUSD",1756132465749,0.4654,4668.6,4667.8,0.02]
["bitfinex","ETHUSD",1756132465919,2.14216997,4668.2,4667.8,0.02]
["bitfinex","ETHUSD",1756132466318,2.14215147,4668.3,4667.8,0.02]
["bitfinex","ETHUSD",1756132466533,3.0,4668.5,4667.8,0.02]
["bitfinex","ETHUSD",1756132466534,5.14205658,4668.5,4667.8,0.02]
["bitfinex","ETHUSD",1756132466720,3.0,4668.3,4667.8,0.02]
["bitfinex","ETHUSD",1756132467053,0.3111,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756132467814,0.6464186,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756132468015,3.74650046,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756132468252,3.3353186,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756132469458,0.3353186,4667.9,4667.8,2.92333686]
["bitfinex","ETHUSD",1756132469615,0.3353186,4667.9,4667.8,0.3086]
["bitfinex","ETHUSD",1756132470051,0.3353186,4667.9,4667.8,7.11333685]
["bitfinex","ETHUSD",1756132470361,0.3353186,4667.9,4667.8,4.97499999]
["bitfinex","ETHUSD",1756132470720,0.3353186,4667.9,4667.8,4.21399999]
["bitfinex","ETHUSD",1756132471720,3.20154142,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756132471924,11.30722282,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756132472268,43.71939472,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756132472428,40.57096372,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756132472628,11.95179182,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756132472831,41.77262282,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756132473017,38.06555482,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756132473219,43.14955482,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756132473444,43.80544875,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756132473645,43.80545146,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756132474454,40.01244745,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756132474766,43.80444745,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756132474921,43.80444798,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756132475122,13.80444798,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756132475343,10.01244798,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756132475547,43.80544798,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756132475755,44.14081684,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756132476927,40.34781684,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756132477134,44.14081684,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756132478258,44.90545877,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756132478824,44.14081684,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756132479319,40.34781684,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756132479522,44.14081684,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756132479726,44.26029214,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756132480356,45.40725503,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756132480557,43.26496407,4667.9,4667.3,0.004]
["bitfinex","ETHUSD",1756132480763,7.19910002,4667.4,4667.3,0.004]
["bitfinex","ETHUSD",1756132480921,41.95809318,4667.4,4667.3,0.004]
["bitfinex","ETHUSD",1756132481121,42.42349318,4667.4,4667.3,0.004]
["bitfinex","ETHUSD",1756132481334,41.64846965,4667.4,4667.3,0.004]
["bitfinex","ETHUSD",1756132481535,42.29496357,4667.4,4667.3,0.004]
["bitfinex","ETHUSD",1756132481765,43.02329548,4667.4,4667.3,0.004]
["bitfinex","ETHUSD",1756132481965,43.49569548,4667.4,4667.3,0.004]
["bitfinex","ETHUSD",1756132482132,43.18459548,4667.4,4667.3,0.004]
["bitfinex","ETHUSD",1756132482339,32.19201899,4667.4,4667.3,0.2926]
["bitfinex","ETHUSD",1756132482579,0.99128708,4667.4,4667.3,2.90756636]
["bitfinex","ETHUSD",1756132482746,0.4598052,4667.8,4667.5,2.14246998]
["bitfinex","ETHUSD",1756132482942,0.6593949,4667.9,4667.7,0.2886]
["bitfinex","ETHUSD",1756132483168,3.792,4668.1,4667.8,0.4724]
["bitfinex","ETHUSD",1756132483373,0.65959592,4668.0,4667.9,0.4724]
["bitfinex","ETHUSD",1756132483590,0.19979072,4668.0,4667.9,0.4724]
["bitfinex","ETHUSD",1756132483737,3.792,4668.0,4667.9,0.761]
["bitfinex","ETHUSD",1756132483938,4.45159592,4668.0,4667.9,0.761]
["bitfinex","ETHUSD",1756132484370,0.65959592,4668.0,4667.9,0.761]
["bitfinex","ETHUSD",1756132484539,0.4598052,4668.0,4667.9,0.761]
["bitfinex","ETHUSD",1756132484740,0.65978814,4668.0,4667.9,0.761]
["bitfinex","ETHUSD",1756132485482,0.4598052,4668.0,4667.9,0.761]
["bitfinex","ETHUSD",1756132485777,0.65983916,4668.0,4667.9,0.2886]
["bitfinex","ETHUSD",1756132485976,4.78713203,4668.0,4667.9,0.761]
["bitfinex","ETHUSD",1756132486183,0.99513203,4668.0,4667.9,0.761]
["bitfinex","ETHUSD",1756132486386,5.36196498,4668.0,4667.9,0.2886]
["bitfinex","ETHUSD",1756132486576,4.78713203,4668.0,4667.9,0.2886]
["bitfinex","ETHUSD",1756132486782,0.99513203,4668.0,4667.9,0.7173]
["bitfinex","ETHUSD",1756132486960,1.57150947,4668.0,4667.9,0.7173]
["bitfinex","ETHUSD",1756132487301,0.99513203,4668.0,4667.9,0.7173]
["bitfinex","ETHUSD",1756132487470,3.6927387,4668.0,4667.9,0.2886]
["bitfinex","ETHUSD",1756132488304,2.14229686,4667.9,4667.4,0.4287]
["bitfinex","ETHUSD",1756132488466,3.0,4667.5,4667.3,0.004]
["bitfinex","ETHUSD",1756132488785,0.65983916,4667.4,4667.3,2.14656636]
["bitfinex","ETHUSD",1756132489192,0.65983916,4667.4,4667.3,3.12136636]
["bitfinex","ETHUSD",1756132489355,0.57816954,4668.6,4668.4,2.14206152]
["bitfinex","ETHUSD",1756132489556,0.20035721,4668.5,4668.4,2.14206152]
["bitfinex","ETHUSD",1756132489756,0.20035721,4668.5,4668.4,2.88556152]
["bitfinex","ETHUSD",1756132490253,0.20035721,4668.5,4667.8,1.648]
["bitfinex","ETHUSD",1756132490465,0.20035721,4668.4,4667.6,0.16167927]
["bitfinex","ETHUSD",1756132490688,0.20035721,4668.3,4667.6,0.16167927]
["bitfinex","ETHUSD",1756132490888,0.57716954,4668.1,4667.5,2.14246565]
["bitfinex","ETHUSD",1756132491088,0.20035721,4668.0,4667.7,0.4287]
["bitfinex","ETHUSD",1756132491289,0.57716954,4668.0,4667.9,0.3148]
["bitfinex","ETHUSD",1756132491456,0.20036023,4668.0,4667.9,0.3148]
["bitfinex","ETHUSD",1756132491868,0.20036023,4668.0,4667.7,0.4287]
["bitfinex","ETHUSD",1756132491869,0.77752977,4668.0,4667.3,0.004]
["bitfinex","ETHUSD",1756132492079,2.14233686,4667.8,4667.3,0.004]
["bitfinex","ETHUSD",1756132492277,2.14252046,4667.4,4667.3,0.004]
["bitfinex","ETHUSD",1756132492532,6.71005023,4667.4,4667.3,0.004]
["bitfinex","ETHUSD",1756132492809,10.02092596,4667.4,4667.3,0.004]
["bitfinex","ETHUSD",1756132493104,2.1427319,4667.0,4666.8,0.02]
["bitfinex","ETHUSD",1756132493256,5.14259198,4667.3,4666.8,0.02]
["bitfinex","ETHUSD",1756132493257,7.76002957,4666.9,4666.8,0.02]
["bitfinex","ETHUSD",1756132493459,6.99036023,4666.9,4666.8,0.02]
["bitfinex","ETHUSD",1756132494061,11.01142043,4666.9,4666.8,0.02]
["bitfinex","ETHUSD",1756132494261,10.53802043,4666.9,4666.8,0.02]
["bitfinex","ETHUSD",1756132494460,3.79,4666.9,4666.8,0.3348]
["bitfinex","ETHUSD",1756132494685,3.99036765,4666.9,4666.8,0.3348]
["bitfinex","ETHUSD",1756132495066,0.20036765,4666.9,4666.8,2.90629592]
["bitfinex","ETHUSD",1756132495275,0.20033996,4667.0,4666.9,2.14275]
["bitfinex","ETHUSD",1756132495468,0.20033996,4667.3,4667.2,2.14261227]
["bitfinex","ETHUSD",1756132495667,0.20033996,4667.5,4667.2,2.74802158]
["bitfinex","ETHUSD",1756132495876,0.20033996,4667.4,4667.2,0.60541123]
["bitfinex","ETHUSD",1756132496079,0.20033996,4667.3,4667.2,0.3148]
["bitfinex","ETHUSD",1756132496494,0.20033996,4667.3,4666.8,0.02]
["bitfinex","ETHUSD",1756132496705,3.99033996,4667.2,4666.8,0.02]
["bitfinex","ETHUSD",1756132496905,0.20033996,4667.1,4666.8,0.02]
["bitfinex","ETHUSD",1756132497080,0.20033996,4667.0,4666.8,0.02]
["bitfinex","ETHUSD",1756132497282,0.20033996,4667.2,4666.8,2.16278715]
["bitfinex","ETHUSD",1756132497481,0.20033996,4667.1,4666.8,0.02]
["bitfinex","ETHUSD",1756132497683,0.20033996,4667.0,4666.8,0.02]
["bitfinex","ETHUSD",1756132497882,3.99036448,4666.9,4666.8,0.02]
["bitfinex","ETHUSD",1756132498088,4.56742127,4666.9,4666.8,0.02]
["bitfinex","ETHUSD",1756132498268,4.90279813,4666.9,4666.8,0.02]
["bitfinex","ETHUSD",1756132498463,1.11279813,4666.9,4666.8,0.02]
["bitfinex","ETHUSD",1756132499290,1.11279813,4666.9,4666.8,2.47759592]
["bitfinex","ETHUSD",1756132499291,0.53574134,4666.9,4666.8,2.47759592]
["bitfinex","ETHUSD",1756132499467,0.20036448,4666.9,4666.8,0.3348]
["bitfinex","ETHUSD",1756132499665,0.20036448,4666.9,4666.8,0.02]
["bitfinex","ETHUSD",1756132499927,0.20036448,4666.9,4666.8,2.47759592]
["bitfinex","ETHUSD",1756132500199,0.20036448,4667.2,4666.8,1.05412959]
["bitfinex","ETHUSD",1756132500403,1.15450402,4668.2,4666.8,1.05412959]
["bitfinex","ETHUSD",1756132500404,0.33534974,4667.3,4667.2,2.14261227]
["bitfinex","ETHUSD",1756132500612,2.41743909,4668.3,4667.2,2.14261227]
["bitfinex","ETHUSD",1756132500613,3.789,4667.9,4667.2,0.3148]
["bitfinex","ETHUSD",1756132500763,2.14275,4666.9,4666.8,0.02]
["bitfinex","ETHUSD",1756132500967,11.68511246,4666.9,4666.8,0.02]
["bitfinex","ETHUSD",1756132501198,41.37506144,4666.9,4666.8,0.02]
["bitfinex","ETHUSD",1756132501404,41.37506144,4666.9,4665.3,0.004]
["bitfinex","ETHUSD",1756132501405,1.291,4666.4,4665.3,0.004]
["bitfinex","ETHUSD",1756132501607,2.43760924,4665.9,4665.3,0.004]
["bitfinex","ETHUSD",1756132501902,41.85745412,4665.9,4665.3,0.004]
["bitfinex","ETHUSD",1756132502117,44.46922831,4665.9,4665.3,0.004]
["bitfinex","ETHUSD",1756132502615,7.57142573,4665.9,4665.3,0.004]
["bitfinex","ETHUSD",1756132502775,9.88880282,4665.9,4665.3,0.004]
["bitfinex","ETHUSD",1756132503121,9.6884467,4665.9,4665.3,0.004]
["bitfinex","ETHUSD",1756132503265,7.74537724,4665.9,4665.3,0.004]
["bitfinex","ETHUSD",1756132503468,9.59418648,4665.9,4665.3,0.004]
["bitfinex","ETHUSD",1756132503708,10.17063277,4665.9,4665.3,0.004]
["bitfinex","ETHUSD",1756132503903,10.46503277,4665.9,4665.3,0.004]
["bitfinex","ETHUSD",1756132504102,11.69969317,4665.9,4665.3,0.004]
["bitfinex","ETHUSD",1756132504309,9.08308393,4665.9,4665.3,0.004]
["bitfinex","ETHUSD",1756132504507,7.45097724,4665.9,4665.3,0.004]
["bitfinex","ETHUSD",1756132504814,0.66197724,4665.9,4665.3,0.004]
["bitfinex","ETHUSD",1756132505014,0.20013978,4665.9,4665.6,2.1433466]
["bitfinex","ETHUSD",1756132505191,3.789,4666.2,4665.6,2.1433466]
["bitfinex","ETHUSD",1756132505192,0.66197724,4666.1,4665.6,2.1433466]
["bitfinex","ETHUSD",1756132505394,0.66197724,4666.1,4665.4,2.14339954]
["bitfinex","ETHUSD",1756132505575,0.33544935,4666.0,4665.5,2.14338619]
["bitfinex","ETHUSD",1756132505905,0.53543389,4666.0,4665.8,0.4487]
["bitfinex","ETHUSD",1756132506105,0.33544935,4666.0,4665.9,2.88670924]
["bitfinex","ETHUSD",1756132506315,0.19995949,4666.5,4666.4,2.14297959]
["bitfinex","ETHUSD",1756132506509,4.32436768,4667.0,4666.4,0.3148]
["bitfinex","ETHUSD",1756132506806,3.66076566,4666.9,4666.6,2.14288392]
["bitfinex","ETHUSD",1756132507013,0.66076566,4666.8,4666.1,0.4287]
["bitfinex","ETHUSD",1756132507184,0.46080918,4666.9,4666.7,0.3148]
["bitfinex","ETHUSD",1756132507385,0.3354112,4667.0,4666.8,2.14277461]
["bitfinex","ETHUSD",1756132507598,0.3354112,4667.0,4665.9,2.14317733]
["bitfinex","ETHUSD",1756132507599,0.3354112,4667.0,4664.9,2.1436618]
["bitfinex","ETHUSD",1756132507802,3.789,4666.9,4666.2,2.14305821]
["bitfinex","ETHUSD",1756132508002,3.789,4666.9,4666.3,2.14301948]
["bitfinex","ETHUSD",1756132508310,0.3354112,4667.0,4666.8,0.3148]
["bitfinex","ETHUSD",1756132508851,0.3354112,4667.0,4666.9,2.57145]
["bitfinex","ETHUSD",1756132509125,0.02,4667.8,4666.9,2.57145]
["bitfinex","ETHUSD",1756132509126,3.789,4667.7,4667.5,2.1424563]
["bitfinex","ETHUSD",1756132509289,0.02,4667.8,4667.2,2.14259724]
["bitfinex","ETHUSD",1756132509489,0.33532586,4667.7,4666.9,0.4287]
["bitfinex","ETHUSD",1756132509700,0.33532586,4667.7,4666.9,2.14270638]
["bitfinex","ETHUSD",1756132509922,0.33532586,4667.7,4667.6,2.14242865]
["bitfinex","ETHUSD",1756132510221,0.33532586,4667.7,4667.4,2.14249622]
["bitfinex","ETHUSD",1756132510387,0.33532586,4667.7,4667.6,2.45722865]
["bitfinex","ETHUSD",1756132510792,0.33532586,4667.7,4667.2,2.14258353]
["bitfinex","ETHUSD",1756132511023,0.33532586,4667.7,4667.1,2.14265455]
["bitfinex","ETHUSD",1756132511227,3.788,4667.6,4666.4,0.66]
["bitfinex","ETHUSD",1756132511392,3.788,4667.6,4667.0,2.14269783]
["bitfinex","ETHUSD",1756132511730,0.33532586,4667.7,4667.5,0.3148]
["bitfinex","ETHUSD",1756132511939,0.33532586,4667.7,4667.6,2.14242865]
["bitfinex","ETHUSD",1756132512119,0.33532586,4667.7,4667.6,2.45722865]
["bitfinex","ETHUSD",1756132512494,0.02,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1756132512833,0.02,4667.8,4667.3,0.4287]
["bitfinex","ETHUSD",1756132513042,0.02,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1756132513191,0.02,4667.8,4667.7,2.45718275]
["bitfinex","ETHUSD",1756132513394,0.02,4667.8,4667.7,4.0487162]
["bitfinex","ETHUSD",1756132514815,1e-08,4668.0,4667.9,2.80229096]
["bitfinex","ETHUSD",1756132515008,1e-08,4668.0,4667.9,6.90409096]
["bitfinex","ETHUSD",1756132515227,1e-08,4668.0,4667.9,7.33279096]
["bitfinex","ETHUSD",1756132515626,1e-08,4668.8,4668.5,2.80201563]
["bitfinex","ETHUSD",1756132515931,1e-08,4668.8,4668.7,6.11672387]
["bitfinex","ETHUSD",1756132516129,1e-08,4668.8,4668.7,9.90372387]
["bitfinex","ETHUSD",1756132516361,0.02,4669.8,4669.7,2.80146519]
["bitfinex","ETHUSD",1756132516541,0.02,4669.8,4669.7,3.11376519]
["bitfinex","ETHUSD",1756132516746,0.02,4669.8,4669.7,4.18279539]
["bitfinex","ETHUSD",1756132517129,0.02,4669.8,4669.7,4.61749539]
["bitfinex","ETHUSD",1756132517821,0.02,4669.8,4669.7,7.61749539]
["bitfinex","ETHUSD",1756132518953,0.02,4669.8,4669.7,7.77802469]
["bitfinex","ETHUSD",1756132519156,0.021,4670.8,4670.7,2.1410067]
["bitfinex","ETHUSD",1756132520453,0.021,4670.8,4670.7,3.97621881]
["bitfinex","ETHUSD",1756132520823,0.021,4670.8,4670.7,3.54151881]
["bitfinex","ETHUSD",1756132521161,0.021,4670.8,4670.7,7.32651881]
["bitfinex","ETHUSD",1756132521639,0.021,4670.8,4670.6,5.92600817]
["bitfinex","ETHUSD",1756132521846,0.021,4670.8,4670.7,2.1410067]
["bitfinex","ETHUSD",1756132522361,0.021,4670.8,4670.7,2.8010067]
["bitfinex","ETHUSD",1756132522576,0.021,4670.8,4670.7,3.1133067]
["bitfinex","ETHUSD",1756132522730,0.021,4670.8,4670.7,3.5480067]
["bitfinex","ETHUSD",1756132522920,0.021,4670.8,4670.7,4.66011503]
["bitfinex","ETHUSD",1756132524054,0.021,4670.8,4670.7,4.22541503]
["bitfinex","ETHUSD",1756132524238,0.021,4670.8,4670.7,8.00941503]
["bitfinex","ETHUSD",1756132524962,0.021,4670.8,4670.7,8.44411503]
["bitfinex","ETHUSD",1756132525164,1e-08,4671.3,4670.7,11.44411503]
["bitfinex","ETHUSD",1756132525364,1e-08,4671.3,4671.2,5.80077753]
["bitfinex","ETHUSD",1756132525665,1e-08,4671.3,4671.2,6.11307753]
["bitfinex","ETHUSD",1756132525849,1e-08,4671.3,4671.2,9.89607753]
["bitfinex","ETHUSD",1756132526028,1e-08,4671.3,4671.2,10.33077753]
["bitfinex","ETHUSD",1756132526634,1e-08,4671.3,4671.2,9.58377753]
["bitfinex","ETHUSD",1756132526830,1e-08,4671.3,4671.2,11.65557179]
["bitfinex","ETHUSD",1756132527046,1e-08,4671.3,4671.2,11.22087179]
["bitfinex","ETHUSD",1756132527242,1e-08,4671.3,4671.2,11.21987179]
["bitfinex","ETHUSD",1756132527854,1e-08,4671.3,4671.2,6.58277753]
["bitfinex","ETHUSD",1756132528563,0.29500001,4671.3,4671.2,5.92277753]
["bitfinex","ETHUSD",1756132528758,1e-08,4671.3,4671.2,5.92277753]
["bitfinex","ETHUSD",1756132529657,1e-08,4671.3,4670.7,0.66]
["bitfinex","ETHUSD",1756132529658,0.29500001,4671.3,4670.7,0.66]
["bitfinex","ETHUSD",1756132529859,0.73870001,4671.3,4671.2,2.14077753]
["bitfinex","ETHUSD",1756132530034,0.73870001,4671.3,4671.2,5.92177753]
["bitfinex","ETHUSD",1756132530035,1e-08,4671.3,4671.2,5.92177753]
["bitfinex","ETHUSD",1756132530357,1e-08,4671.3,4671.2,3.781]
["bitfinex","ETHUSD",1756132530358,0.29500001,4671.3,4671.2,3.781]
["bitfinex","ETHUSD",1756132530558,0.73870001,4671.3,4671.2,3.781]
["bitfinex","ETHUSD",1756132531666,0.73870001,4671.3,4670.8,2.14093651]
["bitfinex","ETHUSD",1756132531960,0.73870001,4671.3,4671.1,2.14082336]
["bitfinex","ETHUSD",1756132531961,0.4437,4671.2,4671.1,2.14082336]
["bitfinex","ETHUSD",1756132532263,1e-08,4671.3,4671.2,2.14077753]
["bitfinex","ETHUSD",1756132532451,1e-08,4671.3,4671.2,3.11307753]
["bitfinex","ETHUSD",1756132532761,1e-08,4671.3,4671.2,4.01656762]
["bitfinex","ETHUSD",1756132533260,1e-08,4671.3,4671.2,3.70426762]
["bitfinex","ETHUSD",1756132533468,1e-08,4671.3,4671.2,6.58177753]
["bitfinex","ETHUSD",1756132534082,1e-08,4671.3,4671.2,7.32877753]
["bitfinex","ETHUSD",1756132534224,1e-08,4671.3,4671.2,3.11307753]
["bitfinex","ETHUSD",1756132534564,1e-08,4671.3,4671.2,7.32777753]
["bitfinex","ETHUSD",1756132534727,1e-08,4671.3,4671.2,3.54777753]
["bitfinex","ETHUSD",1756132534926,1e-08,4671.3,4671.2,7.46394204]
["bitfinex","ETHUSD",1756132535124,0.73870001,4671.3,4671.2,3.78]
["bitfinex","ETHUSD",1756132535428,0.73870001,4671.3,4671.2,5.92077753]
["bitfinex","ETHUSD",1756132536063,1e-08,4671.3,4671.2,5.92077753]
["bitfinex","ETHUSD",1756132536467,1e-08,4671.3,4670.8,0.02]
["bitfinex","ETHUSD",1756132536468,0.73870001,4671.3,4670.8,0.02]
["bitfinex","ETHUSD",1756132536650,0.4437,4671.2,4670.9,3.78]
["bitfinex","ETHUSD",1756132536849,0.295,4671.0,4670.8,0.02]
["bitfinex","ETHUSD",1756132537164,0.295,4671.0,4670.9,3.78]
["bitfinex","ETHUSD",1756132537371,1e-08,4671.3,4671.0,2.14086919]
["bitfinex","ETHUSD",1756132537670,0.295,4671.1,4670.8,0.02]
["bitfinex","ETHUSD",1756132537836,0.295,4671.1,4670.9,3.78]
["bitfinex","ETHUSD",1756132538039,0.4437,4671.0,4670.9,2.14091502]
["bitfinex","ETHUSD",1756132538236,0.7387,4671.0,4670.9,5.91991502]
["bitfinex","ETHUSD",1756132538436,1e-08,4671.3,4670.9,3.779]
["bitfinex","ETHUSD",1756132538658,1e-08,4671.3,4671.2,2.14077753]
["bitfinex","ETHUSD",1756132538889,1e-08,4671.3,4671.2,5.91977753]
["bitfinex","ETHUSD",1756132539038,1e-08,4671.3,4671.2,6.89207753]
["bitfinex","ETHUSD",1756132539240,1e-08,4671.3,4671.2,11.51677752]
["bitfinex","ETHUSD",1756132540632,1e-08,4671.3,4671.2,11.08207752]
["bitfinex","ETHUSD",1756132540962,1e-08,4671.3,4671.2,13.14836111]
["bitfinex","ETHUSD",1756132541743,1e-08,4671.3,4671.2,13.58306111]
["bitfinex","ETHUSD",1756132542272,1e-08,4671.3,4671.2,23.64306111]
["bitfinex","ETHUSD",1756132542671,1e-08,4671.8,4671.7,2.8005484]
["bitfinex","ETHUSD",1756132542882,0.02,4672.8,4672.3,2.80027352]
["bitfinex","ETHUSD",1756132543185,0.02,4672.8,4672.3,10.17060087]
["bitfinex","ETHUSD",1756132543341,0.02,4672.8,4672.3,10.60530087]
["bitfinex","ETHUSD",1756132544668,0.1708104,4673.0,4672.9,2.79999871]
["bitfinex","ETHUSD",1756132544855,0.1708104,4673.0,4672.9,6.89029871]
["bitfinex","ETHUSD",1756132545055,0.02,4673.8,4673.7,2.13963241]
["bitfinex","ETHUSD",1756132545239,0.02,4673.8,4673.7,6.57663241]
["bitfinex","ETHUSD",1756132546147,0.02,4673.8,4673.7,6.87753241]
["bitfinex","ETHUSD",1756132546816,0.02,4673.8,4673.7,6.57663241]
["bitfinex","ETHUSD",1756132546976,0.3201,4673.8,4673.7,6.57663241]
["bitfinex","ETHUSD",1756132547174,0.02,4673.8,4673.7,7.62875324]
["bitfinex","ETHUSD",1756132547400,0.02,4673.8,4673.7,6.57663241]
["bitfinex","ETHUSD",1756132547721,0.3201,4673.8,4673.7,6.57663241]
["bitfinex","ETHUSD",1756132547933,0.02,4673.8,4673.7,6.57663241]
["bitfinex","ETHUSD",1756132548383,0.02,4673.8,4673.7,6.87753241]
["bitfinex","ETHUSD",1756132548585,0.02,4673.8,4673.7,6.57663241]
["bitfinex","ETHUSD",1756132549421,0.02,4673.8,4673.7,7.62875396]
["bitfinex","ETHUSD",1756132549620,0.02,4673.8,4673.7,6.57663241]
["bitfinex","ETHUSD",1756132550910,0.3201,4673.8,4673.7,5.91563241]
["bitfinex","ETHUSD",1756132551279,0.7641,4673.8,4673.7,3.776]
["bitfinex","ETHUSD",1756132551795,0.7641,4673.8,4673.7,5.91563241]
["bitfinex","ETHUSD",1756132552234,0.7641,4673.8,4673.7,3.776]
["bitfinex","ETHUSD",1756132552935,0.7641,4673.8,4673.7,3.775]
["bitfinex","ETHUSD",1756132553317,0.88647489,4673.8,4672.9,1.646]
["bitfinex","ETHUSD",1756132553503,0.4596489,4673.7,4673.2,0.66]
["bitfinex","ETHUSD",1756132553823,0.4596489,4673.7,4672.9,1.646]
["bitfinex","ETHUSD",1756132553824,2.44005292,4673.0,4672.9,0.16274917]
["bitfinex","ETHUSD",1756132554141,2.13999871,4672.9,4672.8,0.02]
["bitfinex","ETHUSD",1756132554445,2.8421707,4672.9,4672.8,0.02]
["bitfinex","ETHUSD",1756132554743,4.98216941,4672.9,4672.8,0.02]
["bitfinex","ETHUSD",1756132555033,7.98216941,4672.9,4672.8,0.02]
["bitfinex","ETHUSD",1756132555220,7.2160208,4672.9,4672.8,0.02]
["bitfinex","ETHUSD",1756132555423,2.07602209,4672.9,4671.9,3.775]
["bitfinex","ETHUSD",1756132555597,0.57461606,4672.5,4671.9,3.775]
["bitfinex","ETHUSD",1756132555801,0.3001,4672.0,4671.9,5.91545677]
["bitfinex","ETHUSD",1756132556204,0.4596489,4672.2,4671.9,3.775]
["bitfinex","ETHUSD",1756132556396,1.01861606,4672.6,4671.9,3.775]
["bitfinex","ETHUSD",1756132556397,0.4596489,4672.5,4672.0,2.14040703]
["bitfinex","ETHUSD",1756132556609,0.65914666,4672.4,4671.9,3.775]
["bitfinex","ETHUSD",1756132556815,0.3001,4672.0,4671.8,0.02]
["bitfinex","ETHUSD",1756132557109,0.3001,4672.0,4671.9,3.775]
["bitfinex","ETHUSD",1756132557504,0.49959776,4672.0,4671.8,0.02]
["bitfinex","ETHUSD",1756132557737,0.3001,4672.0,4671.9,3.774]
["bitfinex","ETHUSD",1756132558042,0.43092279,4672.2,4671.9,5.91445673]
["bitfinex","ETHUSD",1756132558241,0.3001,4672.0,4671.9,3.774]
["bitfinex","ETHUSD",1756132558554,0.3001,4672.0,4671.8,0.02]
["bitfinex","ETHUSD",1756132558555,1.05248615,4672.0,4671.8,0.02]
["bitfinex","ETHUSD",1756132558855,3.88588604,4671.9,4671.8,0.02]
["bitfinex","ETHUSD",1756132559012,0.7441,4671.9,4671.8,0.02]
["bitfinex","ETHUSD",1756132559634,0.7441,4671.9,4671.8,0.024]
["bitfinex","ETHUSD",1756132560749,0.3001,4671.9,4671.8,0.024]
["bitfinex","ETHUSD",1756132560904,0.7441,4671.9,4671.8,0.024]
["bitfinex","ETHUSD",1756132561305,2.88455677,4671.9,4671.8,0.024]
["bitfinex","ETHUSD",1756132561504,6.23047379,4671.9,4671.8,0.024]
["bitfinex","ETHUSD",1756132561848,6.35018635,4671.9,4671.8,0.024]
["bitfinex","ETHUSD",1756132562145,37.1163411,4671.9,4671.8,0.024]
["bitfinex","ETHUSD",1756132562345,36.54970539,4671.9,4671.8,0.024]
["bitfinex","ETHUSD",1756132562560,2.14091502,4670.9,4670.8,0.004]
["bitfinex","ETHUSD",1756132562847,6.01567133,4670.9,4670.8,0.004]
["bitfinex","ETHUSD",1756132563005,6.45967133,4670.9,4670.8,0.004]
["bitfinex","ETHUSD",1756132563335,5.88501502,4670.9,4670.8,0.004]
["bitfinex","ETHUSD",1756132564709,6.20398276,4670.9,4670.8,0.004]
["bitfinex","ETHUSD",1756132564908,36.72559723,4670.9,4670.8,0.004]
["bitfinex","ETHUSD",1756132565132,37.49180565,4670.9,4670.8,0.004]
["bitfinex","ETHUSD",1756132565330,37.09999177,4670.9,4670.8,0.004]
["bitfinex","ETHUSD",1756132565857,36.72547934,4670.9,4670.8,0.004]
["bitfinex","ETHUSD",1756132566356,5.14096086,4670.8,4669.8,0.02]
["bitfinex","ETHUSD",1756132566508,40.76532994,4670.8,4669.8,0.02]
["bitfinex","ETHUSD",1756132566852,2.14137347,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756132567210,5.88547347,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756132567405,3.774,4670.6,4669.8,0.3209]
["bitfinex","ETHUSD",1756132567609,0.444,4671.1,4669.9,2.14137347]
["bitfinex","ETHUSD",1756132567919,3.0,4671.4,4670.0,2.14131711]
["bitfinex","ETHUSD",1756132568136,5.865,4671.5,4669.9,0.66]
["bitfinex","ETHUSD",1756132568137,0.444,4671.5,4669.9,0.66]
["bitfinex","ETHUSD",1756132568452,0.444,4671.5,4670.2,2.14122127]
["bitfinex","ETHUSD",1756132568453,2.14082633,4671.1,4670.2,2.14122127]
["bitfinex","ETHUSD",1756132568659,0.444,4671.5,4670.1,0.66]
["bitfinex","ETHUSD",1756132568804,0.444,4671.5,4670.4,2.14112152]
["bitfinex","ETHUSD",1756132568805,2.58468352,4671.5,4670.4,2.14112152]
["bitfinex","ETHUSD",1756132569008,2.14072892,4671.4,4670.4,2.14112152]
["bitfinex","ETHUSD",1756132569250,5.91458168,4671.7,4670.8,2.1409251]
["bitfinex","ETHUSD",1756132569251,3.774,4671.7,4670.8,2.1409251]
["bitfinex","ETHUSD",1756132569414,5.14060584,4671.6,4670.7,2.14100512]
["bitfinex","ETHUSD",1756132569624,3.0,4671.6,4670.1,0.66]
["bitfinex","ETHUSD",1756132569817,0.444,4671.5,4670.1,0.66]
["bitfinex","ETHUSD",1756132570050,3.0,4671.6,4670.2,0.75346244]
["bitfinex","ETHUSD",1756132570425,2.14068646,4671.4,4670.6,2.14104149]
["bitfinex","ETHUSD",1756132570935,0.444,4671.4,4670.2,0.75346244]
["bitfinex","ETHUSD",1756132571135,2.14080299,4671.2,4670.3,2.1411814]
["bitfinex","ETHUSD",1756132571310,3.0,4671.6,4670.2,0.75346244]
["bitfinex","ETHUSD",1756132571505,3.0,4671.6,4670.4,2.14110579]
["bitfinex","ETHUSD",1756132571712,2.14078874,4671.2,4670.3,2.14115111]
["bitfinex","ETHUSD",1756132572018,0.444,4671.2,4669.8,0.02]
["bitfinex","ETHUSD",1756132572222,3.0,4671.0,4669.8,0.02]
["bitfinex","ETHUSD",1756132572426,2.14091502,4670.9,4669.8,0.02]
["bitfinex","ETHUSD",1756132572639,0.8914915,4670.8,4669.8,0.02]
["bitfinex","ETHUSD",1756132572845,0.8914915,4670.8,4670.1,2.1412799]
["bitfinex","ETHUSD",1756132573058,3.03245747,4670.8,4670.0,2.14132495]
["bitfinex","ETHUSD",1756132573263,3.03245747,4670.8,4669.8,0.02]
["bitfinex","ETHUSD",1756132573264,0.8914915,4670.8,4669.8,0.02]
["bitfinex","ETHUSD",1756132573416,0.3001,4670.1,4669.8,0.02]
["bitfinex","ETHUSD",1756132573762,2.14137347,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756132574049,0.3001,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756132574449,2.44147347,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756132574953,3.34374931,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756132575764,10.11674931,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756132575969,11.40774931,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756132576173,41.40774931,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756132576729,40.11674931,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756132576949,40.11674931,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1756132577284,2.14183212,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756132577428,8.91483212,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756132577961,3.0,4668.9,4668.8,0.3059]
["bitfinex","ETHUSD",1756132578430,3.0,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756132578631,6.17743212,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756132578939,4.5073,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756132579140,6.17743212,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756132579372,4.0356,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756132579569,3.0,4668.9,4668.8,0.3059]
["bitfinex","ETHUSD",1756132580138,3.773,4669.7,4668.9,2.14183094]
["bitfinex","ETHUSD",1756132580327,3.773,4669.7,4668.8,0.02]
["bitfinex","ETHUSD",1756132580771,2.14151899,4669.6,4668.8,2.1618722]
["bitfinex","ETHUSD",1756132581067,5.14151612,4669.6,4668.8,2.1618722]
["bitfinex","ETHUSD",1756132581274,5.14151612,4669.6,4669.0,2.14174395]
["bitfinex","ETHUSD",1756132581275,3.0,4669.6,4669.0,2.14174395]
["bitfinex","ETHUSD",1756132581433,5.42,4669.9,4669.5,0.2859]
["bitfinex","ETHUSD",1756132581634,2.45534972,4669.6,4668.9,4.18999998]
["bitfinex","ETHUSD",1756132581933,0.3138,4669.6,4668.9,4.18999998]
["bitfinex","ETHUSD",1756132582149,2.61312962,4669.8,4668.9,4.18999998]
["bitfinex","ETHUSD",1756132582428,0.02,4671.8,4669.7,0.2859]
["bitfinex","ETHUSD",1756132582429,2.14119737,4670.3,4669.7,0.2859]
["bitfinex","ETHUSD",1756132582663,3.0,4670.5,4669.7,0.2859]
["bitfinex","ETHUSD",1756132582664,2.14115988,4670.4,4669.7,0.2859]
["bitfinex","ETHUSD",1756132582880,2.14115988,4670.4,4668.9,0.66]
["bitfinex","ETHUSD",1756132582881,0.3138,4669.8,4668.4,2.0971]
["bitfinex","ETHUSD",1756132583081,2.14164833,4669.4,4668.5,2.80201147]
["bitfinex","ETHUSD",1756132583281,2.14164583,4669.4,4668.5,2.14201147]
["bitfinex","ETHUSD",1756132583505,2.14156696,4669.5,4668.7,2.14190412]
["bitfinex","ETHUSD",1756132583789,3.773,4669.3,4668.2,4.18999998]
["bitfinex","ETHUSD",1756132584005,3.29433184,4669.5,4668.7,2.14191678]
["bitfinex","ETHUSD",1756132584144,3.0,4669.5,4668.4,2.14205309]
["bitfinex","ETHUSD",1756132584350,1.647,4669.7,4669.5,2.14151135]
["bitfinex","ETHUSD",1756132584553,1.647,4670.5,4669.6,0.736]
["bitfinex","ETHUSD",1756132584791,3.772,4670.9,4669.7,0.66]
["bitfinex","ETHUSD",1756132585095,0.45972051,4671.0,4669.5,0.16462032]
["bitfinex","ETHUSD",1756132585096,3.0,4670.7,4670.1,2.14124344]
["bitfinex","ETHUSD",1756132585259,3.0,4670.7,4669.9,0.66]
["bitfinex","ETHUSD",1756132585461,2.14088816,4671.0,4670.1,2.14125403]
["bitfinex","ETHUSD",1756132585663,2.14088816,4671.0,4670.2,2.14123153]
["bitfinex","ETHUSD",1756132585664,3.97160833,4670.9,4670.2,2.14123153]
["bitfinex","ETHUSD",1756132585876,3.97160833,4670.9,4669.9,2.80136932]
["bitfinex","ETHUSD",1756132585877,3.772,4670.9,4670.3,2.14118427]
["bitfinex","ETHUSD",1756132586073,1.647,4671.2,4669.9,0.66]
["bitfinex","ETHUSD",1756132586074,3.772,4670.8,4670.4,2.14113671]
["bitfinex","ETHUSD",1756132586254,0.001,4670.4,4669.9,0.66]
["bitfinex","ETHUSD",1756132586453,0.001,4670.4,4670.3,2.42709007]
["bitfinex","ETHUSD",1756132586867,0.001,4670.4,4670.3,0.2859]
["bitfinex","ETHUSD",1756132587166,0.001,4670.4,4670.2,2.14123592]
["bitfinex","ETHUSD",1756132587361,0.001,4670.4,4670.1,2.80128177]
["bitfinex","ETHUSD",1756132587563,0.001,4670.4,4670.3,2.42709007]
["bitfinex","ETHUSD",1756132588298,0.001,4670.4,4670.3,2.87719007]
["bitfinex","ETHUSD",1756132588660,0.001,4670.4,4670.3,2.42709007]
["bitfinex","ETHUSD",1756132589189,0.001,4670.4,4670.3,0.2859]
["bitfinex","ETHUSD",1756132589405,0.001,4670.4,4670.3,3.89092449]
["bitfinex","ETHUSD",1756132589555,0.001,4670.4,4670.3,7.66192449]
["bitfinex","ETHUSD",1756132591504,0.001,4670.4,4670.3,10.66192449]
["bitfinex","ETHUSD",1756132592107,0.02,4671.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1756132592292,0.02,4671.8,4671.7,3.0864484]
["bitfinex","ETHUSD",1756132592487,0.02,4671.8,4671.7,3.60915554]
["bitfinex","ETHUSD",1756132592674,0.02,4671.8,4671.7,4.05925554]
["bitfinex","ETHUSD",1756132592883,0.02,4671.8,4671.7,7.82925554]
["bitfinex","ETHUSD",1756132593820,0.02,4671.8,4671.7,9.47625554]
["bitfinex","ETHUSD",1756132593975,0.02,4671.8,4671.7,5.70625554]
["bitfinex","ETHUSD",1756132594164,0.02,4671.8,4671.7,9.47625554]
["bitfinex","ETHUSD",1756132594566,0.02,4671.8,4671.7,5.70625554]
["bitfinex","ETHUSD",1756132594911,0.02,4671.8,4671.7,2.4264484]
["bitfinex","ETHUSD",1756132595075,0.02,4671.8,4671.7,3.5365484]
["bitfinex","ETHUSD",1756132595586,0.02,4671.8,4671.7,6.8554484]
["bitfinex","ETHUSD",1756132596366,0.021,4671.8,4671.7,6.8554484]
["bitfinex","ETHUSD",1756132596571,0.021,4671.8,4671.7,7.3055484]
["bitfinex","ETHUSD",1756132596780,0.021,4671.8,4671.7,8.25016554]
["bitfinex","ETHUSD",1756132597410,0.021,4671.8,4671.7,7.80006554]
["bitfinex","ETHUSD",1756132598693,0.021,4671.8,4671.7,8.25016554]
["bitfinex","ETHUSD",1756132599013,0.45881229,4673.6,4671.7,8.25016554]
["bitfinex","ETHUSD",1756132599014,0.001,4674.3,4673.7,2.79963241]
["bitfinex","ETHUSD",1756132599309,0.001,4674.3,4673.7,7.34746605]
["bitfinex","ETHUSD",1756132599811,0.001,4674.3,4673.7,6.56763241]
["bitfinex","ETHUSD",1756132600611,0.4727,4674.3,4673.7,2.79963241]
["bitfinex","ETHUSD",1756132601173,0.8065,4673.8,4672.3,3.767]
["bitfinex","ETHUSD",1756132601475,0.3348,4673.8,4672.3,3.767]
["bitfinex","ETHUSD",1756132601704,0.3348,4673.8,4673.7,2.79963241]
["bitfinex","ETHUSD",1756132601705,0.021,4673.8,4673.7,2.79963241]
["bitfinex","ETHUSD",1756132601878,0.021,4673.8,4673.7,6.56663241]
["bitfinex","ETHUSD",1756132602080,0.021,4673.8,4673.7,4.427]
["bitfinex","ETHUSD",1756132602287,0.021,4673.8,4673.7,6.56663241]
["bitfinex","ETHUSD",1756132602506,0.021,4673.8,4673.7,6.85253241]
["bitfinex","ETHUSD",1756132602674,0.021,4673.8,4673.7,6.56663241]
["bitfinex","ETHUSD",1756132603408,0.021,4673.8,4673.5,2.1397206]
["bitfinex","ETHUSD",1756132603409,0.3348,4673.8,4673.6,2.79966584]
["bitfinex","ETHUSD",1756132603812,0.3348,4673.8,4673.3,2.13980385]
["bitfinex","ETHUSD",1756132603813,0.4717,4673.7,4673.4,0.66]
["bitfinex","ETHUSD",1756132604182,0.021,4673.8,4673.4,2.79976976]
["bitfinex","ETHUSD",1756132604375,0.021,4673.8,4673.4,3.766]
["bitfinex","ETHUSD",1756132604772,0.3138,4673.5,4673.4,4.426]
["bitfinex","ETHUSD",1756132605279,0.3138,4673.5,4673.1,1.646]
["bitfinex","ETHUSD",1756132605507,0.4717,4673.4,4673.2,3.765]
["bitfinex","ETHUSD",1756132605706,0.021,4673.8,4673.2,3.765]
["bitfinex","ETHUSD",1756132605906,0.021,4673.8,4673.3,0.66]
["bitfinex","ETHUSD",1756132606109,0.021,4673.8,4673.4,0.66]
["bitfinex","ETHUSD",1756132606314,0.021,4673.8,4673.5,3.765]
["bitfinex","ETHUSD",1756132606510,0.433,4673.7,4673.1,1.646]
["bitfinex","ETHUSD",1756132606710,0.021,4673.8,4673.3,2.13981554]
["bitfinex","ETHUSD",1756132607208,0.021,4673.8,4673.3,0.66]
["bitfinex","ETHUSD",1756132607374,0.433,4673.7,4673.3,0.66]
["bitfinex","ETHUSD",1756132607704,0.021,4673.8,4673.1,3.78590476]
["bitfinex","ETHUSD",1756132607705,0.2871,4673.4,4673.1,3.78590476]
["bitfinex","ETHUSD",1756132608004,0.021,4673.8,4673.3,0.66]
["bitfinex","ETHUSD",1756132608379,0.021,4673.8,4673.5,2.13968202]
["bitfinex","ETHUSD",1756132608706,0.454,4673.8,4673.6,3.765]
["bitfinex","ETHUSD",1756132609011,0.2871,4673.7,4673.6,3.765]
["bitfinex","ETHUSD",1756132609509,0.021,4673.8,4673.7,0.66]
["bitfinex","ETHUSD",1756132609720,0.021,4673.8,4673.7,3.76420023]
["bitfinex","ETHUSD",1756132609879,0.021,4673.8,4673.7,4.22680023]
["bitfinex","ETHUSD",1756132610479,0.021,4673.8,4673.7,3.76420023]
["bitfinex","ETHUSD",1756132611494,0.021,4673.8,4673.7,4.22680023]
["bitfinex","ETHUSD",1756132612008,0.021,4673.8,4673.7,7.52820023]
["bitfinex","ETHUSD",1756132613801,0.021,4673.8,4673.7,3.76420023]
["bitfinex","ETHUSD",1756132614001,0.3081,4673.8,4673.7,6.56363241]
["bitfinex","ETHUSD",1756132614313,0.021,4673.8,4673.7,6.56363241]
["bitfinex","ETHUSD",1756132615011,0.021,4673.8,4673.7,6.87173241]
["bitfinex","ETHUSD",1756132615314,0.021,4673.8,4673.7,2.79963241]
["bitfinex","ETHUSD",1756132615491,0.021,4673.8,4673.7,6.56263241]
["bitfinex","ETHUSD",1756132616318,0.3081,4673.8,4673.7,6.56263241]
["bitfinex","ETHUSD",1756132616718,0.021,4673.8,4673.7,3.10773241]
["bitfinex","ETHUSD",1756132616921,0.021,4673.8,4673.7,6.87073241]
["bitfinex","ETHUSD",1756132617219,0.021,4673.8,4673.7,6.56263241]
["bitfinex","ETHUSD",1756132617711,0.7411,4673.8,4673.1,1.646]
["bitfinex","ETHUSD",1756132617917,0.7411,4673.8,4673.2,3.763]
["bitfinex","ETHUSD",1756132618119,0.7411,4673.8,4673.7,2.13963241]
["bitfinex","ETHUSD",1756132618324,0.7411,4673.8,4673.7,5.90163241]
["bitfinex","ETHUSD",1756132618479,0.7411,4673.8,4673.1,2.306]
["bitfinex","ETHUSD",1756132618480,0.7411,4673.8,4673.1,1.646]
["bitfinex","ETHUSD",1756132618681,0.7411,4673.8,4672.3,0.16392709]
["bitfinex","ETHUSD",1756132618682,2.57265592,4673.7,4672.4,1.646]
["bitfinex","ETHUSD",1756132618897,0.72107559,4673.6,4672.5,3.762]
["bitfinex","ETHUSD",1756132619096,0.433,4673.6,4672.5,5.9021747]
["bitfinex","ETHUSD",1756132619319,1.09276659,4673.6,4672.9,2.1399883]
["bitfinex","ETHUSD",1756132619506,1.09276659,4673.6,4672.4,1.646]
["bitfinex","ETHUSD",1756132619507,0.19982334,4673.5,4673.0,3.762]
["bitfinex","ETHUSD",1756132619820,0.2871,4673.1,4672.6,2.14013051]
["bitfinex","ETHUSD",1756132620122,0.19981673,4673.5,4672.8,2.80002249]
["bitfinex","ETHUSD",1756132620280,0.021,4673.8,4672.9,3.762]
["bitfinex","ETHUSD",1756132620481,0.021,4673.8,4673.0,0.66]
["bitfinex","ETHUSD",1756132620685,0.021,4673.8,4673.6,2.13966234]
["bitfinex","ETHUSD",1756132620909,0.021,4673.8,4673.7,5.90163241]
["bitfinex","ETHUSD",1756132621213,0.021,4673.8,4673.7,6.56163241]
["bitfinex","ETHUSD",1756132621415,0.021,4673.8,4673.7,6.86973241]
["bitfinex","ETHUSD",1756132621911,0.021,4673.8,4673.7,6.56163241]
["bitfinex","ETHUSD",1756132622706,0.7411,4673.8,4673.7,3.762]
["bitfinex","ETHUSD",1756132622897,0.7411,4673.8,4673.7,5.90163241]
["bitfinex","ETHUSD",1756132623101,0.7411,4673.8,4673.7,3.762]
["bitfinex","ETHUSD",1756132623302,0.3081,4673.8,4673.7,3.762]
["bitfinex","ETHUSD",1756132623503,0.3081,4673.8,4673.7,5.90063241]
["bitfinex","ETHUSD",1756132623905,0.3081,4673.8,4673.7,3.761]
["bitfinex","ETHUSD",1756132624122,0.7411,4673.8,4673.7,3.761]
["bitfinex","ETHUSD",1756132624284,0.021,4673.8,4673.7,5.90063241]
["bitfinex","ETHUSD",1756132624994,0.7411,4673.8,4673.7,3.761]
["bitfinex","ETHUSD",1756132625786,1.06147454,4673.8,4673.6,3.761]
["bitfinex","ETHUSD",1756132626022,0.66021332,4673.7,4673.6,3.761]
["bitfinex","ETHUSD",1756132626209,1.38031332,4673.7,4673.3,1.646]
["bitfinex","ETHUSD",1756132626532,1.38031332,4673.7,4672.6,1.646]
["bitfinex","ETHUSD",1756132626533,1.09321332,4673.6,4672.6,1.646]
["bitfinex","ETHUSD",1756132626737,0.2871,4672.7,4672.6,1.646]
["bitfinex","ETHUSD",1756132627023,0.66021332,4673.1,4672.6,3.78613611]
["bitfinex","ETHUSD",1756132627203,1.00587368,4673.2,4672.6,3.78613611]
["bitfinex","ETHUSD",1756132627204,0.66021332,4673.0,4672.9,2.13999871]
["bitfinex","ETHUSD",1756132627386,0.2004173,4673.2,4672.9,0.66]
["bitfinex","ETHUSD",1756132627721,0.2871,4673.0,4672.6,1.646]
["bitfinex","ETHUSD",1756132627923,1.09336039,4672.9,4672.7,3.761]
["bitfinex","ETHUSD",1756132628126,0.74704309,4672.8,4672.6,1.646]
["bitfinex","ETHUSD",1756132628423,0.74704309,4672.8,4671.6,2.14059386]
["bitfinex","ETHUSD",1756132628424,0.66230821,4672.7,4672.2,2.14027863]
["bitfinex","ETHUSD",1756132628625,1.09530821,4672.7,4672.4,3.761]
["bitfinex","ETHUSD",1756132628791,0.57287368,4673.2,4672.5,2.14014417]
["bitfinex","ETHUSD",1756132628792,0.20046772,4672.6,4672.5,2.14014417]
["bitfinex","ETHUSD",1756132628993,0.66230802,4673.0,4672.5,2.14014417]
["bitfinex","ETHUSD",1756132629188,0.66230776,4672.9,4672.6,2.14013574]
["bitfinex","ETHUSD",1756132629400,0.20046746,4672.8,4672.6,2.14013574]
["bitfinex","ETHUSD",1756132629606,0.2871,4672.7,4672.4,3.761]
["bitfinex","ETHUSD",1756132630003,0.66230776,4672.9,4672.8,2.14004451]
["bitfinex","ETHUSD",1756132630204,0.66223158,4673.2,4672.9,2.13998997]
["bitfinex","ETHUSD",1756132630404,0.66223158,4673.2,4672.8,4.47719888]
["bitfinex","ETHUSD",1756132630405,0.4618403,4673.7,4673.2,0.66]
["bitfinex","ETHUSD",1756132630728,0.001,4673.4,4673.3,5.89979748]
["bitfinex","ETHUSD",1756132630928,0.001,4673.4,4673.3,6.86789748]
["bitfinex","ETHUSD",1756132631146,0.001,4673.4,4673.3,7.33049748]
["bitfinex","ETHUSD",1756132631343,0.001,4673.4,4673.3,8.27753734]
["bitfinex","ETHUSD",1756132632825,0.001,4673.4,4673.3,7.81493734]
["bitfinex","ETHUSD",1756132633702,0.001,4673.4,4673.3,8.27753734]
["bitfinex","ETHUSD",1756132635648,0.021,4673.8,4673.7,2.79963241]
["bitfinex","ETHUSD",1756132635950,0.021,4673.8,4673.7,8.51273241]
["bitfinex","ETHUSD",1756132636150,0.021,4673.8,4673.7,9.93291937]
["bitfinex","ETHUSD",1756132636448,0.021,4673.8,4673.7,9.62481937]
["bitfinex","ETHUSD",1756132637011,0.021,4673.8,4673.7,5.86581937]
["bitfinex","ETHUSD",1756132637219,0.021,4673.8,4673.7,8.20463241]
["bitfinex","ETHUSD",1756132638823,0.3299,4673.8,4673.7,8.20463241]
["bitfinex","ETHUSD",1756132639923,0.021,4673.8,4673.7,8.20463241]
["bitfinex","ETHUSD",1756132640220,0.021,4673.8,4673.7,3.758]
["bitfinex","ETHUSD",1756132640221,0.8009,4673.8,4673.7,3.758]
["bitfinex","ETHUSD",1756132640840,0.8009,4673.8,4673.1,2.13989687]
["bitfinex","ETHUSD",1756132641042,0.8009,4673.8,4673.4,2.13976788]
["bitfinex","ETHUSD",1756132641043,0.471,4673.7,4673.4,2.13976788]
["bitfinex","ETHUSD",1756132641253,0.021,4673.8,4672.9,3.7859801]
["bitfinex","ETHUSD",1756132641432,0.021,4673.8,4673.7,2.43763241]
["bitfinex","ETHUSD",1756132641635,0.021,4673.8,4673.7,6.85563241]
["bitfinex","ETHUSD",1756132643027,0.021,4673.8,4673.7,7.28473241]
["bitfinex","ETHUSD",1756132643233,0.021,4673.8,4673.7,12.41717558]
["bitfinex","ETHUSD",1756132643234,1e-08,4673.8,4673.7,12.41717558]
["bitfinex","ETHUSD",1756132643428,1e-08,4673.8,4673.7,15.41717558]
["bitfinex","ETHUSD",1756132643820,1e-08,4674.3,4674.2,2.79940353]
["bitfinex","ETHUSD",1756132644025,0.001,4674.9,4674.3,3.0]
["bitfinex","ETHUSD",1756132644026,1e-08,4674.9,4674.3,3.0]
["bitfinex","ETHUSD",1756132644269,1e-08,4674.9,4674.8,3.09712894]
["bitfinex","ETHUSD",1756132644432,1e-08,4674.9,4674.8,9.85412894]
["bitfinex","ETHUSD",1756132644636,1e-08,4674.9,4674.8,10.28322894]
["bitfinex","ETHUSD",1756132645823,0.471,4677.0,4676.7,2.13825988]
["bitfinex","ETHUSD",1756132646036,0.32890001,4676.8,4676.7,5.89525988]
["bitfinex","ETHUSD",1756132646236,0.79990001,4676.8,4676.7,5.89525988]
["bitfinex","ETHUSD",1756132646536,0.79990001,4676.8,4676.7,3.757]
["bitfinex","ETHUSD",1756132646930,0.79990001,4676.8,4676.7,5.89525988]
["bitfinex","ETHUSD",1756132647245,0.79990001,4676.8,4676.7,3.757]
["bitfinex","ETHUSD",1756132647445,0.79990001,4676.8,4676.7,5.89525988]
["bitfinex","ETHUSD",1756132648047,0.32890001,4676.8,4676.7,5.89525988]
["bitfinex","ETHUSD",1756132648224,0.02000001,4676.8,4676.7,6.55525988]
["bitfinex","ETHUSD",1756132649423,0.32890001,4676.8,4676.7,6.55525988]
["bitfinex","ETHUSD",1756132650026,0.02000001,4676.8,4676.7,6.55525988]
["bitfinex","ETHUSD",1756132651533,0.79990001,4676.8,4676.7,2.79825988]
["bitfinex","ETHUSD",1756132651869,0.79990001,4676.8,4676.7,3.755]
["bitfinex","ETHUSD",1756132652996,0.79990001,4676.8,4676.5,3.755]
["bitfinex","ETHUSD",1756132653154,0.32890001,4676.8,4676.5,3.755]
["bitfinex","ETHUSD",1756132653346,0.471,4676.7,4676.5,3.754]
["bitfinex","ETHUSD",1756132653652,0.7799,4676.6,4676.5,3.754]
["bitfinex","ETHUSD",1756132653856,0.7799,4676.6,4676.0,1.646]
["bitfinex","ETHUSD",1756132653857,0.7799,4676.6,4676.4,5.89238988]
["bitfinex","ETHUSD",1756132654052,0.7799,4676.6,4676.4,3.754]
["bitfinex","ETHUSD",1756132654260,0.3089,4676.6,4676.4,5.89239276]
["bitfinex","ETHUSD",1756132654467,0.7799,4676.6,4676.5,2.13835133]
["bitfinex","ETHUSD",1756132654869,0.7799,4676.6,4676.4,3.754]
["bitfinex","ETHUSD",1756132655272,0.7799,4676.6,4676.5,2.13835133]
["bitfinex","ETHUSD",1756132655654,0.7799,4676.6,4676.4,3.754]
["bitfinex","ETHUSD",1756132655989,0.471,4676.5,4676.4,3.754]
["bitfinex","ETHUSD",1756132656197,0.7799,4676.5,4676.4,3.754]
["bitfinex","ETHUSD",1756132656402,0.7799,4676.5,4675.9,3.753]
["bitfinex","ETHUSD",1756132656549,0.7799,4676.5,4675.2,1.645]
["bitfinex","ETHUSD",1756132656550,0.3089,4676.5,4675.3,2.13886497]
["bitfinex","ETHUSD",1756132656891,0.471,4676.4,4675.6,3.753]
["bitfinex","ETHUSD",1756132657083,0.471,4676.4,4675.9,2.13861135]
["bitfinex","ETHUSD",1756132657288,0.3089,4675.7,4675.0,0.16081305]
["bitfinex","ETHUSD",1756132657584,0.471,4675.6,4675.1,5.89197291]
["bitfinex","ETHUSD",1756132657751,0.3089,4675.2,4675.1,5.89197291]
["bitfinex","ETHUSD",1756132658667,0.471,4675.5,4675.2,2.13893771]
["bitfinex","ETHUSD",1756132658868,0.3089,4675.3,4675.2,2.13893771]
["bitfinex","ETHUSD",1756132659219,0.471,4676.2,4675.3,2.13890017]
["bitfinex","ETHUSD",1756132659394,0.471,4676.2,4675.4,3.753]
["bitfinex","ETHUSD",1756132659564,3.3471,4676.1,4675.4,5.89184935]
["bitfinex","ETHUSD",1756132659760,0.3471,4676.1,4675.6,2.13875513]
["bitfinex","ETHUSD",1756132659961,0.3089,4675.7,4675.5,2.13880256]
["bitfinex","ETHUSD",1756132660665,0.3089,4675.7,4675.6,3.753]
["bitfinex","ETHUSD",1756132660971,0.7799,4675.7,4675.2,0.66]
["bitfinex","ETHUSD",1756132661288,0.471,4675.6,4674.7,3.753]
["bitfinex","ETHUSD",1756132661595,0.3089,4674.9,4674.7,3.753]
["bitfinex","ETHUSD",1756132662005,0.7799,4674.9,4673.9,2.13951412]
["bitfinex","ETHUSD",1756132662186,3.42477264,4674.9,4674.4,3.752]
["bitfinex","ETHUSD",1756132662394,1.28568946,4674.9,4674.4,3.752]
["bitfinex","ETHUSD",1756132662882,0.7799,4674.9,4674.4,3.752]
["bitfinex","ETHUSD",1756132663260,0.7799,4674.9,4674.4,5.89130709]
["bitfinex","ETHUSD",1756132663456,0.7799,4674.9,4674.4,3.752]
["bitfinex","ETHUSD",1756132664460,0.7799,4674.9,4674.4,5.89130131]
["bitfinex","ETHUSD",1756132664782,0.471,4675.4,4674.7,5.8911348]
["bitfinex","ETHUSD",1756132664968,0.57310039,4676.7,4675.1,0.66]
["bitfinex","ETHUSD",1756132665168,0.47951449,4676.8,4676.2,2.13845306]
["bitfinex","ETHUSD",1756132665374,0.02000001,4676.8,4676.3,3.752]
["bitfinex","ETHUSD",1756132665590,0.30895984,4676.7,4676.3,3.752]
["bitfinex","ETHUSD",1756132665790,0.77995984,4676.7,4676.3,3.752]
["bitfinex","ETHUSD",1756132666178,0.02000001,4676.8,4676.4,2.13838655]
["bitfinex","ETHUSD",1756132666398,0.02000001,4676.8,4676.3,3.752]
["bitfinex","ETHUSD",1756132667392,0.02000001,4676.8,4676.7,2.13825988]
["bitfinex","ETHUSD",1756132667589,0.02000001,4676.8,4676.7,5.88925988]
["bitfinex","ETHUSD",1756132667995,0.02000001,4676.8,4676.7,3.751]
["bitfinex","ETHUSD",1756132668191,0.02000001,4676.8,4676.1,2.13849342]
["bitfinex","ETHUSD",1756132668409,0.02000001,4676.8,4676.3,2.13844278]
["bitfinex","ETHUSD",1756132668720,0.02000001,4676.8,4676.4,2.13838429]
["bitfinex","ETHUSD",1756132668917,0.02000001,4676.8,4676.2,4.411]
["bitfinex","ETHUSD",1756132669319,0.02000001,4676.8,4676.4,0.66]
["bitfinex","ETHUSD",1756132669520,0.02000001,4676.8,4676.3,2.79840705]
["bitfinex","ETHUSD",1756132670037,0.02000001,4676.8,4676.3,2.13840705]
["bitfinex","ETHUSD",1756132670193,0.02000001,4676.8,4675.9,0.4293]
["bitfinex","ETHUSD",1756132670194,0.02000001,4676.8,4676.4,5.88939105]
["bitfinex","ETHUSD",1756132670390,0.02000001,4676.8,4676.5,3.751]
["bitfinex","ETHUSD",1756132670608,0.02000001,4676.8,4676.6,5.88930465]
["bitfinex","ETHUSD",1756132670790,0.02000001,4676.8,4676.7,2.13825988]
["bitfinex","ETHUSD",1756132671130,0.02000001,4676.8,4676.7,6.19785988]
["bitfinex","ETHUSD",1756132671618,0.31240001,4676.8,4676.7,3.75]
["bitfinex","ETHUSD",1756132673292,0.31240001,4676.8,4676.7,6.19785988]
["bitfinex","ETHUSD",1756132673293,0.02000001,4676.8,4676.7,6.19785988]
["bitfinex","ETHUSD",1756132674721,0.02000001,4676.8,4676.7,6.85785988]
["bitfinex","ETHUSD",1756132674923,0.02000001,4676.8,4676.7,7.28715988]
["bitfinex","ETHUSD",1756132675696,0.02000001,4676.8,4676.7,9.87470974]
["bitfinex","ETHUSD",1756132676504,0.02000001,4676.8,4676.7,14.06470972]
["bitfinex","ETHUSD",1756132677323,0.02000001,4676.8,4676.7,12.87470974]
["bitfinex","ETHUSD",1756132678436,1e-08,4676.8,4676.7,12.87470974]
["bitfinex","ETHUSD",1756132678997,1e-08,4676.8,4676.7,9.12470974]
["bitfinex","ETHUSD",1756132679238,1e-08,4676.8,4676.7,12.87270974]
["bitfinex","ETHUSD",1756132680989,1e-08,4676.8,4676.7,12.87170974]
["bitfinex","ETHUSD",1756132683356,1e-08,4676.8,4676.7,5.69540974]
["bitfinex","ETHUSD",1756132683650,1e-08,4676.8,4676.7,8.49985988]
["bitfinex","ETHUSD",1756132683961,0.00100001,4676.8,4676.7,8.92915988]
["bitfinex","ETHUSD",1756132684750,0.00100001,4676.8,4676.7,11.92915988]
["bitfinex","ETHUSD",1756132684924,1e-08,4676.8,4676.7,11.92915988]
["bitfinex","ETHUSD",1756132685130,1e-08,4676.8,4676.7,13.35191456]
["bitfinex","ETHUSD",1756132685334,1e-08,4676.8,4676.7,13.35091456]
["bitfinex","ETHUSD",1756132685748,1e-08,4676.8,4676.7,6.17561456]
["bitfinex","ETHUSD",1756132685970,1e-08,4676.8,4676.7,8.49885988]
["bitfinex","ETHUSD",1756132686117,1e-08,4676.8,4676.7,8.92815988]
["bitfinex","ETHUSD",1756132687156,1e-08,4676.8,4676.7,8.49885988]
["bitfinex","ETHUSD",1756132687532,1e-08,4676.8,4676.7,8.92815988]
["bitfinex","ETHUSD",1756132688227,1e-08,4676.8,4676.7,11.92815988]
["bitfinex","ETHUSD",1756132688426,1e-08,4677.1,4677.0,2.79812272]
["bitfinex","ETHUSD",1756132688627,1e-08,4677.1,4677.0,9.85272272]
["bitfinex","ETHUSD",1756132688821,1e-08,4677.1,4677.0,10.28202272]
["bitfinex","ETHUSD",1756132690467,0.29240001,4677.1,4677.0,2.13812272]
["bitfinex","ETHUSD",1756132690757,1e-08,4677.1,4677.0,5.88312272]
["bitfinex","ETHUSD",1756132691145,1e-08,4677.1,4677.0,6.46331469]
["bitfinex","ETHUSD",1756132691353,1e-08,4677.1,4677.0,7.43291469]
["bitfinex","ETHUSD",1756132691561,1e-08,4677.1,4677.0,10.43291469]
["bitfinex","ETHUSD",1756132692276,1e-08,4677.1,4677.0,10.86221469]
["bitfinex","ETHUSD",1756132692842,1e-08,4677.1,4677.0,10.43291469]
["bitfinex","ETHUSD",1756132693339,0.29240001,4677.1,4677.0,10.12231469]
["bitfinex","ETHUSD",1756132693878,1e-08,4677.1,4677.0,10.43191469]
["bitfinex","ETHUSD",1756132694185,0.29240001,4677.1,4677.0,10.12231469]
["bitfinex","ETHUSD",1756132694349,0.76230001,4677.1,4677.0,9.54212272]
["bitfinex","ETHUSD",1756132694676,0.001,4677.3,4677.2,2.7980313]
["bitfinex","ETHUSD",1756132694677,1e-08,4677.3,4677.2,2.7980313]
["bitfinex","ETHUSD",1756132694843,1e-08,4677.3,4677.2,6.5420313]
["bitfinex","ETHUSD",1756132695441,1e-08,4677.3,4677.2,9.8516313]
["bitfinex","ETHUSD",1756132695683,1e-08,4677.3,4677.2,7.52042571]
["bitfinex","ETHUSD",1756132695881,1e-08,4677.3,4677.2,7.95482571]
["bitfinex","ETHUSD",1756132696094,1e-08,4677.3,4677.2,6.5420313]
["bitfinex","ETHUSD",1756132696244,1e-08,4677.3,4677.2,10.73203128]
["bitfinex","ETHUSD",1756132696439,0.77270001,4677.3,4677.2,6.98803128]
["bitfinex","ETHUSD",1756132696643,0.77270001,4677.3,4677.2,5.8810313]
["bitfinex","ETHUSD",1756132697299,0.77270001,4677.3,4677.2,6.5410313]
["bitfinex","ETHUSD",1756132697476,0.31640001,4677.3,4677.2,6.5410313]
["bitfinex","ETHUSD",1756132697804,0.77270001,4677.3,4677.2,0.66]
["bitfinex","ETHUSD",1756132698007,0.77270001,4677.3,4677.2,3.743]
["bitfinex","ETHUSD",1756132698208,0.77270001,4677.3,4677.0,3.743]
["bitfinex","ETHUSD",1756132698366,0.4563,4677.2,4676.7,1.645]
["bitfinex","ETHUSD",1756132698571,0.4563,4677.2,4676.8,0.66]
["bitfinex","ETHUSD",1756132698800,0.4563,4677.1,4677.0,2.13812272]
["bitfinex","ETHUSD",1756132699320,0.4563,4677.1,4676.7,1.645]
["bitfinex","ETHUSD",1756132699321,0.7727,4677.1,4676.7,1.645]
["bitfinex","ETHUSD",1756132699476,0.29106468,4677.0,4676.8,3.743]
["bitfinex","ETHUSD",1756132699807,0.7727,4676.9,4676.8,0.02]
["bitfinex","ETHUSD",1756132699978,0.7727,4676.9,4676.8,3.763]
["bitfinex","ETHUSD",1756132700507,1e-08,4677.3,4676.9,2.13815667]
["bitfinex","ETHUSD",1756132700678,0.4563,4677.2,4676.9,2.13815667]
["bitfinex","ETHUSD",1756132700878,0.3164,4677.0,4676.9,2.13815667]
["bitfinex","ETHUSD",1756132701193,0.001,4677.1,4677.0,2.79812272]
["bitfinex","ETHUSD",1756132702606,0.7737,4677.1,4677.0,2.79812272]
["bitfinex","ETHUSD",1756132702772,0.7737,4677.1,4677.0,6.54112272]
["bitfinex","ETHUSD",1756132702773,0.001,4677.1,4677.0,6.54112272]
["bitfinex","ETHUSD",1756132702974,0.3174,4677.1,4677.0,6.54112272]
["bitfinex","ETHUSD",1756132703177,0.3174,4677.1,4676.8,2.15820292]
["bitfinex","ETHUSD",1756132703178,0.7737,4677.1,4676.8,0.02]
["bitfinex","ETHUSD",1756132703486,0.3174,4677.1,4676.8,0.02]
["bitfinex","ETHUSD",1756132703685,0.4563,4677.0,4676.8,0.02]
["bitfinex","ETHUSD",1756132703873,0.3164,4676.9,4676.8,0.02]
["bitfinex","ETHUSD",1756132704071,0.7727,4676.9,4676.8,0.02]
["bitfinex","ETHUSD",1756132704495,3.7727,4676.9,4676.8,0.02]
["bitfinex","ETHUSD",1756132704698,4.15007,4676.9,4676.8,0.02]
["bitfinex","ETHUSD",1756132704899,0.001,4677.1,4676.8,0.68]
["bitfinex","ETHUSD",1756132705227,0.001,4677.1,4677.0,2.79812272]
["bitfinex","ETHUSD",1756132705585,0.7737,4677.1,4676.6,0.004]
["bitfinex","ETHUSD",1756132705787,0.4563,4677.0,4676.7,3.742]
["bitfinex","ETHUSD",1756132706128,0.3174,4677.1,4676.6,0.004]
["bitfinex","ETHUSD",1756132706129,0.3164,4676.8,4676.6,0.004]
["bitfinex","ETHUSD",1756132706625,0.4563,4676.7,4676.6,0.004]
["bitfinex","ETHUSD",1756132706831,2.91095988,4676.7,4676.6,0.004]
["bitfinex","ETHUSD",1756132707033,0.3164,4676.7,4676.6,0.004]
["bitfinex","ETHUSD",1756132707438,0.7727,4676.7,4676.6,0.004]
["bitfinex","ETHUSD",1756132707827,2.91095988,4676.7,4676.6,0.004]
["bitfinex","ETHUSD",1756132708012,3.20215587,4676.7,4676.6,0.004]
["bitfinex","ETHUSD",1756132708419,1.06389599,4676.7,4676.6,0.004]
["bitfinex","ETHUSD",1756132708737,2.91095988,4676.7,4676.6,0.004]
["bitfinex","ETHUSD",1756132708958,35.91095988,4676.7,4676.6,0.004]
["bitfinex","ETHUSD",1756132709249,36.69218258,4676.7,4676.6,0.004]
["bitfinex","ETHUSD",1756132709421,38.17920455,4676.7,4676.6,0.004]
["bitfinex","ETHUSD",1756132710654,2.13844278,4676.3,4676.2,0.004]
["bitfinex","ETHUSD",1756132710942,40.21946164,4676.3,4676.2,0.004]
["bitfinex","ETHUSD",1756132711337,40.78482012,4676.3,4676.2,0.004]
["bitfinex","ETHUSD",1756132711865,3.0,4676.2,4675.8,0.02]
["bitfinex","ETHUSD",1756132712061,3.0,4676.2,4675.7,1e-08]
["bitfinex","ETHUSD",1756132712062,5.13867145,4675.8,4675.7,1e-08]
["bitfinex","ETHUSD",1756132712234,5.13867145,4675.8,4672.8,2.1336]
["bitfinex","ETHUSD",1756132712235,2.13908318,4674.9,4672.8,1.669]
["bitfinex","ETHUSD",1756132712440,2.13908318,4674.9,4673.2,2.13985853]
["bitfinex","ETHUSD",1756132712441,41.50363475,4674.9,4673.2,2.13985853]
["bitfinex","ETHUSD",1756132712757,41.95993475,4674.9,4673.3,2.14381359]
["bitfinex","ETHUSD",1756132712959,44.09830894,4674.9,4673.3,0.004]
["bitfinex","ETHUSD",1756132713260,90.09394578,4674.9,4673.3,0.004]
["bitfinex","ETHUSD",1756132713464,2.13954085,4673.9,4673.3,0.004]
["bitfinex","ETHUSD",1756132713648,37.84294085,4673.9,4673.3,0.004]
["bitfinex","ETHUSD",1756132713822,39.28778782,4673.9,4673.3,0.004]
["bitfinex","ETHUSD",1756132714029,42.28778782,4673.9,4673.3,0.004]
["bitfinex","ETHUSD",1756132714327,43.03128592,4673.9,4673.3,0.004]
["bitfinex","ETHUSD",1756132714958,39.28928592,4673.9,4673.3,0.004]
["bitfinex","ETHUSD",1756132715163,42.83121557,4673.9,4673.3,0.004]
["bitfinex","ETHUSD",1756132715473,38.63161882,4673.9,4673.3,0.004]
["bitfinex","ETHUSD",1756132715625,42.37261882,4673.9,4673.3,0.004]
["bitfinex","ETHUSD",1756132715822,2.13969727,4673.6,4673.3,0.004]
["bitfinex","ETHUSD",1756132716023,5.45616976,4673.4,4673.3,0.004]
["bitfinex","ETHUSD",1756132716358,5.45616976,4673.4,4672.8,0.024]
["bitfinex","ETHUSD",1756132716359,2.13992634,4673.1,4672.8,0.024]
["bitfinex","ETHUSD",1756132716663,5.45639871,4672.9,4672.8,0.024]
["bitfinex","ETHUSD",1756132716861,36.11260409,4672.9,4672.8,0.024]
["bitfinex","ETHUSD",1756132717081,40.31090409,4672.9,4672.8,0.024]
["bitfinex","ETHUSD",1756132717362,41.10082086,4672.9,4672.8,0.024]
["bitfinex","ETHUSD",1756132717538,41.29916235,4672.9,4672.8,0.024]
["bitfinex","ETHUSD",1756132718260,41.10082086,4672.9,4672.8,0.024]
["bitfinex","ETHUSD",1756132718780,38.50424697,4672.9,4672.8,0.024]
["bitfinex","ETHUSD",1756132718929,10.18794568,4672.9,4672.8,0.024]
["bitfinex","ETHUSD",1756132719259,6.44494568,4672.9,4672.8,0.024]
["bitfinex","ETHUSD",1756132719474,36.90124568,4672.9,4672.8,0.024]
["bitfinex","ETHUSD",1756132719760,6.44494568,4672.9,4672.8,0.024]
["bitfinex","ETHUSD",1756132719961,2.13995406,4673.0,4672.8,0.024]
["bitfinex","ETHUSD",1756132720165,2.13981991,4673.3,4672.9,0.2885]
["bitfinex","ETHUSD",1756132720469,2.13958663,4673.8,4672.9,0.2885]
["bitfinex","ETHUSD",1756132720631,0.542131,4673.9,4672.9,0.2885]
["bitfinex","ETHUSD",1756132720632,0.085831,4673.9,4672.9,0.2885]
["bitfinex","ETHUSD",1756132720830,2.13954622,4673.9,4672.9,0.2885]
["bitfinex","ETHUSD",1756132721058,0.4563,4674.2,4672.9,0.2885]
["bitfinex","ETHUSD",1756132721242,30.4646,4674.1,4672.9,0.2885]
["bitfinex","ETHUSD",1756132721429,5.13837419,4674.0,4672.9,0.2885]
["bitfinex","ETHUSD",1756132721634,2.13972616,4673.5,4672.9,0.2885]
["bitfinex","ETHUSD",1756132721979,2.13927517,4674.5,4673.0,1.1246]
["bitfinex","ETHUSD",1756132722178,0.4646,4674.7,4673.1,2.13990476]
["bitfinex","ETHUSD",1756132722391,30.0,4674.6,4673.2,0.4646]
["bitfinex","ETHUSD",1756132722684,0.4563,4675.3,4673.4,2.13976976]
["bitfinex","ETHUSD",1756132722979,3.0,4674.9,4673.5,2.60431139]
["bitfinex","ETHUSD",1756132723146,2.13940988,4674.2,4673.5,0.4646]
["bitfinex","ETHUSD",1756132723342,0.4563,4674.9,4673.3,2.13981444]
["bitfinex","ETHUSD",1756132723654,2.13967116,4673.7,4672.8,0.024]
["bitfinex","ETHUSD",1756132723848,2.13971473,4673.6,4672.8,0.024]
["bitfinex","ETHUSD",1756132724257,3.0,4674.0,4672.8,0.024]
["bitfinex","ETHUSD",1756132724573,5.59576505,4674.1,4672.8,2.16402603]
["bitfinex","ETHUSD",1756132724879,2.13958974,4673.8,4672.8,2.16403251]
["bitfinex","ETHUSD",1756132725078,1.07353848,4673.7,4672.8,0.024]
["bitfinex","ETHUSD",1756132725375,2.13967929,4673.6,4672.8,0.024]
["bitfinex","ETHUSD",1756132725574,1.07353848,4673.7,4672.8,0.024]
["bitfinex","ETHUSD",1756132725795,0.4563,4674.1,4672.8,0.024]
["bitfinex","ETHUSD",1756132725951,2.13966213,4673.7,4672.8,0.024]
["bitfinex","ETHUSD",1756132726152,2.13949507,4674.0,4672.8,0.024]
["bitfinex","ETHUSD",1756132726357,2.13968913,4673.6,4672.8,0.024]
["bitfinex","ETHUSD",1756132726553,3.0,4673.8,4672.8,0.024]
["bitfinex","ETHUSD",1756132726774,0.34563,4673.7,4672.8,0.024]
["bitfinex","ETHUSD",1756132726944,2.48528698,4673.7,4672.8,0.024]
["bitfinex","ETHUSD",1756132727145,2.48526722,4673.7,4672.8,0.024]
["bitfinex","ETHUSD",1756132727342,3.34563,4673.7,4672.8,0.024]
["bitfinex","ETHUSD",1756132727643,0.3139,4672.9,4672.8,0.024]
["bitfinex","ETHUSD",1756132728286,5.13949061,4674.1,4672.8,0.3172]
["bitfinex","ETHUSD",1756132728482,2.1395474,4673.9,4672.8,0.7557]
["bitfinex","ETHUSD",1756132728645,3.42617728,4674.7,4672.8,0.7557]
["bitfinex","ETHUSD",1756132728646,1.15971126,4674.8,4672.9,0.4385]
["bitfinex","ETHUSD",1756132728842,2.13922046,4674.6,4672.8,0.024]
["bitfinex","ETHUSD",1756132729067,32.13926806,4674.5,4673.0,0.66]
["bitfinex","ETHUSD",1756132729276,0.4551,4674.7,4673.0,0.66]
["bitfinex","ETHUSD",1756132729277,3.0,4674.3,4673.0,0.66]
["bitfinex","ETHUSD",1756132729585,2.13949561,4674.0,4673.0,0.66]
["bitfinex","ETHUSD",1756132729778,2.13949561,4674.0,4673.0,2.13995292]
["bitfinex","ETHUSD",1756132729779,2.13950447,4674.0,4673.0,2.13995292]
["bitfinex","ETHUSD",1756132729944,3.0,4674.2,4672.8,2.16403713]
["bitfinex","ETHUSD",1756132729945,2.13972088,4673.6,4672.8,0.024]
["bitfinex","ETHUSD",1756132730153,2.13972598,4673.5,4672.8,0.024]
["bitfinex","ETHUSD",1756132730870,3.0,4673.6,4672.8,0.024]
["bitfinex","ETHUSD",1756132731079,0.55947411,4673.5,4672.8,0.024]
["bitfinex","ETHUSD",1756132731248,2.13985865,4673.3,4672.8,0.024]
["bitfinex","ETHUSD",1756132731449,2.13991134,4673.1,4672.8,0.024]
["bitfinex","ETHUSD",1756132731752,2.45389871,4672.9,4672.8,0.024]
["bitfinex","ETHUSD",1756132732060,5.45389871,4672.9,4672.8,0.024]
["bitfinex","ETHUSD",1756132732257,36.56531969,4672.9,4672.8,0.024]
["bitfinex","ETHUSD",1756132732468,38.70369388,4672.9,4672.8,0.024]
["bitfinex","ETHUSD",1756132732784,38.78953688,4672.9,4672.8,0.024]
["bitfinex","ETHUSD",1756132733152,40.07653688,4672.9,4672.8,0.024]
["bitfinex","ETHUSD",1756132733355,40.19579017,4672.9,4672.8,0.024]
["bitfinex","ETHUSD",1756132733668,41.3451028,4672.9,4672.8,0.024]
["bitfinex","ETHUSD",1756132733978,6.42704451,4672.8,4672.7,0.004]
["bitfinex","ETHUSD",1756132734177,38.85018205,4672.8,4672.7,0.004]
["bitfinex","ETHUSD",1756132734578,38.85040407,4672.8,4672.7,0.004]
["bitfinex","ETHUSD",1756132735286,38.85040148,4672.8,4672.7,0.004]
["bitfinex","ETHUSD",1756132735480,39.04942774,4672.8,4672.7,0.004]
["bitfinex","ETHUSD",1756132736173,2.14022772,4672.4,4672.3,0.004]
["bitfinex","ETHUSD",1756132736370,38.36837711,4672.4,4672.3,0.004]
["bitfinex","ETHUSD",1756132736584,38.82347711,4672.4,4672.3,0.004]
["bitfinex","ETHUSD",1756132736948,39.97011342,4672.4,4672.3,0.004]
["bitfinex","ETHUSD",1756132737152,38.36837711,4672.4,4672.3,0.004]
["bitfinex","ETHUSD",1756132737349,8.05447711,4672.4,4672.3,0.004]
["bitfinex","ETHUSD",1756132737580,5.91610292,4672.4,4672.3,0.004]
["bitfinex","ETHUSD",1756132737852,36.68510292,4672.4,4672.3,0.004]
["bitfinex","ETHUSD",1756132738171,37.83173923,4672.4,4672.3,0.004]
["bitfinex","ETHUSD",1756132738370,36.68510292,4672.4,4672.3,0.004]
["bitfinex","ETHUSD",1756132739311,36.77095792,4672.4,4672.3,0.004]
["bitfinex","ETHUSD",1756132739602,2.14091502,4670.9,4670.8,0.02]
["bitfinex","ETHUSD",1756132739803,33.23069022,4670.9,4670.8,0.02]
["bitfinex","ETHUSD",1756132740008,36.23069022,4670.9,4670.8,0.02]
["bitfinex","ETHUSD",1756132740154,36.68579022,4670.9,4670.8,0.02]
["bitfinex","ETHUSD",1756132740354,5.14096086,4670.8,4668.8,0.02]
["bitfinex","ETHUSD",1756132740586,2.45504422,4670.4,4668.8,0.02]
["bitfinex","ETHUSD",1756132740884,36.4306754,4670.4,4668.8,0.02]
["bitfinex","ETHUSD",1756132741087,36.8857754,4670.4,4668.8,0.02]
["bitfinex","ETHUSD",1756132741280,36.8857754,4670.4,4669.1,0.4385]
["bitfinex","ETHUSD",1756132741281,36.4306754,4670.4,4669.1,0.4385]
["bitfinex","ETHUSD",1756132741481,36.1167754,4670.4,4669.1,0.4385]
["bitfinex","ETHUSD",1756132741677,38.36929361,4670.4,4669.1,0.4385]
["bitfinex","ETHUSD",1756132741880,38.82439361,4670.4,4669.1,0.4385]
["bitfinex","ETHUSD",1756132742259,2.14137347,4669.9,4668.8,0.02]
["bitfinex","ETHUSD",1756132742495,37.96325444,4669.9,4668.8,0.02]
["bitfinex","ETHUSD",1756132742703,39.40690141,4669.9,4668.8,0.02]
["bitfinex","ETHUSD",1756132742901,39.49280741,4669.9,4668.8,0.02]
["bitfinex","ETHUSD",1756132743196,37.96134042,4669.9,4668.8,0.02]
["bitfinex","ETHUSD",1756132744001,39.49372812,4669.9,4668.8,0.02]
["bitfinex","ETHUSD",1756132744208,37.96117965,4669.9,4668.8,0.02]
["bitfinex","ETHUSD",1756132744412,2.14183212,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756132744604,6.11298468,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756132745117,4.42218216,4668.9,4668.8,0.7517]
["bitfinex","ETHUSD",1756132745285,4.23092373,4668.9,4668.8,0.3132]
["bitfinex","ETHUSD",1756132745485,6.72701561,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756132745687,7.49601561,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756132746332,37.61543022,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756132746474,38.7628228,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756132746676,2.14199214,4668.6,4668.3,0.004]
["bitfinex","ETHUSD",1756132746900,3.0,4668.0,4667.8,0.024]
["bitfinex","ETHUSD",1756132747103,36.23285813,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756132747301,36.23285813,4667.9,4667.4,0.004]
["bitfinex","ETHUSD",1756132747302,2.14247455,4667.5,4667.4,0.004]
["bitfinex","ETHUSD",1756132747510,37.22158869,4667.5,4667.4,0.004]
["bitfinex","ETHUSD",1756132747709,37.67668869,4667.5,4667.4,0.004]
["bitfinex","ETHUSD",1756132748222,37.67668869,4667.5,4666.8,0.02]
["bitfinex","ETHUSD",1756132748223,2.14256636,4667.3,4666.8,0.02]
["bitfinex","ETHUSD",1756132748411,2.14256636,4667.3,4665.3,0.004]
["bitfinex","ETHUSD",1756132748412,3.3139,4666.9,4665.3,0.004]
["bitfinex","ETHUSD",1756132748725,2.14320924,4665.9,4665.3,0.004]
["bitfinex","ETHUSD",1756132748928,36.56202567,4665.9,4665.3,0.004]
["bitfinex","ETHUSD",1756132749209,5.8004618,4665.9,4665.3,0.004]
["bitfinex","ETHUSD",1756132749522,4.22752804,4665.9,4665.8,0.3172]
["bitfinex","ETHUSD",1756132749731,3.66143208,4667.2,4665.8,0.3172]
["bitfinex","ETHUSD",1756132749732,0.57027548,4667.1,4665.8,0.7557]
["bitfinex","ETHUSD",1756132749912,0.19796706,4667.0,4665.9,0.4385]
["bitfinex","ETHUSD",1756132750096,1.52305789,4668.6,4665.9,0.4385]
["bitfinex","ETHUSD",1756132750097,0.19796706,4667.2,4666.9,0.2932]
["bitfinex","ETHUSD",1756132750287,0.19796706,4667.4,4667.0,0.4385]
["bitfinex","ETHUSD",1756132750489,0.76156387,4668.0,4667.3,0.2932]
["bitfinex","ETHUSD",1756132750490,0.65405008,4667.6,4667.3,0.2932]
["bitfinex","ETHUSD",1756132750798,0.65405008,4667.6,4666.1,0.4385]
["bitfinex","ETHUSD",1756132750799,2.34045341,4667.5,4666.1,0.4385]
["bitfinex","ETHUSD",1756132750982,2.14276179,4666.9,4666.1,0.4385]
["bitfinex","ETHUSD",1756132751184,3.0,4666.7,4666.1,0.4385]
["bitfinex","ETHUSD",1756132751411,0.57027548,4667.3,4666.6,0.2932]
["bitfinex","ETHUSD",1756132751689,5.34032423,4667.2,4666.6,0.7317]
["bitfinex","ETHUSD",1756132751890,0.65320674,4667.1,4666.6,0.7317]
["bitfinex","ETHUSD",1756132752111,0.19770302,4667.0,4666.6,0.2932]
["bitfinex","ETHUSD",1756132752306,0.19770302,4667.2,4666.7,0.4385]
["bitfinex","ETHUSD",1756132752506,0.19770302,4667.3,4667.1,0.2932]
["bitfinex","ETHUSD",1756132752741,2.14261227,4667.2,4666.2,0.4385]
["bitfinex","ETHUSD",1756132752955,2.14275287,4666.9,4666.2,0.4385]
["bitfinex","ETHUSD",1756132753276,0.45601406,4667.3,4666.2,0.4385]
["bitfinex","ETHUSD",1756132753405,3.0,4667.1,4666.2,0.4385]
["bitfinex","ETHUSD",1756132753723,2.59862406,4667.3,4666.2,0.4385]
["bitfinex","ETHUSD",1756132753724,0.45601406,4667.3,4666.2,0.4385]
["bitfinex","ETHUSD",1756132753928,3.0,4667.1,4666.2,0.4385]
["bitfinex","ETHUSD",1756132754126,0.90693385,4667.6,4666.2,0.4385]
["bitfinex","ETHUSD",1756132754127,0.33665837,4667.6,4667.0,0.2932]
["bitfinex","ETHUSD",1756132754328,0.21766316,4667.8,4667.0,0.7317]
["bitfinex","ETHUSD",1756132754533,0.02,4667.8,4667.0,0.7317]
["bitfinex","ETHUSD",1756132755160,0.6731497,4667.8,4667.0,0.7317]
["bitfinex","ETHUSD",1756132755322,0.19766316,4667.7,4667.0,0.7317]
["bitfinex","ETHUSD",1756132755526,3.0,4667.6,4666.6,0.004]
["bitfinex","ETHUSD",1756132755712,2.14274653,4667.0,4666.6,0.004]
["bitfinex","ETHUSD",1756132755907,0.65322855,4666.9,4666.6,0.004]
["bitfinex","ETHUSD",1756132756215,0.302,4667.5,4666.8,0.3095]
["bitfinex","ETHUSD",1756132756439,0.19778245,4667.6,4666.8,0.3095]
["bitfinex","ETHUSD",1756132756645,0.21778245,4667.8,4666.9,2.5758325]
["bitfinex","ETHUSD",1756132756856,0.02,4667.8,4667.7,0.3095]
["bitfinex","ETHUSD",1756132757151,0.02,4667.8,4667.7,0.7426]
["bitfinex","ETHUSD",1756132757528,0.02,4667.8,4667.7,0.3095]
["bitfinex","ETHUSD",1756132757715,0.02,4667.8,4666.6,0.004]
["bitfinex","ETHUSD",1756132757914,0.02,4667.8,4666.7,2.57589881]
["bitfinex","ETHUSD",1756132758115,0.02,4667.8,4666.7,0.90538487]
["bitfinex","ETHUSD",1756132758340,0.02,4667.8,4666.8,0.4331]
["bitfinex","ETHUSD",1756132758514,0.02,4667.8,4667.7,0.3095]
["bitfinex","ETHUSD",1756132759320,0.02,4667.8,4667.7,2.88498275]
["bitfinex","ETHUSD",1756132759752,0.02,4667.8,4667.7,0.7426]
["bitfinex","ETHUSD",1756132759914,0.02,4667.8,4667.7,0.3095]
["bitfinex","ETHUSD",1756132760253,2.16233837,4667.8,4666.6,0.004]
["bitfinex","ETHUSD",1756132760446,0.6536981,4667.7,4666.6,0.004]
["bitfinex","ETHUSD",1756132760755,0.19794116,4667.6,4666.6,0.004]
["bitfinex","ETHUSD",1756132760936,0.19794116,4667.7,4666.6,0.004]
["bitfinex","ETHUSD",1756132761137,0.78821664,4667.8,4666.8,2.14279408]
["bitfinex","ETHUSD",1756132761339,0.78821664,4667.8,4666.7,2.1428365]
["bitfinex","ETHUSD",1756132761340,1.22397358,4667.7,4666.7,2.1428365]
["bitfinex","ETHUSD",1756132761541,0.19794116,4667.6,4666.6,0.004]
["bitfinex","ETHUSD",1756132761863,0.32233852,4667.5,4666.6,0.004]
["bitfinex","ETHUSD",1756132762158,0.19794116,4667.4,4666.9,2.14274215]
["bitfinex","ETHUSD",1756132762331,0.6536981,4667.5,4666.8,2.14279222]
["bitfinex","ETHUSD",1756132762517,0.65448538,4667.4,4666.6,0.004]
["bitfinex","ETHUSD",1756132762719,0.19872844,4667.3,4666.6,0.004]
["bitfinex","ETHUSD",1756132763154,0.19872844,4667.2,4666.6,0.004]
["bitfinex","ETHUSD",1756132763357,0.19872844,4667.3,4667.1,0.3095]
["bitfinex","ETHUSD",1756132763740,0.65448538,4667.5,4667.1,0.7426]
["bitfinex","ETHUSD",1756132763943,0.19872844,4667.4,4667.1,0.7426]
["bitfinex","ETHUSD",1756132764245,0.65448538,4667.5,4667.2,0.4331]
["bitfinex","ETHUSD",1756132764568,0.19872844,4667.4,4667.2,0.4331]
["bitfinex","ETHUSD",1756132764720,0.19872844,4667.3,4667.2,2.14261227]
["bitfinex","ETHUSD",1756132764927,0.19872844,4667.4,4667.3,2.14256636]
["bitfinex","ETHUSD",1756132765123,0.19872844,4667.7,4667.6,2.14242865]
["bitfinex","ETHUSD",1756132765359,0.02,4667.8,4667.7,2.80238275]
["bitfinex","ETHUSD",1756132765558,0.02,4667.8,4667.7,3.54498275]
["bitfinex","ETHUSD",1756132765863,0.02,4667.8,4667.7,0.3095]
["bitfinex","ETHUSD",1756132766069,0.02,4667.8,4667.7,3.11188275]
["bitfinex","ETHUSD",1756132766361,0.02,4667.8,4667.7,3.54498275]
["bitfinex","ETHUSD",1756132766525,0.02,4667.8,4667.7,2.88498275]
["bitfinex","ETHUSD",1756132766733,0.02,4667.8,4667.7,3.15590814]
["bitfinex","ETHUSD",1756132766929,0.02,4667.8,4667.7,3.81590814]
["bitfinex","ETHUSD",1756132767164,0.02,4667.8,4667.7,2.88498275]
["bitfinex","ETHUSD",1756132767464,0.02,4667.8,4667.2,0.66]
["bitfinex","ETHUSD",1756132767649,0.02,4667.8,4667.7,3.11188275]
["bitfinex","ETHUSD",1756132767852,0.02,4667.8,4667.7,2.45188275]
["bitfinex","ETHUSD",1756132768227,0.02,4667.8,4667.7,2.88498275]
["bitfinex","ETHUSD",1756132768429,0.02,4667.8,4667.7,4.04772736]
["bitfinex","ETHUSD",1756132771434,1e-08,4668.3,4668.2,2.80215329]
["bitfinex","ETHUSD",1756132771766,1e-08,4668.3,4668.2,3.27641596]
["bitfinex","ETHUSD",1756132771939,1e-08,4668.3,4668.2,3.70951596]
["bitfinex","ETHUSD",1756132772139,1e-08,4668.3,4668.2,3.54475329]
["bitfinex","ETHUSD",1756132772359,1e-08,4668.3,4668.2,4.32768437]
["bitfinex","ETHUSD",1756132772885,1e-08,4668.3,4668.2,4.48849042]
["bitfinex","ETHUSD",1756132775678,0.02,4668.8,4668.7,6.33192384]
["bitfinex","ETHUSD",1756132775880,0.02,4668.8,4668.7,6.99192384]
["bitfinex","ETHUSD",1756132776237,0.02,4668.8,4668.7,6.33192384]
["bitfinex","ETHUSD",1756132776572,0.02,4668.8,4668.4,4.18999997]
["bitfinex","ETHUSD",1756132776874,0.02,4668.8,4668.2,2.14211848]
["bitfinex","ETHUSD",1756132777050,0.02,4668.8,4667.9,4.18999997]
["bitfinex","ETHUSD",1756132777383,0.02,4668.8,4667.3,0.4331]
["bitfinex","ETHUSD",1756132777384,0.2955,4668.0,4666.8,0.02]
["bitfinex","ETHUSD",1756132777682,0.1997871,4668.6,4667.9,2.14225516]
["bitfinex","ETHUSD",1756132777983,0.464,4668.7,4667.3,0.66]
["bitfinex","ETHUSD",1756132777984,0.6637871,4668.7,4667.3,0.66]
["bitfinex","ETHUSD",1756132778146,0.1997871,4668.6,4667.0,0.4331]
["bitfinex","ETHUSD",1756132778364,0.1997871,4668.6,4667.8,0.02]
["bitfinex","ETHUSD",1756132778564,0.464,4668.5,4667.8,2.16232975]
["bitfinex","ETHUSD",1756132778774,1.0927106,4668.5,4667.8,0.02]
["bitfinex","ETHUSD",1756132779104,0.1997871,4668.4,4667.8,0.02]
["bitfinex","ETHUSD",1756132779456,0.1997871,4668.7,4668.1,2.14215847]
["bitfinex","ETHUSD",1756132779658,0.1997871,4668.6,4667.9,2.14228225]
["bitfinex","ETHUSD",1756132779855,0.1997871,4668.5,4667.9,2.14228225]
["bitfinex","ETHUSD",1756132780161,0.1997871,4668.7,4667.9,2.14229096]
["bitfinex","ETHUSD",1756132780358,0.1997871,4668.7,4667.8,0.02]
["bitfinex","ETHUSD",1756132780359,0.58552233,4668.6,4667.8,0.02]
["bitfinex","ETHUSD",1756132780562,0.1997871,4668.5,4668.4,2.14206152]
["bitfinex","ETHUSD",1756132780757,0.2207871,4668.8,4668.7,2.14192387]
["bitfinex","ETHUSD",1756132780977,0.021,4668.8,4668.7,2.14192387]
["bitfinex","ETHUSD",1756132781172,0.021,4668.8,4668.3,0.66]
["bitfinex","ETHUSD",1756132781501,0.2955,4668.5,4667.9,0.66]
["bitfinex","ETHUSD",1756132781796,0.2955,4668.5,4667.8,0.02]
["bitfinex","ETHUSD",1756132781797,0.2955,4668.5,4668.0,2.14224507]
["bitfinex","ETHUSD",1756132782164,0.19986363,4668.6,4668.1,2.14219814]
["bitfinex","ETHUSD",1756132782364,0.021,4668.8,4668.7,2.14192387]
["bitfinex","ETHUSD",1756132782775,0.021,4668.8,4667.9,0.66]
["bitfinex","ETHUSD",1756132782989,0.021,4668.8,4668.2,0.66]
["bitfinex","ETHUSD",1756132783163,0.021,4668.8,4668.6,2.14196839]
["bitfinex","ETHUSD",1756132783594,0.021,4668.8,4668.5,2.14200908]
["bitfinex","ETHUSD",1756132783997,0.021,4668.8,4668.7,0.3095]
["bitfinex","ETHUSD",1756132784193,0.021,4668.8,4668.7,2.45142387]
["bitfinex","ETHUSD",1756132784382,0.021,4668.8,4668.2,2.14215329]
["bitfinex","ETHUSD",1756132784592,0.021,4668.8,4668.2,0.66]
["bitfinex","ETHUSD",1756132784789,0.021,4668.8,4668.4,2.14205204]
["bitfinex","ETHUSD",1756132785079,0.021,4668.8,4668.3,0.66]
["bitfinex","ETHUSD",1756132785559,0.021,4668.8,4668.6,2.14196564]
["bitfinex","ETHUSD",1756132785764,0.021,4668.8,4668.7,2.14192387]
["bitfinex","ETHUSD",1756132785997,0.021,4668.8,4668.3,2.80207404]
["bitfinex","ETHUSD",1756132786393,0.021,4668.8,4668.5,2.14198152]
["bitfinex","ETHUSD",1756132786599,0.021,4668.8,4668.7,2.14192387]
["bitfinex","ETHUSD",1756132786800,0.021,4668.8,4668.6,2.14196098]
["bitfinex","ETHUSD",1756132787119,0.021,4668.8,4668.3,2.14210679]
["bitfinex","ETHUSD",1756132787301,0.4612,4668.8,4668.3,2.14210679]
["bitfinex","ETHUSD",1756132787468,0.4612,4668.8,4668.2,2.1421418]
["bitfinex","ETHUSD",1756132787668,0.57337974,4668.8,4668.2,2.1421418]
["bitfinex","ETHUSD",1756132787868,0.57337974,4668.8,4667.2,4.18999997]
["bitfinex","ETHUSD",1756132787869,0.3102,4668.3,4666.6,0.5473]
["bitfinex","ETHUSD",1756132788070,0.3102,4668.3,4667.8,2.14229843]
["bitfinex","ETHUSD",1756132788266,0.3102,4668.3,4667.0,2.14270409]
["bitfinex","ETHUSD",1756132788267,0.3102,4668.3,4667.1,0.66]
["bitfinex","ETHUSD",1756132788594,0.021,4668.8,4668.2,0.291]
["bitfinex","ETHUSD",1756132788796,0.021,4668.8,4667.8,2.14232731]
["bitfinex","ETHUSD",1756132788797,0.021,4668.8,4667.8,2.14231485]
["bitfinex","ETHUSD",1756132789130,0.021,4668.8,4667.9,0.66]
["bitfinex","ETHUSD",1756132789279,0.021,4668.8,4668.7,2.14192387]
["bitfinex","ETHUSD",1756132789905,0.021,4668.8,4668.7,2.43292387]
["bitfinex","ETHUSD",1756132790267,0.021,4668.8,4668.2,2.14214538]
["bitfinex","ETHUSD",1756132790505,0.3312,4668.8,4668.4,2.14202719]
["bitfinex","ETHUSD",1756132790709,0.4402,4668.7,4668.2,2.14214062]
["bitfinex","ETHUSD",1756132790913,0.021,4668.8,4668.2,2.14214062]
["bitfinex","ETHUSD",1756132791074,0.4402,4668.6,4668.2,2.14214062]
["bitfinex","ETHUSD",1756132791424,0.53727333,4668.8,4668.4,2.14205262]
["bitfinex","ETHUSD",1756132791599,0.021,4668.8,4668.4,2.14205262]
["bitfinex","ETHUSD",1756132791803,0.021,4668.8,4668.5,2.14201236]
["bitfinex","ETHUSD",1756132792323,0.021,4668.8,4667.6,0.664]
["bitfinex","ETHUSD",1756132792498,0.021,4668.8,4668.4,2.14202947]
["bitfinex","ETHUSD",1756132792978,0.021,4668.8,4667.6,2.14642827]
["bitfinex","ETHUSD",1756132792979,0.3102,4668.5,4668.0,2.14220524]
["bitfinex","ETHUSD",1756132793179,0.3102,4668.5,4668.1,2.14217668]
["bitfinex","ETHUSD",1756132793436,0.3102,4668.5,4668.3,2.14210737]
["bitfinex","ETHUSD",1756132793892,0.3102,4668.5,4667.6,0.004]
["bitfinex","ETHUSD",1756132793893,0.3102,4668.5,4668.0,2.14224451]
["bitfinex","ETHUSD",1756132794093,0.3102,4668.5,4667.6,0.004]
["bitfinex","ETHUSD",1756132794311,0.3102,4668.5,4668.2,2.14214811]
["bitfinex","ETHUSD",1756132794684,0.7504,4668.5,4667.8,0.004]
["bitfinex","ETHUSD",1756132795229,30.20064971,4668.4,4667.8,0.004]
["bitfinex","ETHUSD",1756132795533,0.3102,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756132796088,31.15754431,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756132796350,38.57046442,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756132796500,6.42817346,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756132796834,7.28346442,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756132797169,7.8537399,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756132797490,37.28346442,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756132797694,84.69290535,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756132798522,54.69290535,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756132798692,38.57046442,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756132800419,1.09326031,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756132800624,0.20064971,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756132800822,0.7504,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756132801061,33.01281363,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756132801221,37.84193582,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756132801407,37.84193582,4667.9,4667.6,0.004]
["bitfinex","ETHUSD",1756132801408,1.287,4667.7,4667.6,0.004]
["bitfinex","ETHUSD",1756132801611,37.40182761,4667.7,4667.6,0.004]
["bitfinex","ETHUSD",1756132801850,38.73898642,4667.7,4667.6,0.004]
["bitfinex","ETHUSD",1756132802171,3.97244486,4667.7,4667.6,0.004]
["bitfinex","ETHUSD",1756132802521,3.20021995,4667.7,4667.6,0.004]
["bitfinex","ETHUSD",1756132803036,0.57660874,4668.7,4667.6,0.295]
["bitfinex","ETHUSD",1756132803213,0.91439363,4668.6,4667.6,0.295]
["bitfinex","ETHUSD",1756132803422,0.2001038,4668.5,4667.6,0.7311]
["bitfinex","ETHUSD",1756132803623,0.2001038,4668.7,4667.6,0.295]
["bitfinex","ETHUSD",1756132803927,0.021,4668.8,4667.6,0.004]
["bitfinex","ETHUSD",1756132803928,2.14205428,4668.5,4667.6,0.004]
["bitfinex","ETHUSD",1756132804126,0.4402,4668.4,4667.6,0.004]
["bitfinex","ETHUSD",1756132804323,0.34402,4668.3,4667.6,0.004]
["bitfinex","ETHUSD",1756132804522,5.14216025,4668.2,4667.6,0.004]
["bitfinex","ETHUSD",1756132804719,0.3102,4667.7,4667.6,0.004]
["bitfinex","ETHUSD",1756132805729,0.20022122,4668.0,4667.6,0.004]
["bitfinex","ETHUSD",1756132805925,0.57660874,4668.6,4667.6,0.004]
["bitfinex","ETHUSD",1756132805926,0.46109468,4668.5,4667.6,0.7311]
["bitfinex","ETHUSD",1756132806154,0.20021735,4668.7,4667.6,0.295]
["bitfinex","ETHUSD",1756132806453,0.021,4668.8,4667.6,0.295]
["bitfinex","ETHUSD",1756132806454,0.021,4668.8,4667.7,1.0961]
["bitfinex","ETHUSD",1756132806662,0.021,4668.8,4667.8,0.57521]
["bitfinex","ETHUSD",1756132806951,0.021,4668.8,4668.2,2.14214578]
["bitfinex","ETHUSD",1756132807455,0.021,4668.8,4668.1,2.14218203]
["bitfinex","ETHUSD",1756132807617,0.021,4668.8,4667.8,0.57521]
["bitfinex","ETHUSD",1756132807821,0.021,4668.8,4668.1,2.14218976]
["bitfinex","ETHUSD",1756132808224,0.021,4668.8,4667.7,0.66]
["bitfinex","ETHUSD",1756132808619,0.021,4668.8,4668.7,0.291]
["bitfinex","ETHUSD",1756132809325,0.021,4668.8,4668.0,2.14220964]
["bitfinex","ETHUSD",1756132809326,0.021,4668.8,4668.0,2.1422071]
["bitfinex","ETHUSD",1756132809522,0.021,4668.8,4667.7,0.66]
["bitfinex","ETHUSD",1756132809729,0.021,4668.8,4668.1,2.14218973]
["bitfinex","ETHUSD",1756132810056,0.021,4668.8,4667.6,0.004]
["bitfinex","ETHUSD",1756132810057,30.4402,4668.7,4667.6,0.004]
["bitfinex","ETHUSD",1756132810231,3.0,4668.6,4667.8,2.14230169]
["bitfinex","ETHUSD",1756132810429,0.4402,4668.7,4667.8,2.14230169]
["bitfinex","ETHUSD",1756132811044,0.4402,4668.7,4667.6,2.14642231]
["bitfinex","ETHUSD",1756132811439,0.4402,4668.7,4667.8,2.1423296]
["bitfinex","ETHUSD",1756132811761,0.4402,4668.7,4667.6,0.004]
["bitfinex","ETHUSD",1756132811762,0.22123189,4668.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1756132812071,0.55246533,4668.7,4667.6,0.004]
["bitfinex","ETHUSD",1756132812224,0.3102,4667.7,4667.6,0.004]
["bitfinex","ETHUSD",1756132812631,0.4402,4668.1,4667.6,0.004]
["bitfinex","ETHUSD",1756132812938,0.20023189,4668.1,4667.6,0.004]
["bitfinex","ETHUSD",1756132813158,0.20023189,4668.2,4667.6,0.004]
["bitfinex","ETHUSD",1756132813366,0.59760874,4668.8,4667.6,0.004]
["bitfinex","ETHUSD",1756132813367,0.021,4668.8,4668.0,0.291]
["bitfinex","ETHUSD",1756132813532,0.3922525,4668.7,4668.0,0.291]
["bitfinex","ETHUSD",1756132813727,0.021,4668.8,4667.6,0.004]
["bitfinex","ETHUSD",1756132813949,0.021,4668.8,4667.8,0.02]
["bitfinex","ETHUSD",1756132814280,0.4612,4668.8,4667.8,0.02]
["bitfinex","ETHUSD",1756132814626,1.12279235,4668.8,4667.8,0.02]
["bitfinex","ETHUSD",1756132814832,0.3102,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756132815032,33.3102,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756132815232,36.55036654,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756132816079,38.81285676,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756132816764,40.09985676,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756132817077,40.30020361,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756132817580,40.30020179,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756132818257,6.87661083,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756132818576,4.66871846,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756132818781,4.09198979,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756132818954,4.53788979,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756132819342,38.16743755,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756132819542,38.16743755,4667.9,4667.6,0.004]
["bitfinex","ETHUSD",1756132819543,3.0,4667.8,4667.6,0.004]
["bitfinex","ETHUSD",1756132819768,1.49875769,4667.7,4667.6,0.004]
["bitfinex","ETHUSD",1756132819977,36.56347814,4667.7,4667.6,0.004]
["bitfinex","ETHUSD",1756132820278,73.63921303,4667.7,4667.2,0.004]
["bitfinex","ETHUSD",1756132820479,6.42956636,4667.3,4667.2,0.004]
["bitfinex","ETHUSD",1756132820711,37.72524721,4667.3,4667.2,0.004]
["bitfinex","ETHUSD",1756132820849,40.3095214,4667.3,4667.2,0.004]
["bitfinex","ETHUSD",1756132821052,41.45186721,4667.3,4667.2,0.004]
["bitfinex","ETHUSD",1756132821391,41.45186721,4667.3,4663.7,0.4654]
["bitfinex","ETHUSD",1756132821392,1.287,4666.7,4663.7,0.4654]
["bitfinex","ETHUSD",1756132821598,4.32045646,4666.2,4664.3,2.1439201]
["bitfinex","ETHUSD",1756132821759,35.86101283,4666.2,4664.1,0.4654]
["bitfinex","ETHUSD",1756132821967,35.86101283,4666.2,4663.4,2.14432407]
["bitfinex","ETHUSD",1756132821968,35.08390816,4666.2,4665.0,0.4654]
["bitfinex","ETHUSD",1756132822150,34.77030816,4666.2,4665.0,0.4654]
["bitfinex","ETHUSD",1756132822478,34.65014236,4666.2,4665.0,0.4654]
["bitfinex","ETHUSD",1756132822676,37.55271381,4666.2,4664.5,0.4654]
["bitfinex","ETHUSD",1756132822881,3.0,4666.1,4663.0,0.1121866]
["bitfinex","ETHUSD",1756132823199,2.14366867,4664.9,4663.0,0.1121866]
["bitfinex","ETHUSD",1756132823352,0.3136,4663.9,4662.8,0.02]
["bitfinex","ETHUSD",1756132823696,6.7447283,4663.9,4662.8,0.02]
["bitfinex","ETHUSD",1756132823891,2.14422025,4663.7,4662.8,0.02]
["bitfinex","ETHUSD",1756132824054,36.8151347,4663.7,4662.8,0.02]
["bitfinex","ETHUSD",1756132824248,36.56470517,4663.7,4662.8,0.02]
["bitfinex","ETHUSD",1756132824454,34.42048492,4663.7,4662.8,0.02]
["bitfinex","ETHUSD",1756132824666,33.66098492,4663.7,4662.8,0.02]
["bitfinex","ETHUSD",1756132824856,5.79935911,4663.7,4662.8,0.02]
["bitfinex","ETHUSD",1756132825052,3.0,4663.7,4662.8,0.02]
["bitfinex","ETHUSD",1756132825561,3.7595,4663.7,4662.8,0.02]
["bitfinex","ETHUSD",1756132825807,3.0,4663.7,4662.8,0.02]
["bitfinex","ETHUSD",1756132826008,3.0,4663.7,4663.6,0.2979]
["bitfinex","ETHUSD",1756132826694,2.14354195,4665.2,4663.6,0.2979]
["bitfinex","ETHUSD",1756132826695,0.57629415,4665.3,4663.6,0.7633]
["bitfinex","ETHUSD",1756132826852,30.19923498,4665.2,4663.6,0.7633]
["bitfinex","ETHUSD",1756132827051,30.19923498,4665.1,4663.7,0.4654]
["bitfinex","ETHUSD",1756132827255,2.14395811,4664.3,4663.6,0.004]
["bitfinex","ETHUSD",1756132827496,0.71354508,4664.2,4663.6,0.004]
["bitfinex","ETHUSD",1756132827700,2.14417387,4663.9,4663.6,0.004]
["bitfinex","ETHUSD",1756132827885,30.19916956,4663.8,4663.6,0.004]
["bitfinex","ETHUSD",1756132828058,2.14387201,4664.5,4663.6,0.004]
["bitfinex","ETHUSD",1756132828059,0.086008,4664.1,4663.7,0.4654]
["bitfinex","ETHUSD",1756132828255,0.65811294,4664.8,4663.7,0.7593]
["bitfinex","ETHUSD",1756132828510,0.19915813,4664.7,4663.7,0.7593]
["bitfinex","ETHUSD",1756132828689,0.90485481,4665.1,4663.7,0.7593]
["bitfinex","ETHUSD",1756132828690,0.4654,4664.6,4663.7,1.05006561]
["bitfinex","ETHUSD",1756132828870,0.19915813,4665.0,4663.8,3.26957427]
["bitfinex","ETHUSD",1756132829069,0.19915813,4665.6,4663.9,0.4654]
["bitfinex","ETHUSD",1756132829269,0.3355444,4664.4,4664.3,2.14394442]
["bitfinex","ETHUSD",1756132829519,0.19894598,4665.3,4664.3,0.7593]
["bitfinex","ETHUSD",1756132829711,0.33552893,4664.4,4664.3,0.7593]
["bitfinex","ETHUSD",1756132830213,0.02,4664.8,4664.4,2.14389215]
["bitfinex","ETHUSD",1756132830423,0.02,4664.8,4663.6,0.664]
["bitfinex","ETHUSD",1756132830620,0.35551504,4664.8,4663.8,0.4654]
["bitfinex","ETHUSD",1756132830912,0.35551504,4664.8,4664.7,0.2939]
["bitfinex","ETHUSD",1756132831111,0.35551504,4664.8,4664.7,3.85337534]
["bitfinex","ETHUSD",1756132831326,0.02,4664.8,4664.7,3.85337534]
["bitfinex","ETHUSD",1756132832269,0.02,4664.8,4664.7,0.7593]
["bitfinex","ETHUSD",1756132832668,0.02,4664.8,4664.7,2.90306058]
["bitfinex","ETHUSD",1756132833212,0.02,4664.8,4664.7,0.7593]
["bitfinex","ETHUSD",1756132833583,0.02,4664.8,4664.7,2.90306058]
["bitfinex","ETHUSD",1756132835417,0.02,4664.8,4663.7,0.4654]
["bitfinex","ETHUSD",1756132835418,0.35547156,4664.8,4663.7,0.4654]
["bitfinex","ETHUSD",1756132835613,0.35547156,4664.8,4663.8,0.66]
["bitfinex","ETHUSD",1756132835822,0.35547156,4664.8,4663.6,0.004]
["bitfinex","ETHUSD",1756132836109,3.0,4664.6,4663.6,0.004]
["bitfinex","ETHUSD",1756132836313,3.0,4664.4,4663.6,0.004]
["bitfinex","ETHUSD",1756132836531,0.3136,4663.7,4663.6,0.004]
["bitfinex","ETHUSD",1756132836680,35.45782025,4663.7,4663.6,0.004]
["bitfinex","ETHUSD",1756132836880,33.84825171,4663.7,4663.6,0.004]
["bitfinex","ETHUSD",1756132837100,35.28269868,4663.7,4663.6,0.004]
["bitfinex","ETHUSD",1756132837305,4.52319868,4663.7,4663.6,0.004]
["bitfinex","ETHUSD",1756132837488,3.53465171,4663.7,4663.6,0.004]
["bitfinex","ETHUSD",1756132837809,3.84825171,4663.7,4663.6,0.004]
["bitfinex","ETHUSD",1756132838021,3.84825171,4663.7,4661.8,0.02]
["bitfinex","ETHUSD",1756132838022,2.14451652,4663.1,4661.8,0.02]
["bitfinex","ETHUSD",1756132838234,3.3136,4662.9,4661.8,0.02]
["bitfinex","ETHUSD",1756132838409,2.14486412,4662.3,4661.8,0.02]
["bitfinex","ETHUSD",1756132838582,2.45864815,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756132838790,36.11628178,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756132839063,1.287,4661.7,4660.8,0.02]
["bitfinex","ETHUSD",1756132839189,2.45910837,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756132839528,36.63475434,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756132839736,37.08065434,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756132839920,37.08035898,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756132840121,37.4162425,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756132840448,4.51123413,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756132840730,4.93485061,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756132840932,7.08035898,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756132841532,4.17535061,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756132841822,3.65754186,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756132842006,5.80305023,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756132842215,3.19890964,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756132843833,3.53474523,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756132845308,3.9922383,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756132845624,3.99186361,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756132845840,0.53437054,4660.9,4660.8,2.45945441]
["bitfinex","ETHUSD",1756132846024,0.53437054,4660.9,4660.8,4.04536391]
["bitfinex","ETHUSD",1756132846187,0.53437054,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756132846540,0.53437054,4660.9,4660.8,0.3275]
["bitfinex","ETHUSD",1756132847028,0.53437054,4660.9,4660.8,0.7907]
["bitfinex","ETHUSD",1756132847235,0.53437054,4660.9,4660.8,0.3275]
["bitfinex","ETHUSD",1756132848403,3.53437054,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756132848604,3.53437054,4660.9,4660.8,0.3275]
["bitfinex","ETHUSD",1756132848804,3.53437054,4660.9,4660.8,0.7907]
["bitfinex","ETHUSD",1756132849036,3.53451544,4660.9,4660.8,2.93625441]
["bitfinex","ETHUSD",1756132849245,3.53451544,4660.9,4660.8,0.3275]
["bitfinex","ETHUSD",1756132849747,3.53462833,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756132850253,3.53462833,4660.9,4660.8,0.3275]
["bitfinex","ETHUSD",1756132850733,4.29842288,4660.9,4660.1,0.004]
["bitfinex","ETHUSD",1756132850934,0.65718729,4660.8,4660.1,0.004]
["bitfinex","ETHUSD",1756132851243,0.65718729,4660.7,4660.1,0.004]
["bitfinex","ETHUSD",1756132851443,5.71046008,4660.9,4660.1,0.004]
["bitfinex","ETHUSD",1756132851444,0.19879274,4660.6,4660.1,0.004]
["bitfinex","ETHUSD",1756132851646,0.19879274,4660.5,4660.1,0.004]
["bitfinex","ETHUSD",1756132851867,0.19879274,4660.4,4660.1,0.004]
["bitfinex","ETHUSD",1756132852165,0.19879274,4660.4,4659.8,0.02]
["bitfinex","ETHUSD",1756132852166,0.19879274,4660.3,4659.8,0.02]
["bitfinex","ETHUSD",1756132852370,3.0,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756132852540,3.0,4659.9,4658.8,0.02]
["bitfinex","ETHUSD",1756132852541,4.31436952,4659.9,4658.8,0.02]
["bitfinex","ETHUSD",1756132852725,0.65744353,4659.8,4658.8,2.16646358]
["bitfinex","ETHUSD",1756132852925,0.19879274,4659.7,4658.9,0.4632]
["bitfinex","ETHUSD",1756132853128,0.19879274,4659.6,4659.3,2.14620056]
["bitfinex","ETHUSD",1756132853439,0.19879274,4659.5,4659.3,2.60940056]
["bitfinex","ETHUSD",1756132853642,0.19879274,4659.4,4659.3,0.4632]
["bitfinex","ETHUSD",1756132853848,0.19879274,4659.4,4659.2,2.14628931]
["bitfinex","ETHUSD",1756132854043,0.45865079,4659.8,4658.8,0.02]
["bitfinex","ETHUSD",1756132854044,0.19900847,4659.3,4658.8,0.02]
["bitfinex","ETHUSD",1756132854243,0.19900847,4659.2,4658.8,0.02]
["bitfinex","ETHUSD",1756132854437,1.74565079,4659.7,4658.8,0.02]
["bitfinex","ETHUSD",1756132854438,1.287,4659.0,4658.8,0.02]
["bitfinex","ETHUSD",1756132854632,0.19900847,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756132856163,4.287,4658.7,4657.8,0.02]
["bitfinex","ETHUSD",1756132856364,3.0,4657.9,4657.2,0.27602619]
["bitfinex","ETHUSD",1756132856568,0.19900847,4657.8,4657.2,0.16379759]
["bitfinex","ETHUSD",1756132856888,0.19900847,4657.7,4657.5,2.14703652]
["bitfinex","ETHUSD",1756132857041,0.19900847,4657.6,4657.5,2.14706914]
["bitfinex","ETHUSD",1756132857243,0.19900847,4657.6,4657.5,3.11456914]
["bitfinex","ETHUSD",1756132857448,0.57208589,4658.6,4657.6,0.66]
["bitfinex","ETHUSD",1756132857784,3.4579171,4659.0,4658.1,2.14679162]
["bitfinex","ETHUSD",1756132858085,0.33597014,4658.4,4657.7,0.4632]
["bitfinex","ETHUSD",1756132858581,0.33597014,4658.4,4658.3,2.45420587]
["bitfinex","ETHUSD",1756132858781,0.33597014,4658.4,4658.3,3.57740587]
["bitfinex","ETHUSD",1756132859398,0.33597014,4658.4,4658.3,4.14982607]
["bitfinex","ETHUSD",1756132860392,0.33597014,4658.4,4658.3,3.57740587]
["bitfinex","ETHUSD",1756132861108,0.33597014,4658.4,4658.3,0.9675]
["bitfinex","ETHUSD",1756132861288,0.33597014,4658.4,4658.3,3.57740587]
["bitfinex","ETHUSD",1756132861857,0.65687325,4659.7,4658.4,0.66]
["bitfinex","ETHUSD",1756132862070,0.65687325,4659.6,4659.5,2.14615302]
["bitfinex","ETHUSD",1756132862280,0.65708562,4659.9,4659.8,2.80601485]
["bitfinex","ETHUSD",1756132862491,0.45807331,4660.3,4659.9,0.66]
["bitfinex","ETHUSD",1756132862695,0.45807331,4660.2,4660.1,2.80587669]
["bitfinex","ETHUSD",1756132862976,0.02,4660.8,4660.3,2.8057846]
["bitfinex","ETHUSD",1756132862977,0.65705525,4660.4,4660.3,2.8057846]
["bitfinex","ETHUSD",1756132863179,0.65705525,4660.4,4660.3,3.5764846]
["bitfinex","ETHUSD",1756132863716,0.45807331,4660.4,4660.3,3.5764846]
["bitfinex","ETHUSD",1756132864021,0.45807331,4660.4,4659.8,0.66]
["bitfinex","ETHUSD",1756132864184,0.45807331,4660.3,4660.1,0.66]
["bitfinex","ETHUSD",1756132864377,0.19953636,4660.4,4660.2,2.1458243]
["bitfinex","ETHUSD",1756132864582,0.77162225,4660.5,4660.3,0.66]
["bitfinex","ETHUSD",1756132864778,0.65929842,4660.4,4659.8,2.60918403]
["bitfinex","ETHUSD",1756132864979,0.02,4659.8,4659.5,2.14614398]
["bitfinex","ETHUSD",1756132865297,0.65971601,4659.7,4659.6,0.66]
["bitfinex","ETHUSD",1756132865520,0.65971601,4659.7,4659.6,3.57680696]
["bitfinex","ETHUSD",1756132865685,0.45976206,4659.7,4659.6,3.57680696]
["bitfinex","ETHUSD",1756132866022,0.45976206,4659.7,4659.6,4.14910556]
["bitfinex","ETHUSD",1756132868283,0.45976206,4659.7,4659.6,3.11360696]
["bitfinex","ETHUSD",1756132868816,0.45976206,4659.7,4659.6,0.9675]
["bitfinex","ETHUSD",1756132868981,1.23227171,4659.7,4659.4,2.1461778]
["bitfinex","ETHUSD",1756132869179,0.66018582,4659.6,4659.5,2.14615267]
["bitfinex","ETHUSD",1756132869609,1.12639541,4659.6,4657.8,0.1072]
["bitfinex","ETHUSD",1756132869780,0.57732488,4659.1,4659.0,2.14638334]
["bitfinex","ETHUSD",1756132869988,0.57732488,4659.1,4658.0,0.4632]
["bitfinex","ETHUSD",1756132869989,0.66018582,4659.1,4658.0,0.4632]
["bitfinex","ETHUSD",1756132870194,0.66021693,4659.0,4658.1,2.14679805]
["bitfinex","ETHUSD",1756132870425,0.57739333,4659.1,4658.1,2.14679805]
["bitfinex","ETHUSD",1756132870426,1.23761026,4658.9,4658.3,2.146703]
["bitfinex","ETHUSD",1756132870719,0.57739333,4658.6,4657.7,2.14698241]
["bitfinex","ETHUSD",1756132870918,0.66021693,4658.5,4658.4,2.14665979]
["bitfinex","ETHUSD",1756132871218,0.66021693,4658.5,4658.4,2.45415979]
["bitfinex","ETHUSD",1756132871637,0.66021693,4658.5,4658.4,0.66]
["bitfinex","ETHUSD",1756132871817,0.78397796,4658.5,4657.2,2.14719632]
["bitfinex","ETHUSD",1756132871989,0.66021693,4658.4,4658.2,2.14674879]
["bitfinex","ETHUSD",1756132872192,0.45976206,4658.3,4658.2,2.14674879]
["bitfinex","ETHUSD",1756132872743,0.66020824,4658.3,4657.6,2.15101329]
["bitfinex","ETHUSD",1756132872946,0.66021258,4658.2,4657.6,0.004]
["bitfinex","ETHUSD",1756132873154,0.66021258,4658.1,4657.6,0.004]
["bitfinex","ETHUSD",1756132873367,0.46184347,4658.0,4657.7,2.14698241]
["bitfinex","ETHUSD",1756132873544,0.20041821,4658.4,4658.3,2.80670587]
["bitfinex","ETHUSD",1756132873748,0.57739333,4659.0,4658.4,0.66]
["bitfinex","ETHUSD",1756132874054,0.02,4659.8,4659.0,0.66]
["bitfinex","ETHUSD",1756132874235,0.02,4659.8,4658.8,0.66]
["bitfinex","ETHUSD",1756132874439,0.46157542,4659.7,4659.0,0.66]
["bitfinex","ETHUSD",1756132874637,0.02,4659.8,4659.7,0.66]
["bitfinex","ETHUSD",1756132874973,0.02,4659.8,4659.0,2.14635618]
["bitfinex","ETHUSD",1756132874974,0.48161206,4659.8,4659.0,2.14635618]
["bitfinex","ETHUSD",1756132875256,1.67801371,4659.7,4658.0,0.66]
["bitfinex","ETHUSD",1756132875457,1.67801371,4659.7,4657.6,0.004]
["bitfinex","ETHUSD",1756132875458,0.57707373,4658.9,4657.6,0.004]
["bitfinex","ETHUSD",1756132875640,1.23901371,4658.8,4657.6,0.004]
["bitfinex","ETHUSD",1756132875965,0.66193998,4658.7,4657.6,0.004]
["bitfinex","ETHUSD",1756132876153,0.46161206,4658.6,4658.5,2.14657022]
["bitfinex","ETHUSD",1756132876315,0.57707373,4659.4,4658.7,0.66]
["bitfinex","ETHUSD",1756132876520,0.6621889,4659.3,4659.2,2.80624793]
["bitfinex","ETHUSD",1756132876721,0.6621889,4659.3,4659.2,3.11344793]
["bitfinex","ETHUSD",1756132876722,0.46179236,4659.3,4659.2,3.11344793]
["bitfinex","ETHUSD",1756132876919,0.53628294,4659.3,4659.2,3.63942881]
["bitfinex","ETHUSD",1756132877119,0.3358864,4659.3,4659.2,3.63942881]
["bitfinex","ETHUSD",1756132878053,0.02,4659.8,4659.2,3.63942881]
["bitfinex","ETHUSD",1756132878054,0.02,4659.8,4659.3,0.66]
["bitfinex","ETHUSD",1756132878236,0.02,4659.8,4659.7,3.1132609]
["bitfinex","ETHUSD",1756132879125,0.02,4659.8,4659.7,2.8060609]
["bitfinex","ETHUSD",1756132879951,0.02,4659.8,4659.7,4.04887997]
["bitfinex","ETHUSD",1756132880157,0.02,4659.8,4659.7,3.60847997]
["bitfinex","ETHUSD",1756132880722,0.02,4659.8,4659.7,4.04887997]
["bitfinex","ETHUSD",1756132880920,0.02,4659.8,4659.7,8.23887994]
["bitfinex","ETHUSD",1756132881556,0.02,4660.8,4660.7,2.80560044]
["bitfinex","ETHUSD",1756132881758,0.02,4660.8,4660.7,3.11280044]
["bitfinex","ETHUSD",1756132882356,0.02,4660.8,4660.7,3.55320044]
["bitfinex","ETHUSD",1756132882862,0.021,4661.8,4661.7,2.80514018]
["bitfinex","ETHUSD",1756132883426,0.3174,4661.8,4661.7,2.80514018]
["bitfinex","ETHUSD",1756132883631,0.7645,4661.8,4661.7,2.80514018]
["bitfinex","ETHUSD",1756132884025,0.3174,4661.8,4661.7,2.80514018]
["bitfinex","ETHUSD",1756132885252,0.3174,4661.8,4660.7,0.15756901]
["bitfinex","ETHUSD",1756132885253,0.7645,4661.8,4660.7,0.15756901]
["bitfinex","ETHUSD",1756132885466,0.7645,4661.8,4661.6,0.66]
["bitfinex","ETHUSD",1756132885831,0.3174,4661.8,4661.3,2.80528911]
["bitfinex","ETHUSD",1756132886162,0.4471,4661.7,4660.8,0.23031958]
["bitfinex","ETHUSD",1756132886364,0.4471,4661.7,4659.7,0.49521907]
["bitfinex","ETHUSD",1756132886561,0.4471,4661.7,4661.2,2.14536746]
["bitfinex","ETHUSD",1756132886762,0.021,4661.8,4660.8,0.66]
["bitfinex","ETHUSD",1756132887061,0.33573876,4661.7,4661.5,0.66]
["bitfinex","ETHUSD",1756132887265,0.7435,4661.6,4661.4,0.66]
["bitfinex","ETHUSD",1756132887472,0.4471,4661.5,4660.5,2.80569252]
["bitfinex","ETHUSD",1756132887674,0.4471,4661.5,4661.1,2.14538012]
["bitfinex","ETHUSD",1756132887844,0.4471,4661.4,4661.2,0.66]
["bitfinex","ETHUSD",1756132888048,0.7435,4661.3,4661.1,0.66]
["bitfinex","ETHUSD",1756132888245,0.7435,4661.3,4660.8,0.68]
["bitfinex","ETHUSD",1756132888577,0.2964,4661.3,4661.0,0.66]
["bitfinex","ETHUSD",1756132888875,0.2964,4661.3,4661.1,2.80541631]
["bitfinex","ETHUSD",1756132888876,0.4471,4661.2,4661.1,2.80541631]
["bitfinex","ETHUSD",1756132889072,0.7435,4661.2,4661.1,2.80541631]
["bitfinex","ETHUSD",1756132889274,0.33573876,4661.7,4661.5,2.14522002]
["bitfinex","ETHUSD",1756132889488,0.2964,4661.6,4661.4,2.14527118]
["bitfinex","ETHUSD",1756132889686,0.4471,4661.5,4661.0,2.14543972]
["bitfinex","ETHUSD",1756132889888,0.33573876,4661.7,4661.3,2.14528262]
["bitfinex","ETHUSD",1756132890195,0.7435,4661.4,4661.3,2.80532426]
["bitfinex","ETHUSD",1756132890359,0.33573876,4661.7,4661.1,0.66]
["bitfinex","ETHUSD",1756132890687,0.33573876,4661.7,4661.6,3.1123862]
["bitfinex","ETHUSD",1756132890887,0.021,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1756132891354,0.021,4661.8,4661.6,6.99517605]
["bitfinex","ETHUSD",1756132891756,0.021,4661.8,4661.7,0.66]
["bitfinex","ETHUSD",1756132892974,0.3174,4661.8,4661.7,0.66]
["bitfinex","ETHUSD",1756132893473,0.021,4661.8,4661.7,3.81185738]
["bitfinex","ETHUSD",1756132893698,0.021,4661.8,4661.7,3.50465738]
["bitfinex","ETHUSD",1756132894349,0.021,4661.8,4661.7,0.66]
["bitfinex","ETHUSD",1756132894749,0.7645,4661.8,4661.7,0.66]
["bitfinex","ETHUSD",1756132894981,0.3174,4661.8,4661.7,2.80514018]
["bitfinex","ETHUSD",1756132895165,0.021,4661.8,4661.7,2.80514018]
["bitfinex","ETHUSD",1756132896363,0.7645,4661.8,4661.6,4.18999997]
["bitfinex","ETHUSD",1756132896591,0.42742123,4661.8,4661.6,4.18999997]
["bitfinex","ETHUSD",1756132896894,0.7435,4661.7,4661.2,0.66]
["bitfinex","ETHUSD",1756132897099,0.7435,4661.7,4661.2,2.80533303]
["bitfinex","ETHUSD",1756132897594,0.78284233,4661.6,4661.0,0.66]
["bitfinex","ETHUSD",1756132897895,0.33574233,4661.6,4661.5,3.11243222]
["bitfinex","ETHUSD",1756132898098,0.33574233,4661.6,4661.5,7.30243222]
["bitfinex","ETHUSD",1756132898258,0.33574233,4661.6,4661.5,6.99523222]
["bitfinex","ETHUSD",1756132898451,0.33574233,4661.6,4661.5,4.19]
["bitfinex","ETHUSD",1756132898452,1.07924233,4661.6,4661.5,4.19]
["bitfinex","ETHUSD",1756132899260,1.18926656,4661.6,4661.5,4.19]
["bitfinex","ETHUSD",1756132899487,0.74216656,4661.6,4661.5,4.19]
["bitfinex","ETHUSD",1756132899881,1.18926656,4661.6,4661.5,4.19]
["bitfinex","ETHUSD",1756132900902,0.33574233,4661.6,4661.5,4.19]
["bitfinex","ETHUSD",1756132901803,0.33574233,4661.6,4661.5,7.30243222]
["bitfinex","ETHUSD",1756132902003,0.021,4661.8,4661.6,2.80518561]
["bitfinex","ETHUSD",1756132902208,0.021,4661.8,4661.7,3.11234018]
["bitfinex","ETHUSD",1756132902878,0.021,4661.8,4661.7,6.99514018]
["bitfinex","ETHUSD",1756132903082,0.021,4661.8,4661.7,4.85]
["bitfinex","ETHUSD",1756132903804,0.021,4661.8,4661.7,6.99514018]
["bitfinex","ETHUSD",1756132904009,0.021,4661.8,4661.7,4.85]
["bitfinex","ETHUSD",1756132904307,0.021,4661.8,4661.7,6.99514018]
["bitfinex","ETHUSD",1756132904465,0.021,4661.8,4661.7,7.30234018]
["bitfinex","ETHUSD",1756132905091,0.021,4661.8,4661.7,4.85]
["bitfinex","ETHUSD",1756132905280,0.35669423,4661.8,4661.7,4.85]
["bitfinex","ETHUSD",1756132905457,0.35669423,4661.8,4661.7,6.99514018]
["bitfinex","ETHUSD",1756132905656,0.35669423,4661.8,4661.7,4.85]
["bitfinex","ETHUSD",1756132905862,0.35669423,4661.8,4661.7,6.99514018]
["bitfinex","ETHUSD",1756132906103,0.35669423,4661.8,4661.7,7.30294018]
["bitfinex","ETHUSD",1756132906404,0.35669423,4661.8,4661.7,8.68195659]
["bitfinex","ETHUSD",1756132906693,0.35669423,4661.8,4661.7,8.24775659]
["bitfinex","ETHUSD",1756132906893,0.35669423,4661.8,4661.7,8.68195659]
["bitfinex","ETHUSD",1756132907106,0.35669423,4661.8,4661.7,8.24775659]
["bitfinex","ETHUSD",1756132907587,0.35669423,4661.8,4661.7,7.93995659]
["bitfinex","ETHUSD",1756132909373,0.35669423,4661.8,4661.7,6.99514018]
["bitfinex","ETHUSD",1756132909570,0.35669423,4661.8,4661.7,4.85]
["bitfinex","ETHUSD",1756132909773,1.09659423,4661.8,4661.7,4.19]
["bitfinex","ETHUSD",1756132911891,0.7609,4661.8,4661.3,0.66]
["bitfinex","ETHUSD",1756132912092,0.4306,4661.7,4661.3,0.66]
["bitfinex","ETHUSD",1756132912295,0.4306,4661.7,4660.8,0.004]
["bitfinex","ETHUSD",1756132912296,0.3093,4661.4,4661.1,0.66]
["bitfinex","ETHUSD",1756132912596,0.7399,4661.4,4661.1,0.66]
["bitfinex","ETHUSD",1756132912792,0.7399,4661.4,4661.0,0.66]
["bitfinex","ETHUSD",1756132913089,0.021,4661.8,4661.3,0.3078]
["bitfinex","ETHUSD",1756132913462,0.021,4661.8,4661.7,2.80514018]
["bitfinex","ETHUSD",1756132913656,0.021,4661.8,4661.7,3.11294018]
["bitfinex","ETHUSD",1756132913876,0.02,4662.8,4662.2,2.80491012]
["bitfinex","ETHUSD",1756132914144,0.02,4662.8,4662.2,3.11271012]
["bitfinex","ETHUSD",1756132914424,0.02,4662.8,4662.2,2.80491012]
["bitfinex","ETHUSD",1756132914782,0.02,4662.8,4662.2,3.13836917]
["bitfinex","ETHUSD",1756132915091,0.02,4662.8,4662.2,3.44616917]
["bitfinex","ETHUSD",1756132915311,0.02,4662.8,4662.2,3.13836917]
["bitfinex","ETHUSD",1756132915618,0.02,4662.8,4662.2,2.80491012]
["bitfinex","ETHUSD",1756132916119,0.02,4662.8,4662.2,3.11271012]
["bitfinex","ETHUSD",1756132916320,0.02,4662.8,4662.2,2.80491012]
["bitfinex","ETHUSD",1756132918285,0.7409,4662.3,4661.3,0.1402]
["bitfinex","ETHUSD",1756132918481,0.7409,4662.3,4658.6,2.25339756]
["bitfinex","ETHUSD",1756132918482,0.4306,4662.2,4661.8,0.02]
["bitfinex","ETHUSD",1756132918784,0.4306,4662.2,4661.8,2.16508856]
["bitfinex","ETHUSD",1756132918987,0.33663745,4662.3,4661.8,2.16508856]
["bitfinex","ETHUSD",1756132918988,0.33663745,4662.3,4661.8,0.02]
["bitfinex","ETHUSD",1756132919305,0.33663745,4662.3,4662.0,2.14496259]
["bitfinex","ETHUSD",1756132919812,0.33663745,4662.3,4662.0,0.66]
["bitfinex","ETHUSD",1756132920014,0.33663745,4662.3,4662.0,2.80499323]
["bitfinex","ETHUSD",1756132920186,0.33663745,4662.3,4662.1,2.14495075]
["bitfinex","ETHUSD",1756132920383,0.3093,4662.2,4661.8,0.02]
["bitfinex","ETHUSD",1756132920923,0.4306,4662.1,4661.8,0.02]
["bitfinex","ETHUSD",1756132921093,0.3093,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756132921507,49.99161502,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756132921829,52.59261128,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756132922595,54.73766078,4661.9,4660.8,0.004]
["bitfinex","ETHUSD",1756132922818,0.89322207,4661.8,4660.8,0.004]
["bitfinex","ETHUSD",1756132923218,0.89322207,4661.8,4661.1,2.14540675]
["bitfinex","ETHUSD",1756132923425,0.46262207,4661.8,4660.8,0.004]
["bitfinex","ETHUSD",1756132923736,0.4306,4662.9,4661.8,0.66]
["bitfinex","ETHUSD",1756132923916,0.4306,4662.9,4662.1,0.66]
["bitfinex","ETHUSD",1756132924117,0.4306,4662.9,4662.1,2.80495482]
["bitfinex","ETHUSD",1756132924334,0.4306,4662.9,4662.1,0.66]
["bitfinex","ETHUSD",1756132924693,0.4306,4662.9,4661.4,0.66]
["bitfinex","ETHUSD",1756132924931,0.4306,4662.9,4661.6,0.66]
["bitfinex","ETHUSD",1756132925231,0.33567063,4662.5,4661.8,0.66]
["bitfinex","ETHUSD",1756132925527,0.33567063,4662.5,4661.8,2.80508717]
["bitfinex","ETHUSD",1756132925929,0.33567063,4662.5,4662.0,0.66]
["bitfinex","ETHUSD",1756132926130,0.33567063,4662.5,4661.8,0.66]
["bitfinex","ETHUSD",1756132926544,0.33567063,4662.5,4661.5,0.52842]
["bitfinex","ETHUSD",1756132926545,0.33567063,4662.5,4662.0,0.66]
["bitfinex","ETHUSD",1756132926703,0.33567063,4662.5,4662.4,0.9678]
["bitfinex","ETHUSD",1756132926901,0.33567063,4662.5,4662.4,0.66]
["bitfinex","ETHUSD",1756132927431,1.07557063,4662.5,4661.9,2.14500937]
["bitfinex","ETHUSD",1756132927644,1.07557063,4662.5,4662.0,0.66]
["bitfinex","ETHUSD",1756132927936,1.02557063,4662.5,4661.8,2.80508113]
["bitfinex","ETHUSD",1756132928095,1.02557063,4662.5,4661.8,0.66]
["bitfinex","ETHUSD",1756132928301,0.7399,4662.5,4661.6,0.66]
["bitfinex","ETHUSD",1756132928500,0.7399,4662.5,4661.9,0.66]
["bitfinex","ETHUSD",1756132928827,0.7399,4662.5,4661.8,2.80508645]
["bitfinex","ETHUSD",1756132929029,0.7399,4662.5,4661.8,0.66]
["bitfinex","ETHUSD",1756132929428,0.7399,4662.5,4661.8,2.80508729]
["bitfinex","ETHUSD",1756132929624,0.7399,4662.5,4661.8,0.66]
["bitfinex","ETHUSD",1756132930333,0.7399,4662.5,4661.6,0.66]
["bitfinex","ETHUSD",1756132930718,1.20236955,4662.5,4661.6,2.80517695]
["bitfinex","ETHUSD",1756132931025,1.20236955,4662.5,4661.6,2.8051862]
["bitfinex","ETHUSD",1756132931227,0.7399,4662.5,4661.6,0.66]
["bitfinex","ETHUSD",1756132931423,0.7399,4662.5,4661.2,4.19]
["bitfinex","ETHUSD",1756132931424,0.33569184,4662.3,4661.3,0.66]
["bitfinex","ETHUSD",1756132931652,0.33569184,4662.3,4661.3,2.80531104]
["bitfinex","ETHUSD",1756132931963,0.46246955,4662.3,4661.3,2.80531104]
["bitfinex","ETHUSD",1756132932163,0.46246955,4662.3,4660.8,0.4582]
["bitfinex","ETHUSD",1756132932164,0.3093,4661.4,4660.8,0.024]
["bitfinex","ETHUSD",1756132933020,0.77176955,4661.4,4660.8,0.024]
["bitfinex","ETHUSD",1756132933423,2.14539557,4661.2,4660.8,0.024]
["bitfinex","ETHUSD",1756132933660,0.3093,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756132934331,2.26551903,4661.4,4660.8,0.024]
["bitfinex","ETHUSD",1756132934332,0.46266838,4661.2,4660.8,0.024]
["bitfinex","ETHUSD",1756132934547,0.12023696,4661.4,4660.8,0.024]
["bitfinex","ETHUSD",1756132934548,0.46266838,4661.6,4660.9,0.66]
["bitfinex","ETHUSD",1756132934860,0.46266838,4661.9,4661.5,0.3078]
["bitfinex","ETHUSD",1756132935070,0.46266838,4662.2,4661.5,0.3078]
["bitfinex","ETHUSD",1756132935358,0.46266838,4662.3,4661.5,0.3078]
["bitfinex","ETHUSD",1756132935658,0.33572425,4662.1,4662.0,2.80500214]
["bitfinex","ETHUSD",1756132935863,0.33572425,4662.1,4662.0,3.11280214]
["bitfinex","ETHUSD",1756132936061,0.33572425,4662.1,4662.0,3.54700214]
["bitfinex","ETHUSD",1756132936456,0.33572425,4662.1,4662.0,0.66]
["bitfinex","ETHUSD",1756132936983,0.33572425,4662.1,4662.0,3.10790214]
["bitfinex","ETHUSD",1756132937272,0.33572425,4662.1,4662.0,3.63320003]
["bitfinex","ETHUSD",1756132938969,0.63252425,4662.1,4660.9,4.19]
["bitfinex","ETHUSD",1756132939168,0.33572425,4662.1,4661.1,0.66]
["bitfinex","ETHUSD",1756132939370,0.33572425,4662.1,4661.8,0.66]
["bitfinex","ETHUSD",1756132939569,0.33572425,4662.1,4662.0,3.10790214]
["bitfinex","ETHUSD",1756132939774,0.33572425,4662.1,4662.0,3.55510214]
["bitfinex","ETHUSD",1756132939969,0.33572425,4662.1,4662.0,3.67791297]
["bitfinex","ETHUSD",1756132940139,0.33572425,4662.1,4662.0,3.10790214]
["bitfinex","ETHUSD",1756132940342,0.33572425,4662.1,4662.0,0.9629]
["bitfinex","ETHUSD",1756132940542,0.33572425,4662.1,4662.0,3.10790214]
["bitfinex","ETHUSD",1756132941048,0.33572425,4662.1,4662.0,0.9629]
["bitfinex","ETHUSD",1756132941251,0.33572425,4662.1,4662.0,0.66]
["bitfinex","ETHUSD",1756132942587,1.08262425,4662.1,4661.1,2.14539825]
["bitfinex","ETHUSD",1756132942741,1.08262425,4662.1,4661.1,2.1453818]
["bitfinex","ETHUSD",1756132942938,0.001,4662.4,4661.6,0.66]
["bitfinex","ETHUSD",1756132943369,0.4511,4662.4,4661.4,2.14527798]
["bitfinex","ETHUSD",1756132943647,5.14486412,4662.3,4661.1,0.66]
["bitfinex","ETHUSD",1756132943856,0.2968,4661.2,4660.8,0.024]
["bitfinex","ETHUSD",1756132944061,33.91246273,4662.2,4660.8,0.024]
["bitfinex","ETHUSD",1756132944062,0.46236273,4662.1,4660.8,0.024]
["bitfinex","ETHUSD",1756132944363,0.4501,4661.6,4660.8,0.024]
["bitfinex","ETHUSD",1756132945204,0.4501,4661.6,4660.8,0.684]
["bitfinex","ETHUSD",1756132945406,0.46236273,4662.0,4661.8,0.66]
["bitfinex","ETHUSD",1756132945582,0.646239,4662.4,4662.0,0.66]
["bitfinex","ETHUSD",1756132945791,0.646239,4662.4,4662.0,2.80498257]
["bitfinex","ETHUSD",1756132946310,0.001,4662.4,4661.8,2.80505636]
["bitfinex","ETHUSD",1756132946518,0.001,4662.4,4661.9,0.66]
["bitfinex","ETHUSD",1756132946858,0.001,4662.4,4662.0,0.66]
["bitfinex","ETHUSD",1756132947172,0.33566807,4662.3,4662.2,2.14487143]
["bitfinex","ETHUSD",1756132947358,0.33566807,4662.3,4662.2,2.44777143]
["bitfinex","ETHUSD",1756132948598,0.33566807,4662.3,4662.2,0.3029]
["bitfinex","ETHUSD",1756132948761,0.33566807,4662.3,4662.2,3.10781012]
["bitfinex","ETHUSD",1756132949104,0.33566807,4662.3,4662.2,0.66]
["bitfinex","ETHUSD",1756132949972,0.33566807,4662.3,4657.0,3.77944169]
["bitfinex","ETHUSD",1756132949973,1.08256807,4662.3,4661.0,0.4472]
["bitfinex","ETHUSD",1756132950295,1.08256807,4662.3,4661.5,2.145227]
["bitfinex","ETHUSD",1756132950496,1.08256807,4662.3,4661.4,0.66]
["bitfinex","ETHUSD",1756132950679,1.08256807,4662.3,4661.4,6.99527152]
["bitfinex","ETHUSD",1756132950680,1.53728657,4662.3,4661.4,6.99527152]
["bitfinex","ETHUSD",1756132950883,3.0,4662.2,4660.8,0.024]
["bitfinex","ETHUSD",1756132951056,1.39170728,4662.1,4660.8,0.024]
["bitfinex","ETHUSD",1756132951263,3.0,4662.0,4660.8,0.024]
["bitfinex","ETHUSD",1756132951505,1.75261693,4661.9,4660.8,0.024]
["bitfinex","ETHUSD",1756132951663,0.2968,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756132951864,0.46261693,4661.3,4660.8,0.024]
["bitfinex","ETHUSD",1756132952085,3.46261693,4661.7,4660.8,0.024]
["bitfinex","ETHUSD",1756132952288,3.0,4661.5,4660.8,0.024]
["bitfinex","ETHUSD",1756132952484,0.46261693,4661.4,4660.8,0.024]
["bitfinex","ETHUSD",1756132952784,0.46261693,4662.0,4661.5,0.66]
["bitfinex","ETHUSD",1756132952981,0.46261693,4662.0,4660.8,0.024]
["bitfinex","ETHUSD",1756132952982,0.4501,4662.0,4660.8,0.024]
["bitfinex","ETHUSD",1756132953187,0.4501,4661.9,4661.0,0.66]
["bitfinex","ETHUSD",1756132953411,0.4501,4661.9,4661.3,0.66]
["bitfinex","ETHUSD",1756132953773,0.46261693,4662.2,4661.2,0.66]
["bitfinex","ETHUSD",1756132953983,0.46261693,4662.3,4661.1,0.66]
["bitfinex","ETHUSD",1756132954201,0.46261693,4662.3,4661.4,0.66]
["bitfinex","ETHUSD",1756132954595,0.91371693,4662.4,4661.3,0.66]
["bitfinex","ETHUSD",1756132954820,0.91371693,4662.4,4661.6,0.66]
["bitfinex","ETHUSD",1756132954994,0.335697,4662.2,4661.1,0.66]
["bitfinex","ETHUSD",1756132955319,0.335697,4662.2,4661.3,0.66]
["bitfinex","ETHUSD",1756132955520,0.79831393,4662.2,4661.3,0.66]
["bitfinex","ETHUSD",1756132955813,0.79831393,4662.2,4661.0,2.59266044]
["bitfinex","ETHUSD",1756132955814,3.0,4662.1,4661.0,0.66]
["bitfinex","ETHUSD",1756132956021,0.46261693,4662.0,4661.0,2.80542502]
["bitfinex","ETHUSD",1756132956235,3.05775611,4662.0,4660.8,0.024]
["bitfinex","ETHUSD",1756132956388,0.46261693,4661.9,4660.8,0.024]
["bitfinex","ETHUSD",1756132956588,0.91271693,4662.0,4661.1,0.66]
["bitfinex","ETHUSD",1756132956926,0.91271693,4662.0,4661.2,0.66]
["bitfinex","ETHUSD",1756132956927,0.4501,4662.0,4661.2,0.66]
["bitfinex","ETHUSD",1756132957136,0.33571956,4661.8,4661.2,0.66]
["bitfinex","ETHUSD",1756132957282,0.33571956,4661.8,4661.1,2.80540426]
["bitfinex","ETHUSD",1756132957477,0.33571956,4661.8,4661.1,0.66]
["bitfinex","ETHUSD",1756132957710,0.2968,4661.2,4660.8,0.024]
["bitfinex","ETHUSD",1756132958544,0.63256729,4661.2,4660.8,0.024]
["bitfinex","ETHUSD",1756132959111,0.4501,4661.1,4660.8,0.024]
["bitfinex","ETHUSD",1756132959312,0.2968,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756132959507,2.9049253,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756132959716,3.4885416,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756132959897,3.9386416,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756132960942,3.9386416,4660.9,4660.3,0.004]
["bitfinex","ETHUSD",1756132960943,3.0,4660.7,4660.3,0.004]
["bitfinex","ETHUSD",1756132961151,3.0,4660.7,4658.0,2.14680321]
["bitfinex","ETHUSD",1756132961152,1.29,4659.9,4658.0,2.14680321]
["bitfinex","ETHUSD",1756132961299,0.46261693,4659.8,4658.2,0.4472]
["bitfinex","ETHUSD",1756132961499,0.33588412,4659.7,4658.8,0.02]
["bitfinex","ETHUSD",1756132961958,0.46261693,4659.9,4658.8,0.02]
["bitfinex","ETHUSD",1756132962096,0.46261693,4660.1,4659.0,2.14634514]
["bitfinex","ETHUSD",1756132962306,2.1458384,4660.2,4659.1,2.14632477]
["bitfinex","ETHUSD",1756132962656,5.14592832,4660.0,4659.0,0.66]
["bitfinex","ETHUSD",1756132962833,5.14593597,4660.0,4658.8,0.02]
["bitfinex","ETHUSD",1756132963036,0.2968,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756132963400,0.7469,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756132963601,6.48265528,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756132963825,6.35476368,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756132964236,36.35476368,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756132964824,6.69075916,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756132965226,36.69075916,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756132965425,38.82913335,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756132966522,36.68270394,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756132966845,38.82913335,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756132967242,38.91522835,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756132968815,1.29,4658.7,4657.8,0.024]
["bitfinex","ETHUSD",1756132969023,2.44919022,4657.9,4657.8,0.024]
["bitfinex","ETHUSD",1756132969534,2.44919022,4657.9,4657.3,0.004]
["bitfinex","ETHUSD",1756132969535,2.14698241,4657.7,4657.3,0.004]
["bitfinex","ETHUSD",1756132969729,35.44928241,4657.7,4657.3,0.004]
["bitfinex","ETHUSD",1756132969927,36.36634837,4657.7,4657.3,0.004]
["bitfinex","ETHUSD",1756132970150,37.05719033,4657.7,4657.3,0.004]
["bitfinex","ETHUSD",1756132970950,2.14712071,4657.4,4657.3,0.004]
["bitfinex","ETHUSD",1756132971257,2.14712071,4657.4,4656.8,0.02]
["bitfinex","ETHUSD",1756132971258,2.14735124,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756132971546,5.8791146,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756132971746,36.79618056,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756132972548,2.14781245,4655.9,4654.9,0.11235462]
["bitfinex","ETHUSD",1756132972851,35.90852817,4655.9,4654.8,0.02]
["bitfinex","ETHUSD",1756132973025,38.075139,4655.9,4654.8,0.02]
["bitfinex","ETHUSD",1756132973355,2.14827386,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756132973845,2.90827386,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756132974049,0.76,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756132974230,5.90827386,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756132974425,36.77062766,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756132974826,3.0,4654.8,4653.8,0.02]
["bitfinex","ETHUSD",1756132975048,2.14865838,4654.1,4653.8,0.02]
["bitfinex","ETHUSD",1756132975246,30.4577,4654.8,4653.8,0.02]
["bitfinex","ETHUSD",1756132975247,3.4577,4654.8,4653.8,0.02]
["bitfinex","ETHUSD",1756132975544,2.14859632,4654.3,4653.8,0.02]
["bitfinex","ETHUSD",1756132975750,2.14865212,4654.1,4653.8,0.02]
["bitfinex","ETHUSD",1756132976047,2.1485987,4654.2,4653.8,0.02]
["bitfinex","ETHUSD",1756132976253,0.33631314,4654.1,4653.8,0.02]
["bitfinex","ETHUSD",1756132976450,2.14873546,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756132976750,1.1882146,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756132976936,0.45645124,4654.0,4653.8,0.02]
["bitfinex","ETHUSD",1756132977250,2.14869966,4654.0,4653.8,0.02]
["bitfinex","ETHUSD",1756132977451,0.33631314,4654.1,4653.8,0.02]
["bitfinex","ETHUSD",1756132977752,2.14873546,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756132977915,3.45615465,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756132978334,4.05026258,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756132978654,3.45615465,4653.9,4653.8,0.3144]
["bitfinex","ETHUSD",1756132978858,3.0,4653.9,4653.8,0.3144]
["bitfinex","ETHUSD",1756132979448,3.0,4653.9,4653.8,0.7617]
["bitfinex","ETHUSD",1756132979661,3.0,4653.9,4653.8,0.3144]
["bitfinex","ETHUSD",1756132980357,3.0,4653.9,4653.8,0.7617]
["bitfinex","ETHUSD",1756132980676,0.33631314,4654.1,4654.0,2.80868929]
["bitfinex","ETHUSD",1756132980969,0.4577,4655.2,4654.0,0.2944]
["bitfinex","ETHUSD",1756132981165,5.14822771,4655.0,4654.0,0.2944]
["bitfinex","ETHUSD",1756132981367,3.0,4654.8,4654.0,0.2944]
["bitfinex","ETHUSD",1756132981587,3.0,4654.6,4654.0,0.2944]
["bitfinex","ETHUSD",1756132981888,3.0,4654.4,4653.8,0.02]
["bitfinex","ETHUSD",1756132982095,2.14865518,4654.1,4653.8,0.02]
["bitfinex","ETHUSD",1756132982251,2.14865518,4654.1,4652.8,0.02]
["bitfinex","ETHUSD",1756132982252,3.3023,4653.9,4652.8,0.02]
["bitfinex","ETHUSD",1756132982453,3.76007849,4653.0,4652.8,0.02]
["bitfinex","ETHUSD",1756132982651,2.14958669,4652.1,4649.8,0.02]
["bitfinex","ETHUSD",1756132982852,5.45195927,4651.9,4650.0,0.4473]
["bitfinex","ETHUSD",1756132983054,34.32847053,4651.9,4650.0,0.4473]
["bitfinex","ETHUSD",1756132983355,37.22111512,4651.9,4650.0,0.4173]
["bitfinex","ETHUSD",1756132983556,0.56998599,4651.0,4650.0,0.4173]
["bitfinex","ETHUSD",1756132983757,0.4559386,4650.9,4650.0,0.4173]
["bitfinex","ETHUSD",1756132983960,0.4559386,4651.1,4649.8,0.02]
["bitfinex","ETHUSD",1756132984178,0.4559386,4651.4,4650.8,0.2944]
["bitfinex","ETHUSD",1756132984345,0.56998599,4651.8,4650.8,0.2944]
["bitfinex","ETHUSD",1756132984346,0.4559386,4651.3,4650.8,0.2944]
["bitfinex","ETHUSD",1756132984545,0.4559386,4651.2,4649.8,0.02]
["bitfinex","ETHUSD",1756132984757,0.4559386,4651.1,4649.8,0.02]
["bitfinex","ETHUSD",1756132984976,0.33651372,4650.9,4650.1,2.15048393]
["bitfinex","ETHUSD",1756132985284,0.4554317,4650.8,4650.1,0.43210936]
["bitfinex","ETHUSD",1756132985481,0.33651372,4650.9,4650.1,0.43210936]
["bitfinex","ETHUSD",1756132985482,0.33651372,4650.9,4650.7,2.44461394]
["bitfinex","ETHUSD",1756132985786,0.33651372,4650.9,4650.8,3.25746771]
["bitfinex","ETHUSD",1756132985986,0.33651372,4650.9,4650.8,1.4017]
["bitfinex","ETHUSD",1756132986148,0.33651372,4650.9,4650.8,0.2944]
["bitfinex","ETHUSD",1756132986347,0.79220155,4650.9,4650.3,0.4473]
["bitfinex","ETHUSD",1756132986585,0.45568783,4650.8,4649.8,0.02]
["bitfinex","ETHUSD",1756132986747,0.33651372,4650.9,4649.8,0.02]
["bitfinex","ETHUSD",1756132986748,0.45568783,4650.7,4649.9,0.66]
["bitfinex","ETHUSD",1756132986947,0.33651372,4650.9,4649.9,0.66]
["bitfinex","ETHUSD",1756132986948,0.45568783,4650.6,4650.5,2.81030641]
["bitfinex","ETHUSD",1756132987181,0.90649971,4650.9,4650.5,2.81030641]
["bitfinex","ETHUSD",1756132987182,0.33651372,4650.9,4650.5,0.2944]
["bitfinex","ETHUSD",1756132987482,0.45600112,4650.8,4650.5,0.2944]
["bitfinex","ETHUSD",1756132987687,0.45600112,4650.7,4650.5,0.7417]
["bitfinex","ETHUSD",1756132987978,0.33651372,4650.9,4650.8,2.81016771]
["bitfinex","ETHUSD",1756132988181,0.33651372,4650.9,4650.8,3.64958677]
["bitfinex","ETHUSD",1756132988369,0.79238892,4650.9,4650.8,0.2944]
["bitfinex","ETHUSD",1756132988572,0.79238892,4650.9,4650.8,6.55186771]
["bitfinex","ETHUSD",1756132988775,0.4558752,4650.9,4650.8,3.55186771]
["bitfinex","ETHUSD",1756132988951,0.4558752,4650.9,4650.8,4.12207934]
["bitfinex","ETHUSD",1756132989458,0.4558752,4650.9,4650.8,4.14207934]
["bitfinex","ETHUSD",1756132989657,0.4558752,4650.9,4650.8,1.4217]
["bitfinex","ETHUSD",1756132989866,0.4558752,4650.9,4650.8,0.9744]
["bitfinex","ETHUSD",1756132990585,0.4558752,4650.9,4650.8,3.12456771]
["bitfinex","ETHUSD",1756132990890,1.02586119,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756132991073,0.4558752,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756132991254,0.79237381,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756132991452,1.21585653,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756132991857,0.4558752,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756132992308,2.35633906,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756132992608,2.15033712,4650.5,4649.8,0.02]
["bitfinex","ETHUSD",1756132992894,3.3023,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756132993056,5.90875908,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756132993384,3.0,4649.8,4648.8,0.02]
["bitfinex","ETHUSD",1756132993690,2.15097324,4649.1,4648.8,0.02]
["bitfinex","ETHUSD",1756132993891,3.0,4649.6,4647.3,0.16010749]
["bitfinex","ETHUSD",1756132993892,35.61473025,4647.9,4647.3,0.16010749]
["bitfinex","ETHUSD",1756132994094,1.52570578,4647.6,4646.8,0.02]
["bitfinex","ETHUSD",1756132994257,1.90680255,4648.2,4646.8,0.02]
["bitfinex","ETHUSD",1756132994258,0.76157853,4647.0,4646.8,0.02]
["bitfinex","ETHUSD",1756132994466,0.4558752,4646.9,4646.8,2.17201859]
["bitfinex","ETHUSD",1756132994796,0.4558752,4646.9,4646.8,0.7617]
["bitfinex","ETHUSD",1756132995007,0.4558752,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756132995206,0.792673,4646.9,4646.8,2.91371859]
["bitfinex","ETHUSD",1756132995372,0.3367978,4646.9,4646.8,3.20509045]
["bitfinex","ETHUSD",1756132995556,0.5714788,4648.3,4646.8,1.05307186]
["bitfinex","ETHUSD",1756132995757,0.5714788,4647.7,4646.8,0.3144]
["bitfinex","ETHUSD",1756132995966,0.5714788,4647.5,4646.8,0.3144]
["bitfinex","ETHUSD",1756132996192,0.45675921,4647.4,4646.8,0.3144]
["bitfinex","ETHUSD",1756132996391,0.45675921,4647.3,4646.8,0.02]
["bitfinex","ETHUSD",1756132996570,0.45675921,4647.2,4646.8,0.02]
["bitfinex","ETHUSD",1756132996783,0.45675921,4647.1,4646.8,0.4866]
["bitfinex","ETHUSD",1756132996995,0.45675921,4647.0,4646.9,0.66]
["bitfinex","ETHUSD",1756132997155,0.45675921,4647.0,4646.9,3.57697228]
["bitfinex","ETHUSD",1756132997499,0.45683797,4647.0,4646.9,1.78469723]
["bitfinex","ETHUSD",1756132997656,0.5714788,4647.6,4647.0,0.66]
["bitfinex","ETHUSD",1756132997877,0.45683139,4647.5,4647.0,0.66]
["bitfinex","ETHUSD",1756132998074,0.45683139,4647.4,4646.8,0.02]
["bitfinex","ETHUSD",1756132998374,0.5714788,4647.9,4647.2,2.81183336]
["bitfinex","ETHUSD",1756132998578,1.14244711,4648.4,4647.7,2.81160186]
["bitfinex","ETHUSD",1756132998579,0.45700547,4647.8,4647.7,2.81160186]
["bitfinex","ETHUSD",1756132998808,0.5714788,4648.5,4647.7,1.425]
["bitfinex","ETHUSD",1756132999007,0.45693018,4648.4,4648.0,2.15145567]
["bitfinex","ETHUSD",1756132999320,0.45693018,4648.3,4648.2,0.66]
["bitfinex","ETHUSD",1756132999611,0.45693018,4648.3,4648.2,0.9584]
["bitfinex","ETHUSD",1756132999807,1.02840898,4648.3,4648.2,0.66]
["bitfinex","ETHUSD",1756133000177,0.45693018,4648.3,4648.2,0.66]
["bitfinex","ETHUSD",1756133000379,0.75803018,4648.3,4646.8,0.4866]
["bitfinex","ETHUSD",1756133000587,0.57201059,4647.5,4646.8,0.02]
["bitfinex","ETHUSD",1756133000821,0.57201059,4647.0,4646.8,0.02]
["bitfinex","ETHUSD",1756133001031,1.21850871,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756133001178,4.22303186,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756133001488,6.46145333,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756133001678,33.0,4646.8,4645.8,0.02]
["bitfinex","ETHUSD",1756133001883,2.45353548,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756133002239,2.15258446,4645.6,4644.8,0.02]
["bitfinex","ETHUSD",1756133002408,2.45399887,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756133002590,3.75803018,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756133002790,3.45693018,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756133002975,4.02919766,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756133003182,3.75803018,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756133003436,3.45693018,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756133003583,0.45693018,4644.9,4644.8,2.47134522]
["bitfinex","ETHUSD",1756133003774,0.57194576,4645.9,4644.9,0.66]
["bitfinex","ETHUSD",1756133004025,0.45744739,4645.8,4645.1,0.66]
["bitfinex","ETHUSD",1756133004228,0.45744739,4645.7,4645.5,0.66]
["bitfinex","ETHUSD",1756133004502,0.57194576,4646.1,4646.0,2.15238915]
["bitfinex","ETHUSD",1756133004711,0.45738231,4646.1,4646.0,0.66]
["bitfinex","ETHUSD",1756133005008,0.57194576,4647.3,4646.1,0.66]
["bitfinex","ETHUSD",1756133005247,0.57194576,4648.0,4647.6,2.15164659]
["bitfinex","ETHUSD",1756133005442,0.45725272,4647.9,4647.0,0.4666]
["bitfinex","ETHUSD",1756133005722,0.57194576,4648.7,4648.2,0.66]
["bitfinex","ETHUSD",1756133006053,0.79396695,4648.6,4647.4,0.66]
["bitfinex","ETHUSD",1756133006356,0.45727101,4648.5,4648.4,2.81127785]
["bitfinex","ETHUSD",1756133006762,0.45727101,4648.5,4648.4,0.66]
["bitfinex","ETHUSD",1756133007068,2.15132435,4648.3,4647.8,0.02]
["bitfinex","ETHUSD",1756133007215,0.57212986,4648.0,4647.8,0.02]
["bitfinex","ETHUSD",1756133007409,0.45727101,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756133008343,1.02967345,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756133008662,0.45727101,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756133008940,0.45727101,4647.9,4647.8,2.17155557]
["bitfinex","ETHUSD",1756133009313,0.45727101,4647.9,4647.8,2.83155557]
["bitfinex","ETHUSD",1756133009508,0.45727101,4647.9,4647.8,3.73047498]
["bitfinex","ETHUSD",1756133009934,0.57262121,4648.7,4648.4,2.15127785]
["bitfinex","ETHUSD",1756133010118,0.45843358,4648.6,4648.5,3.27783158]
["bitfinex","ETHUSD",1756133010322,0.001,4648.8,4648.7,2.81113902]
["bitfinex","ETHUSD",1756133010842,1e-08,4648.8,4648.7,3.27773902]
["bitfinex","ETHUSD",1756133011027,0.57262121,4650.4,4649.4,0.66]
["bitfinex","ETHUSD",1756133011225,0.76283982,4650.7,4650.6,2.15026018]
["bitfinex","ETHUSD",1756133011226,0.57262121,4650.7,4650.6,2.15026018]
["bitfinex","ETHUSD",1756133011519,0.59262121,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1756133011725,0.02,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1756133012138,0.02,4650.8,4650.7,2.81021394]
["bitfinex","ETHUSD",1756133012337,0.02,4650.8,4650.7,3.18814351]
["bitfinex","ETHUSD",1756133012338,0.59403649,4650.8,4650.7,3.18814351]
["bitfinex","ETHUSD",1756133012549,0.02,4650.8,4650.7,1.50452957]
["bitfinex","ETHUSD",1756133012783,0.02,4650.8,4650.7,3.65474351]
["bitfinex","ETHUSD",1756133015140,0.57403649,4651.7,4651.1,2.1500059]
["bitfinex","ETHUSD",1756133015452,0.57403649,4651.7,4650.7,1.50452957]
["bitfinex","ETHUSD",1756133015453,0.57403649,4651.7,4651.6,2.14979791]
["bitfinex","ETHUSD",1756133016126,7.0,4651.7,4651.6,2.14979791]
["bitfinex","ETHUSD",1756133016853,0.59403649,4651.8,4649.6,2.15071567]
["bitfinex","ETHUSD",1756133017011,0.59403649,4651.8,4650.0,0.4666]
["bitfinex","ETHUSD",1756133017012,0.57403649,4651.6,4650.0,0.4666]
["bitfinex","ETHUSD",1756133017352,0.59403649,4651.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1756133017850,0.9304597,4651.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1756133018155,0.35642321,4651.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1756133018328,0.35642321,4651.8,4651.7,3.1081517]
["bitfinex","ETHUSD",1756133018651,0.02,4651.8,4651.7,3.53811021]
["bitfinex","ETHUSD",1756133018851,0.02,4651.8,4651.7,4.00471021]
["bitfinex","ETHUSD",1756133019078,0.02,4651.8,4651.7,3.23971021]
["bitfinex","ETHUSD",1756133019279,0.02,4651.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1756133019572,0.02,4651.8,4651.5,2.14982364]
["bitfinex","ETHUSD",1756133019573,0.02,4651.8,4650.6,0.66]
["bitfinex","ETHUSD",1756133019870,0.4296,4651.7,4650.6,0.66]
["bitfinex","ETHUSD",1756133020089,0.4296,4651.7,4649.9,2.15058388]
["bitfinex","ETHUSD",1756133020374,0.4296,4651.7,4649.2,2.15087674]
["bitfinex","ETHUSD",1756133020375,0.57403649,4651.2,4650.0,0.26171839]
["bitfinex","ETHUSD",1756133020572,0.57403649,4651.2,4650.6,2.1502163]
["bitfinex","ETHUSD",1756133020773,0.57403649,4651.2,4650.7,2.15020317]
["bitfinex","ETHUSD",1756133020974,0.57403649,4651.2,4650.0,0.26171839]
["bitfinex","ETHUSD",1756133021174,0.57403649,4651.6,4651.4,2.80989035]
["bitfinex","ETHUSD",1756133021472,0.02,4651.8,4651.5,2.80980006]
["bitfinex","ETHUSD",1756133021773,0.02,4651.8,4651.5,0.66]
["bitfinex","ETHUSD",1756133022072,0.02,4651.8,4650.8,0.02]
["bitfinex","ETHUSD",1756133022073,0.4296,4651.7,4650.8,0.02]
["bitfinex","ETHUSD",1756133022239,0.4296,4651.7,4650.9,2.15012148]
["bitfinex","ETHUSD",1756133022566,0.4296,4651.7,4650.8,0.02]
["bitfinex","ETHUSD",1756133022977,3.57403649,4651.6,4650.8,0.02]
["bitfinex","ETHUSD",1756133023137,0.57403649,4651.3,4650.8,0.02]
["bitfinex","ETHUSD",1756133023334,0.45828377,4651.2,4650.8,0.02]
["bitfinex","ETHUSD",1756133023560,0.45828377,4651.4,4650.8,0.02]
["bitfinex","ETHUSD",1756133023779,0.45828377,4651.6,4650.8,0.02]
["bitfinex","ETHUSD",1756133024073,0.45828377,4651.5,4650.8,0.02]
["bitfinex","ETHUSD",1756133024257,0.45828377,4651.4,4650.8,0.02]
["bitfinex","ETHUSD",1756133024458,0.4296,4651.7,4650.8,0.02]
["bitfinex","ETHUSD",1756133024459,0.45828377,4651.5,4650.8,0.02]
["bitfinex","ETHUSD",1756133024638,0.45828377,4651.6,4650.8,0.02]
["bitfinex","ETHUSD",1756133024836,0.4296,4651.7,4650.8,2.1701597]
["bitfinex","ETHUSD",1756133025042,0.45827653,4651.6,4651.0,2.15007336]
["bitfinex","ETHUSD",1756133025381,0.88787653,4651.7,4650.8,0.02]
["bitfinex","ETHUSD",1756133025547,0.4296,4651.7,4650.8,0.68]
["bitfinex","ETHUSD",1756133025743,0.88787653,4651.7,4650.8,0.02]
["bitfinex","ETHUSD",1756133026055,0.88787653,4651.7,4651.1,2.15002878]
["bitfinex","ETHUSD",1756133026249,0.4296,4651.7,4651.1,2.15002878]
["bitfinex","ETHUSD",1756133026616,0.4296,4651.7,4650.8,2.17016648]
["bitfinex","ETHUSD",1756133026617,0.33646278,4651.6,4651.0,2.15006174]
["bitfinex","ETHUSD",1756133026753,0.33646278,4651.6,4651.0,0.21700617]
["bitfinex","ETHUSD",1756133026954,0.33646278,4651.6,4651.0,2.15003839]
["bitfinex","ETHUSD",1756133027403,0.78766278,4651.6,4650.9,0.66]
["bitfinex","ETHUSD",1756133027598,0.33646278,4651.6,4651.2,2.14998138]
["bitfinex","ETHUSD",1756133027888,0.33646278,4651.6,4651.3,2.14992709]
["bitfinex","ETHUSD",1756133028456,0.33646278,4651.6,4651.5,3.11674413]
["bitfinex","ETHUSD",1756133028689,0.02,4651.8,4651.7,2.8097517]
["bitfinex","ETHUSD",1756133028958,0.02,4651.8,4651.7,3.1166517]
["bitfinex","ETHUSD",1756133029157,0.02,4651.8,4651.7,3.5533517]
["bitfinex","ETHUSD",1756133029852,0.57284567,4654.2,4653.7,2.14879844]
["bitfinex","ETHUSD",1756133030054,0.001,4654.7,4653.9,0.66]
["bitfinex","ETHUSD",1756133030256,0.001,4654.7,4653.3,0.11238688]
["bitfinex","ETHUSD",1756133031895,2.50466894,4654.7,4653.3,0.11238688]
["bitfinex","ETHUSD",1756133032056,0.001,4654.7,4653.4,0.66]
["bitfinex","ETHUSD",1756133032356,0.001,4654.7,4653.9,2.14871624]
["bitfinex","ETHUSD",1756133032555,0.001,4654.7,4653.4,0.66]
["bitfinex","ETHUSD",1756133032755,0.5544642,4654.6,4653.9,0.66]
["bitfinex","ETHUSD",1756133032996,0.001,4654.7,4653.7,0.66]
["bitfinex","ETHUSD",1756133033365,0.001,4654.7,4654.3,2.14853783]
["bitfinex","ETHUSD",1756133033595,0.001,4654.7,4653.8,0.66]
["bitfinex","ETHUSD",1756133033892,0.001,4654.7,4653.9,0.66]
["bitfinex","ETHUSD",1756133034191,0.001,4654.7,4653.7,1.0967]
["bitfinex","ETHUSD",1756133034192,0.001,4654.7,4654.6,2.80841232]
["bitfinex","ETHUSD",1756133034406,0.001,4654.7,4654.3,0.66]
["bitfinex","ETHUSD",1756133034563,0.001,4654.7,4654.6,2.80841232]
["bitfinex","ETHUSD",1756133035498,0.001,4654.7,4654.6,3.55201232]
["bitfinex","ETHUSD",1756133035868,0.001,4654.7,4654.6,0.66]
["bitfinex","ETHUSD",1756133036068,0.001,4654.7,4654.6,2.80841232]
["bitfinex","ETHUSD",1756133036275,0.001,4654.7,4654.6,0.66]
["bitfinex","ETHUSD",1756133036897,0.001,4654.7,4654.2,0.66]
["bitfinex","ETHUSD",1756133037079,0.0046,4654.7,4654.2,0.66]
["bitfinex","ETHUSD",1756133037685,0.3362257,4654.6,4654.2,0.66]
["bitfinex","ETHUSD",1756133037889,0.3362257,4654.6,4654.1,0.66]
["bitfinex","ETHUSD",1756133038077,0.3362257,4654.6,4654.2,0.66]
["bitfinex","ETHUSD",1756133038398,0.3362257,4654.6,4654.5,0.66]
["bitfinex","ETHUSD",1756133038596,0.3362257,4654.6,4653.4,0.1072]
["bitfinex","ETHUSD",1756133038896,0.3362257,4654.6,4654.0,0.66]
["bitfinex","ETHUSD",1756133039271,0.3362257,4654.6,4653.9,2.14869836]
["bitfinex","ETHUSD",1756133039272,0.3362257,4654.6,4653.2,2.80901852]
["bitfinex","ETHUSD",1756133039587,0.3362257,4654.6,4653.9,2.80873332]
["bitfinex","ETHUSD",1756133039764,0.3362257,4654.6,4653.1,0.4367]
["bitfinex","ETHUSD",1756133039765,0.57284567,4654.5,4653.5,2.14891216]
["bitfinex","ETHUSD",1756133039965,0.60584418,4654.4,4653.6,2.14886076]
["bitfinex","ETHUSD",1756133040179,0.60584418,4654.4,4653.0,0.1072]
["bitfinex","ETHUSD",1756133040180,0.57284567,4654.3,4653.2,0.16093025]
["bitfinex","ETHUSD",1756133040375,0.001,4654.7,4654.6,0.66]
["bitfinex","ETHUSD",1756133040598,0.001,4654.7,4654.6,3.55201232]
["bitfinex","ETHUSD",1756133041087,0.001,4654.7,4654.6,3.70957813]
["bitfinex","ETHUSD",1756133041579,0.001,4654.7,4654.6,3.81677813]
["bitfinex","ETHUSD",1756133041783,0.001,4654.7,4654.6,4.41330179]
["bitfinex","ETHUSD",1756133042380,1e-08,4654.8,4654.7,2.80836616]
["bitfinex","ETHUSD",1756133042585,1e-08,4654.8,4654.7,3.55196616]
["bitfinex","ETHUSD",1756133042785,1e-08,4654.8,4654.7,3.11526616]
["bitfinex","ETHUSD",1756133043221,1e-08,4654.8,4654.7,2.80836616]
["bitfinex","ETHUSD",1756133044199,1e-08,4654.8,4654.7,4.0634044]
["bitfinex","ETHUSD",1756133044500,1.14474046,4656.7,4654.7,4.0634044]
["bitfinex","ETHUSD",1756133044501,1e-08,4655.2,4654.9,0.66]
["bitfinex","ETHUSD",1756133044727,1e-08,4655.2,4655.1,0.9669]
["bitfinex","ETHUSD",1756133044923,1e-08,4655.2,4655.1,3.68509397]
["bitfinex","ETHUSD",1756133045140,0.45971785,4656.6,4655.7,2.80790471]
["bitfinex","ETHUSD",1756133045366,0.02,4656.8,4655.7,2.80790471]
["bitfinex","ETHUSD",1756133045367,0.02,4656.8,4656.7,0.66]
["bitfinex","ETHUSD",1756133045546,0.02,4656.8,4656.7,3.11434346]
["bitfinex","ETHUSD",1756133046441,0.02,4656.8,4656.7,2.80744346]
["bitfinex","ETHUSD",1756133046591,0.02,4656.8,4655.9,0.1072]
["bitfinex","ETHUSD",1756133046790,0.02,4656.8,4656.5,0.66]
["bitfinex","ETHUSD",1756133046994,0.02,4656.8,4655.9,0.66]
["bitfinex","ETHUSD",1756133047208,0.02,4656.8,4656.0,2.14776632]
["bitfinex","ETHUSD",1756133047436,0.02,4656.8,4656.7,2.80744346]
["bitfinex","ETHUSD",1756133047810,0.02,4656.8,4656.7,0.66]
["bitfinex","ETHUSD",1756133048208,0.48233129,4656.8,4655.8,2.14784543]
["bitfinex","ETHUSD",1756133048404,0.45873129,4656.7,4655.9,2.1477738]
["bitfinex","ETHUSD",1756133048622,0.3754,4656.8,4654.9,5.14827386]
["bitfinex","ETHUSD",1756133048623,0.45873129,4656.6,4654.9,5.14827386]
["bitfinex","ETHUSD",1756133048830,0.3718,4656.8,4654.9,5.14827386]
["bitfinex","ETHUSD",1756133048831,0.45873129,4656.5,4655.9,2.14776752]
["bitfinex","ETHUSD",1756133049041,0.45873129,4656.7,4655.9,2.14776752]
["bitfinex","ETHUSD",1756133049220,0.3718,4656.8,4655.3,0.4367]
["bitfinex","ETHUSD",1756133049221,0.45873129,4656.6,4655.3,0.4367]
["bitfinex","ETHUSD",1756133049528,0.45873129,4656.5,4656.0,2.1477583]
["bitfinex","ETHUSD",1756133049840,0.3728,4656.8,4655.6,0.66]
["bitfinex","ETHUSD",1756133049841,0.45873129,4656.7,4655.6,0.66]
["bitfinex","ETHUSD",1756133050020,0.45873129,4656.7,4655.4,2.14802063]
["bitfinex","ETHUSD",1756133050021,0.3553,4656.4,4655.4,2.14802063]
["bitfinex","ETHUSD",1756133050220,0.3553,4656.4,4655.9,2.14780085]
["bitfinex","ETHUSD",1756133050221,0.45850264,4656.3,4655.9,2.14780085]
["bitfinex","ETHUSD",1756133050540,0.45850264,4656.2,4655.6,0.66]
["bitfinex","ETHUSD",1756133050841,0.45850264,4656.1,4656.0,2.80776632]
["bitfinex","ETHUSD",1756133051348,0.33611276,4656.7,4656.6,2.80748958]
["bitfinex","ETHUSD",1756133051642,0.021,4656.8,4656.7,2.80744346]
["bitfinex","ETHUSD",1756133052007,0.021,4656.8,4656.7,3.11434346]
["bitfinex","ETHUSD",1756133052211,0.021,4656.8,4656.7,3.55104346]
["bitfinex","ETHUSD",1756133053438,0.021,4656.8,4656.7,2.80744346]
["bitfinex","ETHUSD",1756133053822,0.021,4656.8,4656.7,3.55104346]
["bitfinex","ETHUSD",1756133053995,0.021,4656.8,4656.7,4.12089676]
["bitfinex","ETHUSD",1756133054607,1e-08,4656.8,4656.7,4.22809676]
["bitfinex","ETHUSD",1756133054805,1e-08,4656.8,4656.7,7.22809676]
["bitfinex","ETHUSD",1756133055748,1e-08,4656.8,4656.7,4.22809676]
["bitfinex","ETHUSD",1756133057457,1e-08,4657.3,4657.2,2.80721291]
["bitfinex","ETHUSD",1756133057676,1e-08,4657.8,4657.7,2.80698241]
["bitfinex","ETHUSD",1756133058638,0.45979255,4657.8,4657.7,2.80698241]
["bitfinex","ETHUSD",1756133058823,0.45979255,4657.8,4657.7,0.66]
["bitfinex","ETHUSD",1756133059454,1.03693119,4657.8,4656.7,0.5698533]
["bitfinex","ETHUSD",1756133059631,1.03333118,4657.7,4657.5,0.66]
["bitfinex","ETHUSD",1756133059825,0.45979254,4657.6,4657.5,2.80707461]
["bitfinex","ETHUSD",1756133060618,0.45979254,4657.6,4657.5,0.66]
["bitfinex","ETHUSD",1756133060960,0.46339254,4657.6,4657.5,0.66]
["bitfinex","ETHUSD",1756133061115,1.03693118,4657.6,4657.5,2.80707461]
["bitfinex","ETHUSD",1756133061317,1.03333118,4657.6,4657.5,2.80707461]
["bitfinex","ETHUSD",1756133061548,0.45979254,4657.6,4657.5,3.3024986]
["bitfinex","ETHUSD",1756133061749,0.45979254,4657.6,4657.5,4.0780986]
["bitfinex","ETHUSD",1756133062121,1e-08,4657.8,4657.7,2.14698241]
["bitfinex","ETHUSD",1756133062561,0.46017979,4657.8,4657.7,2.14698241]
["bitfinex","ETHUSD",1756133062850,0.46017659,4657.8,4657.7,2.14698241]
["bitfinex","ETHUSD",1756133063218,0.46017659,4657.8,4657.7,3.45289711]
["bitfinex","ETHUSD",1756133063420,0.46017659,4657.8,4657.7,2.98749711]
["bitfinex","ETHUSD",1756133063635,0.46017659,4657.8,4657.7,2.14698241]
["bitfinex","ETHUSD",1756133063818,1e-08,4657.8,4657.7,2.80698241]
["bitfinex","ETHUSD",1756133064018,0.29840001,4657.8,4657.7,0.66]
["bitfinex","ETHUSD",1756133064234,1.21384896,4657.8,4656.8,0.02]
["bitfinex","ETHUSD",1756133064442,0.46044895,4657.7,4657.6,2.80702622]
["bitfinex","ETHUSD",1756133064849,1e-08,4657.8,4657.6,2.80701921]
["bitfinex","ETHUSD",1756133065054,1e-08,4657.8,4657.6,0.66]
["bitfinex","ETHUSD",1756133065227,0.75897717,4657.7,4657.6,0.66]
["bitfinex","ETHUSD",1756133065648,0.75897717,4657.7,4657.0,0.66]
["bitfinex","ETHUSD",1756133065649,0.2984,4657.7,4657.0,0.66]
["bitfinex","ETHUSD",1756133065962,0.2984,4657.7,4656.8,0.02]
["bitfinex","ETHUSD",1756133065963,0.7534,4657.7,4656.8,0.02]
["bitfinex","ETHUSD",1756133066264,0.7534,4657.7,4657.3,2.80715653]
["bitfinex","ETHUSD",1756133066472,0.46069121,4657.6,4657.3,2.80715653]
["bitfinex","ETHUSD",1756133066634,0.46069121,4657.6,4656.8,0.02]
["bitfinex","ETHUSD",1756133066635,0.46069121,4657.5,4657.1,0.66]
["bitfinex","ETHUSD",1756133066834,0.46069121,4657.4,4657.3,2.80716681]
["bitfinex","ETHUSD",1756133069276,0.46069121,4657.4,4657.3,0.66]
["bitfinex","ETHUSD",1756133069637,0.46069121,4657.4,4657.3,2.80716681]
["bitfinex","ETHUSD",1756133070344,1e-08,4657.8,4657.7,2.14698241]
["bitfinex","ETHUSD",1756133070551,0.46164039,4657.8,4657.7,2.14698241]
["bitfinex","ETHUSD",1756133070762,0.76004039,4657.8,4657.5,0.66]
["bitfinex","ETHUSD",1756133071067,0.91664038,4657.7,4657.5,0.66]
["bitfinex","ETHUSD",1756133071287,0.76004038,4657.6,4657.4,2.8071031]
["bitfinex","ETHUSD",1756133071444,0.76004038,4657.6,4656.1,0.4654]
["bitfinex","ETHUSD",1756133071445,0.46164038,4657.5,4656.1,0.4654]
["bitfinex","ETHUSD",1756133071651,0.46164038,4657.4,4657.1,2.14723509]
["bitfinex","ETHUSD",1756133071863,0.2984,4657.2,4656.5,0.66]
["bitfinex","ETHUSD",1756133072060,0.57586403,4657.8,4657.2,2.14720178]
["bitfinex","ETHUSD",1756133072249,0.46197706,4657.7,4656.4,2.80757841]
["bitfinex","ETHUSD",1756133072448,1.0557323,4657.8,4657.3,2.14715654]
["bitfinex","ETHUSD",1756133072449,0.46197706,4657.6,4657.3,2.14715654]
["bitfinex","ETHUSD",1756133072653,0.46197706,4657.5,4657.2,2.14720074]
["bitfinex","ETHUSD",1756133073014,0.2984,4657.3,4656.7,0.66]
["bitfinex","ETHUSD",1756133073277,0.2984,4657.3,4656.6,0.16518923]
["bitfinex","ETHUSD",1756133073278,0.46197706,4657.2,4656.8,0.66]
["bitfinex","ETHUSD",1756133073462,0.57586403,4657.8,4656.7,2.80744346]
["bitfinex","ETHUSD",1756133073649,1.03813947,4657.7,4656.6,0.66]
["bitfinex","ETHUSD",1756133073849,1.03813947,4657.6,4656.6,0.66]
["bitfinex","ETHUSD",1756133074175,1.03813947,4657.5,4657.1,2.14722449]
["bitfinex","ETHUSD",1756133074340,1.03813947,4657.5,4655.8,0.1072]
["bitfinex","ETHUSD",1756133074341,0.46227545,4657.4,4656.5,2.8075357]
["bitfinex","ETHUSD",1756133074540,0.46227545,4657.3,4656.5,1.1031891]
["bitfinex","ETHUSD",1756133074866,0.46227545,4657.2,4656.7,0.66]
["bitfinex","ETHUSD",1756133075171,0.46227545,4657.2,4656.6,2.14748958]
["bitfinex","ETHUSD",1756133075172,0.46227545,4657.1,4657.0,2.80730513]
["bitfinex","ETHUSD",1756133075372,0.46227545,4657.1,4657.0,0.66]
["bitfinex","ETHUSD",1756133075573,0.76067545,4657.1,4655.7,0.1112]
["bitfinex","ETHUSD",1756133075775,0.46227545,4657.0,4655.9,0.66]
["bitfinex","ETHUSD",1756133075975,0.57586402,4656.8,4656.0,2.14776632]
["bitfinex","ETHUSD",1756133076176,0.46227545,4656.7,4656.1,2.14770216]
["bitfinex","ETHUSD",1756133076377,0.46227545,4656.6,4656.1,2.14771715]
["bitfinex","ETHUSD",1756133076561,0.2984,4656.2,4655.7,0.16588287]
["bitfinex","ETHUSD",1756133076879,0.46227545,4656.1,4656.0,2.14772793]
["bitfinex","ETHUSD",1756133077042,0.46227545,4656.1,4656.0,3.11792793]
["bitfinex","ETHUSD",1756133077240,0.57586402,4656.8,4656.1,0.66]
["bitfinex","ETHUSD",1756133077457,0.34,4657.0,4656.0,1.97876694]
["bitfinex","ETHUSD",1756133077458,0.46271208,4656.7,4656.2,1.1254]
["bitfinex","ETHUSD",1756133077655,0.34,4657.0,4656.9,2.80735124]
["bitfinex","ETHUSD",1756133077993,0.34,4657.0,4656.3,0.4654]
["bitfinex","ETHUSD",1756133077994,1.10104025,4657.0,4655.6,0.4654]
["bitfinex","ETHUSD",1756133078183,1.10104025,4657.0,4652.8,0.02]
["bitfinex","ETHUSD",1756133078184,0.46264025,4656.9,4655.1,0.4654]
["bitfinex","ETHUSD",1756133078346,1.03850427,4656.8,4656.4,2.14753695]
["bitfinex","ETHUSD",1756133078546,0.46264025,4656.7,4655.8,0.66]
["bitfinex","ETHUSD",1756133078743,3.795,4657.0,4655.7,0.004]
["bitfinex","ETHUSD",1756133078744,0.46264025,4656.6,4655.7,0.004]
["bitfinex","ETHUSD",1756133078960,0.2984,4655.9,4655.8,2.14785858]
["bitfinex","ETHUSD",1756133079182,0.76104025,4655.9,4655.8,2.80785858]
["bitfinex","ETHUSD",1756133079414,0.76104025,4655.9,4655.8,2.14785858]
["bitfinex","ETHUSD",1756133079622,0.76104025,4655.9,4655.7,0.004]
["bitfinex","ETHUSD",1756133079908,0.46275839,4655.8,4655.7,0.004]
["bitfinex","ETHUSD",1756133080116,0.76115839,4655.8,4655.7,0.004]
["bitfinex","ETHUSD",1756133080320,6.49771921,4655.8,4655.7,0.004]
["bitfinex","ETHUSD",1756133080787,6.83389107,4655.8,4655.7,0.004]
["bitfinex","ETHUSD",1756133080978,7.60170976,4655.8,4655.7,0.004]
["bitfinex","ETHUSD",1756133081180,6.83389107,4655.8,4655.7,0.004]
["bitfinex","ETHUSD",1756133082096,7.07528898,4655.8,4655.7,0.004]
["bitfinex","ETHUSD",1756133082409,6.49771921,4655.8,4655.7,0.004]
["bitfinex","ETHUSD",1756133083005,7.07530762,4655.8,4655.7,0.004]
["bitfinex","ETHUSD",1756133083213,6.49771921,4655.8,4655.7,0.004]
["bitfinex","ETHUSD",1756133083410,3.46275839,4655.8,4655.7,0.004]
["bitfinex","ETHUSD",1756133084109,5.90901697,4655.8,4655.7,0.004]
["bitfinex","ETHUSD",1756133084287,6.36401697,4655.8,4655.7,0.004]
["bitfinex","ETHUSD",1756133084672,1.29,4654.9,4654.1,0.004]
["bitfinex","ETHUSD",1756133084876,2.44699696,4654.2,4654.1,0.004]
["bitfinex","ETHUSD",1756133085075,5.90975535,4654.2,4654.1,0.004]
["bitfinex","ETHUSD",1756133085311,6.36475535,4654.2,4654.1,0.004]
["bitfinex","ETHUSD",1756133085518,6.36475535,4654.2,4652.8,0.02]
["bitfinex","ETHUSD",1756133085519,2.14873546,4653.9,4652.8,0.02]
["bitfinex","ETHUSD",1756133085813,6.02366371,4653.9,4652.8,0.02]
["bitfinex","ETHUSD",1756133086113,2.14915221,4653.0,4652.8,0.02]
["bitfinex","ETHUSD",1756133086324,3.0,4653.7,4652.8,0.02]
["bitfinex","ETHUSD",1756133086623,3.0,4653.8,4652.8,0.02]
["bitfinex","ETHUSD",1756133086861,2.14903658,4653.3,4652.8,0.02]
["bitfinex","ETHUSD",1756133087142,0.33635426,4653.9,4653.0,0.66]
["bitfinex","ETHUSD",1756133087294,0.33635426,4653.9,4652.8,0.02]
["bitfinex","ETHUSD",1756133087295,0.33635426,4653.9,4653.3,2.14899556]
["bitfinex","ETHUSD",1756133087496,0.33635426,4653.9,4653.2,0.66]
["bitfinex","ETHUSD",1756133087696,2.1487875,4653.8,4653.1,0.11459]
["bitfinex","ETHUSD",1756133087907,0.33635426,4653.9,4652.8,0.02]
["bitfinex","ETHUSD",1756133088107,3.0,4653.8,4652.8,0.02]
["bitfinex","ETHUSD",1756133088323,2.14900451,4653.4,4652.8,0.02]
["bitfinex","ETHUSD",1756133088528,2.14899487,4653.4,4652.8,0.02]
["bitfinex","ETHUSD",1756133089097,0.33635426,4653.9,4652.8,0.02]
["bitfinex","ETHUSD",1756133089927,0.33635426,4653.9,4653.0,0.66]
["bitfinex","ETHUSD",1756133090145,0.33635426,4653.9,4653.4,2.14892017]
["bitfinex","ETHUSD",1756133090430,0.33635426,4653.9,4653.2,0.66]
["bitfinex","ETHUSD",1756133090797,2.14878164,4653.8,4652.8,0.02]
["bitfinex","ETHUSD",1756133091036,2.14878164,4653.8,4653.0,2.14915028]
["bitfinex","ETHUSD",1756133091238,0.33635426,4653.9,4652.8,0.02]
["bitfinex","ETHUSD",1756133091239,0.3126,4653.1,4652.8,0.02]
["bitfinex","ETHUSD",1756133091527,3.0,4653.0,4652.8,0.02]
["bitfinex","ETHUSD",1756133091728,2.46309727,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756133091929,41.54762752,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756133092431,5.46309727,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756133093640,6.69411923,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756133094535,6.22431923,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756133095142,6.69411923,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756133095933,7.03051722,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756133096727,8.32051722,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756133097533,7.85071722,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756133097738,5.70151995,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756133098068,7.85071722,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756133098552,8.32051722,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756133099347,7.85071722,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756133099650,8.32051722,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756133100358,1.29,4652.7,4652.3,0.004]
["bitfinex","ETHUSD",1756133100558,4.88131995,4652.9,4652.3,0.004]
["bitfinex","ETHUSD",1756133100559,1.09761995,4652.9,4652.3,0.004]
["bitfinex","ETHUSD",1756133100704,37.05542467,4654.0,4652.6,0.2973]
["bitfinex","ETHUSD",1756133100705,2.72384604,4653.8,4652.6,0.2973]
["bitfinex","ETHUSD",1756133101053,0.4737,4654.3,4652.7,0.4659]
["bitfinex","ETHUSD",1756133101231,0.001,4654.3,4653.0,0.66]
["bitfinex","ETHUSD",1756133101540,0.001,4653.8,4653.2,0.66]
["bitfinex","ETHUSD",1756133101735,0.001,4653.8,4653.1,0.4659]
["bitfinex","ETHUSD",1756133101944,0.3126,4653.2,4652.3,0.004]
["bitfinex","ETHUSD",1756133102139,2.14935557,4652.6,4652.3,0.004]
["bitfinex","ETHUSD",1756133102441,2.14942825,4652.4,4652.3,0.004]
["bitfinex","ETHUSD",1756133102659,2.14924657,4652.8,4652.3,0.004]
["bitfinex","ETHUSD",1756133102837,3.0,4652.8,4652.3,0.004]
["bitfinex","ETHUSD",1756133103147,6.44412825,4652.4,4652.3,0.004]
["bitfinex","ETHUSD",1756133103330,6.43965927,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756133103533,1.29,4651.5,4649.6,0.4659]
["bitfinex","ETHUSD",1756133103717,2.15012148,4650.9,4649.6,0.4659]
["bitfinex","ETHUSD",1756133104038,2.15012148,4650.9,4649.7,2.15067191]
["bitfinex","ETHUSD",1756133104349,2.15002626,4651.2,4650.1,0.4659]
["bitfinex","ETHUSD",1756133104543,3.57409512,4652.0,4650.8,0.3173]
["bitfinex","ETHUSD",1756133104745,0.8166799,4651.9,4650.8,0.3173]
["bitfinex","ETHUSD",1756133104906,3.0,4651.9,4650.8,0.3173]
["bitfinex","ETHUSD",1756133105110,0.45927039,4651.8,4651.2,2.14996394]
["bitfinex","ETHUSD",1756133105330,0.45927039,4652.2,4651.2,0.66]
["bitfinex","ETHUSD",1756133105544,0.45927039,4652.2,4650.9,0.4659]
["bitfinex","ETHUSD",1756133105545,0.33646557,4651.7,4650.9,0.4659]
["bitfinex","ETHUSD",1756133105755,0.33646557,4651.7,4650.8,0.02]
["bitfinex","ETHUSD",1756133105929,2.14997915,4651.3,4650.8,0.02]
["bitfinex","ETHUSD",1756133106251,2.14994411,4651.3,4650.8,0.02]
["bitfinex","ETHUSD",1756133106455,0.33646557,4651.7,4650.8,0.02]
["bitfinex","ETHUSD",1756133106623,1.19478307,4651.7,4650.8,0.02]
["bitfinex","ETHUSD",1756133106822,0.33648633,4651.5,4650.8,0.02]
["bitfinex","ETHUSD",1756133107250,0.33648633,4651.5,4650.9,0.4659]
["bitfinex","ETHUSD",1756133107453,0.33648633,4651.5,4650.8,0.02]
["bitfinex","ETHUSD",1756133107721,0.33648633,4651.5,4650.9,2.15012148]
["bitfinex","ETHUSD",1756133107962,0.33648633,4651.5,4651.4,2.44719035]
["bitfinex","ETHUSD",1756133108277,0.45975275,4652.4,4651.6,0.66]
["bitfinex","ETHUSD",1756133108564,0.33643207,4652.3,4651.1,0.66]
["bitfinex","ETHUSD",1756133108764,0.33643207,4652.3,4652.0,2.14959735]
["bitfinex","ETHUSD",1756133109116,0.33643207,4652.3,4652.0,0.4659]
["bitfinex","ETHUSD",1756133109971,0.45975275,4652.2,4651.4,0.4659]
["bitfinex","ETHUSD",1756133110260,0.45975275,4652.2,4651.2,2.14993989]
["bitfinex","ETHUSD",1756133110261,1.03384787,4652.1,4651.2,2.14993989]
["bitfinex","ETHUSD",1756133110468,0.45975275,4652.0,4650.8,0.02]
["bitfinex","ETHUSD",1756133110668,0.33643207,4652.3,4651.9,0.2973]
["bitfinex","ETHUSD",1756133110838,0.46107989,4652.2,4652.1,2.14956686]
["bitfinex","ETHUSD",1756133111035,0.46107989,4652.2,4652.1,3.57276686]
["bitfinex","ETHUSD",1756133111239,0.46107989,4652.6,4652.5,2.14938205]
["bitfinex","ETHUSD",1756133111476,0.46107989,4652.6,4652.5,2.91258205]
["bitfinex","ETHUSD",1756133111997,0.46107989,4652.6,4652.5,0.7632]
["bitfinex","ETHUSD",1756133112139,0.46107989,4652.6,4652.5,3.57258205]
["bitfinex","ETHUSD",1756133112458,0.57409512,4653.5,4652.6,0.66]
["bitfinex","ETHUSD",1756133112657,0.46156681,4653.4,4653.1,2.80910167]
["bitfinex","ETHUSD",1756133112884,0.041,4653.8,4653.1,2.80910167]
["bitfinex","ETHUSD",1756133112885,0.021,4653.8,4653.3,0.2973]
["bitfinex","ETHUSD",1756133113096,0.021,4653.8,4653.7,2.80882781]
["bitfinex","ETHUSD",1756133113303,0.021,4653.8,4653.7,3.10612781]
["bitfinex","ETHUSD",1756133113304,0.48278769,4653.8,4653.7,3.10612781]
["bitfinex","ETHUSD",1756133113594,0.48278769,4653.8,4653.7,3.57202781]
["bitfinex","ETHUSD",1756133113774,0.48278769,4653.8,4653.7,4.14412059]
["bitfinex","ETHUSD",1756133113993,0.021,4653.8,4653.7,4.14412059]
["bitfinex","ETHUSD",1756133114471,0.001,4654.3,4653.7,4.14412059]
["bitfinex","ETHUSD",1756133114472,1e-08,4654.3,4654.2,2.80859696]
["bitfinex","ETHUSD",1756133114649,0.34,4655.2,4654.3,3.66]
["bitfinex","ETHUSD",1756133114848,0.34,4655.2,4655.1,3.10548156]
["bitfinex","ETHUSD",1756133115088,0.34,4655.2,4655.1,3.57138156]
["bitfinex","ETHUSD",1756133115453,0.33617736,4656.2,4655.1,3.57138156]
["bitfinex","ETHUSD",1756133115650,0.02,4656.8,4655.7,2.14790471]
["bitfinex","ETHUSD",1756133115856,0.02,4656.8,4655.7,2.57749302]
["bitfinex","ETHUSD",1756133116051,0.33608697,4656.7,4655.7,3.03969302]
["bitfinex","ETHUSD",1756133116289,0.33608697,4656.7,4655.7,3.69969302]
["bitfinex","ETHUSD",1756133117499,0.33608697,4656.7,4655.7,3.85826986]
["bitfinex","ETHUSD",1756133117662,0.02,4656.8,4655.7,3.85826986]
["bitfinex","ETHUSD",1756133118455,0.02,4656.8,4655.7,4.15596986]
["bitfinex","ETHUSD",1756133119288,0.041,4655.8,4655.7,4.15596986]
["bitfinex","ETHUSD",1756133120280,0.041,4655.8,4655.7,2.14790471]
["bitfinex","ETHUSD",1756133120666,0.041,4655.8,4655.7,2.80790471]
["bitfinex","ETHUSD",1756133121065,0.041,4655.8,4655.7,3.72962307]
["bitfinex","ETHUSD",1756133121588,0.041,4655.8,4655.4,2.1480418]
["bitfinex","ETHUSD",1756133121890,0.041,4655.8,4655.7,2.44560471]
["bitfinex","ETHUSD",1756133122098,0.041,4655.8,4655.7,3.10560471]
["bitfinex","ETHUSD",1756133122279,0.041,4655.8,4655.5,2.14796108]
["bitfinex","ETHUSD",1756133122478,0.041,4655.8,4654.9,0.4622]
["bitfinex","ETHUSD",1756133122682,0.041,4655.8,4654.8,0.15746226]
["bitfinex","ETHUSD",1756133122991,0.041,4655.8,4655.3,2.14808423]
["bitfinex","ETHUSD",1756133123207,0.041,4655.8,4655.3,6.33808423]
["bitfinex","ETHUSD",1756133123387,0.2968,4655.4,4655.1,4.19]
["bitfinex","ETHUSD",1756133123707,2.60108927,4655.3,4655.1,4.19]
["bitfinex","ETHUSD",1756133123878,3.7498,4655.2,4655.1,4.19]
["bitfinex","ETHUSD",1756133124079,0.7498,4655.2,4655.1,4.19]
["bitfinex","ETHUSD",1756133124321,0.2968,4655.2,4655.1,4.19]
["bitfinex","ETHUSD",1756133124478,0.041,4655.8,4655.6,2.14794907]
["bitfinex","ETHUSD",1756133124682,0.041,4655.8,4655.4,2.14804313]
["bitfinex","ETHUSD",1756133124908,0.37713459,4655.8,4655.4,2.14804313]
["bitfinex","ETHUSD",1756133125086,0.37713459,4655.8,4655.3,2.14808927]
["bitfinex","ETHUSD",1756133125421,0.041,4655.8,4655.7,2.14790471]
["bitfinex","ETHUSD",1756133125804,0.041,4655.8,4655.7,2.80790471]
["bitfinex","ETHUSD",1756133125998,0.041,4655.8,4655.7,3.56780471]
["bitfinex","ETHUSD",1756133126304,0.041,4655.8,4655.7,3.10560471]
["bitfinex","ETHUSD",1756133127415,0.041,4655.8,4655.7,3.56780471]
["bitfinex","ETHUSD",1756133127620,0.041,4655.8,4655.7,4.24658261]
["bitfinex","ETHUSD",1756133127774,0.041,4655.8,4655.7,4.13938261]
["bitfinex","ETHUSD",1756133128587,0.041,4655.8,4655.7,0.66]
["bitfinex","ETHUSD",1756133128783,0.041,4655.8,4655.0,2.61041277]
["bitfinex","ETHUSD",1756133129100,0.041,4655.8,4654.5,0.4622]
["bitfinex","ETHUSD",1756133129101,0.37711134,4655.8,4654.5,0.4622]
["bitfinex","ETHUSD",1756133129298,0.37711134,4655.8,4655.4,0.66]
["bitfinex","ETHUSD",1756133129642,0.37711134,4655.8,4654.5,0.4622]
["bitfinex","ETHUSD",1756133129985,0.37711134,4655.8,4655.7,2.14790471]
["bitfinex","ETHUSD",1756133130339,0.67391134,4655.8,4654.8,2.14828441]
["bitfinex","ETHUSD",1756133130516,3.67391134,4655.8,4654.9,2.14823501]
["bitfinex","ETHUSD",1756133130686,0.453,4655.7,4654.5,2.14845252]
["bitfinex","ETHUSD",1756133130892,2.14813794,4655.2,4654.3,2.14851828]
["bitfinex","ETHUSD",1756133131121,0.11269113,4655.6,4654.3,4.19]
["bitfinex","ETHUSD",1756133131335,0.041,4655.8,4654.4,4.19]
["bitfinex","ETHUSD",1756133131623,0.041,4655.8,4655.7,2.14790471]
["bitfinex","ETHUSD",1756133131937,0.041,4655.8,4655.7,3.10560471]
["bitfinex","ETHUSD",1756133132128,0.041,4655.8,4655.7,3.56780471]
["bitfinex","ETHUSD",1756133132425,0.041,4655.8,4655.7,3.37948263]
["bitfinex","ETHUSD",1756133132785,0.041,4655.8,4655.7,4.13938263]
["bitfinex","ETHUSD",1756133134418,0.041,4655.8,4655.7,4.24658263]
["bitfinex","ETHUSD",1756133134936,1e-08,4655.8,4655.7,4.13938263]
["bitfinex","ETHUSD",1756133135144,1e-08,4655.8,4655.7,4.24658263]
["bitfinex","ETHUSD",1756133135843,1e-08,4655.8,4655.7,3.01718263]
["bitfinex","ETHUSD",1756133136146,1e-08,4655.8,4655.7,4.13938263]
["bitfinex","ETHUSD",1756133137223,1e-08,4655.8,4655.7,4.24658263]
["bitfinex","ETHUSD",1756133137824,1e-08,4655.8,4655.7,4.13938263]
["bitfinex","ETHUSD",1756133139050,1e-08,4655.8,4655.7,4.24658263]
["bitfinex","ETHUSD",1756133141831,1e-08,4656.3,4656.2,2.80767406]
["bitfinex","ETHUSD",1756133142037,1e-08,4657.8,4657.7,2.80698241]
["bitfinex","ETHUSD",1756133144161,0.29680001,4657.8,4657.7,0.66]
["bitfinex","ETHUSD",1756133144366,0.29680001,4657.8,4657.7,2.80698241]
["bitfinex","ETHUSD",1756133144577,0.29680001,4657.8,4656.4,0.66]
["bitfinex","ETHUSD",1756133144885,0.29680001,4657.8,4656.6,0.1072]
["bitfinex","ETHUSD",1756133145033,0.29680001,4657.8,4656.3,0.15931427]
["bitfinex","ETHUSD",1756133145034,0.46220196,4657.7,4657.2,2.14716904]
["bitfinex","ETHUSD",1756133145368,0.46220196,4657.7,4655.8,2.14781701]
["bitfinex","ETHUSD",1756133145369,0.2968,4657.3,4655.8,2.14781701]
["bitfinex","ETHUSD",1756133145567,0.91520196,4657.2,4656.7,2.14740184]
["bitfinex","ETHUSD",1756133145768,0.2968,4656.8,4656.5,2.14749648]
["bitfinex","ETHUSD",1756133145978,0.2968,4656.8,4656.6,0.66]
["bitfinex","ETHUSD",1756133146264,0.33605393,4657.2,4657.0,2.14730116]
["bitfinex","ETHUSD",1756133146473,0.33605393,4657.2,4656.5,2.14749775]
["bitfinex","ETHUSD",1756133146474,0.75939572,4657.1,4656.5,2.14749775]
["bitfinex","ETHUSD",1756133146648,0.46229572,4657.0,4656.3,2.14762621]
["bitfinex","ETHUSD",1756133146845,0.2971,4656.4,4655.8,2.16783649]
["bitfinex","ETHUSD",1756133147048,0.46229572,4656.3,4655.8,0.02]
["bitfinex","ETHUSD",1756133147236,0.2971,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756133147436,2.90720817,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756133147676,7.45085019,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756133147838,8.09406687,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756133148039,38.09406687,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1756133148262,2.14813541,4655.2,4655.1,0.004]
["bitfinex","ETHUSD",1756133148461,6.10816158,4655.2,4655.1,0.004]
["bitfinex","ETHUSD",1756133148664,7.45646845,4655.2,4655.1,0.004]
["bitfinex","ETHUSD",1756133148864,7.97764253,4655.2,4655.1,0.004]
["bitfinex","ETHUSD",1756133149308,5.82950712,4655.2,4655.1,0.004]
["bitfinex","ETHUSD",1756133149508,7.97764253,4655.2,4655.1,0.004]
["bitfinex","ETHUSD",1756133149708,4.87376773,4655.2,4655.1,0.004]
["bitfinex","ETHUSD",1756133149877,6.700949,4655.2,4655.1,0.004]
["bitfinex","ETHUSD",1756133150211,4.55281359,4655.2,4655.1,0.004]
["bitfinex","ETHUSD",1756133150378,6.90139515,4655.2,4655.1,0.004]
["bitfinex","ETHUSD",1756133150579,8.46071217,4655.2,4655.1,0.004]
["bitfinex","ETHUSD",1756133150785,7.88341461,4655.2,4655.1,0.004]
["bitfinex","ETHUSD",1756133150989,8.00368949,4655.2,4655.1,0.004]
["bitfinex","ETHUSD",1756133151184,7.88341461,4655.2,4655.1,0.004]
["bitfinex","ETHUSD",1756133151602,7.88333838,4655.2,4655.1,0.004]
["bitfinex","ETHUSD",1756133151806,7.54712051,4655.2,4655.1,0.004]
["bitfinex","ETHUSD",1756133152702,7.54712051,4655.2,4654.7,0.004]
["bitfinex","ETHUSD",1756133152703,2.14832001,4654.8,4654.7,0.004]
["bitfinex","ETHUSD",1756133152867,6.22826411,4654.8,4654.7,0.004]
["bitfinex","ETHUSD",1756133153071,6.68546411,4654.8,4654.7,0.004]
["bitfinex","ETHUSD",1756133153780,2.14880025,4653.8,4652.8,2.14920096]
["bitfinex","ETHUSD",1756133154034,2.14880025,4653.8,4652.6,0.004]
["bitfinex","ETHUSD",1756133154035,2.14879906,4653.8,4652.9,2.14915589]
["bitfinex","ETHUSD",1756133154315,0.57654159,4654.5,4652.9,0.4302482]
["bitfinex","ETHUSD",1756133154533,0.57654159,4654.5,4653.6,2.14883122]
["bitfinex","ETHUSD",1756133154534,0.46102847,4654.5,4653.6,2.14883122]
["bitfinex","ETHUSD",1756133154731,0.46102847,4654.5,4653.1,0.66]
["bitfinex","ETHUSD",1756133154732,5.14845346,4654.6,4653.1,0.66]
["bitfinex","ETHUSD",1756133154945,0.33628612,4654.2,4653.1,0.66]
["bitfinex","ETHUSD",1756133155110,2.14866276,4654.1,4653.2,0.66]
["bitfinex","ETHUSD",1756133155445,3.0,4653.9,4653.2,0.66]
["bitfinex","ETHUSD",1756133155659,2.14874044,4653.9,4652.9,2.14915625]
["bitfinex","ETHUSD",1756133155943,0.33628612,4654.2,4652.6,0.664]
["bitfinex","ETHUSD",1756133156141,3.76872212,4654.9,4653.3,2.14899799]
["bitfinex","ETHUSD",1756133156142,5.14841842,4654.6,4653.3,2.14899799]
["bitfinex","ETHUSD",1756133156345,5.14841842,4654.6,4653.0,0.4729]
["bitfinex","ETHUSD",1756133156346,0.3362869,4653.7,4653.5,2.14890505]
["bitfinex","ETHUSD",1756133156558,0.4572,4654.3,4652.7,0.12971674]
["bitfinex","ETHUSD",1756133156752,0.4572,4654.3,4653.0,2.14914533]
["bitfinex","ETHUSD",1756133156753,0.2971,4653.6,4653.0,2.14914533]
["bitfinex","ETHUSD",1756133156914,0.2971,4653.6,4653.1,2.14910055]
["bitfinex","ETHUSD",1756133157237,0.33629585,4653.7,4652.6,0.004]
["bitfinex","ETHUSD",1756133157239,0.33629585,4653.7,4653.5,2.14891994]
["bitfinex","ETHUSD",1756133157530,0.33629585,4653.7,4652.6,0.004]
["bitfinex","ETHUSD",1756133157532,0.33629585,4653.7,4653.6,2.14887399]
["bitfinex","ETHUSD",1756133157713,3.46036795,4654.8,4653.6,3.13126139]
["bitfinex","ETHUSD",1756133157897,0.33627588,4654.3,4653.9,2.14869606]
["bitfinex","ETHUSD",1756133158096,0.33627588,4654.3,4654.0,2.14868151]
["bitfinex","ETHUSD",1756133158345,0.33627588,4654.3,4653.6,0.4729]
["bitfinex","ETHUSD",1756133158524,0.33627588,4654.3,4648.9,2.268]
["bitfinex","ETHUSD",1756133158525,3.0,4654.2,4652.7,0.66]
["bitfinex","ETHUSD",1756133158726,3.0,4654.2,4653.3,2.14896967]
["bitfinex","ETHUSD",1756133158925,3.0,4654.2,4652.9,0.66]
["bitfinex","ETHUSD",1756133158926,2.14860392,4654.2,4652.9,0.66]
["bitfinex","ETHUSD",1756133159125,0.79347588,4654.3,4652.8,0.14072976]
["bitfinex","ETHUSD",1756133159330,3.0,4654.2,4653.3,2.14901252]
["bitfinex","ETHUSD",1756133159636,0.59420385,4654.2,4653.1,0.66]
["bitfinex","ETHUSD",1756133159935,0.79347588,4654.3,4653.0,4.19]
["bitfinex","ETHUSD",1756133160113,2.14865964,4654.1,4653.0,4.19]
["bitfinex","ETHUSD",1756133160310,0.33627588,4654.3,4653.2,0.66]
["bitfinex","ETHUSD",1756133160511,0.33627588,4654.3,4654.2,3.10319696]
["bitfinex","ETHUSD",1756133160728,0.33627588,4654.3,4654.2,4.10128323]
["bitfinex","ETHUSD",1756133160915,0.46015224,4656.5,4654.4,2.14850464]
["bitfinex","ETHUSD",1756133161115,3.0,4655.6,4654.6,2.14838411]
["bitfinex","ETHUSD",1756133161314,0.4572,4655.7,4654.3,0.66]
["bitfinex","ETHUSD",1756133161515,0.45988237,4656.1,4654.7,0.66]
["bitfinex","ETHUSD",1756133161735,0.45988237,4656.8,4655.7,2.44250471]
["bitfinex","ETHUSD",1756133162034,1.22692212,4657.3,4655.7,3.10250471]
["bitfinex","ETHUSD",1756133162035,2.14738793,4656.9,4655.7,3.10250471]
["bitfinex","ETHUSD",1756133162260,0.45988237,4656.8,4655.7,3.57540471]
["bitfinex","ETHUSD",1756133162552,0.4598672,4657.1,4655.7,3.57540471]
["bitfinex","ETHUSD",1756133162753,0.001,4657.3,4655.7,3.57540471]
["bitfinex","ETHUSD",1756133163601,2.60450882,4657.0,4655.7,2.80790471]
["bitfinex","ETHUSD",1756133163831,0.4572,4657.0,4655.0,0.4729]
["bitfinex","ETHUSD",1756133164034,2.14753057,4656.6,4655.1,2.14818156]
["bitfinex","ETHUSD",1756133164238,0.4572,4656.5,4655.0,0.4729]
["bitfinex","ETHUSD",1756133164453,3.0,4656.4,4654.3,0.4729]
["bitfinex","ETHUSD",1756133164661,3.43735216,4656.9,4653.7,0.4729]
["bitfinex","ETHUSD",1756133164662,1.74985161,4656.3,4653.7,0.4729]
["bitfinex","ETHUSD",1756133164837,3.0,4655.6,4653.7,0.4729]
["bitfinex","ETHUSD",1756133165157,3.0,4655.3,4653.8,0.26217917]
["bitfinex","ETHUSD",1756133165443,3.0,4655.3,4653.3,2.1490098]
["bitfinex","ETHUSD",1756133165444,31.62620207,4655.2,4653.4,0.1640927]
["bitfinex","ETHUSD",1756133165641,33.9173086,4655.1,4653.4,0.1640927]
["bitfinex","ETHUSD",1756133165938,1.62620207,4655.2,4653.5,0.66]
["bitfinex","ETHUSD",1756133165939,0.33620207,4655.2,4653.5,0.66]
["bitfinex","ETHUSD",1756133166135,0.33620207,4655.2,4654.8,2.14830173]
["bitfinex","ETHUSD",1756133166434,0.33620207,4655.2,4653.6,0.58619]
["bitfinex","ETHUSD",1756133166435,0.33620207,4655.2,4655.1,2.14818156]
["bitfinex","ETHUSD",1756133167849,0.33620207,4655.2,4655.1,3.57568156]
["bitfinex","ETHUSD",1756133168348,0.33620207,4655.2,4655.1,3.10278156]
["bitfinex","ETHUSD",1756133168549,0.33620207,4655.2,4655.1,2.14818156]
["bitfinex","ETHUSD",1756133168903,0.33620207,4655.2,4654.8,0.02]
["bitfinex","ETHUSD",1756133169109,0.33620207,4655.2,4655.1,0.2946]
["bitfinex","ETHUSD",1756133169310,0.33620207,4655.2,4655.1,2.80818156]
["bitfinex","ETHUSD",1756133169536,0.33620207,4655.2,4654.8,0.02]
["bitfinex","ETHUSD",1756133169956,0.33620207,4655.2,4654.8,2.168314]
["bitfinex","ETHUSD",1756133170262,0.33620207,4655.2,4654.8,0.02]
["bitfinex","ETHUSD",1756133170760,0.33620207,4655.2,4654.9,4.19]
["bitfinex","ETHUSD",1756133170950,0.33620207,4655.2,4654.9,6.33827285]
["bitfinex","ETHUSD",1756133171107,0.33620207,4655.2,4654.9,4.19]
["bitfinex","ETHUSD",1756133171653,0.33620207,4655.2,4654.9,7.2321557]
["bitfinex","ETHUSD",1756133171855,0.33620207,4655.2,4654.9,4.19]
["bitfinex","ETHUSD",1756133172408,0.2971,4655.0,4654.8,0.02]
["bitfinex","ETHUSD",1756133172615,2.14827386,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756133172954,2.90257386,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756133173464,7.19257386,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756133173608,8.12665092,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756133173809,8.58807336,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756133174446,8.78846872,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756133174757,8.90870707,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756133175067,3.2971,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756133175356,5.44537386,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756133175711,3.2971,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756133176318,3.0,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756133176645,0.001,4655.8,4655.0,2.14818588]
["bitfinex","ETHUSD",1756133176819,0.33621334,4655.0,4654.9,2.14826524]
["bitfinex","ETHUSD",1756133177230,0.001,4655.8,4654.8,0.02]
["bitfinex","ETHUSD",1756133177437,0.33618832,4655.0,4654.9,2.14827386]
["bitfinex","ETHUSD",1756133177765,0.001,4655.8,4654.9,0.7745]
["bitfinex","ETHUSD",1756133178082,0.001,4655.8,4655.7,2.46340471]
["bitfinex","ETHUSD",1756133178366,0.001,4655.8,4655.7,0.46113781]
["bitfinex","ETHUSD",1756133178672,0.001,4655.8,4655.0,0.66]
["bitfinex","ETHUSD",1756133178832,0.001,4655.8,4655.0,2.14822]
["bitfinex","ETHUSD",1756133179027,0.001,4655.8,4655.1,2.14817282]
["bitfinex","ETHUSD",1756133179333,0.001,4655.8,4655.2,2.14811094]
["bitfinex","ETHUSD",1756133180050,0.001,4655.8,4654.8,0.02]
["bitfinex","ETHUSD",1756133180249,0.001,4655.8,4655.0,0.66]
["bitfinex","ETHUSD",1756133180555,0.001,4655.8,4655.3,2.1480833]
["bitfinex","ETHUSD",1756133180772,0.001,4655.8,4655.0,0.66]
["bitfinex","ETHUSD",1756133180773,0.33614736,4655.7,4655.0,0.66]
["bitfinex","ETHUSD",1756133180952,0.33614736,4655.7,4654.9,2.14827125]
["bitfinex","ETHUSD",1756133181255,0.33614736,4655.7,4654.8,2.16831236]
["bitfinex","ETHUSD",1756133181455,0.33614736,4655.7,4654.9,2.14826106]
["bitfinex","ETHUSD",1756133181655,0.33614736,4655.7,4654.9,2.14827386]
["bitfinex","ETHUSD",1756133181951,0.001,4655.8,4654.9,2.14827386]
["bitfinex","ETHUSD",1756133182116,0.001,4655.8,4655.0,2.14822557]
["bitfinex","ETHUSD",1756133182319,0.001,4655.8,4654.9,2.14826559]
["bitfinex","ETHUSD",1756133182540,2.14791091,4655.7,4654.8,0.02]
["bitfinex","ETHUSD",1756133182741,0.001,4655.8,4654.8,0.02]
["bitfinex","ETHUSD",1756133182971,0.001,4655.8,4654.9,0.459]
["bitfinex","ETHUSD",1756133183136,0.001,4655.8,4655.7,2.46340471]
["bitfinex","ETHUSD",1756133183656,0.001,4655.8,4655.7,2.92240471]
["bitfinex","ETHUSD",1756133183828,0.001,4655.8,4655.7,3.4294435]
["bitfinex","ETHUSD",1756133185258,0.001,4655.8,4655.5,0.66]
["bitfinex","ETHUSD",1756133185434,0.001,4655.8,4655.5,2.1479566]
["bitfinex","ETHUSD",1756133185636,0.001,4655.8,4655.7,2.46340471]
["bitfinex","ETHUSD",1756133186460,0.001,4655.8,4655.7,2.14790471]
["bitfinex","ETHUSD",1756133186862,0.001,4655.8,4655.7,2.92240471]
["bitfinex","ETHUSD",1756133187050,0.001,4655.8,4655.7,4.08944417]
["bitfinex","ETHUSD",1756133189581,0.001,4656.3,4656.2,2.80767406]
["bitfinex","ETHUSD",1756133189784,0.001,4656.3,4656.2,7.31317406]
["bitfinex","ETHUSD",1756133189990,0.001,4656.3,4656.2,7.77217406]
["bitfinex","ETHUSD",1756133190477,0.001,4656.3,4656.2,4.5055]
["bitfinex","ETHUSD",1756133190659,0.001,4656.3,4655.8,0.1072]
["bitfinex","ETHUSD",1756133190863,0.001,4656.3,4655.4,6.33800037]
["bitfinex","ETHUSD",1756133191186,0.001,4656.3,4655.4,4.19]
["bitfinex","ETHUSD",1756133191403,0.33610896,4656.2,4655.5,2.14799699]
["bitfinex","ETHUSD",1756133191671,0.001,4656.3,4655.6,2.14790941]
["bitfinex","ETHUSD",1756133191836,0.001,4656.3,4656.1,2.14770079]
["bitfinex","ETHUSD",1756133192041,0.001,4656.3,4656.2,2.46317406]
["bitfinex","ETHUSD",1756133192378,0.001,4656.3,4656.2,3.58217406]
["bitfinex","ETHUSD",1756133192744,0.001,4656.3,4656.2,2.14767406]
["bitfinex","ETHUSD",1756133193991,0.001,4656.3,4656.2,3.58217406]
["bitfinex","ETHUSD",1756133194143,0.001,4656.3,4656.2,7.77217406]
["bitfinex","ETHUSD",1756133194344,1e-08,4656.3,4656.2,8.76416805]
["bitfinex","ETHUSD",1756133194771,1e-08,4656.3,4656.2,4.57416805]
["bitfinex","ETHUSD",1756133195591,1e-08,4656.3,4656.2,7.57416805]
["bitfinex","ETHUSD",1756133195788,1e-08,4656.8,4656.7,2.80744346]
["bitfinex","ETHUSD",1756133196075,1e-08,4656.8,4656.7,3.40368781]
["bitfinex","ETHUSD",1756133196479,1e-08,4656.8,4656.7,3.86268781]
["bitfinex","ETHUSD",1756133196970,1e-08,4656.8,4656.7,3.96988781]
["bitfinex","ETHUSD",1756133199481,1e-08,4656.8,4656.7,3.08818781]
["bitfinex","ETHUSD",1756133199643,1e-08,4656.8,4656.7,3.86268781]
["bitfinex","ETHUSD",1756133200583,1e-08,4656.8,4656.7,8.15988781]
["bitfinex","ETHUSD",1756133200785,1e-08,4657.3,4657.2,2.80721291]
["bitfinex","ETHUSD",1756133200950,1e-08,4657.3,4657.2,3.12271291]
["bitfinex","ETHUSD",1756133201147,1e-08,4657.3,4657.2,3.58171291]
["bitfinex","ETHUSD",1756133201783,1e-08,4657.3,4657.2,6.58171291]
["bitfinex","ETHUSD",1756133203551,1e-08,4658.3,4658.2,2.80675196]
["bitfinex","ETHUSD",1756133203872,1e-08,4658.3,4658.2,3.72480917]
["bitfinex","ETHUSD",1756133204261,1e-08,4658.3,4658.2,4.18380917]
["bitfinex","ETHUSD",1756133205184,1e-08,4658.3,4658.2,4.34720088]
["bitfinex","ETHUSD",1756133207454,1e-08,4658.3,4658.2,3.88820088]
["bitfinex","ETHUSD",1756133208173,0.24206044,4659.5,4659.4,2.80619908]
["bitfinex","ETHUSD",1756133208566,0.4744,4660.2,4659.7,2.1460609]
["bitfinex","ETHUSD",1756133208763,0.4744,4660.2,4659.7,2.8060609]
["bitfinex","ETHUSD",1756133209089,0.3249,4659.8,4659.7,2.8060609]
["bitfinex","ETHUSD",1756133209385,0.021,4659.8,4659.7,2.8060609]
["bitfinex","ETHUSD",1756133209590,0.7993,4659.8,4659.7,2.8060609]
["bitfinex","ETHUSD",1756133209885,0.3249,4659.8,4659.7,4.85]
["bitfinex","ETHUSD",1756133210088,0.7993,4659.8,4659.0,4.19]
["bitfinex","ETHUSD",1756133210264,0.7993,4659.8,4659.1,0.66]
["bitfinex","ETHUSD",1756133211396,0.7993,4659.8,4659.0,4.61972]
["bitfinex","ETHUSD",1756133211397,0.4744,4659.7,4659.0,4.19]
["bitfinex","ETHUSD",1756133211596,0.3039,4659.1,4659.0,4.19]
["bitfinex","ETHUSD",1756133211973,0.7783,4659.1,4659.0,4.19]
["bitfinex","ETHUSD",1756133212705,0.7783,4659.1,4658.3,0.66]
["bitfinex","ETHUSD",1756133213205,0.4744,4659.0,4657.0,0.4364]
["bitfinex","ETHUSD",1756133213424,0.4744,4659.0,4657.1,0.6322641]
["bitfinex","ETHUSD",1756133213626,0.4744,4659.0,4657.8,0.02]
["bitfinex","ETHUSD",1756133213775,0.3039,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756133215111,0.4744,4658.3,4657.8,0.02]
["bitfinex","ETHUSD",1756133215318,0.3359777,4658.4,4657.8,0.02]
["bitfinex","ETHUSD",1756133215527,0.3359777,4658.4,4658.3,0.66]
["bitfinex","ETHUSD",1756133215681,0.4744,4659.6,4658.3,0.66]
["bitfinex","ETHUSD",1756133215682,0.4744,4659.6,4658.3,0.9546]
["bitfinex","ETHUSD",1756133215883,0.33592829,4659.4,4658.3,1.391]
["bitfinex","ETHUSD",1756133216077,0.33592829,4659.4,4658.5,0.66]
["bitfinex","ETHUSD",1756133216778,0.3039,4658.6,4657.9,0.66]
["bitfinex","ETHUSD",1756133217020,0.7783,4658.6,4657.8,0.02]
["bitfinex","ETHUSD",1756133217478,0.4744,4658.5,4657.8,0.02]
["bitfinex","ETHUSD",1756133217682,0.3039,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756133218113,0.7783,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756133218451,0.3039,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756133218938,0.33601576,4658.1,4657.8,0.02]
["bitfinex","ETHUSD",1756133219349,0.7783,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756133219553,0.3039,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756133219844,0.33601576,4658.1,4657.8,0.02]
["bitfinex","ETHUSD",1756133220403,0.33601576,4658.1,4657.9,0.66]
["bitfinex","ETHUSD",1756133220621,0.021,4659.8,4657.8,0.4564]
["bitfinex","ETHUSD",1756133220622,1.51175733,4659.6,4658.0,1.50304]
["bitfinex","ETHUSD",1756133220935,0.4744,4659.6,4658.1,0.66]
["bitfinex","ETHUSD",1756133221438,0.021,4659.8,4658.1,0.66]
["bitfinex","ETHUSD",1756133221640,0.021,4659.8,4658.3,0.66]
["bitfinex","ETHUSD",1756133221843,0.021,4659.8,4659.0,0.1072]
["bitfinex","ETHUSD",1756133222165,0.021,4659.8,4658.0,0.11204]
["bitfinex","ETHUSD",1756133222166,0.021,4659.8,4659.7,0.9546]
["bitfinex","ETHUSD",1756133222505,0.021,4659.8,4659.7,1.391]
["bitfinex","ETHUSD",1756133223041,0.021,4659.8,4659.7,1.4982]
["bitfinex","ETHUSD",1756133223264,0.021,4659.8,4659.7,1.55527367]
["bitfinex","ETHUSD",1756133223456,0.021,4659.8,4659.7,1.81800104]
["bitfinex","ETHUSD",1756133224238,0.001,4660.3,4660.0,0.66]
["bitfinex","ETHUSD",1756133224434,0.001,4660.3,4660.2,1.0618]
["bitfinex","ETHUSD",1756133224803,0.001,4660.3,4660.2,1.4982]
["bitfinex","ETHUSD",1756133226238,0.001,4660.3,4660.2,1.0618]
["bitfinex","ETHUSD",1756133226402,0.001,4660.3,4660.2,1.1765813]
["bitfinex","ETHUSD",1756133226840,0.001,4660.3,4660.2,1.6129813]
["bitfinex","ETHUSD",1756133227612,0.02,4661.8,4660.3,0.66]
["bitfinex","ETHUSD",1756133227814,0.02,4661.8,4660.5,3.66]
["bitfinex","ETHUSD",1756133228004,0.02,4661.8,4660.4,2.14573856]
["bitfinex","ETHUSD",1756133228005,0.02,4661.8,4661.7,2.80514018]
["bitfinex","ETHUSD",1756133229143,0.02,4661.8,4661.7,3.59477546]
["bitfinex","ETHUSD",1756133229642,0.02,4661.8,4661.7,3.30017546]
["bitfinex","ETHUSD",1756133229862,0.02,4661.8,4661.7,2.80514018]
["bitfinex","ETHUSD",1756133230831,0.3239,4661.8,4661.7,2.80514018]
["bitfinex","ETHUSD",1756133231447,0.7983,4661.8,4661.7,0.66]
["bitfinex","ETHUSD",1756133231762,0.7983,4661.8,4661.7,2.80514018]
["bitfinex","ETHUSD",1756133232157,0.7983,4661.8,4661.6,2.14517755]
["bitfinex","ETHUSD",1756133232350,0.3239,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1756133232943,0.3239,4661.8,4661.1,2.80541582]
["bitfinex","ETHUSD",1756133233150,0.6348,4661.8,4661.4,2.14527659]
["bitfinex","ETHUSD",1756133233353,0.6348,4661.8,4661.3,0.66]
["bitfinex","ETHUSD",1756133233533,0.3109,4661.7,4660.8,0.02]
["bitfinex","ETHUSD",1756133233737,0.3039,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756133234056,0.02,4661.8,4660.8,0.3146]
["bitfinex","ETHUSD",1756133234254,0.02,4661.8,4661.5,2.14523123]
["bitfinex","ETHUSD",1756133234435,0.1421,4661.6,4661.5,2.14523123]
["bitfinex","ETHUSD",1756133234855,0.02,4661.8,4661.7,2.80514018]
["bitfinex","ETHUSD",1756133235064,0.02,4661.8,4661.7,3.09974018]
["bitfinex","ETHUSD",1756133235272,1e-08,4661.8,4661.7,3.64334018]
["bitfinex","ETHUSD",1756133237071,1e-08,4661.8,4661.7,6.64334018]
["bitfinex","ETHUSD",1756133237785,1e-08,4661.8,4661.7,2.91234018]
["bitfinex","ETHUSD",1756133237986,1e-08,4661.8,4661.7,3.09080285]
["bitfinex","ETHUSD",1756133238183,1e-08,4661.8,4661.7,3.56480285]
["bitfinex","ETHUSD",1756133238347,1e-08,4661.8,4661.7,2.69380285]
["bitfinex","ETHUSD",1756133238553,1e-08,4661.8,4661.7,3.45760285]
["bitfinex","ETHUSD",1756133238754,1e-08,4661.8,4661.7,4.11760285]
["bitfinex","ETHUSD",1756133239287,1e-08,4661.8,4661.7,4.22480285]
["bitfinex","ETHUSD",1756133239475,0.021,4662.8,4662.7,2.80468012]
["bitfinex","ETHUSD",1756133239683,0.021,4662.8,4662.7,3.37494813]
["bitfinex","ETHUSD",1756133239856,0.021,4662.8,4662.7,3.95614813]
["bitfinex","ETHUSD",1756133240054,1e-08,4662.8,4662.7,3.95614813]
["bitfinex","ETHUSD",1756133240489,1e-08,4663.0,4662.9,2.80458813]
["bitfinex","ETHUSD",1756133240663,1e-08,4663.0,4662.9,3.09438813]
["bitfinex","ETHUSD",1756133240866,1e-08,4663.0,4662.9,7.17846176]
["bitfinex","ETHUSD",1756133242356,1e-08,4663.8,4662.9,7.17846176]
["bitfinex","ETHUSD",1756133242559,0.02,4665.8,4665.7,2.14330111]
["bitfinex","ETHUSD",1756133242757,0.3088,4665.8,4665.7,0.66]
["bitfinex","ETHUSD",1756133243000,0.7699,4665.8,4665.7,0.66]
["bitfinex","ETHUSD",1756133243202,0.7699,4665.8,4665.3,2.14345086]
["bitfinex","ETHUSD",1756133243203,0.7699,4665.8,4665.4,0.66]
["bitfinex","ETHUSD",1756133243360,0.3088,4665.8,4665.6,2.14334363]
["bitfinex","ETHUSD",1756133243681,0.3088,4665.8,4665.7,0.66]
["bitfinex","ETHUSD",1756133243880,0.4611,4665.7,4664.9,0.1072]
["bitfinex","ETHUSD",1756133244092,0.4611,4665.7,4664.6,0.66]
["bitfinex","ETHUSD",1756133244255,0.4611,4665.7,4664.6,0.14272]
["bitfinex","ETHUSD",1756133244462,0.4611,4665.7,4665.2,0.66]
["bitfinex","ETHUSD",1756133244659,0.4611,4665.7,4664.6,0.14272]
["bitfinex","ETHUSD",1756133244660,0.2888,4665.3,4664.6,0.16398844]
["bitfinex","ETHUSD",1756133244880,0.4611,4665.2,4664.7,0.66]
["bitfinex","ETHUSD",1756133245085,0.2888,4664.8,4664.0,2.14404244]
["bitfinex","ETHUSD",1756133245323,0.4611,4664.7,4663.4,0.1072]
["bitfinex","ETHUSD",1756133245731,0.4611,4664.7,4663.5,2.14431221]
["bitfinex","ETHUSD",1756133246027,0.4611,4664.7,4663.2,0.1072]
["bitfinex","ETHUSD",1756133246206,2.14382027,4664.6,4663.2,0.1072]
["bitfinex","ETHUSD",1756133246423,0.4611,4664.5,4663.2,2.25162976]
["bitfinex","ETHUSD",1756133246578,0.79662107,4664.5,4662.8,0.02]
["bitfinex","ETHUSD",1756133246928,2.14394442,4664.3,4662.8,0.02]
["bitfinex","ETHUSD",1756133247089,0.4611,4664.4,4662.8,0.02]
["bitfinex","ETHUSD",1756133247299,0.2888,4662.9,4662.8,0.02]
["bitfinex","ETHUSD",1756133247496,0.2888,4662.9,4662.8,2.16463412]
["bitfinex","ETHUSD",1756133247694,0.4611,4663.5,4662.8,2.16459052]
["bitfinex","ETHUSD",1756133247890,0.2888,4662.9,4662.8,0.02]
["bitfinex","ETHUSD",1756133248115,0.2888,4662.9,4662.8,0.68]
["bitfinex","ETHUSD",1756133248319,0.2888,4662.9,4662.8,2.16463412]
["bitfinex","ETHUSD",1756133248568,0.2888,4662.9,4662.8,0.02]
["bitfinex","ETHUSD",1756133249236,0.33559506,4663.3,4663.2,2.80445016]
["bitfinex","ETHUSD",1756133249381,0.4611,4664.5,4663.2,2.80445016]
["bitfinex","ETHUSD",1756133249382,0.4611,4664.5,4664.1,2.14399147]
["bitfinex","ETHUSD",1756133249579,0.62435079,4664.2,4664.0,2.14408233]
["bitfinex","ETHUSD",1756133250218,0.62435079,4664.2,4664.1,2.80403636]
["bitfinex","ETHUSD",1756133250423,1.08545079,4664.2,4664.1,0.66]
["bitfinex","ETHUSD",1756133250784,1.08545079,4664.2,4663.8,0.02]
["bitfinex","ETHUSD",1756133251105,0.4611,4664.1,4663.8,0.02]
["bitfinex","ETHUSD",1756133251431,0.2888,4663.9,4663.8,0.02]
["bitfinex","ETHUSD",1756133251638,3.74866539,4663.9,4663.8,0.02]
["bitfinex","ETHUSD",1756133251929,5.89279369,4663.9,4663.8,0.02]
["bitfinex","ETHUSD",1756133252079,4.20976539,4663.9,4663.8,0.02]
["bitfinex","ETHUSD",1756133252279,6.86435625,4663.9,4663.8,0.02]
["bitfinex","ETHUSD",1756133252482,38.47311596,4663.9,4663.8,0.02]
["bitfinex","ETHUSD",1756133252790,38.47311596,4663.9,4662.8,0.02]
["bitfinex","ETHUSD",1756133252791,2.14458813,4662.9,4662.8,0.02]
["bitfinex","ETHUSD",1756133253023,6.21301323,4662.9,4662.8,0.02]
["bitfinex","ETHUSD",1756133253330,4.289,4662.8,4661.6,0.004]
["bitfinex","ETHUSD",1756133253483,2.14514018,4661.7,4661.6,0.004]
["bitfinex","ETHUSD",1756133253702,5.92476528,4661.7,4661.6,0.004]
["bitfinex","ETHUSD",1756133254002,4.0684251,4661.7,4661.6,0.004]
["bitfinex","ETHUSD",1756133254340,4.20976539,4661.7,4661.6,0.004]
["bitfinex","ETHUSD",1756133254533,3.74866539,4661.7,4661.6,0.004]
["bitfinex","ETHUSD",1756133254738,3.2888,4661.7,4661.6,0.004]
["bitfinex","ETHUSD",1756133254901,0.57555669,4662.4,4661.6,0.664]
["bitfinex","ETHUSD",1756133255106,0.46038813,4662.5,4661.7,0.66]
["bitfinex","ETHUSD",1756133255423,0.4611,4662.9,4661.7,2.14511744]
["bitfinex","ETHUSD",1756133255424,2.1447362,4662.6,4661.7,2.14511744]
["bitfinex","ETHUSD",1756133255599,0.46038813,4662.5,4661.9,0.66]
["bitfinex","ETHUSD",1756133255803,0.76772414,4663.3,4661.9,0.66]
["bitfinex","ETHUSD",1756133255804,0.57555669,4663.3,4661.9,0.66]
["bitfinex","ETHUSD",1756133256000,0.33567433,4662.4,4662.0,0.66]
["bitfinex","ETHUSD",1756133256235,0.46027251,4663.9,4662.4,0.66]
["bitfinex","ETHUSD",1756133256543,0.57555669,4664.1,4662.1,0.82050482]
["bitfinex","ETHUSD",1756133256739,0.4611,4663.8,4662.4,0.66]
["bitfinex","ETHUSD",1756133256902,0.33560555,4663.6,4662.1,2.61891814]
["bitfinex","ETHUSD",1756133257106,0.33560555,4663.6,4662.2,0.66]
["bitfinex","ETHUSD",1756133257598,0.79587806,4663.6,4662.9,2.14454286]
["bitfinex","ETHUSD",1756133257804,0.33560555,4663.6,4662.6,0.474]
["bitfinex","ETHUSD",1756133258016,0.33560555,4663.6,4663.3,2.14439714]
["bitfinex","ETHUSD",1756133258217,0.33560555,4663.6,4662.9,0.66]
["bitfinex","ETHUSD",1756133258547,0.33560555,4663.6,4663.1,0.66]
["bitfinex","ETHUSD",1756133258899,0.33560555,4663.6,4663.5,2.14431221]
["bitfinex","ETHUSD",1756133259435,0.33560555,4663.6,4662.9,0.66]
["bitfinex","ETHUSD",1756133259735,0.33560555,4663.6,4662.7,0.66]
["bitfinex","ETHUSD",1756133259939,0.33560555,4663.6,4663.4,2.14435819]
["bitfinex","ETHUSD",1756133260138,0.33560555,4663.6,4663.5,2.14431221]
["bitfinex","ETHUSD",1756133260541,0.33560555,4663.6,4663.2,0.66]
["bitfinex","ETHUSD",1756133260702,0.33560555,4663.6,4663.5,2.14431221]
["bitfinex","ETHUSD",1756133261037,0.33560555,4663.6,4663.5,2.80431221]
["bitfinex","ETHUSD",1756133261819,0.02,4663.8,4663.7,2.80422025]
["bitfinex","ETHUSD",1756133262055,0.02,4663.8,4663.7,3.09402025]
["bitfinex","ETHUSD",1756133262251,0.02,4663.8,4663.7,2.80422025]
["bitfinex","ETHUSD",1756133262436,0.02,4663.8,4663.5,2.30692793]
["bitfinex","ETHUSD",1756133262635,0.02,4663.8,4663.5,0.16262642]
["bitfinex","ETHUSD",1756133263052,0.02,4663.8,4663.4,2.14431273]
["bitfinex","ETHUSD",1756133263243,0.02,4663.8,4662.3,0.66]
["bitfinex","ETHUSD",1756133263438,0.02,4663.8,4661.2,0.004]
["bitfinex","ETHUSD",1756133263439,0.02,4663.8,4662.5,1.134]
["bitfinex","ETHUSD",1756133263637,0.02,4663.8,4663.2,2.14444325]
["bitfinex","ETHUSD",1756133263843,0.02,4663.8,4662.7,0.66]
["bitfinex","ETHUSD",1756133264220,0.02,4663.8,4663.7,2.14422025]
["bitfinex","ETHUSD",1756133264833,0.02,4663.8,4663.7,2.80422025]
["bitfinex","ETHUSD",1756133265033,0.02,4663.8,4663.7,3.56802025]
["bitfinex","ETHUSD",1756133265447,0.02,4663.8,4663.7,4.13925296]
["bitfinex","ETHUSD",1756133267563,0.02,4663.8,4663.7,4.24645296]
["bitfinex","ETHUSD",1756133269853,0.02,4663.8,4663.7,3.66525296]
["bitfinex","ETHUSD",1756133270055,0.02,4663.8,4663.7,3.11362025]
["bitfinex","ETHUSD",1756133270239,0.02,4663.8,4663.7,2.14422025]
["bitfinex","ETHUSD",1756133270847,0.02,4663.8,4663.7,2.80422025]
["bitfinex","ETHUSD",1756133272177,0.02,4663.8,4663.7,3.56382025]
["bitfinex","ETHUSD",1756133272339,0.02,4663.8,4663.7,4.24183244]
["bitfinex","ETHUSD",1756133272729,0.02,4663.8,4663.7,2.80422025]
["bitfinex","ETHUSD",1756133273167,0.02,4663.8,4663.7,3.11362025]
["bitfinex","ETHUSD",1756133273349,0.02,4663.8,4663.7,3.56382025]
["bitfinex","ETHUSD",1756133274096,0.02,4663.8,4663.7,3.67102025]
["bitfinex","ETHUSD",1756133277085,0.02,4663.8,4663.7,3.22082025]
["bitfinex","ETHUSD",1756133277451,0.02,4663.8,4663.7,2.91142025]
["bitfinex","ETHUSD",1756133277655,0.02,4663.8,4663.7,3.72639244]
["bitfinex","ETHUSD",1756133279110,0.02,4663.8,4663.7,4.17659244]
["bitfinex","ETHUSD",1756133280119,0.021,4663.8,4663.7,4.17659244]
["bitfinex","ETHUSD",1756133280288,0.3279,4663.8,4663.2,0.004]
["bitfinex","ETHUSD",1756133280604,0.3279,4663.8,4663.7,2.14422025]
["bitfinex","ETHUSD",1756133281526,0.7957,4663.8,4663.2,0.004]
["bitfinex","ETHUSD",1756133281820,3.7957,4663.8,4663.2,0.004]
["bitfinex","ETHUSD",1756133282118,0.59398697,4663.7,4663.3,2.14438907]
["bitfinex","ETHUSD",1756133282292,0.3069,4663.4,4663.2,0.004]
["bitfinex","ETHUSD",1756133282692,0.021,4663.8,4663.2,0.004]
["bitfinex","ETHUSD",1756133282693,0.021,4663.8,4663.7,2.14422025]
["bitfinex","ETHUSD",1756133282917,0.3279,4663.8,4663.2,0.004]
["bitfinex","ETHUSD",1756133283121,0.7957,4663.8,4663.2,0.004]
["bitfinex","ETHUSD",1756133283503,0.7957,4663.8,4663.2,2.14843586]
["bitfinex","ETHUSD",1756133283700,0.7957,4663.8,4663.3,2.14439439]
["bitfinex","ETHUSD",1756133283701,1.38967775,4663.8,4663.3,2.14439439]
["bitfinex","ETHUSD",1756133284116,0.4678,4663.7,4663.5,2.14427327]
["bitfinex","ETHUSD",1756133284297,0.3069,4663.6,4663.5,2.14431221]
["bitfinex","ETHUSD",1756133284496,0.3069,4663.6,4663.2,0.004]
["bitfinex","ETHUSD",1756133284697,0.3069,4663.6,4663.4,2.14434497]
["bitfinex","ETHUSD",1756133285033,0.3069,4663.6,4663.3,4.19]
["bitfinex","ETHUSD",1756133285333,0.3069,4663.6,4663.2,0.004]
["bitfinex","ETHUSD",1756133285334,0.4678,4663.5,4663.2,0.004]
["bitfinex","ETHUSD",1756133285512,2.45130417,4663.3,4663.2,0.004]
["bitfinex","ETHUSD",1756133285832,5.95764806,4663.3,4663.2,0.004]
["bitfinex","ETHUSD",1756133286037,4.28104389,4663.3,4663.2,0.004]
["bitfinex","ETHUSD",1756133286609,0.64251314,4663.3,4663.2,2.14845016]
["bitfinex","ETHUSD",1756133286797,0.64251314,4663.3,4663.2,0.004]
["bitfinex","ETHUSD",1756133286798,0.33561314,4663.3,4663.2,0.004]
["bitfinex","ETHUSD",1756133287512,0.64251314,4663.3,4663.2,0.004]
["bitfinex","ETHUSD",1756133288138,0.64251314,4663.3,4663.2,2.14845016]
["bitfinex","ETHUSD",1756133288139,0.33561314,4663.3,4663.2,2.14845016]
["bitfinex","ETHUSD",1756133288312,0.33561314,4663.3,4663.2,0.004]
["bitfinex","ETHUSD",1756133288641,0.64251314,4663.3,4663.2,2.14845016]
["bitfinex","ETHUSD",1756133288939,0.33561314,4663.3,4663.2,2.14845016]
["bitfinex","ETHUSD",1756133289599,0.64251314,4663.3,4663.2,0.004]
["bitfinex","ETHUSD",1756133290005,0.33561314,4663.3,4663.2,2.14845016]
["bitfinex","ETHUSD",1756133291332,0.33561314,4663.3,4663.2,2.80845016]
["bitfinex","ETHUSD",1756133291536,0.021,4663.8,4663.3,0.66]
["bitfinex","ETHUSD",1756133291732,0.021,4663.8,4663.2,0.004]
["bitfinex","ETHUSD",1756133291906,0.021,4663.8,4663.2,0.664]
["bitfinex","ETHUSD",1756133291907,0.3069,4663.3,4663.2,0.664]
["bitfinex","ETHUSD",1756133292109,0.021,4663.8,4663.2,0.664]
["bitfinex","ETHUSD",1756133292537,0.021,4663.8,4663.3,0.66]
["bitfinex","ETHUSD",1756133292832,0.021,4663.8,4663.4,2.14435819]
["bitfinex","ETHUSD",1756133293252,0.021,4663.8,4663.2,0.004]
["bitfinex","ETHUSD",1756133293422,0.021,4663.8,4663.7,2.14422025]
["bitfinex","ETHUSD",1756133293767,0.021,4663.8,4663.7,2.80422025]
["bitfinex","ETHUSD",1756133294538,0.021,4663.8,4663.3,2.14436066]
["bitfinex","ETHUSD",1756133294539,0.4979,4663.8,4663.3,2.14436066]
["bitfinex","ETHUSD",1756133294833,0.0346,4663.8,4663.3,2.14436066]
["bitfinex","ETHUSD",1756133295036,0.4979,4663.8,4663.2,0.004]
["bitfinex","ETHUSD",1756133295235,0.4979,4663.8,4663.3,2.14440417]
["bitfinex","ETHUSD",1756133295437,0.4979,4663.8,4663.2,0.004]
["bitfinex","ETHUSD",1756133295746,0.4633,4663.7,4663.2,0.004]
["bitfinex","ETHUSD",1756133296043,0.0181,4663.3,4663.2,0.004]
["bitfinex","ETHUSD",1756133296847,0.33559008,4663.6,4663.2,0.004]
["bitfinex","ETHUSD",1756133297004,0.33559008,4663.6,4663.5,2.14431221]
["bitfinex","ETHUSD",1756133297761,1.08799008,4663.6,4663.2,0.004]
["bitfinex","ETHUSD",1756133298057,0.11089901,4663.5,4663.2,0.004]
["bitfinex","ETHUSD",1756133298350,2.45410417,4663.3,4663.2,0.004]
["bitfinex","ETHUSD",1756133298731,6.55927397,4663.3,4663.2,0.004]
["bitfinex","ETHUSD",1756133299321,6.67957491,4663.3,4663.2,0.004]
["bitfinex","ETHUSD",1756133299556,6.67957491,4663.3,4662.8,0.004]
["bitfinex","ETHUSD",1756133299557,3.0,4663.2,4662.8,0.004]
["bitfinex","ETHUSD",1756133299720,2.45428813,4662.9,4662.8,0.004]
["bitfinex","ETHUSD",1756133300051,6.11675793,4662.9,4662.8,0.004]
["bitfinex","ETHUSD",1756133300416,6.55945793,4662.9,4662.8,0.004]
["bitfinex","ETHUSD",1756133300654,7.84845793,4662.9,4662.8,0.004]
["bitfinex","ETHUSD",1756133300854,7.96866894,4662.9,4662.8,0.004]
["bitfinex","ETHUSD",1756133301016,9.15405358,4662.9,4662.8,0.004]
["bitfinex","ETHUSD",1756133302819,7.86505358,4662.9,4662.8,0.004]
["bitfinex","ETHUSD",1756133303157,0.11089901,4663.5,4662.8,0.004]
["bitfinex","ETHUSD",1756133303365,2.14412071,4664.0,4662.8,0.7649]
["bitfinex","ETHUSD",1756133303667,0.4437,4664.4,4662.8,0.004]
["bitfinex","ETHUSD",1756133303668,5.14494782,4664.3,4662.8,0.004]
["bitfinex","ETHUSD",1756133303823,0.4427,4663.7,4662.8,0.004]
["bitfinex","ETHUSD",1756133304017,2.45428813,4662.9,4662.8,0.004]
["bitfinex","ETHUSD",1756133304216,2.91416848,4662.9,4662.8,0.004]
["bitfinex","ETHUSD",1756133304454,6.35686848,4662.9,4662.8,0.004]
["bitfinex","ETHUSD",1756133305161,3.76958035,4662.9,4662.8,0.004]
["bitfinex","ETHUSD",1756133305372,5.45428813,4662.9,4662.8,0.004]
["bitfinex","ETHUSD",1756133305664,5.89698813,4662.9,4662.8,0.004]
["bitfinex","ETHUSD",1756133306287,5.45428813,4662.9,4662.8,0.004]
["bitfinex","ETHUSD",1756133307159,5.78994588,4662.9,4662.8,0.004]
["bitfinex","ETHUSD",1756133307529,6.23264588,4662.9,4662.8,0.004]
["bitfinex","ETHUSD",1756133307858,7.73215545,4662.9,4662.8,0.004]
["bitfinex","ETHUSD",1756133308358,7.08914433,4662.9,4662.8,0.004]
["bitfinex","ETHUSD",1756133308528,7.73223407,4662.9,4662.8,0.004]
["bitfinex","ETHUSD",1756133308728,7.73220869,4662.9,4662.8,0.004]
["bitfinex","ETHUSD",1756133309031,7.28950869,4662.9,4662.8,0.004]
["bitfinex","ETHUSD",1756133309246,4.48307225,4662.9,4662.8,0.004]
["bitfinex","ETHUSD",1756133309432,1.17337225,4662.9,4662.8,0.004]
["bitfinex","ETHUSD",1756133309743,2.78994588,4662.9,4662.8,0.004]
["bitfinex","ETHUSD",1756133310193,2.48024588,4662.9,4662.8,0.004]
["bitfinex","ETHUSD",1756133310963,2.78994588,4662.9,4662.8,0.004]
["bitfinex","ETHUSD",1756133311438,3.33565775,4662.9,4662.8,0.004]
["bitfinex","ETHUSD",1756133311642,0.33565775,4662.9,4662.8,3.56953412]
["bitfinex","ETHUSD",1756133311964,0.021,4663.8,4663.4,2.14434998]
["bitfinex","ETHUSD",1756133312169,0.021,4663.8,4663.7,2.45302025]
["bitfinex","ETHUSD",1756133312465,0.021,4663.8,4663.7,0.3088]
["bitfinex","ETHUSD",1756133313663,0.021,4663.8,4663.7,2.90512025]
["bitfinex","ETHUSD",1756133314861,0.021,4663.8,4663.7,0.3088]
["bitfinex","ETHUSD",1756133315067,0.021,4663.8,4663.2,0.66]
["bitfinex","ETHUSD",1756133315235,0.021,4663.8,4663.7,2.45302025]
["bitfinex","ETHUSD",1756133315635,0.021,4663.8,4663.7,3.56512025]
["bitfinex","ETHUSD",1756133319588,0.021,4663.8,4663.7,2.45302025]
["bitfinex","ETHUSD",1756133320276,0.021,4663.8,4663.7,3.56512025]
["bitfinex","ETHUSD",1756133321887,0.021,4663.8,4663.7,2.14422025]
["bitfinex","ETHUSD",1756133322184,0.021,4663.8,4663.7,2.45302025]
["bitfinex","ETHUSD",1756133322349,0.021,4663.8,4663.6,2.14425424]
["bitfinex","ETHUSD",1756133322550,0.021,4663.8,4663.7,3.56512025]
["bitfinex","ETHUSD",1756133322747,0.021,4663.8,4663.7,4.13606342]
["bitfinex","ETHUSD",1756133323151,0.001,4663.9,4663.7,4.13606342]
["bitfinex","ETHUSD",1756133323152,0.001,4663.9,4663.8,2.80417427]
["bitfinex","ETHUSD",1756133323354,1e-08,4663.9,4663.8,3.56507427]
["bitfinex","ETHUSD",1756133323980,1e-08,4663.9,4663.8,3.67227427]
["bitfinex","ETHUSD",1756133325483,1e-08,4663.9,4663.8,3.56507427]
["bitfinex","ETHUSD",1756133325684,1e-08,4663.9,4663.8,4.40752919]
["bitfinex","ETHUSD",1756133328794,0.001,4664.4,4664.3,2.80394442]
["bitfinex","ETHUSD",1756133329020,0.001,4664.4,4664.3,3.09564442]
["bitfinex","ETHUSD",1756133329021,1e-08,4664.4,4664.3,3.09564442]
["bitfinex","ETHUSD",1756133329222,1e-08,4664.8,4664.7,2.80376058]
["bitfinex","ETHUSD",1756133329420,1e-08,4664.8,4664.7,3.59021954]
["bitfinex","ETHUSD",1756133329749,1e-08,4664.8,4664.7,4.12801954]
["bitfinex","ETHUSD",1756133329949,1e-08,4664.8,4664.7,7.12801954]
["bitfinex","ETHUSD",1756133330244,1e-08,4664.8,4664.7,7.58221954]
["bitfinex","ETHUSD",1756133330923,1e-08,4665.8,4665.7,2.80330111]
["bitfinex","ETHUSD",1756133331125,1e-08,4665.8,4665.7,3.48253122]
["bitfinex","ETHUSD",1756133331324,1e-08,4665.8,4665.7,3.91313122]
["bitfinex","ETHUSD",1756133333246,1e-08,4665.8,4665.7,4.0706923]
["bitfinex","ETHUSD",1756133334843,1e-08,4665.8,4665.7,7.0706923]
["bitfinex","ETHUSD",1756133335840,1e-08,4665.8,4665.7,7.1566023]
["bitfinex","ETHUSD",1756133336251,1e-08,4665.8,4665.7,2.5811923]
["bitfinex","ETHUSD",1756133336748,1e-08,4665.8,4665.7,3.2411923]
["bitfinex","ETHUSD",1756133337117,1e-08,4665.8,4665.7,3.9634923]
["bitfinex","ETHUSD",1756133339925,1e-08,4665.8,4665.7,4.0494013]
["bitfinex","ETHUSD",1756133340246,1e-08,4665.8,4665.7,3.9634923]
["bitfinex","ETHUSD",1756133340829,1e-08,4665.8,4665.7,4.0706923]
["bitfinex","ETHUSD",1756133341514,1e-08,4666.3,4666.2,2.80307145]
["bitfinex","ETHUSD",1756133341715,1e-08,4666.3,4666.2,6.09477145]
["bitfinex","ETHUSD",1756133341971,0.001,4667.9,4667.7,2.80238275]
["bitfinex","ETHUSD",1756133343351,0.7432,4667.8,4667.7,0.66]
["bitfinex","ETHUSD",1756133343537,0.7432,4667.8,4667.7,2.80238275]
["bitfinex","ETHUSD",1756133343740,0.02,4667.8,4667.7,2.80238275]
["bitfinex","ETHUSD",1756133344433,0.309,4667.8,4667.7,2.80238275]
["bitfinex","ETHUSD",1756133344953,0.309,4667.8,4667.7,0.66]
["bitfinex","ETHUSD",1756133345313,0.309,4667.8,4667.7,2.80238275]
["bitfinex","ETHUSD",1756133345523,0.7432,4667.8,4667.7,0.66]
["bitfinex","ETHUSD",1756133346019,0.309,4667.8,4667.7,2.80238275]
["bitfinex","ETHUSD",1756133346518,0.02,4667.8,4667.7,2.80238275]
["bitfinex","ETHUSD",1756133346712,0.02,4667.8,4667.7,3.2968681]
["bitfinex","ETHUSD",1756133347317,0.02,4667.8,4667.7,3.5885681]
["bitfinex","ETHUSD",1756133347652,0.02,4667.8,4667.7,4.0191681]
["bitfinex","ETHUSD",1756133347853,0.02,4667.8,4667.7,4.1263681]
["bitfinex","ETHUSD",1756133348554,0.021,4667.8,4667.7,3.4040681]
["bitfinex","ETHUSD",1756133348737,0.021,4667.8,4667.7,4.1263681]
["bitfinex","ETHUSD",1756133351239,0.001,4667.9,4667.8,2.80233686]
["bitfinex","ETHUSD",1756133351437,0.001,4667.9,4667.8,3.93515443]
["bitfinex","ETHUSD",1756133351639,0.001,4667.9,4667.8,4.36575443]
["bitfinex","ETHUSD",1756133353236,0.001,4667.9,4667.8,3.93515443]
["bitfinex","ETHUSD",1756133354155,0.001,4667.9,4667.8,4.36575443]
["bitfinex","ETHUSD",1756133356376,1e-08,4667.9,4667.8,7.36575443]
["bitfinex","ETHUSD",1756133357059,1e-08,4667.9,4667.8,3.64345443]
["bitfinex","ETHUSD",1756133358881,1e-08,4667.9,4667.8,3.93725443]
["bitfinex","ETHUSD",1756133359656,1e-08,4667.9,4667.8,3.64345443]
["bitfinex","ETHUSD",1756133359959,0.30280001,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756133360266,1.22352494,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756133360480,6.3658159,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756133360881,5.33271253,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756133361085,0.76212494,4667.9,4667.8,2.16233686]
["bitfinex","ETHUSD",1756133361297,0.30280001,4667.9,4667.8,3.24719413]
["bitfinex","ETHUSD",1756133361499,1e-08,4667.9,4667.8,3.24719413]
["bitfinex","ETHUSD",1756133361700,1e-08,4667.9,4667.8,3.35439413]
["bitfinex","ETHUSD",1756133361912,0.57637934,4669.8,4669.7,2.80146519]
["bitfinex","ETHUSD",1756133362066,0.001,4670.4,4670.2,0.66]
["bitfinex","ETHUSD",1756133362403,0.001,4670.4,4670.3,2.80119007]
["bitfinex","ETHUSD",1756133362712,0.001,4670.4,4670.3,2.90839007]
["bitfinex","ETHUSD",1756133363481,0.3038,4670.4,4670.3,0.66]
["bitfinex","ETHUSD",1756133363700,0.7652,4670.4,4670.3,0.66]
["bitfinex","ETHUSD",1756133363864,0.7652,4670.4,4668.9,2.14183212]
["bitfinex","ETHUSD",1756133364073,0.7652,4670.4,4669.9,0.66]
["bitfinex","ETHUSD",1756133364304,0.4614,4670.3,4670.0,0.19773531]
["bitfinex","ETHUSD",1756133364577,0.4614,4670.3,4669.6,0.66]
["bitfinex","ETHUSD",1756133364578,0.3028,4670.1,4669.6,0.66]
["bitfinex","ETHUSD",1756133364819,0.4614,4670.0,4669.7,0.19781002]
["bitfinex","ETHUSD",1756133364994,0.3028,4669.8,4669.4,0.66]
["bitfinex","ETHUSD",1756133365185,0.4614,4669.7,4669.5,0.19784195]
["bitfinex","ETHUSD",1756133365383,0.4614,4669.7,4669.6,2.999353]
["bitfinex","ETHUSD",1756133365585,0.33510209,4670.0,4669.9,0.66]
["bitfinex","ETHUSD",1756133365898,0.001,4670.4,4670.3,0.66]
["bitfinex","ETHUSD",1756133366085,0.3038,4670.4,4670.3,0.66]
["bitfinex","ETHUSD",1756133366511,0.63886084,4670.4,4670.3,0.66]
["bitfinex","ETHUSD",1756133366813,1.10026084,4670.4,4669.1,0.66]
["bitfinex","ETHUSD",1756133367119,0.4614,4670.3,4670.0,2.80131541]
["bitfinex","ETHUSD",1756133367415,0.4614,4670.3,4670.1,0.66]
["bitfinex","ETHUSD",1756133367613,0.7642,4670.2,4670.1,0.66]
["bitfinex","ETHUSD",1756133367824,0.7642,4670.2,4669.9,0.66]
["bitfinex","ETHUSD",1756133367982,0.7642,4670.2,4669.7,0.66]
["bitfinex","ETHUSD",1756133368179,0.4614,4670.1,4669.8,0.19789697]
["bitfinex","ETHUSD",1756133368516,0.3028,4669.9,4669.5,0.66]
["bitfinex","ETHUSD",1756133368682,0.4614,4669.8,4669.5,0.66]
["bitfinex","ETHUSD",1756133368885,0.4614,4669.8,4669.6,0.66]
["bitfinex","ETHUSD",1756133369104,0.4614,4669.8,4669.4,2.14159625]
["bitfinex","ETHUSD",1756133369299,0.33510957,4670.0,4666.3,1.52582197]
["bitfinex","ETHUSD",1756133369300,0.4614,4669.7,4667.8,0.90625727]
["bitfinex","ETHUSD",1756133369540,0.4614,4669.7,4669.4,2.14159536]
["bitfinex","ETHUSD",1756133369839,0.33510957,4670.0,4669.8,0.66]
["bitfinex","ETHUSD",1756133370244,0.3028,4669.9,4669.7,0.66]
["bitfinex","ETHUSD",1756133370741,0.33510957,4670.0,4669.9,0.66]
["bitfinex","ETHUSD",1756133371102,0.4624,4670.4,4669.9,0.66]
["bitfinex","ETHUSD",1756133371334,0.001,4670.4,4670.1,2.14124867]
["bitfinex","ETHUSD",1756133371537,0.001,4670.4,4670.1,0.66]
["bitfinex","ETHUSD",1756133371702,0.001,4670.4,4670.1,2.80127163]
["bitfinex","ETHUSD",1756133371938,0.001,4670.4,4670.1,0.66]
["bitfinex","ETHUSD",1756133372113,0.001,4670.4,4670.3,0.66]
["bitfinex","ETHUSD",1756133372307,0.001,4670.4,4670.3,2.80119007]
["bitfinex","ETHUSD",1756133372511,0.001,4670.4,4670.3,0.66]
["bitfinex","ETHUSD",1756133372698,0.001,4670.4,4670.3,2.80119007]
["bitfinex","ETHUSD",1756133372914,0.025,4670.4,4668.9,0.15746917]
["bitfinex","ETHUSD",1756133373149,0.025,4670.4,4669.0,0.66]
["bitfinex","ETHUSD",1756133373468,0.025,4670.4,4670.0,0.66]
["bitfinex","ETHUSD",1756133373630,0.457,4670.3,4670.0,0.66]
["bitfinex","ETHUSD",1756133373950,0.0283,4670.1,4669.9,0.66]
["bitfinex","ETHUSD",1756133374151,0.0283,4670.1,4669.4,0.66]
["bitfinex","ETHUSD",1756133374350,0.001,4670.4,4669.4,0.66]
["bitfinex","ETHUSD",1756133374530,0.001,4670.4,4669.6,0.66]
["bitfinex","ETHUSD",1756133374725,0.001,4670.4,4670.2,0.66]
["bitfinex","ETHUSD",1756133375055,0.001,4670.4,4670.1,0.66]
["bitfinex","ETHUSD",1756133375266,0.024,4670.2,4669.7,2.14145604]
["bitfinex","ETHUSD",1756133375434,0.457,4670.1,4669.1,0.66]
["bitfinex","ETHUSD",1756133375633,0.001,4670.4,4669.9,2.14135082]
["bitfinex","ETHUSD",1756133376151,0.024,4670.0,4669.3,0.66]
["bitfinex","ETHUSD",1756133376358,0.024,4670.0,4669.8,2.80141691]
["bitfinex","ETHUSD",1756133376659,0.024,4670.0,4669.1,0.66]
["bitfinex","ETHUSD",1756133376821,0.33508348,4670.3,4670.0,0.66]
["bitfinex","ETHUSD",1756133377219,0.33508348,4670.3,4670.2,0.66]
["bitfinex","ETHUSD",1756133377442,0.33508348,4670.3,4670.2,2.80123592]
["bitfinex","ETHUSD",1756133377656,0.33508348,4670.3,4670.1,0.66]
["bitfinex","ETHUSD",1756133378154,0.33508348,4670.3,4670.0,0.66]
["bitfinex","ETHUSD",1756133378351,0.33508348,4670.3,4669.8,0.02]
["bitfinex","ETHUSD",1756133378352,0.7642,4670.2,4669.8,0.02]
["bitfinex","ETHUSD",1756133378719,0.4614,4670.1,4669.8,0.02]
["bitfinex","ETHUSD",1756133378921,0.3028,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756133379455,0.7642,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756133379658,5.90557347,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756133379952,3.7642,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756133380155,3.3028,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756133380557,0.33508348,4670.3,4669.9,0.66]
["bitfinex","ETHUSD",1756133380862,0.001,4670.4,4669.8,0.02]
["bitfinex","ETHUSD",1756133381159,0.001,4670.4,4670.2,0.66]
["bitfinex","ETHUSD",1756133381519,0.001,4670.4,4670.3,2.80119007]
["bitfinex","ETHUSD",1756133381732,0.001,4670.4,4669.8,0.30215625]
["bitfinex","ETHUSD",1756133382161,0.001,4670.4,4670.2,0.66]
["bitfinex","ETHUSD",1756133382367,0.001,4670.4,4670.3,2.14119007]
["bitfinex","ETHUSD",1756133382858,0.001,4670.4,4670.3,2.80119007]
["bitfinex","ETHUSD",1756133383061,0.001,4670.4,4670.3,0.66]
["bitfinex","ETHUSD",1756133383425,0.001,4670.4,4670.3,2.80119007]
["bitfinex","ETHUSD",1756133383826,0.001,4670.4,4670.3,3.58923721]
["bitfinex","ETHUSD",1756133384148,0.001,4670.4,4670.3,4.04533721]
["bitfinex","ETHUSD",1756133384638,0.3038,4670.4,4669.9,0.1072]
["bitfinex","ETHUSD",1756133384835,0.3038,4670.4,4669.7,2.14142325]
["bitfinex","ETHUSD",1756133385057,0.3038,4670.4,4668.9,0.26654045]
["bitfinex","ETHUSD",1756133385265,0.3038,4670.4,4669.5,2.14155691]
["bitfinex","ETHUSD",1756133385266,0.001,4670.4,4669.5,2.14155691]
["bitfinex","ETHUSD",1756133385565,0.001,4670.4,4669.7,2.14146052]
["bitfinex","ETHUSD",1756133385859,0.001,4670.4,4669.8,0.66]
["bitfinex","ETHUSD",1756133386038,0.001,4670.4,4669.8,2.80141897]
["bitfinex","ETHUSD",1756133386232,0.001,4670.4,4669.5,0.4741]
["bitfinex","ETHUSD",1756133386449,0.001,4670.4,4670.1,0.66]
["bitfinex","ETHUSD",1756133386756,0.001,4670.4,4670.0,0.66]
["bitfinex","ETHUSD",1756133386757,0.33508713,4670.2,4670.0,0.66]
["bitfinex","ETHUSD",1756133387136,0.33508713,4670.2,4670.1,2.80128177]
["bitfinex","ETHUSD",1756133387458,0.33508713,4670.2,4670.1,0.66]
["bitfinex","ETHUSD",1756133387960,0.62788713,4670.2,4670.1,0.66]
["bitfinex","ETHUSD",1756133388539,0.33508713,4670.2,4670.1,0.66]
["bitfinex","ETHUSD",1756133388862,0.33508713,4670.2,4670.1,2.80128177]
["bitfinex","ETHUSD",1756133389358,0.001,4670.4,4670.3,2.80119007]
["bitfinex","ETHUSD",1756133389562,0.001,4670.4,4670.3,3.09879007]
["bitfinex","ETHUSD",1756133389865,0.001,4670.4,4670.3,3.57289007]
["bitfinex","ETHUSD",1756133391269,1e-08,4670.4,4670.3,3.57289007]
["bitfinex","ETHUSD",1756133394868,1e-08,4670.4,4670.3,2.14119007]
["bitfinex","ETHUSD",1756133395396,1e-08,4670.4,4669.4,2.14160277]
["bitfinex","ETHUSD",1756133395397,0.29280001,4670.4,4669.4,2.14160277]
["bitfinex","ETHUSD",1756133395544,0.29280001,4670.4,4669.3,0.4781]
["bitfinex","ETHUSD",1756133396073,0.29280001,4670.4,4669.7,0.1072]
["bitfinex","ETHUSD",1756133396476,0.29280001,4670.4,4670.2,2.1411905]
["bitfinex","ETHUSD",1756133396687,0.29280001,4670.4,4670.3,0.66]
["bitfinex","ETHUSD",1756133397164,1e-08,4670.4,4670.3,2.80119007]
["bitfinex","ETHUSD",1756133397358,0.29280001,4670.4,4670.3,0.66]
["bitfinex","ETHUSD",1756133397764,0.29280001,4670.4,4669.3,0.004]
["bitfinex","ETHUSD",1756133397765,0.75580001,4670.4,4669.3,0.004]
["bitfinex","ETHUSD",1756133397962,0.75580001,4670.4,4669.5,0.66]
["bitfinex","ETHUSD",1756133398285,0.29280001,4670.4,4670.2,0.66]
["bitfinex","ETHUSD",1756133398444,1e-08,4670.4,4670.3,2.80119007]
["bitfinex","ETHUSD",1756133399112,1e-08,4670.4,4670.3,3.09879007]
["bitfinex","ETHUSD",1756133399449,1e-08,4670.4,4670.3,3.57289007]
["bitfinex","ETHUSD",1756133400294,1e-08,4670.4,4670.3,6.57289007]
["bitfinex","ETHUSD",1756133400585,1e-08,4670.9,4670.8,5.80096086]
["bitfinex","ETHUSD",1756133400784,1e-08,4670.9,4670.8,6.09856086]
["bitfinex","ETHUSD",1756133400947,1e-08,4670.9,4670.8,6.67986086]
["bitfinex","ETHUSD",1756133401348,1e-08,4670.9,4670.8,2.90816086]
["bitfinex","ETHUSD",1756133401591,0.29280001,4670.9,4670.8,0.1072]
["bitfinex","ETHUSD",1756133401894,0.75580001,4670.9,4670.8,0.1072]
["bitfinex","ETHUSD",1756133402062,0.75580001,4670.9,4668.9,2.77524389]
["bitfinex","ETHUSD",1756133402265,0.75580001,4670.9,4670.0,2.14131077]
["bitfinex","ETHUSD",1756133402568,0.75580001,4670.9,4669.6,0.1072]
["bitfinex","ETHUSD",1756133402774,0.75580001,4670.9,4669.7,2.14146519]
["bitfinex","ETHUSD",1756133402982,0.75580001,4670.9,4670.5,2.1410873]
["bitfinex","ETHUSD",1756133403184,0.75580001,4670.9,4670.4,2.14111973]
["bitfinex","ETHUSD",1756133403698,0.463,4670.8,4670.5,0.66]
["bitfinex","ETHUSD",1756133403901,0.2928,4670.6,4670.3,0.66]
["bitfinex","ETHUSD",1756133404138,0.2928,4670.6,4670.2,2.14119323]
["bitfinex","ETHUSD",1756133404139,0.463,4670.5,4670.2,2.1412323]
["bitfinex","ETHUSD",1756133404312,0.2928,4670.3,4670.2,2.14123361]
["bitfinex","ETHUSD",1756133404473,0.2928,4670.3,4670.2,2.80123361]
["bitfinex","ETHUSD",1756133404794,1e-08,4670.9,4670.2,0.66]
["bitfinex","ETHUSD",1756133404961,0.33505827,4670.6,4670.2,0.66]
["bitfinex","ETHUSD",1756133405409,0.33505827,4670.6,4670.3,2.14119007]
["bitfinex","ETHUSD",1756133405699,0.2928,4670.4,4670.2,0.66]
["bitfinex","ETHUSD",1756133405911,0.2928,4670.4,4670.0,0.66]
["bitfinex","ETHUSD",1756133406063,0.463,4670.3,4670.0,0.66]
["bitfinex","ETHUSD",1756133406259,0.2928,4670.1,4669.8,0.02]
["bitfinex","ETHUSD",1756133406461,0.2928,4670.1,4670.0,2.80132762]
["bitfinex","ETHUSD",1756133406693,0.2928,4670.1,4670.0,0.66]
["bitfinex","ETHUSD",1756133406898,0.2928,4670.1,4669.8,0.02]
["bitfinex","ETHUSD",1756133407099,0.463,4670.0,4669.8,0.02]
["bitfinex","ETHUSD",1756133407299,0.2928,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756133407912,5.89717347,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756133408106,6.73452984,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756133410078,3.2928,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756133410430,0.2928,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756133410812,0.33510156,4670.1,4669.8,0.02]
["bitfinex","ETHUSD",1756133411724,0.33510156,4670.1,4669.8,2.16138636]
["bitfinex","ETHUSD",1756133411936,0.33510156,4670.1,4669.9,2.14137347]
["bitfinex","ETHUSD",1756133412093,0.46300001,4670.9,4669.8,2.16139546]
["bitfinex","ETHUSD",1756133412094,3.0,4670.8,4669.8,0.68]
["bitfinex","ETHUSD",1756133412294,1e-08,4670.9,4670.0,0.66]
["bitfinex","ETHUSD",1756133412631,1e-08,4670.9,4669.8,0.02]
["bitfinex","ETHUSD",1756133412791,1e-08,4670.9,4669.9,0.4741]
["bitfinex","ETHUSD",1756133413135,1e-08,4670.9,4670.2,0.66]
["bitfinex","ETHUSD",1756133413439,1e-08,4670.9,4669.8,0.02]
["bitfinex","ETHUSD",1756133413592,1e-08,4670.9,4669.9,0.66]
["bitfinex","ETHUSD",1756133413789,1e-08,4670.9,4670.4,2.14114238]
["bitfinex","ETHUSD",1756133414235,1e-08,4670.9,4670.6,0.66]
["bitfinex","ETHUSD",1756133414561,1e-08,4670.9,4670.3,0.66]
["bitfinex","ETHUSD",1756133414722,1e-08,4670.9,4670.3,2.80118049]
["bitfinex","ETHUSD",1756133414919,1e-08,4670.9,4670.4,2.14113518]
["bitfinex","ETHUSD",1756133415159,1e-08,4670.9,4670.1,0.66]
["bitfinex","ETHUSD",1756133415335,1e-08,4670.9,4670.0,0.66]
["bitfinex","ETHUSD",1756133415523,1e-08,4670.9,4670.2,0.4741]
["bitfinex","ETHUSD",1756133415733,0.3350345,4670.7,4670.2,0.4741]
["bitfinex","ETHUSD",1756133415931,0.3350345,4670.7,4670.6,2.80105254]
["bitfinex","ETHUSD",1756133416438,0.3350345,4670.7,4670.6,3.10355254]
["bitfinex","ETHUSD",1756133416939,1e-08,4670.9,4670.8,2.80096086]
["bitfinex","ETHUSD",1756133417327,1e-08,4670.9,4670.8,3.10346086]
["bitfinex","ETHUSD",1756133417531,1e-08,4670.9,4670.8,0.66]
["bitfinex","ETHUSD",1756133417850,1e-08,4670.9,4670.8,3.10346086]
["bitfinex","ETHUSD",1756133418151,1e-08,4670.9,4670.8,3.32541163]
["bitfinex","ETHUSD",1756133418365,1e-08,4670.9,4670.8,4.08931163]
["bitfinex","ETHUSD",1756133418935,1e-08,4670.9,4670.8,3.62791163]
["bitfinex","ETHUSD",1756133419132,1e-08,4670.9,4670.8,3.32541163]
["bitfinex","ETHUSD",1756133419352,0.31220001,4670.9,4670.3,0.3422671]
["bitfinex","ETHUSD",1756133419554,1e-08,4670.9,4670.3,0.664]
["bitfinex","ETHUSD",1756133419742,1e-08,4670.9,4670.3,2.14517251]
["bitfinex","ETHUSD",1756133419943,1e-08,4670.9,4670.4,0.66]
["bitfinex","ETHUSD",1756133420153,1e-08,4670.9,4670.7,0.66]
["bitfinex","ETHUSD",1756133420454,1e-08,4670.9,4670.3,0.004]
["bitfinex","ETHUSD",1756133420455,0.33504175,4670.9,4670.3,0.004]
["bitfinex","ETHUSD",1756133420628,0.3122,4670.7,4670.3,0.004]
["bitfinex","ETHUSD",1756133421024,0.33504175,4670.9,4670.3,0.004]
["bitfinex","ETHUSD",1756133421222,0.33504175,4670.9,4670.6,2.14104463]
["bitfinex","ETHUSD",1756133421427,0.33504175,4670.9,4670.4,0.4614]
["bitfinex","ETHUSD",1756133421655,0.33504175,4670.9,4670.3,0.004]
["bitfinex","ETHUSD",1756133422167,1e-08,4670.9,4670.3,0.004]
["bitfinex","ETHUSD",1756133422661,0.51408254,4670.9,4670.3,0.004]
["bitfinex","ETHUSD",1756133423076,0.51408254,4670.9,4670.8,0.02]
["bitfinex","ETHUSD",1756133423279,0.82628254,4670.9,4670.8,0.02]
["bitfinex","ETHUSD",1756133423569,6.41739756,4670.9,4670.8,0.02]
["bitfinex","ETHUSD",1756133423933,6.87903169,4670.9,4670.8,0.02]
["bitfinex","ETHUSD",1756133424973,8.56875746,4670.9,4670.8,0.02]
["bitfinex","ETHUSD",1756133425148,9.14547209,4670.9,4670.8,0.02]
["bitfinex","ETHUSD",1756133425671,8.56875746,4670.9,4670.8,0.02]
["bitfinex","ETHUSD",1756133425850,8.6889649,4670.9,4670.8,0.02]
["bitfinex","ETHUSD",1756133426193,6.43014422,4670.4,4670.3,0.004]
["bitfinex","ETHUSD",1756133426490,37.60470412,4670.4,4670.3,0.004]
["bitfinex","ETHUSD",1756133426789,6.76590412,4670.4,4670.3,0.004]
["bitfinex","ETHUSD",1756133427083,7.34289209,4670.4,4670.3,0.004]
["bitfinex","ETHUSD",1756133427383,37.34289209,4670.4,4670.3,0.004]
["bitfinex","ETHUSD",1756133427590,38.51574885,4670.4,4670.3,0.004]
["bitfinex","ETHUSD",1756133427790,39.80474885,4670.4,4670.3,0.004]
["bitfinex","ETHUSD",1756133427943,2.14137347,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756133428142,5.85407741,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756133428338,6.31571154,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756133428586,7.27999407,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756133428994,7.61518378,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756133429995,37.61518378,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756133430160,39.48102946,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756133430510,39.48080233,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756133431292,39.14561262,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756133431792,38.56876694,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756133431995,8.56876694,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756133432290,8.56876694,4669.9,4668.8,0.02]
["bitfinex","ETHUSD",1756133432291,2.14176222,4669.1,4668.8,0.02]
["bitfinex","ETHUSD",1756133432467,5.45403212,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756133432670,36.31594306,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756133433058,36.76614306,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756133433683,36.31594306,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756133433964,5.60346625,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756133434306,2.14183212,4668.9,4668.8,0.3225]
["bitfinex","ETHUSD",1756133434508,2.14183212,4668.9,4668.8,0.3265]
["bitfinex","ETHUSD",1756133434711,1.09013127,4669.9,4668.8,0.3265]
["bitfinex","ETHUSD",1756133434917,2.14183212,4668.9,4668.8,0.3265]
["bitfinex","ETHUSD",1756133435208,2.14179897,4669.0,4668.8,0.3265]
["bitfinex","ETHUSD",1756133435515,0.36817,4669.8,4668.8,0.3265]
["bitfinex","ETHUSD",1756133435516,0.4502,4669.5,4668.8,0.024]
["bitfinex","ETHUSD",1756133435680,2.14183212,4668.9,4668.8,0.024]
["bitfinex","ETHUSD",1756133436930,6.21591325,4668.9,4668.8,0.024]
["bitfinex","ETHUSD",1756133437134,6.66611325,4668.9,4668.8,0.024]
["bitfinex","ETHUSD",1756133437431,6.21591325,4668.9,4668.8,0.024]
["bitfinex","ETHUSD",1756133438827,5.90371325,4668.9,4668.8,0.024]
["bitfinex","ETHUSD",1756133439733,6.21591325,4668.9,4668.8,0.024]
["bitfinex","ETHUSD",1756133441435,6.66611325,4668.9,4668.8,0.024]
["bitfinex","ETHUSD",1756133441933,7.95511325,4668.9,4668.8,0.024]
["bitfinex","ETHUSD",1756133442230,37.95511325,4668.9,4668.8,0.024]
["bitfinex","ETHUSD",1756133442803,2.14229096,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756133443003,2.45449096,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756133443428,7.19369096,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756133444437,6.74349096,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756133444837,7.19369096,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756133445038,8.12728253,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756133445348,6.43152046,4667.4,4667.3,0.004]
["bitfinex","ETHUSD",1756133445529,7.20300441,4667.4,4667.3,0.004]
["bitfinex","ETHUSD",1756133445728,37.65320441,4667.4,4667.3,0.004]
["bitfinex","ETHUSD",1756133446154,37.98859214,4667.4,4667.3,0.004]
["bitfinex","ETHUSD",1756133446335,38.8378492,4667.4,4667.3,0.004]
["bitfinex","ETHUSD",1756133447251,39.23639413,4667.4,4667.3,0.004]
["bitfinex","ETHUSD",1756133447449,39.23639413,4667.4,4667.3,1e-08]
["bitfinex","ETHUSD",1756133447635,2.14275,4666.9,4666.8,0.024]
["bitfinex","ETHUSD",1756133447845,5.91653395,4666.9,4666.8,0.024]
["bitfinex","ETHUSD",1756133448069,6.36391508,4666.9,4666.8,0.024]
["bitfinex","ETHUSD",1756133448357,0.33541005,4666.9,4666.8,0.7618]
["bitfinex","ETHUSD",1756133448661,37.37318854,4668.9,4666.9,0.66]
["bitfinex","ETHUSD",1756133448662,0.57387001,4668.9,4666.9,0.66]
["bitfinex","ETHUSD",1756133448952,0.57387001,4669.0,4667.4,2.14250793]
["bitfinex","ETHUSD",1756133449131,2.14183212,4668.9,4667.5,0.4389]
["bitfinex","ETHUSD",1756133449351,2.14183212,4668.9,4667.6,2.14241576]
["bitfinex","ETHUSD",1756133449352,0.45918967,4668.8,4667.6,2.14241576]
["bitfinex","ETHUSD",1756133449675,1.289,4669.5,4667.5,0.4389]
["bitfinex","ETHUSD",1756133449676,2.14182305,4669.0,4668.7,0.2989]
["bitfinex","ETHUSD",1756133449976,3.0,4669.7,4668.7,0.2989]
["bitfinex","ETHUSD",1756133450147,0.65857478,4669.6,4668.7,0.2989]
["bitfinex","ETHUSD",1756133450352,0.12324448,4669.5,4668.7,0.2989]
["bitfinex","ETHUSD",1756133450543,2.14187799,4668.8,4668.7,0.2989]
["bitfinex","ETHUSD",1756133450967,2.14197444,4668.6,4668.1,0.4389]
["bitfinex","ETHUSD",1756133451272,2.14197444,4668.6,4667.2,0.66]
["bitfinex","ETHUSD",1756133451273,2.14192599,4668.7,4668.5,0.2989]
["bitfinex","ETHUSD",1756133451456,2.14182371,4669.0,4668.6,0.4389]
["bitfinex","ETHUSD",1756133451645,2.14178624,4669.0,4668.9,0.2989]
["bitfinex","ETHUSD",1756133451983,2.35596486,4669.0,4668.9,0.2989]
["bitfinex","ETHUSD",1756133452361,2.14178624,4669.0,4668.9,0.7378]
["bitfinex","ETHUSD",1756133452560,2.14174476,4669.1,4668.9,0.7378]
["bitfinex","ETHUSD",1756133452765,2.14169803,4669.2,4669.0,0.4389]
["bitfinex","ETHUSD",1756133452965,2.14182594,4669.0,4668.0,2.1421992]
["bitfinex","ETHUSD",1756133453184,2.14178624,4669.0,4668.9,0.2989]
["bitfinex","ETHUSD",1756133453364,3.28587001,4669.4,4668.9,0.2989]
["bitfinex","ETHUSD",1756133453365,2.14164864,4669.3,4668.9,0.2989]
["bitfinex","ETHUSD",1756133453565,0.12324448,4669.5,4668.9,0.7378]
["bitfinex","ETHUSD",1756133453768,0.02,4669.8,4668.9,0.7378]
["bitfinex","ETHUSD",1756133453947,5.1414683,4669.7,4668.9,0.7378]
["bitfinex","ETHUSD",1756133454148,0.4603695,4669.6,4668.9,0.7378]
["bitfinex","ETHUSD",1756133454481,0.02,4669.8,4669.1,2.14173606]
["bitfinex","ETHUSD",1756133454779,0.02,4669.8,4669.7,0.2989]
["bitfinex","ETHUSD",1756133455656,0.02,4669.8,4669.7,0.7378]
["bitfinex","ETHUSD",1756133456389,0.02,4669.8,4669.7,0.2989]
["bitfinex","ETHUSD",1756133456544,2.14150404,4669.7,4669.3,0.4389]
["bitfinex","ETHUSD",1756133456750,0.43028635,4669.7,4668.8,0.4389]
["bitfinex","ETHUSD",1756133456952,2.14161458,4669.4,4668.8,0.4389]
["bitfinex","ETHUSD",1756133457247,2.14151781,4669.6,4668.8,0.4389]
["bitfinex","ETHUSD",1756133457560,2.14151413,4669.6,4668.8,0.4389]
["bitfinex","ETHUSD",1756133457755,0.4577,4669.6,4667.3,0.15700836]
["bitfinex","ETHUSD",1756133457955,2.14146519,4669.7,4668.2,0.4389]
["bitfinex","ETHUSD",1756133458179,2.14181708,4669.0,4668.2,0.4389]
["bitfinex","ETHUSD",1756133458384,2.14183275,4668.9,4668.2,0.4389]
["bitfinex","ETHUSD",1756133458746,0.33519805,4669.4,4668.2,0.4389]
["bitfinex","ETHUSD",1756133459163,2.47683768,4669.4,4668.2,0.4389]
["bitfinex","ETHUSD",1756133459361,5.14171703,4669.2,4668.3,2.14210622]
["bitfinex","ETHUSD",1756133459690,0.33519805,4669.4,4668.1,0.4389]
["bitfinex","ETHUSD",1756133459691,2.14193265,4668.7,4668.1,0.4389]
["bitfinex","ETHUSD",1756133459989,2.14164864,4669.3,4668.1,0.4389]
["bitfinex","ETHUSD",1756133460153,0.4577,4669.5,4668.1,0.4389]
["bitfinex","ETHUSD",1756133460485,0.33521337,4668.9,4668.2,0.66]
["bitfinex","ETHUSD",1756133460779,0.33521337,4668.9,4668.1,0.4389]
["bitfinex","ETHUSD",1756133460780,0.33521337,4668.9,4668.8,0.2989]
["bitfinex","ETHUSD",1756133461083,0.33521337,4668.9,4668.4,4.19]
["bitfinex","ETHUSD",1756133461290,0.33521337,4668.9,4668.2,2.14214596]
["bitfinex","ETHUSD",1756133461454,0.33521337,4668.9,4668.4,0.4389]
["bitfinex","ETHUSD",1756133461650,0.33521337,4668.9,4668.5,0.4389]
["bitfinex","ETHUSD",1756133461850,3.4587,4669.7,4668.5,0.4389]
["bitfinex","ETHUSD",1756133462051,2.14183379,4668.9,4668.5,0.4389]
["bitfinex","ETHUSD",1756133462253,0.56201609,4669.6,4668.5,0.4389]
["bitfinex","ETHUSD",1756133462482,0.56201609,4669.6,4667.9,0.4389]
["bitfinex","ETHUSD",1756133462483,0.4577,4669.5,4667.9,0.4389]
["bitfinex","ETHUSD",1756133462701,0.3145,4668.6,4667.6,0.66]
["bitfinex","ETHUSD",1756133462855,0.3145,4668.6,4667.5,0.4389]
["bitfinex","ETHUSD",1756133463175,2.1422249,4668.1,4666.5,0.1072]
["bitfinex","ETHUSD",1756133463492,0.51422249,4668.1,4666.3,0.004]
["bitfinex","ETHUSD",1756133463660,3.0,4667.7,4666.3,0.004]
["bitfinex","ETHUSD",1756133463866,2.14275,4666.9,4666.4,0.66]
["bitfinex","ETHUSD",1756133464489,2.14275,4666.9,4666.3,0.004]
["bitfinex","ETHUSD",1756133464687,2.45725,4666.9,4666.3,0.004]
["bitfinex","ETHUSD",1756133465688,6.37550041,4666.9,4666.3,0.004]
["bitfinex","ETHUSD",1756133465984,6.25320882,4666.9,4666.3,0.004]
["bitfinex","ETHUSD",1756133466156,8.39158301,4666.9,4666.3,0.004]
["bitfinex","ETHUSD",1756133466357,6.71090882,4666.9,4666.3,0.004]
["bitfinex","ETHUSD",1756133468372,6.91061932,4666.9,4666.3,0.004]
["bitfinex","ETHUSD",1756133468783,7.11033991,4666.9,4666.3,0.004]
["bitfinex","ETHUSD",1756133469392,37.11027004,4666.9,4666.8,1e-08]
["bitfinex","ETHUSD",1756133469594,2.14297959,4666.4,4666.3,0.004]
["bitfinex","ETHUSD",1756133469758,6.86049039,4666.4,4666.3,0.004]
["bitfinex","ETHUSD",1756133469960,37.7787408,4666.4,4666.3,0.004]
["bitfinex","ETHUSD",1756133470390,7.53914378,4666.4,4666.3,0.004]
["bitfinex","ETHUSD",1756133470595,6.88179306,4666.4,4666.3,0.004]
["bitfinex","ETHUSD",1756133470871,7.33949306,4666.4,4666.3,0.004]
["bitfinex","ETHUSD",1756133471483,7.13978256,4666.4,4666.3,0.004]
["bitfinex","ETHUSD",1756133471654,7.33925647,4666.4,4666.3,0.004]
["bitfinex","ETHUSD",1756133471855,6.68208256,4666.4,4666.3,0.004]
["bitfinex","ETHUSD",1756133472057,6.03211876,4666.4,4666.3,0.3029]
["bitfinex","ETHUSD",1756133472278,5.14297959,4666.4,4666.3,0.3029]
["bitfinex","ETHUSD",1756133472463,5.14297959,4666.4,4666.3,0.004]
["bitfinex","ETHUSD",1756133472665,5.14297959,4666.4,4666.3,0.3029]
["bitfinex","ETHUSD",1756133472865,2.14297959,4666.4,4666.3,0.3029]
["bitfinex","ETHUSD",1756133473694,2.14297959,4666.4,4666.3,0.7418]
["bitfinex","ETHUSD",1756133473889,2.14297959,4666.4,4666.3,0.3029]
["bitfinex","ETHUSD",1756133474076,2.14297959,4666.4,4666.3,0.7418]
["bitfinex","ETHUSD",1756133474283,2.14297959,4666.4,4666.3,0.3029]
["bitfinex","ETHUSD",1756133474487,2.14297959,4666.4,4666.3,0.004]
["bitfinex","ETHUSD",1756133474869,6.18606736,4666.4,4666.3,0.004]
["bitfinex","ETHUSD",1756133475172,6.97918679,4666.4,4666.3,0.004]
["bitfinex","ETHUSD",1756133476088,7.43845739,4666.4,4666.3,0.004]
["bitfinex","ETHUSD",1756133476796,6.98075739,4666.4,4666.3,0.004]
["bitfinex","ETHUSD",1756133476986,6.20698679,4666.4,4666.3,0.004]
["bitfinex","ETHUSD",1756133477596,6.96628679,4666.4,4666.3,0.004]
["bitfinex","ETHUSD",1756133481771,7.80458679,4666.4,4666.3,0.004]
["bitfinex","ETHUSD",1756133481971,7.91986736,4666.4,4666.3,0.004]
["bitfinex","ETHUSD",1756133483122,7.91986736,4666.4,4664.8,0.02]
["bitfinex","ETHUSD",1756133483123,2.14366867,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756133483318,2.14366867,4664.9,4664.8,0.3171]
["bitfinex","ETHUSD",1756133483547,1.289,4665.8,4664.8,0.7713]
["bitfinex","ETHUSD",1756133483548,2.14343415,4665.5,4664.8,0.7713]
["bitfinex","ETHUSD",1756133483819,2.14353087,4665.2,4664.9,0.4542]
["bitfinex","ETHUSD",1756133483972,2.14320687,4666.0,4665.1,0.2971]
["bitfinex","ETHUSD",1756133484173,0.79198674,4666.3,4665.1,0.2971]
["bitfinex","ETHUSD",1756133484382,0.644685,4666.4,4665.2,0.4542]
["bitfinex","ETHUSD",1756133484577,0.644685,4666.4,4666.3,0.2971]
["bitfinex","ETHUSD",1756133484879,2.14261227,4667.2,4666.3,0.7513]
["bitfinex","ETHUSD",1756133485103,2.14291165,4666.6,4666.3,0.7513]
["bitfinex","ETHUSD",1756133485309,5.14256636,4667.3,4666.4,0.4542]
["bitfinex","ETHUSD",1756133485621,2.14293367,4666.5,4666.4,0.4542]
["bitfinex","ETHUSD",1756133485784,0.001,4666.8,4666.4,0.7513]
["bitfinex","ETHUSD",1756133485983,2.14289165,4666.6,4666.4,0.7513]
["bitfinex","ETHUSD",1756133486295,0.001,4666.8,4666.4,0.7513]
["bitfinex","ETHUSD",1756133486296,0.33636952,4666.8,4666.4,0.2971]
["bitfinex","ETHUSD",1756133486605,2.47917428,4666.8,4666.4,0.2971]
["bitfinex","ETHUSD",1756133486804,2.47917428,4666.8,4666.5,0.4542]
["bitfinex","ETHUSD",1756133487103,2.47917428,4666.8,4666.7,0.2971]
["bitfinex","ETHUSD",1756133487306,2.14297959,4666.4,4666.3,0.004]
["bitfinex","ETHUSD",1756133488990,1.11855967,4666.8,4666.3,0.7553]
["bitfinex","ETHUSD",1756133489193,1.11855967,4666.8,4666.4,0.4542]
["bitfinex","ETHUSD",1756133489194,0.35636952,4666.8,4666.4,0.4542]
["bitfinex","ETHUSD",1756133489458,0.35636952,4666.8,4666.7,0.2971]
["bitfinex","ETHUSD",1756133489708,0.35636952,4666.8,4666.7,0.7513]
["bitfinex","ETHUSD",1756133490292,0.35636952,4666.8,4666.7,1.4113]
["bitfinex","ETHUSD",1756133490686,0.021,4666.8,4666.7,1.4113]
["bitfinex","ETHUSD",1756133492310,0.021,4666.8,4666.7,1.76712221]
["bitfinex","ETHUSD",1756133492611,0.021,4666.8,4666.7,3.55414183]
["bitfinex","ETHUSD",1756133494015,0.021,4666.8,4666.7,1.4113]
["bitfinex","ETHUSD",1756133494624,0.021,4666.8,4666.7,3.55414183]
["bitfinex","ETHUSD",1756133495592,0.021,4666.8,4666.7,7.74414183]
["bitfinex","ETHUSD",1756133496524,0.021,4666.8,4666.7,5.6013]
["bitfinex","ETHUSD",1756133496828,0.021,4666.8,4666.7,4.19]
["bitfinex","ETHUSD",1756133497250,0.021,4666.8,4666.7,4.4871]
["bitfinex","ETHUSD",1756133497543,0.021,4666.8,4666.7,7.74755063]
["bitfinex","ETHUSD",1756133497835,0.021,4666.8,4666.7,4.21755063]
["bitfinex","ETHUSD",1756133498044,0.336332,4667.3,4667.2,2.80261227]
["bitfinex","ETHUSD",1756133498249,0.001,4667.3,4667.2,3.09971227]
["bitfinex","ETHUSD",1756133498435,1e-08,4667.3,4667.2,7.34857101]
["bitfinex","ETHUSD",1756133499119,1e-08,4667.3,4667.2,7.45577101]
["bitfinex","ETHUSD",1756133499936,1e-08,4667.3,4667.2,4.45577101]
["bitfinex","ETHUSD",1756133500624,1e-08,4667.3,4667.2,4.34857101]
["bitfinex","ETHUSD",1756133501139,1e-08,4667.3,4667.2,3.68857101]
["bitfinex","ETHUSD",1756133501308,1e-08,4667.3,4667.2,0.2971]
["bitfinex","ETHUSD",1756133501505,1e-08,4667.3,4667.2,2.43971227]
["bitfinex","ETHUSD",1756133501740,1e-08,4667.3,4667.2,0.9571]
["bitfinex","ETHUSD",1756133502304,1e-08,4667.3,4667.2,3.09971227]
["bitfinex","ETHUSD",1756133503460,1e-08,4667.3,4667.2,7.28971227]
["bitfinex","ETHUSD",1756133504626,1e-08,4667.3,4667.2,7.74391227]
["bitfinex","ETHUSD",1756133504848,1e-08,4667.3,4667.2,8.73257239]
["bitfinex","ETHUSD",1756133505053,1e-08,4667.3,4667.2,7.74391227]
["bitfinex","ETHUSD",1756133505757,1e-08,4667.3,4667.2,7.28971227]
["bitfinex","ETHUSD",1756133506314,1e-08,4667.3,4667.2,5.1471]
["bitfinex","ETHUSD",1756133506750,1e-08,4667.3,4667.2,4.85]
["bitfinex","ETHUSD",1756133507258,1e-08,4667.3,4667.2,6.99261227]
["bitfinex","ETHUSD",1756133507562,1e-08,4667.3,4667.2,7.30051227]
["bitfinex","ETHUSD",1756133507726,1e-08,4667.3,4667.2,7.77121227]
["bitfinex","ETHUSD",1756133507926,1e-08,4667.3,4667.2,5.1579]
["bitfinex","ETHUSD",1756133508418,1e-08,4667.3,4667.2,7.30051227]
["bitfinex","ETHUSD",1756133508761,1e-08,4667.3,4667.2,4.85]
["bitfinex","ETHUSD",1756133509139,0.29690001,4667.3,4667.2,4.19]
["bitfinex","ETHUSD",1756133509516,1e-08,4667.3,4667.2,6.64051227]
["bitfinex","ETHUSD",1756133509823,1e-08,4667.3,4667.2,8.4372635]
["bitfinex","ETHUSD",1756133510815,0.15409804,4667.5,4667.4,2.80252046]
["bitfinex","ETHUSD",1756133511116,0.02,4667.8,4667.7,2.80238275]
["bitfinex","ETHUSD",1756133511320,0.02,4667.8,4667.7,3.11028275]
["bitfinex","ETHUSD",1756133511555,0.02,4667.8,4667.7,3.58098275]
["bitfinex","ETHUSD",1756133511855,0.02,4667.8,4667.7,4.55691839]
["bitfinex","ETHUSD",1756133512927,0.02,4667.8,4667.7,8.59282035]
["bitfinex","ETHUSD",1756133513122,0.02,4667.8,4667.7,8.12212035]
["bitfinex","ETHUSD",1756133513550,0.02,4667.8,4667.7,7.81422035]
["bitfinex","ETHUSD",1756133513745,0.02,4667.8,4667.7,4.69590196]
["bitfinex","ETHUSD",1756133513924,0.7705,4667.8,4667.7,4.03590196]
["bitfinex","ETHUSD",1756133514567,0.7705,4667.8,4666.8,2.8227849]
["bitfinex","ETHUSD",1756133514568,5.14238275,4667.7,4666.9,4.03590196]
["bitfinex","ETHUSD",1756133514852,0.2969,4667.0,4666.9,4.03590196]
["bitfinex","ETHUSD",1756133515212,0.7505,4667.0,4666.9,4.03590196]
["bitfinex","ETHUSD",1756133515447,0.7505,4667.0,4666.5,4.03590196]
["bitfinex","ETHUSD",1756133515776,0.4536,4666.9,4666.5,6.17883073]
["bitfinex","ETHUSD",1756133515997,0.4536,4667.3,4666.5,6.17882764]
["bitfinex","ETHUSD",1756133516132,0.4536,4667.3,4666.5,4.03590196]
["bitfinex","ETHUSD",1756133517299,0.33533479,4667.4,4666.6,0.66]
["bitfinex","ETHUSD",1756133517650,0.33533479,4667.4,4666.9,2.14271311]
["bitfinex","ETHUSD",1756133517956,0.33533479,4667.4,4667.2,2.14260522]
["bitfinex","ETHUSD",1756133518582,0.33533479,4667.4,4667.3,0.3079]
["bitfinex","ETHUSD",1756133518953,0.33533479,4667.4,4667.3,2.45046636]
["bitfinex","ETHUSD",1756133519147,0.33533479,4667.4,4667.3,3.11046636]
["bitfinex","ETHUSD",1756133519348,0.33533479,4667.4,4667.3,0.9679]
["bitfinex","ETHUSD",1756133519596,0.33533479,4667.4,4667.3,4.69590196]
["bitfinex","ETHUSD",1756133520078,0.33533479,4667.4,4667.3,6.83846832]
["bitfinex","ETHUSD",1756133520279,0.33533479,4667.4,4667.3,5.00380196]
["bitfinex","ETHUSD",1756133520578,0.63223479,4667.4,4667.3,4.03590196]
["bitfinex","ETHUSD",1756133521552,0.33533479,4667.4,4667.3,5.00380196]
["bitfinex","ETHUSD",1756133521776,0.02,4667.8,4667.5,0.66]
["bitfinex","ETHUSD",1756133521991,0.02,4667.8,4667.7,0.9679]
["bitfinex","ETHUSD",1756133522156,0.02,4667.8,4667.7,4.03590196]
["bitfinex","ETHUSD",1756133522354,0.3169,4667.8,4667.7,4.03590196]
["bitfinex","ETHUSD",1756133522547,0.7705,4667.8,4667.7,4.03590196]
["bitfinex","ETHUSD",1756133522750,6.02351423,4667.8,4667.7,4.03590196]
["bitfinex","ETHUSD",1756133522982,6.68634035,4667.8,4667.7,4.03590196]
["bitfinex","ETHUSD",1756133523184,3.0,4667.7,4666.6,0.004]
["bitfinex","ETHUSD",1756133523388,2.43974183,4666.7,4666.6,0.004]
["bitfinex","ETHUSD",1756133523761,6.46265725,4666.7,4666.6,0.004]
["bitfinex","ETHUSD",1756133523961,8.60103144,4666.7,4666.6,0.004]
["bitfinex","ETHUSD",1756133524167,10.29134314,4666.7,4666.6,0.004]
["bitfinex","ETHUSD",1756133524364,10.41162459,4666.7,4666.6,0.004]
["bitfinex","ETHUSD",1756133524791,41.17837235,4666.7,4666.6,0.004]
["bitfinex","ETHUSD",1756133525090,2.14320924,4665.9,4663.9,0.4707]
["bitfinex","ETHUSD",1756133525262,5.84142094,4665.9,4663.6,0.58287747]
["bitfinex","ETHUSD",1756133525464,6.55658909,4665.9,4664.0,0.4707]
["bitfinex","ETHUSD",1756133525665,6.35593319,4665.9,4664.4,0.4707]
["bitfinex","ETHUSD",1756133525976,3.2969,4665.9,4664.9,0.66]
["bitfinex","ETHUSD",1756133526190,3.2969,4665.9,4664.9,2.80362794]
["bitfinex","ETHUSD",1756133526360,5.44010924,4665.9,4665.0,2.14361571]
["bitfinex","ETHUSD",1756133526561,3.63234757,4665.9,4665.0,2.14361571]
["bitfinex","ETHUSD",1756133526763,3.63234757,4665.9,4665.1,2.14357204]
["bitfinex","ETHUSD",1756133527360,5.77555681,4665.9,4664.9,2.80363546]
["bitfinex","ETHUSD",1756133527565,6.22915681,4665.9,4664.9,2.80363546]
["bitfinex","ETHUSD",1756133527763,6.22915681,4665.9,4664.9,0.66]
["bitfinex","ETHUSD",1756133527964,7.06638482,4665.9,4664.8,0.02]
["bitfinex","ETHUSD",1756133528591,7.52697041,4665.9,4664.8,0.02]
["bitfinex","ETHUSD",1756133528889,7.81287986,4665.9,4664.8,0.02]
["bitfinex","ETHUSD",1756133530208,37.81287986,4665.9,4664.8,0.02]
["bitfinex","ETHUSD",1756133531063,7.81287986,4665.9,4664.8,0.02]
["bitfinex","ETHUSD",1756133531406,2.14336945,4665.6,4664.8,0.02]
["bitfinex","ETHUSD",1756133531698,2.44056867,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756133531903,35.90115426,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756133532074,36.10085205,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756133532263,36.35475426,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1756133532605,36.35475426,4664.9,4663.8,0.024]
["bitfinex","ETHUSD",1756133532606,2.1441283,4663.9,4663.8,0.024]
["bitfinex","ETHUSD",1756133532909,2.4410283,4663.9,4663.8,0.024]
["bitfinex","ETHUSD",1756133533271,5.8946283,4663.9,4663.8,0.024]
["bitfinex","ETHUSD",1756133533794,6.23023153,4663.9,4663.8,0.024]
["bitfinex","ETHUSD",1756133535916,36.23023153,4663.9,4663.8,0.024]
["bitfinex","ETHUSD",1756133536222,37.10810113,4663.9,4663.8,0.024]
["bitfinex","ETHUSD",1756133536369,37.56652665,4663.9,4663.8,0.024]
["bitfinex","ETHUSD",1756133537582,37.56652665,4663.9,4663.8,1e-08]
["bitfinex","ETHUSD",1756133538472,37.56652665,4663.9,4663.8,0.00400001]
["bitfinex","ETHUSD",1756133538882,37.56652665,4663.9,4663.8,1e-08]
["bitfinex","ETHUSD",1756133539110,38.34265575,4663.9,4663.8,1e-08]
["bitfinex","ETHUSD",1756133539269,73.84394569,4663.9,4663.8,1e-08]
["bitfinex","ETHUSD",1756133539474,5.14417427,4663.8,4662.8,0.024]
["bitfinex","ETHUSD",1756133539794,2.43355819,4663.4,4662.8,0.024]
["bitfinex","ETHUSD",1756133539989,35.89198371,4663.4,4663.3,1e-08]
["bitfinex","ETHUSD",1756133540314,36.35708371,4663.4,4663.3,1e-08]
["bitfinex","ETHUSD",1756133540512,36.69277263,4663.4,4663.3,1e-08]
["bitfinex","ETHUSD",1756133540914,2.14458813,4662.9,4662.8,0.024]
["bitfinex","ETHUSD",1756133541120,33.71811087,4662.9,4662.3,0.004]
["bitfinex","ETHUSD",1756133541418,2.14481811,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756133541710,35.89244363,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756133541893,36.22819896,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756133542119,36.69329896,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756133542302,37.67621164,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756133542479,37.78093556,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756133543274,2.14504815,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756133543473,35.89267367,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756133543703,36.77054327,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756133543888,36.81712617,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756133544293,3.3357829,4661.9,4661.8,0.7725]
["bitfinex","ETHUSD",1756133544715,0.3357829,4661.9,4661.8,0.7725]
["bitfinex","ETHUSD",1756133545408,2.48083105,4661.9,4661.8,0.7725]
["bitfinex","ETHUSD",1756133545611,0.3357829,4661.9,4661.8,0.7725]
["bitfinex","ETHUSD",1756133545908,3.3357829,4661.9,4661.8,0.7725]
["bitfinex","ETHUSD",1756133546488,5.48083105,4661.9,4661.8,0.7725]
["bitfinex","ETHUSD",1756133546687,3.3357829,4661.9,4661.8,0.7725]
["bitfinex","ETHUSD",1756133547013,0.3357829,4661.9,4661.8,0.7725]
["bitfinex","ETHUSD",1756133547490,2.14436341,4663.4,4661.8,0.7725]
["bitfinex","ETHUSD",1756133547681,0.33566016,4662.4,4662.1,2.14494494]
["bitfinex","ETHUSD",1756133547878,0.33566016,4662.4,4662.3,0.2995]
["bitfinex","ETHUSD",1756133548115,3.67659101,4663.7,4662.3,0.2995]
["bitfinex","ETHUSD",1756133548314,0.33565285,4662.4,4662.3,0.7525]
["bitfinex","ETHUSD",1756133548510,2.14481811,4662.4,4662.3,0.7525]
["bitfinex","ETHUSD",1756133548710,2.14492111,4662.2,4661.8,0.02]
["bitfinex","ETHUSD",1756133549012,2.14496319,4662.1,4661.8,0.02]
["bitfinex","ETHUSD",1756133549199,5.1449081,4662.3,4661.8,0.02]
["bitfinex","ETHUSD",1756133549513,0.45821116,4662.2,4661.8,0.02]
["bitfinex","ETHUSD",1756133549888,0.33568574,4662.4,4662.1,0.2995]
["bitfinex","ETHUSD",1756133550088,0.33568574,4662.4,4662.1,0.7525]
["bitfinex","ETHUSD",1756133550306,0.33568574,4662.4,4662.2,0.453]
["bitfinex","ETHUSD",1756133550611,0.33568574,4662.4,4662.3,0.2995]
["bitfinex","ETHUSD",1756133551104,0.33568574,4662.4,4662.3,0.7525]
["bitfinex","ETHUSD",1756133552428,0.7938969,4662.4,4662.3,0.7525]
["bitfinex","ETHUSD",1756133552587,0.33568574,4662.4,4662.3,3.55736412]
["bitfinex","ETHUSD",1756133552924,0.33568574,4662.4,4662.3,4.12759596]
["bitfinex","ETHUSD",1756133553310,0.7938969,4662.4,4662.3,4.12759596]
["bitfinex","ETHUSD",1756133553480,0.33568574,4662.4,4662.3,4.12759596]
["bitfinex","ETHUSD",1756133553830,0.45821116,4663.2,4662.4,0.66]
["bitfinex","ETHUSD",1756133553982,0.33562734,4663.2,4663.1,0.2995]
["bitfinex","ETHUSD",1756133554178,0.33562734,4663.2,4663.1,3.55697827]
["bitfinex","ETHUSD",1756133554582,0.79509357,4663.2,4663.1,0.2995]
["bitfinex","ETHUSD",1756133554985,0.79509357,4663.2,4663.1,0.7525]
["bitfinex","ETHUSD",1756133555410,0.79509357,4663.2,4662.3,0.66]
["bitfinex","ETHUSD",1756133555411,0.79509357,4663.2,4662.5,0.453]
["bitfinex","ETHUSD",1756133555618,0.45946623,4663.1,4662.6,2.14471858]
["bitfinex","ETHUSD",1756133555814,0.33562734,4663.2,4662.7,0.453]
["bitfinex","ETHUSD",1756133555815,0.45946623,4663.0,4662.7,0.453]
["bitfinex","ETHUSD",1756133556119,0.4599596,4662.9,4662.3,0.453]
["bitfinex","ETHUSD",1756133556423,0.4599596,4662.8,4662.3,0.453]
["bitfinex","ETHUSD",1756133556718,0.4599596,4662.7,4662.4,3.25781355]
["bitfinex","ETHUSD",1756133556922,0.4599596,4662.6,4662.4,2.80481355]
["bitfinex","ETHUSD",1756133557086,0.90648162,4663.2,4662.5,0.7525]
["bitfinex","ETHUSD",1756133557286,1.0312693,4663.1,4662.5,0.7525]
["bitfinex","ETHUSD",1756133557519,0.46041502,4663.0,4662.5,0.7525]
["bitfinex","ETHUSD",1756133557719,0.46041502,4662.9,4662.5,0.7525]
["bitfinex","ETHUSD",1756133557926,0.46041502,4662.8,4662.5,0.7525]
["bitfinex","ETHUSD",1756133558155,0.57085428,4663.1,4662.5,0.7525]
["bitfinex","ETHUSD",1756133558156,0.46041502,4662.7,4662.5,0.7525]
["bitfinex","ETHUSD",1756133558321,0.46041502,4662.6,4662.5,0.7525]
["bitfinex","ETHUSD",1756133558625,0.46041502,4662.6,4661.8,0.024]
["bitfinex","ETHUSD",1756133558830,0.5764768,4662.3,4661.8,0.024]
["bitfinex","ETHUSD",1756133558991,1.03689182,4662.2,4661.9,2.14503384]
["bitfinex","ETHUSD",1756133559193,0.33566818,4662.6,4662.0,2.59800214]
["bitfinex","ETHUSD",1756133559194,0.46041502,4662.1,4662.0,2.59800214]
["bitfinex","ETHUSD",1756133559421,0.46041502,4662.1,4662.0,3.55750214]
["bitfinex","ETHUSD",1756133559628,0.46041502,4662.1,4662.0,4.13015965]
["bitfinex","ETHUSD",1756133560490,0.33566818,4662.6,4662.5,2.14477211]
["bitfinex","ETHUSD",1756133560693,0.79723849,4662.6,4662.5,2.44427211]
["bitfinex","ETHUSD",1756133560924,0.79723849,4662.6,4662.5,3.55727211]
["bitfinex","ETHUSD",1756133561130,0.79723849,4662.6,4662.5,0.2995]
["bitfinex","ETHUSD",1756133562932,0.79723849,4662.6,4662.5,4.03590196]
["bitfinex","ETHUSD",1756133563133,1.37371529,4662.6,4662.5,4.03590196]
["bitfinex","ETHUSD",1756133563632,1.37371529,4662.6,4662.5,4.33540196]
["bitfinex","ETHUSD",1756133564330,1.37371529,4662.6,4662.5,4.03590196]
["bitfinex","ETHUSD",1756133564695,1.37371529,4662.6,4662.5,4.33540196]
["bitfinex","ETHUSD",1756133564927,1.37371529,4662.6,4662.5,6.93317407]
["bitfinex","ETHUSD",1756133565132,1.37371529,4662.6,4662.5,4.33540196]
["bitfinex","ETHUSD",1756133565344,0.79723849,4662.6,4662.5,4.03590196]
["bitfinex","ETHUSD",1756133565504,0.79723849,4662.6,4662.5,4.33540196]
["bitfinex","ETHUSD",1756133565704,0.79723849,4662.6,4662.5,7.36671427]
["bitfinex","ETHUSD",1756133566441,5.51283811,4662.6,4662.5,4.03590196]
["bitfinex","ETHUSD",1756133566602,0.66166699,4662.6,4662.5,4.32300196]
["bitfinex","ETHUSD",1756133566801,1.0378292,4662.6,4662.5,6.91657407]
["bitfinex","ETHUSD",1756133567001,0.46157031,4662.6,4662.5,4.77180196]
["bitfinex","ETHUSD",1756133567199,0.46157031,4662.6,4662.5,4.03590196]
["bitfinex","ETHUSD",1756133568137,0.46157031,4662.6,4662.5,4.32300196]
["bitfinex","ETHUSD",1756133568326,0.46157031,4662.6,4662.5,6.91657407]
["bitfinex","ETHUSD",1756133568542,0.46157031,4662.6,4662.5,7.82271766]
["bitfinex","ETHUSD",1756133568719,0.46157031,4662.6,4662.5,6.91657407]
["bitfinex","ETHUSD",1756133569128,0.46157031,4662.6,4662.5,7.57657407]
["bitfinex","ETHUSD",1756133569671,0.001,4663.1,4662.6,2.80470686]
["bitfinex","ETHUSD",1756133569856,0.33563285,4662.9,4662.7,2.14467349]
["bitfinex","ETHUSD",1756133570154,0.33563285,4662.9,4662.6,0.66]
["bitfinex","ETHUSD",1756133570155,0.33563285,4662.9,4662.8,4.77180196]
["bitfinex","ETHUSD",1756133570355,0.79618636,4662.9,4662.8,6.91643608]
["bitfinex","ETHUSD",1756133570560,0.33563285,4662.9,4662.8,6.91643608]
["bitfinex","ETHUSD",1756133570755,0.79618636,4662.9,4662.8,7.57643608]
["bitfinex","ETHUSD",1756133570964,0.33563285,4662.9,4662.8,7.57643608]
["bitfinex","ETHUSD",1756133571271,6.68624734,4662.9,4662.8,4.03590196]
["bitfinex","ETHUSD",1756133571426,7.6123161,4662.9,4662.8,4.03590196]
["bitfinex","ETHUSD",1756133571931,7.81187787,4662.9,4662.8,4.03590196]
["bitfinex","ETHUSD",1756133572745,7.81187787,4662.9,4661.6,0.004]
["bitfinex","ETHUSD",1756133572746,2.14501956,4662.0,4661.6,0.004]
["bitfinex","ETHUSD",1756133572952,2.91677451,4661.9,4661.6,0.004]
["bitfinex","ETHUSD",1756133573270,6.55087802,4661.9,4661.6,0.004]
["bitfinex","ETHUSD",1756133573476,8.86627858,4661.9,4661.6,0.004]
["bitfinex","ETHUSD",1756133573872,8.09904143,4661.9,4661.6,0.004]
["bitfinex","ETHUSD",1756133574369,2.14550837,4660.9,4660.8,0.006]
["bitfinex","ETHUSD",1756133574533,36.31664011,4660.9,4660.8,0.006]
["bitfinex","ETHUSD",1756133574734,36.75094011,4660.9,4660.8,0.006]
["bitfinex","ETHUSD",1756133575032,3.0,4660.8,4659.8,0.02]
["bitfinex","ETHUSD",1756133575253,2.45736879,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756133575455,5.91769515,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756133575759,6.35199515,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756133576174,6.55148311,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756133576341,7.41423407,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756133577250,4.83396528,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756133577436,6.97993407,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756133577833,7.41423407,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756133578438,7.61314384,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756133578862,37.61314384,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756133579569,37.61296216,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756133580276,5.03269337,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756133580576,6.95390771,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756133580732,7.41172883,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756133580934,7.61043508,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756133581276,4.06223892,4659.9,4659.8,0.3071]
["bitfinex","ETHUSD",1756133581447,0.3358883,4659.9,4659.8,0.3071]
["bitfinex","ETHUSD",1756133581963,0.3358883,4659.9,4659.8,0.7559]
["bitfinex","ETHUSD",1756133582164,0.3358883,4659.9,4659.8,3.56191485]
["bitfinex","ETHUSD",1756133582338,0.3358883,4659.9,4659.8,1.4159]
["bitfinex","ETHUSD",1756133582536,0.3358883,4659.9,4659.8,0.3071]
["bitfinex","ETHUSD",1756133582742,0.3358883,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756133582943,0.3358883,4659.9,4659.8,0.3071]
["bitfinex","ETHUSD",1756133583298,0.3358883,4659.9,4659.8,0.7559]
["bitfinex","ETHUSD",1756133583640,0.3358883,4659.9,4659.8,0.3071]
["bitfinex","ETHUSD",1756133583955,0.3358883,4659.9,4659.8,3.56191485]
["bitfinex","ETHUSD",1756133584284,2.14547742,4661.0,4659.9,2.14594186]
["bitfinex","ETHUSD",1756133584595,0.19875026,4661.6,4659.8,1.98710024]
["bitfinex","ETHUSD",1756133584596,0.3358216,4660.4,4660.3,2.1457846]
["bitfinex","ETHUSD",1756133584746,0.3358216,4660.4,4660.3,2.4328846]
["bitfinex","ETHUSD",1756133585045,0.3358216,4660.4,4660.3,3.33955613]
["bitfinex","ETHUSD",1756133585246,0.3358216,4660.4,4660.3,3.99955613]
["bitfinex","ETHUSD",1756133585786,5.14505171,4661.9,4660.7,0.66]
["bitfinex","ETHUSD",1756133586087,0.33578044,4660.8,4660.7,2.80560044]
["bitfinex","ETHUSD",1756133586249,2.14491344,4662.2,4661.1,2.14541209]
["bitfinex","ETHUSD",1756133586449,0.33574224,4661.6,4661.1,2.14541209]
["bitfinex","ETHUSD",1756133586685,0.33574224,4661.6,4661.5,0.2871]
["bitfinex","ETHUSD",1756133586884,0.33574224,4661.6,4661.5,3.09233222]
["bitfinex","ETHUSD",1756133587042,0.33574224,4661.6,4661.5,0.2871]
["bitfinex","ETHUSD",1756133587378,0.33574224,4661.6,4661.5,3.54113222]
["bitfinex","ETHUSD",1756133588077,0.001,4662.6,4661.7,2.80514018]
["bitfinex","ETHUSD",1756133588283,0.33668799,4662.6,4661.7,3.66086742]
["bitfinex","ETHUSD",1756133588643,0.33668799,4662.6,4661.7,4.10966742]
["bitfinex","ETHUSD",1756133589045,0.33668799,4662.6,4661.7,3.54104018]
["bitfinex","ETHUSD",1756133589471,0.33668799,4662.6,4661.7,1.3959]
["bitfinex","ETHUSD",1756133589684,0.33668799,4662.6,4661.7,3.54104018]
["bitfinex","ETHUSD",1756133590549,0.33668799,4662.6,4661.7,3.64824018]
["bitfinex","ETHUSD",1756133591190,0.33668799,4662.6,4661.7,3.54104018]
["bitfinex","ETHUSD",1756133591397,0.33668799,4662.6,4661.7,4.21686648]
["bitfinex","ETHUSD",1756133591662,0.001,4662.6,4661.7,1.4117263]
["bitfinex","ETHUSD",1756133591871,0.001,4662.6,4662.5,2.80477211]
["bitfinex","ETHUSD",1756133592417,0.001,4662.6,4662.5,0.66]
["bitfinex","ETHUSD",1756133592573,0.001,4662.6,4661.7,0.556]
["bitfinex","ETHUSD",1756133592574,0.001,4662.6,4662.2,2.80486884]
["bitfinex","ETHUSD",1756133592772,0.001,4662.6,4661.7,0.556]
["bitfinex","ETHUSD",1756133592773,0.001,4662.6,4662.5,2.14477211]
["bitfinex","ETHUSD",1756133592990,0.001,4662.6,4662.4,0.66]
["bitfinex","ETHUSD",1756133593189,0.001,4662.6,4661.7,0.4488]
["bitfinex","ETHUSD",1756133593363,0.001,4662.6,4661.8,0.66]
["bitfinex","ETHUSD",1756133593692,0.2734,4661.9,4660.7,0.4488]
["bitfinex","ETHUSD",1756133593883,0.4343,4662.5,4661.5,2.1452319]
["bitfinex","ETHUSD",1756133594087,0.33664092,4662.6,4661.8,2.14506244]
["bitfinex","ETHUSD",1756133594286,0.33664092,4662.6,4661.8,0.21450624]
["bitfinex","ETHUSD",1756133594491,0.33664092,4662.6,4662.0,2.14499636]
["bitfinex","ETHUSD",1756133594713,0.33664092,4662.6,4661.1,0.1072]
["bitfinex","ETHUSD",1756133594999,0.33664092,4662.6,4660.9,0.4488]
["bitfinex","ETHUSD",1756133595198,5.4813738,4662.6,4661.2,2.14536911]
["bitfinex","ETHUSD",1756133595499,3.0,4662.5,4661.6,2.14516581]
["bitfinex","ETHUSD",1756133595714,0.33664092,4662.6,4661.6,0.83263701]
["bitfinex","ETHUSD",1756133595997,0.33664092,4662.6,4662.1,2.14495264]
["bitfinex","ETHUSD",1756133596220,0.33664092,4662.6,4661.7,1.1088]
["bitfinex","ETHUSD",1756133596517,0.33664092,4662.6,4661.5,1.1326]
["bitfinex","ETHUSD",1756133596676,0.33664092,4662.6,4662.4,2.14480662]
["bitfinex","ETHUSD",1756133596871,0.33664092,4662.6,4661.7,0.66]
["bitfinex","ETHUSD",1756133597072,0.33664092,4662.6,4661.7,1.2428502]
["bitfinex","ETHUSD",1756133597383,0.33664092,4662.6,4662.2,2.14490281]
["bitfinex","ETHUSD",1756133597999,0.33664092,4662.6,4661.8,0.66]
["bitfinex","ETHUSD",1756133598317,0.33664092,4662.6,4660.1,2.14584675]
["bitfinex","ETHUSD",1756133598318,0.33664092,4662.6,4661.5,0.66]
["bitfinex","ETHUSD",1756133598516,0.33664092,4662.6,4661.7,2.14512781]
["bitfinex","ETHUSD",1756133598717,0.33664092,4662.6,4661.5,0.66]
["bitfinex","ETHUSD",1756133598877,0.33664092,4662.6,4661.4,4.03590196]
["bitfinex","ETHUSD",1756133598878,0.33664092,4662.6,4662.5,0.301]
["bitfinex","ETHUSD",1756133599411,0.001,4662.6,4662.5,7.61427407]
["bitfinex","ETHUSD",1756133599737,0.001,4662.6,4662.5,7.72147407]
["bitfinex","ETHUSD",1756133600712,0.33560573,4663.5,4662.8,2.80461073]
["bitfinex","ETHUSD",1756133600912,0.02,4663.8,4663.7,2.80422025]
["bitfinex","ETHUSD",1756133601128,0.02,4663.8,4663.7,3.10522025]
["bitfinex","ETHUSD",1756133601305,0.02,4663.8,4663.7,3.57782025]
["bitfinex","ETHUSD",1756133605018,0.02,4663.8,4663.7,7.61372221]
["bitfinex","ETHUSD",1756133605184,0.33654559,4664.4,4664.3,2.14394442]
["bitfinex","ETHUSD",1756133605512,0.33654559,4664.4,4664.0,0.1072]
["bitfinex","ETHUSD",1756133605719,0.33654559,4664.4,4664.3,2.14394442]
["bitfinex","ETHUSD",1756133607545,0.33654559,4664.4,4664.3,2.80394442]
["bitfinex","ETHUSD",1756133607927,0.33654559,4664.4,4664.3,3.10494442]
["bitfinex","ETHUSD",1756133608106,0.33654559,4664.4,4664.3,4.50603197]
["bitfinex","ETHUSD",1756133608540,0.33654559,4664.4,4664.3,4.03343197]
["bitfinex","ETHUSD",1756133608907,0.33654559,4664.4,4664.3,3.73243197]
["bitfinex","ETHUSD",1756133609441,0.33654559,4664.4,4664.3,4.03343197]
["bitfinex","ETHUSD",1756133609804,0.33654559,4664.4,4664.3,3.73243197]
["bitfinex","ETHUSD",1756133610008,0.33654559,4664.4,4664.3,2.80394442]
["bitfinex","ETHUSD",1756133610445,0.33654559,4664.4,4664.2,2.14398967]
["bitfinex","ETHUSD",1756133610446,1.08024559,4664.4,4664.2,2.14398967]
["bitfinex","ETHUSD",1756133610608,0.33654559,4664.4,4664.2,0.66]
["bitfinex","ETHUSD",1756133610951,0.33654559,4664.4,4664.3,3.10494442]
["bitfinex","ETHUSD",1756133611133,0.33654559,4664.4,4664.3,3.73243241]
["bitfinex","ETHUSD",1756133611331,0.33654559,4664.4,4664.3,0.66]
["bitfinex","ETHUSD",1756133611531,0.62874559,4664.4,4664.3,0.66]
["bitfinex","ETHUSD",1756133611709,0.33654559,4664.4,4664.3,2.80394442]
["bitfinex","ETHUSD",1756133612138,0.33654559,4664.4,4664.3,0.66]
["bitfinex","ETHUSD",1756133612527,0.62874559,4664.4,4664.3,0.66]
["bitfinex","ETHUSD",1756133612719,1.08024559,4664.4,4664.1,4.03590196]
["bitfinex","ETHUSD",1756133613125,1.08024559,4664.4,4663.8,0.02]
["bitfinex","ETHUSD",1756133613126,1.08024559,4664.4,4664.2,4.03590196]
["bitfinex","ETHUSD",1756133613311,0.4515,4664.3,4664.2,4.03590196]
["bitfinex","ETHUSD",1756133613649,0.7437,4664.3,4664.2,4.03590196]
["bitfinex","ETHUSD",1756133614412,0.7437,4664.3,4663.9,4.03590196]
["bitfinex","ETHUSD",1756133614413,2.14408233,4664.0,4663.9,4.03590196]
["bitfinex","ETHUSD",1756133614616,5.88778233,4664.0,4663.9,4.03590196]
["bitfinex","ETHUSD",1756133614837,6.99096192,4664.0,4663.9,4.03590196]
["bitfinex","ETHUSD",1756133615040,4.84687959,4664.0,4663.9,4.03590196]
["bitfinex","ETHUSD",1756133615543,3.7437,4664.0,4663.9,4.03590196]
["bitfinex","ETHUSD",1756133615744,0.33654559,4664.4,4663.9,6.18003026]
["bitfinex","ETHUSD",1756133616043,0.33654559,4664.4,4664.0,4.03590196]
["bitfinex","ETHUSD",1756133616222,0.33654559,4664.4,4664.1,4.03590196]
["bitfinex","ETHUSD",1756133616556,0.33654559,4664.4,4663.8,0.02]
["bitfinex","ETHUSD",1756133616557,0.33654559,4664.4,4664.3,3.10494442]
["bitfinex","ETHUSD",1756133616847,0.33654559,4664.4,4663.9,4.03590196]
["bitfinex","ETHUSD",1756133616848,0.62874559,4664.4,4663.9,4.03590196]
["bitfinex","ETHUSD",1756133617009,0.4515,4664.3,4663.9,4.03590196]
["bitfinex","ETHUSD",1756133617612,0.4515,4664.3,4663.9,6.18002535]
["bitfinex","ETHUSD",1756133617810,0.4515,4664.3,4664.0,2.14407856]
["bitfinex","ETHUSD",1756133618024,0.4515,4664.3,4663.9,6.18002602]
["bitfinex","ETHUSD",1756133618245,0.4515,4664.3,4664.0,2.14408073]
["bitfinex","ETHUSD",1756133618444,0.33654559,4664.4,4664.1,2.14399865]
["bitfinex","ETHUSD",1756133618615,0.33654559,4664.4,4664.1,2.14403636]
["bitfinex","ETHUSD",1756133619243,0.2922,4664.2,4663.9,4.03590196]
["bitfinex","ETHUSD",1756133619448,0.2922,4664.2,4663.9,6.18002818]
["bitfinex","ETHUSD",1756133619614,0.2922,4664.2,4663.9,4.03590196]
["bitfinex","ETHUSD",1756133619941,0.33654559,4664.4,4664.3,2.80394442]
["bitfinex","ETHUSD",1756133620332,0.33654559,4664.4,4664.3,3.10494442]
["bitfinex","ETHUSD",1756133620536,0.28654559,4664.4,4664.3,3.10494442]
["bitfinex","ETHUSD",1756133620722,2.14339428,4665.5,4664.3,3.10494442]
["bitfinex","ETHUSD",1756133620723,2.14339428,4665.5,4664.6,2.14379521]
["bitfinex","ETHUSD",1756133620919,0.4515,4665.6,4664.6,2.14379521]
["bitfinex","ETHUSD",1756133620920,2.14344004,4665.4,4664.6,2.14379521]
["bitfinex","ETHUSD",1756133621323,2.14344004,4665.4,4664.0,4.91209216]
["bitfinex","ETHUSD",1756133621324,2.14356528,4665.2,4664.0,4.91209216]
["bitfinex","ETHUSD",1756133621513,3.0,4665.1,4664.4,2.14389792]
["bitfinex","ETHUSD",1756133622140,3.4515,4665.2,4664.4,2.14389792]
["bitfinex","ETHUSD",1756133622348,5.59503489,4665.2,4664.3,2.14393531]
["bitfinex","ETHUSD",1756133622551,2.14357863,4665.1,4664.2,2.14398695]
["bitfinex","ETHUSD",1756133622750,0.4515,4665.2,4664.0,6.17995892]
["bitfinex","ETHUSD",1756133622751,0.4525,4664.9,4664.0,6.17995892]
["bitfinex","ETHUSD",1756133623056,0.2922,4664.3,4663.6,4.03590196]
["bitfinex","ETHUSD",1756133623362,3.7437,4664.3,4663.7,4.03590196]
["bitfinex","ETHUSD",1756133623515,3.7437,4664.3,4663.8,4.03590196]
["bitfinex","ETHUSD",1756133623718,0.4515,4664.2,4663.8,4.03590196]
["bitfinex","ETHUSD",1756133623919,0.001,4664.9,4664.1,0.301]
["bitfinex","ETHUSD",1756133624614,0.001,4664.9,4664.0,0.66]
["bitfinex","ETHUSD",1756133624822,0.2922,4664.1,4663.9,4.03590196]
["bitfinex","ETHUSD",1756133625216,0.7437,4664.1,4663.9,4.03590196]
["bitfinex","ETHUSD",1756133625422,0.4515,4664.0,4663.9,4.03590196]
["bitfinex","ETHUSD",1756133625657,0.7437,4664.0,4663.9,4.03590196]
["bitfinex","ETHUSD",1756133625957,3.0,4664.6,4663.9,4.03590196]
["bitfinex","ETHUSD",1756133625958,0.46127406,4664.2,4663.9,4.03590196]
["bitfinex","ETHUSD",1756133626127,6.19854257,4664.5,4663.9,4.03590196]
["bitfinex","ETHUSD",1756133626324,0.3063,4664.0,4663.9,4.03590196]
["bitfinex","ETHUSD",1756133627955,2.1441283,4663.9,4663.8,0.004]
["bitfinex","ETHUSD",1756133628169,0.96803251,4663.9,4663.8,0.004]
["bitfinex","ETHUSD",1756133628330,4.83010558,4663.9,4663.8,0.004]
["bitfinex","ETHUSD",1756133628531,38.40417059,4663.9,4663.8,0.004]
["bitfinex","ETHUSD",1756133628725,37.37529384,4663.9,4663.8,0.004]
["bitfinex","ETHUSD",1756133629160,2.14435819,4663.4,4663.3,0.004]
["bitfinex","ETHUSD",1756133629328,36.86231151,4663.4,4663.3,0.004]
["bitfinex","ETHUSD",1756133629533,37.31651151,4663.4,4663.3,0.004]
["bitfinex","ETHUSD",1756133629929,4.95858854,4663.4,4663.3,0.004]
["bitfinex","ETHUSD",1756133630169,7.68033358,4663.4,4663.3,0.004]
["bitfinex","ETHUSD",1756133630376,7.10294673,4663.4,4663.3,0.004]
["bitfinex","ETHUSD",1756133630729,7.10274605,4663.4,4663.3,0.004]
["bitfinex","ETHUSD",1756133630934,37.22302156,4663.4,4663.3,0.004]
["bitfinex","ETHUSD",1756133631133,39.36139575,4663.4,4663.3,0.004]
["bitfinex","ETHUSD",1756133631863,39.02571086,4663.4,4663.3,0.004]
["bitfinex","ETHUSD",1756133632051,3.0,4663.3,4661.8,0.02]
["bitfinex","ETHUSD",1756133632270,2.14504815,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756133632766,6.11205493,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756133632969,7.06692509,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756133633967,4.92187694,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756133634133,3.3063,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756133634337,3.0,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756133634649,3.0,4661.9,4661.8,0.7795]
["bitfinex","ETHUSD",1756133634967,3.33571068,4661.9,4661.8,0.3339]
["bitfinex","ETHUSD",1756133635348,3.33571068,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756133637309,3.33571068,4661.9,4661.8,0.7795]
["bitfinex","ETHUSD",1756133637766,3.33571068,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756133638672,3.33571068,4661.9,4661.8,0.3339]
["bitfinex","ETHUSD",1756133639571,3.33571068,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756133639934,3.33571068,4661.9,4661.8,0.3339]
["bitfinex","ETHUSD",1756133640348,3.33571068,4661.9,4661.8,0.7795]
["bitfinex","ETHUSD",1756133640758,0.4542,4663.3,4661.9,2.14502868]
["bitfinex","ETHUSD",1756133641087,3.4542,4663.3,4661.9,4.03590196]
["bitfinex","ETHUSD",1756133641242,0.45926353,4663.2,4661.9,4.03590196]
["bitfinex","ETHUSD",1756133641439,0.4542,4663.3,4661.9,4.03590196]
["bitfinex","ETHUSD",1756133641440,2.14458055,4663.0,4661.9,4.03590196]
["bitfinex","ETHUSD",1756133641765,0.4542,4663.3,4662.9,0.3139]
["bitfinex","ETHUSD",1756133641766,2.14441615,4663.3,4662.9,0.3139]
["bitfinex","ETHUSD",1756133641935,2.1441507,4663.9,4662.9,2.45846634]
["bitfinex","ETHUSD",1756133642139,2.14422081,4663.7,4662.9,0.7595]
["bitfinex","ETHUSD",1756133642337,2.14421378,4663.8,4662.9,0.7595]
["bitfinex","ETHUSD",1756133642683,2.1441283,4663.9,4662.9,0.3139]
["bitfinex","ETHUSD",1756133642983,2.45084535,4663.0,4662.4,4.03590196]
["bitfinex","ETHUSD",1756133643287,2.45084535,4663.0,4661.6,0.4456]
["bitfinex","ETHUSD",1756133643288,0.3063,4663.0,4661.6,0.4456]
["bitfinex","ETHUSD",1756133643581,0.3063,4663.0,4661.5,2.14523095]
["bitfinex","ETHUSD",1756133643582,2.14480867,4662.5,4661.5,2.14523095]
["bitfinex","ETHUSD",1756133643736,2.14473689,4662.6,4661.6,2.14515613]
["bitfinex","ETHUSD",1756133643939,0.4542,4662.9,4661.5,2.14522214]
["bitfinex","ETHUSD",1756133644141,2.144776,4662.5,4661.3,0.004]
["bitfinex","ETHUSD",1756133644355,3.0,4662.8,4661.3,0.004]
["bitfinex","ETHUSD",1756133644588,5.14463412,4662.8,4661.6,2.14517903]
["bitfinex","ETHUSD",1756133644910,2.45134815,4661.9,4661.3,0.004]
["bitfinex","ETHUSD",1756133645236,2.90554815,4661.9,4661.3,0.004]
["bitfinex","ETHUSD",1756133645962,3.24130531,4661.9,4661.3,0.004]
["bitfinex","ETHUSD",1756133646357,0.33575716,4661.9,4661.3,0.004]
["bitfinex","ETHUSD",1756133646567,6.24130531,4661.9,4661.3,0.004]
["bitfinex","ETHUSD",1756133646750,3.33575716,4661.9,4661.3,0.004]
["bitfinex","ETHUSD",1756133647247,5.78710531,4661.9,4661.3,0.004]
["bitfinex","ETHUSD",1756133647455,7.07993232,4661.9,4661.3,0.004]
["bitfinex","ETHUSD",1756133647988,3.33575716,4661.9,4661.3,0.004]
["bitfinex","ETHUSD",1756133648339,3.33575716,4661.9,4661.8,0.3379]
["bitfinex","ETHUSD",1756133648658,3.33575716,4661.9,4661.8,0.024]
["bitfinex","ETHUSD",1756133648980,3.33575716,4661.9,4661.8,0.3379]
["bitfinex","ETHUSD",1756133649162,0.33575716,4661.9,4661.8,0.7835]
["bitfinex","ETHUSD",1756133649970,0.33575716,4661.9,4661.8,4.37380196]
["bitfinex","ETHUSD",1756133650175,0.33575716,4661.9,4661.8,4.81118216]
["bitfinex","ETHUSD",1756133650353,0.33575716,4661.9,4661.8,7.40187632]
["bitfinex","ETHUSD",1756133650873,0.33575716,4661.9,4661.8,8.06187632]
["bitfinex","ETHUSD",1756133651185,0.02,4662.8,4661.9,0.66]
["bitfinex","ETHUSD",1756133651577,0.02,4662.8,4662.7,0.3139]
["bitfinex","ETHUSD",1756133651781,0.02,4662.8,4662.7,3.36444197]
["bitfinex","ETHUSD",1756133651979,0.02,4662.8,4662.7,3.81004197]
["bitfinex","ETHUSD",1756133653679,0.001,4664.4,4663.4,2.14434436]
["bitfinex","ETHUSD",1756133653977,0.001,4664.4,4664.3,3.11784442]
["bitfinex","ETHUSD",1756133654456,0.001,4664.4,4664.3,3.56344442]
["bitfinex","ETHUSD",1756133654654,0.001,4664.4,4664.3,4.13419036]
["bitfinex","ETHUSD",1756133654888,0.001,4664.4,4664.3,0.88464594]
["bitfinex","ETHUSD",1756133655112,0.001,4664.4,4664.3,2.90344442]
["bitfinex","ETHUSD",1756133655340,0.001,4664.4,4664.3,3.56344442]
["bitfinex","ETHUSD",1756133659426,0.001,4664.4,4664.3,3.11784442]
["bitfinex","ETHUSD",1756133660034,0.001,4664.4,4664.3,3.55214442]
["bitfinex","ETHUSD",1756133660224,0.001,4664.4,4664.3,3.11784442]
["bitfinex","ETHUSD",1756133660426,0.001,4664.4,4664.3,4.07833132]
["bitfinex","ETHUSD",1756133661814,0.001,4664.4,4664.3,3.64403132]
["bitfinex","ETHUSD",1756133662043,0.001,4664.4,4664.3,4.07833132]
["bitfinex","ETHUSD",1756133664800,0.001,4664.4,4664.3,4.18553132]
["bitfinex","ETHUSD",1756133664995,1e-08,4664.4,4664.3,4.18553132]
["bitfinex","ETHUSD",1756133667145,0.428,4666.7,4665.7,2.14330111]
["bitfinex","ETHUSD",1756133667344,0.428,4666.7,4665.7,6.81720306]
["bitfinex","ETHUSD",1756133667648,0.3354177,4666.1,4665.7,6.81720306]
["bitfinex","ETHUSD",1756133668418,0.3134,4665.8,4665.7,6.81720306]
["bitfinex","ETHUSD",1756133669129,0.02,4665.8,4665.7,7.12280306]
["bitfinex","ETHUSD",1756133669328,0.02,4665.8,4665.7,7.55710306]
["bitfinex","ETHUSD",1756133669543,0.02,4665.8,4665.7,8.53787017]
["bitfinex","ETHUSD",1756133670839,0.02,4665.8,4665.7,8.10357017]
["bitfinex","ETHUSD",1756133671055,0.02,4665.8,4665.7,7.79797017]
["bitfinex","ETHUSD",1756133671256,0.02,4665.8,4665.7,8.10357017]
["bitfinex","ETHUSD",1756133671553,0.02,4665.8,4665.7,8.53787017]
["bitfinex","ETHUSD",1756133671753,0.02,4665.8,4665.7,7.79797017]
["bitfinex","ETHUSD",1756133671941,0.3134,4665.8,4665.7,6.15720306]
["bitfinex","ETHUSD",1756133672254,0.02,4665.8,4665.7,9.15720306]
["bitfinex","ETHUSD",1756133672438,0.02,4665.8,4665.7,9.81720306]
["bitfinex","ETHUSD",1756133672636,0.02,4665.8,4665.7,10.55710306]
["bitfinex","ETHUSD",1756133672834,0.02,4665.8,4665.7,11.83787017]
["bitfinex","ETHUSD",1756133673932,0.02,4665.8,4665.7,11.09797017]
["bitfinex","ETHUSD",1756133674137,0.02,4665.8,4665.7,11.40357017]
["bitfinex","ETHUSD",1756133674717,0.02,4665.8,4665.7,8.09797017]
["bitfinex","ETHUSD",1756133675222,0.02,4665.8,4665.7,8.40357017]
["bitfinex","ETHUSD",1756133675922,0.02,4665.8,4665.7,8.83787017]
["bitfinex","ETHUSD",1756133676716,0.021,4665.8,4665.7,8.83787017]
["bitfinex","ETHUSD",1756133677223,1e-08,4665.8,4665.7,4.82396822]
["bitfinex","ETHUSD",1756133677570,1e-08,4665.8,4665.7,3.54320111]
["bitfinex","ETHUSD",1756133678018,1e-08,4665.8,4665.7,3.10890111]
["bitfinex","ETHUSD",1756133678347,1e-08,4665.8,4665.7,2.80330111]
["bitfinex","ETHUSD",1756133678911,0.29340001,4665.8,4665.7,2.80330111]
["bitfinex","ETHUSD",1756133679338,0.29340001,4665.8,4665.7,2.14330111]
["bitfinex","ETHUSD",1756133679538,0.72140001,4665.8,4665.7,2.14330111]
["bitfinex","ETHUSD",1756133679742,0.72140001,4665.8,4665.7,2.80330111]
["bitfinex","ETHUSD",1756133680218,0.29340001,4665.8,4665.7,2.80330111]
["bitfinex","ETHUSD",1756133680961,0.72140001,4665.8,4665.7,2.80330111]
["bitfinex","ETHUSD",1756133681885,1e-08,4665.8,4665.7,3.60356803]
["bitfinex","ETHUSD",1756133682080,1e-08,4665.8,4665.7,3.71076803]
["bitfinex","ETHUSD",1756133682238,1e-08,4665.8,4665.7,7.72466998]
["bitfinex","ETHUSD",1756133683539,1e-08,4665.8,4665.7,7.41906998]
["bitfinex","ETHUSD",1756133684659,0.29340001,4665.8,4665.7,7.41906998]
["bitfinex","ETHUSD",1756133684974,1e-08,4665.8,4665.7,7.41906998]
["bitfinex","ETHUSD",1756133685368,1e-08,4665.8,4665.7,7.72466998]
["bitfinex","ETHUSD",1756133686851,1e-08,4665.8,4665.7,7.41906998]
["bitfinex","ETHUSD",1756133687053,0.31300001,4665.8,4665.7,7.41906998]
["bitfinex","ETHUSD",1756133687239,1e-08,4665.8,4665.7,7.41906998]
["bitfinex","ETHUSD",1756133687445,0.31300001,4665.8,4665.7,6.26440306]
["bitfinex","ETHUSD",1756133687675,1e-08,4665.8,4665.7,6.15720306]
["bitfinex","ETHUSD",1756133687981,1e-08,4665.8,4665.7,7.11260306]
["bitfinex","ETHUSD",1756133688775,1e-08,4665.8,4665.7,2.80330111]
["bitfinex","ETHUSD",1756133689086,0.31300001,4665.8,4665.7,2.80330111]
["bitfinex","ETHUSD",1756133689439,0.78140001,4665.8,4665.7,2.80330111]
["bitfinex","ETHUSD",1756133689640,0.78140001,4665.8,4665.6,4.01390195]
["bitfinex","ETHUSD",1756133689847,0.92781005,4665.7,4665.0,2.1436112]
["bitfinex","ETHUSD",1756133690154,0.45941005,4665.6,4665.4,0.66]
["bitfinex","ETHUSD",1756133690355,0.77241005,4665.5,4665.4,0.66]
["bitfinex","ETHUSD",1756133690568,0.77241005,4665.5,4665.3,0.66]
["bitfinex","ETHUSD",1756133690569,0.7814,4665.5,4665.3,0.66]
["bitfinex","ETHUSD",1756133690766,0.45926574,4665.4,4664.8,0.66]
["bitfinex","ETHUSD",1756133690977,0.4684,4665.4,4665.0,0.66]
["bitfinex","ETHUSD",1756133691177,0.4684,4665.3,4665.2,0.66]
["bitfinex","ETHUSD",1756133691380,0.4684,4665.3,4664.7,0.1072]
["bitfinex","ETHUSD",1756133691381,0.7814,4665.3,4664.7,2.14372345]
["bitfinex","ETHUSD",1756133691682,0.92769756,4665.2,4664.7,2.80376058]
["bitfinex","ETHUSD",1756133691879,0.4684,4665.1,4665.0,0.66]
["bitfinex","ETHUSD",1756133692040,0.4684,4665.1,4664.7,0.66]
["bitfinex","ETHUSD",1756133692243,0.7814,4665.0,4664.9,2.80363949]
["bitfinex","ETHUSD",1756133692479,0.7814,4665.0,4664.6,4.01390195]
["bitfinex","ETHUSD",1756133692678,0.313,4665.0,4664.6,4.01390195]
["bitfinex","ETHUSD",1756133692881,0.92761096,4664.9,4663.8,4.12110195]
["bitfinex","ETHUSD",1756133693056,0.313,4664.5,4663.9,2.1441281]
["bitfinex","ETHUSD",1756133693253,0.313,4664.5,4663.6,0.4727]
["bitfinex","ETHUSD",1756133693564,0.5924611,4664.8,4664.5,2.14383253]
["bitfinex","ETHUSD",1756133693766,0.45921096,4665.3,4664.8,0.66]
["bitfinex","ETHUSD",1756133694067,0.92761096,4665.2,4665.1,2.80357677]
["bitfinex","ETHUSD",1756133694272,0.7814,4665.2,4665.1,2.80357677]
["bitfinex","ETHUSD",1756133694657,0.7814,4665.2,4665.1,0.66]
["bitfinex","ETHUSD",1756133695490,0.7814,4665.2,4665.0,0.66]
["bitfinex","ETHUSD",1756133695693,0.313,4665.2,4665.0,0.66]
["bitfinex","ETHUSD",1756133695857,0.4684,4665.1,4664.9,0.66]
["bitfinex","ETHUSD",1756133696059,0.313,4665.0,4664.4,0.004]
["bitfinex","ETHUSD",1756133696263,2.45663212,4665.0,4664.4,0.004]
["bitfinex","ETHUSD",1756133696463,1.73446907,4664.9,4664.4,0.004]
["bitfinex","ETHUSD",1756133696785,0.313,4664.5,4664.4,0.004]
["bitfinex","ETHUSD",1756133697150,0.7814,4664.5,4664.4,0.004]
["bitfinex","ETHUSD",1756133698981,0.313,4664.5,4664.4,2.14789846]
["bitfinex","ETHUSD",1756133699188,0.45784184,4665.3,4664.6,0.66]
["bitfinex","ETHUSD",1756133699371,0.4684,4665.4,4665.0,2.14361587]
["bitfinex","ETHUSD",1756133699573,0.313,4665.1,4664.6,0.66]
["bitfinex","ETHUSD",1756133699777,0.4684,4665.0,4664.6,0.66]
["bitfinex","ETHUSD",1756133699972,0.313,4664.7,4664.4,2.80789736]
["bitfinex","ETHUSD",1756133700178,0.313,4664.7,4664.4,0.664]
["bitfinex","ETHUSD",1756133700179,0.4684,4664.6,4664.4,0.664]
["bitfinex","ETHUSD",1756133700483,0.4684,4664.6,4663.6,0.1072]
["bitfinex","ETHUSD",1756133700484,0.7814,4664.5,4663.5,0.11216512]
["bitfinex","ETHUSD",1756133700683,3.0,4664.2,4663.5,0.11216512]
["bitfinex","ETHUSD",1756133700887,0.313,4663.6,4663.5,0.11216512]
["bitfinex","ETHUSD",1756133701086,0.313,4663.6,4662.9,4.01390195]
["bitfinex","ETHUSD",1756133701285,0.4684,4663.5,4663.1,0.66]
["bitfinex","ETHUSD",1756133701488,2.14420919,4663.8,4663.1,2.14449353]
["bitfinex","ETHUSD",1756133701489,0.313,4663.2,4663.1,2.14449353]
["bitfinex","ETHUSD",1756133701788,0.7814,4663.2,4662.8,0.004]
["bitfinex","ETHUSD",1756133702151,0.4684,4663.1,4662.8,0.004]
["bitfinex","ETHUSD",1756133702486,0.313,4662.9,4662.8,0.004]
["bitfinex","ETHUSD",1756133702981,0.7814,4662.9,4662.8,0.004]
["bitfinex","ETHUSD",1756133703353,2.92598813,4662.9,4662.8,0.004]
["bitfinex","ETHUSD",1756133703559,6.43303749,4662.9,4662.8,0.004]
["bitfinex","ETHUSD",1756133705165,6.76868871,4662.9,4662.8,0.004]
["bitfinex","ETHUSD",1756133706859,4.62410058,4662.9,4662.8,0.024]
["bitfinex","ETHUSD",1756133707497,0.33565122,4662.9,4662.8,3.12403412]
["bitfinex","ETHUSD",1756133707691,0.33565122,4662.9,4662.8,3.59673412]
["bitfinex","ETHUSD",1756133708259,0.33565122,4662.9,4662.8,3.12403412]
["bitfinex","ETHUSD",1756133709187,0.33565122,4662.9,4662.8,0.024]
["bitfinex","ETHUSD",1756133709188,1.11705122,4662.9,4662.8,0.024]
["bitfinex","ETHUSD",1756133709696,0.33565122,4662.9,4662.8,0.024]
["bitfinex","ETHUSD",1756133710106,0.33565122,4662.9,4662.8,3.74229656]
["bitfinex","ETHUSD",1756133710259,0.33565122,4662.9,4662.8,4.21499656]
["bitfinex","ETHUSD",1756133711501,0.4684,4665.0,4664.2,2.14395323]
["bitfinex","ETHUSD",1756133711699,0.33555278,4665.3,4664.3,2.80393402]
["bitfinex","ETHUSD",1756133711924,0.33555278,4665.3,4663.1,0.66]
["bitfinex","ETHUSD",1756133711925,0.4684,4664.7,4663.1,0.66]
["bitfinex","ETHUSD",1756133712105,0.4684,4664.7,4663.2,0.42399]
["bitfinex","ETHUSD",1756133712106,0.313,4664.1,4663.2,0.42399]
["bitfinex","ETHUSD",1756133712415,3.0,4663.9,4662.8,0.024]
["bitfinex","ETHUSD",1756133712652,2.14432772,4663.5,4662.8,0.024]
["bitfinex","ETHUSD",1756133712979,2.14394206,4664.4,4662.8,0.024]
["bitfinex","ETHUSD",1756133713192,0.4684,4663.7,4662.9,0.66]
["bitfinex","ETHUSD",1756133713402,0.313,4663.0,4662.8,0.024]
["bitfinex","ETHUSD",1756133713612,2.14343002,4665.5,4662.9,0.2954]
["bitfinex","ETHUSD",1756133713812,2.14438204,4663.4,4662.8,0.024]
["bitfinex","ETHUSD",1756133714323,2.61278204,4663.4,4662.8,0.024]
["bitfinex","ETHUSD",1756133715023,0.313,4662.9,4662.8,0.024]
["bitfinex","ETHUSD",1756133715982,5.92598813,4662.9,4662.8,0.024]
["bitfinex","ETHUSD",1756133716217,6.51858694,4662.9,4662.8,0.024]
["bitfinex","ETHUSD",1756133718130,4.37399881,4662.9,4662.8,0.024]
["bitfinex","ETHUSD",1756133718318,3.313,4662.9,4662.8,0.024]
["bitfinex","ETHUSD",1756133718624,0.33560351,4663.3,4662.8,0.3233]
["bitfinex","ETHUSD",1756133718830,2.45598813,4662.9,4662.8,0.024]
["bitfinex","ETHUSD",1756133719290,2.90728813,4662.9,4662.8,0.024]
["bitfinex","ETHUSD",1756133719486,6.71246729,4662.9,4662.8,0.024]
["bitfinex","ETHUSD",1756133721326,7.17012518,4662.9,4662.8,0.024]
["bitfinex","ETHUSD",1756133722792,6.71246729,4662.9,4662.8,0.024]
["bitfinex","ETHUSD",1756133723295,4.11657916,4662.9,4662.8,0.024]
["bitfinex","ETHUSD",1756133723696,5.45598813,4662.9,4662.8,0.024]
["bitfinex","ETHUSD",1756133724116,6.36512549,4662.9,4662.8,0.024]
["bitfinex","ETHUSD",1756133724999,5.93810148,4662.9,4662.8,0.024]
["bitfinex","ETHUSD",1756133725325,4.10491335,4662.9,4662.8,0.024]
["bitfinex","ETHUSD",1756133725510,3.79351335,4662.9,4662.8,0.3233]
["bitfinex","ETHUSD",1756133725690,3.33567599,4662.9,4662.8,0.3233]
["bitfinex","ETHUSD",1756133726528,0.33567599,4662.9,4662.8,4.99720195]
["bitfinex","ETHUSD",1756133726714,0.57516352,4664.7,4663.6,0.66]
["bitfinex","ETHUSD",1756133726918,0.001,4664.9,4663.6,4.67390195]
["bitfinex","ETHUSD",1756133727118,2.14402028,4664.2,4663.7,4.01390195]
["bitfinex","ETHUSD",1756133727318,0.4513,4664.2,4663.7,4.01390195]
["bitfinex","ETHUSD",1756133728003,0.3114,4663.8,4663.7,4.01390195]
["bitfinex","ETHUSD",1756133728207,0.34513,4664.2,4663.7,4.31320195]
["bitfinex","ETHUSD",1756133728650,3.33555506,4664.1,4663.7,4.31320195]
["bitfinex","ETHUSD",1756133728849,3.45922508,4664.0,4663.7,4.31320195]
["bitfinex","ETHUSD",1756133729007,0.33555506,4664.1,4663.7,4.31320195]
["bitfinex","ETHUSD",1756133729345,0.33555506,4664.1,4664.0,2.80408233]
["bitfinex","ETHUSD",1756133729640,0.33555506,4664.1,4664.0,7.11728428]
["bitfinex","ETHUSD",1756133729823,0.33555506,4664.1,4664.0,7.58398428]
["bitfinex","ETHUSD",1756133730651,0.33555506,4664.1,4664.0,4.01390195]
["bitfinex","ETHUSD",1756133730834,0.64695506,4664.1,4664.0,4.01390195]
["bitfinex","ETHUSD",1756133731914,0.3114,4664.1,4664.0,4.01390195]
["bitfinex","ETHUSD",1756133732240,2.45543636,4664.1,4664.0,4.01390195]
["bitfinex","ETHUSD",1756133732436,5.14412024,4664.0,4663.1,2.14449615]
["bitfinex","ETHUSD",1756133732615,5.14412024,4664.0,4663.0,0.4667]
["bitfinex","ETHUSD",1756133732616,5.14412024,4664.0,4663.2,2.80443892]
["bitfinex","ETHUSD",1756133732815,3.0,4664.1,4663.4,0.66]
["bitfinex","ETHUSD",1756133733111,3.0,4664.1,4663.3,2.14439272]
["bitfinex","ETHUSD",1756133733112,0.001,4664.4,4663.3,0.66]
["bitfinex","ETHUSD",1756133733311,0.66579421,4664.3,4663.3,0.66]
["bitfinex","ETHUSD",1756133733549,0.66579421,4664.3,4662.8,4.03790195]
["bitfinex","ETHUSD",1756133733550,2.14434892,4663.5,4662.8,4.03790195]
["bitfinex","ETHUSD",1756133733749,2.14428107,4663.6,4662.8,0.684]
["bitfinex","ETHUSD",1756133734129,2.14421488,4663.8,4663.0,0.66]
["bitfinex","ETHUSD",1756133734429,2.14424622,4663.7,4662.9,0.66]
["bitfinex","ETHUSD",1756133734637,3.0,4663.8,4662.9,0.66]
["bitfinex","ETHUSD",1756133734828,2.14422025,4663.7,4662.9,0.66]
["bitfinex","ETHUSD",1756133735047,2.14422025,4663.7,4662.8,2.82861292]
["bitfinex","ETHUSD",1756133735243,3.33558857,4663.6,4662.8,0.684]
["bitfinex","ETHUSD",1756133735550,2.14453198,4663.1,4662.8,0.024]
["bitfinex","ETHUSD",1756133735728,0.3114,4662.9,4662.8,0.024]
["bitfinex","ETHUSD",1756133736062,0.78688857,4663.6,4662.8,0.024]
["bitfinex","ETHUSD",1756133736244,2.14447778,4663.2,4662.8,0.3233]
["bitfinex","ETHUSD",1756133736416,2.14449871,4663.1,4662.8,0.3233]
["bitfinex","ETHUSD",1756133736617,0.33561888,4663.5,4662.9,0.66]
["bitfinex","ETHUSD",1756133736939,0.3114,4663.0,4662.8,0.024]
["bitfinex","ETHUSD",1756133737338,0.7627,4663.0,4662.8,0.024]
["bitfinex","ETHUSD",1756133737551,2.90728093,4663.0,4662.8,0.024]
["bitfinex","ETHUSD",1756133737720,0.3114,4663.0,4662.8,0.024]
["bitfinex","ETHUSD",1756133737920,2.79157667,4663.0,4662.8,0.024]
["bitfinex","ETHUSD",1756133738162,0.64702093,4663.0,4662.8,0.024]
["bitfinex","ETHUSD",1756133738516,5.14458813,4662.9,4662.8,0.024]
["bitfinex","ETHUSD",1756133738730,6.70089529,4662.9,4662.8,0.024]
["bitfinex","ETHUSD",1756133738954,7.16012739,4662.9,4662.8,0.024]
["bitfinex","ETHUSD",1756133739758,7.5587849,4662.9,4662.8,0.024]
["bitfinex","ETHUSD",1756133740526,7.55881581,4662.9,4662.8,0.024]
["bitfinex","ETHUSD",1756133742667,37.55881581,4662.9,4662.8,0.024]
["bitfinex","ETHUSD",1756133742863,38.3273985,4662.9,4662.8,0.024]
["bitfinex","ETHUSD",1756133743047,37.67824845,4662.9,4662.8,0.024]
["bitfinex","ETHUSD",1756133743428,37.67824845,4662.9,4662.3,0.004]
["bitfinex","ETHUSD",1756133743429,2.14481811,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756133743626,37.61627437,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756133743837,37.4942826,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756133744061,37.61369667,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756133744231,37.4942826,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756133745205,37.4942826,4662.4,4661.3,0.004]
["bitfinex","ETHUSD",1756133745206,2.14504815,4661.9,4661.3,0.004]
["bitfinex","ETHUSD",1756133745474,36.34468313,4661.9,4661.3,0.004]
["bitfinex","ETHUSD",1756133745630,36.79598313,4661.9,4661.3,0.004]
["bitfinex","ETHUSD",1756133745826,2.14527824,4661.4,4661.3,1e-08]
["bitfinex","ETHUSD",1756133746030,35.8541082,4661.4,4661.3,1e-08]
["bitfinex","ETHUSD",1756133746266,38.07550075,4661.4,4661.3,1e-08]
["bitfinex","ETHUSD",1756133746464,38.07550075,4661.4,4659.8,0.024]
["bitfinex","ETHUSD",1756133746465,2.14550837,4660.9,4659.8,0.024]
["bitfinex","ETHUSD",1756133746665,35.83747359,4660.9,4659.8,0.024]
["bitfinex","ETHUSD",1756133746827,3.0,4660.8,4659.8,0.024]
["bitfinex","ETHUSD",1756133747030,2.44096879,4659.9,4659.8,0.024]
["bitfinex","ETHUSD",1756133747338,32.90020089,4659.9,4659.8,0.024]
["bitfinex","ETHUSD",1756133747540,36.70107533,4659.9,4659.8,0.024]
["bitfinex","ETHUSD",1756133747952,36.89920916,4659.9,4659.8,0.024]
["bitfinex","ETHUSD",1756133748144,36.89920646,4659.9,4659.8,0.024]
["bitfinex","ETHUSD",1756133748462,37.43003221,4659.9,4659.8,0.024]
["bitfinex","ETHUSD",1756133750467,36.97344119,4659.9,4659.8,0.024]
["bitfinex","ETHUSD",1756133751589,37.05951919,4659.9,4659.8,0.024]
["bitfinex","ETHUSD",1756133752092,36.59191919,4659.9,4659.8,0.024]
["bitfinex","ETHUSD",1756133752258,36.25600367,4659.9,4659.8,0.024]
["bitfinex","ETHUSD",1756133752794,36.72360367,4659.9,4659.8,0.024]
["bitfinex","ETHUSD",1756133753189,36.25600367,4659.9,4659.8,0.024]
["bitfinex","ETHUSD",1756133753499,5.96100367,4659.9,4659.8,0.024]
["bitfinex","ETHUSD",1756133754062,6.25600367,4659.9,4659.8,0.024]
["bitfinex","ETHUSD",1756133755255,6.59191412,4659.9,4659.8,0.024]
["bitfinex","ETHUSD",1756133755695,6.29691412,4659.9,4659.8,0.024]
["bitfinex","ETHUSD",1756133756263,6.59191412,4659.9,4659.8,0.024]
["bitfinex","ETHUSD",1756133759396,6.29691412,4659.9,4659.8,0.024]
["bitfinex","ETHUSD",1756133759697,7.05951412,4659.9,4659.8,0.024]
["bitfinex","ETHUSD",1756133760295,6.29691412,4659.9,4659.8,0.3176]
["bitfinex","ETHUSD",1756133760673,0.33591045,4659.9,4659.8,1.4073]
["bitfinex","ETHUSD",1756133760985,3.0,4661.2,4659.8,4.76120195]
["bitfinex","ETHUSD",1756133761184,3.0,4661.2,4659.8,0.7473]
["bitfinex","ETHUSD",1756133761185,2.14574585,4660.4,4659.8,0.7473]
["bitfinex","ETHUSD",1756133761509,2.14574585,4660.4,4659.8,0.024]
["bitfinex","ETHUSD",1756133761510,2.14596879,4659.9,4659.8,0.024]
["bitfinex","ETHUSD",1756133761671,3.0,4659.9,4659.8,0.024]
["bitfinex","ETHUSD",1756133761872,3.0,4659.9,4659.8,0.7473]
["bitfinex","ETHUSD",1756133762118,5.14596879,4659.9,4659.8,0.7473]
["bitfinex","ETHUSD",1756133762807,5.87515546,4659.9,4659.8,0.3176]
["bitfinex","ETHUSD",1756133763309,6.63775546,4659.9,4659.8,0.024]
["bitfinex","ETHUSD",1756133763514,7.09403068,4659.9,4659.8,0.024]
["bitfinex","ETHUSD",1756133763710,37.29206344,4659.9,4659.8,0.024]
["bitfinex","ETHUSD",1756133763897,2.14610696,4659.6,4659.5,0.004]
["bitfinex","ETHUSD",1756133764076,37.44911145,4659.6,4659.5,0.004]
["bitfinex","ETHUSD",1756133764283,38.37298667,4659.6,4659.5,0.004]
["bitfinex","ETHUSD",1756133764505,38.57097575,4659.6,4659.5,0.004]
["bitfinex","ETHUSD",1756133764709,2.14633727,4659.1,4658.8,0.02]
["bitfinex","ETHUSD",1756133764915,36.28734249,4659.1,4658.8,0.02]
["bitfinex","ETHUSD",1756133765119,36.75494249,4659.1,4658.8,0.02]
["bitfinex","ETHUSD",1756133765332,36.95299035,4659.1,4658.8,0.02]
["bitfinex","ETHUSD",1756133765691,36.19039035,4659.1,4658.8,0.02]
["bitfinex","ETHUSD",1756133765930,35.99234249,4659.1,4658.8,0.02]
["bitfinex","ETHUSD",1756133766246,6.3283062,4659.1,4658.8,0.02]
["bitfinex","ETHUSD",1756133766830,6.3283062,4659.1,4659.0,0.2976]
["bitfinex","ETHUSD",1756133767544,6.3283062,4659.1,4659.0,0.7273]
["bitfinex","ETHUSD",1756133767545,0.33596371,4659.1,4659.0,0.7273]
["bitfinex","ETHUSD",1756133768935,0.33596371,4659.1,4659.0,1.3873]
["bitfinex","ETHUSD",1756133769532,0.33596371,4659.1,4659.0,3.53368334]
["bitfinex","ETHUSD",1756133770050,0.645371,4660.6,4659.1,2.80633727]
["bitfinex","ETHUSD",1756133770208,0.645371,4660.6,4660.5,0.2936]
["bitfinex","ETHUSD",1756133770407,0.45809672,4660.6,4660.5,0.2936]
["bitfinex","ETHUSD",1756133770640,0.645358,4660.9,4660.5,0.2936]
["bitfinex","ETHUSD",1756133770865,3.19901819,4660.8,4660.5,0.7233]
["bitfinex","ETHUSD",1756133771143,0.45809672,4660.7,4660.6,0.4297]
["bitfinex","ETHUSD",1756133771347,0.45809672,4660.7,4657.9,7.06]
["bitfinex","ETHUSD",1756133771348,3.0,4660.7,4659.0,0.1112]
["bitfinex","ETHUSD",1756133771569,0.45809672,4660.6,4660.1,0.66]
["bitfinex","ETHUSD",1756133771707,1.02822653,4661.2,4660.5,0.2936]
["bitfinex","ETHUSD",1756133772040,0.45809672,4661.2,4660.6,1.0897]
["bitfinex","ETHUSD",1756133772339,0.65744544,4661.3,4661.1,0.2936]
["bitfinex","ETHUSD",1756133772514,2.14528629,4661.4,4661.1,0.2936]
["bitfinex","ETHUSD",1756133772704,3.45929584,4661.3,4661.1,0.2936]
["bitfinex","ETHUSD",1756133772904,0.45929584,4661.2,4661.1,0.2936]
["bitfinex","ETHUSD",1756133773109,3.0,4661.1,4660.4,0.4297]
["bitfinex","ETHUSD",1756133773308,0.001,4661.4,4661.0,0.2936]
["bitfinex","ETHUSD",1756133773513,0.65978351,4661.4,4661.0,0.7233]
["bitfinex","ETHUSD",1756133773839,0.65978351,4661.4,4661.0,0.2936]
["bitfinex","ETHUSD",1756133773840,2.14541631,4661.1,4661.0,0.2936]
["bitfinex","ETHUSD",1756133774156,3.0,4661.0,4660.5,0.4297]
["bitfinex","ETHUSD",1756133774446,0.001,4661.4,4661.0,0.2936]
["bitfinex","ETHUSD",1756133774649,3.0,4661.3,4661.0,0.2936]
["bitfinex","ETHUSD",1756133774835,3.0,4661.1,4661.0,0.2936]
["bitfinex","ETHUSD",1756133775011,0.45914524,4661.1,4661.0,0.2936]
["bitfinex","ETHUSD",1756133775207,0.45914524,4661.2,4660.5,0.4297]
["bitfinex","ETHUSD",1756133775518,2.14546995,4661.0,4660.2,0.66]
["bitfinex","ETHUSD",1756133775725,3.0,4660.8,4659.7,0.4297]
["bitfinex","ETHUSD",1756133775919,2.14568874,4660.6,4659.8,0.66]
["bitfinex","ETHUSD",1756133776117,0.45914524,4660.5,4659.8,0.66]
["bitfinex","ETHUSD",1756133776438,0.45914524,4660.7,4660.4,0.2881]
["bitfinex","ETHUSD",1756133776741,2.48131782,4660.9,4660.4,0.7623]
["bitfinex","ETHUSD",1756133776903,0.45914524,4660.8,4660.6,0.66]
["bitfinex","ETHUSD",1756133777105,0.33580454,4660.9,4660.7,0.7623]
["bitfinex","ETHUSD",1756133777341,0.33580454,4660.9,4660.8,0.66]
["bitfinex","ETHUSD",1756133777514,0.33580454,4660.9,4660.8,3.09365441]
["bitfinex","ETHUSD",1756133777703,0.33580454,4660.9,4660.8,3.56785441]
["bitfinex","ETHUSD",1756133777901,0.33580454,4660.9,4660.8,1.4223]
["bitfinex","ETHUSD",1756133778307,0.33580454,4660.9,4660.8,0.9481]
["bitfinex","ETHUSD",1756133778510,0.33580454,4660.9,4660.4,0.66]
["bitfinex","ETHUSD",1756133778704,0.33580454,4660.9,4660.4,1.1342]
["bitfinex","ETHUSD",1756133778943,0.33580454,4660.9,4660.8,0.2881]
["bitfinex","ETHUSD",1756133779118,0.33580454,4660.9,4660.8,1.4223]
["bitfinex","ETHUSD",1756133779546,0.33580454,4660.9,4660.3,0.66]
["bitfinex","ETHUSD",1756133779932,0.33580454,4660.9,4660.8,0.2881]
["bitfinex","ETHUSD",1756133780124,0.33580454,4660.9,4660.8,1.4223]
["bitfinex","ETHUSD",1756133780643,0.4588986,4661.3,4660.8,1.4223]
["bitfinex","ETHUSD",1756133780812,0.4588986,4661.3,4660.8,0.9481]
["bitfinex","ETHUSD",1756133781243,5.14542281,4661.1,4660.8,0.2881]
["bitfinex","ETHUSD",1756133781408,3.0,4661.2,4660.2,0.66]
["bitfinex","ETHUSD",1756133781743,3.0,4661.1,4660.3,4.67390195]
["bitfinex","ETHUSD",1756133782053,0.001,4660.9,4660.4,2.14571719]
["bitfinex","ETHUSD",1756133782245,0.001,4660.9,4660.8,0.2881]
["bitfinex","ETHUSD",1756133782451,0.001,4660.9,4660.8,0.9481]
["bitfinex","ETHUSD",1756133782749,0.001,4660.9,4660.8,3.71008441]
["bitfinex","ETHUSD",1756133783723,0.001,4660.9,4660.8,0.9481]
["bitfinex","ETHUSD",1756133784212,0.001,4660.9,4660.8,3.56785441]
["bitfinex","ETHUSD",1756133784544,0.001,4660.9,4660.8,1.4223]
["bitfinex","ETHUSD",1756133784749,0.001,4660.9,4660.8,0.2881]
["bitfinex","ETHUSD",1756133784921,0.001,4660.9,4660.3,4.48810195]
["bitfinex","ETHUSD",1756133785124,0.21464163,4660.8,4660.0,4.01390195]
["bitfinex","ETHUSD",1756133785323,3.001,4660.9,4660.1,0.4742]
["bitfinex","ETHUSD",1756133785651,3.001,4660.9,4660.7,0.2881]
["bitfinex","ETHUSD",1756133785831,0.001,4660.9,4660.7,0.2881]
["bitfinex","ETHUSD",1756133786351,3.001,4660.9,4660.2,0.4742]
["bitfinex","ETHUSD",1756133786537,2.14559259,4660.8,4660.3,0.66]
["bitfinex","ETHUSD",1756133786737,2.14651741,4660.9,4660.3,0.66]
["bitfinex","ETHUSD",1756133786937,0.001,4660.9,4660.3,0.66]
["bitfinex","ETHUSD",1756133787340,0.33579247,4660.8,4660.3,0.66]
["bitfinex","ETHUSD",1756133787551,0.33579247,4660.8,4660.4,0.66]
["bitfinex","ETHUSD",1756133787923,0.33579247,4660.8,4660.1,0.66]
["bitfinex","ETHUSD",1756133788124,2.14568815,4660.6,4660.1,0.66]
["bitfinex","ETHUSD",1756133788343,2.14570185,4660.5,4660.0,4.01390195]
["bitfinex","ETHUSD",1756133788547,0.76270576,4660.5,4660.0,4.01390195]
["bitfinex","ETHUSD",1756133788719,2.14569872,4660.5,4660.0,4.01390195]
["bitfinex","ETHUSD",1756133789148,2.92005263,4660.8,4659.8,4.01790195]
["bitfinex","ETHUSD",1756133789149,2.14593316,4660.0,4659.8,4.01790195]
["bitfinex","ETHUSD",1756133789335,0.33579247,4660.8,4659.8,0.004]
["bitfinex","ETHUSD",1756133789527,2.14582126,4660.3,4659.8,0.004]
["bitfinex","ETHUSD",1756133789721,0.33584137,4660.6,4659.8,0.004]
["bitfinex","ETHUSD",1756133789925,0.3159,4659.9,4659.8,0.004]
["bitfinex","ETHUSD",1756133790361,5.90056879,4659.9,4659.8,0.004]
["bitfinex","ETHUSD",1756133790653,7.00521366,4659.9,4659.8,0.004]
["bitfinex","ETHUSD",1756133791166,7.34108501,4659.9,4659.8,0.004]
["bitfinex","ETHUSD",1756133791739,7.00521366,4659.9,4659.8,0.004]
["bitfinex","ETHUSD",1756133792145,3.0,4659.9,4659.8,0.2921]
["bitfinex","ETHUSD",1756133792354,3.0,4659.9,4659.8,0.7663]
["bitfinex","ETHUSD",1756133792655,3.0,4659.9,4659.8,2.91231485]
["bitfinex","ETHUSD",1756133792850,0.4387,4660.7,4659.9,0.66]
["bitfinex","ETHUSD",1756133793031,3.0,4660.6,4659.9,0.66]
["bitfinex","ETHUSD",1756133793228,3.0,4660.5,4659.8,0.4782]
["bitfinex","ETHUSD",1756133793572,3.0,4660.5,4659.9,0.66]
["bitfinex","ETHUSD",1756133793770,0.34387,4660.5,4659.8,0.004]
["bitfinex","ETHUSD",1756133793924,2.14579464,4660.3,4659.8,0.004]
["bitfinex","ETHUSD",1756133794131,2.14582719,4660.3,4659.4,0.414]
["bitfinex","ETHUSD",1756133794352,2.14574108,4660.4,4659.6,2.14609138]
["bitfinex","ETHUSD",1756133794578,3.0,4660.3,4659.3,6.16413581]
["bitfinex","ETHUSD",1756133794779,5.14586384,4660.2,4659.4,2.1461949]
["bitfinex","ETHUSD",1756133794961,2.14586384,4660.2,4659.4,2.1461949]
["bitfinex","ETHUSD",1756133795264,2.14588501,4660.1,4659.4,2.1461949]
["bitfinex","ETHUSD",1756133795581,2.79127401,4660.1,4659.3,6.16413716]
["bitfinex","ETHUSD",1756133795746,0.645389,4660.1,4660.0,0.2881]
["bitfinex","ETHUSD",1756133795949,0.45857593,4661.2,4660.0,0.7623]
["bitfinex","ETHUSD",1756133796261,0.001,4661.4,4660.1,0.66]
["bitfinex","ETHUSD",1756133796262,0.645316,4660.8,4660.1,0.66]
["bitfinex","ETHUSD",1756133796473,0.645316,4660.8,4660.2,2.61999272]
["bitfinex","ETHUSD",1756133796676,0.33579352,4660.7,4660.2,2.61999272]
["bitfinex","ETHUSD",1756133796886,0.33579352,4660.7,4659.9,0.66]
["bitfinex","ETHUSD",1756133797053,2.14577298,4660.4,4659.6,0.66]
["bitfinex","ETHUSD",1756133797259,2.14577298,4660.4,4659.6,2.80609655]
["bitfinex","ETHUSD",1756133797455,0.64856424,4660.7,4659.8,2.14597317]
["bitfinex","ETHUSD",1756133797654,0.64856424,4660.7,4659.6,0.4742]
["bitfinex","ETHUSD",1756133797655,3.0,4660.6,4659.7,0.66]
["bitfinex","ETHUSD",1756133797856,5.1456515,4660.6,4659.6,0.4742]
["bitfinex","ETHUSD",1756133798071,2.1457686,4660.4,4659.7,0.66]
["bitfinex","ETHUSD",1756133798266,3.0,4660.5,4659.6,0.66]
["bitfinex","ETHUSD",1756133798267,2.14582036,4660.3,4659.6,0.66]
["bitfinex","ETHUSD",1756133798578,2.14591116,4660.1,4659.4,4.01390195]
["bitfinex","ETHUSD",1756133798971,0.33583531,4660.2,4659.4,4.01390195]
["bitfinex","ETHUSD",1756133799172,0.33583531,4660.2,4659.5,2.14612205]
["bitfinex","ETHUSD",1756133799474,0.645406,4660.1,4659.5,2.14612205]
["bitfinex","ETHUSD",1756133799677,0.645406,4660.1,4659.4,4.01390195]
["bitfinex","ETHUSD",1756133799885,2.93327876,4660.1,4659.4,4.01390195]
["bitfinex","ETHUSD",1756133800088,5.14592968,4660.0,4659.4,4.01390195]
["bitfinex","ETHUSD",1756133800297,2.14606017,4659.8,4659.4,4.01390195]
["bitfinex","ETHUSD",1756133800502,2.14615302,4659.5,4659.4,4.01390195]
["bitfinex","ETHUSD",1756133800706,5.14619908,4659.4,4659.3,0.004]
["bitfinex","ETHUSD",1756133800914,2.46209908,4659.4,4659.3,0.004]
["bitfinex","ETHUSD",1756133801082,2.54816008,4659.4,4659.3,0.004]
["bitfinex","ETHUSD",1756133801282,5.88405827,4659.4,4659.3,0.004]
["bitfinex","ETHUSD",1756133801479,3.73785919,4659.4,4659.3,0.004]
["bitfinex","ETHUSD",1756133801679,0.086061,4659.4,4659.3,3.57254514]
["bitfinex","ETHUSD",1756133801915,0.086061,4659.4,4659.3,3.93059965]
["bitfinex","ETHUSD",1756133802219,2.14582986,4660.3,4659.4,2.80617467]
["bitfinex","ETHUSD",1756133802433,0.645379,4660.0,4659.9,2.80596879]
["bitfinex","ETHUSD",1756133802577,0.001,4660.5,4660.0,0.66]
["bitfinex","ETHUSD",1756133802775,0.001,4660.5,4659.4,0.4742]
["bitfinex","ETHUSD",1756133802985,0.001,4660.5,4659.9,0.66]
["bitfinex","ETHUSD",1756133803287,2.14600507,4659.9,4659.3,0.004]
["bitfinex","ETHUSD",1756133803491,1.01889293,4660.5,4659.3,0.004]
["bitfinex","ETHUSD",1756133803709,2.14601004,4659.9,4659.3,0.004]
["bitfinex","ETHUSD",1756133804406,2.14578606,4660.3,4659.3,0.004]
["bitfinex","ETHUSD",1756133804727,0.645413,4659.8,4659.3,2.15024396]
["bitfinex","ETHUSD",1756133805016,2.1459749,4659.9,4659.3,0.004]
["bitfinex","ETHUSD",1756133805325,3.0,4660.0,4659.3,0.004]
["bitfinex","ETHUSD",1756133805734,0.77455349,4660.1,4659.3,0.004]
["bitfinex","ETHUSD",1756133805735,2.14602093,4659.8,4659.3,0.004]
["bitfinex","ETHUSD",1756133805944,0.645413,4659.9,4659.3,0.004]
["bitfinex","ETHUSD",1756133806116,5.14602464,4659.8,4659.3,0.004]
["bitfinex","ETHUSD",1756133806311,3.0,4659.8,4659.3,0.004]
["bitfinex","ETHUSD",1756133806514,0.33585349,4660.1,4659.7,0.2956]
["bitfinex","ETHUSD",1756133806713,0.33585349,4660.1,4659.9,0.66]
["bitfinex","ETHUSD",1756133806925,0.33585349,4660.1,4659.3,0.4519]
["bitfinex","ETHUSD",1756133807124,0.33585349,4660.1,4659.6,0.66]
["bitfinex","ETHUSD",1756133807326,0.33585349,4660.1,4659.5,0.66]
["bitfinex","ETHUSD",1756133807528,0.33585349,4660.1,4659.5,2.8061328]
["bitfinex","ETHUSD",1756133807741,0.33585349,4660.1,4659.7,0.66]
["bitfinex","ETHUSD",1756133807947,1e-08,4660.5,4660.4,2.14573856]
["bitfinex","ETHUSD",1756133808241,0.001,4661.4,4660.9,0.66]
["bitfinex","ETHUSD",1756133808441,0.001,4661.4,4661.3,3.10092426]
["bitfinex","ETHUSD",1756133808943,0.001,4661.4,4661.3,3.54882426]
["bitfinex","ETHUSD",1756133809143,0.001,4661.4,4661.3,4.11824619]
["bitfinex","ETHUSD",1756133809917,0.001,4661.4,4660.0,2.14592274]
["bitfinex","ETHUSD",1756133809918,0.001,4661.4,4660.8,0.4479]
["bitfinex","ETHUSD",1756133810118,0.001,4661.4,4661.2,2.14532956]
["bitfinex","ETHUSD",1756133810318,0.001,4661.4,4660.6,0.66]
["bitfinex","ETHUSD",1756133810631,0.001,4661.4,4661.0,2.14546217]
["bitfinex","ETHUSD",1756133810833,0.001,4661.4,4661.0,2.14545947]
["bitfinex","ETHUSD",1756133811035,0.001,4661.4,4660.9,0.66]
["bitfinex","ETHUSD",1756133811544,0.001,4661.4,4661.0,2.1454601]
["bitfinex","ETHUSD",1756133811841,0.001,4661.4,4661.0,0.66]
["bitfinex","ETHUSD",1756133812030,0.001,4661.4,4661.1,2.14540582]
["bitfinex","ETHUSD",1756133812235,0.45857087,4662.5,4661.1,2.14540582]
["bitfinex","ETHUSD",1756133812236,0.02,4662.8,4661.9,2.14504815]
["bitfinex","ETHUSD",1756133812414,0.78456544,4663.8,4661.8,0.66]
["bitfinex","ETHUSD",1756133812415,0.02,4663.8,4663.4,0.66]
["bitfinex","ETHUSD",1756133812611,0.02,4663.8,4663.7,3.09982025]
["bitfinex","ETHUSD",1756133812949,0.02,4663.8,4663.7,3.66902245]
["bitfinex","ETHUSD",1756133813113,0.02,4663.8,4663.7,2.13044354]
["bitfinex","ETHUSD",1756133813312,0.02,4663.8,4663.7,2.80422025]
["bitfinex","ETHUSD",1756133813849,0.02,4663.8,4663.7,3.54772025]
["bitfinex","ETHUSD",1756133814813,0.02,4663.8,4663.7,0.9556]
["bitfinex","ETHUSD",1756133815047,0.02,4663.8,4663.7,3.09982025]
["bitfinex","ETHUSD",1756133815434,0.02,4663.8,4663.7,3.26174742]
["bitfinex","ETHUSD",1756133815947,0.021,4663.8,4663.7,3.26174742]
["bitfinex","ETHUSD",1756133816423,0.021,4663.8,4663.7,2.80422025]
["bitfinex","ETHUSD",1756133819315,0.021,4663.8,4663.7,0.66]
["bitfinex","ETHUSD",1756133819744,0.021,4663.8,4663.5,0.16075881]
["bitfinex","ETHUSD",1756133819915,0.3238,4663.8,4663.6,0.66]
["bitfinex","ETHUSD",1756133820116,0.7924,4663.8,4663.3,2.14439868]
["bitfinex","ETHUSD",1756133820549,0.021,4663.8,4663.7,0.2956]
["bitfinex","ETHUSD",1756133820726,0.021,4663.8,4663.7,3.09982025]
["bitfinex","ETHUSD",1756133820938,0.021,4663.8,4663.7,3.65492025]
["bitfinex","ETHUSD",1756133821762,0.021,4663.8,4663.7,3.54772025]
["bitfinex","ETHUSD",1756133822764,0.021,4663.8,4663.7,0.66]
["bitfinex","ETHUSD",1756133823463,0.021,4663.8,4663.4,2.1443575]
["bitfinex","ETHUSD",1756133823668,0.021,4663.8,4663.5,2.14429162]
["bitfinex","ETHUSD",1756133823833,0.021,4663.8,4663.7,0.66]
["bitfinex","ETHUSD",1756133824748,0.021,4663.8,4663.7,2.80422025]
["bitfinex","ETHUSD",1756133824962,0.021,4663.8,4663.7,0.66]
["bitfinex","ETHUSD",1756133825161,0.021,4663.8,4663.0,4.01390195]
["bitfinex","ETHUSD",1756133825338,0.021,4663.8,4663.3,0.66]
["bitfinex","ETHUSD",1756133825560,0.021,4663.8,4663.2,2.14445016]
["bitfinex","ETHUSD",1756133825561,0.021,4663.8,4663.1,0.66]
["bitfinex","ETHUSD",1756133825759,0.021,4663.8,4663.3,0.66]
["bitfinex","ETHUSD",1756133825988,0.021,4663.8,4663.1,2.80449615]
["bitfinex","ETHUSD",1756133826152,0.021,4663.8,4663.2,2.14443473]
["bitfinex","ETHUSD",1756133826479,0.021,4663.8,4663.3,2.14440213]
["bitfinex","ETHUSD",1756133826875,0.021,4663.8,4663.4,2.14435375]
["bitfinex","ETHUSD",1756133827187,0.021,4663.8,4663.3,2.14439536]
["bitfinex","ETHUSD",1756133827973,0.4896,4663.8,4663.1,2.80448542]
["bitfinex","ETHUSD",1756133828162,0.4686,4663.7,4663.1,0.66]
["bitfinex","ETHUSD",1756133828487,0.021,4663.8,4663.3,2.14436372]
["bitfinex","ETHUSD",1756133829055,0.021,4663.8,4663.4,4.01390195]
["bitfinex","ETHUSD",1756133829263,0.4686,4663.7,4663.4,4.01390195]
["bitfinex","ETHUSD",1756133829459,0.3028,4663.5,4663.4,4.01390195]
["bitfinex","ETHUSD",1756133829661,0.7714,4663.5,4663.4,4.01390195]
["bitfinex","ETHUSD",1756133830159,0.3028,4663.5,4663.4,4.01390195]
["bitfinex","ETHUSD",1756133830752,0.63838139,4663.5,4663.4,4.01390195]
["bitfinex","ETHUSD",1756133830984,0.3028,4663.5,4663.4,4.01390195]
["bitfinex","ETHUSD",1756133831388,2.91571221,4663.5,4663.4,4.01390195]
["bitfinex","ETHUSD",1756133832287,5.91571221,4663.5,4663.4,4.01390195]
["bitfinex","ETHUSD",1756133832494,6.72380583,4663.5,4663.4,4.01390195]
["bitfinex","ETHUSD",1756133832980,4.11089362,4663.5,4662.5,4.01390195]
["bitfinex","ETHUSD",1756133833184,0.4686,4663.4,4661.9,4.01390195]
["bitfinex","ETHUSD",1756133833361,3.0,4663.3,4661.8,0.02]
["bitfinex","ETHUSD",1756133833561,2.14481159,4662.5,4661.8,0.02]
["bitfinex","ETHUSD",1756133833871,0.4686,4662.7,4661.8,0.02]
["bitfinex","ETHUSD",1756133834065,3.0,4662.2,4661.8,0.02]
["bitfinex","ETHUSD",1756133834280,0.3028,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756133834459,2.44784815,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756133834654,6.72259104,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756133835694,37.17946928,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756133835898,37.37775629,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756133836267,7.57646176,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756133836467,7.37796552,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756133837171,2.14532426,4661.3,4660.8,0.02]
["bitfinex","ETHUSD",1756133837482,2.45580837,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756133837685,5.91298741,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756133837880,6.34728741,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756133839284,5.45580837,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756133840611,3.0,4660.9,4660.8,0.3081]
["bitfinex","ETHUSD",1756133840796,5.14550837,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756133840989,5.45580837,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756133841202,6.65023115,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756133842577,5.14550837,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756133844576,5.45580837,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756133844777,5.89010837,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756133845605,5.45580837,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756133845808,5.14550837,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756133845982,3.0,4660.9,4660.8,0.3081]
["bitfinex","ETHUSD",1756133846310,5.45580837,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756133846682,6.65023974,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756133849015,6.98607053,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756133849726,5.48133916,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756133849881,0.33583079,4660.9,4660.8,0.7511]
["bitfinex","ETHUSD",1756133850289,0.33583079,4660.9,4660.8,2.89665441]
["bitfinex","ETHUSD",1756133850482,0.33583079,4660.9,4660.8,1.4111]
["bitfinex","ETHUSD",1756133850956,0.33583079,4660.9,4660.8,0.7511]
["bitfinex","ETHUSD",1756133851754,2.14531976,4661.4,4660.8,0.7511]
["bitfinex","ETHUSD",1756133852051,0.001,4661.9,4660.8,1.04077359]
["bitfinex","ETHUSD",1756133852219,2.14550837,4660.9,4660.8,0.3121]
["bitfinex","ETHUSD",1756133852429,2.14550837,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756133852750,5.89010837,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756133854109,6.34579087,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756133854324,5.89010837,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756133854525,6.69366159,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756133854731,7.14936959,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756133855120,7.14955736,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756133855824,7.14733993,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756133856122,7.48319214,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756133856472,7.6813272,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756133856765,37.6813272,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756133857264,7.04889214,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756133857473,6.44360184,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756133857638,6.63853892,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756133858040,6.83684274,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756133858439,7.0352976,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756133858925,37.0352976,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756133859140,39.74229333,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756133860124,9.35278054,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756133860329,6.3317976,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756133861739,5.93503892,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756133862039,6.33311756,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756133862846,6.33336794,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756133863427,6.76332155,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756133863631,7.76948349,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756133864364,8.20378349,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756133865033,7.76948349,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756133865368,8.9229647,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756133865588,7.60650276,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756133866071,8.35110276,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756133866269,7.19822872,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756133866864,8.48922872,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756133867368,7.60470385,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756133868058,8.17844149,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756133869073,8.17844149,4660.9,4660.3,0.004]
["bitfinex","ETHUSD",1756133869074,2.14573856,4660.4,4660.3,0.004]
["bitfinex","ETHUSD",1756133869249,6.76790346,4660.4,4660.3,0.004]
["bitfinex","ETHUSD",1756133869667,3.0,4660.3,4659.8,0.02]
["bitfinex","ETHUSD",1756133869852,2.44266879,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756133870050,6.41732828,4659.9,4659.8,1e-08]
["bitfinex","ETHUSD",1756133870252,1.291,4659.5,4659.1,0.004]
["bitfinex","ETHUSD",1756133870484,37.70855857,4659.4,4659.1,0.004]
["bitfinex","ETHUSD",1756133870686,38.66936216,4659.4,4659.1,0.004]
["bitfinex","ETHUSD",1756133870990,39.22844238,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1756133871183,3.43733727,4659.1,4659.0,0.004]
["bitfinex","ETHUSD",1756133871352,37.70869676,4659.1,4659.0,0.004]
["bitfinex","ETHUSD",1756133871552,36.81880451,4659.1,4659.0,0.004]
["bitfinex","ETHUSD",1756133871782,8.36726368,4659.1,4659.0,0.004]
["bitfinex","ETHUSD",1756133872187,7.21765524,4659.1,4659.0,0.004]
["bitfinex","ETHUSD",1756133872353,6.76456024,4659.1,4659.0,0.004]
["bitfinex","ETHUSD",1756133872555,6.64442449,4659.1,4659.0,0.004]
["bitfinex","ETHUSD",1756133873192,7.09752449,4659.1,4659.0,0.004]
["bitfinex","ETHUSD",1756133873597,37.91355558,4659.1,4659.0,0.004]
["bitfinex","ETHUSD",1756133873799,6.64442449,4659.1,4659.0,0.004]
["bitfinex","ETHUSD",1756133875271,6.98039908,4659.1,4659.0,0.004]
["bitfinex","ETHUSD",1756133875788,7.74604537,4659.1,4659.0,0.004]
["bitfinex","ETHUSD",1756133876195,7.44934537,4659.1,4659.0,0.004]
["bitfinex","ETHUSD",1756133876367,7.44934537,4659.1,4659.0,0.3115]
["bitfinex","ETHUSD",1756133876574,6.910959,4659.1,4659.0,0.3115]
["bitfinex","ETHUSD",1756133876983,6.9109624,4659.1,4659.0,0.004]
["bitfinex","ETHUSD",1756133877182,6.63353908,4659.1,4659.0,0.004]
["bitfinex","ETHUSD",1756133877495,6.63347939,4659.1,4659.0,0.004]
["bitfinex","ETHUSD",1756133878457,37.08657939,4659.1,4659.0,0.004]
["bitfinex","ETHUSD",1756133878666,2.14642941,4658.9,4658.8,0.024]
["bitfinex","ETHUSD",1756133878879,6.29759694,4658.9,4658.8,0.024]
["bitfinex","ETHUSD",1756133879071,6.75069694,4658.9,4658.8,0.024]
["bitfinex","ETHUSD",1756133879292,7.32445491,4658.9,4658.8,0.024]
["bitfinex","ETHUSD",1756133879602,6.75069694,4658.9,4658.8,0.024]
["bitfinex","ETHUSD",1756133879796,7.59494174,4658.9,4658.8,0.024]
["bitfinex","ETHUSD",1756133880092,2.14652156,4658.7,4658.6,0.004]
["bitfinex","ETHUSD",1756133880281,6.57479166,4658.7,4658.6,0.004]
["bitfinex","ETHUSD",1756133880481,3.65518165,4658.7,4658.6,0.7649]
["bitfinex","ETHUSD",1756133880685,5.14652156,4658.7,4658.6,0.3115]
["bitfinex","ETHUSD",1756133880884,5.60559168,4658.7,4658.6,0.004]
["bitfinex","ETHUSD",1756133881193,3.0,4658.7,4658.6,0.3115]
["bitfinex","ETHUSD",1756133881397,3.45924701,4658.7,4658.6,0.7649]
["bitfinex","ETHUSD",1756133881558,6.89676857,4658.7,4658.6,0.3115]
["bitfinex","ETHUSD",1756133881759,5.60576857,4658.7,4658.6,0.3115]
["bitfinex","ETHUSD",1756133882388,5.60576857,4658.7,4658.6,0.7649]
["bitfinex","ETHUSD",1756133882589,3.45924701,4658.7,4658.6,0.7649]
["bitfinex","ETHUSD",1756133882795,5.60576857,4658.7,4658.6,0.3115]
["bitfinex","ETHUSD",1756133883371,3.45924701,4658.7,4658.6,0.3115]
["bitfinex","ETHUSD",1756133883573,3.45924701,4658.7,4658.6,0.7649]
["bitfinex","ETHUSD",1756133883886,5.60576857,4658.7,4658.6,0.7649]
["bitfinex","ETHUSD",1756133884084,5.60576857,4658.7,4658.6,0.004]
["bitfinex","ETHUSD",1756133884264,5.60576857,4658.7,4658.6,0.3115]
["bitfinex","ETHUSD",1756133884791,5.60576857,4658.7,4658.6,0.7649]
["bitfinex","ETHUSD",1756133885565,5.94172261,4658.7,4658.6,0.7649]
["bitfinex","ETHUSD",1756133885898,7.44629164,4658.7,4658.6,0.004]
["bitfinex","ETHUSD",1756133886196,7.89939164,4658.7,4658.6,0.004]
["bitfinex","ETHUSD",1756133888122,7.5634376,4658.7,4658.6,0.004]
["bitfinex","ETHUSD",1756133889206,5.14656763,4658.6,4658.5,0.004]
["bitfinex","ETHUSD",1756133889367,2.14689022,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756133889700,37.03090873,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756133889866,36.75463735,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1756133890067,1.291,4657.7,4656.2,0.4534]
["bitfinex","ETHUSD",1756133890268,2.14735124,4656.9,4656.2,0.4534]
["bitfinex","ETHUSD",1756133891316,0.4531,4657.6,4655.4,2.2602394]
["bitfinex","ETHUSD",1756133891317,1.14848692,4658.9,4656.8,5.651002]
["bitfinex","ETHUSD",1756133891472,7.581759,4660.0,4659.7,2.8060609]
["bitfinex","ETHUSD",1756133891868,7.4896061,4660.0,4659.9,2.14596879]
["bitfinex","ETHUSD",1756133892100,7.4896061,4660.0,4659.9,2.80596879]
["bitfinex","ETHUSD",1756133892305,7.4896061,4660.0,4659.9,3.36717176]
["bitfinex","ETHUSD",1756133894425,7.4896061,4660.0,4659.9,3.56706331]
["bitfinex","ETHUSD",1756133895524,7.4896061,4660.0,4659.9,1.57838445]
["bitfinex","ETHUSD",1756133895722,7.4896061,4660.0,4659.9,3.16315027]
["bitfinex","ETHUSD",1756133896420,7.4896061,4660.0,4659.9,2.96325872]
["bitfinex","ETHUSD",1756133896600,7.4896061,4660.0,4659.9,0.81728993]
["bitfinex","ETHUSD",1756133896786,7.4896061,4660.0,4659.9,2.96325872]
["bitfinex","ETHUSD",1756133898023,7.4896061,4660.0,4659.2,0.1072]
["bitfinex","ETHUSD",1756133898229,3.0,4659.9,4659.2,0.1072]
["bitfinex","ETHUSD",1756133898389,3.0,4659.9,4659.2,2.25348155]
["bitfinex","ETHUSD",1756133898588,3.0,4659.9,4659.3,0.66]
["bitfinex","ETHUSD",1756133898805,3.0,4659.9,4659.5,2.1461379]
["bitfinex","ETHUSD",1756133899009,3.0,4659.9,4659.3,0.66]
["bitfinex","ETHUSD",1756133899204,3.0,4659.9,4659.3,0.94062837]
["bitfinex","ETHUSD",1756133899420,3.0,4659.9,4659.4,0.66]
["bitfinex","ETHUSD",1756133899893,3.0,4659.9,4659.1,0.66]
["bitfinex","ETHUSD",1756133900527,3.0,4659.9,4659.2,0.66]
["bitfinex","ETHUSD",1756133901031,3.0,4659.9,4658.8,0.17782667]
["bitfinex","ETHUSD",1756133901032,3.0,4659.9,4659.3,0.66]
["bitfinex","ETHUSD",1756133901253,3.0,4659.9,4658.9,2.14642941]
["bitfinex","ETHUSD",1756133901254,3.0,4659.9,4659.1,0.66]
["bitfinex","ETHUSD",1756133901392,3.0,4659.9,4659.2,0.2806347]
["bitfinex","ETHUSD",1756133901591,0.4525,4659.8,4659.0,0.66]
["bitfinex","ETHUSD",1756133901789,0.4525,4659.8,4659.0,2.80638162]
["bitfinex","ETHUSD",1756133902043,0.4525,4659.8,4658.8,0.02]
["bitfinex","ETHUSD",1756133902044,7.4896061,4660.0,4658.9,2.14642941]
["bitfinex","ETHUSD",1756133902327,0.33686131,4661.4,4659.9,0.66]
["bitfinex","ETHUSD",1756133902328,0.001,4661.4,4659.9,0.66]
["bitfinex","ETHUSD",1756133902528,0.001,4661.4,4659.9,0.1072]
["bitfinex","ETHUSD",1756133902823,0.001,4661.4,4661.3,2.80532426]
["bitfinex","ETHUSD",1756133902998,0.001,4661.4,4661.3,2.96474147]
["bitfinex","ETHUSD",1756133903199,0.001,4661.4,4661.3,3.47575507]
["bitfinex","ETHUSD",1756133904625,0.001,4661.4,4661.3,3.58295507]
["bitfinex","ETHUSD",1756133906310,0.001,4661.4,4661.3,3.47575507]
["bitfinex","ETHUSD",1756133908200,0.001,4661.4,4661.3,3.58295507]
["bitfinex","ETHUSD",1756133908918,0.001,4661.4,4661.3,7.79577329]
["bitfinex","ETHUSD",1756133909505,0.001,4661.4,4661.3,7.59685702]
["bitfinex","ETHUSD",1756133909702,0.001,4661.4,4661.3,7.33023981]
["bitfinex","ETHUSD",1756133915028,0.4535,4662.4,4661.8,6.79699611]
["bitfinex","ETHUSD",1756133915231,0.4535,4662.4,4661.8,7.47669572]
["bitfinex","ETHUSD",1756133915406,0.001,4662.4,4661.8,14.64389572]
["bitfinex","ETHUSD",1756133916517,0.001,4662.4,4661.8,14.84276361]
["bitfinex","ETHUSD",1756133918157,0.001,4662.4,4661.8,14.84282584]
["bitfinex","ETHUSD",1756133919614,0.001,4662.4,4661.8,14.8430448]
["bitfinex","ETHUSD",1756133920011,0.4535,4662.4,4661.8,13.87669572]
["bitfinex","ETHUSD",1756133920227,0.4535,4662.4,4661.8,14.07584958]
["bitfinex","ETHUSD",1756133920649,0.4535,4662.4,4661.8,14.75584958]
["bitfinex","ETHUSD",1756133920843,0.4535,4662.4,4662.0,0.66]
["bitfinex","ETHUSD",1756133921151,0.4525,4662.3,4662.2,0.66]
["bitfinex","ETHUSD",1756133921347,0.7581,4662.3,4662.2,0.85915386]
["bitfinex","ETHUSD",1756133921713,0.7581,4662.3,4662.2,3.00406398]
["bitfinex","ETHUSD",1756133921912,0.001,4662.4,4662.3,2.80486412]
["bitfinex","ETHUSD",1756133922115,0.001,4662.4,4662.3,3.98400099]
["bitfinex","ETHUSD",1756133923160,0.001,4662.4,4662.3,3.98483325]
["bitfinex","ETHUSD",1756133924558,0.001,4662.4,4662.3,4.09203325]
["bitfinex","ETHUSD",1756133928157,0.001,4662.4,4662.3,3.98483325]
["bitfinex","ETHUSD",1756133928636,0.001,4662.4,4662.3,3.78484713]
["bitfinex","ETHUSD",1756133928955,0.7751,4662.4,4662.3,3.78484713]
["bitfinex","ETHUSD",1756133929454,0.4701,4662.4,4662.3,3.78484713]
["bitfinex","ETHUSD",1756133929775,0.02,4662.8,4662.7,2.80468012]
["bitfinex","ETHUSD",1756133929927,0.325,4662.8,4662.7,2.80468012]
["bitfinex","ETHUSD",1756133930445,0.325,4662.8,4662.7,0.66]
["bitfinex","ETHUSD",1756133930760,0.325,4662.8,4662.6,3.52080195]
["bitfinex","ETHUSD",1756133931120,2.1447647,4662.6,4662.0,3.52080195]
["bitfinex","ETHUSD",1756133931324,0.305,4662.1,4661.8,3.52080195]
["bitfinex","ETHUSD",1756133931556,0.305,4662.1,4661.9,3.52080195]
["bitfinex","ETHUSD",1756133931762,0.4691,4662.0,4661.9,4.18080195]
["bitfinex","ETHUSD",1756133932068,0.7741,4662.0,4661.9,4.18080195]
["bitfinex","ETHUSD",1756133932441,0.7741,4662.0,4661.9,6.3258501]
["bitfinex","ETHUSD",1756133933962,0.20053397,4662.0,4661.9,7.48444652]
["bitfinex","ETHUSD",1756133934268,0.02,4662.8,4662.7,2.80468012]
["bitfinex","ETHUSD",1756133934423,0.2204962,4662.8,4662.7,2.80468012]
["bitfinex","ETHUSD",1756133935322,0.5254962,4662.8,4662.7,2.80468012]
["bitfinex","ETHUSD",1756133935759,0.325,4662.8,4662.7,6.32548207]
["bitfinex","ETHUSD",1756133936356,0.02,4662.8,4662.7,6.32548207]
["bitfinex","ETHUSD",1756133936931,0.02,4662.8,4662.7,7.1725049]
["bitfinex","ETHUSD",1756133937759,0.001,4662.9,4662.8,6.30543607]
["bitfinex","ETHUSD",1756133938256,0.001,4662.9,4662.8,7.04753607]
["bitfinex","ETHUSD",1756133939038,0.001,4662.9,4662.8,14.10753607]
["bitfinex","ETHUSD",1756133939641,1e-08,4662.9,4662.8,14.10753607]
["bitfinex","ETHUSD",1756133939867,1e-08,4662.9,4662.8,16.14985459]
["bitfinex","ETHUSD",1756133940029,1e-08,4662.9,4662.8,19.14985459]
["bitfinex","ETHUSD",1756133941247,1e-08,4663.8,4663.7,2.80422025]
["bitfinex","ETHUSD",1756133941443,1e-08,4663.8,4663.7,6.6165222]
["bitfinex","ETHUSD",1756133941650,1e-08,4663.8,4663.7,7.75298733]
["bitfinex","ETHUSD",1756133943583,1e-08,4663.8,4663.7,7.32238733]
["bitfinex","ETHUSD",1756133944061,1e-08,4663.8,4663.7,7.48497457]
["bitfinex","ETHUSD",1756133944841,0.001,4664.4,4664.2,2.80399039]
["bitfinex","ETHUSD",1756133945074,0.001,4664.4,4664.2,11.02037543]
["bitfinex","ETHUSD",1756133945246,0.001,4664.4,4664.2,11.12757543]
["bitfinex","ETHUSD",1756133945779,0.001,4664.4,4664.2,10.81607543]
["bitfinex","ETHUSD",1756133945980,0.306,4664.3,4664.2,10.81607543]
["bitfinex","ETHUSD",1756133946144,0.7751,4664.3,4664.2,10.81607543]
["bitfinex","ETHUSD",1756133946473,0.7751,4664.3,4664.2,7.14967737]
["bitfinex","ETHUSD",1756133946637,0.7751,4664.3,4664.2,6.30479233]
["bitfinex","ETHUSD",1756133947249,0.7751,4664.3,4664.2,3.50080194]
["bitfinex","ETHUSD",1756133947473,0.7751,4664.3,4663.8,3.50080194]
["bitfinex","ETHUSD",1756133947672,0.4691,4664.2,4664.0,0.66]
["bitfinex","ETHUSD",1756133947849,0.305,4664.1,4664.0,2.80408233]
["bitfinex","ETHUSD",1756133948050,0.7741,4664.1,4664.0,2.80408233]
["bitfinex","ETHUSD",1756133950273,0.7741,4664.1,4664.0,2.55408233]
["bitfinex","ETHUSD",1756133950977,0.7741,4664.1,4664.0,0.66]
["bitfinex","ETHUSD",1756133951382,0.7741,4664.1,4664.0,2.80408233]
["bitfinex","ETHUSD",1756133953180,0.001,4664.3,4664.2,2.80399039]
["bitfinex","ETHUSD",1756133953367,0.306,4664.3,4664.2,2.80399039]
["bitfinex","ETHUSD",1756133953761,0.001,4664.3,4664.2,2.80399039]
["bitfinex","ETHUSD",1756133953960,0.001,4664.3,4664.2,3.64887786]
["bitfinex","ETHUSD",1756133954162,0.306,4664.3,4664.2,3.64887786]
["bitfinex","ETHUSD",1756133954355,0.306,4664.3,4664.2,2.80399039]
["bitfinex","ETHUSD",1756133955367,0.001,4666.3,4666.2,2.14307145]
["bitfinex","ETHUSD",1756133955654,1e-08,4666.3,4666.2,4.08099306]
["bitfinex","ETHUSD",1756133956093,1e-08,4666.3,4666.2,3.65039306]
["bitfinex","ETHUSD",1756133956251,1e-08,4666.3,4666.2,3.73629506]
["bitfinex","ETHUSD",1756133956585,1e-08,4666.3,4666.2,4.18849506]
["bitfinex","ETHUSD",1756133958658,1e-08,4666.3,4666.2,4.34731042]
["bitfinex","ETHUSD",1756133959879,1e-08,4666.3,4666.2,7.34731042]
["bitfinex","ETHUSD",1756133960585,1e-08,4666.8,4666.7,2.80284183]
["bitfinex","ETHUSD",1756133960787,1e-08,4666.8,4666.7,3.5891175]
["bitfinex","ETHUSD",1756133960952,1e-08,4666.8,4666.7,4.1485175]
["bitfinex","ETHUSD",1756133961784,1e-08,4666.8,4666.7,7.1485175]
["bitfinex","ETHUSD",1756133963587,1e-08,4666.8,4666.7,6.6963175]
["bitfinex","ETHUSD",1756133964073,1e-08,4666.8,4666.7,7.1485175]
["bitfinex","ETHUSD",1756133964955,1e-08,4666.8,4666.7,7.2343955]
["bitfinex","ETHUSD",1756133966387,1e-08,4667.5,4667.4,2.14252046]
["bitfinex","ETHUSD",1756133966586,1e-08,4667.5,4667.4,6.62993143]
["bitfinex","ETHUSD",1756133967776,0.001,4668.3,4667.4,6.62993143]
["bitfinex","ETHUSD",1756133967777,1e-08,4667.9,4667.5,0.66]
["bitfinex","ETHUSD",1756133967980,1e-08,4667.9,4667.8,3.09403686]
["bitfinex","ETHUSD",1756133968200,1e-08,4667.9,4667.8,6.20123686]
["bitfinex","ETHUSD",1756133968390,0.4424,4668.9,4668.7,2.14192387]
["bitfinex","ETHUSD",1756133968563,0.3098,4668.8,4668.7,2.90912387]
["bitfinex","ETHUSD",1756133968980,0.3098,4668.8,4668.7,3.10776532]
["bitfinex","ETHUSD",1756133969185,0.3098,4668.8,4668.7,3.55016532]
["bitfinex","ETHUSD",1756133969775,0.02,4668.8,4668.7,3.55016532]
["bitfinex","ETHUSD",1756133969977,0.02,4668.8,4668.7,4.11938102]
["bitfinex","ETHUSD",1756133972299,0.02,4668.8,4668.7,4.27954264]
["bitfinex","ETHUSD",1756133972614,0.02,4668.8,4668.7,4.57124264]
["bitfinex","ETHUSD",1756133973162,1e-08,4668.8,4668.7,4.57124264]
["bitfinex","ETHUSD",1756133973367,1e-08,4668.8,4668.7,4.27954264]
["bitfinex","ETHUSD",1756133973898,0.00100001,4668.8,4668.7,4.57124264]
["bitfinex","ETHUSD",1756133974267,1e-08,4668.8,4668.7,4.57124264]
["bitfinex","ETHUSD",1756133974493,1e-08,4668.8,4668.7,4.56909389]
["bitfinex","ETHUSD",1756133975901,1e-08,4668.8,4668.7,4.37045244]
["bitfinex","ETHUSD",1756133978990,1e-08,4668.8,4668.7,7.07875244]
["bitfinex","ETHUSD",1756133983880,0.73220001,4668.8,4668.7,3.41875244]
["bitfinex","ETHUSD",1756133984081,0.28980001,4668.8,4668.7,2.84953674]
["bitfinex","ETHUSD",1756133984395,0.73220001,4668.8,4668.7,2.84953674]
["bitfinex","ETHUSD",1756133984789,0.73220001,4668.8,4668.7,3.50953674]
["bitfinex","ETHUSD",1756133986213,0.73220001,4668.8,4668.7,2.84953674]
["bitfinex","ETHUSD",1756133986387,0.73220001,4668.8,4668.7,2.40713674]
["bitfinex","ETHUSD",1756133986718,0.73220001,4668.8,4668.7,3.06713674]
["bitfinex","ETHUSD",1756133987712,0.73220001,4668.8,4668.7,2.95993674]
["bitfinex","ETHUSD",1756133989811,0.73220001,4668.8,4668.7,2.90993674]
["bitfinex","ETHUSD",1756133993621,0.73220001,4668.8,4668.7,0.82016162]
["bitfinex","ETHUSD",1756133993825,0.73220001,4668.8,4668.7,2.96208549]
["bitfinex","ETHUSD",1756133994388,0.73220001,4668.8,4668.7,0.82016162]
["bitfinex","ETHUSD",1756133995227,0.73220001,4668.8,4668.7,0.66]
["bitfinex","ETHUSD",1756133997728,0.85156675,4668.8,4668.7,0.66]
["bitfinex","ETHUSD",1756134000201,0.73220001,4668.8,4668.7,0.66]
["bitfinex","ETHUSD",1756134000633,0.73220001,4668.8,4667.8,0.664]
["bitfinex","ETHUSD",1756134000837,3.0,4668.5,4667.8,0.004]
["bitfinex","ETHUSD",1756134001038,0.3037,4667.9,4667.8,0.004]
["bitfinex","ETHUSD",1756134001342,0.3037,4667.9,4667.8,2.14633686]
["bitfinex","ETHUSD",1756134001550,0.33523002,4668.6,4667.9,0.66]
["bitfinex","ETHUSD",1756134001703,0.4395,4668.7,4667.8,0.664]
["bitfinex","ETHUSD",1756134001899,0.001,4669.3,4668.7,2.80192387]
["bitfinex","ETHUSD",1756134002105,0.001,4669.3,4668.7,3.10112387]
["bitfinex","ETHUSD",1756134002999,0.001,4669.3,4668.7,3.53962387]
["bitfinex","ETHUSD",1756134003206,0.001,4669.3,4668.7,3.72395523]
["bitfinex","ETHUSD",1756134003658,0.001,4669.3,4668.7,3.42475523]
["bitfinex","ETHUSD",1756134003940,0.4405,4669.3,4668.7,3.42475523]
["bitfinex","ETHUSD",1756134004145,0.4405,4669.3,4668.7,3.72395523]
["bitfinex","ETHUSD",1756134005213,0.001,4669.3,4668.7,4.26965523]
["bitfinex","ETHUSD",1756134005924,0.001,4669.3,4668.7,3.83115523]
["bitfinex","ETHUSD",1756134006121,0.001,4669.3,4668.7,4.16245523]
["bitfinex","ETHUSD",1756134006325,0.001,4669.3,4668.7,4.35550923]
["bitfinex","ETHUSD",1756134006524,0.001,4669.3,4668.7,3.91700923]
["bitfinex","ETHUSD",1756134006924,0.001,4669.3,4668.7,4.35550923]
["bitfinex","ETHUSD",1756134007326,0.001,4669.3,4668.7,3.91700923]
["bitfinex","ETHUSD",1756134007927,0.001,4669.3,4668.7,4.35550923]
["bitfinex","ETHUSD",1756134008554,0.001,4669.3,4668.7,3.91700923]
["bitfinex","ETHUSD",1756134010039,0.001,4669.3,4668.7,4.35550923]
["bitfinex","ETHUSD",1756134010428,1e-08,4669.3,4669.2,2.8016945]
["bitfinex","ETHUSD",1756134010631,1e-08,4669.3,4669.2,3.59525175]
["bitfinex","ETHUSD",1756134010831,1e-08,4669.3,4669.2,4.14095175]
["bitfinex","ETHUSD",1756134011130,0.001,4670.4,4669.9,0.66]
["bitfinex","ETHUSD",1756134011311,0.001,4670.4,4670.3,3.20759007]
["bitfinex","ETHUSD",1756134011516,0.001,4670.4,4670.3,3.74247475]
["bitfinex","ETHUSD",1756134012019,0.001,4670.4,4670.3,3.90036294]
["bitfinex","ETHUSD",1756134012220,0.001,4670.4,4670.3,4.33986294]
["bitfinex","ETHUSD",1756134012751,0.001,4670.4,4670.3,4.77836294]
["bitfinex","ETHUSD",1756134014320,0.001,4670.4,4670.3,4.33886294]
["bitfinex","ETHUSD",1756134014748,1e-08,4670.4,4670.3,7.33886294]
["bitfinex","ETHUSD",1756134015340,1e-08,4670.4,4670.3,6.90036294]
["bitfinex","ETHUSD",1756134015655,0.30370001,4670.4,4670.3,3.60116294]
["bitfinex","ETHUSD",1756134015852,1e-08,4670.4,4670.3,3.60116294]
["bitfinex","ETHUSD",1756134016376,1e-08,4670.4,4670.3,3.90336294]
["bitfinex","ETHUSD",1756134016674,1e-08,4670.4,4670.3,4.36146294]
["bitfinex","ETHUSD",1756134017022,1e-08,4670.4,4670.3,4.44727394]
["bitfinex","ETHUSD",1756134017457,1e-08,4670.4,4670.3,3.90336294]
["bitfinex","ETHUSD",1756134018222,1e-08,4670.4,4670.3,3.60116294]
["bitfinex","ETHUSD",1756134018566,1e-08,4670.4,4670.3,3.90336294]
["bitfinex","ETHUSD",1756134018974,1e-08,4670.4,4670.3,3.60116294]
["bitfinex","ETHUSD",1756134019270,1e-08,4670.4,4670.3,3.90336294]
["bitfinex","ETHUSD",1756134019637,1e-08,4670.4,4670.3,3.60116294]
["bitfinex","ETHUSD",1756134020038,1e-08,4670.4,4670.3,3.90336294]
["bitfinex","ETHUSD",1756134020668,1e-08,4670.4,4670.3,3.60116294]
["bitfinex","ETHUSD",1756134020965,0.73650001,4670.4,4670.3,3.60116294]
["bitfinex","ETHUSD",1756134021170,0.73650001,4670.4,4670.3,3.06627826]
["bitfinex","ETHUSD",1756134021384,1e-08,4670.4,4670.3,3.06627826]
["bitfinex","ETHUSD",1756134021545,0.30180001,4670.4,4670.3,3.06627826]
["bitfinex","ETHUSD",1756134021741,1e-08,4670.4,4670.3,3.36847826]
["bitfinex","ETHUSD",1756134021962,1e-08,4670.4,4670.3,3.61725176]
["bitfinex","ETHUSD",1756134022943,1e-08,4670.4,4670.3,3.91945176]
["bitfinex","ETHUSD",1756134023267,1e-08,4670.4,4670.3,6.91945176]
["bitfinex","ETHUSD",1756134023566,1e-08,4670.4,4670.3,3.61725176]
["bitfinex","ETHUSD",1756134023875,0.30180001,4670.4,4670.3,3.61725176]
["bitfinex","ETHUSD",1756134024176,0.30180001,4670.4,4670.3,3.62125176]
["bitfinex","ETHUSD",1756134024336,0.73650001,4670.4,4670.3,3.62125176]
["bitfinex","ETHUSD",1756134024767,0.33502748,4671.6,4671.1,0.66]
["bitfinex","ETHUSD",1756134024951,0.33502748,4671.6,4671.1,2.80082336]
["bitfinex","ETHUSD",1756134024952,0.3018,4671.2,4671.1,2.80082336]
["bitfinex","ETHUSD",1756134025647,0.7365,4671.2,4671.1,2.80082336]
["bitfinex","ETHUSD",1756134026164,0.3018,4671.2,4671.1,2.90802336]
["bitfinex","ETHUSD",1756134026366,0.33502748,4671.6,4671.5,2.80064005]
["bitfinex","ETHUSD",1756134026568,0.4347,4671.9,4671.7,2.1405484]
["bitfinex","ETHUSD",1756134026771,0.02,4672.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1756134026950,0.3218,4671.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1756134027146,0.3218,4671.8,4671.7,0.66]
["bitfinex","ETHUSD",1756134027351,0.7565,4671.8,4671.7,0.66]
["bitfinex","ETHUSD",1756134027557,0.7565,4671.8,4671.7,2.8005484]
["bitfinex","ETHUSD",1756134027757,0.7565,4671.8,4671.7,0.66]
["bitfinex","ETHUSD",1756134027974,0.7565,4671.8,4671.7,2.8005484]
["bitfinex","ETHUSD",1756134029763,0.7565,4671.8,4671.7,0.66]
["bitfinex","ETHUSD",1756134030158,0.7565,4671.8,4671.7,2.8005484]
["bitfinex","ETHUSD",1756134031185,0.7565,4671.8,4671.7,0.66]
["bitfinex","ETHUSD",1756134031392,0.7565,4671.8,4671.7,2.8005484]
["bitfinex","ETHUSD",1756134031956,0.7565,4671.8,4671.7,0.66]
["bitfinex","ETHUSD",1756134032207,0.7565,4671.8,4671.7,2.8005484]
["bitfinex","ETHUSD",1756134032708,0.7565,4671.8,4671.7,0.66]
["bitfinex","ETHUSD",1756134033656,0.86564608,4671.8,4671.1,2.14078756]
["bitfinex","ETHUSD",1756134033892,2.14064005,4671.5,4671.0,0.19219999]
["bitfinex","ETHUSD",1756134034187,0.3018,4671.1,4671.0,0.19219999]
["bitfinex","ETHUSD",1756134034396,2.44262336,4671.1,4671.0,0.19219999]
["bitfinex","ETHUSD",1756134034620,27.66375001,4671.1,4671.0,0.19219999]
["bitfinex","ETHUSD",1756134036667,27.66375001,4671.1,4670.3,0.004]
["bitfinex","ETHUSD",1756134036668,3.0,4671.0,4670.3,0.004]
["bitfinex","ETHUSD",1756134036872,26.34163853,4670.4,4670.3,0.004]
["bitfinex","ETHUSD",1756134037298,6.33802898,4670.4,4670.3,0.004]
["bitfinex","ETHUSD",1756134037508,2.14128177,4670.1,4670.0,2.91673106]
["bitfinex","ETHUSD",1756134037706,2.14128177,4670.1,4668.8,0.1272]
["bitfinex","ETHUSD",1756134037707,2.14183212,4668.9,4668.8,0.1272]
["bitfinex","ETHUSD",1756134038012,2.87833212,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756134038169,3.7365,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756134038369,4.07169802,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756134038583,6.83487325,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756134040468,4.69304113,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756134040681,4.07169802,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756134040875,3.63699802,4668.9,4668.8,0.02]
["bitfinex","ETHUSD",1756134041074,0.84791041,4670.3,4668.9,0.66]
["bitfinex","ETHUSD",1756134041075,0.4347,4669.4,4668.9,0.66]
["bitfinex","ETHUSD",1756134041513,0.4347,4669.4,4669.0,0.66]
["bitfinex","ETHUSD",1756134041665,0.3018,4669.1,4668.8,0.024]
["bitfinex","ETHUSD",1756134042120,0.4347,4669.6,4669.0,0.66]
["bitfinex","ETHUSD",1756134042306,0.84791041,4670.3,4668.8,0.024]
["bitfinex","ETHUSD",1756134042307,1.28261041,4670.3,4668.8,0.024]
["bitfinex","ETHUSD",1756134042497,0.4347,4670.3,4669.0,0.66]
["bitfinex","ETHUSD",1756134042696,0.4347,4670.7,4669.8,0.66]
["bitfinex","ETHUSD",1756134043067,2.44318133,4669.9,4669.2,0.66]
["bitfinex","ETHUSD",1756134043408,2.14146519,4669.7,4668.8,0.024]
["bitfinex","ETHUSD",1756134043612,0.3018,4668.9,4668.8,0.024]
["bitfinex","ETHUSD",1756134044474,5.14147005,4669.7,4668.9,2.14182833]
["bitfinex","ETHUSD",1756134044716,0.3018,4669.0,4668.8,0.024]
["bitfinex","ETHUSD",1756134045212,0.4347,4668.9,4668.8,0.024]
["bitfinex","ETHUSD",1756134045375,3.7365,4668.9,4668.8,0.024]
["bitfinex","ETHUSD",1756134045708,3.98032868,4668.9,4668.8,0.024]
["bitfinex","ETHUSD",1756134045916,4.83849656,4668.9,4668.8,0.024]
["bitfinex","ETHUSD",1756134046118,3.3018,4668.9,4668.8,0.024]
["bitfinex","ETHUSD",1756134046429,0.33520095,4668.9,4668.8,3.55837799]
["bitfinex","ETHUSD",1756134046911,0.4485,4670.3,4669.5,0.66]
["bitfinex","ETHUSD",1756134047218,0.33513799,4669.9,4669.8,0.66]
["bitfinex","ETHUSD",1756134047725,0.63333799,4669.9,4669.5,0.66]
["bitfinex","ETHUSD",1756134047894,0.4485,4669.8,4669.2,0.66]
["bitfinex","ETHUSD",1756134048404,0.4485,4669.8,4669.0,2.14178624]
["bitfinex","ETHUSD",1756134048601,0.4485,4669.8,4669.4,0.66]
["bitfinex","ETHUSD",1756134048807,0.74098754,4669.8,4668.8,0.024]
["bitfinex","ETHUSD",1756134048984,0.2982,4669.4,4668.8,0.024]
["bitfinex","ETHUSD",1756134049185,2.14178525,4669.1,4668.8,0.024]
["bitfinex","ETHUSD",1756134049385,2.14137009,4670.0,4668.8,0.024]
["bitfinex","ETHUSD",1756134049386,0.2982,4668.9,4668.8,0.024]
["bitfinex","ETHUSD",1756134049923,0.33518514,4669.1,4668.8,0.024]
["bitfinex","ETHUSD",1756134050938,0.2982,4668.9,4668.8,0.024]
["bitfinex","ETHUSD",1756134051946,0.33518514,4669.1,4668.8,0.024]
["bitfinex","ETHUSD",1756134052244,0.7467,4668.9,4668.8,0.024]
["bitfinex","ETHUSD",1756134052622,0.2982,4668.9,4668.8,2.16587799]
["bitfinex","ETHUSD",1756134052827,0.4485,4669.6,4668.8,0.024]
["bitfinex","ETHUSD",1756134053022,0.33519024,4671.0,4668.9,0.66]
["bitfinex","ETHUSD",1756134053023,0.4485,4670.1,4668.9,0.66]
["bitfinex","ETHUSD",1756134053222,0.4485,4670.1,4669.0,0.66]
["bitfinex","ETHUSD",1756134053437,2.14111307,4670.5,4669.7,0.66]
["bitfinex","ETHUSD",1756134053637,2.14111307,4670.5,4669.7,2.80146142]
["bitfinex","ETHUSD",1756134053949,0.4485,4670.6,4669.7,0.66]
["bitfinex","ETHUSD",1756134054149,3.0,4671.0,4669.3,0.4457]
["bitfinex","ETHUSD",1756134054150,2.14090287,4671.0,4670.0,0.66]
["bitfinex","ETHUSD",1756134054351,2.14068891,4671.4,4670.2,3.08803592]
["bitfinex","ETHUSD",1756134054654,0.4485,4671.5,4670.2,3.61097064]
["bitfinex","ETHUSD",1756134054836,0.4485,4671.7,4670.2,3.61097064]
["bitfinex","ETHUSD",1756134055014,0.4485,4671.7,4670.2,4.05667064]
["bitfinex","ETHUSD",1756134055211,2.58905878,4671.7,4670.2,4.05667064]
["bitfinex","ETHUSD",1756134055412,0.4485,4671.4,4670.2,4.05667064]
["bitfinex","ETHUSD",1756134055818,0.3350439,4670.9,4670.2,3.53373592]
["bitfinex","ETHUSD",1756134056860,0.3350439,4670.9,4670.2,3.08803592]
["bitfinex","ETHUSD",1756134057927,0.3350439,4670.9,4670.2,2.80123592]
["bitfinex","ETHUSD",1756134058128,0.3350439,4670.9,4670.2,0.66]
["bitfinex","ETHUSD",1756134058327,0.4485,4670.8,4670.2,0.66]
["bitfinex","ETHUSD",1756134058728,0.4485,4670.8,4670.2,2.80123592]
["bitfinex","ETHUSD",1756134059456,0.7477,4670.3,4669.1,0.1072]
["bitfinex","ETHUSD",1756134059662,0.7477,4670.3,4669.2,0.66]
["bitfinex","ETHUSD",1756134059871,1.07007706,4670.3,4669.2,0.66]
["bitfinex","ETHUSD",1756134060237,0.001,4670.3,4669.3,0.66]
["bitfinex","ETHUSD",1756134060624,2.14123592,4670.2,4669.2,2.8016945]
["bitfinex","ETHUSD",1756134060835,5.14123592,4670.2,4669.2,2.8016945]
["bitfinex","ETHUSD",1756134061055,0.4495,4670.3,4669.2,0.66]
["bitfinex","ETHUSD",1756134061380,0.001,4670.3,4670.0,2.80130447]
["bitfinex","ETHUSD",1756134061582,0.001,4670.3,4670.2,3.08803592]
["bitfinex","ETHUSD",1756134062077,0.001,4670.3,4670.2,4.10123996]
["bitfinex","ETHUSD",1756134062383,0.001,4670.3,4670.2,4.20843996]
["bitfinex","ETHUSD",1756134062567,0.001,4670.3,4670.2,3.19523592]
["bitfinex","ETHUSD",1756134062775,0.001,4670.3,4670.2,3.64093592]
["bitfinex","ETHUSD",1756134063102,0.021,4671.8,4671.7,0.66]
["bitfinex","ETHUSD",1756134063256,0.3192,4671.8,4671.3,0.66]
["bitfinex","ETHUSD",1756134063442,0.4485,4671.7,4671.3,0.66]
["bitfinex","ETHUSD",1756134063648,0.73931507,4671.6,4670.7,0.66]
["bitfinex","ETHUSD",1756134063943,0.4485,4671.6,4670.9,2.14090865]
["bitfinex","ETHUSD",1756134064148,0.021,4671.8,4671.5,0.2868]
["bitfinex","ETHUSD",1756134064348,0.021,4671.8,4671.7,0.66]
["bitfinex","ETHUSD",1756134065155,0.021,4671.8,4670.7,2.1410067]
["bitfinex","ETHUSD",1756134065487,0.021,4671.8,4671.0,0.66]
["bitfinex","ETHUSD",1756134065682,0.021,4671.8,4670.9,0.1072]
["bitfinex","ETHUSD",1756134065849,0.4695,4671.8,4671.0,0.66]
["bitfinex","ETHUSD",1756134066055,0.80447806,4671.8,4671.6,0.66]
["bitfinex","ETHUSD",1756134066250,0.35597806,4671.8,4671.6,0.66]
["bitfinex","ETHUSD",1756134066450,0.2982,4671.7,4670.9,0.1072]
["bitfinex","ETHUSD",1756134066673,0.2982,4671.7,4671.1,0.66]
["bitfinex","ETHUSD",1756134066952,0.2982,4671.7,4671.2,0.66]
["bitfinex","ETHUSD",1756134067152,0.35597806,4671.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1756134067495,0.35597806,4671.8,4671.7,3.0873484]
["bitfinex","ETHUSD",1756134067651,0.35597806,4671.8,4671.7,3.5330484]
["bitfinex","ETHUSD",1756134067855,0.021,4671.8,4671.7,3.5330484]
["bitfinex","ETHUSD",1756134068058,0.021,4671.8,4671.7,3.36791725]
["bitfinex","ETHUSD",1756134068271,0.021,4671.8,4671.7,4.20761725]
["bitfinex","ETHUSD",1756134068690,0.33494811,4672.5,4671.7,4.20761725]
["bitfinex","ETHUSD",1756134068691,0.30694811,4672.5,4672.4,2.80022772]
["bitfinex","ETHUSD",1756134068989,0.4485,4673.3,4672.7,2.14009031]
["bitfinex","ETHUSD",1756134069189,0.4685,4673.8,4672.7,2.14009031]
["bitfinex","ETHUSD",1756134069412,0.4685,4673.8,4672.7,3.08689031]
["bitfinex","ETHUSD",1756134069754,0.4685,4673.8,4672.7,3.53259031]
["bitfinex","ETHUSD",1756134070386,0.4685,4673.8,4672.7,3.08689031]
["bitfinex","ETHUSD",1756134070591,0.02,4673.8,4672.7,3.53259031]
["bitfinex","ETHUSD",1756134070778,0.02,4673.8,4672.7,4.2304919]
["bitfinex","ETHUSD",1756134070978,0.4485,4673.6,4672.7,3.7847919]
["bitfinex","ETHUSD",1756134071179,2.58832319,4673.3,4672.7,0.82447545]
["bitfinex","ETHUSD",1756134071379,0.3182,4672.8,4672.7,0.66]
["bitfinex","ETHUSD",1756134071888,0.02,4672.8,4672.7,0.66]
["bitfinex","ETHUSD",1756134073091,0.7667,4672.8,4671.2,2.14077753]
["bitfinex","ETHUSD",1756134073295,0.7667,4672.8,4672.3,2.14027191]
["bitfinex","ETHUSD",1756134073458,0.02,4672.8,4671.7,0.4457]
["bitfinex","ETHUSD",1756134073654,0.02,4672.8,4671.9,0.66]
["bitfinex","ETHUSD",1756134073872,0.02,4672.8,4672.1,2.80036514]
["bitfinex","ETHUSD",1756134074094,0.02,4672.8,4672.3,2.14027074]
["bitfinex","ETHUSD",1756134074276,0.02,4672.8,4672.4,2.80022705]
["bitfinex","ETHUSD",1756134074482,0.02,4672.8,4672.2,0.66]
["bitfinex","ETHUSD",1756134074681,0.02,4672.8,4672.5,0.66]
["bitfinex","ETHUSD",1756134075066,0.02,4672.8,4672.2,2.80027451]
["bitfinex","ETHUSD",1756134075264,0.02,4672.8,4672.3,2.14027212]
["bitfinex","ETHUSD",1756134075466,0.021,4672.8,4672.5,0.66]
["bitfinex","ETHUSD",1756134075686,0.021,4672.8,4671.8,0.66]
["bitfinex","ETHUSD",1756134075998,0.021,4672.8,4672.7,0.9468]
["bitfinex","ETHUSD",1756134076199,0.021,4672.8,4672.7,0.66]
["bitfinex","ETHUSD",1756134076394,0.3267,4672.8,4672.7,0.66]
["bitfinex","ETHUSD",1756134076707,0.3267,4672.8,4671.9,0.1072]
["bitfinex","ETHUSD",1756134076904,0.7757,4672.8,4671.8,0.02]
["bitfinex","ETHUSD",1756134077130,3.11106166,4672.7,4672.0,2.14040198]
["bitfinex","ETHUSD",1756134077338,0.021,4672.8,4672.7,0.66]
["bitfinex","ETHUSD",1756134077630,0.021,4672.8,4672.5,0.66]
["bitfinex","ETHUSD",1756134077990,0.47,4672.8,4672.3,2.1402539]
["bitfinex","ETHUSD",1756134078246,0.47,4672.8,4672.2,0.66]
["bitfinex","ETHUSD",1756134078247,0.47,4672.8,4672.4,0.66]
["bitfinex","ETHUSD",1756134078399,0.47,4672.8,4672.2,2.1403122]
["bitfinex","ETHUSD",1756134078400,0.021,4672.8,4672.2,0.66]
["bitfinex","ETHUSD",1756134078822,0.021,4672.8,4671.8,0.1272]
["bitfinex","ETHUSD",1756134079015,0.021,4672.8,4672.2,0.66]
["bitfinex","ETHUSD",1756134079229,0.59612045,4674.8,4672.8,0.66]
["bitfinex","ETHUSD",1756134079505,0.02,4674.8,4674.7,3.0968747]
["bitfinex","ETHUSD",1756134079703,0.02,4674.8,4674.7,4.05828674]
["bitfinex","ETHUSD",1756134080529,0.02,4674.8,4674.7,4.16548674]
["bitfinex","ETHUSD",1756134080828,0.02,4674.8,4674.7,3.72768674]
["bitfinex","ETHUSD",1756134081214,0.02,4674.8,4674.7,4.16548674]
["bitfinex","ETHUSD",1756134081600,0.02,4674.8,4674.7,4.32433455]
["bitfinex","ETHUSD",1756134082596,1e-08,4674.8,4674.7,4.32433455]
["bitfinex","ETHUSD",1756134083347,1e-08,4675.0,4674.9,2.79908318]
["bitfinex","ETHUSD",1756134083633,1e-08,4675.0,4674.9,7.25704953]
["bitfinex","ETHUSD",1756134083839,1e-08,4675.0,4674.9,7.69484953]
["bitfinex","ETHUSD",1756134084844,1e-08,4675.0,4674.9,4.69484953]
["bitfinex","ETHUSD",1756134085152,0.30570001,4675.0,4674.7,0.1072]
["bitfinex","ETHUSD",1756134085439,0.449,4674.9,4673.0,0.4378]
["bitfinex","ETHUSD",1756134085599,0.449,4674.9,4673.0,0.08577]
["bitfinex","ETHUSD",1756134085801,2.13930728,4674.5,4673.3,2.13979164]
["bitfinex","ETHUSD",1756134086097,0.449,4674.4,4673.5,2.13968216]
["bitfinex","ETHUSD",1756134086336,0.449,4674.4,4672.3,0.449]
["bitfinex","ETHUSD",1756134086553,1e-08,4675.0,4674.6,2.13921348]
["bitfinex","ETHUSD",1756134086726,1e-08,4675.0,4674.4,2.13930176]
["bitfinex","ETHUSD",1756134087040,1e-08,4675.0,4674.5,0.66]
["bitfinex","ETHUSD",1756134087276,1e-08,4675.0,4673.9,0.66]
["bitfinex","ETHUSD",1756134087411,1e-08,4675.0,4674.8,0.02]
["bitfinex","ETHUSD",1756134087601,1e-08,4675.0,4674.9,0.66]
["bitfinex","ETHUSD",1756134087940,0.30570001,4675.0,4674.9,0.66]
["bitfinex","ETHUSD",1756134088140,1e-08,4675.0,4674.9,2.79908318]
["bitfinex","ETHUSD",1756134088340,1e-08,4675.0,4674.9,0.66]
["bitfinex","ETHUSD",1756134089046,0.30570001,4675.0,4674.9,0.66]
["bitfinex","ETHUSD",1756134089738,1e-08,4675.0,4674.9,0.66]
["bitfinex","ETHUSD",1756134089943,1e-08,4675.3,4675.2,2.79894592]
["bitfinex","ETHUSD",1756134090127,1e-08,4675.3,4675.2,7.00388267]
["bitfinex","ETHUSD",1756134090305,1e-08,4675.3,4675.2,7.44168267]
["bitfinex","ETHUSD",1756134091444,1e-08,4675.3,4675.2,4.44168267]
["bitfinex","ETHUSD",1756134092214,1e-08,4675.3,4675.2,3.70618267]
["bitfinex","ETHUSD",1756134092414,1e-08,4675.3,4675.2,2.13894592]
["bitfinex","ETHUSD",1756134092818,1e-08,4675.3,4675.2,2.79894592]
["bitfinex","ETHUSD",1756134093041,1e-08,4675.3,4675.2,0.66]
["bitfinex","ETHUSD",1756134093223,0.75470001,4675.3,4673.9,2.57729767]
["bitfinex","ETHUSD",1756134093429,0.75470001,4675.3,4674.0,0.30462977]
["bitfinex","ETHUSD",1756134093635,0.30570001,4675.3,4675.2,2.13894592]
["bitfinex","ETHUSD",1756134093815,0.30570001,4675.3,4675.2,0.66]
["bitfinex","ETHUSD",1756134094014,0.75470001,4675.3,4674.1,2.13941486]
["bitfinex","ETHUSD",1756134094325,2.13899167,4675.1,4673.9,0.16361044]
["bitfinex","ETHUSD",1756134094541,1e-08,4675.3,4675.2,2.13894592]
["bitfinex","ETHUSD",1756134094750,1e-08,4675.3,4673.9,0.16436392]
["bitfinex","ETHUSD",1756134094751,0.75470001,4675.3,4673.9,0.16436392]
["bitfinex","ETHUSD",1756134094925,0.449,4675.2,4673.8,0.02]
["bitfinex","ETHUSD",1756134095250,0.449,4675.2,4673.9,2.24673655]
["bitfinex","ETHUSD",1756134095434,0.3057,4674.0,4673.8,0.02]
["bitfinex","ETHUSD",1756134095635,0.449,4675.2,4674.5,2.13922788]
["bitfinex","ETHUSD",1756134095949,0.449,4675.2,4674.9,0.66]
["bitfinex","ETHUSD",1756134096243,1e-08,4675.3,4674.6,0.1072]
["bitfinex","ETHUSD",1756134096445,1e-08,4675.3,4674.6,0.66]
["bitfinex","ETHUSD",1756134096652,1e-08,4675.3,4674.1,0.66]
["bitfinex","ETHUSD",1756134096815,1e-08,4675.3,4675.0,0.66]
["bitfinex","ETHUSD",1756134097239,1e-08,4675.3,4674.7,0.66]
["bitfinex","ETHUSD",1756134097240,0.449,4675.2,4674.7,0.66]
["bitfinex","ETHUSD",1756134097445,0.3057,4675.1,4675.0,0.66]
["bitfinex","ETHUSD",1756134097650,0.7547,4675.1,4674.9,0.66]
["bitfinex","ETHUSD",1756134097961,1e-08,4675.3,4674.0,0.1072]
["bitfinex","ETHUSD",1756134097962,1e-08,4675.3,4675.2,2.13894592]
["bitfinex","ETHUSD",1756134098116,1e-08,4675.3,4675.2,2.79894592]
["bitfinex","ETHUSD",1756134098650,1e-08,4675.3,4675.2,3.64164592]
["bitfinex","ETHUSD",1756134099047,1e-08,4675.3,4675.2,6.64164592]
["bitfinex","ETHUSD",1756134099263,0.045,4676.8,4676.7,2.79825988]
["bitfinex","ETHUSD",1756134099549,0.045,4676.8,4676.7,2.90545988]
["bitfinex","ETHUSD",1756134100929,0.045,4676.8,4676.7,3.20315988]
["bitfinex","ETHUSD",1756134101852,0.045,4676.8,4676.7,0.7672]
["bitfinex","ETHUSD",1756134102056,0.045,4676.8,4676.7,2.79825988]
["bitfinex","ETHUSD",1756134103246,0.3507,4676.8,4676.7,2.79825988]
["bitfinex","ETHUSD",1756134103424,0.7997,4676.8,4676.7,2.79825988]
["bitfinex","ETHUSD",1756134103950,0.7997,4676.8,4676.7,0.66]
["bitfinex","ETHUSD",1756134104247,0.3507,4676.8,4676.7,2.79825988]
["bitfinex","ETHUSD",1756134104847,0.045,4676.8,4676.7,2.79825988]
["bitfinex","ETHUSD",1756134106072,0.045,4676.8,4676.7,3.58962056]
["bitfinex","ETHUSD",1756134106946,0.045,4676.8,4676.7,3.29192056]
["bitfinex","ETHUSD",1756134108349,0.045,4676.8,4676.7,2.79825988]
["bitfinex","ETHUSD",1756134109549,0.046,4676.8,4676.7,2.79825988]
["bitfinex","ETHUSD",1756134111869,0.3598,4676.8,4676.7,2.79825988]
["bitfinex","ETHUSD",1756134112039,0.8055,4676.8,4676.7,2.79825988]
["bitfinex","ETHUSD",1756134112243,0.046,4676.8,4676.7,2.79825988]
["bitfinex","ETHUSD",1756134112844,0.046,4676.8,4676.7,3.20755988]
["bitfinex","ETHUSD",1756134113047,0.046,4676.8,4676.7,3.75825815]
["bitfinex","ETHUSD",1756134113433,0.046,4676.8,4676.7,3.45615815]
["bitfinex","ETHUSD",1756134113632,0.046,4676.8,4676.7,2.90545988]
["bitfinex","ETHUSD",1756134117895,0.3598,4676.8,4676.7,0.7672]
["bitfinex","ETHUSD",1756134118043,0.3598,4676.8,4675.1,5.59568317]
["bitfinex","ETHUSD",1756134118044,0.8055,4676.8,4676.2,2.13846454]
["bitfinex","ETHUSD",1756134118237,0.7555,4676.8,4676.2,0.1572394]
["bitfinex","ETHUSD",1756134118462,0.87703476,4676.8,4675.7,0.1072]
["bitfinex","ETHUSD",1756134118743,0.87703476,4676.8,4676.3,2.79843713]
["bitfinex","ETHUSD",1756134118951,0.4457,4676.7,4676.3,0.66]
["bitfinex","ETHUSD",1756134119153,0.4457,4676.7,4676.5,0.66]
["bitfinex","ETHUSD",1756134119375,0.7595,4676.6,4675.8,0.66]
["bitfinex","ETHUSD",1756134119589,0.4457,4676.5,4675.8,0.15824842]
["bitfinex","ETHUSD",1756134119786,0.4457,4676.5,4675.9,2.13862534]
["bitfinex","ETHUSD",1756134119971,0.90554755,4676.9,4676.0,0.66]
["bitfinex","ETHUSD",1756134120169,0.4457,4676.9,4676.4,0.66]
["bitfinex","ETHUSD",1756134120359,0.4457,4676.9,4676.0,0.66]
["bitfinex","ETHUSD",1756134120542,0.4457,4676.9,4676.6,2.13826481]
["bitfinex","ETHUSD",1756134120742,0.3138,4676.7,4676.4,0.66]
["bitfinex","ETHUSD",1756134120943,0.3138,4676.7,4676.6,0.66]
["bitfinex","ETHUSD",1756134121343,0.7595,4676.7,4676.3,2.79840575]
["bitfinex","ETHUSD",1756134121543,0.3138,4676.7,4676.3,0.66]
["bitfinex","ETHUSD",1756134121775,0.3138,4676.7,4676.6,2.1383056]
["bitfinex","ETHUSD",1756134121980,0.3138,4676.7,4676.6,0.66]
["bitfinex","ETHUSD",1756134122184,0.46084755,4677.3,4675.9,2.13861642]
["bitfinex","ETHUSD",1756134122345,0.4457,4677.2,4675.8,0.66]
["bitfinex","ETHUSD",1756134122550,0.3138,4675.9,4675.1,0.1112]
["bitfinex","ETHUSD",1756134122756,0.4457,4675.8,4675.1,0.004]
["bitfinex","ETHUSD",1756134123064,0.3138,4675.2,4675.1,0.004]
["bitfinex","ETHUSD",1756134123447,0.7595,4675.2,4675.1,0.004]
["bitfinex","ETHUSD",1756134126189,0.33474358,4675.5,4675.1,0.004]
["bitfinex","ETHUSD",1756134126379,0.7595,4675.2,4675.1,0.004]
["bitfinex","ETHUSD",1756134126777,6.00787028,4675.2,4675.1,0.004]
["bitfinex","ETHUSD",1756134127083,6.46827435,4675.2,4675.1,0.004]
["bitfinex","ETHUSD",1756134128487,36.46827435,4675.2,4675.1,0.004]
["bitfinex","ETHUSD",1756134128793,36.46827435,4675.2,4673.8,0.02]
["bitfinex","ETHUSD",1756134128794,3.0,4675.1,4673.8,0.02]
["bitfinex","ETHUSD",1756134128956,0.3138,4673.9,4673.8,0.02]
["bitfinex","ETHUSD",1756134129487,0.33486705,4673.9,4673.8,0.02]
["bitfinex","ETHUSD",1756134129652,1.09436705,4673.9,4673.8,0.02]
["bitfinex","ETHUSD",1756134130061,3.2339079,4673.9,4673.8,0.02]
["bitfinex","ETHUSD",1756134130556,6.69289774,4673.9,4673.8,0.02]
["bitfinex","ETHUSD",1756134130756,7.87613463,4673.9,4673.8,0.02]
["bitfinex","ETHUSD",1756134131191,7.54126758,4673.9,4673.8,0.02]
["bitfinex","ETHUSD",1756134131595,7.87619804,4673.9,4673.8,0.02]
["bitfinex","ETHUSD",1756134132085,7.54126758,4673.9,4673.8,0.02]
["bitfinex","ETHUSD",1756134133097,7.08227774,4673.9,4673.8,0.02]
["bitfinex","ETHUSD",1756134134562,37.08227774,4673.9,4673.8,0.02]
["bitfinex","ETHUSD",1756134135476,37.41719966,4673.9,4673.8,0.02]
["bitfinex","ETHUSD",1756134136103,7.41719966,4673.9,4673.8,0.02]
["bitfinex","ETHUSD",1756134136268,2.13963241,4673.7,4672.8,0.02]
["bitfinex","ETHUSD",1756134136472,2.44939871,4672.9,4672.8,0.02]
["bitfinex","ETHUSD",1756134137012,5.87929871,4672.9,4672.8,0.02]
["bitfinex","ETHUSD",1756134137216,6.21426345,4672.9,4672.8,0.02]
["bitfinex","ETHUSD",1756134138603,5.87929871,4672.9,4672.8,0.02]
["bitfinex","ETHUSD",1756134141701,6.2142703,4672.9,4672.8,0.02]
["bitfinex","ETHUSD",1756134141882,7.17879045,4672.9,4672.8,0.02]
["bitfinex","ETHUSD",1756134142084,6.84381886,4672.9,4672.8,0.02]
["bitfinex","ETHUSD",1756134142886,6.84381886,4672.9,4671.8,1e-08]
["bitfinex","ETHUSD",1756134142887,5.14045677,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1756134143097,5.14050259,4671.8,4669.5,0.4482]
["bitfinex","ETHUSD",1756134143298,2.45031502,4670.9,4669.5,0.4482]
["bitfinex","ETHUSD",1756134143497,2.45031502,4670.9,4669.5,2.5897549]
["bitfinex","ETHUSD",1756134143893,2.45031502,4670.9,4669.6,2.14150563]
["bitfinex","ETHUSD",1756134144095,2.14090437,4671.0,4670.0,2.58950789]
["bitfinex","ETHUSD",1756134144319,3.4299,4671.7,4670.0,0.4482]
["bitfinex","ETHUSD",1756134144320,4.2812801,4671.5,4670.0,0.4482]
["bitfinex","ETHUSD",1756134144621,2.45031502,4670.9,4670.0,0.4482]
["bitfinex","ETHUSD",1756134144820,3.0,4670.9,4670.2,2.14122949]
["bitfinex","ETHUSD",1756134145117,5.47600365,4670.9,4670.1,0.66]
["bitfinex","ETHUSD",1756134145517,5.47600365,4670.9,4670.2,2.14122408]
["bitfinex","ETHUSD",1756134145518,3.33508863,4670.9,4670.2,2.14122408]
["bitfinex","ETHUSD",1756134145727,5.47600365,4670.9,4670.1,0.66]
["bitfinex","ETHUSD",1756134145889,3.33508863,4670.9,4670.1,2.80127354]
["bitfinex","ETHUSD",1756134146088,3.33508863,4670.9,4669.8,2.16140886]
["bitfinex","ETHUSD",1756134146089,3.33508863,4670.9,4670.3,2.14118426]
["bitfinex","ETHUSD",1756134146291,3.33508863,4670.9,4670.2,2.1412333]
["bitfinex","ETHUSD",1756134146515,3.33508863,4670.9,4670.2,0.66]
["bitfinex","ETHUSD",1756134146791,3.0,4670.9,4669.8,0.02]
["bitfinex","ETHUSD",1756134146997,5.44091502,4670.9,4669.9,0.66]
["bitfinex","ETHUSD",1756134147204,5.44091502,4670.9,4670.0,2.14132729]
["bitfinex","ETHUSD",1756134147411,5.44091502,4670.9,4670.1,0.66]
["bitfinex","ETHUSD",1756134147941,5.44091502,4670.9,4669.8,0.02]
["bitfinex","ETHUSD",1756134147942,5.44091502,4670.9,4669.9,0.66]
["bitfinex","ETHUSD",1756134148162,5.44091502,4670.9,4669.8,0.02]
["bitfinex","ETHUSD",1756134148448,5.89674505,4670.9,4669.8,0.02]
["bitfinex","ETHUSD",1756134148601,35.89674505,4670.9,4669.8,0.02]
["bitfinex","ETHUSD",1756134148951,2.14137347,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756134149296,2.59684672,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756134149529,6.370662,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756134149710,6.70585048,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756134150140,36.70585048,4669.9,4669.8,0.02]
["bitfinex","ETHUSD",1756134150348,2.14178624,4669.0,4668.9,0.004]
["bitfinex","ETHUSD",1756134150720,5.62308624,4669.0,4668.9,0.004]
["bitfinex","ETHUSD",1756134150897,6.69956669,4669.0,4668.9,0.004]
["bitfinex","ETHUSD",1756134151099,7.03479497,4669.0,4668.9,0.004]
["bitfinex","ETHUSD",1756134151600,7.06377302,4669.0,4668.9,0.004]
["bitfinex","ETHUSD",1756134151833,6.21826669,4669.0,4668.9,0.004]
["bitfinex","ETHUSD",1756134152098,6.67362595,4669.0,4668.9,0.004]
["bitfinex","ETHUSD",1756134152297,5.14178624,4669.0,4668.9,0.2991]
["bitfinex","ETHUSD",1756134152941,3.0,4669.0,4668.9,0.2991]
["bitfinex","ETHUSD",1756134153107,35.75151656,4670.9,4668.9,0.7473]
["bitfinex","ETHUSD",1756134153108,0.5708543,4670.4,4668.9,0.7473]
["bitfinex","ETHUSD",1756134153316,2.14105808,4670.6,4669.0,1.1082]
["bitfinex","ETHUSD",1756134153317,0.45567591,4670.5,4669.0,1.1082]
["bitfinex","ETHUSD",1756134153637,3.5708543,4670.7,4669.1,0.4482]
["bitfinex","ETHUSD",1756134153807,2.14139732,4669.9,4669.1,0.4482]
["bitfinex","ETHUSD",1756134154017,2.14142187,4669.8,4669.1,0.4482]
["bitfinex","ETHUSD",1756134154237,0.5708543,4670.5,4669.1,0.4482]
["bitfinex","ETHUSD",1756134154441,0.5708543,4670.3,4669.1,0.4482]
["bitfinex","ETHUSD",1756134154623,2.14140265,4669.9,4669.1,0.4482]
["bitfinex","ETHUSD",1756134154822,3.0,4670.3,4669.8,0.2951]
["bitfinex","ETHUSD",1756134155052,2.14149765,4669.7,4669.1,0.4482]
["bitfinex","ETHUSD",1756134155672,0.5708543,4670.3,4669.6,0.2951]
["bitfinex","ETHUSD",1756134155831,1.04741867,4670.3,4669.6,0.2951]
["bitfinex","ETHUSD",1756134156036,1.04741867,4670.3,4669.1,0.4482]
["bitfinex","ETHUSD",1756134156037,2.14150392,4669.7,4669.1,0.4482]
["bitfinex","ETHUSD",1756134156234,2.14150392,4669.7,4669.6,0.2951]
["bitfinex","ETHUSD",1756134156464,0.5708543,4670.3,4669.7,0.66]
["bitfinex","ETHUSD",1756134156632,2.14101932,4670.7,4670.2,0.2951]
["bitfinex","ETHUSD",1756134156944,2.14114419,4670.5,4670.2,0.2951]
["bitfinex","ETHUSD",1756134157144,3.45640295,4670.4,4670.2,0.2951]
["bitfinex","ETHUSD",1756134157325,0.45640295,4670.3,4670.2,0.2951]
["bitfinex","ETHUSD",1756134157519,2.14109921,4670.5,4670.2,0.2951]
["bitfinex","ETHUSD",1756134157721,0.45640295,4670.4,4670.2,0.2951]
["bitfinex","ETHUSD",1756134157921,2.14119007,4670.3,4669.8,0.66]
["bitfinex","ETHUSD",1756134158167,3.0,4670.1,4668.8,0.4722]
["bitfinex","ETHUSD",1756134158368,0.45640295,4670.0,4668.8,0.4722]
["bitfinex","ETHUSD",1756134158533,0.45640295,4669.9,4668.8,0.4722]
["bitfinex","ETHUSD",1756134158722,2.14151417,4669.6,4668.8,0.4722]
["bitfinex","ETHUSD",1756134158922,2.59796739,4669.5,4668.8,0.4722]
["bitfinex","ETHUSD",1756134159230,0.45640295,4669.4,4668.8,0.4722]
["bitfinex","ETHUSD",1756134159431,0.45640295,4669.4,4669.3,0.2951]
["bitfinex","ETHUSD",1756134159640,0.45640295,4669.7,4669.3,0.7433]
["bitfinex","ETHUSD",1756134159840,0.45640295,4669.7,4669.3,0.2951]
["bitfinex","ETHUSD",1756134160041,0.45640295,4669.7,4669.5,0.66]
["bitfinex","ETHUSD",1756134160269,0.33514758,4669.8,4669.5,0.66]
["bitfinex","ETHUSD",1756134160270,0.45640295,4669.6,4669.5,0.66]
["bitfinex","ETHUSD",1756134160445,0.33514758,4669.8,4669.7,0.66]
["bitfinex","ETHUSD",1756134160629,0.33514758,4669.8,4669.7,3.09656519]
["bitfinex","ETHUSD",1756134160833,0.33514758,4669.8,4669.7,0.9551]
["bitfinex","ETHUSD",1756134161020,0.33514758,4669.8,4669.7,1.4033]
["bitfinex","ETHUSD",1756134161219,0.33514758,4669.8,4669.7,0.2951]
["bitfinex","ETHUSD",1756134161450,0.33514758,4669.8,4669.2,0.66]
["bitfinex","ETHUSD",1756134161646,0.45640295,4669.9,4669.7,0.2951]
["bitfinex","ETHUSD",1756134161980,2.71276573,4670.2,4669.8,0.66]
["bitfinex","ETHUSD",1756134161981,0.45640295,4670.1,4669.8,0.66]
["bitfinex","ETHUSD",1756134162255,0.001,4670.2,4669.9,1.1082]
["bitfinex","ETHUSD",1756134162256,0.45640295,4670.0,4669.9,1.1082]
["bitfinex","ETHUSD",1756134162462,0.45640295,4670.1,4669.9,1.4033]
["bitfinex","ETHUSD",1756134162667,0.45640295,4670.0,4669.9,0.9551]
["bitfinex","ETHUSD",1756134162968,0.45640295,4670.1,4669.9,0.9551]
["bitfinex","ETHUSD",1756134163172,0.45640295,4670.0,4669.9,0.66]
["bitfinex","ETHUSD",1756134163562,0.45640295,4670.0,4669.5,0.66]
["bitfinex","ETHUSD",1756134163758,0.45640295,4669.9,4669.5,0.66]
["bitfinex","ETHUSD",1756134163959,0.001,4670.2,4669.9,0.66]
["bitfinex","ETHUSD",1756134164146,0.001,4670.2,4670.1,0.2951]
["bitfinex","ETHUSD",1756134164347,0.45885608,4670.2,4670.1,0.2951]
["bitfinex","ETHUSD",1756134164944,0.79395317,4670.2,4670.1,0.2951]
["bitfinex","ETHUSD",1756134165470,0.79395317,4670.2,4669.5,0.4482]
["bitfinex","ETHUSD",1756134165685,0.79395317,4670.2,4668.4,0.4522]
["bitfinex","ETHUSD",1756134165686,1.0301756,4670.1,4668.4,0.4522]
["bitfinex","ETHUSD",1756134165881,0.57231952,4669.4,4668.4,0.004]
["bitfinex","ETHUSD",1756134166207,5.4510945,4669.2,4668.4,0.004]
["bitfinex","ETHUSD",1756134166354,6.36015058,4669.2,4668.4,0.004]
["bitfinex","ETHUSD",1756134166749,2.14178624,4669.0,4668.4,0.004]
["bitfinex","ETHUSD",1756134166948,6.96529838,4669.0,4668.4,0.004]
["bitfinex","ETHUSD",1756134167256,8.56220775,4669.0,4668.4,0.004]
["bitfinex","ETHUSD",1756134167443,7.41649838,4669.0,4668.4,0.004]
["bitfinex","ETHUSD",1756134167844,2.14201563,4668.5,4668.4,0.004]
["bitfinex","ETHUSD",1756134168050,5.90117171,4668.5,4668.4,0.004]
["bitfinex","ETHUSD",1756134168386,5.14206152,4668.4,4667.8,0.024]
["bitfinex","ETHUSD",1756134168675,2.14219918,4668.1,4667.8,0.024]
["bitfinex","ETHUSD",1756134168976,5.44359096,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756134169189,36.01018849,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756134169356,37.74888422,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756134169545,38.20008422,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756134170364,38.53541851,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756134170973,38.63965936,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756134171297,38.63939643,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756134171971,38.30406214,4667.9,4667.8,0.024]
["bitfinex","ETHUSD",1756134172172,38.30406214,4667.9,4667.8,1e-08]
["bitfinex","ETHUSD",1756134172375,2.14252046,4667.4,4667.3,1e-08]
["bitfinex","ETHUSD",1756134172591,36.62991055,4667.4,4667.3,1e-08]
["bitfinex","ETHUSD",1756134172792,37.08111055,4667.4,4667.3,1e-08]
["bitfinex","ETHUSD",1756134173470,37.08111055,4667.4,4666.1,0.004]
["bitfinex","ETHUSD",1756134173471,2.14288775,4666.6,4666.1,0.004]
["bitfinex","ETHUSD",1756134173706,5.9017809,4666.6,4666.1,0.004]
["bitfinex","ETHUSD",1756134174208,5.6004809,4666.6,4666.1,0.004]
["bitfinex","ETHUSD",1756134174410,5.93634002,4666.6,4666.1,0.004]
["bitfinex","ETHUSD",1756134174792,6.50754349,4666.6,4666.1,0.004]
["bitfinex","ETHUSD",1756134175104,5.93634002,4666.6,4666.1,0.004]
["bitfinex","ETHUSD",1756134175407,7.14383316,4666.6,4666.1,0.004]
["bitfinex","ETHUSD",1756134175582,7.02423367,4666.6,4666.1,0.004]
["bitfinex","ETHUSD",1756134176175,7.78489015,4666.6,4666.1,0.004]
["bitfinex","ETHUSD",1756134177104,7.78489015,4666.6,4666.5,7.07470707]
["bitfinex","ETHUSD",1756134177276,1.36307783,4666.6,4666.5,7.37800707]
["bitfinex","ETHUSD",1756134177618,0.33539365,4666.6,4666.5,7.84150707]
["bitfinex","ETHUSD",1756134178372,0.33539365,4666.6,4666.5,10.64444074]
["bitfinex","ETHUSD",1756134178809,1.02622314,4668.5,4667.0,0.66]
["bitfinex","ETHUSD",1756134179009,0.33531619,4667.2,4667.0,0.66]
["bitfinex","ETHUSD",1756134179313,0.45613211,4667.9,4667.2,0.66]
["bitfinex","ETHUSD",1756134179477,0.16141294,4668.7,4667.8,0.3033]
["bitfinex","ETHUSD",1756134179815,0.12076361,4668.6,4667.9,0.4635]
["bitfinex","ETHUSD",1756134180107,3.33526822,4668.5,4667.6,0.66]
["bitfinex","ETHUSD",1756134180307,0.45613211,4668.4,4667.6,0.66]
["bitfinex","ETHUSD",1756134180476,0.33526822,4668.5,4667.6,0.66]
["bitfinex","ETHUSD",1756134180676,0.79140033,4668.5,4668.4,0.3033]
["bitfinex","ETHUSD",1756134180906,0.33526822,4668.5,4668.4,0.7668]
["bitfinex","ETHUSD",1756134181823,0.33526822,4668.5,4668.4,1.4268]
["bitfinex","ETHUSD",1756134182131,0.33526822,4668.5,4668.4,1.56948]
["bitfinex","ETHUSD",1756134182431,0.02,4668.8,4668.7,2.80192387]
["bitfinex","ETHUSD",1756134182593,0.02,4668.8,4668.7,3.10522387]
["bitfinex","ETHUSD",1756134182982,0.02,4668.8,4668.7,3.56872387]
["bitfinex","ETHUSD",1756134183493,0.02,4668.8,4668.7,4.15406378]
["bitfinex","ETHUSD",1756134184199,0.02,4668.8,4668.7,4.10406378]
["bitfinex","ETHUSD",1756134184409,0.02,4668.8,4668.7,3.51872387]
["bitfinex","ETHUSD",1756134184778,0.02,4668.8,4668.7,1.3768]
["bitfinex","ETHUSD",1756134185116,0.02,4668.8,4668.1,0.4635]
["bitfinex","ETHUSD",1756134185682,0.02,4668.8,4668.2,2.14214983]
["bitfinex","ETHUSD",1756134185884,0.02,4668.8,4668.7,0.3033]
["bitfinex","ETHUSD",1756134186389,2.1419267,4668.7,4667.6,0.4635]
["bitfinex","ETHUSD",1756134186592,2.1419267,4668.7,4667.7,0.66]
["bitfinex","ETHUSD",1756134186593,0.73037326,4668.7,4667.7,0.66]
["bitfinex","ETHUSD",1756134186806,0.73037326,4668.7,4666.6,5.41438037]
["bitfinex","ETHUSD",1756134186807,0.80639247,4668.8,4666.6,0.2715274]
["bitfinex","ETHUSD",1756134187006,0.80639247,4668.8,4666.9,0.4635]
["bitfinex","ETHUSD",1756134187207,3.0,4668.6,4666.9,0.4635]
["bitfinex","ETHUSD",1756134187377,3.80639247,4668.8,4667.1,0.66]
["bitfinex","ETHUSD",1756134187586,2.14228182,4668.0,4667.1,0.66]
["bitfinex","ETHUSD",1756134187927,2.1421074,4668.3,4667.0,2.14266046]
["bitfinex","ETHUSD",1756134188109,0.33527919,4668.4,4667.2,2.14260249]
["bitfinex","ETHUSD",1756134188415,0.33527919,4668.4,4666.9,0.4635]
["bitfinex","ETHUSD",1756134188416,2.1421074,4668.3,4666.9,0.4635]
["bitfinex","ETHUSD",1756134188590,3.0,4668.2,4667.0,2.14270409]
["bitfinex","ETHUSD",1756134188794,5.1421601,4668.2,4667.8,0.02]
["bitfinex","ETHUSD",1756134189525,3.0,4668.2,4667.8,0.02]
["bitfinex","ETHUSD",1756134189691,2.53512058,4668.3,4667.8,0.02]
["bitfinex","ETHUSD",1756134189892,0.33527919,4668.4,4667.8,0.02]
["bitfinex","ETHUSD",1756134189893,3.0,4668.0,4667.8,0.02]
["bitfinex","ETHUSD",1756134190123,2.44359096,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756134190819,6.23008483,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756134191703,5.14229096,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756134191908,5.89479096,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756134192112,6.62324225,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756134192627,7.07993313,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756134194327,6.32743313,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756134194528,7.07993313,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756134194733,3.0,4667.9,4667.8,0.3233]
["bitfinex","ETHUSD",1756134195025,2.14220091,4668.1,4667.8,0.3233]
["bitfinex","ETHUSD",1756134195231,0.33529896,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756134195426,2.47758992,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756134195930,7.19468153,4667.9,4667.8,0.02]
["bitfinex","ETHUSD",1756134196502,33.0,4667.8,4666.8,0.004]
["bitfinex","ETHUSD",1756134196734,2.43455,4666.9,4666.8,0.004]
["bitfinex","ETHUSD",1756134196909,5.89204239,4666.9,4666.8,0.004]
["bitfinex","ETHUSD",1756134197108,6.36034239,4666.9,4666.8,0.004]
["bitfinex","ETHUSD",1756134197298,7.21064463,4666.9,4666.8,0.004]
["bitfinex","ETHUSD",1756134197624,7.54602437,4666.9,4666.8,0.004]
["bitfinex","ETHUSD",1756134197994,37.54602437,4666.9,4666.8,0.004]
["bitfinex","ETHUSD",1756134198532,2.14288775,4666.6,4666.1,0.004]
["bitfinex","ETHUSD",1756134198828,6.00602743,4666.6,4666.1,0.004]
["bitfinex","ETHUSD",1756134199014,39.07019401,4666.6,4666.1,0.004]
["bitfinex","ETHUSD",1756134199895,39.07019401,4666.6,4666.5,1e-08]
["bitfinex","ETHUSD",1756134200095,38.49885433,4666.6,4666.5,1e-08]
["bitfinex","ETHUSD",1756134200602,39.98599793,4666.6,4666.5,1e-08]
["bitfinex","ETHUSD",1756134200798,39.98599793,4666.6,4665.7,1e-08]
["bitfinex","ETHUSD",1756134200799,2.14325517,4665.8,4665.7,1e-08]
["bitfinex","ETHUSD",1756134201016,37.37968711,4665.8,4665.7,1e-08]
["bitfinex","ETHUSD",1756134201215,37.64984756,4665.8,4665.7,1e-08]
["bitfinex","ETHUSD",1756134201399,38.94438551,4665.8,4665.7,1e-08]
["bitfinex","ETHUSD",1756134201603,36.79821657,4665.8,4665.7,1e-08]
["bitfinex","ETHUSD",1756134201932,7.20346333,4665.8,4665.7,1e-08]
["bitfinex","ETHUSD",1756134203747,37.20346333,4665.8,4665.7,1e-08]
["bitfinex","ETHUSD",1756134204107,36.86794678,4665.8,4665.7,1e-08]
["bitfinex","ETHUSD",1756134205344,36.86794678,4665.8,4663.8,0.02]
["bitfinex","ETHUSD",1756134205345,2.14366867,4664.9,4663.8,0.02]
["bitfinex","ETHUSD",1756134205646,6.36126106,4664.9,4663.8,0.02]
["bitfinex","ETHUSD",1756134205952,7.2115633,4664.9,4663.8,0.02]
["bitfinex","ETHUSD",1756134206530,37.2115633,4664.9,4663.8,0.02]
["bitfinex","ETHUSD",1756134206728,2.1441283,4663.9,4663.8,0.02]
["bitfinex","ETHUSD",1756134206933,2.4359283,4663.9,4663.8,0.02]
["bitfinex","ETHUSD",1756134207137,36.35901794,4663.9,4663.8,0.02]
["bitfinex","ETHUSD",1756134207340,38.83300731,4663.9,4663.8,0.02]
["bitfinex","ETHUSD",1756134208503,8.83300731,4663.9,4663.8,0.02]
["bitfinex","ETHUSD",1756134208705,5.47974348,4663.9,4663.8,0.3114]
["bitfinex","ETHUSD",1756134208935,5.47974348,4663.9,4663.8,0.02]
["bitfinex","ETHUSD",1756134209506,0.33561518,4663.9,4663.8,0.3114]
["bitfinex","ETHUSD",1756134209816,0.2918,4663.9,4663.8,0.02]
["bitfinex","ETHUSD",1756134210013,32.9042283,4663.9,4663.8,1e-08]
["bitfinex","ETHUSD",1756134210239,38.83177653,4663.9,4663.8,1e-08]
["bitfinex","ETHUSD",1756134211102,39.02834177,4663.9,4663.8,1e-08]
["bitfinex","ETHUSD",1756134211701,40.31734177,4663.9,4663.8,1e-08]
["bitfinex","ETHUSD",1756134213208,39.59731506,4663.9,4663.8,1e-08]
["bitfinex","ETHUSD",1756134213414,39.02834177,4663.9,4663.8,1e-08]
["bitfinex","ETHUSD",1756134213605,38.07167653,4663.9,4663.8,1e-08]
["bitfinex","ETHUSD",1756134213933,3.0,4663.8,4662.8,0.024]
["bitfinex","ETHUSD",1756134214238,3.86077329,4662.9,4662.3,0.004]
["bitfinex","ETHUSD",1756134214443,2.14472611,4662.6,4662.3,0.004]
["bitfinex","ETHUSD",1756134214643,2.14481811,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756134214841,2.14481811,4662.4,4662.3,0.2954]
["bitfinex","ETHUSD",1756134215239,2.14481811,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756134215544,5.87377253,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756134216205,6.32668511,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756134216416,5.59773069,4662.4,4662.3,0.2954]
["bitfinex","ETHUSD",1756134216615,5.14481811,4662.4,4662.3,0.7636]
["bitfinex","ETHUSD",1756134217032,5.48052805,4662.4,4662.3,0.7636]
["bitfinex","ETHUSD",1756134217750,5.48052805,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756134218658,5.77232805,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756134218867,37.68173492,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756134219422,36.92163492,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756134219722,2.93337396,4662.4,4662.3,0.2954]
["bitfinex","ETHUSD",1756134221051,6.79120532,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756134221354,7.17643156,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756134221573,6.88463156,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756134222153,6.13008733,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756134222350,7.58075914,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756134222721,6.54892162,4662.4,4662.3,0.2954]
["bitfinex","ETHUSD",1756134222922,0.45284591,4662.4,4662.3,0.7636]
["bitfinex","ETHUSD",1756134223127,0.45284591,4662.9,4662.3,0.7636]
["bitfinex","ETHUSD",1756134223355,0.45284591,4662.9,4662.4,0.4682]
["bitfinex","ETHUSD",1756134223558,2.14477211,4662.5,4662.3,0.004]
["bitfinex","ETHUSD",1756134223759,2.59766402,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756134224059,5.59766402,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756134224561,5.59766402,4662.4,4662.3,0.7636]
["bitfinex","ETHUSD",1756134224775,5.59766402,4662.4,4662.3,0.2954]
["bitfinex","ETHUSD",1756134224933,3.45284591,4662.4,4662.3,0.7636]
["bitfinex","ETHUSD",1756134225269,0.45284591,4662.4,4662.3,0.7636]
["bitfinex","ETHUSD",1756134225437,1.02016174,4663.1,4662.3,0.7636]
["bitfinex","ETHUSD",1756134225650,3.0,4662.9,4662.3,0.2954]
["bitfinex","ETHUSD",1756134225825,0.56731583,4662.6,4662.3,0.2954]
["bitfinex","ETHUSD",1756134226136,3.0,4662.4,4662.3,0.2954]
["bitfinex","ETHUSD",1756134226370,0.45284591,4662.4,4662.3,0.2954]
["bitfinex","ETHUSD",1756134226576,1.14292937,4663.3,4662.3,0.2954]
["bitfinex","ETHUSD",1756134226577,0.45284591,4662.5,4662.3,0.53943526]
["bitfinex","ETHUSD",1756134226773,0.75454423,4663.2,4662.3,0.53943526]
["bitfinex","ETHUSD",1756134226774,0.45284591,4662.7,4662.4,0.4698]
["bitfinex","ETHUSD",1756134227014,0.45284591,4662.6,4662.4,0.4698]
["bitfinex","ETHUSD",1756134227305,0.56731583,4662.8,4662.5,0.7656]
["bitfinex","ETHUSD",1756134227507,0.45548353,4663.0,4662.7,2.80467586]
["bitfinex","ETHUSD",1756134227803,0.45551622,4663.1,4662.9,0.2958]
["bitfinex","ETHUSD",1756134228007,0.45551622,4663.0,4662.9,0.2958]
["bitfinex","ETHUSD",1756134228173,2.60005836,4663.0,4662.9,0.2958]
["bitfinex","ETHUSD",1756134228372,3.45551622,4663.0,4662.9,0.7656]
["bitfinex","ETHUSD",1756134228882,2.14481811,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756134229072,6.17006715,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756134229266,5.79817922,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756134229467,6.94110859,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756134229893,6.08387922,4662.4,4662.3,0.004]
["bitfinex","ETHUSD",1756134230089,2.14504815,4661.9,4661.8,0.024]
["bitfinex","ETHUSD",1756134230287,5.79840926,4661.9,4661.8,0.024]
["bitfinex","ETHUSD",1756134230498,5.7985478,4661.9,4661.8,0.024]
["bitfinex","ETHUSD",1756134230668,6.93940015,4661.9,4661.8,0.024]
["bitfinex","ETHUSD",1756134230996,7.22510015,4661.9,4661.8,0.024]
["bitfinex","ETHUSD",1756134231200,7.02125583,4661.9,4661.8,0.024]
["bitfinex","ETHUSD",1756134231800,7.21916193,4661.9,4661.8,0.024]
["bitfinex","ETHUSD",1756134232789,6.93346193,4661.9,4661.8,0.024]
["bitfinex","ETHUSD",1756134232994,0.65349965,4661.9,4661.8,0.7896]
["bitfinex","ETHUSD",1756134233177,0.45551622,4661.9,4661.8,3.59469416]
["bitfinex","ETHUSD",1756134233380,0.76019063,4662.5,4661.8,3.59469416]
["bitfinex","ETHUSD",1756134233381,0.55122233,4662.2,4661.9,2.14503716]
["bitfinex","ETHUSD",1756134233702,2.14486168,4662.4,4662.1,0.2958]
["bitfinex","ETHUSD",1756134233863,2.14504725,4662.0,4661.8,0.024]
["bitfinex","ETHUSD",1756134234063,0.95872719,4661.9,4661.8,0.024]
["bitfinex","ETHUSD",1756134234308,0.19814716,4661.9,4661.8,0.3198]
["bitfinex","ETHUSD",1756134234467,0.19814716,4662.0,4661.8,0.3198]
["bitfinex","ETHUSD",1756134234668,2.14504815,4661.9,4661.8,0.3198]
["bitfinex","ETHUSD",1756134234903,2.34319531,4661.9,4661.8,0.3198]
["bitfinex","ETHUSD",1756134235084,0.19814716,4661.9,4661.8,0.3198]
["bitfinex","ETHUSD",1756134235415,3.48346269,4661.9,4661.8,0.3198]
["bitfinex","ETHUSD",1756134235608,2.34319531,4661.9,4661.8,0.3198]
["bitfinex","ETHUSD",1756134235772,2.34319531,4661.9,4661.8,0.024]
["bitfinex","ETHUSD",1756134236315,3.48346269,4661.9,4661.8,0.024]
["bitfinex","ETHUSD",1756134237002,3.48336012,4661.9,4661.8,0.024]
["bitfinex","ETHUSD",1756134237208,2.34309274,4661.9,4661.8,0.024]
["bitfinex","ETHUSD",1756134237784,2.14504815,4661.9,4661.8,0.024]
["bitfinex","ETHUSD",1756134237984,6.40788931,4661.9,4661.8,0.024]
["bitfinex","ETHUSD",1756134238923,6.40794962,4661.9,4661.8,0.024]
["bitfinex","ETHUSD",1756134239144,4.4830724,4661.9,4661.3,7.07070707]
["bitfinex","ETHUSD",1756134239308,3.0,4661.7,4661.3,4.74879951]
["bitfinex","ETHUSD",1756134239631,5.66035978,4661.8,4661.3,4.74879951]
["bitfinex","ETHUSD",1756134239632,2.43097824,4661.4,4661.3,4.74879951]
["bitfinex","ETHUSD",1756134239795,6.21334827,4661.4,4661.3,4.74879951]
["bitfinex","ETHUSD",1756134240123,5.14532426,4661.3,4660.8,0.024]
["bitfinex","ETHUSD",1756134240298,2.14550837,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756134240499,0.19817228,4660.9,4660.8,0.3198]
["bitfinex","ETHUSD",1756134240698,3.28878887,4660.9,4660.8,0.3198]
["bitfinex","ETHUSD",1756134240914,5.14550837,4660.9,4660.8,0.3198]
["bitfinex","ETHUSD",1756134241327,5.98892963,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756134241553,6.93834951,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756134241847,7.39318494,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756134242050,7.27414522,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756134242521,6.52314522,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756134242907,7.27414522,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756134243218,8.79817842,4660.9,4660.8,0.024]
["bitfinex","ETHUSD",1756134243420,2.14573856,4660.4,4660.3,0.004]
["bitfinex","ETHUSD",1756134243623,7.58070186,4660.4,4660.3,0.004]
["bitfinex","ETHUSD",1756134243919,8.04600186,4660.4,4660.3,0.004]
["bitfinex","ETHUSD",1756134244450,6.52429922,4660.4,4660.3,0.004]
["bitfinex","ETHUSD",1756134245168,2.14596879,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756134245347,2.60201319,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756134245522,4.24181556,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756134246560,3.49081556,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756134246856,4.24181556,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756134247229,5.00087223,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756134247726,4.24987223,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756134248157,4.5857774,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756134248359,3.82672073,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756134248545,2.93791836,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1756134249563,0.79194957,4659.9,4659.8,0.3158]
["bitfinex","ETHUSD",1756134249762,0.33590517,4659.9,4659.8,0.3158]
["bitfinex","ETHUSD",1756134250568,0.33590517,4659.9,4659.8,3.42191485]
["bitfinex","ETHUSD",1756134250769,0.33590517,4659.9,4659.8,4.47117704]
["bitfinex","ETHUSD",1756134250975,0.33590517,4659.9,4659.8,2.32516219]
["bitfinex","ETHUSD",1756134251139,2.14560455,4660.7,4659.8,2.32516219]
["bitfinex","ETHUSD",1756134251534,3.0,4661.5,4659.8,2.32516219]
["bitfinex","ETHUSD",1756134251732,0.45545216,4661.4,4660.1,0.66]
["bitfinex","ETHUSD",1756134251972,0.02,4661.8,4660.1,0.66]
["bitfinex","ETHUSD",1756134251973,2.14537557,4661.2,4660.1,0.66]
["bitfinex","ETHUSD",1756134252182,2.14537557,4661.2,4660.3,0.66]
["bitfinex","ETHUSD",1756134252329,3.02,4661.8,4660.3,2.80577697]
["bitfinex","ETHUSD",1756134252330,2.14515575,4661.7,4660.3,2.80577697]
["bitfinex","ETHUSD",1756134252704,0.45534077,4661.6,4660.5,0.66]
["bitfinex","ETHUSD",1756134252877,0.4553459,4661.7,4660.5,0.66]
["bitfinex","ETHUSD",1756134253086,0.02,4661.8,4661.5,0.2958]
["bitfinex","ETHUSD",1756134253775,0.02,4661.8,4660.7,0.66]
["bitfinex","ETHUSD",1756134253980,2.14532406,4661.4,4660.2,0.3003]
["bitfinex","ETHUSD",1756134254187,2.14550776,4661.0,4659.8,1.06926219]
["bitfinex","ETHUSD",1756134254388,0.42904861,4661.4,4659.9,0.66]
["bitfinex","ETHUSD",1756134254585,3.0,4661.3,4659.9,0.66]
["bitfinex","ETHUSD",1756134254794,2.14551399,4660.9,4659.9,0.66]
["bitfinex","ETHUSD",1756134254946,2.14537029,4661.2,4659.8,0.02]
["bitfinex","ETHUSD",1756134255147,6.0659827,4661.1,4659.8,0.02]
["bitfinex","ETHUSD",1756134255348,2.14581723,4660.3,4659.8,0.02]
["bitfinex","ETHUSD",1756134255646,0.60659827,4661.0,4659.8,0.02]
["bitfinex","ETHUSD",1756134255851,2.14561686,4660.7,4659.8,0.02]
["bitfinex","ETHUSD",1756134256078,0.33583772,4660.8,4659.8,0.02]
["bitfinex","ETHUSD",1756134256377,2.14570008,4660.5,4659.8,0.02]
["bitfinex","ETHUSD",1756134256587,0.33583772,4660.8,4659.8,0.02]
["bitfinex","ETHUSD",1756134256767,2.14579663,4660.3,4659.8,0.02]
["bitfinex","ETHUSD",1756134257467,0.3358416,4660.2,4660.0,0.004]
["bitfinex","ETHUSD",1756134258358,2.48167962,4660.2,4660.0,0.004]
["bitfinex","ETHUSD",1756134258901,2.14587669,4660.1,4660.0,0.004]
["bitfinex","ETHUSD",1756134259111,6.39122311,4660.1,4660.0,0.004]
["bitfinex","ETHUSD",1756134259309,5.92847669,4660.1,4660.0,0.004]
["bitfinex","ETHUSD",1756134260858,6.43496879,4659.9,4659.8,1e-08]
["bitfinex","ETHUSD",1756134261057,37.72218071,4659.9,4659.8,1e-08]
["bitfinex","ETHUSD",1756134261283,40.2078372,4659.9,4659.8,1e-08]
["bitfinex","ETHUSD",1756134261491,10.00996642,4659.9,4659.8,1e-08]
["bitfinex","ETHUSD",1756134261793,8.52308657,4659.9,4659.8,1e-08]
["bitfinex","ETHUSD",1756134261970,6.38471238,4659.9,4659.8,1e-08]
["bitfinex","ETHUSD",1756134263576,36.582418,4659.9,4659.8,1e-08]
["bitfinex","ETHUSD",1756134263999,3.0,4659.8,4659.6,1e-08]
["bitfinex","ETHUSD",1756134264200,0.97036164,4659.7,4659.6,1e-08]
["bitfinex","ETHUSD",1756134264366,6.58242254,4659.7,4659.6,1e-08]
["bitfinex","ETHUSD",1756134264566,7.66985855,4659.7,4659.6,1e-08]
["bitfinex","ETHUSD",1756134264794,8.00582502,4659.7,4659.6,1e-08]
["bitfinex","ETHUSD",1756134264994,2.14642941,4658.9,4657.9,7.07070707]
["bitfinex","ETHUSD",1756134265197,2.4587377,4658.9,4657.9,7.07070707]
["bitfinex","ETHUSD",1756134265498,6.68524756,4658.9,4657.9,7.07070707]
["bitfinex","ETHUSD",1756134266176,7.02124791,4658.9,4657.9,7.07070707]
["bitfinex","ETHUSD",1756134266874,37.47638494,4658.9,4657.9,7.07070707]
["bitfinex","ETHUSD",1756134267087,2.14684413,4658.0,4657.9,7.07070707]
["bitfinex","ETHUSD",1756134267299,2.57620613,4658.0,4657.9,7.07070707]
["bitfinex","ETHUSD",1756134267509,3.35880613,4658.0,4657.9,7.07070707]
["bitfinex","ETHUSD",1756134267805,6.69484469,4658.0,4657.9,7.07070707]
["bitfinex","ETHUSD",1756134270215,37.1500625,4658.0,4657.9,7.07070707]
["bitfinex","ETHUSD",1756134271414,5.14689022,4657.9,4656.8,0.02]
["bitfinex","ETHUSD",1756134271625,39.8693419,4657.9,4656.8,0.02]
["bitfinex","ETHUSD",1756134271841,2.14735124,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756134272132,35.46395124,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756134272336,37.20765242,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756134272550,37.67365242,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756134272835,38.76108843,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756134273226,38.76108843,4656.9,4656.1,7.07070707]
["bitfinex","ETHUSD",1756134273227,3.43648958,4656.6,4656.1,7.07070707]
["bitfinex","ETHUSD",1756134273392,6.75327406,4656.2,4656.1,7.07070707]
["bitfinex","ETHUSD",1756134273597,5.14767406,4656.2,4656.1,7.07070707]
["bitfinex","ETHUSD",1756134274038,5.14767406,4656.2,4656.1,7.36920707]
["bitfinex","ETHUSD",1756134274039,3.0,4656.2,4656.1,7.36920707]
["bitfinex","ETHUSD",1756134274344,3.0,4656.2,4656.1,8.10852778]
["bitfinex","ETHUSD",1756134274508,0.466,4657.5,4656.1,8.10852778]
["bitfinex","ETHUSD",1756134274690,2.14712071,4657.4,4656.1,8.10852778]
["bitfinex","ETHUSD",1756134274891,2.14744356,4656.7,4656.1,8.10852778]
["bitfinex","ETHUSD",1756134275190,0.466,4657.5,4656.2,0.84088278]
["bitfinex","ETHUSD",1756134275429,4.289,4657.3,4656.1,7.07070707]
["bitfinex","ETHUSD",1756134275598,2.14760349,4656.4,4656.1,7.07070707]
["bitfinex","ETHUSD",1756134275792,5.14767406,4656.2,4656.1,7.07070707]
["bitfinex","ETHUSD",1756134276206,2.93027406,4656.2,4656.1,7.07070707]
["bitfinex","ETHUSD",1756134276401,2.14767406,4656.2,4656.1,7.07070707]
["bitfinex","ETHUSD",1756134277256,0.33617402,4656.2,4656.1,8.37897778]
["bitfinex","ETHUSD",1756134279060,0.33617402,4656.2,4656.1,8.07867778]
["bitfinex","ETHUSD",1756134279260,0.33617402,4656.2,4656.1,7.36920707]
["bitfinex","ETHUSD",1756134279416,5.80044808,4656.2,4656.1,7.07070707]
["bitfinex","ETHUSD",1756134279737,6.26644808,4656.2,4656.1,7.07070707]
["bitfinex","ETHUSD",1756134281844,7.55544808,4656.2,4656.1,7.07070707]
["bitfinex","ETHUSD",1756134282040,8.00885716,4656.2,4656.1,7.07470707]
["bitfinex","ETHUSD",1756134282241,9.03546891,4656.2,4656.1,7.07470707]
["bitfinex","ETHUSD",1756134282641,8.56946891,4656.2,4656.1,7.07470707]
["bitfinex","ETHUSD",1756134282860,7.22625716,4656.2,4656.1,7.07470707]
["bitfinex","ETHUSD",1756134283069,5.48384808,4656.2,4656.1,7.07470707]
["bitfinex","ETHUSD",1756134283238,0.466,4657.1,4656.1,7.07470707]
["bitfinex","ETHUSD",1756134283563,2.14767406,4656.2,4656.1,7.07470707]
["bitfinex","ETHUSD",1756134283765,0.646064,4657.2,4656.1,7.37320707]
["bitfinex","ETHUSD",1756134283964,0.1112064,4657.1,4656.1,7.37320707]
["bitfinex","ETHUSD",1756134284129,2.14767406,4656.2,4656.1,7.07470707]
["bitfinex","ETHUSD",1756134285066,2.14745137,4656.7,4656.1,7.37320707]
["bitfinex","ETHUSD",1756134285288,2.90612852,4657.6,4656.1,7.37320707]
["bitfinex","ETHUSD",1756134285579,0.45454433,4657.5,4656.2,0.3003]
["bitfinex","ETHUSD",1756134285794,0.45454433,4657.6,4656.3,0.76735071]
["bitfinex","ETHUSD",1756134285931,0.45454433,4657.6,4656.4,0.66]
["bitfinex","ETHUSD",1756134286135,0.02,4657.8,4656.4,0.9603]
["bitfinex","ETHUSD",1756134286364,2.14698241,4657.7,4656.4,0.9603]
["bitfinex","ETHUSD",1756134286595,0.02,4657.8,4656.4,0.9603]
["bitfinex","ETHUSD",1756134286596,0.33609166,4657.4,4656.5,0.17276507]
["bitfinex","ETHUSD",1756134286765,0.33609166,4657.4,4657.3,0.3075]
["bitfinex","ETHUSD",1756134287144,0.33609166,4657.4,4657.3,0.6078]
["bitfinex","ETHUSD",1756134287346,0.33609166,4657.4,4657.3,3.41496681]
["bitfinex","ETHUSD",1756134287575,0.02,4657.8,4657.4,0.66]
["bitfinex","ETHUSD",1756134287783,0.3560315,4657.8,4657.7,0.3075]
["bitfinex","ETHUSD",1756134288376,0.3560315,4657.8,4656.9,0.3003]
["bitfinex","ETHUSD",1756134288533,0.3560315,4657.8,4656.6,0.66]
["bitfinex","ETHUSD",1756134288534,2.14700177,4657.7,4656.6,0.66]
["bitfinex","ETHUSD",1756134288736,2.14700177,4657.7,4656.7,0.11330651]
["bitfinex","ETHUSD",1756134288737,5.14700177,4657.7,4656.7,0.11330651]
["bitfinex","ETHUSD",1756134289270,2.14716385,4657.4,4656.2,0.66]
["bitfinex","ETHUSD",1756134289474,0.45578468,4657.3,4656.3,0.3003]
["bitfinex","ETHUSD",1756134289768,2.14722154,4657.2,4656.3,0.3003]
["bitfinex","ETHUSD",1756134289946,0.02,4657.8,4657.1,0.3075]
["bitfinex","ETHUSD",1756134290144,2.16695411,4657.8,4657.1,0.3075]
["bitfinex","ETHUSD",1756134290350,0.45621821,4657.7,4657.1,0.3075]
["bitfinex","ETHUSD",1756134290551,0.45621821,4657.7,4656.2,0.66]
["bitfinex","ETHUSD",1756134290552,2.14702851,4657.6,4656.2,0.66]
["bitfinex","ETHUSD",1756134290751,0.45621821,4657.5,4656.4,0.66]
["bitfinex","ETHUSD",1756134291066,0.33605306,4657.7,4656.6,2.14744447]
["bitfinex","ETHUSD",1756134291605,3.33605306,4657.7,4656.7,2.1474382]
["bitfinex","ETHUSD",1756134291881,0.45621821,4657.6,4656.9,2.14735124]
["bitfinex","ETHUSD",1756134292054,0.33605306,4657.7,4657.5,0.3075]
["bitfinex","ETHUSD",1756134292379,0.33605306,4657.7,4656.8,0.3003]
["bitfinex","ETHUSD",1756134292380,5.48304032,4657.7,4656.8,0.3003]
["bitfinex","ETHUSD",1756134292592,3.45621821,4657.6,4656.8,0.3003]
["bitfinex","ETHUSD",1756134292741,0.33605306,4657.7,4656.9,0.66]
["bitfinex","ETHUSD",1756134292946,0.79280319,4657.7,4656.9,0.66]
["bitfinex","ETHUSD",1756134293177,0.33605306,4657.7,4657.6,0.3075]
["bitfinex","ETHUSD",1756134293556,0.33605306,4657.7,4657.6,3.41482851]
["bitfinex","ETHUSD",1756134293864,0.02,4657.8,4657.7,2.80698241]
["bitfinex","ETHUSD",1756134294050,0.02,4657.8,4657.7,3.41478241]
["bitfinex","ETHUSD",1756134294447,0.02,4657.8,4657.7,1.2678]
["bitfinex","ETHUSD",1756134294647,0.02,4657.8,4657.7,0.9675]
["bitfinex","ETHUSD",1756134295183,0.02,4657.8,4657.7,3.41478241]
["bitfinex","ETHUSD",1756134295849,0.02,4657.8,4657.7,3.9709673]
["bitfinex","ETHUSD",1756134296749,0.02,4657.8,4657.7,3.6706673]
["bitfinex","ETHUSD",1756134297166,0.02,4657.8,4657.7,3.9709673]
["bitfinex","ETHUSD",1756134297992,0.02,4657.8,4657.7,3.11448241]
["bitfinex","ETHUSD",1756134298153,0.02,4657.8,4657.7,0.9675]
["bitfinex","ETHUSD",1756134298994,0.021,4657.8,4657.7,0.9675]
["bitfinex","ETHUSD",1756134299213,0.021,4657.8,4657.7,3.11448241]
["bitfinex","ETHUSD",1756134299364,0.021,4657.8,4657.7,3.41478241]
["bitfinex","ETHUSD",1756134299561,0.021,4657.8,4657.7,3.97096694]
["bitfinex","ETHUSD",1756134300064,0.021,4657.8,4657.7,3.67066694]
["bitfinex","ETHUSD",1756134300265,0.021,4657.8,4657.7,3.97096694]
["bitfinex","ETHUSD",1756134300468,0.021,4657.8,4657.7,0.9675]
["bitfinex","ETHUSD",1756134301083,0.021,4657.8,4657.7,3.11448241]
["bitfinex","ETHUSD",1756134301295,0.021,4657.8,4657.7,3.41478241]
["bitfinex","ETHUSD",1756134301881,0.021,4657.8,4657.7,6.41478241]
["bitfinex","ETHUSD",1756134302961,0.021,4657.8,4657.7,3.41478241]
["bitfinex","ETHUSD",1756134303313,0.021,4657.8,4657.7,3.67066579]
["bitfinex","ETHUSD",1756134303461,0.021,4657.8,4657.7,3.97096579]
["bitfinex","ETHUSD",1756134303662,1e-08,4657.9,4657.8,5.80693632]
["bitfinex","ETHUSD",1756134303961,1e-08,4657.9,4657.8,6.41473632]
["bitfinex","ETHUSD",1756134304559,1e-08,4657.9,4657.8,3.11443632]
["bitfinex","ETHUSD",1756134304763,1e-08,4657.9,4657.8,3.25090357]
["bitfinex","ETHUSD",1756134304984,1e-08,4657.9,4657.8,2.45443632]
["bitfinex","ETHUSD",1756134305800,1e-08,4657.9,4657.8,3.11443632]
["bitfinex","ETHUSD",1756134306016,1e-08,4657.9,4657.8,6.41473632]
["bitfinex","ETHUSD",1756134306373,1e-08,4657.9,4657.8,6.52193632]
["bitfinex","ETHUSD",1756134307012,0.001,4658.4,4657.8,6.52193632]
["bitfinex","ETHUSD",1756134307013,1e-08,4658.4,4657.9,5.80689022]
["bitfinex","ETHUSD",1756134307196,1e-08,4658.4,4658.3,6.11420587]
["bitfinex","ETHUSD",1756134307399,1e-08,4658.4,4658.3,7.87240587]
["bitfinex","ETHUSD",1756134307718,1e-08,4658.4,4658.3,8.17270587]
["bitfinex","ETHUSD",1756134308999,1e-08,4658.4,4658.3,8.06550587]
["bitfinex","ETHUSD",1756134309171,1e-08,4658.4,4658.3,7.76520587]
["bitfinex","ETHUSD",1756134309377,1e-08,4658.4,4658.3,8.85714856]
["bitfinex","ETHUSD",1756134309768,1e-08,4658.4,4658.3,9.02179397]
["bitfinex","ETHUSD",1756134310570,1e-08,4658.4,4658.3,9.32209397]
["bitfinex","ETHUSD",1756134311216,1e-08,4658.4,4658.3,9.02179397]
["bitfinex","ETHUSD",1756134311503,1e-08,4658.4,4658.3,13.21179397]
["bitfinex","ETHUSD",1756134311718,1e-08,4658.4,4658.3,20.57209397]
["bitfinex","ETHUSD",1756134312672,1e-08,4658.4,4658.3,20.27179397]
["bitfinex","ETHUSD",1756134314724,1e-08,4658.4,4658.3,9.02179397]
["bitfinex","ETHUSD",1756134315387,1e-08,4658.4,4658.3,9.32209397]
["bitfinex","ETHUSD",1756134315575,1e-08,4658.4,4658.3,9.02179397]
["bitfinex","ETHUSD",1756134315775,1e-08,4658.4,4658.3,8.71429397]
["bitfinex","ETHUSD",1756134316392,1e-08,4658.4,4658.3,9.00079397]
["bitfinex","ETHUSD",1756134316617,1e-08,4658.4,4658.3,8.71429397]
["bitfinex","ETHUSD",1756134317181,1e-08,4658.4,4658.3,9.00079397]
["bitfinex","ETHUSD",1756134317780,1e-08,4658.4,4658.3,8.71429397]
["bitfinex","ETHUSD",1756134317980,1e-08,4658.4,4658.3,9.00079397]
["bitfinex","ETHUSD",1756134318903,1e-08,4658.8,4658.7,5.80652156]
["bitfinex","ETHUSD",1756134319236,1e-08,4658.8,4658.7,6.67367372]
["bitfinex","ETHUSD",1756134319412,1e-08,4658.8,4658.7,6.78087372]
["bitfinex","ETHUSD",1756134321090,1e-08,4658.8,4658.7,10.84517372]
["bitfinex","ETHUSD",1756134322331,1e-08,4658.8,4658.7,10.65315785]
["bitfinex","ETHUSD",1756134322513,1e-08,4658.8,4658.7,10.54487372]
["bitfinex","ETHUSD",1756134324028,1e-08,4658.8,4658.7,10.84517372]
["bitfinex","ETHUSD",1756134324598,1e-08,4659.8,4658.9,0.66]
["bitfinex","ETHUSD",1756134324935,1e-08,4659.8,4659.7,3.1997609]
["bitfinex","ETHUSD",1756134325133,1e-08,4659.8,4659.7,11.6147609]
["bitfinex","ETHUSD",1756134325308,1e-08,4659.8,4659.7,11.3282609]
["bitfinex","ETHUSD",1756134326429,1e-08,4659.8,4659.7,11.6147609]
["bitfinex","ETHUSD",1756134326927,1e-08,4659.8,4659.7,11.3282609]
["bitfinex","ETHUSD",1756134327128,1e-08,4659.8,4659.7,12.50977619]
["bitfinex","ETHUSD",1756134327949,1e-08,4659.8,4659.7,12.79627619]
["bitfinex","ETHUSD",1756134329248,1e-08,4659.8,4659.7,13.09657619]
["bitfinex","ETHUSD",1756134329436,0.001,4660.5,4659.7,13.09657619]
["bitfinex","ETHUSD",1756134329437,1e-08,4660.5,4660.4,5.80573856]
["bitfinex","ETHUSD",1756134329635,1e-08,4660.5,4660.4,9.84823856]
["bitfinex","ETHUSD",1756134329835,1e-08,4660.8,4660.7,2.80560044]
["bitfinex","ETHUSD",1756134330037,1e-08,4660.8,4660.7,8.49810044]
["bitfinex","ETHUSD",1756134330247,1e-08,4660.8,4660.7,8.60530044]
["bitfinex","ETHUSD",1756134331626,1e-08,4660.8,4660.7,8.31880044]
["bitfinex","ETHUSD",1756134333319,0.76270001,4660.8,4660.7,3.79560044]
["bitfinex","ETHUSD",1756134333854,0.76270001,4660.8,4660.7,7.54660044]
["bitfinex","ETHUSD",1756134334155,0.76370001,4660.8,4660.7,7.54660044]
["bitfinex","ETHUSD",1756134334743,0.76370001,4660.8,4660.7,8.20660044]
["bitfinex","ETHUSD",1756134334940,0.76370001,4660.8,4660.7,9.24182946]
["bitfinex","ETHUSD",1756134334941,0.00100001,4660.8,4660.7,9.24182946]
["bitfinex","ETHUSD",1756134335135,0.00100001,4660.8,4660.7,12.24182946]
["bitfinex","ETHUSD",1756134336032,0.76370001,4660.8,4660.7,12.24182946]
["bitfinex","ETHUSD",1756134336686,0.76370001,4660.8,4660.7,4.45560044]
["bitfinex","ETHUSD",1756134336864,0.76370001,4660.8,4660.7,8.20560044]
["bitfinex","ETHUSD",1756134337034,0.76370001,4660.8,4660.7,7.54560044]
["bitfinex","ETHUSD",1756134337238,0.76370001,4660.8,4660.7,8.20560044]
["bitfinex","ETHUSD",1756134337466,0.76370001,4660.8,4660.7,7.54560044]
["bitfinex","ETHUSD",1756134337675,0.76370001,4660.8,4660.7,8.20560044]
["bitfinex","ETHUSD",1756134338771,0.76370001,4660.8,4660.7,4.45560044]
["bitfinex","ETHUSD",1756134338934,0.76370001,4660.8,4660.7,8.20260044]
["bitfinex","ETHUSD",1756134339274,0.76370001,4660.8,4660.7,4.45560044]
["bitfinex","ETHUSD",1756134339574,0.76370001,4660.8,4660.7,1.65]
["bitfinex","ETHUSD",1756134339792,0.76370001,4660.8,4660.7,5.396]
["bitfinex","ETHUSD",1756134339933,2.90925442,4660.8,4660.7,5.396]
["bitfinex","ETHUSD",1756134340138,3.7505264,4660.8,4660.7,5.396]
["bitfinex","ETHUSD",1756134340574,1.60497199,4660.8,4660.1,0.66]
["bitfinex","ETHUSD",1756134340734,2.14565319,4660.6,4660.2,3.745]
["bitfinex","ETHUSD",1756134341049,0.2942,4660.3,4660.2,4.405]
["bitfinex","ETHUSD",1756134341451,0.7627,4660.3,4660.2,4.405]
["bitfinex","ETHUSD",1756134341854,0.7627,4660.3,4660.2,3.743]
["bitfinex","ETHUSD",1756134342247,3.19932399,4660.3,4660.2,3.743]
["bitfinex","ETHUSD",1756134343841,2.14587669,4660.1,4660.0,1.65]
["bitfinex","ETHUSD",1756134344041,2.90857669,4660.1,4660.0,1.65]
["bitfinex","ETHUSD",1756134344260,2.90857669,4660.1,4660.0,5.392]
["bitfinex","ETHUSD",1756134344478,0.7627,4660.1,4660.0,5.392]
["bitfinex","ETHUSD",1756134344680,0.7627,4660.1,4660.0,6.052]
["bitfinex","ETHUSD",1756134345047,0.7627,4660.1,4660.0,1.65]
["bitfinex","ETHUSD",1756134345254,3.24442131,4660.1,4660.0,5.392]
["bitfinex","ETHUSD",1756134345476,3.78344266,4660.1,4660.0,5.392]
["bitfinex","ETHUSD",1756134345641,3.78344266,4660.1,4660.0,1.65]
["bitfinex","ETHUSD",1756134345845,3.78344266,4660.1,4660.0,5.392]
["bitfinex","ETHUSD",1756134346045,1.63756597,4660.1,4660.0,5.392]
["bitfinex","ETHUSD",1756134346361,1.63756597,4660.1,4659.4,0.66]
["bitfinex","ETHUSD",1756134346362,2.14602379,4659.8,4659.4,0.66]
["bitfinex","ETHUSD",1756134346697,2.14602379,4659.8,4659.3,1.65]
["bitfinex","ETHUSD",1756134346698,0.2876,4659.5,4659.3,1.65]
["bitfinex","ETHUSD",1756134346872,2.61939908,4659.4,4659.3,1.65]
["bitfinex","ETHUSD",1756134347039,2.90699908,4659.4,4659.3,5.391]
["bitfinex","ETHUSD",1756134347440,3.24289941,4659.4,4659.3,5.391]
["bitfinex","ETHUSD",1756134348175,2.14629284,4659.2,4658.6,0.66]
["bitfinex","ETHUSD",1756134348484,0.2876,4658.7,4658.5,1.651]
["bitfinex","ETHUSD",1756134348676,0.2876,4658.7,4658.6,3.74]
["bitfinex","ETHUSD",1756134349251,0.33593908,4658.7,4658.6,6.84566763]
["bitfinex","ETHUSD",1756134349440,0.4732,4659.8,4659.5,2.14612698]
["bitfinex","ETHUSD",1756134349657,0.4732,4659.8,4659.6,3.738]
["bitfinex","ETHUSD",1756134349864,0.2876,4659.7,4659.1,0.66]
["bitfinex","ETHUSD",1756134350062,0.2876,4659.7,4658.5,1.651]
["bitfinex","ETHUSD",1756134350063,0.2876,4659.7,4659.2,3.741]
["bitfinex","ETHUSD",1756134350240,0.4732,4659.6,4659.3,3.741]
["bitfinex","ETHUSD",1756134350449,0.4732,4659.5,4659.4,3.741]
["bitfinex","ETHUSD",1756134350645,0.7608,4659.5,4659.4,3.741]
["bitfinex","ETHUSD",1756134350987,0.7608,4659.5,4658.3,0.664]
["bitfinex","ETHUSD",1756134350988,5.14619908,4659.4,4658.3,0.004]
["bitfinex","ETHUSD",1756134351144,0.2876,4658.4,4658.3,0.004]
["bitfinex","ETHUSD",1756134351712,1.09677041,4658.4,4658.3,0.004]
["bitfinex","ETHUSD",1756134354147,3.2434302,4658.4,4658.3,0.004]
["bitfinex","ETHUSD",1756134354551,6.2434302,4658.4,4658.3,0.004]
["bitfinex","ETHUSD",1756134354750,6.74646186,4658.4,4658.3,0.004]
["bitfinex","ETHUSD",1756134356553,8.03546186,4658.4,4658.3,0.004]
["bitfinex","ETHUSD",1756134356778,6.74646186,4658.4,4658.3,0.004]
["bitfinex","ETHUSD",1756134358130,7.082473,4658.4,4658.3,0.004]
["bitfinex","ETHUSD",1756134360922,37.082473,4658.4,4658.3,0.004]
["bitfinex","ETHUSD",1756134361289,7.082473,4658.4,4658.3,0.004]
["bitfinex","ETHUSD",1756134361786,40.47846186,4658.4,4658.3,0.004]
["bitfinex","ETHUSD",1756134362579,6.74646186,4658.4,4658.3,0.004]
["bitfinex","ETHUSD",1756134363210,10.47746186,4658.4,4658.3,0.004]
["bitfinex","ETHUSD",1756134363620,2.90745979,4658.4,4658.3,0.004]
["bitfinex","ETHUSD",1756134363775,3.73,4658.5,4658.3,0.004]
["bitfinex","ETHUSD",1756134363978,3.73,4658.8,4658.3,0.004]
["bitfinex","ETHUSD",1756134364175,2.61965506,4658.9,4658.3,0.004]
["bitfinex","ETHUSD",1756134364413,3.0,4658.8,4658.3,0.004]
["bitfinex","ETHUSD",1756134364714,0.4732,4659.7,4658.8,0.2991]
["bitfinex","ETHUSD",1756134364875,4.37654,4660.0,4658.9,0.66]
["bitfinex","ETHUSD",1756134365075,0.33591533,4659.5,4659.1,2.14633326]
["bitfinex","ETHUSD",1756134365312,0.33591533,4659.5,4658.6,0.66]
["bitfinex","ETHUSD",1756134365529,0.33591533,4659.5,4658.8,0.66]
["bitfinex","ETHUSD",1756134366117,0.33591533,4659.5,4659.1,0.66]
["bitfinex","ETHUSD",1756134366314,0.33591533,4659.5,4658.8,0.66]
["bitfinex","ETHUSD",1756134366513,0.33591533,4659.5,4659.0,0.66]
["bitfinex","ETHUSD",1756134366714,0.33591533,4659.5,4658.8,0.66]
["bitfinex","ETHUSD",1756134367096,2.48206856,4659.5,4658.8,0.66]
["bitfinex","ETHUSD",1756134367292,2.48206856,4659.5,4658.3,0.21908336]
["bitfinex","ETHUSD",1756134367293,2.14633582,4659.2,4658.3,0.004]
["bitfinex","ETHUSD",1756134367489,2.14651819,4658.8,4658.3,0.004]
["bitfinex","ETHUSD",1756134367726,2.14646913,4658.9,4658.3,0.004]
["bitfinex","ETHUSD",1756134367944,0.33595673,4658.7,4658.3,0.004]
["bitfinex","ETHUSD",1756134368093,2.14656763,4658.6,4658.3,0.004]
["bitfinex","ETHUSD",1756134368293,0.2876,4658.4,4658.3,0.004]
["bitfinex","ETHUSD",1756134368495,5.43425979,4658.4,4658.3,0.004]
["bitfinex","ETHUSD",1756134368733,5.90745979,4658.4,4658.3,0.004]
["bitfinex","ETHUSD",1756134369145,9.63645979,4658.4,4658.3,0.004]
["bitfinex","ETHUSD",1756134370228,9.63545979,4658.4,4658.3,0.004]
["bitfinex","ETHUSD",1756134370439,11.01236281,4658.4,4658.3,0.004]
["bitfinex","ETHUSD",1756134371128,11.47095872,4658.4,4658.3,0.004]
["bitfinex","ETHUSD",1756134371527,7.74295872,4658.4,4658.3,0.004]
["bitfinex","ETHUSD",1756134371731,11.47095872,4658.4,4658.3,0.004]
["bitfinex","ETHUSD",1756134372031,11.86903418,4658.4,4658.3,0.004]
["bitfinex","ETHUSD",1756134373533,8.14103418,4658.4,4658.3,0.004]
["bitfinex","ETHUSD",1756134373698,11.66699645,4658.4,4658.3,0.004]
["bitfinex","ETHUSD",1756134373902,4.21939591,4658.4,4658.3,0.004]
["bitfinex","ETHUSD",1756134374127,3.645695,4659.0,4658.3,0.004]
["bitfinex","ETHUSD",1756134374333,0.45857302,4658.9,4658.3,0.004]
["bitfinex","ETHUSD",1756134374530,0.2876,4658.4,4658.3,0.004]
["bitfinex","ETHUSD",1756134374708,2.43425979,4658.4,4658.3,0.004]
["bitfinex","ETHUSD",1756134375136,2.14641939,4659.0,4658.3,0.3031]
["bitfinex","ETHUSD",1756134375298,0.45883137,4658.9,4658.3,0.3031]
["bitfinex","ETHUSD",1756134375500,3.724,4659.7,4658.4,0.66]
["bitfinex","ETHUSD",1756134375707,3.724,4659.7,4658.9,2.14639227]
["bitfinex","ETHUSD",1756134376012,3.0,4659.9,4658.9,2.14639227]
["bitfinex","ETHUSD",1756134376211,2.48207492,4659.6,4658.6,4.45756581]
["bitfinex","ETHUSD",1756134376736,0.33592288,4659.6,4658.6,2.311]
["bitfinex","ETHUSD",1756134376945,0.33592288,4659.6,4659.5,0.2912]
["bitfinex","ETHUSD",1756134377240,0.33592288,4659.6,4659.0,0.66]
["bitfinex","ETHUSD",1756134377420,0.33592288,4659.6,4658.8,0.66]
["bitfinex","ETHUSD",1756134377622,0.33592288,4659.6,4658.8,2.80647044]
["bitfinex","ETHUSD",1756134378150,0.33592288,4659.6,4658.8,0.66]
["bitfinex","ETHUSD",1756134378744,0.33592288,4659.6,4658.8,2.80647535]
["bitfinex","ETHUSD",1756134379056,0.33592288,4659.6,4658.8,1.14275494]
["bitfinex","ETHUSD",1756134379357,0.33592288,4659.6,4659.5,0.2912]
["bitfinex","ETHUSD",1756134379523,0.33592288,4659.6,4659.5,0.9512]
["bitfinex","ETHUSD",1756134379918,0.33592288,4659.6,4659.5,3.09735302]
["bitfinex","ETHUSD",1756134380142,0.33592288,4659.6,4659.5,0.9512]
["bitfinex","ETHUSD",1756134380312,0.33592288,4659.6,4659.5,3.09735302]
["bitfinex","ETHUSD",1756134380527,0.33592288,4659.6,4659.5,0.9512]
["bitfinex","ETHUSD",1756134381741,0.33592288,4659.6,4659.5,3.40709146]
["bitfinex","ETHUSD",1756134381939,0.45780046,4661.0,4659.5,0.60093844]
["bitfinex","ETHUSD",1756134382143,5.14560309,4660.7,4659.7,2.8060184]
["bitfinex","ETHUSD",1756134382341,3.0,4660.7,4659.7,0.66]
["bitfinex","ETHUSD",1756134382538,0.00100001,4660.8,4660.6,0.2912]
["bitfinex","ETHUSD",1756134383673,0.00100001,4660.8,4660.3,0.66]
["bitfinex","ETHUSD",1756134384161,0.00100001,4660.8,4660.2,0.66]
["bitfinex","ETHUSD",1756134384852,0.00100001,4660.8,4660.7,0.9512]
["bitfinex","ETHUSD",1756134385167,0.00100001,4660.8,4660.7,3.09680044]
["bitfinex","ETHUSD",1756134385367,0.00100001,4660.8,4660.7,3.92134898]
["bitfinex","ETHUSD",1756134386522,0.00100001,4660.8,4660.7,0.9512]
["bitfinex","ETHUSD",1756134386725,0.00100001,4660.8,4660.7,3.09680044]
["bitfinex","ETHUSD",1756134386926,0.00100001,4660.8,4660.5,1.651]
["bitfinex","ETHUSD",1756134387465,0.00100001,4660.8,4660.5,3.79668993]
["bitfinex","ETHUSD",1756134387632,0.00100001,4660.8,4660.6,2.1456413]
["bitfinex","ETHUSD",1756134387833,0.00100001,4660.8,4660.5,3.79668819]
["bitfinex","ETHUSD",1756134388131,0.00100001,4660.8,4660.5,1.651]
["bitfinex","ETHUSD",1756134388463,0.44810001,4660.8,4660.5,1.651]
["bitfinex","ETHUSD",1756134388831,0.78389322,4660.8,4660.5,1.651]
["bitfinex","ETHUSD",1756134390051,0.33679322,4660.8,4660.5,1.651]
["bitfinex","ETHUSD",1756134390252,0.33679322,4660.8,4660.6,2.14563635]
["bitfinex","ETHUSD",1756134390451,0.33679322,4660.8,4660.5,1.651]
["bitfinex","ETHUSD",1756134390863,0.2942,4660.6,4660.5,1.651]
["bitfinex","ETHUSD",1756134391066,0.2942,4660.6,4660.4,3.718]
["bitfinex","ETHUSD",1756134391264,0.33679322,4660.8,4660.4,3.718]
["bitfinex","ETHUSD",1756134391468,0.33679322,4660.8,4660.4,5.86372779]
["bitfinex","ETHUSD",1756134391672,0.33679322,4660.8,4660.4,3.718]
["bitfinex","ETHUSD",1756134391882,0.00100001,4660.8,4660.4,5.86372018]
["bitfinex","ETHUSD",1756134392986,0.4471,4660.7,4660.2,0.66]
["bitfinex","ETHUSD",1756134393173,0.4471,4660.7,4660.2,4.378]
["bitfinex","ETHUSD",1756134393498,0.00100001,4660.8,4660.2,5.86181492]
["bitfinex","ETHUSD",1756134393662,0.00100001,4660.8,4660.3,0.66]
["bitfinex","ETHUSD",1756134394186,0.00100001,4660.8,4660.5,2.14565457]
["bitfinex","ETHUSD",1756134394399,0.00100001,4660.8,4660.7,3.09680044]
["bitfinex","ETHUSD",1756134394602,0.001,4661.3,4661.2,2.80537029]
["bitfinex","ETHUSD",1756134394800,0.001,4661.3,4661.2,9.81257029]
["bitfinex","ETHUSD",1756134394955,0.001,4662.3,4661.2,9.81257029]
["bitfinex","ETHUSD",1756134394956,0.001,4662.3,4661.7,2.80514018]
["bitfinex","ETHUSD",1756134395154,0.001,4662.3,4661.7,8.46434018]
["bitfinex","ETHUSD",1756134395350,0.001,4662.3,4661.7,12.93179513]
["bitfinex","ETHUSD",1756134395894,0.001,4662.3,4661.7,12.52529513]
["bitfinex","ETHUSD",1756134396056,0.001,4662.3,4661.7,9.52529513]
["bitfinex","ETHUSD",1756134396766,0.001,4662.3,4661.7,9.23409513]
["bitfinex","ETHUSD",1756134397188,0.001,4662.3,4661.7,9.52529513]
["bitfinex","ETHUSD",1756134398395,0.001,4662.3,4661.7,6.028]
["bitfinex","ETHUSD",1756134398803,0.33667605,4662.3,4661.7,6.028]
["bitfinex","ETHUSD",1756134399007,0.33667605,4662.3,4661.7,8.17314018]
["bitfinex","ETHUSD",1756134399503,0.33667605,4662.3,4661.7,6.028]
["bitfinex","ETHUSD",1756134399707,0.4471,4662.1,4661.7,5.368]
["bitfinex","ETHUSD",1756134400268,0.4471,4662.1,4661.7,1.651]
["bitfinex","ETHUSD",1756134400470,0.33667605,4662.3,4661.7,1.651]
["bitfinex","ETHUSD",1756134400471,0.7613,4661.8,4661.7,5.362]
["bitfinex","ETHUSD",1756134400672,1.05193056,4661.8,4661.2,0.66]
["bitfinex","ETHUSD",1756134400872,1.05193056,4661.8,4661.1,2.14537961]
["bitfinex","ETHUSD",1756134400873,1.05193056,4661.8,4661.3,3.711]
["bitfinex","ETHUSD",1756134401106,0.4471,4661.7,4661.3,3.711]
["bitfinex","ETHUSD",1756134401604,0.2942,4661.4,4661.3,3.711]
["bitfinex","ETHUSD",1756134401986,0.7413,4661.4,4661.0,1.65]
["bitfinex","ETHUSD",1756134402181,0.4471,4661.3,4661.2,3.71]
["bitfinex","ETHUSD",1756134402432,0.7413,4661.3,4661.2,3.71]
["bitfinex","ETHUSD",1756134402799,2.88662426,4661.3,4661.2,3.71]
["bitfinex","ETHUSD",1756134403148,1.2444838,4661.3,4660.9,3.709]
["bitfinex","ETHUSD",1756134403423,2.5924857,4661.2,4660.9,3.709]
["bitfinex","ETHUSD",1756134403630,0.2942,4661.0,4660.9,3.709]
["bitfinex","ETHUSD",1756134403788,2.43966234,4661.0,4660.9,3.709]
["bitfinex","ETHUSD",1756134404125,2.43966234,4661.0,4660.8,0.02]
["bitfinex","ETHUSD",1756134404126,0.7413,4661.0,4660.8,0.02]
["bitfinex","ETHUSD",1756134404309,0.2942,4661.0,4660.8,0.02]
["bitfinex","ETHUSD",1756134404627,0.4471,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756134404834,0.7413,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756134405322,1.07709855,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1756134405555,1.07709855,4660.9,4660.4,3.71]
["bitfinex","ETHUSD",1756134405889,1.07709855,4660.9,4660.4,5.85569558]
["bitfinex","ETHUSD",1756134406144,0.33579855,4660.9,4660.5,0.66]
["bitfinex","ETHUSD",1756134406632,0.33579855,4660.9,4660.8,3.09515441]
["bitfinex","ETHUSD",1756134406830,0.001,4661.3,4660.9,0.66]
["bitfinex","ETHUSD",1756134407430,0.4639,4661.2,4661.0,3.706]
["bitfinex","ETHUSD",1756134407618,0.33676157,4661.3,4661.1,3.706]
["bitfinex","ETHUSD",1756134407792,0.7745,4661.2,4661.1,3.707]
["bitfinex","ETHUSD",1756134408633,0.33676157,4661.3,4661.1,3.707]
["bitfinex","ETHUSD",1756134409539,0.4649,4661.3,4661.2,3.706]
["bitfinex","ETHUSD",1756134409721,0.7755,4661.3,4661.2,3.706]
["bitfinex","ETHUSD",1756134410399,0.001,4661.3,4661.2,3.706]
["bitfinex","ETHUSD",1756134411008,0.3116,4661.3,4661.1,3.706]
["bitfinex","ETHUSD",1756134411724,0.4639,4661.2,4661.1,3.706]
["bitfinex","ETHUSD",1756134411915,0.7745,4661.2,4661.1,3.706]
["bitfinex","ETHUSD",1756134412398,0.001,4661.3,4661.1,3.706]
["bitfinex","ETHUSD",1756134412723,2.91987029,4661.2,4661.1,3.706]
["bitfinex","ETHUSD",1756134412926,0.7745,4661.2,4661.1,3.706]
["bitfinex","ETHUSD",1756134413431,0.001,4661.3,4661.1,3.706]
["bitfinex","ETHUSD",1756134414462,0.001,4661.3,4660.6,0.66]
["bitfinex","ETHUSD",1756134414611,0.7745,4661.2,4660.8,0.66]
["bitfinex","ETHUSD",1756134414929,0.001,4661.3,4660.9,4.19]
["bitfinex","ETHUSD",1756134415131,0.33577112,4661.2,4660.9,4.19]
["bitfinex","ETHUSD",1756134415539,0.3106,4661.0,4660.9,4.19]
["bitfinex","ETHUSD",1756134415707,0.33577112,4661.2,4660.9,4.19]
["bitfinex","ETHUSD",1756134416124,0.33577112,4661.2,4661.1,2.43501631]
["bitfinex","ETHUSD",1756134416296,0.33577112,4661.2,4661.1,6.14101631]
["bitfinex","ETHUSD",1756134417200,0.33577112,4661.2,4661.1,6.80101631]
["bitfinex","ETHUSD",1756134418029,0.33577112,4661.2,4661.1,11.29031631]
["bitfinex","ETHUSD",1756134418233,0.33577112,4661.2,4661.1,10.99101631]
["bitfinex","ETHUSD",1756134418440,0.64637112,4661.2,4661.1,4.19]
["bitfinex","ETHUSD",1756134418743,1.11027112,4661.2,4661.1,4.19]
["bitfinex","ETHUSD",1756134419128,3.25564141,4661.2,4661.1,4.19]
["bitfinex","ETHUSD",1756134419706,1.11027112,4661.2,4661.1,4.19]
["bitfinex","ETHUSD",1756134419942,3.25564141,4661.2,4661.1,4.19]
["bitfinex","ETHUSD",1756134420129,1.11027112,4661.2,4661.1,4.19]
["bitfinex","ETHUSD",1756134420335,1.43593182,4661.2,4660.4,4.194]
["bitfinex","ETHUSD",1756134420542,2.14569252,4660.5,4660.4,0.004]
["bitfinex","ETHUSD",1756134420842,5.45629252,4660.5,4660.4,0.004]
["bitfinex","ETHUSD",1756134421048,6.57837661,4660.5,4660.4,0.004]
["bitfinex","ETHUSD",1756134421409,6.37916841,4660.5,4660.4,0.004]
["bitfinex","ETHUSD",1756134421838,5.92019252,4660.5,4660.4,0.004]
["bitfinex","ETHUSD",1756134422037,6.72677412,4660.5,4660.4,0.004]
["bitfinex","ETHUSD",1756134422624,7.18548783,4660.5,4660.4,0.004]
["bitfinex","ETHUSD",1756134422839,7.38456961,4660.5,4660.4,0.004]
["bitfinex","ETHUSD",1756134423215,7.18548783,4660.5,4660.4,0.004]
["bitfinex","ETHUSD",1756134424510,6.72677412,4660.5,4660.4,0.004]
["bitfinex","ETHUSD",1756134424916,6.59874318,4660.5,4660.4,0.004]
["bitfinex","ETHUSD",1756134425367,7.06264318,4660.5,4660.4,0.004]
["bitfinex","ETHUSD",1756134425657,7.52077681,4660.5,4660.4,0.004]
["bitfinex","ETHUSD",1756134426233,7.52073947,4660.5,4660.4,0.004]
["bitfinex","ETHUSD",1756134426928,5.48156158,4660.5,4660.4,0.004]
["bitfinex","ETHUSD",1756134427454,6.25606158,4660.5,4660.4,0.004]
["bitfinex","ETHUSD",1756134427843,5.48156158,4660.5,4660.4,0.004]
["bitfinex","ETHUSD",1756134428144,3.33586906,4660.5,4660.4,0.004]
["bitfinex","ETHUSD",1756134428462,0.64646906,4660.5,4660.4,0.004]
["bitfinex","ETHUSD",1756134428640,1.11036906,4660.5,4660.4,0.004]
["bitfinex","ETHUSD",1756134429043,0.33586906,4660.5,4660.4,0.004]
["bitfinex","ETHUSD",1756134429622,0.33586906,4660.5,4660.4,3.09933856]
["bitfinex","ETHUSD",1756134429822,0.45884848,4661.5,4661.2,2.80537029]
["bitfinex","ETHUSD",1756134430060,0.021,4661.8,4661.2,3.09497029]
["bitfinex","ETHUSD",1756134430364,0.3357627,4661.5,4661.2,6.55514064]
["bitfinex","ETHUSD",1756134430653,0.021,4661.8,4661.2,6.55514064]
["bitfinex","ETHUSD",1756134431038,0.021,4661.8,4661.2,6.66234064]
["bitfinex","ETHUSD",1756134431234,0.021,4661.8,4661.2,10.26114064]
["bitfinex","ETHUSD",1756134431564,0.021,4661.8,4661.2,11.6668986]
["bitfinex","ETHUSD",1756134431925,0.021,4661.8,4661.7,2.80514018]
["bitfinex","ETHUSD",1756134432259,0.021,4661.8,4661.7,3.09474018]
["bitfinex","ETHUSD",1756134432443,0.021,4661.8,4661.7,3.39404018]
["bitfinex","ETHUSD",1756134432644,0.021,4661.8,4661.7,7.10004018]
["bitfinex","ETHUSD",1756134432843,0.021,4661.8,4661.7,8.02456538]
["bitfinex","ETHUSD",1756134434928,0.021,4661.8,4661.7,7.72526538]
["bitfinex","ETHUSD",1756134439371,0.001,4662.3,4662.2,2.80491012]
["bitfinex","ETHUSD",1756134439579,0.001,4662.3,4662.2,12.63591012]
["bitfinex","ETHUSD",1756134439941,0.001,4662.3,4662.2,12.93521012]
["bitfinex","ETHUSD",1756134440141,0.001,4662.3,4662.2,14.30791528]
["bitfinex","ETHUSD",1756134440667,0.001,4662.3,4662.2,13.93861528]
["bitfinex","ETHUSD",1756134441645,0.001,4662.3,4662.2,17.23791528]
["bitfinex","ETHUSD",1756134442351,0.001,4662.3,4662.2,16.93861528]
["bitfinex","ETHUSD",1756134442673,0.001,4662.3,4662.2,16.63161528]
["bitfinex","ETHUSD",1756134442975,0.001,4662.3,4662.2,10.184]
["bitfinex","ETHUSD",1756134442976,0.7673,4662.3,4662.2,10.184]
["bitfinex","ETHUSD",1756134443146,0.7673,4662.3,4662.2,9.524]
["bitfinex","ETHUSD",1756134443334,0.7673,4662.3,4662.2,11.66891012]
["bitfinex","ETHUSD",1756134443660,0.7673,4662.3,4662.2,12.32891012]
["bitfinex","ETHUSD",1756134443866,0.7673,4662.3,4662.2,9.524]
["bitfinex","ETHUSD",1756134444373,0.001,4662.3,4662.2,9.524]
["bitfinex","ETHUSD",1756134444535,0.001,4662.3,4662.2,5.355]
["bitfinex","ETHUSD",1756134444735,0.3169,4662.3,4662.2,1.65]
["bitfinex","ETHUSD",1756134445071,0.7673,4662.3,4662.2,5.354]
["bitfinex","ETHUSD",1756134445474,0.7673,4662.3,4662.2,9.523]
["bitfinex","ETHUSD",1756134445838,0.7673,4662.3,4662.2,7.873]
["bitfinex","ETHUSD",1756134446266,3.23694036,4662.3,4662.2,4.169]
["bitfinex","ETHUSD",1756134446437,3.23694036,4662.3,4661.8,0.02]
["bitfinex","ETHUSD",1756134446438,2.14504815,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756134446634,2.46094815,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756134446871,2.91134815,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756134447173,3.75272561,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756134447469,6.75272561,4661.9,4661.8,0.02]
["bitfinex","ETHUSD",1756134448842,2.14550837,4660.9,4660.8,0.004]
["bitfinex","ETHUSD",1756134449045,2.46140837,4660.9,4660.8,0.004]
["bitfinex","ETHUSD",1756134449261,6.67249305,4660.9,4660.8,0.004]
["bitfinex","ETHUSD",1756134449589,7.0083299,4660.9,4660.8,0.004]
["bitfinex","ETHUSD",1756134450139,2.14569252,4660.5,4660.4,0.004]
["bitfinex","ETHUSD",1756134450344,34.11159252,4660.5,4660.4,0.004]
["bitfinex","ETHUSD",1756134450651,37.56199252,4660.5,4660.4,0.004]
["bitfinex","ETHUSD",1756134450849,39.70036671,4660.5,4660.4,0.004]
["bitfinex","ETHUSD",1756134451653,5.14573856,4660.4,4659.9,0.004]
["bitfinex","ETHUSD",1756134451940,36.36902586,4660.4,4659.9,0.004]
["bitfinex","ETHUSD",1756134452164,39.61603856,4660.4,4659.9,0.004]
["bitfinex","ETHUSD",1756134452364,36.78275492,4660.4,4659.9,0.004]
["bitfinex","ETHUSD",1756134452597,40.48675492,4660.4,4659.9,0.004]
["bitfinex","ETHUSD",1756134453810,2.14592274,4660.0,4659.9,0.004]
["bitfinex","ETHUSD",1756134454010,2.14592274,4660.0,4659.5,0.004]
["bitfinex","ETHUSD",1756134454011,2.14601485,4659.8,4659.5,0.004]
["bitfinex","ETHUSD",1756134454312,2.46200696,4659.6,4659.5,0.004]
["bitfinex","ETHUSD",1756134454604,2.14633727,4659.1,4658.3,0.004]
["bitfinex","ETHUSD",1756134454804,9.16723727,4659.1,4658.3,0.004]
["bitfinex","ETHUSD",1756134455173,9.61763727,4659.1,4658.3,0.004]
["bitfinex","ETHUSD",1756134455378,9.95362544,4659.1,4658.3,0.004]
["bitfinex","ETHUSD",1756134455578,10.71431012,4659.1,4658.3,0.004]
["bitfinex","ETHUSD",1756134456428,7.00931012,4659.1,4658.3,0.004]
["bitfinex","ETHUSD",1756134456575,6.67332195,4659.1,4658.3,0.004]
["bitfinex","ETHUSD",1756134456905,1.736087,4659.6,4658.3,0.004]
["bitfinex","ETHUSD",1756134457271,3.0,4659.5,4658.5,2.14657275]
["bitfinex","ETHUSD",1756134457476,2.14633727,4659.1,4658.3,0.004]
["bitfinex","ETHUSD",1756134457869,5.91263727,4659.1,4658.3,0.004]
["bitfinex","ETHUSD",1756134458200,5.14633727,4659.1,4658.3,0.004]
["bitfinex","ETHUSD",1756134458401,2.14615302,4659.5,4658.5,2.14660904]
["bitfinex","ETHUSD",1756134458616,2.14628596,4659.3,4658.4,2.14665924]
["bitfinex","ETHUSD",1756134458816,2.14630259,4659.2,4658.3,2.15070237]
["bitfinex","ETHUSD",1756134459019,5.14625152,4659.3,4658.4,2.14665651]
["bitfinex","ETHUSD",1756134459200,0.3159,4659.1,4658.3,0.004]
["bitfinex","ETHUSD",1756134459510,2.46223727,4659.1,4658.3,0.004]
["bitfinex","ETHUSD",1756134459679,3.78634833,4659.2,4658.3,2.15070416]
["bitfinex","ETHUSD",1756134459680,2.93264224,4659.2,4658.3,2.15070416]
["bitfinex","ETHUSD",1756134460008,2.14633727,4659.1,4658.3,2.15070416]
["bitfinex","ETHUSD",1756134460205,2.14633727,4659.1,4658.3,0.004]
["bitfinex","ETHUSD",1756134460370,5.48224915,4659.2,4658.3,0.004]
["bitfinex","ETHUSD",1756134460573,3.33594833,4659.2,4658.3,0.004]
["bitfinex","ETHUSD",1756134460795,0.33594833,4659.2,4658.4,2.14665501]
["bitfinex","ETHUSD",1756134461003,0.33594833,4659.2,4658.3,0.004]
["bitfinex","ETHUSD",1756134461212,3.2462321,4659.1,4658.3,0.004]
["bitfinex","ETHUSD",1756134461380,2.91263727,4659.1,4658.3,0.004]
["bitfinex","ETHUSD",1756134461583,6.61863727,4659.1,4658.3,0.004]
["bitfinex","ETHUSD",1756134462312,9.61863727,4659.1,4658.3,0.004]
["bitfinex","ETHUSD",1756134463492,5.91263727,4659.1,4658.3,0.004]
["bitfinex","ETHUSD",1756134463717,10.42452614,4659.1,4658.3,0.004]
["bitfinex","ETHUSD",1756134465795,9.97412614,4659.1,4658.5,0.004]
["bitfinex","ETHUSD",1756134466132,10.42452614,4659.1,4658.5,0.004]
["bitfinex","ETHUSD",1756134467513,9.65822614,4659.1,4658.5,0.004]
["bitfinex","ETHUSD",1756134468390,9.95522614,4659.1,4658.5,0.004]
["bitfinex","ETHUSD",1756134468585,10.42352614,4659.1,4658.5,0.004]
["bitfinex","ETHUSD",1756134469094,6.71752614,4659.1,4658.5,0.004]
["bitfinex","ETHUSD",1756134469300,9.65822614,4659.1,4658.5,0.004]
["bitfinex","ETHUSD",1756134469498,0.33595697,4659.1,4659.0,0.3067]
["bitfinex","ETHUSD",1756134470105,0.33595697,4659.1,4659.0,0.626]
["bitfinex","ETHUSD",1756134470413,0.33595697,4659.1,4659.0,6.62208334]
["bitfinex","ETHUSD",1756134470588,0.33595697,4659.1,4659.0,6.94138334]
["bitfinex","ETHUSD",1756134470783,0.33595697,4659.1,4659.0,8.51216886]
["bitfinex","ETHUSD",1756134471923,0.33595697,4659.1,4659.0,4.4757]
["bitfinex","ETHUSD",1756134472599,2.14616546,4659.5,4659.0,4.4757]
["bitfinex","ETHUSD",1756134473121,2.14610664,4659.7,4659.0,4.4757]
["bitfinex","ETHUSD",1756134473292,2.14612456,4659.6,4659.0,4.4757]
["bitfinex","ETHUSD",1756134473823,2.1461682,4659.5,4659.0,4.173]
["bitfinex","ETHUSD",1756134474318,0.4683,4659.5,4659.0,0.004]
["bitfinex","ETHUSD",1756134474820,0.4683,4659.4,4659.0,0.004]
["bitfinex","ETHUSD",1756134474989,2.14624514,4659.3,4659.0,0.004]
["bitfinex","ETHUSD",1756134475186,2.61454514,4659.3,4659.0,0.004]
["bitfinex","ETHUSD",1756134475408,6.32723899,4659.5,4659.0,0.004]
["bitfinex","ETHUSD",1756134475608,2.14621038,4659.4,4659.0,0.004]
["bitfinex","ETHUSD",1756134475918,0.63272538,4659.3,4659.0,0.004]
["bitfinex","ETHUSD",1756134476214,0.45912224,4659.3,4659.0,0.004]
["bitfinex","ETHUSD",1756134476418,0.33592475,4659.3,4659.0,0.004]
["bitfinex","ETHUSD",1756134476589,0.79504699,4659.3,4659.0,0.004]
["bitfinex","ETHUSD",1756134476789,0.33592475,4659.3,4659.0,0.004]
["bitfinex","ETHUSD",1756134477316,0.297,4659.1,4659.0,0.004]
["bitfinex","ETHUSD",1756134477504,2.5994024,4659.1,4659.0,0.004]
["bitfinex","ETHUSD",1756134477705,1.3807917,4659.1,4659.0,0.004]
["bitfinex","ETHUSD",1756134478596,3.52712897,4659.1,4659.0,4.173]
["bitfinex","ETHUSD",1756134478909,1.3807917,4659.1,4659.0,4.173]
["bitfinex","ETHUSD",1756134479110,0.9124917,4659.1,4659.0,4.173]
["bitfinex","ETHUSD",1756134479294,0.6154917,4659.1,4659.0,4.173]
["bitfinex","ETHUSD",1756134479815,2.76182897,4659.1,4659.0,4.173]
["bitfinex","ETHUSD",1756134480327,0.45942657,4659.1,4659.0,4.173]
["bitfinex","ETHUSD",1756134480619,3.37106384,4659.1,4659.0,4.173]
["bitfinex","ETHUSD",1756134480825,0.45942657,4659.1,4659.0,4.4757]
["bitfinex","ETHUSD",1756134481120,1.22472657,4659.1,4659.0,4.173]
["bitfinex","ETHUSD",1756134481420,1.70462755,4659.1,4659.0,4.173]
["bitfinex","ETHUSD",1756134481594,3.85096482,4659.1,4659.0,4.173]
["bitfinex","ETHUSD",1756134482032,2.27891077,4659.1,4659.0,4.173]
["bitfinex","ETHUSD",1756134482249,1.70462755,4659.1,4659.0,4.173]
["bitfinex","ETHUSD",1756134482414,3.85096482,4659.1,4659.0,4.173]
["bitfinex","ETHUSD",1756134482622,4.42524804,4659.1,4659.0,4.173]
["bitfinex","ETHUSD",1756134483157,7.05058902,4659.1,4659.0,0.004]
["bitfinex","ETHUSD",1756134483448,7.80964569,4659.1,4659.0,0.004]
["bitfinex","ETHUSD",1756134483648,1.13895175,4659.1,4659.0,0.004]
["bitfinex","ETHUSD",1756134483813,3.28528902,4659.1,4659.0,0.004]
["bitfinex","ETHUSD",1756134484017,0.47990098,4659.1,4659.0,0.004]
["bitfinex","ETHUSD",1756134484218,1.51482909,4659.1,4659.0,0.004]
["bitfinex","ETHUSD",1756134484551,3.8515063,4659.1,4659.0,0.004]
["bitfinex","ETHUSD",1756134484725,4.05115703,4659.1,4659.0,0.004]
["bitfinex","ETHUSD",1756134485328,4.38711727,4659.1,4659.0,0.004]
["bitfinex","ETHUSD",1756134485666,37.38711727,4659.1,4659.0,0.004]
["bitfinex","ETHUSD",1756134485874,2.14642941,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756134486155,11.74577165,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756134486355,12.21407165,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1756134486532,2.14656763,4658.6,4658.5,0.004]
["bitfinex","ETHUSD",1756134486717,11.25853568,4658.6,4658.5,0.004]
["bitfinex","ETHUSD",1756134486923,13.28117662,4658.6,4658.5,0.004]
["bitfinex","ETHUSD",1756134487131,13.61720417,4658.6,4658.5,0.004]
["bitfinex","ETHUSD",1756134488361,13.93662566,4658.6,4658.5,0.004]
["bitfinex","ETHUSD",1756134489071,10.03298722,4658.6,4658.5,0.004]
["bitfinex","ETHUSD",1756134489270,14.88532707,4658.6,4658.5,0.004]
["bitfinex","ETHUSD",1756134489472,14.76554402,4658.6,4658.5,0.004]
["bitfinex","ETHUSD",1756134490241,13.61720417,4658.6,4658.5,0.004]
["bitfinex","ETHUSD",1756134490679,43.61720417,4658.6,4658.5,0.004]
["bitfinex","ETHUSD",1756134490875,43.28117662,4658.6,4658.5,0.004]
["bitfinex","ETHUSD",1756134491446,6.43765979,4658.4,4658.3,0.004]
["bitfinex","ETHUSD",1756134491646,43.03700203,4658.4,4658.3,1e-08]
["bitfinex","ETHUSD",1756134491961,43.50530203,4658.4,4658.3,1e-08]
["bitfinex","ETHUSD",1756134492163,39.33300203,4658.4,4658.3,1e-08]
["bitfinex","ETHUSD",1756134492371,1.291,4658.0,4657.8,1e-08]
["bitfinex","ETHUSD",1756134492559,39.60785827,4657.9,4657.8,1e-08]
["bitfinex","ETHUSD",1756134492875,40.65885122,4657.9,4657.8,1e-08]
["bitfinex","ETHUSD",1756134493975,40.97739668,4657.9,4657.8,1e-08]
["bitfinex","ETHUSD",1756134494181,10.97739668,4657.9,4657.8,1e-08]
["bitfinex","ETHUSD",1756134494382,10.97639668,4657.9,4657.8,1e-08]
["bitfinex","ETHUSD",1756134494540,40.97639668,4657.9,4657.8,1e-08]
["bitfinex","ETHUSD",1756134495647,41.31252709,4657.9,4657.8,1e-08]
["bitfinex","ETHUSD",1756134496082,43.26352709,4657.9,4657.8,1e-08]
["bitfinex","ETHUSD",1756134496448,2.14735124,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756134496644,9.57711465,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756134496985,10.5009827,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756134497162,7.7899989,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756134497366,11.0290989,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756134497570,10.7327989,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756134497887,7.0297989,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756134498076,6.02959574,4656.9,4656.8,0.3155]
["bitfinex","ETHUSD",1756134498275,9.73259574,4656.9,4656.8,0.3155]
["bitfinex","ETHUSD",1756134498653,6.02959574,4656.9,4656.8,0.3155]
["bitfinex","ETHUSD",1756134498853,9.73259574,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756134499090,10.9205836,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756134499971,10.9205836,4656.9,4656.8,0.3155]
["bitfinex","ETHUSD",1756134500173,5.56962769,4656.9,4656.8,0.3155]
["bitfinex","ETHUSD",1756134500372,9.72923616,4656.9,4656.8,0.3155]
["bitfinex","ETHUSD",1756134500568,6.02623616,4656.9,4656.8,0.3155]
["bitfinex","ETHUSD",1756134500768,9.27262769,4656.9,4656.8,0.3155]
["bitfinex","ETHUSD",1756134500973,3.33614745,4656.9,4656.8,0.6348]
["bitfinex","ETHUSD",1756134501492,3.0,4656.9,4656.8,0.6348]
["bitfinex","ETHUSD",1756134501660,3.0,4657.8,4656.8,0.6348]
["bitfinex","ETHUSD",1756134501857,3.0,4657.5,4656.8,0.3155]
["bitfinex","ETHUSD",1756134502201,2.14735124,4656.9,4656.8,0.3155]
["bitfinex","ETHUSD",1756134502495,5.85135124,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756134502869,2.14720568,4657.3,4656.8,0.3155]
["bitfinex","ETHUSD",1756134503073,2.14729678,4657.1,4656.8,0.3155]
["bitfinex","ETHUSD",1756134503373,2.23347024,4656.9,4656.8,0.3155]
["bitfinex","ETHUSD",1756134503701,0.086119,4656.9,4656.8,0.3155]
["bitfinex","ETHUSD",1756134504103,2.23347024,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756134504268,0.89449218,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1756134504469,0.89449218,4656.9,4656.8,0.3155]
["bitfinex","ETHUSD",1756134504470,0.086119,4656.9,4656.8,0.3155]
["bitfinex","ETHUSD",1756134504695,0.57073975,4658.3,4656.8,0.6348]
["bitfinex","ETHUSD",1756134504879,3.703,4658.2,4657.0,0.66]
["bitfinex","ETHUSD",1756134505078,0.45735906,4658.6,4658.1,0.2955]
["bitfinex","ETHUSD",1756134505079,2.14656763,4658.6,4658.1,0.2955]
["bitfinex","ETHUSD",1756134505280,3.0,4658.4,4658.1,0.2955]
["bitfinex","ETHUSD",1756134505518,3.0,4658.4,4656.9,1.9713]
["bitfinex","ETHUSD",1756134505519,0.3193,4657.9,4656.9,1.9713]
["bitfinex","ETHUSD",1756134505669,5.84993632,4657.8,4656.8,0.02]
["bitfinex","ETHUSD",1756134506009,2.14706985,4657.6,4656.8,0.02]
["bitfinex","ETHUSD",1756134506311,3.703,4657.5,4656.8,0.02]
["bitfinex","ETHUSD",1756134506607,2.14713634,4657.4,4656.8,0.024]
["bitfinex","ETHUSD",1756134506802,5.85007713,4657.5,4656.8,0.024]
["bitfinex","ETHUSD",1756134507006,3.703,4657.5,4656.8,0.024]
["bitfinex","ETHUSD",1756134507205,5.85007771,4657.5,4656.8,0.024]
["bitfinex","ETHUSD",1756134507412,3.703,4657.5,4656.8,2.1713917]
["bitfinex","ETHUSD",1756134507607,0.33606061,4657.6,4657.4,0.2955]
["bitfinex","ETHUSD",1756134508107,0.33606061,4657.6,4657.4,0.6148]
["bitfinex","ETHUSD",1756134508282,0.33606061,4657.6,4657.4,0.2955]
["bitfinex","ETHUSD",1756134508488,2.48309944,4657.6,4656.8,0.024]
["bitfinex","ETHUSD",1756134508684,3.703,4657.5,4656.8,0.024]
["bitfinex","ETHUSD",1756134509374,0.33606061,4657.6,4657.4,0.2955]
["bitfinex","ETHUSD",1756134509572,0.33606061,4657.6,4657.4,0.6148]
["bitfinex","ETHUSD",1756134509776,0.33606061,4657.6,4657.4,0.2955]
["bitfinex","ETHUSD",1756134510084,0.33606061,4657.6,4656.8,0.024]
["bitfinex","ETHUSD",1756134510085,2.14715822,4657.4,4656.8,0.024]
["bitfinex","ETHUSD",1756134510300,5.85015822,4657.4,4656.8,0.024]
["bitfinex","ETHUSD",1756134510781,3.703,4657.4,4656.8,0.024]
["bitfinex","ETHUSD",1756134510973,5.8501301,4657.4,4656.8,0.024]
["bitfinex","ETHUSD",1756134511404,2.14718055,4657.3,4656.8,0.024]
["bitfinex","ETHUSD",1756134511608,5.85012088,4657.4,4656.8,0.024]
["bitfinex","ETHUSD",1756134511771,3.703,4657.4,4656.8,0.024]
["bitfinex","ETHUSD",1756134511980,6.36231348,4657.4,4656.8,0.024]
["bitfinex","ETHUSD",1756134512517,4.21515681,4657.4,4656.8,0.024]
["bitfinex","ETHUSD",1756134512826,0.33606061,4657.6,4657.3,0.2955]
["bitfinex","ETHUSD",1756134513120,0.64577,4657.9,4656.8,0.024]
["bitfinex","ETHUSD",1756134513280,2.14704071,4657.6,4656.8,2.17138821]
["bitfinex","ETHUSD",1756134513483,2.14704071,4657.6,4656.8,0.024]
["bitfinex","ETHUSD",1756134513709,5.84907964,4657.5,4656.8,0.024]
["bitfinex","ETHUSD",1756134513907,0.64577,4657.9,4657.5,0.2955]
["bitfinex","ETHUSD",1756134514124,0.64577,4657.9,4657.5,2.76184065]
["bitfinex","ETHUSD",1756134514290,0.001,4658.1,4657.5,2.76184065]
["bitfinex","ETHUSD",1756134514485,0.001,4658.1,4657.5,0.6148]
["bitfinex","ETHUSD",1756134514702,0.001,4658.1,4657.5,0.2955]
["bitfinex","ETHUSD",1756134514899,0.21577549,4658.1,4657.5,0.2955]
["bitfinex","ETHUSD",1756134515141,0.4639,4658.0,4657.0,3.702]
["bitfinex","ETHUSD",1756134515450,3.0,4657.9,4657.0,3.702]
["bitfinex","ETHUSD",1756134515726,2.14709261,4657.5,4656.9,1.652]
["bitfinex","ETHUSD",1756134515888,2.14725692,4657.2,4656.5,0.004]
["bitfinex","ETHUSD",1756134516087,2.14716378,4657.4,4656.5,0.004]
["bitfinex","ETHUSD",1756134516287,0.33607695,4657.2,4656.5,2.15152386]
["bitfinex","ETHUSD",1756134516533,0.33607695,4657.2,4656.6,2.14748514]
["bitfinex","ETHUSD",1756134516707,0.33607695,4657.2,4656.5,0.004]
["bitfinex","ETHUSD",1756134516899,0.33607695,4657.2,4657.1,0.2955]
["bitfinex","ETHUSD",1756134517103,0.33607695,4657.2,4656.6,2.14748327]
["bitfinex","ETHUSD",1756134517515,0.33607695,4657.2,4656.5,0.004]
["bitfinex","ETHUSD",1756134517715,0.33607695,4657.2,4656.5,2.15152978]
["bitfinex","ETHUSD",1756134517935,0.33607695,4657.2,4656.5,0.004]
["bitfinex","ETHUSD",1756134518241,0.33607695,4657.2,4656.5,2.15152551]
["bitfinex","ETHUSD",1756134518404,0.33607695,4657.2,4656.5,0.004]
["bitfinex","ETHUSD",1756134518405,0.79997695,4657.2,4656.5,0.004]
["bitfinex","ETHUSD",1756134518605,0.79997695,4657.2,4656.5,2.1515305]
["bitfinex","ETHUSD",1756134518914,0.79997695,4657.2,4656.5,2.15153306]
["bitfinex","ETHUSD",1756134519315,0.79997695,4657.2,4656.5,0.004]
["bitfinex","ETHUSD",1756134519506,0.4639,4657.1,4656.6,2.14748374]
["bitfinex","ETHUSD",1756134519705,0.33607695,4657.2,4656.5,0.004]
["bitfinex","ETHUSD",1756134519928,5.44365124,4656.9,4656.5,0.004]
["bitfinex","ETHUSD",1756134520133,9.60357133,4656.9,4656.5,0.004]
["bitfinex","ETHUSD",1756134520333,10.06747133,4656.9,4656.5,0.004]
["bitfinex","ETHUSD",1756134520646,11.32255378,4656.9,4656.5,0.004]
["bitfinex","ETHUSD",1756134520946,11.40867278,4656.9,4656.5,0.004]
["bitfinex","ETHUSD",1756134521356,7.24377278,4656.9,4656.5,0.004]
["bitfinex","ETHUSD",1756134521803,0.33607695,4657.2,4656.8,0.3195]
["bitfinex","ETHUSD",1756134522004,3.0,4657.1,4656.8,0.3195]
["bitfinex","ETHUSD",1756134522233,2.14717271,4657.3,4656.8,0.3195]
["bitfinex","ETHUSD",1756134522435,3.0,4657.1,4656.8,0.3195]
["bitfinex","ETHUSD",1756134522648,2.14735124,4656.9,4656.8,0.024]
["bitfinex","ETHUSD",1756134523406,5.61116912,4657.1,4656.8,0.024]
["bitfinex","ETHUSD",1756134523610,0.45866869,4657.0,4656.8,0.3195]
["bitfinex","ETHUSD",1756134524610,0.086106,4657.4,4656.8,0.3195]
["bitfinex","ETHUSD",1756134524839,0.45873458,4657.4,4656.8,0.3195]
["bitfinex","ETHUSD",1756134525345,0.33607718,4657.3,4656.8,0.3195]
["bitfinex","ETHUSD",1756134525735,2.94198505,4657.3,4656.8,0.3195]
["bitfinex","ETHUSD",1756134525914,0.33607718,4657.3,4656.8,0.3195]
["bitfinex","ETHUSD",1756134526115,0.33607718,4657.3,4656.9,2.14731018]
["bitfinex","ETHUSD",1756134526328,0.33607718,4657.3,4657.2,0.3129]
["bitfinex","ETHUSD",1756134527342,0.33607718,4657.3,4657.2,6.62911291]
["bitfinex","ETHUSD",1756134527566,0.33607718,4657.3,4657.2,6.76850276]
["bitfinex","ETHUSD",1756134527758,0.33607718,4657.3,4657.2,6.44920276]
["bitfinex","ETHUSD",1756134528478,0.33607718,4657.3,4657.2,4.30198985]
["bitfinex","ETHUSD",1756134529238,0.33607718,4657.3,4657.2,4.169]
["bitfinex","ETHUSD",1756134529643,1.08677718,4657.3,4657.2,4.169]
["bitfinex","ETHUSD",1756134530060,3.55732477,4657.3,4657.2,4.169]
["bitfinex","ETHUSD",1756134530265,4.01639283,4657.3,4657.2,4.169]
["bitfinex","ETHUSD",1756134530453,2.14730513,4657.0,4656.9,4.169]
["bitfinex","ETHUSD",1756134530658,2.14735124,4656.9,4656.8,0.024]
["bitfinex","ETHUSD",1756134530833,3.55629489,4656.9,4656.8,0.024]
["bitfinex","ETHUSD",1756134531170,7.49665489,4656.9,4656.8,0.024]
["bitfinex","ETHUSD",1756134531332,7.69587975,4656.9,4656.8,0.024]
["bitfinex","ETHUSD",1756134531537,8.45727395,4656.9,4656.8,0.024]
["bitfinex","ETHUSD",1756134531741,8.57680041,4656.9,4656.8,0.024]
["bitfinex","ETHUSD",1756134532178,8.45727395,4656.9,4656.8,0.024]
["bitfinex","ETHUSD",1756134533162,38.57660912,4656.9,4656.8,0.024]
["bitfinex","ETHUSD",1756134533563,38.57887858,4656.9,4656.8,0.024]
["bitfinex","ETHUSD",1756134533760,32.20246368,4656.9,4656.8,0.024]
["bitfinex","ETHUSD",1756134533960,1.52270264,4657.8,4656.8,0.247]
["bitfinex","ETHUSD",1756134533961,0.001,4657.8,4656.8,0.247]
["bitfinex","ETHUSD",1756134534177,0.33609913,4657.0,4656.8,0.247]
["bitfinex","ETHUSD",1756134534374,0.33609913,4657.0,4656.8,2.39439314]
["bitfinex","ETHUSD",1756134534591,0.45857781,4657.6,4656.9,2.14735124]
["bitfinex","ETHUSD",1756134534780,0.45857781,4657.6,4656.8,5.87139678]
["bitfinex","ETHUSD",1756134535304,2.60560961,4657.6,4656.8,3.724]
["bitfinex","ETHUSD",1756134535503,0.45857781,4657.5,4656.9,2.14734847]
["bitfinex","ETHUSD",1756134535812,0.45857781,4657.6,4656.8,5.87139292]
["bitfinex","ETHUSD",1756134536105,0.33606457,4657.4,4656.8,5.87139292]
["bitfinex","ETHUSD",1756134536603,0.33606457,4657.4,4656.8,3.724]
["bitfinex","ETHUSD",1756134537010,0.33606457,4657.4,4656.8,0.024]
["bitfinex","ETHUSD",1756134537225,0.7946539,4657.4,4656.8,0.024]
["bitfinex","ETHUSD",1756134537518,0.80146457,4657.4,4656.8,0.024]
["bitfinex","ETHUSD",1756134537876,2.14720323,4657.3,4656.8,0.024]
["bitfinex","ETHUSD",1756134538076,0.45858933,4657.2,4656.8,0.024]
["bitfinex","ETHUSD",1756134538299,0.4654,4657.2,4656.8,0.024]
["bitfinex","ETHUSD",1756134538697,2.61261993,4657.2,4656.8,0.024]
["bitfinex","ETHUSD",1756134539003,0.4654,4657.2,4656.8,0.024]
["bitfinex","ETHUSD",1756134539212,2.61261419,4657.2,4656.8,0.024]
["bitfinex","ETHUSD",1756134539414,2.6056939,4657.1,4656.8,0.024]
["bitfinex","ETHUSD",1756134539709,0.4654,4657.1,4656.8,0.024]
["bitfinex","ETHUSD",1756134540082,0.2853,4656.9,4656.8,0.024]
["bitfinex","ETHUSD",1756134540281,5.43265124,4656.9,4656.8,0.024]
["bitfinex","ETHUSD",1756134540482,7.51826309,4656.9,4656.8,0.024]
["bitfinex","ETHUSD",1756134540787,2.14748958,4656.6,4656.5,0.004]
["bitfinex","ETHUSD",1756134541007,12.12740407,4656.6,4656.5,0.004]
["bitfinex","ETHUSD",1756134541181,12.71205553,4656.6,4656.5,0.004]
["bitfinex","ETHUSD",1756134541383,14.00305553,4656.6,4656.5,1e-08]
["bitfinex","ETHUSD",1756134541595,2.14758182,4656.4,4656.3,0.004]
["bitfinex","ETHUSD",1756134541888,36.40837358,4656.4,4656.3,0.004]
["bitfinex","ETHUSD",1756134542215,39.01080747,4656.4,4656.3,0.004]
["bitfinex","ETHUSD",1756134542418,39.01065322,4656.4,4656.3,0.004]
["bitfinex","ETHUSD",1756134544005,39.01040834,4656.4,4656.3,0.004]
["bitfinex","ETHUSD",1756134544989,39.34660801,4656.4,4656.3,0.004]
["bitfinex","ETHUSD",1756134546191,39.22743257,4656.4,4656.3,0.004]
["bitfinex","ETHUSD",1756134546509,43.6887455,4656.4,4656.3,0.004]
["bitfinex","ETHUSD",1756134546885,43.6887455,4656.4,4656.3,0.2654]
["bitfinex","ETHUSD",1756134546886,3.13026793,4656.4,4656.3,0.2654]
["bitfinex","ETHUSD",1756134547125,0.33619967,4656.4,4656.3,0.2654]
["bitfinex","ETHUSD",1756134547512,6.64918149,4656.4,4656.3,0.004]
["bitfinex","ETHUSD",1756134548128,10.39154561,4656.4,4656.3,0.004]
["bitfinex","ETHUSD",1756134549109,40.58988828,4656.4,4656.3,0.004]
["bitfinex","ETHUSD",1756134549324,42.92661389,4656.4,4656.3,0.004]
["bitfinex","ETHUSD",1756134549529,43.68792682,4656.4,4656.3,1e-08]
["bitfinex","ETHUSD",1756134549827,42.92661389,4656.4,4656.3,1e-08]
["bitfinex","ETHUSD",1756134550538,42.92656509,4656.4,4656.3,1e-08]
["bitfinex","ETHUSD",1756134551427,42.92656509,4656.4,4655.8,0.024]
["bitfinex","ETHUSD",1756134551428,2.14772019,4656.1,4655.8,0.024]
["bitfinex","ETHUSD",1756134551593,13.57746087,4656.1,4655.8,0.024]
["bitfinex","ETHUSD",1756134551792,15.00239759,4656.1,4655.8,0.024]
["bitfinex","ETHUSD",1756134552018,15.08854659,4656.1,4655.8,0.024]
["bitfinex","ETHUSD",1756134552227,14.32724867,4656.1,4655.8,0.024]
["bitfinex","ETHUSD",1756134552433,2.14827386,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756134552610,6.27792182,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756134552813,9.73451945,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756134553016,10.01981945,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756134553332,10.48521945,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756134553937,41.25401059,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756134554113,40.68321205,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756134554429,36.78521945,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756134554633,40.48521945,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756134554928,41.97410435,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1756134555240,41.97410435,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1756134555241,42.93326222,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1756134555439,41.97410435,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1756134555644,42.3104313,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1756134556230,88.58693595,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1756134556536,84.88693595,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1756134556845,87.29593595,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1756134557047,87.09805105,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1756134557217,87.29576341,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1756134557418,83.59576341,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1756134557612,87.29569025,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1756134558552,6.61424877,4654.9,4654.8,0.26140001]
["bitfinex","ETHUSD",1756134558702,9.18460081,4654.9,4654.8,0.26140001]
["bitfinex","ETHUSD",1756134558909,6.18460081,4654.9,4654.8,0.26140001]
["bitfinex","ETHUSD",1756134559112,9.64003744,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1756134559312,9.64003744,4654.9,4654.8,0.26140001]
["bitfinex","ETHUSD",1756134559635,9.64003744,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134560116,11.74215945,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134560639,10.98405945,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134561068,11.43025945,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134561220,10.98405945,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134561907,9.64003744,4654.9,4654.8,0.26540001]
["bitfinex","ETHUSD",1756134562243,9.30371049,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134563222,9.30371049,4654.9,4654.8,0.26540001]
["bitfinex","ETHUSD",1756134563539,3.45543663,4654.9,4654.8,0.26540001]
["bitfinex","ETHUSD",1756134563737,8.84827386,4654.9,4654.8,0.26540001]
["bitfinex","ETHUSD",1756134564463,9.30458813,4654.9,4654.8,0.26540001]
["bitfinex","ETHUSD",1756134564770,9.30458813,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134564949,9.30458813,4654.9,4654.8,0.26540001]
["bitfinex","ETHUSD",1756134565152,5.60458813,4654.9,4654.8,0.26540001]
["bitfinex","ETHUSD",1756134565351,9.64087144,4654.9,4654.8,0.26540001]
["bitfinex","ETHUSD",1756134565557,4.49259758,4654.9,4654.8,0.26540001]
["bitfinex","ETHUSD",1756134565756,4.03628331,4654.9,4654.8,0.26540001]
["bitfinex","ETHUSD",1756134566075,6.18455717,4654.9,4654.8,0.26540001]
["bitfinex","ETHUSD",1756134566847,6.6412979,4654.9,4654.8,0.26540001]
["bitfinex","ETHUSD",1756134567039,6.6412979,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134567241,7.98544686,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134567641,7.98544686,4654.9,4654.8,0.26540001]
["bitfinex","ETHUSD",1756134567642,0.79302404,4654.9,4654.8,0.26540001]
["bitfinex","ETHUSD",1756134567835,6.18455717,4654.9,4654.8,0.26540001]
["bitfinex","ETHUSD",1756134568040,6.6412979,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134568867,9.6412979,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134569271,10.21054884,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134569571,12.61311174,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134569867,12.80515872,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134570462,13.3348608,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134571104,8.85237749,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134571409,11.70757749,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134571674,11.90637014,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134573235,11.90642845,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134573647,11.14832845,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134573966,10.94951896,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134574462,10.94851896,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134574668,8.01295811,4654.9,4654.8,0.26540001]
["bitfinex","ETHUSD",1756134574867,10.07543574,4654.9,4654.8,0.26540001]
["bitfinex","ETHUSD",1756134575180,6.51390184,4654.9,4654.8,0.26540001]
["bitfinex","ETHUSD",1756134575358,10.21290184,4654.9,4654.8,0.26540001]
["bitfinex","ETHUSD",1756134575674,8.06462798,4654.9,4654.8,0.26540001]
["bitfinex","ETHUSD",1756134576056,10.21290184,4654.9,4654.8,0.26540001]
["bitfinex","ETHUSD",1756134576258,9.64029018,4654.9,4654.8,0.26540001]
["bitfinex","ETHUSD",1756134576653,10.41175518,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134576855,10.41276167,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134577075,9.84015001,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134577273,9.84015804,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134577672,0.79401632,4654.9,4654.8,5.01510001]
["bitfinex","ETHUSD",1756134577983,0.17387559,4654.9,4654.8,3.65442002]
["bitfinex","ETHUSD",1756134578477,0.001,4654.9,4654.8,3.65442002]
["bitfinex","ETHUSD",1756134578679,0.001,4654.9,4654.8,7.35342002]
["bitfinex","ETHUSD",1756134579780,0.001,4654.9,4654.8,7.51776984]
["bitfinex","ETHUSD",1756134580307,0.001,4654.9,4654.8,3.81876984]
["bitfinex","ETHUSD",1756134580467,0.001,4654.9,4654.8,7.51776984]
["bitfinex","ETHUSD",1756134580799,0.001,4654.9,4654.8,5.20510001]
["bitfinex","ETHUSD",1756134580948,0.001,4654.9,4654.8,4.62440001]
["bitfinex","ETHUSD",1756134581151,0.001,4654.9,4654.8,0.26540001]
["bitfinex","ETHUSD",1756134581471,0.33719653,4654.9,4654.8,3.96440001]
["bitfinex","ETHUSD",1756134581849,0.001,4654.9,4654.8,3.96440001]
["bitfinex","ETHUSD",1756134583207,2.46117386,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134583351,0.29294307,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134583549,2.90737386,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134583768,6.36549487,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134585467,5.60739487,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134585828,6.36549487,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134585969,6.70175768,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134589305,5.94365768,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134590521,7.94856077,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134590818,8.34638414,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134591139,9.10982329,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134591272,8.34638414,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134592488,6.14257957,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134592699,9.64165768,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134592924,10.41025768,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134593477,10.41027123,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134593778,11.18177523,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134594096,12.51477221,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134595098,11.74617221,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134595409,11.468404,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134595615,11.942104,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134595906,12.51477221,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134596120,3.9942209,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134596282,3.45913456,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134596682,0.45913456,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134596988,0.001,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134597191,0.45913456,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134597504,0.001,4654.9,4654.8,0.00400001]
["bitfinex","ETHUSD",1756134598509,0.001,4654.9,4654.4,9.91698075]
["bitfinex","ETHUSD",1756134598806,0.001,4654.9,4654.4,6.21998075]
["bitfinex","ETHUSD",1756134599308,0.001,4654.9,4654.5,2.14845848]
["bitfinex","ETHUSD",1756134599612,0.33623641,4654.8,4654.4,7.21207883]
["bitfinex","ETHUSD",1756134599979,0.33623641,4654.8,4654.5,2.14845561]
["bitfinex","ETHUSD",1756134600179,0.33623641,4654.8,4654.6,2.14840905]
["bitfinex","ETHUSD",1756134600405,0.33623641,4654.8,4654.7,6.50536616]
["bitfinex","ETHUSD",1756134600710,0.33623641,4654.8,4654.7,8.09195651]
["bitfinex","ETHUSD",1756134600908,0.001,4654.9,4654.8,2.80832001]
["bitfinex","ETHUSD",1756134601074,0.001,4654.9,4654.8,6.50532001]
["bitfinex","ETHUSD",1756134601602,0.001,4654.9,4654.8,0.66]
["bitfinex","ETHUSD",1756134601927,0.001,4654.9,4654.7,1.58659035]
["bitfinex","ETHUSD",1756134601928,0.001,4654.9,4654.6,3.697]
["bitfinex","ETHUSD",1756134602092,0.001,4654.9,4654.4,7.87298075]
["bitfinex","ETHUSD",1756134602278,0.4737,4654.8,4654.4,6.21998075]
["bitfinex","ETHUSD",1756134602484,2.14845848,4654.5,4654.4,6.21998075]
["bitfinex","ETHUSD",1756134602682,2.60653232,4654.5,4654.4,6.21998075]
["bitfinex","ETHUSD",1756134602884,0.45807384,4654.5,4654.4,6.21998075]
["bitfinex","ETHUSD",1756134603093,2.14841658,4654.6,4654.4,6.21998075]
["bitfinex","ETHUSD",1756134603274,0.45807384,4654.5,4654.4,6.21998075]
["bitfinex","ETHUSD",1756134603481,2.14845848,4654.5,4654.4,6.21998075]
["bitfinex","ETHUSD",1756134603779,4.19799303,4654.5,4654.4,6.21998075]
["bitfinex","ETHUSD",1756134605718,7.19799303,4654.5,4654.4,6.21998075]
["bitfinex","ETHUSD",1756134605927,7.7333263,4654.5,4654.4,6.21998075]
["bitfinex","ETHUSD",1756134606290,7.93234113,4654.5,4654.4,6.21998075]
["bitfinex","ETHUSD",1756134606624,37.93234113,4654.5,4654.4,6.21998075]
["bitfinex","ETHUSD",1756134606804,38.05173419,4654.5,4654.4,6.21998075]
["bitfinex","ETHUSD",1756134607002,39.1964823,4654.5,4654.4,6.21998075]
["bitfinex","ETHUSD",1756134607200,38.05173419,4654.5,4654.4,6.21998075]
["bitfinex","ETHUSD",1756134608992,7.93234113,4654.5,4654.4,6.21998075]
["bitfinex","ETHUSD",1756134609188,11.62834113,4654.5,4654.4,6.21998075]
["bitfinex","ETHUSD",1756134609394,12.39223088,4654.5,4654.4,6.21998075]
["bitfinex","ETHUSD",1756134609710,11.74766554,4654.5,4654.4,6.21998075]
["bitfinex","ETHUSD",1756134610019,42.89241365,4654.5,4654.4,6.21998075]
["bitfinex","ETHUSD",1756134610328,42.89241365,4654.5,4654.3,1e-08]
["bitfinex","ETHUSD",1756134610329,5.14850464,4654.4,4654.3,1e-08]
["bitfinex","ETHUSD",1756134610532,2.14868929,4654.0,4653.9,0.004]
["bitfinex","ETHUSD",1756134610735,40.11504696,4654.0,4653.9,0.004]
["bitfinex","ETHUSD",1756134610917,40.58874696,4654.0,4653.9,0.004]
["bitfinex","ETHUSD",1756134611230,40.9251268,4654.0,4653.9,0.004]
["bitfinex","ETHUSD",1756134611527,42.07084279,4654.0,4653.9,0.004]
["bitfinex","ETHUSD",1756134611728,43.38501597,4654.0,4653.9,0.004]
["bitfinex","ETHUSD",1756134611925,5.14873546,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756134612126,36.89275987,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756134612537,2.14919727,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756134612704,9.59817111,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756134612905,11.19252287,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756134613240,10.89473182,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756134613396,10.89473182,4652.9,4650.9,7.07070707]
["bitfinex","ETHUSD",1756134613397,2.14958894,4652.1,4650.9,7.07070707]
["bitfinex","ETHUSD",1756134613591,2.44455927,4651.9,4650.9,7.07070707]
["bitfinex","ETHUSD",1756134613825,2.90263311,4651.9,4650.9,7.07070707]
["bitfinex","ETHUSD",1756134613998,3.37633311,4651.9,4650.9,7.07070707]
["bitfinex","ETHUSD",1756134615231,2.15007525,4651.0,4650.9,7.07070707]
["bitfinex","ETHUSD",1756134615430,8.84607525,4651.0,4650.9,7.07070707]
["bitfinex","ETHUSD",1756134615999,9.49283225,4651.0,4650.9,7.07070707]
["bitfinex","ETHUSD",1756134616200,9.80283225,4651.0,4650.9,7.07070707]
["bitfinex","ETHUSD",1756134616744,9.82939026,4651.0,4650.9,7.07070707]
["bitfinex","ETHUSD",1756134617100,3.98331501,4651.0,4650.9,7.36680707]
["bitfinex","ETHUSD",1756134617333,9.18263326,4651.0,4650.9,7.36680707]
["bitfinex","ETHUSD",1756134617533,9.18263326,4651.0,4650.9,7.07070707]
["bitfinex","ETHUSD",1756134618144,9.82936026,4651.0,4650.9,7.07070707]
["bitfinex","ETHUSD",1756134618638,7.67928501,4651.0,4650.9,7.07070707]
["bitfinex","ETHUSD",1756134618940,3.98328501,4651.0,4650.9,7.36680707]
["bitfinex","ETHUSD",1756134619146,7.03255801,4651.0,4650.9,8.10548778]
["bitfinex","ETHUSD",1756134619434,7.03255801,4651.0,4650.9,7.07070707]
["bitfinex","ETHUSD",1756134619600,3.33655801,4651.0,4650.9,7.36680707]
["bitfinex","ETHUSD",1756134619800,0.33655801,4651.0,4650.9,7.79920707]
["bitfinex","ETHUSD",1756134620002,0.33655801,4651.0,4650.9,7.36680707]
["bitfinex","ETHUSD",1756134620310,4.03355801,4651.0,4650.9,7.36680707]
["bitfinex","ETHUSD",1756134620507,4.03355801,4651.0,4650.9,7.07070707]
["bitfinex","ETHUSD",1756134620710,0.33655801,4651.0,4650.9,7.36680707]
["bitfinex","ETHUSD",1756134620905,0.33655801,4651.0,4650.9,7.07070707]
["bitfinex","ETHUSD",1756134621111,4.03355801,4651.0,4650.9,7.36680707]
["bitfinex","ETHUSD",1756134621334,6.18363326,4651.0,4650.9,7.07070707]
["bitfinex","ETHUSD",1756134621580,9.49363326,4651.0,4650.9,7.07070707]
["bitfinex","ETHUSD",1756134621863,9.94783326,4651.0,4650.9,7.07070707]
["bitfinex","ETHUSD",1756134622237,10.06676011,4651.0,4650.9,7.07070707]
["bitfinex","ETHUSD",1756134622467,10.71351711,4651.0,4650.9,7.07070707]
["bitfinex","ETHUSD",1756134623083,10.71351711,4651.0,4650.4,0.004]
["bitfinex","ETHUSD",1756134623084,2.15030641,4650.5,4650.4,0.004]
["bitfinex","ETHUSD",1756134623387,40.84165284,4650.5,4650.4,0.004]
["bitfinex","ETHUSD",1756134623547,3.0,4650.2,4649.2,7.07070707]
["bitfinex","ETHUSD",1756134623746,2.46058388,4649.9,4649.2,7.07070707]
["bitfinex","ETHUSD",1756134623979,39.61306874,4649.9,4649.2,7.07070707]
["bitfinex","ETHUSD",1756134624134,40.72726874,4649.9,4649.2,7.07070707]
["bitfinex","ETHUSD",1756134624330,41.37434274,4649.9,4649.2,7.07070707]
["bitfinex","ETHUSD",1756134624883,2.15086141,4649.3,4649.2,7.07070707]
["bitfinex","ETHUSD",1756134625030,6.61334627,4649.3,4649.2,7.07070707]
["bitfinex","ETHUSD",1756134625232,40.06754627,4649.3,4649.2,7.07070707]
["bitfinex","ETHUSD",1756134625542,0.66,4649.0,4647.8,0.02]
["bitfinex","ETHUSD",1756134625761,11.47204648,4648.9,4647.8,0.02]
["bitfinex","ETHUSD",1756134625959,42.38173134,4648.9,4647.8,0.02]
["bitfinex","ETHUSD",1756134626171,3.66,4648.8,4647.8,0.02]
["bitfinex","ETHUSD",1756134626380,2.46150928,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756134626676,41.26799414,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756134626983,41.72219414,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756134627133,41.72219414,4647.9,4646.8,0.02]
["bitfinex","ETHUSD",1756134627134,2.15169445,4647.5,4646.8,0.02]
["bitfinex","ETHUSD",1756134627340,39.81969445,4647.5,4646.8,0.02]
["bitfinex","ETHUSD",1756134627576,40.72937931,4647.5,4646.8,0.02]
["bitfinex","ETHUSD",1756134628437,41.47001217,4647.5,4646.8,0.02]
["bitfinex","ETHUSD",1756134628829,42.13001217,4647.5,4646.8,0.02]
["bitfinex","ETHUSD",1756134629034,41.37676331,4647.5,4646.8,0.02]
["bitfinex","ETHUSD",1756134629233,36.56456331,4647.5,4646.8,0.02]
["bitfinex","ETHUSD",1756134629462,39.95256331,4647.5,4646.8,0.02]
["bitfinex","ETHUSD",1756134629790,37.80086886,4647.5,4646.8,0.02]
["bitfinex","ETHUSD",1756134629937,9.95256331,4647.5,4646.8,0.02]
["bitfinex","ETHUSD",1756134630268,9.95356331,4647.5,4646.8,0.02]
["bitfinex","ETHUSD",1756134630491,7.80186886,4647.5,4646.8,0.02]
["bitfinex","ETHUSD",1756134630837,9.95356331,4647.5,4646.8,0.02]
["bitfinex","ETHUSD",1756134631072,41.28228788,4647.5,4646.8,0.02]
["bitfinex","ETHUSD",1756134631282,41.47040042,4647.5,4646.8,0.02]
["bitfinex","ETHUSD",1756134631580,40.71776331,4647.5,4646.8,0.02]
["bitfinex","ETHUSD",1756134632335,41.85317071,4647.5,4646.8,0.02]
["bitfinex","ETHUSD",1756134632535,40.71776331,4647.5,4646.8,0.02]
["bitfinex","ETHUSD",1756134632786,34.10286886,4647.5,4646.8,0.02]
["bitfinex","ETHUSD",1756134633093,8.36630095,4647.5,4646.8,0.02]
["bitfinex","ETHUSD",1756134633239,8.67239357,4647.5,4646.8,0.02]
["bitfinex","ETHUSD",1756134633445,38.86049988,4647.5,4646.8,0.02]
["bitfinex","ETHUSD",1756134633704,38.55049988,4647.5,4646.8,0.02]
["bitfinex","ETHUSD",1756134633985,7.79794381,4647.5,4646.8,0.02]
["bitfinex","ETHUSD",1756134634396,38.56214381,4647.5,4646.8,0.02]
["bitfinex","ETHUSD",1756134634684,38.75823853,4647.5,4646.8,0.02]
["bitfinex","ETHUSD",1756134635037,37.79794381,4647.5,4646.8,0.02]
["bitfinex","ETHUSD",1756134635398,7.79794381,4647.5,4646.8,0.02]
["bitfinex","ETHUSD",1756134635572,8.56214381,4647.5,4646.8,0.02]
["bitfinex","ETHUSD",1756134635879,39.69171998,4647.5,4646.8,0.02]
["bitfinex","ETHUSD",1756134636055,38.75834888,4647.5,4646.8,0.02]
["bitfinex","ETHUSD",1756134636270,38.75834888,4647.5,4647.4,5.90605737]
["bitfinex","ETHUSD",1756134636763,40.38621379,4647.5,4647.4,5.90605737]
["bitfinex","ETHUSD",1756134636967,35.92301379,4647.5,4647.4,5.90605737]
["bitfinex","ETHUSD",1756134637154,39.93301379,4647.5,4647.4,5.90605737]
["bitfinex","ETHUSD",1756134637488,40.38721379,4647.5,4647.4,5.90605737]
["bitfinex","ETHUSD",1756134637691,40.38721379,4647.5,4647.4,4.15904953]
["bitfinex","ETHUSD",1756134638046,41.90891643,4647.5,4647.4,4.15904953]
["bitfinex","ETHUSD",1756134638395,41.8947507,4647.5,4647.4,4.15904953]
["bitfinex","ETHUSD",1756134639082,40.38721379,4647.5,4647.4,4.15904953]
["bitfinex","ETHUSD",1756134639586,41.89578409,4647.5,4647.4,4.15904953]
["bitfinex","ETHUSD",1756134640396,36.23301379,4647.5,4647.4,4.15904953]
["bitfinex","ETHUSD",1756134640552,34.63237511,4647.5,4647.4,4.15904953]
["bitfinex","ETHUSD",1756134640751,38.33237511,4647.5,4647.4,4.15904953]
["bitfinex","ETHUSD",1756134640970,38.64237511,4647.5,4647.4,4.15904953]
["bitfinex","ETHUSD",1756134641359,39.8433877,4647.5,4647.4,4.15904953]
["bitfinex","ETHUSD",1756134642105,39.50652279,4647.5,4647.4,4.15904953]
["bitfinex","ETHUSD",1756134642282,37.9955102,4647.5,4647.4,4.15904953]
["bitfinex","ETHUSD",1756134642455,37.9955102,4647.5,4647.4,1.82964997]
["bitfinex","ETHUSD",1756134642891,39.5068059,4647.5,4647.4,1.82964997]
["bitfinex","ETHUSD",1756134643259,7.9955102,4647.5,4647.4,1.82964997]
["bitfinex","ETHUSD",1756134643454,37.9955102,4647.5,4647.4,1.82964997]
["bitfinex","ETHUSD",1756134643698,37.79894381,4647.5,4647.4,1.82964997]
["bitfinex","ETHUSD",1756134643897,38.30579532,4647.5,4647.4,1.82964997]
["bitfinex","ETHUSD",1756134644116,40.05099532,4647.5,4647.4,1.82964997]
["bitfinex","ETHUSD",1756134644311,10.24785147,4647.5,4647.4,1.82964997]
["bitfinex","ETHUSD",1756134644599,40.24797017,4647.5,4647.4,1.82964997]
["bitfinex","ETHUSD",1756134644815,1.291,4647.3,4646.8,0.02]
["bitfinex","ETHUSD",1756134644972,2.261,4646.9,4645.8,0.02]
["bitfinex","ETHUSD",1756134645307,1.951,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756134645456,0.66,4645.8,4645.7,7.07070707]
["bitfinex","ETHUSD",1756134645662,4.291,4645.0,4642.2,7.07070707]
["bitfinex","ETHUSD",1756134645866,41.46243475,4644.9,4643.1,0.4324]
["bitfinex","ETHUSD",1756134646100,41.46243475,4644.9,4644.0,6.61990707]
["bitfinex","ETHUSD",1756134646101,37.01727746,4644.1,4644.0,6.61990707]
["bitfinex","ETHUSD",1756134646416,0.66,4643.8,4642.2,7.07070707]
["bitfinex","ETHUSD",1756134646557,0.3042,4642.9,4642.2,7.07070707]
["bitfinex","ETHUSD",1756134646754,37.38053002,4642.9,4642.2,7.07070707]
["bitfinex","ETHUSD",1756134647056,6.14308037,4642.9,4642.2,7.07070707]
["bitfinex","ETHUSD",1756134647386,38.37143554,4642.9,4642.2,7.07070707]
["bitfinex","ETHUSD",1756134647589,15.37143554,4642.9,4642.2,7.07070707]
["bitfinex","ETHUSD",1756134647790,45.37143554,4642.9,4642.2,7.07070707]
["bitfinex","ETHUSD",1756134647973,0.75413607,4642.3,4642.2,7.07070707]
["bitfinex","ETHUSD",1756134648173,5.13933474,4642.3,4642.2,7.35710707]
["bitfinex","ETHUSD",1756134648500,0.64819867,4642.3,4642.2,8.56856778]
["bitfinex","ETHUSD",1756134648671,4.07718541,4642.3,4642.2,8.56856778]
["bitfinex","ETHUSD",1756134648881,8.09399199,4642.3,4642.2,7.35710707]
["bitfinex","ETHUSD",1756134649064,7.52874522,4642.3,4642.2,7.35710707]
["bitfinex","ETHUSD",1756134649265,4.72798573,4642.3,4642.2,7.78960707]
["bitfinex","ETHUSD",1756134649467,4.72798573,4642.3,4642.2,7.35710707]
["bitfinex","ETHUSD",1756134649776,7.75299881,4642.3,4642.2,8.52531778]
["bitfinex","ETHUSD",1756134649966,8.12186534,4642.3,4642.2,7.78960707]
["bitfinex","ETHUSD",1756134650165,7.75307805,4642.3,4642.2,7.78960707]
["bitfinex","ETHUSD",1756134650566,3.78874522,4642.3,4642.2,7.78960707]
["bitfinex","ETHUSD",1756134650801,4.55674522,4642.3,4642.2,7.78960707]
["bitfinex","ETHUSD",1756134650987,7.55674522,4642.3,4642.2,7.78960707]
["bitfinex","ETHUSD",1756134651310,3.78874522,4642.3,4642.2,7.78960707]
["bitfinex","ETHUSD",1756134651500,4.35464282,4642.3,4642.2,8.56856778]
["bitfinex","ETHUSD",1756134651712,0.78874522,4642.3,4642.2,8.56856778]
["bitfinex","ETHUSD",1756134651888,1.01745741,4642.7,4642.2,8.56856778]
["bitfinex","ETHUSD",1756134652076,0.45155981,4642.6,4642.3,0.4325]
["bitfinex","ETHUSD",1756134652275,0.64802,4642.9,4642.5,0.2864]
["bitfinex","ETHUSD",1756134652463,0.45155981,4643.0,4642.6,0.88129]
["bitfinex","ETHUSD",1756134652691,3.769,4643.4,4642.6,0.88129]
["bitfinex","ETHUSD",1756134652692,0.45155981,4643.2,4642.9,0.2864]
["bitfinex","ETHUSD",1756134652886,1.09929181,4643.1,4643.0,0.4325]
["bitfinex","ETHUSD",1756134653088,1.09929181,4643.1,4643.0,0.7189]
["bitfinex","ETHUSD",1756134653288,5.43418941,4643.1,4643.0,0.7189]
["bitfinex","ETHUSD",1756134653638,1.09929181,4643.1,4643.0,0.7189]
["bitfinex","ETHUSD",1756134653841,0.45155981,4643.1,4643.0,0.7189]
["bitfinex","ETHUSD",1756134654132,0.45155981,4643.2,4643.0,0.7189]
["bitfinex","ETHUSD",1756134654299,0.5658976,4643.7,4643.1,0.88139]
["bitfinex","ETHUSD",1756134654300,0.45155981,4643.3,4643.1,0.88139]
["bitfinex","ETHUSD",1756134654500,0.45155981,4643.2,4642.6,0.4325]
["bitfinex","ETHUSD",1756134654811,0.75342769,4642.9,4642.7,0.4325]
["bitfinex","ETHUSD",1756134655013,3.0,4643.0,4642.2,7.07070707]
["bitfinex","ETHUSD",1756134655014,5.17486818,4642.8,4642.2,7.07070707]
["bitfinex","ETHUSD",1756134655200,0.5668806,4642.5,4642.2,7.07070707]
["bitfinex","ETHUSD",1756134655392,0.64844432,4642.4,4642.2,7.07070707]
["bitfinex","ETHUSD",1756134655589,1.01852907,4642.3,4642.2,7.07070707]
["bitfinex","ETHUSD",1756134655928,1.01856975,4642.3,4642.2,7.35710707]
["bitfinex","ETHUSD",1756134656110,7.87241681,4642.3,4642.2,7.78960707]
["bitfinex","ETHUSD",1756134656759,1.66637569,4642.3,4642.2,8.56856778]
["bitfinex","ETHUSD",1756134656890,0.45155981,4642.3,4642.2,7.78960707]
["bitfinex","ETHUSD",1756134657497,4.22655981,4642.3,4642.2,7.78960707]
["bitfinex","ETHUSD",1756134658189,1.09944281,4642.3,4642.2,7.78960707]
["bitfinex","ETHUSD",1756134658826,1.66640169,4642.3,4642.2,7.78960707]
["bitfinex","ETHUSD",1756134659047,1.09944281,4642.3,4642.2,7.78960707]
["bitfinex","ETHUSD",1756134659233,1.66640169,4642.3,4642.2,7.35710707]
["bitfinex","ETHUSD",1756134659434,1.66640169,4642.3,4642.2,8.52531778]
["bitfinex","ETHUSD",1756134659663,0.45155981,4642.3,4642.2,8.52531778]
["bitfinex","ETHUSD",1756134660212,0.45155981,4642.3,4642.2,7.78960707]
["bitfinex","ETHUSD",1756134660452,0.33717346,4642.5,4642.2,9.94375811]
["bitfinex","ETHUSD",1756134660649,0.33717346,4642.5,4642.3,0.4325]
["bitfinex","ETHUSD",1756134660946,0.56695888,4642.5,4642.4,0.7189]
["bitfinex","ETHUSD",1756134661145,0.45324147,4642.5,4642.4,0.7189]
["bitfinex","ETHUSD",1756134661346,0.45324147,4642.7,4642.4,7.64333707]
["bitfinex","ETHUSD",1756134661550,0.45324147,4643.2,4642.5,0.4325]
["bitfinex","ETHUSD",1756134661730,0.45324147,4643.1,4642.5,2.58650126]
["bitfinex","ETHUSD",1756134661923,0.45324147,4643.3,4643.2,2.15368711]
["bitfinex","ETHUSD",1756134662125,0.648677,4643.4,4643.3,2.81364072]
["bitfinex","ETHUSD",1756134662126,0.45424147,4643.4,4643.3,2.81364072]
["bitfinex","ETHUSD",1756134662328,0.001,4643.4,4643.3,3.53254072]
["bitfinex","ETHUSD",1756134662527,0.001,4643.4,4643.3,0.7189]
["bitfinex","ETHUSD",1756134662725,0.45450721,4643.4,4643.3,0.7189]
["bitfinex","ETHUSD",1756134662927,0.45450721,4643.4,4643.3,0.2864]
["bitfinex","ETHUSD",1756134663245,0.45450721,4643.4,4643.3,0.7189]
["bitfinex","ETHUSD",1756134663452,0.45450721,4643.4,4642.7,0.4325]
["bitfinex","ETHUSD",1756134663624,0.45350721,4643.3,4642.7,4.2195]
["bitfinex","ETHUSD",1756134663832,0.45350721,4643.2,4642.8,0.4325]
["bitfinex","ETHUSD",1756134664032,0.45350721,4643.1,4643.0,2.15377988]
["bitfinex","ETHUSD",1756134664235,0.001,4643.4,4643.2,2.15368711]
["bitfinex","ETHUSD",1756134664236,0.45350721,4643.3,4643.2,2.15368711]
["bitfinex","ETHUSD",1756134664434,0.001,4643.4,4643.3,2.15364072]
["bitfinex","ETHUSD",1756134664632,0.001,4643.4,4643.3,3.53254072]
["bitfinex","ETHUSD",1756134665539,0.001,4643.4,4643.3,2.87254072]
["bitfinex","ETHUSD",1756134665938,0.001,4643.4,4643.3,6.66054072]
["bitfinex","ETHUSD",1756134666152,0.001,4643.4,4643.3,7.31954072]
["bitfinex","ETHUSD",1756134666356,1e-08,4643.4,4643.3,8.5206871]
["bitfinex","ETHUSD",1756134666741,1e-08,4643.4,4643.3,4.7336871]
["bitfinex","ETHUSD",1756134666937,1e-08,4643.4,4643.3,6.66054072]
["bitfinex","ETHUSD",1756134667375,1e-08,4643.4,4643.3,0.7189]
["bitfinex","ETHUSD",1756134667701,2.15386959,4642.9,4642.2,7.07070707]
["bitfinex","ETHUSD",1756134667835,0.56789469,4642.5,4642.2,7.07070707]
["bitfinex","ETHUSD",1756134668036,0.45445292,4642.4,4642.3,0.4325]
["bitfinex","ETHUSD",1756134668238,0.45445292,4642.4,4642.3,5.94610464]
["bitfinex","ETHUSD",1756134668572,1.10222592,4642.4,4642.3,0.2864]
["bitfinex","ETHUSD",1756134668948,1.10222592,4642.4,4642.2,7.07070707]
["bitfinex","ETHUSD",1756134669153,0.45445292,4642.3,4642.2,7.07070707]
["bitfinex","ETHUSD",1756134670193,4.11127299,4642.3,4642.2,7.07070707]
["bitfinex","ETHUSD",1756134670340,7.30057123,4642.3,4642.2,7.07070707]
["bitfinex","ETHUSD",1756134670538,6.5433783,4642.3,4642.2,7.07070707]
["bitfinex","ETHUSD",1756134671280,1.40994145,4642.3,4642.2,7.07070707]
["bitfinex","ETHUSD",1756134671485,0.65177366,4642.3,4642.2,7.07070707]
["bitfinex","ETHUSD",1756134671649,3.37472864,4642.3,4642.2,7.07070707]
["bitfinex","ETHUSD",1756134671848,2.80605499,4642.3,4642.2,7.07070707]
["bitfinex","ETHUSD",1756134672053,0.65195035,4642.3,4642.2,7.07070707]
["bitfinex","ETHUSD",1756134672244,2.80618419,4642.3,4642.2,7.07070707]
["bitfinex","ETHUSD",1756134672583,40.33268419,4642.3,4642.2,7.07070707]
["bitfinex","ETHUSD",1756134672755,40.33268419,4642.3,4642.2,3.58235192]
["bitfinex","ETHUSD",1756134672964,40.75360079,4642.3,4642.2,1.83346917]
["bitfinex","ETHUSD",1756134673279,38.48162804,4642.3,4642.2,1.83346917]
["bitfinex","ETHUSD",1756134673481,42.27062804,4642.3,4642.2,1.83346917]
["bitfinex","ETHUSD",1756134673662,35.15415104,4642.2,4642.1,0.004]
["bitfinex","ETHUSD",1756134673864,38.3768587,4642.2,4642.1,0.004]
["bitfinex","ETHUSD",1756134674278,2.15429026,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756134674454,2.15475446,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756134674791,9.89916796,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756134675560,10.09691768,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756134675884,10.09691768,4640.9,4639.8,3.809]
["bitfinex","ETHUSD",1756134675885,2.15489376,4640.6,4639.8,0.02]
["bitfinex","ETHUSD",1756134676073,3.30905698,4640.6,4639.8,0.02]
["bitfinex","ETHUSD",1756134676255,2.15521886,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756134676452,3.57399097,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756134676669,3.00518208,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756134677186,7.53560264,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756134677389,6.77718208,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756134677555,10.13957634,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756134678289,10.45257634,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756134678593,7.98435748,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756134678804,8.55245188,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756134679002,5.55845188,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756134679297,4.99035748,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756134679787,1.18735748,4639.9,4639.8,0.3325]
["bitfinex","ETHUSD",1756134679993,0.53514398,4639.9,4639.8,0.787]
["bitfinex","ETHUSD",1756134680286,0.33739426,4639.9,4639.8,0.787]
["bitfinex","ETHUSD",1756134680455,0.33739426,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756134681489,5.80561312,4639.9,4639.8,0.024]
["bitfinex","ETHUSD",1756134681693,4.18560467,4639.9,4639.8,0.024]
["bitfinex","ETHUSD",1756134681878,5.80630878,4639.9,4639.8,0.024]
["bitfinex","ETHUSD",1756134682063,6.00336383,4639.9,4639.8,0.024]
["bitfinex","ETHUSD",1756134682263,8.43326759,4639.9,4639.8,0.024]
["bitfinex","ETHUSD",1756134682811,8.43326759,4639.9,4638.8,7.09070707]
["bitfinex","ETHUSD",1756134682812,3.0,4639.7,4638.8,7.09070707]
["bitfinex","ETHUSD",1756134683100,6.27804873,4639.9,4638.8,7.09070707]
["bitfinex","ETHUSD",1756134683101,2.46868345,4638.9,4638.8,7.09070707]
["bitfinex","ETHUSD",1756134683259,3.802,4639.2,4638.8,7.85770707]
["bitfinex","ETHUSD",1756134683462,3.802,4639.3,4638.9,1.24027071]
["bitfinex","ETHUSD",1756134683658,5.95745591,4639.4,4638.9,0.78577071]
["bitfinex","ETHUSD",1756134683969,0.313,4639.0,4638.8,7.09070707]
["bitfinex","ETHUSD",1756134684183,3.0,4638.9,4638.8,7.09070707]
["bitfinex","ETHUSD",1756134684392,6.807,4638.9,4638.8,7.09070707]
["bitfinex","ETHUSD",1756134684561,5.15568345,4638.9,4638.8,7.09070707]
["bitfinex","ETHUSD",1756134684763,9.73568345,4638.9,4638.8,7.09070707]
["bitfinex","ETHUSD",1756134684972,10.3854987,4638.9,4638.8,7.09070707]
["bitfinex","ETHUSD",1756134685164,3.0,4638.8,4637.8,0.02]
["bitfinex","ETHUSD",1756134685487,3.0,4638.3,4637.8,0.02]
["bitfinex","ETHUSD",1756134685789,5.47,4638.4,4637.8,0.3325]
["bitfinex","ETHUSD",1756134685984,0.33750619,4638.2,4637.8,0.3325]
["bitfinex","ETHUSD",1756134686176,0.33750619,4638.2,4638.0,2.15608078]
["bitfinex","ETHUSD",1756134686358,0.33750619,4638.2,4638.1,1.06130808]
["bitfinex","ETHUSD",1756134686563,0.33750619,4638.2,4638.1,0.767]
["bitfinex","ETHUSD",1756134686760,0.33750619,4638.2,4638.1,2.92305528]
["bitfinex","ETHUSD",1756134687964,0.33750619,4638.2,4638.1,0.767]
["bitfinex","ETHUSD",1756134688196,0.33750619,4638.2,4637.8,0.02]
["bitfinex","ETHUSD",1756134688376,0.33750619,4638.2,4638.1,0.3125]
["bitfinex","ETHUSD",1756134689696,0.33750619,4638.2,4637.8,0.02]
["bitfinex","ETHUSD",1756134690239,0.33750619,4638.2,4638.1,0.3125]
["bitfinex","ETHUSD",1756134690506,0.33750619,4638.2,4638.1,3.58305528]
["bitfinex","ETHUSD",1756134690711,0.33750619,4638.2,4638.1,4.05717563]
["bitfinex","ETHUSD",1756134691389,0.33750619,4638.2,4637.8,0.02]
["bitfinex","ETHUSD",1756134691708,0.33750619,4638.2,4638.1,2.46855528]
["bitfinex","ETHUSD",1756134691916,3.826,4639.2,4638.6,2.15580586]
["bitfinex","ETHUSD",1756134692220,4.658,4639.8,4638.6,0.4545]
["bitfinex","ETHUSD",1756134692372,0.45244671,4639.7,4639.1,0.3125]
["bitfinex","ETHUSD",1756134692572,1.658,4639.8,4639.1,0.3125]
["bitfinex","ETHUSD",1756134692777,1.658,4639.8,4639.3,2.15547888]
["bitfinex","ETHUSD",1756134693098,1.658,4640.5,4639.7,0.3125]
["bitfinex","ETHUSD",1756134693408,3.825,4640.6,4639.3,2.66328511]
["bitfinex","ETHUSD",1756134693622,3.825,4640.6,4639.5,2.15540467]
["bitfinex","ETHUSD",1756134693914,3.825,4640.6,4639.3,4.33280988]
["bitfinex","ETHUSD",1756134693915,0.02,4640.8,4640.5,0.3125]
["bitfinex","ETHUSD",1756134694076,0.02,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756134694274,0.02,4640.8,4640.7,2.76451758]
["bitfinex","ETHUSD",1756134694478,0.02,4640.8,4640.7,3.87901758]
["bitfinex","ETHUSD",1756134695179,0.02,4641.8,4641.7,2.81438309]
["bitfinex","ETHUSD",1756134695407,0.02,4641.8,4641.7,6.95188309]
["bitfinex","ETHUSD",1756134695607,0.02,4641.8,4641.7,7.40638309]
["bitfinex","ETHUSD",1756134695785,0.02,4641.8,4641.7,8.52826715]
["bitfinex","ETHUSD",1756134696412,0.02,4641.8,4641.7,4.81126715]
["bitfinex","ETHUSD",1756134696634,0.02,4641.8,4641.7,8.63826715]
["bitfinex","ETHUSD",1756134697634,0.02,4641.8,4641.7,4.81126715]
["bitfinex","ETHUSD",1756134697845,0.02,4641.8,4641.7,8.63626715]
["bitfinex","ETHUSD",1756134698723,0.02,4642.8,4642.7,2.81391905]
["bitfinex","ETHUSD",1756134698899,0.02,4642.8,4642.7,9.10421033]
["bitfinex","ETHUSD",1756134699095,0.02,4642.8,4642.7,9.55871033]
["bitfinex","ETHUSD",1756134699500,0.02,4642.8,4642.7,9.10421033]
["bitfinex","ETHUSD",1756134699736,0.02,4642.8,4642.7,3.81191905]
["bitfinex","ETHUSD",1756134699906,0.02,4642.8,4642.7,1.658]
["bitfinex","ETHUSD",1756134700109,0.02,4642.8,4642.6,3.822]
["bitfinex","ETHUSD",1756134701003,0.313,4642.7,4642.0,1.658]
["bitfinex","ETHUSD",1756134701227,0.313,4642.7,4642.1,3.822]
["bitfinex","ETHUSD",1756134701416,0.02,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756134701830,0.02,4642.8,4642.3,2.15407584]
["bitfinex","ETHUSD",1756134702018,0.02,4642.8,4642.7,3.58091905]
["bitfinex","ETHUSD",1756134702211,0.02,4642.8,4642.7,3.743142]
["bitfinex","ETHUSD",1756134702434,1e-08,4642.8,4642.7,3.851142]
["bitfinex","ETHUSD",1756134702635,1e-08,4642.8,4642.7,4.83395532]
["bitfinex","ETHUSD",1756134702809,1e-08,4643.4,4642.9,0.66]
["bitfinex","ETHUSD",1756134703010,1e-08,4643.4,4643.3,3.12614072]
["bitfinex","ETHUSD",1756134703339,1e-08,4643.4,4643.3,3.23414072]
["bitfinex","ETHUSD",1756134703545,1e-08,4643.4,4643.3,4.82087814]
["bitfinex","ETHUSD",1756134703834,1e-08,4643.4,4643.3,7.92589344]
["bitfinex","ETHUSD",1756134704059,0.001,4643.9,4643.8,2.81340884]
["bitfinex","ETHUSD",1756134704223,0.001,4643.9,4643.8,6.94690884]
["bitfinex","ETHUSD",1756134704538,0.001,4643.9,4643.8,7.50840884]
["bitfinex","ETHUSD",1756134704740,0.001,4643.9,4643.8,8.47459814]
["bitfinex","ETHUSD",1756134705014,0.02,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1756134705215,0.02,4644.8,4644.7,6.28449158]
["bitfinex","ETHUSD",1756134705749,0.02,4644.8,4644.7,5.97199158]
["bitfinex","ETHUSD",1756134706409,0.02,4644.8,4644.7,3.819]
["bitfinex","ETHUSD",1756134707214,0.3264,4644.8,4644.7,3.819]
["bitfinex","ETHUSD",1756134707414,0.3264,4644.8,4644.7,5.97199158]
["bitfinex","ETHUSD",1756134707713,0.02,4644.8,4644.7,5.97199158]
["bitfinex","ETHUSD",1756134708531,0.02,4644.8,4644.7,8.19049837]
["bitfinex","ETHUSD",1756134709117,0.02,4644.8,4644.7,7.74239837]
["bitfinex","ETHUSD",1756134709555,0.02,4644.8,4644.7,8.19049837]
["bitfinex","ETHUSD",1756134711632,0.02,4644.8,4644.7,2.96549837]
["bitfinex","ETHUSD",1756134711831,0.3264,4644.8,4644.3,1.657]
["bitfinex","ETHUSD",1756134712138,0.3264,4644.8,4644.6,2.15303714]
["bitfinex","ETHUSD",1756134712312,0.3264,4644.8,4644.7,3.807]
["bitfinex","ETHUSD",1756134712715,0.02,4644.8,4644.7,3.807]
["bitfinex","ETHUSD",1756134712920,0.3264,4644.8,4644.7,3.807]
["bitfinex","ETHUSD",1756134713320,0.7829,4644.8,4644.7,5.95999158]
["bitfinex","ETHUSD",1756134713768,0.3264,4644.8,4644.7,5.95999158]
["bitfinex","ETHUSD",1756134713925,0.3264,4644.8,4644.3,1.657]
["bitfinex","ETHUSD",1756134714117,0.02,4644.8,4644.4,3.806]
["bitfinex","ETHUSD",1756134714323,0.02,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1756134714555,0.02,4644.8,4644.7,5.95599158]
["bitfinex","ETHUSD",1756134715055,0.02,4644.8,4644.7,6.25389158]
["bitfinex","ETHUSD",1756134715431,0.02,4644.8,4644.7,6.91389158]
["bitfinex","ETHUSD",1756134715636,0.02,4644.8,4644.7,7.36199158]
["bitfinex","ETHUSD",1756134715838,0.02,4644.8,4644.7,8.37892917]
["bitfinex","ETHUSD",1756134717269,0.001,4645.3,4645.2,2.81275983]
["bitfinex","ETHUSD",1756134717427,0.001,4645.3,4645.2,8.56865983]
["bitfinex","ETHUSD",1756134717767,0.001,4645.3,4645.2,9.01675983]
["bitfinex","ETHUSD",1756134718457,0.001,4645.3,4645.2,8.56465983]
["bitfinex","ETHUSD",1756134718659,0.001,4645.3,4645.2,8.26675983]
["bitfinex","ETHUSD",1756134719838,0.001,4645.3,4645.2,7.60575983]
["bitfinex","ETHUSD",1756134720315,0.02,4645.8,4645.2,9.53951872]
["bitfinex","ETHUSD",1756134720437,0.02,4645.8,4645.7,2.81252814]
["bitfinex","ETHUSD",1756134720634,0.33686062,4646.3,4646.2,2.8122965]
["bitfinex","ETHUSD",1756134720876,0.4565,4647.7,4646.7,2.8120649]
["bitfinex","ETHUSD",1756134721060,0.4565,4647.7,4646.7,6.6090649]
["bitfinex","ETHUSD",1756134721378,1.656,4648.1,4646.5,2.15213297]
["bitfinex","ETHUSD",1756134721536,0.4565,4647.4,4646.7,2.1520649]
["bitfinex","ETHUSD",1756134722172,0.56915449,4648.6,4646.7,3.92008469]
["bitfinex","ETHUSD",1756134722344,0.4565,4648.6,4647.7,2.15160186]
["bitfinex","ETHUSD",1756134722550,0.4565,4648.6,4647.7,5.94760186]
["bitfinex","ETHUSD",1756134722937,0.7839,4647.8,4647.7,3.796]
["bitfinex","ETHUSD",1756134723393,0.7839,4647.8,4647.5,1.656]
["bitfinex","ETHUSD",1756134723541,0.4565,4647.7,4647.6,3.795]
["bitfinex","ETHUSD",1756134723741,0.7629,4647.7,4647.4,3.795]
["bitfinex","ETHUSD",1756134723971,0.7629,4647.7,4647.3,3.795]
["bitfinex","ETHUSD",1756134723972,0.4565,4647.6,4647.3,3.795]
["bitfinex","ETHUSD",1756134724158,0.3064,4647.4,4647.3,3.795]
["bitfinex","ETHUSD",1756134724542,0.7629,4647.4,4646.8,1.656]
["bitfinex","ETHUSD",1756134724946,0.4565,4647.3,4646.9,3.795]
["bitfinex","ETHUSD",1756134725177,0.3064,4647.0,4646.9,3.795]
["bitfinex","ETHUSD",1756134725484,0.45569848,4647.4,4646.9,3.795]
["bitfinex","ETHUSD",1756134725658,0.3064,4647.0,4646.8,1.656]
["bitfinex","ETHUSD",1756134725863,0.3064,4647.0,4646.9,3.794]
["bitfinex","ETHUSD",1756134726056,0.7629,4647.0,4646.9,3.794]
["bitfinex","ETHUSD",1756134726266,0.45569848,4647.3,4646.9,3.794]
["bitfinex","ETHUSD",1756134726548,0.45569848,4647.2,4646.9,5.94597228]
["bitfinex","ETHUSD",1756134726769,0.45569848,4647.2,4646.9,3.794]
["bitfinex","ETHUSD",1756134726965,0.45731049,4647.2,4646.9,3.794]
["bitfinex","ETHUSD",1756134727168,0.45731049,4647.1,4646.9,3.794]
["bitfinex","ETHUSD",1756134727480,0.45731049,4647.0,4646.9,5.94596612]
["bitfinex","ETHUSD",1756134727677,0.45731049,4647.3,4646.9,3.794]
["bitfinex","ETHUSD",1756134727976,0.45731049,4647.2,4647.0,2.15188109]
["bitfinex","ETHUSD",1756134728196,0.021,4647.8,4647.0,2.81192597]
["bitfinex","ETHUSD",1756134728197,0.45731049,4647.1,4647.0,2.81192597]
["bitfinex","ETHUSD",1756134728375,0.45731049,4647.1,4646.9,3.794]
["bitfinex","ETHUSD",1756134728376,0.33679599,4647.3,4646.9,3.794]
["bitfinex","ETHUSD",1756134728582,0.33679599,4647.3,4646.8,1.676]
["bitfinex","ETHUSD",1756134728583,0.79410648,4647.3,4647.1,2.15187661]
["bitfinex","ETHUSD",1756134728776,0.45731049,4647.2,4647.1,2.15187661]
["bitfinex","ETHUSD",1756134729101,0.33679599,4647.3,4647.2,2.15183336]
["bitfinex","ETHUSD",1756134729577,0.33679599,4647.3,4647.2,2.44973336]
["bitfinex","ETHUSD",1756134729778,0.021,4647.8,4647.7,2.15160186]
["bitfinex","ETHUSD",1756134729967,0.021,4647.8,4647.7,5.94460186]
["bitfinex","ETHUSD",1756134730167,0.021,4647.8,4647.7,3.793]
["bitfinex","ETHUSD",1756134730391,0.35773629,4647.8,4647.7,3.793]
["bitfinex","ETHUSD",1756134730682,0.35773629,4647.8,4647.7,5.94460186]
["bitfinex","ETHUSD",1756134730982,0.021,4647.8,4647.7,6.24250186]
["bitfinex","ETHUSD",1756134731188,0.021,4647.8,4647.7,9.81623086]
["bitfinex","ETHUSD",1756134732805,0.021,4647.8,4647.7,5.445]
["bitfinex","ETHUSD",1756134732963,0.3274,4647.8,4647.7,5.445]
["bitfinex","ETHUSD",1756134733152,0.021,4647.8,4647.7,5.445]
["bitfinex","ETHUSD",1756134733349,0.021,4647.8,4647.7,7.59660186]
["bitfinex","ETHUSD",1756134733552,0.021,4647.8,4647.7,5.445]
["bitfinex","ETHUSD",1756134734213,0.47831049,4647.8,4647.7,5.445]
["bitfinex","ETHUSD",1756134734414,0.021,4647.8,4647.7,7.89450186]
["bitfinex","ETHUSD",1756134734620,0.021,4647.8,4647.7,9.55911901]
["bitfinex","ETHUSD",1756134734928,0.3274,4647.8,4647.7,5.442]
["bitfinex","ETHUSD",1756134735135,1.24121049,4647.8,4647.7,5.442]
["bitfinex","ETHUSD",1756134735299,1.24121049,4647.8,4647.7,3.786]
["bitfinex","ETHUSD",1756134735820,2.15168315,4647.6,4647.2,3.785]
["bitfinex","ETHUSD",1756134736126,0.3064,4647.3,4646.8,0.004]
["bitfinex","ETHUSD",1756134736432,0.45731049,4647.2,4646.8,0.004]
["bitfinex","ETHUSD",1756134736576,0.2865,4646.9,4646.8,0.004]
["bitfinex","ETHUSD",1756134736781,0.74381049,4646.9,4646.8,0.004]
["bitfinex","ETHUSD",1756134736986,1.37316235,4646.9,4646.8,0.004]
["bitfinex","ETHUSD",1756134737291,0.65596235,4646.9,4646.8,3.787]
["bitfinex","ETHUSD",1756134737890,0.74381049,4646.9,4646.8,3.787]
["bitfinex","ETHUSD",1756134738092,1.27928825,4646.9,4646.8,3.787]
["bitfinex","ETHUSD",1756134738287,0.99278825,4646.9,4646.8,3.787]
["bitfinex","ETHUSD",1756134738502,1.08063639,4646.9,4646.8,3.787]
["bitfinex","ETHUSD",1756134738709,1.27933242,4646.9,4646.8,3.787]
["bitfinex","ETHUSD",1756134738887,3.8620047,4646.9,4646.8,0.004]
["bitfinex","ETHUSD",1756134739094,2.28167053,4646.9,4646.8,0.004]
["bitfinex","ETHUSD",1756134739299,1.85097053,4646.9,4646.8,0.004]
["bitfinex","ETHUSD",1756134739640,4.43364281,4646.9,4646.8,0.004]
["bitfinex","ETHUSD",1756134740519,3.8620047,4646.9,4646.8,0.004]
["bitfinex","ETHUSD",1756134740925,6.8620047,4646.9,4646.8,0.004]
["bitfinex","ETHUSD",1756134741286,7.62503501,4646.9,4646.8,0.004]
["bitfinex","ETHUSD",1756134741487,6.8620047,4646.9,4646.8,0.004]
["bitfinex","ETHUSD",1756134741686,7.62490812,4646.9,4646.8,0.004]
["bitfinex","ETHUSD",1756134742648,6.8620047,4646.9,4646.8,0.004]
["bitfinex","ETHUSD",1756134742788,10.3041788,4646.9,4646.8,0.004]
["bitfinex","ETHUSD",1756134743109,2.15260895,4645.6,4645.2,3.776]
["bitfinex","ETHUSD",1756134743313,0.65601787,4645.5,4645.2,3.776]
["bitfinex","ETHUSD",1756134743524,0.45731049,4645.4,4645.2,3.776]
["bitfinex","ETHUSD",1756134743843,0.65602718,4645.7,4645.2,3.776]
["bitfinex","ETHUSD",1756134744005,0.2865,4645.3,4644.8,0.02]
["bitfinex","ETHUSD",1756134744206,0.2865,4645.3,4644.9,3.777]
["bitfinex","ETHUSD",1756134745004,2.43921543,4645.3,4644.9,3.777]
["bitfinex","ETHUSD",1756134745215,0.45731049,4645.2,4644.9,3.777]
["bitfinex","ETHUSD",1756134745409,0.4307,4645.6,4644.9,3.777]
["bitfinex","ETHUSD",1756134745410,0.45731049,4645.4,4644.9,5.92985428]
["bitfinex","ETHUSD",1756134745695,0.45731049,4645.7,4645.1,2.15277506]
["bitfinex","ETHUSD",1756134745896,0.65621009,4645.8,4645.1,2.15279532]
["bitfinex","ETHUSD",1756134746095,2.60976037,4645.9,4645.1,2.15279532]
["bitfinex","ETHUSD",1756134746429,0.45731049,4645.8,4645.1,0.66]
["bitfinex","ETHUSD",1756134746600,2.35119791,4646.1,4645.3,2.81267956]
["bitfinex","ETHUSD",1756134746816,0.65616523,4646.0,4645.4,3.773]
["bitfinex","ETHUSD",1756134747172,0.45777894,4646.1,4645.4,3.773]
["bitfinex","ETHUSD",1756134747460,2.15251613,4645.8,4645.4,3.773]
["bitfinex","ETHUSD",1756134747624,0.45777894,4645.7,4645.4,3.773]
["bitfinex","ETHUSD",1756134747821,2.61031905,4645.7,4645.4,3.773]
["bitfinex","ETHUSD",1756134748061,2.15254011,4645.7,4645.4,3.773]
["bitfinex","ETHUSD",1756134748281,3.0,4646.2,4644.9,3.771]
["bitfinex","ETHUSD",1756134748282,0.2865,4645.5,4644.9,3.771]
["bitfinex","ETHUSD",1756134748552,2.43913325,4645.5,4644.9,3.771]
["bitfinex","ETHUSD",1756134748708,0.2865,4645.5,4644.9,3.771]
["bitfinex","ETHUSD",1756134748903,2.15271061,4645.4,4644.9,3.771]
["bitfinex","ETHUSD",1756134749109,0.33694014,4645.4,4644.9,3.771]
["bitfinex","ETHUSD",1756134749310,2.43936051,4645.0,4644.8,0.02]
["bitfinex","ETHUSD",1756134749516,0.2865,4645.0,4644.8,0.02]
["bitfinex","ETHUSD",1756134749869,0.33694014,4645.4,4644.8,2.17293966]
["bitfinex","ETHUSD",1756134750165,0.33694014,4645.4,4645.0,0.66]
["bitfinex","ETHUSD",1756134750525,0.2865,4645.1,4644.8,0.02]
["bitfinex","ETHUSD",1756134751045,0.33694014,4645.4,4645.0,2.45893844]
["bitfinex","ETHUSD",1756134751213,0.33694014,4645.4,4645.0,0.3061]
["bitfinex","ETHUSD",1756134751416,0.33694014,4645.4,4645.0,0.7602]
["bitfinex","ETHUSD",1756134751719,0.33694014,4645.4,4645.1,4.19]
["bitfinex","ETHUSD",1756134752145,2.15265686,4645.5,4645.1,4.19]
["bitfinex","ETHUSD",1756134752360,0.4307,4645.7,4645.1,4.19]
["bitfinex","ETHUSD",1756134752728,2.15261502,4645.6,4645.1,4.19]
["bitfinex","ETHUSD",1756134752928,2.15270113,4645.4,4645.1,4.19]
["bitfinex","ETHUSD",1756134753350,0.4307,4645.4,4645.1,4.19]
["bitfinex","ETHUSD",1756134753524,2.15266171,4645.5,4645.1,4.19]
["bitfinex","ETHUSD",1756134753852,2.15267395,4645.4,4645.1,4.19]
["bitfinex","ETHUSD",1756134754015,2.152628,4645.5,4645.1,4.19]
["bitfinex","ETHUSD",1756134754355,2.15257943,4645.6,4645.1,4.19]
["bitfinex","ETHUSD",1756134754553,0.4307,4646.4,4645.1,1.01339413]
["bitfinex","ETHUSD",1756134754754,2.15239093,4646.0,4645.5,0.3061]
["bitfinex","ETHUSD",1756134754942,2.152326,4646.2,4645.5,0.3061]
["bitfinex","ETHUSD",1756134755149,1.655,4646.5,4645.7,2.15252814]
["bitfinex","ETHUSD",1756134755333,3.765,4646.7,4645.7,3.765]
["bitfinex","ETHUSD",1756134755533,2.15212444,4646.6,4645.8,2.15248181]
["bitfinex","ETHUSD",1756134755821,3.765,4646.7,4646.0,2.15238494]
["bitfinex","ETHUSD",1756134756020,0.001,4646.9,4645.8,2.15246584]
["bitfinex","ETHUSD",1756134756220,0.33685485,4646.6,4646.2,2.15225618]
["bitfinex","ETHUSD",1756134756634,0.33685485,4646.6,4646.3,2.15222284]
["bitfinex","ETHUSD",1756134756834,0.33685485,4646.6,4646.3,2.15224979]
["bitfinex","ETHUSD",1756134757015,0.33685485,4646.6,4646.2,0.4541]
["bitfinex","ETHUSD",1756134757249,0.33685485,4646.6,4646.5,2.45825753]
["bitfinex","ETHUSD",1756134757557,0.33685485,4646.6,4646.5,7.17349328]
["bitfinex","ETHUSD",1756134757770,0.33685485,4646.6,4646.5,7.62759328]
["bitfinex","ETHUSD",1756134758670,0.33685485,4646.6,4646.4,3.761]
["bitfinex","ETHUSD",1756134758820,0.4307,4646.5,4645.8,3.761]
["bitfinex","ETHUSD",1756134759025,0.4307,4646.5,4645.3,1.656]
["bitfinex","ETHUSD",1756134759325,2.15263481,4645.5,4644.6,2.15300046]
["bitfinex","ETHUSD",1756134759568,2.15263481,4645.5,4644.3,2.15317542]
["bitfinex","ETHUSD",1756134759569,2.15257395,4645.7,4644.8,2.17693876]
["bitfinex","ETHUSD",1756134759726,2.1525957,4645.6,4644.8,0.024]
["bitfinex","ETHUSD",1756134759922,2.1526815,4645.4,4644.8,0.024]
["bitfinex","ETHUSD",1756134760132,0.33692396,4645.5,4644.8,0.024]
["bitfinex","ETHUSD",1756134760561,2.15267621,4645.4,4644.8,0.024]
["bitfinex","ETHUSD",1756134761062,2.92028984,4645.5,4644.8,0.024]
["bitfinex","ETHUSD",1756134761224,2.15266715,4645.4,4644.8,0.024]
["bitfinex","ETHUSD",1756134761665,0.76762396,4645.5,4644.8,0.024]
["bitfinex","ETHUSD",1756134761838,2.15277027,4645.2,4644.8,0.024]
["bitfinex","ETHUSD",1756134762359,0.4307,4645.2,4644.8,0.024]
["bitfinex","ETHUSD",1756134762527,3.4307,4645.7,4644.8,0.024]
["bitfinex","ETHUSD",1756134762731,0.4307,4645.7,4644.8,2.17694326]
["bitfinex","ETHUSD",1756134762930,0.4307,4645.7,4644.8,0.024]
["bitfinex","ETHUSD",1756134763130,2.15264989,4645.5,4644.8,0.024]
["bitfinex","ETHUSD",1756134763362,2.15266715,4645.4,4644.8,0.024]
["bitfinex","ETHUSD",1756134763551,2.15271349,4645.3,4644.8,0.024]
["bitfinex","ETHUSD",1756134763755,0.4307,4645.7,4644.8,0.024]
["bitfinex","ETHUSD",1756134764068,2.15279649,4645.2,4644.8,0.024]
["bitfinex","ETHUSD",1756134764225,2.1527083,4645.4,4644.8,0.024]
["bitfinex","ETHUSD",1756134764630,3.0,4645.6,4644.8,0.024]
["bitfinex","ETHUSD",1756134764851,2.15262081,4645.5,4644.8,0.024]
["bitfinex","ETHUSD",1756134765049,2.15268048,4645.4,4644.8,0.024]
["bitfinex","ETHUSD",1756134765372,2.15260809,4645.6,4644.8,0.024]
["bitfinex","ETHUSD",1756134765666,0.33694845,4645.3,4644.8,0.024]
["bitfinex","ETHUSD",1756134765832,0.33694845,4645.3,4644.9,1.1141]
["bitfinex","ETHUSD",1756134766033,0.33694845,4645.3,4645.2,0.3061]
["bitfinex","ETHUSD",1756134766848,0.33694845,4645.3,4645.0,5.90585232]
["bitfinex","ETHUSD",1756134766849,0.33694845,4645.3,4645.0,3.753]
["bitfinex","ETHUSD",1756134767246,0.33694845,4645.3,4645.0,6.83950998]
["bitfinex","ETHUSD",1756134767447,0.33694845,4645.3,4645.0,4.68667417]
["bitfinex","ETHUSD",1756134768478,0.33694845,4645.3,4645.0,5.9058385]
["bitfinex","ETHUSD",1756134768693,0.33694845,4645.3,4645.0,3.753]
["bitfinex","ETHUSD",1756134769183,0.33694845,4645.3,4645.0,5.90581049]
["bitfinex","ETHUSD",1756134769338,0.3007,4645.1,4644.8,0.024]
["bitfinex","ETHUSD",1756134769536,5.45352119,4645.1,4644.8,0.024]
["bitfinex","ETHUSD",1756134769737,3.3007,4645.1,4644.8,0.024]
["bitfinex","ETHUSD",1756134770384,5.15285252,4645.0,4644.8,0.024]
["bitfinex","ETHUSD",1756134770571,5.15281325,4645.1,4644.8,0.024]
["bitfinex","ETHUSD",1756134770767,2.88229887,4644.9,4644.8,0.024]
["bitfinex","ETHUSD",1756134770959,5.88229887,4644.9,4644.8,0.024]
["bitfinex","ETHUSD",1756134771679,3.0,4644.9,4644.8,0.3269]
["bitfinex","ETHUSD",1756134772208,0.33694845,4645.3,4644.8,0.57489762]
["bitfinex","ETHUSD",1756134772417,0.33694845,4645.3,4644.8,0.3269]
["bitfinex","ETHUSD",1756134772621,2.45359887,4644.9,4644.8,0.024]
["bitfinex","ETHUSD",1756134773201,5.88229887,4644.9,4644.8,0.024]
["bitfinex","ETHUSD",1756134774716,3.0,4644.9,4644.8,0.024]
["bitfinex","ETHUSD",1756134775016,3.747,4646.0,4644.8,0.7846]
["bitfinex","ETHUSD",1756134775223,2.15285549,4645.0,4644.8,0.024]
["bitfinex","ETHUSD",1756134775387,2.45359887,4644.9,4644.8,0.024]
["bitfinex","ETHUSD",1756134775708,5.88229887,4644.9,4644.8,0.024]
["bitfinex","ETHUSD",1756134776406,5.79057941,4644.9,4644.8,0.024]
["bitfinex","ETHUSD",1756134776771,6.21927941,4644.9,4644.8,0.024]
["bitfinex","ETHUSD",1756134779773,9.54257941,4644.9,4644.8,0.024]
["bitfinex","ETHUSD",1756134780320,0.33698054,4644.9,4644.8,0.3269]
["bitfinex","ETHUSD",1756134780484,0.33698054,4644.9,4644.8,2.93754522]
["bitfinex","ETHUSD",1756134780674,0.33698054,4644.9,4644.8,3.44660335]
["bitfinex","ETHUSD",1756134780877,0.33698054,4644.9,4644.8,4.10660335]
["bitfinex","ETHUSD",1756134781092,2.15243383,4646.0,4644.9,2.15289707]
["bitfinex","ETHUSD",1756134781293,2.15243383,4646.0,4644.8,1.95365813]
["bitfinex","ETHUSD",1756134781294,3.75,4645.9,4645.1,2.1527917]
["bitfinex","ETHUSD",1756134781574,5.90243728,4645.9,4645.1,2.1527917]
["bitfinex","ETHUSD",1756134781908,3.75,4645.9,4645.0,2.15285252]
["bitfinex","ETHUSD",1756134782112,3.0,4645.8,4645.1,2.15280618]
["bitfinex","ETHUSD",1756134782316,3.0,4646.0,4645.0,0.38036107]
["bitfinex","ETHUSD",1756134782603,5.15239448,4646.0,4645.2,2.15274747]
["bitfinex","ETHUSD",1756134782772,3.0,4646.7,4645.0,2.15285252]
["bitfinex","ETHUSD",1756134782973,3.0,4646.7,4644.8,0.53305813]
["bitfinex","ETHUSD",1756134782974,2.15189137,4647.1,4646.2,2.15229525]
["bitfinex","ETHUSD",1756134783179,2.80990987,4647.0,4646.1,2.15232756]
["bitfinex","ETHUSD",1756134783394,3.0,4647.0,4645.8,2.15248181]
["bitfinex","ETHUSD",1756134783675,5.15201859,4646.8,4645.1,2.15276956]
["bitfinex","ETHUSD",1756134783917,0.3007,4645.9,4644.8,3.772]
["bitfinex","ETHUSD",1756134784224,0.4287,4645.8,4644.8,0.024]
["bitfinex","ETHUSD",1756134784386,0.62785466,4645.8,4644.8,0.024]
["bitfinex","ETHUSD",1756134784580,4.08667496,4645.8,4644.8,0.024]
["bitfinex","ETHUSD",1756134784776,0.65797496,4645.7,4644.8,0.024]
["bitfinex","ETHUSD",1756134785035,2.45359887,4644.9,4644.8,0.024]
["bitfinex","ETHUSD",1756134785326,2.15282981,4645.1,4644.8,0.024]
["bitfinex","ETHUSD",1756134785327,3.0,4645.1,4644.8,0.024]
["bitfinex","ETHUSD",1756134785478,1.656,4645.6,4644.8,0.024]
["bitfinex","ETHUSD",1756134785686,2.15266756,4645.4,4644.8,0.024]
["bitfinex","ETHUSD",1756134785902,8.406,4645.6,4644.8,0.024]
["bitfinex","ETHUSD",1756134786211,2.45359887,4644.9,4644.8,0.024]
["bitfinex","ETHUSD",1756134786985,3.21928691,4644.9,4644.8,0.024]
["bitfinex","ETHUSD",1756134787192,6.21928691,4644.9,4644.8,0.024]
["bitfinex","ETHUSD",1756134787521,6.87760245,4644.9,4644.8,0.024]
["bitfinex","ETHUSD",1756134787688,7.6503531,4644.9,4644.8,0.024]
["bitfinex","ETHUSD",1756134788087,11.5179696,4644.9,4644.8,0.024]
["bitfinex","ETHUSD",1756134788289,12.8129696,4644.9,4644.8,0.024]
["bitfinex","ETHUSD",1756134788504,42.23943087,4644.9,4644.8,0.024]
["bitfinex","ETHUSD",1756134788706,43.00207261,4644.9,4644.8,0.024]
["bitfinex","ETHUSD",1756134788901,43.38339349,4644.9,4644.8,0.024]
["bitfinex","ETHUSD",1756134789293,42.23943087,4644.9,4644.8,0.024]
["bitfinex","ETHUSD",1756134789493,43.38339349,4644.9,4644.8,0.024]
["bitfinex","ETHUSD",1756134789811,43.38339349,4644.9,4644.3,0.004]
["bitfinex","ETHUSD",1756134789988,2.15313065,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756134790313,11.83297461,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756134790545,6.81635403,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756134790815,5.45216628,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756134791322,6.745,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756134792312,8.89813065,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756134792619,6.745,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756134792831,5.45383065,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756134793010,10.08766057,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756134793209,9.65596057,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756134793516,10.08466057,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756134793818,9.62553065,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756134794693,9.96258348,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756134795792,11.07862893,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756134796002,41.85131166,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756134796318,5.15336247,4643.9,4643.8,0.024]
["bitfinex","ETHUSD",1756134796495,42.60395124,4643.9,4643.8,0.024]
["bitfinex","ETHUSD",1756134796689,43.05560869,4643.9,4643.8,0.024]
["bitfinex","ETHUSD",1756134796901,42.29102458,4643.9,4643.8,0.024]
["bitfinex","ETHUSD",1756134797125,38.88717985,4643.9,4643.8,0.024]
["bitfinex","ETHUSD",1756134797338,43.39251625,4643.9,4643.8,0.024]
["bitfinex","ETHUSD",1756134797553,43.39151625,4643.9,4643.8,0.024]
["bitfinex","ETHUSD",1756134797840,43.39151625,4643.9,4643.8,1e-08]
["bitfinex","ETHUSD",1756134798097,44.68651625,4643.9,4643.8,1e-08]
["bitfinex","ETHUSD",1756134798208,44.68551625,4643.9,4643.8,1e-08]
["bitfinex","ETHUSD",1756134798548,43.92117985,4643.9,4643.8,1e-08]
["bitfinex","ETHUSD",1756134798853,43.92117985,4643.9,4643.8,0.00400001]
["bitfinex","ETHUSD",1756134799038,43.92117985,4643.9,4643.8,1e-08]
["bitfinex","ETHUSD",1756134799211,3.0,4643.8,4642.8,0.02]
["bitfinex","ETHUSD",1756134799407,2.46592627,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756134799633,11.51778734,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756134799907,11.96948734,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756134800108,12.39308617,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756134800339,12.1943081,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756134800938,12.39300316,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756134801236,11.4285081,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756134801543,5.07959883,4642.9,4642.8,0.3273]
["bitfinex","ETHUSD",1756134801747,11.40895417,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756134802304,11.09685417,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756134802807,11.09585417,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756134803008,11.39561927,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756134803209,11.85316507,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756134803745,11.09576507,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756134804041,11.40446507,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756134804446,11.85326507,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756134805244,11.85326507,4642.9,4641.8,0.02]
["bitfinex","ETHUSD",1756134805245,30.0,4642.8,4641.8,0.02]
["bitfinex","ETHUSD",1756134805424,0.3072,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756134805628,42.15549026,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756134805945,42.15549026,4641.9,4640.8,0.02]
["bitfinex","ETHUSD",1756134805946,2.15433667,4641.8,4640.8,0.02]
["bitfinex","ETHUSD",1756134806147,2.15475446,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756134806319,8.89775446,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756134806511,9.20985446,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756134806708,8.89775446,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756134806951,9.34665446,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756134808112,40.11045446,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756134808657,36.06018645,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756134808817,9.34665446,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756134809013,9.65875446,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756134809221,10.5670086,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756134809446,40.5670086,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756134810744,40.1153086,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756134810939,40.5670086,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756134811270,1.295,4640.7,4639.8,0.02]
["bitfinex","ETHUSD",1756134811447,2.46731886,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756134811644,10.86631886,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756134811849,11.77416428,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756134812049,12.22306428,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756134812251,42.22306428,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756134812454,42.42104324,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756134812667,42.42104324,4639.9,4638.8,0.02]
["bitfinex","ETHUSD",1756134812668,3.0,4639.8,4638.8,0.02]
["bitfinex","ETHUSD",1756134812880,2.15568345,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756134813046,11.01282887,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756134813434,11.77662887,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756134813778,11.9744625,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756134813989,7.4676625,4638.9,4638.8,0.3273]
["bitfinex","ETHUSD",1756134814139,11.2136625,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756134815362,3.0,4638.8,4637.8,0.02]
["bitfinex","ETHUSD",1756134815562,0.56994523,4638.5,4638.3,0.004]
["bitfinex","ETHUSD",1756134815772,8.90591583,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756134815973,3.45614542,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756134816138,9.36206125,4638.4,4638.3,0.3113]
["bitfinex","ETHUSD",1756134816344,9.47224152,4638.4,4638.3,0.3113]
["bitfinex","ETHUSD",1756134816672,9.47224152,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756134816844,10.12073552,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756134817054,10.01055525,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756134817655,10.31775525,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756134817868,10.85308926,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756134818064,10.65361344,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756134818247,10.54582133,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756134818663,10.34805516,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756134818859,8.19213933,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756134819085,10.34805516,4638.4,4638.3,0.3113]
["bitfinex","ETHUSD",1756134819268,10.65525516,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756134819441,6.59805516,4638.4,4638.3,0.3113]
["bitfinex","ETHUSD",1756134819778,4.44213933,4638.4,4638.3,0.7602]
["bitfinex","ETHUSD",1756134819948,1.44213933,4638.4,4638.3,0.7602]
["bitfinex","ETHUSD",1756134820149,4.73599391,4638.4,4638.3,0.7602]
["bitfinex","ETHUSD",1756134820379,4.73599391,4638.4,4638.3,0.3113]
["bitfinex","ETHUSD",1756134820691,10.65510438,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756134821095,11.87314534,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756134821244,11.30320011,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756134821645,12.59820011,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756134821867,12.2607002,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756134822067,11.8215002,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756134822285,12.5858366,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756134822580,8.0605002,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756134822783,6.4583002,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756134823084,8.63168552,4638.4,4638.3,0.3113]
["bitfinex","ETHUSD",1756134823271,4.30238437,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756134823445,40.5314002,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756134824156,41.29063826,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756134824506,36.4583002,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756134824654,40.5294002,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756134824849,36.4583002,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756134825081,10.2173002,4638.4,4638.3,0.3113]
["bitfinex","ETHUSD",1756134825277,40.9811002,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756134825480,40.5284002,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756134825798,40.52847175,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756134826368,2.15614825,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756134826565,8.98869889,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756134826778,11.22811017,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756134826990,8.22968776,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756134827285,11.98768776,4637.9,4637.8,0.7861]
["bitfinex","ETHUSD",1756134827490,11.98681295,4637.9,4637.8,0.7861]
["bitfinex","ETHUSD",1756134827695,8.22981295,4637.9,4637.8,0.7861]
["bitfinex","ETHUSD",1756134827992,11.98681295,4637.9,4637.8,0.7861]
["bitfinex","ETHUSD",1756134828353,11.22611017,4637.9,4637.8,0.7861]
["bitfinex","ETHUSD",1756134828665,11.22511017,4637.9,4637.8,0.7861]
["bitfinex","ETHUSD",1756134828867,6.82888967,4637.9,4637.8,0.7861]
["bitfinex","ETHUSD",1756134829085,6.06796192,4637.9,4637.8,0.7861]
["bitfinex","ETHUSD",1756134829277,3.07388967,4637.9,4637.8,0.7861]
["bitfinex","ETHUSD",1756134829482,6.82888967,4637.9,4637.8,0.7861]
["bitfinex","ETHUSD",1756134829883,4.46911017,4637.9,4637.8,0.7861]
["bitfinex","ETHUSD",1756134830201,8.22411017,4637.9,4637.8,0.7861]
["bitfinex","ETHUSD",1756134830769,6.06696192,4637.9,4637.8,0.7861]
["bitfinex","ETHUSD",1756134831054,2.31296192,4637.9,4637.8,0.7861]
["bitfinex","ETHUSD",1756134831257,6.637424,4637.9,4637.8,0.7861]
["bitfinex","ETHUSD",1756134831454,6.43945672,4637.9,4637.8,0.7861]
["bitfinex","ETHUSD",1756134832309,4.20899464,4637.9,4637.8,0.7861]
["bitfinex","ETHUSD",1756134832472,0.45599464,4637.9,4637.8,3.45216027]
["bitfinex","ETHUSD",1756134833299,0.45599464,4638.3,4638.2,2.15600879]
["bitfinex","ETHUSD",1756134833498,0.45826949,4638.3,4638.2,2.92210879]
["bitfinex","ETHUSD",1756134834600,0.45826949,4638.3,4638.2,3.58210879]
["bitfinex","ETHUSD",1756134835674,0.32490702,4638.3,4638.2,7.44210879]
["bitfinex","ETHUSD",1756134835995,0.02,4639.8,4639.7,2.81531176]
["bitfinex","ETHUSD",1756134836162,0.02,4639.8,4639.7,3.11881176]
["bitfinex","ETHUSD",1756134836366,0.35729017,4639.8,4639.7,3.58141176]
["bitfinex","ETHUSD",1756134839485,0.02,4639.8,4639.7,3.58141176]
["bitfinex","ETHUSD",1756134839683,0.02,4639.8,4639.7,4.71251393]
["bitfinex","ETHUSD",1756134841384,0.02,4639.8,4639.7,4.61251393]
["bitfinex","ETHUSD",1756134842612,0.001,4640.9,4640.8,2.81480089]
["bitfinex","ETHUSD",1756134842764,0.001,4640.9,4640.8,6.86130089]
["bitfinex","ETHUSD",1756134842972,0.001,4640.9,4640.8,7.32390089]
["bitfinex","ETHUSD",1756134843304,0.001,4640.9,4640.8,8.43757813]
["bitfinex","ETHUSD",1756134845906,0.001,4640.9,4640.8,8.54557813]
["bitfinex","ETHUSD",1756134846102,1e-08,4640.9,4640.8,11.54557813]
["bitfinex","ETHUSD",1756134846511,0.02,4641.8,4641.5,0.66]
["bitfinex","ETHUSD",1756134846669,0.02,4641.8,4640.8,7.88557813]
["bitfinex","ETHUSD",1756134846670,0.4419,4644.1,4642.7,2.81391905]
["bitfinex","ETHUSD",1756134847025,0.4419,4643.5,4642.7,6.17831096]
["bitfinex","ETHUSD",1756134847621,0.4419,4643.5,4642.7,6.48181096]
["bitfinex","ETHUSD",1756134848234,0.4419,4643.9,4642.7,6.48181096]
["bitfinex","ETHUSD",1756134848388,0.337188,4644.1,4642.7,7.60441096]
["bitfinex","ETHUSD",1756134848589,0.4419,4644.7,4642.7,7.71241096]
["bitfinex","ETHUSD",1756134848828,0.647529,4644.6,4642.7,7.71241096]
["bitfinex","ETHUSD",1756134849130,0.4419,4644.3,4642.7,7.71241096]
["bitfinex","ETHUSD",1756134849927,0.4419,4644.3,4642.7,7.71041096]
["bitfinex","ETHUSD",1756134850222,0.33704122,4643.7,4642.7,7.71041096]
["bitfinex","ETHUSD",1756134850739,0.001,4643.3,4642.7,7.71041096]
["bitfinex","ETHUSD",1756134850929,0.001,4643.3,4642.7,6.17531096]
["bitfinex","ETHUSD",1756134851091,0.3354,4642.8,4642.7,5.89391905]
["bitfinex","ETHUSD",1756134851492,0.04,4642.8,4642.7,5.89391905]
["bitfinex","ETHUSD",1756134851691,0.04,4642.8,4642.7,6.19741905]
["bitfinex","ETHUSD",1756134852293,0.04,4642.8,4642.7,5.89391905]
["bitfinex","ETHUSD",1756134852624,0.04,4642.8,4642.7,6.19741905]
["bitfinex","ETHUSD",1756134852825,0.3354,4642.8,4642.7,5.89191905]
["bitfinex","ETHUSD",1756134853518,0.04,4642.8,4642.7,5.89191905]
["bitfinex","ETHUSD",1756134853713,0.04,4642.8,4642.7,6.87310983]
["bitfinex","ETHUSD",1756134853895,0.04,4642.8,4642.7,7.17660983]
["bitfinex","ETHUSD",1756134854526,0.04,4642.8,4642.7,6.87310983]
["bitfinex","ETHUSD",1756134854833,0.3354,4642.8,4642.7,6.87310983]
["bitfinex","ETHUSD",1756134855320,0.04,4642.8,4642.7,6.87310983]
["bitfinex","ETHUSD",1756134856542,0.04,4642.8,4642.5,1.658]
["bitfinex","ETHUSD",1756134856744,0.8194,4642.8,4642.7,5.88991905]
["bitfinex","ETHUSD",1756134856960,0.3479,4642.8,4642.5,1.658]
["bitfinex","ETHUSD",1756134857233,0.3479,4642.8,4642.4,3.736]
["bitfinex","ETHUSD",1756134857439,0.04,4642.8,4642.7,2.46511905]
["bitfinex","ETHUSD",1756134857600,0.04,4642.8,4642.7,6.20111905]
["bitfinex","ETHUSD",1756134857801,0.04,4642.8,4642.7,7.29671905]
["bitfinex","ETHUSD",1756134858120,0.04,4642.8,4642.7,6.86111905]
["bitfinex","ETHUSD",1756134858312,0.04,4642.8,4642.7,2.81391905]
["bitfinex","ETHUSD",1756134858514,0.04,4642.8,4642.7,6.54991905]
["bitfinex","ETHUSD",1756134858836,0.041,4642.8,4642.7,6.54991905]
["bitfinex","ETHUSD",1756134859129,0.041,4642.8,4642.7,5.88991905]
["bitfinex","ETHUSD",1756134859334,0.041,4642.8,4642.7,6.65287939]
["bitfinex","ETHUSD",1756134859534,0.041,4642.8,4642.7,6.96407939]
["bitfinex","ETHUSD",1756134861318,0.041,4642.8,4642.7,2.91687939]
["bitfinex","ETHUSD",1756134861500,0.041,4642.8,4642.7,6.65287939]
["bitfinex","ETHUSD",1756134861701,0.3489,4642.8,4642.7,2.91687939]
["bitfinex","ETHUSD",1756134861950,0.3489,4642.8,4642.7,5.88991905]
["bitfinex","ETHUSD",1756134862111,0.041,4642.8,4642.7,5.88991905]
["bitfinex","ETHUSD",1756134862311,0.041,4642.8,4642.7,3.736]
["bitfinex","ETHUSD",1756134862524,0.3489,4642.8,4642.7,5.88991905]
["bitfinex","ETHUSD",1756134863044,0.041,4642.8,4642.7,5.88991905]
["bitfinex","ETHUSD",1756134863221,0.041,4642.8,4642.7,6.86001075]
["bitfinex","ETHUSD",1756134863542,0.041,4642.8,4642.7,7.17121075]
["bitfinex","ETHUSD",1756134864039,0.041,4642.8,4642.7,3.12401075]
["bitfinex","ETHUSD",1756134864040,0.3489,4642.8,4642.7,3.12401075]
["bitfinex","ETHUSD",1756134864235,0.3489,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756134864423,0.3489,4642.8,4642.7,5.88991905]
["bitfinex","ETHUSD",1756134865441,0.3489,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756134865643,0.041,4642.8,4642.7,6.20011905]
["bitfinex","ETHUSD",1756134865843,0.041,4642.8,4642.7,6.63571905]
["bitfinex","ETHUSD",1756134866012,0.041,4642.8,4642.7,7.68039121]
["bitfinex","ETHUSD",1756134866408,0.041,4642.8,4642.7,7.24479121]
["bitfinex","ETHUSD",1756134866839,0.041,4642.8,4642.7,8.34039121]
["bitfinex","ETHUSD",1756134867059,0.041,4642.8,4642.7,8.44839121]
["bitfinex","ETHUSD",1756134867909,0.041,4642.8,4642.7,4.71339121]
["bitfinex","ETHUSD",1756134868166,0.3328,4642.8,4642.7,5.88891905]
["bitfinex","ETHUSD",1756134868323,1.26232617,4642.8,4642.7,5.88891905]
["bitfinex","ETHUSD",1756134868659,0.50082617,4642.8,4642.7,5.88891905]
["bitfinex","ETHUSD",1756134868856,0.50082617,4642.8,4642.7,6.86011905]
["bitfinex","ETHUSD",1756134869008,0.79262617,4642.8,4642.7,6.54891905]
["bitfinex","ETHUSD",1756134869517,0.50082617,4642.8,4642.7,6.54891905]
["bitfinex","ETHUSD",1756134869722,0.79442617,4642.8,4642.7,6.54891905]
["bitfinex","ETHUSD",1756134870121,0.50082617,4642.8,4642.7,6.54891905]
["bitfinex","ETHUSD",1756134870318,1.26242617,4642.8,4642.7,2.81391905]
["bitfinex","ETHUSD",1756134870514,1.26242617,4642.8,4642.7,6.54891905]
["bitfinex","ETHUSD",1756134870935,0.79442617,4642.8,4642.7,6.54891905]
["bitfinex","ETHUSD",1756134871144,1.26242617,4642.8,4642.7,6.54891905]
["bitfinex","ETHUSD",1756134871345,1.46215711,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756134871664,1.46215711,4642.8,4642.7,5.88891905]
["bitfinex","ETHUSD",1756134871957,1.56280562,4642.8,4642.7,5.88891905]
["bitfinex","ETHUSD",1756134872262,0.99415711,4642.8,4642.7,5.88891905]
["bitfinex","ETHUSD",1756134872754,1.46215711,4642.8,4642.7,5.88891905]
["bitfinex","ETHUSD",1756134873310,1.26242617,4642.8,4642.7,5.88891905]
["bitfinex","ETHUSD",1756134873510,1.46248438,4642.8,4642.7,5.88891905]
["bitfinex","ETHUSD",1756134873950,1.26242617,4642.8,4642.7,5.88891905]
["bitfinex","ETHUSD",1756134874259,0.70088178,4642.8,4642.7,6.86011905]
["bitfinex","ETHUSD",1756134874462,0.70088178,4642.8,4642.7,7.92723078]
["bitfinex","ETHUSD",1756134874671,0.70088178,4642.8,4642.7,8.36283078]
["bitfinex","ETHUSD",1756134874833,1e-08,4642.8,4642.7,8.36283078]
["bitfinex","ETHUSD",1756134875150,1e-08,4642.8,4642.7,8.47083078]
["bitfinex","ETHUSD",1756134875350,1e-08,4642.8,4642.7,4.73583078]
["bitfinex","ETHUSD",1756134875646,0.20021936,4642.8,4642.7,8.03523078]
["bitfinex","ETHUSD",1756134876048,0.20021936,4642.8,4642.7,8.47083078]
["bitfinex","ETHUSD",1756134876217,1e-08,4642.8,4642.7,8.47083078]
["bitfinex","ETHUSD",1756134876826,0.00100001,4642.8,4642.7,8.47083078]
["bitfinex","ETHUSD",1756134877415,0.001,4642.8,4642.7,8.47083078]
["bitfinex","ETHUSD",1756134877713,0.001,4642.8,4642.7,3.98903078]
["bitfinex","ETHUSD",1756134877947,0.001,4642.8,4642.7,5.88791905]
["bitfinex","ETHUSD",1756134878447,1.55721848,4642.8,4642.7,5.88791905]
["bitfinex","ETHUSD",1756134878746,1.89430592,4642.8,4642.7,5.88791905]
["bitfinex","ETHUSD",1756134879348,1.31768525,4642.8,4642.7,5.88791905]
["bitfinex","ETHUSD",1756134879553,1.89458156,4642.8,4642.7,5.88791905]
["bitfinex","ETHUSD",1756134879918,0.84635483,4642.8,4642.7,5.88791905]
["bitfinex","ETHUSD",1756134880319,1.42325114,4642.8,4642.7,5.88791905]
["bitfinex","ETHUSD",1756134880715,0.84635483,4642.8,4642.7,5.88791905]
["bitfinex","ETHUSD",1756134881655,0.84635483,4642.8,4642.7,7.79056307]
["bitfinex","ETHUSD",1756134881656,0.53845483,4642.8,4642.7,7.79056307]
["bitfinex","ETHUSD",1756134881824,0.001,4642.8,4642.7,7.79056307]
["bitfinex","ETHUSD",1756134882935,0.001,4642.8,4642.7,7.35496307]
["bitfinex","ETHUSD",1756134884076,0.001,4642.8,4642.7,7.79056307]
["bitfinex","ETHUSD",1756134885335,1e-08,4642.8,4642.7,7.79056307]
["bitfinex","ETHUSD",1756134885557,1e-08,4642.8,4642.7,10.79056307]
["bitfinex","ETHUSD",1756134886971,0.001,4643.3,4642.7,10.79056307]
["bitfinex","ETHUSD",1756134886972,1e-08,4643.3,4643.2,2.81368711]
["bitfinex","ETHUSD",1756134887164,1e-08,4643.3,4643.2,10.4572312]
["bitfinex","ETHUSD",1756134887464,1e-08,4643.3,4643.2,10.9036312]
["bitfinex","ETHUSD",1756134889475,0.02,4644.8,4644.7,2.81299158]
["bitfinex","ETHUSD",1756134889637,0.02,4644.8,4644.7,8.50779158]
["bitfinex","ETHUSD",1756134889838,0.02,4644.8,4644.7,8.61579158]
["bitfinex","ETHUSD",1756134890037,0.02,4644.8,4644.7,10.13907675]
["bitfinex","ETHUSD",1756134890945,0.3117,4644.8,4644.7,9.27987675]
["bitfinex","ETHUSD",1756134891146,0.3117,4644.8,4644.7,3.733]
["bitfinex","ETHUSD",1756134891147,0.7646,4644.8,4644.7,3.733]
["bitfinex","ETHUSD",1756134891976,0.7646,4644.8,4644.6,3.733]
["bitfinex","ETHUSD",1756134892174,0.4529,4644.7,4644.6,3.733]
["bitfinex","ETHUSD",1756134892361,0.7446,4644.7,4644.6,3.733]
["bitfinex","ETHUSD",1756134892968,0.7446,4644.7,4644.5,3.733]
["bitfinex","ETHUSD",1756134893293,0.4529,4644.6,4644.5,3.733]
["bitfinex","ETHUSD",1756134893592,0.7446,4644.6,4644.5,3.733]
["bitfinex","ETHUSD",1756134894138,0.7446,4644.6,4644.1,2.81325116]
["bitfinex","ETHUSD",1756134894337,0.4529,4644.5,4644.2,3.733]
["bitfinex","ETHUSD",1756134894648,0.2917,4644.3,4644.2,5.88622337]
["bitfinex","ETHUSD",1756134894857,0.7446,4644.3,4644.2,5.88622337]
["bitfinex","ETHUSD",1756134895264,1.08159049,4644.3,4644.2,10.07622337]
["bitfinex","ETHUSD",1756134895442,1.08159049,4644.3,4644.2,4.19]
["bitfinex","ETHUSD",1756134895643,1.08159049,4644.3,4644.2,7.922]
["bitfinex","ETHUSD",1756134896541,0.62869049,4644.3,4644.2,10.07522337]
["bitfinex","ETHUSD",1756134896883,1.08159049,4644.3,4644.2,7.922]
["bitfinex","ETHUSD",1756134897088,1.08159049,4644.3,4644.2,10.07522337]
["bitfinex","ETHUSD",1756134897550,1.08159049,4644.3,4644.2,7.922]
["bitfinex","ETHUSD",1756134897948,1.08159049,4644.3,4644.2,4.19]
["bitfinex","ETHUSD",1756134899486,1.08159049,4644.3,4644.2,6.34322337]
["bitfinex","ETHUSD",1756134899696,1.08159049,4644.3,4644.2,4.19]
["bitfinex","ETHUSD",1756134900486,0.33699049,4644.3,4644.2,3.91022337]
["bitfinex","ETHUSD",1756134900687,0.33699049,4644.3,4644.2,3.60542337]
["bitfinex","ETHUSD",1756134901083,1.08159049,4644.3,4644.2,3.732]
["bitfinex","ETHUSD",1756134901764,0.7446,4644.3,4644.2,3.732]
["bitfinex","ETHUSD",1756134902289,0.7446,4644.3,4643.9,4.19]
["bitfinex","ETHUSD",1756134902290,0.7446,4644.3,4644.1,3.732]
["bitfinex","ETHUSD",1756134902504,0.2917,4644.3,4644.1,3.732]
["bitfinex","ETHUSD",1756134902657,0.4529,4644.2,4644.1,3.732]
["bitfinex","ETHUSD",1756134902853,0.7446,4644.2,4644.0,3.732]
["bitfinex","ETHUSD",1756134903077,0.2917,4644.2,4644.0,3.732]
["bitfinex","ETHUSD",1756134903318,0.4529,4644.1,4644.0,3.732]
["bitfinex","ETHUSD",1756134903454,0.7446,4644.1,4644.0,3.732]
["bitfinex","ETHUSD",1756134905060,0.62871662,4644.1,4644.0,3.732]
["bitfinex","ETHUSD",1756134905400,0.33701662,4644.1,4644.0,5.8853161]
["bitfinex","ETHUSD",1756134905607,0.33701662,4644.1,4644.0,7.65398722]
["bitfinex","ETHUSD",1756134906121,0.021,4644.8,4644.7,2.81299158]
["bitfinex","ETHUSD",1756134906274,0.3127,4644.8,4644.0,0.80387112]
["bitfinex","ETHUSD",1756134906479,0.4529,4644.7,4644.1,3.731]
["bitfinex","ETHUSD",1756134906802,0.2917,4644.2,4644.1,3.731]
["bitfinex","ETHUSD",1756134907859,0.7446,4644.2,4644.1,3.731]
["bitfinex","ETHUSD",1756134908057,2.15336215,4644.0,4643.1,2.15369434]
["bitfinex","ETHUSD",1756134908256,0.4529,4644.2,4643.2,3.731]
["bitfinex","ETHUSD",1756134908490,0.66069119,4644.6,4644.1,0.3048]
["bitfinex","ETHUSD",1756134908668,0.021,4644.8,4644.2,4.391]
["bitfinex","ETHUSD",1756134909013,0.2917,4644.2,4643.8,0.02]
["bitfinex","ETHUSD",1756134909159,0.2917,4644.2,4643.9,3.731]
["bitfinex","ETHUSD",1756134909654,0.4529,4644.1,4643.9,3.731]
["bitfinex","ETHUSD",1756134909976,2.15304665,4644.6,4643.9,3.731]
["bitfinex","ETHUSD",1756134909977,2.60598828,4644.5,4643.9,3.731]
["bitfinex","ETHUSD",1756134910310,0.2917,4644.0,4643.8,0.02]
["bitfinex","ETHUSD",1756134910711,0.33703055,4644.1,4643.9,0.3048]
["bitfinex","ETHUSD",1756134911000,0.33703055,4644.1,4643.8,0.02]
["bitfinex","ETHUSD",1756134911001,0.2917,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756134911203,0.33703055,4644.1,4643.8,0.02]
["bitfinex","ETHUSD",1756134911409,0.33703055,4644.1,4643.9,3.731]
["bitfinex","ETHUSD",1756134911708,0.2917,4644.0,4643.9,3.731]
["bitfinex","ETHUSD",1756134912709,0.33703055,4644.1,4643.9,5.88432691]
["bitfinex","ETHUSD",1756134912910,0.001,4644.3,4643.9,3.731]
["bitfinex","ETHUSD",1756134913289,0.001,4644.3,4644.2,3.11802337]
["bitfinex","ETHUSD",1756134913512,0.001,4644.3,4644.2,6.84802337]
["bitfinex","ETHUSD",1756134913820,0.001,4644.3,4644.2,7.29442337]
["bitfinex","ETHUSD",1756134914239,0.021,4644.8,4644.7,2.81299158]
["bitfinex","ETHUSD",1756134914520,0.021,4644.8,4644.7,6.84779158]
["bitfinex","ETHUSD",1756134914726,0.021,4644.8,4644.7,7.7478768]
["bitfinex","ETHUSD",1756134915028,0.021,4644.8,4644.7,8.3022768]
["bitfinex","ETHUSD",1756134915936,1e-08,4644.8,4644.7,8.3022768]
["bitfinex","ETHUSD",1756134916342,1e-08,4644.8,4644.7,11.3022768]
["bitfinex","ETHUSD",1756134916850,1e-08,4645.8,4645.7,2.81252814]
["bitfinex","ETHUSD",1756134916998,1e-08,4645.8,4645.7,9.00764086]
["bitfinex","ETHUSD",1756134917202,1e-08,4645.8,4645.7,9.59054086]
["bitfinex","ETHUSD",1756134917944,1e-08,4645.8,4645.7,9.75404897]
["bitfinex","ETHUSD",1756134918812,1e-08,4645.8,4645.7,6.02404897]
["bitfinex","ETHUSD",1756134919048,1e-08,4645.8,4645.7,9.75404897]
["bitfinex","ETHUSD",1756134919802,1e-08,4645.8,4645.7,8.30654897]
["bitfinex","ETHUSD",1756134920019,1e-08,4645.8,4645.7,8.61914897]
["bitfinex","ETHUSD",1756134920307,1e-08,4645.8,4645.7,4.57654897]
["bitfinex","ETHUSD",1756134920514,1e-08,4645.8,4645.7,8.30654897]
["bitfinex","ETHUSD",1756134920815,1e-08,4645.8,4645.7,8.96654897]
["bitfinex","ETHUSD",1756134922646,1e-08,4645.8,4645.7,9.27814897]
["bitfinex","ETHUSD",1756134922949,1e-08,4645.8,4645.7,9.75304897]
["bitfinex","ETHUSD",1756134923775,0.76440001,4645.8,4644.7,0.90008522]
["bitfinex","ETHUSD",1756134924045,0.76440001,4645.8,4645.0,0.108]
["bitfinex","ETHUSD",1756134924351,0.76440001,4645.8,4645.7,0.66]
["bitfinex","ETHUSD",1756134924517,0.76440001,4645.8,4645.7,6.54052814]
["bitfinex","ETHUSD",1756134924919,0.76440001,4645.8,4645.7,4.388]
["bitfinex","ETHUSD",1756134925547,0.76440001,4645.8,4645.7,4.38134057]
["bitfinex","ETHUSD",1756134925778,0.76440001,4645.8,4645.0,0.108]
["bitfinex","ETHUSD",1756134925918,0.30840001,4645.8,4645.1,3.728]
["bitfinex","ETHUSD",1756134926225,0.456,4645.7,4645.1,3.728]
["bitfinex","ETHUSD",1756134926431,0.3084,4645.2,4645.1,3.728]
["bitfinex","ETHUSD",1756134926747,0.7644,4645.2,4645.1,3.728]
["bitfinex","ETHUSD",1756134927556,1.10133551,4645.2,4644.9,2.15289483]
["bitfinex","ETHUSD",1756134927739,0.64533551,4645.2,4645.1,3.728]
["bitfinex","ETHUSD",1756134928047,0.33693551,4645.2,4645.1,6.54080618]
["bitfinex","ETHUSD",1756134928418,0.33693551,4645.2,4645.1,0.66]
["bitfinex","ETHUSD",1756134928644,1.10133551,4645.2,4645.1,3.728]
["bitfinex","ETHUSD",1756134928844,1.10133551,4645.2,4644.8,0.02]
["bitfinex","ETHUSD",1756134929065,1.10133551,4645.2,4644.9,3.728]
["bitfinex","ETHUSD",1756134929066,0.456,4645.1,4644.9,3.728]
["bitfinex","ETHUSD",1756134929353,0.7644,4645.0,4644.8,0.02]
["bitfinex","ETHUSD",1756134929666,5.15289887,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756134929847,2.91729887,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756134930228,0.7644,4644.9,4644.6,0.004]
["bitfinex","ETHUSD",1756134930428,0.456,4644.8,4644.6,0.004]
["bitfinex","ETHUSD",1756134930641,0.3084,4644.7,4644.6,0.004]
["bitfinex","ETHUSD",1756134930995,5.91739158,4644.7,4644.6,0.004]
["bitfinex","ETHUSD",1756134931257,6.25438138,4644.7,4644.6,0.004]
["bitfinex","ETHUSD",1756134931422,0.3369898,4644.7,4644.6,0.004]
["bitfinex","ETHUSD",1756134931616,0.3369898,4644.7,4644.6,3.25623793]
["bitfinex","ETHUSD",1756134931857,0.456,4645.5,4644.6,1.1032]
["bitfinex","ETHUSD",1756134932060,0.456,4645.5,4645.1,2.15279584]
["bitfinex","ETHUSD",1756134932354,0.00100001,4645.8,4645.2,3.728]
["bitfinex","ETHUSD",1756134932521,0.3084,4645.3,4644.6,1.1032]
["bitfinex","ETHUSD",1756134932725,0.3084,4645.3,4644.8,0.66]
["bitfinex","ETHUSD",1756134932927,0.3084,4645.3,4644.7,4.01472]
["bitfinex","ETHUSD",1756134933126,2.15280618,4645.1,4644.6,0.004]
["bitfinex","ETHUSD",1756134933343,0.3084,4644.7,4644.6,0.004]
["bitfinex","ETHUSD",1756134933932,3.7644,4644.7,4644.6,0.004]
["bitfinex","ETHUSD",1756134934348,2.91739158,4644.7,4644.6,0.004]
["bitfinex","ETHUSD",1756134934659,0.3084,4644.7,4644.6,0.004]
["bitfinex","ETHUSD",1756134935058,0.7644,4644.7,4644.6,0.004]
["bitfinex","ETHUSD",1756134936042,1.10138749,4644.7,4644.6,0.004]
["bitfinex","ETHUSD",1756134936728,0.64538749,4644.7,4644.6,0.004]
["bitfinex","ETHUSD",1756134937760,0.33698749,4644.7,4644.6,2.15703793]
["bitfinex","ETHUSD",1756134937948,0.33698749,4644.7,4644.6,2.74554172]
["bitfinex","ETHUSD",1756134938759,0.33698749,4644.7,4644.6,0.004]
["bitfinex","ETHUSD",1756134941256,0.33698749,4644.7,4644.6,2.15703793]
["bitfinex","ETHUSD",1756134941459,0.33698749,4644.7,4644.6,3.60453793]
["bitfinex","ETHUSD",1756134941690,2.15256572,4645.7,4644.7,0.66]
["bitfinex","ETHUSD",1756134941901,2.15256572,4645.7,4644.8,3.728]
["bitfinex","ETHUSD",1756134942191,0.00100001,4645.8,4645.0,2.8128244]
["bitfinex","ETHUSD",1756134942407,0.00100001,4645.8,4645.2,2.1527356]
["bitfinex","ETHUSD",1756134942605,0.00100001,4645.8,4645.3,5.88069899]
["bitfinex","ETHUSD",1756134942899,0.00100001,4645.8,4645.7,2.15252814]
["bitfinex","ETHUSD",1756134943099,0.00100001,4645.8,4645.4,0.66]
["bitfinex","ETHUSD",1756134943261,0.00100001,4645.8,4645.5,2.15257863]
["bitfinex","ETHUSD",1756134943457,0.00100001,4645.8,4645.4,0.66]
["bitfinex","ETHUSD",1756134943686,0.00100001,4645.8,4645.7,2.15252814]
["bitfinex","ETHUSD",1756134943883,0.00100001,4645.8,4645.7,6.85312814]
["bitfinex","ETHUSD",1756134944361,0.00100001,4645.8,4645.7,4.388]
["bitfinex","ETHUSD",1756134945084,0.76220001,4645.8,4645.5,3.727]
["bitfinex","ETHUSD",1756134945284,0.4545,4645.7,4644.6,0.004]
["bitfinex","ETHUSD",1756134945488,0.3081,4644.7,4644.6,0.004]
["bitfinex","ETHUSD",1756134946007,0.3081,4644.7,4643.8,0.02]
["bitfinex","ETHUSD",1756134946008,0.7612,4644.7,4643.8,0.02]
["bitfinex","ETHUSD",1756134946163,3.0,4644.1,4643.8,0.02]
["bitfinex","ETHUSD",1756134946560,0.3124,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756134947099,0.7612,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756134947313,5.91456247,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1756134947503,3.0,4643.8,4643.3,0.004]
["bitfinex","ETHUSD",1756134947702,0.3124,4643.4,4643.3,0.004]
["bitfinex","ETHUSD",1756134948404,0.64948013,4643.4,4643.3,0.004]
["bitfinex","ETHUSD",1756134949395,0.33708013,4643.4,4643.3,2.15764072]
["bitfinex","ETHUSD",1756134949611,0.33708013,4643.4,4643.3,1.63466407]
["bitfinex","ETHUSD",1756134949817,0.33708013,4643.4,4643.3,3.78830479]
["bitfinex","ETHUSD",1756134949993,0.33708013,4643.4,4643.3,7.51530479]
["bitfinex","ETHUSD",1756134950207,0.33708013,4643.4,4643.3,3.78830479]
["bitfinex","ETHUSD",1756134950406,0.33708013,4643.4,4643.3,0.664]
["bitfinex","ETHUSD",1756134950584,0.64948013,4643.4,4643.3,0.004]
["bitfinex","ETHUSD",1756134951106,0.33708013,4643.4,4643.3,0.004]
["bitfinex","ETHUSD",1756134951696,0.64948013,4643.4,4643.3,0.004]
["bitfinex","ETHUSD",1756134951890,1.12348013,4643.4,4643.3,0.004]
["bitfinex","ETHUSD",1756134952131,0.64948013,4643.4,4643.3,0.004]
["bitfinex","ETHUSD",1756134952420,0.33708013,4643.4,4643.3,3.57254072]
["bitfinex","ETHUSD",1756134952621,0.46071279,4644.3,4643.4,0.66]
["bitfinex","ETHUSD",1756134952920,0.474,4644.4,4643.4,1.656]
["bitfinex","ETHUSD",1756134953140,2.15339956,4643.9,4643.4,1.656]
["bitfinex","ETHUSD",1756134953454,0.3098,4643.5,4643.3,0.004]
["bitfinex","ETHUSD",1756134954218,3.0,4644.1,4643.3,0.004]
["bitfinex","ETHUSD",1756134954454,3.0,4644.1,4643.3,2.15759524]
["bitfinex","ETHUSD",1756134954764,3.0,4644.1,4643.4,2.15358828]
["bitfinex","ETHUSD",1756134955118,3.0,4644.1,4643.3,0.004]
["bitfinex","ETHUSD",1756134955319,2.15337173,4643.9,4643.3,0.004]
["bitfinex","ETHUSD",1756134955535,0.474,4644.0,4643.3,2.15763685]
["bitfinex","ETHUSD",1756134955715,0.474,4644.0,4643.4,2.15358284]
["bitfinex","ETHUSD",1756134955944,0.57424971,4644.7,4643.4,2.15358284]
["bitfinex","ETHUSD",1756134955945,0.33704444,4643.9,4643.8,0.66]
["bitfinex","ETHUSD",1756134956119,0.33704444,4643.9,4643.8,0.9686]
["bitfinex","ETHUSD",1756134956314,0.474,4644.8,4643.8,0.9686]
["bitfinex","ETHUSD",1756134956315,2.15308967,4644.5,4643.9,0.66]
["bitfinex","ETHUSD",1756134956539,0.474,4644.8,4643.9,0.66]
["bitfinex","ETHUSD",1756134956752,3.0,4644.7,4643.8,0.66]
["bitfinex","ETHUSD",1756134956957,0.33700202,4644.4,4643.8,0.66]
["bitfinex","ETHUSD",1756134957157,0.81100202,4644.4,4643.8,2.81339805]
["bitfinex","ETHUSD",1756134957656,0.81100202,4644.4,4643.7,3.727]
["bitfinex","ETHUSD",1756134957864,0.81100202,4644.4,4639.7,2.65133341]
["bitfinex","ETHUSD",1756134957865,3.0,4643.6,4640.6,1.657]
["bitfinex","ETHUSD",1756134958159,0.3124,4642.9,4641.8,2.17430134]
["bitfinex","ETHUSD",1756134958323,0.46076647,4642.9,4642.2,2.1581062]
["bitfinex","ETHUSD",1756134958521,5.15370328,4643.2,4642.2,0.664]
["bitfinex","ETHUSD",1756134958724,0.46066388,4643.1,4642.2,0.004]
["bitfinex","ETHUSD",1756134959027,2.15393577,4642.7,4642.2,0.004]
["bitfinex","ETHUSD",1756134959236,2.15397165,4642.6,4642.2,0.004]
["bitfinex","ETHUSD",1756134959454,2.15395777,4642.7,4642.2,0.004]
["bitfinex","ETHUSD",1756134959888,3.0,4642.9,4642.2,0.004]
["bitfinex","ETHUSD",1756134960022,5.15382649,4642.9,4642.2,0.004]
["bitfinex","ETHUSD",1756134960221,3.0,4642.9,4642.2,0.004]
["bitfinex","ETHUSD",1756134960427,3.0,4642.9,4642.3,2.15406739]
["bitfinex","ETHUSD",1756134960659,3.0,4642.9,4642.2,2.15814267]
["bitfinex","ETHUSD",1756134960832,5.15382746,4642.9,4642.2,0.004]
["bitfinex","ETHUSD",1756134961039,3.0,4643.2,4642.2,0.004]
["bitfinex","ETHUSD",1756134961241,3.0,4643.2,4642.3,2.15409036]
["bitfinex","ETHUSD",1756134961425,0.57424971,4643.9,4642.9,0.66]
["bitfinex","ETHUSD",1756134961629,4.201,4644.0,4642.8,0.66]
["bitfinex","ETHUSD",1756134961929,1.657,4644.3,4642.8,0.66]
["bitfinex","ETHUSD",1756134962131,0.46078045,4644.4,4642.9,0.5543]
["bitfinex","ETHUSD",1756134962343,0.46078045,4644.9,4644.1,2.15323714]
["bitfinex","ETHUSD",1756134962539,0.46078045,4644.9,4644.0,0.66]
["bitfinex","ETHUSD",1756134962740,0.46078045,4645.2,4644.6,2.15303031]
["bitfinex","ETHUSD",1756134962954,2.15281668,4645.1,4644.3,0.66]
["bitfinex","ETHUSD",1756134963235,2.15276707,4645.2,4644.5,0.66]
["bitfinex","ETHUSD",1756134963429,3.46086229,4645.1,4644.4,0.66]
["bitfinex","ETHUSD",1756134963641,0.46086229,4645.0,4644.4,2.81312961]
["bitfinex","ETHUSD",1756134963850,3.0,4645.1,4644.4,2.81312961]
["bitfinex","ETHUSD",1756134963851,2.23124972,4645.8,4644.7,2.15297113]
["bitfinex","ETHUSD",1756134964070,0.87401094,4645.7,4644.4,0.66]
["bitfinex","ETHUSD",1756134964271,0.40001537,4645.6,4644.6,0.66]
["bitfinex","ETHUSD",1756134964468,2.15262081,4645.5,4644.7,0.66]
["bitfinex","ETHUSD",1756134964668,2.61358882,4645.4,4644.6,0.66]
["bitfinex","ETHUSD",1756134964879,0.46080749,4645.3,4644.6,0.66]
["bitfinex","ETHUSD",1756134965173,3.0,4645.4,4644.4,2.81311062]
["bitfinex","ETHUSD",1756134965373,0.46080749,4645.3,4644.7,2.15299158]
["bitfinex","ETHUSD",1756134965580,3.46080749,4645.5,4644.7,2.15299158]
["bitfinex","ETHUSD",1756134965796,0.46080749,4645.4,4644.8,2.15291913]
["bitfinex","ETHUSD",1756134966078,0.46080749,4645.6,4644.8,2.15292615]
["bitfinex","ETHUSD",1756134966281,0.46080749,4645.7,4644.9,0.66]
["bitfinex","ETHUSD",1756134966484,0.00100001,4645.8,4645.4,2.15262251]
["bitfinex","ETHUSD",1756134966650,0.00100001,4645.8,4645.5,0.66]
["bitfinex","ETHUSD",1756134966983,0.00100001,4645.8,4645.6,0.66]
["bitfinex","ETHUSD",1756134967191,0.33789309,4645.8,4645.5,0.66]
["bitfinex","ETHUSD",1756134967598,0.33789309,4645.8,4645.6,0.66]
["bitfinex","ETHUSD",1756134967770,0.33789309,4645.8,4645.4,0.66]
["bitfinex","ETHUSD",1756134968483,0.33789309,4645.8,4645.3,0.66]
["bitfinex","ETHUSD",1756134968695,0.33789309,4645.8,4645.6,0.66]
["bitfinex","ETHUSD",1756134968999,0.33789309,4645.8,4645.5,0.66]
["bitfinex","ETHUSD",1756134969374,0.33789309,4645.8,4645.3,0.66]
["bitfinex","ETHUSD",1756134969793,0.33789309,4645.8,4645.4,2.15266139]
["bitfinex","ETHUSD",1756134969997,0.33789309,4645.8,4645.5,0.66]
["bitfinex","ETHUSD",1756134970472,0.33789309,4645.8,4645.5,2.81262052]
["bitfinex","ETHUSD",1756134970869,0.33789309,4645.8,4645.3,0.66]
["bitfinex","ETHUSD",1756134971173,0.33789309,4645.8,4645.5,0.66]
["bitfinex","ETHUSD",1756134971594,0.33789309,4645.8,4645.4,0.66]
["bitfinex","ETHUSD",1756134972002,0.33789309,4645.8,4645.4,2.81265731]
["bitfinex","ETHUSD",1756134972170,0.33789309,4645.8,4645.6,0.66]
["bitfinex","ETHUSD",1756134972373,0.33789309,4645.8,4645.7,3.12112814]
["bitfinex","ETHUSD",1756134972724,0.46190515,4646.3,4646.2,2.8122965]
["bitfinex","ETHUSD",1756134972725,0.001,4646.3,4646.2,2.8122965]
["bitfinex","ETHUSD",1756134972868,0.001,4646.3,4646.2,7.41930341]
["bitfinex","ETHUSD",1756134973075,0.001,4646.3,4646.2,3.6751965]
["bitfinex","ETHUSD",1756134973769,0.001,4646.3,4646.2,7.4011965]
["bitfinex","ETHUSD",1756134973974,0.001,4646.3,4646.2,8.74176325]
["bitfinex","ETHUSD",1756134977010,0.021,4646.8,4646.7,2.8120649]
["bitfinex","ETHUSD",1756134977217,0.021,4646.8,4646.7,8.5958649]
["bitfinex","ETHUSD",1756134977624,0.021,4646.8,4646.7,9.0394649]
["bitfinex","ETHUSD",1756134977925,0.021,4646.8,4646.7,9.20264697]
["bitfinex","ETHUSD",1756134978127,0.021,4646.8,4646.7,10.338125]
["bitfinex","ETHUSD",1756134978709,0.02,4646.8,4646.7,17.398125]
["bitfinex","ETHUSD",1756134978877,0.33676191,4647.7,4647.6,2.15164816]
["bitfinex","ETHUSD",1756134979078,0.33676191,4647.7,4647.6,6.17044816]
["bitfinex","ETHUSD",1756134979317,0.001,4648.3,4647.7,2.81160186]
["bitfinex","ETHUSD",1756134979623,0.001,4648.3,4647.7,12.21789755]
["bitfinex","ETHUSD",1756134980084,0.158715,4648.6,4648.5,2.81123158]
["bitfinex","ETHUSD",1756134980293,0.158715,4648.6,4648.5,6.53623158]
["bitfinex","ETHUSD",1756134980481,0.04,4648.8,4648.7,2.81113902]
["bitfinex","ETHUSD",1756134980679,0.04,4648.8,4648.7,7.32654868]
["bitfinex","ETHUSD",1756134981794,0.04,4648.8,4648.7,11.05054868]
["bitfinex","ETHUSD",1756134982192,0.7812,4648.8,4648.7,4.48810691]
["bitfinex","ETHUSD",1756134982401,0.7812,4648.8,4648.7,8.21210691]
["bitfinex","ETHUSD",1756134982596,0.7812,4648.8,4648.7,10.36324593]
["bitfinex","ETHUSD",1756134982930,0.7812,4648.8,4648.7,8.21210691]
["bitfinex","ETHUSD",1756134983589,0.7812,4648.8,4648.7,7.55210691]
["bitfinex","ETHUSD",1756134983788,2.93229275,4648.8,4648.7,3.82810691]
["bitfinex","ETHUSD",1756134983993,3.7812,4648.8,4647.2,3.724]
["bitfinex","ETHUSD",1756134984190,3.7812,4648.8,4647.3,2.15178245]
["bitfinex","ETHUSD",1756134984191,2.15141478,4648.2,4647.3,2.15178245]
["bitfinex","ETHUSD",1756134984403,0.4291,4648.1,4647.2,3.724]
["bitfinex","ETHUSD",1756134984605,0.4291,4648.1,4647.6,0.66]
["bitfinex","ETHUSD",1756134984918,0.4291,4648.0,4647.7,3.724]
["bitfinex","ETHUSD",1756134985093,0.3121,4647.8,4647.7,4.384]
["bitfinex","ETHUSD",1756134985294,0.7412,4647.8,4647.7,4.384]
["bitfinex","ETHUSD",1756134985986,0.7412,4647.8,4647.0,0.1072]
["bitfinex","ETHUSD",1756134986188,0.7412,4647.8,4647.2,2.15182808]
["bitfinex","ETHUSD",1756134986389,0.7412,4647.8,4647.3,0.66]
["bitfinex","ETHUSD",1756134986588,0.4291,4647.7,4647.1,3.723]
["bitfinex","ETHUSD",1756134986899,0.3121,4647.2,4647.1,4.383]
["bitfinex","ETHUSD",1756134987423,0.3121,4647.2,4646.6,0.108]
["bitfinex","ETHUSD",1756134987622,0.7412,4647.2,4646.7,3.723]
["bitfinex","ETHUSD",1756134987826,0.7412,4647.2,4646.8,3.723]
["bitfinex","ETHUSD",1756134987827,0.4291,4647.1,4646.8,3.723]
["bitfinex","ETHUSD",1756134988028,2.15174564,4647.4,4646.9,3.723]
["bitfinex","ETHUSD",1756134988328,0.4291,4647.4,4646.8,5.87501074]
["bitfinex","ETHUSD",1756134988693,0.4291,4647.4,4646.9,2.15197028]
["bitfinex","ETHUSD",1756134989020,0.3121,4646.9,4646.8,3.723]
["bitfinex","ETHUSD",1756134989725,0.33680959,4647.2,4646.8,3.723]
["bitfinex","ETHUSD",1756134989929,0.33680959,4647.2,4647.0,2.1519009]
["bitfinex","ETHUSD",1756134990229,0.33680959,4647.2,4647.1,6.53487966]
["bitfinex","ETHUSD",1756134990638,0.33680959,4647.2,4647.1,6.82867966]
["bitfinex","ETHUSD",1756134990804,0.4291,4648.5,4647.2,2.81182504]
["bitfinex","ETHUSD",1756134990990,0.4291,4648.5,4648.0,2.15145109]
["bitfinex","ETHUSD",1756134991198,0.04,4648.8,4648.1,5.87437816]
["bitfinex","ETHUSD",1756134991532,0.04,4648.8,4647.8,2.15154709]
["bitfinex","ETHUSD",1756134991533,0.04,4648.8,4648.2,6.53437042]
["bitfinex","ETHUSD",1756134991833,0.04,4648.8,4648.2,7.09070238]
["bitfinex","ETHUSD",1756134992335,0.04,4648.8,4648.2,7.53430238]
["bitfinex","ETHUSD",1756134992529,0.04,4648.8,4648.2,9.18930238]
["bitfinex","ETHUSD",1756134993699,1e-08,4648.3,4648.2,9.18930238]
["bitfinex","ETHUSD",1756134993929,1e-08,4648.3,4648.2,9.34766664]
["bitfinex","ETHUSD",1756134994842,1e-08,4648.3,4648.2,12.45486664]
["bitfinex","ETHUSD",1756134997128,1e-08,4648.3,4648.2,5.28826664]
["bitfinex","ETHUSD",1756134997461,1e-08,4648.3,4648.2,8.05646664]
["bitfinex","ETHUSD",1756134997965,1e-08,4648.3,4648.2,8.35026664]
["bitfinex","ETHUSD",1756134998264,1e-08,4648.3,4648.2,9.45386664]
["bitfinex","ETHUSD",1756134999441,1e-08,4648.3,4648.2,12.45386664]
["bitfinex","ETHUSD",1756134999765,1e-08,4648.3,4648.2,4.33446664]
["bitfinex","ETHUSD",1756135000067,1e-08,4648.3,4648.2,9.45286664]
["bitfinex","ETHUSD",1756135000656,0.04,4648.8,4648.3,3.67999999]
["bitfinex","ETHUSD",1756135000864,0.04,4648.8,4648.7,3.21213902]
["bitfinex","ETHUSD",1756135001066,0.04,4648.8,4648.7,6.93313902]
["bitfinex","ETHUSD",1756135001239,0.04,4648.8,4648.7,6.63933902]
["bitfinex","ETHUSD",1756135001458,0.04,4648.8,4648.7,7.37673902]
["bitfinex","ETHUSD",1756135001668,0.04,4648.8,4648.7,3.21213902]
["bitfinex","ETHUSD",1756135001868,0.04,4648.8,4648.7,7.59420235]
["bitfinex","ETHUSD",1756135002356,0.04,4648.8,4648.7,7.30040235]
["bitfinex","ETHUSD",1756135002578,0.04,4648.8,4648.7,7.59420235]
["bitfinex","ETHUSD",1756135002882,0.04,4648.8,4648.7,11.86590926]
["bitfinex","ETHUSD",1756135003390,1e-08,4648.8,4648.7,11.03780235]
["bitfinex","ETHUSD",1756135005761,0.46010512,4650.4,4648.8,3.66]
["bitfinex","ETHUSD",1756135005964,0.57600936,4651.3,4650.7,2.91741394]
["bitfinex","ETHUSD",1756135006167,0.57600936,4651.5,4650.7,8.29341394]
["bitfinex","ETHUSD",1756135006397,0.46019663,4651.4,4650.7,8.29341394]
["bitfinex","ETHUSD",1756135006602,0.7549,4650.8,4650.7,8.29341394]
["bitfinex","ETHUSD",1756135007463,0.3116,4650.8,4650.7,8.29341394]
["bitfinex","ETHUSD",1756135008185,0.7549,4650.8,4650.7,8.29341394]
["bitfinex","ETHUSD",1756135008993,1.21450652,4650.8,4650.7,8.18521394]
["bitfinex","ETHUSD",1756135009217,0.77120652,4650.8,4650.7,4.46521394]
["bitfinex","ETHUSD",1756135009391,0.77120652,4650.8,4650.7,8.18521394]
["bitfinex","ETHUSD",1756135009392,0.02,4650.8,4650.7,8.18521394]
["bitfinex","ETHUSD",1756135009574,0.02,4650.8,4650.7,8.95115803]
["bitfinex","ETHUSD",1756135010885,0.02,4650.8,4650.7,12.77926494]
["bitfinex","ETHUSD",1756135011596,0.02,4650.8,4650.7,13.08626494]
["bitfinex","ETHUSD",1756135011808,0.02,4650.8,4650.7,12.77926494]
["bitfinex","ETHUSD",1756135012281,0.02,4650.8,4650.7,12.93738263]
["bitfinex","ETHUSD",1756135013701,0.3116,4650.8,4650.7,8.40052085]
["bitfinex","ETHUSD",1756135013890,0.021,4650.8,4650.7,12.12052085]
["bitfinex","ETHUSD",1756135014487,0.3126,4650.8,4650.7,8.40052085]
["bitfinex","ETHUSD",1756135014698,0.3126,4650.8,4650.7,12.11952085]
["bitfinex","ETHUSD",1756135015080,0.3126,4650.8,4650.7,8.40052085]
["bitfinex","ETHUSD",1756135015280,0.7559,4650.8,4650.7,7.74052085]
["bitfinex","ETHUSD",1756135015480,0.7559,4650.8,4650.7,3.82810691]
["bitfinex","ETHUSD",1756135015693,0.7559,4650.8,4650.7,7.54710691]
["bitfinex","ETHUSD",1756135015868,1.21508927,4650.8,4650.7,10.35732085]
["bitfinex","ETHUSD",1756135016201,0.7559,4650.8,4650.7,10.35732085]
["bitfinex","ETHUSD",1756135016384,1.21508927,4650.8,4650.7,10.35732085]
["bitfinex","ETHUSD",1756135016577,1.21508927,4650.8,4650.7,8.20710691]
["bitfinex","ETHUSD",1756135016779,1.21508927,4650.8,4650.7,10.35732085]
["bitfinex","ETHUSD",1756135017003,0.7559,4650.8,4650.7,10.35732085]
["bitfinex","ETHUSD",1756135017370,1.21508927,4650.8,4650.7,8.20710691]
["bitfinex","ETHUSD",1756135017574,1.21508927,4650.8,4650.7,3.82810691]
["bitfinex","ETHUSD",1756135018109,1.79109863,4650.8,4650.7,3.82810691]
["bitfinex","ETHUSD",1756135018398,3.91126634,4650.8,4650.7,3.82810691]
["bitfinex","ETHUSD",1756135018605,2.15027173,4650.6,4650.3,3.719]
["bitfinex","ETHUSD",1756135018914,0.2916,4650.4,4650.2,3.719]
["bitfinex","ETHUSD",1756135019081,0.86613842,4650.4,4650.3,3.82810691]
["bitfinex","ETHUSD",1756135019282,1.32588595,4650.4,4650.3,3.82810691]
["bitfinex","ETHUSD",1756135019486,0.75128314,4650.4,4650.3,3.82810691]
["bitfinex","ETHUSD",1756135019984,1.19458314,4650.4,4650.3,3.82810691]
["bitfinex","ETHUSD",1756135020188,1.39448332,4650.4,4650.3,3.82810691]
["bitfinex","ETHUSD",1756135020387,0.75128314,4650.4,4650.3,4.48810691]
["bitfinex","ETHUSD",1756135020570,0.45968314,4650.4,4650.3,7.45921649]
["bitfinex","ETHUSD",1756135021195,0.45968314,4650.4,4650.3,7.76621649]
["bitfinex","ETHUSD",1756135021407,0.4616298,4650.9,4650.8,2.81016771]
["bitfinex","ETHUSD",1756135021604,0.75347962,4650.9,4650.8,6.52816771]
["bitfinex","ETHUSD",1756135021818,0.75347962,4650.9,4650.8,10.35627462]
["bitfinex","ETHUSD",1756135022017,0.46187962,4650.9,4650.8,10.35627462]
["bitfinex","ETHUSD",1756135023273,0.75347962,4650.9,4650.8,10.35627462]
["bitfinex","ETHUSD",1756135023528,1.19677962,4650.9,4650.8,6.63827462]
["bitfinex","ETHUSD",1756135023687,1.19677962,4650.9,4650.8,10.35627462]
["bitfinex","ETHUSD",1756135024014,0.75347962,4650.9,4650.8,10.35627462]
["bitfinex","ETHUSD",1756135024515,0.75347962,4650.9,4650.8,8.20610691]
["bitfinex","ETHUSD",1756135024726,1.19677962,4650.9,4650.8,10.35627462]
["bitfinex","ETHUSD",1756135024925,0.46187962,4650.9,4650.8,10.35627462]
["bitfinex","ETHUSD",1756135025422,0.46187962,4650.9,4650.8,6.52816771]
["bitfinex","ETHUSD",1756135025626,0.75347962,4650.9,4650.8,6.52816771]
["bitfinex","ETHUSD",1756135026028,1.19677962,4650.9,4650.8,6.52816771]
["bitfinex","ETHUSD",1756135026324,0.46187962,4650.9,4650.8,6.83516771]
["bitfinex","ETHUSD",1756135026684,0.001,4650.9,4650.8,6.52816771]
["bitfinex","ETHUSD",1756135027398,0.2926,4650.9,4650.8,0.66]
["bitfinex","ETHUSD",1756135027636,0.2926,4650.9,4650.8,4.378]
["bitfinex","ETHUSD",1756135027824,0.7359,4650.9,4650.8,4.378]
["bitfinex","ETHUSD",1756135028007,0.75347962,4650.9,4650.8,6.52816771]
["bitfinex","ETHUSD",1756135028180,0.2926,4650.9,4650.8,6.54816771]
["bitfinex","ETHUSD",1756135028376,0.001,4650.9,4650.8,6.54816771]
["bitfinex","ETHUSD",1756135028746,0.2926,4650.9,4650.8,6.54816771]
["bitfinex","ETHUSD",1756135029259,0.46187962,4650.9,4650.8,6.85516771]
["bitfinex","ETHUSD",1756135029459,0.001,4650.9,4650.8,6.85516771]
["bitfinex","ETHUSD",1756135029661,0.001,4650.9,4650.8,7.76642893]
["bitfinex","ETHUSD",1756135030274,0.001,4650.9,4650.8,7.87362893]
["bitfinex","ETHUSD",1756135030419,0.001,4650.9,4650.8,8.30142893]
["bitfinex","ETHUSD",1756135031856,0.001,4650.9,4650.8,2.27736771]
["bitfinex","ETHUSD",1756135032051,0.001,4650.9,4650.8,5.88816771]
["bitfinex","ETHUSD",1756135032554,0.001,4650.9,4650.8,6.19516771]
["bitfinex","ETHUSD",1756135032725,0.001,4650.9,4650.8,7.28296771]
["bitfinex","ETHUSD",1756135033734,0.001,4650.9,4650.8,7.26296771]
["bitfinex","ETHUSD",1756135033922,0.001,4650.9,4650.8,8.21500893]
["bitfinex","ETHUSD",1756135034328,0.02,4651.8,4651.7,2.8097517]
["bitfinex","ETHUSD",1756135034578,0.02,4651.8,4651.7,8.4877517]
["bitfinex","ETHUSD",1756135034871,0.02,4651.8,4651.7,9.0227517]
["bitfinex","ETHUSD",1756135035022,1e-08,4652.3,4652.2,2.80952065]
["bitfinex","ETHUSD",1756135035338,1e-08,4652.3,4652.2,7.49445437]
["bitfinex","ETHUSD",1756135035873,1e-08,4652.3,4652.2,7.92225437]
["bitfinex","ETHUSD",1756135036252,1e-08,4652.3,4652.2,8.02945437]
["bitfinex","ETHUSD",1756135037554,1e-08,4652.3,4652.2,8.07065437]
["bitfinex","ETHUSD",1756135038123,1e-08,4652.3,4652.2,11.07065437]
["bitfinex","ETHUSD",1756135039572,1e-08,4652.8,4652.7,2.80928965]
["bitfinex","ETHUSD",1756135039768,1e-08,4652.8,4652.7,8.97575448]
["bitfinex","ETHUSD",1756135039932,1e-08,4652.8,4652.7,9.44475448]
["bitfinex","ETHUSD",1756135040132,1e-08,4652.8,4652.7,12.55195448]
["bitfinex","ETHUSD",1756135040918,0.04,4653.8,4652.7,12.55195448]
["bitfinex","ETHUSD",1756135041122,1e-08,4653.8,4653.7,5.91602781]
["bitfinex","ETHUSD",1756135041323,1e-08,4653.8,4653.7,12.39212022]
["bitfinex","ETHUSD",1756135041557,1e-08,4653.8,4653.7,12.86112022]
["bitfinex","ETHUSD",1756135042225,1e-08,4653.8,4653.7,9.14512022]
["bitfinex","ETHUSD",1756135042421,1e-08,4653.8,4653.7,12.81112022]
["bitfinex","ETHUSD",1756135043525,1e-08,4654.7,4654.6,2.80841232]
["bitfinex","ETHUSD",1756135043823,1e-08,4654.7,4654.6,12.07990172]
["bitfinex","ETHUSD",1756135044858,1e-08,4654.7,4654.6,8.944078]
["bitfinex","ETHUSD",1756135045061,1e-08,4654.7,4654.6,5.229078]
["bitfinex","ETHUSD",1756135045229,1e-08,4654.7,4654.6,6.79566568]
["bitfinex","ETHUSD",1756135045561,1e-08,4654.7,4654.6,9.244678]
["bitfinex","ETHUSD",1756135045930,1e-08,4654.7,4654.6,9.713678]
["bitfinex","ETHUSD",1756135046748,1e-08,4654.9,4654.8,2.80832001]
["bitfinex","ETHUSD",1756135046962,1e-08,4654.9,4654.8,8.39192589]
["bitfinex","ETHUSD",1756135047359,0.29760001,4654.9,4654.8,8.09132589]
["bitfinex","ETHUSD",1756135048262,0.74060001,4654.9,4654.8,8.09132589]
["bitfinex","ETHUSD",1756135048650,0.29760001,4654.9,4654.8,8.09132589]
["bitfinex","ETHUSD",1756135049233,1e-08,4654.9,4654.8,8.09132589]
["bitfinex","ETHUSD",1756135049959,1e-08,4654.9,4654.8,8.39192589]
["bitfinex","ETHUSD",1756135050346,1e-08,4654.9,4654.8,8.09132589]
["bitfinex","ETHUSD",1756135050669,0.29760001,4654.9,4654.8,8.09132589]
["bitfinex","ETHUSD",1756135050870,1e-08,4654.9,4654.8,8.09132589]
["bitfinex","ETHUSD",1756135051373,1e-08,4654.9,4654.8,11.96812589]
["bitfinex","ETHUSD",1756135052056,1e-08,4654.9,4654.8,8.49912589]
["bitfinex","ETHUSD",1756135052264,1e-08,4654.9,4654.8,8.96812589]
["bitfinex","ETHUSD",1756135053588,1e-08,4654.9,4654.8,11.96812589]
["bitfinex","ETHUSD",1756135054744,1e-08,4654.9,4654.8,11.96712589]
["bitfinex","ETHUSD",1756135055488,1e-08,4654.9,4654.8,11.49812589]
["bitfinex","ETHUSD",1756135055792,1e-08,4654.9,4654.8,11.96712589]
["bitfinex","ETHUSD",1756135056136,0.29760001,4654.9,4654.8,7.53652589]
["bitfinex","ETHUSD",1756135056443,0.74060001,4654.9,4654.8,2.25552001]
["bitfinex","ETHUSD",1756135056883,0.74060001,4654.9,4654.8,5.96752001]
["bitfinex","ETHUSD",1756135057209,0.74060001,4654.9,4654.8,6.62752001]
["bitfinex","ETHUSD",1756135057365,0.74060001,4654.9,4654.8,0.1072]
["bitfinex","ETHUSD",1756135057538,0.74060001,4654.9,4654.8,5.86032001]
["bitfinex","ETHUSD",1756135058860,0.74060001,4654.9,4654.8,6.52032001]
["bitfinex","ETHUSD",1756135059545,0.74060001,4654.9,4654.8,6.54032001]
["bitfinex","ETHUSD",1756135060162,0.74060001,4654.9,4654.8,0.68]
["bitfinex","ETHUSD",1756135060481,0.74060001,4654.9,4654.8,4.391]
["bitfinex","ETHUSD",1756135060686,0.74060001,4654.9,4654.8,6.53932001]
["bitfinex","ETHUSD",1756135060991,0.74060001,4654.9,4654.8,4.391]
["bitfinex","ETHUSD",1756135061761,0.74060001,4654.9,4654.8,6.53932001]
["bitfinex","ETHUSD",1756135061762,0.29760001,4654.9,4654.8,6.53932001]
["bitfinex","ETHUSD",1756135061966,0.74060001,4654.9,4654.8,6.53932001]
["bitfinex","ETHUSD",1756135062853,0.74060001,4654.9,4654.8,6.51932001]
["bitfinex","ETHUSD",1756135063646,0.74060001,4654.9,4654.6,1.653]
["bitfinex","ETHUSD",1756135063848,0.443,4654.8,4654.7,4.371]
["bitfinex","ETHUSD",1756135064079,0.7406,4654.8,4654.7,6.51936616]
["bitfinex","ETHUSD",1756135064280,0.2976,4654.8,4654.7,6.51936616]
["bitfinex","ETHUSD",1756135064583,0.7406,4654.8,4654.7,6.51936616]
["bitfinex","ETHUSD",1756135065085,1e-08,4654.9,4654.8,2.80832001]
["bitfinex","ETHUSD",1756135065253,1e-08,4654.9,4654.8,3.10892001]
["bitfinex","ETHUSD",1756135065446,1e-08,4654.9,4654.8,3.68512001]
["bitfinex","ETHUSD",1756135065884,1e-08,4654.9,4654.8,3.21612001]
["bitfinex","ETHUSD",1756135066091,1e-08,4654.9,4654.8,6.92712001]
["bitfinex","ETHUSD",1756135066250,1e-08,4654.9,4654.8,8.30754695]
["bitfinex","ETHUSD",1756135066783,1e-08,4654.9,4654.8,8.74604695]
["bitfinex","ETHUSD",1756135067281,1e-08,4654.9,4654.8,8.75004695]
["bitfinex","ETHUSD",1756135067684,1e-08,4654.9,4654.8,6.60172694]
["bitfinex","ETHUSD",1756135068785,1e-08,4654.9,4654.8,9.60172694]
["bitfinex","ETHUSD",1756135070796,1e-08,4654.9,4654.8,5.89072694]
["bitfinex","ETHUSD",1756135070959,0.001,4655.4,4655.0,0.66]
["bitfinex","ETHUSD",1756135071157,0.001,4655.4,4655.3,0.2998]
["bitfinex","ETHUSD",1756135071368,0.001,4655.4,4655.3,4.777]
["bitfinex","ETHUSD",1756135071594,0.001,4655.4,4655.3,5.2155]
["bitfinex","ETHUSD",1756135071956,0.001,4655.4,4655.3,8.2155]
["bitfinex","ETHUSD",1756135072157,0.001,4655.4,4655.3,4.88855]
["bitfinex","ETHUSD",1756135072363,0.001,4655.4,4655.3,7.777]
["bitfinex","ETHUSD",1756135073383,0.001,4655.4,4655.3,0.7672]
["bitfinex","ETHUSD",1756135073579,0.2992,4655.4,4655.3,0.7672]
["bitfinex","ETHUSD",1756135073799,0.7739,4655.4,4655.3,3.8172]
["bitfinex","ETHUSD",1756135074394,0.2992,4655.4,4655.3,3.8172]
["bitfinex","ETHUSD",1756135074596,0.001,4655.4,4655.3,5.15872]
["bitfinex","ETHUSD",1756135074914,0.2992,4655.4,4655.3,4.85892]
["bitfinex","ETHUSD",1756135075904,1.23549671,4655.4,4655.3,4.4772]
["bitfinex","ETHUSD",1756135076393,0.7739,4655.4,4655.3,4.4772]
["bitfinex","ETHUSD",1756135076689,0.2992,4655.4,4655.3,4.4772]
["bitfinex","ETHUSD",1756135077496,0.001,4655.4,4655.3,4.4772]
["bitfinex","ETHUSD",1756135077693,0.001,4655.4,4655.3,4.92492]
["bitfinex","ETHUSD",1756135077991,0.001,4655.4,4655.3,7.07300927]
["bitfinex","ETHUSD",1756135078698,0.001,4655.4,4655.3,7.37280927]
["bitfinex","ETHUSD",1756135079381,0.001,4655.4,4655.3,7.81130927]
["bitfinex","ETHUSD",1756135079584,0.7739,4655.4,4655.3,6.62428927]
["bitfinex","ETHUSD",1756135080463,1.23548142,4655.4,4655.3,2.25528927]
["bitfinex","ETHUSD",1756135080662,1.23548142,4655.4,4655.3,5.85708927]
["bitfinex","ETHUSD",1756135080889,1.23548142,4655.4,4655.3,6.51708927]
["bitfinex","ETHUSD",1756135081411,1.23548142,4655.4,4655.3,2.80808927]
["bitfinex","ETHUSD",1756135081574,1.23548142,4655.4,4655.3,6.51708927]
["bitfinex","ETHUSD",1756135082098,0.7739,4655.4,4655.3,6.51708927]
["bitfinex","ETHUSD",1756135082463,0.7739,4655.4,4655.3,2.80808927]
["bitfinex","ETHUSD",1756135082686,0.2992,4655.4,4655.3,6.51708927]
["bitfinex","ETHUSD",1756135082885,0.2992,4655.4,4655.3,6.62428927]
["bitfinex","ETHUSD",1756135084166,0.001,4655.4,4655.3,6.62428927]
["bitfinex","ETHUSD",1756135084396,0.2992,4655.4,4655.3,6.62428927]
["bitfinex","ETHUSD",1756135084700,0.7739,4655.4,4655.3,6.62428927]
["bitfinex","ETHUSD",1756135084869,0.7739,4655.4,4655.3,8.27628927]
["bitfinex","ETHUSD",1756135085398,0.2992,4655.4,4655.3,8.27628927]
["bitfinex","ETHUSD",1756135085769,0.001,4655.4,4655.3,8.27628927]
["bitfinex","ETHUSD",1756135085973,0.001,4655.4,4655.3,9.61853542]
["bitfinex","ETHUSD",1756135086292,0.001,4655.4,4655.3,10.05703542]
["bitfinex","ETHUSD",1756135086622,0.001,4656.5,4656.4,2.80758182]
["bitfinex","ETHUSD",1756135086778,0.001,4656.5,4656.4,11.53310731]
["bitfinex","ETHUSD",1756135086972,0.001,4656.5,4656.4,11.64030731]
["bitfinex","ETHUSD",1756135087168,0.001,4656.5,4656.4,13.99619757]
["bitfinex","ETHUSD",1756135087381,0.001,4656.5,4656.4,14.43469757]
["bitfinex","ETHUSD",1756135088401,0.001,4656.5,4656.4,10.28819757]
["bitfinex","ETHUSD",1756135088602,0.001,4656.5,4656.4,13.69639757]
["bitfinex","ETHUSD",1756135088897,0.7632,4656.5,4656.4,9.38552549]
["bitfinex","ETHUSD",1756135089203,0.7632,4656.5,4656.4,3.36552549]
["bitfinex","ETHUSD",1756135089366,0.7632,4656.5,4656.4,7.07352549]
["bitfinex","ETHUSD",1756135089566,2.9107357,4656.5,4656.4,7.07352549]
["bitfinex","ETHUSD",1756135089763,0.7632,4656.5,4656.4,7.07352549]
["bitfinex","ETHUSD",1756135089963,2.9107357,4656.5,4656.4,7.07352549]
["bitfinex","ETHUSD",1756135090191,3.7632,4656.5,4655.1,3.36552549]
["bitfinex","ETHUSD",1756135090403,2.1479477,4655.7,4655.2,3.708]
["bitfinex","ETHUSD",1756135090605,2.1479477,4655.7,4655.0,1.652]
["bitfinex","ETHUSD",1756135090606,0.4747,4655.6,4655.3,3.708]
["bitfinex","ETHUSD",1756135090808,0.4747,4655.6,4655.4,3.708]
["bitfinex","ETHUSD",1756135091006,0.2893,4655.5,4655.4,3.708]
["bitfinex","ETHUSD",1756135091210,0.7622,4655.5,4655.4,3.708]
["bitfinex","ETHUSD",1756135091557,0.7622,4655.5,4655.4,4.368]
["bitfinex","ETHUSD",1756135092710,0.7622,4655.5,4655.4,3.708]
["bitfinex","ETHUSD",1756135092910,3.7622,4655.5,4655.4,4.368]
["bitfinex","ETHUSD",1756135093147,0.7622,4655.5,4655.4,4.368]
["bitfinex","ETHUSD",1756135093334,2.91019699,4655.5,4655.4,3.707]
["bitfinex","ETHUSD",1756135093742,0.7622,4655.5,4655.4,3.707]
["bitfinex","ETHUSD",1756135094422,0.7622,4655.5,4655.4,4.367]
["bitfinex","ETHUSD",1756135094636,0.7622,4655.5,4655.4,3.707]
["bitfinex","ETHUSD",1756135094846,2.14809505,4655.3,4655.1,0.66]
["bitfinex","ETHUSD",1756135095026,0.2982,4655.2,4655.1,0.66]
["bitfinex","ETHUSD",1756135095231,0.7729,4655.2,4655.1,0.66]
["bitfinex","ETHUSD",1756135095554,0.7729,4655.2,4655.1,4.367]
["bitfinex","ETHUSD",1756135096262,3.4661,4655.9,4655.3,0.66]
["bitfinex","ETHUSD",1756135096429,0.294,4655.4,4655.3,0.66]
["bitfinex","ETHUSD",1756135096634,0.294,4655.4,4655.0,1.652]
["bitfinex","ETHUSD",1756135096938,0.4661,4655.3,4655.1,4.367]
["bitfinex","ETHUSD",1756135097152,0.7601,4655.2,4655.1,4.367]
["bitfinex","ETHUSD",1756135097538,0.7601,4655.2,4655.1,6.51518156]
["bitfinex","ETHUSD",1756135098053,0.7601,4655.2,4655.1,0.66]
["bitfinex","ETHUSD",1756135098249,0.7601,4655.2,4655.1,4.367]
["bitfinex","ETHUSD",1756135098464,0.7601,4655.2,4655.0,1.652]
["bitfinex","ETHUSD",1756135098753,5.14822771,4655.0,4654.9,0.29172276]
["bitfinex","ETHUSD",1756135098914,5.60889579,4655.0,4654.9,0.29172276]
["bitfinex","ETHUSD",1756135099116,6.36899579,4655.0,4654.9,0.29172276]
["bitfinex","ETHUSD",1756135099317,3.0,4654.9,4654.8,0.004]
["bitfinex","ETHUSD",1756135099511,4.22076808,4654.9,4654.8,0.004]
["bitfinex","ETHUSD",1756135099715,3.36904194,4654.9,4654.8,0.004]
["bitfinex","ETHUSD",1756135101857,6.36904194,4654.9,4654.8,0.004]
["bitfinex","ETHUSD",1756135102058,3.75466808,4654.9,4654.8,0.004]
["bitfinex","ETHUSD",1756135102363,3.294,4654.9,4654.8,0.004]
["bitfinex","ETHUSD",1756135102738,0.646086,4655.4,4654.9,0.66]
["bitfinex","ETHUSD",1756135103036,0.4661,4655.9,4655.1,0.66]
["bitfinex","ETHUSD",1756135103234,2.14795038,4655.7,4655.1,0.66]
["bitfinex","ETHUSD",1756135103441,3.0,4655.8,4655.1,0.66]
["bitfinex","ETHUSD",1756135103619,0.4661,4655.9,4655.1,0.66]
["bitfinex","ETHUSD",1756135103828,0.4661,4655.9,4655.0,3.707]
["bitfinex","ETHUSD",1756135103829,0.4661,4655.9,4655.3,0.66]
["bitfinex","ETHUSD",1756135104026,0.4661,4655.9,4655.3,4.02552549]
["bitfinex","ETHUSD",1756135104526,0.294,4655.4,4655.3,4.02552549]
["bitfinex","ETHUSD",1756135104723,5.90814313,4655.4,4655.3,3.36552549]
["bitfinex","ETHUSD",1756135104977,6.36816192,4655.4,4655.3,3.36552549]
["bitfinex","ETHUSD",1756135105177,2.14827386,4654.9,4654.8,0.004]
["bitfinex","ETHUSD",1756135105323,2.90216998,4654.9,4654.8,0.004]
["bitfinex","ETHUSD",1756135105530,6.36826998,4654.9,4654.8,0.004]
["bitfinex","ETHUSD",1756135109148,6.36826998,4654.9,4654.3,0.004]
["bitfinex","ETHUSD",1756135109149,2.14850464,4654.4,4654.3,0.004]
["bitfinex","ETHUSD",1756135109320,9.14950464,4654.4,4654.3,0.004]
["bitfinex","ETHUSD",1756135109528,10.07550076,4654.4,4654.3,0.004]
["bitfinex","ETHUSD",1756135109762,10.18175816,4654.4,4654.3,0.004]
["bitfinex","ETHUSD",1756135109964,2.14873546,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756135110128,6.60963158,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756135110341,7.07573158,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756135111562,10.07573158,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756135113261,10.72203558,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756135113683,10.26213946,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756135113848,10.72080081,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756135114057,10.25470081,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756135114266,10.72080081,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756135114462,10.72060431,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756135116058,10.71960431,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756135116587,10.25350431,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756135116790,9.79503946,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756135116989,10.71951682,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756135118658,10.71984675,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756135119053,6.25374675,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1756135119263,3.45870729,4653.9,4653.8,0.7731]
["bitfinex","ETHUSD",1756135119587,2.14861156,4654.2,4653.8,0.7731]
["bitfinex","ETHUSD",1756135119588,3.707,4654.2,4653.8,0.7731]
["bitfinex","ETHUSD",1756135119789,3.45898428,4654.1,4653.8,0.3091]
["bitfinex","ETHUSD",1756135119996,3.0,4654.1,4653.9,0.468]
["bitfinex","ETHUSD",1756135120195,2.60783692,4654.0,4653.8,0.024]
["bitfinex","ETHUSD",1756135120395,3.707,4654.2,4653.8,0.024]
["bitfinex","ETHUSD",1756135120695,6.31479206,4654.1,4654.0,0.2851]
["bitfinex","ETHUSD",1756135120892,6.31479206,4654.1,4653.8,0.024]
["bitfinex","ETHUSD",1756135121090,2.14873546,4653.9,4653.8,0.024]
["bitfinex","ETHUSD",1756135122057,2.14873546,4653.9,4653.8,0.3091]
["bitfinex","ETHUSD",1756135122985,5.85473013,4654.0,4653.8,0.024]
["bitfinex","ETHUSD",1756135123188,2.14873546,4653.9,4653.8,0.024]
["bitfinex","ETHUSD",1756135124001,2.44273546,4653.9,4653.8,0.024]
["bitfinex","ETHUSD",1756135124378,2.90193947,4653.9,4653.8,0.024]
["bitfinex","ETHUSD",1756135124830,6.60793947,4653.9,4653.8,0.024]
["bitfinex","ETHUSD",1756135125183,10.07403947,4653.9,4653.8,0.024]
["bitfinex","ETHUSD",1756135125389,2.14891925,4653.6,4652.8,0.02]
["bitfinex","ETHUSD",1756135125719,2.14896634,4653.4,4653.3,0.004]
["bitfinex","ETHUSD",1756135125872,2.90217035,4653.4,4653.3,0.004]
["bitfinex","ETHUSD",1756135126078,6.60817035,4653.4,4653.3,0.004]
["bitfinex","ETHUSD",1756135126320,2.90217035,4653.4,4653.3,0.004]
["bitfinex","ETHUSD",1756135126520,6.60817035,4653.4,4653.3,0.004]
["bitfinex","ETHUSD",1756135126719,6.31417035,4653.4,4653.3,0.004]
["bitfinex","ETHUSD",1756135126930,6.31417035,4653.4,4653.3,0.3011]
["bitfinex","ETHUSD",1756135128123,9.31417035,4653.4,4653.3,0.3011]
["bitfinex","ETHUSD",1756135128489,7.16520401,4653.4,4653.3,0.3011]
["bitfinex","ETHUSD",1756135128694,9.31417035,4653.4,4653.3,0.3011]
["bitfinex","ETHUSD",1756135129119,9.61307035,4653.4,4653.3,0.004]
["bitfinex","ETHUSD",1756135129316,10.2401909,4653.4,4653.3,0.004]
["bitfinex","ETHUSD",1756135129525,9.8123909,4653.4,4653.3,0.004]
["bitfinex","ETHUSD",1756135130019,10.7103909,4653.4,4653.3,0.004]
["bitfinex","ETHUSD",1756135131681,10.7103909,4653.4,4652.8,0.02]
["bitfinex","ETHUSD",1756135131682,3.0,4653.3,4652.8,0.02]
["bitfinex","ETHUSD",1756135131824,51.13494254,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756135132151,51.13494254,4652.9,4652.1,0.004]
["bitfinex","ETHUSD",1756135132152,2.14952065,4652.2,4652.1,0.004]
["bitfinex","ETHUSD",1756135132350,8.26562466,4652.2,4652.1,0.004]
["bitfinex","ETHUSD",1756135132554,9.26687212,4652.2,4652.1,0.004]
["bitfinex","ETHUSD",1756135132722,11.69342466,4652.2,4652.1,0.004]
["bitfinex","ETHUSD",1756135132921,12.26687212,4652.2,4652.1,0.004]
["bitfinex","ETHUSD",1756135134055,2.14961306,4652.0,4651.7,0.004]
["bitfinex","ETHUSD",1756135134271,7.46310401,4651.9,4651.7,0.004]
["bitfinex","ETHUSD",1756135134452,9.61276328,4651.9,4651.7,0.004]
["bitfinex","ETHUSD",1756135134656,10.04056328,4651.9,4651.7,0.004]
["bitfinex","ETHUSD",1756135135064,2.15012148,4650.9,4650.1,0.1072]
["bitfinex","ETHUSD",1756135135399,9.61271827,4650.9,4649.8,0.024]
["bitfinex","ETHUSD",1756135135689,10.23954158,4650.9,4649.8,0.024]
["bitfinex","ETHUSD",1756135135869,10.34674158,4650.9,4649.8,0.024]
["bitfinex","ETHUSD",1756135136191,2.15058388,4649.9,4649.8,0.024]
["bitfinex","ETHUSD",1756135136339,5.85558388,4649.9,4649.8,0.024]
["bitfinex","ETHUSD",1756135136545,6.31382301,4649.9,4649.8,0.024]
["bitfinex","ETHUSD",1756135136949,0.45823913,4649.9,4649.8,0.3211]
["bitfinex","ETHUSD",1756135137680,3.0,4650.4,4649.8,0.3211]
["bitfinex","ETHUSD",1756135137849,0.45780249,4650.3,4649.9,0.66]
["bitfinex","ETHUSD",1756135138050,3.0,4650.4,4650.2,0.2971]
["bitfinex","ETHUSD",1756135138264,3.0,4650.4,4650.2,0.7673]
["bitfinex","ETHUSD",1756135138435,3.0,4650.5,4650.2,0.2971]
["bitfinex","ETHUSD",1756135138640,0.45764369,4650.4,4650.2,0.2971]
["bitfinex","ETHUSD",1756135138851,2.15039889,4650.3,4649.8,0.024]
["bitfinex","ETHUSD",1756135139058,3.0,4650.2,4649.8,0.024]
["bitfinex","ETHUSD",1756135139358,3.0,4650.2,4650.1,0.2971]
["bitfinex","ETHUSD",1756135139561,3.0,4650.4,4650.1,0.7673]
["bitfinex","ETHUSD",1756135140096,3.0,4650.4,4650.2,0.4702]
["bitfinex","ETHUSD",1756135140277,0.1072,4650.9,4650.2,0.4702]
["bitfinex","ETHUSD",1756135140278,0.1072,4650.9,4650.6,2.15022722]
["bitfinex","ETHUSD",1756135140483,0.45748248,4651.2,4650.9,0.66]
["bitfinex","ETHUSD",1756135140694,3.706,4651.2,4650.6,0.4702]
["bitfinex","ETHUSD",1756135140985,3.706,4651.2,4650.2,1.654]
["bitfinex","ETHUSD",1756135140986,0.45737553,4651.1,4650.3,0.4702]
["bitfinex","ETHUSD",1756135141191,5.60742152,4651.1,4650.4,0.66]
["bitfinex","ETHUSD",1756135141407,0.45737553,4651.0,4650.4,0.66]
["bitfinex","ETHUSD",1756135141763,0.45737553,4651.0,4650.3,0.4702]
["bitfinex","ETHUSD",1756135141764,3.45737553,4651.0,4650.3,0.4702]
["bitfinex","ETHUSD",1756135141996,2.15027997,4650.6,4649.8,0.024]
["bitfinex","ETHUSD",1756135142199,3.0,4650.4,4649.8,0.024]
["bitfinex","ETHUSD",1756135142503,3.0,4650.4,4650.1,0.66]
["bitfinex","ETHUSD",1756135142712,3.705,4650.8,4650.4,0.66]
["bitfinex","ETHUSD",1756135142863,0.4570496,4650.7,4650.3,0.66]
["bitfinex","ETHUSD",1756135143061,2.60730278,4650.7,4649.8,0.4942]
["bitfinex","ETHUSD",1756135143265,6.706,4650.6,4649.8,0.024]
["bitfinex","ETHUSD",1756135143502,2.15048882,4650.2,4649.8,0.024]
["bitfinex","ETHUSD",1756135143710,3.0,4650.1,4649.8,0.024]
["bitfinex","ETHUSD",1756135144664,3.706,4650.2,4649.8,0.024]
["bitfinex","ETHUSD",1756135145578,0.2989,4649.9,4649.8,0.024]
["bitfinex","ETHUSD",1756135145991,3.706,4649.9,4649.8,0.024]
["bitfinex","ETHUSD",1756135146164,6.15548388,4649.9,4649.8,0.024]
["bitfinex","ETHUSD",1756135146372,6.58328388,4649.9,4649.8,0.024]
["bitfinex","ETHUSD",1756135146602,40.03980842,4649.9,4649.8,0.024]
["bitfinex","ETHUSD",1756135146804,3.0,4649.8,4648.8,0.02]
["bitfinex","ETHUSD",1756135147010,2.15104648,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756135147213,9.15594648,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756135147504,10.03971678,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756135148128,10.61022088,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756135148326,10.03971678,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756135149101,10.61022088,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756135149304,10.03971678,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756135149725,10.03971678,4648.9,4648.3,0.01999999]
["bitfinex","ETHUSD",1756135149726,2.15127785,4648.4,4648.3,0.01999999]
["bitfinex","ETHUSD",1756135150033,11.37916182,4648.4,4648.3,0.01999999]
["bitfinex","ETHUSD",1756135150237,3.44343944,4648.1,4647.8,0.02]
["bitfinex","ETHUSD",1756135150440,0.2989,4647.9,4646.0,0.4702]
["bitfinex","ETHUSD",1756135150730,2.15183336,4647.2,4646.0,0.4702]
["bitfinex","ETHUSD",1756135150930,11.37140567,4647.2,4646.0,0.4702]
["bitfinex","ETHUSD",1756135151104,11.69450366,4647.2,4646.0,0.4702]
["bitfinex","ETHUSD",1756135151427,10.96780366,4647.2,4646.5,0.4702]
["bitfinex","ETHUSD",1756135151595,8.8159703,4647.2,4646.5,0.4702]
["bitfinex","ETHUSD",1756135151796,8.8159703,4647.2,4647.1,0.3271]
["bitfinex","ETHUSD",1756135152040,8.8159703,4647.2,4647.1,0.7973]
["bitfinex","ETHUSD",1756135152041,6.706,4647.2,4647.1,0.7973]
["bitfinex","ETHUSD",1756135152450,6.706,4647.2,4647.1,0.03]
["bitfinex","ETHUSD",1756135152744,9.15673336,4647.2,4647.1,0.03]
["bitfinex","ETHUSD",1756135152955,10.03924163,4647.2,4647.1,0.03]
["bitfinex","ETHUSD",1756135155353,6.33324163,4647.2,4647.1,0.034]
["bitfinex","ETHUSD",1756135155514,10.04024163,4647.2,4647.1,0.034]
["bitfinex","ETHUSD",1756135156437,5.90544163,4647.2,4647.1,0.034]
["bitfinex","ETHUSD",1756135156645,9.61244163,4647.2,4647.1,0.034]
["bitfinex","ETHUSD",1756135156954,4.02280671,4647.2,4647.1,0.034]
["bitfinex","ETHUSD",1756135157256,35.89504163,4647.2,4647.1,0.034]
["bitfinex","ETHUSD",1756135157448,10.59914007,4647.2,4647.1,0.034]
["bitfinex","ETHUSD",1756135157659,4.45180671,4647.2,4647.1,0.034]
["bitfinex","ETHUSD",1756135157813,4.45180671,4647.2,4647.1,0.3425]
["bitfinex","ETHUSD",1756135157814,0.45470827,4647.2,4647.1,0.3425]
["bitfinex","ETHUSD",1756135158140,3.707,4647.6,4647.1,0.7715]
["bitfinex","ETHUSD",1756135158353,3.45470827,4647.5,4647.2,1.089]
["bitfinex","ETHUSD",1756135158516,3.0,4647.5,4647.4,0.3085]
["bitfinex","ETHUSD",1756135158701,3.0,4647.5,4647.4,3.54924075]
["bitfinex","ETHUSD",1756135158908,0.56809844,4648.5,4647.8,2.15151095]
["bitfinex","ETHUSD",1756135159144,0.4551634,4648.5,4647.9,1.089]
["bitfinex","ETHUSD",1756135159444,4.27509844,4649.1,4648.4,0.9685]
["bitfinex","ETHUSD",1756135159643,3.4551634,4649.0,4648.5,0.429]
["bitfinex","ETHUSD",1756135159847,2.15109621,4648.8,4648.4,0.66]
["bitfinex","ETHUSD",1756135160142,0.2885,4648.5,4647.6,0.66]
["bitfinex","ETHUSD",1756135160343,5.15133673,4648.3,4647.6,0.66]
["bitfinex","ETHUSD",1756135160637,0.4551634,4648.2,4647.6,0.66]
["bitfinex","ETHUSD",1756135160941,3.0,4648.0,4647.6,0.66]
["bitfinex","ETHUSD",1756135161144,4.1621634,4647.9,4647.2,0.66]
["bitfinex","ETHUSD",1756135161309,4.1621634,4647.9,4647.4,0.66]
["bitfinex","ETHUSD",1756135161310,3.4551634,4647.8,4647.4,0.66]
["bitfinex","ETHUSD",1756135161642,0.56809844,4648.2,4647.7,0.3085]
["bitfinex","ETHUSD",1756135161827,0.456188,4648.1,4647.7,0.3085]
["bitfinex","ETHUSD",1756135162027,4.163188,4648.0,4647.7,0.7375]
["bitfinex","ETHUSD",1756135162246,0.456188,4647.9,4647.7,0.7375]
["bitfinex","ETHUSD",1756135162422,3.0,4647.8,4647.7,0.3085]
["bitfinex","ETHUSD",1756135162618,3.456188,4647.8,4647.7,3.12010186]
["bitfinex","ETHUSD",1756135162949,0.76459662,4648.5,4647.8,0.66]
["bitfinex","ETHUSD",1756135162950,0.56809844,4648.4,4647.8,0.66]
["bitfinex","ETHUSD",1756135163247,3.4567512,4648.3,4648.2,0.66]
["bitfinex","ETHUSD",1756135163460,0.4567512,4648.3,4648.2,3.54887042]
["bitfinex","ETHUSD",1756135163628,3.4567512,4648.5,4648.2,1.3975]
["bitfinex","ETHUSD",1756135163942,0.4567512,4648.4,4648.3,0.429]
["bitfinex","ETHUSD",1756135164286,0.4567512,4648.4,4648.3,1.3975]
["bitfinex","ETHUSD",1756135164808,0.4567512,4648.4,4648.3,3.54882414]
["bitfinex","ETHUSD",1756135165044,0.4567512,4648.4,4648.3,1.3975]
["bitfinex","ETHUSD",1756135165767,3.0,4648.6,4648.4,0.66]
["bitfinex","ETHUSD",1756135166045,0.45727876,4648.5,4648.4,0.66]
["bitfinex","ETHUSD",1756135166244,0.45727876,4648.5,4648.3,0.66]
["bitfinex","ETHUSD",1756135166419,3.0,4648.6,4648.5,0.66]
["bitfinex","ETHUSD",1756135166623,3.0,4648.6,4647.6,0.66]
["bitfinex","ETHUSD",1756135166624,4.02904016,4648.6,4647.6,0.66]
["bitfinex","ETHUSD",1756135166824,3.0,4648.2,4647.3,0.429]
["bitfinex","ETHUSD",1756135167062,3.57162051,4648.0,4647.3,0.429]
["bitfinex","ETHUSD",1756135167215,0.45741965,4647.9,4647.4,2.15173921]
["bitfinex","ETHUSD",1756135167410,4.16441965,4647.8,4647.5,0.429]
["bitfinex","ETHUSD",1756135167616,6.707,4647.8,4647.7,0.66]
["bitfinex","ETHUSD",1756135167846,7.1644644,4647.8,4647.7,0.66]
["bitfinex","ETHUSD",1756135168019,3.0,4647.7,4647.1,0.034]
["bitfinex","ETHUSD",1756135168225,0.4574644,4647.6,4647.1,0.034]
["bitfinex","ETHUSD",1756135168430,4.1644644,4647.5,4647.1,0.034]
["bitfinex","ETHUSD",1756135168730,0.4574644,4647.4,4647.2,0.66]
["bitfinex","ETHUSD",1756135168936,3.707,4647.5,4647.2,0.66]
["bitfinex","ETHUSD",1756135168937,0.4574644,4647.3,4647.2,0.66]
["bitfinex","ETHUSD",1756135170056,0.4574644,4647.4,4647.3,0.66]
["bitfinex","ETHUSD",1756135170263,3.0,4647.5,4647.4,0.9685]
["bitfinex","ETHUSD",1756135170574,3.45770065,4647.5,4647.4,3.54924075]
["bitfinex","ETHUSD",1756135170911,0.45770065,4647.5,4647.4,3.54924075]
["bitfinex","ETHUSD",1756135171114,3.0,4647.6,4647.4,1.93180769]
["bitfinex","ETHUSD",1756135171346,0.45779747,4647.5,4647.4,0.9685]
["bitfinex","ETHUSD",1756135171552,0.45779747,4647.5,4647.4,3.12024075]
["bitfinex","ETHUSD",1756135171787,2.79714651,4648.4,4647.8,2.81155557]
["bitfinex","ETHUSD",1756135171788,0.45779747,4647.9,4647.8,2.81155557]
["bitfinex","ETHUSD",1756135171980,0.4582444,4648.3,4648.2,2.81137042]
["bitfinex","ETHUSD",1756135172139,0.4582444,4648.3,4648.2,3.11987042]
["bitfinex","ETHUSD",1756135172339,0.4582444,4648.3,4648.2,3.54887042]
["bitfinex","ETHUSD",1756135172563,0.4582444,4648.3,4648.2,4.11890135]
["bitfinex","ETHUSD",1756135174357,0.4582444,4648.3,4648.2,3.54887042]
["bitfinex","ETHUSD",1756135176988,0.4582444,4648.3,4648.2,3.65607042]
["bitfinex","ETHUSD",1756135177193,0.001,4648.8,4648.7,0.66]
["bitfinex","ETHUSD",1756135177496,0.46041096,4648.8,4648.7,3.11963902]
["bitfinex","ETHUSD",1756135177694,0.46041096,4648.8,4648.7,0.66]
["bitfinex","ETHUSD",1756135178189,0.46041096,4648.8,4648.6,0.66]
["bitfinex","ETHUSD",1756135178496,0.45941096,4648.7,4648.5,0.66]
["bitfinex","ETHUSD",1756135178670,0.45941096,4648.6,4648.5,2.81123158]
["bitfinex","ETHUSD",1756135179614,0.45941096,4648.6,4648.5,3.11973158]
["bitfinex","ETHUSD",1756135180183,0.45941096,4648.7,4648.5,3.11973158]
["bitfinex","ETHUSD",1756135180378,0.45941096,4648.6,4648.5,3.11973158]
["bitfinex","ETHUSD",1756135180618,1.18351096,4648.6,4647.3,0.429]
["bitfinex","ETHUSD",1756135180783,1.03334728,4648.5,4647.9,2.15150928]
["bitfinex","ETHUSD",1756135180984,0.45941096,4648.4,4648.0,0.66]
["bitfinex","ETHUSD",1756135181306,0.45941096,4648.3,4648.1,0.66]
["bitfinex","ETHUSD",1756135181615,0.45941096,4648.2,4648.1,0.66]
["bitfinex","ETHUSD",1756135181827,0.45941096,4648.2,4648.1,2.8114167]
["bitfinex","ETHUSD",1756135182024,0.45941096,4648.2,4648.1,3.1199167]
["bitfinex","ETHUSD",1756135182229,0.45941096,4648.4,4648.1,0.9685]
["bitfinex","ETHUSD",1756135182398,0.45941096,4648.3,4648.1,0.9685]
["bitfinex","ETHUSD",1756135182737,0.45941096,4648.2,4648.1,0.66]
["bitfinex","ETHUSD",1756135183029,1.18351096,4648.2,4647.7,0.66]
["bitfinex","ETHUSD",1756135183328,0.45941096,4648.1,4647.6,0.66]
["bitfinex","ETHUSD",1756135183713,0.57393632,4648.5,4647.6,0.66]
["bitfinex","ETHUSD",1756135183714,0.45941096,4648.4,4647.6,0.66]
["bitfinex","ETHUSD",1756135183900,0.45941096,4648.3,4647.8,2.15155557]
["bitfinex","ETHUSD",1756135184096,0.45941096,4648.2,4647.4,0.5362]
["bitfinex","ETHUSD",1756135184397,0.45941096,4648.1,4647.5,0.66]
["bitfinex","ETHUSD",1756135184603,3.45941096,4648.0,4647.4,0.66]
["bitfinex","ETHUSD",1756135184798,0.57393632,4648.2,4647.4,0.66]
["bitfinex","ETHUSD",1756135184799,0.45941096,4647.9,4647.4,0.66]
["bitfinex","ETHUSD",1756135185029,0.45941096,4648.1,4647.4,0.66]
["bitfinex","ETHUSD",1756135185235,0.57393632,4648.2,4647.4,0.66]
["bitfinex","ETHUSD",1756135185236,0.45941096,4648.0,4647.4,0.66]
["bitfinex","ETHUSD",1756135185526,0.45941096,4647.9,4647.4,2.81172778]
["bitfinex","ETHUSD",1756135185830,0.45941096,4648.1,4647.4,2.8117379]
["bitfinex","ETHUSD",1756135185993,0.45941096,4648.0,4647.4,2.8117379]
["bitfinex","ETHUSD",1756135186192,0.45941096,4647.9,4647.6,2.15161084]
["bitfinex","ETHUSD",1756135186394,0.45941096,4647.8,4647.5,2.15168127]
["bitfinex","ETHUSD",1756135186696,0.45941096,4648.1,4647.5,2.15168196]
["bitfinex","ETHUSD",1756135186889,0.45941096,4648.0,4647.7,2.15156049]
["bitfinex","ETHUSD",1756135187230,0.45941096,4647.9,4647.5,2.15169445]
["bitfinex","ETHUSD",1756135187425,0.45941096,4647.9,4647.4,0.66]
["bitfinex","ETHUSD",1756135187426,0.45941096,4647.8,4647.4,0.66]
["bitfinex","ETHUSD",1756135187628,0.45941096,4648.1,4647.6,2.15164762]
["bitfinex","ETHUSD",1756135187802,0.45941096,4648.0,4647.9,2.81150928]
["bitfinex","ETHUSD",1756135188131,0.45941096,4648.2,4648.1,2.8114167]
["bitfinex","ETHUSD",1756135188427,0.45941096,4648.7,4648.3,0.66]
["bitfinex","ETHUSD",1756135188732,0.001,4648.8,4648.7,2.91833902]
["bitfinex","ETHUSD",1756135188933,0.001,4648.8,4648.7,3.20553902]
["bitfinex","ETHUSD",1756135189095,0.001,4648.8,4648.7,3.65053902]
["bitfinex","ETHUSD",1756135191362,0.001,4648.8,4648.7,2.91833902]
["bitfinex","ETHUSD",1756135191763,0.001,4648.8,4648.7,3.20553902]
["bitfinex","ETHUSD",1756135192262,0.001,4648.8,4648.7,3.65053902]
["bitfinex","ETHUSD",1756135192739,0.001,4648.8,4648.7,3.20553902]
["bitfinex","ETHUSD",1756135192935,0.001,4648.8,4648.7,3.09833902]
["bitfinex","ETHUSD",1756135194564,0.001,4648.8,4648.7,4.44941608]
["bitfinex","ETHUSD",1756135194767,0.001,4648.8,4648.7,2.81113902]
["bitfinex","ETHUSD",1756135194941,0.3158,4648.8,4647.8,1.7622]
["bitfinex","ETHUSD",1756135195129,3.0,4648.7,4648.0,2.15145593]
["bitfinex","ETHUSD",1756135195569,3.0,4648.7,4647.9,3.704]
["bitfinex","ETHUSD",1756135195769,3.0,4648.7,4648.0,0.66]
["bitfinex","ETHUSD",1756135196074,5.15114892,4648.7,4648.0,2.81146189]
["bitfinex","ETHUSD",1756135196236,3.0,4648.6,4647.9,3.704]
["bitfinex","ETHUSD",1756135196434,0.3148,4648.0,4647.9,3.704]
["bitfinex","ETHUSD",1756135196835,0.3148,4648.0,4647.6,3.703]
["bitfinex","ETHUSD",1756135196836,0.7475,4648.0,4647.6,3.703]
["bitfinex","ETHUSD",1756135197069,2.58421738,4647.9,4647.6,3.703]
["bitfinex","ETHUSD",1756135197258,0.3148,4647.7,4647.6,3.703]
["bitfinex","ETHUSD",1756135197589,0.7475,4647.7,4647.6,3.703]
["bitfinex","ETHUSD",1756135198384,2.89910186,4647.7,4647.6,3.703]
["bitfinex","ETHUSD",1756135198581,0.3148,4647.7,4647.3,0.004]
["bitfinex","ETHUSD",1756135198736,2.15174075,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756135198936,5.92641305,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756135199180,5.46654075,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756135199352,5.89924075,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756135199690,6.35898384,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756135200664,3.0,4647.4,4647.3,0.2912]
["bitfinex","ETHUSD",1756135200869,1.655,4648.3,4647.4,0.66]
["bitfinex","ETHUSD",1756135201044,0.46004199,4648.6,4647.4,3.39103669]
["bitfinex","ETHUSD",1756135201239,2.15142609,4648.1,4647.5,0.66]
["bitfinex","ETHUSD",1756135201451,2.15142216,4648.1,4647.5,0.66]
["bitfinex","ETHUSD",1756135201754,0.4327,4648.3,4647.3,2.81576629]
["bitfinex","ETHUSD",1756135201948,0.893069,4648.3,4647.6,0.66]
["bitfinex","ETHUSD",1756135202157,0.4327,4648.3,4647.6,0.66]
["bitfinex","ETHUSD",1756135202354,2.15137042,4648.2,4647.6,0.66]
["bitfinex","ETHUSD",1756135202565,0.3148,4647.7,4647.3,0.664]
["bitfinex","ETHUSD",1756135202896,0.4327,4647.6,4647.3,0.004]
["bitfinex","ETHUSD",1756135203193,5.46654075,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756135203484,2.46654075,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756135203840,2.89924075,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756135204511,10.06206545,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756135204679,10.2615988,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756135205175,10.06206545,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756135205379,6.35906545,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756135207781,3.7746247,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756135207984,5.15174075,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756135208183,5.89924075,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756135208399,3.0,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756135208790,5.46654075,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756135209100,3.0,4647.4,4647.3,0.004]
["bitfinex","ETHUSD",1756135209404,3.0,4647.4,4647.3,0.9512]
["bitfinex","ETHUSD",1756135209598,1.655,4648.1,4647.4,0.66]
["bitfinex","ETHUSD",1756135209599,3.703,4647.9,4647.4,0.66]
["bitfinex","ETHUSD",1756135209814,0.08627,4648.6,4647.9,0.66]
["bitfinex","ETHUSD",1756135210101,2.15190438,4649.3,4648.5,2.43842783]
["bitfinex","ETHUSD",1756135210270,3.001,4649.3,4648.5,0.2872]
["bitfinex","ETHUSD",1756135210465,0.001,4649.3,4648.7,2.81113902]
["bitfinex","ETHUSD",1756135210699,0.001,4649.3,4648.7,3.66779494]
["bitfinex","ETHUSD",1756135211198,0.001,4649.3,4648.7,4.11279494]
["bitfinex","ETHUSD",1756135211397,0.001,4649.3,4648.7,5.76779494]
["bitfinex","ETHUSD",1756135211590,0.001,4649.3,4648.7,5.87499494]
["bitfinex","ETHUSD",1756135211966,0.001,4649.3,4648.7,3.77499494]
["bitfinex","ETHUSD",1756135212168,0.001,4649.3,4648.7,4.21999494]
["bitfinex","ETHUSD",1756135212410,0.001,4649.3,4648.7,0.3944]
["bitfinex","ETHUSD",1756135212577,2.15095628,4649.1,4648.3,2.15132306]
["bitfinex","ETHUSD",1756135212762,2.15095628,4649.1,4648.2,5.85436779]
["bitfinex","ETHUSD",1756135212967,0.001,4649.3,4648.3,0.66]
["bitfinex","ETHUSD",1756135213167,2.15104763,4648.9,4648.3,0.66]
["bitfinex","ETHUSD",1756135213672,2.15100323,4649.0,4648.3,0.66]
["bitfinex","ETHUSD",1756135214502,2.15100323,4649.0,4648.1,0.66]
["bitfinex","ETHUSD",1756135214684,2.15096029,4649.1,4648.2,2.15136877]
["bitfinex","ETHUSD",1756135214892,2.15100152,4649.0,4648.1,0.66]
["bitfinex","ETHUSD",1756135215098,3.0,4649.1,4648.1,0.66]
["bitfinex","ETHUSD",1756135215099,2.58365153,4649.2,4648.1,0.66]
["bitfinex","ETHUSD",1756135215274,2.15105218,4648.9,4648.1,2.81141613]
["bitfinex","ETHUSD",1756135215476,0.4327,4649.2,4648.1,0.66]
["bitfinex","ETHUSD",1756135215803,2.15100335,4649.0,4648.3,0.66]
["bitfinex","ETHUSD",1756135216006,3.001,4649.3,4648.3,0.66]
["bitfinex","ETHUSD",1756135216306,0.001,4649.3,4648.7,3.10723902]
["bitfinex","ETHUSD",1756135216471,0.001,4649.3,4648.7,0.9561]
["bitfinex","ETHUSD",1756135216671,2.15186283,4649.3,4648.7,0.9561]
["bitfinex","ETHUSD",1756135216974,0.001,4649.3,4648.7,0.9561]
["bitfinex","ETHUSD",1756135217281,0.001,4649.3,4648.7,3.10723902]
["bitfinex","ETHUSD",1756135217609,0.001,4649.3,4648.7,3.54653902]
["bitfinex","ETHUSD",1756135217807,0.001,4649.3,4648.7,1.3954]
["bitfinex","ETHUSD",1756135217977,0.001,4649.3,4648.7,0.9561]
["bitfinex","ETHUSD",1756135218378,0.001,4649.3,4648.7,6.80923902]
["bitfinex","ETHUSD",1756135218671,0.001,4649.3,4648.7,8.14458563]
["bitfinex","ETHUSD",1756135218994,2.15091203,4649.2,4648.7,0.9561]
["bitfinex","ETHUSD",1756135219194,0.001,4649.3,4648.7,1.3954]
["bitfinex","ETHUSD",1756135219392,0.001,4649.3,4648.7,3.54653902]
["bitfinex","ETHUSD",1756135219707,0.001,4649.3,4648.7,0.9561]
["bitfinex","ETHUSD",1756135220079,0.001,4649.3,4648.7,3.10723902]
["bitfinex","ETHUSD",1756135220276,0.001,4649.3,4648.7,0.9561]
["bitfinex","ETHUSD",1756135220772,0.001,4649.3,4648.7,3.10723902]
["bitfinex","ETHUSD",1756135221010,0.001,4649.3,4648.7,3.54653902]
["bitfinex","ETHUSD",1756135221409,0.001,4649.3,4648.7,4.43651565]
["bitfinex","ETHUSD",1756135222393,0.001,4649.3,4648.7,2.28537663]
["bitfinex","ETHUSD",1756135222593,0.001,4649.3,4648.7,5.0474]
["bitfinex","ETHUSD",1756135222812,0.001,4649.3,4648.7,4.6081]
["bitfinex","ETHUSD",1756135223179,2.15187185,4649.3,4648.7,4.6081]
["bitfinex","ETHUSD",1756135223413,2.1509566,4649.1,4648.7,4.312]
["bitfinex","ETHUSD",1756135223636,0.4488,4649.3,4648.7,4.312]
["bitfinex","ETHUSD",1756135223843,0.001,4649.3,4648.7,6.75923902]
["bitfinex","ETHUSD",1756135224150,0.001,4649.3,4648.7,7.19853902]
["bitfinex","ETHUSD",1756135224454,0.001,4649.3,4648.7,8.1335152]
["bitfinex","ETHUSD",1756135224679,0.001,4649.3,4648.7,6.75923902]
["bitfinex","ETHUSD",1756135224979,2.15186615,4649.3,4648.7,4.6081]
["bitfinex","ETHUSD",1756135225344,2.15186615,4649.3,4648.7,4.312]
["bitfinex","ETHUSD",1756135225533,0.001,4649.3,4648.7,4.312]
["bitfinex","ETHUSD",1756135225930,2.15186864,4649.3,4648.7,4.312]
["bitfinex","ETHUSD",1756135226187,0.3035,4648.8,4648.0,1.655]
["bitfinex","ETHUSD",1756135226391,3.0,4648.7,4647.9,3.701]
["bitfinex","ETHUSD",1756135226595,2.15136474,4648.3,4647.9,3.701]
["bitfinex","ETHUSD",1756135226897,0.4478,4648.6,4648.0,0.66]
["bitfinex","ETHUSD",1756135227181,2.59900851,4648.6,4647.9,3.701]
["bitfinex","ETHUSD",1756135227335,2.1513272,4648.3,4648.0,0.66]
["bitfinex","ETHUSD",1756135227540,2.1513272,4648.3,4647.8,3.705]
["bitfinex","ETHUSD",1756135227871,3.0,4648.5,4647.8,5.8565475]
["bitfinex","ETHUSD",1756135228170,2.15209489,4648.8,4648.5,0.66]
["bitfinex","ETHUSD",1756135228372,0.001,4648.8,4648.5,0.66]
["bitfinex","ETHUSD",1756135228768,2.15210355,4648.8,4648.5,0.66]
["bitfinex","ETHUSD",1756135228975,0.001,4648.8,4648.5,0.66]
["bitfinex","ETHUSD",1756135229754,2.15209436,4648.8,4648.5,0.66]
["bitfinex","ETHUSD",1756135230274,0.3025,4648.6,4648.4,3.701]
["bitfinex","ETHUSD",1756135230476,0.001,4648.8,4648.4,3.701]
["bitfinex","ETHUSD",1756135230794,2.15209367,4648.8,4648.4,3.701]
["bitfinex","ETHUSD",1756135231141,0.001,4648.8,4648.4,3.701]
["bitfinex","ETHUSD",1756135231559,2.15113982,4648.7,4648.4,3.701]
["bitfinex","ETHUSD",1756135231769,0.001,4648.8,4648.7,0.66]
["bitfinex","ETHUSD",1756135231943,0.001,4648.8,4648.7,3.10723902]
["bitfinex","ETHUSD",1756135232147,0.001,4648.8,4648.7,1.3954]
["bitfinex","ETHUSD",1756135232351,0.001,4648.8,4648.7,0.9561]
["bitfinex","ETHUSD",1756135232552,0.001,4648.8,4648.7,4.6571]
["bitfinex","ETHUSD",1756135232889,0.3035,4648.8,4648.7,3.701]
["bitfinex","ETHUSD",1756135233054,0.7513,4648.8,4648.4,4.361]
["bitfinex","ETHUSD",1756135233481,3.0,4648.7,4648.4,3.701]
["bitfinex","ETHUSD",1756135233669,0.3025,4648.5,4648.2,0.66]
["bitfinex","ETHUSD",1756135234188,0.3025,4648.5,4648.1,0.66]
["bitfinex","ETHUSD",1756135234605,3.0,4648.7,4648.1,0.66]
["bitfinex","ETHUSD",1756135234962,0.001,4648.8,4648.5,0.2961]
["bitfinex","ETHUSD",1756135235174,0.001,4648.8,4648.7,2.81113902]
["bitfinex","ETHUSD",1756135235482,0.001,4648.8,4648.7,3.10723902]
["bitfinex","ETHUSD",1756135235686,0.001,4648.8,4648.7,3.54653902]
["bitfinex","ETHUSD",1756135239200,0.001,4648.8,4648.7,1.3954]
["bitfinex","ETHUSD",1756135239384,0.001,4648.8,4648.7,4.44751977]
["bitfinex","ETHUSD",1756135240799,0.001,4648.8,4648.7,7.04821977]
["bitfinex","ETHUSD",1756135240997,0.001,4648.8,4648.7,6.14723902]
["bitfinex","ETHUSD",1756135241179,0.001,4648.8,4648.7,6.80723902]
["bitfinex","ETHUSD",1756135241509,0.001,4648.8,4648.7,6.14723902]
["bitfinex","ETHUSD",1756135241912,0.001,4648.8,4648.7,7.24653902]
["bitfinex","ETHUSD",1756135242524,0.001,4648.8,4648.7,6.80723902]
["bitfinex","ETHUSD",1756135242819,0.001,4648.8,4648.7,7.87930459]
["bitfinex","ETHUSD",1756135243020,0.001,4648.8,4648.7,4.17930459]
["bitfinex","ETHUSD",1756135243218,0.001,4648.8,4648.7,8.31860459]
["bitfinex","ETHUSD",1756135245693,0.001,4648.8,4648.7,7.87930459]
["bitfinex","ETHUSD",1756135246197,0.001,4648.8,4648.7,8.31860459]
["bitfinex","ETHUSD",1756135246421,0.001,4648.8,4648.7,7.87930459]
["bitfinex","ETHUSD",1756135246936,0.3043,4648.8,4648.4,1.655]
["bitfinex","ETHUSD",1756135247134,0.4608,4648.7,4648.6,2.1511853]
["bitfinex","ETHUSD",1756135247337,0.7641,4648.7,4648.6,2.8111853]
["bitfinex","ETHUSD",1756135247835,0.7641,4648.7,4648.6,2.1511853]
["bitfinex","ETHUSD",1756135248040,0.001,4648.8,4648.7,0.66]
["bitfinex","ETHUSD",1756135248192,0.001,4648.8,4648.7,6.51013902]
["bitfinex","ETHUSD",1756135248834,0.001,4648.8,4648.7,7.84367405]
["bitfinex","ETHUSD",1756135250361,0.001,4648.8,4648.7,8.31587405]
["bitfinex","ETHUSD",1756135251237,0.001,4648.8,4648.7,7.84367405]
["bitfinex","ETHUSD",1756135252746,0.001,4648.8,4648.7,8.31587405]
["bitfinex","ETHUSD",1756135253258,0.001,4648.8,4642.3,6.0471067]
["bitfinex","ETHUSD",1756135253259,3.563,4647.6,4642.3,6.0471067]
["bitfinex","ETHUSD",1756135253429,3.563,4647.6,4642.1,0.104]
["bitfinex","ETHUSD",1756135253430,2.15280618,4645.1,4643.8,0.02]
["bitfinex","ETHUSD",1756135253622,6.44489887,4644.9,4644.5,0.11261533]
["bitfinex","ETHUSD",1756135253822,16.84749028,4644.9,4643.8,0.02]
["bitfinex","ETHUSD",1756135254049,15.86648881,4644.9,4643.8,3.946]
["bitfinex","ETHUSD",1756135254325,15.43948796,4644.9,4643.8,0.02]
["bitfinex","ETHUSD",1756135254544,14.40785293,4644.9,4643.8,0.02]
["bitfinex","ETHUSD",1756135254758,14.97943671,4644.9,4643.8,0.02]
["bitfinex","ETHUSD",1756135254924,14.32149693,4644.9,4643.8,0.02]
["bitfinex","ETHUSD",1756135257077,12.16859806,4644.9,4643.8,0.02]
["bitfinex","ETHUSD",1756135257227,12.16859806,4644.9,4643.7,5.78278872]
["bitfinex","ETHUSD",1756135257431,2.15299975,4644.7,4643.7,6.74192569]
["bitfinex","ETHUSD",1756135257626,11.7704935,4644.8,4643.7,6.74194198]
["bitfinex","ETHUSD",1756135257627,3.0,4644.5,4643.7,6.74194198]
["bitfinex","ETHUSD",1756135257852,3.0,4644.3,4643.7,6.74194198]
["bitfinex","ETHUSD",1756135258157,8.31183,4644.2,4643.7,6.74194198]
["bitfinex","ETHUSD",1756135258360,8.31183,4644.3,4643.8,2.62560884]
["bitfinex","ETHUSD",1756135258573,8.31183,4644.3,4643.8,0.4722]
["bitfinex","ETHUSD",1756135258869,8.31183,4644.3,4643.8,2.6256083]
["bitfinex","ETHUSD",1756135259071,8.31183,4644.3,4644.2,3.11512337]
["bitfinex","ETHUSD",1756135259373,2.15238915,4646.0,4644.3,0.66]
["bitfinex","ETHUSD",1756135259527,2.15248181,4645.8,4644.7,2.15298684]
["bitfinex","ETHUSD",1756135259727,3.0,4645.6,4644.4,5.579]
["bitfinex","ETHUSD",1756135260026,3.0,4645.4,4644.5,2.15308429]
["bitfinex","ETHUSD",1756135260222,8.31183,4645.3,4644.4,5.579]
["bitfinex","ETHUSD",1756135260468,3.0,4645.2,4644.4,1.656]
["bitfinex","ETHUSD",1756135260636,2.15308559,4644.5,4643.9,3.92]
["bitfinex","ETHUSD",1756135261004,11.31183,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135262263,13.46496065,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135262594,8.31183,4644.4,4644.3,0.3059]
["bitfinex","ETHUSD",1756135262900,8.31183,4645.1,4644.6,2.15299557]
["bitfinex","ETHUSD",1756135263073,5.572,4646.1,4644.7,3.916]
["bitfinex","ETHUSD",1756135263074,3.0,4645.5,4644.7,3.916]
["bitfinex","ETHUSD",1756135263399,0.108,4644.8,4644.6,3.80899557]
["bitfinex","ETHUSD",1756135263561,0.108,4644.8,4644.7,6.06899158]
["bitfinex","ETHUSD",1756135264471,8.41983,4644.8,4644.7,3.916]
["bitfinex","ETHUSD",1756135265181,8.43983,4644.8,4644.7,3.916]
["bitfinex","ETHUSD",1756135265403,8.43983,4644.8,4644.6,1.656]
["bitfinex","ETHUSD",1756135265698,0.128,4644.8,4644.7,3.916]
["bitfinex","ETHUSD",1756135266005,0.128,4644.8,4644.7,6.06899158]
["bitfinex","ETHUSD",1756135266206,0.128,4644.8,4644.7,6.84309158]
["bitfinex","ETHUSD",1756135266392,0.128,4644.8,4644.7,5.06780916]
["bitfinex","ETHUSD",1756135266587,8.43983,4644.8,4644.7,5.06780916]
["bitfinex","ETHUSD",1756135266794,8.43983,4644.8,4644.6,1.656]
["bitfinex","ETHUSD",1756135267109,2.15307881,4644.6,4644.3,0.004]
["bitfinex","ETHUSD",1756135267414,3.0,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135267579,11.50869484,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135267972,11.31183,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135269411,11.96143956,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135269913,12.5279708,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135270288,11.96143956,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135272074,8.96143956,4644.4,4644.3,2.45907701]
["bitfinex","ETHUSD",1756135272379,8.7648338,4644.4,4644.3,1.4149077]
["bitfinex","ETHUSD",1756135272587,8.8638338,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135272771,3.0,4644.3,4643.0,1.656]
["bitfinex","ETHUSD",1756135272972,3.0,4644.3,4642.7,3.897]
["bitfinex","ETHUSD",1756135272973,0.85543092,4643.4,4642.7,3.897]
["bitfinex","ETHUSD",1756135273204,5.9033635,4643.4,4642.7,3.897]
["bitfinex","ETHUSD",1756135273406,7.03650988,4643.4,4642.3,0.4722]
["bitfinex","ETHUSD",1756135273568,14.4164935,4643.4,4642.8,3.919]
["bitfinex","ETHUSD",1756135273781,14.4164935,4643.4,4642.8,0.02]
["bitfinex","ETHUSD",1756135274185,15.93495602,4643.4,4642.8,0.02]
["bitfinex","ETHUSD",1756135275122,2.15382627,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756135275410,10.23135365,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756135275573,20.05502656,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756135275774,18.74354872,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756135276072,18.86174167,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756135276278,18.86173832,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756135276492,19.05866069,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756135276889,19.16666069,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756135277088,2.15410464,4642.3,4642.2,0.004]
["bitfinex","ETHUSD",1756135277276,10.64991308,4642.3,4642.2,0.004]
["bitfinex","ETHUSD",1756135277610,19.06820595,4642.3,4642.2,0.004]
["bitfinex","ETHUSD",1756135277913,20.84867094,4642.3,4642.2,0.004]
["bitfinex","ETHUSD",1756135278376,19.15998111,4642.3,4642.2,0.004]
["bitfinex","ETHUSD",1756135278998,5.15415104,4642.2,4642.1,0.004]
["bitfinex","ETHUSD",1756135279210,5.15415104,4642.2,4641.8,0.02]
["bitfinex","ETHUSD",1756135279211,2.15429026,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756135279386,22.72810932,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756135279597,22.92460932,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756135279818,1.952,4640.3,4638.8,0.02]
["bitfinex","ETHUSD",1756135279989,2.15560825,4639.1,4638.8,0.02]
["bitfinex","ETHUSD",1756135280191,7.14488439,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756135280406,14.53045374,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756135281108,14.53045374,4638.9,4637.8,0.4475]
["bitfinex","ETHUSD",1756135281308,1.88874625,4638.3,4637.8,0.4475]
["bitfinex","ETHUSD",1756135281519,9.1585866,4638.2,4637.9,0.4275]
["bitfinex","ETHUSD",1756135281807,9.1585866,4638.1,4638.0,0.4275]
["bitfinex","ETHUSD",1756135282000,9.1585866,4638.1,4637.8,0.02]
["bitfinex","ETHUSD",1756135282312,1.88923235,4638.4,4638.0,0.3056]
["bitfinex","ETHUSD",1756135282496,1.88923235,4638.8,4638.3,2.15596231]
["bitfinex","ETHUSD",1756135282675,9.27691458,4638.7,4638.4,0.4275]
["bitfinex","ETHUSD",1756135282879,9.15882714,4638.6,4638.2,0.66]
["bitfinex","ETHUSD",1756135283110,9.27715228,4638.5,4638.4,2.15591583]
["bitfinex","ETHUSD",1756135283299,9.27741162,4638.5,4638.4,2.46151583]
["bitfinex","ETHUSD",1756135283700,9.27741162,4638.5,4638.4,0.3056]
["bitfinex","ETHUSD",1756135284914,9.27741162,4638.5,4638.4,2.88901583]
["bitfinex","ETHUSD",1756135285074,9.27741162,4638.5,4638.4,3.39351639]
["bitfinex","ETHUSD",1756135285279,9.15908648,4638.5,4638.4,3.39351639]
["bitfinex","ETHUSD",1756135285484,9.15871925,4638.5,4638.4,3.39351639]
["bitfinex","ETHUSD",1756135285784,0.6501319,4638.5,4638.4,4.05351639]
["bitfinex","ETHUSD",1756135285979,0.84682388,4638.5,4638.4,4.05351639]
["bitfinex","ETHUSD",1756135286182,0.65006653,4638.5,4638.4,4.05351639]
["bitfinex","ETHUSD",1756135286702,1.58569874,4638.5,4638.4,4.05351639]
["bitfinex","ETHUSD",1756135287012,0.45337455,4638.5,4638.4,4.05351639]
["bitfinex","ETHUSD",1756135287182,0.45337455,4638.5,4638.4,7.98751639]
["bitfinex","ETHUSD",1756135287375,1.20823309,4638.5,4638.4,7.98751639]
["bitfinex","ETHUSD",1756135287581,1.13232419,4639.0,4638.8,2.81572993]
["bitfinex","ETHUSD",1756135287887,1.13232419,4639.1,4639.0,2.81563699]
["bitfinex","ETHUSD",1756135288107,1.13232419,4639.1,4639.0,3.54873699]
["bitfinex","ETHUSD",1756135288306,0.02,4639.8,4639.2,2.81554405]
["bitfinex","ETHUSD",1756135288307,1.13232419,4639.3,4639.2,2.81554405]
["bitfinex","ETHUSD",1756135288619,0.02,4639.8,4639.7,2.81531176]
["bitfinex","ETHUSD",1756135288789,0.21658519,4639.8,4639.7,3.12091176]
["bitfinex","ETHUSD",1756135288996,0.216585,4639.8,4639.7,4.0760434]
["bitfinex","ETHUSD",1756135289184,0.216585,4639.8,4639.7,1.92073164]
["bitfinex","ETHUSD",1756135289511,0.216585,4639.8,4639.7,4.0760434]
["bitfinex","ETHUSD",1756135289886,0.324585,4639.8,4639.7,4.0760434]
["bitfinex","ETHUSD",1756135290813,1.45666467,4639.8,4639.7,8.2660434]
["bitfinex","ETHUSD",1756135291027,0.324585,4639.8,4639.7,8.2660434]
["bitfinex","ETHUSD",1756135291389,0.128,4639.8,4639.7,4.0760434]
["bitfinex","ETHUSD",1756135291589,0.04,4640.8,4639.7,4.0760434]
["bitfinex","ETHUSD",1756135291590,0.04,4640.8,4640.5,2.1549402]
["bitfinex","ETHUSD",1756135291817,0.04,4640.8,4640.7,3.12044732]
["bitfinex","ETHUSD",1756135292507,0.04,4640.8,4640.7,3.54794732]
["bitfinex","ETHUSD",1756135293510,0.04,4640.8,4640.7,3.65594732]
["bitfinex","ETHUSD",1756135293935,1.13207967,4641.7,4641.6,2.1544295]
["bitfinex","ETHUSD",1756135294098,0.02,4641.8,4641.7,2.81438309]
["bitfinex","ETHUSD",1756135294297,0.02,4641.8,4641.7,4.67557899]
["bitfinex","ETHUSD",1756135296835,1.13207967,4642.5,4642.2,2.15412945]
["bitfinex","ETHUSD",1756135297039,1.13207967,4642.5,4642.4,3.11965824]
["bitfinex","ETHUSD",1756135297225,0.001,4642.9,4642.8,2.81387266]
["bitfinex","ETHUSD",1756135297544,0.001,4642.9,4642.8,6.72687266]
["bitfinex","ETHUSD",1756135299117,0.001,4642.9,4642.8,7.03247266]
["bitfinex","ETHUSD",1756135299748,0.45504611,4642.9,4642.8,7.03247266]
["bitfinex","ETHUSD",1756135300436,0.45504611,4642.9,4642.8,6.72687266]
["bitfinex","ETHUSD",1756135301954,0.45504611,4642.9,4642.8,7.03247266]
["bitfinex","ETHUSD",1756135302116,0.45504611,4642.9,4642.8,8.11681618]
["bitfinex","ETHUSD",1756135302321,0.45504611,4642.9,4642.8,8.54431618]
["bitfinex","ETHUSD",1756135302851,0.45504611,4642.9,4642.8,12.73431618]
["bitfinex","ETHUSD",1756135303053,0.45546155,4642.9,4642.8,12.73431618]
["bitfinex","ETHUSD",1756135305223,0.001,4642.9,4642.8,12.73431618]
["bitfinex","ETHUSD",1756135308671,0.02,4643.8,4643.7,2.81345521]
["bitfinex","ETHUSD",1756135308839,0.02,4643.8,4643.7,15.71015521]
["bitfinex","ETHUSD",1756135309178,1e-08,4643.8,4643.7,16.28355521]
["bitfinex","ETHUSD",1756135310649,1e-08,4643.8,4643.7,19.28355521]
["bitfinex","ETHUSD",1756135310850,1e-08,4644.4,4644.3,5.81317701]
["bitfinex","ETHUSD",1756135311051,1e-08,4644.4,4644.3,10.89551924]
["bitfinex","ETHUSD",1756135311255,1e-08,4644.4,4644.3,11.36091924]
["bitfinex","ETHUSD",1756135312163,1e-08,4644.9,4644.8,2.81294522]
["bitfinex","ETHUSD",1756135312369,1e-08,4644.9,4644.8,8.64464522]
["bitfinex","ETHUSD",1756135312567,1e-08,4644.9,4644.8,12.83241121]
["bitfinex","ETHUSD",1756135312779,1e-08,4644.9,4644.8,13.29781121]
["bitfinex","ETHUSD",1756135312934,1e-08,4645.8,4645.7,2.81252814]
["bitfinex","ETHUSD",1756135313133,1e-08,4645.8,4645.7,8.34252814]
["bitfinex","ETHUSD",1756135313359,1e-08,4645.8,4645.7,8.45052814]
["bitfinex","ETHUSD",1756135313670,1e-08,4645.8,4645.7,9.80954074]
["bitfinex","ETHUSD",1756135314059,1e-08,4645.8,4645.7,10.27494074]
["bitfinex","ETHUSD",1756135315069,1e-08,4645.8,4645.7,5.63684074]
["bitfinex","ETHUSD",1756135315366,1e-08,4645.8,4645.7,9.50884074]
["bitfinex","ETHUSD",1756135316368,1e-08,4645.8,4645.7,9.80754074]
["bitfinex","ETHUSD",1756135317473,1e-08,4645.8,4645.7,9.50884074]
["bitfinex","ETHUSD",1756135317674,1e-08,4645.8,4645.7,9.80754074]
["bitfinex","ETHUSD",1756135318062,0.28560001,4645.8,4644.3,0.79664223]
["bitfinex","ETHUSD",1756135318264,0.28560001,4645.8,4644.9,1.656]
["bitfinex","ETHUSD",1756135318454,0.28560001,4645.8,4645.6,2.15253243]
["bitfinex","ETHUSD",1756135318771,0.28560001,4645.8,4645.0,5.532]
["bitfinex","ETHUSD",1756135318772,0.28560001,4645.8,4645.7,3.876]
["bitfinex","ETHUSD",1756135318974,1.0631923,4645.8,4645.7,3.875]
["bitfinex","ETHUSD",1756135320262,0.6224923,4645.8,4645.7,6.68752814]
["bitfinex","ETHUSD",1756135320946,1.0631923,4645.8,4645.7,6.68752814]
["bitfinex","ETHUSD",1756135321141,0.6224923,4645.8,4645.7,6.68752814]
["bitfinex","ETHUSD",1756135321395,0.3368923,4645.8,4645.7,7.57154184]
["bitfinex","ETHUSD",1756135321558,0.3368923,4645.8,4645.7,8.33564184]
["bitfinex","ETHUSD",1756135321880,1e-08,4645.8,4645.7,8.33564184]
["bitfinex","ETHUSD",1756135322176,1e-08,4645.8,4645.7,7.86624184]
["bitfinex","ETHUSD",1756135322583,1e-08,4645.8,4645.7,8.33164184]
["bitfinex","ETHUSD",1756135324043,1e-08,4645.8,4645.7,4.46064184]
["bitfinex","ETHUSD",1756135324250,1e-08,4645.8,4645.7,8.32864184]
["bitfinex","ETHUSD",1756135325151,1e-08,4646.5,4646.4,2.81220385]
["bitfinex","ETHUSD",1756135325484,0.02,4646.8,4646.4,5.8177]
["bitfinex","ETHUSD",1756135325642,0.02,4646.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1756135325839,0.02,4646.8,4646.7,6.0170649]
["bitfinex","ETHUSD",1756135327348,0.02,4646.8,4646.7,6.6770649]
["bitfinex","ETHUSD",1756135327676,0.02,4646.8,4646.7,6.9757649]
["bitfinex","ETHUSD",1756135327973,0.02,4646.8,4646.7,8.05415472]
["bitfinex","ETHUSD",1756135328175,0.02,4646.8,4646.7,11.05415472]
["bitfinex","ETHUSD",1756135328539,0.02,4646.8,4646.7,11.16215472]
["bitfinex","ETHUSD",1756135328745,0.02,4646.8,4646.7,11.62755472]
["bitfinex","ETHUSD",1756135329060,0.02,4646.8,4646.7,11.16215472]
["bitfinex","ETHUSD",1756135330248,0.021,4646.8,4646.7,11.16215472]
["bitfinex","ETHUSD",1756135331051,0.021,4646.8,4646.7,10.86345472]
["bitfinex","ETHUSD",1756135331246,0.021,4646.8,4646.7,3.99845472]
["bitfinex","ETHUSD",1756135331578,1.20837124,4646.8,4646.7,6.7710649]
["bitfinex","ETHUSD",1756135331782,0.47647124,4646.8,4646.7,6.1110649]
["bitfinex","ETHUSD",1756135332078,0.021,4646.8,4646.7,6.7710649]
["bitfinex","ETHUSD",1756135332244,0.7662193,4646.8,4646.7,6.7710649]
["bitfinex","ETHUSD",1756135332441,0.4766193,4646.8,4646.7,6.7710649]
["bitfinex","ETHUSD",1756135332684,0.021,4646.8,4646.7,7.82898472]
["bitfinex","ETHUSD",1756135332987,0.4766336,4646.8,4646.7,3.97798472]
["bitfinex","ETHUSD",1756135333290,0.4768518,4646.8,4646.7,6.7700649]
["bitfinex","ETHUSD",1756135333802,0.7664518,4646.8,4646.7,6.7700649]
["bitfinex","ETHUSD",1756135334802,0.7664518,4646.8,4646.7,2.9200649]
["bitfinex","ETHUSD",1756135335090,0.4768518,4646.8,4646.7,7.0667649]
["bitfinex","ETHUSD",1756135335557,0.7664518,4646.8,4646.7,2.9200649]
["bitfinex","ETHUSD",1756135335758,1.2087518,4646.8,4646.7,6.7630649]
["bitfinex","ETHUSD",1756135336079,0.4768518,4646.8,4646.7,7.0757649]
["bitfinex","ETHUSD",1756135336263,0.4768518,4646.8,4646.7,7.86707628]
["bitfinex","ETHUSD",1756135336789,0.4768518,4646.8,4646.7,7.55437628]
["bitfinex","ETHUSD",1756135337390,0.4768518,4646.8,4646.7,6.7630649]
["bitfinex","ETHUSD",1756135338092,0.7788518,4646.8,4646.7,6.7630649]
["bitfinex","ETHUSD",1756135338484,0.7788518,4646.8,4646.7,2.9200649]
["bitfinex","ETHUSD",1756135338780,0.7788518,4646.8,4646.7,5.9880649]
["bitfinex","ETHUSD",1756135338781,1.2344518,4646.8,4646.7,5.9880649]
["bitfinex","ETHUSD",1756135339153,0.4768518,4646.8,4646.7,5.9880649]
["bitfinex","ETHUSD",1756135339473,0.4768518,4646.8,4646.7,7.29118656]
["bitfinex","ETHUSD",1756135339984,0.4768518,4646.8,4646.7,7.39918656]
["bitfinex","ETHUSD",1756135340787,0.76428341,4647.3,4647.2,2.81183336]
["bitfinex","ETHUSD",1756135340971,0.76428341,4647.3,4647.2,6.64483336]
["bitfinex","ETHUSD",1756135341154,0.001,4647.3,4647.2,7.06473336]
["bitfinex","ETHUSD",1756135341353,0.001,4647.3,4647.2,7.98639929]
["bitfinex","ETHUSD",1756135341851,0.001,4647.3,4647.2,7.67369929]
["bitfinex","ETHUSD",1756135342178,0.001,4647.3,4647.2,6.91190194]
["bitfinex","ETHUSD",1756135342572,0.001,4647.3,4647.2,6.90890194]
["bitfinex","ETHUSD",1756135342770,0.001,4647.3,4647.2,3.07890194]
["bitfinex","ETHUSD",1756135343285,0.001,4647.3,4647.2,7.22060194]
["bitfinex","ETHUSD",1756135343983,0.001,4647.3,4647.2,7.66150194]
["bitfinex","ETHUSD",1756135344186,1e-08,4647.3,4647.2,8.64284473]
["bitfinex","ETHUSD",1756135344376,1e-08,4647.3,4647.2,8.20194473]
["bitfinex","ETHUSD",1756135345283,1e-08,4647.3,4647.2,7.88924473]
["bitfinex","ETHUSD",1756135345487,0.75760001,4647.3,4647.2,6.90290194]
["bitfinex","ETHUSD",1756135345786,0.30200001,4647.3,4647.2,6.90290194]
["bitfinex","ETHUSD",1756135346285,0.30200001,4647.3,4647.2,2.25903336]
["bitfinex","ETHUSD",1756135346597,0.75760001,4647.3,4647.2,6.08303336]
["bitfinex","ETHUSD",1756135346747,0.75760001,4647.3,4647.2,5.97583336]
["bitfinex","ETHUSD",1756135350073,0.75760001,4647.3,4647.2,3.818]
["bitfinex","ETHUSD",1756135350274,0.75760001,4647.3,4647.2,5.96683336]
["bitfinex","ETHUSD",1756135350473,1.09436371,4647.3,4647.2,5.96683336]
["bitfinex","ETHUSD",1756135351276,1.09436371,4647.3,4647.2,5.96583336]
["bitfinex","ETHUSD",1756135352706,1.55301853,4647.3,4647.2,5.96583336]
["bitfinex","ETHUSD",1756135353398,1.21625483,4647.3,4647.2,5.96583336]
["bitfinex","ETHUSD",1756135354357,1.21625483,4647.3,4647.2,3.811]
["bitfinex","ETHUSD",1756135354764,1.21625483,4647.3,4647.2,5.96283336]
["bitfinex","ETHUSD",1756135355013,1.21625483,4647.3,4647.2,10.15283336]
["bitfinex","ETHUSD",1756135355223,1.21625483,4647.3,4646.8,6.34198359]
["bitfinex","ETHUSD",1756135355417,0.91425482,4647.2,4646.9,3.805]
["bitfinex","ETHUSD",1756135355650,0.302,4647.0,4646.9,3.805]
["bitfinex","ETHUSD",1756135355859,0.76065482,4647.0,4646.9,3.805]
["bitfinex","ETHUSD",1756135356146,1.21625482,4647.0,4646.9,5.95697228]
["bitfinex","ETHUSD",1756135357508,1.55305066,4647.0,4646.9,5.95697228]
["bitfinex","ETHUSD",1756135358048,0.79545066,4647.0,4646.9,5.95697228]
["bitfinex","ETHUSD",1756135358338,0.33679584,4647.0,4646.9,5.95697228]
["bitfinex","ETHUSD",1756135358541,0.63879584,4647.0,4646.9,5.95697228]
["bitfinex","ETHUSD",1756135359110,1.09439584,4647.0,4646.9,5.95697228]
["bitfinex","ETHUSD",1756135360362,0.33679584,4647.0,4646.9,10.14697228]
["bitfinex","ETHUSD",1756135360734,1.09439584,4647.0,4646.9,10.14697228]
["bitfinex","ETHUSD",1756135361258,1.09439584,4647.0,4646.9,6.34197228]
["bitfinex","ETHUSD",1756135361462,1.09439584,4647.0,4646.9,10.13697228]
["bitfinex","ETHUSD",1756135361969,0.7576,4647.0,4646.9,10.13697228]
["bitfinex","ETHUSD",1756135363447,0.7576,4647.0,4646.9,10.13297228]
["bitfinex","ETHUSD",1756135364040,0.7576,4647.0,4646.9,7.981]
["bitfinex","ETHUSD",1756135365159,5.90952597,4647.0,4646.9,4.19]
["bitfinex","ETHUSD",1756135365466,7.17419102,4647.0,4646.9,4.19]
["bitfinex","ETHUSD",1756135365669,2.15197228,4646.9,4646.8,0.004]
["bitfinex","ETHUSD",1756135365982,6.56710718,4646.9,4646.8,0.004]
["bitfinex","ETHUSD",1756135366664,6.90396883,4646.9,4646.8,0.004]
["bitfinex","ETHUSD",1756135366850,6.70496084,4646.9,4646.8,0.004]
["bitfinex","ETHUSD",1756135367058,7.42690531,4646.9,4646.8,0.004]
["bitfinex","ETHUSD",1756135367463,4.42690531,4646.9,4646.8,0.004]
["bitfinex","ETHUSD",1756135368691,7.42690531,4646.9,4646.8,0.004]
["bitfinex","ETHUSD",1756135371059,0.302,4646.9,4646.8,0.004]
["bitfinex","ETHUSD",1756135371258,1e-08,4647.3,4647.0,2.15189643]
["bitfinex","ETHUSD",1756135371454,1e-08,4647.3,4647.1,5.93387365]
["bitfinex","ETHUSD",1756135371970,1e-08,4647.3,4647.2,2.45273336]
["bitfinex","ETHUSD",1756135372283,1e-08,4647.3,4647.2,0.3009]
["bitfinex","ETHUSD",1756135372447,1e-08,4647.3,4647.1,3.782]
["bitfinex","ETHUSD",1756135372846,0.7613,4647.2,4647.1,3.782]
["bitfinex","ETHUSD",1756135373060,0.301,4647.2,4647.1,3.782]
["bitfinex","ETHUSD",1756135373385,1e-08,4647.3,4647.1,3.782]
["bitfinex","ETHUSD",1756135373686,1e-08,4647.3,4647.2,0.3009]
["bitfinex","ETHUSD",1756135373904,1e-08,4647.3,4647.2,3.55713336]
["bitfinex","ETHUSD",1756135374107,1e-08,4647.3,4647.2,3.71953851]
["bitfinex","ETHUSD",1756135374695,1e-08,4647.3,4647.2,6.23573336]
["bitfinex","ETHUSD",1756135376294,0.76130001,4647.3,4647.2,3.78]
["bitfinex","ETHUSD",1756135376474,1e-08,4647.3,4647.2,4.0809]
["bitfinex","ETHUSD",1756135376687,0.30100001,4647.3,4646.8,0.004]
["bitfinex","ETHUSD",1756135376886,0.4603,4647.2,4646.9,3.781]
["bitfinex","ETHUSD",1756135377199,0.301,4647.0,4646.9,3.781]
["bitfinex","ETHUSD",1756135377602,0.46030001,4647.3,4646.9,3.781]
["bitfinex","ETHUSD",1756135378033,0.33679509,4647.0,4646.9,5.93297228]
["bitfinex","ETHUSD",1756135378236,0.33679509,4647.0,4646.9,7.04277429]
["bitfinex","ETHUSD",1756135378506,0.33679509,4647.0,4646.9,8.14717429]
["bitfinex","ETHUSD",1756135378812,1e-08,4647.3,4647.2,2.81183336]
["bitfinex","ETHUSD",1756135379111,1e-08,4647.3,4647.2,6.89373336]
["bitfinex","ETHUSD",1756135379766,1e-08,4647.3,4647.2,3.779]
["bitfinex","ETHUSD",1756135379965,0.30100001,4647.3,4647.2,3.779]
["bitfinex","ETHUSD",1756135380709,0.76130001,4647.3,4647.2,3.779]
["bitfinex","ETHUSD",1756135381008,0.87110492,4647.3,4647.2,3.779]
["bitfinex","ETHUSD",1756135381869,6.02289197,4647.3,4647.2,3.779]
["bitfinex","ETHUSD",1756135382368,6.02289197,4647.3,4646.8,0.004]
["bitfinex","ETHUSD",1756135382369,0.87110492,4647.3,4646.8,0.004]
["bitfinex","ETHUSD",1756135382596,2.15197228,4646.9,4646.8,0.004]
["bitfinex","ETHUSD",1756135382874,2.45297228,4646.9,4646.8,0.004]
["bitfinex","ETHUSD",1756135383097,6.71978995,4646.9,4646.8,0.004]
["bitfinex","ETHUSD",1756135383297,7.17732059,4646.9,4646.8,0.004]
["bitfinex","ETHUSD",1756135384317,7.62000587,4646.9,4646.8,0.004]
["bitfinex","ETHUSD",1756135384469,11.27396022,4646.9,4646.8,0.004]
["bitfinex","ETHUSD",1756135384808,13.22796022,4646.9,4646.8,0.004]
["bitfinex","ETHUSD",1756135385011,13.99124363,4646.9,4646.8,0.004]
["bitfinex","ETHUSD",1756135385185,14.3281526,4646.9,4646.8,0.004]
["bitfinex","ETHUSD",1756135385382,13.56486919,4646.9,4646.8,0.004]
["bitfinex","ETHUSD",1756135385583,5.15220385,4646.4,4646.3,1e-08]
["bitfinex","ETHUSD",1756135385813,2.15234282,4646.1,4646.0,0.004]
["bitfinex","ETHUSD",1756135386109,40.00651309,4646.1,4646.0,0.004]
["bitfinex","ETHUSD",1756135386619,7.355575,4646.1,4646.0,0.004]
["bitfinex","ETHUSD",1756135386816,6.70814,4646.1,4646.0,0.004]
["bitfinex","ETHUSD",1756135387886,10.48314,4646.1,4646.0,0.004]
["bitfinex","ETHUSD",1756135388067,11.39946258,4646.1,4646.0,0.004]
["bitfinex","ETHUSD",1756135388474,2.15257447,4645.6,4643.9,3.776]
["bitfinex","ETHUSD",1756135388677,9.22857447,4645.6,4643.9,3.776]
["bitfinex","ETHUSD",1756135388907,10.14640511,4645.6,4643.9,3.776]
["bitfinex","ETHUSD",1756135389073,11.09515573,4645.6,4643.9,3.776]
["bitfinex","ETHUSD",1756135389595,11.20460615,4645.6,4643.9,3.776]
["bitfinex","ETHUSD",1756135389795,11.32332489,4645.6,4643.9,3.776]
["bitfinex","ETHUSD",1756135390018,11.32332539,4645.6,4643.9,3.776]
["bitfinex","ETHUSD",1756135390192,11.20460615,4645.6,4645.5,1e-08]
["bitfinex","ETHUSD",1756135390397,11.32324621,4645.6,4645.5,1e-08]
["bitfinex","ETHUSD",1756135391278,11.98324621,4645.6,4645.5,1e-08]
["bitfinex","ETHUSD",1756135391580,12.30681339,4645.6,4645.5,1e-08]
["bitfinex","ETHUSD",1756135391785,12.50443879,4645.6,4645.5,1e-08]
["bitfinex","ETHUSD",1756135391985,42.50443879,4645.6,4645.5,1e-08]
["bitfinex","ETHUSD",1756135392207,42.1674482,4645.6,4645.5,1e-08]
["bitfinex","ETHUSD",1756135393421,42.1674482,4645.6,4643.0,4.2184]
["bitfinex","ETHUSD",1756135393422,6.13619019,4645.5,4643.1,4.18]
["bitfinex","ETHUSD",1756135393616,2.15298713,4644.8,4642.9,4.6244]
["bitfinex","ETHUSD",1756135393787,2.15350687,4643.6,4642.9,4.6244]
["bitfinex","ETHUSD",1756135393980,3.0,4643.8,4643.5,0.3009]
["bitfinex","ETHUSD",1756135394310,3.0,4643.8,4642.8,1.68]
["bitfinex","ETHUSD",1756135394311,2.45450159,4643.6,4642.8,1.68]
["bitfinex","ETHUSD",1756135394610,3.0,4643.7,4642.8,1.68]
["bitfinex","ETHUSD",1756135394812,2.15382193,4643.0,4642.8,1.68]
["bitfinex","ETHUSD",1756135395111,2.15382193,4643.0,4642.9,0.3009]
["bitfinex","ETHUSD",1756135395304,3.0,4643.4,4642.9,0.3009]
["bitfinex","ETHUSD",1756135395507,0.33710698,4643.0,4642.9,0.3009]
["bitfinex","ETHUSD",1756135396907,2.49088686,4643.0,4642.9,0.3009]
["bitfinex","ETHUSD",1756135397298,0.33710698,4643.0,4642.9,0.3009]
["bitfinex","ETHUSD",1756135397819,0.62350698,4643.0,4642.8,1.68]
["bitfinex","ETHUSD",1756135397976,0.33710698,4643.0,4642.8,1.68]
["bitfinex","ETHUSD",1756135398171,2.15382627,4642.9,4642.8,1.68]
["bitfinex","ETHUSD",1756135399508,0.33710698,4643.0,4642.8,0.3198]
["bitfinex","ETHUSD",1756135399707,2.15382627,4642.9,4642.8,0.3198]
["bitfinex","ETHUSD",1756135400511,0.33710698,4643.0,4642.8,0.3198]
["bitfinex","ETHUSD",1756135400679,0.33710698,4643.0,4642.8,0.7782]
["bitfinex","ETHUSD",1756135400880,0.33710698,4643.0,4642.9,0.4584]
["bitfinex","ETHUSD",1756135401213,0.33710698,4643.0,4642.9,0.7542]
["bitfinex","ETHUSD",1756135401508,0.33710698,4643.0,4642.9,0.2958]
["bitfinex","ETHUSD",1756135402008,2.15377988,4643.0,4642.9,0.2958]
["bitfinex","ETHUSD",1756135402515,0.337103,4644.6,4642.9,4.9342]
["bitfinex","ETHUSD",1756135402812,2.15317086,4644.4,4643.4,2.15358886]
["bitfinex","ETHUSD",1756135403014,2.15320123,4644.3,4643.3,2.15363207]
["bitfinex","ETHUSD",1756135403185,5.91202754,4644.7,4643.6,2.15346298]
["bitfinex","ETHUSD",1756135403506,5.91202754,4644.7,4643.4,2.61199404]
["bitfinex","ETHUSD",1756135403507,2.15326728,4644.2,4643.4,0.4584]
["bitfinex","ETHUSD",1756135403711,3.0,4644.5,4643.0,5.91382]
["bitfinex","ETHUSD",1756135403924,2.15337211,4643.9,4643.1,0.4584]
["bitfinex","ETHUSD",1756135404487,3.0,4644.3,4643.8,0.2958]
["bitfinex","ETHUSD",1756135404790,2.15301069,4644.7,4643.8,0.2958]
["bitfinex","ETHUSD",1756135404791,0.10945042,4645.6,4643.8,0.2958]
["bitfinex","ETHUSD",1756135405008,2.15291202,4644.9,4643.9,0.4584]
["bitfinex","ETHUSD",1756135405206,2.15291202,4644.9,4643.9,2.61175047]
["bitfinex","ETHUSD",1756135405423,5.415,4645.2,4644.8,0.2958]
["bitfinex","ETHUSD",1756135405628,3.0,4645.1,4644.8,0.2958]
["bitfinex","ETHUSD",1756135405814,4.657,4645.2,4644.8,0.2958]
["bitfinex","ETHUSD",1756135406311,6.80980614,4645.2,4644.8,0.2958]
["bitfinex","ETHUSD",1756135406522,2.15281354,4645.1,4644.8,0.2958]
["bitfinex","ETHUSD",1756135406724,0.33703391,4645.4,4644.8,0.2958]
["bitfinex","ETHUSD",1756135407032,0.4535,4645.3,4643.9,5.415]
["bitfinex","ETHUSD",1756135407188,2.15302758,4644.7,4643.9,5.415]
["bitfinex","ETHUSD",1756135407533,2.15299698,4644.7,4643.9,5.415]
["bitfinex","ETHUSD",1756135407720,2.15294742,4644.8,4643.9,7.56835122]
["bitfinex","ETHUSD",1756135407924,0.33700198,4644.6,4644.0,2.15330151]
["bitfinex","ETHUSD",1756135408223,0.33700198,4644.6,4644.5,0.2958]
["bitfinex","ETHUSD",1756135408715,0.33700198,4644.6,4644.5,2.44888429]
["bitfinex","ETHUSD",1756135408917,0.33700198,4644.6,4644.5,2.90728429]
["bitfinex","ETHUSD",1756135409302,0.33700198,4644.6,4644.5,0.7542]
["bitfinex","ETHUSD",1756135409615,0.33700198,4644.6,4644.5,0.2958]
["bitfinex","ETHUSD",1756135410431,2.49003991,4644.6,4644.5,0.2958]
["bitfinex","ETHUSD",1756135410632,3.0,4644.5,4643.9,5.415]
["bitfinex","ETHUSD",1756135410928,2.15308525,4644.5,4643.9,5.415]
["bitfinex","ETHUSD",1756135411344,0.2864,4644.0,4643.1,1.657]
["bitfinex","ETHUSD",1756135411544,0.4535,4644.4,4643.1,1.657]
["bitfinex","ETHUSD",1756135411545,3.0,4644.3,4643.9,0.2958]
["bitfinex","ETHUSD",1756135411707,3.758,4644.6,4643.9,0.2958]
["bitfinex","ETHUSD",1756135412046,2.15327638,4644.1,4643.9,0.2958]
["bitfinex","ETHUSD",1756135412506,3.0,4644.4,4643.9,0.2958]
["bitfinex","ETHUSD",1756135412706,2.15322641,4644.2,4643.9,0.2958]
["bitfinex","ETHUSD",1756135413144,3.0,4644.4,4643.9,0.2958]
["bitfinex","ETHUSD",1756135413444,0.45709364,4644.3,4643.9,0.2958]
["bitfinex","ETHUSD",1756135413942,2.15322337,4644.2,4643.9,0.2958]
["bitfinex","ETHUSD",1756135414138,0.45709364,4644.1,4643.9,0.2958]
["bitfinex","ETHUSD",1756135414345,0.45709364,4644.2,4643.9,0.2958]
["bitfinex","ETHUSD",1756135414543,0.45709364,4644.4,4644.0,0.4584]
["bitfinex","ETHUSD",1756135414744,2.15318176,4644.3,4643.5,0.4584]
["bitfinex","ETHUSD",1756135414915,0.45709364,4644.2,4643.6,2.15345524]
["bitfinex","ETHUSD",1756135415110,0.45709364,4644.4,4643.6,2.15345524]
["bitfinex","ETHUSD",1756135415309,0.45709364,4644.4,4643.7,2.15345326]
["bitfinex","ETHUSD",1756135415512,0.45809364,4644.5,4643.7,2.15345326]
["bitfinex","ETHUSD",1756135415807,2.15313271,4644.4,4643.6,2.15349319]
["bitfinex","ETHUSD",1756135416012,0.001,4644.0,4643.6,2.15349319]
["bitfinex","ETHUSD",1756135416240,0.001,4644.0,4643.9,0.2958]
["bitfinex","ETHUSD",1756135416607,0.2874,4644.0,4643.6,4.18]
["bitfinex","ETHUSD",1756135417143,0.001,4644.0,4643.6,4.18]
["bitfinex","ETHUSD",1756135417343,2.1543204,4644.0,4643.6,4.18]
["bitfinex","ETHUSD",1756135417644,0.45709364,4643.9,4643.6,4.18]
["bitfinex","ETHUSD",1756135417806,0.2864,4643.7,4643.6,4.18]
["bitfinex","ETHUSD",1756135418010,6.35044885,4643.7,4643.6,4.18]
["bitfinex","ETHUSD",1756135418451,0.79414801,4643.7,4643.6,0.2958]
["bitfinex","ETHUSD",1756135418662,0.33705437,4643.7,4643.6,2.90770159]
["bitfinex","ETHUSD",1756135418946,0.33705437,4643.7,4643.6,3.41383067]
["bitfinex","ETHUSD",1756135419725,0.33705437,4643.7,4643.6,4.07383067]
["bitfinex","ETHUSD",1756135420227,0.33705437,4643.7,4643.6,4.18183067]
["bitfinex","ETHUSD",1756135422144,0.001,4644.0,4643.9,2.81336247]
["bitfinex","ETHUSD",1756135422344,0.001,4644.0,4643.9,6.86916247]
["bitfinex","ETHUSD",1756135422560,0.001,4644.0,4643.9,7.87867466]
["bitfinex","ETHUSD",1756135422757,0.001,4644.0,4643.9,8.44507466]
["bitfinex","ETHUSD",1756135423449,1e-08,4644.0,4643.9,8.44507466]
["bitfinex","ETHUSD",1756135425763,1e-08,4644.0,4643.9,4.68507466]
["bitfinex","ETHUSD",1756135425934,1e-08,4644.0,4643.9,8.44807466]
["bitfinex","ETHUSD",1756135428461,1e-08,4644.0,4643.9,12.62807466]
["bitfinex","ETHUSD",1756135429276,1e-08,4644.0,4643.9,12.16967466]
["bitfinex","ETHUSD",1756135429861,1e-08,4644.0,4643.9,12.63617466]
["bitfinex","ETHUSD",1756135430170,1e-08,4644.0,4643.9,12.63017466]
["bitfinex","ETHUSD",1756135431375,1e-08,4644.5,4643.9,13.01031219]
["bitfinex","ETHUSD",1756135431581,1e-08,4644.5,4644.4,5.81313065]
["bitfinex","ETHUSD",1756135431859,1e-08,4644.5,4644.4,14.05453065]
["bitfinex","ETHUSD",1756135432059,1e-08,4644.5,4644.4,9.87453065]
["bitfinex","ETHUSD",1756135432225,1e-08,4644.5,4644.4,10.44903065]
["bitfinex","ETHUSD",1756135436527,1e-08,4644.5,4644.4,10.34103065]
["bitfinex","ETHUSD",1756135436762,1e-08,4644.5,4644.4,11.6984534]
["bitfinex","ETHUSD",1756135437453,0.4694,4646.6,4646.5,2.15215753]
["bitfinex","ETHUSD",1756135437770,0.7687,4646.6,4646.5,5.90915753]
["bitfinex","ETHUSD",1756135438861,0.7687,4646.6,4646.5,3.757]
["bitfinex","ETHUSD",1756135439243,1.10552339,4646.6,4646.5,3.757]
["bitfinex","ETHUSD",1756135440531,0.63612339,4646.6,4646.5,5.90915753]
["bitfinex","ETHUSD",1756135441135,1.10552339,4646.6,4646.5,5.90915753]
["bitfinex","ETHUSD",1756135441473,1.10552339,4646.6,4646.5,3.756]
["bitfinex","ETHUSD",1756135441873,0.7687,4646.6,4646.5,3.756]
["bitfinex","ETHUSD",1756135443108,2.15238307,4646.1,4645.2,1.656]
["bitfinex","ETHUSD",1756135443246,0.43045869,4646.1,4645.4,2.15262501]
["bitfinex","ETHUSD",1756135443446,0.2993,4645.5,4645.3,7.93599999]
["bitfinex","ETHUSD",1756135443740,0.4694,4645.4,4645.3,7.93599999]
["bitfinex","ETHUSD",1756135443950,0.7687,4645.4,4645.3,7.93599999]
["bitfinex","ETHUSD",1756135444645,0.7687,4645.4,4645.3,10.08871348]
["bitfinex","ETHUSD",1756135444850,0.7687,4645.4,4645.3,7.93599999]
["bitfinex","ETHUSD",1756135445165,1.10561192,4645.4,4645.3,7.93599999]
["bitfinex","ETHUSD",1756135445736,0.7687,4645.4,4645.3,7.93599999]
["bitfinex","ETHUSD",1756135446136,0.7687,4645.4,4645.3,4.17999999]
["bitfinex","ETHUSD",1756135446137,6.21349652,4645.4,4645.3,4.17999999]
["bitfinex","ETHUSD",1756135446479,6.21349652,4645.4,4644.3,3.756]
["bitfinex","ETHUSD",1756135446480,3.0,4645.1,4644.3,3.756]
["bitfinex","ETHUSD",1756135446676,0.29212937,4645.4,4644.4,3.756]
["bitfinex","ETHUSD",1756135446878,0.4694,4645.3,4644.4,3.756]
["bitfinex","ETHUSD",1756135447097,0.2993,4644.5,4644.4,3.756]
["bitfinex","ETHUSD",1756135447272,0.7687,4644.5,4644.4,3.756]
["bitfinex","ETHUSD",1756135447989,3.7687,4644.5,4644.2,3.756]
["bitfinex","ETHUSD",1756135448140,3.7687,4644.5,4643.7,4.17999999]
["bitfinex","ETHUSD",1756135448141,0.2993,4644.5,4643.9,3.756]
["bitfinex","ETHUSD",1756135448346,2.15326981,4644.1,4644.0,0.004]
["bitfinex","ETHUSD",1756135448663,6.68948145,4644.1,4644.0,0.004]
["bitfinex","ETHUSD",1756135448881,7.15888145,4644.1,4644.0,0.004]
["bitfinex","ETHUSD",1756135450277,2.15336247,4643.9,4643.8,0.004]
["bitfinex","ETHUSD",1756135450467,39.66798715,4643.9,4643.8,0.004]
["bitfinex","ETHUSD",1756135450666,10.45573251,4643.9,4643.8,0.004]
["bitfinex","ETHUSD",1756135450866,10.45573251,4643.9,4643.4,0.004]
["bitfinex","ETHUSD",1756135450867,2.15354797,4643.5,4643.4,0.004]
["bitfinex","ETHUSD",1756135451065,5.77120458,4643.5,4643.4,0.004]
["bitfinex","ETHUSD",1756135451379,6.38157265,4643.5,4643.4,0.004]
["bitfinex","ETHUSD",1756135451572,6.71871582,4643.5,4643.4,0.004]
["bitfinex","ETHUSD",1756135451771,7.01084519,4643.5,4643.4,0.004]
["bitfinex","ETHUSD",1756135452000,6.21437734,4643.5,4643.4,0.004]
["bitfinex","ETHUSD",1756135452959,6.67197254,4643.5,4643.4,0.004]
["bitfinex","ETHUSD",1756135454294,6.21437734,4643.5,4643.4,0.004]
["bitfinex","ETHUSD",1756135454997,3.66,4643.3,4642.4,0.004]
["bitfinex","ETHUSD",1756135455200,2.45312627,4642.9,4642.4,0.004]
["bitfinex","ETHUSD",1756135455401,5.90987026,4642.9,4642.4,0.004]
["bitfinex","ETHUSD",1756135455708,2.15401184,4642.5,4642.4,0.004]
["bitfinex","ETHUSD",1756135455905,9.66905583,4642.5,4642.4,0.004]
["bitfinex","ETHUSD",1756135456063,10.55762211,4642.5,4642.4,0.004]
["bitfinex","ETHUSD",1756135456607,6.34187812,4642.5,4642.4,0.004]
["bitfinex","ETHUSD",1756135456792,10.18726112,4642.5,4642.4,0.004]
["bitfinex","ETHUSD",1756135457579,10.10087812,4642.5,4642.4,0.004]
["bitfinex","ETHUSD",1756135457794,10.74871612,4642.5,4642.4,0.004]
["bitfinex","ETHUSD",1756135458102,0.647838,4642.5,4642.4,0.004]
["bitfinex","ETHUSD",1756135458402,2.88221184,4642.5,4642.4,0.004]
["bitfinex","ETHUSD",1756135458602,0.298,4642.5,4642.4,0.004]
["bitfinex","ETHUSD",1756135458984,5.88221184,4642.5,4642.4,0.004]
["bitfinex","ETHUSD",1756135459614,9.64221184,4642.5,4642.4,0.004]
["bitfinex","ETHUSD",1756135459779,11.04054649,4642.5,4642.4,0.004]
["bitfinex","ETHUSD",1756135460492,11.04254649,4642.5,4642.4,0.004]
["bitfinex","ETHUSD",1756135463205,11.04054649,4642.5,4642.4,0.004]
["bitfinex","ETHUSD",1756135463597,11.49489916,4642.5,4642.4,0.004]
["bitfinex","ETHUSD",1756135464702,11.49389916,4642.5,4642.4,0.004]
["bitfinex","ETHUSD",1756135464904,11.49289916,4642.5,4642.4,0.004]
["bitfinex","ETHUSD",1756135465119,11.83014273,4642.5,4642.4,0.004]
["bitfinex","ETHUSD",1756135465303,8.07214273,4642.5,4642.4,0.004]
["bitfinex","ETHUSD",1756135465492,11.83014273,4642.5,4642.4,0.004]
["bitfinex","ETHUSD",1756135466779,8.07214273,4642.5,4642.4,0.004]
["bitfinex","ETHUSD",1756135467003,11.83114273,4642.5,4642.4,0.004]
["bitfinex","ETHUSD",1756135467315,11.83114273,4642.5,4641.9,0.004]
["bitfinex","ETHUSD",1756135467316,2.15424386,4642.0,4641.9,0.004]
["bitfinex","ETHUSD",1756135467481,2.15475446,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756135467672,3.0,4641.6,4640.8,0.02]
["bitfinex","ETHUSD",1756135468019,2.49203678,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756135468184,9.54903678,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756135468514,10.43919497,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756135468672,11.42457703,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756135469710,10.99437703,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756135470096,7.23537703,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756135470301,3.33729506,4640.9,4640.8,0.314]
["bitfinex","ETHUSD",1756135470613,3.33729506,4640.9,4640.8,0.7496]
["bitfinex","ETHUSD",1756135471507,3.33729506,4640.9,4640.8,0.314]
["bitfinex","ETHUSD",1756135471808,5.15475446,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756135472009,8.91375446,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756135472314,7.86584399,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756135472508,3.0,4640.9,4640.8,0.314]
["bitfinex","ETHUSD",1756135472712,3.0,4640.9,4640.8,0.7496]
["bitfinex","ETHUSD",1756135472882,5.15475446,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756135473078,3.0,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756135473706,3.0,4640.9,4640.8,0.314]
["bitfinex","ETHUSD",1756135474079,3.45600733,4640.9,4640.8,0.314]
["bitfinex","ETHUSD",1756135474283,3.45600733,4640.9,4640.8,4.49399999]
["bitfinex","ETHUSD",1756135474886,3.0,4640.9,4640.8,4.92959999]
["bitfinex","ETHUSD",1756135475079,3.45652308,4640.9,4640.8,4.92959999]
["bitfinex","ETHUSD",1756135475479,3.45652308,4640.9,4640.8,7.08440088]
["bitfinex","ETHUSD",1756135475480,3.0,4640.9,4640.8,7.08440088]
["bitfinex","ETHUSD",1756135475681,0.33726298,4641.3,4640.8,5.85353167]
["bitfinex","ETHUSD",1756135475887,0.45654785,4641.8,4641.2,2.15461518]
["bitfinex","ETHUSD",1756135476109,3.759,4642.1,4641.7,0.294]
["bitfinex","ETHUSD",1756135476110,4.09623239,4642.1,4641.7,0.294]
["bitfinex","ETHUSD",1756135476307,0.45721358,4642.0,4641.7,0.294]
["bitfinex","ETHUSD",1756135476509,0.45721358,4641.9,4641.7,0.294]
["bitfinex","ETHUSD",1756135476786,0.45733616,4642.2,4641.8,0.4356]
["bitfinex","ETHUSD",1756135477122,0.45733616,4642.1,4641.4,5.91351232]
["bitfinex","ETHUSD",1756135477424,1.10065591,4642.6,4642.0,0.294]
["bitfinex","ETHUSD",1756135477717,0.45790368,4642.5,4642.0,0.294]
["bitfinex","ETHUSD",1756135477922,0.45790368,4642.4,4642.0,0.294]
["bitfinex","ETHUSD",1756135478126,0.45790368,4642.3,4642.0,0.294]
["bitfinex","ETHUSD",1756135478324,0.45790368,4642.2,4642.0,0.294]
["bitfinex","ETHUSD",1756135478507,0.76348194,4642.5,4642.0,0.294]
["bitfinex","ETHUSD",1756135478508,0.45790368,4642.1,4642.0,0.294]
["bitfinex","ETHUSD",1756135479206,0.79506768,4642.1,4642.0,2.44824386]
["bitfinex","ETHUSD",1756135479393,0.337164,4642.1,4642.0,3.80566125]
["bitfinex","ETHUSD",1756135479594,0.337164,4642.1,4642.0,3.91366125]
["bitfinex","ETHUSD",1756135480021,0.79506768,4642.1,4642.0,3.91366125]
["bitfinex","ETHUSD",1756135480890,0.337164,4642.1,4642.0,4.57366125]
["bitfinex","ETHUSD",1756135481134,0.45790368,4642.6,4642.5,2.81401184]
["bitfinex","ETHUSD",1756135481335,0.021,4642.8,4642.7,2.81391905]
["bitfinex","ETHUSD",1756135481632,0.02,4643.8,4643.7,2.81345521]
["bitfinex","ETHUSD",1756135481793,0.02,4643.8,4643.7,8.63145521]
["bitfinex","ETHUSD",1756135481994,0.02,4643.8,4643.7,4.87245521]
["bitfinex","ETHUSD",1756135482194,0.02,4643.8,4643.7,9.06705521]
["bitfinex","ETHUSD",1756135482394,0.02,4643.8,4643.7,10.18911327]
["bitfinex","ETHUSD",1756135483445,0.02,4643.8,4643.7,5.33451327]
["bitfinex","ETHUSD",1756135483744,0.02,4643.8,4643.7,7.86345521]
["bitfinex","ETHUSD",1756135484612,0.02,4643.8,4643.7,5.71]
["bitfinex","ETHUSD",1756135484915,0.02,4643.8,4643.7,7.86345521]
["bitfinex","ETHUSD",1756135485329,0.02,4643.8,4643.7,4.10445521]
["bitfinex","ETHUSD",1756135485756,0.021,4643.8,4643.7,4.10445521]
["bitfinex","ETHUSD",1756135485898,0.35801531,4643.8,4643.7,4.10445521]
["bitfinex","ETHUSD",1756135486318,0.35801531,4643.8,4643.7,3.81045521]
["bitfinex","ETHUSD",1756135487329,0.35801531,4643.8,4643.7,4.11865521]
["bitfinex","ETHUSD",1756135487670,0.35801531,4643.8,4643.7,5.13247503]
["bitfinex","ETHUSD",1756135487860,0.35801531,4643.8,4643.7,5.79247503]
["bitfinex","ETHUSD",1756135488054,0.35801531,4643.8,4643.7,6.36987503]
["bitfinex","ETHUSD",1756135488373,0.4302,4645.2,4644.0,2.8133161]
["bitfinex","ETHUSD",1756135488521,0.4728,4646.1,4644.1,0.66]
["bitfinex","ETHUSD",1756135488870,0.26250586,4646.0,4645.5,2.15261522]
["bitfinex","ETHUSD",1756135489021,0.4728,4646.1,4645.6,5.9095357]
["bitfinex","ETHUSD",1756135489415,0.4728,4646.1,4645.7,2.15252119]
["bitfinex","ETHUSD",1756135489623,0.4728,4646.1,4645.6,5.90957384]
["bitfinex","ETHUSD",1756135489945,0.4728,4646.1,4645.6,3.757]
["bitfinex","ETHUSD",1756135490319,0.9285147,4646.6,4645.6,3.757]
["bitfinex","ETHUSD",1756135490524,0.64862863,4646.6,4645.6,3.757]
["bitfinex","ETHUSD",1756135490826,0.4728,4646.6,4645.8,2.15248181]
["bitfinex","ETHUSD",1756135491039,2.15219334,4646.5,4645.6,3.757]
["bitfinex","ETHUSD",1756135491355,2.15219334,4646.5,4643.7,3.1672427]
["bitfinex","ETHUSD",1756135491356,0.3078,4645.7,4644.1,1.657]
["bitfinex","ETHUSD",1756135491650,0.4728,4646.2,4644.5,2.15307919]
["bitfinex","ETHUSD",1756135491851,2.15251783,4645.8,4644.5,0.63794792]
["bitfinex","ETHUSD",1756135492043,2.15244898,4645.9,4644.9,2.15286129]
["bitfinex","ETHUSD",1756135492238,2.1524993,4645.8,4645.0,3.761]
["bitfinex","ETHUSD",1756135492443,3.60804296,4646.1,4645.2,2.15271364]
["bitfinex","ETHUSD",1756135492844,3.0,4646.0,4645.2,2.15271364]
["bitfinex","ETHUSD",1756135493045,3.62331916,4646.0,4645.2,2.15271364]
["bitfinex","ETHUSD",1756135493250,3.0,4645.9,4645.0,3.761]
["bitfinex","ETHUSD",1756135493826,0.62331916,4646.0,4645.0,3.761]
["bitfinex","ETHUSD",1756135494035,0.62331916,4646.0,4645.1,2.15280618]
["bitfinex","ETHUSD",1756135494231,0.62331916,4646.0,4645.0,5.417]
["bitfinex","ETHUSD",1756135494232,3.4728,4646.2,4645.0,5.417]
["bitfinex","ETHUSD",1756135494437,0.02,4646.8,4646.1,0.3082]
["bitfinex","ETHUSD",1756135494769,0.02,4646.8,4646.6,2.15206512]
["bitfinex","ETHUSD",1756135494972,0.7806,4646.7,4646.2,3.759]
["bitfinex","ETHUSD",1756135495136,0.76805865,4646.6,4646.2,3.759]
["bitfinex","ETHUSD",1756135495335,0.4728,4646.5,4646.2,3.759]
["bitfinex","ETHUSD",1756135495867,0.3078,4646.3,4646.2,3.759]
["bitfinex","ETHUSD",1756135496870,0.33685305,4646.7,4646.2,3.759]
["bitfinex","ETHUSD",1756135497073,0.4728,4646.6,4646.2,3.759]
["bitfinex","ETHUSD",1756135497241,0.33685305,4646.7,4646.2,3.759]
["bitfinex","ETHUSD",1756135497437,0.33685305,4646.7,4646.2,5.91128778]
["bitfinex","ETHUSD",1756135497935,0.33685305,4646.7,4646.2,3.759]
["bitfinex","ETHUSD",1756135498367,0.3078,4646.3,4645.9,1.656]
["bitfinex","ETHUSD",1756135498666,3.4728,4646.2,4646.0,3.757]
["bitfinex","ETHUSD",1756135498870,0.3078,4646.1,4646.0,3.757]
["bitfinex","ETHUSD",1756135499455,1.11750148,4646.1,4646.0,3.757]
["bitfinex","ETHUSD",1756135500874,0.33690148,4646.1,4646.0,3.757]
["bitfinex","ETHUSD",1756135501176,0.33690148,4646.1,4646.0,6.21758915]
["bitfinex","ETHUSD",1756135501495,0.02,4646.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1756135501641,0.02,4646.8,4646.6,3.756]
["bitfinex","ETHUSD",1756135505081,0.02,4646.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1756135505579,0.02,4646.8,4646.6,3.756]
["bitfinex","ETHUSD",1756135505942,0.35681726,4646.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1756135506144,0.35681726,4646.8,4646.6,5.90809973]
["bitfinex","ETHUSD",1756135506553,0.35681726,4646.8,4646.7,2.4602649]
["bitfinex","ETHUSD",1756135506958,0.35681726,4646.8,4646.7,0.3082]
["bitfinex","ETHUSD",1756135507198,0.35681726,4646.8,4646.7,2.4602649]
["bitfinex","ETHUSD",1756135507385,0.35681726,4646.8,4646.7,3.74189545]
["bitfinex","ETHUSD",1756135507684,0.35681726,4646.8,4646.7,0.4162]
["bitfinex","ETHUSD",1756135507982,0.35681726,4646.8,4646.7,6.3232649]
["bitfinex","ETHUSD",1756135508282,0.02,4646.8,4646.7,6.3232649]
["bitfinex","ETHUSD",1756135509358,0.02,4646.8,4646.2,0.66]
["bitfinex","ETHUSD",1756135509558,0.02,4646.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1756135509759,0.02,4646.8,4646.7,6.2152649]
["bitfinex","ETHUSD",1756135510094,0.02,4646.8,4646.7,4.0632]
["bitfinex","ETHUSD",1756135510297,0.02,4646.8,4646.7,6.2152649]
["bitfinex","ETHUSD",1756135511161,0.476882,4646.8,4646.7,6.2152649]
["bitfinex","ETHUSD",1756135511664,0.02,4646.8,4646.7,6.2152649]
["bitfinex","ETHUSD",1756135511898,0.02,4646.8,4646.7,7.72280507]
["bitfinex","ETHUSD",1756135512202,0.02,4646.8,4646.7,8.30020507]
["bitfinex","ETHUSD",1756135512988,0.02,4646.8,4646.7,4.07580507]
["bitfinex","ETHUSD",1756135513159,0.02,4646.8,4646.7,7.82980507]
["bitfinex","ETHUSD",1756135514192,0.02,4646.8,4646.7,8.29920507]
["bitfinex","ETHUSD",1756135516201,0.3213,4646.8,4646.7,0.108]
["bitfinex","ETHUSD",1756135516401,0.78032717,4646.8,4646.6,3.754]
["bitfinex","ETHUSD",1756135516604,0.92092717,4646.7,4646.6,3.754]
["bitfinex","ETHUSD",1756135516807,1.22222717,4646.7,4646.6,3.754]
["bitfinex","ETHUSD",1756135519316,1.22222717,4646.7,4646.1,1.656]
["bitfinex","ETHUSD",1756135519492,1.14522291,4646.3,4646.2,3.754]
["bitfinex","ETHUSD",1756135519679,0.76032717,4646.3,4646.2,3.754]
["bitfinex","ETHUSD",1756135519879,1.22222717,4646.3,4646.2,3.754]
["bitfinex","ETHUSD",1756135520080,1.42167328,4646.3,4646.2,3.754]
["bitfinex","ETHUSD",1756135520402,6.91079894,4646.3,4646.2,3.754]
["bitfinex","ETHUSD",1756135521190,2.15238694,4646.1,4646.0,3.754]
["bitfinex","ETHUSD",1756135521491,3.76032717,4646.1,4646.0,3.754]
["bitfinex","ETHUSD",1756135521892,4.22222717,4646.1,4646.0,3.754]
["bitfinex","ETHUSD",1756135522134,3.45902717,4646.1,4646.0,3.754]
["bitfinex","ETHUSD",1756135522412,0.45902717,4646.1,4646.0,7.31998915]
["bitfinex","ETHUSD",1756135522716,0.45902717,4646.1,4646.0,8.26923549]
["bitfinex","ETHUSD",1756135523816,0.45902717,4646.1,4646.0,7.80483549]
["bitfinex","ETHUSD",1756135524627,0.45902717,4646.1,4646.0,8.26923549]
["bitfinex","ETHUSD",1756135525636,0.79584801,4646.1,4646.0,8.26923549]
["bitfinex","ETHUSD",1756135526339,0.79761986,4646.1,4646.0,8.37723549]
["bitfinex","ETHUSD",1756135526705,0.79761986,4646.1,4646.0,4.15883549]
["bitfinex","ETHUSD",1756135526911,0.79748626,4646.1,4646.0,7.91183549]
["bitfinex","ETHUSD",1756135527136,0.79748626,4646.1,4646.0,5.47024634]
["bitfinex","ETHUSD",1756135527345,0.79748626,4646.1,4646.0,6.67338915]
["bitfinex","ETHUSD",1756135527533,1.09878626,4646.1,4646.0,6.67338915]
["bitfinex","ETHUSD",1756135527841,1.09878626,4646.1,4646.0,3.861]
["bitfinex","ETHUSD",1756135528134,1.56068626,4646.1,4646.0,3.861]
["bitfinex","ETHUSD",1756135528753,1.56068626,4646.1,4645.8,0.02]
["bitfinex","ETHUSD",1756135528961,0.79418947,4646.1,4646.0,3.753]
["bitfinex","ETHUSD",1756135529109,0.79418947,4646.1,4645.8,0.02]
["bitfinex","ETHUSD",1756135529110,2.15243548,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756135529310,7.38377927,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756135529614,2.15271349,4645.3,4645.2,0.108]
["bitfinex","ETHUSD",1756135529826,2.15271349,4645.3,4645.0,3.753]
["bitfinex","ETHUSD",1756135529827,2.15280618,4645.1,4645.0,3.753]
["bitfinex","ETHUSD",1756135530027,2.15289887,4644.9,4644.5,1.655]
["bitfinex","ETHUSD",1756135530260,2.91479162,4644.9,4644.7,3.753]
["bitfinex","ETHUSD",1756135530439,3.37669162,4644.9,4644.7,3.753]
["bitfinex","ETHUSD",1756135530653,1.22379275,4644.9,4644.7,3.753]
["bitfinex","ETHUSD",1756135532523,0.7632,4644.9,4644.7,3.753]
["bitfinex","ETHUSD",1756135535064,1.655,4646.0,4645.5,2.15261707]
["bitfinex","ETHUSD",1756135535224,0.4629,4646.3,4645.6,3.754]
["bitfinex","ETHUSD",1756135535860,0.92200402,4646.3,4645.6,3.754]
["bitfinex","ETHUSD",1756135536064,0.4629,4646.3,4645.6,3.754]
["bitfinex","ETHUSD",1756135536233,0.001,4646.3,4645.6,3.754]
["bitfinex","ETHUSD",1756135536555,0.001,4646.3,4646.2,2.1522965]
["bitfinex","ETHUSD",1756135536760,0.001,4646.3,4646.2,6.8554965]
["bitfinex","ETHUSD",1756135536972,0.001,4646.3,4646.2,7.3198965]
["bitfinex","ETHUSD",1756135537267,0.001,4646.3,4646.2,7.4278965]
["bitfinex","ETHUSD",1756135537433,0.001,4646.3,4646.2,8.38592276]
["bitfinex","ETHUSD",1756135538236,0.001,4646.3,4646.2,3.39952276]
["bitfinex","ETHUSD",1756135538442,0.001,4646.3,4646.2,6.1954965]
["bitfinex","ETHUSD",1756135538642,0.001,4646.3,4646.2,7.48217501]
["bitfinex","ETHUSD",1756135539965,0.001,4646.3,4644.9,2.15289887]
["bitfinex","ETHUSD",1756135539966,0.3023,4646.3,4644.9,2.15289887]
["bitfinex","ETHUSD",1756135540125,0.3023,4646.3,4644.8,0.02]
["bitfinex","ETHUSD",1756135540126,0.001,4646.3,4646.2,2.1522965]
["bitfinex","ETHUSD",1756135540326,0.001,4646.3,4646.2,5.9492965]
["bitfinex","ETHUSD",1756135541363,0.3023,4646.3,4646.2,3.799]
["bitfinex","ETHUSD",1756135541569,0.7642,4646.3,4646.2,3.799]
["bitfinex","ETHUSD",1756135541772,0.001,4646.3,4646.2,5.9512965]
["bitfinex","ETHUSD",1756135542724,0.001,4646.7,4646.5,0.66]
["bitfinex","ETHUSD",1756135542936,0.001,4646.7,4646.6,6.89831122]
["bitfinex","ETHUSD",1756135542937,1e-08,4646.7,4646.6,6.89831122]
["bitfinex","ETHUSD",1756135543140,1e-08,4646.7,4646.6,10.36271122]
["bitfinex","ETHUSD",1756135543973,1e-08,4646.7,4646.6,7.36271122]
["bitfinex","ETHUSD",1756135545482,1e-08,4646.8,4646.7,2.8120649]
["bitfinex","ETHUSD",1756135545771,0.7673566,4650.1,4647.2,0.66]
["bitfinex","ETHUSD",1756135545923,0.7673566,4650.1,4647.1,0.66]
["bitfinex","ETHUSD",1756135545924,20.4619,4650.0,4649.2,2.15090768]
["bitfinex","ETHUSD",1756135546262,1e-08,4649.3,4649.2,11.56460768]
["bitfinex","ETHUSD",1756135546462,1e-08,4649.8,4649.7,5.81067638]
["bitfinex","ETHUSD",1756135546635,1e-08,4649.8,4649.7,6.90651903]
["bitfinex","ETHUSD",1756135546961,1e-08,4649.8,4649.7,10.70851903]
["bitfinex","ETHUSD",1756135547457,1e-08,4649.8,4649.7,6.60681903]
["bitfinex","ETHUSD",1756135547625,1e-08,4649.8,4649.7,6.61167638]
["bitfinex","ETHUSD",1756135548047,0.72840001,4649.8,4649.7,5.95067638]
["bitfinex","ETHUSD",1756135548677,1e-08,4649.8,4649.7,6.91037638]
["bitfinex","ETHUSD",1756135550560,1e-08,4649.8,4649.7,7.47457638]
["bitfinex","ETHUSD",1756135550932,0.02,4650.8,4650.0,0.66]
["bitfinex","ETHUSD",1756135551130,0.02,4650.8,4649.9,2.81058388]
["bitfinex","ETHUSD",1756135551131,0.02,4650.8,4650.7,2.81021394]
["bitfinex","ETHUSD",1756135551434,0.02,4650.8,4650.7,6.71641394]
["bitfinex","ETHUSD",1756135553831,0.02,4651.8,4651.1,2.81002902]
["bitfinex","ETHUSD",1756135554139,1e-08,4651.2,4651.1,11.55972902]
["bitfinex","ETHUSD",1756135554338,1e-08,4651.7,4651.6,2.80979791]
["bitfinex","ETHUSD",1756135554545,1e-08,4651.7,4651.6,7.50866453]
["bitfinex","ETHUSD",1756135554744,1e-08,4651.7,4651.6,7.96566453]
["bitfinex","ETHUSD",1756135554942,0.02,4652.8,4652.7,2.80928965]
["bitfinex","ETHUSD",1756135555140,0.02,4652.8,4652.7,8.25928965]
["bitfinex","ETHUSD",1756135555346,0.02,4652.8,4652.7,8.36648965]
["bitfinex","ETHUSD",1756135556569,0.02,4652.8,4652.7,8.36448965]
["bitfinex","ETHUSD",1756135557976,0.02,4652.8,4652.7,8.66418965]
["bitfinex","ETHUSD",1756135558178,0.02,4652.8,4652.7,9.4458446]
["bitfinex","ETHUSD",1756135558334,0.02,4652.8,4652.7,4.57148965]
["bitfinex","ETHUSD",1756135558535,0.3148,4652.8,4652.7,8.36048965]
["bitfinex","ETHUSD",1756135558762,0.02,4652.8,4652.7,8.36048965]
["bitfinex","ETHUSD",1756135558933,0.02,4652.8,4652.7,4.57148965]
["bitfinex","ETHUSD",1756135559137,0.02,4652.8,4652.7,6.2092]
["bitfinex","ETHUSD",1756135559365,0.02,4652.8,4652.7,8.35848965]
["bitfinex","ETHUSD",1756135559366,0.7484,4652.8,4652.7,8.35848965]
["bitfinex","ETHUSD",1756135559940,0.7484,4652.8,4652.7,8.52034781]
["bitfinex","ETHUSD",1756135560146,0.7484,4652.8,4652.7,5.5492]
["bitfinex","ETHUSD",1756135560550,0.85687388,4652.8,4652.7,5.442]
["bitfinex","ETHUSD",1756135560988,0.85687388,4652.8,4652.7,5.44]
["bitfinex","ETHUSD",1756135561139,0.3148,4652.8,4652.7,5.44]
["bitfinex","ETHUSD",1756135561337,0.7484,4652.8,4652.7,5.44]
["bitfinex","ETHUSD",1756135561565,0.7484,4652.8,4652.7,5.441]
["bitfinex","ETHUSD",1756135561772,0.7484,4652.8,4652.7,3.311]
["bitfinex","ETHUSD",1756135561942,0.7484,4652.8,4652.0,1.654]
["bitfinex","ETHUSD",1756135561943,4.03815669,4652.8,4652.0,1.654]
["bitfinex","ETHUSD",1756135562147,0.4336,4652.7,4652.1,3.787]
["bitfinex","ETHUSD",1756135562478,0.2948,4652.2,4652.1,3.787]
["bitfinex","ETHUSD",1756135562640,0.7284,4652.2,4652.1,3.787]
["bitfinex","ETHUSD",1756135562979,0.7284,4652.2,4652.0,3.786]
["bitfinex","ETHUSD",1756135563448,0.2948,4652.2,4652.0,3.786]
["bitfinex","ETHUSD",1756135563847,0.4336,4652.1,4652.0,3.786]
["bitfinex","ETHUSD",1756135564074,0.7284,4652.1,4652.0,3.788]
["bitfinex","ETHUSD",1756135564278,0.7284,4652.1,4651.8,0.02]
["bitfinex","ETHUSD",1756135564476,0.4336,4652.0,4651.9,3.789]
["bitfinex","ETHUSD",1756135564683,0.7284,4652.0,4651.9,3.789]
["bitfinex","ETHUSD",1756135564877,0.2948,4652.0,4651.9,5.93865927]
["bitfinex","ETHUSD",1756135565259,0.2948,4652.0,4651.9,3.789]
["bitfinex","ETHUSD",1756135566351,0.4336,4652.3,4651.9,3.789]
["bitfinex","ETHUSD",1756135566670,0.02,4652.8,4651.9,3.789]
["bitfinex","ETHUSD",1756135566671,0.2948,4652.0,4651.9,3.789]
["bitfinex","ETHUSD",1756135566864,0.2948,4652.0,4651.9,5.93865927]
["bitfinex","ETHUSD",1756135567079,0.2948,4652.0,4651.8,0.02]
["bitfinex","ETHUSD",1756135567402,0.4336,4652.7,4651.9,5.93265927]
["bitfinex","ETHUSD",1756135567698,0.4336,4652.7,4651.9,3.783]
["bitfinex","ETHUSD",1756135568054,0.34536,4652.6,4652.0,2.14957855]
["bitfinex","ETHUSD",1756135568383,0.2948,4652.1,4651.5,2.25704356]
["bitfinex","ETHUSD",1756135568574,0.2948,4652.1,4651.6,3.78]
["bitfinex","ETHUSD",1756135568770,0.2948,4652.1,4651.7,2.14974726]
["bitfinex","ETHUSD",1756135568972,0.2948,4652.1,4651.6,3.78]
["bitfinex","ETHUSD",1756135569174,0.2948,4652.1,4651.6,5.92979694]
["bitfinex","ETHUSD",1756135569376,0.2948,4652.1,4651.8,2.14969778]
["bitfinex","ETHUSD",1756135569563,0.45641753,4652.5,4652.4,2.14942825]
["bitfinex","ETHUSD",1756135569763,0.02,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756135569955,0.02,4652.8,4652.7,5.92728965]
["bitfinex","ETHUSD",1756135570179,0.02,4652.8,4652.7,6.03448965]
["bitfinex","ETHUSD",1756135570761,0.35635753,4652.8,4652.7,6.03448965]
["bitfinex","ETHUSD",1756135570957,0.35635753,4652.8,4652.7,6.33418965]
["bitfinex","ETHUSD",1756135571152,0.35735753,4652.8,4652.7,7.39364647]
["bitfinex","ETHUSD",1756135571353,0.35735753,4652.8,4652.7,8.05364647]
["bitfinex","ETHUSD",1756135571853,0.021,4652.8,4652.7,8.51064647]
["bitfinex","ETHUSD",1756135572760,1e-08,4652.8,4652.7,8.51064647]
["bitfinex","ETHUSD",1756135572952,1e-08,4652.8,4652.7,11.51064647]
["bitfinex","ETHUSD",1756135573661,1e-08,4652.8,4652.7,11.50864647]
["bitfinex","ETHUSD",1756135576205,1e-08,4652.8,4652.7,7.73264647]
["bitfinex","ETHUSD",1756135576495,1e-08,4652.8,4652.7,11.50364647]
["bitfinex","ETHUSD",1756135578080,0.001,4654.3,4654.2,2.14859696]
["bitfinex","ETHUSD",1756135578283,0.46104794,4654.3,4654.2,8.23159696]
["bitfinex","ETHUSD",1756135578686,0.46104794,4654.3,4654.2,4.56879696]
["bitfinex","ETHUSD",1756135578887,0.76934794,4654.3,4654.2,8.33779696]
["bitfinex","ETHUSD",1756135579097,1.23174794,4654.3,4654.2,8.33779696]
["bitfinex","ETHUSD",1756135579306,1.46528332,4654.3,4654.2,5.422]
["bitfinex","ETHUSD",1756135580379,1.23174794,4654.3,4654.2,4.25950111]
["bitfinex","ETHUSD",1756135580573,2.38235274,4654.3,4654.2,4.25950111]
["bitfinex","ETHUSD",1756135580774,2.38235274,4654.3,4654.2,0.49050111]
["bitfinex","ETHUSD",1756135580775,1.23174794,4654.3,4654.2,0.49050111]
["bitfinex","ETHUSD",1756135581075,1.23174794,4654.3,4654.2,4.25750111]
["bitfinex","ETHUSD",1756135581477,1.23174794,4654.3,4654.2,6.40609807]
["bitfinex","ETHUSD",1756135581698,1.23174794,4654.3,4654.2,4.25750111]
["bitfinex","ETHUSD",1756135582805,1.5059506,4654.3,4654.2,3.764]
["bitfinex","ETHUSD",1756135583127,1.5059506,4654.3,4653.5,1.653]
["bitfinex","ETHUSD",1756135583415,3.68273342,4653.7,4653.6,3.763]
["bitfinex","ETHUSD",1756135583600,3.37957575,4653.7,4653.6,3.763]
["bitfinex","ETHUSD",1756135583798,2.14892016,4653.5,4652.8,1.653]
["bitfinex","ETHUSD",1756135583970,3.0,4653.6,4652.8,1.653]
["bitfinex","ETHUSD",1756135583971,1.53369896,4653.2,4652.8,1.653]
["bitfinex","ETHUSD",1756135584170,1.84199896,4652.9,4652.8,1.653]
["bitfinex","ETHUSD",1756135584378,2.3020469,4652.9,4652.8,5.415]
["bitfinex","ETHUSD",1756135584583,0.46004794,4652.9,4652.8,7.87684346]
["bitfinex","ETHUSD",1756135584777,1.22698441,4652.9,4652.8,9.10914346]
["bitfinex","ETHUSD",1756135584997,0.46004794,4652.9,4652.8,9.10914346]
["bitfinex","ETHUSD",1756135585200,0.46004794,4652.9,4652.8,10.23498968]
["bitfinex","ETHUSD",1756135585417,0.46004794,4652.9,4652.8,5.5222]
["bitfinex","ETHUSD",1756135585418,0.76834794,4652.9,4652.8,5.5222]
["bitfinex","ETHUSD",1756135585605,0.76834794,4652.9,4652.8,7.67144346]
["bitfinex","ETHUSD",1756135586105,0.46004794,4652.9,4652.8,7.67144346]
["bitfinex","ETHUSD",1756135586320,0.46004794,4652.9,4652.8,8.00404346]
["bitfinex","ETHUSD",1756135586487,1.22722465,4652.9,4652.8,8.46914346]
["bitfinex","ETHUSD",1756135586990,1.22722465,4652.9,4652.8,8.00604346]
["bitfinex","ETHUSD",1756135587196,1.22722465,4652.9,4652.8,7.69344346]
["bitfinex","ETHUSD",1756135588320,0.46104794,4652.9,4652.8,7.69344346]
["bitfinex","ETHUSD",1756135589183,1.42742465,4652.9,4652.8,7.68844346]
["bitfinex","ETHUSD",1756135589387,1.4236971,4652.9,4652.8,1.7802]
["bitfinex","ETHUSD",1756135589573,1.11994794,4652.9,4652.8,5.432]
["bitfinex","ETHUSD",1756135590505,2.2705887,4652.9,4652.8,5.432]
["bitfinex","ETHUSD",1756135590911,2.2705887,4652.9,4652.8,5.431]
["bitfinex","ETHUSD",1756135591311,6.26914521,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756135591509,6.26914521,4652.9,4652.6,0.004]
["bitfinex","ETHUSD",1756135591510,5.14924346,4652.8,4652.6,0.004]
["bitfinex","ETHUSD",1756135591698,5.91763759,4652.7,4652.6,0.004]
["bitfinex","ETHUSD",1756135591901,6.26933759,4652.7,4652.6,0.004]
["bitfinex","ETHUSD",1756135594313,6.26933759,4652.7,4652.2,0.004]
["bitfinex","ETHUSD",1756135594314,2.14947445,4652.3,4652.2,0.004]
["bitfinex","ETHUSD",1756135594494,6.03759408,4652.3,4652.2,0.004]
["bitfinex","ETHUSD",1756135594878,6.49999408,4652.3,4652.2,0.004]
["bitfinex","ETHUSD",1756135595307,2.1497517,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756135595506,6.68443381,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756135595822,7.58319356,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756135596189,6.81685939,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756135596889,7.15335215,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756135598887,5.00360045,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756135599083,4.54120045,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756135599317,6.69095215,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756135599486,4.54120045,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756135599687,0.7965407,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756135599886,0.64479276,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756135600087,1.10719276,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756135600306,3.25694446,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756135600519,6.7169924,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756135600929,6.2545924,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756135601289,6.63497002,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756135601787,7.09737002,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756135602031,7.2198208,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756135602212,6.76087726,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756135602720,4.14872556,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756135603234,3.3083,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756135603436,6.37912309,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756135603728,6.37913958,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756135604393,5.9204517,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756135604923,2.14948407,4652.3,4651.6,0.3166]
["bitfinex","ETHUSD",1756135605124,2.14952065,4652.2,4651.6,0.004]
["bitfinex","ETHUSD",1756135605324,0.3083,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756135605690,2.9204517,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756135606305,0.89035206,4652.1,4651.6,0.2967]
["bitfinex","ETHUSD",1756135606528,0.33650394,4651.7,4651.6,0.2967]
["bitfinex","ETHUSD",1756135606738,0.33650394,4651.7,4651.6,0.7275]
["bitfinex","ETHUSD",1756135606938,0.33650394,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756135607104,3.13260603,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756135607304,6.59610603,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756135607819,6.13260603,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756135608141,5.48625564,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756135608503,6.26245564,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756135608900,5.79895564,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756135609139,6.26245564,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756135609316,6.72173134,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756135609503,7.98427292,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756135609711,3.33650394,4651.7,4651.6,0.2967]
["bitfinex","ETHUSD",1756135609903,5.48625564,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756135610215,3.33650394,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756135610617,5.48625564,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756135612014,5.79895564,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756135612216,5.4624517,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756135612411,7.0625629,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756135612731,11.27666124,4651.7,4651.6,0.004]
["bitfinex","ETHUSD",1756135614004,35.14979791,4651.6,4651.1,0.004]
["bitfinex","ETHUSD",1756135614228,3.0,4651.1,4650.8,0.02]
["bitfinex","ETHUSD",1756135614438,0.3127,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756135614649,2.92291982,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756135614822,3.38641982,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756135615360,6.38641982,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756135615510,2.15049138,4650.1,4649.8,0.02]
["bitfinex","ETHUSD",1756135615712,10.40699465,4650.1,4649.8,0.02]
["bitfinex","ETHUSD",1756135616042,10.87049465,4650.1,4649.8,0.02]
["bitfinex","ETHUSD",1756135616242,7.11649465,4650.1,4649.8,0.02]
["bitfinex","ETHUSD",1756135616421,10.40699465,4650.1,4649.8,0.02]
["bitfinex","ETHUSD",1756135616616,6.65299465,4650.1,4649.8,0.02]
["bitfinex","ETHUSD",1756135616843,10.40699465,4650.1,4649.8,0.02]
["bitfinex","ETHUSD",1756135617350,11.20711084,4650.1,4649.8,0.02]
["bitfinex","ETHUSD",1756135617517,6.98961084,4650.1,4649.8,0.02]
["bitfinex","ETHUSD",1756135617854,10.74361084,4650.1,4649.8,0.02]
["bitfinex","ETHUSD",1756135619013,11.20711084,4650.1,4649.8,0.02]
["bitfinex","ETHUSD",1756135619352,11.32687917,4650.1,4649.8,0.02]
["bitfinex","ETHUSD",1756135619515,12.09354022,4650.1,4649.8,0.02]
["bitfinex","ETHUSD",1756135619845,41.32687917,4650.1,4649.8,0.02]
["bitfinex","ETHUSD",1756135620070,41.5265146,4650.1,4649.8,0.02]
["bitfinex","ETHUSD",1756135620265,2.15058388,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756135620412,2.15063013,4649.8,4648.8,0.02]
["bitfinex","ETHUSD",1756135620613,2.46356141,4649.3,4648.8,0.02]
["bitfinex","ETHUSD",1756135620815,9.79709805,4649.3,4648.8,0.02]
["bitfinex","ETHUSD",1756135621014,10.26059805,4649.3,4648.8,0.02]
["bitfinex","ETHUSD",1756135621257,11.41901668,4649.3,4648.8,0.02]
["bitfinex","ETHUSD",1756135621458,8.00171308,4649.3,4648.8,0.02]
["bitfinex","ETHUSD",1756135621610,11.75571264,4649.3,4648.8,0.02]
["bitfinex","ETHUSD",1756135621950,10.65207438,4649.3,4648.8,0.02]
["bitfinex","ETHUSD",1756135622147,11.4190216,4649.3,4648.8,0.02]
["bitfinex","ETHUSD",1756135622447,10.53224452,4649.3,4648.8,0.02]
["bitfinex","ETHUSD",1756135622749,2.15100021,4649.0,4648.8,0.02]
["bitfinex","ETHUSD",1756135623049,7.5274117,4648.9,4647.8,0.02]
["bitfinex","ETHUSD",1756135623223,2.15132414,4648.3,4647.8,0.02]
["bitfinex","ETHUSD",1756135623423,2.15150928,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756135623624,10.08444061,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756135623827,10.54794061,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756135624263,10.54794061,4647.9,4646.8,0.02]
["bitfinex","ETHUSD",1756135624264,33.0,4647.8,4646.8,0.02]
["bitfinex","ETHUSD",1756135624434,2.15197228,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756135624750,9.67838398,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756135624955,10.06985539,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756135625153,5.15201908,4646.8,4646.1,0.33660193]
["bitfinex","ETHUSD",1756135625474,4.2130654,4646.7,4646.1,0.33660193]
["bitfinex","ETHUSD",1756135625752,2.15216676,4646.5,4646.1,0.33660193]
["bitfinex","ETHUSD",1756135625951,5.90712021,4646.6,4646.4,0.2927]
["bitfinex","ETHUSD",1756135626136,0.33685097,4646.5,4646.4,0.2927]
["bitfinex","ETHUSD",1756135626816,2.4890085,4646.5,4646.4,0.2927]
["bitfinex","ETHUSD",1756135627017,0.33685097,4646.5,4646.4,0.2927]
["bitfinex","ETHUSD",1756135627949,2.15220811,4646.4,4646.1,0.4308]
["bitfinex","ETHUSD",1756135628860,2.15221669,4646.4,4645.8,1.674]
["bitfinex","ETHUSD",1756135629042,0.83961451,4646.4,4645.8,1.674]
["bitfinex","ETHUSD",1756135629253,2.15233384,4646.2,4645.8,1.674]
["bitfinex","ETHUSD",1756135629441,2.15234724,4646.1,4645.8,1.674]
["bitfinex","ETHUSD",1756135629642,4.09185097,4646.5,4645.8,1.674]
["bitfinex","ETHUSD",1756135629841,0.33685097,4646.5,4646.4,0.2927]
["bitfinex","ETHUSD",1756135630672,0.79340218,4646.5,4646.4,0.2927]
["bitfinex","ETHUSD",1756135631359,0.33685097,4646.5,4646.4,0.7235]
["bitfinex","ETHUSD",1756135632160,0.33685097,4646.5,4646.4,0.2927]
["bitfinex","ETHUSD",1756135632575,0.33685097,4646.5,4646.4,0.7235]
["bitfinex","ETHUSD",1756135633979,0.33685097,4646.5,4645.8,1.674]
["bitfinex","ETHUSD",1756135633980,2.15221489,4646.4,4645.8,1.674]
["bitfinex","ETHUSD",1756135634179,3.0,4646.4,4645.8,1.674]
["bitfinex","ETHUSD",1756135634379,3.0,4646.4,4646.3,0.2927]
["bitfinex","ETHUSD",1756135634535,3.45656744,4646.4,4646.3,0.2927]
["bitfinex","ETHUSD",1756135635045,0.33685097,4646.5,4646.3,0.2927]
["bitfinex","ETHUSD",1756135635269,0.33685097,4646.5,4646.4,0.4308]
["bitfinex","ETHUSD",1756135635447,0.33685097,4646.5,4646.4,0.7235]
["bitfinex","ETHUSD",1756135635643,0.33685097,4646.5,4646.4,3.1632842]
["bitfinex","ETHUSD",1756135635968,4.21241214,4647.5,4646.4,5.19108034]
["bitfinex","ETHUSD",1756135636174,0.45641214,4647.4,4646.7,2.15203457]
["bitfinex","ETHUSD",1756135636331,0.89311214,4647.6,4646.4,4.17999999]
["bitfinex","ETHUSD",1756135636537,2.15186722,4647.2,4646.4,4.17999999]
["bitfinex","ETHUSD",1756135636809,3.0,4647.4,4646.4,4.17999999]
["bitfinex","ETHUSD",1756135636810,0.45641214,4647.1,4646.4,4.17999999]
["bitfinex","ETHUSD",1756135636987,8.90774933,4647.4,4646.4,4.17999999]
["bitfinex","ETHUSD",1756135636988,5.15187862,4647.2,4646.4,4.17999999]
["bitfinex","ETHUSD",1756135637191,2.15205298,4646.8,4646.4,4.17999999]
["bitfinex","ETHUSD",1756135637533,5.46425753,4646.5,4646.4,4.17999999]
["bitfinex","ETHUSD",1756135637683,5.92090433,4646.5,4646.4,4.17999999]
["bitfinex","ETHUSD",1756135637879,9.67690433,4646.5,4646.4,4.17999999]
["bitfinex","ETHUSD",1756135638185,10.11360433,4646.5,4646.4,4.17999999]
["bitfinex","ETHUSD",1756135638374,10.49008534,4646.5,4646.4,4.17999999]
["bitfinex","ETHUSD",1756135639000,10.39024825,4646.5,4646.4,4.17999999]
["bitfinex","ETHUSD",1756135639211,7.92599072,4646.5,4646.4,4.17999999]
["bitfinex","ETHUSD",1756135639918,10.82694825,4646.5,4646.4,4.17999999]
["bitfinex","ETHUSD",1756135640288,7.92599072,4646.5,4646.4,4.17999999]
["bitfinex","ETHUSD",1756135640600,10.07814825,4646.5,4646.4,4.17999999]
["bitfinex","ETHUSD",1756135640916,3.79350971,4646.5,4646.4,4.49569999]
["bitfinex","ETHUSD",1756135641080,3.4566468,4646.5,4646.4,4.49569999]
["bitfinex","ETHUSD",1756135641480,3.4566468,4646.5,4646.4,7.11200384]
["bitfinex","ETHUSD",1756135641481,0.4566468,4646.5,4646.4,7.11200384]
["bitfinex","ETHUSD",1756135641728,3.4566468,4647.1,4646.6,2.15210809]
["bitfinex","ETHUSD",1756135641888,0.4566468,4647.0,4646.6,2.15210809]
["bitfinex","ETHUSD",1756135642224,3.756,4647.2,4646.9,0.3157]
["bitfinex","ETHUSD",1756135642383,3.756,4647.2,4646.5,2.15211465]
["bitfinex","ETHUSD",1756135642384,0.3121,4647.0,4646.4,4.17999999]
["bitfinex","ETHUSD",1756135642692,2.15215753,4646.5,4646.4,4.17999999]
["bitfinex","ETHUSD",1756135642896,9.67831602,4646.5,4646.4,4.17999999]
["bitfinex","ETHUSD",1756135643708,7.52615849,4646.5,4646.4,4.17999999]
["bitfinex","ETHUSD",1756135644619,7.21405849,4646.5,4646.4,4.17999999]
["bitfinex","ETHUSD",1756135644921,3.0,4646.4,4646.3,0.004]
["bitfinex","ETHUSD",1756135645115,6.36392506,4646.4,4646.3,0.004]
["bitfinex","ETHUSD",1756135645490,4.21172121,4646.4,4646.3,0.004]
["bitfinex","ETHUSD",1756135645683,3.36392506,4646.4,4646.3,0.004]
["bitfinex","ETHUSD",1756135645935,7.44958829,4646.4,4646.3,0.004]
["bitfinex","ETHUSD",1756135647209,2.15243548,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756135647516,6.67759397,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756135647945,10.01450248,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1756135648147,10.57088456,4645.9,4644.8,0.02]
["bitfinex","ETHUSD",1756135648291,0.76657024,4645.0,4644.8,0.02]
["bitfinex","ETHUSD",1756135648597,0.45805849,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756135649020,0.45805849,4644.9,4644.8,0.3357]
["bitfinex","ETHUSD",1756135649320,1.5615807,4644.9,4644.8,0.3357]
["bitfinex","ETHUSD",1756135649691,7.55001046,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756135649890,10.45870092,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756135650131,10.77080092,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756135650346,10.20445741,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756135650618,11.92094843,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756135650827,11.60884843,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756135651021,11.92094843,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756135651789,12.35764843,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756135651995,11.20750092,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756135652726,11.32736309,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756135652929,10.99041112,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756135653992,10.55371112,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756135654730,6.79871112,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756135654914,5.36511064,4644.9,4644.8,0.3357]
["bitfinex","ETHUSD",1756135655118,7.21518736,4644.9,4644.8,0.3357]
["bitfinex","ETHUSD",1756135655318,7.21518736,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756135655620,10.83010951,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756135655823,9.75304638,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756135656003,9.44094638,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756135656202,10.75602197,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756135656523,8.2910231,4644.9,4644.8,0.3357]
["bitfinex","ETHUSD",1756135656730,7.21518736,4644.9,4644.8,0.3357]
["bitfinex","ETHUSD",1756135656930,9.68018623,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756135657094,10.45387701,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756135657995,7.55217814,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756135658326,10.85469779,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756135658719,9.70507701,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756135659633,7.55217814,4644.9,4644.8,0.3357]
["bitfinex","ETHUSD",1756135659933,0.79717814,4644.9,4644.8,0.7998]
["bitfinex","ETHUSD",1756135660093,0.79717814,4644.9,4644.8,2.95274522]
["bitfinex","ETHUSD",1756135660498,0.79717814,4644.9,4644.8,0.3357]
["bitfinex","ETHUSD",1756135660693,8.31873279,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756135661337,11.17928584,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756135661535,10.17588394,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756135661699,3.79717814,4644.9,4644.8,0.3357]
["bitfinex","ETHUSD",1756135661898,3.79717814,4644.9,4644.8,0.7998]
["bitfinex","ETHUSD",1756135662310,3.46018736,4644.9,4644.8,0.7998]
["bitfinex","ETHUSD",1756135663313,3.46018736,4644.9,4644.8,2.95274522]
["bitfinex","ETHUSD",1756135663533,0.46018736,4644.9,4644.8,0.7998]
["bitfinex","ETHUSD",1756135664033,0.77228736,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756135664332,3.46018736,4644.9,4644.8,0.3357]
["bitfinex","ETHUSD",1756135664638,0.46018736,4644.9,4644.8,0.3357]
["bitfinex","ETHUSD",1756135665715,3.46018736,4644.9,4644.8,0.3357]
["bitfinex","ETHUSD",1756135666037,0.46018736,4644.9,4644.8,0.3357]
["bitfinex","ETHUSD",1756135666803,3.46018736,4644.9,4644.8,0.3357]
["bitfinex","ETHUSD",1756135667003,5.9500518,4644.9,4644.8,0.3357]
["bitfinex","ETHUSD",1756135667206,3.79715293,4644.9,4644.8,0.3357]
["bitfinex","ETHUSD",1756135667634,5.9500518,4644.9,4644.8,0.3357]
["bitfinex","ETHUSD",1756135668052,9.63071315,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756135668207,9.83073773,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756135668409,11.10025474,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756135668638,2.15313065,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135668841,7.13616385,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135669139,3.38216385,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135669330,7.27318107,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135670140,7.287551,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135670445,7.287551,4644.4,4644.3,2.89897701]
["bitfinex","ETHUSD",1756135670446,0.79722916,4644.4,4644.3,2.89897701]
["bitfinex","ETHUSD",1756135670657,0.3370418,4644.4,4644.3,0.7458]
["bitfinex","ETHUSD",1756135671331,0.3370418,4644.4,4644.3,2.89897701]
["bitfinex","ETHUSD",1756135671511,0.3370418,4644.4,4644.3,0.7458]
["bitfinex","ETHUSD",1756135672514,0.3370418,4644.4,4644.3,0.3038]
["bitfinex","ETHUSD",1756135673043,3.0882954,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135673228,3.21144096,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135673429,6.67064096,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135674567,6.87129546,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135675155,6.10899546,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135675353,6.22947045,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135675572,6.53257045,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135675867,4.3794398,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135676061,7.70886481,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135676262,9.98249348,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135676434,10.50212007,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135677234,10.62266835,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135677944,10.50212007,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135678454,11.08185882,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135679347,10.62265882,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135679968,11.08185882,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135680340,9.99836557,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135680642,10.31972115,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135680854,10.62282115,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135681048,10.62274102,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135681241,10.62276027,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135682463,11.08196027,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135682873,11.08196027,4644.4,4643.6,0.004]
["bitfinex","ETHUSD",1756135682874,1.295,4643.7,4642.8,0.024]
["bitfinex","ETHUSD",1756135683069,0.3031,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756135683260,6.22823701,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756135683574,10.33014027,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756135683874,10.94646234,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756135684036,2.15429026,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756135684238,9.67057762,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756135684461,10.33027519,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756135684670,10.53079488,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756135684834,11.76385454,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756135685270,11.56312216,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756135685871,11.76334963,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756135686170,11.36283728,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756135686475,41.90014512,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756135686668,2.15475446,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756135686970,8.90775446,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756135687774,7.0902732,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756135687973,3.3372732,4640.9,4640.8,0.3198]
["bitfinex","ETHUSD",1756135688170,3.3372732,4640.9,4640.8,2.91660089]
["bitfinex","ETHUSD",1756135688171,0.3372732,4640.9,4640.8,2.91660089]
["bitfinex","ETHUSD",1756135688469,0.3372732,4640.9,4640.8,3.4237483]
["bitfinex","ETHUSD",1756135688876,0.3372732,4640.9,4639.8,0.02]
["bitfinex","ETHUSD",1756135688877,2.15480089,4640.8,4639.8,0.02]
["bitfinex","ETHUSD",1756135689191,2.15496521,4640.5,4639.8,0.02]
["bitfinex","ETHUSD",1756135689480,3.0,4640.3,4639.8,0.02]
["bitfinex","ETHUSD",1756135689786,2.15507952,4640.2,4639.8,0.462]
["bitfinex","ETHUSD",1756135689948,0.33732838,4640.2,4639.8,0.412]
["bitfinex","ETHUSD",1756135690151,0.33732838,4640.2,4640.1,0.2998]
["bitfinex","ETHUSD",1756135690552,0.33732838,4640.2,4639.8,0.412]
["bitfinex","ETHUSD",1756135690779,0.33732838,4640.2,4639.0,1.657]
["bitfinex","ETHUSD",1756135690780,0.33732838,4640.2,4640.1,0.2998]
["bitfinex","ETHUSD",1756135691149,3.0,4640.9,4640.1,2.45490157]
["bitfinex","ETHUSD",1756135691359,3.0,4641.0,4640.1,0.2998]
["bitfinex","ETHUSD",1756135691559,3.0,4641.0,4640.1,2.45490999]
["bitfinex","ETHUSD",1756135691859,1.657,4641.7,4640.2,0.245491]
["bitfinex","ETHUSD",1756135692044,3.758,4641.7,4640.3,0.442]
["bitfinex","ETHUSD",1756135692390,1.657,4642.4,4641.6,0.2998]
["bitfinex","ETHUSD",1756135692689,0.45964137,4642.9,4641.7,0.442]
["bitfinex","ETHUSD",1756135692845,3.0,4642.8,4641.7,0.442]
["bitfinex","ETHUSD",1756135693043,3.45964137,4642.7,4641.7,2.59634]
["bitfinex","ETHUSD",1756135693276,3.45964137,4642.7,4638.8,0.12661957]
["bitfinex","ETHUSD",1756135693277,2.1544295,4641.6,4638.8,0.12661957]
["bitfinex","ETHUSD",1756135693461,0.66,4641.2,4638.8,0.12661957]
["bitfinex","ETHUSD",1756135693664,0.108,4638.9,4638.8,0.12661957]
["bitfinex","ETHUSD",1756135693853,0.108,4638.9,4638.8,0.7618]
["bitfinex","ETHUSD",1756135694053,0.108,4638.9,4638.8,2.91752993]
["bitfinex","ETHUSD",1756135694378,0.108,4638.9,4638.8,3.42486909]
["bitfinex","ETHUSD",1756135694676,0.108,4639.5,4638.8,1.37713916]
["bitfinex","ETHUSD",1756135694902,2.15568345,4638.9,4638.8,0.4278]
["bitfinex","ETHUSD",1756135695079,2.26368345,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756135696191,5.90421698,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756135696390,6.23167253,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756135696744,3.77288908,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756135697185,6.22727253,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756135697365,6.65837253,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756135697566,6.22727253,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756135697960,7.11710929,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756135698158,10.53200929,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756135698784,6.38730929,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756135699082,6.68600929,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756135699491,7.11710929,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756135699863,7.11710929,4638.9,4635.3,7.53570707]
["bitfinex","ETHUSD",1756135699864,0.66,4637.8,4635.3,7.53570707]
["bitfinex","ETHUSD",1756135700076,6.46473931,4637.7,4635.9,0.465]
["bitfinex","ETHUSD",1756135700278,0.45776101,4637.6,4636.5,2.15676287]
["bitfinex","ETHUSD",1756135700495,0.33755625,4637.3,4636.6,0.68067629]
["bitfinex","ETHUSD",1756135700787,0.33755625,4637.3,4635.3,7.07070707]
["bitfinex","ETHUSD",1756135700788,0.108,4636.8,4636.1,0.465]
["bitfinex","ETHUSD",1756135700998,0.108,4636.2,4636.1,2.62197379]
["bitfinex","ETHUSD",1756135701174,0.108,4636.2,4636.1,0.779]
["bitfinex","ETHUSD",1756135701379,0.108,4636.2,4636.1,2.93598539]
["bitfinex","ETHUSD",1756135703197,0.108,4636.2,4636.1,0.314]
["bitfinex","ETHUSD",1756135703375,0.108,4636.2,4635.8,0.02]
["bitfinex","ETHUSD",1756135703555,3.45753757,4636.8,4635.9,2.15707005]
["bitfinex","ETHUSD",1756135703754,0.4311,4637.1,4635.9,2.15707845]
["bitfinex","ETHUSD",1756135703991,0.108,4636.0,4635.8,2.17712491]
["bitfinex","ETHUSD",1756135704292,0.108,4636.0,4635.9,2.47107845]
["bitfinex","ETHUSD",1756135704654,0.108,4636.0,4635.9,0.314]
["bitfinex","ETHUSD",1756135704858,0.108,4636.0,4635.8,0.02]
["bitfinex","ETHUSD",1756135705460,0.108,4636.0,4635.9,2.93607845]
["bitfinex","ETHUSD",1756135705803,0.108,4636.0,4635.9,0.779]
["bitfinex","ETHUSD",1756135706017,0.108,4636.0,4635.8,0.024]
["bitfinex","ETHUSD",1756135706295,0.44561145,4636.0,4635.8,0.024]
["bitfinex","ETHUSD",1756135706496,0.44561145,4636.0,4635.9,2.15707845]
["bitfinex","ETHUSD",1756135706700,0.44561145,4636.0,4635.9,0.314]
["bitfinex","ETHUSD",1756135707310,3.0,4635.9,4635.8,0.024]
["bitfinex","ETHUSD",1756135707466,0.45721025,4635.9,4635.8,0.024]
["bitfinex","ETHUSD",1756135707801,0.33761145,4636.0,4635.9,2.81707845]
["bitfinex","ETHUSD",1756135708092,0.02,4637.8,4635.9,2.01672436]
["bitfinex","ETHUSD",1756135708303,0.33756186,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756135708483,0.02,4637.8,4637.4,2.15637979]
["bitfinex","ETHUSD",1756135708859,0.02,4637.8,4636.7,5.698]
["bitfinex","ETHUSD",1756135708860,0.02,4637.8,4637.5,4.04]
["bitfinex","ETHUSD",1756135709060,0.3574848,4637.8,4637.3,2.15642723]
["bitfinex","ETHUSD",1756135709290,0.3574848,4637.8,4637.4,4.039]
["bitfinex","ETHUSD",1756135709509,0.3574848,4637.8,4637.7,2.47024124]
["bitfinex","ETHUSD",1756135709665,0.3574848,4637.8,4637.7,4.12924124]
["bitfinex","ETHUSD",1756135709865,0.3574848,4637.8,4637.7,4.59424124]
["bitfinex","ETHUSD",1756135710274,0.3574848,4637.8,4637.7,8.63024124]
["bitfinex","ETHUSD",1756135711367,0.02,4637.8,4637.7,8.63024124]
["bitfinex","ETHUSD",1756135711587,0.02,4637.8,4637.7,9.75393879]
["bitfinex","ETHUSD",1756135712217,0.02,4637.8,4637.7,5.71793879]
["bitfinex","ETHUSD",1756135712523,0.47694637,4637.8,4637.7,8.15724124]
["bitfinex","ETHUSD",1756135712728,0.02,4637.8,4637.7,8.15724124]
["bitfinex","ETHUSD",1756135712935,0.47694637,4637.8,4637.7,8.15724124]
["bitfinex","ETHUSD",1756135713102,0.47694637,4637.8,4637.7,5.687]
["bitfinex","ETHUSD",1756135713712,0.47694637,4637.8,4637.7,7.84324124]
["bitfinex","ETHUSD",1756135713993,0.47694637,4637.8,4637.7,8.62224124]
["bitfinex","ETHUSD",1756135714216,0.47694637,4637.8,4637.7,8.15724124]
["bitfinex","ETHUSD",1756135714725,0.47694637,4637.8,4637.7,8.62224124]
["bitfinex","ETHUSD",1756135714928,0.47694637,4637.8,4637.7,9.70009823]
["bitfinex","ETHUSD",1756135715532,0.02,4637.8,4637.7,9.70009823]
["bitfinex","ETHUSD",1756135715828,0.47871087,4637.8,4637.7,8.91209823]
["bitfinex","ETHUSD",1756135716027,0.47871087,4637.8,4637.7,7.83424124]
["bitfinex","ETHUSD",1756135716409,0.47871087,4637.8,4637.7,8.61324124]
["bitfinex","ETHUSD",1756135716730,0.02,4637.8,4637.7,8.61324124]
["bitfinex","ETHUSD",1756135716897,0.02,4637.8,4637.7,9.27324124]
["bitfinex","ETHUSD",1756135717298,1e-08,4637.8,4637.7,13.56124123]
["bitfinex","ETHUSD",1756135717498,1e-08,4637.8,4637.7,22.75961542]
["bitfinex","ETHUSD",1756135722803,0.02,4638.8,4638.7,6.33377638]
["bitfinex","ETHUSD",1756135723165,0.48012705,4638.8,4638.7,10.33877638]
["bitfinex","ETHUSD",1756135723450,0.67981984,4638.8,4638.7,10.33877638]
["bitfinex","ETHUSD",1756135723613,0.48012705,4638.8,4638.7,10.65277638]
["bitfinex","ETHUSD",1756135723820,0.48012705,4638.8,4638.7,12.56443842]
["bitfinex","ETHUSD",1756135724330,0.48012705,4638.8,4638.7,13.22443842]
["bitfinex","ETHUSD",1756135724540,0.48012705,4638.8,4638.7,20.28443842]
["bitfinex","ETHUSD",1756135724757,1e-08,4638.8,4638.7,20.28443842]
["bitfinex","ETHUSD",1756135724923,1e-08,4638.8,4638.7,16.38743842]
["bitfinex","ETHUSD",1756135725123,0.77073931,4639.7,4639.5,2.15540467]
["bitfinex","ETHUSD",1756135725124,0.2000549,4639.6,4639.5,2.15540467]
["bitfinex","ETHUSD",1756135725333,0.33735344,4639.7,4639.6,2.15535822]
["bitfinex","ETHUSD",1756135728760,0.33735344,4639.7,4639.6,6.3333582]
["bitfinex","ETHUSD",1756135729668,1.09485344,4639.7,4639.6,4.17799998]
["bitfinex","ETHUSD",1756135729855,1.09485344,4639.7,4639.6,6.3333582]
["bitfinex","ETHUSD",1756135730027,1.21713878,4639.7,4639.6,4.17799998]
["bitfinex","ETHUSD",1756135730550,1.41658465,4639.7,4639.6,4.17799998]
["bitfinex","ETHUSD",1756135732077,1.41658465,4639.7,4639.0,3.97]
["bitfinex","ETHUSD",1756135732368,0.108,4639.1,4639.0,3.97]
["bitfinex","ETHUSD",1756135732665,0.8655,4639.1,4639.0,3.97]
["bitfinex","ETHUSD",1756135733366,0.8655,4639.1,4639.0,6.12563699]
["bitfinex","ETHUSD",1756135733738,0.4204,4639.1,4639.0,6.12563699]
["bitfinex","ETHUSD",1756135734043,0.4204,4639.1,4639.0,3.97]
["bitfinex","ETHUSD",1756135734240,0.8655,4639.1,4639.0,3.97]
["bitfinex","ETHUSD",1756135734831,0.4204,4639.1,4639.0,6.12563699]
["bitfinex","ETHUSD",1756135735033,0.8655,4639.1,4639.0,3.97]
["bitfinex","ETHUSD",1756135735578,1.20288957,4639.1,4639.0,3.97]
["bitfinex","ETHUSD",1756135735930,1.32317853,4639.1,4638.8,0.02]
["bitfinex","ETHUSD",1756135736175,0.8449258,4639.0,4638.8,0.02]
["bitfinex","ETHUSD",1756135736374,0.7122258,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756135736752,1.61801025,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756135737064,2.21345306,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756135737275,1.61801025,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756135737436,1.61801025,4638.9,4638.7,3.957]
["bitfinex","ETHUSD",1756135737633,0.96906601,4638.8,4638.7,3.957]
["bitfinex","ETHUSD",1756135737942,1.28146601,4638.8,4638.7,3.957]
["bitfinex","ETHUSD",1756135738547,1.72656601,4638.8,4638.7,3.957]
["bitfinex","ETHUSD",1756135738779,2.24499046,4638.8,4638.7,3.957]
["bitfinex","ETHUSD",1756135739839,1.72656601,4638.8,4638.7,3.957]
["bitfinex","ETHUSD",1756135740286,0.96906601,4638.8,4638.7,4.2433]
["bitfinex","ETHUSD",1756135740585,0.33738957,4639.1,4639.0,2.15563699]
["bitfinex","ETHUSD",1756135740753,0.33738957,4639.1,4639.0,6.38693699]
["bitfinex","ETHUSD",1756135740954,0.64978957,4639.1,4639.0,3.947]
["bitfinex","ETHUSD",1756135741267,0.33738957,4639.1,4639.0,6.10263699]
["bitfinex","ETHUSD",1756135741440,0.33738957,4639.1,4639.0,3.947]
["bitfinex","ETHUSD",1756135741646,0.33738957,4639.1,4639.0,6.10263699]
["bitfinex","ETHUSD",1756135741843,0.108,4639.2,4639.0,6.10263699]
["bitfinex","ETHUSD",1756135742776,0.108,4639.2,4639.1,2.15559052]
["bitfinex","ETHUSD",1756135743277,0.108,4639.2,4639.0,3.947]
["bitfinex","ETHUSD",1756135744153,0.108,4639.2,4639.0,6.10261837]
["bitfinex","ETHUSD",1756135744346,0.108,4639.2,4639.0,3.947]
["bitfinex","ETHUSD",1756135744561,0.3115,4639.1,4639.0,3.947]
["bitfinex","ETHUSD",1756135745456,0.3115,4639.1,4638.7,4.17799998]
["bitfinex","ETHUSD",1756135745657,0.108,4639.0,4638.8,3.933]
["bitfinex","ETHUSD",1756135745872,0.7552,4638.9,4638.8,3.933]
["bitfinex","ETHUSD",1756135746343,0.7552,4638.9,4638.8,3.953]
["bitfinex","ETHUSD",1756135746950,0.7552,4638.9,4638.8,3.951]
["bitfinex","ETHUSD",1756135747159,1.41705424,4638.9,4638.8,3.951]
["bitfinex","ETHUSD",1756135747356,0.108,4639.0,4638.8,3.951]
["bitfinex","ETHUSD",1756135747674,0.3115,4638.9,4638.8,3.951]
["bitfinex","ETHUSD",1756135747849,1.17235988,4638.9,4638.8,3.949]
["bitfinex","ETHUSD",1756135748049,0.7566,4638.9,4638.8,3.949]
["bitfinex","ETHUSD",1756135748876,0.3115,4638.9,4638.8,3.949]
["bitfinex","ETHUSD",1756135749241,0.108,4639.0,4638.8,3.949]
["bitfinex","ETHUSD",1756135749643,0.3124,4638.9,4638.8,3.949]
["bitfinex","ETHUSD",1756135750047,0.7575,4638.9,4638.8,3.929]
["bitfinex","ETHUSD",1756135750262,0.92394219,4638.9,4638.8,3.929]
["bitfinex","ETHUSD",1756135751075,0.47884219,4638.9,4638.8,3.929]
["bitfinex","ETHUSD",1756135751282,0.108,4639.0,4638.8,3.929]
["bitfinex","ETHUSD",1756135751483,0.3374024,4639.1,4638.8,3.929]
["bitfinex","ETHUSD",1756135751484,0.3374024,4639.1,4639.0,2.15563699]
["bitfinex","ETHUSD",1756135751668,0.001,4639.7,4639.4,2.15543984]
["bitfinex","ETHUSD",1756135751870,0.001,4639.7,4639.5,3.921]
["bitfinex","ETHUSD",1756135752056,0.001,4639.7,4639.6,3.92]
["bitfinex","ETHUSD",1756135752265,0.108,4639.4,4639.2,2.15554307]
["bitfinex","ETHUSD",1756135752599,0.108,4639.4,4638.9,2.62668265]
["bitfinex","ETHUSD",1756135752600,0.001,4639.7,4639.3,4.2063]
["bitfinex","ETHUSD",1756135752752,0.108,4639.4,4639.3,6.36179759]
["bitfinex","ETHUSD",1756135753361,0.108,4639.4,4639.3,6.83279759]
["bitfinex","ETHUSD",1756135753767,0.108,4639.4,4639.3,4.6773]
["bitfinex","ETHUSD",1756135753970,0.108,4639.4,4639.3,6.83279759]
["bitfinex","ETHUSD",1756135754175,0.001,4639.7,4639.5,2.15536175]
["bitfinex","ETHUSD",1756135754393,0.001,4639.7,4639.6,3.914]
["bitfinex","ETHUSD",1756135754757,0.109,4639.7,4639.6,3.914]
["bitfinex","ETHUSD",1756135755565,0.109,4639.7,4639.6,8.09199998]
["bitfinex","ETHUSD",1756135755767,0.44635098,4639.7,4639.6,8.09199998]
["bitfinex","ETHUSD",1756135756886,0.44635098,4639.7,4639.6,10.5531582]
["bitfinex","ETHUSD",1756135757097,0.44635098,4639.7,4639.6,8.39779998]
["bitfinex","ETHUSD",1756135757305,0.44635098,4639.7,4639.6,11.60847747]
["bitfinex","ETHUSD",1756135757458,0.33835098,4639.7,4639.6,7.97377749]
["bitfinex","ETHUSD",1756135758408,0.33835098,4639.7,4639.6,8.63377749]
["bitfinex","ETHUSD",1756135758564,0.001,4639.7,4639.6,8.63377749]
["bitfinex","ETHUSD",1756135759415,1e-08,4639.7,4639.6,8.63377749]
["bitfinex","ETHUSD",1756135760763,1e-08,4639.9,4639.8,0.66]
["bitfinex","ETHUSD",1756135760971,1e-08,4639.9,4639.8,7.88143841]
["bitfinex","ETHUSD",1756135761295,1e-08,4639.9,4639.8,8.31673841]
["bitfinex","ETHUSD",1756135762772,1e-08,4639.9,4639.8,4.52773841]
["bitfinex","ETHUSD",1756135762989,1e-08,4639.9,4639.8,8.42073841]
["bitfinex","ETHUSD",1756135765487,0.02,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756135765710,0.02,4640.8,4640.7,8.54862359]
["bitfinex","ETHUSD",1756135765997,0.02,4640.8,4640.7,8.98392359]
["bitfinex","ETHUSD",1756135767299,0.02,4640.8,4640.7,9.64392359]
["bitfinex","ETHUSD",1756135770777,0.3165,4640.8,4640.7,8.22882359]
["bitfinex","ETHUSD",1756135770973,0.02,4640.8,4640.7,9.62992359]
["bitfinex","ETHUSD",1756135771202,0.3165,4640.8,4640.7,8.22882359]
["bitfinex","ETHUSD",1756135771707,0.02,4640.8,4640.7,8.22882359]
["bitfinex","ETHUSD",1756135771893,0.02,4640.8,4640.7,8.53462359]
["bitfinex","ETHUSD",1756135772202,0.02,4640.8,4640.7,8.22882359]
["bitfinex","ETHUSD",1756135772409,0.3165,4640.8,4640.7,8.22882359]
["bitfinex","ETHUSD",1756135772609,0.02,4640.8,4640.7,8.22882359]
["bitfinex","ETHUSD",1756135773314,0.4544,4641.2,4641.1,6.31266159]
["bitfinex","ETHUSD",1756135773611,0.33720198,4641.4,4641.3,2.15456876]
["bitfinex","ETHUSD",1756135773800,0.33720198,4641.4,4641.3,6.02856876]
["bitfinex","ETHUSD",1756135774127,1.08810198,4641.4,4641.3,3.874]
["bitfinex","ETHUSD",1756135774320,0.7509,4641.4,4641.3,3.874]
["bitfinex","ETHUSD",1756135775178,0.7509,4641.4,4641.3,8.03199998]
["bitfinex","ETHUSD",1756135776301,2.15458567,4641.3,4640.8,4.15799998]
["bitfinex","ETHUSD",1756135776501,2.15458567,4641.3,4640.1,0.108]
["bitfinex","ETHUSD",1756135776502,2.45125446,4640.9,4640.1,2.15511611]
["bitfinex","ETHUSD",1756135776703,2.15480921,4640.8,4640.2,3.869]
["bitfinex","ETHUSD",1756135777008,0.2965,4640.3,4640.2,3.869]
["bitfinex","ETHUSD",1756135777210,0.8589,4640.3,4640.2,3.869]
["bitfinex","ETHUSD",1756135777711,1.196195,4640.3,4640.2,3.869]
["bitfinex","ETHUSD",1756135777912,1.196195,4640.3,4640.1,3.866]
["bitfinex","ETHUSD",1756135778111,0.5624,4640.2,4640.1,3.866]
["bitfinex","ETHUSD",1756135778415,0.8589,4640.2,4640.1,3.866]
["bitfinex","ETHUSD",1756135780218,4.49401934,4640.2,4639.6,1.657]
["bitfinex","ETHUSD",1756135780419,4.49401934,4640.2,4639.7,3.864]
["bitfinex","ETHUSD",1756135780420,0.108,4639.8,4639.7,3.864]
["bitfinex","ETHUSD",1756135780778,0.8589,4639.8,4639.7,3.864]
["bitfinex","ETHUSD",1756135781088,1.19623886,4639.8,4639.7,3.864]
["bitfinex","ETHUSD",1756135781285,0.63383886,4639.8,4639.7,3.864]
["bitfinex","ETHUSD",1756135781518,0.74183886,4639.8,4639.7,3.864]
["bitfinex","ETHUSD",1756135782010,0.74183886,4639.8,4639.7,6.01931176]
["bitfinex","ETHUSD",1756135782208,0.4045,4639.8,4639.7,6.01931176]
["bitfinex","ETHUSD",1756135782429,0.108,4639.8,4639.7,6.32511176]
["bitfinex","ETHUSD",1756135782632,0.108,4639.8,4639.7,6.01931176]
["bitfinex","ETHUSD",1756135783237,0.108,4639.8,4639.7,6.32511176]
["bitfinex","ETHUSD",1756135783443,0.77073931,4641.3,4639.7,5.58827139]
["bitfinex","ETHUSD",1756135783444,0.46066631,4641.2,4639.7,5.58827139]
["bitfinex","ETHUSD",1756135783738,0.108,4640.4,4640.3,2.15503307]
["bitfinex","ETHUSD",1756135783937,0.4045,4640.4,4640.3,6.01403307]
["bitfinex","ETHUSD",1756135784087,0.4045,4640.4,4640.3,3.859]
["bitfinex","ETHUSD",1756135784726,0.4045,4640.4,4640.3,6.01403307]
["bitfinex","ETHUSD",1756135785132,0.108,4640.4,4640.3,6.01403307]
["bitfinex","ETHUSD",1756135785888,0.108,4640.4,4640.3,3.859]
["bitfinex","ETHUSD",1756135786103,0.108,4640.4,4640.3,8.01699998]
["bitfinex","ETHUSD",1756135786302,0.44528583,4640.4,4640.3,10.17203305]
["bitfinex","ETHUSD",1756135786535,0.44528583,4640.4,4640.3,8.01699998]
["bitfinex","ETHUSD",1756135786740,0.73308583,4640.4,4640.3,8.01699998]
["bitfinex","ETHUSD",1756135787235,1.16698583,4640.4,4640.3,3.859]
["bitfinex","ETHUSD",1756135788786,0.44528583,4640.4,4640.3,3.859]
["bitfinex","ETHUSD",1756135788989,0.44528583,4640.4,4640.3,4.1524]
["bitfinex","ETHUSD",1756135789306,0.44528583,4640.4,4640.3,3.859]
["bitfinex","ETHUSD",1756135789706,0.44528583,4640.4,4640.3,6.01403307]
["bitfinex","ETHUSD",1756135790718,0.44528583,4640.4,4640.3,6.30743307]
["bitfinex","ETHUSD",1756135791110,0.44528583,4640.4,4640.3,3.859]
["bitfinex","ETHUSD",1756135791309,0.73308583,4640.4,4640.3,3.859]
["bitfinex","ETHUSD",1756135792694,0.73308583,4640.4,4640.3,6.01403307]
["bitfinex","ETHUSD",1756135793098,0.44528583,4640.4,4640.3,6.30743307]
["bitfinex","ETHUSD",1756135793704,0.73308583,4640.4,4640.3,3.863]
["bitfinex","ETHUSD",1756135794662,0.73308583,4640.4,4640.3,0.004]
["bitfinex","ETHUSD",1756135794862,0.3958,4640.4,4640.3,0.004]
["bitfinex","ETHUSD",1756135795019,0.108,4640.4,4640.3,6.29443307]
["bitfinex","ETHUSD",1756135796148,0.108,4640.4,4640.3,6.74553307]
["bitfinex","ETHUSD",1756135797314,0.001,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756135797517,0.109,4640.8,4640.7,10.4452473]
["bitfinex","ETHUSD",1756135797829,0.109,4640.8,4640.7,8.29039998]
["bitfinex","ETHUSD",1756135798018,0.44625799,4640.8,4640.7,10.1518473]
["bitfinex","ETHUSD",1756135798377,0.39625799,4640.8,4640.7,10.1518473]
["bitfinex","ETHUSD",1756135799158,0.39625799,4640.8,4640.7,10.4452473]
["bitfinex","ETHUSD",1756135800234,0.33725799,4640.8,4640.7,9.91382535]
["bitfinex","ETHUSD",1756135800466,0.001,4641.3,4641.2,2.81461518]
["bitfinex","ETHUSD",1756135800667,0.001,4641.3,4641.2,6.94201518]
["bitfinex","ETHUSD",1756135800898,0.001,4641.3,4641.2,8.30278491]
["bitfinex","ETHUSD",1756135801035,0.02,4641.8,4641.7,2.81438309]
["bitfinex","ETHUSD",1756135801376,0.02,4641.8,4641.7,8.70778309]
["bitfinex","ETHUSD",1756135801686,0.40128861,4643.4,4641.7,8.70778309]
["bitfinex","ETHUSD",1756135801687,0.108,4642.9,4642.7,2.15391905]
["bitfinex","ETHUSD",1756135801978,0.108,4642.9,4642.7,5.98791905]
["bitfinex","ETHUSD",1756135802335,0.108,4642.9,4642.7,3.834]
["bitfinex","ETHUSD",1756135802538,0.7417,4642.8,4642.5,3.833]
["bitfinex","ETHUSD",1756135802766,0.108,4642.6,4642.4,3.834]
["bitfinex","ETHUSD",1756135802935,0.7217,4642.5,4642.4,3.834]
["bitfinex","ETHUSD",1756135803278,0.7217,4642.5,4641.8,1.658]
["bitfinex","ETHUSD",1756135803279,0.8297,4642.5,4642.3,3.833]
["bitfinex","ETHUSD",1756135803497,5.15405824,4642.4,4642.3,3.833]
["bitfinex","ETHUSD",1756135803798,5.98375824,4642.4,4642.3,3.833]
["bitfinex","ETHUSD",1756135804000,3.0,4642.3,4641.1,1.766]
["bitfinex","ETHUSD",1756135804214,2.15431772,4641.9,4641.2,3.832]
["bitfinex","ETHUSD",1756135804358,3.0,4641.7,4641.2,3.832]
["bitfinex","ETHUSD",1756135804682,0.3958,4641.3,4641.2,3.832]
["bitfinex","ETHUSD",1756135804882,0.108,4641.3,4641.2,5.98661518]
["bitfinex","ETHUSD",1756135805400,0.3958,4641.3,4641.2,3.832]
["bitfinex","ETHUSD",1756135805896,0.3958,4641.3,4640.9,2.15473906]
["bitfinex","ETHUSD",1756135806153,0.4339,4641.2,4641.0,3.829]
["bitfinex","ETHUSD",1756135806295,0.7217,4641.1,4641.0,3.829]
["bitfinex","ETHUSD",1756135806636,0.8297,4641.1,4641.0,3.829]
["bitfinex","ETHUSD",1756135806807,1.16693239,4641.1,4641.0,3.829]
["bitfinex","ETHUSD",1756135807341,0.73303239,4641.1,4641.0,3.829]
["bitfinex","ETHUSD",1756135807843,1.16693239,4641.1,4641.0,3.829]
["bitfinex","ETHUSD",1756135808197,4.49908139,4641.1,4640.8,0.02]
["bitfinex","ETHUSD",1756135808391,3.89525642,4641.0,4640.8,0.02]
["bitfinex","ETHUSD",1756135808636,0.2878,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756135808996,0.7217,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756135809746,0.108,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756135809932,0.3958,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756135810329,5.98445446,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756135810505,3.3958,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756135810908,7.23493447,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756135811612,8.52993447,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756135811809,7.43517404,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756135812058,9.09217404,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756135812221,9.41403356,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756135812419,9.53414058,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756135812637,9.41403356,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756135813016,2.15498663,4640.4,4640.3,0.004]
["bitfinex","ETHUSD",1756135813341,10.23359432,4640.4,4640.3,0.004]
["bitfinex","ETHUSD",1756135813661,10.66723755,4640.4,4640.3,0.004]
["bitfinex","ETHUSD",1756135815036,10.66523755,4640.4,4640.3,0.004]
["bitfinex","ETHUSD",1756135815627,10.66423755,4640.4,4640.3,0.004]
["bitfinex","ETHUSD",1756135815815,11.13347811,4640.4,4640.3,0.004]
["bitfinex","ETHUSD",1756135816131,11.13147811,4640.4,4640.3,0.004]
["bitfinex","ETHUSD",1756135816514,11.46782999,4640.4,4640.3,0.004]
["bitfinex","ETHUSD",1756135816915,11.03292999,4640.4,4640.3,0.004]
["bitfinex","ETHUSD",1756135817154,7.01887382,4640.4,4640.3,0.004]
["bitfinex","ETHUSD",1756135818234,4.10684663,4640.4,4640.3,0.004]
["bitfinex","ETHUSD",1756135818432,3.44535188,4640.4,4640.3,0.737]
["bitfinex","ETHUSD",1756135818837,0.44535188,4640.4,4640.3,2.89203307]
["bitfinex","ETHUSD",1756135819324,0.33735188,4640.4,4640.3,2.89203307]
["bitfinex","ETHUSD",1756135821062,0.108,4640.6,4640.5,2.1549402]
["bitfinex","ETHUSD",1756135821257,0.108,4640.6,4640.5,3.34253753]
["bitfinex","ETHUSD",1756135821462,0.108,4640.6,4640.5,3.77383753]
["bitfinex","ETHUSD",1756135821757,6.42116535,4642.2,4641.4,2.15449895]
["bitfinex","ETHUSD",1756135821963,3.65995896,4642.1,4641.4,2.15449895]
["bitfinex","ETHUSD",1756135822161,0.021,4642.8,4642.0,0.3017]
["bitfinex","ETHUSD",1756135822366,2.15401963,4642.5,4641.7,2.15433867]
["bitfinex","ETHUSD",1756135822657,0.1679,4642.7,4641.5,0.4313]
["bitfinex","ETHUSD",1756135822831,0.021,4642.8,4642.0,2.15423142]
["bitfinex","ETHUSD",1756135823031,0.108,4641.6,4641.5,2.58577592]
["bitfinex","ETHUSD",1756135823260,0.108,4641.8,4641.7,2.15433767]
["bitfinex","ETHUSD",1756135823565,0.108,4641.8,4641.7,2.88733767]
["bitfinex","ETHUSD",1756135824750,0.021,4642.8,4641.7,0.733]
["bitfinex","ETHUSD",1756135824952,0.021,4642.8,4642.6,2.15396314]
["bitfinex","ETHUSD",1756135825158,0.021,4642.8,4642.7,2.45561905]
["bitfinex","ETHUSD",1756135825453,0.35811281,4642.8,4642.7,0.3017]
["bitfinex","ETHUSD",1756135825654,0.35811281,4642.8,4641.8,7.62029338]
["bitfinex","ETHUSD",1756135825655,1.22451281,4642.8,4642.0,2.15424059]
["bitfinex","ETHUSD",1756135826007,0.46611281,4642.8,4642.3,2.15406306]
["bitfinex","ETHUSD",1756135826272,0.108,4642.1,4641.9,2.15429026]
["bitfinex","ETHUSD",1756135826438,0.108,4642.1,4642.0,2.45594386]
["bitfinex","ETHUSD",1756135827241,0.108,4642.1,4641.8,7.62129484]
["bitfinex","ETHUSD",1756135827449,0.108,4642.1,4641.8,1.658]
["bitfinex","ETHUSD",1756135827667,0.108,4642.1,4642.0,2.45594386]
["bitfinex","ETHUSD",1756135830285,0.109,4642.1,4642.0,2.88724386]
["bitfinex","ETHUSD",1756135830579,0.109,4642.1,4642.0,2.45594386]
["bitfinex","ETHUSD",1756135832085,0.109,4642.1,4642.0,6.69224386]
["bitfinex","ETHUSD",1756135832288,0.001,4642.1,4642.0,7.74270117]
["bitfinex","ETHUSD",1756135833286,0.001,4642.1,4642.0,8.40270117]
["bitfinex","ETHUSD",1756135834369,0.001,4642.1,4642.0,6.26094386]
["bitfinex","ETHUSD",1756135834579,0.001,4642.1,4642.0,3.805]
["bitfinex","ETHUSD",1756135834865,0.3034,4642.1,4642.0,3.805]
["bitfinex","ETHUSD",1756135835082,0.4114,4642.1,4641.9,3.805]
["bitfinex","ETHUSD",1756135835849,0.109,4642.1,4641.9,3.805]
["bitfinex","ETHUSD",1756135836293,0.44615335,4642.1,4641.9,3.805]
["bitfinex","ETHUSD",1756135836469,0.44615335,4642.1,4641.9,5.95928007]
["bitfinex","ETHUSD",1756135836665,0.44615335,4642.1,4642.0,2.15424386]
["bitfinex","ETHUSD",1756135836866,0.44615335,4642.1,4642.0,3.64896825]
["bitfinex","ETHUSD",1756135836867,0.001,4642.1,4642.0,3.64896825]
["bitfinex","ETHUSD",1756135837608,0.001,4642.1,4642.0,7.02166825]
["bitfinex","ETHUSD",1756135837760,0.001,4642.1,4642.0,5.95824386]
["bitfinex","ETHUSD",1756135838095,0.001,4642.1,4642.0,6.25994386]
["bitfinex","ETHUSD",1756135838478,0.001,4642.1,4642.0,6.69124386]
["bitfinex","ETHUSD",1756135838791,0.001,4642.1,4642.0,6.25994386]
["bitfinex","ETHUSD",1756135839086,0.001,4642.1,4642.0,5.95824386]
["bitfinex","ETHUSD",1756135839468,0.001,4642.1,4641.8,1.658]
["bitfinex","ETHUSD",1756135839469,0.7594,4642.1,4641.8,1.658]
["bitfinex","ETHUSD",1756135839687,1.36154978,4642.1,4641.9,3.804]
["bitfinex","ETHUSD",1756135840002,1.69872358,4642.1,4641.9,3.804]
["bitfinex","ETHUSD",1756135840291,0.108,4642.0,4641.9,3.804]
["bitfinex","ETHUSD",1756135840493,0.8664,4642.0,4641.3,3.804]
["bitfinex","ETHUSD",1756135841016,2.15432647,4641.9,4641.3,3.804]
["bitfinex","ETHUSD",1756135841166,0.108,4641.4,4641.3,3.804]
["bitfinex","ETHUSD",1756135842095,0.108,4641.4,4641.3,5.95856876]
["bitfinex","ETHUSD",1756135842711,0.108,4641.4,4641.3,7.50289514]
["bitfinex","ETHUSD",1756135842854,0.001,4642.1,4641.8,2.15431132]
["bitfinex","ETHUSD",1756135843057,0.109,4642.1,4642.0,2.45594386]
["bitfinex","ETHUSD",1756135843869,0.4114,4642.1,4642.0,3.804]
["bitfinex","ETHUSD",1756135844066,0.109,4642.1,4642.0,3.804]
["bitfinex","ETHUSD",1756135844288,0.109,4642.1,4642.0,5.95824386]
["bitfinex","ETHUSD",1756135844490,0.109,4642.1,4642.0,6.69124386]
["bitfinex","ETHUSD",1756135844689,0.109,4642.1,4642.0,7.50262452]
["bitfinex","ETHUSD",1756135844863,0.001,4642.1,4642.0,7.50262452]
["bitfinex","ETHUSD",1756135845061,0.001,4642.1,4642.0,7.61062452]
["bitfinex","ETHUSD",1756135847091,0.001,4642.1,4642.0,5.95824386]
["bitfinex","ETHUSD",1756135847517,0.2897,4642.1,4642.0,3.804]
["bitfinex","ETHUSD",1756135847822,0.2897,4642.1,4641.9,3.804]
["bitfinex","ETHUSD",1756135847823,0.8529,4642.1,4641.9,3.804]
["bitfinex","ETHUSD",1756135847981,0.73487011,4642.1,4641.9,3.804]
["bitfinex","ETHUSD",1756135848178,0.4552,4642.0,4641.9,3.804]
["bitfinex","ETHUSD",1756135848381,0.86290701,4642.0,4641.9,3.804]
["bitfinex","ETHUSD",1756135849424,0.94440619,4642.0,4641.9,3.804]
["bitfinex","ETHUSD",1756135849626,3.09865005,4642.0,4641.9,3.804]
["bitfinex","ETHUSD",1756135850180,0.94440619,4642.0,4641.9,3.804]
["bitfinex","ETHUSD",1756135850889,1.40634727,4642.0,4641.0,1.657]
["bitfinex","ETHUSD",1756135851235,0.108,4641.4,4641.1,3.804]
["bitfinex","ETHUSD",1756135851520,0.2887,4641.2,4641.1,5.95862482]
["bitfinex","ETHUSD",1756135851680,0.108,4641.2,4641.1,5.95861961]
["bitfinex","ETHUSD",1756135852326,0.108,4641.2,4641.1,2.15461961]
["bitfinex","ETHUSD",1756135852630,0.108,4641.2,4641.1,3.803]
["bitfinex","ETHUSD",1756135852832,0.8519,4641.2,4640.8,0.004]
["bitfinex","ETHUSD",1756135852980,0.20066615,4641.1,4640.8,0.004]
["bitfinex","ETHUSD",1756135853186,0.2887,4640.9,4640.8,0.004]
["bitfinex","ETHUSD",1756135853385,0.3967,4640.9,4640.8,0.004]
["bitfinex","ETHUSD",1756135853589,4.19058282,4640.9,4640.8,0.004]
["bitfinex","ETHUSD",1756135854115,4.31090939,4640.9,4640.8,0.004]
["bitfinex","ETHUSD",1756135854316,4.19058282,4640.9,4640.8,0.004]
["bitfinex","ETHUSD",1756135855121,7.52789416,4640.9,4640.8,0.004]
["bitfinex","ETHUSD",1756135855320,1.9179397,4640.9,4640.8,0.004]
["bitfinex","ETHUSD",1756135855489,3.54452323,4640.9,4640.8,0.004]
["bitfinex","ETHUSD",1756135855686,4.20678446,4640.9,4640.8,0.004]
["bitfinex","ETHUSD",1756135857397,4.00661059,4640.9,4640.8,0.004]
["bitfinex","ETHUSD",1756135859585,1.39665613,4640.9,4640.8,0.004]
["bitfinex","ETHUSD",1756135860029,4.00661059,4640.9,4640.8,0.004]
["bitfinex","ETHUSD",1756135860198,5.00313979,4640.9,4640.8,0.004]
["bitfinex","ETHUSD",1756135860392,1.10795613,4640.9,4640.8,0.004]
["bitfinex","ETHUSD",1756135860596,0.44531134,4640.9,4640.8,0.2962]
["bitfinex","ETHUSD",1756135860813,0.44531134,4640.9,4640.8,2.90030089]
["bitfinex","ETHUSD",1756135861125,0.108,4640.9,4640.8,2.90030089]
["bitfinex","ETHUSD",1756135861443,0.108,4640.9,4640.8,2.15880089]
["bitfinex","ETHUSD",1756135861590,0.108,4640.9,4640.8,2.45100089]
["bitfinex","ETHUSD",1756135862197,0.108,4640.9,4640.8,0.004]
["bitfinex","ETHUSD",1756135862987,3.00665446,4640.9,4640.8,0.004]
["bitfinex","ETHUSD",1756135863191,6.82278705,4640.9,4640.8,0.004]
["bitfinex","ETHUSD",1756135864529,7.02247374,4640.9,4640.8,0.004]
["bitfinex","ETHUSD",1756135865436,7.35979867,4640.9,4640.8,0.004]
["bitfinex","ETHUSD",1756135865594,7.82002573,4640.9,4640.8,0.004]
["bitfinex","ETHUSD",1756135866123,8.01972111,4640.9,4640.8,0.004]
["bitfinex","ETHUSD",1756135867405,11.82272111,4640.9,4640.8,0.004]
["bitfinex","ETHUSD",1756135868847,11.90914011,4640.9,4640.8,0.004]
["bitfinex","ETHUSD",1756135869044,2.15498663,4640.4,4640.3,0.004]
["bitfinex","ETHUSD",1756135869250,2.15512596,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756135869550,6.21177024,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756135869859,38.86188718,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756135870048,38.94832318,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756135870415,39.60832318,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756135870715,40.50578071,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756135871022,44.50815755,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756135871831,40.70507149,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756135872025,44.50807149,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756135872441,44.17070607,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756135872647,44.17070607,4640.1,4638.8,0.024]
["bitfinex","ETHUSD",1756135872648,0.66,4639.8,4638.8,0.024]
["bitfinex","ETHUSD",1756135872833,5.55238345,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756135873032,10.01507469,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756135873232,6.29853469,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756135873455,3.08646,4638.9,4638.8,0.3162]
["bitfinex","ETHUSD",1756135873760,3.108,4638.9,4638.8,0.7655]
["bitfinex","ETHUSD",1756135873959,5.26368345,4638.9,4638.8,0.3162]
["bitfinex","ETHUSD",1756135874136,10.262042,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756135874333,10.717242,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756135874732,10.262042,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756135875327,9.973342,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756135875522,3.108,4638.9,4638.8,0.3162]
["bitfinex","ETHUSD",1756135875763,0.44544788,4638.9,4638.8,2.92122993]
["bitfinex","ETHUSD",1756135875926,0.44544788,4638.9,4638.8,0.7655]
["bitfinex","ETHUSD",1756135876122,0.44544788,4638.9,4638.8,2.92122993]
["bitfinex","ETHUSD",1756135876439,0.44544788,4638.9,4638.8,0.3162]
["bitfinex","ETHUSD",1756135876837,0.44544788,4638.9,4638.8,2.93752993]
["bitfinex","ETHUSD",1756135877228,0.44544788,4638.9,4638.8,0.3162]
["bitfinex","ETHUSD",1756135877428,0.44544788,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756135877623,3.61647612,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756135877830,1.17029267,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756135878134,4.24844788,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756135878334,10.15213133,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756135878539,10.81123166,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756135878741,12.46923166,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756135879369,12.66873628,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756135879664,8.86573628,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756135879872,11.92073628,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756135880229,13.32873628,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756135880462,5.15572993,4638.8,4638.3,0.004]
["bitfinex","ETHUSD",1756135880643,2.55441583,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756135880833,10.21615612,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756135881275,4.19623862,4638.4,4638.3,0.3082]
["bitfinex","ETHUSD",1756135881483,4.10469241,4638.4,4638.3,0.7738]
["bitfinex","ETHUSD",1756135881710,3.56764823,4638.4,4638.3,0.7738]
["bitfinex","ETHUSD",1756135882115,10.75374667,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756135882417,3.76726602,4638.4,4638.3,2.46416231]
["bitfinex","ETHUSD",1756135882621,3.76726602,4638.4,4638.3,0.7738]
["bitfinex","ETHUSD",1756135882622,3.108,4638.4,4638.3,0.7738]
["bitfinex","ETHUSD",1756135882984,3.108,4638.4,4638.3,2.92976231]
["bitfinex","ETHUSD",1756135883181,3.108,4638.4,4638.3,0.7738]
["bitfinex","ETHUSD",1756135883381,3.5681193,4638.4,4638.3,0.3082]
["bitfinex","ETHUSD",1756135883602,4.1246193,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756135883818,6.57103513,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756135884113,7.22818554,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756135885089,7.22818554,4638.4,4637.8,0.02]
["bitfinex","ETHUSD",1756135885090,2.15614825,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756135885295,89.05428544,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756135885618,85.70878544,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756135885784,60.27777576,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756135885982,11.28418071,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756135886227,13.44032896,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756135886602,6.18618071,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756135886827,4.10531208,4637.9,4637.8,0.7898]
["bitfinex","ETHUSD",1756135887245,1.10531208,4637.9,4637.8,0.7898]
["bitfinex","ETHUSD",1756135887467,0.44550471,4637.9,4637.8,2.94599474]
["bitfinex","ETHUSD",1756135887958,0.65966546,4638.9,4638.5,2.15584879]
["bitfinex","ETHUSD",1756135888255,0.65966546,4638.9,4638.8,2.45992993]
["bitfinex","ETHUSD",1756135888256,0.19954616,4638.9,4638.8,2.45992993]
["bitfinex","ETHUSD",1756135888424,0.19954616,4638.9,4638.8,3.43366297]
["bitfinex","ETHUSD",1756135889234,0.45965905,4640.2,4638.8,1.27793304]
["bitfinex","ETHUSD",1756135889446,0.02,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756135889744,0.02,4640.8,4640.7,0.3042]
["bitfinex","ETHUSD",1756135889906,0.02,4640.8,4640.7,2.45904732]
["bitfinex","ETHUSD",1756135890507,0.02,4640.8,4640.7,2.92464732]
["bitfinex","ETHUSD",1756135892123,0.02,4640.8,4640.7,3.43260454]
["bitfinex","ETHUSD",1756135893553,0.02,4640.8,4640.7,7.34160454]
["bitfinex","ETHUSD",1756135894315,0.02,4640.8,4640.7,8.00160454]
["bitfinex","ETHUSD",1756135896110,0.02,4640.8,4640.7,7.34160454]
["bitfinex","ETHUSD",1756135897718,0.021,4640.8,4640.7,7.34160454]
["bitfinex","ETHUSD",1756135898147,0.021,4640.8,4640.7,7.23260454]
["bitfinex","ETHUSD",1756135899853,0.021,4640.8,4640.7,11.42260454]
["bitfinex","ETHUSD",1756135900951,0.021,4640.8,4640.7,10.65280454]
["bitfinex","ETHUSD",1756135901116,0.021,4640.8,4640.7,10.95700454]
["bitfinex","ETHUSD",1756135901319,0.021,4640.8,4640.7,7.99]
["bitfinex","ETHUSD",1756135901520,0.3115,4640.8,4640.7,7.99]
["bitfinex","ETHUSD",1756135901748,0.021,4640.8,4640.7,7.99]
["bitfinex","ETHUSD",1756135901935,0.021,4640.8,4640.7,10.14484732]
["bitfinex","ETHUSD",1756135903228,0.021,4640.8,4640.7,10.14284732]
["bitfinex","ETHUSD",1756135903428,0.021,4640.8,4640.7,3.798]
["bitfinex","ETHUSD",1756135903833,0.021,4640.8,4640.7,5.95284732]
["bitfinex","ETHUSD",1756135904036,0.021,4640.8,4640.7,7.31793205]
["bitfinex","ETHUSD",1756135906356,0.001,4641.4,4641.2,2.15461518]
["bitfinex","ETHUSD",1756135906539,0.001,4641.4,4641.3,15.62276876]
["bitfinex","ETHUSD",1756135906742,1e-08,4641.5,4641.4,2.81452234]
["bitfinex","ETHUSD",1756135906966,1e-08,4641.5,4641.4,3.66312234]
["bitfinex","ETHUSD",1756135907145,1e-08,4641.5,4641.4,12.86149653]
["bitfinex","ETHUSD",1756135907351,0.001,4642.6,4641.4,12.86149653]
["bitfinex","ETHUSD",1756135907352,0.001,4642.6,4642.5,2.15401184]
["bitfinex","ETHUSD",1756135907589,1e-08,4642.6,4642.5,8.56021184]
["bitfinex","ETHUSD",1756135907781,1e-08,4642.6,4642.5,9.00861184]
["bitfinex","ETHUSD",1756135907950,1e-08,4642.6,4642.5,9.11661184]
["bitfinex","ETHUSD",1756135908273,1e-08,4642.6,4642.5,10.82211276]
["bitfinex","ETHUSD",1756135908632,1e-08,4642.6,4642.5,9.55208121]
["bitfinex","ETHUSD",1756135908879,1e-08,4642.6,4642.5,10.00048121]
["bitfinex","ETHUSD",1756135909047,1e-08,4642.6,4642.5,9.55208121]
["bitfinex","ETHUSD",1756135909250,1e-08,4642.6,4642.5,10.00048121]
["bitfinex","ETHUSD",1756135909552,1e-08,4642.6,4642.5,9.55208121]
["bitfinex","ETHUSD",1756135909757,1e-08,4642.6,4642.5,10.00048121]
["bitfinex","ETHUSD",1756135910802,1e-08,4642.6,4642.5,14.82848121]
["bitfinex","ETHUSD",1756135912883,0.001,4643.1,4642.7,2.81391905]
["bitfinex","ETHUSD",1756135913195,0.001,4643.1,4642.7,9.04049324]
["bitfinex","ETHUSD",1756135913402,0.001,4643.1,4642.7,20.71689323]
["bitfinex","ETHUSD",1756135913699,1e-08,4643.1,4643.0,2.81377988]
["bitfinex","ETHUSD",1756135913904,1e-08,4643.8,4643.7,2.81345521]
["bitfinex","ETHUSD",1756135914065,1e-08,4643.8,4643.7,4.10265521]
["bitfinex","ETHUSD",1756135914269,1e-08,4643.8,4643.7,9.29127322]
["bitfinex","ETHUSD",1756135915273,1e-08,4643.8,4643.7,8.33907322]
["bitfinex","ETHUSD",1756135915490,1e-08,4643.8,4643.7,8.63127322]
["bitfinex","ETHUSD",1756135916603,1e-08,4643.8,4643.7,8.33907322]
["bitfinex","ETHUSD",1756135918505,1e-08,4643.8,4643.7,7.71345521]
["bitfinex","ETHUSD",1756135919301,0.28620001,4643.8,4643.7,11.8814552]
["bitfinex","ETHUSD",1756135919514,1e-08,4643.8,4643.7,9.72799999]
["bitfinex","ETHUSD",1756135919720,0.73740001,4643.8,4643.7,9.72799999]
["bitfinex","ETHUSD",1756135919889,0.73740001,4643.8,4643.7,9.61999999]
["bitfinex","ETHUSD",1756135920214,0.73740001,4643.8,4643.7,7.96299999]
["bitfinex","ETHUSD",1756135921002,0.28620001,4643.8,4643.7,10.1164552]
["bitfinex","ETHUSD",1756135921203,1e-08,4643.8,4643.7,11.50830952]
["bitfinex","ETHUSD",1756135921400,1e-08,4643.8,4643.7,10.1164552]
["bitfinex","ETHUSD",1756135921704,0.73740001,4643.8,4643.7,10.1144552]
["bitfinex","ETHUSD",1756135921906,1e-08,4643.8,4643.7,10.1144552]
["bitfinex","ETHUSD",1756135922273,0.28620001,4643.8,4643.7,10.1144552]
["bitfinex","ETHUSD",1756135922788,1e-08,4643.8,4643.7,10.1144552]
["bitfinex","ETHUSD",1756135923807,0.28620001,4643.8,4643.7,7.96099999]
["bitfinex","ETHUSD",1756135924002,0.28620001,4643.8,4643.7,10.1144552]
["bitfinex","ETHUSD",1756135924383,1e-08,4643.8,4643.7,10.1144552]
["bitfinex","ETHUSD",1756135924588,1e-08,4643.8,4643.7,10.4066552]
["bitfinex","ETHUSD",1756135924789,1e-08,4643.8,4643.7,12.15591546]
["bitfinex","ETHUSD",1756135924999,1e-08,4643.8,4643.7,12.81591546]
["bitfinex","ETHUSD",1756135925882,1e-08,4643.8,4643.7,15.81591546]
["bitfinex","ETHUSD",1756135926089,1e-08,4643.8,4643.7,15.92391546]
["bitfinex","ETHUSD",1756135927975,1e-08,4644.3,4644.2,2.81322337]
["bitfinex","ETHUSD",1756135928185,1e-08,4644.3,4644.2,8.94174571]
["bitfinex","ETHUSD",1756135928485,1e-08,4644.3,4644.2,9.39014571]
["bitfinex","ETHUSD",1756135928683,1e-08,4644.3,4644.2,5.15074571]
["bitfinex","ETHUSD",1756135928886,1e-08,4644.3,4644.2,8.94174571]
["bitfinex","ETHUSD",1756135929207,1e-08,4644.3,4644.2,8.00042337]
["bitfinex","ETHUSD",1756135929975,0.28620001,4644.3,4644.2,7.59922337]
["bitfinex","ETHUSD",1756135930298,0.73740001,4644.3,4644.2,5.446]
["bitfinex","ETHUSD",1756135930502,1.19550699,4644.3,4644.2,5.446]
["bitfinex","ETHUSD",1756135931077,0.28620001,4644.3,4644.2,11.76722336]
["bitfinex","ETHUSD",1756135931426,1.19550699,4644.3,4644.2,9.61399999]
["bitfinex","ETHUSD",1756135931714,0.28620001,4644.3,4644.2,11.76722336]
["bitfinex","ETHUSD",1756135931934,0.28620001,4644.3,4644.2,13.15927707]
["bitfinex","ETHUSD",1756135931935,1e-08,4644.3,4644.2,13.15927707]
["bitfinex","ETHUSD",1756135932229,1e-08,4644.3,4644.2,14.55987707]
["bitfinex","ETHUSD",1756135933608,0.02,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1756135933783,0.02,4644.8,4644.7,6.34219158]
["bitfinex","ETHUSD",1756135934281,0.001,4646.3,4644.7,6.34219158]
["bitfinex","ETHUSD",1756135934282,1e-08,4644.9,4644.8,5.81294522]
["bitfinex","ETHUSD",1756135934482,1e-08,4644.9,4644.8,7.8030989]
["bitfinex","ETHUSD",1756135934840,1e-08,4644.9,4644.8,11.5920989]
["bitfinex","ETHUSD",1756135934983,1e-08,4644.9,4644.8,4.0624989]
["bitfinex","ETHUSD",1756135935189,0.28620001,4644.9,4644.8,5.94194522]
["bitfinex","ETHUSD",1756135935815,1e-08,4644.9,4644.8,5.94194522]
["bitfinex","ETHUSD",1756135936180,0.30350001,4644.9,4644.8,5.94194522]
["bitfinex","ETHUSD",1756135936534,0.77470001,4644.9,4644.8,5.94194522]
["bitfinex","ETHUSD",1756135936729,0.97408627,4644.9,4644.8,5.94194522]
["bitfinex","ETHUSD",1756135937025,0.97408627,4644.9,4644.8,3.789]
["bitfinex","ETHUSD",1756135937401,0.50288627,4644.9,4644.8,5.94194522]
["bitfinex","ETHUSD",1756135937740,0.19938627,4644.9,4644.8,5.94194522]
["bitfinex","ETHUSD",1756135938054,0.19968631,4644.9,4644.8,5.94194522]
["bitfinex","ETHUSD",1756135938353,1e-08,4644.9,4644.8,5.94194522]
["bitfinex","ETHUSD",1756135939161,1e-08,4644.9,4644.8,6.60194522]
["bitfinex","ETHUSD",1756135939353,1e-08,4644.9,4644.8,7.98749237]
["bitfinex","ETHUSD",1756135939522,1e-08,4644.9,4644.8,8.42309237]
["bitfinex","ETHUSD",1756135940352,1e-08,4644.9,4644.8,3.08089642]
["bitfinex","ETHUSD",1756135940514,1e-08,4644.9,4644.8,7.17699642]
["bitfinex","ETHUSD",1756135941241,1e-08,4644.9,4644.8,7.61259642]
["bitfinex","ETHUSD",1756135942018,1e-08,4644.9,4644.8,10.61259642]
["bitfinex","ETHUSD",1756135942323,1e-08,4644.9,4644.8,10.63259642]
["bitfinex","ETHUSD",1756135942516,1e-08,4644.9,4644.8,12.77097061]
["bitfinex","ETHUSD",1756135943633,0.001,4646.3,4646.2,2.8122965]
["bitfinex","ETHUSD",1756135943846,0.001,4646.3,4646.2,8.5633965]
["bitfinex","ETHUSD",1756135944055,0.001,4646.3,4646.2,8.9989965]
["bitfinex","ETHUSD",1756135944260,0.02,4646.8,4646.2,8.9989965]
["bitfinex","ETHUSD",1756135944261,0.02,4646.8,4646.7,2.8120649]
["bitfinex","ETHUSD",1756135944567,0.02,4646.8,4646.7,6.88027139]
["bitfinex","ETHUSD",1756135944858,0.02,4646.8,4646.7,6.98827139]
["bitfinex","ETHUSD",1756135946254,0.02,4646.8,4646.7,7.73197139]
["bitfinex","ETHUSD",1756135946474,1e-08,4646.8,4646.7,10.62397139]
["bitfinex","ETHUSD",1756135946657,1e-08,4646.8,4646.7,6.50937139]
["bitfinex","ETHUSD",1756135946834,1e-08,4646.8,4646.7,10.29537139]
["bitfinex","ETHUSD",1756135947872,1e-08,4646.8,4646.7,6.98727139]
["bitfinex","ETHUSD",1756135948026,0.30350001,4646.8,4646.7,6.7060649]
["bitfinex","ETHUSD",1756135948382,0.30350001,4646.8,4646.7,5.9380649]
["bitfinex","ETHUSD",1756135948552,1e-08,4646.8,4646.7,5.9380649]
["bitfinex","ETHUSD",1756135948859,0.30350001,4646.8,4646.7,5.9380649]
["bitfinex","ETHUSD",1756135949024,0.30450001,4646.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1756135949355,0.77570001,4646.8,4646.7,3.785]
["bitfinex","ETHUSD",1756135950221,0.30450001,4646.8,4646.7,5.9370649]
["bitfinex","ETHUSD",1756135950425,0.77570001,4646.8,4646.7,3.785]
["bitfinex","ETHUSD",1756135950973,0.77570001,4646.8,4646.7,5.9370649]
["bitfinex","ETHUSD",1756135951174,0.77570001,4646.8,4646.2,1.656]
["bitfinex","ETHUSD",1756135951380,2.15219734,4646.5,4646.3,3.785]
["bitfinex","ETHUSD",1756135951542,3.94859609,4646.4,4645.5,1.655]
["bitfinex","ETHUSD",1756135951868,2.15250681,4645.8,4645.6,3.785]
["bitfinex","ETHUSD",1756135952040,0.7747,4645.7,4645.6,3.785]
["bitfinex","ETHUSD",1756135953045,2.15259994,4645.6,4644.6,2.15302165]
["bitfinex","ETHUSD",1756135953368,3.45942528,4645.5,4644.9,3.784]
["bitfinex","ETHUSD",1756135953531,0.3035,4645.0,4644.5,1.655]
["bitfinex","ETHUSD",1756135953730,2.15289887,4644.9,4644.3,0.004]
["bitfinex","ETHUSD",1756135953985,3.38702415,4644.9,4644.3,3.788]
["bitfinex","ETHUSD",1756135954172,6.58644964,4644.9,4644.3,0.004]
["bitfinex","ETHUSD",1756135954334,7.99068314,4644.9,4644.3,0.004]
["bitfinex","ETHUSD",1756135954540,8.75667346,4644.9,4644.3,0.004]
["bitfinex","ETHUSD",1756135954849,7.99068314,4644.9,4644.3,0.004]
["bitfinex","ETHUSD",1756135955243,2.15313065,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135955452,5.85546702,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135955647,6.53015229,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135955973,7.00135229,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135956332,6.80194141,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135956732,7.13897084,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135957534,4.77011082,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135957733,6.72428536,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135957933,3.64052943,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135958565,3.33702943,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135958768,4.11172943,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135959267,3.64052943,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135959574,0.33702943,4644.4,4644.3,2.53597701]
["bitfinex","ETHUSD",1756135959942,0.33702943,4644.4,4644.3,0.3828]
["bitfinex","ETHUSD",1756135960256,0.64052943,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135960462,1.11172943,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135961169,0.33702943,4644.4,4644.3,4.17199999]
["bitfinex","ETHUSD",1756135961383,0.64052943,4644.4,4644.3,4.17199999]
["bitfinex","ETHUSD",1756135961775,0.3035,4644.4,4644.3,4.17199999]
["bitfinex","ETHUSD",1756135962146,0.3035,4644.4,4644.3,6.325177]
["bitfinex","ETHUSD",1756135962352,0.4712,4644.9,4644.3,5.34851769]
["bitfinex","ETHUSD",1756135962545,0.3035,4644.4,4644.3,4.17199999]
["bitfinex","ETHUSD",1756135962888,0.7747,4644.4,4644.3,7.95599999]
["bitfinex","ETHUSD",1756135963250,2.92783065,4644.4,4644.3,4.17199999]
["bitfinex","ETHUSD",1756135963449,0.7747,4644.4,4644.3,4.17199999]
["bitfinex","ETHUSD",1756135964666,0.3035,4644.4,4644.3,6.325177]
["bitfinex","ETHUSD",1756135964958,0.64050081,4644.4,4644.3,4.17199999]
["bitfinex","ETHUSD",1756135965384,1.11170081,4644.4,4644.3,4.17199999]
["bitfinex","ETHUSD",1756135966158,0.64050081,4644.4,4644.3,4.17199999]
["bitfinex","ETHUSD",1756135966455,0.33700081,4644.4,4644.3,6.325177]
["bitfinex","ETHUSD",1756135966655,0.33700081,4644.4,4644.3,4.17199999]
["bitfinex","ETHUSD",1756135966880,3.25833146,4644.4,4644.3,4.17199999]
["bitfinex","ETHUSD",1756135967102,6.79946965,4644.4,4644.3,4.17199999]
["bitfinex","ETHUSD",1756135967471,6.79946965,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756135968863,2.1533161,4644.0,4643.9,4.16799999]
["bitfinex","ETHUSD",1756135969063,5.9215161,4644.0,4643.9,4.16799999]
["bitfinex","ETHUSD",1756135969264,6.80046052,4644.0,4643.9,4.16799999]
["bitfinex","ETHUSD",1756135969784,3.80046484,4644.0,4642.6,3.784]
["bitfinex","ETHUSD",1756135969987,2.15383267,4642.9,4642.7,4.19]
["bitfinex","ETHUSD",1756135970186,5.15387266,4642.8,4642.7,4.19]
["bitfinex","ETHUSD",1756135970385,2.15396545,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756135970700,5.45036545,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756135970995,2.92216545,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756135972173,35.92216545,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756135972890,37.57916545,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756135973060,42.24110987,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756135973672,42.32750287,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756135975192,12.66471537,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756135975406,13.12022814,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756135975609,43.12022814,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756135976206,13.12022814,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756135976525,13.12122814,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756135976807,43.12122814,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756135977184,7.68022814,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756135977388,7.20879462,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756135977589,6.75291537,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756135978308,7.20900944,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756135978515,11.46380944,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756135978671,7.68080944,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756135979074,7.20900944,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756135979308,11.46380944,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756135980075,4.75864399,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756135980428,0.79330657,4642.6,4642.5,0.7373]
["bitfinex","ETHUSD",1756135980576,0.3372125,4642.6,4642.5,0.7373]
["bitfinex","ETHUSD",1756135980777,0.45609407,4642.6,4642.5,0.7373]
["bitfinex","ETHUSD",1756135981212,3.0,4642.8,4642.5,0.7373]
["bitfinex","ETHUSD",1756135981539,0.45609407,4642.7,4642.5,0.7373]
["bitfinex","ETHUSD",1756135981719,3.0,4642.8,4642.5,0.7373]
["bitfinex","ETHUSD",1756135981879,0.45609407,4642.7,4642.5,0.2939]
["bitfinex","ETHUSD",1756135982079,4.23909407,4642.9,4642.5,0.7373]
["bitfinex","ETHUSD",1756135982378,0.45609407,4642.8,4642.6,0.4434]
["bitfinex","ETHUSD",1756135982583,0.45609407,4642.8,4642.5,0.2939]
["bitfinex","ETHUSD",1756135982584,0.2939,4643.3,4642.7,3.17635024]
["bitfinex","ETHUSD",1756135982796,2.15341727,4643.8,4643.0,2.15377461]
["bitfinex","ETHUSD",1756135983002,3.783,4644.0,4643.3,2.15359824]
["bitfinex","ETHUSD",1756135983230,0.45787258,4643.9,4643.7,0.2899]
["bitfinex","ETHUSD",1756135983433,3.0,4643.9,4643.0,2.15376311]
["bitfinex","ETHUSD",1756135983598,0.45787258,4643.8,4643.1,2.15373318]
["bitfinex","ETHUSD",1756135983935,0.45787258,4643.8,4642.9,0.4434]
["bitfinex","ETHUSD",1756135984512,0.45787258,4643.8,4643.0,2.15377887]
["bitfinex","ETHUSD",1756135984712,0.45787258,4643.8,4643.7,0.2899]
["bitfinex","ETHUSD",1756135985504,3.0,4643.7,4642.5,2.1044]
["bitfinex","ETHUSD",1756135985733,5.15354797,4643.5,4642.5,2.1044]
["bitfinex","ETHUSD",1756135985931,2.15382642,4642.9,4642.5,0.004]
["bitfinex","ETHUSD",1756135986163,0.4718,4643.5,4642.5,0.004]
["bitfinex","ETHUSD",1756135986164,0.45787258,4642.8,4642.5,0.004]
["bitfinex","ETHUSD",1756135986339,0.33713306,4642.9,4642.5,0.004]
["bitfinex","ETHUSD",1756135986499,0.33713306,4642.9,4642.8,0.2899]
["bitfinex","ETHUSD",1756135986814,0.33713306,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756135987004,3.33713306,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756135987200,3.79500564,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756135987526,4.4709062,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756135987838,4.1745062,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756135988021,6.32833247,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756135988407,6.31977081,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756135989337,4.16594454,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756135989541,6.31977081,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756135989898,4.46234454,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756135990305,6.61617081,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756135990508,6.31977081,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756135990712,6.71784997,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756135991118,7.01424997,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756135991577,7.48604997,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756135991748,11.26704997,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756135991909,10.93847857,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756135992105,7.24385757,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756135992327,11.02485757,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756135992735,7.24385757,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756135992936,11.02485757,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756135994315,11.14439901,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756135994950,10.67159901,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756135995311,11.82359848,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756135995507,12.31431304,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756135995707,2.15396545,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756135995924,12.39533248,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756135996141,12.39534485,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756135996311,7.46723246,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756135996513,10.95083246,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756135997215,12.09959247,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756135997549,10.95090654,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756135997725,8.67723343,4642.6,4642.5,0.3023]
["bitfinex","ETHUSD",1756135997939,3.85665138,4642.6,4642.5,0.3023]
["bitfinex","ETHUSD",1756135998160,4.62297023,4642.6,4642.5,4.943]
["bitfinex","ETHUSD",1756135998529,0.85665138,4642.6,4642.5,7.75701184]
["bitfinex","ETHUSD",1756135999274,0.33715847,4642.9,4642.8,0.66]
["bitfinex","ETHUSD",1756135999443,0.79745693,4642.9,4642.8,3.11217266]
["bitfinex","ETHUSD",1756135999642,0.79745693,4642.9,4642.8,8.80995395]
["bitfinex","ETHUSD",1756135999643,0.99725999,4642.9,4642.8,8.80995395]
["bitfinex","ETHUSD",1756135999842,0.33715847,4642.9,4642.8,8.91795395]
["bitfinex","ETHUSD",1756136000969,0.85991428,4643.6,4643.2,0.66]
["bitfinex","ETHUSD",1756136001286,0.85991428,4643.5,4642.8,4.19]
["bitfinex","ETHUSD",1756136001438,0.85991428,4643.4,4642.8,4.19]
["bitfinex","ETHUSD",1756136001634,0.85991428,4643.3,4642.8,6.34385626]
["bitfinex","ETHUSD",1756136001833,0.85991428,4643.2,4642.8,6.79455626]
["bitfinex","ETHUSD",1756136002034,0.76631885,4643.6,4643.1,0.2983]
["bitfinex","ETHUSD",1756136002254,3.77960845,4643.5,4643.1,0.2983]
["bitfinex","ETHUSD",1756136002567,0.8597278,4643.4,4643.1,2.45203014]
["bitfinex","ETHUSD",1756136002769,0.8597278,4643.3,4643.1,0.2983]
["bitfinex","ETHUSD",1756136002975,3.02,4643.8,4642.8,4.19]
["bitfinex","ETHUSD",1756136002976,0.8597278,4643.2,4642.8,4.19]
["bitfinex","ETHUSD",1756136003276,0.8597278,4643.2,4642.5,0.004]
["bitfinex","ETHUSD",1756136003277,0.292,4642.9,4642.5,0.004]
["bitfinex","ETHUSD",1756136003441,0.16260467,4643.2,4642.6,0.4507]
["bitfinex","ETHUSD",1756136003442,0.46022994,4642.8,4642.6,0.4507]
["bitfinex","ETHUSD",1756136003636,0.39934479,4642.9,4642.7,0.749]
["bitfinex","ETHUSD",1756136003844,0.65962778,4643.2,4642.9,0.66]
["bitfinex","ETHUSD",1756136004142,0.45995472,4643.6,4643.3,0.66]
["bitfinex","ETHUSD",1756136004346,0.45995472,4643.5,4643.3,0.66]
["bitfinex","ETHUSD",1756136004543,0.45995472,4643.4,4643.3,0.66]
["bitfinex","ETHUSD",1756136004768,0.85937308,4643.6,4643.3,0.9583]
["bitfinex","ETHUSD",1756136004935,0.85937308,4643.5,4643.3,0.9583]
["bitfinex","ETHUSD",1756136005268,0.46016827,4643.7,4643.4,0.4507]
["bitfinex","ETHUSD",1756136005460,0.33707562,4643.5,4643.4,0.4507]
["bitfinex","ETHUSD",1756136005659,0.53679806,4643.5,4642.9,4.19]
["bitfinex","ETHUSD",1756136005860,0.19972244,4643.4,4643.0,0.66]
["bitfinex","ETHUSD",1756136006036,1.19669225,4643.5,4643.0,0.66]
["bitfinex","ETHUSD",1756136006237,0.19972133,4643.4,4643.0,0.66]
["bitfinex","ETHUSD",1756136006670,0.19972133,4643.4,4642.9,4.19]
["bitfinex","ETHUSD",1756136006840,0.292,4643.1,4642.5,0.004]
["bitfinex","ETHUSD",1756136007036,1.15164311,4643.1,4642.5,0.004]
["bitfinex","ETHUSD",1756136007231,0.39947484,4643.0,4642.5,0.004]
["bitfinex","ETHUSD",1756136007471,3.7365871,4643.0,4642.5,0.004]
["bitfinex","ETHUSD",1756136007659,0.6598896,4642.9,4642.5,0.004]
["bitfinex","ETHUSD",1756136008577,0.19972133,4642.9,4642.5,0.004]
["bitfinex","ETHUSD",1756136008791,0.99700186,4643.0,4642.7,2.15389711]
["bitfinex","ETHUSD",1756136008943,0.19972133,4642.9,4642.8,0.2983]
["bitfinex","ETHUSD",1756136009136,0.33711226,4643.0,4642.8,2.45217266]
["bitfinex","ETHUSD",1756136009350,0.33711226,4643.0,4642.9,0.4507]
["bitfinex","ETHUSD",1756136009551,0.33711226,4643.0,4642.9,0.2983]
["bitfinex","ETHUSD",1756136009784,0.33711226,4643.0,4642.5,0.664]
["bitfinex","ETHUSD",1756136009978,0.99700186,4643.0,4642.5,0.664]
["bitfinex","ETHUSD",1756136010149,0.19972133,4642.9,4642.5,0.664]
["bitfinex","ETHUSD",1756136010354,0.79728053,4643.0,4642.5,0.664]
["bitfinex","ETHUSD",1756136011084,0.19990966,4642.9,4642.5,0.664]
["bitfinex","ETHUSD",1756136011282,0.33711226,4643.0,4642.5,0.664]
["bitfinex","ETHUSD",1756136011595,0.99719017,4643.0,4642.5,0.664]
["bitfinex","ETHUSD",1756136011743,0.79728053,4643.0,4642.5,0.664]
["bitfinex","ETHUSD",1756136011938,0.46016827,4643.0,4642.5,0.664]
["bitfinex","ETHUSD",1756136012138,2.44596545,4642.6,4642.5,4.194]
["bitfinex","ETHUSD",1756136012363,6.56165183,4642.6,4642.5,4.194]
["bitfinex","ETHUSD",1756136012590,6.761413,4642.6,4642.5,4.194]
["bitfinex","ETHUSD",1756136013951,6.88123995,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756136014149,8.50625565,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756136014535,9.15418865,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756136014740,12.93018865,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756136015070,12.8103617,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756136015270,12.50077103,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756136015672,13.26708988,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756136016172,12.50077103,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756136016346,14.92420951,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756136016746,44.15777103,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756136017742,14.15777103,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756136018272,44.15777103,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756136018471,44.15677103,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756136019477,44.92259623,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756136021694,44.92229977,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756136022199,41.14729977,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756136022396,44.92229977,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756136022797,44.15647457,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756136022996,40.38147457,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756136023165,44.15647457,4642.6,4642.5,0.004]
["bitfinex","ETHUSD",1756136024803,2.15405824,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136025097,10.19823501,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136025268,10.65393501,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136025464,10.74033401,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136025866,10.74030729,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136026071,11.59900414,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136026594,12.89400414,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136027295,7.36930414,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136027482,11.14330414,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136027678,7.07730414,4642.4,4642.3,0.301]
["bitfinex","ETHUSD",1756136028000,10.85124739,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136028204,10.73176372,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136028567,6.95776372,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136028767,4.80370548,4642.4,4642.3,0.7713]
["bitfinex","ETHUSD",1756136028969,3.94500863,4642.4,4642.3,0.7713]
["bitfinex","ETHUSD",1756136029271,0.001,4642.8,4642.3,2.92539239]
["bitfinex","ETHUSD",1756136029496,0.001,4642.8,4642.5,2.15396668]
["bitfinex","ETHUSD",1756136029690,0.001,4642.8,4642.7,0.297]
["bitfinex","ETHUSD",1756136029894,0.001,4642.8,4642.7,2.45091905]
["bitfinex","ETHUSD",1756136030318,0.001,4642.8,4642.7,1.4273]
["bitfinex","ETHUSD",1756136030770,0.001,4642.8,4642.7,3.58121905]
["bitfinex","ETHUSD",1756136031214,0.001,4642.8,4642.7,0.297]
["bitfinex","ETHUSD",1756136031438,3.99187695,4642.8,4642.3,0.004]
["bitfinex","ETHUSD",1756136031710,2.15401585,4642.5,4642.3,0.004]
["bitfinex","ETHUSD",1756136031873,0.19909086,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136032376,0.65787958,4642.5,4642.3,0.301]
["bitfinex","ETHUSD",1756136032912,3.0,4642.6,4642.3,0.301]
["bitfinex","ETHUSD",1756136033210,5.46435824,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136033504,9.89429917,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136033679,37.93935673,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136033888,9.89429917,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136034074,10.55857487,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136034276,11.03999542,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136034485,11.03998125,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136034687,11.04002462,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136034888,11.15950595,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136035087,41.15950595,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136035309,41.15953219,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136035481,41.49674551,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136036308,41.58314251,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136036688,42.87814251,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136037688,43.64323346,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136038311,9.40613346,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136038489,13.17713346,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136038690,8.11113346,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136039004,10.80674251,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136039210,11.57183346,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136039579,7.80083346,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136039779,10.80674251,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136040000,11.11704251,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136040307,12.87714251,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136040508,7.34604251,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136040683,10.80674251,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136040879,10.32532196,4642.4,4642.3,0.301]
["bitfinex","ETHUSD",1756136041098,7.8340504,4642.4,4642.3,0.7713]
["bitfinex","ETHUSD",1756136041292,4.71455499,4642.4,4642.3,0.7713]
["bitfinex","ETHUSD",1756136042013,0.85715799,4642.4,4642.3,0.7713]
["bitfinex","ETHUSD",1756136042212,0.39832144,4642.4,4642.3,0.7713]
["bitfinex","ETHUSD",1756136042385,0.85715799,4642.4,4642.3,0.7713]
["bitfinex","ETHUSD",1756136042588,0.85715799,4642.4,4642.3,0.301]
["bitfinex","ETHUSD",1756136042781,6.30501623,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136043195,6.37009479,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136043402,7.65374889,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136043885,36.22581059,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136044220,37.19111726,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136044425,40.96179215,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136044924,41.42519215,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136045491,40.65932726,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136046519,42.80614205,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136046720,7.23519407,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136046926,4.19561536,4642.4,4642.3,0.7713]
["bitfinex","ETHUSD",1756136047340,1.19561536,4642.4,4642.3,0.7713]
["bitfinex","ETHUSD",1756136047490,0.53666214,4642.4,4642.3,3.21834916]
["bitfinex","ETHUSD",1756136047838,0.33721479,4642.4,4642.3,3.87834916]
["bitfinex","ETHUSD",1756136048386,0.33721479,4642.4,4642.3,7.75534916]
["bitfinex","ETHUSD",1756136048703,0.001,4642.5,4642.3,7.75534916]
["bitfinex","ETHUSD",1756136048704,0.001,4642.5,4642.4,2.81405824]
["bitfinex","ETHUSD",1756136048884,1e-08,4642.5,4642.4,5.23835824]
["bitfinex","ETHUSD",1756136049087,0.001,4643.0,4642.9,2.81382627]
["bitfinex","ETHUSD",1756136049318,0.001,4643.0,4642.9,3.11082627]
["bitfinex","ETHUSD",1756136049541,0.001,4643.0,4642.9,7.45812627]
["bitfinex","ETHUSD",1756136050928,0.001,4643.0,4642.9,3.68912627]
["bitfinex","ETHUSD",1756136051234,0.001,4643.0,4642.9,3.58112627]
["bitfinex","ETHUSD",1756136051726,0.001,4643.0,4642.9,4.44362897]
["bitfinex","ETHUSD",1756136052292,0.001,4643.0,4642.9,0.957]
["bitfinex","ETHUSD",1756136052596,0.001,4643.0,4642.9,3.58112627]
["bitfinex","ETHUSD",1756136053821,0.001,4643.0,4642.4,1.657]
["bitfinex","ETHUSD",1756136054141,0.001,4643.0,4642.5,3.767]
["bitfinex","ETHUSD",1756136054362,0.001,4643.0,4642.4,1.657]
["bitfinex","ETHUSD",1756136054494,2.15385199,4642.9,4642.4,1.657]
["bitfinex","ETHUSD",1756136054834,2.15382926,4642.9,4642.5,0.4703]
["bitfinex","ETHUSD",1756136055132,0.001,4643.0,4642.8,0.297]
["bitfinex","ETHUSD",1756136055506,0.33711949,4642.9,4642.8,0.297]
["bitfinex","ETHUSD",1756136055730,2.49094759,4642.9,4642.4,1.657]
["bitfinex","ETHUSD",1756136056340,2.15396358,4642.7,4642.4,1.657]
["bitfinex","ETHUSD",1756136056520,0.33711949,4642.9,4642.4,1.657]
["bitfinex","ETHUSD",1756136056895,2.15387266,4642.8,4642.4,1.657]
["bitfinex","ETHUSD",1756136057094,5.49095196,4642.9,4642.4,1.657]
["bitfinex","ETHUSD",1756136057423,5.15405824,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136057611,5.44825824,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136058139,5.78544163,4642.4,4642.3,0.004]
["bitfinex","ETHUSD",1756136058329,2.15482561,4643.0,4642.3,0.004]
["bitfinex","ETHUSD",1756136058330,0.001,4643.5,4642.9,2.81382627]
["bitfinex","ETHUSD",1756136058530,0.001,4643.5,4643.4,3.22059434]
["bitfinex","ETHUSD",1756136059002,0.001,4643.5,4643.4,7.44299434]
["bitfinex","ETHUSD",1756136059414,0.001,4643.5,4643.4,6.87859434]
["bitfinex","ETHUSD",1756136060234,0.001,4643.5,4643.4,7.33499434]
["bitfinex","ETHUSD",1756136060940,0.001,4643.5,4643.4,7.33399434]
["bitfinex","ETHUSD",1756136061147,0.001,4643.5,4643.4,8.28276249]
["bitfinex","ETHUSD",1756136061510,1e-08,4643.5,4643.4,8.39076249]
["bitfinex","ETHUSD",1756136061840,1e-08,4643.8,4643.7,2.81345521]
["bitfinex","ETHUSD",1756136062045,1e-08,4643.8,4643.7,3.11245521]
["bitfinex","ETHUSD",1756136062348,1e-08,4643.8,4643.7,3.67685521]
["bitfinex","ETHUSD",1756136062634,1e-08,4643.8,4643.7,4.73127017]
["bitfinex","ETHUSD",1756136062842,1e-08,4643.8,4643.7,7.73127017]
["bitfinex","ETHUSD",1756136063348,1e-08,4644.3,4644.2,2.81322337]
["bitfinex","ETHUSD",1756136063656,0.021,4644.8,4644.7,2.81299158]
["bitfinex","ETHUSD",1756136063657,1e-08,4644.8,4644.7,2.81299158]
["bitfinex","ETHUSD",1756136063805,1e-08,4644.8,4644.7,7.15729074]
["bitfinex","ETHUSD",1756136064002,1e-08,4644.8,4644.7,7.72169074]
["bitfinex","ETHUSD",1756136064204,1e-08,4644.8,4644.7,3.95769074]
["bitfinex","ETHUSD",1756136064604,1e-08,4644.8,4644.7,7.72169074]
["bitfinex","ETHUSD",1756136066909,0.00100001,4644.8,4644.7,7.72069074]
["bitfinex","ETHUSD",1756136068243,0.00100001,4644.8,4644.7,3.50129074]
["bitfinex","ETHUSD",1756136068433,0.00100001,4644.8,4644.7,6.02399158]
["bitfinex","ETHUSD",1756136068632,0.00100001,4644.8,4644.7,2.55999158]
["bitfinex","ETHUSD",1756136068807,0.00100001,4644.8,4644.7,6.98299158]
["bitfinex","ETHUSD",1756136069137,0.00100001,4644.8,4644.7,2.92099158]
["bitfinex","ETHUSD",1756136069359,0.00100001,4644.8,4644.7,6.68299158]
["bitfinex","ETHUSD",1756136069855,0.75490001,4644.8,4644.7,5.91499158]
["bitfinex","ETHUSD",1756136070057,0.00100001,4644.8,4644.7,5.91499158]
["bitfinex","ETHUSD",1756136072049,0.29520001,4644.8,4644.7,5.91499158]
["bitfinex","ETHUSD",1756136072353,0.00100001,4644.8,4644.7,5.91499158]
["bitfinex","ETHUSD",1756136073679,0.75490001,4644.8,4644.7,3.762]
["bitfinex","ETHUSD",1756136073880,0.75490001,4644.8,4643.9,3.762]
["bitfinex","ETHUSD",1756136074022,0.4597,4644.7,4643.9,3.762]
["bitfinex","ETHUSD",1756136074223,0.2942,4644.0,4643.9,3.762]
["bitfinex","ETHUSD",1756136074558,0.7539,4644.0,4643.9,3.762]
["bitfinex","ETHUSD",1756136074759,0.7539,4644.0,4643.2,1.656]
["bitfinex","ETHUSD",1756136074760,5.15336247,4643.9,4643.2,1.656]
["bitfinex","ETHUSD",1756136075066,6.49798872,4643.9,4643.3,3.761]
["bitfinex","ETHUSD",1756136075431,6.83507,4643.9,4643.3,3.761]
["bitfinex","ETHUSD",1756136075633,1.09098128,4643.9,4643.6,3.761]
["bitfinex","ETHUSD",1756136075963,3.24434375,4643.9,4643.6,3.761]
["bitfinex","ETHUSD",1756136076127,3.4597,4643.8,4643.6,3.761]
["bitfinex","ETHUSD",1756136076323,0.7539,4643.7,4643.2,1.656]
["bitfinex","ETHUSD",1756136076535,3.4597,4643.6,4643.2,5.417]
["bitfinex","ETHUSD",1756136076748,0.2942,4643.3,4643.2,5.417]
["bitfinex","ETHUSD",1756136077378,0.33708556,4643.3,4643.2,5.417]
["bitfinex","ETHUSD",1756136078381,3.24463233,4643.3,4643.1,3.761]
["bitfinex","ETHUSD",1756136078579,3.24463233,4643.3,4642.9,3.761]
["bitfinex","ETHUSD",1756136078580,2.15375375,4643.1,4642.9,3.761]
["bitfinex","ETHUSD",1756136078881,2.90767988,4643.0,4642.9,3.761]
["bitfinex","ETHUSD",1756136079578,2.90771721,4643.0,4642.8,0.02]
["bitfinex","ETHUSD",1756136079741,0.2942,4643.0,4642.8,0.02]
["bitfinex","ETHUSD",1756136080071,0.7539,4643.0,4642.8,0.02]
["bitfinex","ETHUSD",1756136080377,0.4597,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756136080670,0.7539,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756136081292,6.10586064,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756136081579,7.43388391,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756136082201,3.19813662,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756136082408,3.2942,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756136082560,3.7539,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756136083192,5.90772627,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756136083860,3.7539,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756136084062,3.0,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756136084272,3.7539,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756136084471,6.28311627,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756136085407,3.2942,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756136085594,3.0,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756136086414,3.0,4642.9,4642.8,0.3332]
["bitfinex","ETHUSD",1756136087274,3.0,4642.9,4642.8,2.48707266]
["bitfinex","ETHUSD",1756136087507,3.0,4642.9,4642.8,0.3332]
["bitfinex","ETHUSD",1756136087687,3.0,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756136087875,6.4226969,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756136088872,6.62076429,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756136090401,37.07629093,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756136090576,37.27408207,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756136091678,37.27398098,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756136091885,41.0348538,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756136092486,41.03479195,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756136092806,10.83716386,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756136093006,7.07616386,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756136093219,3.2978,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756136093512,2.15368811,4643.2,4642.8,0.024]
["bitfinex","ETHUSD",1756136093812,2.49072784,4643.3,4642.8,0.3332]
["bitfinex","ETHUSD",1756136094008,0.33708556,4643.3,4642.8,2.48705231]
["bitfinex","ETHUSD",1756136094374,0.33708556,4643.3,4642.8,2.48706336]
["bitfinex","ETHUSD",1756136095015,0.33708556,4643.3,4643.0,2.1537432]
["bitfinex","ETHUSD",1756136095306,0.33708556,4643.3,4643.2,0.3092]
["bitfinex","ETHUSD",1756136095493,0.33708556,4643.3,4642.8,0.4885027]
["bitfinex","ETHUSD",1756136095702,0.4557,4643.2,4642.8,0.024]
["bitfinex","ETHUSD",1756136095913,2.45162627,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756136096219,0.2978,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756136096571,0.33708556,4643.3,4642.8,0.024]
["bitfinex","ETHUSD",1756136096781,2.49076806,4643.3,4642.8,0.024]
["bitfinex","ETHUSD",1756136096987,3.31393935,4643.2,4642.8,0.024]
["bitfinex","ETHUSD",1756136097294,2.45162627,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756136098481,5.90732627,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756136098880,6.10561399,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756136099118,6.56269294,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756136099284,6.10561399,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756136100087,6.5627356,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756136100897,6.36444788,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756136101107,6.56282781,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756136101618,9.86612781,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756136101819,6.10712781,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756136102027,10.32182781,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756136102331,42.65021461,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756136102633,44.00453972,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756136102990,40.24553972,4642.9,4642.8,0.024]
["bitfinex","ETHUSD",1756136103213,40.24553972,4642.9,4642.8,0.004]
["bitfinex","ETHUSD",1756136103214,42.85577971,4642.9,4642.8,0.004]
["bitfinex","ETHUSD",1756136103385,36.44887266,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136103590,39.90705756,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136103798,9.90705756,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136103999,14.00326254,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136104200,12.70826254,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136104402,14.00326254,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136104934,12.85727323,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136105493,14.00326254,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136105691,7.04977323,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136105922,6.46441435,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136106130,3.46441435,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136106289,1.19136959,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136106489,1.19136959,4642.8,4642.7,0.3132]
["bitfinex","ETHUSD",1756136106490,0.73424798,4642.8,4642.7,0.3132]
["bitfinex","ETHUSD",1756136106711,0.53558491,4642.8,4642.7,0.3132]
["bitfinex","ETHUSD",1756136106928,0.53634522,4642.8,4642.7,0.3132]
["bitfinex","ETHUSD",1756136107544,0.99346683,4642.8,4642.7,0.3132]
["bitfinex","ETHUSD",1756136107916,0.53634522,4642.8,4642.7,0.3132]
["bitfinex","ETHUSD",1756136108249,0.63500498,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136108447,7.79429158,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136108624,7.34887593,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136108825,7.43525893,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136109352,11.19425893,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136110066,7.11652927,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136110379,11.19330384,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136110718,11.19325448,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136111133,11.19325409,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136112347,11.19325409,4642.8,4642.7,0.3132]
["bitfinex","ETHUSD",1756136112348,3.34670326,4642.8,4642.7,0.3132]
["bitfinex","ETHUSD",1756136112550,7.10020326,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136112751,10.85820326,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136112951,10.40250326,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136113579,10.40241065,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136113868,4.19273799,4642.8,4642.7,0.3132]
["bitfinex","ETHUSD",1756136114183,4.19273799,4642.8,4642.7,2.93001905]
["bitfinex","ETHUSD",1756136114184,0.99356322,4642.8,4642.7,2.93001905]
["bitfinex","ETHUSD",1756136114327,0.53644161,4642.8,4642.7,1.28450281]
["bitfinex","ETHUSD",1756136114646,0.33720498,4642.8,4642.7,3.43842186]
["bitfinex","ETHUSD",1756136115037,0.33720498,4642.8,4642.7,0.7761]
["bitfinex","ETHUSD",1756136115568,0.33720498,4642.8,4642.7,0.3132]
["bitfinex","ETHUSD",1756136115731,0.33720498,4642.8,4642.7,0.7761]
["bitfinex","ETHUSD",1756136115931,0.33720498,4642.8,4642.7,2.93001905]
["bitfinex","ETHUSD",1756136116871,0.33720498,4642.8,4642.7,3.59001905]
["bitfinex","ETHUSD",1756136117071,0.1991554,4643.4,4642.7,1.45850295]
["bitfinex","ETHUSD",1756136117272,0.33707798,4643.3,4642.9,2.15378566]
["bitfinex","ETHUSD",1756136117431,0.33707798,4643.3,4643.2,0.2852]
["bitfinex","ETHUSD",1756136117832,0.33707798,4643.3,4643.2,2.87078711]
["bitfinex","ETHUSD",1756136118151,0.33707798,4643.3,4643.2,0.7171]
["bitfinex","ETHUSD",1756136118870,0.64057798,4643.3,4642.7,0.004]
["bitfinex","ETHUSD",1756136119071,2.15381593,4643.0,4642.7,0.004]
["bitfinex","ETHUSD",1756136119275,2.79423849,4643.3,4642.7,0.004]
["bitfinex","ETHUSD",1756136119276,0.65618348,4642.9,4642.7,0.004]
["bitfinex","ETHUSD",1756136119485,5.65643453,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136119662,7.74426818,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136119851,7.54520631,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136120052,11.70022929,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136120263,12.80245438,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136120461,11.83739556,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136120665,11.60552432,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136121299,4.49583962,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136121451,4.29683388,4642.8,4642.7,0.2892]
["bitfinex","ETHUSD",1756136121788,3.99333388,4642.8,4642.7,0.2892]
["bitfinex","ETHUSD",1756136122184,3.99333388,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136122185,6.14720654,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136123191,6.45070654,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136123390,7.08070879,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136123689,7.08086278,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136123993,7.20034664,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136124183,7.08086278,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136124388,6.34646278,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136124686,4.19259012,4642.8,4642.7,0.2892]
["bitfinex","ETHUSD",1756136124900,3.99344762,4642.8,4642.7,0.2892]
["bitfinex","ETHUSD",1756136125487,0.53632601,4642.8,4642.7,3.53501905]
["bitfinex","ETHUSD",1756136125704,0.33718351,4642.8,4642.7,7.96973971]
["bitfinex","ETHUSD",1756136125901,0.33718351,4642.8,4642.7,5.43673971]
["bitfinex","ETHUSD",1756136126105,0.1992783,4643.4,4643.3,2.1536165]
["bitfinex","ETHUSD",1756136126405,0.65837932,4644.0,4643.7,2.15345521]
["bitfinex","ETHUSD",1756136126601,0.35705141,4643.8,4643.7,2.86935433]
["bitfinex","ETHUSD",1756136127103,0.35705141,4643.8,4643.7,3.30125433]
["bitfinex","ETHUSD",1756136127258,0.35705141,4643.8,4643.6,1.657]
["bitfinex","ETHUSD",1756136127459,0.35705141,4643.8,4643.7,0.2852]
["bitfinex","ETHUSD",1756136128168,0.35705141,4643.8,4643.6,1.657]
["bitfinex","ETHUSD",1756136128385,2.5104711,4643.8,4643.6,1.657]
["bitfinex","ETHUSD",1756136128694,2.51046908,4643.8,4642.9,1.657]
["bitfinex","ETHUSD",1756136128891,2.15357926,4643.5,4642.9,1.657]
["bitfinex","ETHUSD",1756136129096,2.15372278,4643.2,4642.9,1.657]
["bitfinex","ETHUSD",1756136129264,2.15377988,4643.0,4642.7,0.004]
["bitfinex","ETHUSD",1756136129463,2.15373791,4643.1,4642.7,0.004]
["bitfinex","ETHUSD",1756136129659,2.15377988,4643.0,4642.7,0.004]
["bitfinex","ETHUSD",1756136129867,0.33712255,4643.0,4642.7,0.004]
["bitfinex","ETHUSD",1756136131268,2.49090836,4643.0,4642.7,0.004]
["bitfinex","ETHUSD",1756136131471,2.15382852,4642.9,4642.7,0.004]
["bitfinex","ETHUSD",1756136131778,2.45737266,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136131991,7.38421017,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136132710,3.96151757,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136132863,3.65801757,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136133666,0.33712255,4643.0,4642.7,0.7211]
["bitfinex","ETHUSD",1756136134315,0.33712255,4643.0,4642.9,2.81382627]
["bitfinex","ETHUSD",1756136134463,0.33712255,4643.0,4642.9,3.09902627]
["bitfinex","ETHUSD",1756136135286,0.33712255,4643.0,4642.9,0.9452]
["bitfinex","ETHUSD",1756136135487,0.33712255,4643.0,4642.7,0.004]
["bitfinex","ETHUSD",1756136135687,0.3035,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136135899,2.45737266,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136136223,3.54660053,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136136863,0.96182787,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136137069,0.65832787,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136137366,0.19922895,4642.9,4642.7,0.004]
["bitfinex","ETHUSD",1756136137566,0.99545042,4643.0,4642.7,0.004]
["bitfinex","ETHUSD",1756136137900,0.19922895,4642.9,4642.7,0.004]
["bitfinex","ETHUSD",1756136138600,2.88827266,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136138901,4.10454125,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136139065,4.30380628,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136139475,4.22414786,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136139681,7.42343056,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136140199,8.18848339,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136140695,7.42344181,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136142682,6.68904181,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136142888,6.01153012,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136143120,0.85765746,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136143418,0.19928496,4642.8,4642.7,0.2892]
["bitfinex","ETHUSD",1756136143614,3.99550643,4643.0,4642.7,0.2892]
["bitfinex","ETHUSD",1756136143814,0.65838388,4642.9,4642.7,0.2892]
["bitfinex","ETHUSD",1756136144020,0.33712255,4643.0,4642.7,0.2892]
["bitfinex","ETHUSD",1756136144021,0.33712255,4643.0,4642.8,0.4319]
["bitfinex","ETHUSD",1756136144204,0.33712255,4643.0,4642.7,2.44311623]
["bitfinex","ETHUSD",1756136144205,0.33712255,4643.0,4642.7,0.004]
["bitfinex","ETHUSD",1756136144815,0.99560337,4643.0,4642.7,0.004]
["bitfinex","ETHUSD",1756136145012,0.1993819,4642.9,4642.7,0.004]
["bitfinex","ETHUSD",1756136145211,0.1993819,4642.9,4642.7,0.4359]
["bitfinex","ETHUSD",1756136145443,0.33712255,4643.0,4642.9,2.15382627]
["bitfinex","ETHUSD",1756136145642,0.001,4643.1,4643.0,2.81377988]
["bitfinex","ETHUSD",1756136145837,0.001,4643.1,4643.0,3.53087988]
["bitfinex","ETHUSD",1756136147416,0.001,4643.1,4643.0,3.57067988]
["bitfinex","ETHUSD",1756136147936,0.001,4643.1,4643.0,0.2852]
["bitfinex","ETHUSD",1756136148123,0.001,4643.1,4642.7,0.004]
["bitfinex","ETHUSD",1756136148434,0.20039444,4643.1,4642.7,0.004]
["bitfinex","ETHUSD",1756136148616,0.001,4643.1,4642.7,0.004]
["bitfinex","ETHUSD",1756136149020,0.001,4643.1,4643.0,0.3065]
["bitfinex","ETHUSD",1756136149523,0.001,4643.1,4642.7,0.004]
["bitfinex","ETHUSD",1756136150023,2.15473576,4643.1,4642.7,0.004]
["bitfinex","ETHUSD",1756136150246,2.15385697,4642.9,4642.7,0.004]
["bitfinex","ETHUSD",1756136150428,2.44017266,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136150746,6.73735625,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136151251,7.07451743,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136151432,7.95915142,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136151634,38.14955568,4642.8,4642.7,0.004]
["bitfinex","ETHUSD",1756136153557,2.15419745,4642.1,4639.5,0.4717]
["bitfinex","ETHUSD",1756136153768,2.15475446,4640.9,4639.5,0.4717]
["bitfinex","ETHUSD",1756136153943,2.83944271,4640.9,4639.5,0.4717]
["bitfinex","ETHUSD",1756136154145,6.73823805,4640.9,4639.0,0.4717]
["bitfinex","ETHUSD",1756136154320,6.73823805,4640.9,4638.6,0.108]
["bitfinex","ETHUSD",1756136154321,7.54009775,4640.9,4638.6,0.108]
["bitfinex","ETHUSD",1756136154651,2.15489376,4640.6,4638.4,0.004]
["bitfinex","ETHUSD",1756136154825,0.2863,4639.9,4638.4,0.004]
["bitfinex","ETHUSD",1756136155025,32.44151886,4639.9,4638.4,0.004]
["bitfinex","ETHUSD",1756136155225,36.73870245,4639.9,4638.4,0.004]
["bitfinex","ETHUSD",1756136155552,37.69338023,4639.9,4638.4,0.004]
["bitfinex","ETHUSD",1756136155756,3.0,4639.7,4638.4,0.004]
["bitfinex","ETHUSD",1756136156053,2.44198345,4638.9,4638.4,0.004]
["bitfinex","ETHUSD",1756136156232,36.10018286,4638.9,4638.4,0.004]
["bitfinex","ETHUSD",1756136156434,36.53998286,4638.9,4638.4,0.004]
["bitfinex","ETHUSD",1756136156622,37.20242542,4638.9,4638.4,0.004]
["bitfinex","ETHUSD",1756136157040,37.53992412,4638.9,4638.4,0.004]
["bitfinex","ETHUSD",1756136157380,37.34202322,4638.9,4638.4,0.004]
["bitfinex","ETHUSD",1756136157941,37.5396849,4638.9,4638.4,0.004]
["bitfinex","ETHUSD",1756136158758,37.14281915,4638.9,4638.4,0.004]
["bitfinex","ETHUSD",1756136158967,37.53771273,4638.9,4638.4,0.004]
["bitfinex","ETHUSD",1756136159350,37.14281915,4638.9,4638.4,0.004]
["bitfinex","ETHUSD",1756136159565,37.34005642,4638.9,4638.4,0.004]
["bitfinex","ETHUSD",1756136160469,2.15586935,4638.5,4638.4,0.004]
["bitfinex","ETHUSD",1756136160639,33.37057326,4638.5,4638.4,0.004]
["bitfinex","ETHUSD",1756136160841,37.2693686,4638.5,4638.4,0.004]
["bitfinex","ETHUSD",1756136161574,37.46652186,4638.5,4638.4,1e-08]
["bitfinex","ETHUSD",1756136161772,2.15596231,4638.3,4636.8,0.02]
["bitfinex","ETHUSD",1756136161974,2.15617824,4637.9,4636.8,0.02]
["bitfinex","ETHUSD",1756136162173,0.2863,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756136162376,2.44291325,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756136162546,2.15661325,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756136164516,3.0,4637.0,4636.8,0.02]
["bitfinex","ETHUSD",1756136164686,0.4398,4637.8,4636.8,0.3265]
["bitfinex","ETHUSD",1756136165006,2.15654938,4637.1,4636.8,0.3265]
["bitfinex","ETHUSD",1756136165209,2.15638346,4637.4,4636.8,0.3265]
["bitfinex","ETHUSD",1756136165386,2.15646408,4637.3,4636.8,0.3265]
["bitfinex","ETHUSD",1756136165583,0.33757284,4637.6,4636.8,0.3265]
["bitfinex","ETHUSD",1756136165584,2.15661325,4636.9,4636.8,0.3265]
["bitfinex","ETHUSD",1756136165782,0.33757284,4637.6,4636.8,0.3265]
["bitfinex","ETHUSD",1756136165783,2.15657311,4637.0,4636.8,0.3265]
["bitfinex","ETHUSD",1756136165983,0.33757284,4637.6,4636.9,0.4717]
["bitfinex","ETHUSD",1756136166205,2.15637627,4637.5,4636.9,0.4717]
["bitfinex","ETHUSD",1756136166506,0.33755706,4637.5,4636.9,0.4717]
["bitfinex","ETHUSD",1756136167308,2.49389129,4637.5,4636.9,0.4717]
["bitfinex","ETHUSD",1756136167674,0.33755706,4637.5,4636.9,0.4717]
["bitfinex","ETHUSD",1756136168019,0.33755706,4637.5,4637.4,0.3065]
["bitfinex","ETHUSD",1756136168372,2.49389129,4637.5,4636.9,0.4717]
["bitfinex","ETHUSD",1756136168572,0.33755706,4637.5,4636.9,0.4717]
["bitfinex","ETHUSD",1756136168874,0.33755706,4637.5,4636.8,2.18065958]
["bitfinex","ETHUSD",1756136168875,0.33755706,4637.5,4636.8,0.024]
["bitfinex","ETHUSD",1756136169079,0.58694285,4637.5,4636.8,0.024]
["bitfinex","ETHUSD",1756136169272,3.0,4637.3,4636.8,0.024]
["bitfinex","ETHUSD",1756136169478,0.2863,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756136169672,2.44291325,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756136169928,5.88271325,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756136170073,6.22030938,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756136170273,7.51026501,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756136173296,7.17266888,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756136173592,2.15684582,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756136173805,36.09147984,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756136173993,2.15700847,4636.1,4635.8,0.02]
["bitfinex","ETHUSD",1756136174310,5.44337845,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756136174624,36.28775318,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756136174832,36.72755318,4635.9,4635.8,1e-08]
["bitfinex","ETHUSD",1756136175004,2.15731112,4635.4,4635.3,7.07070707]
["bitfinex","ETHUSD",1756136175205,36.28793188,4635.4,4635.3,7.07070707]
["bitfinex","ETHUSD",1756136175522,38.71147054,4635.4,4635.3,7.07070707]
["bitfinex","ETHUSD",1756136176225,37.90317262,4635.4,4635.3,7.07070707]
["bitfinex","ETHUSD",1756136176387,37.90317262,4635.4,4635.3,5.90291767]
["bitfinex","ETHUSD",1756136177294,2.15754385,4634.9,4633.8,0.02]
["bitfinex","ETHUSD",1756136177532,36.72637234,4634.9,4633.8,0.02]
["bitfinex","ETHUSD",1756136177733,37.85665175,4634.9,4633.8,0.02]
["bitfinex","ETHUSD",1756136178033,6.57528305,4634.9,4633.8,0.02]
["bitfinex","ETHUSD",1756136178196,38.28479077,4634.9,4633.8,0.02]
["bitfinex","ETHUSD",1756136178394,38.66146208,4634.9,4633.8,0.02]
["bitfinex","ETHUSD",1756136178599,37.53118267,4634.9,4633.8,0.02]
["bitfinex","ETHUSD",1756136178809,37.33498305,4634.9,4633.8,0.02]
["bitfinex","ETHUSD",1756136179307,37.33498305,4634.9,4633.6,5.67062446]
["bitfinex","ETHUSD",1756136179308,1.955,4634.7,4633.6,5.67062446]
["bitfinex","ETHUSD",1756136179515,0.66,4633.5,4632.8,0.02]
["bitfinex","ETHUSD",1756136179721,3.29039261,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756136180026,35.80693355,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756136180244,36.63411209,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756136180542,36.63448785,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756136180696,36.63448785,4632.9,4631.8,7.19070707]
["bitfinex","ETHUSD",1756136180697,0.66,4632.8,4631.8,7.19070707]
["bitfinex","ETHUSD",1756136180895,5.15894125,4631.9,4631.8,7.19070707]
["bitfinex","ETHUSD",1756136181209,1.295,4631.7,4630.1,7.07070707]
["bitfinex","ETHUSD",1756136181533,3.0,4631.8,4630.1,7.07070707]
["bitfinex","ETHUSD",1756136181534,0.75479245,4631.0,4630.8,0.485]
["bitfinex","ETHUSD",1756136181829,0.64883406,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756136182032,0.45227032,4631.1,4630.9,0.3127]
["bitfinex","ETHUSD",1756136182204,0.19673822,4631.4,4631.0,0.465]
["bitfinex","ETHUSD",1756136182394,0.45320693,4631.6,4631.3,0.3127]
["bitfinex","ETHUSD",1756136182595,0.45320693,4632.0,4631.8,2.15897773]
["bitfinex","ETHUSD",1756136182835,0.45320693,4632.2,4631.9,0.465]
["bitfinex","ETHUSD",1756136183040,0.45320693,4632.1,4632.0,0.465]
["bitfinex","ETHUSD",1756136183208,0.45320693,4632.8,4632.2,2.15878938]
["bitfinex","ETHUSD",1756136183406,0.45320693,4632.7,4632.3,0.465]
["bitfinex","ETHUSD",1756136183624,0.45320693,4632.6,4632.4,0.465]
["bitfinex","ETHUSD",1756136183812,0.45320693,4632.5,4632.0,2.15888249]
["bitfinex","ETHUSD",1756136184142,0.45320693,4632.4,4632.1,2.1588058]
["bitfinex","ETHUSD",1756136184351,0.45320693,4632.4,4631.2,0.66]
["bitfinex","ETHUSD",1756136184352,0.45320693,4632.3,4631.1,2.15930405]
["bitfinex","ETHUSD",1756136184648,0.45320693,4632.3,4630.1,7.07070707]
["bitfinex","ETHUSD",1756136184649,0.75479245,4631.6,4631.2,0.465]
["bitfinex","ETHUSD",1756136184945,0.75479245,4631.4,4631.2,0.465]
["bitfinex","ETHUSD",1756136185096,0.75479245,4631.4,4631.3,0.3127]
["bitfinex","ETHUSD",1756136185300,0.75479245,4631.4,4631.3,0.7777]
["bitfinex","ETHUSD",1756136185301,0.65077844,4631.4,4631.3,0.7777]
["bitfinex","ETHUSD",1756136185510,0.45386753,4631.4,4631.3,0.3127]
["bitfinex","ETHUSD",1756136185739,0.45386753,4631.4,4631.3,0.7777]
["bitfinex","ETHUSD",1756136186094,0.98873241,4631.4,4631.3,0.7777]
["bitfinex","ETHUSD",1756136186297,0.98873241,4631.4,4631.3,0.3127]
["bitfinex","ETHUSD",1756136186599,1.74352486,4631.4,4630.7,0.465]
["bitfinex","ETHUSD",1756136186946,0.45386753,4631.3,4630.9,0.465]
["bitfinex","ETHUSD",1756136187154,0.45386753,4631.2,4630.9,2.62440032]
["bitfinex","ETHUSD",1756136187299,0.19687709,4631.3,4631.1,2.4719981]
["bitfinex","ETHUSD",1756136187300,0.45376073,4631.3,4631.1,2.4719981]
["bitfinex","ETHUSD",1756136187493,0.45376073,4631.2,4631.1,2.47200704]
["bitfinex","ETHUSD",1756136187692,0.45376073,4631.3,4631.2,2.81926757]
["bitfinex","ETHUSD",1756136187922,0.33795397,4631.4,4631.3,2.81922095]
["bitfinex","ETHUSD",1756136188131,0.45376073,4631.9,4631.6,2.15908109]
["bitfinex","ETHUSD",1756136188335,0.45376073,4631.9,4631.4,2.15917433]
["bitfinex","ETHUSD",1756136188336,0.33790012,4632.1,4631.8,0.3127]
["bitfinex","ETHUSD",1756136188533,0.33790012,4632.1,4632.0,2.15889464]
["bitfinex","ETHUSD",1756136188742,0.33790012,4632.1,4632.0,2.93659464]
["bitfinex","ETHUSD",1756136188903,0.45396244,4632.4,4632.1,2.15884803]
["bitfinex","ETHUSD",1756136189100,0.45396244,4632.3,4632.2,3.13335036]
["bitfinex","ETHUSD",1756136189417,0.45396244,4632.4,4632.3,2.15875483]
["bitfinex","ETHUSD",1756136189622,0.33785007,4632.5,4632.3,2.15875483]
["bitfinex","ETHUSD",1756136189623,0.33785007,4632.5,4632.4,2.81870822]
["bitfinex","ETHUSD",1756136189830,0.79186832,4632.5,4632.4,3.13140822]
["bitfinex","ETHUSD",1756136190023,0.79186832,4632.5,4632.4,4.39226422]
["bitfinex","ETHUSD",1756136192224,0.02,4632.8,4632.4,4.39226422]
["bitfinex","ETHUSD",1756136192225,0.02,4632.8,4632.7,2.81856843]
["bitfinex","ETHUSD",1756136192401,0.4743502,4632.8,4632.7,3.13126843]
["bitfinex","ETHUSD",1756136192606,0.4743502,4632.8,4632.7,3.59626843]
["bitfinex","ETHUSD",1756136193200,0.4743502,4632.8,4632.7,0.7777]
["bitfinex","ETHUSD",1756136193439,0.4743502,4632.8,4631.9,2.15890435]
["bitfinex","ETHUSD",1756136193440,0.4743502,4632.8,4632.1,0.465]
["bitfinex","ETHUSD",1756136193638,0.4543502,4632.7,4632.1,0.465]
["bitfinex","ETHUSD",1756136193863,0.02,4632.8,4632.7,2.47126843]
["bitfinex","ETHUSD",1756136194010,0.47431608,4632.8,4632.7,2.47126843]
["bitfinex","ETHUSD",1756136194204,0.75479245,4633.9,4633.5,2.15819574]
["bitfinex","ETHUSD",1756136194404,0.80502883,4635.3,4633.5,2.15819574]
["bitfinex","ETHUSD",1756136194405,0.75479245,4634.4,4633.7,2.47080259]
["bitfinex","ETHUSD",1756136194648,0.95209959,4634.3,4633.7,2.47080259]
["bitfinex","ETHUSD",1756136194946,0.19730714,4634.2,4633.7,0.3127]
["bitfinex","ETHUSD",1756136195152,0.19730714,4634.1,4633.7,0.3127]
["bitfinex","ETHUSD",1756136195329,0.75479245,4634.3,4633.7,2.93580259]
["bitfinex","ETHUSD",1756136195330,0.19730714,4634.0,4633.7,2.93580259]
["bitfinex","ETHUSD",1756136195542,0.19730714,4634.2,4633.7,2.93580259]
["bitfinex","ETHUSD",1756136195829,0.19730714,4634.1,4633.7,2.93580259]
["bitfinex","ETHUSD",1756136196143,0.19730714,4634.5,4633.7,2.93580259]
["bitfinex","ETHUSD",1756136196349,0.33772398,4634.2,4633.7,0.7777]
["bitfinex","ETHUSD",1756136196819,0.19747008,4634.1,4633.7,0.7777]
["bitfinex","ETHUSD",1756136197010,0.19747008,4634.0,4633.7,2.93580259]
["bitfinex","ETHUSD",1756136197210,0.19747008,4633.9,4633.7,2.93580259]
["bitfinex","ETHUSD",1756136197411,0.23747008,4633.8,4633.7,2.93580259]
["bitfinex","ETHUSD",1756136198070,0.23747008,4633.8,4633.7,4.10520127]
["bitfinex","ETHUSD",1756136198071,0.04,4633.8,4633.7,4.10520127]
["bitfinex","ETHUSD",1756136198339,0.23747008,4633.8,4633.7,4.10520127]
["bitfinex","ETHUSD",1756136198559,0.04,4633.8,4633.7,4.10520127]
["bitfinex","ETHUSD",1756136198901,0.04,4633.8,4633.7,4.21320127]
["bitfinex","ETHUSD",1756136199956,0.33770688,4634.7,4634.6,2.15768351]
["bitfinex","ETHUSD",1756136200110,0.33770688,4634.7,4634.6,3.59538351]
["bitfinex","ETHUSD",1756136200111,0.53550112,4634.7,4634.6,3.59538351]
["bitfinex","ETHUSD",1756136200446,0.53550112,4634.7,4634.6,4.38647492]
["bitfinex","ETHUSD",1756136201035,0.19779424,4634.7,4634.6,4.38647492]
["bitfinex","ETHUSD",1756136201645,0.02,4634.8,4634.7,2.81763695]
["bitfinex","ETHUSD",1756136201979,0.21790466,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756136202157,0.21790466,4634.8,4634.5,2.15771904]
["bitfinex","ETHUSD",1756136202364,0.19790466,4634.7,4634.6,2.15767577]
["bitfinex","ETHUSD",1756136202653,0.19790466,4634.7,4634.0,2.622933]
["bitfinex","ETHUSD",1756136202859,0.02,4634.8,4634.1,2.15791631]
["bitfinex","ETHUSD",1756136202860,0.19790466,4634.6,4634.1,2.15791631]
["bitfinex","ETHUSD",1756136203058,0.02,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756136203371,0.02,4634.8,4633.6,0.772]
["bitfinex","ETHUSD",1756136203372,0.21792629,4634.8,4633.9,0.108]
["bitfinex","ETHUSD",1756136203582,0.95271874,4634.7,4633.6,0.004]
["bitfinex","ETHUSD",1756136203776,0.2925,4634.0,4633.6,0.004]
["bitfinex","ETHUSD",1756136203925,0.95271874,4633.9,4633.6,0.004]
["bitfinex","ETHUSD",1756136204276,0.19792629,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756136204559,0.19792629,4633.8,4633.7,4.0278317]
["bitfinex","ETHUSD",1756136204854,3.0,4633.7,4633.2,0.004]
["bitfinex","ETHUSD",1756136205021,1.06277796,4633.8,4633.2,0.004]
["bitfinex","ETHUSD",1756136205022,0.2925,4633.3,4633.2,0.004]
["bitfinex","ETHUSD",1756136205224,0.49042629,4633.3,4633.2,0.004]
["bitfinex","ETHUSD",1756136205419,0.95762629,4633.3,4633.2,0.004]
["bitfinex","ETHUSD",1756136205624,1.15548827,4633.3,4633.2,0.004]
["bitfinex","ETHUSD",1756136205824,1.49334316,4633.3,4633.2,0.004]
["bitfinex","ETHUSD",1756136206262,36.68969959,4633.3,4633.2,0.004]
["bitfinex","ETHUSD",1756136206465,3.0,4633.2,4631.8,0.02]
["bitfinex","ETHUSD",1756136206666,0.3061,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136206825,0.95975618,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136207025,3.56389743,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136207375,7.09961636,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136207555,37.21822255,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136208281,37.87822255,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136209476,9.39461384,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136209664,4.94067511,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136209976,34.94067511,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136210179,4.94067511,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136210474,5.69869086,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136210860,7.09961636,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136211066,38.23676671,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136211282,37.75961636,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136211490,37.09961636,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136211649,37.75961636,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136212396,38.40917436,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136212596,37.74917436,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136213200,35.59023311,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136213350,5.59023311,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136213550,7.74917436,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136213777,8.50648981,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136214079,38.21351636,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136214282,37.55351636,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136214646,38.31075656,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136214966,1.64327511,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136215170,1.18741931,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136215477,0.53576037,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136216054,0.33795999,4631.9,4631.8,0.024]
["bitfinex","ETHUSD",1756136217668,1.08925999,4631.9,4631.8,0.024]
["bitfinex","ETHUSD",1756136217867,6.90126213,4631.9,4631.8,0.024]
["bitfinex","ETHUSD",1756136218449,7.7583962,4631.9,4631.8,0.024]
["bitfinex","ETHUSD",1756136218650,38.4079542,4631.9,4631.8,0.024]
["bitfinex","ETHUSD",1756136220260,37.7479542,4631.9,4631.8,0.024]
["bitfinex","ETHUSD",1756136220562,35.14381295,4631.9,4631.8,0.024]
["bitfinex","ETHUSD",1756136220882,38.4079092,4631.9,4631.8,0.024]
["bitfinex","ETHUSD",1756136221187,37.7479092,4631.9,4631.8,0.024]
["bitfinex","ETHUSD",1756136221691,39.04243964,4631.9,4631.8,0.024]
["bitfinex","ETHUSD",1756136221990,38.70447965,4631.9,4631.8,0.024]
["bitfinex","ETHUSD",1756136222554,41.63647965,4631.9,4631.8,0.024]
["bitfinex","ETHUSD",1756136223986,9.38640745,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756136224188,40.54223285,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756136224389,40.98743285,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756136224888,3.45473392,4630.2,4630.1,7.04070707]
["bitfinex","ETHUSD",1756136225065,3.91058972,4630.2,4630.1,7.04070707]
["bitfinex","ETHUSD",1756136225266,6.76083392,4630.2,4630.1,7.04070707]
["bitfinex","ETHUSD",1756136225470,7.2146261,4630.2,4630.1,7.04070707]
["bitfinex","ETHUSD",1756136225669,7.6598261,4630.2,4630.1,7.04070707]
["bitfinex","ETHUSD",1756136225866,4.74879218,4630.2,4630.1,7.04070707]
["bitfinex","ETHUSD",1756136226093,3.0,4630.2,4630.1,7.78330707]
["bitfinex","ETHUSD",1756136226682,3.0,4630.2,4630.1,7.32940707]
["bitfinex","ETHUSD",1756136227062,7.20603392,4630.2,4630.1,7.04070707]
["bitfinex","ETHUSD",1756136227305,7.85650679,4630.2,4630.1,7.04070707]
["bitfinex","ETHUSD",1756136227466,7.85650679,4630.2,4629.1,0.01171737]
["bitfinex","ETHUSD",1756136227467,2.932,4629.5,4629.1,0.01171737]
["bitfinex","ETHUSD",1756136227794,40.65810317,4629.2,4629.1,0.01171737]
["bitfinex","ETHUSD",1756136228108,38.05384403,4629.2,4629.1,0.01171737]
["bitfinex","ETHUSD",1756136228316,70.33864674,4629.2,4629.1,0.01171737]
["bitfinex","ETHUSD",1756136228462,3.0,4627.9,4627.7,0.003]
["bitfinex","ETHUSD",1756136228787,35.92040844,4627.9,4627.7,0.003]
["bitfinex","ETHUSD",1756136228987,4.295,4627.8,4627.7,0.003]
["bitfinex","ETHUSD",1756136229202,33.0,4627.8,4627.7,0.2917]
["bitfinex","ETHUSD",1756136229508,32.16085396,4627.8,4627.7,0.003]
["bitfinex","ETHUSD",1756136229716,36.45585396,4627.8,4627.7,0.003]
["bitfinex","ETHUSD",1756136229913,35.16085396,4627.8,4627.7,0.003]
["bitfinex","ETHUSD",1756136230215,3.0,4627.8,4627.7,0.7456]
["bitfinex","ETHUSD",1756136230420,5.16085396,4627.8,4627.7,0.003]
["bitfinex","ETHUSD",1756136230776,3.0,4627.8,4627.7,0.2917]
["bitfinex","ETHUSD",1756136230985,5.16085396,4627.8,4627.7,0.2917]
["bitfinex","ETHUSD",1756136231195,3.45341382,4627.8,4627.7,0.2917]
["bitfinex","ETHUSD",1756136231381,3.0,4627.8,4627.7,0.7456]
["bitfinex","ETHUSD",1756136232265,0.75568231,4629.3,4627.7,0.7456]
["bitfinex","ETHUSD",1756136232470,0.3945509,4629.2,4628.0,2.16076035]
["bitfinex","ETHUSD",1756136232667,0.84905313,4629.5,4628.1,2.61460629]
["bitfinex","ETHUSD",1756136232910,0.19715529,4629.4,4628.2,0.4539]
["bitfinex","ETHUSD",1756136233076,2.16025953,4629.1,4628.2,0.4539]
["bitfinex","ETHUSD",1756136233394,2.16043951,4628.7,4627.8,0.4539]
["bitfinex","ETHUSD",1756136233699,0.6519142,4628.6,4627.7,0.003]
["bitfinex","ETHUSD",1756136233885,2.16059885,4628.4,4627.7,0.003]
["bitfinex","ETHUSD",1756136234196,3.0,4628.2,4627.7,0.003]
["bitfinex","ETHUSD",1756136234401,0.65244373,4628.1,4627.7,0.003]
["bitfinex","ETHUSD",1756136234575,0.1979415,4628.0,4627.8,0.4539]
["bitfinex","ETHUSD",1756136234785,0.1979415,4628.1,4627.9,0.7426]
["bitfinex","ETHUSD",1756136235096,0.19789391,4628.5,4627.9,0.7426]
["bitfinex","ETHUSD",1756136235298,2.35838177,4628.6,4627.7,0.003]
["bitfinex","ETHUSD",1756136235596,0.39576131,4628.5,4627.7,0.003]
["bitfinex","ETHUSD",1756136235806,3.0,4628.4,4627.7,0.003]
["bitfinex","ETHUSD",1756136235968,3.85026354,4628.3,4627.8,0.4539]
["bitfinex","ETHUSD",1756136236303,0.33823744,4628.7,4628.2,0.2887]
["bitfinex","ETHUSD",1756136236463,0.65116206,4628.9,4628.3,0.4611]
["bitfinex","ETHUSD",1756136236663,1.45948372,4629.1,4627.7,0.003]
["bitfinex","ETHUSD",1756136236927,3.45585396,4627.8,4627.7,0.003]
["bitfinex","ETHUSD",1756136237222,2.82127428,4626.9,4624.8,0.02]
["bitfinex","ETHUSD",1756136237367,1.955,4626.7,4625.0,0.4611]
["bitfinex","ETHUSD",1756136237570,38.54107783,4626.7,4625.0,0.4611]
["bitfinex","ETHUSD",1756136237810,7.99975674,4626.7,4625.0,0.4611]
["bitfinex","ETHUSD",1756136238088,7.27032713,4626.7,4625.5,0.4611]
["bitfinex","ETHUSD",1756136238314,36.15396771,4626.7,4625.6,0.4611]
["bitfinex","ETHUSD",1756136238514,36.15396771,4626.7,4626.6,7.38010707]
["bitfinex","ETHUSD",1756136238515,3.9926,4626.7,4626.6,7.38010707]
["bitfinex","ETHUSD",1756136238724,3.9926,4626.7,4626.6,7.07070707]
["bitfinex","ETHUSD",1756136239030,0.9926,4626.7,4626.6,7.38010707]
["bitfinex","ETHUSD",1756136239198,0.33838988,4626.7,4626.6,7.84120707]
["bitfinex","ETHUSD",1756136239932,0.33838988,4626.7,4626.6,7.07070707]
["bitfinex","ETHUSD",1756136240231,36.9122787,4626.7,4626.6,7.07070707]
["bitfinex","ETHUSD",1756136240397,36.46520927,4626.7,4626.6,7.07070707]
["bitfinex","ETHUSD",1756136240592,37.60322905,4626.7,4626.6,7.07070707]
["bitfinex","ETHUSD",1756136240913,38.21900927,4626.7,4626.6,7.07070707]
["bitfinex","ETHUSD",1756136241119,40.67856952,4626.7,4626.6,1e-08]
["bitfinex","ETHUSD",1756136241317,2.82174149,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756136241517,2.82174149,4625.9,4624.9,7.07070707]
["bitfinex","ETHUSD",1756136241518,3.45716216,4625.0,4624.9,7.07070707]
["bitfinex","ETHUSD",1756136241716,38.30303871,4625.0,4624.9,2.88035612]
["bitfinex","ETHUSD",1756136242053,34.61606668,4625.0,4624.9,2.88035612]
["bitfinex","ETHUSD",1756136242328,3.65375168,4625.0,4624.9,2.88035612]
["bitfinex","ETHUSD",1756136242528,3.65375168,4625.0,4624.9,3.18975612]
["bitfinex","ETHUSD",1756136242691,3.65375168,4625.0,4624.9,3.65085612]
["bitfinex","ETHUSD",1756136242898,3.65375168,4625.0,4624.9,6.18015064]
["bitfinex","ETHUSD",1756136243129,0.75690563,4626.1,4624.9,4.01794173]
["bitfinex","ETHUSD",1756136243332,0.19714491,4626.0,4625.0,0.4611]
["bitfinex","ETHUSD",1756136243496,0.650322,4626.7,4625.0,0.4611]
["bitfinex","ETHUSD",1756136243497,0.19714491,4626.1,4625.0,0.4611]
["bitfinex","ETHUSD",1756136243834,0.19714491,4626.3,4625.0,0.4611]
["bitfinex","ETHUSD",1756136244006,0.19714369,4626.3,4625.1,0.37285417]
["bitfinex","ETHUSD",1756136244210,0.454121,4626.4,4626.2,0.3094]
["bitfinex","ETHUSD",1756136244528,0.454121,4626.7,4626.3,0.4611]
["bitfinex","ETHUSD",1756136244730,1.21102663,4627.4,4626.6,0.3094]
["bitfinex","ETHUSD",1756136245028,0.33832981,4626.7,4626.6,0.3094]
["bitfinex","ETHUSD",1756136245230,1.21102663,4627.3,4626.6,0.7705]
["bitfinex","ETHUSD",1756136245542,0.33831042,4626.7,4626.6,0.7705]
["bitfinex","ETHUSD",1756136245754,0.454121,4627.4,4626.6,0.7705]
["bitfinex","ETHUSD",1756136246138,0.454121,4627.3,4626.6,0.7705]
["bitfinex","ETHUSD",1756136246320,0.454121,4627.2,4626.7,0.4611]
["bitfinex","ETHUSD",1756136246519,0.45446882,4627.4,4626.7,0.4611]
["bitfinex","ETHUSD",1756136246721,0.45446882,4627.3,4626.7,0.4611]
["bitfinex","ETHUSD",1756136247052,0.02,4626.8,4626.7,0.4611]
["bitfinex","ETHUSD",1756136247231,0.02,4626.8,4626.7,3.19412798]
["bitfinex","ETHUSD",1756136247636,0.02,4626.8,4626.7,3.85412798]
["bitfinex","ETHUSD",1756136247838,0.04,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1756136248021,0.04,4627.8,4627.7,0.3094]
["bitfinex","ETHUSD",1756136248216,0.04,4627.8,4627.7,2.93140066]
["bitfinex","ETHUSD",1756136248455,0.04,4627.8,4627.7,3.44063928]
["bitfinex","ETHUSD",1756136249924,0.33815142,4628.2,4628.1,2.16071389]
["bitfinex","ETHUSD",1756136250225,0.45446882,4629.1,4629.0,2.16029379]
["bitfinex","ETHUSD",1756136250424,0.84966248,4629.6,4629.0,0.7705]
["bitfinex","ETHUSD",1756136250641,0.33811181,4629.1,4629.0,0.7705]
["bitfinex","ETHUSD",1756136251044,0.45446882,4629.3,4629.0,0.7705]
["bitfinex","ETHUSD",1756136251246,0.45446882,4629.2,4629.0,0.3094]
["bitfinex","ETHUSD",1756136251558,0.39518803,4629.5,4629.1,0.4611]
["bitfinex","ETHUSD",1756136251760,0.39518803,4629.5,4628.0,2.16075437]
["bitfinex","ETHUSD",1756136251761,0.45544141,4629.4,4628.3,0.4611]
["bitfinex","ETHUSD",1756136252074,0.75690563,4629.1,4627.8,0.4611]
["bitfinex","ETHUSD",1756136252361,0.75690563,4628.9,4627.8,0.4611]
["bitfinex","ETHUSD",1756136252542,0.85062196,4628.8,4627.8,0.4611]
["bitfinex","ETHUSD",1756136252744,0.75690563,4628.4,4627.2,2.16112796]
["bitfinex","ETHUSD",1756136253057,1.60752759,4628.3,4627.3,2.1610742]
["bitfinex","ETHUSD",1756136253259,1.60752759,4628.2,4627.4,2.16103809]
["bitfinex","ETHUSD",1756136253480,0.6530277,4628.1,4628.0,2.16076058]
["bitfinex","ETHUSD",1756136253777,0.45544141,4628.1,4627.6,0.4611]
["bitfinex","ETHUSD",1756136253932,0.45544141,4628.0,4627.7,2.16090066]
["bitfinex","ETHUSD",1756136254132,0.45544141,4627.9,4627.8,2.16085396]
["bitfinex","ETHUSD",1756136254373,0.65322066,4628.3,4627.8,0.7705]
["bitfinex","ETHUSD",1756136254555,0.65322066,4628.2,4627.9,2.16080235]
["bitfinex","ETHUSD",1756136254766,0.45544141,4628.1,4627.9,2.1607812]
["bitfinex","ETHUSD",1756136254970,0.45544141,4628.0,4627.9,2.1607812]
["bitfinex","ETHUSD",1756136255170,0.45544141,4628.0,4627.9,2.9312812]
["bitfinex","ETHUSD",1756136255374,0.33818422,4628.0,4627.9,2.9312812]
["bitfinex","ETHUSD",1756136255565,0.33818422,4628.0,4627.9,3.44049797]
["bitfinex","ETHUSD",1756136255879,0.45544141,4628.4,4628.1,2.16069159]
["bitfinex","ETHUSD",1756136256076,0.33815662,4628.4,4628.3,0.3094]
["bitfinex","ETHUSD",1756136256239,0.33815662,4628.4,4628.3,2.47002053]
["bitfinex","ETHUSD",1756136256442,0.33815662,4628.4,4628.3,3.44030174]
["bitfinex","ETHUSD",1756136257637,0.4563066,4629.7,4628.7,2.16042077]
["bitfinex","ETHUSD",1756136257870,0.3381111,4628.9,4628.7,0.4611]
["bitfinex","ETHUSD",1756136258074,0.3381111,4628.9,4628.8,2.93088714]
["bitfinex","ETHUSD",1756136258238,0.4563066,4629.8,4628.8,0.7705]
["bitfinex","ETHUSD",1756136258438,0.8521339,4630.0,4629.1,2.16024713]
["bitfinex","ETHUSD",1756136258684,0.4563066,4630.5,4630.4,2.15964063]
["bitfinex","ETHUSD",1756136258898,0.4588,4631.7,4630.7,2.15950072]
["bitfinex","ETHUSD",1756136258899,0.65428887,4631.1,4630.7,2.15950072]
["bitfinex","ETHUSD",1756136259176,0.4563066,4631.6,4630.7,2.46890072]
["bitfinex","ETHUSD",1756136259334,0.02,4631.8,4630.7,2.46890072]
["bitfinex","ETHUSD",1756136259539,0.35798364,4630.8,4630.7,2.93000072]
["bitfinex","ETHUSD",1756136262373,0.02,4630.8,4630.7,2.93000072]
["bitfinex","ETHUSD",1756136264599,0.02,4630.8,4630.0,0.66]
["bitfinex","ETHUSD",1756136264889,0.02,4630.8,4630.1,2.15975063]
["bitfinex","ETHUSD",1756136265088,0.02,4630.8,4630.3,2.15967461]
["bitfinex","ETHUSD",1756136265375,0.02,4630.8,4630.2,2.15972558]
["bitfinex","ETHUSD",1756136265596,0.02,4630.8,4629.3,2.92811003]
["bitfinex","ETHUSD",1756136265597,0.02,4630.8,4630.3,2.159657]
["bitfinex","ETHUSD",1756136265883,0.02,4630.8,4630.4,2.15962759]
["bitfinex","ETHUSD",1756136266174,0.02,4630.8,4629.8,0.4588]
["bitfinex","ETHUSD",1756136266379,0.02,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756136267839,0.02,4630.8,4630.7,2.45080072]
["bitfinex","ETHUSD",1756136268055,0.35797182,4630.8,4630.7,2.45080072]
["bitfinex","ETHUSD",1756136268257,0.35797182,4630.8,4630.7,2.90960072]
["bitfinex","ETHUSD",1756136268472,0.35797182,4630.8,4630.7,3.41651778]
["bitfinex","ETHUSD",1756136268669,0.35797182,4630.8,4630.7,2.90960072]
["bitfinex","ETHUSD",1756136269189,0.35797182,4630.8,4630.7,3.56960072]
["bitfinex","ETHUSD",1756136269352,0.35797182,4630.8,4630.7,3.11080072]
["bitfinex","ETHUSD",1756136270293,0.35797182,4630.8,4630.7,3.56960072]
["bitfinex","ETHUSD",1756136271079,0.35797182,4630.8,4630.7,2.45080072]
["bitfinex","ETHUSD",1756136271255,0.35797182,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756136271775,0.35797182,4630.8,4630.7,2.10950072]
["bitfinex","ETHUSD",1756136271977,0.02,4630.8,4630.7,2.10950072]
["bitfinex","ETHUSD",1756136272894,0.02,4630.8,4630.7,2.85960072]
["bitfinex","ETHUSD",1756136273201,0.02,4630.8,4630.7,2.40080072]
["bitfinex","ETHUSD",1756136273397,0.02,4630.8,4630.7,2.10950072]
["bitfinex","ETHUSD",1756136273569,0.02,4630.8,4629.1,0.4588]
["bitfinex","ETHUSD",1756136273570,0.758,4630.8,4629.1,0.4588]
["bitfinex","ETHUSD",1756136273893,0.19829967,4630.7,4629.1,0.4588]
["bitfinex","ETHUSD",1756136274058,0.19829967,4630.7,4628.6,2.27311635]
["bitfinex","ETHUSD",1756136274263,1.299,4630.3,4627.6,0.004]
["bitfinex","ETHUSD",1756136274496,0.39661998,4630.2,4627.7,0.4588]
["bitfinex","ETHUSD",1756136274794,0.02,4630.8,4629.8,2.15988232]
["bitfinex","ETHUSD",1756136275097,2.15958061,4630.6,4629.7,2.15996198]
["bitfinex","ETHUSD",1756136275281,0.65393651,4630.5,4629.1,0.66]
["bitfinex","ETHUSD",1756136275481,0.65393651,4630.5,4629.7,2.15992222]
["bitfinex","ETHUSD",1756136275683,3.65393651,4630.5,4629.8,2.15992022]
["bitfinex","ETHUSD",1756136275884,0.65393651,4630.4,4630.0,2.1598013]
["bitfinex","ETHUSD",1756136276095,0.19842793,4630.3,4630.0,2.1598013]
["bitfinex","ETHUSD",1756136276420,0.19842793,4630.3,4629.1,0.9879098]
["bitfinex","ETHUSD",1756136276421,0.19849637,4630.5,4629.8,2.15987983]
["bitfinex","ETHUSD",1756136276700,0.73506659,4630.6,4629.8,0.21598798]
["bitfinex","ETHUSD",1756136276910,0.73506659,4630.6,4629.1,0.9879098]
["bitfinex","ETHUSD",1756136276911,0.33805321,4630.6,4630.2,2.15971531]
["bitfinex","ETHUSD",1756136277149,0.2985,4630.3,4629.2,2.16020046]
["bitfinex","ETHUSD",1756136277271,0.2985,4630.3,4629.9,2.1598273]
["bitfinex","ETHUSD",1756136277469,0.2985,4630.3,4629.1,0.9879098]
["bitfinex","ETHUSD",1756136277721,2.15978022,4630.2,4629.3,2.16014692]
["bitfinex","ETHUSD",1756136277891,0.65406748,4630.1,4629.3,2.16013835]
["bitfinex","ETHUSD",1756136278063,0.65406748,4630.1,4629.4,2.1600938]
["bitfinex","ETHUSD",1756136278267,0.65406748,4630.1,4629.5,2.16004744]
["bitfinex","ETHUSD",1756136278587,0.1985589,4630.0,4628.4,0.4588]
["bitfinex","ETHUSD",1756136278897,0.39720857,4630.2,4628.4,0.4588]
["bitfinex","ETHUSD",1756136279096,0.4395,4630.1,4628.4,0.4588]
["bitfinex","ETHUSD",1756136279300,0.3380824,4629.7,4629.6,2.1600073]
["bitfinex","ETHUSD",1756136279600,0.6365824,4629.7,4628.4,0.4588]
["bitfinex","ETHUSD",1756136279766,1.0760824,4629.7,4629.0,2.16029185]
["bitfinex","ETHUSD",1756136279968,0.83681964,4629.6,4628.0,2.16076058]
["bitfinex","ETHUSD",1756136280168,3.2985,4628.1,4627.9,0.1]
["bitfinex","ETHUSD",1756136280421,5.59119938,4628.0,4627.9,0.1]
["bitfinex","ETHUSD",1756136280568,3.85269938,4628.0,4627.9,0.1]
["bitfinex","ETHUSD",1756136280763,3.33822419,4628.0,4627.9,0.1]
["bitfinex","ETHUSD",1756136281181,6.35635356,4628.0,4627.9,0.1]
["bitfinex","ETHUSD",1756136281400,6.75345712,4628.0,4627.9,0.1]
["bitfinex","ETHUSD",1756136281772,37.53253489,4628.0,4627.9,0.1]
["bitfinex","ETHUSD",1756136282011,36.87253489,4628.0,4627.9,0.1]
["bitfinex","ETHUSD",1756136282216,4.59269654,4628.0,4627.9,0.1]
["bitfinex","ETHUSD",1756136282418,3.95465912,4628.0,4627.9,0.1]
["bitfinex","ETHUSD",1756136282619,4.15180178,4628.0,4627.9,0.1]
["bitfinex","ETHUSD",1756136282822,4.15180178,4628.0,4627.9,2.26080727]
["bitfinex","ETHUSD",1756136282823,3.65503216,4628.0,4627.9,2.26080727]
["bitfinex","ETHUSD",1756136283018,2.59970289,4629.2,4627.9,0.1]
["bitfinex","ETHUSD",1756136283237,0.85330041,4629.1,4627.9,0.1]
["bitfinex","ETHUSD",1756136283435,0.39667454,4629.0,4628.2,2.16065785]
["bitfinex","ETHUSD",1756136283722,0.85330041,4629.0,4628.2,2.16065785]
["bitfinex","ETHUSD",1756136283925,0.39667454,4628.9,4628.0,2.16072425]
["bitfinex","ETHUSD",1756136284132,0.39667454,4628.9,4628.2,2.16065649]
["bitfinex","ETHUSD",1756136284429,0.85330041,4628.9,4628.1,2.16068751]
["bitfinex","ETHUSD",1756136284628,0.2985,4628.2,4627.9,0.1]
["bitfinex","ETHUSD",1756136284833,2.16076058,4628.0,4627.9,0.1]
["bitfinex","ETHUSD",1756136285019,7.11350744,4628.0,4627.9,0.1]
["bitfinex","ETHUSD",1756136285222,2.16080727,4627.9,4627.6,0.004]
["bitfinex","ETHUSD",1756136285537,5.16090066,4627.7,4627.6,0.004]
["bitfinex","ETHUSD",1756136285741,36.57576335,4627.7,4627.6,0.004]
["bitfinex","ETHUSD",1756136286030,6.45325013,4627.7,4627.6,0.004]
["bitfinex","ETHUSD",1756136286340,0.65485194,4627.7,4627.6,0.004]
["bitfinex","ETHUSD",1756136286489,0.19782677,4627.7,4627.6,0.004]
["bitfinex","ETHUSD",1756136286692,0.65445264,4627.8,4627.6,0.004]
["bitfinex","ETHUSD",1756136286896,0.19782677,4627.7,4627.6,0.004]
["bitfinex","ETHUSD",1756136287404,0.33828749,4628.0,4627.7,2.16090066]
["bitfinex","ETHUSD",1756136287601,0.33828749,4628.0,4627.9,2.16080727]
["bitfinex","ETHUSD",1756136287996,0.33828749,4628.0,4627.9,2.61960727]
["bitfinex","ETHUSD",1756136289233,0.33828749,4628.0,4627.8,0.02]
["bitfinex","ETHUSD",1756136289738,0.33828749,4628.0,4627.9,2.61960727]
["bitfinex","ETHUSD",1756136289934,0.33828749,4628.0,4627.9,3.10005698]
["bitfinex","ETHUSD",1756136290754,0.02,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1756136291241,0.35812386,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1756136291753,0.35812386,4628.8,4628.7,2.61923381]
["bitfinex","ETHUSD",1756136292037,0.35812386,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1756136292447,0.35812386,4628.8,4628.7,3.0513277]
["bitfinex","ETHUSD",1756136292619,0.35812386,4628.8,4628.7,3.7113277]
["bitfinex","ETHUSD",1756136292820,0.02,4628.8,4628.7,3.2525277]
["bitfinex","ETHUSD",1756136293147,0.02,4628.8,4628.7,0.43209389]
["bitfinex","ETHUSD",1756136293355,0.02,4628.8,4627.6,2.16494474]
["bitfinex","ETHUSD",1756136293536,0.02,4628.8,4628.5,2.16052677]
["bitfinex","ETHUSD",1756136293846,0.02,4628.8,4628.6,2.1604803]
["bitfinex","ETHUSD",1756136294235,0.02,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1756136294940,0.02,4628.8,4628.0,2.61955361]
["bitfinex","ETHUSD",1756136294941,0.02,4628.8,4628.6,2.16047866]
["bitfinex","ETHUSD",1756136295138,0.02,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1756136295528,0.02,4628.8,4628.7,2.91053381]
["bitfinex","ETHUSD",1756136296053,0.02,4628.8,4628.7,2.45173381]
["bitfinex","ETHUSD",1756136296359,0.02,4628.8,4628.7,2.88803381]
["bitfinex","ETHUSD",1756136296556,0.02,4628.8,4628.7,3.39288911]
["bitfinex","ETHUSD",1756136296776,0.02,4628.8,4628.7,4.05288911]
["bitfinex","ETHUSD",1756136296971,0.02,4628.8,4628.7,8.24288911]
["bitfinex","ETHUSD",1756136297264,0.3380814,4629.3,4629.2,2.82020046]
["bitfinex","ETHUSD",1756136297468,0.02,4629.8,4629.2,2.82020046]
["bitfinex","ETHUSD",1756136297469,0.02,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756136297753,0.02,4629.8,4629.7,2.46936716]
["bitfinex","ETHUSD",1756136297975,0.02,4629.8,4628.7,0.9411553]
["bitfinex","ETHUSD",1756136298122,0.02,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756136298523,0.02,4629.8,4629.7,2.90566716]
["bitfinex","ETHUSD",1756136300535,0.02,4629.8,4629.7,4.07223941]
["bitfinex","ETHUSD",1756136301061,0.02,4629.8,4628.7,0.4363]
["bitfinex","ETHUSD",1756136301234,0.02,4629.8,4628.7,2.5967191]
["bitfinex","ETHUSD",1756136301427,0.02,4629.8,4629.5,2.16005918]
["bitfinex","ETHUSD",1756136301625,0.02,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756136301830,0.02,4629.8,4629.7,2.46936716]
["bitfinex","ETHUSD",1756136302261,0.02,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756136302465,0.02,4629.8,4629.7,3.56566716]
["bitfinex","ETHUSD",1756136303271,0.02,4629.8,4629.7,4.13823752]
["bitfinex","ETHUSD",1756136303934,20.0,4630.0,4629.9,2.81987386]
["bitfinex","ETHUSD",1756136304139,20.0,4630.0,4629.9,3.12927386]
["bitfinex","ETHUSD",1756136304338,20.0,4630.0,4629.9,3.56557386]
["bitfinex","ETHUSD",1756136307139,0.021,4630.8,4630.7,2.81950072]
["bitfinex","ETHUSD",1756136307354,0.021,4630.8,4630.7,3.12890072]
["bitfinex","ETHUSD",1756136307557,0.021,4630.8,4630.7,3.65774778]
["bitfinex","ETHUSD",1756136307754,0.021,4630.8,4630.7,4.09404778]
["bitfinex","ETHUSD",1756136307955,0.021,4630.8,4630.7,2.68834778]
["bitfinex","ETHUSD",1756136308284,0.021,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756136308690,0.7692,4630.8,4630.5,2.1595805]
["bitfinex","ETHUSD",1756136308854,0.7692,4630.8,4629.4,2.16010714]
["bitfinex","ETHUSD",1756136309057,0.7692,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756136309058,0.3287,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756136309760,0.7692,4630.8,4629.4,0.66]
["bitfinex","ETHUSD",1756136310073,0.7692,4630.8,4629.6,0.66]
["bitfinex","ETHUSD",1756136310260,0.7692,4630.8,4629.8,0.02]
["bitfinex","ETHUSD",1756136310588,5.15954554,4630.7,4629.8,2.17988308]
["bitfinex","ETHUSD",1756136310792,5.49758583,4630.6,4629.8,0.02]
["bitfinex","ETHUSD",1756136310990,2.93808583,4630.6,4629.8,0.02]
["bitfinex","ETHUSD",1756136311196,0.3077,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756136311566,0.7482,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756136311963,1.08627059,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756136312165,6.24614445,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756136312388,4.08627059,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756136312590,3.3077,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756136312898,3.0,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756136313110,3.0,4629.9,4629.8,2.17992051]
["bitfinex","ETHUSD",1756136313413,3.0,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756136313414,3.3077,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756136313577,3.7482,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756136313779,3.0,4629.8,4629.4,2.16010294]
["bitfinex","ETHUSD",1756136313982,0.4405,4629.9,4629.4,2.16010294]
["bitfinex","ETHUSD",1756136314290,0.4405,4630.5,4629.6,2.16000761]
["bitfinex","ETHUSD",1756136314488,0.021,4630.8,4630.1,2.15977219]
["bitfinex","ETHUSD",1756136314664,0.021,4630.8,4629.4,0.4363]
["bitfinex","ETHUSD",1756136314863,0.021,4630.8,4629.5,2.16006048]
["bitfinex","ETHUSD",1756136315071,0.021,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756136315691,0.021,4630.8,4630.7,2.90520072]
["bitfinex","ETHUSD",1756136315876,0.021,4630.8,4630.7,2.46890072]
["bitfinex","ETHUSD",1756136316090,0.021,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756136316292,0.021,4630.8,4630.6,2.15954097]
["bitfinex","ETHUSD",1756136316472,0.4405,4630.7,4628.9,0.4363]
["bitfinex","ETHUSD",1756136316809,0.4405,4630.7,4630.1,2.15977132]
["bitfinex","ETHUSD",1756136317102,0.35900773,4630.8,4630.1,2.15974265]
["bitfinex","ETHUSD",1756136317509,3.35900773,4630.8,4629.6,2.15998599]
["bitfinex","ETHUSD",1756136317731,0.19851154,4630.7,4629.3,0.66]
["bitfinex","ETHUSD",1756136317927,0.35900773,4630.8,4629.3,0.66]
["bitfinex","ETHUSD",1756136317928,0.35900773,4630.8,4629.5,0.66]
["bitfinex","ETHUSD",1756136318079,0.35900773,4630.8,4630.5,2.1595548]
["bitfinex","ETHUSD",1756136318423,0.35900773,4630.8,4630.3,2.15964221]
["bitfinex","ETHUSD",1756136318581,0.35900773,4630.8,4629.5,0.66]
["bitfinex","ETHUSD",1756136318778,0.35900773,4630.8,4628.8,2.16038714]
["bitfinex","ETHUSD",1756136318779,2.15960272,4630.5,4628.8,2.16038714]
["bitfinex","ETHUSD",1756136318983,2.15960272,4630.5,4628.9,0.66]
["bitfinex","ETHUSD",1756136318984,0.19870332,4630.4,4628.9,0.66]
["bitfinex","ETHUSD",1756136319419,0.33805471,4630.1,4629.8,2.15988352]
["bitfinex","ETHUSD",1756136319618,0.33805471,4630.1,4630.0,2.15982721]
["bitfinex","ETHUSD",1756136320115,0.33805471,4630.1,4629.6,2.16000139]
["bitfinex","ETHUSD",1756136320319,0.59575471,4630.1,4628.9,0.66]
["bitfinex","ETHUSD",1756136320515,5.15988525,4629.9,4629.3,0.004]
["bitfinex","ETHUSD",1756136320818,0.6068855,4629.8,4629.3,0.004]
["bitfinex","ETHUSD",1756136321221,0.45812319,4629.9,4629.3,2.16415241]
["bitfinex","ETHUSD",1756136321511,3.1988162,4630.1,4629.3,2.16415241]
["bitfinex","ETHUSD",1756136321724,0.47912319,4630.8,4629.3,2.16415241]
["bitfinex","ETHUSD",1756136321725,3.0,4630.6,4629.4,2.16010714]
["bitfinex","ETHUSD",1756136322016,3.0,4630.6,4629.3,0.43643971]
["bitfinex","ETHUSD",1756136322017,0.45815891,4630.5,4629.3,0.43643971]
["bitfinex","ETHUSD",1756136322335,0.67800156,4630.8,4630.4,2.15960644]
["bitfinex","ETHUSD",1756136322510,0.67800156,4630.8,4629.3,0.004]
["bitfinex","ETHUSD",1756136322511,0.021,4630.8,4629.9,0.66]
["bitfinex","ETHUSD",1756136322711,0.021,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756136323244,0.021,4630.8,4630.7,2.90520072]
["bitfinex","ETHUSD",1756136324131,0.021,4630.8,4630.7,3.56520072]
["bitfinex","ETHUSD",1756136324438,0.021,4630.8,4630.7,4.13767811]
["bitfinex","ETHUSD",1756136324808,0.021,4630.8,4630.7,4.24567811]
["bitfinex","ETHUSD",1756136325009,0.021,4630.8,4630.7,4.13767811]
["bitfinex","ETHUSD",1756136326426,0.021,4630.8,4630.7,2.73197811]
["bitfinex","ETHUSD",1756136326634,0.021,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756136330247,0.021,4630.8,4630.6,2.15950877]
["bitfinex","ETHUSD",1756136330410,0.021,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756136330613,0.35896391,4630.8,4630.7,4.19]
["bitfinex","ETHUSD",1756136330843,0.021,4630.8,4630.7,6.34950072]
["bitfinex","ETHUSD",1756136332734,0.021,4630.8,4630.7,6.64830072]
["bitfinex","ETHUSD",1756136332940,0.021,4630.8,4630.7,8.63928892]
["bitfinex","ETHUSD",1756136334861,1e-08,4630.8,4630.7,8.63928892]
["bitfinex","ETHUSD",1756136338540,1e-08,4630.8,4630.7,4.44928892]
["bitfinex","ETHUSD",1756136339171,1e-08,4631.3,4631.2,2.15926757]
["bitfinex","ETHUSD",1756136339369,0.02,4631.8,4631.2,2.15926757]
["bitfinex","ETHUSD",1756136339370,1e-08,4631.8,4631.7,2.81903447]
["bitfinex","ETHUSD",1756136339572,1e-08,4631.8,4631.7,3.22583447]
["bitfinex","ETHUSD",1756136339779,1e-08,4631.8,4631.7,3.67603447]
["bitfinex","ETHUSD",1756136340089,1e-08,4631.8,4631.7,2.81903447]
["bitfinex","ETHUSD",1756136340943,0.30260001,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756136341273,0.74850001,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756136341486,1e-08,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756136341840,1e-08,4631.8,4631.7,2.59084809]
["bitfinex","ETHUSD",1756136342046,1e-08,4631.8,4631.7,3.25084809]
["bitfinex","ETHUSD",1756136342259,1e-08,4631.8,4631.7,3.54964809]
["bitfinex","ETHUSD",1756136342472,1e-08,4631.8,4631.7,3.99984809]
["bitfinex","ETHUSD",1756136343044,1e-08,4631.8,4631.7,4.10784809]
["bitfinex","ETHUSD",1756136343447,1e-08,4631.8,4631.7,4.27254748]
["bitfinex","ETHUSD",1756136343759,1e-08,4632.4,4632.3,2.81875483]
["bitfinex","ETHUSD",1756136344080,1e-08,4632.4,4632.3,3.72331257]
["bitfinex","ETHUSD",1756136344282,1e-08,4632.4,4632.3,4.17351257]
["bitfinex","ETHUSD",1756136344479,1e-08,4632.4,4632.3,8.36351257]
["bitfinex","ETHUSD",1756136344682,0.001,4632.9,4632.8,2.15852184]
["bitfinex","ETHUSD",1756136344891,0.001,4632.9,4632.8,2.81852184]
["bitfinex","ETHUSD",1756136345098,0.001,4632.9,4632.8,3.42423553]
["bitfinex","ETHUSD",1756136345394,0.001,4632.9,4632.8,3.72303553]
["bitfinex","ETHUSD",1756136345596,0.001,4632.9,4632.8,7.50623553]
["bitfinex","ETHUSD",1756136345800,0.3036,4632.9,4632.8,7.00852184]
["bitfinex","ETHUSD",1756136346695,0.7495,4632.9,4632.8,7.00852184]
["bitfinex","ETHUSD",1756136347198,0.7495,4632.9,4632.8,2.15852184]
["bitfinex","ETHUSD",1756136347357,0.3036,4632.9,4632.8,2.15852184]
["bitfinex","ETHUSD",1756136347563,0.001,4632.9,4632.8,2.15852184]
["bitfinex","ETHUSD",1756136347779,0.001,4632.9,4632.8,3.25023308]
["bitfinex","ETHUSD",1756136348096,0.001,4632.9,4632.8,3.99923308]
["bitfinex","ETHUSD",1756136348806,0.001,4632.9,4632.8,3.25023308]
["bitfinex","ETHUSD",1756136349095,0.001,4632.9,4632.8,3.99923308]
["bitfinex","ETHUSD",1756136349768,0.001,4633.2,4633.1,2.81838207]
["bitfinex","ETHUSD",1756136349979,0.001,4633.2,4633.1,3.43413641]
["bitfinex","ETHUSD",1756136350180,0.001,4633.2,4633.1,4.18313641]
["bitfinex","ETHUSD",1756136350379,0.001,4633.2,4633.1,3.73293641]
["bitfinex","ETHUSD",1756136350680,0.001,4633.2,4633.1,3.43413641]
["bitfinex","ETHUSD",1756136351061,0.001,4633.2,4633.1,3.73293641]
["bitfinex","ETHUSD",1756136351996,0.02,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756136352195,0.3226,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756136352617,0.3226,4634.8,4634.7,2.81763695]
["bitfinex","ETHUSD",1756136352817,0.02,4634.8,4634.7,2.81763695]
["bitfinex","ETHUSD",1756136353387,0.7685,4634.8,4633.7,6.34806341]
["bitfinex","ETHUSD",1756136353606,0.7685,4634.8,4633.1,2.77409611]
["bitfinex","ETHUSD",1756136353607,0.4459,4634.7,4633.2,0.66]
["bitfinex","ETHUSD",1756136353824,0.4459,4634.7,4634.4,2.15773388]
["bitfinex","ETHUSD",1756136354023,0.3026,4634.5,4634.4,2.15773388]
["bitfinex","ETHUSD",1756136354513,0.7485,4634.5,4634.4,2.15777662]
["bitfinex","ETHUSD",1756136355420,0.3026,4634.5,4634.4,2.15777662]
["bitfinex","ETHUSD",1756136355618,0.02,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756136355830,0.02,4634.8,4634.7,2.81763695]
["bitfinex","ETHUSD",1756136356027,0.3226,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756136356234,0.7524,4634.8,4633.7,0.66]
["bitfinex","ETHUSD",1756136356447,0.7524,4634.8,4633.4,2.81824232]
["bitfinex","ETHUSD",1756136356732,0.7524,4634.8,4632.8,0.431]
["bitfinex","ETHUSD",1756136356733,0.4298,4634.7,4634.0,2.15794812]
["bitfinex","ETHUSD",1756136356927,0.3033,4634.1,4634.0,2.15794812]
["bitfinex","ETHUSD",1756136357437,0.4298,4634.7,4634.4,2.15773647]
["bitfinex","ETHUSD",1756136357637,0.3033,4634.5,4634.3,2.15778269]
["bitfinex","ETHUSD",1756136357921,0.3033,4634.5,4633.2,1.091]
["bitfinex","ETHUSD",1756136357922,0.4298,4634.4,4633.9,2.15797446]
["bitfinex","ETHUSD",1756136358230,0.4298,4634.3,4634.0,2.15795632]
["bitfinex","ETHUSD",1756136358433,0.3033,4634.1,4633.9,2.15800173]
["bitfinex","ETHUSD",1756136358656,0.3033,4634.1,4633.2,6.34830745]
["bitfinex","ETHUSD",1756136358657,0.4298,4634.0,4633.7,2.15806758]
["bitfinex","ETHUSD",1756136358809,0.4498,4634.8,4633.2,4.19]
["bitfinex","ETHUSD",1756136359007,0.4498,4634.8,4633.4,2.81824232]
["bitfinex","ETHUSD",1756136359210,0.4498,4634.8,4634.3,2.15781411]
["bitfinex","ETHUSD",1756136359406,0.4298,4634.7,4634.6,2.15768351]
["bitfinex","ETHUSD",1756136359606,0.3033,4634.7,4634.5,2.15772703]
["bitfinex","ETHUSD",1756136359793,0.4298,4634.6,4634.1,2.15788758]
["bitfinex","ETHUSD",1756136360022,0.02,4634.8,4634.1,2.15788758]
["bitfinex","ETHUSD",1756136360023,0.3033,4634.2,4634.1,2.15788758]
["bitfinex","ETHUSD",1756136360337,0.7331,4634.2,4633.5,0.66]
["bitfinex","ETHUSD",1756136360521,0.7331,4634.2,4633.4,0.66]
["bitfinex","ETHUSD",1756136360704,0.7331,4634.2,4633.8,2.15805218]
["bitfinex","ETHUSD",1756136360896,0.4298,4634.1,4633.8,2.15805218]
["bitfinex","ETHUSD",1756136361093,0.3033,4633.9,4632.8,2.15850993]
["bitfinex","ETHUSD",1756136361293,0.3033,4633.9,4632.9,4.82485099]
["bitfinex","ETHUSD",1756136361529,0.33773564,4634.5,4634.0,2.1579281]
["bitfinex","ETHUSD",1756136361530,0.19841758,4634.3,4634.0,2.1579281]
["bitfinex","ETHUSD",1756136361732,0.3033,4634.1,4633.5,2.15818204]
["bitfinex","ETHUSD",1756136361942,0.50171758,4634.1,4633.4,2.15823442]
["bitfinex","ETHUSD",1756136362239,0.4298,4634.0,4633.0,0.66]
["bitfinex","ETHUSD",1756136362393,0.62820201,4634.0,4633.4,2.15823275]
["bitfinex","ETHUSD",1756136362727,0.3033,4633.5,4633.4,2.15824232]
["bitfinex","ETHUSD",1756136363225,0.19840201,4633.9,4633.6,2.15813224]
["bitfinex","ETHUSD",1756136363531,0.19859871,4633.9,4633.7,2.15805603]
["bitfinex","ETHUSD",1756136363730,0.4298,4633.8,4633.0,0.66]
["bitfinex","ETHUSD",1756136363918,0.19859871,4634.1,4633.7,2.15810259]
["bitfinex","ETHUSD",1756136364117,0.3033,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756136364314,0.3033,4633.8,4633.3,2.15824439]
["bitfinex","ETHUSD",1756136364519,0.3033,4633.8,4633.4,2.15820183]
["bitfinex","ETHUSD",1756136364720,0.3033,4633.8,4633.5,2.15818192]
["bitfinex","ETHUSD",1756136364902,0.4298,4633.7,4632.5,4.298]
["bitfinex","ETHUSD",1756136365227,3.0,4633.5,4631.8,2.17895739]
["bitfinex","ETHUSD",1756136365429,0.62839871,4633.4,4631.8,0.02]
["bitfinex","ETHUSD",1756136365595,3.19859871,4633.3,4632.6,2.15860752]
["bitfinex","ETHUSD",1756136365796,0.19859871,4633.2,4632.7,2.15856466]
["bitfinex","ETHUSD",1756136366001,0.3033,4632.8,4631.8,0.68]
["bitfinex","ETHUSD",1756136366203,0.3033,4632.8,4631.9,0.33820489]
["bitfinex","ETHUSD",1756136366398,0.3033,4632.8,4631.9,2.15894125]
["bitfinex","ETHUSD",1756136366733,0.50189871,4632.8,4632.3,2.15875111]
["bitfinex","ETHUSD",1756136367035,2.15874364,4632.4,4631.8,0.02]
["bitfinex","ETHUSD",1756136367231,0.3033,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136367597,0.7331,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136367932,1.26962933,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136368432,1.26955996,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136368809,6.42850121,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136369008,6.8859313,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136369217,4.72699005,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136369428,7.08434005,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136369729,4.92535824,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136369916,4.72699005,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136371128,3.50182934,4631.9,4631.8,2.17898786]
["bitfinex","ETHUSD",1756136371327,3.19852934,4631.9,4631.8,2.17898786]
["bitfinex","ETHUSD",1756136371726,3.0,4631.9,4631.8,2.48828786]
["bitfinex","ETHUSD",1756136371932,0.4298,4633.0,4631.8,0.3293]
["bitfinex","ETHUSD",1756136372127,0.4298,4633.0,4632.6,2.15860794]
["bitfinex","ETHUSD",1756136372327,0.3964643,4633.2,4632.6,2.15858833]
["bitfinex","ETHUSD",1756136372633,0.3033,4632.7,4631.9,2.15894125]
["bitfinex","ETHUSD",1756136372933,0.3033,4632.7,4632.1,2.15884361]
["bitfinex","ETHUSD",1756136373234,0.3033,4632.7,4632.2,2.15879931]
["bitfinex","ETHUSD",1756136373634,0.3033,4632.7,4631.8,0.024]
["bitfinex","ETHUSD",1756136373839,0.19821402,4633.0,4631.8,0.67370797]
["bitfinex","ETHUSD",1756136374039,3.0,4633.1,4632.3,2.15871156]
["bitfinex","ETHUSD",1756136374242,0.19821402,4633.0,4632.3,2.15871156]
["bitfinex","ETHUSD",1756136374445,0.19821402,4633.0,4632.7,2.15856545]
["bitfinex","ETHUSD",1756136374648,0.85293204,4633.5,4632.8,2.15851914]
["bitfinex","ETHUSD",1756136374807,3.0,4633.3,4632.6,2.15860882]
["bitfinex","ETHUSD",1756136375013,0.65479164,4633.2,4632.6,2.15860882]
["bitfinex","ETHUSD",1756136375529,0.19814556,4633.1,4632.6,2.15860882]
["bitfinex","ETHUSD",1756136375731,0.65472318,4633.2,4632.6,2.15857527]
["bitfinex","ETHUSD",1756136375943,0.19814556,4633.1,4632.6,2.15857527]
["bitfinex","ETHUSD",1756136376134,0.65472318,4633.2,4632.6,2.15857527]
["bitfinex","ETHUSD",1756136376441,0.19814556,4633.2,4632.9,2.15844016]
["bitfinex","ETHUSD",1756136376628,3.6546763,4633.7,4632.3,4.19]
["bitfinex","ETHUSD",1756136376829,0.19814556,4633.6,4632.4,1.10898029]
["bitfinex","ETHUSD",1756136377033,0.19814556,4633.7,4632.4,1.10898029]
["bitfinex","ETHUSD",1756136377209,0.65468067,4633.7,4632.4,1.10898029]
["bitfinex","ETHUSD",1756136377410,0.19814556,4633.7,4633.3,2.15826134]
["bitfinex","ETHUSD",1756136377629,0.19814556,4633.7,4633.2,2.15832647]
["bitfinex","ETHUSD",1756136377630,3.19814556,4633.7,4633.2,2.15832647]
["bitfinex","ETHUSD",1756136377831,0.19814556,4633.6,4633.4,2.1582043]
["bitfinex","ETHUSD",1756136378045,0.19814556,4633.7,4632.8,0.431]
["bitfinex","ETHUSD",1756136378241,0.19814556,4633.7,4633.1,2.15838011]
["bitfinex","ETHUSD",1756136378453,0.5360077,4633.8,4632.4,0.66]
["bitfinex","ETHUSD",1756136378641,0.19814556,4633.7,4633.2,2.15830032]
["bitfinex","ETHUSD",1756136378821,0.5360077,4633.8,4633.4,2.1582289]
["bitfinex","ETHUSD",1756136379145,3.19814556,4633.7,4633.0,2.15838836]
["bitfinex","ETHUSD",1756136379341,0.19814556,4633.6,4633.0,2.15838836]
["bitfinex","ETHUSD",1756136379549,0.19814556,4633.6,4633.1,2.15837817]
["bitfinex","ETHUSD",1756136379746,0.19814556,4633.7,4632.7,0.431]
["bitfinex","ETHUSD",1756136379914,0.19814556,4633.7,4633.1,2.15837983]
["bitfinex","ETHUSD",1756136380111,3.0,4633.7,4633.0,2.15841819]
["bitfinex","ETHUSD",1756136380332,2.49591856,4633.8,4633.0,2.15841819]
["bitfinex","ETHUSD",1756136380616,3.19821319,4633.7,4633.1,2.15837778]
["bitfinex","ETHUSD",1756136380936,0.33786214,4633.8,4633.1,2.15837778]
["bitfinex","ETHUSD",1756136381121,0.53607232,4633.8,4632.8,2.1585129]
["bitfinex","ETHUSD",1756136381323,0.33786214,4633.8,4633.3,2.15827565]
["bitfinex","ETHUSD",1756136381643,0.33786214,4633.8,4633.2,2.15832743]
["bitfinex","ETHUSD",1756136381945,3.4298,4634.1,4633.2,2.15832743]
["bitfinex","ETHUSD",1756136382149,0.19821181,4634.0,4633.2,2.15832743]
["bitfinex","ETHUSD",1756136382348,2.15800989,4633.9,4633.1,2.15836906]
["bitfinex","ETHUSD",1756136382518,2.35630938,4633.8,4632.8,2.15851209]
["bitfinex","ETHUSD",1756136382715,2.15809757,4633.8,4632.8,2.15851209]
["bitfinex","ETHUSD",1756136382912,2.15809757,4633.8,4627.5,2.59545181]
["bitfinex","ETHUSD",1756136382913,3.4298,4633.7,4631.9,0.431]
["bitfinex","ETHUSD",1756136383245,3.4298,4633.7,4632.0,2.15889017]
["bitfinex","ETHUSD",1756136383246,2.15850971,4632.9,4632.0,2.15889017]
["bitfinex","ETHUSD",1756136383412,2.15852317,4632.8,4632.0,2.15889017]
["bitfinex","ETHUSD",1756136383842,2.15843876,4633.0,4632.3,2.15875284]
["bitfinex","ETHUSD",1756136384046,3.0,4633.0,4631.9,2.15894125]
["bitfinex","ETHUSD",1756136384250,3.0,4633.0,4630.8,0.02]
["bitfinex","ETHUSD",1756136384251,40.41455863,4632.0,4630.8,0.02]
["bitfinex","ETHUSD",1756136384435,2.15899516,4631.8,4630.8,0.02]
["bitfinex","ETHUSD",1756136384613,0.3033,4632.0,4630.8,0.02]
["bitfinex","ETHUSD",1756136384822,2.15870822,4632.4,4630.8,0.451]
["bitfinex","ETHUSD",1756136385139,2.61566996,4632.3,4631.2,2.16326633]
["bitfinex","ETHUSD",1756136385315,0.4298,4632.5,4631.2,2.16326633]
["bitfinex","ETHUSD",1756136385316,2.15901386,4631.8,4631.2,0.004]
["bitfinex","ETHUSD",1756136385512,2.15894458,4631.9,4631.2,0.004]
["bitfinex","ETHUSD",1756136386026,5.46233447,4631.7,4631.2,0.004]
["bitfinex","ETHUSD",1756136386231,5.66063554,4631.7,4631.2,0.004]
["bitfinex","ETHUSD",1756136386563,38.04694788,4631.7,4631.2,0.004]
["bitfinex","ETHUSD",1756136386713,36.86692237,4631.7,4631.2,0.004]
["bitfinex","ETHUSD",1756136387869,0.19830107,4631.7,4631.2,0.004]
["bitfinex","ETHUSD",1756136388167,0.19830107,4631.9,4631.2,0.004]
["bitfinex","ETHUSD",1756136388560,0.33796093,4632.0,4631.2,0.004]
["bitfinex","ETHUSD",1756136388987,2.15894311,4631.9,4631.2,0.004]
["bitfinex","ETHUSD",1756136389296,0.19830107,4631.8,4631.2,0.004]
["bitfinex","ETHUSD",1756136389433,0.99333264,4632.0,4631.2,0.004]
["bitfinex","ETHUSD",1756136389639,3.19830107,4631.9,4631.2,0.004]
["bitfinex","ETHUSD",1756136389852,2.95396112,4632.0,4631.2,0.004]
["bitfinex","ETHUSD",1756136389853,0.19830107,4631.8,4631.2,0.004]
["bitfinex","ETHUSD",1756136390043,0.19830107,4631.9,4631.7,0.7735]
["bitfinex","ETHUSD",1756136390275,0.33796093,4632.0,4631.9,2.15894125]
["bitfinex","ETHUSD",1756136390580,0.33796093,4632.0,4631.9,0.7735]
["bitfinex","ETHUSD",1756136390785,0.33796093,4632.0,4631.3,0.004]
["bitfinex","ETHUSD",1756136390938,3.65006093,4632.0,4631.3,0.004]
["bitfinex","ETHUSD",1756136391344,0.33796093,4632.0,4631.3,0.004]
["bitfinex","ETHUSD",1756136391539,0.33796093,4632.0,4631.3,2.16322029]
["bitfinex","ETHUSD",1756136391783,0.33796093,4632.0,4631.4,2.1591583]
["bitfinex","ETHUSD",1756136391985,0.33796093,4632.0,4631.3,0.004]
["bitfinex","ETHUSD",1756136392143,0.33796093,4632.0,4631.9,0.3136]
["bitfinex","ETHUSD",1756136392578,0.33796093,4632.0,4631.9,3.22609049]
["bitfinex","ETHUSD",1756136393072,0.001,4633.2,4632.2,2.15876055]
["bitfinex","ETHUSD",1756136393241,2.15937945,4633.2,4632.3,2.1587498]
["bitfinex","ETHUSD",1756136393440,0.33786644,4633.0,4632.6,2.15861476]
["bitfinex","ETHUSD",1756136393641,0.33786644,4633.0,4632.5,2.15866162]
["bitfinex","ETHUSD",1756136393642,0.53656689,4633.0,4632.5,2.15866162]
["bitfinex","ETHUSD",1756136393873,0.001,4633.2,4632.9,2.47207525]
["bitfinex","ETHUSD",1756136394066,0.001,4633.2,4633.0,2.15842308]
["bitfinex","ETHUSD",1756136394273,0.001,4633.2,4632.7,2.15856076]
["bitfinex","ETHUSD",1756136394274,0.001,4633.2,4632.7,2.15852827]
["bitfinex","ETHUSD",1756136394475,0.001,4633.2,4632.5,2.15865156]
["bitfinex","ETHUSD",1756136394794,3.19977455,4633.2,4632.0,0.66]
["bitfinex","ETHUSD",1756136394944,0.19877455,4633.1,4632.5,2.15861609]
["bitfinex","ETHUSD",1756136395151,0.001,4633.2,4632.5,2.15861609]
["bitfinex","ETHUSD",1756136395482,3.001,4633.2,4632.5,2.15861609]
["bitfinex","ETHUSD",1756136395641,0.19877455,4633.1,4632.6,2.15860946]
["bitfinex","ETHUSD",1756136395844,0.001,4633.2,4632.7,0.4599]
["bitfinex","ETHUSD",1756136396049,0.001,4633.2,4633.0,0.3136]
["bitfinex","ETHUSD",1756136396358,0.3121,4633.1,4631.9,0.66]
["bitfinex","ETHUSD",1756136396553,0.3121,4633.1,4632.2,2.15877341]
["bitfinex","ETHUSD",1756136396554,3.45747505,4633.0,4632.2,2.15877341]
["bitfinex","ETHUSD",1756136396879,0.19877455,4632.9,4632.5,2.15862641]
["bitfinex","ETHUSD",1756136397074,0.65816309,4633.2,4632.5,2.61852641]
["bitfinex","ETHUSD",1756136397274,0.65816309,4633.2,4632.6,2.15859867]
["bitfinex","ETHUSD",1756136397849,0.19977455,4633.2,4632.5,2.61855398]
["bitfinex","ETHUSD",1756136398047,0.001,4633.2,4632.6,2.15861503]
["bitfinex","ETHUSD",1756136398246,0.001,4633.2,4633.1,0.3136]
["bitfinex","ETHUSD",1756136398884,2.158441,4633.0,4632.2,2.15880012]
["bitfinex","ETHUSD",1756136399065,2.3574107,4632.9,4631.6,0.004]
["bitfinex","ETHUSD",1756136399376,0.1989307,4632.8,4631.7,0.4599]
["bitfinex","ETHUSD",1756136399577,2.15887451,4632.1,4631.6,0.004]
["bitfinex","ETHUSD",1756136399777,0.1989307,4632.0,4631.6,0.004]
["bitfinex","ETHUSD",1756136399995,2.15897435,4631.9,4631.6,0.004]
["bitfinex","ETHUSD",1756136400146,0.1989307,4631.8,4631.6,0.004]
["bitfinex","ETHUSD",1756136400352,0.33793951,4631.9,4631.6,0.004]
["bitfinex","ETHUSD",1756136401195,2.15898786,4631.8,4631.6,0.004]
["bitfinex","ETHUSD",1756136401397,0.19899987,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1756136401596,0.19900107,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1756136401803,0.19900107,4631.8,4631.6,0.004]
["bitfinex","ETHUSD",1756136402302,2.64868132,4635.0,4631.6,0.004]
["bitfinex","ETHUSD",1756136402303,0.19900107,4632.1,4631.7,0.4599]
["bitfinex","ETHUSD",1756136402604,0.086574,4632.8,4631.6,0.3176]
["bitfinex","ETHUSD",1756136402605,3.0,4632.6,4631.6,0.004]
["bitfinex","ETHUSD",1756136402809,0.3121,4631.8,4631.6,0.004]
["bitfinex","ETHUSD",1756136403499,0.19900107,4631.9,4631.6,0.004]
["bitfinex","ETHUSD",1756136403500,0.19900107,4631.9,4631.6,2.16307535]
["bitfinex","ETHUSD",1756136403704,2.15880202,4632.2,4631.6,0.004]
["bitfinex","ETHUSD",1756136403911,0.19900107,4632.1,4631.6,0.004]
["bitfinex","ETHUSD",1756136404209,0.4321,4632.5,4631.6,0.004]
["bitfinex","ETHUSD",1756136404210,5.15879263,4632.3,4631.6,0.004]
["bitfinex","ETHUSD",1756136404502,1.21872732,4633.0,4631.6,0.004]
["bitfinex","ETHUSD",1756136404503,0.19900107,4632.2,4632.0,0.3136]
["bitfinex","ETHUSD",1756136404710,2.55646557,4633.1,4632.2,2.15880143]
["bitfinex","ETHUSD",1756136404872,0.85683014,4633.0,4632.1,2.61874051]
["bitfinex","ETHUSD",1756136405075,0.19900107,4632.9,4632.4,2.15870077]
["bitfinex","ETHUSD",1756136405312,0.001,4633.2,4632.4,0.4599]
["bitfinex","ETHUSD",1756136405313,0.39808145,4633.0,4632.4,0.4599]
["bitfinex","ETHUSD",1756136405622,0.001,4633.2,4632.4,0.4599]
["bitfinex","ETHUSD",1756136406084,0.001,4632.8,4632.4,2.61859984]
["bitfinex","ETHUSD",1756136406286,0.001,4632.8,4632.4,2.15869984]
["bitfinex","ETHUSD",1756136406508,0.001,4632.8,4632.7,2.47216843]
["bitfinex","ETHUSD",1756136406969,0.001,4632.8,4632.7,2.93206843]
["bitfinex","ETHUSD",1756136407175,0.001,4632.8,4632.7,4.10114117]
["bitfinex","ETHUSD",1756136408809,0.041,4632.8,4632.7,4.20914117]
["bitfinex","ETHUSD",1756136410104,0.001,4633.2,4633.1,2.81838207]
["bitfinex","ETHUSD",1756136410267,0.001,4633.2,4633.1,3.13198207]
["bitfinex","ETHUSD",1756136410471,0.001,4633.2,4633.1,3.23998207]
["bitfinex","ETHUSD",1756136410706,0.001,4633.2,4633.1,4.23972549]
["bitfinex","ETHUSD",1756136414016,0.02,4633.8,4633.7,2.81810259]
["bitfinex","ETHUSD",1756136414215,0.02,4633.8,4633.7,3.23970259]
["bitfinex","ETHUSD",1756136414413,0.001,4634.5,4633.7,3.69960259]
["bitfinex","ETHUSD",1756136414615,0.001,4634.5,4634.4,2.81777662]
["bitfinex","ETHUSD",1756136414816,0.001,4634.5,4634.4,3.62893876]
["bitfinex","ETHUSD",1756136415041,0.001,4634.5,4634.4,4.08883876]
["bitfinex","ETHUSD",1756136415185,0.001,4634.5,4632.7,0.50907274]
["bitfinex","ETHUSD",1756136415186,0.3131,4634.5,4632.7,0.50907274]
["bitfinex","ETHUSD",1756136415517,0.3131,4634.5,4634.2,2.15783117]
["bitfinex","ETHUSD",1756136416082,0.001,4634.5,4633.6,0.66]
["bitfinex","ETHUSD",1756136416320,0.001,4634.5,4634.4,2.15777662]
["bitfinex","ETHUSD",1756136416623,0.001,4634.5,4634.2,2.15783168]
["bitfinex","ETHUSD",1756136416917,0.001,4634.5,4633.6,1.1216]
["bitfinex","ETHUSD",1756136417086,0.001,4634.5,4634.2,2.15782442]
["bitfinex","ETHUSD",1756136417281,0.001,4634.5,4633.6,0.11216]
["bitfinex","ETHUSD",1756136417785,0.001,4634.5,4634.4,2.15777662]
["bitfinex","ETHUSD",1756136418093,0.001,4634.5,4634.4,3.13047662]
["bitfinex","ETHUSD",1756136419098,0.33869771,4634.5,4634.4,3.13047662]
["bitfinex","ETHUSD",1756136419298,0.33869771,4634.5,4634.4,4.12091072]
["bitfinex","ETHUSD",1756136419494,0.001,4634.5,4634.4,4.12091072]
["bitfinex","ETHUSD",1756136421732,0.001,4634.5,4634.4,4.22891072]
["bitfinex","ETHUSD",1756136422104,1e-08,4634.5,4634.4,4.22891072]
["bitfinex","ETHUSD",1756136422629,1e-08,4634.5,4634.4,3.76731072]
["bitfinex","ETHUSD",1756136422812,1e-08,4634.5,4634.4,3.13047662]
["bitfinex","ETHUSD",1756136422998,1e-08,4634.5,4634.4,2.81777662]
["bitfinex","ETHUSD",1756136424632,1e-08,4634.5,4634.4,2.15777662]
["bitfinex","ETHUSD",1756136424633,0.30280001,4634.5,4634.4,2.15777662]
["bitfinex","ETHUSD",1756136425295,0.30280001,4634.5,4634.3,2.15781429]
["bitfinex","ETHUSD",1756136425530,0.30280001,4634.5,4633.8,0.02]
["bitfinex","ETHUSD",1756136425841,2.46054554,4634.5,4633.8,0.02]
["bitfinex","ETHUSD",1756136426022,0.33772931,4634.4,4633.8,0.02]
["bitfinex","ETHUSD",1756136426202,0.33772931,4634.4,4632.8,2.15851812]
["bitfinex","ETHUSD",1756136426444,3.0,4634.3,4633.6,2.15814462]
["bitfinex","ETHUSD",1756136426740,2.96242444,4634.4,4633.1,2.15838056]
["bitfinex","ETHUSD",1756136426741,0.80462931,4634.4,4633.1,2.15838056]
["bitfinex","ETHUSD",1756136426942,2.96241612,4634.4,4633.5,2.15816395]
["bitfinex","ETHUSD",1756136427141,2.15782648,4634.3,4633.5,2.15816395]
["bitfinex","ETHUSD",1756136427376,0.3028,4633.6,4633.5,2.81819574]
["bitfinex","ETHUSD",1756136427595,2.96242251,4634.4,4633.6,2.15813714]
["bitfinex","ETHUSD",1756136427783,0.4669,4634.4,4633.7,2.1580962]
["bitfinex","ETHUSD",1756136427942,0.4669,4634.4,4633.5,0.66]
["bitfinex","ETHUSD",1756136428142,0.33775541,4634.3,4634.2,2.15786975]
["bitfinex","ETHUSD",1756136428744,0.33775541,4634.3,4634.2,2.47056975]
["bitfinex","ETHUSD",1756136429678,0.33775541,4634.3,4633.9,0.66]
["bitfinex","ETHUSD",1756136429872,0.33775541,4634.3,4634.1,2.8179066]
["bitfinex","ETHUSD",1756136430170,0.33775541,4634.3,4634.2,2.15786975]
["bitfinex","ETHUSD",1756136430359,0.33775541,4634.3,4634.1,2.15790933]
["bitfinex","ETHUSD",1756136430843,1e-08,4634.5,4634.1,2.15790933]
["bitfinex","ETHUSD",1756136431172,1e-08,4634.5,4633.6,0.66]
["bitfinex","ETHUSD",1756136431379,1e-08,4634.5,4633.4,0.4616]
["bitfinex","ETHUSD",1756136431380,1e-08,4634.5,4634.1,2.15791157]
["bitfinex","ETHUSD",1756136431571,1e-08,4634.5,4634.0,0.66]
["bitfinex","ETHUSD",1756136431762,1e-08,4634.5,4633.1,2.15837993]
["bitfinex","ETHUSD",1756136432090,0.3028,4633.6,4633.4,2.15820853]
["bitfinex","ETHUSD",1756136432396,0.3028,4633.6,4632.7,3.23722863]
["bitfinex","ETHUSD",1756136432693,0.3028,4633.6,4631.1,2.16328267]
["bitfinex","ETHUSD",1756136432694,2.46095934,4633.6,4632.5,0.108]
["bitfinex","ETHUSD",1756136432976,2.46095934,4633.6,4631.6,0.004]
["bitfinex","ETHUSD",1756136432977,2.62474098,4634.3,4632.6,0.4616]
["bitfinex","ETHUSD",1756136433142,0.65663661,4634.2,4633.4,2.15821011]
["bitfinex","ETHUSD",1756136433348,0.65663661,4634.2,4632.9,0.66]
["bitfinex","ETHUSD",1756136433349,2.15791631,4634.1,4632.9,0.66]
["bitfinex","ETHUSD",1756136433579,0.19873802,4634.0,4632.9,0.66]
["bitfinex","ETHUSD",1756136433749,0.4669,4634.3,4633.4,2.15820649]
["bitfinex","ETHUSD",1756136433750,0.19873802,4634.2,4633.4,2.15820649]
["bitfinex","ETHUSD",1756136433957,2.356652,4634.2,4633.4,2.15820649]
["bitfinex","ETHUSD",1756136434300,0.65707165,4634.1,4633.5,2.15816639]
["bitfinex","ETHUSD",1756136434474,0.19873802,4634.0,4633.5,2.15816639]
["bitfinex","ETHUSD",1756136434646,0.65707165,4634.2,4633.5,2.15816639]
["bitfinex","ETHUSD",1756136435087,0.65707165,4634.2,4633.0,0.4616]
["bitfinex","ETHUSD",1756136435088,0.19873802,4634.2,4633.0,0.4616]
["bitfinex","ETHUSD",1756136435283,0.85617975,4634.2,4633.1,0.66]
["bitfinex","ETHUSD",1756136435490,0.19873802,4634.1,4633.3,2.15828419]
["bitfinex","ETHUSD",1756136435659,0.33777315,4634.0,4633.5,2.15816922]
["bitfinex","ETHUSD",1756136435850,0.33777315,4634.0,4633.3,2.15828048]
["bitfinex","ETHUSD",1756136436159,0.33777315,4634.0,4633.9,2.47070945]
["bitfinex","ETHUSD",1756136436358,0.33777315,4634.0,4633.9,0.3127]
["bitfinex","ETHUSD",1756136436562,0.33777315,4634.0,4633.8,2.15804585]
["bitfinex","ETHUSD",1756136436767,0.64057315,4634.0,4633.6,2.15813976]
["bitfinex","ETHUSD",1756136436948,0.19873802,4633.9,4633.6,2.15813976]
["bitfinex","ETHUSD",1756136437172,0.19873802,4633.9,4633.5,2.15819574]
["bitfinex","ETHUSD",1756136437363,0.33777315,4634.0,4633.0,3.28000949]
["bitfinex","ETHUSD",1756136437554,0.53651117,4634.0,4633.1,0.33921695]
["bitfinex","ETHUSD",1756136437885,0.19873802,4633.9,4633.6,2.15814099]
["bitfinex","ETHUSD",1756136438473,0.33777315,4634.0,4633.4,0.66]
["bitfinex","ETHUSD",1756136438688,0.33777315,4634.0,4633.9,2.15800945]
["bitfinex","ETHUSD",1756136438983,0.33777315,4634.0,4633.6,2.1581481]
["bitfinex","ETHUSD",1756136438984,0.53651117,4634.0,4633.6,2.1581481]
["bitfinex","ETHUSD",1756136439288,0.33777315,4634.0,4633.5,2.15819574]
["bitfinex","ETHUSD",1756136439790,0.53729952,4634.0,4633.4,1.1216]
["bitfinex","ETHUSD",1756136439990,0.0648,4633.6,4633.3,0.664]
["bitfinex","ETHUSD",1756136440155,0.0648,4633.6,4633.3,0.004]
["bitfinex","ETHUSD",1756136440354,0.0648,4633.6,4633.5,2.15819574]
["bitfinex","ETHUSD",1756136440578,0.53728366,4634.0,4633.5,2.15819574]
["bitfinex","ETHUSD",1756136440885,0.53728366,4634.0,4633.5,2.15819178]
["bitfinex","ETHUSD",1756136441084,0.53728366,4634.0,4633.4,2.15823508]
["bitfinex","ETHUSD",1756136441291,0.99695547,4634.0,4633.4,2.15823508]
["bitfinex","ETHUSD",1756136441487,0.19951051,4633.9,4633.5,2.15818931]
["bitfinex","ETHUSD",1756136441690,0.19951051,4633.9,4633.5,2.1581937]
["bitfinex","ETHUSD",1756136441860,0.99695547,4634.0,4633.5,2.1581937]
["bitfinex","ETHUSD",1756136442051,0.19951051,4633.9,4633.5,0.43205164]
["bitfinex","ETHUSD",1756136442255,0.33777315,4634.0,4633.9,0.9727]
["bitfinex","ETHUSD",1756136442456,0.33777315,4634.0,4633.9,3.59230945]
["bitfinex","ETHUSD",1756136444460,1e-08,4634.5,4634.4,2.15777662]
["bitfinex","ETHUSD",1756136444690,1e-08,4634.5,4634.4,2.47047662]
["bitfinex","ETHUSD",1756136444891,1e-08,4634.5,4634.4,2.93207662]
["bitfinex","ETHUSD",1756136445139,1e-08,4634.5,4634.4,0.50899201]
["bitfinex","ETHUSD",1756136445296,1e-08,4634.5,4634.2,2.81786177]
["bitfinex","ETHUSD",1756136445481,1e-08,4634.5,4634.0,0.66]
["bitfinex","ETHUSD",1756136445793,1e-08,4634.5,4634.4,3.13047662]
["bitfinex","ETHUSD",1756136446459,1e-08,4634.5,4634.4,3.59147662]
["bitfinex","ETHUSD",1756136446659,1e-08,4634.5,4634.4,3.70540864]
["bitfinex","ETHUSD",1756136447859,1e-08,4634.5,4634.4,1.54763202]
["bitfinex","ETHUSD",1756136448062,0.29080001,4634.5,4634.1,0.66]
["bitfinex","ETHUSD",1756136448262,0.29080001,4634.5,4634.0,2.15792197]
["bitfinex","ETHUSD",1756136448263,0.4702,4634.4,4633.4,0.461]
["bitfinex","ETHUSD",1756136448594,3.28813689,4634.4,4633.6,2.15814525]
["bitfinex","ETHUSD",1756136448909,0.2908,4633.7,4633.3,0.004]
["bitfinex","ETHUSD",1756136449311,2.15815172,4633.6,4633.3,0.004]
["bitfinex","ETHUSD",1756136449510,0.2908,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756136450228,0.33777098,4633.7,4633.3,0.004]
["bitfinex","ETHUSD",1756136451301,2.35791339,4633.8,4633.3,0.004]
["bitfinex","ETHUSD",1756136451503,3.0,4633.9,4633.3,0.004]
["bitfinex","ETHUSD",1756136451504,0.19981622,4633.7,4633.3,0.004]
["bitfinex","ETHUSD",1756136451688,0.19981622,4633.8,4633.3,0.004]
["bitfinex","ETHUSD",1756136452312,0.66037492,4633.8,4633.3,0.004]
["bitfinex","ETHUSD",1756136452510,0.660364,4633.8,4633.3,2.16226825]
["bitfinex","ETHUSD",1756136452713,0.660364,4633.8,4633.3,0.004]
["bitfinex","ETHUSD",1756136452714,0.19981622,4633.8,4633.3,0.004]
["bitfinex","ETHUSD",1756136452913,0.6603746,4633.8,4633.3,2.16228287]
["bitfinex","ETHUSD",1756136453086,0.19981622,4633.7,4633.3,2.16228287]
["bitfinex","ETHUSD",1756136453292,0.66037584,4633.9,4633.4,2.15824232]
["bitfinex","ETHUSD",1756136453490,0.19981622,4633.8,4633.7,2.15808644]
["bitfinex","ETHUSD",1756136453791,0.39971243,4634.2,4633.7,2.15808644]
["bitfinex","ETHUSD",1756136454089,0.39971243,4634.2,4633.4,0.461]
["bitfinex","ETHUSD",1756136454305,0.39971243,4634.2,4633.8,2.15801205]
["bitfinex","ETHUSD",1756136454502,0.19981622,4634.4,4633.7,2.15809571]
["bitfinex","ETHUSD",1756136454702,0.39971243,4634.4,4633.9,0.66]
["bitfinex","ETHUSD",1756136455019,0.19981623,4634.5,4634.4,2.81777662]
["bitfinex","ETHUSD",1756136455485,1e-08,4634.5,4634.4,2.81777662]
["bitfinex","ETHUSD",1756136455684,0.3377205,4634.5,4634.4,2.81777662]
["bitfinex","ETHUSD",1756136456581,0.3377205,4634.5,4634.4,0.9494]
["bitfinex","ETHUSD",1756136456782,0.53753672,4634.5,4634.4,0.66]
["bitfinex","ETHUSD",1756136457087,0.53753672,4634.5,4634.4,2.81777662]
["bitfinex","ETHUSD",1756136457301,0.3377205,4634.5,4634.4,0.66]
["bitfinex","ETHUSD",1756136457509,0.3377205,4634.5,4634.4,3.38895822]
["bitfinex","ETHUSD",1756136457681,0.3377205,4634.5,4634.4,3.84995822]
["bitfinex","ETHUSD",1756136458137,0.3377205,4634.5,4634.4,3.38895822]
["bitfinex","ETHUSD",1756136458277,0.3377205,4634.5,4634.4,3.09955822]
["bitfinex","ETHUSD",1756136458477,0.6285205,4634.5,4633.6,0.461]
["bitfinex","ETHUSD",1756136458684,0.6285205,4634.5,4633.7,0.66]
["bitfinex","ETHUSD",1756136459013,0.6285205,4634.5,4634.1,2.15789446]
["bitfinex","ETHUSD",1756136459482,0.3377205,4634.5,4634.4,3.10717662]
["bitfinex","ETHUSD",1756136459910,0.3377205,4634.5,4634.4,0.66]
["bitfinex","ETHUSD",1756136460326,0.6285205,4634.5,4634.0,2.15794959]
["bitfinex","ETHUSD",1756136460524,0.1998914,4634.4,4633.5,0.108]
["bitfinex","ETHUSD",1756136460688,3.6700914,4634.4,4633.3,0.004]
["bitfinex","ETHUSD",1756136460887,0.1998914,4634.3,4633.3,0.004]
["bitfinex","ETHUSD",1756136461102,2.15795001,4634.1,4633.6,0.66]
["bitfinex","ETHUSD",1756136461387,0.2908,4633.7,4633.4,0.66]
["bitfinex","ETHUSD",1756136461587,0.2908,4633.7,4633.5,2.15819574]
["bitfinex","ETHUSD",1756136461783,0.2908,4633.7,4633.6,0.66]
["bitfinex","ETHUSD",1756136462014,0.2908,4633.7,4633.4,0.66]
["bitfinex","ETHUSD",1756136462216,0.2908,4633.7,4633.4,2.81821411]
["bitfinex","ETHUSD",1756136462416,0.2908,4633.7,4633.3,0.664]
["bitfinex","ETHUSD",1756136462722,0.2908,4633.7,4633.5,2.15816013]
["bitfinex","ETHUSD",1756136463021,0.19977258,4633.9,4633.3,2.16225396]
["bitfinex","ETHUSD",1756136463218,0.66012876,4634.0,4633.3,2.16225396]
["bitfinex","ETHUSD",1756136463420,0.66012876,4634.0,4633.4,2.15824042]
["bitfinex","ETHUSD",1756136463606,3.0,4633.9,4633.3,0.004]
["bitfinex","ETHUSD",1756136463788,0.19977258,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756136464011,0.78001075,4634.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756136464012,0.19977258,4634.6,4634.0,0.66]
["bitfinex","ETHUSD",1756136464324,2.17760278,4634.8,4634.4,3.10717662]
["bitfinex","ETHUSD",1756136464325,0.19977258,4634.7,4634.4,3.10717662]
["bitfinex","ETHUSD",1756136464512,0.02,4634.8,4634.4,3.10717662]
["bitfinex","ETHUSD",1756136464713,0.02,4634.8,4634.4,3.56817662]
["bitfinex","ETHUSD",1756136465321,0.35768506,4634.8,4634.4,3.56817662]
["bitfinex","ETHUSD",1756136465639,0.29080001,4634.5,4633.9,0.66]
["bitfinex","ETHUSD",1756136465839,0.29080001,4634.5,4633.8,0.461]
["bitfinex","ETHUSD",1756136466039,0.29080001,4634.5,4633.5,0.108]
["bitfinex","ETHUSD",1756136466210,0.29080001,4634.5,4633.7,2.1580564]
["bitfinex","ETHUSD",1756136466412,5.44853162,4634.5,4633.7,2.1580564]
["bitfinex","ETHUSD",1756136466624,5.44853162,4634.5,4633.2,1.229]
["bitfinex","ETHUSD",1756136466625,3.0,4634.3,4633.6,2.15814761]
["bitfinex","ETHUSD",1756136466827,0.19999473,4634.2,4633.3,0.004]
["bitfinex","ETHUSD",1756136467024,0.19999473,4634.2,4633.7,2.15809929]
["bitfinex","ETHUSD",1756136467529,2.96572528,4634.4,4633.7,2.15809929]
["bitfinex","ETHUSD",1756136467530,0.33773861,4634.4,4634.1,0.2894]
["bitfinex","ETHUSD",1756136467715,0.33773861,4634.4,4634.2,2.15786357]
["bitfinex","ETHUSD",1756136468069,0.33773861,4634.4,4633.9,2.15799827]
["bitfinex","ETHUSD",1756136468070,0.33773861,4634.4,4634.3,3.56822318]
["bitfinex","ETHUSD",1756136469158,1e-08,4634.5,4634.4,2.81777662]
["bitfinex","ETHUSD",1756136469459,1e-08,4634.5,4634.4,3.56817662]
["bitfinex","ETHUSD",1756136469760,1e-08,4634.5,4634.4,4.35656795]
["bitfinex","ETHUSD",1756136470455,1e-08,4634.5,4634.4,4.46456795]
["bitfinex","ETHUSD",1756136470838,1e-08,4634.8,4634.7,2.81763695]
["bitfinex","ETHUSD",1756136471015,1e-08,4634.8,4634.7,3.10703695]
["bitfinex","ETHUSD",1756136471216,1e-08,4634.8,4634.7,3.67603695]
["bitfinex","ETHUSD",1756136471414,1e-08,4634.8,4634.7,4.33825029]
["bitfinex","ETHUSD",1756136472841,1e-08,4635.0,4634.9,2.81754385]
["bitfinex","ETHUSD",1756136473150,1e-08,4635.0,4634.9,3.10694385]
["bitfinex","ETHUSD",1756136473354,1e-08,4635.0,4634.9,3.56794385]
["bitfinex","ETHUSD",1756136476829,1e-08,4635.0,4634.9,3.10694385]
["bitfinex","ETHUSD",1756136477031,1e-08,4635.0,4634.9,4.20300326]
["bitfinex","ETHUSD",1756136480335,1e-08,4635.0,4634.9,3.75520326]
["bitfinex","ETHUSD",1756136480567,0.30160001,4635.0,4634.9,2.80580326]
["bitfinex","ETHUSD",1756136480734,0.77250001,4635.0,4634.9,2.15754385]
["bitfinex","ETHUSD",1756136480935,0.30160001,4635.0,4634.9,2.15754385]
["bitfinex","ETHUSD",1756136481458,0.77250001,4635.0,4634.5,2.1576978]
["bitfinex","ETHUSD",1756136481641,0.77250001,4635.0,4634.9,2.15754385]
["bitfinex","ETHUSD",1756136481642,0.30160001,4635.0,4634.9,2.15754385]
["bitfinex","ETHUSD",1756136481843,1e-08,4635.0,4634.9,2.15754385]
["bitfinex","ETHUSD",1756136482065,1e-08,4635.0,4634.9,3.24906117]
["bitfinex","ETHUSD",1756136482332,0.30160001,4635.0,4634.9,3.24906117]
["bitfinex","ETHUSD",1756136482571,1e-08,4635.0,4634.9,2.81754385]
["bitfinex","ETHUSD",1756136483353,0.00360001,4635.0,4634.9,2.81754385]
["bitfinex","ETHUSD",1756136483574,0.36070001,4635.0,4634.9,2.81754385]
["bitfinex","ETHUSD",1756136485168,0.36070001,4635.0,4634.8,0.02]
["bitfinex","ETHUSD",1756136485370,1e-08,4635.0,4634.9,2.15754385]
["bitfinex","ETHUSD",1756136485532,1e-08,4635.0,4634.9,3.25106]
["bitfinex","ETHUSD",1756136485868,1e-08,4635.0,4634.9,3.54456]
["bitfinex","ETHUSD",1756136486578,0.00360001,4635.0,4634.9,2.81754385]
["bitfinex","ETHUSD",1756136486792,0.36070001,4635.0,4634.8,0.02]
["bitfinex","ETHUSD",1756136486968,0.00360001,4635.0,4634.8,0.02]
["bitfinex","ETHUSD",1756136487140,0.3571,4634.9,4634.8,2.17759001]
["bitfinex","ETHUSD",1756136487474,0.00360001,4635.0,4634.9,2.15754385]
["bitfinex","ETHUSD",1756136487475,1e-08,4635.0,4634.9,2.15754385]
["bitfinex","ETHUSD",1756136488068,0.30160001,4635.0,4634.9,2.15754385]
["bitfinex","ETHUSD",1756136488267,0.30160001,4635.0,4634.3,0.004]
["bitfinex","ETHUSD",1756136488465,0.77250001,4635.0,4634.3,0.004]
["bitfinex","ETHUSD",1756136488779,0.77250001,4635.0,4634.9,2.15754385]
["bitfinex","ETHUSD",1756136488974,0.77250001,4635.0,4634.8,2.15757809]
["bitfinex","ETHUSD",1756136489192,0.4709,4634.9,4634.3,0.004]
["bitfinex","ETHUSD",1756136489482,0.3016,4634.4,4634.3,2.16181134]
["bitfinex","ETHUSD",1756136489848,0.7725,4634.4,4634.3,2.16181134]
["bitfinex","ETHUSD",1756136490051,1.11021087,4634.4,4634.3,0.004]
["bitfinex","ETHUSD",1756136490251,1.11021087,4634.4,4634.3,2.16182318]
["bitfinex","ETHUSD",1756136490861,0.63931087,4634.4,4634.3,2.16182318]
["bitfinex","ETHUSD",1756136492257,0.63931087,4634.4,4634.3,0.004]
["bitfinex","ETHUSD",1756136492583,1.11021087,4634.4,4634.3,2.16182318]
["bitfinex","ETHUSD",1756136492787,3.26798749,4634.4,4634.3,0.004]
["bitfinex","ETHUSD",1756136492989,6.58891411,4634.4,4634.3,0.004]
["bitfinex","ETHUSD",1756136493299,6.78819696,4634.4,4634.3,0.004]
["bitfinex","ETHUSD",1756136493870,6.78822934,4634.4,4634.3,0.004]
["bitfinex","ETHUSD",1756136495296,6.5888912,4634.4,4634.3,0.004]
["bitfinex","ETHUSD",1756136495866,6.78808496,4634.4,4634.3,0.004]
["bitfinex","ETHUSD",1756136496180,37.24538124,4634.4,4634.3,0.004]
["bitfinex","ETHUSD",1756136496647,2.15824232,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756136496850,2.65886009,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756136497069,5.93074232,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756136497272,6.58838496,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756136497490,6.92625131,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756136497656,7.12517629,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756136497852,37.12517629,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756136498061,37.12504755,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756136498275,37.23429666,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756136498887,2.15842866,4633.0,4632.9,0.004]
["bitfinex","ETHUSD",1756136499182,5.6589503,4633.0,4632.9,0.004]
["bitfinex","ETHUSD",1756136499389,6.1298503,4633.0,4632.9,0.004]
["bitfinex","ETHUSD",1756136500390,5.93092866,4633.0,4632.9,0.004]
["bitfinex","ETHUSD",1756136502528,3.0,4633.0,4632.9,0.004]
["bitfinex","ETHUSD",1756136502909,5.22052866,4633.0,4632.9,0.004]
["bitfinex","ETHUSD",1756136503078,5.68732866,4633.0,4632.9,0.004]
["bitfinex","ETHUSD",1756136503684,5.22052866,4633.0,4632.9,0.004]
["bitfinex","ETHUSD",1756136505109,5.68732866,4633.0,4632.9,0.004]
["bitfinex","ETHUSD",1756136505311,6.02519421,4633.0,4632.9,0.004]
["bitfinex","ETHUSD",1756136506182,6.22347771,4633.0,4632.9,0.004]
["bitfinex","ETHUSD",1756136506818,3.0,4632.5,4631.8,0.02]
["bitfinex","ETHUSD",1756136507118,2.22504125,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136507701,5.65924125,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136508723,5.99720295,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136509299,3.4040617,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136509622,5.56300295,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136509813,5.49690295,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136510004,5.79610295,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136510517,5.79610295,4631.9,4631.2,0.004]
["bitfinex","ETHUSD",1756136510518,5.15898786,4631.8,4631.2,0.004]
["bitfinex","ETHUSD",1756136510680,6.11262371,4631.7,4631.2,0.004]
["bitfinex","ETHUSD",1756136510884,7.84582371,4631.7,4631.2,0.004]
["bitfinex","ETHUSD",1756136511416,5.68678924,4631.7,4631.2,0.004]
["bitfinex","ETHUSD",1756136511713,6.54682371,4631.7,4631.2,0.004]
["bitfinex","ETHUSD",1756136512121,6.74483424,4631.7,4631.2,0.004]
["bitfinex","ETHUSD",1756136512285,36.74483424,4631.7,4631.2,0.004]
["bitfinex","ETHUSD",1756136513285,6.01143424,4631.7,4631.2,0.004]
["bitfinex","ETHUSD",1756136513479,6.31063424,4631.7,4631.2,0.004]
["bitfinex","ETHUSD",1756136515380,6.34941749,4631.7,4631.2,0.004]
["bitfinex","ETHUSD",1756136515703,6.15140696,4631.7,4631.2,0.004]
["bitfinex","ETHUSD",1756136516012,6.64837321,4631.7,4631.2,0.004]
["bitfinex","ETHUSD",1756136516417,7.08257321,4631.7,4631.2,0.004]
["bitfinex","ETHUSD",1756136516618,6.88459551,4631.7,4631.2,0.004]
["bitfinex","ETHUSD",1756136516925,7.28028043,4631.7,4631.2,0.004]
["bitfinex","ETHUSD",1756136517119,6.84608043,4631.7,4631.2,0.004]
["bitfinex","ETHUSD",1756136517485,4.3879236,4631.7,4631.6,0.3184]
["bitfinex","ETHUSD",1756136517833,6.64775807,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1756136518399,6.54695807,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1756136518644,6.65105807,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1756136520105,4.3879236,4631.7,4631.6,0.3184]
["bitfinex","ETHUSD",1756136520295,6.54695807,4631.7,4631.6,0.3184]
["bitfinex","ETHUSD",1756136520488,4.3879236,4631.7,4631.6,0.3184]
["bitfinex","ETHUSD",1756136520689,6.64775807,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1756136520889,3.0,4631.6,4631.2,0.004]
["bitfinex","ETHUSD",1756136521218,5.15917433,4631.4,4631.2,0.004]
["bitfinex","ETHUSD",1756136521391,6.01127268,4631.4,4631.3,0.3184]
["bitfinex","ETHUSD",1756136521729,6.01127268,4631.4,4631.3,0.004]
["bitfinex","ETHUSD",1756136522230,6.77128343,4631.4,4631.3,0.004]
["bitfinex","ETHUSD",1756136522428,6.87208343,4631.4,4631.3,0.004]
["bitfinex","ETHUSD",1756136522830,6.54627268,4631.4,4631.3,0.004]
["bitfinex","ETHUSD",1756136523139,6.11207268,4631.4,4631.3,0.004]
["bitfinex","ETHUSD",1756136523292,6.23121461,4631.4,4631.3,0.004]
["bitfinex","ETHUSD",1756136524126,6.13041461,4631.4,4631.3,0.004]
["bitfinex","ETHUSD",1756136524428,7.26563723,4631.4,4631.3,0.004]
["bitfinex","ETHUSD",1756136524627,2.1064629,4631.4,4631.3,0.3184]
["bitfinex","ETHUSD",1756136524812,0.85209835,4631.4,4631.3,0.7506]
["bitfinex","ETHUSD",1756136525012,1.61504031,4631.4,4631.3,0.7506]
["bitfinex","ETHUSD",1756136525232,0.85209835,4631.4,4631.3,0.7506]
["bitfinex","ETHUSD",1756136525531,3.01307212,4631.4,4631.3,0.3184]
["bitfinex","ETHUSD",1756136525932,4.14829474,4631.4,4631.3,0.3184]
["bitfinex","ETHUSD",1756136526110,4.2676373,4631.4,4631.3,0.004]
["bitfinex","ETHUSD",1756136526312,4.26789455,4631.4,4631.3,0.004]
["bitfinex","ETHUSD",1756136526708,2.10872022,4631.4,4631.3,0.004]
["bitfinex","ETHUSD",1756136527017,0.85415257,4631.4,4631.3,0.3184]
["bitfinex","ETHUSD",1756136527531,3.85415257,4631.4,4631.3,0.3184]
["bitfinex","ETHUSD",1756136527705,1.61826396,4631.4,4631.3,0.3184]
["bitfinex","ETHUSD",1756136528035,0.85415257,4631.4,4631.3,0.7506]
["bitfinex","ETHUSD",1756136529428,0.85415257,4631.4,4631.3,2.90982095]
["bitfinex","ETHUSD",1756136529632,0.85415257,4631.4,4631.3,0.7506]
["bitfinex","ETHUSD",1756136530005,0.85415257,4631.4,4631.3,2.90982095]
["bitfinex","ETHUSD",1756136530495,0.85438778,4631.4,4631.3,3.41753403]
["bitfinex","ETHUSD",1756136531095,0.85438778,4631.4,4631.3,1.25831308]
["bitfinex","ETHUSD",1756136531299,0.85438778,4631.4,4631.3,3.41753403]
["bitfinex","ETHUSD",1756136531903,0.85466491,4631.4,4631.3,1.25831308]
["bitfinex","ETHUSD",1756136532098,0.85466491,4631.4,4631.3,0.7506]
["bitfinex","ETHUSD",1756136532834,0.85466491,4631.4,4631.3,0.3184]
["bitfinex","ETHUSD",1756136533036,0.85466491,4631.4,4631.3,0.7506]
["bitfinex","ETHUSD",1756136533336,6.31303924,4631.4,4631.3,0.004]
["bitfinex","ETHUSD",1756136533505,6.86687428,4631.4,4631.3,0.004]
["bitfinex","ETHUSD",1756136533703,5.15922095,4631.3,4631.2,0.004]
["bitfinex","ETHUSD",1756136533903,3.1335209,4631.3,4631.2,0.004]
["bitfinex","ETHUSD",1756136534129,0.97429995,4631.3,4631.2,0.3184]
["bitfinex","ETHUSD",1756136534437,5.12290402,4631.3,4631.2,0.7506]
["bitfinex","ETHUSD",1756136534736,0.97429995,4631.3,4631.2,0.7506]
["bitfinex","ETHUSD",1756136534898,0.85466491,4631.3,4631.2,0.7506]
["bitfinex","ETHUSD",1756136535103,0.85505102,4631.3,4631.2,0.7506]
["bitfinex","ETHUSD",1756136535299,1.82198752,4631.3,4631.2,2.90986757]
["bitfinex","ETHUSD",1756136535725,1.0552438,4631.3,4631.2,2.90986757]
["bitfinex","ETHUSD",1756136535917,1.05531626,4631.3,4631.2,0.7506]
["bitfinex","ETHUSD",1756136536239,1.05533916,4631.3,4631.2,0.7506]
["bitfinex","ETHUSD",1756136536440,1.05533916,4631.3,4631.2,2.90986757]
["bitfinex","ETHUSD",1756136536615,1.05533916,4631.3,4631.2,3.20125433]
["bitfinex","ETHUSD",1756136537157,1.05533916,4631.3,4631.2,0.7506]
["bitfinex","ETHUSD",1756136537369,6.84069995,4631.3,4631.2,0.004]
["bitfinex","ETHUSD",1756136537647,7.72729917,4631.3,4631.2,0.004]
["bitfinex","ETHUSD",1756136537798,8.57635952,4631.3,4631.2,0.004]
["bitfinex","ETHUSD",1756136538006,8.10915952,4631.3,4631.2,0.004]
["bitfinex","ETHUSD",1756136539128,6.96055545,4631.3,4631.2,0.004]
["bitfinex","ETHUSD",1756136539337,8.11140042,4631.3,4631.2,0.004]
["bitfinex","ETHUSD",1756136539571,6.67235545,4631.3,4631.2,0.004]
["bitfinex","ETHUSD",1756136540078,4.5131345,4631.3,4631.2,0.7319]
["bitfinex","ETHUSD",1756136540228,5.28030444,4631.3,4631.2,0.7319]
["bitfinex","ETHUSD",1756136540428,4.393279,4631.3,4631.2,0.7319]
["bitfinex","ETHUSD",1756136540857,4.05533916,4631.3,4631.2,0.004]
["bitfinex","ETHUSD",1756136541566,4.05533916,4631.3,4631.2,0.2972]
["bitfinex","ETHUSD",1756136541767,6.50285611,4631.3,4631.2,0.004]
["bitfinex","ETHUSD",1756136541972,6.6227433,4631.3,4631.2,0.004]
["bitfinex","ETHUSD",1756136542140,8.24078827,4631.3,4631.2,0.004]
["bitfinex","ETHUSD",1756136542631,6.6227433,4631.3,4631.2,0.004]
["bitfinex","ETHUSD",1756136543854,6.5727433,4631.3,4631.2,0.004]
["bitfinex","ETHUSD",1756136544063,7.0399433,4631.3,4631.2,0.004]
["bitfinex","ETHUSD",1756136544537,6.2845433,4631.3,4631.2,0.004]
["bitfinex","ETHUSD",1756136545042,6.28454142,4631.3,4631.2,0.004]
["bitfinex","ETHUSD",1756136545293,7.05163832,4631.3,4631.2,0.004]
["bitfinex","ETHUSD",1756136545595,7.38964505,4631.3,4631.2,0.004]
["bitfinex","ETHUSD",1756136545755,7.26977965,4631.3,4631.2,0.004]
["bitfinex","ETHUSD",1756136545955,7.38964426,4631.3,4631.2,0.004]
["bitfinex","ETHUSD",1756136546253,6.62254736,4631.3,4631.2,0.004]
["bitfinex","ETHUSD",1756136546627,1.46332641,4631.3,4631.2,0.2972]
["bitfinex","ETHUSD",1756136546762,1.46332641,4631.3,4631.2,2.89116757]
["bitfinex","ETHUSD",1756136546763,0.68735035,4631.3,4631.2,2.89116757]
["bitfinex","ETHUSD",1756136546960,0.4875761,4631.3,4631.2,3.39661928]
["bitfinex","ETHUSD",1756136547563,0.14957163,4631.3,4631.2,4.05661928]
["bitfinex","ETHUSD",1756136554476,0.14957163,4631.3,4631.2,3.39661928]
["bitfinex","ETHUSD",1756136554676,0.14957163,4631.3,4631.2,0.004]
["bitfinex","ETHUSD",1756136554886,0.43777163,4631.3,4631.2,0.004]
["bitfinex","ETHUSD",1756136555106,0.90497163,4631.3,4631.2,0.004]
["bitfinex","ETHUSD",1756136555411,6.06419258,4631.3,4631.2,0.004]
["bitfinex","ETHUSD",1756136555775,6.72338952,4631.3,4631.2,0.004]
["bitfinex","ETHUSD",1756136555996,7.0613947,4631.3,4631.2,0.004]
["bitfinex","ETHUSD",1756136557428,7.0623947,4631.3,4631.2,0.004]
["bitfinex","ETHUSD",1756136558607,5.15940745,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756136558780,35.96626774,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756136559222,36.43346774,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756136559525,2.15977847,4630.2,4629.8,0.02]
["bitfinex","ETHUSD",1756136559818,0.19945186,4630.1,4629.8,0.02]
["bitfinex","ETHUSD",1756136560015,2.15964815,4630.4,4629.8,0.02]
["bitfinex","ETHUSD",1756136560016,0.19945186,4630.2,4629.8,0.02]
["bitfinex","ETHUSD",1756136560221,0.33807059,4630.1,4629.8,0.02]
["bitfinex","ETHUSD",1756136560416,0.33807059,4630.1,4629.8,0.4547]
["bitfinex","ETHUSD",1756136560631,0.33807059,4630.1,4629.8,0.02]
["bitfinex","ETHUSD",1756136561493,0.33807059,4630.1,4630.0,0.2932]
["bitfinex","ETHUSD",1756136561697,0.33807059,4630.1,4630.0,2.88772721]
["bitfinex","ETHUSD",1756136562023,0.33807059,4630.1,4629.8,0.02]
["bitfinex","ETHUSD",1756136562226,0.62627059,4630.1,4629.8,0.02]
["bitfinex","ETHUSD",1756136562428,0.2882,4630.1,4629.8,0.02]
["bitfinex","ETHUSD",1756136562590,0.4672,4630.0,4629.8,0.02]
["bitfinex","ETHUSD",1756136562789,0.2882,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756136563222,0.199254,4630.2,4629.8,0.02]
["bitfinex","ETHUSD",1756136563602,0.199254,4630.3,4629.8,0.02]
["bitfinex","ETHUSD",1756136563789,2.15974231,4630.2,4629.8,0.02]
["bitfinex","ETHUSD",1756136563993,5.15974231,4630.2,4629.8,0.02]
["bitfinex","ETHUSD",1756136564539,0.2882,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756136565499,0.62627166,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756136566305,1.08917166,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756136566587,46.63609193,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756136566805,46.83518486,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756136567430,6.64724527,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756136567612,6.18434527,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756136567824,6.64724527,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756136568401,6.44815234,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756136568615,6.18422137,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756136568823,6.18422483,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756136569026,3.0,4629.8,4629.6,0.003]
["bitfinex","ETHUSD",1756136569236,2.65167398,4629.7,4629.6,0.003]
["bitfinex","ETHUSD",1756136569408,5.65167398,4629.7,4629.6,0.003]
["bitfinex","ETHUSD",1756136569724,6.11457398,4629.7,4629.6,0.003]
["bitfinex","ETHUSD",1756136570492,2.16034046,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756136570693,74.2284444,4628.9,4627.1,0.4369]
["bitfinex","ETHUSD",1756136570955,2.16066721,4628.2,4627.1,0.003]
["bitfinex","ETHUSD",1756136571246,2.45340727,4627.9,4627.1,0.003]
["bitfinex","ETHUSD",1756136571605,5.91630727,4627.9,4627.1,0.003]
["bitfinex","ETHUSD",1756136572592,2.16104938,4627.4,4627.1,0.003]
["bitfinex","ETHUSD",1756136572799,70.37234856,4627.3,4626.1,0.006]
["bitfinex","ETHUSD",1756136573048,2.16127428,4626.9,4626.1,0.006]
["bitfinex","ETHUSD",1756136573262,2.45387428,4626.9,4626.1,0.006]
["bitfinex","ETHUSD",1756136573541,5.91677428,4626.9,4626.1,0.006]
["bitfinex","ETHUSD",1756136574521,3.2926,4626.9,4626.8,0.024]
["bitfinex","ETHUSD",1756136574739,5.45387428,4626.9,4626.8,0.024]
["bitfinex","ETHUSD",1756136574894,5.91677428,4626.9,4626.8,0.024]
["bitfinex","ETHUSD",1756136575097,6.25511261,4626.9,4626.8,0.024]
["bitfinex","ETHUSD",1756136575535,5.79221261,4626.9,4626.8,0.024]
["bitfinex","ETHUSD",1756136575941,6.25511261,4626.9,4626.8,0.024]
["bitfinex","ETHUSD",1756136576443,5.79221261,4626.9,4626.8,0.024]
["bitfinex","ETHUSD",1756136576963,35.79221261,4626.9,4626.8,0.024]
["bitfinex","ETHUSD",1756136577146,4.28107933,4626.9,4626.8,0.024]
["bitfinex","ETHUSD",1756136577520,6.44235361,4626.9,4626.8,0.024]
["bitfinex","ETHUSD",1756136577965,3.98847933,4626.9,4626.8,0.024]
["bitfinex","ETHUSD",1756136578260,6.44235361,4626.9,4626.8,0.024]
["bitfinex","ETHUSD",1756136578444,6.90525361,4626.9,4626.8,0.024]
["bitfinex","ETHUSD",1756136579247,4.28107933,4626.9,4626.8,0.024]
["bitfinex","ETHUSD",1756136579751,3.98847933,4626.9,4626.8,0.024]
["bitfinex","ETHUSD",1756136579968,3.33833833,4626.9,4626.8,0.024]
["bitfinex","ETHUSD",1756136580249,0.33833833,4626.9,4626.8,0.7496]
["bitfinex","ETHUSD",1756136581365,0.33833833,4626.9,4626.8,2.91092099]
["bitfinex","ETHUSD",1756136581549,0.33833833,4626.9,4626.8,0.7496]
["bitfinex","ETHUSD",1756136581875,0.33833833,4626.9,4626.8,3.20201743]
["bitfinex","ETHUSD",1756136582056,0.02,4628.8,4626.9,0.66]
["bitfinex","ETHUSD",1756136582230,0.02,4628.8,4626.8,1.04069644]
["bitfinex","ETHUSD",1756136582231,40.07974856,4627.6,4626.8,0.024]
["bitfinex","ETHUSD",1756136582433,3.0,4627.5,4626.8,0.024]
["bitfinex","ETHUSD",1756136583126,3.0,4628.1,4627.4,0.2917]
["bitfinex","ETHUSD",1756136583350,40.72964156,4628.4,4627.4,0.2917]
["bitfinex","ETHUSD",1756136583351,0.45533675,4628.0,4627.4,0.2917]
["bitfinex","ETHUSD",1756136583661,3.0,4628.1,4627.5,0.4339]
["bitfinex","ETHUSD",1756136583825,3.0,4628.3,4627.5,0.4339]
["bitfinex","ETHUSD",1756136584024,0.649893,4628.4,4627.5,2.59488302]
["bitfinex","ETHUSD",1756136584258,0.19791289,4628.3,4627.5,0.4339]
["bitfinex","ETHUSD",1756136584558,0.649893,4628.4,4627.6,2.16093834]
["bitfinex","ETHUSD",1756136584763,0.649893,4628.4,4627.5,0.4339]
["bitfinex","ETHUSD",1756136584764,0.47545632,4628.8,4628.2,0.2917]
["bitfinex","ETHUSD",1756136584947,0.02,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1756136585154,0.02,4628.8,4628.7,2.88603381]
["bitfinex","ETHUSD",1756136585330,0.35814808,4628.8,4628.7,2.88603381]
["bitfinex","ETHUSD",1756136585527,0.35814808,4628.8,4628.7,3.39068757]
["bitfinex","ETHUSD",1756136585864,0.35814808,4628.8,4628.7,4.05068757]
["bitfinex","ETHUSD",1756136586371,0.02,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756136586664,0.02,4629.8,4629.7,2.45166716]
["bitfinex","ETHUSD",1756136586854,0.02,4629.8,4629.7,2.88556716]
["bitfinex","ETHUSD",1756136587164,0.02,4629.8,4629.7,0.7256]
["bitfinex","ETHUSD",1756136587465,0.02,4629.8,4629.6,2.15999656]
["bitfinex","ETHUSD",1756136587466,0.0989,4629.8,4628.5,0.4339]
["bitfinex","ETHUSD",1756136587664,3.5579,4629.8,4628.5,2.16048599]
["bitfinex","ETHUSD",1756136587964,2.16005319,4629.6,4628.6,2.16047024]
["bitfinex","ETHUSD",1756136588124,2.16011189,4629.4,4628.6,2.16047024]
["bitfinex","ETHUSD",1756136588326,0.45680684,4629.3,4628.6,2.16047024]
["bitfinex","ETHUSD",1756136588564,0.45680684,4629.3,4628.4,2.16052861]
["bitfinex","ETHUSD",1756136588760,0.65509493,4629.3,4628.4,2.16052861]
["bitfinex","ETHUSD",1756136589065,3.0,4629.2,4628.2,2.59452675]
["bitfinex","ETHUSD",1756136589266,3.0,4629.0,4628.2,2.59452675]
["bitfinex","ETHUSD",1756136589464,0.45680684,4628.9,4628.2,0.4339]
["bitfinex","ETHUSD",1756136589626,0.45680684,4628.9,4628.3,2.16060722]
["bitfinex","ETHUSD",1756136589825,0.33816386,4628.8,4628.3,2.16060722]
["bitfinex","ETHUSD",1756136590142,0.33816386,4628.8,4628.4,2.16057099]
["bitfinex","ETHUSD",1756136590345,0.33816386,4628.8,4628.5,2.16052234]
["bitfinex","ETHUSD",1756136590540,0.33816386,4628.8,4628.1,0.4339]
["bitfinex","ETHUSD",1756136591764,0.33816386,4628.8,4628.7,0.2917]
["bitfinex","ETHUSD",1756136591969,0.33816386,4628.8,4628.7,2.45213381]
["bitfinex","ETHUSD",1756136592279,0.33816386,4628.8,4628.7,2.88603381]
["bitfinex","ETHUSD",1756136592967,0.45677322,4629.6,4628.7,1.23025437]
["bitfinex","ETHUSD",1756136593181,0.001,4629.7,4628.7,0.79635437]
["bitfinex","ETHUSD",1756136593360,0.001,4629.7,4628.8,0.4339]
["bitfinex","ETHUSD",1756136593530,0.001,4629.7,4629.6,0.2917]
["bitfinex","ETHUSD",1756136593731,0.001,4629.7,4629.6,2.45171382]
["bitfinex","ETHUSD",1756136593966,0.001,4629.7,4629.6,2.88561382]
["bitfinex","ETHUSD",1756136598959,0.001,4629.7,4629.6,7.07561382]
["bitfinex","ETHUSD",1756136599356,0.001,4629.7,4629.6,8.65918357]
["bitfinex","ETHUSD",1756136599754,1e-08,4629.7,4629.6,8.65918357]
["bitfinex","ETHUSD",1756136599957,1e-08,4629.7,4629.6,8.76718357]
["bitfinex","ETHUSD",1756136600470,1e-08,4629.7,4629.6,8.92657331]
["bitfinex","ETHUSD",1756136602484,0.001,4630.7,4630.6,2.15954735]
["bitfinex","ETHUSD",1756136602635,0.001,4630.7,4630.6,6.63884734]
["bitfinex","ETHUSD",1756136603082,0.001,4630.7,4630.6,7.09824734]
["bitfinex","ETHUSD",1756136604136,0.001,4630.7,4630.6,7.92143024]
["bitfinex","ETHUSD",1756136605181,0.001,4630.7,4630.6,6.34954734]
["bitfinex","ETHUSD",1756136606588,0.2902,4630.7,4630.6,6.34954734]
["bitfinex","ETHUSD",1756136606742,0.001,4630.7,4630.6,6.34954734]
["bitfinex","ETHUSD",1756136606947,0.001,4630.7,4630.6,6.63884734]
["bitfinex","ETHUSD",1756136607677,0.001,4630.7,4630.6,7.09824734]
["bitfinex","ETHUSD",1756136607893,0.001,4630.7,4630.6,8.68403352]
["bitfinex","ETHUSD",1756136608036,0.001,4630.7,4630.6,8.79203352]
["bitfinex","ETHUSD",1756136612277,1e-08,4630.7,4630.6,4.60203353]
["bitfinex","ETHUSD",1756136612588,1e-08,4630.7,4630.6,8.79203352]
["bitfinex","ETHUSD",1756136614775,1e-08,4630.8,4630.7,2.81950072]
["bitfinex","ETHUSD",1756136614949,1e-08,4630.8,4630.7,4.87931559]
["bitfinex","ETHUSD",1756136616063,1e-08,4630.8,4630.7,9.06931558]
["bitfinex","ETHUSD",1756136620782,1e-08,4630.8,4630.7,9.17731558]
["bitfinex","ETHUSD",1756136620983,1e-08,4630.8,4630.7,8.71791558]
["bitfinex","ETHUSD",1756136621286,1e-08,4630.8,4630.7,9.17731558]
["bitfinex","ETHUSD",1756136622593,1e-08,4630.8,4630.7,8.42861558]
["bitfinex","ETHUSD",1756136623025,1e-08,4630.8,4630.7,8.71791558]
["bitfinex","ETHUSD",1756136623154,1e-08,4630.8,4630.7,8.42861558]
["bitfinex","ETHUSD",1756136623354,1e-08,4630.8,4630.7,8.71791558]
["bitfinex","ETHUSD",1756136624349,0.72390001,4630.8,4630.7,2.26750072]
["bitfinex","ETHUSD",1756136624598,1e-08,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756136624889,0.28920001,4630.8,4630.7,2.81950072]
["bitfinex","ETHUSD",1756136625692,0.29020001,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756136625894,0.00100001,4630.8,4630.7,2.81950072]
["bitfinex","ETHUSD",1756136627491,0.31510001,4630.8,4630.7,2.81950072]
["bitfinex","ETHUSD",1756136628301,0.00100001,4630.8,4630.7,2.81950072]
["bitfinex","ETHUSD",1756136629596,0.51458099,4630.8,4630.7,2.81950072]
["bitfinex","ETHUSD",1756136629798,0.95438099,4630.8,4630.7,2.81950072]
["bitfinex","ETHUSD",1756136629987,1.41398482,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756136630357,1.61348519,4630.8,4630.6,2.16352271]
["bitfinex","ETHUSD",1756136630612,1.29838518,4630.7,4630.6,0.004]
["bitfinex","ETHUSD",1756136630804,1.61248518,4630.7,4630.6,0.004]
["bitfinex","ETHUSD",1756136630997,2.37616351,4630.7,4630.6,0.004]
["bitfinex","ETHUSD",1756136631293,1.61248518,4630.7,4630.6,0.004]
["bitfinex","ETHUSD",1756136631508,1.61250523,4630.7,4630.6,0.004]
["bitfinex","ETHUSD",1756136631659,1.61251648,4630.7,4630.6,0.004]
["bitfinex","ETHUSD",1756136632303,2.37619481,4630.7,4630.6,0.004]
["bitfinex","ETHUSD",1756136632800,4.73219662,4630.7,4630.6,0.004]
["bitfinex","ETHUSD",1756136633137,6.7720172,4630.7,4630.6,0.004]
["bitfinex","ETHUSD",1756136633395,2.49783736,4630.7,4630.6,0.004]
["bitfinex","ETHUSD",1756136633598,2.37819851,4630.7,4630.6,0.004]
["bitfinex","ETHUSD",1756136633774,1.93839851,4630.7,4630.6,0.004]
["bitfinex","ETHUSD",1756136633972,1.93839851,4630.7,4630.6,2.47184735]
["bitfinex","ETHUSD",1756136633973,0.85861648,4630.7,4630.6,2.47184735]
["bitfinex","ETHUSD",1756136634190,1.17271648,4630.7,4630.6,2.16354735]
["bitfinex","ETHUSD",1756136634997,0.85861648,4630.7,4630.6,2.47184735]
["bitfinex","ETHUSD",1756136635297,0.19950689,4630.7,4630.6,2.16354735]
["bitfinex","ETHUSD",1756136635496,0.51360689,4630.7,4630.6,2.16354735]
["bitfinex","ETHUSD",1756136635865,0.19950689,4630.7,4630.6,2.16354735]
["bitfinex","ETHUSD",1756136636300,0.00100001,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756136636301,0.2005069,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756136636495,0.00100001,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756136636698,0.00100001,4630.8,4630.7,2.46780072]
["bitfinex","ETHUSD",1756136636913,0.00100001,4630.8,4630.7,4.01913553]
["bitfinex","ETHUSD",1756136637483,0.00100001,4630.8,4630.7,3.28263553]
["bitfinex","ETHUSD",1756136637911,0.00100001,4630.8,4630.7,3.59093553]
["bitfinex","ETHUSD",1756136638130,0.00100001,4630.8,4630.7,3.28263553]
["bitfinex","ETHUSD",1756136639503,0.00100001,4630.8,4630.7,3.59093553]
["bitfinex","ETHUSD",1756136640015,0.00100001,4630.8,4630.7,7.78093552]
["bitfinex","ETHUSD",1756136640520,0.08150001,4630.8,4630.6,0.004]
["bitfinex","ETHUSD",1756136640704,0.51770001,4630.8,4630.6,0.004]
["bitfinex","ETHUSD",1756136641083,0.83449918,4630.7,4630.6,0.004]
["bitfinex","ETHUSD",1756136641278,0.91849918,4630.7,4630.6,0.004]
["bitfinex","ETHUSD",1756136641520,0.71934959,4630.7,4630.6,0.004]
["bitfinex","ETHUSD",1756136641683,0.28311633,4630.7,4630.6,2.16354735]
["bitfinex","ETHUSD",1756136641886,0.084,4630.7,4630.6,2.16354735]
["bitfinex","ETHUSD",1756136643421,0.3141,4630.7,4630.6,0.004]
["bitfinex","ETHUSD",1756136643927,0.00100001,4630.8,4630.6,0.004]
["bitfinex","ETHUSD",1756136644113,0.00100001,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756136645427,0.00100001,4630.8,4630.7,2.46780072]
["bitfinex","ETHUSD",1756136645726,0.00100001,4630.8,4630.7,6.34950071]
["bitfinex","ETHUSD",1756136646317,0.33898353,4630.8,4630.7,4.18999999]
["bitfinex","ETHUSD",1756136646728,0.65308353,4630.8,4630.7,4.18999999]
["bitfinex","ETHUSD",1756136647431,0.65308353,4630.8,4630.7,6.34950071]
["bitfinex","ETHUSD",1756136647633,0.33898353,4630.8,4630.7,6.34950071]
["bitfinex","ETHUSD",1756136648543,0.33898353,4630.8,4630.7,8.59731015]
["bitfinex","ETHUSD",1756136648905,0.00100001,4630.8,4630.7,8.59731015]
["bitfinex","ETHUSD",1756136649101,0.00100001,4630.8,4630.7,8.70531015]
["bitfinex","ETHUSD",1756136649760,0.00100001,4630.8,4630.7,4.51531016]
["bitfinex","ETHUSD",1756136649936,0.00100001,4630.8,4630.7,8.70531015]
["bitfinex","ETHUSD",1756136652729,1e-08,4631.8,4631.7,2.81903447]
["bitfinex","ETHUSD",1756136652945,1e-08,4631.8,4631.7,3.6251484]
["bitfinex","ETHUSD",1756136653175,1e-08,4631.8,4631.7,3.7331484]
["bitfinex","ETHUSD",1756136653348,1e-08,4631.8,4631.7,4.1613484]
["bitfinex","ETHUSD",1756136657462,0.77864749,4633.0,4632.9,2.81847525]
["bitfinex","ETHUSD",1756136657463,0.001,4633.0,4632.9,2.81847525]
["bitfinex","ETHUSD",1756136657659,0.001,4633.0,4632.9,3.10032278]
["bitfinex","ETHUSD",1756136658120,0.001,4633.0,4632.9,3.39972278]
["bitfinex","ETHUSD",1756136658458,0.001,4633.0,4632.9,3.10032278]
["bitfinex","ETHUSD",1756136658764,0.001,4633.0,4632.6,0.108]
["bitfinex","ETHUSD",1756136658765,0.305,4633.0,4632.6,0.108]
["bitfinex","ETHUSD",1756136658969,0.305,4633.0,4632.1,2.81884803]
["bitfinex","ETHUSD",1756136659269,0.305,4633.0,4632.9,2.15847525]
["bitfinex","ETHUSD",1756136659422,0.7442,4633.0,4632.9,2.15847525]
["bitfinex","ETHUSD",1756136659617,0.305,4633.0,4632.9,2.15847525]
["bitfinex","ETHUSD",1756136659817,0.001,4633.0,4632.9,2.59017958]
["bitfinex","ETHUSD",1756136660040,0.001,4633.0,4632.9,3.54957958]
["bitfinex","ETHUSD",1756136660418,0.305,4633.0,4632.9,2.15847525]
["bitfinex","ETHUSD",1756136660623,0.7442,4633.0,4632.9,2.15847525]
["bitfinex","ETHUSD",1756136660819,0.7442,4633.0,4632.2,0.108]
["bitfinex","ETHUSD",1756136661024,0.7442,4633.0,4632.9,2.15847525]
["bitfinex","ETHUSD",1756136661331,0.305,4633.0,4632.9,2.15847525]
["bitfinex","ETHUSD",1756136661656,0.7442,4633.0,4632.9,2.15847525]
["bitfinex","ETHUSD",1756136662455,0.7442,4633.0,4632.6,2.15861239]
["bitfinex","ETHUSD",1756136662757,0.4392,4632.9,4632.7,2.15856068]
["bitfinex","ETHUSD",1756136662954,0.7432,4632.8,4632.7,2.15856068]
["bitfinex","ETHUSD",1756136663155,0.7432,4632.8,4632.2,2.15877955]
["bitfinex","ETHUSD",1756136663368,0.4392,4632.7,4632.2,2.15880081]
["bitfinex","ETHUSD",1756136663572,0.304,4632.3,4632.0,2.15885963]
["bitfinex","ETHUSD",1756136663868,0.4392,4632.2,4632.0,2.15885963]
["bitfinex","ETHUSD",1756136664082,0.7432,4632.1,4631.3,0.108]
["bitfinex","ETHUSD",1756136664232,0.7432,4632.1,4632.0,2.15889464]
["bitfinex","ETHUSD",1756136665172,0.33788674,4632.2,4632.0,1.20448704]
["bitfinex","ETHUSD",1756136665373,0.33788674,4632.2,4632.1,2.15884803]
["bitfinex","ETHUSD",1756136665975,0.001,4633.0,4632.9,2.15847525]
["bitfinex","ETHUSD",1756136666139,0.001,4633.0,4632.9,2.45787525]
["bitfinex","ETHUSD",1756136666332,0.001,4633.0,4632.9,2.15847525]
["bitfinex","ETHUSD",1756136666563,0.305,4633.0,4632.9,2.15847525]
["bitfinex","ETHUSD",1756136667232,0.001,4633.0,4632.9,2.15847525]
["bitfinex","ETHUSD",1756136667946,0.0921,4633.0,4632.9,2.15847525]
["bitfinex","ETHUSD",1756136668370,0.001,4633.0,4632.9,2.15847525]
["bitfinex","ETHUSD",1756136668647,0.001,4633.0,4632.9,2.92917525]
["bitfinex","ETHUSD",1756136668843,0.001,4633.0,4632.9,2.15847525]
["bitfinex","ETHUSD",1756136668844,0.0921,4633.0,4632.9,2.15847525]
["bitfinex","ETHUSD",1756136669358,0.5278,4633.0,4632.9,2.15847525]
["bitfinex","ETHUSD",1756136669869,0.0921,4633.0,4632.9,2.15847525]
["bitfinex","ETHUSD",1756136670074,0.5278,4633.0,4632.9,2.15847525]
["bitfinex","ETHUSD",1756136670251,0.5278,4633.0,4632.5,4.19]
["bitfinex","ETHUSD",1756136670587,0.4357,4632.9,4632.5,4.19]
["bitfinex","ETHUSD",1756136670795,0.001,4633.0,4632.9,2.15847525]
["bitfinex","ETHUSD",1756136671005,0.001,4633.0,4632.9,2.67372277]
["bitfinex","ETHUSD",1756136671509,0.001,4633.0,4632.9,3.14502277]
["bitfinex","ETHUSD",1756136672692,0.001,4633.0,4632.9,7.33502277]
["bitfinex","ETHUSD",1756136673804,0.001,4633.0,4632.9,7.99502277]
["bitfinex","ETHUSD",1756136674394,0.001,4633.0,4632.9,7.22432277]
["bitfinex","ETHUSD",1756136674598,0.305,4633.0,4632.8,4.19]
["bitfinex","ETHUSD",1756136674995,0.7442,4633.0,4632.8,4.19]
["bitfinex","ETHUSD",1756136675636,0.4392,4632.9,4632.8,4.19]
["bitfinex","ETHUSD",1756136675809,0.7432,4632.9,4632.8,4.19]
["bitfinex","ETHUSD",1756136676136,0.7432,4632.9,4632.8,6.34852184]
["bitfinex","ETHUSD",1756136677779,0.001,4633.0,4632.9,2.15847525]
["bitfinex","ETHUSD",1756136677989,1e-08,4633.0,4632.9,4.43987496]
["bitfinex","ETHUSD",1756136678235,1e-08,4633.3,4633.2,2.81833549]
["bitfinex","ETHUSD",1756136678438,1e-08,4633.3,4633.2,3.11773549]
["bitfinex","ETHUSD",1756136678604,1e-08,4633.8,4633.7,2.81810259]
["bitfinex","ETHUSD",1756136678791,1e-08,4633.8,4633.7,3.11750259]
["bitfinex","ETHUSD",1756136678995,1e-08,4633.8,4633.7,4.11637007]
["bitfinex","ETHUSD",1756136679495,1e-08,4633.8,4633.7,7.11637007]
["bitfinex","ETHUSD",1756136679860,0.45757629,4636.5,4633.7,7.11637007]
["bitfinex","ETHUSD",1756136679861,0.45757629,4636.7,4635.7,2.81717151]
["bitfinex","ETHUSD",1756136679997,0.33766511,4636.7,4635.7,3.11657151]
["bitfinex","ETHUSD",1756136680324,0.33766511,4636.7,4635.9,2.15707845]
["bitfinex","ETHUSD",1756136680637,0.02,4636.8,4636.3,3.11629234]
["bitfinex","ETHUSD",1756136680996,0.02,4636.8,4636.7,2.81670627]
["bitfinex","ETHUSD",1756136681293,0.02,4636.8,4636.7,3.11610627]
["bitfinex","ETHUSD",1756136681523,0.02,4636.8,4636.7,3.58740627]
["bitfinex","ETHUSD",1756136681708,1e-08,4636.8,4636.7,4.16182499]
["bitfinex","ETHUSD",1756136682074,1e-08,4636.8,4636.7,3.69052499]
["bitfinex","ETHUSD",1756136682329,1e-08,4636.8,4636.7,3.11610627]
["bitfinex","ETHUSD",1756136682826,1e-08,4636.8,4636.7,2.81670627]
["bitfinex","ETHUSD",1756136683640,0.09110001,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756136683999,0.09110001,4636.8,4635.9,0.16459876]
["bitfinex","ETHUSD",1756136684000,0.52680001,4636.8,4635.9,0.16459876]
["bitfinex","ETHUSD",1756136684338,1e-08,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756136684739,1e-08,4636.8,4636.7,3.58740627]
["bitfinex","ETHUSD",1756136684903,1e-08,4636.8,4636.7,3.69540627]
["bitfinex","ETHUSD",1756136685102,1e-08,4636.8,4636.7,2.92470627]
["bitfinex","ETHUSD",1756136686348,1e-08,4636.8,4636.7,3.24110627]
["bitfinex","ETHUSD",1756136686516,1e-08,4636.8,4636.7,3.78089502]
["bitfinex","ETHUSD",1756136687118,1e-08,4636.8,4636.7,2.92470627]
["bitfinex","ETHUSD",1756136687119,0.06710001,4636.8,4636.7,2.92470627]
["bitfinex","ETHUSD",1756136687421,0.06710001,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756136688773,0.06710001,4636.8,4635.4,0.16568556]
["bitfinex","ETHUSD",1756136688774,0.53060001,4636.8,4635.4,0.16568556]
["bitfinex","ETHUSD",1756136688905,0.53060001,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756136689332,1e-08,4636.8,4636.7,3.53526085]
["bitfinex","ETHUSD",1756136689530,1e-08,4636.8,4636.7,4.10906085]
["bitfinex","ETHUSD",1756136692770,1e-08,4636.8,4636.7,7.10906085]
["bitfinex","ETHUSD",1756136699831,1e-08,4636.8,4636.7,2.66686085]
["bitfinex","ETHUSD",1756136700059,0.30910001,4636.8,4636.7,2.66686085]
["bitfinex","ETHUSD",1756136700244,0.77260001,4636.8,4636.7,2.26470627]
["bitfinex","ETHUSD",1756136700896,0.77260001,4636.8,4636.2,0.004]
["bitfinex","ETHUSD",1756136701030,0.4635,4636.7,4636.2,0.004]
["bitfinex","ETHUSD",1756136701368,0.3091,4636.3,4636.2,2.16093887]
["bitfinex","ETHUSD",1756136701553,0.7726,4636.3,4636.2,0.004]
["bitfinex","ETHUSD",1756136701929,1e-08,4636.8,4636.2,0.004]
["bitfinex","ETHUSD",1756136702196,0.7726,4636.3,4636.2,2.16093887]
["bitfinex","ETHUSD",1756136703329,0.3091,4636.3,4636.2,2.65873516]
["bitfinex","ETHUSD",1756136703536,0.46350001,4636.8,4636.2,0.50179629]
["bitfinex","ETHUSD",1756136703537,1e-08,4636.8,4636.2,0.50179629]
["bitfinex","ETHUSD",1756136703832,0.3091,4636.3,4636.2,2.82093887]
["bitfinex","ETHUSD",1756136704062,0.7726,4636.3,4636.2,2.16093887]
["bitfinex","ETHUSD",1756136704230,0.46350001,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756136704426,0.30910001,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756136704682,0.30910001,4636.8,4636.2,0.004]
["bitfinex","ETHUSD",1756136704683,0.77260001,4636.8,4636.2,0.004]
["bitfinex","ETHUSD",1756136704876,0.19738802,4636.7,4636.2,2.160936]
["bitfinex","ETHUSD",1756136705041,0.3091,4636.3,4636.2,2.160936]
["bitfinex","ETHUSD",1756136705248,0.7726,4636.3,4636.2,2.160936]
["bitfinex","ETHUSD",1756136705460,0.96998802,4636.3,4636.2,2.160936]
["bitfinex","ETHUSD",1756136705660,1e-08,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756136705869,0.5067511,4636.8,4636.2,0.004]
["bitfinex","ETHUSD",1756136706191,0.66115109,4636.7,4636.2,0.004]
["bitfinex","ETHUSD",1756136706342,0.3091,4636.3,4636.2,0.004]
["bitfinex","ETHUSD",1756136706547,0.50675109,4636.3,4636.2,0.004]
["bitfinex","ETHUSD",1756136706782,0.97025109,4636.3,4636.2,0.004]
["bitfinex","ETHUSD",1756136707578,3.78025451,4636.3,4636.2,0.004]
["bitfinex","ETHUSD",1756136707779,7.54593654,4636.3,4636.2,0.004]
["bitfinex","ETHUSD",1756136707982,2.15707845,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756136708159,6.31685456,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756136708359,6.78035456,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756136708558,8.04110136,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756136708772,6.78035456,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756136709142,8.04164257,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756136709501,4.96095958,4635.9,4635.8,0.024]
["bitfinex","ETHUSD",1756136709644,4.49745958,4635.9,4635.8,0.024]
["bitfinex","ETHUSD",1756136709981,4.18835958,4635.9,4635.8,2.18112498]
["bitfinex","ETHUSD",1756136710182,0.99012952,4635.9,4635.8,2.18112498]
["bitfinex","ETHUSD",1756136710348,0.53591353,4635.9,4635.8,2.61495829]
["bitfinex","ETHUSD",1756136710547,0.53591353,4635.9,4635.8,3.15752498]
["bitfinex","ETHUSD",1756136710941,0.19823006,4635.9,4635.8,3.15752498]
["bitfinex","ETHUSD",1756136711349,0.50733006,4635.9,4635.8,2.18112498]
["bitfinex","ETHUSD",1756136712390,0.19805124,4636.3,4636.0,2.15702532]
["bitfinex","ETHUSD",1756136712597,0.3091,4635.9,4635.8,2.18112498]
["bitfinex","ETHUSD",1756136712892,0.45421599,4636.7,4636.2,2.15693887]
["bitfinex","ETHUSD",1756136713092,0.3091,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1756136713393,0.97065159,4636.3,4635.8,0.024]
["bitfinex","ETHUSD",1756136713598,3.66155159,4636.2,4635.8,0.024]
["bitfinex","ETHUSD",1756136713892,2.46617845,4635.9,4635.8,0.024]
["bitfinex","ETHUSD",1756136714056,6.31646587,4635.9,4635.8,0.024]
["bitfinex","ETHUSD",1756136714251,3.0,4635.8,4634.8,0.02]
["bitfinex","ETHUSD",1756136714452,0.3091,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756136714690,0.50715159,4634.9,4634.8,2.1775904]
["bitfinex","ETHUSD",1756136714863,0.50715159,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756136715278,0.3091,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756136715787,0.64680847,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756136715974,0.97065159,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756136716286,1.22681599,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756136716489,0.9702379,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756136716696,3.9702379,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756136716985,3.58199774,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756136717196,4.22681599,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756136717397,1.42441602,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756136717595,0.97020003,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756136717767,3.12774388,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756136718095,2.15785177,4634.3,4633.8,0.02]
["bitfinex","ETHUSD",1756136718253,0.3069,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756136719152,0.19760003,4634.1,4634.0,2.15796288]
["bitfinex","ETHUSD",1756136719355,0.45477199,4634.8,4634.1,0.66]
["bitfinex","ETHUSD",1756136719356,0.19760003,4634.8,4634.1,0.66]
["bitfinex","ETHUSD",1756136719590,0.33773578,4634.6,4634.3,2.15780608]
["bitfinex","ETHUSD",1756136719892,0.33773578,4634.6,4634.5,2.15773006]
["bitfinex","ETHUSD",1756136720093,0.33773578,4634.6,4634.1,0.66]
["bitfinex","ETHUSD",1756136720293,0.33773578,4634.6,4634.5,2.15773006]
["bitfinex","ETHUSD",1756136720480,0.33773578,4634.6,4634.5,2.88943006]
["bitfinex","ETHUSD",1756136720682,0.33773578,4634.6,4634.5,4.05415444]
["bitfinex","ETHUSD",1756136720852,0.45477199,4636.3,4634.7,2.15762742]
["bitfinex","ETHUSD",1756136721189,0.45477199,4636.3,4634.5,1.23642438]
["bitfinex","ETHUSD",1756136721190,2.15689234,4636.3,4634.8,0.4377]
["bitfinex","ETHUSD",1756136721405,1.31910651,4636.2,4635.2,2.15738284]
["bitfinex","ETHUSD",1756136721559,0.3069,4635.3,4634.5,0.66]
["bitfinex","ETHUSD",1756136721761,0.3069,4635.3,4635.2,2.15740421]
["bitfinex","ETHUSD",1756136722000,0.3069,4635.3,4634.8,2.15755084]
["bitfinex","ETHUSD",1756136722294,0.3069,4635.3,4634.2,0.66]
["bitfinex","ETHUSD",1756136722498,0.19730858,4635.6,4634.4,2.15777662]
["bitfinex","ETHUSD",1756136722807,2.62683927,4636.0,4634.3,0.4377]
["bitfinex","ETHUSD",1756136722808,3.0,4635.7,4634.3,0.4377]
["bitfinex","ETHUSD",1756136722957,0.19730858,4635.6,4635.0,2.15745448]
["bitfinex","ETHUSD",1756136723275,0.3069,4635.1,4634.0,1.0977]
["bitfinex","ETHUSD",1756136723972,0.19738154,4635.5,4634.2,2.15786975]
["bitfinex","ETHUSD",1756136724373,0.19738154,4635.5,4634.9,2.1575375]
["bitfinex","ETHUSD",1756136724758,0.19738154,4635.5,4634.6,0.4377]
["bitfinex","ETHUSD",1756136724965,0.02,4635.8,4635.5,2.15725696]
["bitfinex","ETHUSD",1756136725310,0.02,4635.8,4635.5,2.15722887]
["bitfinex","ETHUSD",1756136725607,0.35765841,4635.8,4635.3,2.15735766]
["bitfinex","ETHUSD",1756136725899,0.3069,4635.4,4635.1,2.15744924]
["bitfinex","ETHUSD",1756136726204,0.4698,4635.3,4634.6,2.16166792]
["bitfinex","ETHUSD",1756136726410,0.3069,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756136726714,3.85086722,4635.1,4634.6,0.004]
["bitfinex","ETHUSD",1756136727001,0.33775047,4634.7,4634.6,2.16168351]
["bitfinex","ETHUSD",1756136727170,0.19764364,4634.9,4634.6,0.004]
["bitfinex","ETHUSD",1756136727400,0.65317263,4635.2,4634.6,0.004]
["bitfinex","ETHUSD",1756136727605,0.19764364,4635.1,4634.6,0.004]
["bitfinex","ETHUSD",1756136727805,0.65331551,4635.2,4634.6,0.004]
["bitfinex","ETHUSD",1756136728711,0.19778652,4635.2,4634.6,0.004]
["bitfinex","ETHUSD",1756136728905,0.3069,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756136730013,3.7767,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756136730326,4.15869217,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756136730489,6.31632912,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756136730887,4.15869217,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756136731120,3.96056049,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756136731530,3.65366049,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756136731709,3.1981315,4634.7,4634.6,2.45568351]
["bitfinex","ETHUSD",1756136732113,0.78089262,4635.8,4634.6,1.19704541]
["bitfinex","ETHUSD",1756136732313,0.39640624,4635.7,4634.6,1.19704541]
["bitfinex","ETHUSD",1756136732514,0.021,4635.8,4635.1,2.15741182]
["bitfinex","ETHUSD",1756136732714,0.19816298,4635.7,4634.6,0.004]
["bitfinex","ETHUSD",1756136732927,2.15722314,4635.6,4634.8,2.15754594]
["bitfinex","ETHUSD",1756136733237,0.19816298,4635.7,4634.6,0.004]
["bitfinex","ETHUSD",1756136733238,2.15762671,4634.8,4634.6,0.004]
["bitfinex","ETHUSD",1756136733443,74.40265517,4635.5,4634.6,0.004]
["bitfinex","ETHUSD",1756136733444,3.1194003,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756136733731,6.31766867,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756136733907,4.62983172,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756136734108,3.65486335,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756136734299,3.19816298,4634.7,4634.6,2.45568351]
["bitfinex","ETHUSD",1756136734497,3.19816298,4634.7,4634.6,2.89338351]
["bitfinex","ETHUSD",1756136735430,0.19816298,4634.7,4634.6,2.89338351]
["bitfinex","ETHUSD",1756136735596,3.85420673,4635.6,4634.9,2.15752561]
["bitfinex","ETHUSD",1756136735793,1.25069262,4635.8,4634.6,0.4417]
["bitfinex","ETHUSD",1756136735794,0.85420673,4635.5,4634.6,0.4417]
["bitfinex","ETHUSD",1756136735993,0.3377047,4634.8,4634.7,2.81763695]
["bitfinex","ETHUSD",1756136736239,0.19816298,4635.3,4635.0,2.15746262]
["bitfinex","ETHUSD",1756136736398,0.3376779,4635.0,4634.9,2.15754385]
["bitfinex","ETHUSD",1756136736593,0.3376779,4635.0,4634.9,2.45154385]
["bitfinex","ETHUSD",1756136736823,0.3376779,4635.0,4634.9,2.88924385]
["bitfinex","ETHUSD",1756136737137,0.3376779,4635.0,4634.9,2.45154385]
["bitfinex","ETHUSD",1756136738336,0.3376779,4635.0,4634.9,2.88924385]
["bitfinex","ETHUSD",1756136738503,0.53646959,4635.0,4634.9,2.88924385]
["bitfinex","ETHUSD",1756136739041,0.3376779,4635.0,4634.9,2.88924385]
["bitfinex","ETHUSD",1756136739252,0.3376779,4635.0,4634.9,2.45154385]
["bitfinex","ETHUSD",1756136739397,0.3376779,4635.0,4634.6,0.26395014]
["bitfinex","ETHUSD",1756136739398,0.3376779,4635.0,4634.6,0.004]
["bitfinex","ETHUSD",1756136739841,0.3376779,4635.0,4634.6,2.16167682]
["bitfinex","ETHUSD",1756136740130,0.3376779,4635.0,4634.7,2.15760155]
["bitfinex","ETHUSD",1756136740337,0.3376779,4635.0,4634.6,2.16167821]
["bitfinex","ETHUSD",1756136740511,0.19879169,4634.9,4634.6,0.004]
["bitfinex","ETHUSD",1756136740702,0.39776875,4634.9,4634.6,2.16167411]
["bitfinex","ETHUSD",1756136740905,0.39776875,4634.9,4634.6,0.004]
["bitfinex","ETHUSD",1756136741424,0.39776875,4634.9,4634.1,0.004]
["bitfinex","ETHUSD",1756136741425,3.3069,4634.7,4634.1,0.004]
["bitfinex","ETHUSD",1756136741608,2.15786975,4634.2,4634.1,0.004]
["bitfinex","ETHUSD",1756136741811,2.15786975,4634.2,4632.8,0.02]
["bitfinex","ETHUSD",1756136741812,32.04135553,4634.2,4632.8,0.02]
["bitfinex","ETHUSD",1756136742010,2.15800945,4633.9,4632.8,2.17851483]
["bitfinex","ETHUSD",1756136742211,4.19936498,4633.9,4632.8,0.02]
["bitfinex","ETHUSD",1756136742416,7.66916498,4633.9,4632.8,0.02]
["bitfinex","ETHUSD",1756136742817,6.90927236,4633.9,4632.8,0.02]
["bitfinex","ETHUSD",1756136743571,7.66916498,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756136744147,4.28146291,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756136744333,6.43947236,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756136744840,6.90927236,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756136745933,36.90927236,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756136746406,36.90859145,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756136746604,3.973882,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756136746807,0.85470895,4633.9,4633.8,0.3398]
["bitfinex","ETHUSD",1756136747052,0.19862128,4633.9,4633.8,0.7849]
["bitfinex","ETHUSD",1756136747252,0.19862128,4634.0,4633.8,0.024]
["bitfinex","ETHUSD",1756136747804,0.39713806,4634.0,4633.8,0.024]
["bitfinex","ETHUSD",1756136748042,2.55514141,4634.0,4633.8,0.024]
["bitfinex","ETHUSD",1756136748227,6.04681338,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756136748647,3.88880393,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756136748824,6.47451338,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756136749016,6.59364407,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756136749620,36.59344683,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756136750553,4.299,4633.8,4632.8,0.02]
["bitfinex","ETHUSD",1756136750741,2.19657525,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756136750919,6.05102984,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756136751123,36.47482984,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756136751322,36.93168408,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756136751521,37.6936167,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756136752151,37.01825208,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756136752335,37.54899621,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756136752925,2.15880143,4632.2,4631.7,0.004]
["bitfinex","ETHUSD",1756136753122,36.73992114,4632.2,4631.7,0.004]
["bitfinex","ETHUSD",1756136753353,37.19726165,4632.2,4631.7,0.004]
["bitfinex","ETHUSD",1756136753539,37.62896165,4632.2,4631.7,0.004]
["bitfinex","ETHUSD",1756136754163,37.62748691,4632.2,4631.7,0.004]
["bitfinex","ETHUSD",1756136754367,36.86817191,4632.2,4631.7,0.004]
["bitfinex","ETHUSD",1756136754534,36.74945602,4632.2,4631.7,0.004]
["bitfinex","ETHUSD",1756136754867,36.31775602,4632.2,4631.7,0.004]
["bitfinex","ETHUSD",1756136755166,3.85445459,4632.2,4632.1,0.3198]
["bitfinex","ETHUSD",1756136755351,3.65593781,4632.2,4632.1,0.3198]
["bitfinex","ETHUSD",1756136755533,3.65593781,4632.2,4632.1,0.7649]
["bitfinex","ETHUSD",1756136756149,3.65506091,4632.2,4632.1,0.7649]
["bitfinex","ETHUSD",1756136756349,3.19759504,4632.2,4632.1,0.7649]
["bitfinex","ETHUSD",1756136756552,3.0,4632.2,4632.1,0.7649]
["bitfinex","ETHUSD",1756136758266,3.33792011,4632.2,4632.1,0.7649]
["bitfinex","ETHUSD",1756136759040,3.33792011,4632.2,4632.1,0.3198]
["bitfinex","ETHUSD",1756136760764,3.0,4632.2,4632.1,0.3198]
["bitfinex","ETHUSD",1756136761085,5.46330143,4632.2,4632.1,0.004]
["bitfinex","ETHUSD",1756136761274,6.09254288,4632.2,4632.1,0.004]
["bitfinex","ETHUSD",1756136761579,6.5476312,4632.2,4632.1,0.004]
["bitfinex","ETHUSD",1756136761787,6.74508283,4632.2,4632.1,0.004]
["bitfinex","ETHUSD",1756136762279,38.04408283,4632.2,4632.1,0.004]
["bitfinex","ETHUSD",1756136762483,35.8852814,4632.2,4631.8,0.02]
["bitfinex","ETHUSD",1756136762640,6.45794125,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136762842,37.61252265,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136763061,38.04422265,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136763387,38.16254179,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136763680,38.13081965,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136764893,38.13010868,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136765481,38.13009016,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136765794,38.13007507,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136766892,38.24838353,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136767107,39.00769853,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756136767661,2.15922095,4631.3,4631.2,0.004]
["bitfinex","ETHUSD",1756136767860,36.31305777,4631.3,4631.2,0.004]
["bitfinex","ETHUSD",1756136768100,36.74475777,4631.3,4631.2,0.004]
["bitfinex","ETHUSD",1756136768403,36.74476764,4631.3,4631.2,0.004]
["bitfinex","ETHUSD",1756136768908,6.00856764,4631.3,4631.2,0.004]
["bitfinex","ETHUSD",1756136769272,36.31306764,4631.3,4631.2,0.004]
["bitfinex","ETHUSD",1756136769988,6.00856764,4631.3,4631.2,0.004]
["bitfinex","ETHUSD",1756136770192,6.31306764,4631.3,4631.2,0.004]
["bitfinex","ETHUSD",1756136770704,6.65108939,4631.3,4631.2,0.004]
["bitfinex","ETHUSD",1756136771286,37.201702,4631.3,4631.2,0.004]
["bitfinex","ETHUSD",1756136771504,4.299,4631.2,4630.1,0.004]
["bitfinex","ETHUSD",1756136771707,0.027,4629.3,4628.8,0.024]
["bitfinex","ETHUSD",1756136771911,2.16024948,4629.1,4628.8,0.4691]
["bitfinex","ETHUSD",1756136772200,2.16034046,4628.9,4628.8,0.024]
["bitfinex","ETHUSD",1756136772444,0.84943671,4628.9,4628.8,0.024]
["bitfinex","ETHUSD",1756136772579,0.84943671,4628.9,4628.8,0.3398]
["bitfinex","ETHUSD",1756136772758,0.39459586,4628.9,4628.8,0.024]
["bitfinex","ETHUSD",1756136772962,2.16034046,4628.9,4628.8,0.024]
["bitfinex","ETHUSD",1756136773163,0.65213878,4628.9,4628.8,2.94528714]
["bitfinex","ETHUSD",1756136773362,0.027,4629.3,4628.8,3.23981585]
["bitfinex","ETHUSD",1756136773585,0.027,4629.3,4628.8,0.3398]
["bitfinex","ETHUSD",1756136773799,0.027,4629.3,4628.9,0.4451]
["bitfinex","ETHUSD",1756136773987,0.027,4629.3,4629.2,0.3158]
["bitfinex","ETHUSD",1756136774194,0.027,4629.3,4629.2,2.47600046]
["bitfinex","ETHUSD",1756136774376,0.027,4629.3,4629.2,2.92110046]
["bitfinex","ETHUSD",1756136774710,0.027,4629.3,4629.2,3.42923989]
["bitfinex","ETHUSD",1756136774905,0.027,4629.3,4629.2,2.92110046]
["bitfinex","ETHUSD",1756136775112,0.027,4629.3,4629.2,0.7609]
["bitfinex","ETHUSD",1756136775466,0.027,4629.3,4629.2,0.3158]
["bitfinex","ETHUSD",1756136775689,0.027,4629.3,4629.2,0.7609]
["bitfinex","ETHUSD",1756136776308,0.027,4629.3,4629.2,0.7886]
["bitfinex","ETHUSD",1756136777217,0.027,4629.3,4629.2,2.94880046]
["bitfinex","ETHUSD",1756136777429,0.39448063,4630.0,4629.2,0.7886]
["bitfinex","ETHUSD",1756136777622,2.16020046,4629.2,4629.1,0.004]
["bitfinex","ETHUSD",1756136777810,6.00952194,4629.2,4629.1,0.004]
["bitfinex","ETHUSD",1756136778120,6.01332194,4629.2,4629.1,0.004]
["bitfinex","ETHUSD",1756136778726,6.76750156,4629.2,4629.1,0.004]
["bitfinex","ETHUSD",1756136779223,6.00952194,4629.2,4629.1,0.004]
["bitfinex","ETHUSD",1756136779589,6.77054137,4629.2,4629.1,0.004]
["bitfinex","ETHUSD",1756136780128,6.01332194,4629.2,4629.1,0.004]
["bitfinex","ETHUSD",1756136780327,36.38532194,4629.2,4629.1,0.004]
["bitfinex","ETHUSD",1756136780517,36.50361321,4629.2,4629.1,0.004]
["bitfinex","ETHUSD",1756136781417,6.50361321,4629.2,4629.1,0.004]
["bitfinex","ETHUSD",1756136781613,7.80261321,4629.2,4629.1,0.004]
["bitfinex","ETHUSD",1756136781821,37.80261321,4629.2,4629.1,0.004]
["bitfinex","ETHUSD",1756136782015,37.43061321,4629.2,4629.1,0.004]
["bitfinex","ETHUSD",1756136782416,37.80261321,4629.2,4629.1,0.004]
["bitfinex","ETHUSD",1756136783020,37.43061321,4629.2,4629.1,0.004]
["bitfinex","ETHUSD",1756136783227,37.88291321,4629.2,4629.1,0.004]
["bitfinex","ETHUSD",1756136783807,37.43061321,4629.2,4629.1,0.004]
["bitfinex","ETHUSD",1756136784281,37.43021264,4629.2,4629.1,0.004]
["bitfinex","ETHUSD",1756136784661,37.88251264,4629.2,4629.1,0.004]
["bitfinex","ETHUSD",1756136784865,37.88251264,4629.2,4628.8,0.024]
["bitfinex","ETHUSD",1756136784866,1.299,4629.0,4628.8,0.024]
["bitfinex","ETHUSD",1756136785187,1.299,4629.0,4627.8,0.02]
["bitfinex","ETHUSD",1756136785188,1.299,4628.5,4627.8,0.02]
["bitfinex","ETHUSD",1756136785350,2.16080727,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756136785552,3.84900918,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756136785854,4.60567614,4627.9,4627.8,0.8035]
["bitfinex","ETHUSD",1756136786252,6.76648341,4627.9,4627.8,0.8035]
["bitfinex","ETHUSD",1756136786587,3.65207976,4627.9,4627.8,0.8035]
["bitfinex","ETHUSD",1756136786879,6.00988715,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756136787237,7.14463909,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756136787445,4.98383182,4627.9,4627.8,0.8035]
["bitfinex","ETHUSD",1756136787786,3.84907988,4627.9,4627.8,0.8035]
["bitfinex","ETHUSD",1756136787949,3.65207976,4627.9,4627.8,0.8035]
["bitfinex","ETHUSD",1756136788151,3.65207976,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756136788385,6.00991556,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756136790088,7.4591675,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756136790249,7.4591675,4627.9,4626.8,0.02]
["bitfinex","ETHUSD",1756136790250,2.1612009,4627.1,4626.8,0.02]
["bitfinex","ETHUSD",1756136790458,3.65172533,4627.0,4626.8,0.02]
["bitfinex","ETHUSD",1756136790683,3.0,4627.0,4626.9,0.3107]
["bitfinex","ETHUSD",1756136790850,0.65051226,4627.0,4626.9,0.3107]
["bitfinex","ETHUSD",1756136791046,0.45363212,4627.0,4626.9,0.3107]
["bitfinex","ETHUSD",1756136791250,0.6504711,4627.0,4626.9,0.3107]
["bitfinex","ETHUSD",1756136791453,5.16127428,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756136791652,36.32306195,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756136791896,36.8934918,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756136792448,38.40649439,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756136792680,38.40649439,4626.9,4625.6,0.4728]
["bitfinex","ETHUSD",1756136792681,2.16160131,4626.2,4625.6,0.4728]
["bitfinex","ETHUSD",1756136792886,6.00888898,4626.2,4625.6,0.4728]
["bitfinex","ETHUSD",1756136793294,6.32338898,4626.2,4625.6,0.4728]
["bitfinex","ETHUSD",1756136793455,6.32338898,4626.2,4625.2,0.4728]
["bitfinex","ETHUSD",1756136793656,6.00888898,4626.2,4625.6,0.4728]
["bitfinex","ETHUSD",1756136793962,6.00888898,4626.2,4626.1,0.3167]
["bitfinex","ETHUSD",1756136794476,3.84717525,4626.2,4626.1,0.3167]
["bitfinex","ETHUSD",1756136794672,7.14247007,4626.2,4626.1,0.006]
["bitfinex","ETHUSD",1756136795097,7.14245318,4626.2,4626.1,0.006]
["bitfinex","ETHUSD",1756136795489,36.32325967,4626.2,4626.1,0.006]
["bitfinex","ETHUSD",1756136795675,36.77555967,4626.2,4626.1,0.006]
["bitfinex","ETHUSD",1756136796067,36.32325967,4626.2,4626.1,0.006]
["bitfinex","ETHUSD",1756136796397,36.77555967,4626.2,4626.1,0.006]
["bitfinex","ETHUSD",1756136797511,36.77555967,4626.2,4624.7,0.4728]
["bitfinex","ETHUSD",1756136797512,2.16295719,4623.3,4621.5,0.11288836]
["bitfinex","ETHUSD",1756136797662,2.16361236,4621.9,4621.4,7.07070707]
["bitfinex","ETHUSD",1756136797864,65.72932083,4621.9,4621.4,7.07070707]
["bitfinex","ETHUSD",1756136798168,65.83810827,4621.9,4621.4,7.07070707]
["bitfinex","ETHUSD",1756136798390,2.16379963,4621.5,4621.4,7.07070707]
["bitfinex","ETHUSD",1756136798730,2.16379963,4621.5,4620.8,0.02]
["bitfinex","ETHUSD",1756136798731,35.16384645,4621.4,4620.8,0.02]
["bitfinex","ETHUSD",1756136799012,1.12736543,4621.0,4620.8,0.02]
["bitfinex","ETHUSD",1756136799177,1.40031753,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756136799380,5.55568037,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756136799679,6.00824145,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756136799985,13.00824145,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756136800184,11.5955342,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756136800404,13.00824145,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756136800586,43.75961479,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756136800900,43.00824145,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756136801401,44.30724145,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756136801700,43.00824145,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756136801899,36.00824145,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756136802408,4.67698372,4620.9,4620.8,0.4928]
["bitfinex","ETHUSD",1756136802635,3.53937008,4620.9,4620.8,0.8035]
["bitfinex","ETHUSD",1756136802935,3.53937008,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756136803121,6.09179242,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756136803444,37.13234885,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756136803597,37.21915985,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756136803798,36.09179442,4620.9,4620.8,0.4928]
["bitfinex","ETHUSD",1756136804020,35.89750997,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756136804697,2.16431477,4620.4,4620.3,0.004]
["bitfinex","ETHUSD",1756136804897,35.61687585,4620.4,4620.3,0.004]
["bitfinex","ETHUSD",1756136805836,35.81058747,4620.4,4620.3,0.004]
["bitfinex","ETHUSD",1756136807530,33.45256108,4620.4,4620.3,0.004]
["bitfinex","ETHUSD",1756136807835,2.16418115,4620.7,4620.3,0.7397]
["bitfinex","ETHUSD",1756136808031,2.27231477,4620.4,4620.3,0.3079]
["bitfinex","ETHUSD",1756136808399,0.108,4620.4,4620.3,0.3079]
["bitfinex","ETHUSD",1756136808602,0.108,4620.4,4620.3,0.7397]
["bitfinex","ETHUSD",1756136809497,2.27231477,4620.4,4620.3,0.7397]
["bitfinex","ETHUSD",1756136809698,0.108,4620.4,4620.3,0.7397]
["bitfinex","ETHUSD",1756136813851,0.108,4620.4,4620.3,0.672024]
["bitfinex","ETHUSD",1756136815453,0.108,4620.4,4620.3,3.12002875]
["bitfinex","ETHUSD",1756136815844,0.33874776,4620.6,4620.5,2.16426793]
["bitfinex","ETHUSD",1756136816040,0.44674776,4620.6,4620.5,2.89996793]
["bitfinex","ETHUSD",1756136816958,0.33874776,4620.6,4620.5,0.7357]
["bitfinex","ETHUSD",1756136820455,0.98015161,4620.6,4620.5,0.7357]
["bitfinex","ETHUSD",1756136820660,0.53365589,4620.6,4620.5,0.7357]
["bitfinex","ETHUSD",1756136820954,0.1951107,4620.6,4620.5,0.7357]
["bitfinex","ETHUSD",1756136821288,3.64160642,4620.6,4619.9,0.4318]
["bitfinex","ETHUSD",1756136821460,3.0,4620.4,4619.9,0.4318]
["bitfinex","ETHUSD",1756136821626,0.64160642,4620.3,4619.9,0.4318]
["bitfinex","ETHUSD",1756136821823,0.74508974,4620.5,4620.2,0.3039]
["bitfinex","ETHUSD",1756136822157,0.8409302,4620.4,4620.2,0.3039]
["bitfinex","ETHUSD",1756136822365,1.39080585,4620.3,4620.2,0.3039]
["bitfinex","ETHUSD",1756136822523,1.58637239,4620.3,4620.2,0.3039]
["bitfinex","ETHUSD",1756136822924,0.84143807,4620.3,4620.2,0.7357]
["bitfinex","ETHUSD",1756136823662,0.84143807,4620.3,4620.2,2.90010846]
["bitfinex","ETHUSD",1756136823859,0.84143807,4620.3,4620.2,2.83920006]
["bitfinex","ETHUSD",1756136824061,0.64588237,4620.3,4620.2,0.6747916]
["bitfinex","ETHUSD",1756136824371,0.64588237,4620.3,4620.2,2.83920006]
["bitfinex","ETHUSD",1756136824671,0.64588237,4620.3,4620.2,0.6747916]
["bitfinex","ETHUSD",1756136825078,0.84218613,4620.3,4620.2,0.6747916]
["bitfinex","ETHUSD",1756136825281,1.59478187,4620.3,4620.2,0.6747916]
["bitfinex","ETHUSD",1756136825437,1.96955156,4620.3,4620.2,0.6747916]
["bitfinex","ETHUSD",1756136825637,3.00654775,4620.3,4619.8,0.024]
["bitfinex","ETHUSD",1756136825835,0.84218613,4620.2,4619.8,0.024]
["bitfinex","ETHUSD",1756136826039,2.50308146,4620.4,4619.8,0.024]
["bitfinex","ETHUSD",1756136826040,0.84218613,4620.1,4619.8,0.024]
["bitfinex","ETHUSD",1756136826354,2.16444359,4620.2,4620.0,0.3039]
["bitfinex","ETHUSD",1756136827142,2.28314419,4620.1,4620.0,0.3039]
["bitfinex","ETHUSD",1756136827473,0.22668888,4620.1,4620.0,0.3039]
["bitfinex","ETHUSD",1756136827972,0.22668888,4620.1,4619.8,0.024]
["bitfinex","ETHUSD",1756136827973,0.108,4620.1,4619.8,0.024]
["bitfinex","ETHUSD",1756136828184,2.16454901,4619.9,4619.8,0.024]
["bitfinex","ETHUSD",1756136828392,6.00783789,4619.9,4619.8,0.024]
["bitfinex","ETHUSD",1756136828540,5.16459586,4619.8,4619.7,3.95447726]
["bitfinex","ETHUSD",1756136828740,35.99719586,4619.8,4619.7,3.95447726]
["bitfinex","ETHUSD",1756136829086,37.41490735,4619.8,4619.7,3.95447726]
["bitfinex","ETHUSD",1756136829289,2.16501764,4618.9,4618.0,7.07070707]
["bitfinex","ETHUSD",1756136829582,4.71351149,4618.9,4618.0,7.07070707]
["bitfinex","ETHUSD",1756136829738,5.28372913,4618.9,4618.0,7.07070707]
["bitfinex","ETHUSD",1756136829934,5.28372913,4618.9,4618.1,0.4318]
["bitfinex","ETHUSD",1756136829935,3.11871149,4618.9,4618.1,0.4318]
["bitfinex","ETHUSD",1756136830162,3.11871149,4618.9,4618.8,0.3239]
["bitfinex","ETHUSD",1756136830163,3.45764561,4618.9,4618.8,0.3239]
["bitfinex","ETHUSD",1756136830474,36.34726325,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756136830777,36.34726325,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756136830943,37.64626325,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756136831277,3.46439269,4618.1,4618.0,7.07070707]
["bitfinex","ETHUSD",1756136831478,3.46439269,4618.1,4616.8,0.02]
["bitfinex","ETHUSD",1756136831479,1.299,4617.0,4616.8,0.02]
["bitfinex","ETHUSD",1756136831686,35.580467,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756136831989,0.75815345,4617.0,4616.8,2.33990242]
["bitfinex","ETHUSD",1756136832151,0.75815345,4618.1,4617.0,0.66]
["bitfinex","ETHUSD",1756136832352,0.75815345,4618.1,4616.2,7.07070707]
["bitfinex","ETHUSD",1756136832353,0.75815345,4618.1,4618.0,0.3039]
["bitfinex","ETHUSD",1756136832578,0.75815345,4619.1,4618.0,0.7357]
["bitfinex","ETHUSD",1756136832883,0.75815345,4619.0,4618.1,0.4318]
["bitfinex","ETHUSD",1756136833092,0.75815345,4618.9,4618.1,0.4318]
["bitfinex","ETHUSD",1756136833250,0.2958,4618.2,4617.3,0.4318]
["bitfinex","ETHUSD",1756136833455,5.16539269,4618.1,4617.3,0.4318]
["bitfinex","ETHUSD",1756136833653,0.75815345,4618.1,4617.4,0.4318]
["bitfinex","ETHUSD",1756136833981,0.75815345,4618.5,4618.0,0.3039]
["bitfinex","ETHUSD",1756136834172,0.75815345,4618.6,4615.8,3.02]
["bitfinex","ETHUSD",1756136834496,0.75815345,4618.3,4616.3,0.80687071]
["bitfinex","ETHUSD",1756136834662,0.75815345,4618.0,4616.3,0.80687071]
["bitfinex","ETHUSD",1756136834870,0.75815345,4617.7,4616.3,2.97310759]
["bitfinex","ETHUSD",1756136835192,0.75815345,4617.0,4616.0,0.998]
["bitfinex","ETHUSD",1756136835682,0.75815345,4617.5,4616.9,0.3039]
["bitfinex","ETHUSD",1756136835888,0.33905016,4616.9,4616.3,0.4318]
["bitfinex","ETHUSD",1756136836046,0.33905016,4616.9,4616.8,2.46990242]
["bitfinex","ETHUSD",1756136836395,0.75815345,4618.0,4616.8,0.3039]
["bitfinex","ETHUSD",1756136836576,0.33900699,4617.4,4616.9,1.1285]
["bitfinex","ETHUSD",1756136836786,0.33900699,4617.4,4617.3,2.47196787]
["bitfinex","ETHUSD",1756136836948,1.51280845,4619.4,4617.3,2.47196787]
["bitfinex","ETHUSD",1756136836949,0.75815345,4618.8,4617.3,4.11110023]
["bitfinex","ETHUSD",1756136837148,0.75815345,4619.2,4617.4,3.29422096]
["bitfinex","ETHUSD",1756136837388,0.3389356,4618.5,4618.4,2.16525203]
["bitfinex","ETHUSD",1756136837591,0.3389356,4618.5,4618.4,0.7747]
["bitfinex","ETHUSD",1756136838305,0.6400356,4618.5,4617.3,0.51063236]
["bitfinex","ETHUSD",1756136838597,0.84800514,4618.4,4617.3,0.4685]
["bitfinex","ETHUSD",1756136838810,0.84800514,4618.3,4617.3,0.4685]
["bitfinex","ETHUSD",1756136838951,0.84800514,4618.2,4617.8,0.02]
["bitfinex","ETHUSD",1756136839155,0.1970147,4618.1,4617.8,0.4885]
["bitfinex","ETHUSD",1756136839359,0.84794779,4618.3,4617.8,0.02]
["bitfinex","ETHUSD",1756136839606,0.4091,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756136839804,0.6061147,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756136840148,6.00978647,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756136840261,6.66077539,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756136840455,36.85761381,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756136840812,37.19663552,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756136840955,2.16588443,4617.1,4616.0,0.998]
["bitfinex","ETHUSD",1756136841154,2.1657302,4617.4,4616.0,0.998]
["bitfinex","ETHUSD",1756136841155,0.108,4616.3,4616.0,0.998]
["bitfinex","ETHUSD",1756136841590,0.3011,4616.3,4616.0,0.998]
["bitfinex","ETHUSD",1756136841794,5.90253702,4616.3,4616.0,0.998]
["bitfinex","ETHUSD",1756136842100,6.55317478,4616.3,4616.0,0.998]
["bitfinex","ETHUSD",1756136842257,5.92131124,4616.3,4616.0,0.998]
["bitfinex","ETHUSD",1756136842458,0.95172227,4616.3,4616.0,0.998]
["bitfinex","ETHUSD",1756136842766,0.19649436,4616.3,4616.0,0.998]
["bitfinex","ETHUSD",1756136842980,2.81666934,4616.4,4616.0,0.998]
["bitfinex","ETHUSD",1756136843188,6.1178056,4616.3,4616.0,0.998]
["bitfinex","ETHUSD",1756136843363,6.5530056,4616.3,4616.0,0.998]
["bitfinex","ETHUSD",1756136843558,3.65046858,4616.3,4616.0,0.998]
["bitfinex","ETHUSD",1756136843778,3.0,4617.3,4616.2,8.62760973]
["bitfinex","ETHUSD",1756136843995,2.16605296,4616.7,4616.2,7.04603902]
["bitfinex","ETHUSD",1756136844194,0.64939295,4616.6,4616.2,7.04603902]
["bitfinex","ETHUSD",1756136844399,0.45284408,4617.0,4616.2,7.51453902]
["bitfinex","ETHUSD",1756136844562,0.64932031,4617.0,4616.2,7.51453902]
["bitfinex","ETHUSD",1756136844764,0.45284408,4617.8,4616.9,0.28153225]
["bitfinex","ETHUSD",1756136845103,0.33903946,4617.4,4617.3,0.004]
["bitfinex","ETHUSD",1756136845298,0.64013946,4617.4,4617.3,0.004]
["bitfinex","ETHUSD",1756136845597,36.24106042,4617.4,4617.3,0.004]
["bitfinex","ETHUSD",1756136845767,4.28946569,4617.4,4617.3,0.004]
["bitfinex","ETHUSD",1756136845967,6.45518665,4617.4,4617.3,0.004]
["bitfinex","ETHUSD",1756136846502,3.98836569,4617.4,4617.3,0.004]
["bitfinex","ETHUSD",1756136846795,0.001,4618.0,4617.4,2.16572096]
["bitfinex","ETHUSD",1756136847109,0.001,4618.0,4617.9,2.47168647]
["bitfinex","ETHUSD",1756136847407,0.001,4618.0,4617.9,0.3062]
["bitfinex","ETHUSD",1756136847604,0.001,4618.0,4617.3,0.004]
["bitfinex","ETHUSD",1756136848314,0.001,4618.0,4617.5,2.16566562]
["bitfinex","ETHUSD",1756136848600,0.001,4618.0,4617.5,0.4685]
["bitfinex","ETHUSD",1756136848763,2.16549246,4617.9,4617.3,0.004]
["bitfinex","ETHUSD",1756136848963,2.16648588,4618.0,4617.3,0.004]
["bitfinex","ETHUSD",1756136849204,3.0,4617.8,4617.3,0.004]
["bitfinex","ETHUSD",1756136849406,0.001,4618.0,4617.3,0.004]
["bitfinex","ETHUSD",1756136849591,0.001,4618.0,4617.9,0.3062]
["bitfinex","ETHUSD",1756136849970,0.3021,4618.0,4617.3,0.004]
["bitfinex","ETHUSD",1756136850171,2.16549564,4617.9,4617.3,0.004]
["bitfinex","ETHUSD",1756136850986,0.33996927,4618.0,4617.3,0.004]
["bitfinex","ETHUSD",1756136851378,0.33996927,4618.0,4617.4,2.16572096]
["bitfinex","ETHUSD",1756136851577,0.108,4617.4,4617.3,0.004]
["bitfinex","ETHUSD",1756136851881,0.108,4617.4,4617.3,2.16976787]
["bitfinex","ETHUSD",1756136852117,0.108,4617.4,4617.3,0.7787]
["bitfinex","ETHUSD",1756136852411,0.4469923,4617.4,4617.3,0.7787]
["bitfinex","ETHUSD",1756136852619,0.108,4617.4,4617.3,0.7787]
["bitfinex","ETHUSD",1756136853132,0.108,4617.4,4617.3,2.94446787]
["bitfinex","ETHUSD",1756136853632,0.001,4618.0,4617.9,2.16548647]
["bitfinex","ETHUSD",1756136853798,0.001,4618.0,4617.9,2.44948523]
["bitfinex","ETHUSD",1756136853987,0.001,4618.0,4617.9,3.57798523]
["bitfinex","ETHUSD",1756136854180,0.001,4618.0,4617.9,3.68598523]
["bitfinex","ETHUSD",1756136854784,0.001,4618.5,4618.4,2.82525203]
["bitfinex","ETHUSD",1756136854985,0.001,4618.5,4618.4,3.7385095]
["bitfinex","ETHUSD",1756136855184,0.108,4619.1,4618.7,2.82511139]
["bitfinex","ETHUSD",1756136855397,0.108,4619.3,4618.7,2.47131139]
["bitfinex","ETHUSD",1756136855616,0.108,4619.3,4618.7,2.93981139]
["bitfinex","ETHUSD",1756136855813,0.4352,4620.0,4618.7,2.93981139]
["bitfinex","ETHUSD",1756136856011,0.128,4618.8,4618.7,2.93981139]
["bitfinex","ETHUSD",1756136856585,0.128,4618.8,4618.4,0.49905747]
["bitfinex","ETHUSD",1756136856892,0.128,4618.8,4618.1,0.108]
["bitfinex","ETHUSD",1756136857107,0.3011,4618.5,4618.0,2.1653991]
["bitfinex","ETHUSD",1756136857320,0.108,4617.6,4617.5,2.16567406]
["bitfinex","ETHUSD",1756136857629,0.108,4617.9,4617.3,0.004]
["bitfinex","ETHUSD",1756136857830,0.108,4617.4,4617.3,0.004]
["bitfinex","ETHUSD",1756136858035,0.108,4617.4,4617.3,2.47596787]
["bitfinex","ETHUSD",1756136858391,0.108,4617.4,4617.3,2.94446787]
["bitfinex","ETHUSD",1756136859596,0.33894708,4618.2,4618.1,2.16539269]
["bitfinex","ETHUSD",1756136859890,0.44694708,4618.2,4618.1,2.16539269]
["bitfinex","ETHUSD",1756136860326,0.44694708,4618.2,4617.3,0.004]
["bitfinex","ETHUSD",1756136860530,0.74804708,4618.2,4617.7,2.16556818]
["bitfinex","ETHUSD",1756136860730,0.108,4617.5,4617.4,2.63422096]
["bitfinex","ETHUSD",1756136860893,0.33894708,4618.2,4618.1,2.16539269]
["bitfinex","ETHUSD",1756136861089,0.33894708,4618.2,4618.1,2.94009269]
["bitfinex","ETHUSD",1756136861309,0.02,4618.8,4618.4,2.16522415]
["bitfinex","ETHUSD",1756136861526,0.108,4618.2,4618.1,0.4685]
["bitfinex","ETHUSD",1756136861726,0.108,4618.2,4618.1,2.94009269]
["bitfinex","ETHUSD",1756136862148,0.02,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756136862290,0.02,4618.8,4618.7,2.47131139]
["bitfinex","ETHUSD",1756136862616,0.02,4618.8,4618.7,2.93981139]
["bitfinex","ETHUSD",1756136863227,0.02,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756136863447,0.128,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756136863602,0.4291,4618.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756136863797,0.02169181,4618.7,4618.6,2.16515827]
["bitfinex","ETHUSD",1756136864137,0.108,4618.3,4617.9,0.4685]
["bitfinex","ETHUSD",1756136864437,0.02169181,4618.7,4617.3,0.004]
["bitfinex","ETHUSD",1756136864438,0.108,4618.5,4617.3,0.004]
["bitfinex","ETHUSD",1756136864737,0.02169181,4618.7,4618.1,2.16538199]
["bitfinex","ETHUSD",1756136864919,0.02169181,4618.7,4618.2,2.16530518]
["bitfinex","ETHUSD",1756136865103,0.02169181,4618.7,4618.1,2.16538602]
["bitfinex","ETHUSD",1756136865548,0.108,4618.2,4618.1,2.16538602]
["bitfinex","ETHUSD",1756136865750,0.108,4618.2,4618.1,2.47158602]
["bitfinex","ETHUSD",1756136865918,0.108,4618.2,4618.1,2.94008602]
["bitfinex","ETHUSD",1756136866252,0.108,4618.2,4618.1,2.47158602]
["bitfinex","ETHUSD",1756136866755,0.108,4618.2,4618.1,2.48178602]
["bitfinex","ETHUSD",1756136866956,0.02169181,4618.7,4618.6,2.16515827]
["bitfinex","ETHUSD",1756136867109,0.02169181,4618.7,4618.6,2.48155827]
["bitfinex","ETHUSD",1756136867323,0.12969181,4618.7,4618.6,2.93775827]
["bitfinex","ETHUSD",1756136867512,0.02169181,4618.7,4618.6,2.93775827]
["bitfinex","ETHUSD",1756136867711,0.02169181,4618.7,4618.6,3.24152461]
["bitfinex","ETHUSD",1756136867943,0.02,4619.8,4618.7,0.66]
["bitfinex","ETHUSD",1756136868127,0.02,4619.8,4619.7,2.48104272]
["bitfinex","ETHUSD",1756136868335,0.02,4619.8,4619.5,2.16470828]
["bitfinex","ETHUSD",1756136868644,0.3162,4619.5,4618.3,2.16529891]
["bitfinex","ETHUSD",1756136868827,0.3162,4619.5,4618.4,0.26214989]
["bitfinex","ETHUSD",1756136869025,0.02,4619.8,4618.5,0.4562]
["bitfinex","ETHUSD",1756136869246,0.108,4618.9,4618.8,2.16506451]
["bitfinex","ETHUSD",1756136869582,0.108,4618.9,4618.8,2.93766451]
["bitfinex","ETHUSD",1756136870153,0.35883576,4619.8,4618.8,2.93766451]
["bitfinex","ETHUSD",1756136870350,0.108,4619.2,4618.8,3.23143096]
["bitfinex","ETHUSD",1756136870655,0.35883576,4619.8,4619.1,2.1649239]
["bitfinex","ETHUSD",1756136870957,0.02,4619.8,4619.1,2.1649239]
["bitfinex","ETHUSD",1756136871154,0.108,4619.2,4619.1,2.1649239]
["bitfinex","ETHUSD",1756136871357,0.108,4619.2,4618.2,0.4562]
["bitfinex","ETHUSD",1756136871508,0.33883343,4619.7,4618.9,2.16500658]
["bitfinex","ETHUSD",1756136871715,3.0,4619.7,4619.0,2.16495975]
["bitfinex","ETHUSD",1756136871909,0.02,4619.8,4619.1,2.16488479]
["bitfinex","ETHUSD",1756136872156,0.02,4619.8,4619.2,2.16483782]
["bitfinex","ETHUSD",1756136872358,0.108,4618.7,4618.0,0.108]
["bitfinex","ETHUSD",1756136872516,0.108,4618.3,4618.2,2.1653458]
["bitfinex","ETHUSD",1756136872717,0.108,4618.3,4618.2,2.4817458]
["bitfinex","ETHUSD",1756136873019,0.02,4619.8,4619.2,2.16484871]
["bitfinex","ETHUSD",1756136873214,0.02,4619.8,4618.2,1.02891596]
["bitfinex","ETHUSD",1756136873459,2.59215368,4619.7,4618.9,2.16501211]
["bitfinex","ETHUSD",1756136873661,2.59214343,4619.7,4618.9,2.16501211]
["bitfinex","ETHUSD",1756136873956,0.108,4619.0,4618.9,2.16501211]
["bitfinex","ETHUSD",1756136874158,0.02,4619.8,4619.4,2.16473943]
["bitfinex","ETHUSD",1756136874524,0.02,4619.8,4619.6,2.16466976]
["bitfinex","ETHUSD",1756136874714,0.02,4619.8,4619.3,2.16482535]
["bitfinex","ETHUSD",1756136874715,0.02,4619.8,4618.9,2.62121312]
["bitfinex","ETHUSD",1756136874913,0.02,4619.8,4618.9,0.71832131]
["bitfinex","ETHUSD",1756136875118,0.108,4619.0,4618.9,2.88333895]
["bitfinex","ETHUSD",1756136875311,0.108,4619.0,4618.8,0.02]
["bitfinex","ETHUSD",1756136875626,0.3162,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756136875827,0.108,4619.0,4618.9,2.16501764]
["bitfinex","ETHUSD",1756136876139,0.33886432,4619.2,4619.1,2.1649239]
["bitfinex","ETHUSD",1756136876344,0.33886432,4619.2,4619.1,2.4813239]
["bitfinex","ETHUSD",1756136876684,0.02,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1756136876957,0.128,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1756136877327,0.128,4619.8,4619.7,2.48104272]
["bitfinex","ETHUSD",1756136877722,0.128,4619.8,4619.1,0.96845415]
["bitfinex","ETHUSD",1756136877912,0.128,4619.8,4619.4,2.16473894]
["bitfinex","ETHUSD",1756136877913,0.02,4619.8,4619.4,2.16473894]
["bitfinex","ETHUSD",1756136878240,0.108,4619.5,4619.4,2.16473894]
["bitfinex","ETHUSD",1756136878660,0.108,4619.5,4619.4,2.93733894]
["bitfinex","ETHUSD",1756136878962,0.02,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1756136879186,0.108,4619.7,4619.1,0.108]
["bitfinex","ETHUSD",1756136879358,0.02,4619.8,4618.8,0.02]
["bitfinex","ETHUSD",1756136879359,0.02,4619.8,4619.4,2.16473897]
["bitfinex","ETHUSD",1756136879552,0.108,4619.4,4618.8,0.02]
["bitfinex","ETHUSD",1756136879760,0.108,4619.4,4619.3,0.3164]
["bitfinex","ETHUSD",1756136879980,0.108,4619.4,4619.3,2.93743016]
["bitfinex","ETHUSD",1756136880387,0.02,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1756136880542,0.021,4619.8,4619.7,2.48104272]
["bitfinex","ETHUSD",1756136880877,0.021,4619.8,4619.7,2.93724272]
["bitfinex","ETHUSD",1756136881057,0.021,4619.8,4619.7,2.48104272]
["bitfinex","ETHUSD",1756136881262,0.021,4619.8,4619.7,3.41261814]
["bitfinex","ETHUSD",1756136881594,0.021,4619.8,4619.7,3.52061814]
["bitfinex","ETHUSD",1756136882000,1e-08,4619.8,4619.7,4.18061814]
["bitfinex","ETHUSD",1756136882291,0.108,4620.6,4620.5,2.16426793]
["bitfinex","ETHUSD",1756136882446,0.108,4621.2,4620.7,2.16417425]
["bitfinex","ETHUSD",1756136882642,0.108,4621.2,4621.0,2.16403375]
["bitfinex","ETHUSD",1756136882851,0.04,4622.8,4621.0,3.24843375]
["bitfinex","ETHUSD",1756136883088,0.04,4622.8,4621.0,3.70463375]
["bitfinex","ETHUSD",1756136883089,0.108,4622.0,4621.0,3.70463375]
["bitfinex","ETHUSD",1756136883448,0.4275,4622.1,4621.0,2.48043375]
["bitfinex","ETHUSD",1756136883649,0.108,4621.4,4621.0,2.48043375]
["bitfinex","ETHUSD",1756136883844,0.108,4621.4,4621.0,2.93663375]
["bitfinex","ETHUSD",1756136884102,0.4275,4622.1,4621.0,2.93663375]
["bitfinex","ETHUSD",1756136884103,0.4275,4622.1,4621.0,2.16403375]
["bitfinex","ETHUSD",1756136884417,0.109,4621.1,4621.0,2.16403375]
["bitfinex","ETHUSD",1756136884616,0.001,4621.1,4621.0,3.15303713]
["bitfinex","ETHUSD",1756136884912,0.001,4621.1,4621.0,3.92103713]
["bitfinex","ETHUSD",1756136885334,0.001,4621.1,4621.0,2.80483713]
["bitfinex","ETHUSD",1756136885492,0.001,4621.1,4621.0,2.16403375]
["bitfinex","ETHUSD",1756136885691,0.001,4621.1,4619.5,0.4562]
["bitfinex","ETHUSD",1756136885692,0.7447,4621.1,4619.5,0.4562]
["bitfinex","ETHUSD",1756136886004,0.108,4620.9,4620.8,2.16412742]
["bitfinex","ETHUSD",1756136886212,0.108,4620.9,4620.8,2.48052742]
["bitfinex","ETHUSD",1756136886375,0.108,4620.9,4620.8,2.93672742]
["bitfinex","ETHUSD",1756136886586,0.108,4620.9,4620.8,3.59672742]
["bitfinex","ETHUSD",1756136886787,0.108,4620.9,4620.8,2.48052742]
["bitfinex","ETHUSD",1756136887084,0.001,4621.1,4620.9,2.16407573]
["bitfinex","ETHUSD",1756136887282,0.001,4621.1,4621.0,2.16403375]
["bitfinex","ETHUSD",1756136887719,0.109,4621.1,4621.0,2.16403375]
["bitfinex","ETHUSD",1756136888130,0.109,4621.1,4621.0,2.48043375]
["bitfinex","ETHUSD",1756136888331,0.001,4621.1,4621.0,2.94488843]
["bitfinex","ETHUSD",1756136888514,0.001,4621.1,4621.0,3.40108843]
["bitfinex","ETHUSD",1756136889430,0.001,4621.1,4621.0,2.93663375]
["bitfinex","ETHUSD",1756136889629,0.001,4621.1,4621.0,2.48043375]
["bitfinex","ETHUSD",1756136890144,0.001,4621.1,4621.0,2.16403375]
["bitfinex","ETHUSD",1756136890314,0.109,4621.1,4621.0,2.16403375]
["bitfinex","ETHUSD",1756136890724,0.001,4621.1,4621.0,3.59663375]
["bitfinex","ETHUSD",1756136890926,1e-08,4621.1,4621.0,7.28270843]
["bitfinex","ETHUSD",1756136891125,1e-08,4621.6,4621.5,5.82379963]
["bitfinex","ETHUSD",1756136891324,1e-08,4621.6,4621.5,6.14019963]
["bitfinex","ETHUSD",1756136891546,1e-08,4621.6,4621.5,6.24819963]
["bitfinex","ETHUSD",1756136891849,0.108,4622.6,4621.6,3.66]
["bitfinex","ETHUSD",1756136892015,0.4275,4623.6,4622.7,2.16323793]
["bitfinex","ETHUSD",1756136892209,0.108,4622.9,4622.7,2.16323793]
["bitfinex","ETHUSD",1756136892406,0.108,4622.9,4622.2,0.108]
["bitfinex","ETHUSD",1756136892407,0.7837,4622.8,4622.2,0.108]
["bitfinex","ETHUSD",1756136892755,0.4275,4622.7,4622.2,0.108]
["bitfinex","ETHUSD",1756136893066,0.3562,4622.8,4622.2,0.108]
["bitfinex","ETHUSD",1756136893067,0.3162,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1756136893206,0.4242,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1756136893411,0.108,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1756136893645,0.108,4622.3,4621.7,2.16370147]
["bitfinex","ETHUSD",1756136893646,0.108,4622.3,4621.5,0.66]
["bitfinex","ETHUSD",1756136894052,0.108,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1756136894347,0.108,4622.6,4622.4,2.16335823]
["bitfinex","ETHUSD",1756136894554,0.3162,4622.5,4621.9,0.108]
["bitfinex","ETHUSD",1756136894710,0.7437,4622.5,4621.8,2.1636494]
["bitfinex","ETHUSD",1756136894905,0.7437,4622.5,4621.9,2.16357702]
["bitfinex","ETHUSD",1756136895121,0.4275,4622.4,4621.0,2.1639909]
["bitfinex","ETHUSD",1756136895326,0.4275,4622.4,4621.1,2.16398692]
["bitfinex","ETHUSD",1756136895550,0.04,4622.8,4621.2,0.66]
["bitfinex","ETHUSD",1756136895844,0.04,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1756136896048,0.3562,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1756136896214,0.69480197,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1756136896605,0.37860197,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1756136896727,0.37860197,4622.8,4622.7,3.54159456]
["bitfinex","ETHUSD",1756136896914,0.04,4622.8,4622.7,3.99629456]
["bitfinex","ETHUSD",1756136897636,1e-08,4622.8,4622.7,3.99629456]
["bitfinex","ETHUSD",1756136899749,1e-08,4622.8,4622.7,2.88159456]
["bitfinex","ETHUSD",1756136899964,1e-08,4622.8,4622.7,2.44893793]
["bitfinex","ETHUSD",1756136900120,1e-08,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1756136900629,1e-08,4622.8,4622.7,2.82323793]
["bitfinex","ETHUSD",1756136900845,1e-08,4622.8,4621.9,2.16360814]
["bitfinex","ETHUSD",1756136901033,1e-08,4622.8,4621.8,0.02]
["bitfinex","ETHUSD",1756136901034,0.4735,4622.7,4621.8,0.02]
["bitfinex","ETHUSD",1756136901245,0.4735,4622.7,4621.9,2.16361236]
["bitfinex","ETHUSD",1756136901445,0.4735,4622.7,4622.4,2.1633649]
["bitfinex","ETHUSD",1756136901750,0.4735,4622.7,4622.6,2.16328473]
["bitfinex","ETHUSD",1756136901959,1e-08,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1756136902162,1e-08,4622.8,4622.7,3.45815753]
["bitfinex","ETHUSD",1756136902333,1e-08,4622.8,4622.7,3.91285753]
["bitfinex","ETHUSD",1756136904021,1e-08,4622.8,4622.7,2.51245753]
["bitfinex","ETHUSD",1756136904252,1e-08,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1756136904581,0.29190001,4622.8,4621.4,0.4547]
["bitfinex","ETHUSD",1756136904946,0.29190001,4622.8,4621.6,2.16375281]
["bitfinex","ETHUSD",1756136905146,0.108,4622.7,4622.3,2.16338128]
["bitfinex","ETHUSD",1756136905390,0.108,4622.7,4622.1,2.16351874]
["bitfinex","ETHUSD",1756136905391,0.4735,4622.6,4622.1,2.16347303]
["bitfinex","ETHUSD",1756136905558,0.4735,4622.6,4622.0,0.108]
["bitfinex","ETHUSD",1756136905753,0.108,4622.7,4622.6,2.16328473]
["bitfinex","ETHUSD",1756136905959,1e-08,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1756136906159,1e-08,4622.8,4622.7,3.10893793]
["bitfinex","ETHUSD",1756136906448,1e-08,4622.8,4622.7,3.56363793]
["bitfinex","ETHUSD",1756136907689,1e-08,4622.8,4622.7,3.10893793]
["bitfinex","ETHUSD",1756136908689,1e-08,4622.8,4622.7,2.82323793]
["bitfinex","ETHUSD",1756136909681,0.76540001,4622.8,4622.6,2.16328473]
["bitfinex","ETHUSD",1756136909885,0.76540001,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1756136910800,0.29190001,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1756136911216,0.76540001,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1756136911418,0.76540001,4622.8,4622.2,2.16347193]
["bitfinex","ETHUSD",1756136911682,0.108,4622.6,4622.5,2.16333153]
["bitfinex","ETHUSD",1756136911893,0.2919,4622.6,4622.5,2.16333153]
["bitfinex","ETHUSD",1756136912100,0.8734,4622.6,4622.5,2.16333153]
["bitfinex","ETHUSD",1756136913179,0.8734,4622.6,4622.3,2.16339151]
["bitfinex","ETHUSD",1756136913428,0.8734,4622.6,4621.6,2.27174466]
["bitfinex","ETHUSD",1756136913429,0.4735,4622.5,4621.6,0.108]
["bitfinex","ETHUSD",1756136913586,0.3999,4621.7,4621.0,0.108]
["bitfinex","ETHUSD",1756136913794,0.3999,4621.7,4621.6,2.16375281]
["bitfinex","ETHUSD",1756136914593,0.3999,4621.7,4621.5,2.16377488]
["bitfinex","ETHUSD",1756136914815,0.3999,4621.7,4621.1,0.66]
["bitfinex","ETHUSD",1756136915014,0.3999,4621.7,4621.5,2.16375511]
["bitfinex","ETHUSD",1756136915519,0.108,4621.7,4621.6,2.16375281]
["bitfinex","ETHUSD",1756136915724,0.108,4621.7,4621.6,3.25651259]
["bitfinex","ETHUSD",1756136916019,0.108,4622.4,4621.7,0.66]
["bitfinex","ETHUSD",1756136916221,0.108,4622.4,4622.3,2.82342513]
["bitfinex","ETHUSD",1756136916396,0.33859375,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1756136916599,0.33859375,4622.8,4622.7,3.10893793]
["bitfinex","ETHUSD",1756136916846,1e-08,4622.8,4622.7,3.68163239]
["bitfinex","ETHUSD",1756136917119,1e-08,4622.8,4622.7,4.13633239]
["bitfinex","ETHUSD",1756136917423,1e-08,4622.8,4622.7,4.24433239]
["bitfinex","ETHUSD",1756136918286,1e-08,4622.8,4622.7,3.50393239]
["bitfinex","ETHUSD",1756136918514,1e-08,4622.8,4622.7,2.82323793]
["bitfinex","ETHUSD",1756136919308,1e-08,4622.8,4622.7,3.10893793]
["bitfinex","ETHUSD",1756136919889,1e-08,4622.8,4622.7,3.56363793]
["bitfinex","ETHUSD",1756136920091,1e-08,4623.3,4623.2,2.82300397]
["bitfinex","ETHUSD",1756136920404,1e-08,4623.3,4623.2,3.10870397]
["bitfinex","ETHUSD",1756136920601,1e-08,4623.3,4623.2,4.09058171]
["bitfinex","ETHUSD",1756136921636,1e-08,4623.3,4623.2,3.35018171]
["bitfinex","ETHUSD",1756136922187,1e-08,4623.3,4623.2,3.63588171]
["bitfinex","ETHUSD",1756136923391,1e-08,4623.3,4623.2,2.82300397]
["bitfinex","ETHUSD",1756136923722,0.76540001,4623.3,4623.2,2.16300397]
["bitfinex","ETHUSD",1756136923925,1e-08,4623.3,4623.2,2.44870397]
["bitfinex","ETHUSD",1756136924098,1e-08,4623.3,4623.2,2.82300397]
["bitfinex","ETHUSD",1756136924623,0.76540001,4623.3,4623.2,2.16300397]
["bitfinex","ETHUSD",1756136925831,0.76540001,4623.3,4623.0,2.16307607]
["bitfinex","ETHUSD",1756136925999,0.29190001,4623.3,4623.2,2.16300397]
["bitfinex","ETHUSD",1756136926638,0.74430001,4623.3,4623.2,2.16300397]
["bitfinex","ETHUSD",1756136926927,0.74430001,4623.3,4622.2,0.664]
["bitfinex","ETHUSD",1756136927125,0.74430001,4623.3,4623.2,2.16300397]
["bitfinex","ETHUSD",1756136927337,0.74430001,4623.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136927506,0.4524,4623.2,4622.2,0.004]
["bitfinex","ETHUSD",1756136927832,0.84994848,4623.2,4622.2,0.004]
["bitfinex","ETHUSD",1756136928005,0.2907,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136928493,0.7431,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136928695,3.7431,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136928942,0.2907,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136929118,1e-08,4623.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136929119,0.4524,4622.8,4622.2,0.004]
["bitfinex","ETHUSD",1756136929433,0.33863398,4622.4,4622.3,2.16342513]
["bitfinex","ETHUSD",1756136929941,0.33863398,4622.4,4622.3,3.25651747]
["bitfinex","ETHUSD",1756136930492,1e-08,4623.3,4622.3,3.99791747]
["bitfinex","ETHUSD",1756136930699,1e-08,4623.3,4623.2,2.16300397]
["bitfinex","ETHUSD",1756136931218,0.33853513,4623.3,4623.2,2.16300397]
["bitfinex","ETHUSD",1756136931619,0.62923513,4623.3,4622.7,0.108]
["bitfinex","ETHUSD",1756136931796,1.08163513,4623.3,4622.8,2.16315864]
["bitfinex","ETHUSD",1756136931997,0.4524,4623.2,4623.1,0.004]
["bitfinex","ETHUSD",1756136932198,0.7431,4623.2,4623.1,0.004]
["bitfinex","ETHUSD",1756136934139,3.30376642,4623.2,4623.1,0.004]
["bitfinex","ETHUSD",1756136934362,3.7618437,4623.2,4623.1,0.004]
["bitfinex","ETHUSD",1756136934869,3.76181373,4623.2,4623.1,0.004]
["bitfinex","ETHUSD",1756136935052,1.59880976,4623.2,4623.1,0.004]
["bitfinex","ETHUSD",1756136935368,0.94193467,4623.2,4623.1,0.004]
["bitfinex","ETHUSD",1756136935655,6.10493864,4623.2,4623.1,0.004]
["bitfinex","ETHUSD",1756136936362,6.30372127,4623.2,4623.1,0.004]
["bitfinex","ETHUSD",1756136936521,4.1407173,4623.2,4623.1,0.004]
["bitfinex","ETHUSD",1756136936730,6.44354661,4623.2,4623.1,0.004]
["bitfinex","ETHUSD",1756136938024,6.4435105,4623.2,4623.1,0.004]
["bitfinex","ETHUSD",1756136938421,3.4435105,4623.2,4623.1,0.004]
["bitfinex","ETHUSD",1756136938676,1.28050653,4623.2,4623.1,0.004]
["bitfinex","ETHUSD",1756136939039,1.47929961,4623.2,4623.1,0.004]
["bitfinex","ETHUSD",1756136939244,6.64230358,4623.2,4623.1,0.004]
["bitfinex","ETHUSD",1756136939551,37.21969408,4623.2,4623.1,0.004]
["bitfinex","ETHUSD",1756136939765,3.0,4623.1,4622.6,0.004]
["bitfinex","ETHUSD",1756136940073,2.16342513,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136940273,36.42910727,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136940675,36.88150727,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136940971,37.22020977,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136942969,6.30411677,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136944130,3.19879856,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136944332,5.16342513,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136944535,3.7431,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136944774,5.90652513,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136944953,3.0,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136945156,1e-08,4623.3,4622.2,0.2967]
["bitfinex","ETHUSD",1756136945472,2.16321009,4622.8,4622.2,0.7454]
["bitfinex","ETHUSD",1756136945671,2.16321009,4622.8,4622.2,0.2967]
["bitfinex","ETHUSD",1756136945866,1e-08,4623.3,4622.2,0.2967]
["bitfinex","ETHUSD",1756136945867,1e-08,4623.3,4622.5,2.16332751]
["bitfinex","ETHUSD",1756136946067,0.19863558,4623.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136946271,1e-08,4623.3,4622.3,2.16342513]
["bitfinex","ETHUSD",1756136946455,2.16298574,4623.3,4622.2,2.167466]
["bitfinex","ETHUSD",1756136946659,1e-08,4623.3,4622.3,2.16341399]
["bitfinex","ETHUSD",1756136946841,2.16300863,4623.2,4622.5,2.16329678]
["bitfinex","ETHUSD",1756136947040,3.00000001,4623.3,4622.5,2.16329678]
["bitfinex","ETHUSD",1756136947387,3.00000001,4623.3,4622.2,2.16746924]
["bitfinex","ETHUSD",1756136947388,0.33859642,4623.1,4622.3,2.16342513]
["bitfinex","ETHUSD",1756136947537,2.16315319,4622.9,4622.2,0.004]
["bitfinex","ETHUSD",1756136947885,0.33515486,4623.1,4622.2,0.004]
["bitfinex","ETHUSD",1756136948034,0.33515486,4623.1,4622.2,2.16746825]
["bitfinex","ETHUSD",1756136948035,2.16309943,4623.0,4622.2,2.16746825]
["bitfinex","ETHUSD",1756136948236,0.33515486,4623.1,4622.2,0.004]
["bitfinex","ETHUSD",1756136948587,2.16310192,4623.0,4622.2,2.16746044]
["bitfinex","ETHUSD",1756136948941,2.16314644,4622.9,4622.2,0.004]
["bitfinex","ETHUSD",1756136949140,0.33515486,4623.1,4622.2,0.004]
["bitfinex","ETHUSD",1756136949467,0.33515486,4623.1,4622.3,0.77672602]
["bitfinex","ETHUSD",1756136949666,0.33515486,4623.1,4622.2,0.004]
["bitfinex","ETHUSD",1756136949667,35.16342513,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136949970,36.73403513,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136950175,36.96735976,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136950375,37.30607951,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136950732,36.84836255,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136950936,7.18669443,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136951347,6.84797468,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136951534,6.76119868,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136952539,3.76119868,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136952746,3.56258596,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136953209,3.56249678,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136953883,3.76106241,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136956012,2.81939678,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136956234,6.36847982,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136956385,6.76614294,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136956889,6.31625016,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136957721,6.01855016,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136957888,5.56109547,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136958092,6.01937254,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136958588,6.76697254,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136959510,6.31707254,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136959718,3.85607863,4622.3,4622.2,2.16747193]
["bitfinex","ETHUSD",1756136960015,0.33867429,4622.5,4622.2,1.18640108]
["bitfinex","ETHUSD",1756136960188,0.2977,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136960394,0.45855241,4622.4,4622.2,0.004]
["bitfinex","ETHUSD",1756136960608,2.46112513,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136960807,0.2977,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136961009,5.91985811,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136961683,3.75643298,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136961915,5.91985811,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136962118,6.76807212,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136962311,36.8875524,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136963424,6.4376524,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136963629,6.8875524,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136964412,36.8875524,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136964613,37.64333198,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136965414,38.1895524,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136965602,38.49540377,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136965800,38.1895524,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136966133,6.43795021,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136966295,7.20318163,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136966496,7.65308163,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136966833,37.99060502,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136967028,39.33779639,4622.3,4622.2,0.004]
["bitfinex","ETHUSD",1756136967437,39.33779639,4622.3,4621.8,0.02]
["bitfinex","ETHUSD",1756136967438,6.46561236,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756136967736,37.44252809,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756136967895,3.97691573,4621.9,4621.8,0.3131]
["bitfinex","ETHUSD",1756136968104,3.97691573,4621.9,4621.8,0.7689]
["bitfinex","ETHUSD",1756136968105,4.19604114,4621.9,4621.8,0.7689]
["bitfinex","ETHUSD",1756136968508,1.19604114,4621.9,4621.8,0.7689]
["bitfinex","ETHUSD",1756136968738,1.19604114,4621.9,4621.8,2.93255918]
["bitfinex","ETHUSD",1756136968739,0.33870604,4621.9,4621.8,2.93255918]
["bitfinex","ETHUSD",1756136970344,0.33870604,4621.9,4621.8,0.7689]
["bitfinex","ETHUSD",1756136970545,0.33870604,4621.9,4621.8,0.3131]
["bitfinex","ETHUSD",1756136970718,0.33870604,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756136971145,0.33870604,4621.9,4621.8,0.3131]
["bitfinex","ETHUSD",1756136971547,0.33870604,4621.9,4621.8,2.93255918]
["bitfinex","ETHUSD",1756136971868,0.33870604,4621.9,4621.8,3.44258786]
["bitfinex","ETHUSD",1756136974311,0.001,4622.6,4622.5,2.16333153]
["bitfinex","ETHUSD",1756136974506,0.001,4623.1,4623.0,2.82309755]
["bitfinex","ETHUSD",1756136974709,0.001,4623.1,4623.0,3.11619755]
["bitfinex","ETHUSD",1756136975011,0.001,4623.1,4623.0,3.57199755]
["bitfinex","ETHUSD",1756136975218,0.001,4623.1,4623.0,4.15631413]
["bitfinex","ETHUSD",1756136975452,0.001,4623.1,4623.0,4.26431413]
["bitfinex","ETHUSD",1756136976834,1e-08,4623.1,4623.0,4.26431413]
["bitfinex","ETHUSD",1756136980375,1e-08,4623.1,4623.0,3.60431413]
["bitfinex","ETHUSD",1756136980554,1e-08,4623.1,4623.0,3.49631413]
["bitfinex","ETHUSD",1756136981070,1e-08,4623.1,4623.0,4.15631413]
["bitfinex","ETHUSD",1756136981628,1e-08,4623.1,4623.0,3.04051413]
["bitfinex","ETHUSD",1756136981925,1e-08,4623.1,4623.0,4.15631413]
["bitfinex","ETHUSD",1756136983633,1e-08,4623.1,4623.0,3.70051413]
["bitfinex","ETHUSD",1756136984069,1e-08,4623.1,4623.0,3.40741413]
["bitfinex","ETHUSD",1756136984248,1e-08,4623.1,4623.0,3.70051413]
["bitfinex","ETHUSD",1756136985034,1e-08,4623.1,4623.0,2.74741413]
["bitfinex","ETHUSD",1756136985234,0.29770001,4623.1,4622.0,0.4558]
["bitfinex","ETHUSD",1756136985537,0.74760001,4623.1,4622.3,2.16338802]
["bitfinex","ETHUSD",1756136985975,0.74760001,4623.1,4622.1,2.16750331]
["bitfinex","ETHUSD",1756136986154,0.74760001,4623.1,4622.1,0.004]
["bitfinex","ETHUSD",1756136986345,0.74760001,4623.1,4622.1,2.16749799]
["bitfinex","ETHUSD",1756136986346,3.74760001,4623.1,4622.1,2.16749799]
["bitfinex","ETHUSD",1756136986579,3.74760001,4623.1,4622.4,2.16333214]
["bitfinex","ETHUSD",1756136986766,0.74760001,4623.1,4622.2,2.16347193]
["bitfinex","ETHUSD",1756136987134,0.74760001,4623.1,4622.7,2.1632314]
["bitfinex","ETHUSD",1756136987383,0.29770001,4623.1,4622.7,2.1632314]
["bitfinex","ETHUSD",1756136987690,1e-08,4623.1,4623.0,2.16309755]
["bitfinex","ETHUSD",1756136988345,1e-08,4623.1,4623.0,2.93890636]
["bitfinex","ETHUSD",1756136988675,1e-08,4623.1,4623.0,2.63960636]
["bitfinex","ETHUSD",1756136989388,1e-08,4623.1,4623.0,4.03770636]
["bitfinex","ETHUSD",1756136990553,1e-08,4623.1,4623.0,4.14570636]
["bitfinex","ETHUSD",1756136993174,1e-08,4623.1,4623.0,3.70690636]
["bitfinex","ETHUSD",1756136993374,0.28710001,4623.1,4623.0,2.16309755]
["bitfinex","ETHUSD",1756136994296,0.72870001,4623.1,4622.9,2.16310893]
["bitfinex","ETHUSD",1756136994496,0.28710001,4623.1,4622.9,2.16310893]
["bitfinex","ETHUSD",1756136994698,0.4416,4623.0,4622.9,2.16310893]
["bitfinex","ETHUSD",1756136994899,1e-08,4623.1,4623.0,2.16309755]
["bitfinex","ETHUSD",1756136996027,1e-08,4623.1,4623.0,4.1018182]
["bitfinex","ETHUSD",1756136996312,1e-08,4623.1,4623.0,3.6630182]
["bitfinex","ETHUSD",1756136997219,1e-08,4623.1,4623.0,2.27109755]
["bitfinex","ETHUSD",1756136997368,0.72870001,4623.1,4622.1,0.004]
["bitfinex","ETHUSD",1756136997573,0.72870001,4623.1,4622.5,2.1633124]
["bitfinex","ETHUSD",1756136997574,0.4416,4623.0,4622.5,2.1633124]
["bitfinex","ETHUSD",1756136997816,0.28710001,4623.1,4622.1,0.004]
["bitfinex","ETHUSD",1756136997817,0.33857446,4622.9,4622.1,0.004]
["bitfinex","ETHUSD",1756136997979,0.33857446,4622.9,4622.1,0.664]
["bitfinex","ETHUSD",1756136998308,0.33857446,4622.9,4622.5,2.16331876]
["bitfinex","ETHUSD",1756136998611,0.2871,4622.6,4622.5,2.16333153]
["bitfinex","ETHUSD",1756136998974,0.2871,4622.6,4622.1,0.004]
["bitfinex","ETHUSD",1756136999204,0.2871,4622.6,4622.5,2.16333153]
["bitfinex","ETHUSD",1756136999771,0.7287,4622.6,4622.3,2.16338217]
["bitfinex","ETHUSD",1756136999972,0.4416,4622.5,4622.2,2.16347193]
["bitfinex","ETHUSD",1756137000209,0.2871,4622.3,4622.2,2.16343304]
["bitfinex","ETHUSD",1756137000528,0.33857446,4622.9,4622.5,2.16329003]
["bitfinex","ETHUSD",1756137000683,0.2871,4622.6,4622.1,0.004]
["bitfinex","ETHUSD",1756137001200,0.2871,4622.6,4622.5,0.004]
["bitfinex","ETHUSD",1756137001808,0.7287,4622.6,4622.5,0.004]
["bitfinex","ETHUSD",1756137002416,0.2871,4622.6,4622.5,2.16733153]
["bitfinex","ETHUSD",1756137002569,0.33857446,4622.9,4622.5,2.16733153]
["bitfinex","ETHUSD",1756137002570,0.33857446,4622.9,4622.5,0.004]
["bitfinex","ETHUSD",1756137002772,0.33857446,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1756137003078,1e-08,4623.1,4623.0,2.82309755]
["bitfinex","ETHUSD",1756137003277,1e-08,4623.1,4623.0,3.12239755]
["bitfinex","ETHUSD",1756137003588,1e-08,4623.1,4623.0,3.56119755]
["bitfinex","ETHUSD",1756137003778,1e-08,4623.1,4623.0,2.82309755]
["bitfinex","ETHUSD",1756137004214,1e-08,4623.1,4623.0,3.56119755]
["bitfinex","ETHUSD",1756137004510,1e-08,4623.1,4623.0,4.29574118]
["bitfinex","ETHUSD",1756137004873,1e-08,4623.8,4623.7,2.82277007]
["bitfinex","ETHUSD",1756137005075,1e-08,4623.8,4623.7,3.12207007]
["bitfinex","ETHUSD",1756137005289,1e-08,4623.8,4623.7,3.66887007]
["bitfinex","ETHUSD",1756137005688,1e-08,4624.8,4624.7,2.82230241]
["bitfinex","ETHUSD",1756137005888,0.02,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1756137006115,0.02,4625.8,4625.7,3.12113496]
["bitfinex","ETHUSD",1756137006282,0.02,4625.8,4625.7,3.22913496]
["bitfinex","ETHUSD",1756137006479,0.02,4625.8,4625.7,2.26983496]
["bitfinex","ETHUSD",1756137006719,0.02,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1756137006943,0.7487,4625.8,4624.3,0.4388]
["bitfinex","ETHUSD",1756137007088,0.7487,4625.8,4625.6,2.16184424]
["bitfinex","ETHUSD",1756137007432,0.7487,4625.8,4624.6,2.16234917]
["bitfinex","ETHUSD",1756137007581,0.7487,4625.8,4624.3,0.4388]
["bitfinex","ETHUSD",1756137007582,0.4416,4625.7,4624.7,0.28223492]
["bitfinex","ETHUSD",1756137007927,0.4416,4625.7,4624.5,0.66]
["bitfinex","ETHUSD",1756137008215,0.4416,4625.7,4625.3,2.16200292]
["bitfinex","ETHUSD",1756137008723,0.4416,4625.7,4624.5,0.66]
["bitfinex","ETHUSD",1756137008724,0.4416,4625.7,4625.4,2.16196882]
["bitfinex","ETHUSD",1756137008892,0.02,4625.8,4625.3,2.16202192]
["bitfinex","ETHUSD",1756137008893,0.2871,4625.4,4625.3,2.16202192]
["bitfinex","ETHUSD",1756137009899,0.02,4625.8,4625.1,2.16210399]
["bitfinex","ETHUSD",1756137010105,0.02,4625.8,4624.6,2.16234769]
["bitfinex","ETHUSD",1756137010106,0.02,4625.8,4624.6,2.16234917]
["bitfinex","ETHUSD",1756137010289,0.02,4625.8,4625.2,2.16206145]
["bitfinex","ETHUSD",1756137010817,0.02,4625.8,4625.5,2.16191975]
["bitfinex","ETHUSD",1756137011112,0.2871,4625.6,4624.7,0.29303492]
["bitfinex","ETHUSD",1756137011278,0.2871,4625.6,4625.2,2.16205004]
["bitfinex","ETHUSD",1756137011481,0.4416,4625.5,4624.5,0.66]
["bitfinex","ETHUSD",1756137011675,0.4416,4625.5,4625.3,2.16200363]
["bitfinex","ETHUSD",1756137011904,0.2871,4625.4,4625.3,2.16200363]
["bitfinex","ETHUSD",1756137012113,0.2871,4625.4,4625.2,2.16206243]
["bitfinex","ETHUSD",1756137012314,0.2871,4625.4,4624.9,2.16220186]
["bitfinex","ETHUSD",1756137012516,0.2871,4625.4,4624.3,0.4388]
["bitfinex","ETHUSD",1756137012517,0.4416,4625.3,4624.7,2.16225778]
["bitfinex","ETHUSD",1756137012718,0.4416,4625.3,4624.6,2.16233739]
["bitfinex","ETHUSD",1756137012888,0.4416,4625.3,4624.7,2.16230241]
["bitfinex","ETHUSD",1756137013089,0.2871,4624.8,4624.1,2.16257264]
["bitfinex","ETHUSD",1756137013307,0.4416,4624.7,4623.9,0.108]
["bitfinex","ETHUSD",1756137013529,0.2871,4624.0,4623.9,2.27067652]
["bitfinex","ETHUSD",1756137013900,0.4416,4624.5,4624.1,2.16255746]
["bitfinex","ETHUSD",1756137014113,0.4416,4624.5,4623.9,2.16267652]
["bitfinex","ETHUSD",1756137014114,0.4416,4624.5,4623.8,0.02]
["bitfinex","ETHUSD",1756137014309,0.89879522,4625.2,4624.5,2.16238654]
["bitfinex","ETHUSD",1756137014634,0.89879522,4625.2,4624.9,2.1621669]
["bitfinex","ETHUSD",1756137014793,0.89879522,4625.2,4623.8,0.4588]
["bitfinex","ETHUSD",1756137014794,0.2871,4625.0,4624.3,2.16248598]
["bitfinex","ETHUSD",1756137014993,0.4416,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756137015223,5.89090891,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756137015606,6.3480479,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756137016014,4.52432439,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756137016237,6.6865333,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756137016537,3.3384854,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756137017412,3.3384854,4624.9,4624.8,2.48275566]
["bitfinex","ETHUSD",1756137017610,3.3384854,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756137017810,3.3384854,4624.9,4624.8,2.18225566]
["bitfinex","ETHUSD",1756137018111,3.0,4624.9,4624.8,2.18225566]
["bitfinex","ETHUSD",1756137019098,0.33842129,4625.1,4625.0,2.16216216]
["bitfinex","ETHUSD",1756137019306,0.33842129,4625.1,4625.0,2.92715394]
["bitfinex","ETHUSD",1756137019703,0.02,4625.8,4625.0,1.23879178]
["bitfinex","ETHUSD",1756137019905,0.02,4625.8,4625.5,2.16188576]
["bitfinex","ETHUSD",1756137020133,0.33839179,4625.6,4625.0,2.62661804]
["bitfinex","ETHUSD",1756137020331,0.33839179,4625.6,4624.6,2.2703422]
["bitfinex","ETHUSD",1756137020635,0.33839179,4625.6,4623.4,9.22289989]
["bitfinex","ETHUSD",1756137020637,0.0037,4624.7,4624.2,2.16251833]
["bitfinex","ETHUSD",1756137020940,0.3697,4624.6,4623.1,2.2710487]
["bitfinex","ETHUSD",1756137021135,0.3697,4624.6,4624.0,2.16262484]
["bitfinex","ETHUSD",1756137021338,0.70818509,4624.6,4623.1,2.2710487]
["bitfinex","ETHUSD",1756137021526,0.70818509,4624.6,4624.0,2.16262644]
["bitfinex","ETHUSD",1756137021723,0.0074,4624.1,4623.1,0.108]
["bitfinex","ETHUSD",1756137021951,0.0074,4624.1,4624.0,2.16262975]
["bitfinex","ETHUSD",1756137022256,0.3734,4625.0,4624.2,2.16249147]
["bitfinex","ETHUSD",1756137022402,3.3734,4625.0,4623.5,0.4738]
["bitfinex","ETHUSD",1756137022725,0.0037,4624.3,4623.8,2.1827187]
["bitfinex","ETHUSD",1756137022928,0.3697,4624.2,4623.9,2.16266811]
["bitfinex","ETHUSD",1756137023128,0.3697,4624.2,4624.0,2.16262599]
["bitfinex","ETHUSD",1756137023303,0.4327,4624.7,4624.2,2.16252907]
["bitfinex","ETHUSD",1756137023504,2.16216628,4625.0,4624.2,2.16252261]
["bitfinex","ETHUSD",1756137023734,2.16216628,4625.0,4624.3,2.16248559]
["bitfinex","ETHUSD",1756137023735,0.4327,4624.6,4624.3,2.16248559]
["bitfinex","ETHUSD",1756137023938,0.4327,4625.1,4623.8,0.02]
["bitfinex","ETHUSD",1756137024240,0.4327,4625.6,4624.5,0.3005]
["bitfinex","ETHUSD",1756137024475,0.02,4625.8,4624.5,0.54679366]
["bitfinex","ETHUSD",1756137024644,0.02,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1756137024807,0.02,4625.8,4625.6,2.16187308]
["bitfinex","ETHUSD",1756137025149,0.02,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1756137025641,0.02,4625.8,4625.6,2.16187243]
["bitfinex","ETHUSD",1756137025804,0.02,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1756137026003,0.02,4625.8,4625.6,2.16187986]
["bitfinex","ETHUSD",1756137026218,0.02,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1756137026416,0.02,4625.8,4625.7,2.46233496]
["bitfinex","ETHUSD",1756137027210,0.02,4625.8,4625.7,2.97214095]
["bitfinex","ETHUSD",1756137028481,0.02,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756137028638,0.02,4626.8,4626.7,2.46186771]
["bitfinex","ETHUSD",1756137028843,0.02,4626.8,4626.7,2.93566771]
["bitfinex","ETHUSD",1756137029950,0.02,4626.8,4626.7,3.70366771]
["bitfinex","ETHUSD",1756137030351,0.3307,4626.8,4625.7,0.15984876]
["bitfinex","ETHUSD",1756137030549,0.3307,4626.8,4625.5,0.4738]
["bitfinex","ETHUSD",1756137030550,0.3307,4626.8,4626.3,2.16155459]
["bitfinex","ETHUSD",1756137030763,0.7634,4626.8,4626.3,2.16155459]
["bitfinex","ETHUSD",1756137030981,0.4327,4626.7,4625.5,0.4738]
["bitfinex","ETHUSD",1756137031177,0.4327,4626.7,4626.0,2.16168848]
["bitfinex","ETHUSD",1756137031344,0.4327,4626.7,4625.4,4.32395036]
["bitfinex","ETHUSD",1756137031550,0.02,4626.8,4626.5,2.16145988]
["bitfinex","ETHUSD",1756137031749,0.02,4626.8,4625.5,0.6648192]
["bitfinex","ETHUSD",1756137031750,0.02,4626.8,4625.5,1.1386192]
["bitfinex","ETHUSD",1756137031984,0.02,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756137032787,0.02,4626.8,4625.9,2.16173684]
["bitfinex","ETHUSD",1756137032961,0.02,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756137033295,0.02,4626.8,4625.4,0.4738]
["bitfinex","ETHUSD",1756137033296,0.3307,4626.8,4625.4,0.4738]
["bitfinex","ETHUSD",1756137033473,0.3307,4626.8,4626.1,2.16160306]
["bitfinex","ETHUSD",1756137033787,0.4327,4626.7,4626.0,2.16168856]
["bitfinex","ETHUSD",1756137033966,0.4327,4626.7,4626.3,2.16155401]
["bitfinex","ETHUSD",1756137034353,0.3107,4626.4,4625.3,0.4738]
["bitfinex","ETHUSD",1756137034554,0.3107,4626.4,4625.9,2.16170251]
["bitfinex","ETHUSD",1756137034758,0.02,4626.8,4626.0,2.1616512]
["bitfinex","ETHUSD",1756137034944,3.001,4626.8,4625.1,0.4738]
["bitfinex","ETHUSD",1756137035149,2.16232643,4626.8,4626.0,2.16168564]
["bitfinex","ETHUSD",1756137035365,0.001,4626.8,4626.2,2.16159307]
["bitfinex","ETHUSD",1756137035559,0.001,4626.8,4626.1,2.1616444]
["bitfinex","ETHUSD",1756137035750,0.001,4626.8,4625.9,2.16170131]
["bitfinex","ETHUSD",1756137035751,2.16139043,4626.7,4625.9,2.16170131]
["bitfinex","ETHUSD",1756137035971,2.16139043,4626.7,4625.8,0.02]
["bitfinex","ETHUSD",1756137035972,0.001,4626.8,4625.8,0.02]
["bitfinex","ETHUSD",1756137036283,2.16142557,4626.6,4625.8,2.18178253]
["bitfinex","ETHUSD",1756137036584,2.16142826,4626.6,4625.8,2.18178823]
["bitfinex","ETHUSD",1756137036746,0.3107,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756137037265,2.16147421,4626.5,4625.8,0.02]
["bitfinex","ETHUSD",1756137037266,3.45771036,4626.4,4625.8,0.02]
["bitfinex","ETHUSD",1756137037475,0.3107,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756137038481,0.4327,4626.5,4625.8,0.02]
["bitfinex","ETHUSD",1756137038685,0.33836163,4626.7,4625.8,0.02]
["bitfinex","ETHUSD",1756137038883,0.33836163,4626.7,4626.5,2.16144527]
["bitfinex","ETHUSD",1756137039104,0.33836163,4626.7,4626.6,2.46191442]
["bitfinex","ETHUSD",1756137039249,0.001,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756137039448,0.001,4626.8,4625.8,0.4938]
["bitfinex","ETHUSD",1756137039684,0.001,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756137039860,0.001,4626.8,4626.4,2.1614677]
["bitfinex","ETHUSD",1756137040046,0.001,4626.8,4626.5,2.16144019]
["bitfinex","ETHUSD",1756137040459,0.001,4626.8,4626.5,2.1614173]
["bitfinex","ETHUSD",1756137040663,0.001,4626.8,4625.8,0.4938]
["bitfinex","ETHUSD",1756137040882,0.001,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756137041401,0.001,4626.8,4626.7,2.59364965]
["bitfinex","ETHUSD",1756137041573,0.001,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756137041893,3.0,4626.7,4625.5,0.108]
["bitfinex","ETHUSD",1756137042047,2.16151179,4626.4,4624.8,0.112]
["bitfinex","ETHUSD",1756137042252,0.4327,4626.6,4624.8,0.004]
["bitfinex","ETHUSD",1756137042455,0.4327,4626.5,4625.2,2.16202995]
["bitfinex","ETHUSD",1756137042673,2.161724,4626.0,4625.1,2.16207282]
["bitfinex","ETHUSD",1756137042877,3.0,4626.0,4624.8,0.004]
["bitfinex","ETHUSD",1756137043073,5.16169832,4626.0,4625.0,2.16215135]
["bitfinex","ETHUSD",1756137043279,5.16169832,4626.0,4624.8,0.004]
["bitfinex","ETHUSD",1756137043555,5.16169832,4626.0,4624.9,4.19]
["bitfinex","ETHUSD",1756137043780,3.0,4626.0,4624.9,4.65678]
["bitfinex","ETHUSD",1756137044086,5.16141998,4626.6,4625.5,2.16189827]
["bitfinex","ETHUSD",1756137044287,2.1615557,4626.3,4625.3,4.19]
["bitfinex","ETHUSD",1756137044518,3.45784429,4626.2,4625.0,4.19]
["bitfinex","ETHUSD",1756137044700,0.45784429,4626.1,4625.1,4.19]
["bitfinex","ETHUSD",1756137044923,3.85526947,4626.3,4625.6,2.16187657]
["bitfinex","ETHUSD",1756137045199,0.45784429,4626.2,4625.6,2.16187657]
["bitfinex","ETHUSD",1756137045495,0.79621037,4626.2,4625.1,4.19]
["bitfinex","ETHUSD",1756137045701,5.16165334,4626.1,4625.3,2.16200549]
["bitfinex","ETHUSD",1756137046005,0.3107,4625.4,4624.9,2.16217927]
["bitfinex","ETHUSD",1756137046170,0.3107,4625.4,4624.8,0.004]
["bitfinex","ETHUSD",1756137046371,0.7558,4625.4,4624.8,0.004]
["bitfinex","ETHUSD",1756137047225,2.16220891,4624.9,4624.8,0.004]
["bitfinex","ETHUSD",1756137047505,3.33841686,4625.5,4624.8,0.004]
["bitfinex","ETHUSD",1756137047673,0.33841686,4625.5,4624.8,0.004]
["bitfinex","ETHUSD",1756137048005,0.33841686,4625.5,4625.0,2.16215544]
["bitfinex","ETHUSD",1756137048360,0.33841686,4625.5,4624.8,0.004]
["bitfinex","ETHUSD",1756137048601,3.0,4625.4,4624.8,0.004]
["bitfinex","ETHUSD",1756137048816,0.2965,4624.9,4624.8,0.004]
["bitfinex","ETHUSD",1756137049104,3.0,4625.3,4624.8,0.004]
["bitfinex","ETHUSD",1756137050098,3.0,4625.3,4624.8,2.16625384]
["bitfinex","ETHUSD",1756137050395,3.0,4625.3,4624.8,0.004]
["bitfinex","ETHUSD",1756137050603,3.0,4625.3,4624.9,2.1621682]
["bitfinex","ETHUSD",1756137050820,3.0,4625.3,4624.8,0.004]
["bitfinex","ETHUSD",1756137051032,0.33841686,4625.5,4624.8,0.004]
["bitfinex","ETHUSD",1756137051033,0.33841686,4625.5,4625.4,2.16197518]
["bitfinex","ETHUSD",1756137051330,0.76649306,4626.8,4625.4,2.16197518]
["bitfinex","ETHUSD",1756137051331,0.650252,4625.9,4625.8,2.16178823]
["bitfinex","ETHUSD",1756137051684,0.001,4626.8,4625.4,0.4643]
["bitfinex","ETHUSD",1756137051927,0.001,4626.8,4626.1,2.16161243]
["bitfinex","ETHUSD",1756137052091,2.16143424,4626.6,4625.4,0.4643]
["bitfinex","ETHUSD",1756137052423,0.85627007,4626.5,4625.8,2.16178359]
["bitfinex","ETHUSD",1756137052625,0.19898513,4626.4,4625.7,2.16179819]
["bitfinex","ETHUSD",1756137052785,0.4461,4626.8,4625.3,2.16197672]
["bitfinex","ETHUSD",1756137052786,0.2965,4625.8,4625.3,2.16197672]
["bitfinex","ETHUSD",1756137052981,0.2965,4625.8,4624.6,0.4643]
["bitfinex","ETHUSD",1756137053330,0.2965,4625.8,4625.3,2.16201334]
["bitfinex","ETHUSD",1756137053619,0.45862156,4626.1,4624.8,0.004]
["bitfinex","ETHUSD",1756137053620,0.45862156,4626.1,4625.4,2.16195349]
["bitfinex","ETHUSD",1756137053821,0.4451,4625.8,4625.2,2.16205293]
["bitfinex","ETHUSD",1756137053979,0.458823,4626.1,4625.2,2.16205293]
["bitfinex","ETHUSD",1756137053980,2.16165735,4626.1,4625.2,2.16205293]
["bitfinex","ETHUSD",1756137054175,0.65797961,4626.0,4625.2,2.16202769]
["bitfinex","ETHUSD",1756137054408,0.65797961,4626.0,4625.0,2.16214945]
["bitfinex","ETHUSD",1756137054602,0.650138,4626.6,4625.0,0.21661494]
["bitfinex","ETHUSD",1756137054803,0.39845575,4626.5,4625.1,0.4643]
["bitfinex","ETHUSD",1756137055016,0.001,4626.8,4626.5,2.1614534]
["bitfinex","ETHUSD",1756137055199,0.001,4626.8,4626.6,2.16141382]
["bitfinex","ETHUSD",1756137055822,0.001,4626.8,4625.7,2.62611178]
["bitfinex","ETHUSD",1756137056025,0.001,4626.8,4626.7,0.3047]
["bitfinex","ETHUSD",1756137056318,0.001,4626.8,4626.6,2.16141233]
["bitfinex","ETHUSD",1756137056543,0.001,4626.8,4625.8,0.4643]
["bitfinex","ETHUSD",1756137056818,0.001,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756137057222,0.001,4626.8,4626.7,2.46606771]
["bitfinex","ETHUSD",1756137057380,0.001,4626.8,4626.7,2.93036771]
["bitfinex","ETHUSD",1756137057733,0.001,4626.8,4626.7,2.46606771]
["bitfinex","ETHUSD",1756137057883,0.001,4626.8,4626.7,2.93036771]
["bitfinex","ETHUSD",1756137058085,0.001,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756137058403,0.001,4626.8,4626.6,2.16141429]
["bitfinex","ETHUSD",1756137058605,0.001,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756137059182,0.001,4626.8,4626.7,2.46606771]
["bitfinex","ETHUSD",1756137060500,0.001,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756137061100,0.001,4626.8,4626.5,2.16141775]
["bitfinex","ETHUSD",1756137061301,0.001,4626.8,4626.0,0.108]
["bitfinex","ETHUSD",1756137061495,0.001,4626.8,4626.4,2.16146286]
["bitfinex","ETHUSD",1756137061695,0.001,4626.8,4626.3,2.16155046]
["bitfinex","ETHUSD",1756137061893,0.001,4626.8,4626.0,0.108]
["bitfinex","ETHUSD",1756137062105,0.2965,4626.1,4626.0,2.16169476]
["bitfinex","ETHUSD",1756137062305,0.4451,4626.7,4625.1,2.16211232]
["bitfinex","ETHUSD",1756137062536,3.0,4626.6,4625.0,0.4643]
["bitfinex","ETHUSD",1756137062695,3.0,4626.4,4625.6,2.16187301]
["bitfinex","ETHUSD",1756137062896,0.2965,4625.7,4624.5,0.4643]
["bitfinex","ETHUSD",1756137063132,0.4451,4626.3,4624.6,2.16230745]
["bitfinex","ETHUSD",1756137063337,5.16160827,4626.2,4624.8,0.73136075]
["bitfinex","ETHUSD",1756137063523,5.16160827,4626.2,4625.4,2.16196785]
["bitfinex","ETHUSD",1756137063841,2.16137837,4626.7,4625.9,2.16170107]
["bitfinex","ETHUSD",1756137064039,0.85791317,4626.6,4626.5,2.16146114]
["bitfinex","ETHUSD",1756137064247,0.001,4626.8,4626.5,2.16146114]
["bitfinex","ETHUSD",1756137064533,0.001,4626.8,4625.8,0.4643]
["bitfinex","ETHUSD",1756137064736,0.001,4626.8,4626.5,2.1614525]
["bitfinex","ETHUSD",1756137065232,0.001,4626.8,4626.4,2.16148273]
["bitfinex","ETHUSD",1756137065601,0.001,4626.8,4625.1,0.4643]
["bitfinex","ETHUSD",1756137065602,0.2965,4626.5,4625.1,0.4643]
["bitfinex","ETHUSD",1756137065802,0.2965,4626.5,4626.3,2.1615444]
["bitfinex","ETHUSD",1756137066035,0.33932125,4626.8,4625.9,0.4643]
["bitfinex","ETHUSD",1756137066415,0.33932125,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756137067215,1.08092125,4626.8,4625.9,0.108]
["bitfinex","ETHUSD",1756137067416,1.08092125,4626.8,4625.5,2.26991796]
["bitfinex","ETHUSD",1756137067621,4.08092125,4626.8,4626.0,2.16167271]
["bitfinex","ETHUSD",1756137067847,1.08092125,4626.8,4626.0,2.16167271]
["bitfinex","ETHUSD",1756137068021,1.08092125,4626.8,4626.3,2.16154397]
["bitfinex","ETHUSD",1756137068224,0.4451,4626.7,4626.3,2.16154397]
["bitfinex","ETHUSD",1756137068543,0.4451,4626.7,4626.4,2.16150094]
["bitfinex","ETHUSD",1756137068745,0.4451,4626.7,4623.0,2.28]
["bitfinex","ETHUSD",1756137068746,0.33932125,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756137070117,0.33932125,4626.8,4626.7,3.36264864]
["bitfinex","ETHUSD",1756137070318,0.001,4626.8,4626.7,3.36264864]
["bitfinex","ETHUSD",1756137071735,0.001,4626.8,4626.7,3.47064864]
["bitfinex","ETHUSD",1756137073817,0.001,4626.8,4626.7,3.00634864]
["bitfinex","ETHUSD",1756137074020,0.001,4626.8,4626.7,2.57406771]
["bitfinex","ETHUSD",1756137074258,0.001,4626.8,4626.7,2.46606771]
["bitfinex","ETHUSD",1756137074460,0.001,4626.8,4626.5,2.1614416]
["bitfinex","ETHUSD",1756137074461,0.2975,4626.8,4626.2,0.108]
["bitfinex","ETHUSD",1756137074668,0.2975,4626.8,4625.8,0.02]
["bitfinex","ETHUSD",1756137074843,0.2975,4626.8,4626.4,2.16150088]
["bitfinex","ETHUSD",1756137075047,0.7426,4626.8,4626.3,2.16154539]
["bitfinex","ETHUSD",1756137075262,0.4451,4626.7,4625.8,0.02]
["bitfinex","ETHUSD",1756137075557,0.4451,4626.7,4626.4,2.16149565]
["bitfinex","ETHUSD",1756137075735,0.4451,4626.7,4625.8,0.02]
["bitfinex","ETHUSD",1756137075936,0.4451,4626.7,4626.4,2.16147214]
["bitfinex","ETHUSD",1756137076171,0.3021,4626.5,4626.3,2.16154939]
["bitfinex","ETHUSD",1756137076773,0.3021,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1756137076937,0.001,4626.8,4626.4,2.16150786]
["bitfinex","ETHUSD",1756137077340,0.001,4626.8,4626.6,2.16136794]
["bitfinex","ETHUSD",1756137077741,0.001,4626.8,4625.9,0.4399]
["bitfinex","ETHUSD",1756137077742,0.001,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756137077971,0.001,4626.8,4626.7,2.46576771]
["bitfinex","ETHUSD",1756137078183,0.001,4626.8,4626.7,2.97247852]
["bitfinex","ETHUSD",1756137078673,0.001,4626.8,4626.7,2.46576771]
["bitfinex","ETHUSD",1756137078880,0.001,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756137079185,0.7511,4626.8,4625.8,0.128]
["bitfinex","ETHUSD",1756137079372,0.7511,4626.8,4626.6,2.16141098]
["bitfinex","ETHUSD",1756137079678,0.448,4626.7,4626.4,2.16146299]
["bitfinex","ETHUSD",1756137079841,0.001,4626.8,4625.8,0.02]
["bitfinex","ETHUSD",1756137080046,0.001,4626.8,4626.5,2.16145763]
["bitfinex","ETHUSD",1756137080472,0.3021,4626.6,4625.9,2.16174149]
["bitfinex","ETHUSD",1756137080644,0.3021,4626.6,4625.8,0.02]
["bitfinex","ETHUSD",1756137080845,0.3021,4626.6,4626.0,2.16167948]
["bitfinex","ETHUSD",1756137081075,1.15998223,4626.6,4625.8,0.02]
["bitfinex","ETHUSD",1756137081278,0.199303,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1756137081584,0.001,4626.8,4626.4,2.16146127]
["bitfinex","ETHUSD",1756137081759,0.001,4626.8,4626.5,2.16143692]
["bitfinex","ETHUSD",1756137081959,0.3021,4626.6,4626.4,2.16150666]
["bitfinex","ETHUSD",1756137082482,0.001,4626.8,4626.5,2.16146114]
["bitfinex","ETHUSD",1756137082983,0.20033246,4626.8,4626.5,2.16146114]
["bitfinex","ETHUSD",1756137083179,0.001,4626.8,4626.5,2.16146114]
["bitfinex","ETHUSD",1756137083483,0.001,4626.8,4626.4,2.16150016]
["bitfinex","ETHUSD",1756137083978,0.650002,4626.7,4626.4,2.16150016]
["bitfinex","ETHUSD",1756137084481,0.3021,4626.5,4625.8,2.18176738]
["bitfinex","ETHUSD",1756137084710,0.3021,4626.5,4625.8,0.02]
["bitfinex","ETHUSD",1756137084907,0.650054,4626.4,4625.8,2.18177272]
["bitfinex","ETHUSD",1756137085416,3.0,4626.5,4625.9,2.16172341]
["bitfinex","ETHUSD",1756137085579,0.4595595,4626.4,4625.8,0.02]
["bitfinex","ETHUSD",1756137085912,0.448,4626.6,4625.8,0.02]
["bitfinex","ETHUSD",1756137085913,0.650054,4626.3,4625.8,0.02]
["bitfinex","ETHUSD",1756137086415,0.650054,4626.3,4625.9,2.16174149]
["bitfinex","ETHUSD",1756137086614,0.4595595,4626.5,4625.8,0.02]
["bitfinex","ETHUSD",1756137086615,0.3021,4626.0,4625.8,0.02]
["bitfinex","ETHUSD",1756137087115,0.448,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756137087285,0.7501,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756137087483,1.209659,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756137087988,7.03006958,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756137088396,4.86832809,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756137089006,4.42032809,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756137089312,3.459559,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756137089685,3.459559,4625.9,4625.8,2.18178823]
["bitfinex","ETHUSD",1756137090032,3.0,4625.9,4625.8,2.48618823]
["bitfinex","ETHUSD",1756137090209,3.0,4625.9,4625.8,3.3608595]
["bitfinex","ETHUSD",1756137091232,3.7501,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756137091612,4.10932714,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756137092331,3.650162,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756137092495,4.10924014,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756137092692,3.650162,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756137093427,3.952262,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756137093992,3.650162,4625.9,4625.8,2.18178823]
["bitfinex","ETHUSD",1756137094229,0.001,4626.8,4625.9,2.1617251]
["bitfinex","ETHUSD",1756137094603,0.650042,4626.4,4625.8,0.02]
["bitfinex","ETHUSD",1756137095011,1.5567133,4626.4,4625.8,0.02]
["bitfinex","ETHUSD",1756137095212,0.33835244,4626.3,4625.8,2.18178764]
["bitfinex","ETHUSD",1756137095519,0.33835244,4626.3,4626.0,2.16169204]
["bitfinex","ETHUSD",1756137096130,0.33835244,4626.3,4625.8,2.18174937]
["bitfinex","ETHUSD",1756137096334,0.650042,4626.2,4625.9,2.16169551]
["bitfinex","ETHUSD",1756137096630,0.650042,4626.2,4625.8,2.18177876]
["bitfinex","ETHUSD",1756137096815,0.650042,4626.2,4625.9,2.16173307]
["bitfinex","ETHUSD",1756137097019,0.650042,4626.2,4626.0,2.16168562]
["bitfinex","ETHUSD",1756137097223,0.650042,4626.2,4625.9,2.16173514]
["bitfinex","ETHUSD",1756137097429,0.650042,4626.2,4625.8,2.18177157]
["bitfinex","ETHUSD",1756137097640,0.650042,4626.2,4625.8,0.02]
["bitfinex","ETHUSD",1756137097936,0.650042,4626.2,4625.8,2.18175131]
["bitfinex","ETHUSD",1756137098141,0.650042,4626.2,4625.8,0.02]
["bitfinex","ETHUSD",1756137098337,0.33835244,4626.3,4626.2,2.16160131]
["bitfinex","ETHUSD",1756137098842,0.98839444,4626.3,4626.0,2.16167506]
["bitfinex","ETHUSD",1756137099138,0.98839444,4626.3,4625.9,2.16172858]
["bitfinex","ETHUSD",1756137099304,0.3021,4626.0,4625.8,0.02]
["bitfinex","ETHUSD",1756137100115,0.952203,4626.0,4625.8,0.02]
["bitfinex","ETHUSD",1756137100440,0.3021,4626.0,4625.8,0.02]
["bitfinex","ETHUSD",1756137100846,0.086684,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756137101029,0.388784,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756137101344,0.836784,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756137103046,0.086684,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756137103251,0.388784,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756137103476,0.836784,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756137103655,4.03614576,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756137103861,3.6569357,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756137104061,5.15830017,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756137104363,38.93789661,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756137106377,39.27635015,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756137107236,37.97435015,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756137107432,8.73905069,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756137109178,37.7745827,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756137109346,37.97367922,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756137109759,37.97367922,4625.9,4625.5,0.004]
["bitfinex","ETHUSD",1756137109760,5.8218817,4625.6,4625.5,0.004]
["bitfinex","ETHUSD",1756137109958,37.09646414,4625.6,4625.5,0.004]
["bitfinex","ETHUSD",1756137110160,0.66,4625.4,4625.3,0.004]
["bitfinex","ETHUSD",1756137110352,5.82211541,4625.1,4625.0,0.004]
["bitfinex","ETHUSD",1756137110690,36.43669785,4625.1,4625.0,0.004]
["bitfinex","ETHUSD",1756137111028,4.28245396,4625.1,4625.0,0.2911]
["bitfinex","ETHUSD",1756137111142,3.54576385,4625.1,4625.0,0.2911]
["bitfinex","ETHUSD",1756137111540,3.086718,4625.1,4625.0,0.7203]
["bitfinex","ETHUSD",1756137113360,0.4738,4626.4,4625.0,0.7203]
["bitfinex","ETHUSD",1756137113361,0.76432957,4626.4,4625.0,0.7203]
["bitfinex","ETHUSD",1756137113556,0.001,4626.8,4625.0,2.88241714]
["bitfinex","ETHUSD",1756137113557,0.39815206,4626.3,4625.0,2.88241714]
["bitfinex","ETHUSD",1756137113757,0.650159,4625.8,4625.1,0.4292]
["bitfinex","ETHUSD",1756137113955,0.650159,4625.8,4625.2,2.16206866]
["bitfinex","ETHUSD",1756137114156,0.45868209,4626.0,4625.1,0.4292]
["bitfinex","ETHUSD",1756137114360,1.50696739,4626.0,4625.7,0.2871]
["bitfinex","ETHUSD",1756137114551,0.3981253,4625.9,4625.7,0.2871]
["bitfinex","ETHUSD",1756137114784,3.3981253,4625.9,4625.7,0.2871]
["bitfinex","ETHUSD",1756137114948,0.45868209,4625.8,4625.7,0.2871]
["bitfinex","ETHUSD",1756137115155,0.33839067,4625.9,4625.7,0.2871]
["bitfinex","ETHUSD",1756137115156,0.33839067,4625.9,4625.8,2.59098823]
["bitfinex","ETHUSD",1756137115354,0.33839067,4625.9,4625.8,3.16589705]
["bitfinex","ETHUSD",1756137116371,0.33839067,4625.9,4625.8,1.00410882]
["bitfinex","ETHUSD",1756137116573,0.33839067,4625.9,4625.8,2.87808823]
["bitfinex","ETHUSD",1756137117153,0.33839067,4625.9,4625.8,0.2871]
["bitfinex","ETHUSD",1756137117378,0.33839067,4625.9,4625.6,2.16184163]
["bitfinex","ETHUSD",1756137117578,0.33839067,4625.9,4625.3,0.4292]
["bitfinex","ETHUSD",1756137117784,3.33839067,4625.9,4625.3,0.4292]
["bitfinex","ETHUSD",1756137117984,0.33839067,4625.9,4625.3,0.4292]
["bitfinex","ETHUSD",1756137118287,0.33839067,4625.9,4625.6,0.004]
["bitfinex","ETHUSD",1756137119589,0.33839067,4625.9,4625.6,2.16188076]
["bitfinex","ETHUSD",1756137119751,0.33839067,4625.9,4625.5,2.16192819]
["bitfinex","ETHUSD",1756137120276,0.33839067,4625.9,4625.0,0.004]
["bitfinex","ETHUSD",1756137120450,2.16210585,4625.2,4625.0,0.004]
["bitfinex","ETHUSD",1756137120649,3.31738475,4625.1,4625.0,0.004]
["bitfinex","ETHUSD",1756137120863,6.79118475,4625.1,4625.0,0.004]
["bitfinex","ETHUSD",1756137121201,3.85736934,4625.1,4625.0,0.004]
["bitfinex","ETHUSD",1756137121492,3.4589302,4625.1,4625.0,0.2911]
["bitfinex","ETHUSD",1756137121706,3.0,4625.1,4625.0,2.88246216]
["bitfinex","ETHUSD",1756137121871,0.650199,4625.7,4625.0,3.38932164]
["bitfinex","ETHUSD",1756137122055,0.45910637,4626.5,4625.1,0.4292]
["bitfinex","ETHUSD",1756137122376,0.650061,4626.6,4625.1,0.4292]
["bitfinex","ETHUSD",1756137122581,0.39855213,4626.5,4625.1,0.4292]
["bitfinex","ETHUSD",1756137122778,3.0,4626.4,4625.5,2.16191958]
["bitfinex","ETHUSD",1756137123095,0.45910637,4626.3,4625.9,2.16172676]
["bitfinex","ETHUSD",1756137123253,0.85770271,4626.7,4626.2,0.2871]
["bitfinex","ETHUSD",1756137123457,0.39859634,4626.6,4626.2,0.2871]
["bitfinex","ETHUSD",1756137124394,0.33833775,4626.6,4626.3,2.59070923]
["bitfinex","ETHUSD",1756137124558,0.33833775,4626.6,4626.0,2.16168377]
["bitfinex","ETHUSD",1756137124559,0.33833775,4626.6,4626.0,2.16166851]
["bitfinex","ETHUSD",1756137124755,0.33833775,4626.6,4625.8,2.16176138]
["bitfinex","ETHUSD",1756137125090,0.53761839,4626.6,4626.0,2.16166431]
["bitfinex","ETHUSD",1756137125287,0.73689508,4626.6,4625.8,2.16174733]
["bitfinex","ETHUSD",1756137125496,0.19927558,4626.5,4625.8,2.16174733]
["bitfinex","ETHUSD",1756137125692,5.16155278,4626.4,4625.5,2.16191166]
["bitfinex","ETHUSD",1756137125893,3.85764147,4626.3,4625.5,2.16191166]
["bitfinex","ETHUSD",1756137126202,0.45910637,4626.2,4625.0,0.004]
["bitfinex","ETHUSD",1756137126353,3.0,4626.3,4625.0,0.004]
["bitfinex","ETHUSD",1756137126552,1.302,4626.1,4625.0,0.004]
["bitfinex","ETHUSD",1756137126757,3.0,4625.9,4625.0,2.16615469]
["bitfinex","ETHUSD",1756137126952,0.85760911,4625.8,4625.0,2.16615469]
["bitfinex","ETHUSD",1756137127275,3.0,4625.7,4625.0,2.16615469]
["bitfinex","ETHUSD",1756137127456,2.1617958,4625.8,4625.0,2.16615469]
["bitfinex","ETHUSD",1756137127655,0.45912057,4625.7,4625.1,2.16211175]
["bitfinex","ETHUSD",1756137127856,0.650218,4625.7,4625.0,0.004]
["bitfinex","ETHUSD",1756137128091,0.650218,4625.7,4625.1,2.16211541]
["bitfinex","ETHUSD",1756137128387,0.45912057,4625.8,4625.0,0.4332]
["bitfinex","ETHUSD",1756137128591,0.85763734,4625.8,4625.1,2.16207253]
["bitfinex","ETHUSD",1756137128801,3.0,4625.7,4625.0,0.4332]
["bitfinex","ETHUSD",1756137128977,0.650188,4625.9,4625.0,0.4332]
["bitfinex","ETHUSD",1756137129298,3.39852949,4625.8,4625.1,2.16211541]
["bitfinex","ETHUSD",1756137129497,0.45912057,4625.7,4625.1,2.16211541]
["bitfinex","ETHUSD",1756137129820,0.45912057,4625.7,4625.2,2.16206086]
["bitfinex","ETHUSD",1756137129988,0.45912057,4625.7,4625.0,2.5953427]
["bitfinex","ETHUSD",1756137130295,0.45912057,4625.7,4625.0,0.4332]
["bitfinex","ETHUSD",1756137130481,0.79752912,4626.0,4625.9,2.16174149]
["bitfinex","ETHUSD",1756137130794,0.33840855,4626.0,4625.9,2.87804149]
["bitfinex","ETHUSD",1756137131896,0.33840855,4626.0,4625.9,2.44884149]
["bitfinex","ETHUSD",1756137132102,0.33840855,4626.0,4625.9,0.2871]
["bitfinex","ETHUSD",1756137132398,0.021,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756137132568,0.021,4626.8,4626.7,3.30994828]
["bitfinex","ETHUSD",1756137134386,0.021,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756137134570,0.021,4626.8,4626.7,2.87766771]
["bitfinex","ETHUSD",1756137135188,0.021,4626.8,4626.7,2.98566771]
["bitfinex","ETHUSD",1756137136269,1e-08,4626.8,4626.7,2.98566771]
["bitfinex","ETHUSD",1756137136503,1e-08,4626.8,4625.6,3.0]
["bitfinex","ETHUSD",1756137136867,1e-08,4626.8,4625.8,5.16177944]
["bitfinex","ETHUSD",1756137137264,1e-08,4626.8,4625.8,2.16177944]
["bitfinex","ETHUSD",1756137137472,1e-08,4626.8,4625.9,2.16174149]
["bitfinex","ETHUSD",1756137137680,1e-08,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756137143843,1e-08,4626.8,4625.2,4.19]
["bitfinex","ETHUSD",1756137143844,0.77620001,4626.8,4625.4,2.16197518]
["bitfinex","ETHUSD",1756137143994,0.467,4626.7,4626.1,2.16164595]
["bitfinex","ETHUSD",1756137144324,0.467,4626.7,4625.3,0.004]
["bitfinex","ETHUSD",1756137144325,0.3092,4626.2,4625.3,0.004]
["bitfinex","ETHUSD",1756137144725,0.467,4626.7,4625.3,0.004]
["bitfinex","ETHUSD",1756137144882,0.467,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1756137145082,0.7762,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1756137146424,0.7762,4626.7,4625.6,2.1618817]
["bitfinex","ETHUSD",1756137146624,0.7762,4626.7,4625.3,0.004]
["bitfinex","ETHUSD",1756137146625,0.467,4626.6,4625.3,0.004]
["bitfinex","ETHUSD",1756137146986,0.467,4626.6,4625.8,2.1617861]
["bitfinex","ETHUSD",1756137147185,0.3092,4625.9,4625.8,2.1617861]
["bitfinex","ETHUSD",1756137147494,0.7762,4625.9,4625.8,2.1617861]
["bitfinex","ETHUSD",1756137148913,0.7762,4625.9,4625.7,2.16182803]
["bitfinex","ETHUSD",1756137149110,0.467,4625.8,4625.5,2.16192247]
["bitfinex","ETHUSD",1756137149328,0.33834761,4626.4,4625.5,2.16192247]
["bitfinex","ETHUSD",1756137149623,0.467,4625.7,4625.6,2.1618817]
["bitfinex","ETHUSD",1756137149839,0.467,4625.7,4625.6,6.78466212]
["bitfinex","ETHUSD",1756137152026,0.467,4625.7,4625.3,0.004]
["bitfinex","ETHUSD",1756137152027,0.7762,4625.7,4625.3,0.004]
["bitfinex","ETHUSD",1756137152395,0.467,4625.6,4625.3,0.004]
["bitfinex","ETHUSD",1756137152595,3.3092,4625.4,4625.3,0.004]
["bitfinex","ETHUSD",1756137152795,5.47117518,4625.4,4625.3,0.004]
["bitfinex","ETHUSD",1756137153221,3.7762,4625.4,4625.3,0.004]
["bitfinex","ETHUSD",1756137153531,5.93817518,4625.4,4625.3,0.004]
["bitfinex","ETHUSD",1756137154035,3.8629,4625.4,4625.3,0.004]
["bitfinex","ETHUSD",1756137154397,6.02487518,4625.4,4625.3,0.004]
["bitfinex","ETHUSD",1756137154628,6.68487518,4625.4,4625.3,0.004]
["bitfinex","ETHUSD",1756137154994,37.54060356,4625.4,4625.3,0.004]
["bitfinex","ETHUSD",1756137155214,37.8790731,4625.4,4625.3,0.004]
["bitfinex","ETHUSD",1756137156535,37.48145725,4625.4,4625.3,0.004]
["bitfinex","ETHUSD",1756137156699,37.87856948,4625.4,4625.3,0.004]
["bitfinex","ETHUSD",1756137159602,7.68001333,4625.4,4625.3,0.004]
["bitfinex","ETHUSD",1756137160010,7.67972763,4625.4,4625.3,0.004]
["bitfinex","ETHUSD",1756137160341,7.02334472,4625.4,4625.3,0.004]
["bitfinex","ETHUSD",1756137162039,5.82211541,4625.1,4625.0,0.004]
["bitfinex","ETHUSD",1756137162246,2.82220891,4624.9,4624.6,0.004]
["bitfinex","ETHUSD",1756137162461,6.13140891,4624.9,4624.6,0.004]
["bitfinex","ETHUSD",1756137162679,6.68513191,4624.9,4624.6,0.004]
["bitfinex","ETHUSD",1756137165275,10.41213191,4624.9,4624.6,0.004]
["bitfinex","ETHUSD",1756137165471,41.20692528,4624.9,4624.6,0.004]
["bitfinex","ETHUSD",1756137165681,41.40496487,4624.9,4624.6,0.004]
["bitfinex","ETHUSD",1756137165883,41.60299763,4624.9,4624.6,0.004]
["bitfinex","ETHUSD",1756137166258,41.40495804,4624.9,4624.6,0.004]
["bitfinex","ETHUSD",1756137166455,11.60305271,4624.9,4624.6,0.004]
["bitfinex","ETHUSD",1756137166659,12.90505271,4624.9,4624.6,0.004]
["bitfinex","ETHUSD",1756137166875,42.90505271,4624.9,4624.6,0.004]
["bitfinex","ETHUSD",1756137167659,7.12444269,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756137167871,43.68436467,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756137168071,44.11756467,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756137168393,7.12467652,4623.9,4622.8,0.02]
["bitfinex","ETHUSD",1756137168600,41.82253541,4623.9,4622.8,0.02]
["bitfinex","ETHUSD",1756137168760,42.45371552,4623.9,4622.8,0.02]
["bitfinex","ETHUSD",1756137168956,1.962,4623.7,4622.8,0.02]
["bitfinex","ETHUSD",1756137169197,3.13964434,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756137169395,3.66,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756137169693,7.72663055,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756137170272,9.88977489,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756137170468,6.16177489,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756137170692,7.81337955,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756137171212,4.08537955,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756137171399,3.42537955,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756137171982,3.086749,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756137172405,5.24989334,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756137172979,6.22639334,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756137173190,3.086749,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756137173394,8.97789334,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756137174210,6.814749,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756137174624,3.086749,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756137175279,3.42535864,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756137176385,3.88201665,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756137177024,3.42535864,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756137177497,3.79543766,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756137178516,4.22863766,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756137178923,7.52343766,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756137179218,3.79543766,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756137180342,3.79543766,4622.9,4622.8,2.18319113]
["bitfinex","ETHUSD",1756137180537,3.33860964,4622.9,4622.8,0.23873235]
["bitfinex","ETHUSD",1756137180833,3.33860964,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756137181530,3.79616342,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756137181739,3.79616342,4622.9,4622.8,2.18319113]
["bitfinex","ETHUSD",1756137181912,3.45755378,4622.9,4622.8,2.18319113]
["bitfinex","ETHUSD",1756137182111,3.45755378,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756137183400,3.45755378,4622.9,4622.8,2.40191913]
["bitfinex","ETHUSD",1756137183838,3.45755378,4622.9,4622.8,0.238728]
["bitfinex","ETHUSD",1756137184336,3.45755378,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756137185242,4.20725378,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756137185543,4.74492961,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756137185707,4.7449504,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756137185904,4.4284504,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756137186429,7.7232504,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756137186604,3.79614225,4622.9,4622.8,2.18319113]
["bitfinex","ETHUSD",1756137186805,3.79614225,4622.9,4622.8,0.45504494]
["bitfinex","ETHUSD",1756137187026,3.79614225,4622.9,4622.8,0.024]
["bitfinex","ETHUSD",1756137188210,3.99539726,4622.9,4622.8,0.024]
["bitfinex","ETHUSD",1756137188640,4.19465328,4622.9,4622.8,0.024]
["bitfinex","ETHUSD",1756137188810,3.99539726,4622.9,4622.8,2.18719113]
["bitfinex","ETHUSD",1756137189630,3.99539726,4622.9,4622.8,0.024]
["bitfinex","ETHUSD",1756137190035,4.19469458,4622.9,4622.8,0.024]
["bitfinex","ETHUSD",1756137190912,4.19469458,4622.9,4622.8,2.18719113]
["bitfinex","ETHUSD",1756137193341,0.650513,4623.7,4622.8,2.18719113]
["bitfinex","ETHUSD",1756137193342,0.76432957,4623.9,4622.8,2.62263761]
["bitfinex","ETHUSD",1756137193552,0.108,4623.2,4623.1,2.16305076]
["bitfinex","ETHUSD",1756137194143,0.56810854,4623.2,4623.1,2.16305076]
["bitfinex","ETHUSD",1756137196322,0.108,4623.2,4623.1,2.16305076]
["bitfinex","ETHUSD",1756137197750,0.108,4623.2,4623.1,5.89005076]
["bitfinex","ETHUSD",1756137197955,0.001,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1756137198251,0.109,4623.8,4623.7,5.88977007]
["bitfinex","ETHUSD",1756137198639,0.001,4623.8,4623.7,5.88977007]
["bitfinex","ETHUSD",1756137200650,1e-08,4623.8,4623.7,5.88977007]
["bitfinex","ETHUSD",1756137200963,1e-08,4623.8,4623.7,6.70583082]
["bitfinex","ETHUSD",1756137201304,1e-08,4623.8,4623.7,6.86850929]
["bitfinex","ETHUSD",1756137203297,1e-08,4623.8,4623.7,11.05850929]
["bitfinex","ETHUSD",1756137203667,1e-08,4623.8,4623.7,6.86750929]
["bitfinex","ETHUSD",1756137208226,1e-08,4623.8,4623.7,11.16550929]
["bitfinex","ETHUSD",1756137210295,1e-08,4623.8,4623.7,6.97450929]
["bitfinex","ETHUSD",1756137212389,0.35845319,4624.8,4624.5,2.16239593]
["bitfinex","ETHUSD",1756137212621,0.02,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756137214107,0.02,4624.8,4624.7,2.27030241]
["bitfinex","ETHUSD",1756137216734,0.7598,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756137217032,0.02,4624.8,4624.7,5.88630241]
["bitfinex","ETHUSD",1756137218095,0.7598,4624.8,4624.7,5.88630241]
["bitfinex","ETHUSD",1756137218428,0.7598,4624.8,4624.7,7.3088962]
["bitfinex","ETHUSD",1756137220642,0.02,4624.8,4624.7,7.3088962]
["bitfinex","ETHUSD",1756137220860,0.021,4624.8,4624.7,7.3088962]
["bitfinex","ETHUSD",1756137222559,0.7608,4624.8,4624.7,7.3078962]
["bitfinex","ETHUSD",1756137222765,0.021,4624.8,4624.7,7.3078962]
["bitfinex","ETHUSD",1756137222922,0.7608,4624.8,4624.7,7.3078962]
["bitfinex","ETHUSD",1756137223319,0.021,4624.8,4624.7,7.3078962]
["bitfinex","ETHUSD",1756137223515,0.7608,4624.8,4624.7,3.5848962]
["bitfinex","ETHUSD",1756137223729,0.7608,4624.8,4624.7,7.3078962]
["bitfinex","ETHUSD",1756137224155,0.7608,4624.8,4624.7,5.88530241]
["bitfinex","ETHUSD",1756137225254,0.7608,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756137226853,0.021,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756137228452,0.4897,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756137228865,0.7773,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756137229025,0.7773,4624.8,4624.7,2.96707107]
["bitfinex","ETHUSD",1756137229827,0.021,4624.8,4624.7,2.96707107]
["bitfinex","ETHUSD",1756137231126,0.7773,4624.8,4624.7,2.96707107]
["bitfinex","ETHUSD",1756137231467,0.108,4625.1,4625.0,2.16216216]
["bitfinex","ETHUSD",1756137231776,0.001,4626.9,4626.7,2.16136771]
["bitfinex","ETHUSD",1756137231980,0.28860001,4626.8,4626.7,6.09950448]
["bitfinex","ETHUSD",1756137232129,0.75730001,4626.8,4626.7,5.88336771]
["bitfinex","ETHUSD",1756137232323,0.86530001,4626.8,4626.7,5.88336771]
["bitfinex","ETHUSD",1756137237586,0.86530001,4626.8,4626.4,3.82448154]
["bitfinex","ETHUSD",1756137237886,0.4687,4626.7,4626.5,3.721]
["bitfinex","ETHUSD",1756137238086,0.2876,4626.6,4626.5,3.721]
["bitfinex","ETHUSD",1756137238384,0.8643,4626.6,4626.5,3.721]
["bitfinex","ETHUSD",1756137238590,0.8643,4626.6,4626.5,5.88246114]
["bitfinex","ETHUSD",1756137239581,0.8643,4626.6,4626.5,3.721]
["bitfinex","ETHUSD",1756137239796,0.8643,4626.6,4626.5,5.88246114]
["bitfinex","ETHUSD",1756137240485,1.09572328,4626.6,4626.1,3.721]
["bitfinex","ETHUSD",1756137240695,0.108,4626.3,4626.2,2.16155569]
["bitfinex","ETHUSD",1756137240865,0.8643,4626.3,4626.2,2.16155569]
["bitfinex","ETHUSD",1756137241591,0.8643,4626.3,4626.1,3.721]
["bitfinex","ETHUSD",1756137241753,0.8643,4626.3,4625.7,1.663]
["bitfinex","ETHUSD",1756137241754,0.4687,4626.2,4626.0,5.88164914]
["bitfinex","ETHUSD",1756137241957,0.2876,4626.1,4626.0,5.88164914]
["bitfinex","ETHUSD",1756137242154,0.3956,4626.1,4626.0,5.88164914]
["bitfinex","ETHUSD",1756137242362,0.8643,4626.1,4626.0,3.72]
["bitfinex","ETHUSD",1756137242956,0.8643,4626.1,4625.8,2.16175493]
["bitfinex","ETHUSD",1756137243154,0.4687,4626.0,4625.9,3.72]
["bitfinex","ETHUSD",1756137243458,0.7563,4626.0,4625.9,5.88174149]
["bitfinex","ETHUSD",1756137243665,0.108,4626.0,4625.9,6.85239839]
["bitfinex","ETHUSD",1756137244288,0.7563,4626.0,4625.9,2.16174149]
["bitfinex","ETHUSD",1756137244487,0.8643,4626.0,4625.9,5.88174149]
["bitfinex","ETHUSD",1756137244990,0.8643,4626.0,4625.8,0.02]
["bitfinex","ETHUSD",1756137245160,0.4687,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756137245358,0.7563,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756137245960,1.15570342,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756137246190,4.61577254,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756137246383,1.61577254,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756137247189,1.21636912,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756137248376,1.21636912,4625.9,4625.3,2.16201331]
["bitfinex","ETHUSD",1756137248582,0.108,4625.4,4625.3,2.16201331]
["bitfinex","ETHUSD",1756137248783,0.8643,4625.4,4625.3,2.16201331]
["bitfinex","ETHUSD",1756137249396,1.20269159,4625.4,4625.3,2.16201331]
["bitfinex","ETHUSD",1756137249600,1.20269159,4625.4,4625.2,2.16205839]
["bitfinex","ETHUSD",1756137249803,0.4687,4625.3,4625.2,2.16205839]
["bitfinex","ETHUSD",1756137249963,0.7563,4625.3,4625.0,6.09185812]
["bitfinex","ETHUSD",1756137250314,0.4687,4625.2,4625.1,2.16211541]
["bitfinex","ETHUSD",1756137250467,0.108,4625.1,4625.0,0.20974]
["bitfinex","ETHUSD",1756137250778,0.3956,4625.1,4625.0,0.20974]
["bitfinex","ETHUSD",1756137250980,0.8643,4625.1,4625.0,0.20974]
["bitfinex","ETHUSD",1756137251283,3.8643,4625.1,4625.0,0.20974]
["bitfinex","ETHUSD",1756137251612,4.32414314,4625.1,4625.0,0.20974]
["bitfinex","ETHUSD",1756137251973,1.32414314,4625.1,4625.0,0.20974]
["bitfinex","ETHUSD",1756137252303,0.8643,4625.1,4625.0,0.20974]
["bitfinex","ETHUSD",1756137252466,6.68641541,4625.1,4625.0,0.20974]
["bitfinex","ETHUSD",1756137252663,7.14625855,4625.1,4625.0,0.20974]
["bitfinex","ETHUSD",1756137252869,4.32414314,4625.1,4625.0,0.20974]
["bitfinex","ETHUSD",1756137253100,3.8643,4625.1,4625.0,0.20974]
["bitfinex","ETHUSD",1756137253274,3.0,4625.1,4625.0,2.37190216]
["bitfinex","ETHUSD",1756137253474,3.108,4625.1,4625.0,2.61109238]
["bitfinex","ETHUSD",1756137254067,0.108,4625.1,4625.0,2.61109238]
["bitfinex","ETHUSD",1756137254267,0.108,4625.1,4625.0,2.61509238]
["bitfinex","ETHUSD",1756137255768,0.108,4625.1,4625.0,6.33509238]
["bitfinex","ETHUSD",1756137257884,0.8657,4625.1,4625.0,0.21374]
["bitfinex","ETHUSD",1756137258314,1.51597,4625.1,4625.0,0.21374]
["bitfinex","ETHUSD",1756137258826,4.33808541,4625.1,4625.0,0.21374]
["bitfinex","ETHUSD",1756137259006,8.19642722,4625.1,4625.0,0.21374]
["bitfinex","ETHUSD",1756137260794,7.99700557,4625.1,4625.0,0.21374]
["bitfinex","ETHUSD",1756137261118,7.79758392,4625.1,4625.0,0.21374]
["bitfinex","ETHUSD",1756137262829,9.49706338,4625.1,4625.0,0.21374]
["bitfinex","ETHUSD",1756137263027,39.61659337,4625.1,4625.0,0.21374]
["bitfinex","ETHUSD",1756137263324,40.38092294,4625.1,4625.0,0.21374]
["bitfinex","ETHUSD",1756137263523,40.76454697,4625.1,4625.0,0.21374]
["bitfinex","ETHUSD",1756137264299,39.61659337,4625.1,4625.0,0.21374]
["bitfinex","ETHUSD",1756137264500,40.76332141,4625.1,4625.0,0.21374]
["bitfinex","ETHUSD",1756137265027,41.1018303,4625.1,4625.0,0.21374]
["bitfinex","ETHUSD",1756137266528,41.1018303,4625.1,4625.0,0.004]
["bitfinex","ETHUSD",1756137266714,4.12320891,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756137266915,42.10691687,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756137267315,42.10691687,4624.9,4624.5,0.004]
["bitfinex","ETHUSD",1756137267316,7.12334917,4624.6,4624.5,0.004]
["bitfinex","ETHUSD",1756137267494,42.21405713,4624.6,4624.5,0.004]
["bitfinex","ETHUSD",1756137267829,4.12344269,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756137268030,38.38715065,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756137268208,38.85865065,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756137271229,10.50515004,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756137271431,4.21657989,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756137271620,7.46509463,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756137271816,4.37424251,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756137272021,0.194744,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756137274723,0.108,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756137275549,1.63539361,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756137275730,37.54682045,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756137275931,37.66627281,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756137276831,38.96727281,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756137277424,42.68627281,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756137278234,42.68614459,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756137279144,9.73112348,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756137279319,9.96744459,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756137279642,9.73829862,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756137279847,10.49599862,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756137280056,11.15599862,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756137281161,11.15617018,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756137282976,8.08761418,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756137283179,11.04891418,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756137284159,7.32991418,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756137284360,11.04891418,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756137284692,1.50747149,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756137284839,4.5685582,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756137285044,1.10924309,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756137285306,0.1993394,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756137285619,0.108,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756137285786,0.108,4624.4,4624.3,2.16648945]
["bitfinex","ETHUSD",1756137285986,0.108,4624.4,4624.3,2.59939077]
["bitfinex","ETHUSD",1756137286879,1.664,4625.9,4624.9,2.16220689]
["bitfinex","ETHUSD",1756137287083,3.9174922,4625.8,4625.3,2.16201017]
["bitfinex","ETHUSD",1756137287270,0.108,4625.4,4625.3,2.16201017]
["bitfinex","ETHUSD",1756137287666,0.108,4625.4,4625.1,2.16209211]
["bitfinex","ETHUSD",1756137287667,0.108,4625.4,4625.2,2.16205973]
["bitfinex","ETHUSD",1756137287871,0.108,4625.4,4625.1,2.16210591]
["bitfinex","ETHUSD",1756137288108,3.45965742,4625.7,4624.5,2.16239593]
["bitfinex","ETHUSD",1756137288267,0.108,4625.0,4624.9,2.16220891]
["bitfinex","ETHUSD",1756137288478,3.0,4625.5,4625.3,2.16200524]
["bitfinex","ETHUSD",1756137288698,0.108,4625.4,4625.3,2.16200524]
["bitfinex","ETHUSD",1756137289012,0.108,4625.4,4624.7,2.16230241]
["bitfinex","ETHUSD",1756137289198,3.0,4625.7,4625.3,2.16200807]
["bitfinex","ETHUSD",1756137289519,3.718,4625.7,4625.5,2.16190748]
["bitfinex","ETHUSD",1756137289869,0.108,4625.6,4625.1,2.16207222]
["bitfinex","ETHUSD",1756137290176,0.108,4625.3,4625.2,2.16206044]
["bitfinex","ETHUSD",1756137290489,3.717,4625.7,4625.2,2.16206044]
["bitfinex","ETHUSD",1756137290685,0.108,4625.3,4624.9,2.16219776]
["bitfinex","ETHUSD",1756137290875,3.717,4625.7,4625.1,2.16210616]
["bitfinex","ETHUSD",1756137291420,0.108,4625.2,4625.1,2.16210616]
["bitfinex","ETHUSD",1756137293230,0.108,4625.2,4625.0,2.37837353]
["bitfinex","ETHUSD",1756137293525,0.108,4625.2,4625.1,2.16211541]
["bitfinex","ETHUSD",1756137297850,0.108,4625.2,4625.0,0.21621978]
["bitfinex","ETHUSD",1756137298148,0.7516,4625.1,4624.3,0.004]
["bitfinex","ETHUSD",1756137298314,0.7516,4625.1,4624.3,2.16647647]
["bitfinex","ETHUSD",1756137298513,0.7516,4625.1,4624.5,2.16239489]
["bitfinex","ETHUSD",1756137298845,0.7516,4625.1,4624.3,0.004]
["bitfinex","ETHUSD",1756137299146,0.108,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756137299716,0.108,4624.4,4624.3,2.16648945]
["bitfinex","ETHUSD",1756137300322,0.4128,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756137300510,3.8596,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756137300907,3.9676,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756137301144,6.13004269,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756137301352,6.79004269,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756137301854,0.9676,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756137302051,1.663,4625.6,4624.4,2.16240246]
["bitfinex","ETHUSD",1756137302259,0.650319,4625.1,4624.5,0.20181769]
["bitfinex","ETHUSD",1756137302415,0.650319,4625.1,4624.6,0.20181769]
["bitfinex","ETHUSD",1756137302618,1.663,4625.6,4624.3,0.004]
["bitfinex","ETHUSD",1756137302619,1.663,4625.6,4625.1,2.16211541]
["bitfinex","ETHUSD",1756137302829,0.001,4625.7,4625.2,0.20181769]
["bitfinex","ETHUSD",1756137303154,0.108,4625.1,4624.9,2.16217276]
["bitfinex","ETHUSD",1756137303322,0.108,4625.1,4625.0,2.69477944]
["bitfinex","ETHUSD",1756137303520,0.3048,4625.1,4625.0,2.37837944]
["bitfinex","ETHUSD",1756137303718,0.4128,4625.1,4624.5,0.004]
["bitfinex","ETHUSD",1756137303924,0.108,4624.8,4624.5,2.16639122]
["bitfinex","ETHUSD",1756137304232,0.108,4624.8,4624.6,2.16234053]
["bitfinex","ETHUSD",1756137304442,0.108,4624.8,4624.6,2.16233052]
["bitfinex","ETHUSD",1756137304641,0.108,4624.8,4624.7,0.3164]
["bitfinex","ETHUSD",1756137304842,0.108,4624.8,4624.7,0.56467907]
["bitfinex","ETHUSD",1756137305022,0.30719698,4624.8,4624.5,0.004]
["bitfinex","ETHUSD",1756137305355,0.19919698,4624.7,4624.5,0.004]
["bitfinex","ETHUSD",1756137305649,0.19919698,4624.6,4624.5,2.16639593]
["bitfinex","ETHUSD",1756137305850,0.19919698,4624.6,4624.5,2.48279593]
["bitfinex","ETHUSD",1756137306651,0.19919698,4624.6,4624.5,2.83829593]
["bitfinex","ETHUSD",1756137306815,0.19919698,4624.6,4624.5,6.69827392]
["bitfinex","ETHUSD",1756137307453,0.19919698,4624.6,4624.5,7.05377392]
["bitfinex","ETHUSD",1756137309067,0.19919698,4624.6,4624.5,6.69827392]
["bitfinex","ETHUSD",1756137309436,0.108,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756137309636,0.30759555,4624.8,4624.7,2.47870241]
["bitfinex","ETHUSD",1756137309837,0.30759555,4624.8,4624.7,3.40031004]
["bitfinex","ETHUSD",1756137312065,0.30759555,4624.8,4624.7,3.75581004]
["bitfinex","ETHUSD",1756137312372,0.19959555,4624.8,4624.7,3.75581004]
["bitfinex","ETHUSD",1756137312743,0.108,4625.0,4624.9,2.16220891]
["bitfinex","ETHUSD",1756137312943,0.30794571,4625.0,4624.9,6.19260891]
["bitfinex","ETHUSD",1756137313272,0.30794571,4625.0,4624.9,7.12026081]
["bitfinex","ETHUSD",1756137313772,0.30794571,4625.0,4624.9,6.80386081]
["bitfinex","ETHUSD",1756137314539,0.30794571,4625.0,4624.9,7.12026081]
["bitfinex","ETHUSD",1756137315833,0.19994571,4625.0,4624.9,7.12026081]
["bitfinex","ETHUSD",1756137316462,0.95714571,4625.0,4624.9,6.80286081]
["bitfinex","ETHUSD",1756137316667,0.95714571,4625.0,4624.5,2.16635731]
["bitfinex","ETHUSD",1756137316867,0.64064571,4624.9,4624.6,3.713]
["bitfinex","ETHUSD",1756137317172,0.3165,4624.7,4624.6,5.87534309]
["bitfinex","ETHUSD",1756137317358,0.62444571,4624.7,4624.6,5.87534309]
["bitfinex","ETHUSD",1756137317567,1.06514571,4624.7,4624.6,5.87534309]
["bitfinex","ETHUSD",1756137318434,0.62444571,4624.7,4624.6,5.87534309]
["bitfinex","ETHUSD",1756137318635,0.108,4624.7,4624.6,5.87534309]
["bitfinex","ETHUSD",1756137318878,0.20042473,4625.0,4624.9,2.16220891]
["bitfinex","ETHUSD",1756137319166,0.8652,4625.0,4624.8,3.713]
["bitfinex","ETHUSD",1756137319336,0.8652,4625.0,4624.5,0.004]
["bitfinex","ETHUSD",1756137319337,0.20040573,4624.9,4624.6,2.16234917]
["bitfinex","ETHUSD",1756137319539,0.64110573,4624.9,4624.7,3.713]
["bitfinex","ETHUSD",1756137319734,0.4407,4624.8,4624.7,5.87530241]
["bitfinex","ETHUSD",1756137319954,0.108,4624.8,4624.7,5.87530241]
["bitfinex","ETHUSD",1756137320237,0.8652,4624.8,4624.7,5.87530241]
["bitfinex","ETHUSD",1756137320852,0.8652,4624.8,4624.7,3.713]
["bitfinex","ETHUSD",1756137321047,0.8652,4624.8,4624.7,5.87530241]
["bitfinex","ETHUSD",1756137321474,0.108,4624.8,4624.7,5.87530241]
["bitfinex","ETHUSD",1756137321660,0.108,4624.8,4624.7,6.67987168]
["bitfinex","ETHUSD",1756137321968,0.108,4624.8,4624.7,6.99187168]
["bitfinex","ETHUSD",1756137322272,0.20040338,4625.1,4624.7,3.713]
["bitfinex","ETHUSD",1756137322444,0.108,4624.8,4624.7,5.87530241]
["bitfinex","ETHUSD",1756137323772,0.108,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756137323961,0.4245,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756137324148,0.8652,4624.8,4624.7,3.712]
["bitfinex","ETHUSD",1756137324469,0.8652,4624.8,4624.7,5.87430241]
["bitfinex","ETHUSD",1756137325170,0.108,4624.8,4624.7,5.87430241]
["bitfinex","ETHUSD",1756137325750,0.8652,4624.8,4624.6,0.004]
["bitfinex","ETHUSD",1756137325952,0.4245,4624.8,4624.7,3.712]
["bitfinex","ETHUSD",1756137326681,0.8652,4624.8,4624.7,3.712]
["bitfinex","ETHUSD",1756137326851,1.06591654,4624.8,4624.7,3.712]
["bitfinex","ETHUSD",1756137327186,3.42902387,4624.8,4624.6,0.004]
["bitfinex","ETHUSD",1756137327389,3.46392536,4624.7,4624.6,0.004]
["bitfinex","ETHUSD",1756137327597,4.44042536,4624.7,4624.6,0.004]
["bitfinex","ETHUSD",1756137327743,4.56093842,4624.7,4624.6,0.004]
["bitfinex","ETHUSD",1756137329081,4.56091205,4624.7,4624.6,0.004]
["bitfinex","ETHUSD",1756137329607,7.56062717,4624.7,4624.6,0.004]
["bitfinex","ETHUSD",1756137330499,12.57362717,4624.7,4624.6,0.004]
["bitfinex","ETHUSD",1756137330707,81.26842271,4624.7,4624.6,0.004]
["bitfinex","ETHUSD",1756137330867,81.26842271,4624.7,4624.3,0.004]
["bitfinex","ETHUSD",1756137330868,1.961,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756137331068,40.19206745,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756137331263,40.63276745,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756137331479,40.63276745,4624.4,4623.8,0.024]
["bitfinex","ETHUSD",1756137331480,1.961,4624.2,4623.8,0.024]
["bitfinex","ETHUSD",1756137331683,3.24717652,4623.9,4623.8,0.024]
["bitfinex","ETHUSD",1756137331900,37.22830128,4623.9,4623.8,0.024]
["bitfinex","ETHUSD",1756137332099,37.66900128,4623.9,4623.8,0.024]
["bitfinex","ETHUSD",1756137332274,0.66,4623.7,4622.6,0.004]
["bitfinex","ETHUSD",1756137332608,6.24764434,4622.9,4622.6,0.004]
["bitfinex","ETHUSD",1756137332829,40.9407691,4622.9,4622.6,0.004]
["bitfinex","ETHUSD",1756137333107,41.3806385,4622.9,4622.6,0.004]
["bitfinex","ETHUSD",1756137333311,41.26054151,4622.9,4622.6,0.004]
["bitfinex","ETHUSD",1756137333661,11.26054151,4622.9,4622.6,0.004]
["bitfinex","ETHUSD",1756137336306,11.06037986,4622.9,4622.6,0.004]
["bitfinex","ETHUSD",1756137338710,10.85969908,4622.9,4622.6,0.004]
["bitfinex","ETHUSD",1756137338890,11.0590258,4622.9,4622.6,0.004]
["bitfinex","ETHUSD",1756137339292,10.40034434,4622.9,4622.6,0.004]
["bitfinex","ETHUSD",1756137341530,11.05829786,4622.9,4622.6,0.004]
["bitfinex","ETHUSD",1756137342088,11.05829345,4622.9,4622.8,0.02071382]
["bitfinex","ETHUSD",1756137343731,6.90559345,4622.9,4622.8,0.02071382]
["bitfinex","ETHUSD",1756137344027,11.05829345,4622.9,4622.8,0.02071382]
["bitfinex","ETHUSD",1756137345018,6.24764434,4622.9,4622.8,0.02071382]
["bitfinex","ETHUSD",1756137345219,10.10132239,4622.9,4622.8,0.33271382]
["bitfinex","ETHUSD",1756137345385,3.76647082,4622.9,4622.8,0.33271382]
["bitfinex","ETHUSD",1756137345590,0.108,4622.9,4622.8,0.68821382]
["bitfinex","ETHUSD",1756137345994,0.108,4622.9,4622.8,0.9741649]
["bitfinex","ETHUSD",1756137346228,0.108,4622.9,4622.8,2.85140495]
["bitfinex","ETHUSD",1756137347091,0.108,4622.9,4622.8,0.68821382]
["bitfinex","ETHUSD",1756137347339,0.108,4622.9,4622.8,0.33271382]
["bitfinex","ETHUSD",1756137347851,0.108,4622.9,4622.8,0.68821382]
["bitfinex","ETHUSD",1756137348429,0.108,4622.9,4622.8,2.85140495]
["bitfinex","ETHUSD",1756137349409,0.108,4622.9,4622.8,0.83498205]
["bitfinex","ETHUSD",1756137349595,0.108,4622.9,4622.8,0.33271382]
["bitfinex","ETHUSD",1756137349941,0.108,4622.9,4622.8,2.49590495]
["bitfinex","ETHUSD",1756137350093,0.108,4622.9,4622.8,2.85140495]
["bitfinex","ETHUSD",1756137350289,1.111,4624.4,4624.1,2.16257916]
["bitfinex","ETHUSD",1756137350518,0.02,4624.8,4624.2,0.2864]
["bitfinex","ETHUSD",1756137350519,1.111,4624.7,4624.2,0.2864]
["bitfinex","ETHUSD",1756137350731,0.109,4624.3,4623.5,2.1628426]
["bitfinex","ETHUSD",1756137350937,0.108,4623.4,4623.3,6.22844194]
["bitfinex","ETHUSD",1756137351089,0.108,4623.4,4623.3,7.52038867]
["bitfinex","ETHUSD",1756137351291,0.108,4623.4,4623.3,7.16488867]
["bitfinex","ETHUSD",1756137351530,0.108,4623.4,4623.3,7.52038867]
["bitfinex","ETHUSD",1756137353745,0.001,4624.3,4624.2,2.16253622]
["bitfinex","ETHUSD",1756137353904,0.001,4624.3,4624.2,2.44893622]
["bitfinex","ETHUSD",1756137354099,0.109,4624.3,4624.2,2.44893622]
["bitfinex","ETHUSD",1756137356705,0.109,4624.3,4623.9,3.71]
["bitfinex","ETHUSD",1756137356706,0.109,4624.3,4623.9,5.87263187]
["bitfinex","ETHUSD",1756137356936,0.109,4624.3,4624.0,2.16259944]
["bitfinex","ETHUSD",1756137357243,0.108,4624.1,4624.0,2.16259944]
["bitfinex","ETHUSD",1756137357415,0.108,4624.1,4624.0,3.25253151]
["bitfinex","ETHUSD",1756137357610,0.108,4624.1,4624.0,3.60803151]
["bitfinex","ETHUSD",1756137357806,0.001,4624.3,4624.2,2.16253622]
["bitfinex","ETHUSD",1756137358006,0.109,4624.3,4624.2,2.44893622]
["bitfinex","ETHUSD",1756137359607,0.109,4624.3,4624.2,2.80443622]
["bitfinex","ETHUSD",1756137359836,0.109,4624.3,4624.2,3.75249299]
["bitfinex","ETHUSD",1756137360214,0.109,4624.3,4624.2,3.39699299]
["bitfinex","ETHUSD",1756137361848,0.109,4624.3,4624.2,3.75249299]
["bitfinex","ETHUSD",1756137362148,0.001,4624.3,4624.2,3.75249299]
["bitfinex","ETHUSD",1756137363746,0.001,4624.3,4624.2,7.46049299]
["bitfinex","ETHUSD",1756137367975,0.001,4624.3,4624.2,7.10499299]
["bitfinex","ETHUSD",1756137368367,0.2904,4624.3,4624.2,2.16253622]
["bitfinex","ETHUSD",1756137368668,0.109,4624.3,4624.2,6.15493622]
["bitfinex","ETHUSD",1756137368977,0.001,4624.3,4624.2,6.51043622]
["bitfinex","ETHUSD",1756137369736,1e-08,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756137370050,1e-08,4624.8,4624.7,6.37093265]
["bitfinex","ETHUSD",1756137370238,1e-08,4624.8,4624.7,6.72643265]
["bitfinex","ETHUSD",1756137371779,1e-08,4624.8,4624.7,2.66493265]
["bitfinex","ETHUSD",1756137371961,1e-08,4624.8,4624.7,6.72543265]
["bitfinex","ETHUSD",1756137372773,1e-08,4624.8,4624.7,6.08353265]
["bitfinex","ETHUSD",1756137372962,1e-08,4624.8,4624.7,6.36993265]
["bitfinex","ETHUSD",1756137373457,1e-08,4624.8,4624.7,6.72543265]
["bitfinex","ETHUSD",1756137374177,1e-08,4625.6,4625.5,2.16192844]
["bitfinex","ETHUSD",1756137374483,1e-08,4625.6,4625.5,8.03252128]
["bitfinex","ETHUSD",1756137375179,1e-08,4625.6,4625.5,4.32752128]
["bitfinex","ETHUSD",1756137375342,1e-08,4625.6,4625.5,8.03152128]
["bitfinex","ETHUSD",1756137376484,0.4737,4626.4,4626.3,2.16155459]
["bitfinex","ETHUSD",1756137376485,0.39670001,4626.4,4626.3,2.16155459]
["bitfinex","ETHUSD",1756137376660,0.70400001,4626.4,4626.3,5.86555459]
["bitfinex","ETHUSD",1756137377781,0.3073,4626.4,4626.3,6.34609055]
["bitfinex","ETHUSD",1756137377986,0.3073,4626.4,4626.3,2.16155459]
["bitfinex","ETHUSD",1756137378148,0.3073,4626.4,4626.3,5.86555459]
["bitfinex","ETHUSD",1756137378350,0.7596,4626.4,4626.3,2.16155459]
["bitfinex","ETHUSD",1756137378551,0.7596,4626.4,4626.3,5.86555459]
["bitfinex","ETHUSD",1756137378749,0.7596,4626.4,4626.3,6.66827485]
["bitfinex","ETHUSD",1756137380047,0.108,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1756137380253,0.8676,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1756137380486,0.108,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1756137381985,0.108,4626.5,4626.4,4.13840786]
["bitfinex","ETHUSD",1756137382195,0.109,4626.9,4626.5,2.16146114]
["bitfinex","ETHUSD",1756137382387,0.109,4626.9,4626.5,5.86446114]
["bitfinex","ETHUSD",1756137382557,0.3083,4626.6,4626.5,2.16146114]
["bitfinex","ETHUSD",1756137382898,0.8686,4626.6,4626.5,5.86446114]
["bitfinex","ETHUSD",1756137383066,0.8686,4626.6,4626.5,5.86346114]
["bitfinex","ETHUSD",1756137383487,0.4163,4626.6,4626.5,5.86346114]
["bitfinex","ETHUSD",1756137383876,0.8686,4626.6,4626.5,5.86346114]
["bitfinex","ETHUSD",1756137384487,0.109,4626.6,4626.5,5.86346114]
["bitfinex","ETHUSD",1756137384793,0.4163,4626.6,4626.5,6.83226052]
["bitfinex","ETHUSD",1756137387595,0.4163,4626.6,4626.5,7.14616052]
["bitfinex","ETHUSD",1756137387596,0.109,4626.6,4626.5,7.14616052]
["bitfinex","ETHUSD",1756137387900,0.001,4626.6,4626.5,7.14616052]
["bitfinex","ETHUSD",1756137388461,0.001,4626.6,4626.5,6.83226052]
["bitfinex","ETHUSD",1756137389715,0.3083,4626.6,4626.5,6.83226052]
["bitfinex","ETHUSD",1756137390123,0.3083,4626.6,4626.5,3.13026052]
["bitfinex","ETHUSD",1756137390308,0.7606,4626.6,4626.5,5.86246114]
["bitfinex","ETHUSD",1756137390711,0.7606,4626.6,4626.4,3.82450408]
["bitfinex","ETHUSD",1756137390877,0.7606,4626.6,4626.3,0.004]
["bitfinex","ETHUSD",1756137390878,0.5603,4626.5,4626.3,0.004]
["bitfinex","ETHUSD",1756137391083,1.22238846,4626.5,4626.4,3.701]
["bitfinex","ETHUSD",1756137391410,2.16178258,4625.9,4625.7,3.701]
["bitfinex","ETHUSD",1756137391591,1.63786672,4625.8,4625.7,3.701]
["bitfinex","ETHUSD",1756137391785,1.52968846,4625.8,4625.7,3.701]
["bitfinex","ETHUSD",1756137391982,0.66208846,4625.8,4625.7,6.17673496]
["bitfinex","ETHUSD",1756137392182,0.4153,4625.8,4625.7,3.701]
["bitfinex","ETHUSD",1756137392404,0.8676,4625.8,4625.7,5.86283496]
["bitfinex","ETHUSD",1756137393389,1.0683808,4625.8,4625.7,5.86283496]
["bitfinex","ETHUSD",1756137393588,0.4153,4625.8,4625.7,5.86283496]
["bitfinex","ETHUSD",1756137393791,0.66217763,4626.2,4626.1,2.16164804]
["bitfinex","ETHUSD",1756137393995,0.46137356,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1756137394184,0.001,4626.6,4626.5,2.16146114]
["bitfinex","ETHUSD",1756137394513,0.57037356,4626.6,4626.5,2.16146114]
["bitfinex","ETHUSD",1756137395186,0.77112662,4626.6,4626.5,2.16146114]
["bitfinex","ETHUSD",1756137395676,0.30975306,4626.6,4626.5,2.16146114]
["bitfinex","ETHUSD",1756137395880,1.07842238,4626.6,4626.5,2.16146114]
["bitfinex","ETHUSD",1756137396081,1.53072238,4626.6,4626.0,1.771]
["bitfinex","ETHUSD",1756137396282,1.26759462,4626.5,4626.1,3.7]
["bitfinex","ETHUSD",1756137396515,0.4153,4626.2,4626.1,3.7]
["bitfinex","ETHUSD",1756137396677,0.87667356,4626.2,4626.1,3.7]
["bitfinex","ETHUSD",1756137396883,1.52979164,4626.2,4625.9,3.7]
["bitfinex","ETHUSD",1756137397078,1.11449164,4626.1,4625.9,3.7]
["bitfinex","ETHUSD",1756137397293,1.52977432,4626.0,4625.9,3.7]
["bitfinex","ETHUSD",1756137398222,3.0,4625.9,4625.6,0.004]
["bitfinex","ETHUSD",1756137398419,0.4153,4625.7,4625.6,3.704]
["bitfinex","ETHUSD",1756137398593,1.52977432,4625.7,4625.6,3.704]
["bitfinex","ETHUSD",1756137399286,1.73067145,4625.7,4625.6,0.004]
["bitfinex","ETHUSD",1756137399513,7.66323498,4625.7,4625.6,0.004]
["bitfinex","ETHUSD",1756137399880,5.50140002,4625.7,4625.6,0.004]
["bitfinex","ETHUSD",1756137400207,4.73067145,4625.7,4625.6,0.004]
["bitfinex","ETHUSD",1756137400406,6.89250641,4625.7,4625.6,0.004]
["bitfinex","ETHUSD",1756137400915,7.66323498,4625.7,4625.6,0.004]
["bitfinex","ETHUSD",1756137401120,5.50140002,4625.7,4625.6,0.004]
["bitfinex","ETHUSD",1756137401280,4.73067145,4625.7,4625.6,0.004]
["bitfinex","ETHUSD",1756137401484,6.89250641,4625.7,4625.6,0.004]
["bitfinex","ETHUSD",1756137401893,4.73067145,4625.7,4625.6,0.004]
["bitfinex","ETHUSD",1756137402117,6.89250641,4625.7,4625.6,0.004]
["bitfinex","ETHUSD",1756137402312,4.73067145,4625.7,4625.6,0.004]
["bitfinex","ETHUSD",1756137403120,6.89250641,4625.7,4625.6,0.004]
["bitfinex","ETHUSD",1756137403621,7.67273941,4625.7,4625.6,0.004]
["bitfinex","ETHUSD",1756137403825,8.44346798,4625.7,4625.6,0.004]
["bitfinex","ETHUSD",1756137404153,4.39860445,4625.7,4625.6,0.004]
["bitfinex","ETHUSD",1756137404347,4.52977432,4625.7,4625.6,0.004]
["bitfinex","ETHUSD",1756137404557,7.55193261,4625.7,4625.6,0.004]
["bitfinex","ETHUSD",1756137405263,7.67210715,4625.7,4625.6,0.004]
["bitfinex","ETHUSD",1756137405559,7.59129853,4625.7,4625.6,0.004]
["bitfinex","ETHUSD",1756137405742,7.79152045,4625.7,4625.6,0.004]
["bitfinex","ETHUSD",1756137406459,7.67140183,4625.7,4625.6,0.004]
["bitfinex","ETHUSD",1756137406642,7.67127538,4625.7,4625.6,0.004]
["bitfinex","ETHUSD",1756137407230,11.37127538,4625.7,4625.6,0.004]
["bitfinex","ETHUSD",1756137409655,11.37127538,4625.7,4623.8,0.02]
["bitfinex","ETHUSD",1756137409656,2.16258174,4624.2,4623.8,0.02]
["bitfinex","ETHUSD",1756137409861,2.47257652,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756137410016,5.58057652,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756137410218,6.05547652,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756137411153,11.07558711,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756137411354,10.8757928,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756137411954,40.8757928,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756137412134,41.07545736,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756137412750,41.2749924,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756137413059,41.39471332,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756137413563,41.2749924,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756137415236,40.8757928,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756137415431,41.27433392,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756137415827,2.16291041,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756137416062,40.60122647,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756137416262,40.60122386,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756137416468,41.07612386,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756137417962,41.07512386,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756137419776,41.27401801,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756137419971,41.27401836,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756137420746,41.36077736,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756137421149,41.36048549,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756137421544,42.66148549,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756137421744,42.46363559,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756137422385,37.35363559,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756137422682,41.16263559,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756137423949,41.16256251,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756137424249,41.16255818,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756137424885,41.36138787,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756137425045,41.36145671,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756137425441,42.12941453,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756137425847,41.36145671,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756137426884,41.48085035,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756137427291,41.48085035,4623.4,4622.5,0.004]
["bitfinex","ETHUSD",1756137427292,0.66,4623.2,4622.5,0.004]
["bitfinex","ETHUSD",1756137427594,3.0,4623.3,4622.5,0.004]
["bitfinex","ETHUSD",1756137427595,6.24104434,4622.9,4622.5,0.004]
["bitfinex","ETHUSD",1756137427798,42.06613376,4622.9,4622.5,0.004]
["bitfinex","ETHUSD",1756137428083,42.54103376,4622.9,4622.5,0.004]
["bitfinex","ETHUSD",1756137428450,43.37229731,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756137428651,5.82408059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756137428881,9.79215179,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756137429084,11.95623238,4620.9,4620.8,0.307]
["bitfinex","ETHUSD",1756137429254,12.60715438,4620.9,4620.8,0.307]
["bitfinex","ETHUSD",1756137429456,6.74207379,4620.9,4620.8,0.307]
["bitfinex","ETHUSD",1756137429672,12.60615438,4620.9,4620.8,0.307]
["bitfinex","ETHUSD",1756137429955,4.31007379,4620.9,4620.8,0.7435]
["bitfinex","ETHUSD",1756137430166,3.108,4620.9,4620.8,2.90762742]
["bitfinex","ETHUSD",1756137430368,3.108,4620.9,4620.8,1.25068394]
["bitfinex","ETHUSD",1756137430570,3.108,4620.9,4620.8,0.7435]
["bitfinex","ETHUSD",1756137430860,3.108,4620.9,4620.8,2.90762742]
["bitfinex","ETHUSD",1756137431188,0.108,4620.9,4620.8,2.90762742]
["bitfinex","ETHUSD",1756137431866,0.108,4620.9,4620.8,0.7435]
["bitfinex","ETHUSD",1756137432055,0.108,4620.9,4620.8,0.307]
["bitfinex","ETHUSD",1756137432056,3.108,4620.9,4620.8,0.307]
["bitfinex","ETHUSD",1756137432387,5.92933079,4620.9,4620.8,0.307]
["bitfinex","ETHUSD",1756137433297,6.89923079,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756137433516,7.37413079,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756137433651,8.71925511,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756137433854,8.71931708,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756137434155,9.15581708,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756137434396,8.68093677,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756137434554,8.00967046,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756137435195,9.31067046,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756137435395,13.01167046,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756137435556,13.13107281,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756137436503,9.43007281,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756137436795,11.04527281,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756137437381,11.81047281,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756137437595,13.33867854,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756137438477,2.16454901,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756137438681,5.82186118,4619.9,4619.8,0.3173]
["bitfinex","ETHUSD",1756137438871,9.63086118,4619.9,4619.8,0.3173]
["bitfinex","ETHUSD",1756137439071,7.46631217,4619.9,4619.8,0.7538]
["bitfinex","ETHUSD",1756137439957,9.63086118,4619.9,4619.8,0.3173]
["bitfinex","ETHUSD",1756137440877,10.77857673,4619.9,4619.8,0.3173]
["bitfinex","ETHUSD",1756137441253,9.63086118,4619.9,4619.8,0.3173]
["bitfinex","ETHUSD",1756137441481,9.63086118,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756137442106,11.05606118,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756137442270,11.17569385,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756137442969,10.72379385,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756137443470,2.16473644,4619.5,4618.8,0.02]
["bitfinex","ETHUSD",1756137443685,6.97338288,4619.5,4619.4,0.2973]
["bitfinex","ETHUSD",1756137443882,11.44125061,4619.5,4619.4,0.2973]
["bitfinex","ETHUSD",1756137444087,2.16496173,4619.1,4618.8,0.02]
["bitfinex","ETHUSD",1756137444305,3.0,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756137444514,3.65884176,4618.9,4618.8,0.3173]
["bitfinex","ETHUSD",1756137444992,3.76684176,4618.9,4618.8,0.3173]
["bitfinex","ETHUSD",1756137445368,0.76684176,4618.9,4618.8,0.3173]
["bitfinex","ETHUSD",1756137445567,4.46784176,4618.9,4618.8,0.3173]
["bitfinex","ETHUSD",1756137446101,4.46784176,4618.9,4618.8,0.7538]
["bitfinex","ETHUSD",1756137446317,4.46784176,4618.9,4618.8,3.21075536]
["bitfinex","ETHUSD",1756137446318,0.76684176,4618.9,4618.8,3.21075536]
["bitfinex","ETHUSD",1756137446470,0.45945309,4619.2,4618.8,3.21075536]
["bitfinex","ETHUSD",1756137446671,0.65871955,4619.6,4618.9,0.4365]
["bitfinex","ETHUSD",1756137446870,3.47676909,4620.0,4618.9,0.4365]
["bitfinex","ETHUSD",1756137446871,0.65871955,4619.5,4618.9,0.4365]
["bitfinex","ETHUSD",1756137447113,0.108,4619.0,4618.9,2.60150832]
["bitfinex","ETHUSD",1756137447406,0.108,4619.0,4618.9,3.16095915]
["bitfinex","ETHUSD",1756137448801,0.45935551,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1756137449005,0.45935551,4619.7,4619.6,2.89848958]
["bitfinex","ETHUSD",1756137449188,0.76686253,4619.7,4619.6,0.7338]
["bitfinex","ETHUSD",1756137449405,0.76686253,4619.7,4618.9,0.26215083]
["bitfinex","ETHUSD",1756137449716,0.65886253,4619.6,4618.8,0.02]
["bitfinex","ETHUSD",1756137449920,0.108,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756137450117,0.108,4618.9,4618.8,2.91885829]
["bitfinex","ETHUSD",1756137452124,0.45935551,4619.1,4619.0,2.16497077]
["bitfinex","ETHUSD",1756137452322,0.45935551,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1756137452620,0.45935551,4620.4,4619.9,2.16454901]
["bitfinex","ETHUSD",1756137452926,0.56735551,4620.3,4620.2,2.16440846]
["bitfinex","ETHUSD",1756137453087,0.56735551,4620.3,4620.2,0.2973]
["bitfinex","ETHUSD",1756137453287,0.56735551,4620.3,4619.9,3.7]
["bitfinex","ETHUSD",1756137453288,0.76707706,4620.3,4619.9,5.86454765]
["bitfinex","ETHUSD",1756137453623,0.3133,4620.0,4619.3,2.16478872]
["bitfinex","ETHUSD",1756137453928,0.108,4619.3,4619.2,1.665]
["bitfinex","ETHUSD",1756137454135,0.108,4619.3,4618.9,3.7]
["bitfinex","ETHUSD",1756137454136,0.56735551,4619.3,4618.9,3.7]
["bitfinex","ETHUSD",1756137454437,0.108,4619.0,4618.9,2.16501707]
["bitfinex","ETHUSD",1756137454597,0.108,4619.0,4618.9,2.46231707]
["bitfinex","ETHUSD",1756137454801,0.56735551,4619.0,4618.9,2.46231707]
["bitfinex","ETHUSD",1756137455004,0.108,4619.0,4618.9,2.89881707]
["bitfinex","ETHUSD",1756137455199,0.56735551,4619.0,4618.9,2.89881707]
["bitfinex","ETHUSD",1756137455428,0.108,4619.0,4618.9,0.2973]
["bitfinex","ETHUSD",1756137455720,0.56735551,4619.0,4618.9,0.2973]
["bitfinex","ETHUSD",1756137455920,0.56735551,4619.0,4618.4,1.665]
["bitfinex","ETHUSD",1756137455921,1.08052092,4619.0,4618.4,1.665]
["bitfinex","ETHUSD",1756137456123,0.65922092,4618.9,4618.4,1.665]
["bitfinex","ETHUSD",1756137456327,3.97252092,4618.9,4618.3,0.004]
["bitfinex","ETHUSD",1756137456510,6.13753856,4618.9,4618.3,0.004]
["bitfinex","ETHUSD",1756137456711,3.97252092,4618.9,4618.3,0.004]
["bitfinex","ETHUSD",1756137457096,3.65922092,4618.9,4618.3,0.004]
["bitfinex","ETHUSD",1756137457694,6.13753856,4618.9,4618.3,0.004]
["bitfinex","ETHUSD",1756137458034,6.90933299,4618.9,4618.3,0.004]
["bitfinex","ETHUSD",1756137459031,7.56933299,4618.9,4618.3,0.004]
["bitfinex","ETHUSD",1756137459227,2.16525203,4618.4,4618.3,0.004]
["bitfinex","ETHUSD",1756137459524,10.7137042,4618.4,4618.3,0.004]
["bitfinex","ETHUSD",1756137459708,11.05767295,4618.4,4618.3,0.004]
["bitfinex","ETHUSD",1756137459891,12.52959586,4618.4,4618.3,0.004]
["bitfinex","ETHUSD",1756137460322,11.37769899,4618.4,4618.3,0.004]
["bitfinex","ETHUSD",1756137460733,11.48678651,4618.4,4618.3,0.004]
["bitfinex","ETHUSD",1756137461097,7.12678651,4618.4,4618.3,0.004]
["bitfinex","ETHUSD",1756137461292,10.82678651,4618.4,4618.3,0.004]
["bitfinex","ETHUSD",1756137463031,10.30689506,4618.4,4618.3,0.004]
["bitfinex","ETHUSD",1756137463237,10.82686621,4618.4,4618.3,0.004]
["bitfinex","ETHUSD",1756137463598,10.70684288,4618.4,4618.3,0.004]
["bitfinex","ETHUSD",1756137463824,10.82681825,4618.4,4618.3,0.004]
["bitfinex","ETHUSD",1756137464035,11.48681807,4618.4,4618.3,0.004]
["bitfinex","ETHUSD",1756137464458,12.63811285,4618.4,4618.3,0.004]
["bitfinex","ETHUSD",1756137465955,2.82548647,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756137466126,12.59106499,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756137466508,13.03216499,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756137466710,13.68358299,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756137467452,9.13331464,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756137467651,11.61110111,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756137468838,5.43331464,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756137469021,11.29880111,4617.9,4617.8,0.3172]
["bitfinex","ETHUSD",1756137469422,11.61110111,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756137469654,12.05220111,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756137469868,12.71220111,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756137470372,9.01220111,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756137470659,12.71220111,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756137471022,12.9118474,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756137471225,9.79331464,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756137471419,9.13331464,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756137471639,9.13331464,4617.9,4617.8,0.3172]
["bitfinex","ETHUSD",1756137471932,11.29880111,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756137472132,7.91110111,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756137472373,12.05220111,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756137472858,12.051845,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756137473071,9.011845,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756137473234,12.711845,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756137474938,11.29880108,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756137475141,11.61110108,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756137476027,11.29874123,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756137476540,11.61104123,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756137477260,9.13325476,4617.9,4617.8,0.3172]
["bitfinex","ETHUSD",1756137477460,5.32525476,4617.9,4617.8,0.3172]
["bitfinex","ETHUSD",1756137477659,9.13325476,4617.9,4617.8,0.3172]
["bitfinex","ETHUSD",1756137477966,7.46725476,4617.9,4617.8,0.3172]
["bitfinex","ETHUSD",1756137478268,3.76725476,4617.9,4617.8,0.7537]
["bitfinex","ETHUSD",1756137478474,3.108,4617.9,4617.8,2.77465851]
["bitfinex","ETHUSD",1756137478656,3.7,4618.4,4618.0,2.16543776]
["bitfinex","ETHUSD",1756137478822,6.7,4618.4,4618.3,0.2932]
["bitfinex","ETHUSD",1756137479172,0.19970281,4618.4,4618.3,0.2932]
["bitfinex","ETHUSD",1756137479377,0.19970281,4618.4,4618.3,0.7297]
["bitfinex","ETHUSD",1756137479378,0.108,4618.4,4618.3,0.7297]
["bitfinex","ETHUSD",1756137480239,0.108,4618.4,4618.3,2.89499891]
["bitfinex","ETHUSD",1756137480435,0.108,4618.4,4618.3,3.4010368]
["bitfinex","ETHUSD",1756137481240,0.108,4618.4,4618.3,2.89499891]
["bitfinex","ETHUSD",1756137483558,0.108,4618.4,4618.3,0.7297]
["bitfinex","ETHUSD",1756137484185,0.108,4618.4,4618.3,2.89499891]
["bitfinex","ETHUSD",1756137484755,0.108,4618.4,4618.3,0.2932]
["bitfinex","ETHUSD",1756137484943,5.80597136,4618.8,4617.9,5.86444861]
["bitfinex","ETHUSD",1756137485142,0.66096682,4618.7,4618.0,2.16543882]
["bitfinex","ETHUSD",1756137485493,0.66096682,4618.7,4617.9,3.699]
["bitfinex","ETHUSD",1756137485494,2.82609227,4618.7,4617.9,3.699]
["bitfinex","ETHUSD",1756137485644,0.3123,4618.0,4617.8,0.024]
["bitfinex","ETHUSD",1756137486593,3.699,4618.2,4617.8,0.024]
["bitfinex","ETHUSD",1756137487088,0.20028256,4618.1,4617.8,0.024]
["bitfinex","ETHUSD",1756137487446,3.699,4618.2,4617.8,0.024]
["bitfinex","ETHUSD",1756137487684,0.4411,4618.7,4617.8,0.024]
["bitfinex","ETHUSD",1756137487891,3.699,4618.4,4617.8,0.024]
["bitfinex","ETHUSD",1756137488068,0.20037009,4618.3,4617.8,2.1895319]
["bitfinex","ETHUSD",1756137488679,0.20037009,4618.3,4617.8,0.024]
["bitfinex","ETHUSD",1756137489293,0.4411,4618.2,4617.8,0.024]
["bitfinex","ETHUSD",1756137489468,0.3123,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756137490253,9.61688647,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756137490602,8.11358326,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756137491288,10.93900915,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756137491459,11.13932265,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756137491844,11.13930335,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756137492047,7.5614932,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756137492296,41.2594932,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756137493359,42.4102427,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756137493975,41.2594932,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756137494186,41.25942131,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756137494489,42.41249321,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756137494857,41.36742131,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756137495186,42.52049762,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756137496489,42.67042131,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756137496689,38.97242131,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756137496889,42.67042131,4617.9,4617.8,0.024]
["bitfinex","ETHUSD",1756137497078,42.67042131,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1756137497387,5.82595551,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756137497597,12.47687239,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756137497962,13.56729339,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756137498162,6.17993788,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756137498411,3.97041688,4616.9,4616.8,0.3286]
["bitfinex","ETHUSD",1756137498701,0.108,4616.9,4616.8,0.3286]
["bitfinex","ETHUSD",1756137499194,6.806,4616.9,4616.8,0.3286]
["bitfinex","ETHUSD",1756137499401,3.108,4616.9,4616.8,0.3286]
["bitfinex","ETHUSD",1756137501168,6.806,4616.9,4616.8,0.3286]
["bitfinex","ETHUSD",1756137501548,3.108,4616.9,4616.8,0.3286]
["bitfinex","ETHUSD",1756137501755,6.806,4616.9,4616.8,0.3286]
["bitfinex","ETHUSD",1756137502790,3.759427,4616.9,4616.8,0.3286]
["bitfinex","ETHUSD",1756137502984,7.457427,4616.9,4616.8,0.3286]
["bitfinex","ETHUSD",1756137503693,3.759427,4616.9,4616.8,0.3286]
["bitfinex","ETHUSD",1756137503857,3.108,4616.9,4616.8,0.3286]
["bitfinex","ETHUSD",1756137504056,6.806,4616.9,4616.8,0.3286]
["bitfinex","ETHUSD",1756137504490,6.806,4616.9,4616.8,0.3326]
["bitfinex","ETHUSD",1756137506261,3.108,4616.9,4616.8,0.3326]
["bitfinex","ETHUSD",1756137507290,3.4245,4616.9,4616.8,0.024]
["bitfinex","ETHUSD",1756137507662,3.108,4616.9,4616.8,0.024]
["bitfinex","ETHUSD",1756137508174,3.108,4616.9,4616.8,0.3326]
["bitfinex","ETHUSD",1756137508689,6.805,4616.9,4616.8,0.3326]
["bitfinex","ETHUSD",1756137509173,3.108,4616.9,4616.8,0.3326]
["bitfinex","ETHUSD",1756137510140,0.108,4616.9,4616.8,2.93510242]
["bitfinex","ETHUSD",1756137510663,0.108,4616.9,4616.8,0.7691]
["bitfinex","ETHUSD",1756137510838,0.108,4616.9,4616.8,0.3326]
["bitfinex","ETHUSD",1756137511189,0.108,4616.9,4616.8,0.024]
["bitfinex","ETHUSD",1756137511496,0.108,4616.9,4616.8,0.3326]
["bitfinex","ETHUSD",1756137512100,0.108,4616.9,4616.8,2.74846725]
["bitfinex","ETHUSD",1756137512301,0.108,4616.9,4616.8,3.18496725]
["bitfinex","ETHUSD",1756137513929,0.001,4617.9,4616.9,2.16595551]
["bitfinex","ETHUSD",1756137513930,0.108,4617.4,4616.9,2.16595551]
["bitfinex","ETHUSD",1756137514225,0.001,4617.9,4617.3,2.47434196]
["bitfinex","ETHUSD",1756137514524,0.001,4617.9,4617.8,2.16553337]
["bitfinex","ETHUSD",1756137514724,0.001,4617.9,4617.8,2.47413337]
["bitfinex","ETHUSD",1756137514911,0.001,4617.9,4617.8,2.91063337]
["bitfinex","ETHUSD",1756137516184,0.001,4617.9,4617.8,2.47413337]
["bitfinex","ETHUSD",1756137516388,0.001,4617.9,4617.8,2.91063337]
["bitfinex","ETHUSD",1756137516587,0.001,4617.9,4617.8,3.42905686]
["bitfinex","ETHUSD",1756137517055,0.001,4617.9,4617.8,6.42905686]
["bitfinex","ETHUSD",1756137517275,0.001,4617.9,4617.8,10.12505686]
["bitfinex","ETHUSD",1756137517618,1e-08,4617.9,4617.8,11.0552928]
["bitfinex","ETHUSD",1756137517851,1e-08,4618.4,4618.3,2.16529891]
["bitfinex","ETHUSD",1756137518013,1e-08,4618.4,4618.3,12.22896562]
["bitfinex","ETHUSD",1756137518214,1e-08,4618.4,4618.3,12.77346562]
["bitfinex","ETHUSD",1756137518913,0.02,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756137518914,1e-08,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756137519115,1e-08,4618.8,4618.7,9.16971139]
["bitfinex","ETHUSD",1756137519430,1e-08,4618.8,4618.7,9.71421139]
["bitfinex","ETHUSD",1756137519642,1e-08,4618.8,4618.7,10.90215069]
["bitfinex","ETHUSD",1756137520017,1e-08,4618.9,4618.8,5.16506451]
["bitfinex","ETHUSD",1756137520222,1e-08,4618.9,4618.8,5.91016451]
["bitfinex","ETHUSD",1756137521116,1e-08,4618.9,4618.8,6.57016451]
["bitfinex","ETHUSD",1756137521314,1e-08,4618.9,4618.8,6.67816451]
["bitfinex","ETHUSD",1756137521633,1e-08,4618.9,4618.8,8.05088603]
["bitfinex","ETHUSD",1756137522142,1e-08,4618.9,4618.8,11.08488603]
["bitfinex","ETHUSD",1756137523952,1e-08,4618.9,4618.8,11.74488603]
["bitfinex","ETHUSD",1756137527066,1e-08,4618.9,4618.8,11.83165403]
["bitfinex","ETHUSD",1756137527872,1e-08,4618.9,4618.8,7.70115403]
["bitfinex","ETHUSD",1756137528038,1e-08,4618.9,4618.8,11.30738603]
["bitfinex","ETHUSD",1756137529577,1e-08,4618.9,4618.8,8.07088603]
["bitfinex","ETHUSD",1756137529783,1e-08,4618.9,4618.8,11.76288603]
["bitfinex","ETHUSD",1756137530275,1e-08,4618.9,4618.8,11.32638603]
["bitfinex","ETHUSD",1756137530459,1e-08,4618.9,4618.8,6.97438603]
["bitfinex","ETHUSD",1756137530665,0.4639,4619.8,4619.0,3.0]
["bitfinex","ETHUSD",1756137530976,0.4639,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1756137531273,0.7703,4619.8,4619.7,5.85664272]
["bitfinex","ETHUSD",1756137531460,0.7703,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1756137531775,0.8783,4619.8,4619.7,5.85664272]
["bitfinex","ETHUSD",1756137533083,0.8783,4619.8,4619.7,3.692]
["bitfinex","ETHUSD",1756137533248,0.8783,4619.8,4619.6,3.82968857]
["bitfinex","ETHUSD",1756137533456,0.4439,4619.7,4619.6,3.82968857]
["bitfinex","ETHUSD",1756137533651,0.7503,4619.7,4619.6,7.52168857]
["bitfinex","ETHUSD",1756137534452,0.7503,4619.7,4619.6,3.82968857]
["bitfinex","ETHUSD",1756137534976,0.7503,4619.7,4619.6,7.52168857]
["bitfinex","ETHUSD",1756137535801,0.128,4619.8,4619.6,7.52168857]
["bitfinex","ETHUSD",1756137535802,0.128,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1756137535948,0.02,4619.8,4619.7,6.64134271]
["bitfinex","ETHUSD",1756137536149,0.02,4619.8,4619.7,7.18584271]
["bitfinex","ETHUSD",1756137536355,0.02,4619.8,4619.7,6.74934271]
["bitfinex","ETHUSD",1756137536555,0.02,4619.8,4619.7,8.21176227]
["bitfinex","ETHUSD",1756137536778,0.02,4619.8,4619.7,8.49846227]
["bitfinex","ETHUSD",1756137536955,0.02,4619.8,4619.7,12.18946227]
["bitfinex","ETHUSD",1756137537160,0.02,4619.8,4619.7,8.49846227]
["bitfinex","ETHUSD",1756137537350,0.02,4619.8,4619.7,12.18946227]
["bitfinex","ETHUSD",1756137539258,0.021,4619.8,4619.7,12.18946227]
["bitfinex","ETHUSD",1756137540611,0.001,4620.3,4620.2,2.16440846]
["bitfinex","ETHUSD",1756137540828,0.001,4620.3,4620.2,6.35854931]
["bitfinex","ETHUSD",1756137540986,0.001,4620.3,4620.2,6.46654931]
["bitfinex","ETHUSD",1756137542032,0.3074,4620.3,4620.2,6.17984931]
["bitfinex","ETHUSD",1756137542430,0.7513,4620.3,4620.2,5.85540846]
["bitfinex","ETHUSD",1756137543343,0.7513,4620.3,4620.2,2.16440846]
["bitfinex","ETHUSD",1756137543514,0.7513,4620.3,4620.2,5.85440846]
["bitfinex","ETHUSD",1756137543900,0.7513,4620.3,4620.2,10.04440845]
["bitfinex","ETHUSD",1756137544441,0.7513,4620.3,4620.2,5.85440846]
["bitfinex","ETHUSD",1756137545052,1e-08,4620.3,4620.2,11.46857457]
["bitfinex","ETHUSD",1756137545211,1e-08,4620.3,4620.2,12.17782638]
["bitfinex","ETHUSD",1756137545537,1e-08,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1756137545840,1e-08,4620.8,4620.7,7.91387425]
["bitfinex","ETHUSD",1756137546000,1e-08,4620.8,4620.7,8.35037425]
["bitfinex","ETHUSD",1756137546198,1e-08,4620.8,4620.7,9.40183574]
["bitfinex","ETHUSD",1756137546436,1e-08,4620.8,4620.7,10.06183574]
["bitfinex","ETHUSD",1756137546741,1e-08,4620.8,4620.7,14.25183573]
["bitfinex","ETHUSD",1756137547102,1e-08,4620.8,4620.7,13.81533573]
["bitfinex","ETHUSD",1756137547608,1e-08,4620.8,4620.7,13.15433573]
["bitfinex","ETHUSD",1756137548009,1e-08,4620.8,4620.7,9.46533573]
["bitfinex","ETHUSD",1756137548241,0.30640001,4620.8,4620.7,9.17863573]
["bitfinex","ETHUSD",1756137548472,0.30640001,4620.8,4620.7,12.86763573]
["bitfinex","ETHUSD",1756137548766,1e-08,4620.8,4620.7,12.86763573]
["bitfinex","ETHUSD",1756137549749,1e-08,4620.8,4620.7,13.15433573]
["bitfinex","ETHUSD",1756137551125,1e-08,4620.8,4620.7,12.86763573]
["bitfinex","ETHUSD",1756137551325,1e-08,4620.8,4620.7,8.96433574]
["bitfinex","ETHUSD",1756137551750,1e-08,4620.8,4620.7,8.67763574]
["bitfinex","ETHUSD",1756137552767,1e-08,4620.8,4620.7,4.98863574]
["bitfinex","ETHUSD",1756137553076,1e-08,4620.8,4620.7,8.67763574]
["bitfinex","ETHUSD",1756137554349,0.75030001,4620.8,4620.7,8.12717424]
["bitfinex","ETHUSD",1756137554597,0.85830001,4620.8,4620.7,11.70717424]
["bitfinex","ETHUSD",1756137554930,0.85830001,4620.8,4620.7,8.01917424]
["bitfinex","ETHUSD",1756137555131,1.05865041,4620.8,4620.7,8.01917424]
["bitfinex","ETHUSD",1756137555332,1.05865041,4620.8,4620.7,9.54299999]
["bitfinex","ETHUSD",1756137555873,1.05865041,4620.8,4620.7,11.70717424]
["bitfinex","ETHUSD",1756137556076,1.05965041,4620.8,4620.7,11.70717424]
["bitfinex","ETHUSD",1756137556283,1.05965041,4620.8,4620.7,9.54299999]
["bitfinex","ETHUSD",1756137556981,1.05965041,4620.8,4620.7,11.70717424]
["bitfinex","ETHUSD",1756137557662,1.05965041,4620.8,4620.7,9.54299999]
["bitfinex","ETHUSD",1756137557869,0.85930001,4620.8,4620.7,9.54299999]
["bitfinex","ETHUSD",1756137558042,1.05969352,4620.8,4620.7,9.54299999]
["bitfinex","ETHUSD",1756137558246,1.05969352,4620.8,4620.7,11.70717424]
["bitfinex","ETHUSD",1756137558669,1.0597047,4620.8,4620.7,11.70717424]
["bitfinex","ETHUSD",1756137560185,1.0597047,4620.8,4620.7,7.51717425]
["bitfinex","ETHUSD",1756137560391,1.0597047,4620.8,4620.7,5.353]
["bitfinex","ETHUSD",1756137560762,1.0597047,4620.8,4620.7,7.51717425]
["bitfinex","ETHUSD",1756137560975,1.0597047,4620.8,4620.7,5.353]
["bitfinex","ETHUSD",1756137561657,1.26012966,4620.8,4620.7,5.353]
["bitfinex","ETHUSD",1756137561858,1.26012966,4620.8,4620.7,7.51717425]
["bitfinex","ETHUSD",1756137563062,1.72063504,4620.8,4620.7,7.51717425]
["bitfinex","ETHUSD",1756137563263,1.26012966,4620.8,4620.7,7.51717425]
["bitfinex","ETHUSD",1756137564176,1.27412966,4620.8,4620.7,7.51717425]
["bitfinex","ETHUSD",1756137565066,1.73463504,4620.8,4620.7,7.51717425]
["bitfinex","ETHUSD",1756137565270,0.40182966,4620.8,4620.7,7.51717425]
["bitfinex","ETHUSD",1756137565469,0.00100001,4620.8,4620.7,8.48531819]
["bitfinex","ETHUSD",1756137565696,0.00100001,4620.8,4620.7,7.51717425]
["bitfinex","ETHUSD",1756137566063,0.00100001,4620.8,4620.7,12.01027424]
["bitfinex","ETHUSD",1756137566693,0.00100001,4620.8,4620.7,12.11827424]
["bitfinex","ETHUSD",1756137567199,0.00100001,4620.8,4620.7,12.55477424]
["bitfinex","ETHUSD",1756137567700,1e-08,4620.8,4620.7,12.55477424]
["bitfinex","ETHUSD",1756137567902,1e-08,4620.8,4620.7,14.68667818]
["bitfinex","ETHUSD",1756137568268,1e-08,4620.8,4620.7,13.58917818]
["bitfinex","ETHUSD",1756137570721,1e-08,4620.8,4620.7,9.90217818]
["bitfinex","ETHUSD",1756137570883,1e-08,4620.8,4620.7,13.58917818]
["bitfinex","ETHUSD",1756137572081,1e-08,4620.8,4620.7,9.39917819]
["bitfinex","ETHUSD",1756137573621,1e-08,4620.8,4620.7,14.68567818]
["bitfinex","ETHUSD",1756137575974,1e-08,4620.8,4620.7,10.56217818]
["bitfinex","ETHUSD",1756137576398,1e-08,4620.8,4620.7,14.24817818]
["bitfinex","ETHUSD",1756137578916,1e-08,4620.8,4620.7,14.68467818]
["bitfinex","ETHUSD",1756137579098,1e-08,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1756137579297,1e-08,4621.3,4621.2,10.77583475]
["bitfinex","ETHUSD",1756137579497,1e-08,4621.3,4621.2,10.88383475]
["bitfinex","ETHUSD",1756137580084,0.30720001,4621.3,4621.2,6.89473475]
["bitfinex","ETHUSD",1756137580423,0.76510001,4621.3,4621.2,10.58073475]
["bitfinex","ETHUSD",1756137581422,0.76510001,4621.3,4621.2,6.35394009]
["bitfinex","ETHUSD",1756137581726,0.87310001,4621.3,4621.2,10.03894009]
["bitfinex","ETHUSD",1756137581926,0.87310001,4621.3,4621.2,6.35394009]
["bitfinex","ETHUSD",1756137582084,0.87310001,4621.3,4621.2,10.03894009]
["bitfinex","ETHUSD",1756137582288,0.87310001,4621.3,4621.2,6.35394009]
["bitfinex","ETHUSD",1756137582487,0.87310001,4621.3,4621.2,10.03894009]
["bitfinex","ETHUSD",1756137583516,0.41520001,4621.3,4621.2,11.259237]
["bitfinex","ETHUSD",1756137583822,0.87310001,4621.3,4621.2,11.259237]
["bitfinex","ETHUSD",1756137584026,0.87310001,4621.3,4621.2,10.03894009]
["bitfinex","ETHUSD",1756137584232,0.10800001,4621.3,4621.2,10.03894009]
["bitfinex","ETHUSD",1756137584388,0.10800001,4621.3,4621.2,10.34204009]
["bitfinex","ETHUSD",1756137584587,0.10800001,4621.3,4621.2,10.77854009]
["bitfinex","ETHUSD",1756137584807,1e-08,4621.3,4621.2,12.180797]
["bitfinex","ETHUSD",1756137585028,1e-08,4621.3,4621.2,11.744297]
["bitfinex","ETHUSD",1756137585213,1e-08,4621.3,4621.2,12.840797]
["bitfinex","ETHUSD",1756137585531,1e-08,4621.8,4621.7,5.82370599]
["bitfinex","ETHUSD",1756137585847,1e-08,4621.8,4621.7,7.13080599]
["bitfinex","ETHUSD",1756137586054,0.41520001,4621.8,4621.7,7.51270599]
["bitfinex","ETHUSD",1756137586237,0.74270001,4621.8,4621.7,7.51270599]
["bitfinex","ETHUSD",1756137587912,0.74270001,4621.8,4621.7,3.82770599]
["bitfinex","ETHUSD",1756137588120,0.30720001,4621.8,4621.7,7.51270599]
["bitfinex","ETHUSD",1756137588543,1e-08,4621.8,4621.7,8.48035492]
["bitfinex","ETHUSD",1756137588740,0.74460001,4621.8,4621.7,3.82770599]
["bitfinex","ETHUSD",1756137588966,0.74460001,4621.8,4621.7,7.51270599]
["bitfinex","ETHUSD",1756137590739,0.74460001,4621.8,4621.7,3.82770599]
["bitfinex","ETHUSD",1756137590942,0.74460001,4621.8,4621.7,7.51270599]
["bitfinex","ETHUSD",1756137592233,0.74460001,4621.8,4621.7,3.82770599]
["bitfinex","ETHUSD",1756137592459,0.74460001,4621.8,4621.7,7.51170599]
["bitfinex","ETHUSD",1756137593365,0.74460001,4621.8,4621.7,5.348]
["bitfinex","ETHUSD",1756137593969,0.74460001,4621.8,4621.7,1.664]
["bitfinex","ETHUSD",1756137594266,3.74460001,4621.8,4621.7,3.684]
["bitfinex","ETHUSD",1756137594465,1.20676009,4621.8,4621.7,3.684]
["bitfinex","ETHUSD",1756137594631,0.74460001,4621.8,4621.7,3.684]
["bitfinex","ETHUSD",1756137595476,0.74460001,4621.8,4621.0,2.16403375]
["bitfinex","ETHUSD",1756137595763,0.74460001,4621.8,4620.9,1.664]
["bitfinex","ETHUSD",1756137595764,0.4355,4621.7,4621.4,2.16384008]
["bitfinex","ETHUSD",1756137595969,0.02574651,4621.6,4621.5,3.684]
["bitfinex","ETHUSD",1756137596280,0.33865088,4621.7,4621.6,2.16375281]
["bitfinex","ETHUSD",1756137596574,0.64775088,4621.7,4621.6,2.16375281]
["bitfinex","ETHUSD",1756137597644,0.64775088,4621.7,4621.5,3.684]
["bitfinex","ETHUSD",1756137598262,0.5385,4621.6,4621.1,0.38280338]
["bitfinex","ETHUSD",1756137598449,0.3091,4621.2,4621.1,2.16397978]
["bitfinex","ETHUSD",1756137598651,0.8476,4621.2,4621.1,5.84797978]
["bitfinex","ETHUSD",1756137599047,0.8476,4621.2,4621.1,2.16397978]
["bitfinex","ETHUSD",1756137599247,0.8476,4621.2,4621.1,5.84797978]
["bitfinex","ETHUSD",1756137599855,0.4171,4621.2,4621.1,5.84797978]
["bitfinex","ETHUSD",1756137600069,0.4466702,4621.2,4621.1,6.81558369]
["bitfinex","ETHUSD",1756137600544,0.4466702,4621.2,4621.1,7.32158368]
["bitfinex","ETHUSD",1756137600545,0.7557702,4621.2,4621.1,7.32158368]
["bitfinex","ETHUSD",1756137600886,0.7557702,4621.2,4621.1,7.63498368]
["bitfinex","ETHUSD",1756137601470,0.4466702,4621.2,4621.1,7.63498368]
["bitfinex","ETHUSD",1756137601647,0.3386702,4621.2,4621.1,8.06438368]
["bitfinex","ETHUSD",1756137601848,0.108,4621.7,4621.1,5.9004039]
["bitfinex","ETHUSD",1756137602080,0.108,4621.7,4621.2,0.76724039]
["bitfinex","ETHUSD",1756137602286,0.3054,4621.3,4621.1,4.18999999]
["bitfinex","ETHUSD",1756137602642,0.4342,4621.2,4621.1,4.18999999]
["bitfinex","ETHUSD",1756137602846,0.7409,4621.2,4621.1,7.87399999]
["bitfinex","ETHUSD",1756137603280,0.108,4621.3,4621.1,8.18739999]
["bitfinex","ETHUSD",1756137603479,0.10800001,4621.8,4621.2,1.41454]
["bitfinex","ETHUSD",1756137603780,0.10800001,4621.8,4621.7,0.3134]
["bitfinex","ETHUSD",1756137603978,0.10800001,4621.8,4621.7,6.16110599]
["bitfinex","ETHUSD",1756137604840,0.41340001,4621.8,4621.7,3.684]
["bitfinex","ETHUSD",1756137605041,0.84760001,4621.8,4620.9,1.664]
["bitfinex","ETHUSD",1756137605347,5.16376588,4621.6,4621.0,3.684]
["bitfinex","ETHUSD",1756137605583,0.4171,4621.1,4621.0,3.684]
["bitfinex","ETHUSD",1756137605756,0.8476,4621.1,4620.7,0.004]
["bitfinex","ETHUSD",1756137605959,0.20082986,4621.0,4620.8,2.377]
["bitfinex","ETHUSD",1756137606281,0.3054,4620.9,4620.8,2.397]
["bitfinex","ETHUSD",1756137606579,0.8476,4620.9,4620.8,2.397]
["bitfinex","ETHUSD",1756137606877,1.18631056,4620.9,4620.8,2.397]
["bitfinex","ETHUSD",1756137607067,1.18631056,4620.9,4620.8,3.704]
["bitfinex","ETHUSD",1756137607261,1.18631056,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756137607475,1.18631056,4620.9,4620.8,3.704]
["bitfinex","ETHUSD",1756137607675,1.18631056,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756137607987,1.18631056,4620.9,4620.8,3.704]
["bitfinex","ETHUSD",1756137608746,1.18631056,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756137608946,1.18631056,4620.9,4620.8,3.704]
["bitfinex","ETHUSD",1756137609246,3.35039115,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756137609448,24.45767292,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756137609780,24.45767101,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756137611188,24.45767101,4620.9,4620.7,0.004]
["bitfinex","ETHUSD",1756137611189,35.82412742,4620.8,4620.7,0.004]
["bitfinex","ETHUSD",1756137611347,36.65219675,4620.8,4620.7,0.004]
["bitfinex","ETHUSD",1756137611544,35.16417425,4620.7,4620.6,0.004]
["bitfinex","ETHUSD",1756137611858,2.82431477,4620.4,4620.3,0.004]
["bitfinex","ETHUSD",1756137612064,58.49404054,4620.4,4620.3,0.004]
["bitfinex","ETHUSD",1756137612261,59.23143149,4620.4,4620.3,0.004]
["bitfinex","ETHUSD",1756137612462,59.01134854,4620.4,4620.3,0.004]
["bitfinex","ETHUSD",1756137613683,56.84703377,4620.4,4620.3,0.004]
["bitfinex","ETHUSD",1756137613883,59.01134854,4620.4,4620.3,0.004]
["bitfinex","ETHUSD",1756137614787,29.01134854,4620.4,4620.3,0.004]
["bitfinex","ETHUSD",1756137615082,3.81707154,4620.4,4620.3,0.004]
["bitfinex","ETHUSD",1756137615483,4.0166229,4620.4,4620.3,0.004]
["bitfinex","ETHUSD",1756137615694,7.67661612,4620.4,4620.3,0.004]
["bitfinex","ETHUSD",1756137615899,7.87615642,4620.4,4620.3,0.004]
["bitfinex","ETHUSD",1756137616591,7.87612673,4620.4,4620.3,0.004]
["bitfinex","ETHUSD",1756137616790,7.87592834,4620.4,4620.3,0.004]
["bitfinex","ETHUSD",1756137617393,11.36149994,4620.4,4620.3,0.004]
["bitfinex","ETHUSD",1756137617584,11.56083414,4620.4,4620.3,0.004]
["bitfinex","ETHUSD",1756137618190,11.36149994,4620.4,4620.3,0.004]
["bitfinex","ETHUSD",1756137618695,35.82436162,4620.3,4620.2,0.004]
["bitfinex","ETHUSD",1756137618897,37.43813336,4620.3,4620.2,0.004]
["bitfinex","ETHUSD",1756137619206,37.43813336,4620.3,4619.2,0.004]
["bitfinex","ETHUSD",1756137619415,3.66,4619.8,4619.2,0.004]
["bitfinex","ETHUSD",1756137619572,41.67481446,4619.7,4619.2,0.004]
["bitfinex","ETHUSD",1756137619910,2.16483016,4619.3,4619.2,0.004]
["bitfinex","ETHUSD",1756137620114,2.16483016,4619.3,4617.8,0.02]
["bitfinex","ETHUSD",1756137620115,2.82501764,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756137620269,10.57889195,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756137620601,6.69446355,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756137620796,3.108,4618.9,4618.2,0.4748]
["bitfinex","ETHUSD",1756137621172,5.57311764,4618.9,4617.8,2.18553254]
["bitfinex","ETHUSD",1756137621403,10.37171764,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756137621702,6.23077786,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1756137622000,3.108,4618.9,4618.1,0.4748]
["bitfinex","ETHUSD",1756137622182,3.108,4618.9,4618.8,0.8138]
["bitfinex","ETHUSD",1756137622762,3.108,4618.9,4618.8,0.339]
["bitfinex","ETHUSD",1756137623193,33.0,4618.8,4617.8,0.02]
["bitfinex","ETHUSD",1756137623375,3.12558647,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756137623584,10.6829311,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756137623789,41.1365311,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756137624490,37.4355311,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756137624694,41.1365311,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756137624908,37.4355311,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756137625063,41.1355311,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756137625264,41.47456115,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756137625463,41.47406715,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756137626098,41.47398262,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756137626263,11.47398262,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756137626463,41.47398262,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756137627501,41.2752753,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756137627702,41.47373452,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756137628199,42.23756148,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756137628395,41.2752753,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756137628598,37.5752753,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756137628904,41.2732753,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756137629205,41.2732753,4617.9,4616.0,0.998]
["bitfinex","ETHUSD",1756137629206,5.82595551,4616.9,4616.0,0.998]
["bitfinex","ETHUSD",1756137629418,3.0,4616.6,4616.0,0.998]
["bitfinex","ETHUSD",1756137629579,0.45843599,4616.5,4616.3,0.4748]
["bitfinex","ETHUSD",1756137629761,0.45720857,4616.8,4616.5,0.315]
["bitfinex","ETHUSD",1756137629961,0.33909584,4616.6,4616.5,0.315]
["bitfinex","ETHUSD",1756137630495,3.33909584,4616.6,4616.0,0.998]
["bitfinex","ETHUSD",1756137630681,2.16623702,4616.3,4616.0,0.998]
["bitfinex","ETHUSD",1756137631081,3.0,4616.4,4616.0,0.998]
["bitfinex","ETHUSD",1756137631412,3.0,4616.3,4616.0,0.998]
["bitfinex","ETHUSD",1756137631611,8.87323702,4616.3,4616.0,0.998]
["bitfinex","ETHUSD",1756137631774,8.87323702,4616.3,4616.2,7.36103902]
["bitfinex","ETHUSD",1756137631969,8.87323702,4616.3,4616.2,7.04603902]
["bitfinex","ETHUSD",1756137632282,9.63030163,4616.3,4616.2,7.04603902]
["bitfinex","ETHUSD",1756137632469,9.33520163,4616.3,4616.2,7.04603902]
["bitfinex","ETHUSD",1756137632664,5.62320163,4616.3,4616.2,7.36103902]
["bitfinex","ETHUSD",1756137632864,9.63430163,4616.3,4616.2,7.04603902]
["bitfinex","ETHUSD",1756137633411,6.03130163,4616.3,4616.2,7.04603902]
["bitfinex","ETHUSD",1756137633730,9.44220163,4616.3,4616.2,7.04603902]
["bitfinex","ETHUSD",1756137633867,9.74230163,4616.3,4616.2,7.04603902]
["bitfinex","ETHUSD",1756137634267,9.44220163,4616.3,4616.2,7.04603902]
["bitfinex","ETHUSD",1756137634491,9.64066868,4616.3,4616.2,7.04603902]
["bitfinex","ETHUSD",1756137635300,9.64079231,4616.3,4616.2,7.04603902]
["bitfinex","ETHUSD",1756137635492,9.97989668,4616.3,4616.2,7.04603902]
["bitfinex","ETHUSD",1756137636000,9.97986544,4616.3,4616.2,7.04603902]
["bitfinex","ETHUSD",1756137636195,9.97986439,4616.3,4616.2,7.04603902]
["bitfinex","ETHUSD",1756137636368,10.73356439,4616.3,4616.2,7.04603902]
["bitfinex","ETHUSD",1756137636570,41.39356439,4616.3,4616.2,7.04603902]
["bitfinex","ETHUSD",1756137636821,41.39356439,4616.3,4615.7,0.004]
["bitfinex","ETHUSD",1756137636822,5.82642474,4615.9,4615.7,0.004]
["bitfinex","ETHUSD",1756137636988,72.72380801,4615.8,4613.7,0.4748]
["bitfinex","ETHUSD",1756137637172,72.72380801,4615.8,4612.9,2.427]
["bitfinex","ETHUSD",1756137637173,0.76198848,4615.1,4614.3,0.4748]
["bitfinex","ETHUSD",1756137637516,3.108,4614.9,4614.3,0.4748]
["bitfinex","ETHUSD",1756137637729,3.763523,4614.9,4614.3,0.4748]
["bitfinex","ETHUSD",1756137638223,5.93041719,4614.9,4613.9,0.9738]
["bitfinex","ETHUSD",1756137638422,5.93041719,4614.9,4614.8,0.335]
["bitfinex","ETHUSD",1756137638423,0.763523,4614.9,4614.8,0.335]
["bitfinex","ETHUSD",1756137638600,0.763523,4614.9,4614.8,0.8098]
["bitfinex","ETHUSD",1756137638601,0.108,4614.9,4614.8,0.8098]
["bitfinex","ETHUSD",1756137639433,0.108,4614.9,4614.8,2.97674114]
["bitfinex","ETHUSD",1756137639584,0.33919358,4615.1,4615.0,2.16684723]
["bitfinex","ETHUSD",1756137639794,0.44719358,4615.1,4615.0,0.315]
["bitfinex","ETHUSD",1756137640211,3.44719358,4615.1,4614.8,0.02]
["bitfinex","ETHUSD",1756137640533,3.0,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756137640689,0.45696461,4614.9,4614.8,3.21101185]
["bitfinex","ETHUSD",1756137640887,0.90415819,4615.1,4615.0,2.16684723]
["bitfinex","ETHUSD",1756137641094,0.44719358,4615.1,4615.0,2.48184723]
["bitfinex","ETHUSD",1756137641296,0.90415819,4615.1,4614.8,0.02]
["bitfinex","ETHUSD",1756137641519,0.45696461,4615.0,4614.8,0.024]
["bitfinex","ETHUSD",1756137641704,0.45696461,4615.0,4614.9,0.315]
["bitfinex","ETHUSD",1756137642103,0.56496461,4615.0,4614.9,0.7898]
["bitfinex","ETHUSD",1756137642704,0.56496461,4615.0,4614.9,0.315]
["bitfinex","ETHUSD",1756137642907,0.56496461,4615.0,4614.8,0.024]
["bitfinex","ETHUSD",1756137643238,0.65566251,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756137643536,6.82854518,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756137643740,4.66165099,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756137643942,7.37866251,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756137644256,4.52633787,4614.9,4614.8,0.339]
["bitfinex","ETHUSD",1756137644597,3.76366251,4614.9,4614.8,0.339]
["bitfinex","ETHUSD",1756137644800,0.56496461,4614.9,4614.8,3.72171185]
["bitfinex","ETHUSD",1756137645076,0.108,4614.9,4614.8,7.44571185]
["bitfinex","ETHUSD",1756137645583,0.33919869,4615.6,4614.8,7.44571185]
["bitfinex","ETHUSD",1756137645584,0.33919869,4615.6,4615.5,2.1666125]
["bitfinex","ETHUSD",1756137645744,0.76267536,4616.4,4616.2,2.16628055]
["bitfinex","ETHUSD",1756137645928,0.65726184,4616.3,4616.1,2.16632144]
["bitfinex","ETHUSD",1756137646124,0.56626562,4616.2,4616.0,5.89137062]
["bitfinex","ETHUSD",1756137646348,0.65726184,4616.1,4616.0,5.89137781]
["bitfinex","ETHUSD",1756137646670,0.45826562,4616.1,4616.0,6.81715833]
["bitfinex","ETHUSD",1756137646835,0.65750765,4616.7,4616.1,2.16633088]
["bitfinex","ETHUSD",1756137647044,0.33904487,4616.2,4616.1,2.16633088]
["bitfinex","ETHUSD",1756137647265,0.79731049,4616.2,4616.1,2.16633088]
["bitfinex","ETHUSD",1756137647429,0.79731049,4616.2,4616.1,3.96711416]
["bitfinex","ETHUSD",1756137647630,0.79731049,4616.2,4616.1,4.0277]
["bitfinex","ETHUSD",1756137647825,1.10474158,4616.2,4616.1,0.3027]
["bitfinex","ETHUSD",1756137648055,1.10474158,4616.2,4616.0,7.55833557]
["bitfinex","ETHUSD",1756137648056,1.10474158,4616.2,4616.0,1.667]
["bitfinex","ETHUSD",1756137648328,0.76569671,4616.1,4616.0,2.16637781]
["bitfinex","ETHUSD",1756137648539,0.76569671,4616.1,4616.0,1.10868455]
["bitfinex","ETHUSD",1756137648804,0.76569671,4616.1,4616.0,4.0317]
["bitfinex","ETHUSD",1756137648970,0.76569671,4616.1,4616.0,6.19807781]
["bitfinex","ETHUSD",1756137649168,0.76569671,4616.1,4616.0,6.65057781]
["bitfinex","ETHUSD",1756137651172,0.7661011,4616.1,4616.0,2.46907781]
["bitfinex","ETHUSD",1756137651374,0.7661011,4616.1,4616.0,6.19807781]
["bitfinex","ETHUSD",1756137651934,0.7661011,4616.1,4616.0,5.89537781]
["bitfinex","ETHUSD",1756137652138,0.7661011,4616.1,4616.0,6.19807781]
["bitfinex","ETHUSD",1756137653199,0.7661011,4616.1,4616.0,6.65057781]
["bitfinex","ETHUSD",1756137653988,0.7661011,4616.1,4616.0,3.727]
["bitfinex","ETHUSD",1756137654378,0.7661011,4616.1,4615.7,2.16650145]
["bitfinex","ETHUSD",1756137654579,0.30783548,4616.1,4616.0,2.16637781]
["bitfinex","ETHUSD",1756137654885,0.66115318,4616.1,4616.0,0.3027]
["bitfinex","ETHUSD",1756137655088,0.76915318,4616.1,4616.0,0.3027]
["bitfinex","ETHUSD",1756137655691,0.76915318,4616.1,4615.8,2.16643765]
["bitfinex","ETHUSD",1756137655849,0.66115318,4616.0,4615.7,4.18999999]
["bitfinex","ETHUSD",1756137656050,0.66115318,4615.9,4615.8,3.724]
["bitfinex","ETHUSD",1756137656383,0.56900505,4615.9,4615.8,3.724]
["bitfinex","ETHUSD",1756137656555,1.53182854,4615.9,4615.8,3.724]
["bitfinex","ETHUSD",1756137657098,1.53182854,4615.9,4615.7,4.18999999]
["bitfinex","ETHUSD",1756137657248,0.108,4615.9,4615.8,2.92167168]
["bitfinex","ETHUSD",1756137657448,0.46086777,4615.9,4615.8,2.92167168]
["bitfinex","ETHUSD",1756137657746,0.76895314,4615.9,4615.8,6.64467168]
["bitfinex","ETHUSD",1756137658288,0.76895314,4615.9,4615.6,2.16654978]
["bitfinex","ETHUSD",1756137658500,0.109,4615.9,4615.8,3.723]
["bitfinex","ETHUSD",1756137658799,0.46215003,4615.9,4615.8,3.723]
["bitfinex","ETHUSD",1756137658962,0.77035877,4615.9,4615.8,4.0257]
["bitfinex","ETHUSD",1756137659163,0.77035877,4615.9,4615.8,6.19217168]
["bitfinex","ETHUSD",1756137659396,0.77035877,4615.9,4615.8,3.723]
["bitfinex","ETHUSD",1756137659945,0.77035877,4615.9,4615.8,3.673]
["bitfinex","ETHUSD",1756137660254,0.77035877,4615.9,4615.8,4.4282]
["bitfinex","ETHUSD",1756137660449,0.77035877,4615.9,4615.8,6.59467168]
["bitfinex","ETHUSD",1756137660698,0.57015003,4615.9,4615.8,7.47079469]
["bitfinex","ETHUSD",1756137660862,0.108,4616.7,4615.9,2.16642474]
["bitfinex","ETHUSD",1756137661062,0.20024677,4617.1,4617.0,2.16590859]
["bitfinex","ETHUSD",1756137661265,0.20024677,4617.4,4617.2,2.16581477]
["bitfinex","ETHUSD",1756137661585,0.108,4618.0,4617.2,2.46851477]
["bitfinex","ETHUSD",1756137661789,0.108,4618.0,4617.1,0.4525]
["bitfinex","ETHUSD",1756137661790,0.2976,4617.3,4617.1,3.727]
["bitfinex","ETHUSD",1756137661970,0.8373,4617.3,4616.9,3.728]
["bitfinex","ETHUSD",1756137662158,0.36006087,4617.2,4616.9,3.728]
["bitfinex","ETHUSD",1756137662357,0.108,4617.0,4616.9,3.728]
["bitfinex","ETHUSD",1756137662584,0.108,4617.0,4616.2,1.666]
["bitfinex","ETHUSD",1756137662886,0.001,4617.3,4616.3,5.89423702]
["bitfinex","ETHUSD",1756137663052,0.001,4617.3,4615.7,2.16647274]
["bitfinex","ETHUSD",1756137663053,0.63276333,4617.3,4616.0,3.728]
["bitfinex","ETHUSD",1756137663254,2.16607858,4616.7,4615.5,2.16657755]
["bitfinex","ETHUSD",1756137663455,3.19980089,4616.6,4615.7,3.728]
["bitfinex","ETHUSD",1756137663656,3.19980089,4616.6,4615.6,2.16655288]
["bitfinex","ETHUSD",1756137663657,0.108,4615.8,4615.6,2.16655288]
["bitfinex","ETHUSD",1756137663897,0.108,4615.8,4615.7,3.729]
["bitfinex","ETHUSD",1756137664082,0.19980089,4616.5,4615.7,3.729]
["bitfinex","ETHUSD",1756137664387,0.108,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1756137664686,0.108,4615.8,4615.7,6.19721862]
["bitfinex","ETHUSD",1756137664856,0.108,4615.8,4615.7,4.0307]
["bitfinex","ETHUSD",1756137665049,0.4046,4615.8,4615.7,3.728]
["bitfinex","ETHUSD",1756137665986,0.4046,4615.8,4615.7,4.0307]
["bitfinex","ETHUSD",1756137665987,0.108,4615.8,4615.7,4.0307]
["bitfinex","ETHUSD",1756137666161,0.108,4615.8,4615.7,7.05278862]
["bitfinex","ETHUSD",1756137666558,0.33909116,4616.1,4615.7,7.05278862]
["bitfinex","ETHUSD",1756137666559,0.33909116,4616.1,4616.0,2.16637781]
["bitfinex","ETHUSD",1756137666755,0.33909116,4616.1,4616.0,6.19607781]
["bitfinex","ETHUSD",1756137667087,0.33909116,4616.1,4616.0,6.64857781]
["bitfinex","ETHUSD",1756137667298,0.108,4616.7,4616.6,2.16609626]
["bitfinex","ETHUSD",1756137667583,0.001,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1756137667805,0.001,4617.3,4616.6,2.59929089]
["bitfinex","ETHUSD",1756137668006,0.001,4617.3,4616.4,1.774]
["bitfinex","ETHUSD",1756137668007,0.3389905,4617.0,4616.4,1.666]
["bitfinex","ETHUSD",1756137668311,0.3389905,4617.0,4616.2,1.996]
["bitfinex","ETHUSD",1756137668312,0.4046,4616.7,4616.2,1.996]
["bitfinex","ETHUSD",1756137668606,0.4046,4616.7,4615.5,1.666]
["bitfinex","ETHUSD",1756137668607,0.7283,4616.7,4616.1,1.996]
["bitfinex","ETHUSD",1756137668792,0.3389905,4617.0,4616.6,0.3027]
["bitfinex","ETHUSD",1756137669107,0.3389905,4617.0,4616.7,3.731]
["bitfinex","ETHUSD",1756137669302,0.2966,4616.8,4616.5,3.731]
["bitfinex","ETHUSD",1756137669503,0.4317,4616.7,4616.2,2.16627514]
["bitfinex","ETHUSD",1756137669690,0.4317,4616.7,4616.3,5.89723701]
["bitfinex","ETHUSD",1756137669895,0.3389905,4617.0,4616.9,2.16595551]
["bitfinex","ETHUSD",1756137670209,0.7435905,4617.0,4616.0,0.108]
["bitfinex","ETHUSD",1756137670411,0.108,4616.4,4615.7,0.4525]
["bitfinex","ETHUSD",1756137670705,0.6355905,4617.0,4615.7,0.4525]
["bitfinex","ETHUSD",1756137670706,0.108,4616.0,4615.9,2.16642474]
["bitfinex","ETHUSD",1756137671093,0.108,4616.0,4615.9,3.734]
["bitfinex","ETHUSD",1756137671500,0.108,4616.0,4615.9,5.90042474]
["bitfinex","ETHUSD",1756137671696,0.108,4616.0,4615.9,6.20312474]
["bitfinex","ETHUSD",1756137672285,0.108,4616.0,4615.9,7.04008878]
["bitfinex","ETHUSD",1756137672706,0.108,4616.0,4615.9,6.73638878]
["bitfinex","ETHUSD",1756137673017,0.108,4616.0,4615.9,5.89942474]
["bitfinex","ETHUSD",1756137673577,0.108,4616.0,4615.9,6.20212474]
["bitfinex","ETHUSD",1756137674476,0.108,4616.0,4615.9,5.89942474]
["bitfinex","ETHUSD",1756137674682,0.108,4616.0,4615.9,5.89642474]
["bitfinex","ETHUSD",1756137675202,0.4046,4616.0,4615.9,3.729]
["bitfinex","ETHUSD",1756137675399,0.4046,4616.0,4615.8,2.19046763]
["bitfinex","ETHUSD",1756137675600,0.4046,4616.0,4615.9,3.729]
["bitfinex","ETHUSD",1756137676000,0.4046,4616.0,4615.8,0.024]
["bitfinex","ETHUSD",1756137676326,0.4046,4616.0,4615.9,5.89542474]
["bitfinex","ETHUSD",1756137676327,0.108,4616.0,4615.9,5.89542474]
["bitfinex","ETHUSD",1756137676613,0.44707098,4616.0,4615.9,5.89542474]
["bitfinex","ETHUSD",1756137676815,0.75657098,4616.0,4615.8,0.024]
["bitfinex","ETHUSD",1756137677030,0.75657098,4616.0,4615.8,3.753]
["bitfinex","ETHUSD",1756137678180,0.75657098,4616.0,4615.8,0.024]
["bitfinex","ETHUSD",1756137678181,0.4556,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756137678398,2.93152474,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756137678695,4.01940281,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756137679400,3.91254014,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756137680282,37.57254014,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756137680523,38.44342936,4615.9,4615.8,0.024]
["bitfinex","ETHUSD",1756137681084,3.0,4615.5,4614.8,0.024]
["bitfinex","ETHUSD",1756137681332,3.13639419,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756137681484,7.11740959,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756137681690,7.57300959,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756137681917,8.02023241,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756137682297,41.74623241,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756137682826,38.01845291,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756137682987,41.74545291,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756137683183,8.01845291,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756137683385,8.01830923,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756137683718,41.74430923,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756137684088,41.74257399,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756137684290,37.90857399,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756137684616,41.63557399,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756137685222,2.82703506,4614.6,4614.5,7.07070707]
["bitfinex","ETHUSD",1756137685405,6.9942869,4614.6,4614.5,7.07070707]
["bitfinex","ETHUSD",1756137685791,7.4498869,4614.6,4614.5,7.07070707]
["bitfinex","ETHUSD",1756137685991,7.56927151,4614.6,4614.5,7.07070707]
["bitfinex","ETHUSD",1756137686525,37.56927151,4614.6,4614.5,7.07070707]
["bitfinex","ETHUSD",1756137688127,37.78916076,4614.6,4614.5,7.07070707]
["bitfinex","ETHUSD",1756137688429,41.31681896,4614.6,4614.5,7.07070707]
["bitfinex","ETHUSD",1756137688804,39.1497839,4614.6,4614.5,7.07070707]
["bitfinex","ETHUSD",1756137689116,39.1507839,4614.6,4614.5,7.07070707]
["bitfinex","ETHUSD",1756137689300,3.66,4614.5,4612.8,7.09070707]
["bitfinex","ETHUSD",1756137689494,6.09571192,4614.4,4612.8,7.09070707]
["bitfinex","ETHUSD",1756137689689,36.55131192,4614.4,4613.0,0.4376]
["bitfinex","ETHUSD",1756137690090,8.7045,4614.4,4613.4,0.4376]
["bitfinex","ETHUSD",1756137690294,9.1601,4614.4,4613.4,0.4376]
["bitfinex","ETHUSD",1756137690536,9.1601,4614.4,4612.8,7.09070707]
["bitfinex","ETHUSD",1756137690537,9.1601,4614.4,4613.0,0.4376]
["bitfinex","ETHUSD",1756137690904,8.394,4614.4,4613.3,0.4376]
["bitfinex","ETHUSD",1756137691107,8.394,4614.4,4613.7,0.4376]
["bitfinex","ETHUSD",1756137692112,9.1591,4614.4,4612.9,0.4376]
["bitfinex","ETHUSD",1756137692313,39.8191,4614.4,4612.9,0.4376]
["bitfinex","ETHUSD",1756137692635,40.27646999,4614.4,4612.9,0.4376]
["bitfinex","ETHUSD",1756137692932,77.95901296,4614.4,4612.9,0.4376]
["bitfinex","ETHUSD",1756137693245,3.66,4614.3,4612.8,7.09070707]
["bitfinex","ETHUSD",1756137693412,0.9695,4614.0,4612.8,7.52830707]
["bitfinex","ETHUSD",1756137693728,33.9695,4614.0,4612.8,7.52830707]
["bitfinex","ETHUSD",1756137694035,38.1531,4614.0,4612.8,7.52830707]
["bitfinex","ETHUSD",1756137694198,34.87376296,4614.0,4612.8,7.52830707]
["bitfinex","ETHUSD",1756137694539,39.05736296,4614.0,4612.8,7.09070707]
["bitfinex","ETHUSD",1756137695529,34.87376296,4614.0,4612.9,0.4376]
["bitfinex","ETHUSD",1756137695711,38.60076296,4614.0,4612.9,0.4376]
["bitfinex","ETHUSD",1756137695907,38.59976296,4614.0,4612.9,0.4376]
["bitfinex","ETHUSD",1756137696325,39.05536296,4614.0,4612.8,7.09070707]
["bitfinex","ETHUSD",1756137696836,40.35836296,4614.0,4612.8,7.09070707]
["bitfinex","ETHUSD",1756137697718,40.55663387,4614.0,4612.8,7.09070707]
["bitfinex","ETHUSD",1756137698612,1.963,4613.4,4612.8,7.09070707]
["bitfinex","ETHUSD",1756137698814,0.4175,4612.9,4612.8,7.09070707]
["bitfinex","ETHUSD",1756137699014,1.303,4612.7,4611.0,7.07070707]
["bitfinex","ETHUSD",1756137699338,0.66,4612.2,4611.1,0.4376]
["bitfinex","ETHUSD",1756137699538,3.0,4612.0,4611.1,0.4376]
["bitfinex","ETHUSD",1756137699701,1.667,4612.1,4611.9,0.2873]
["bitfinex","ETHUSD",1756137699901,6.85438268,4612.9,4611.9,0.2873]
["bitfinex","ETHUSD",1756137699902,3.753,4612.4,4612.0,0.4376]
["bitfinex","ETHUSD",1756137700097,3.0,4612.2,4611.5,0.4376]
["bitfinex","ETHUSD",1756137700330,1.667,4612.8,4612.1,0.2873]
["bitfinex","ETHUSD",1756137700536,0.66,4612.6,4611.0,7.07070707]
["bitfinex","ETHUSD",1756137700705,0.66,4612.1,4611.0,7.07070707]
["bitfinex","ETHUSD",1756137701056,3.0,4611.9,4611.1,0.4376]
["bitfinex","ETHUSD",1756137701204,2.283,4611.1,4611.0,7.07070707]
["bitfinex","ETHUSD",1756137701403,2.283,4611.1,4609.3,7.07070707]
["bitfinex","ETHUSD",1756137701404,3.0,4611.0,4609.3,7.07070707]
["bitfinex","ETHUSD",1756137701707,3.66,4610.8,4609.7,0.4376]
["bitfinex","ETHUSD",1756137701908,3.66,4610.6,4609.7,0.4376]
["bitfinex","ETHUSD",1756137702209,3.0,4610.4,4609.3,7.07070707]
["bitfinex","ETHUSD",1756137702412,3.0,4610.2,4609.3,7.07070707]
["bitfinex","ETHUSD",1756137702613,3.0,4610.0,4609.3,7.07470707]
["bitfinex","ETHUSD",1756137702843,1.1156,4610.8,4609.3,7.07470707]
["bitfinex","ETHUSD",1756137702844,3.788,4609.9,4609.3,7.07470707]
["bitfinex","ETHUSD",1756137703003,6.787,4609.9,4609.3,7.07470707]
["bitfinex","ETHUSD",1756137703204,38.86562759,4609.9,4609.3,7.07470707]
["bitfinex","ETHUSD",1756137703404,38.41002759,4609.9,4609.3,7.07470707]
["bitfinex","ETHUSD",1756137703707,8.41002759,4609.9,4609.3,7.07470707]
["bitfinex","ETHUSD",1756137703906,4.31352759,4609.9,4609.3,7.07470707]
["bitfinex","ETHUSD",1756137704126,0.19780518,4609.9,4609.8,0.7449]
["bitfinex","ETHUSD",1756137704325,0.19780518,4610.8,4609.8,0.7449]
["bitfinex","ETHUSD",1756137704526,0.7663894,4611.9,4609.8,0.7449]
["bitfinex","ETHUSD",1756137704527,1.615,4610.7,4609.8,0.02]
["bitfinex","ETHUSD",1756137704738,0.19780518,4610.6,4609.8,0.02]
["bitfinex","ETHUSD",1756137704921,0.19780518,4610.6,4609.3,7.07470707]
["bitfinex","ETHUSD",1756137704922,3.811,4610.5,4609.3,7.07470707]
["bitfinex","ETHUSD",1756137705122,0.19780518,4610.4,4609.4,0.70747071]
["bitfinex","ETHUSD",1756137705341,4.15254325,4610.6,4609.4,0.70747071]
["bitfinex","ETHUSD",1756137705342,0.19780518,4610.5,4609.4,0.70747071]
["bitfinex","ETHUSD",1756137705519,0.19780518,4610.5,4610.4,0.2873]
["bitfinex","ETHUSD",1756137705722,2.16900919,4610.4,4609.4,0.65747071]
["bitfinex","ETHUSD",1756137705971,3.0,4610.2,4609.5,0.72321778]
["bitfinex","ETHUSD",1756137706170,3.0,4610.2,4609.3,7.07470707]
["bitfinex","ETHUSD",1756137706173,0.19780518,4610.1,4609.3,7.07470707]
["bitfinex","ETHUSD",1756137706479,3.0,4609.9,4609.3,7.07470707]
["bitfinex","ETHUSD",1756137706624,0.19780518,4609.8,4609.3,7.07470707]
["bitfinex","ETHUSD",1756137707363,0.19780518,4609.7,4609.3,7.07470707]
["bitfinex","ETHUSD",1756137707549,0.19780518,4609.8,4609.4,0.4452]
["bitfinex","ETHUSD",1756137707854,0.33956408,4610.1,4609.4,0.4452]
["bitfinex","ETHUSD",1756137707855,0.33956408,4610.1,4610.0,2.16919739]
["bitfinex","ETHUSD",1756137708056,0.33956408,4610.1,4610.0,2.46839739]
["bitfinex","ETHUSD",1756137708222,0.33956408,4610.1,4610.0,2.91359739]
["bitfinex","ETHUSD",1756137708863,0.33956408,4610.1,4610.0,3.57359739]
["bitfinex","ETHUSD",1756137709030,0.1088,4611.1,4610.0,0.98228726]
["bitfinex","ETHUSD",1756137709227,0.33947296,4610.9,4608.7,0.4452]
["bitfinex","ETHUSD",1756137709563,0.33947296,4610.9,4607.8,0.02]
["bitfinex","ETHUSD",1756137709564,0.66,4610.5,4608.9,0.4452]
["bitfinex","ETHUSD",1756137709766,2.1692586,4609.9,4608.9,2.61490629]
["bitfinex","ETHUSD",1756137710073,2.1692586,4609.9,4608.0,0.4452]
["bitfinex","ETHUSD",1756137710074,2.16947975,4609.4,4608.0,0.4452]
["bitfinex","ETHUSD",1756137710229,3.65380227,4609.4,4608.0,0.4452]
["bitfinex","ETHUSD",1756137710433,3.65380227,4609.4,4607.6,10.89470707]
["bitfinex","ETHUSD",1756137710434,39.95658202,4609.4,4607.6,7.07070707]
["bitfinex","ETHUSD",1756137710648,40.96847533,4609.4,4607.6,7.07070707]
["bitfinex","ETHUSD",1756137710868,37.14247533,4609.4,4607.6,7.07070707]
["bitfinex","ETHUSD",1756137711173,37.14247533,4609.4,4608.3,3.827]
["bitfinex","ETHUSD",1756137711174,3.99341301,4609.4,4608.3,3.827]
["bitfinex","ETHUSD",1756137711335,3.99341301,4609.4,4609.3,7.81910707]
["bitfinex","ETHUSD",1756137711336,0.53759789,4609.4,4609.3,7.81910707]
["bitfinex","ETHUSD",1756137711527,0.33961074,4609.4,4609.3,9.68943389]
["bitfinex","ETHUSD",1756137711732,0.33961074,4609.4,4609.3,7.07470707]
["bitfinex","ETHUSD",1756137711929,0.53752885,4609.4,4609.3,7.07470707]
["bitfinex","ETHUSD",1756137712182,9.66292671,4609.4,4609.3,7.07470707]
["bitfinex","ETHUSD",1756137712326,42.47714148,4609.4,4609.3,7.07470707]
["bitfinex","ETHUSD",1756137712537,42.67495247,4609.4,4609.3,1.41308921]
["bitfinex","ETHUSD",1756137712757,5.82971511,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756137713070,42.43457709,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756137713370,0.66,4608.4,4606.2,6.83098571]
["bitfinex","ETHUSD",1756137713587,5.17018598,4607.9,4606.4,2.1708467]
["bitfinex","ETHUSD",1756137713875,5.17018598,4607.9,4606.2,4.66]
["bitfinex","ETHUSD",1756137713876,4.6106591,4607.9,4607.7,2.17027542]
["bitfinex","ETHUSD",1756137714036,3.6539644,4607.9,4607.8,1.39129825]
["bitfinex","ETHUSD",1756137714381,3.19781099,4607.9,4607.8,0.4652]
["bitfinex","ETHUSD",1756137714548,3.19781099,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756137714861,3.53750179,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756137715064,3.99269105,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756137715266,4.19015287,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756137715472,10.22733885,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756137715678,8.05715287,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756137715839,10.22733885,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756137716173,41.36173885,4607.9,4606.8,0.02]
["bitfinex","ETHUSD",1756137716503,1.303,4607.5,4605.8,7.53890707]
["bitfinex","ETHUSD",1756137716784,3.39527281,4607.4,4605.9,4.66537071]
["bitfinex","ETHUSD",1756137716963,3.66,4607.2,4605.9,0.70937071]
["bitfinex","ETHUSD",1756137717133,2.17089385,4606.4,4605.8,7.09370707]
["bitfinex","ETHUSD",1756137717336,3.0,4606.2,4605.8,7.09370707]
["bitfinex","ETHUSD",1756137717546,0.84942905,4606.1,4605.8,7.09370707]
["bitfinex","ETHUSD",1756137717777,0.39527281,4606.0,4605.8,7.09370707]
["bitfinex","ETHUSD",1756137717960,0.19781099,4605.9,4605.8,7.09370707]
["bitfinex","ETHUSD",1756137718178,37.15495738,4605.9,4605.8,7.09370707]
["bitfinex","ETHUSD",1756137718787,33.84942905,4605.9,4605.8,7.09370707]
["bitfinex","ETHUSD",1756137718997,41.12995738,4605.9,4605.8,7.09370707]
["bitfinex","ETHUSD",1756137719162,41.23875738,4605.9,4605.8,7.09370707]
["bitfinex","ETHUSD",1756137719700,42.37298369,4605.9,4605.8,7.09370707]
["bitfinex","ETHUSD",1756137719866,3.88490153,4605.9,4605.8,7.09370707]
["bitfinex","ETHUSD",1756137720204,7.10635738,4605.9,4605.8,7.09370707]
["bitfinex","ETHUSD",1756137720351,41.99630153,4605.9,4605.8,7.09370707]
["bitfinex","ETHUSD",1756137720695,41.89383938,4605.9,4605.8,7.09370707]
["bitfinex","ETHUSD",1756137720899,37.92604356,4605.9,4605.8,7.09370707]
["bitfinex","ETHUSD",1756137721193,7.44057437,4605.9,4605.8,7.09370707]
["bitfinex","ETHUSD",1756137721398,1.50064604,4605.9,4605.8,7.09370707]
["bitfinex","ETHUSD",1756137721554,1.50064604,4605.9,4605.8,8.24827778]
["bitfinex","ETHUSD",1756137721555,0.3934078,4605.9,4605.8,8.24827778]
["bitfinex","ETHUSD",1756137721758,0.50229735,4605.9,4605.8,7.80307778]
["bitfinex","ETHUSD",1756137721960,0.50229735,4605.9,4605.8,7.09370707]
["bitfinex","ETHUSD",1756137722481,0.30559363,4605.9,4605.8,7.09370707]
["bitfinex","ETHUSD",1756137722651,0.96559363,4605.9,4605.8,7.09370707]
["bitfinex","ETHUSD",1756137722851,38.47782568,4605.9,4605.8,7.09370707]
["bitfinex","ETHUSD",1756137723051,38.93198192,4605.9,4605.8,7.09370707]
["bitfinex","ETHUSD",1756137723265,42.91898192,4605.9,4605.8,7.09370707]
["bitfinex","ETHUSD",1756137723573,42.91898192,4605.9,4605.8,6.88150969]
["bitfinex","ETHUSD",1756137723772,42.91898192,4605.9,4605.8,5.11856137]
["bitfinex","ETHUSD",1756137723979,44.55209378,4605.9,4605.8,4.83561673]
["bitfinex","ETHUSD",1756137724210,43.03688916,4605.9,4605.8,4.83561673]
["bitfinex","ETHUSD",1756137724407,40.56509378,4605.9,4605.8,4.83561673]
["bitfinex","ETHUSD",1756137724576,40.56509378,4605.9,4603.8,0.02]
["bitfinex","ETHUSD",1756137724577,3.0,4605.8,4603.8,0.02]
["bitfinex","ETHUSD",1756137724782,2.83159981,4604.9,4603.8,0.02]
["bitfinex","ETHUSD",1756137725017,40.95760129,4604.9,4603.8,0.02]
["bitfinex","ETHUSD",1756137725178,42.9274534,4604.9,4603.8,0.02]
["bitfinex","ETHUSD",1756137725382,43.26745261,4604.9,4603.8,0.02]
["bitfinex","ETHUSD",1756137725829,43.57475261,4604.9,4603.8,0.02]
["bitfinex","ETHUSD",1756137726496,9.9574528,4604.9,4603.8,0.02]
["bitfinex","ETHUSD",1756137726706,4.2964528,4604.9,4604.1,11.06170707]
["bitfinex","ETHUSD",1756137727039,6.77535261,4604.9,4604.1,7.07070707]
["bitfinex","ETHUSD",1756137727194,34.2964528,4604.9,4604.1,7.07070707]
["bitfinex","ETHUSD",1756137727396,40.46105261,4604.9,4604.1,7.07070707]
["bitfinex","ETHUSD",1756137727594,1.2964528,4604.9,4604.8,0.05802846]
["bitfinex","ETHUSD",1756137727811,0.64559284,4604.9,4604.8,0.05802846]
["bitfinex","ETHUSD",1756137728490,0.64559284,4604.9,4604.8,6.22267543]
["bitfinex","ETHUSD",1756137728720,0.652961,4606.5,4605.8,2.17117547]
["bitfinex","ETHUSD",1756137728721,0.45196648,4605.9,4605.8,2.17117547]
["bitfinex","ETHUSD",1756137728926,0.83299596,4607.8,4605.8,6.1072]
["bitfinex","ETHUSD",1756137729125,0.83299596,4607.8,4605.9,0.4452]
["bitfinex","ETHUSD",1756137729126,0.19640956,4607.7,4605.9,0.4452]
["bitfinex","ETHUSD",1756137729432,0.652829,4607.0,4605.9,0.4452]
["bitfinex","ETHUSD",1756137729605,0.652829,4607.0,4606.0,3.997]
["bitfinex","ETHUSD",1756137729807,0.652829,4607.0,4605.9,0.65672]
["bitfinex","ETHUSD",1756137729808,0.1088,4606.1,4605.9,0.4452]
["bitfinex","ETHUSD",1756137730024,0.1088,4606.1,4604.9,1.67]
["bitfinex","ETHUSD",1756137730025,0.1088,4606.1,4604.9,0.4452]
["bitfinex","ETHUSD",1756137730199,2.17081184,4606.6,4605.3,2.17140963]
["bitfinex","ETHUSD",1756137730200,0.19644034,4606.2,4605.3,2.17140963]
["bitfinex","ETHUSD",1756137730397,4.19144034,4606.5,4605.4,2.17136191]
["bitfinex","ETHUSD",1756137730729,0.1088,4605.1,4604.8,2.839]
["bitfinex","ETHUSD",1756137730931,3.0,4606.4,4604.8,1.67]
["bitfinex","ETHUSD",1756137731097,0.19654374,4606.3,4604.9,4.4382]
["bitfinex","ETHUSD",1756137731297,3.993,4606.8,4605.0,2.72553291]
["bitfinex","ETHUSD",1756137731298,0.1088,4605.7,4605.0,2.72553291]
["bitfinex","ETHUSD",1756137731498,0.1088,4605.7,4605.1,2.6167055]
["bitfinex","ETHUSD",1756137731710,0.02,4606.8,4605.1,1.28405329]
["bitfinex","ETHUSD",1756137731960,0.02,4606.8,4605.2,6.60965835]
["bitfinex","ETHUSD",1756137732120,0.02,4606.8,4606.2,2.17097569]
["bitfinex","ETHUSD",1756137732318,0.1088,4606.3,4606.2,2.17098693]
["bitfinex","ETHUSD",1756137732520,0.1088,4606.3,4606.2,2.61618693]
["bitfinex","ETHUSD",1756137732746,0.02,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756137732964,0.1088,4606.3,4605.9,2.17109472]
["bitfinex","ETHUSD",1756137733168,0.02,4606.8,4605.9,2.17109472]
["bitfinex","ETHUSD",1756137733169,0.1088,4606.0,4605.9,2.17112833]
["bitfinex","ETHUSD",1756137733459,0.1088,4606.0,4605.9,3.04496116]
["bitfinex","ETHUSD",1756137733819,0.1088,4606.0,4605.7,1.67]
["bitfinex","ETHUSD",1756137734124,0.1088,4606.0,4605.0,0.1088]
["bitfinex","ETHUSD",1756137734125,0.1088,4606.0,4605.2,3.99]
["bitfinex","ETHUSD",1756137734343,0.02,4605.8,4605.2,3.99]
["bitfinex","ETHUSD",1756137734637,0.02,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1756137734840,0.02,4605.8,4605.7,6.37834487]
["bitfinex","ETHUSD",1756137735149,0.02,4605.8,4605.7,4.20612226]
["bitfinex","ETHUSD",1756137735316,0.02,4605.8,4605.7,3.989]
["bitfinex","ETHUSD",1756137735720,0.1288,4605.8,4605.7,4.4342]
["bitfinex","ETHUSD",1756137736158,0.1288,4605.8,4605.3,2.17138165]
["bitfinex","ETHUSD",1756137736159,0.1288,4605.8,4604.1,7.07070707]
["bitfinex","ETHUSD",1756137736455,0.02,4605.8,4604.3,3.989]
["bitfinex","ETHUSD",1756137736840,0.1088,4604.4,4604.3,6.1608828]
["bitfinex","ETHUSD",1756137737033,0.1088,4604.4,4604.3,8.18353934]
["bitfinex","ETHUSD",1756137737452,0.1088,4604.4,4604.3,0.3153]
["bitfinex","ETHUSD",1756137737618,0.1088,4604.4,4604.1,11.06070707]
["bitfinex","ETHUSD",1756137738032,0.1088,4604.4,4604.1,13.2326787]
["bitfinex","ETHUSD",1756137738232,0.1088,4604.4,4604.3,2.4871828]
["bitfinex","ETHUSD",1756137738444,0.1088,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1756137738673,0.1088,4604.4,4604.3,4.37598895]
["bitfinex","ETHUSD",1756137739146,1.00467959,4604.4,4604.1,7.07070707]
["bitfinex","ETHUSD",1756137739459,5.17192997,4604.2,4604.1,7.07070707]
["bitfinex","ETHUSD",1756137739657,5.36932573,4604.2,4604.1,7.07070707]
["bitfinex","ETHUSD",1756137740158,5.83726623,4604.2,4604.1,7.07070707]
["bitfinex","ETHUSD",1756137740321,3.19733626,4604.2,4604.1,7.07070707]
["bitfinex","ETHUSD",1756137740520,6.50645421,4604.2,4604.1,7.07070707]
["bitfinex","ETHUSD",1756137740768,6.03469042,4604.2,4604.1,7.07070707]
["bitfinex","ETHUSD",1756137740939,3.66,4604.1,4603.8,0.02]
["bitfinex","ETHUSD",1756137741123,5.83235461,4603.3,4602.8,0.02]
["bitfinex","ETHUSD",1756137741322,13.79840757,4603.3,4602.8,0.02]
["bitfinex","ETHUSD",1756137741646,38.93370757,4603.3,4602.8,0.02]
["bitfinex","ETHUSD",1756137741846,39.32564692,4603.3,4602.8,0.02]
["bitfinex","ETHUSD",1756137742162,37.81040757,4603.3,4602.8,0.02]
["bitfinex","ETHUSD",1756137742333,39.32564692,4603.3,4602.8,0.02]
["bitfinex","ETHUSD",1756137743246,39.32543217,4603.3,4602.8,0.02]
["bitfinex","ETHUSD",1756137743571,1.18971183,4603.3,4603.2,4.4765]
["bitfinex","ETHUSD",1756137743772,0.73485722,4603.3,4603.2,1.06925]
["bitfinex","ETHUSD",1756137744071,0.84961506,4603.3,4603.2,0.003]
["bitfinex","ETHUSD",1756137744285,40.51926967,4603.3,4603.2,0.003]
["bitfinex","ETHUSD",1756137744578,41.3046733,4603.3,4603.2,0.003]
["bitfinex","ETHUSD",1756137745283,43.22994792,4603.3,4603.2,0.003]
["bitfinex","ETHUSD",1756137745441,41.64780432,4603.3,4603.2,0.003]
["bitfinex","ETHUSD",1756137745632,37.60380432,4603.3,4603.2,0.003]
["bitfinex","ETHUSD",1756137745874,36.48050432,4603.3,4603.2,0.003]
["bitfinex","ETHUSD",1756137746071,2.32639559,4603.3,4603.2,0.003]
["bitfinex","ETHUSD",1756137746238,0.99240982,4603.3,4603.2,0.4545]
["bitfinex","ETHUSD",1756137746436,3.36211494,4603.3,4603.2,0.003]
["bitfinex","ETHUSD",1756137746653,1.18976033,4603.3,4603.2,0.4545]
["bitfinex","ETHUSD",1756137746861,0.99240982,4603.3,4603.2,0.4545]
["bitfinex","ETHUSD",1756137748691,0.99240982,4603.3,4603.2,0.003]
["bitfinex","ETHUSD",1756137748893,1.18982223,4603.3,4603.2,0.003]
["bitfinex","ETHUSD",1756137749196,1.10120399,4603.3,4603.2,0.003]
["bitfinex","ETHUSD",1756137749561,1.2985858,4603.3,4603.2,0.4545]
["bitfinex","ETHUSD",1756137749800,0.53751829,4603.3,4603.2,2.6269018]
["bitfinex","ETHUSD",1756137750112,0.53754011,4603.3,4603.2,3.10683956]
["bitfinex","ETHUSD",1756137750894,1.94227462,4605.8,4603.2,0.93443776]
["bitfinex","ETHUSD",1756137750895,1.13687373,4605.6,4603.2,0.93443776]
["bitfinex","ETHUSD",1756137751105,0.45516411,4605.5,4604.7,2.17169413]
["bitfinex","ETHUSD",1756137751259,0.45512924,4605.7,4605.5,2.17131422]
["bitfinex","ETHUSD",1756137751614,0.4550437,4605.6,4604.8,4.06]
["bitfinex","ETHUSD",1756137751812,0.4550437,4605.6,4604.7,1.8815]
["bitfinex","ETHUSD",1756137751813,2.17136405,4605.4,4604.7,1.8815]
["bitfinex","ETHUSD",1756137751996,0.4550437,4605.3,4604.9,4.059]
["bitfinex","ETHUSD",1756137752325,3.4550437,4605.2,4604.9,4.5105]
["bitfinex","ETHUSD",1756137752627,0.65251004,4605.1,4605.0,0.4515]
["bitfinex","ETHUSD",1756137752916,0.4550437,4605.1,4605.0,0.93477387]
["bitfinex","ETHUSD",1756137753273,0.4550437,4605.1,4605.0,4.057]
["bitfinex","ETHUSD",1756137753687,0.4550437,4605.1,4605.0,4.5085]
["bitfinex","ETHUSD",1756137753975,2.62658922,4605.1,4604.7,1.43]
["bitfinex","ETHUSD",1756137754210,0.4550437,4605.0,4604.7,1.43]
["bitfinex","ETHUSD",1756137754414,2.17164697,4604.8,4604.7,1.43]
["bitfinex","ETHUSD",1756137754609,7.24249065,4604.8,4604.7,1.43]
["bitfinex","ETHUSD",1756137754808,1.59191743,4604.8,4604.7,1.43]
["bitfinex","ETHUSD",1756137755013,3.96142409,4604.8,4604.7,1.43]
["bitfinex","ETHUSD",1756137755215,2.82409864,4604.8,4604.7,1.43]
["bitfinex","ETHUSD",1756137755493,6.29209864,4604.8,4604.7,1.43]
["bitfinex","ETHUSD",1756137755698,11.67440937,4604.8,4604.7,1.43]
["bitfinex","ETHUSD",1756137756304,9.87709864,4604.8,4604.7,1.43]
["bitfinex","ETHUSD",1756137756646,6.96140937,4604.8,4604.7,1.43]
["bitfinex","ETHUSD",1756137756793,5.82409864,4604.8,4604.7,1.43]
["bitfinex","ETHUSD",1756137757214,6.5824545,4604.8,4604.7,1.43]
["bitfinex","ETHUSD",1756137757393,35.82409864,4604.8,4604.7,1.43]
["bitfinex","ETHUSD",1756137757813,9.87009864,4604.8,4604.7,1.43]
["bitfinex","ETHUSD",1756137758507,9.88989864,4604.8,4604.7,1.43]
["bitfinex","ETHUSD",1756137758690,41.68720937,4604.8,4604.7,1.43]
["bitfinex","ETHUSD",1756137758891,40.81599067,4604.8,4604.7,1.42739762]
["bitfinex","ETHUSD",1756137759095,41.13207501,4604.8,4604.7,1.42739762]
["bitfinex","ETHUSD",1756137759327,41.13207501,4604.8,4604.7,0.25189841]
["bitfinex","ETHUSD",1756137759629,41.13218941,4604.8,4604.7,0.25189841]
["bitfinex","ETHUSD",1756137759836,36.9973652,4604.8,4604.7,0.25189841]
["bitfinex","ETHUSD",1756137760002,42.37026835,4604.8,4604.7,0.25189841]
["bitfinex","ETHUSD",1756137760198,42.37041359,4604.8,4604.7,0.25189841]
["bitfinex","ETHUSD",1756137761324,42.37041359,4604.8,4604.7,0.51189841]
["bitfinex","ETHUSD",1756137761630,41.23197303,4604.8,4604.7,0.51189841]
["bitfinex","ETHUSD",1756137761863,41.23197303,4604.8,4603.8,0.02]
["bitfinex","ETHUSD",1756137761864,0.66,4604.5,4603.8,0.02]
["bitfinex","ETHUSD",1756137762023,2.3050715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756137762362,43.19749872,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756137762569,37.72314457,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756137762862,12.71019751,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756137763030,11.95085739,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756137763230,11.97065739,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756137763463,7.94065739,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756137763627,11.94885739,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756137763823,12.708626,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756137764025,8.680626,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756137764255,12.708626,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756137764768,3.95916151,4603.9,4603.8,0.7868]
["bitfinex","ETHUSD",1756137764965,3.76176758,4603.9,4603.8,0.7868]
["bitfinex","ETHUSD",1756137765127,3.76187253,4603.9,4603.8,0.7868]
["bitfinex","ETHUSD",1756137765479,3.95987214,4603.9,4603.8,0.7868]
["bitfinex","ETHUSD",1756137765760,3.5638437,4603.9,4603.8,0.7868]
["bitfinex","ETHUSD",1756137766547,3.76192968,4603.9,4603.8,0.7868]
["bitfinex","ETHUSD",1756137767266,9.95900118,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756137767447,7.97789536,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756137767647,12.70276397,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756137768052,8.68176397,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756137768257,7.92199536,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756137768493,11.82312474,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756137768775,11.94200894,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756137768975,11.94100894,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756137769147,11.94100021,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756137769756,5.74992871,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756137769982,10.14813243,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756137770290,4.97606093,4603.9,4603.8,0.7853]
["bitfinex","ETHUSD",1756137770457,0.1088,4603.9,4603.8,0.7853]
["bitfinex","ETHUSD",1756137772708,0.1088,4603.9,4603.8,1.08105041]
["bitfinex","ETHUSD",1756137772850,0.76076861,4605.3,4603.8,1.08105041]
["bitfinex","ETHUSD",1756137772851,0.001,4605.3,4603.8,4.7933]
["bitfinex","ETHUSD",1756137773054,0.1088,4605.1,4604.5,2.17178846]
["bitfinex","ETHUSD",1756137773366,0.1088,4605.1,4604.4,0.1088]
["bitfinex","ETHUSD",1756137773367,0.1088,4605.1,4605.0,0.2915]
["bitfinex","ETHUSD",1756137773754,0.1088,4605.1,4605.0,2.93685266]
["bitfinex","ETHUSD",1756137774410,0.33988428,4605.1,4605.0,3.39180521]
["bitfinex","ETHUSD",1756137775100,0.33988428,4605.1,4605.0,1.22025255]
["bitfinex","ETHUSD",1756137775257,0.33988428,4605.1,4605.0,3.39180521]
["bitfinex","ETHUSD",1756137776898,0.33988428,4605.1,4605.0,2.93685266]
["bitfinex","ETHUSD",1756137777052,0.33988428,4605.1,4604.7,3.999]
["bitfinex","ETHUSD",1756137777253,0.33988428,4605.1,4604.8,2.17164217]
["bitfinex","ETHUSD",1756137777452,0.33988428,4605.1,4604.8,2.64544217]
["bitfinex","ETHUSD",1756137777754,0.33988428,4605.1,4605.0,0.2915]
["bitfinex","ETHUSD",1756137777969,0.44868428,4605.1,4605.0,2.46305266]
["bitfinex","ETHUSD",1756137778181,0.44868428,4605.1,4605.0,3.63043793]
["bitfinex","ETHUSD",1756137778568,0.44968428,4605.1,4605.0,1.45888527]
["bitfinex","ETHUSD",1756137778800,0.44968428,4605.1,4605.0,3.63043793]
["bitfinex","ETHUSD",1756137778958,0.44968428,4605.1,4604.6,1.671]
["bitfinex","ETHUSD",1756137779165,0.44968428,4605.1,4604.7,0.4738]
["bitfinex","ETHUSD",1756137779468,0.1088,4604.8,4604.6,7.83873497]
["bitfinex","ETHUSD",1756137779678,0.1088,4604.8,4604.7,2.46319413]
["bitfinex","ETHUSD",1756137779858,0.34088428,4605.1,4605.0,2.17155266]
["bitfinex","ETHUSD",1756137780058,0.44968428,4605.1,4605.0,0.2915]
["bitfinex","ETHUSD",1756137780255,0.34088428,4605.1,4605.0,3.23054964]
["bitfinex","ETHUSD",1756137780868,0.001,4605.3,4605.2,2.17145835]
["bitfinex","ETHUSD",1756137781067,1e-08,4605.3,4605.2,7.11595835]
["bitfinex","ETHUSD",1756137781354,1e-08,4605.3,4605.2,3.04555835]
["bitfinex","ETHUSD",1756137781578,1e-08,4605.3,4605.2,7.03655835]
["bitfinex","ETHUSD",1756137781861,1e-08,4605.3,4605.2,7.98673915]
["bitfinex","ETHUSD",1756137782764,1e-08,4605.3,4605.2,8.64673915]
["bitfinex","ETHUSD",1756137783983,1e-08,4605.3,4605.2,8.64173915]
["bitfinex","ETHUSD",1756137784163,0.021,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756137784368,0.021,4606.8,4606.7,8.65920887]
["bitfinex","ETHUSD",1756137784757,0.021,4606.8,4606.7,9.02320887]
["bitfinex","ETHUSD",1756137785869,0.021,4606.8,4606.7,2.86945758]
["bitfinex","ETHUSD",1756137786073,0.021,4606.8,4606.6,0.1088]
["bitfinex","ETHUSD",1756137786273,0.8385,4606.7,4605.6,0.1088]
["bitfinex","ETHUSD",1756137786473,0.1088,4606.2,4605.8,3.981]
["bitfinex","ETHUSD",1756137786698,0.1088,4606.2,4606.0,2.17103592]
["bitfinex","ETHUSD",1756137786857,0.1088,4606.2,4605.9,2.64489007]
["bitfinex","ETHUSD",1756137787052,0.1088,4606.2,4605.6,2.28005474]
["bitfinex","ETHUSD",1756137787053,0.1088,4606.2,4605.6,0.1088]
["bitfinex","ETHUSD",1756137787298,0.1088,4606.2,4605.7,6.1581767]
["bitfinex","ETHUSD",1756137787459,0.33980989,4606.4,4605.8,3.987]
["bitfinex","ETHUSD",1756137787659,0.1088,4605.9,4605.8,3.987]
["bitfinex","ETHUSD",1756137787959,0.4069,4605.9,4605.8,3.986]
["bitfinex","ETHUSD",1756137788499,0.4069,4605.9,4605.1,2.17150157]
["bitfinex","ETHUSD",1756137788699,0.7297,4605.9,4605.3,3.986]
["bitfinex","ETHUSD",1756137788899,2.9008289,4605.9,4605.3,3.986]
["bitfinex","ETHUSD",1756137789101,0.2981,4605.9,4605.3,3.986]
["bitfinex","ETHUSD",1756137789681,0.33983509,4606.0,4605.3,3.986]
["bitfinex","ETHUSD",1756137789977,0.1088,4605.5,4605.4,2.17132637]
["bitfinex","ETHUSD",1756137790192,0.1088,4605.5,4605.3,4.5516]
["bitfinex","ETHUSD",1756137790193,0.1088,4605.5,4605.3,3.986]
["bitfinex","ETHUSD",1756137790802,0.44865101,4605.5,4605.3,6.15741106]
["bitfinex","ETHUSD",1756137791399,0.44865101,4605.5,4605.4,2.46286405]
["bitfinex","ETHUSD",1756137791602,0.33985101,4605.5,4605.4,2.93666405]
["bitfinex","ETHUSD",1756137791912,0.001,4606.4,4606.2,2.17094982]
["bitfinex","ETHUSD",1756137792216,0.1098,4606.4,4606.3,3.976]
["bitfinex","ETHUSD",1756137792399,0.1098,4606.4,4606.3,3.975]
["bitfinex","ETHUSD",1756137792596,0.1098,4606.4,4606.1,1.67]
["bitfinex","ETHUSD",1756137792783,0.1098,4606.4,4606.2,3.974]
["bitfinex","ETHUSD",1756137792974,0.1098,4606.4,4606.1,3.8410248]
["bitfinex","ETHUSD",1756137792975,0.1098,4606.4,4606.1,1.67]
["bitfinex","ETHUSD",1756137793307,0.1098,4606.4,4606.3,3.974]
["bitfinex","ETHUSD",1756137793612,0.1098,4606.4,4606.3,3.972]
["bitfinex","ETHUSD",1756137793993,0.1098,4606.4,4606.3,4.7373]
["bitfinex","ETHUSD",1756137794307,0.001,4606.4,4606.3,7.56385016]
["bitfinex","ETHUSD",1756137794685,0.021,4606.8,4606.5,2.17082222]
["bitfinex","ETHUSD",1756137794912,0.021,4606.8,4606.7,2.46225129]
["bitfinex","ETHUSD",1756137795119,0.021,4606.8,4606.3,0.65561037]
["bitfinex","ETHUSD",1756137795320,0.021,4606.8,4606.2,0.1088]
["bitfinex","ETHUSD",1756137795472,0.021,4606.8,4606.3,3.968]
["bitfinex","ETHUSD",1756137795682,0.021,4606.8,4606.4,0.4738]
["bitfinex","ETHUSD",1756137796175,0.021,4606.8,4606.7,2.48135129]
["bitfinex","ETHUSD",1756137796418,0.36076177,4606.8,4606.7,6.45035129]
["bitfinex","ETHUSD",1756137796617,0.36076177,4606.8,4606.6,0.1088]
["bitfinex","ETHUSD",1756137796915,0.36076177,4606.8,4606.1,1.67]
["bitfinex","ETHUSD",1756137796916,0.3141,4606.7,4606.1,1.67]
["bitfinex","ETHUSD",1756137797123,0.1088,4606.4,4606.2,6.13795076]
["bitfinex","ETHUSD",1756137797287,0.1088,4606.4,4606.2,3.967]
["bitfinex","ETHUSD",1756137797481,0.1088,4606.4,4606.1,1.67]
["bitfinex","ETHUSD",1756137797818,0.1088,4606.4,4606.2,3.965]
["bitfinex","ETHUSD",1756137798405,0.1088,4606.4,4606.3,3.963]
["bitfinex","ETHUSD",1756137798811,0.8917,4606.4,4605.9,3.962]
["bitfinex","ETHUSD",1756137799117,2.17108119,4606.0,4605.9,3.962]
["bitfinex","ETHUSD",1756137799279,6.06278119,4606.0,4605.9,3.962]
["bitfinex","ETHUSD",1756137799479,3.0,4605.9,4605.6,3.962]
["bitfinex","ETHUSD",1756137799685,0.1088,4605.7,4605.6,3.962]
["bitfinex","ETHUSD",1756137799915,0.1088,4605.7,4605.6,4.2726]
["bitfinex","ETHUSD",1756137800089,0.1088,4605.9,4605.6,4.91294]
["bitfinex","ETHUSD",1756137800291,0.1088,4605.9,4605.7,3.96]
["bitfinex","ETHUSD",1756137800491,0.3398426,4606.0,4605.4,1.67]
["bitfinex","ETHUSD",1756137800697,0.3398426,4606.0,4605.5,3.959]
["bitfinex","ETHUSD",1756137800893,3.0,4605.9,4605.4,1.67]
["bitfinex","ETHUSD",1756137801121,0.4229,4605.5,4605.1,2.17150374]
["bitfinex","ETHUSD",1756137801420,0.1088,4605.5,4605.1,2.17150244]
["bitfinex","ETHUSD",1756137801624,0.1088,4605.5,4605.3,2.17140445]
["bitfinex","ETHUSD",1756137801817,0.33985944,4606.0,4605.4,3.961]
["bitfinex","ETHUSD",1756137802202,0.1088,4605.5,4605.4,3.961]
["bitfinex","ETHUSD",1756137802726,0.1088,4605.5,4605.3,3.958]
["bitfinex","ETHUSD",1756137804011,2.1715055,4605.1,4605.0,0.004]
["bitfinex","ETHUSD",1756137804209,3.25054784,4605.1,4605.0,0.004]
["bitfinex","ETHUSD",1756137804501,3.83848535,4605.1,4605.0,0.004]
["bitfinex","ETHUSD",1756137804703,3.14174784,4605.1,4605.0,0.004]
["bitfinex","ETHUSD",1756137805005,3.25054784,4605.1,4605.0,0.004]
["bitfinex","ETHUSD",1756137805202,2.79302603,4605.1,4605.0,0.004]
["bitfinex","ETHUSD",1756137805523,0.30742053,4605.1,4605.0,0.004]
["bitfinex","ETHUSD",1756137806030,0.1088,4605.1,4605.0,0.004]
["bitfinex","ETHUSD",1756137806227,2.47892603,4605.1,4605.0,0.004]
["bitfinex","ETHUSD",1756137806425,3.76281937,4605.1,4605.0,0.004]
["bitfinex","ETHUSD",1756137806723,3.96135311,4605.1,4605.0,0.004]
["bitfinex","ETHUSD",1756137807030,3.64725311,4605.1,4605.0,0.004]
["bitfinex","ETHUSD",1756137807212,3.44871937,4605.1,4605.0,0.004]
["bitfinex","ETHUSD",1756137807523,6.60162027,4605.1,4605.0,0.004]
["bitfinex","ETHUSD",1756137807892,41.12596889,4605.1,4605.0,0.004]
["bitfinex","ETHUSD",1756137808120,41.32442012,4605.1,4605.0,0.004]
["bitfinex","ETHUSD",1756137809025,36.90762012,4605.1,4605.0,0.004]
["bitfinex","ETHUSD",1756137809225,10.53810477,4605.1,4605.0,0.004]
["bitfinex","ETHUSD",1756137809407,5.81872027,4605.1,4605.0,0.004]
["bitfinex","ETHUSD",1756137809926,5.81858983,4605.1,4605.0,0.004]
["bitfinex","ETHUSD",1756137810495,0.44871937,4605.1,4605.0,0.004]
["bitfinex","ETHUSD",1756137810751,0.44871937,4605.1,4605.0,0.3146]
["bitfinex","ETHUSD",1756137810891,0.44871937,4605.1,4605.0,0.004]
["bitfinex","ETHUSD",1756137811091,0.1088,4605.1,4605.0,0.004]
["bitfinex","ETHUSD",1756137811722,0.1088,4605.1,4605.0,0.3146]
["bitfinex","ETHUSD",1756137811907,0.1088,4605.1,4605.0,0.004]
["bitfinex","ETHUSD",1756137813019,0.1088,4605.1,4605.0,2.94695266]
["bitfinex","ETHUSD",1756137813329,0.1088,4605.1,4605.0,0.30109527]
["bitfinex","ETHUSD",1756137813543,0.1088,4605.1,4605.0,0.004]
["bitfinex","ETHUSD",1756137813946,0.1088,4605.3,4605.0,0.004]
["bitfinex","ETHUSD",1756137814535,0.1088,4605.3,4605.2,0.3106]
["bitfinex","ETHUSD",1756137814736,0.021,4606.8,4605.2,0.3106]
["bitfinex","ETHUSD",1756137814737,0.1088,4606.2,4605.2,0.8802]
["bitfinex","ETHUSD",1756137814902,0.021,4606.8,4605.6,0.1088]
["bitfinex","ETHUSD",1756137815097,0.1088,4606.4,4605.6,0.1088]
["bitfinex","ETHUSD",1756137815302,0.1088,4606.4,4605.1,1.671]
["bitfinex","ETHUSD",1756137815303,0.4688,4606.6,4605.5,3.935]
["bitfinex","ETHUSD",1756137815530,0.4688,4606.6,4605.1,1.671]
["bitfinex","ETHUSD",1756137815742,0.1088,4605.3,4605.1,5.606]
["bitfinex","ETHUSD",1756137815914,0.1088,4605.3,4605.2,0.77815886]
["bitfinex","ETHUSD",1756137816548,0.19858717,4606.4,4605.3,2.17140725]
["bitfinex","ETHUSD",1756137816701,0.1088,4606.0,4605.7,2.17122141]
["bitfinex","ETHUSD",1756137817032,0.021,4606.8,4606.0,2.17104425]
["bitfinex","ETHUSD",1756137817033,0.1088,4606.3,4606.0,2.17104425]
["bitfinex","ETHUSD",1756137817235,0.1088,4606.3,4606.1,0.4608]
["bitfinex","ETHUSD",1756137817532,0.021,4606.8,4606.3,2.17089295]
["bitfinex","ETHUSD",1756137817742,0.1088,4606.7,4606.1,1.22608443]
["bitfinex","ETHUSD",1756137817949,0.021,4606.8,4606.6,0.3106]
["bitfinex","ETHUSD",1756137818160,0.33976813,4606.7,4606.1,1.11728443]
["bitfinex","ETHUSD",1756137818357,0.1088,4606.6,4606.1,3.93]
["bitfinex","ETHUSD",1756137818864,0.33976813,4606.7,4605.2,1.67]
["bitfinex","ETHUSD",1756137819066,0.1088,4605.7,4605.3,1.676]
["bitfinex","ETHUSD",1756137819555,0.1088,4605.7,4605.0,0.1128]
["bitfinex","ETHUSD",1756137819556,0.3141,4605.4,4605.0,0.1128]
["bitfinex","ETHUSD",1756137820052,2.2803055,4605.1,4605.0,0.004]
["bitfinex","ETHUSD",1756137820252,0.1088,4605.1,4605.0,0.004]
["bitfinex","ETHUSD",1756137820635,0.1088,4605.1,4605.0,2.48615266]
["bitfinex","ETHUSD",1756137820835,0.1088,4605.1,4605.0,0.004]
["bitfinex","ETHUSD",1756137820836,6.0632055,4605.1,4605.0,0.004]
["bitfinex","ETHUSD",1756137821025,8.72884115,4605.1,4605.0,0.004]
["bitfinex","ETHUSD",1756137821355,39.70634893,4605.1,4605.0,0.004]
["bitfinex","ETHUSD",1756137821665,40.46785879,4605.1,4605.0,0.004]
["bitfinex","ETHUSD",1756137821843,2.17159981,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756137822161,37.22043117,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756137822455,36.92772404,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756137822833,37.68923117,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756137823038,41.61802727,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756137823354,40.85652014,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756137824127,2.17183563,4604.4,4604.3,0.004]
["bitfinex","ETHUSD",1756137824337,6.45895596,4604.4,4604.3,0.004]
["bitfinex","ETHUSD",1756137824673,40.96355596,4604.4,4604.3,0.004]
["bitfinex","ETHUSD",1756137825236,41.30359999,4604.4,4604.3,0.004]
["bitfinex","ETHUSD",1756137825571,41.41246937,4604.4,4604.3,0.004]
["bitfinex","ETHUSD",1756137825951,41.40846937,4604.4,4604.3,0.004]
["bitfinex","ETHUSD",1756137826354,41.40801037,4604.4,4604.3,0.004]
["bitfinex","ETHUSD",1756137826654,7.48815011,4604.4,4604.3,0.004]
["bitfinex","ETHUSD",1756137826826,7.31717559,4604.4,4604.3,0.004]
["bitfinex","ETHUSD",1756137827031,41.12326415,4604.4,4604.3,0.004]
["bitfinex","ETHUSD",1756137827247,2.1720005,4604.1,4603.2,0.003]
["bitfinex","ETHUSD",1756137827446,6.12400742,4603.4,4603.2,0.003]
["bitfinex","ETHUSD",1756137827774,5.83235461,4603.3,4603.2,1e-08]
["bitfinex","ETHUSD",1756137828085,5.83254339,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756137828376,42.70701747,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756137828679,39.20001747,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756137828881,42.04501747,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756137829058,5.80815356,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756137829231,2.17249857,4603.0,4602.8,0.76180001]
["bitfinex","ETHUSD",1756137829433,0.34010705,4602.9,4602.8,0.76180001]
["bitfinex","ETHUSD",1756137829979,0.34010705,4602.9,4602.8,2.9343906]
["bitfinex","ETHUSD",1756137830182,0.34010705,4602.9,4602.8,1.27250523]
["bitfinex","ETHUSD",1756137830335,0.34010705,4602.9,4602.8,3.44509582]
["bitfinex","ETHUSD",1756137830743,0.34010705,4602.9,4602.8,3.44909582]
["bitfinex","ETHUSD",1756137830958,2.17216765,4603.7,4602.8,1.27650523]
["bitfinex","ETHUSD",1756137831269,3.0,4603.8,4602.9,2.64034339]
["bitfinex","ETHUSD",1756137831473,2.17211868,4603.8,4602.9,0.4678]
["bitfinex","ETHUSD",1756137831632,2.17230871,4603.4,4602.9,0.4678]
["bitfinex","ETHUSD",1756137831964,3.0,4603.6,4602.8,0.00400001]
["bitfinex","ETHUSD",1756137832171,3.0,4603.8,4603.0,0.4678]
["bitfinex","ETHUSD",1756137832464,5.17212425,4603.8,4603.0,0.4678]
["bitfinex","ETHUSD",1756137832771,4.671,4604.4,4603.0,0.4678]
["bitfinex","ETHUSD",1756137832972,4.671,4604.4,4602.8,0.00400001]
["bitfinex","ETHUSD",1756137832973,2.17250458,4603.0,4602.8,0.00400001]
["bitfinex","ETHUSD",1756137833276,2.17248996,4603.1,4602.8,0.00400001]
["bitfinex","ETHUSD",1756137833481,2.17249986,4603.0,4602.8,0.00400001]
["bitfinex","ETHUSD",1756137833775,5.17230742,4603.4,4602.8,0.47180001]
["bitfinex","ETHUSD",1756137833938,3.937,4603.4,4602.8,0.47180001]
["bitfinex","ETHUSD",1756137834134,3.0,4603.3,4602.8,0.00400001]
["bitfinex","ETHUSD",1756137834553,5.17236296,4603.3,4602.8,0.00400001]
["bitfinex","ETHUSD",1756137834746,2.17240484,4603.2,4602.8,0.00400001]
["bitfinex","ETHUSD",1756137834976,3.0,4603.3,4602.8,0.00400001]
["bitfinex","ETHUSD",1756137835170,1.671,4603.5,4602.8,0.00400001]
["bitfinex","ETHUSD",1756137835360,2.46424339,4602.9,4602.8,0.00400001]
["bitfinex","ETHUSD",1756137835543,6.39824339,4602.9,4602.8,0.00400001]
["bitfinex","ETHUSD",1756137836068,9.39824339,4602.9,4602.8,0.00400001]
["bitfinex","ETHUSD",1756137836871,3.0,4602.9,4602.8,0.00400001]
["bitfinex","ETHUSD",1756137837261,5.17254339,4602.9,4602.8,0.00400001]
["bitfinex","ETHUSD",1756137837783,5.46424339,4602.9,4602.8,0.00400001]
["bitfinex","ETHUSD",1756137837950,5.57304339,4602.9,4602.8,0.00400001]
["bitfinex","ETHUSD",1756137838147,36.20406873,4602.9,4602.8,0.00400001]
["bitfinex","ETHUSD",1756137838485,9.70206873,4602.9,4602.8,0.00400001]
["bitfinex","ETHUSD",1756137838688,9.70106873,4602.9,4602.8,0.00400001]
["bitfinex","ETHUSD",1756137838872,5.93528119,4602.9,4602.8,0.00400001]
["bitfinex","ETHUSD",1756137839072,9.40936873,4602.9,4602.8,0.00400001]
["bitfinex","ETHUSD",1756137839275,9.8652753,4602.9,4602.8,0.00400001]
["bitfinex","ETHUSD",1756137839461,5.47936873,4602.9,4602.8,0.00400001]
["bitfinex","ETHUSD",1756137839665,3.30682534,4602.9,4602.8,0.00400001]
["bitfinex","ETHUSD",1756137839853,0.1088,4602.9,4602.8,0.00400001]
["bitfinex","ETHUSD",1756137840058,2.28134339,4602.9,4602.8,0.00400001]
["bitfinex","ETHUSD",1756137840455,0.1088,4602.9,4602.8,0.00400001]
["bitfinex","ETHUSD",1756137840651,0.1088,4602.9,4602.8,0.29800001]
["bitfinex","ETHUSD",1756137840878,0.1088,4602.9,4602.8,0.76580001]
["bitfinex","ETHUSD",1756137841552,0.34006938,4603.2,4602.8,3.62471711]
["bitfinex","ETHUSD",1756137841790,0.1088,4603.1,4602.9,0.4678]
["bitfinex","ETHUSD",1756137842085,0.1088,4603.1,4603.0,0.294]
["bitfinex","ETHUSD",1756137842458,0.1088,4603.1,4603.0,0.7618]
["bitfinex","ETHUSD",1756137842857,0.02,4604.8,4603.0,0.7618]
["bitfinex","ETHUSD",1756137843058,3.925,4604.7,4603.1,0.61301433]
["bitfinex","ETHUSD",1756137843282,3.926,4604.6,4603.4,2.17227428]
["bitfinex","ETHUSD",1756137843554,3.926,4604.6,4603.5,0.4678]
["bitfinex","ETHUSD",1756137843892,2.17221477,4603.6,4602.8,4.39680001]
["bitfinex","ETHUSD",1756137844054,2.17240001,4603.3,4602.8,0.47180001]
["bitfinex","ETHUSD",1756137844255,2.17253626,4603.0,4602.8,0.00400001]
["bitfinex","ETHUSD",1756137844462,2.17234525,4603.4,4602.9,0.4678]
["bitfinex","ETHUSD",1756137844664,2.17234525,4603.4,4602.8,0.00400001]
["bitfinex","ETHUSD",1756137844665,2.17254339,4602.9,4602.8,0.00400001]
["bitfinex","ETHUSD",1756137844877,37.78929178,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756137845086,38.56807939,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756137845266,39.00106357,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756137845564,41.83818778,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756137845772,42.49725666,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756137846064,43.46848879,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756137846294,38.68139376,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756137846498,42.61039376,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756137846812,9.71415037,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756137847016,11.76683727,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756137847307,7.83783727,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756137847465,0.99429388,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756137847666,0.53824027,4602.9,4602.8,0.76180001]
["bitfinex","ETHUSD",1756137848089,0.53867234,4602.9,4602.8,0.76180001]
["bitfinex","ETHUSD",1756137848308,0.001,4604.0,4602.9,2.17254339]
["bitfinex","ETHUSD",1756137848490,0.001,4604.0,4603.9,2.1720715]
["bitfinex","ETHUSD",1756137848664,0.001,4604.0,4603.9,7.8300715]
["bitfinex","ETHUSD",1756137848866,0.001,4604.0,4603.4,2.17230468]
["bitfinex","ETHUSD",1756137849069,0.001,4604.0,4603.5,2.17225419]
["bitfinex","ETHUSD",1756137849262,0.001,4604.0,4603.3,2.17235461]
["bitfinex","ETHUSD",1756137849485,0.02,4603.8,4603.4,0.82981546]
["bitfinex","ETHUSD",1756137849816,0.02,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756137850001,0.02,4603.8,4603.6,2.1721979]
["bitfinex","ETHUSD",1756137850203,0.02,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756137850514,0.02,4603.8,4603.7,2.63996586]
["bitfinex","ETHUSD",1756137850713,0.02,4603.8,4603.7,3.20416806]
["bitfinex","ETHUSD",1756137851320,0.02,4603.8,4603.1,2.17243403]
["bitfinex","ETHUSD",1756137851616,0.02,4603.8,4603.7,0.4678]
["bitfinex","ETHUSD",1756137851815,0.02,4603.8,4602.8,5.65400001]
["bitfinex","ETHUSD",1756137852040,0.02,4603.8,4603.2,2.17236822]
["bitfinex","ETHUSD",1756137852239,0.02,4603.8,4603.2,0.43449116]
["bitfinex","ETHUSD",1756137852439,0.02,4603.8,4602.8,5.65400001]
["bitfinex","ETHUSD",1756137852744,0.02,4603.8,4603.0,0.4678]
["bitfinex","ETHUSD",1756137852914,0.1088,4603.3,4603.0,0.4678]
["bitfinex","ETHUSD",1756137853116,0.1088,4603.3,4603.2,2.1724018]
["bitfinex","ETHUSD",1756137853426,0.02,4603.8,4603.5,2.17226023]
["bitfinex","ETHUSD",1756137853602,0.02,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756137853805,0.02,4603.8,4603.6,0.21722602]
["bitfinex","ETHUSD",1756137854019,0.02,4603.8,4603.7,0.4678]
["bitfinex","ETHUSD",1756137854310,0.02,4603.8,4603.7,2.63996586]
["bitfinex","ETHUSD",1756137854719,0.02,4603.8,4603.7,2.74876586]
["bitfinex","ETHUSD",1756137855036,0.02,4603.8,4603.7,3.66178968]
["bitfinex","ETHUSD",1756137855253,0.02,4603.8,4603.7,5.33278968]
["bitfinex","ETHUSD",1756137855915,0.02,4603.8,4603.7,5.22398968]
["bitfinex","ETHUSD",1756137856113,0.02,4603.8,4603.7,5.33278968]
["bitfinex","ETHUSD",1756137856318,0.02,4603.8,4603.7,9.31878968]
["bitfinex","ETHUSD",1756137857362,0.02,4603.8,4603.7,5.33278968]
["bitfinex","ETHUSD",1756137857565,0.02,4603.8,4603.7,9.31678968]
["bitfinex","ETHUSD",1756137857725,0.02,4603.8,4603.7,5.33278968]
["bitfinex","ETHUSD",1756137857925,0.02,4603.8,4603.7,9.31578968]
["bitfinex","ETHUSD",1756137858268,0.02,4603.8,4603.7,9.31478968]
["bitfinex","ETHUSD",1756137860124,0.02,4603.8,4603.7,8.84598968]
["bitfinex","ETHUSD",1756137860324,0.02,4603.8,4603.7,1.7798]
["bitfinex","ETHUSD",1756137860578,0.02,4603.8,4603.7,8.195]
["bitfinex","ETHUSD",1756137860771,0.02,4603.8,4603.4,0.1088]
["bitfinex","ETHUSD",1756137861077,0.1088,4603.7,4603.5,3.974]
["bitfinex","ETHUSD",1756137861379,0.1088,4603.7,4603.0,1.671]
["bitfinex","ETHUSD",1756137861677,0.1088,4603.7,4603.1,3.974]
["bitfinex","ETHUSD",1756137862137,0.02,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756137862339,0.02,4603.8,4603.7,2.48806586]
["bitfinex","ETHUSD",1756137862667,0.02,4603.8,4603.7,2.93536586]
["bitfinex","ETHUSD",1756137863941,1e-08,4604.0,4603.9,2.1720715]
["bitfinex","ETHUSD",1756137864143,1e-08,4604.0,4603.9,5.06691524]
["bitfinex","ETHUSD",1756137864382,1e-08,4604.0,4603.9,5.51421524]
["bitfinex","ETHUSD",1756137864751,1e-08,4604.3,4604.2,2.83192997]
["bitfinex","ETHUSD",1756137865080,1e-08,4604.3,4604.2,7.11582997]
["bitfinex","ETHUSD",1756137865280,1e-08,4604.3,4604.2,7.56312997]
["bitfinex","ETHUSD",1756137865450,1e-08,4604.3,4604.2,8.79453731]
["bitfinex","ETHUSD",1756137865993,1e-08,4604.8,4604.7,2.83169413]
["bitfinex","ETHUSD",1756137866304,1e-08,4604.8,4604.7,7.11259413]
["bitfinex","ETHUSD",1756137866450,1e-08,4604.8,4604.7,7.55989413]
["bitfinex","ETHUSD",1756137867156,0.001,4606.7,4605.7,2.83122261]
["bitfinex","ETHUSD",1756137867157,1e-08,4605.8,4605.7,2.83122261]
["bitfinex","ETHUSD",1756137867361,1e-08,4605.8,4605.7,9.06324487]
["bitfinex","ETHUSD",1756137867575,1e-08,4605.8,4605.7,8.40524487]
["bitfinex","ETHUSD",1756137868149,1e-08,4605.8,4605.7,8.08734487]
["bitfinex","ETHUSD",1756137868368,1e-08,4605.8,4605.7,6.13322261]
["bitfinex","ETHUSD",1756137868551,0.30000001,4605.8,4605.7,6.13322261]
["bitfinex","ETHUSD",1756137869067,1e-08,4605.8,4605.7,6.13322261]
["bitfinex","ETHUSD",1756137870780,1e-08,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1756137871076,0.77060001,4605.8,4605.7,3.959]
["bitfinex","ETHUSD",1756137871284,0.77060001,4605.8,4605.5,2.17130798]
["bitfinex","ETHUSD",1756137871446,0.30000001,4605.8,4605.7,3.959]
["bitfinex","ETHUSD",1756137871641,1e-08,4605.8,4605.7,6.13022261]
["bitfinex","ETHUSD",1756137871847,1e-08,4605.8,4605.7,3.959]
["bitfinex","ETHUSD",1756137872269,1e-08,4605.8,4605.7,6.74324857]
["bitfinex","ETHUSD",1756137872477,1e-08,4605.8,4605.7,7.61524857]
["bitfinex","ETHUSD",1756137872978,1e-08,4605.8,4605.7,6.84804857]
["bitfinex","ETHUSD",1756137873184,1e-08,4605.8,4605.7,7.16394857]
["bitfinex","ETHUSD",1756137874188,0.02042748,4606.8,4605.7,7.05514857]
["bitfinex","ETHUSD",1756137874491,0.12922748,4606.8,4606.6,2.17079132]
["bitfinex","ETHUSD",1756137874699,0.12922748,4606.8,4606.7,3.95]
["bitfinex","ETHUSD",1756137875203,0.42922748,4606.8,4606.2,0.1088]
["bitfinex","ETHUSD",1756137875371,0.79102748,4606.8,4606.3,3.95]
["bitfinex","ETHUSD",1756137875569,0.1088,4606.4,4606.1,1.67]
["bitfinex","ETHUSD",1756137875807,0.1088,4606.4,4605.6,0.1088]
["bitfinex","ETHUSD",1756137875808,0.3,4606.2,4605.6,0.1088]
["bitfinex","ETHUSD",1756137876111,0.1088,4605.7,4605.5,3.948]
["bitfinex","ETHUSD",1756137876403,0.7706,4605.6,4605.5,3.948]
["bitfinex","ETHUSD",1756137876711,0.3,4605.6,4605.5,6.1193169]
["bitfinex","ETHUSD",1756137876903,0.3,4605.6,4605.5,3.948]
["bitfinex","ETHUSD",1756137877222,0.3,4605.6,4605.0,2.28030883]
["bitfinex","ETHUSD",1756137877223,2.94188017,4605.6,4605.0,3.945]
["bitfinex","ETHUSD",1756137877510,0.1088,4605.2,4605.0,3.945]
["bitfinex","ETHUSD",1756137877706,0.7706,4605.1,4605.0,3.945]
["bitfinex","ETHUSD",1756137878467,0.1088,4605.2,4605.0,3.945]
["bitfinex","ETHUSD",1756137879412,0.02042748,4606.8,4605.1,0.7632]
["bitfinex","ETHUSD",1756137879568,0.02042748,4606.8,4605.2,2.17145835]
["bitfinex","ETHUSD",1756137879911,0.33982796,4606.5,4606.2,2.17095173]
["bitfinex","ETHUSD",1756137880111,0.3,4606.3,4605.7,3.84120154]
["bitfinex","ETHUSD",1756137880278,0.3,4606.3,4605.8,3.963]
["bitfinex","ETHUSD",1756137880809,0.7706,4606.3,4605.9,2.17109183]
["bitfinex","ETHUSD",1756137880975,0.7706,4606.3,4605.8,6.13415489]
["bitfinex","ETHUSD",1756137881377,0.4706,4606.2,4605.8,3.963]
["bitfinex","ETHUSD",1756137881572,0.3,4605.9,4605.2,3.962]
["bitfinex","ETHUSD",1756137881908,0.001,4605.8,4605.3,3.962]
["bitfinex","ETHUSD",1756137882602,0.001,4605.8,4605.3,6.13339807]
["bitfinex","ETHUSD",1756137882811,0.001,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1756137882975,0.001,4605.8,4605.7,6.45512261]
["bitfinex","ETHUSD",1756137883287,0.001,4605.8,4605.7,6.13922261]
["bitfinex","ETHUSD",1756137883682,0.001,4605.8,4605.7,6.13722261]
["bitfinex","ETHUSD",1756137884012,0.001,4605.8,4605.6,2.17126975]
["bitfinex","ETHUSD",1756137884307,0.001,4605.8,4605.7,3.966]
["bitfinex","ETHUSD",1756137884483,0.001,4605.8,4605.7,7.01672261]
["bitfinex","ETHUSD",1756137884689,0.001,4605.8,4605.7,7.46402261]
["bitfinex","ETHUSD",1756137886570,0.02042748,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756137886771,0.02042748,4606.8,4606.7,6.42325129]
["bitfinex","ETHUSD",1756137887282,0.02042748,4606.8,4606.7,6.89585129]
["bitfinex","ETHUSD",1756137887483,0.02042748,4606.8,4606.7,7.96951842]
["bitfinex","ETHUSD",1756137887688,0.02042748,4606.8,4606.7,7.49691842]
["bitfinex","ETHUSD",1756137888990,0.02042748,4606.8,4606.7,7.96951842]
["bitfinex","ETHUSD",1756137889402,0.02042748,4606.8,4606.7,8.07831842]
["bitfinex","ETHUSD",1756137889806,0.02042748,4606.8,4606.7,7.60571842]
["bitfinex","ETHUSD",1756137890409,0.02042748,4606.8,4606.7,3.64271842]
["bitfinex","ETHUSD",1756137890615,0.02042748,4606.8,4606.7,6.23055129]
["bitfinex","ETHUSD",1756137891023,0.02042748,4606.8,4606.7,0.1088]
["bitfinex","ETHUSD",1756137891226,0.02042748,4606.8,4606.7,3.95]
["bitfinex","ETHUSD",1756137891390,0.02042748,4606.8,4606.7,6.12075129]
["bitfinex","ETHUSD",1756137891590,0.02042748,4606.8,4606.7,6.22955129]
["bitfinex","ETHUSD",1756137891790,0.02042748,4606.8,4606.7,0.1088]
["bitfinex","ETHUSD",1756137891791,0.33142748,4606.8,4606.7,0.1088]
["bitfinex","ETHUSD",1756137892118,0.76992748,4606.8,4606.7,0.1088]
["bitfinex","ETHUSD",1756137892518,0.87872748,4606.8,4606.6,2.189]
["bitfinex","ETHUSD",1756137892724,0.4385,4606.7,4606.6,2.189]
["bitfinex","ETHUSD",1756137892890,0.9486964,4606.7,4606.6,2.189]
["bitfinex","ETHUSD",1756137893391,0.94877218,4606.7,4606.5,1.67]
["bitfinex","ETHUSD",1756137893616,0.7495,4606.7,4606.5,1.67]
["bitfinex","ETHUSD",1756137894236,0.63777519,4606.6,4606.5,5.62]
["bitfinex","ETHUSD",1756137894413,0.94877519,4606.6,4606.3,3.95]
["bitfinex","ETHUSD",1756137894622,0.19927519,4606.5,4606.4,3.95]
["bitfinex","ETHUSD",1756137894806,1.05757519,4606.5,4606.4,3.95]
["bitfinex","ETHUSD",1756137895288,0.61907519,4606.5,4606.4,3.95]
["bitfinex","ETHUSD",1756137895485,0.4198,4606.5,4606.4,3.95]
["bitfinex","ETHUSD",1756137896137,0.8583,4606.5,4606.4,3.95]
["bitfinex","ETHUSD",1756137896429,1.05757519,4606.5,4606.4,3.95]
["bitfinex","ETHUSD",1756137896627,0.61907519,4606.5,4606.4,3.95]
["bitfinex","ETHUSD",1756137896831,0.4198,4606.5,4606.4,3.95]
["bitfinex","ETHUSD",1756137898516,0.4208,4606.5,4606.4,3.95]
["bitfinex","ETHUSD",1756137900191,0.4208,4606.5,4606.4,6.12089267]
["bitfinex","ETHUSD",1756137900391,0.001,4606.5,4606.4,6.12089267]
["bitfinex","ETHUSD",1756137900623,0.001,4606.5,4605.7,1.67]
["bitfinex","ETHUSD",1756137900624,0.312,4606.5,4605.7,1.67]
["bitfinex","ETHUSD",1756137900832,0.001,4606.5,4606.4,2.17089267]
["bitfinex","ETHUSD",1756137901136,0.001,4606.5,4606.4,6.10489267]
["bitfinex","ETHUSD",1756137901338,0.001,4606.5,4606.4,3.934]
["bitfinex","ETHUSD",1756137901493,0.7505,4606.5,4605.8,2.17113089]
["bitfinex","ETHUSD",1756137901694,0.1088,4606.0,4605.9,3.932]
["bitfinex","ETHUSD",1756137901894,0.4198,4606.0,4605.9,3.932]
["bitfinex","ETHUSD",1756137902499,0.1088,4606.0,4605.9,6.10312833]
["bitfinex","ETHUSD",1756137902901,0.19945966,4606.2,4605.9,5.21593242]
["bitfinex","ETHUSD",1756137903103,0.1098,4606.5,4606.1,2.17103406]
["bitfinex","ETHUSD",1756137903302,0.001,4606.5,4606.4,2.46039267]
["bitfinex","ETHUSD",1756137903507,0.001,4606.5,4606.4,3.42532796]
["bitfinex","ETHUSD",1756137903795,0.001,4606.5,4606.4,4.05966893]
["bitfinex","ETHUSD",1756137903997,0.1088,4607.1,4607.0,2.17060994]
["bitfinex","ETHUSD",1756137904198,0.04,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756137904419,1e-08,4607.8,4607.7,7.2668082]
["bitfinex","ETHUSD",1756137904639,1e-08,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1756137904794,0.02,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756137905000,0.02,4609.8,4609.7,8.17263856]
["bitfinex","ETHUSD",1756137905306,0.02,4609.8,4609.7,9.30523856]
["bitfinex","ETHUSD",1756137905506,0.02,4609.8,4609.7,10.45270393]
["bitfinex","ETHUSD",1756137905706,0.02,4609.8,4609.7,9.95888974]
["bitfinex","ETHUSD",1756137905945,1e-08,4609.8,4609.7,10.61888974]
["bitfinex","ETHUSD",1756137906138,1e-08,4609.8,4609.7,6.02388974]
["bitfinex","ETHUSD",1756137906501,1e-08,4609.8,4609.7,9.03060393]
["bitfinex","ETHUSD",1756137906706,1e-08,4609.8,4609.7,9.79270393]
["bitfinex","ETHUSD",1756137906928,1e-08,4609.8,4609.7,10.45270393]
["bitfinex","ETHUSD",1756137907241,1e-08,4609.8,4609.7,6.67999692]
["bitfinex","ETHUSD",1756137907429,1e-08,4609.8,4609.7,10.61799692]
["bitfinex","ETHUSD",1756137908035,1e-08,4609.8,4609.7,9.48539692]
["bitfinex","ETHUSD",1756137908234,1e-08,4609.8,4609.7,4.39993155]
["bitfinex","ETHUSD",1756137908450,1e-08,4609.8,4609.7,8.33693155]
["bitfinex","ETHUSD",1756137908635,1e-08,4609.8,4609.7,5.608]
["bitfinex","ETHUSD",1756137909004,1e-08,4609.8,4609.7,7.77733856]
["bitfinex","ETHUSD",1756137909242,1e-08,4609.8,4609.7,8.06683856]
["bitfinex","ETHUSD",1756137909424,1e-08,4609.8,4609.7,9.24652431]
["bitfinex","ETHUSD",1756137909833,1e-08,4609.8,4609.7,7.88613856]
["bitfinex","ETHUSD",1756137910011,0.31100001,4609.8,4609.7,1.7788]
["bitfinex","ETHUSD",1756137910205,1e-08,4609.8,4609.7,8.83463856]
["bitfinex","ETHUSD",1756137910407,1e-08,4609.8,4609.7,9.30723856]
["bitfinex","ETHUSD",1756137911162,0.001,4610.3,4610.2,2.82910329]
["bitfinex","ETHUSD",1756137911461,0.001,4610.3,4610.2,2.74151362]
["bitfinex","ETHUSD",1756137911609,0.001,4610.3,4610.2,6.68851362]
["bitfinex","ETHUSD",1756137911809,0.001,4610.3,4610.2,6.79731362]
["bitfinex","ETHUSD",1756137912426,0.001,4610.3,4610.2,2.85031362]
["bitfinex","ETHUSD",1756137912630,0.001,4610.3,4610.2,6.79531362]
["bitfinex","ETHUSD",1756137912830,1e-08,4610.5,4610.4,2.82900919]
["bitfinex","ETHUSD",1756137913044,1e-08,4610.5,4610.4,11.07220147]
["bitfinex","ETHUSD",1756137913264,0.001,4611.0,4610.7,2.16886806]
["bitfinex","ETHUSD",1756137913265,1e-08,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756137913569,1e-08,4611.0,4610.8,0.66]
["bitfinex","ETHUSD",1756137913756,1e-08,4611.0,4610.9,10.17007399]
["bitfinex","ETHUSD",1756137913952,1e-08,4611.0,4610.9,10.64267399]
["bitfinex","ETHUSD",1756137914152,1e-08,4611.0,4610.9,12.0907282]
["bitfinex","ETHUSD",1756137914368,0.4385,4613.4,4612.7,2.16792767]
["bitfinex","ETHUSD",1756137914554,0.02,4613.8,4612.7,8.06942767]
["bitfinex","ETHUSD",1756137914756,0.02,4613.8,4612.7,8.17742767]
["bitfinex","ETHUSD",1756137915271,0.7895,4612.8,4612.7,0.108]
["bitfinex","ETHUSD",1756137915430,0.8975,4612.8,4612.6,3.95]
["bitfinex","ETHUSD",1756137915769,0.04,4612.8,4612.7,6.22592767]
["bitfinex","ETHUSD",1756137916269,0.04,4612.8,4612.7,7.53282056]
["bitfinex","ETHUSD",1756137916569,0.04,4612.8,4612.7,0.108]
["bitfinex","ETHUSD",1756137916570,0.3301,4612.8,4612.7,0.108]
["bitfinex","ETHUSD",1756137916773,0.04,4612.8,4612.7,3.949]
["bitfinex","ETHUSD",1756137916982,0.8024,4612.8,4612.6,1.669]
["bitfinex","ETHUSD",1756137917138,0.3301,4612.8,4612.7,3.949]
["bitfinex","ETHUSD",1756137917535,2.60598067,4612.8,4612.7,3.949]
["bitfinex","ETHUSD",1756137917735,0.9104,4612.8,4612.6,1.669]
["bitfinex","ETHUSD",1756137918074,0.4723,4612.7,4611.6,1.669]
["bitfinex","ETHUSD",1756137918276,0.4723,4612.7,4611.7,1.79]
["bitfinex","ETHUSD",1756137918430,0.1088,4612.1,4611.8,3.947]
["bitfinex","ETHUSD",1756137918634,0.2901,4611.9,4611.8,3.947]
["bitfinex","ETHUSD",1756137919045,0.2901,4611.9,4611.8,6.11535075]
["bitfinex","ETHUSD",1756137919271,0.4723,4612.3,4612.0,2.16825672]
["bitfinex","ETHUSD",1756137919474,0.1088,4612.4,4612.1,3.945]
["bitfinex","ETHUSD",1756137919641,0.7624,4612.2,4612.1,3.945]
["bitfinex","ETHUSD",1756137919838,0.7624,4612.2,4612.1,6.1132097]
["bitfinex","ETHUSD",1756137920237,0.2901,4612.2,4612.1,6.1132097]
["bitfinex","ETHUSD",1756137920434,0.7624,4612.2,4611.7,0.1088]
["bitfinex","ETHUSD",1756137920634,0.4723,4612.1,4611.8,3.942]
["bitfinex","ETHUSD",1756137920840,0.2901,4611.9,4611.3,1.7778]
["bitfinex","ETHUSD",1756137921041,0.2901,4611.9,4611.4,3.942]
["bitfinex","ETHUSD",1756137921241,0.4723,4611.8,4611.5,2.16847387]
["bitfinex","ETHUSD",1756137921548,0.4723,4611.8,4611.4,3.942]
["bitfinex","ETHUSD",1756137921549,0.2901,4611.6,4611.4,3.942]
["bitfinex","ETHUSD",1756137922067,0.4723,4611.5,4611.4,3.942]
["bitfinex","ETHUSD",1756137922274,0.7624,4611.5,4611.4,3.938]
["bitfinex","ETHUSD",1756137922678,0.7624,4611.5,4610.7,2.16886165]
["bitfinex","ETHUSD",1756137922980,0.1088,4611.0,4610.8,3.938]
["bitfinex","ETHUSD",1756137923185,0.2901,4610.9,4610.8,3.938]
["bitfinex","ETHUSD",1756137923383,0.7624,4610.9,4610.8,3.936]
["bitfinex","ETHUSD",1756137923544,0.7624,4610.9,4610.8,3.956]
["bitfinex","ETHUSD",1756137923744,0.2901,4610.9,4610.8,3.956]
["bitfinex","ETHUSD",1756137924061,0.7624,4610.9,4610.8,3.956]
["bitfinex","ETHUSD",1756137924239,2.16826222,4612.0,4610.8,4.819]
["bitfinex","ETHUSD",1756137924437,0.4723,4612.0,4610.8,0.5824]
["bitfinex","ETHUSD",1756137924675,0.4723,4611.9,4610.9,3.974]
["bitfinex","ETHUSD",1756137924892,0.4723,4611.9,4611.2,2.16859044]
["bitfinex","ETHUSD",1756137925077,0.4723,4611.9,4611.3,6.14458309]
["bitfinex","ETHUSD",1756137925278,0.4723,4611.9,4611.4,3.976]
["bitfinex","ETHUSD",1756137925563,0.2901,4611.5,4611.4,3.976]
["bitfinex","ETHUSD",1756137925893,0.2901,4611.5,4610.8,0.02]
["bitfinex","ETHUSD",1756137925894,0.7624,4611.5,4610.8,0.02]
["bitfinex","ETHUSD",1756137926096,2.16865845,4611.2,4610.8,0.02]
["bitfinex","ETHUSD",1756137926293,0.4723,4611.5,4610.8,0.02]
["bitfinex","ETHUSD",1756137926455,0.652013,4612.7,4610.9,3.973]
["bitfinex","ETHUSD",1756137926661,0.652013,4612.7,4611.0,0.3993]
["bitfinex","ETHUSD",1756137926662,3.0,4612.6,4611.0,0.3993]
["bitfinex","ETHUSD",1756137926901,0.4723,4612.5,4611.1,3.974]
["bitfinex","ETHUSD",1756137927065,1.124368,4612.5,4611.1,3.974]
["bitfinex","ETHUSD",1756137927272,0.4723,4612.4,4611.1,3.974]
["bitfinex","ETHUSD",1756137927473,5.16816269,4612.2,4611.3,2.16858355]
["bitfinex","ETHUSD",1756137927782,5.64052997,4612.1,4611.4,3.974]
["bitfinex","ETHUSD",1756137927985,0.4723,4612.1,4611.5,2.16848666]
["bitfinex","ETHUSD",1756137928183,0.4723,4612.1,4611.4,3.974]
["bitfinex","ETHUSD",1756137928390,0.33940772,4612.3,4612.0,2.46885672]
["bitfinex","ETHUSD",1756137928591,0.04,4612.8,4612.1,5.642]
["bitfinex","ETHUSD",1756137928897,0.04,4612.8,4612.6,2.16797407]
["bitfinex","ETHUSD",1756137929197,0.04,4612.8,4612.7,3.975]
["bitfinex","ETHUSD",1756137929868,0.04,4612.8,4612.7,6.14292767]
["bitfinex","ETHUSD",1756137930778,0.04,4612.8,4612.7,7.04258269]
["bitfinex","ETHUSD",1756137931180,0.04,4612.8,4612.7,7.51548269]
["bitfinex","ETHUSD",1756137931797,0.04,4612.8,4612.7,3.54048269]
["bitfinex","ETHUSD",1756137932116,0.04,4612.8,4612.7,7.03658269]
["bitfinex","ETHUSD",1756137932601,0.04,4612.8,4612.7,7.50948269]
["bitfinex","ETHUSD",1756137933197,1e-08,4612.8,4612.7,8.16948269]
["bitfinex","ETHUSD",1756137934170,1e-08,4612.8,4612.7,7.20048269]
["bitfinex","ETHUSD",1756137934372,1e-08,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1756137934572,1e-08,4613.8,4613.7,8.31980356]
["bitfinex","ETHUSD",1756137934807,1e-08,4613.8,4613.7,8.42780356]
["bitfinex","ETHUSD",1756137935015,1e-08,4613.8,4613.7,8.90070356]
["bitfinex","ETHUSD",1756137935223,1e-08,4613.8,4613.7,9.56070356]
["bitfinex","ETHUSD",1756137935427,1e-08,4613.8,4613.7,4.93370356]
["bitfinex","ETHUSD",1756137935592,1e-08,4613.8,4613.7,8.89870356]
["bitfinex","ETHUSD",1756137935789,1e-08,4613.8,4613.7,8.42480356]
["bitfinex","ETHUSD",1756137936097,1e-08,4613.8,4613.7,8.89770356]
["bitfinex","ETHUSD",1756137936398,1e-08,4613.8,4613.7,8.12420356]
["bitfinex","ETHUSD",1756137936601,1e-08,4613.8,4613.7,8.12320356]
["bitfinex","ETHUSD",1756137937192,1e-08,4613.8,4613.7,8.89670356]
["bitfinex","ETHUSD",1756137938603,1e-08,4613.8,4613.7,9.55670356]
["bitfinex","ETHUSD",1756137938893,1e-08,4613.8,4613.7,12.55670356]
["bitfinex","ETHUSD",1756137939435,1e-08,4614.5,4614.4,2.82712898]
["bitfinex","ETHUSD",1756137939593,0.02,4614.8,4614.4,2.82712898]
["bitfinex","ETHUSD",1756137939594,0.001,4615.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1756137939791,0.19884048,4616.1,4615.7,2.16651862]
["bitfinex","ETHUSD",1756137940031,0.19884048,4616.3,4615.7,6.12351862]
["bitfinex","ETHUSD",1756137940205,0.108,4616.5,4615.7,6.42411862]
["bitfinex","ETHUSD",1756137940704,1e-08,4615.8,4615.7,6.58545237]
["bitfinex","ETHUSD",1756137940896,1e-08,4615.8,4615.7,8.04155639]
["bitfinex","ETHUSD",1756137942310,1e-08,4615.8,4615.7,8.70155639]
["bitfinex","ETHUSD",1756137942513,0.021,4616.8,4615.7,8.70155639]
["bitfinex","ETHUSD",1756137942514,0.001,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1756137942746,0.001,4617.3,4617.2,6.22781477]
["bitfinex","ETHUSD",1756137942947,0.2911,4617.3,4617.2,6.22781477]
["bitfinex","ETHUSD",1756137943159,0.7634,4617.3,4617.2,6.22681477]
["bitfinex","ETHUSD",1756137943332,0.001,4617.3,4617.2,7.23278478]
["bitfinex","ETHUSD",1756137943742,1e-08,4617.3,4617.2,8.55828478]
["bitfinex","ETHUSD",1756137944057,1e-08,4617.3,4617.2,8.66628478]
["bitfinex","ETHUSD",1756137944422,1e-08,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756137944725,1e-08,4617.8,4617.7,6.53218026]
["bitfinex","ETHUSD",1756137944926,1e-08,4617.8,4617.7,7.10136351]
["bitfinex","ETHUSD",1756137945323,1e-08,4617.8,4617.7,7.09936351]
["bitfinex","ETHUSD",1756137946564,0.31130001,4617.8,4617.7,7.09536351]
["bitfinex","ETHUSD",1756137946714,0.78160001,4617.8,4617.7,7.09536351]
["bitfinex","ETHUSD",1756137947428,1e-08,4617.8,4617.7,7.09536351]
["bitfinex","ETHUSD",1756137947617,0.31130001,4617.8,4617.7,7.09536351]
["bitfinex","ETHUSD",1756137947964,0.78160001,4617.8,4617.7,6.22458026]
["bitfinex","ETHUSD",1756137948144,0.78160001,4617.8,4617.2,1.00597001]
["bitfinex","ETHUSD",1756137948454,0.78160001,4617.8,4617.3,4.056]
["bitfinex","ETHUSD",1756137948630,1e-08,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756137948821,0.78160001,4617.8,4617.4,2.16572096]
["bitfinex","ETHUSD",1756137949022,0.4703,4617.7,4617.6,2.16562716]
["bitfinex","ETHUSD",1756137949251,0.7816,4617.7,4617.6,3.958]
["bitfinex","ETHUSD",1756137949892,0.7816,4617.7,4617.6,6.12362716]
["bitfinex","ETHUSD",1756137950186,0.7816,4617.7,4617.6,3.958]
["bitfinex","ETHUSD",1756137950403,0.7816,4617.7,4617.6,2.16562716]
["bitfinex","ETHUSD",1756137950533,0.7816,4617.7,4617.0,1.667]
["bitfinex","ETHUSD",1756137950889,0.7816,4617.7,4617.1,6.28652241]
["bitfinex","ETHUSD",1756137951176,0.7816,4617.7,4617.6,2.16562716]
["bitfinex","ETHUSD",1756137951382,1e-08,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756137951548,0.7816,4617.7,4617.1,0.1667]
["bitfinex","ETHUSD",1756137951761,0.7816,4617.7,4617.2,6.1237779]
["bitfinex","ETHUSD",1756137952063,0.4703,4617.6,4617.3,3.959]
["bitfinex","ETHUSD",1756137952246,0.3113,4617.4,4617.3,3.959]
["bitfinex","ETHUSD",1756137952457,0.7816,4617.4,4617.3,6.12476787]
["bitfinex","ETHUSD",1756137952838,0.7816,4617.4,4617.3,3.959]
["bitfinex","ETHUSD",1756137953037,1e-08,4617.8,4617.3,4.5216]
["bitfinex","ETHUSD",1756137953270,0.3113,4617.4,4617.3,0.5626]
["bitfinex","ETHUSD",1756137953465,0.3113,4617.4,4617.3,6.12376787]
["bitfinex","ETHUSD",1756137953668,0.4703,4617.7,4617.6,2.16562716]
["bitfinex","ETHUSD",1756137953874,0.7816,4617.7,4617.6,6.12362716]
["bitfinex","ETHUSD",1756137954077,0.3113,4617.7,4617.6,6.12362716]
["bitfinex","ETHUSD",1756137954235,1e-08,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756137955160,1e-08,4617.8,4617.6,6.12361767]
["bitfinex","ETHUSD",1756137955366,0.4703,4617.7,4617.6,3.958]
["bitfinex","ETHUSD",1756137955534,0.7816,4617.7,4617.6,3.958]
["bitfinex","ETHUSD",1756137956775,0.7816,4617.7,4617.6,6.12362716]
["bitfinex","ETHUSD",1756137956996,0.7816,4617.7,4617.0,1.667]
["bitfinex","ETHUSD",1756137957142,0.33895185,4617.8,4617.6,0.2939]
["bitfinex","ETHUSD",1756137957472,1e-08,4617.8,4617.7,6.11358026]
["bitfinex","ETHUSD",1756137957878,1e-08,4617.8,4617.7,6.11758026]
["bitfinex","ETHUSD",1756137958050,0.31130001,4617.8,4617.7,6.11758026]
["bitfinex","ETHUSD",1756137958382,0.78160001,4617.8,4617.0,0.1687]
["bitfinex","ETHUSD",1756137958584,0.78160001,4617.8,4617.4,2.16568165]
["bitfinex","ETHUSD",1756137958739,0.78160001,4617.8,4617.5,3.024]
["bitfinex","ETHUSD",1756137958740,0.4703,4617.7,4617.5,3.024]
["bitfinex","ETHUSD",1756137958942,0.4193,4617.6,4617.5,5.18967406]
["bitfinex","ETHUSD",1756137959188,0.4193,4617.6,4617.0,0.108]
["bitfinex","ETHUSD",1756137959189,0.8896,4617.6,4617.0,0.108]
["bitfinex","ETHUSD",1756137959354,0.8896,4617.6,4617.5,2.16567406]
["bitfinex","ETHUSD",1756137959546,0.8896,4617.6,4617.5,6.11867406]
["bitfinex","ETHUSD",1756137959740,0.108,4617.6,4617.5,6.11867406]
["bitfinex","ETHUSD",1756137960241,0.33896399,4617.7,4617.6,2.16562716]
["bitfinex","ETHUSD",1756137960439,0.4703,4617.6,4617.2,0.004]
["bitfinex","ETHUSD",1756137960743,0.108,4617.5,4617.4,2.16572096]
["bitfinex","ETHUSD",1756137960942,0.33896399,4617.7,4617.6,2.16562716]
["bitfinex","ETHUSD",1756137961181,0.33896399,4617.7,4617.6,6.11562716]
["bitfinex","ETHUSD",1756137961342,0.33896399,4617.7,4617.6,6.95456197]
["bitfinex","ETHUSD",1756137961863,1e-08,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756137962409,1e-08,4617.8,4617.7,2.27358026]
["bitfinex","ETHUSD",1756137962714,1e-08,4617.8,4617.7,6.22058026]
["bitfinex","ETHUSD",1756137962878,1e-08,4617.8,4617.7,6.97518026]
["bitfinex","ETHUSD",1756137963077,1e-08,4617.8,4617.7,7.51245448]
["bitfinex","ETHUSD",1756137963279,1e-08,4617.8,4617.7,7.21855448]
["bitfinex","ETHUSD",1756137963513,0.31130001,4617.8,4617.7,6.11258026]
["bitfinex","ETHUSD",1756137964223,0.78160001,4617.8,4617.7,6.11058026]
["bitfinex","ETHUSD",1756137964404,0.78160001,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756137964578,0.78160001,4617.8,4617.7,6.10858026]
["bitfinex","ETHUSD",1756137965009,0.88960001,4617.8,4617.7,6.10858026]
["bitfinex","ETHUSD",1756137965378,0.41930001,4617.8,4617.7,6.10858026]
["bitfinex","ETHUSD",1756137965903,0.31130001,4617.8,4617.7,6.10858026]
["bitfinex","ETHUSD",1756137967120,0.45631811,4617.8,4617.7,6.10858026]
["bitfinex","ETHUSD",1756137968404,0.45631811,4617.8,4617.7,7.24110422]
["bitfinex","ETHUSD",1756137968634,1.15872013,4618.8,4618.5,2.16520515]
["bitfinex","ETHUSD",1756137968635,0.02,4618.8,4618.5,2.16520515]
["bitfinex","ETHUSD",1756137968807,0.02,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756137968992,0.02,4618.8,4618.7,2.27311139]
["bitfinex","ETHUSD",1756137969394,0.02,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1756137969605,0.02,4619.8,4619.7,6.09864272]
["bitfinex","ETHUSD",1756137969780,0.02,4619.8,4619.7,6.39254272]
["bitfinex","ETHUSD",1756137969976,0.02,4619.8,4619.7,6.96124272]
["bitfinex","ETHUSD",1756137970508,1e-08,4619.8,4619.7,6.96124272]
["bitfinex","ETHUSD",1756137970716,1e-08,4619.8,4619.7,8.05639734]
["bitfinex","ETHUSD",1756137970915,1e-08,4619.8,4619.7,4.12239734]
["bitfinex","ETHUSD",1756137971223,1e-08,4619.8,4619.7,8.05639734]
["bitfinex","ETHUSD",1756137971582,1e-08,4619.8,4619.7,8.05839734]
["bitfinex","ETHUSD",1756137972535,1e-08,4619.8,4619.7,8.71839734]
["bitfinex","ETHUSD",1756137972751,1e-08,4622.3,4620.8,0.66]
["bitfinex","ETHUSD",1756137973031,1e-08,4622.3,4619.7,27.44294162]
["bitfinex","ETHUSD",1756137973032,1e-08,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1756137973190,0.31130001,4622.3,4622.2,5.608]
["bitfinex","ETHUSD",1756137973391,0.88960001,4622.3,4621.7,0.108]
["bitfinex","ETHUSD",1756137973713,0.108,4622.0,4621.9,2.16361236]
["bitfinex","ETHUSD",1756137974020,0.108,4622.0,4621.9,3.947]
["bitfinex","ETHUSD",1756137974021,0.8896,4622.0,4621.9,3.947]
["bitfinex","ETHUSD",1756137974387,0.8896,4622.0,4621.7,3.948]
["bitfinex","ETHUSD",1756137974593,0.108,4621.8,4621.7,3.948]
["bitfinex","ETHUSD",1756137974790,0.108,4621.8,4621.7,6.11170599]
["bitfinex","ETHUSD",1756137975030,0.108,4621.8,4621.7,3.948]
["bitfinex","ETHUSD",1756137975398,0.3113,4621.8,4621.7,3.948]
["bitfinex","ETHUSD",1756137975592,0.3113,4621.8,4621.7,6.10870599]
["bitfinex","ETHUSD",1756137975799,0.3113,4621.8,4621.7,3.945]
["bitfinex","ETHUSD",1756137976087,0.7816,4621.8,4621.4,3.949]
["bitfinex","ETHUSD",1756137976411,0.4638,4621.7,4621.4,3.949]
["bitfinex","ETHUSD",1756137976610,0.3146,4621.5,4621.4,6.11284645]
["bitfinex","ETHUSD",1756137976811,0.33866671,4622.1,4621.8,2.16365918]
["bitfinex","ETHUSD",1756137977012,0.33866671,4622.1,4621.9,3.945]
["bitfinex","ETHUSD",1756137977213,0.108,4622.0,4621.9,6.10861236]
["bitfinex","ETHUSD",1756137977735,0.33866671,4622.1,4621.9,6.10861236]
["bitfinex","ETHUSD",1756137977736,0.33866671,4622.1,4622.0,2.16356555]
["bitfinex","ETHUSD",1756137978026,0.10800001,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1756137978206,1e-08,4622.3,4622.2,6.10847193]
["bitfinex","ETHUSD",1756137979410,1e-08,4622.3,4622.2,6.94417193]
["bitfinex","ETHUSD",1756137979619,1e-08,4622.3,4622.2,7.87153648]
["bitfinex","ETHUSD",1756137980846,1e-08,4622.3,4622.2,10.76353648]
["bitfinex","ETHUSD",1756137981158,1e-08,4622.3,4622.2,6.81853648]
["bitfinex","ETHUSD",1756137981354,1e-08,4622.3,4622.2,10.76353648]
["bitfinex","ETHUSD",1756137981843,1e-08,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1756137982229,0.31460001,4622.3,4621.6,1.665]
["bitfinex","ETHUSD",1756137982435,0.31460001,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1756137982633,0.31460001,4622.3,4622.2,6.10847193]
["bitfinex","ETHUSD",1756137982944,1e-08,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1756137983123,1e-08,4622.3,4622.2,6.10747193]
["bitfinex","ETHUSD",1756137983325,1e-08,4622.3,4622.2,6.93457422]
["bitfinex","ETHUSD",1756137983537,1e-08,4622.3,4622.2,7.22627422]
["bitfinex","ETHUSD",1756137984222,1e-08,4622.3,4622.2,7.66227422]
["bitfinex","ETHUSD",1756137984733,1e-08,4622.3,4622.2,8.32227422]
["bitfinex","ETHUSD",1756137986354,1e-08,4622.3,4622.2,11.32227422]
["bitfinex","ETHUSD",1756137986960,1e-08,4622.3,4622.2,16.52427422]
["bitfinex","ETHUSD",1756137987550,0.2495,4624.4,4624.2,2.16253622]
["bitfinex","ETHUSD",1756137987861,0.2495,4624.4,4624.2,7.76453622]
["bitfinex","ETHUSD",1756137988056,0.2495,4624.4,4624.2,8.33709329]
["bitfinex","ETHUSD",1756137988261,0.02,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756137988581,0.02,4624.8,4624.7,6.09730241]
["bitfinex","ETHUSD",1756137988783,0.02,4624.8,4624.7,6.38900241]
["bitfinex","ETHUSD",1756137989089,1e-08,4624.8,4624.7,6.82500241]
["bitfinex","ETHUSD",1756137989248,1e-08,4624.8,4624.7,7.28773993]
["bitfinex","ETHUSD",1756137989450,1e-08,4624.8,4624.7,7.72373993]
["bitfinex","ETHUSD",1756137989650,1e-08,4624.8,4624.7,3.06103993]
["bitfinex","ETHUSD",1756137989846,0.77840001,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756137990082,0.77840001,4624.8,4624.7,6.10030241]
["bitfinex","ETHUSD",1756137990387,1e-08,4624.8,4624.7,6.39200241]
["bitfinex","ETHUSD",1756137990550,1e-08,4624.8,4624.7,6.93600241]
["bitfinex","ETHUSD",1756137990750,1e-08,4624.8,4624.7,7.28488413]
["bitfinex","ETHUSD",1756137991455,0.31460001,4624.8,4624.7,2.27030241]
["bitfinex","ETHUSD",1756137991657,0.31460001,4624.8,4624.7,6.21330241]
["bitfinex","ETHUSD",1756137991972,0.31460001,4624.8,4624.7,2.27030241]
["bitfinex","ETHUSD",1756137992172,0.31460001,4624.8,4624.2,1.664]
["bitfinex","ETHUSD",1756137992173,0.77840001,4624.8,4624.2,1.664]
["bitfinex","ETHUSD",1756137992379,0.77840001,4624.8,4624.3,6.13644717]
["bitfinex","ETHUSD",1756137992696,0.4638,4624.7,4624.2,1.664]
["bitfinex","ETHUSD",1756137992865,1e-08,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756137993063,1e-08,4624.8,4624.7,6.20930241]
["bitfinex","ETHUSD",1756137993265,1e-08,4624.8,4624.7,6.93700241]
["bitfinex","ETHUSD",1756137993712,1e-08,4624.8,4624.7,7.60300241]
["bitfinex","ETHUSD",1756137993903,1e-08,4624.8,4624.7,10.49500241]
["bitfinex","ETHUSD",1756137994108,1e-08,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1756137994399,1e-08,4625.8,4625.7,8.05953496]
["bitfinex","ETHUSD",1756137994689,1e-08,4625.8,4625.7,11.49553496]
["bitfinex","ETHUSD",1756137995061,1e-08,4626.8,4626.5,2.16146114]
["bitfinex","ETHUSD",1756137995263,1e-08,4626.8,4626.5,6.21246114]
["bitfinex","ETHUSD",1756137995454,1e-08,4626.8,4626.5,7.04986046]
["bitfinex","ETHUSD",1756137995648,1e-08,4626.8,4626.5,7.04686046]
["bitfinex","ETHUSD",1756137995954,0.7794,4626.6,4626.5,6.20946114]
["bitfinex","ETHUSD",1756137996272,0.7794,4626.6,4624.7,4.4819841]
["bitfinex","ETHUSD",1756137996585,0.8874,4626.6,4626.3,2.16151544]
["bitfinex","ETHUSD",1756137996788,0.4638,4626.5,4626.4,6.10149017]
["bitfinex","ETHUSD",1756137996956,0.7784,4626.5,4626.4,3.94]
["bitfinex","ETHUSD",1756137997152,0.7784,4626.5,4626.4,3.939]
["bitfinex","ETHUSD",1756137997352,0.7784,4626.5,4626.4,6.10050786]
["bitfinex","ETHUSD",1756137997765,0.3146,4626.5,4626.4,6.10050786]
["bitfinex","ETHUSD",1756137997963,0.001,4626.6,4626.5,2.16146114]
["bitfinex","ETHUSD",1756137998390,0.001,4626.6,4626.5,2.45316114]
["bitfinex","ETHUSD",1756137999081,1e-08,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756137999278,1e-08,4626.8,4626.7,6.49706771]
["bitfinex","ETHUSD",1756137999474,1e-08,4626.8,4626.7,7.95932859]
["bitfinex","ETHUSD",1756137999897,1e-08,4626.8,4626.7,4.02332859]
["bitfinex","ETHUSD",1756138000108,1e-08,4626.8,4626.7,3.29562859]
["bitfinex","ETHUSD",1756138000310,1e-08,4626.8,4626.7,6.20436771]
["bitfinex","ETHUSD",1756138000612,1e-08,4626.8,4626.7,6.49606771]
["bitfinex","ETHUSD",1756138000808,1e-08,4626.8,4626.7,6.93206771]
["bitfinex","ETHUSD",1756138001009,1e-08,4626.8,4626.7,6.20336771]
["bitfinex","ETHUSD",1756138001208,1e-08,4626.8,4626.7,6.49506771]
["bitfinex","ETHUSD",1756138001413,1e-08,4626.8,4626.7,6.20536771]
["bitfinex","ETHUSD",1756138001801,1e-08,4626.8,4626.7,9.82506771]
["bitfinex","ETHUSD",1756138002008,1e-08,4626.8,4626.7,10.48506771]
["bitfinex","ETHUSD",1756138003929,1e-08,4626.8,4626.7,10.48306771]
["bitfinex","ETHUSD",1756138004127,1e-08,4626.8,4626.7,10.48106771]
["bitfinex","ETHUSD",1756138004333,1e-08,4626.8,4626.7,11.76179769]
["bitfinex","ETHUSD",1756138004801,1e-08,4626.8,4626.7,11.76579769]
["bitfinex","ETHUSD",1756138005807,1e-08,4626.8,4626.7,7.82979769]
["bitfinex","ETHUSD",1756138006003,1e-08,4626.8,4626.7,6.44209769]
["bitfinex","ETHUSD",1756138006203,1e-08,4626.8,4626.7,10.37309769]
["bitfinex","ETHUSD",1756138006415,1e-08,4626.8,4626.7,7.37309769]
["bitfinex","ETHUSD",1756138007227,1e-08,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756138007427,1e-08,4626.8,4626.7,6.08936771]
["bitfinex","ETHUSD",1756138007637,0.30820001,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756138007809,0.76990001,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756138008008,0.76990001,4626.8,4626.7,6.08936771]
["bitfinex","ETHUSD",1756138008604,0.76990001,4626.8,4626.7,6.08836771]
["bitfinex","ETHUSD",1756138009044,1e-08,4626.8,4626.7,6.91334904]
["bitfinex","ETHUSD",1756138009342,1e-08,4626.8,4626.7,2.98634904]
["bitfinex","ETHUSD",1756138009505,0.76990001,4626.8,4626.7,2.98634904]
["bitfinex","ETHUSD",1756138009705,0.76990001,4626.8,4626.7,6.91534904]
["bitfinex","ETHUSD",1756138009926,0.76990001,4626.8,4626.7,6.08936771]
["bitfinex","ETHUSD",1756138010136,0.76990001,4626.8,4626.7,3.929]
["bitfinex","ETHUSD",1756138010346,0.76990001,4626.8,4626.7,6.09036771]
["bitfinex","ETHUSD",1756138010935,0.76990001,4626.8,4625.7,1.662]
["bitfinex","ETHUSD",1756138011248,0.4617,4626.7,4626.3,2.16151713]
["bitfinex","ETHUSD",1756138011454,0.4617,4626.7,4626.0,2.16165329]
["bitfinex","ETHUSD",1756138011455,0.4617,4626.7,4626.4,3.927]
["bitfinex","ETHUSD",1756138011616,0.3082,4626.5,4626.4,3.927]
["bitfinex","ETHUSD",1756138011948,0.8779,4626.5,4626.4,3.927]
["bitfinex","ETHUSD",1756138012152,0.8779,4626.5,4626.4,6.08850786]
["bitfinex","ETHUSD",1756138012351,0.7699,4626.5,4626.4,6.08850786]
["bitfinex","ETHUSD",1756138012759,0.108,4626.6,4626.5,2.16146114]
["bitfinex","ETHUSD",1756138013058,0.108,4626.6,4626.5,2.59376034]
["bitfinex","ETHUSD",1756138013224,1e-08,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756138013425,1e-08,4626.8,4626.7,6.08636771]
["bitfinex","ETHUSD",1756138013836,1e-08,4626.8,4625.8,0.004]
["bitfinex","ETHUSD",1756138013837,0.76990001,4626.8,4625.8,0.004]
["bitfinex","ETHUSD",1756138014041,3.0,4626.6,4625.8,0.004]
["bitfinex","ETHUSD",1756138014324,0.3082,4625.9,4625.8,0.004]
["bitfinex","ETHUSD",1756138014527,0.3082,4625.9,4625.8,2.16578823]
["bitfinex","ETHUSD",1756138014849,0.7699,4625.9,4625.8,0.004]
["bitfinex","ETHUSD",1756138015032,0.7699,4625.9,4625.8,3.937]
["bitfinex","ETHUSD",1756138015357,1.22721072,4625.9,4625.8,3.937]
["bitfinex","ETHUSD",1756138015527,6.38895221,4625.9,4625.8,0.004]
["bitfinex","ETHUSD",1756138016230,7.64742223,4625.9,4625.8,0.004]
["bitfinex","ETHUSD",1756138016750,8.18540495,4625.9,4625.8,0.004]
["bitfinex","ETHUSD",1756138017463,8.38502947,4625.9,4625.8,0.004]
["bitfinex","ETHUSD",1756138017665,7.90630934,4625.9,4625.8,0.004]
["bitfinex","ETHUSD",1756138017960,7.90630934,4625.9,4624.8,0.02]
["bitfinex","ETHUSD",1756138017961,0.66,4625.5,4624.8,0.02]
["bitfinex","ETHUSD",1756138018148,0.3082,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756138018348,0.96517425,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756138018561,4.62654353,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756138018773,1.9649775,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756138020593,7.12718641,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756138020866,9.56991658,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756138021166,2.16245077,4624.4,4623.5,2.16285692]
["bitfinex","ETHUSD",1756138021377,0.3082,4623.9,4623.0,3.921]
["bitfinex","ETHUSD",1756138021545,0.50786353,4623.9,4623.4,2.16290479]
["bitfinex","ETHUSD",1756138021746,0.50786353,4623.9,4623.0,3.921]
["bitfinex","ETHUSD",1756138021747,3.13224005,4623.9,4623.0,3.921]
["bitfinex","ETHUSD",1756138022055,6.78922005,4623.9,4623.0,6.08409586]
["bitfinex","ETHUSD",1756138022257,4.62654353,4623.9,4622.7,3.92]
["bitfinex","ETHUSD",1756138022459,4.62654353,4623.9,4622.5,1.82646787]
["bitfinex","ETHUSD",1756138022460,3.96517425,4623.9,4623.8,2.1827233]
["bitfinex","ETHUSD",1756138022664,3.96901137,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756138022865,4.42772824,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756138023174,4.62682834,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756138023376,4.42772824,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756138023743,7.35840476,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756138023956,7.5573456,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756138024154,7.35840476,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756138024558,7.55718368,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756138025084,4.87428074,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756138025283,6.57824039,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756138025789,0.3385525,4623.9,4623.8,2.9561233]
["bitfinex","ETHUSD",1756138025960,3.44566359,4625.4,4623.8,1.30529182]
["bitfinex","ETHUSD",1756138026161,3.44566359,4625.4,4623.8,0.02]
["bitfinex","ETHUSD",1756138026162,0.33847379,4624.5,4623.8,0.02]
["bitfinex","ETHUSD",1756138026361,4.11806394,4625.3,4624.0,2.16262975]
["bitfinex","ETHUSD",1756138026362,0.108,4624.1,4624.0,2.16262975]
["bitfinex","ETHUSD",1756138026870,0.33846915,4624.6,4624.5,2.16239593]
["bitfinex","ETHUSD",1756138027251,0.44646915,4624.6,4624.5,2.16239593]
["bitfinex","ETHUSD",1756138027661,0.33846915,4624.6,4624.5,3.27670967]
["bitfinex","ETHUSD",1756138027858,0.108,4625.3,4624.5,1.22231374]
["bitfinex","ETHUSD",1756138028071,0.44641859,4625.3,4625.2,2.16206866]
["bitfinex","ETHUSD",1756138028475,3.0,4624.8,4620.9,2.1680602]
["bitfinex","ETHUSD",1756138028676,2.47087652,4623.9,4622.0,0.61874214]
["bitfinex","ETHUSD",1756138028881,6.12671172,4623.9,4622.5,2.1633091]
["bitfinex","ETHUSD",1756138029084,7.24841172,4623.9,4622.3,2.16340755]
["bitfinex","ETHUSD",1756138029252,0.5067426,4623.9,4622.4,2.381]
["bitfinex","ETHUSD",1756138029449,0.64675716,4623.9,4623.0,3.053]
["bitfinex","ETHUSD",1756138029653,1.10845716,4623.9,4622.6,3.934]
["bitfinex","ETHUSD",1756138029998,1.10845716,4623.9,4623.4,2.16288595]
["bitfinex","ETHUSD",1756138029999,0.64675716,4623.9,4623.4,2.16288595]
["bitfinex","ETHUSD",1756138030316,3.27113368,4623.9,4622.6,3.934]
["bitfinex","ETHUSD",1756138030455,1.10845716,4623.9,4622.3,1.82899269]
["bitfinex","ETHUSD",1756138030654,1.10845716,4623.9,4623.4,2.16290622]
["bitfinex","ETHUSD",1756138030889,1.10845716,4623.9,4623.3,0.004]
["bitfinex","ETHUSD",1756138030890,0.64675716,4623.9,4623.5,2.16286049]
["bitfinex","ETHUSD",1756138031474,0.33855716,4623.9,4623.3,0.004]
["bitfinex","ETHUSD",1756138031793,5.199,4625.8,4623.3,0.004]
["bitfinex","ETHUSD",1756138031794,2.16202206,4625.3,4624.4,2.16240901]
["bitfinex","ETHUSD",1756138032087,0.19842144,4625.2,4624.4,2.16240901]
["bitfinex","ETHUSD",1756138032297,0.19842144,4625.2,4623.8,4.412]
["bitfinex","ETHUSD",1756138032591,0.4617,4625.1,4623.8,0.02]
["bitfinex","ETHUSD",1756138032892,0.66,4625.0,4623.8,0.02]
["bitfinex","ETHUSD",1756138033104,2.16240429,4624.5,4623.8,0.02]
["bitfinex","ETHUSD",1756138033258,0.650283,4626.1,4623.8,0.02]
["bitfinex","ETHUSD",1756138033576,0.3384877,4624.8,4624.7,2.16229415]
["bitfinex","ETHUSD",1756138033778,0.3384877,4624.8,4624.1,2.16254641]
["bitfinex","ETHUSD",1756138033981,0.6466877,4624.8,4624.1,2.16254641]
["bitfinex","ETHUSD",1756138034180,0.6466877,4624.8,4624.2,2.16252893]
["bitfinex","ETHUSD",1756138034688,0.6466877,4624.8,4623.8,0.02]
["bitfinex","ETHUSD",1756138034890,0.6466877,4624.8,4623.9,0.3952]
["bitfinex","ETHUSD",1756138035066,0.3384877,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756138035389,0.3384877,4624.8,4624.4,2.16242634]
["bitfinex","ETHUSD",1756138035693,2.16207044,4625.2,4623.9,0.3952]
["bitfinex","ETHUSD",1756138035887,0.4617,4625.4,4623.9,0.3952]
["bitfinex","ETHUSD",1756138035888,0.33844469,4624.8,4623.9,0.3952]
["bitfinex","ETHUSD",1756138036094,0.33844469,4624.8,4624.0,0.30379575]
["bitfinex","ETHUSD",1756138036470,0.33844469,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756138036671,0.33844469,4624.8,4624.7,2.90890241]
["bitfinex","ETHUSD",1756138037161,0.33844469,4624.8,4624.7,7.00037062]
["bitfinex","ETHUSD",1756138037356,3.254,4627.1,4626.4,2.16149949]
["bitfinex","ETHUSD",1756138037573,3.254,4627.1,4625.0,2.16213015]
["bitfinex","ETHUSD",1756138037574,0.33837228,4626.1,4625.8,3.926]
["bitfinex","ETHUSD",1756138037778,0.33837228,4626.1,4626.0,2.16169476]
["bitfinex","ETHUSD",1756138038008,1.087519,4627.2,4625.6,3.929]
["bitfinex","ETHUSD",1756138038009,0.19934055,4627.0,4625.6,3.929]
["bitfinex","ETHUSD",1756138038210,0.33832805,4626.1,4626.0,2.47489476]
["bitfinex","ETHUSD",1756138038410,0.19934055,4627.0,4626.4,2.16147208]
["bitfinex","ETHUSD",1756138038573,0.108,4626.5,4626.4,2.16147208]
["bitfinex","ETHUSD",1756138038771,0.44630691,4626.5,4626.4,2.16147208]
["bitfinex","ETHUSD",1756138039172,0.33830691,4626.5,4626.4,2.16147208]
["bitfinex","ETHUSD",1756138039373,0.33830691,4626.5,4626.4,2.47467208]
["bitfinex","ETHUSD",1756138039579,0.33830691,4626.5,4626.4,2.90807208]
["bitfinex","ETHUSD",1756138039984,0.33830691,4626.5,4626.4,3.01607208]
["bitfinex","ETHUSD",1756138040281,0.33830691,4626.5,4626.4,3.92623878]
["bitfinex","ETHUSD",1756138040489,0.001,4627.3,4626.7,2.16136771]
["bitfinex","ETHUSD",1756138040713,0.001,4627.3,4626.7,2.58256771]
["bitfinex","ETHUSD",1756138040912,0.33826701,4627.1,4626.7,2.58256771]
["bitfinex","ETHUSD",1756138041742,0.33826701,4627.1,4626.7,3.01596771]
["bitfinex","ETHUSD",1756138042416,0.33826701,4627.1,4626.7,2.26936771]
["bitfinex","ETHUSD",1756138042577,0.10800001,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756138042878,0.10800001,4626.8,4626.3,1.663]
["bitfinex","ETHUSD",1756138043213,0.10800001,4626.8,4626.6,2.1614068]
["bitfinex","ETHUSD",1756138043398,0.10800001,4626.8,4626.3,1.663]
["bitfinex","ETHUSD",1756138043574,0.10800001,4626.8,4626.2,2.16159684]
["bitfinex","ETHUSD",1756138043774,0.54540001,4626.8,4626.2,2.16159684]
["bitfinex","ETHUSD",1756138043972,0.54540001,4626.8,4626.1,2.16161952]
["bitfinex","ETHUSD",1756138044231,0.54540001,4626.8,4626.2,2.16155744]
["bitfinex","ETHUSD",1756138044381,0.54540001,4626.8,4626.0,6.1866883]
["bitfinex","ETHUSD",1756138044688,0.43740001,4626.8,4626.0,0.108]
["bitfinex","ETHUSD",1756138045013,0.108,4626.1,4625.3,0.108]
["bitfinex","ETHUSD",1756138045210,0.108,4626.1,4625.6,2.16187612]
["bitfinex","ETHUSD",1756138045624,0.108,4626.1,4625.9,2.16170431]
["bitfinex","ETHUSD",1756138046107,0.108,4626.1,4625.8,2.16174983]
["bitfinex","ETHUSD",1756138046310,0.108,4626.1,4625.7,2.16181671]
["bitfinex","ETHUSD",1756138046519,0.108,4626.1,4625.3,2.26999123]
["bitfinex","ETHUSD",1756138046678,0.108,4625.7,4625.0,0.108]
["bitfinex","ETHUSD",1756138046879,0.108,4625.7,4625.2,2.1620684]
["bitfinex","ETHUSD",1756138047183,0.2879,4625.3,4624.1,1.663]
["bitfinex","ETHUSD",1756138047401,0.108,4625.1,4624.3,0.108]
["bitfinex","ETHUSD",1756138047811,0.108,4625.1,4624.3,2.27048402]
["bitfinex","ETHUSD",1756138048009,0.108,4625.1,4624.5,2.16234923]
["bitfinex","ETHUSD",1756138048224,0.4374,4625.6,4624.3,2.27048402]
["bitfinex","ETHUSD",1756138048225,0.4374,4625.6,4624.3,3.917]
["bitfinex","ETHUSD",1756138048413,0.108,4624.6,4624.5,2.16239593]
["bitfinex","ETHUSD",1756138048711,0.108,4625.0,4624.9,2.16219641]
["bitfinex","ETHUSD",1756138049101,0.108,4625.0,4624.9,6.39139641]
["bitfinex","ETHUSD",1756138049300,0.108,4625.0,4624.9,6.82479641]
["bitfinex","ETHUSD",1756138049498,0.398589,4626.6,4626.0,2.16167235]
["bitfinex","ETHUSD",1756138049745,0.108,4626.1,4625.7,3.917]
["bitfinex","ETHUSD",1756138049914,0.108,4626.1,4625.9,2.16172629]
["bitfinex","ETHUSD",1756138050095,0.108,4626.1,4626.0,2.16169476]
["bitfinex","ETHUSD",1756138050300,0.1992945,4626.4,4626.2,2.1615768]
["bitfinex","ETHUSD",1756138050496,0.44634288,4626.5,4626.2,2.16156223]
["bitfinex","ETHUSD",1756138050819,0.44634288,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1756138051533,0.44634288,4626.5,4626.3,2.16155028]
["bitfinex","ETHUSD",1756138051835,0.33834288,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1756138052000,0.33834288,4626.5,4626.2,3.911]
["bitfinex","ETHUSD",1756138052200,0.33834288,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1756138053106,0.108,4626.6,4626.5,2.16146114]
["bitfinex","ETHUSD",1756138053763,0.108,4626.6,4626.5,3.73145804]
["bitfinex","ETHUSD",1756138053975,0.00100001,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756138054110,0.00100001,4626.8,4626.7,6.38556771]
["bitfinex","ETHUSD",1756138054316,0.00100001,4626.8,4626.7,6.81896771]
["bitfinex","ETHUSD",1756138054557,0.00100001,4626.8,4626.7,2.47456771]
["bitfinex","ETHUSD",1756138054859,0.72630001,4626.8,4626.5,0.108]
["bitfinex","ETHUSD",1756138055214,0.28890001,4626.8,4626.5,0.108]
["bitfinex","ETHUSD",1756138055452,0.00100001,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756138056445,0.00100001,4626.8,4626.2,1.663]
["bitfinex","ETHUSD",1756138056446,0.33926402,4626.8,4626.2,1.663]
["bitfinex","ETHUSD",1756138056655,0.108,4626.7,4626.2,1.663]
["bitfinex","ETHUSD",1756138056826,0.108,4626.7,4625.8,2.973]
["bitfinex","ETHUSD",1756138056827,0.3959,4626.3,4625.8,2.973]
["bitfinex","ETHUSD",1756138057163,0.33926402,4626.8,4625.7,3.919]
["bitfinex","ETHUSD",1756138057335,0.33926402,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756138057540,0.33926402,4626.8,4626.7,2.90796771]
["bitfinex","ETHUSD",1756138058027,0.00100001,4626.8,4626.7,2.90796771]
["bitfinex","ETHUSD",1756138059158,0.72630001,4626.8,4626.2,1.663]
["bitfinex","ETHUSD",1756138059311,0.108,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1756138060325,0.00100001,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756138060557,0.00100001,4626.8,4626.7,2.47456771]
["bitfinex","ETHUSD",1756138060854,0.10900001,4626.8,4626.7,6.07936771]
["bitfinex","ETHUSD",1756138061659,0.00100001,4626.8,4626.7,2.90796771]
["bitfinex","ETHUSD",1756138061957,0.00100001,4626.8,4626.7,2.58256771]
["bitfinex","ETHUSD",1756138062177,0.00100001,4626.8,4626.7,6.08336771]
["bitfinex","ETHUSD",1756138064238,0.00100001,4626.8,4626.7,6.39656771]
["bitfinex","ETHUSD",1756138064451,0.00100001,4626.8,4626.7,6.82996771]
["bitfinex","ETHUSD",1756138064650,0.00100001,4626.8,4626.7,6.93796771]
["bitfinex","ETHUSD",1756138065046,1e-08,4626.8,4626.7,6.93796771]
["bitfinex","ETHUSD",1756138065347,1e-08,4626.8,4626.7,3.92590905]
["bitfinex","ETHUSD",1756138065553,1e-08,4626.8,4626.7,7.84290905]
["bitfinex","ETHUSD",1756138067068,1e-08,4627.3,4627.2,2.16113416]
["bitfinex","ETHUSD",1756138067249,1e-08,4627.3,4627.2,8.04443416]
["bitfinex","ETHUSD",1756138067559,1e-08,4627.3,4627.2,9.51339776]
["bitfinex","ETHUSD",1756138068125,1e-08,4627.3,4627.2,10.17339776]
["bitfinex","ETHUSD",1756138068326,1e-08,4627.3,4627.2,10.33916599]
["bitfinex","ETHUSD",1756138068529,1e-08,4627.3,4627.2,13.33916599]
["bitfinex","ETHUSD",1756138068829,1e-08,4627.3,4627.2,13.44716599]
["bitfinex","ETHUSD",1756138069227,1e-08,4627.3,4627.2,13.44316599]
["bitfinex","ETHUSD",1756138069654,1e-08,4627.3,4627.2,8.87416599]
["bitfinex","ETHUSD",1756138069853,1e-08,4627.3,4627.2,12.78216599]
["bitfinex","ETHUSD",1756138071156,1e-08,4627.3,4627.2,9.33176599]
["bitfinex","ETHUSD",1756138073160,1e-08,4627.3,4627.2,9.02346599]
["bitfinex","ETHUSD",1756138074530,1e-08,4627.3,4627.2,5.11746599]
["bitfinex","ETHUSD",1756138074832,1e-08,4627.3,4627.2,9.01446599]
["bitfinex","ETHUSD",1756138075265,1e-08,4627.3,4627.0,2.16120185]
["bitfinex","ETHUSD",1756138075266,0.77010001,4627.3,4627.0,2.16122001]
["bitfinex","ETHUSD",1756138075562,0.468,4627.2,4626.1,0.108]
["bitfinex","ETHUSD",1756138075741,0.468,4627.2,4625.4,3.916]
["bitfinex","ETHUSD",1756138075742,0.3021,4626.2,4625.4,3.916]
["bitfinex","ETHUSD",1756138075937,0.468,4626.1,4625.3,2.16201507]
["bitfinex","ETHUSD",1756138076137,0.468,4626.1,4625.4,2.16197236]
["bitfinex","ETHUSD",1756138076338,0.468,4626.1,4625.3,3.919]
["bitfinex","ETHUSD",1756138076536,0.33834459,4626.0,4625.3,3.919]
["bitfinex","ETHUSD",1756138076735,0.33834459,4626.0,4625.9,2.16174149]
["bitfinex","ETHUSD",1756138077039,0.33834459,4626.0,4625.9,6.07874149]
["bitfinex","ETHUSD",1756138078053,1.10844459,4626.0,4625.9,6.07874149]
["bitfinex","ETHUSD",1756138078241,1.10844459,4626.0,4625.9,2.16174149]
["bitfinex","ETHUSD",1756138078448,1.10844459,4626.0,4625.5,2.16188774]
["bitfinex","ETHUSD",1756138078648,1.10844459,4626.0,4624.7,1.662]
["bitfinex","ETHUSD",1756138078649,0.468,4625.9,4625.7,2.16183496]
["bitfinex","ETHUSD",1756138078849,0.3021,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1756138079048,0.33834459,4626.0,4625.7,2.16183496]
["bitfinex","ETHUSD",1756138079049,0.33834459,4626.0,4625.9,2.16174149]
["bitfinex","ETHUSD",1756138079238,0.33834459,4626.0,4625.9,6.07774149]
["bitfinex","ETHUSD",1756138079439,0.468,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1756138079757,0.3021,4626.5,4626.4,6.07750786]
["bitfinex","ETHUSD",1756138079958,0.33832123,4626.6,4626.5,2.16146114]
["bitfinex","ETHUSD",1756138080352,0.39967602,4627.4,4627.2,2.16113416]
["bitfinex","ETHUSD",1756138080547,0.30210001,4627.3,4627.2,6.08013416]
["bitfinex","ETHUSD",1756138080748,0.30210001,4627.3,4627.2,3.919]
["bitfinex","ETHUSD",1756138080749,0.77010001,4627.3,4627.2,3.919]
["bitfinex","ETHUSD",1756138080941,1.50802658,4627.3,4627.2,6.08013416]
["bitfinex","ETHUSD",1756138081437,1.30818857,4627.3,4627.2,6.08013416]
["bitfinex","ETHUSD",1756138081871,1.30818857,4627.3,4627.2,3.919]
["bitfinex","ETHUSD",1756138082076,1.30818857,4627.3,4627.2,6.08013416]
["bitfinex","ETHUSD",1756138082262,1.30818857,4627.3,4627.2,2.16113416]
["bitfinex","ETHUSD",1756138082771,1.30818857,4627.3,4627.0,3.917]
["bitfinex","ETHUSD",1756138083071,0.468,4627.2,4627.1,2.16114262]
["bitfinex","ETHUSD",1756138083476,0.7701,4627.2,4626.7,3.91]
["bitfinex","ETHUSD",1756138083773,0.40014102,4627.1,4626.2,3.91]
["bitfinex","ETHUSD",1756138083972,0.86814102,4627.1,4626.2,3.91]
["bitfinex","ETHUSD",1756138084140,0.20007208,4627.0,4626.9,2.16127428]
["bitfinex","ETHUSD",1756138084344,0.468,4627.1,4627.0,2.16122757]
["bitfinex","ETHUSD",1756138084540,0.7701,4627.1,4626.8,3.909]
["bitfinex","ETHUSD",1756138084837,0.7701,4627.1,4626.7,3.909]
["bitfinex","ETHUSD",1756138084838,0.468,4627.0,4626.7,3.909]
["bitfinex","ETHUSD",1756138085042,0.468,4626.9,4626.8,2.16132099]
["bitfinex","ETHUSD",1756138085277,1e-08,4627.3,4627.2,2.16113416]
["bitfinex","ETHUSD",1756138086071,0.10800001,4627.3,4627.2,2.16113416]
["bitfinex","ETHUSD",1756138087082,0.44623955,4627.3,4627.2,2.16113416]
["bitfinex","ETHUSD",1756138087575,0.33823955,4627.3,4627.2,2.16113416]
["bitfinex","ETHUSD",1756138088479,0.64033955,4627.3,4627.2,2.16113416]
["bitfinex","ETHUSD",1756138088845,0.33823955,4627.3,4627.2,2.16113416]
["bitfinex","ETHUSD",1756138089246,1e-08,4627.3,4627.2,2.9947679]
["bitfinex","ETHUSD",1756138089565,1e-08,4627.3,4627.2,3.3030679]
["bitfinex","ETHUSD",1756138090078,1e-08,4627.3,4627.2,3.4110679]
["bitfinex","ETHUSD",1756138091759,1e-08,4627.3,4627.2,3.8594679]
["bitfinex","ETHUSD",1756138093778,1e-08,4627.3,4627.2,4.5194679]
["bitfinex","ETHUSD",1756138094953,0.148,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1756138095281,0.148,4628.8,4628.7,6.04943381]
["bitfinex","ETHUSD",1756138095578,0.37811951,4628.8,4628.7,6.04943381]
["bitfinex","ETHUSD",1756138095958,0.68021951,4628.8,4628.7,6.04943381]
["bitfinex","ETHUSD",1756138096356,1.13791951,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1756138096555,0.68021951,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1756138096772,0.37811951,4628.8,4628.7,6.04343381]
["bitfinex","ETHUSD",1756138097376,0.37811951,4628.8,4628.7,6.9587685]
["bitfinex","ETHUSD",1756138097749,0.02,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756138097950,0.02,4629.8,4629.7,6.04596716]
["bitfinex","ETHUSD",1756138099309,0.3148,4629.8,4629.3,1.77]
["bitfinex","ETHUSD",1756138099453,0.3148,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756138099656,0.7725,4629.8,4629.7,3.883]
["bitfinex","ETHUSD",1756138099898,0.7725,4629.8,4629.6,3.883]
["bitfinex","ETHUSD",1756138099899,0.8805,4629.8,4629.6,3.883]
["bitfinex","ETHUSD",1756138100229,0.4577,4629.7,4628.4,0.108]
["bitfinex","ETHUSD",1756138100357,0.4577,4629.7,4628.5,3.883]
["bitfinex","ETHUSD",1756138100552,0.02,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756138100766,0.4577,4629.7,4629.4,3.891]
["bitfinex","ETHUSD",1756138100966,0.2948,4629.5,4629.4,3.891]
["bitfinex","ETHUSD",1756138101171,0.8605,4629.5,4629.4,3.891]
["bitfinex","ETHUSD",1756138101755,0.8605,4629.5,4628.8,2.16035304]
["bitfinex","ETHUSD",1756138101957,0.4577,4629.4,4629.3,2.1601538]
["bitfinex","ETHUSD",1756138102157,0.7525,4629.4,4629.2,6.05019481]
["bitfinex","ETHUSD",1756138102451,0.4577,4629.3,4629.2,6.05019481]
["bitfinex","ETHUSD",1756138102671,0.8605,4629.3,4629.2,6.05019481]
["bitfinex","ETHUSD",1756138102956,0.8605,4629.3,4628.4,1.77]
["bitfinex","ETHUSD",1756138102957,0.8605,4629.3,4628.9,3.887]
["bitfinex","ETHUSD",1756138103182,0.4577,4629.2,4629.0,2.1602909]
["bitfinex","ETHUSD",1756138103399,0.4028,4629.1,4629.0,2.16029379]
["bitfinex","ETHUSD",1756138103602,0.108,4629.1,4629.0,2.98106054]
["bitfinex","ETHUSD",1756138103756,0.4028,4629.1,4629.0,2.16029379]
["bitfinex","ETHUSD",1756138103969,0.4028,4629.1,4629.0,6.04729379]
["bitfinex","ETHUSD",1756138104170,0.02,4629.8,4629.0,3.887]
["bitfinex","ETHUSD",1756138104477,0.108,4629.1,4629.0,6.04729379]
["bitfinex","ETHUSD",1756138104670,0.02,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756138104903,0.128,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756138105502,0.02,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756138105808,0.02,4629.8,4629.7,2.98066967]
["bitfinex","ETHUSD",1756138106304,0.02,4629.8,4629.7,3.28196967]
["bitfinex","ETHUSD",1756138106476,0.02,4629.8,4629.7,2.98066967]
["bitfinex","ETHUSD",1756138106880,0.02,4629.8,4629.7,3.72086967]
["bitfinex","ETHUSD",1756138107473,0.02,4629.8,4629.7,7.60386967]
["bitfinex","ETHUSD",1756138107882,0.02,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756138108092,0.128,4630.8,4630.7,6.04050072]
["bitfinex","ETHUSD",1756138108296,0.02,4630.8,4630.7,6.88545718]
["bitfinex","ETHUSD",1756138108467,0.02,4630.8,4630.7,6.89045718]
["bitfinex","ETHUSD",1756138108685,0.02,4630.8,4630.7,7.32935718]
["bitfinex","ETHUSD",1756138108890,0.128,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756138109083,0.02,4631.8,4631.7,6.04303447]
["bitfinex","ETHUSD",1756138109385,0.02,4631.8,4631.7,6.15103447]
["bitfinex","ETHUSD",1756138109772,0.02,4631.8,4631.7,7.44954845]
["bitfinex","ETHUSD",1756138109971,0.02,4631.8,4631.7,7.88844845]
["bitfinex","ETHUSD",1756138110619,0.02,4631.8,4631.7,4.00444845]
["bitfinex","ETHUSD",1756138110775,0.02,4631.8,4631.7,3.45754845]
["bitfinex","ETHUSD",1756138111229,0.02,4631.8,4631.7,6.34233447]
["bitfinex","ETHUSD",1756138112211,0.02,4631.8,4631.7,6.03803447]
["bitfinex","ETHUSD",1756138112413,0.02,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756138112794,0.02,4631.8,4631.7,6.03703447]
["bitfinex","ETHUSD",1756138112985,0.02,4631.8,4631.7,6.33833447]
["bitfinex","ETHUSD",1756138113490,0.02,4631.8,4631.7,7.18883333]
["bitfinex","ETHUSD",1756138113824,0.02,4631.8,4631.7,6.88753333]
["bitfinex","ETHUSD",1756138113996,0.02,4631.8,4631.7,6.03703447]
["bitfinex","ETHUSD",1756138114343,0.02,4631.8,4631.4,1.662]
["bitfinex","ETHUSD",1756138114824,0.4577,4631.7,4631.5,3.873]
["bitfinex","ETHUSD",1756138115025,0.2948,4631.5,4630.9,2.15940745]
["bitfinex","ETHUSD",1756138115251,0.2948,4631.5,4631.0,3.877]
["bitfinex","ETHUSD",1756138115391,0.4577,4631.4,4630.8,1.661]
["bitfinex","ETHUSD",1756138115590,0.2948,4630.9,4630.8,1.661]
["bitfinex","ETHUSD",1756138115808,0.7525,4630.9,4630.8,5.537]
["bitfinex","ETHUSD",1756138116278,0.7525,4630.9,4630.0,2.15979019]
["bitfinex","ETHUSD",1756138116279,0.7525,4630.9,4630.0,3.82078641]
["bitfinex","ETHUSD",1756138116480,2.15949232,4630.8,4630.0,1.661]
["bitfinex","ETHUSD",1756138116727,0.2948,4630.9,4630.0,3.82082158]
["bitfinex","ETHUSD",1756138116728,0.2948,4630.1,4630.0,3.82082158]
["bitfinex","ETHUSD",1756138116910,0.2948,4630.1,4630.0,7.69482158]
["bitfinex","ETHUSD",1756138117408,0.4577,4630.7,4630.0,5.535]
["bitfinex","ETHUSD",1756138117778,0.2948,4630.1,4630.0,1.661]
["bitfinex","ETHUSD",1756138117979,0.4577,4630.7,4630.0,5.534]
["bitfinex","ETHUSD",1756138118282,0.4577,4630.7,4630.1,2.15978056]
["bitfinex","ETHUSD",1756138118482,0.2948,4630.2,4630.0,1.661]
["bitfinex","ETHUSD",1756138118712,0.2948,4630.2,4630.1,3.872]
["bitfinex","ETHUSD",1756138119052,0.2948,4630.2,4630.0,1.661]
["bitfinex","ETHUSD",1756138119179,0.2948,4630.2,4630.1,3.871]
["bitfinex","ETHUSD",1756138119580,0.2948,4630.2,4629.8,0.02]
["bitfinex","ETHUSD",1756138119780,2.15987386,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756138120034,2.45467386,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756138120184,5.91237386,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756138120714,6.35845771,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756138121027,7.41784888,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756138121218,7.87805057,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756138122819,4.91989117,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756138123125,4.25989117,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756138123326,3.80219117,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756138123550,0.30769487,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756138123753,0.108,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756138124050,0.108,4629.9,4629.8,2.17992051]
["bitfinex","ETHUSD",1756138124442,0.108,4629.9,4629.8,6.04492051]
["bitfinex","ETHUSD",1756138124642,0.108,4629.9,4629.8,6.34622051]
["bitfinex","ETHUSD",1756138126045,0.108,4629.9,4629.8,7.2407332]
["bitfinex","ETHUSD",1756138126248,0.33803891,4630.0,4629.9,2.15987386]
["bitfinex","ETHUSD",1756138126578,0.108,4630.9,4629.9,2.15987386]
["bitfinex","ETHUSD",1756138126579,0.108,4630.9,4630.1,2.15978056]
["bitfinex","ETHUSD",1756138126732,0.33801263,4630.7,4630.2,3.865]
["bitfinex","ETHUSD",1756138126924,0.33801263,4630.7,4630.6,2.15954735]
["bitfinex","ETHUSD",1756138127128,0.33801263,4630.7,4630.6,6.02454735]
["bitfinex","ETHUSD",1756138127666,0.33801263,4630.7,4630.6,6.31864735]
["bitfinex","ETHUSD",1756138127874,0.108,4630.9,4630.8,2.15945409]
["bitfinex","ETHUSD",1756138128382,0.44598251,4630.9,4630.8,3.27195423]
["bitfinex","ETHUSD",1756138128688,0.44598251,4630.9,4630.8,6.02445409]
["bitfinex","ETHUSD",1756138128893,0.44598251,4630.9,4630.8,6.31855409]
["bitfinex","ETHUSD",1756138130267,0.33798251,4630.9,4630.8,6.02445409]
["bitfinex","ETHUSD",1756138130446,0.33798251,4630.9,4630.8,2.15945409]
["bitfinex","ETHUSD",1756138130647,0.108,4631.1,4631.0,2.15936082]
["bitfinex","ETHUSD",1756138131956,0.108,4631.1,4631.0,2.45346082]
["bitfinex","ETHUSD",1756138132170,0.108,4631.1,4631.0,3.30165231]
["bitfinex","ETHUSD",1756138132382,0.001,4631.4,4631.3,2.15922095]
["bitfinex","ETHUSD",1756138132548,0.001,4631.4,4631.3,6.31832095]
["bitfinex","ETHUSD",1756138133567,0.83971226,4632.3,4631.6,2.15907533]
["bitfinex","ETHUSD",1756138133767,3.39997789,4632.2,4631.7,3.865]
["bitfinex","ETHUSD",1756138133967,0.86227789,4632.1,4631.7,3.865]
["bitfinex","ETHUSD",1756138134158,0.39997789,4632.0,4631.7,3.865]
["bitfinex","ETHUSD",1756138134571,0.108,4631.8,4631.7,3.865]
["bitfinex","ETHUSD",1756138134890,0.4077,4631.8,4631.7,3.865]
["bitfinex","ETHUSD",1756138135062,0.60771789,4631.8,4631.5,2.15911642]
["bitfinex","ETHUSD",1756138135262,0.20001789,4631.7,4631.6,3.864]
["bitfinex","ETHUSD",1756138135473,0.108,4631.8,4631.6,3.864]
["bitfinex","ETHUSD",1756138135681,3.762,4631.7,4631.2,3.864]
["bitfinex","ETHUSD",1756138135876,3.762,4631.7,4630.8,0.004]
["bitfinex","ETHUSD",1756138135877,0.108,4631.3,4630.8,3.868]
["bitfinex","ETHUSD",1756138136190,0.4077,4630.9,4630.8,3.868]
["bitfinex","ETHUSD",1756138136393,3.762,4630.9,4630.8,0.004]
["bitfinex","ETHUSD",1756138136552,6.32151278,4630.9,4630.8,0.004]
["bitfinex","ETHUSD",1756138136756,0.40010533,4630.9,4630.8,0.2981]
["bitfinex","ETHUSD",1756138137075,0.649394,4632.3,4630.9,2.15940745]
["bitfinex","ETHUSD",1756138137076,2.15885612,4632.1,4630.9,2.15940745]
["bitfinex","ETHUSD",1756138137275,2.15885612,4632.1,4630.8,1.07741]
["bitfinex","ETHUSD",1756138137276,0.40010533,4632.0,4631.0,2.15935361]
["bitfinex","ETHUSD",1756138137479,2.55895409,4632.1,4631.3,2.15922014]
["bitfinex","ETHUSD",1756138137792,0.40010533,4632.0,4631.3,3.864]
["bitfinex","ETHUSD",1756138137997,0.40010533,4632.0,4631.8,0.02]
["bitfinex","ETHUSD",1756138138180,0.40010533,4632.0,4631.9,2.15894125]
["bitfinex","ETHUSD",1756138138498,2.62067472,4633.2,4632.3,2.1587259]
["bitfinex","ETHUSD",1756138138698,0.40014501,4633.1,4632.3,6.0227259]
["bitfinex","ETHUSD",1756138138869,0.40014501,4633.1,4632.5,2.15865452]
["bitfinex","ETHUSD",1756138139066,0.40014501,4633.1,4632.6,2.1585934]
["bitfinex","ETHUSD",1756138139379,2.55852807,4633.1,4632.3,6.02270986]
["bitfinex","ETHUSD",1756138139576,0.20007254,4633.0,4632.3,3.864]
["bitfinex","ETHUSD",1756138139775,0.4623,4633.2,4632.3,3.864]
["bitfinex","ETHUSD",1756138139776,0.40012703,4633.1,4632.4,2.15866722]
["bitfinex","ETHUSD",1756138140098,0.40012703,4633.1,4632.4,2.1587021]
["bitfinex","ETHUSD",1756138140303,2.15852157,4632.9,4632.3,3.864]
["bitfinex","ETHUSD",1756138140505,0.68237254,4632.8,4632.5,2.15865373]
["bitfinex","ETHUSD",1756138140671,0.02,4632.8,4632.5,0.81814497]
["bitfinex","ETHUSD",1756138140870,0.02,4632.8,4632.6,2.62441503]
["bitfinex","ETHUSD",1756138140871,0.23786538,4632.7,4632.6,2.62441503]
["bitfinex","ETHUSD",1756138141174,0.02,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756138141380,0.02,4632.8,4632.7,2.45266843]
["bitfinex","ETHUSD",1756138141777,0.02,4632.8,4632.7,0.2941]
["bitfinex","ETHUSD",1756138141977,0.7717,4632.8,4632.4,2.885]
["bitfinex","ETHUSD",1756138142178,0.02,4632.8,4632.4,2.885]
["bitfinex","ETHUSD",1756138142407,0.02,4632.8,4632.2,1.661]
["bitfinex","ETHUSD",1756138142580,0.02,4632.8,4632.5,3.864]
["bitfinex","ETHUSD",1756138142995,0.02,4632.8,4632.7,2.45266843]
["bitfinex","ETHUSD",1756138143187,0.02,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756138143574,0.782,4632.8,4632.2,1.661]
["bitfinex","ETHUSD",1756138143780,0.782,4632.8,4632.3,3.864]
["bitfinex","ETHUSD",1756138144008,2.62087675,4632.7,4632.2,1.661]
["bitfinex","ETHUSD",1756138144180,0.3197,4632.8,4632.2,5.524]
["bitfinex","ETHUSD",1756138144181,2.62092395,4632.6,4632.2,5.524]
["bitfinex","ETHUSD",1756138144376,0.4623,4632.6,4632.2,3.863]
["bitfinex","ETHUSD",1756138144719,0.4623,4632.6,4631.5,1.661]
["bitfinex","ETHUSD",1756138144889,0.2997,4632.3,4631.6,2.138]
["bitfinex","ETHUSD",1756138145717,0.2997,4632.3,4631.1,0.4658]
["bitfinex","ETHUSD",1756138145718,0.2997,4632.3,4631.1,3.863]
["bitfinex","ETHUSD",1756138145927,0.20012405,4632.4,4632.3,2.15875483]
["bitfinex","ETHUSD",1756138146076,0.02,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756138146279,0.02,4632.8,4632.7,6.31566843]
["bitfinex","ETHUSD",1756138146606,0.02,4632.8,4632.7,4.1571]
["bitfinex","ETHUSD",1756138146777,0.02,4632.8,4632.7,6.31566843]
["bitfinex","ETHUSD",1756138147380,0.02,4632.8,4632.7,6.78146843]
["bitfinex","ETHUSD",1756138147777,0.02,4632.8,4632.7,7.67547909]
["bitfinex","ETHUSD",1756138148112,0.02,4632.8,4632.7,7.78347909]
["bitfinex","ETHUSD",1756138148680,1e-08,4632.8,4631.8,0.02]
["bitfinex","ETHUSD",1756138149013,1e-08,4632.8,4632.7,2.45266843]
["bitfinex","ETHUSD",1756138149177,1e-08,4632.8,4632.7,2.56066843]
["bitfinex","ETHUSD",1756138149373,1e-08,4632.8,4632.7,6.88946843]
["bitfinex","ETHUSD",1756138149785,0.00100001,4632.8,4632.7,6.88946843]
["bitfinex","ETHUSD",1756138149987,0.00100001,4632.8,4632.7,7.79427972]
["bitfinex","ETHUSD",1756138151031,0.00100001,4632.8,4632.7,3.93127972]
["bitfinex","ETHUSD",1756138151236,1e-08,4632.8,4632.7,7.79327972]
["bitfinex","ETHUSD",1756138152326,1e-08,4632.8,4632.7,8.45327972]
["bitfinex","ETHUSD",1756138154195,1e-08,4632.8,4632.7,4.59127972]
["bitfinex","ETHUSD",1756138154532,1e-08,4632.8,4632.7,7.79327972]
["bitfinex","ETHUSD",1756138156738,1e-08,4632.8,4632.7,7.03237972]
["bitfinex","ETHUSD",1756138156939,1e-08,4632.8,4631.8,3.0]
["bitfinex","ETHUSD",1756138156940,0.73590001,4632.8,4632.3,1.66]
["bitfinex","ETHUSD",1756138157229,0.30170001,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756138157404,0.30170001,4632.8,4632.7,3.861]
["bitfinex","ETHUSD",1756138157611,0.40970001,4632.8,4632.7,3.861]
["bitfinex","ETHUSD",1756138157812,0.84390001,4632.8,4632.7,3.861]
["bitfinex","ETHUSD",1756138158414,0.84390001,4632.8,4632.4,2.15869999]
["bitfinex","ETHUSD",1756138158622,0.4342,4632.7,4632.5,3.861]
["bitfinex","ETHUSD",1756138158824,0.7359,4632.6,4632.5,3.861]
["bitfinex","ETHUSD",1756138159035,0.8439,4632.6,4632.5,3.861]
["bitfinex","ETHUSD",1756138159245,0.8439,4632.6,4631.6,0.108]
["bitfinex","ETHUSD",1756138159445,0.8439,4632.6,4631.1,0.16228532]
["bitfinex","ETHUSD",1756138159446,3.0,4632.4,4631.1,0.16228532]
["bitfinex","ETHUSD",1756138159653,0.3017,4631.2,4630.1,0.004]
["bitfinex","ETHUSD",1756138159798,0.3017,4631.2,4630.9,3.861]
["bitfinex","ETHUSD",1756138160004,0.108,4631.0,4630.9,2.15940745]
["bitfinex","ETHUSD",1756138160311,0.4097,4631.0,4630.9,2.15940745]
["bitfinex","ETHUSD",1756138160725,0.8439,4631.0,4630.9,2.15940745]
["bitfinex","ETHUSD",1756138160924,0.4097,4631.0,4630.9,2.15940745]
["bitfinex","ETHUSD",1756138161139,0.4342,4632.4,4630.9,6.2534886]
["bitfinex","ETHUSD",1756138161299,1e-08,4632.8,4631.3,0.108]
["bitfinex","ETHUSD",1756138161300,0.108,4631.9,4631.3,0.108]
["bitfinex","ETHUSD",1756138161649,0.40095362,4632.8,4632.2,2.15880143]
["bitfinex","ETHUSD",1756138161650,0.108,4632.3,4632.2,2.15880143]
["bitfinex","ETHUSD",1756138161938,0.108,4632.3,4632.2,6.01980143]
["bitfinex","ETHUSD",1756138162358,1e-08,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756138162653,1e-08,4632.8,4632.7,6.01956843]
["bitfinex","ETHUSD",1756138164615,1e-08,4632.8,4632.7,6.42576843]
["bitfinex","ETHUSD",1756138164831,1e-08,4632.8,4632.7,6.88526843]
["bitfinex","ETHUSD",1756138165034,1e-08,4632.8,4632.7,2.26656843]
["bitfinex","ETHUSD",1756138165237,1e-08,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756138165445,1e-08,4632.8,4632.7,6.46208925]
["bitfinex","ETHUSD",1756138165735,0.30170001,4632.8,4632.7,3.861]
["bitfinex","ETHUSD",1756138165904,0.73590001,4632.8,4632.7,6.01956843]
["bitfinex","ETHUSD",1756138166105,1e-08,4632.8,4632.7,6.31776843]
["bitfinex","ETHUSD",1756138166408,1e-08,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756138166942,1e-08,4632.8,4632.7,6.01956843]
["bitfinex","ETHUSD",1756138167149,1e-08,4632.8,4632.7,2.97638921]
["bitfinex","ETHUSD",1756138167306,0.30170001,4632.8,4632.6,2.15859952]
["bitfinex","ETHUSD",1756138167619,0.30170001,4632.8,4629.7,4.22]
["bitfinex","ETHUSD",1756138167620,0.4342,4632.7,4632.0,1.66]
["bitfinex","ETHUSD",1756138167817,0.4342,4632.7,4632.2,0.004]
["bitfinex","ETHUSD",1756138168052,0.3017,4632.3,4632.2,2.16279943]
["bitfinex","ETHUSD",1756138168234,0.7359,4632.3,4632.2,0.004]
["bitfinex","ETHUSD",1756138168435,0.7359,4632.3,4632.2,3.865]
["bitfinex","ETHUSD",1756138168636,0.7359,4632.3,4632.2,0.004]
["bitfinex","ETHUSD",1756138169066,0.7359,4632.3,4632.2,3.865]
["bitfinex","ETHUSD",1756138169872,3.09569561,4632.3,4632.2,3.865]
["bitfinex","ETHUSD",1756138170032,6.43357996,4632.3,4632.2,0.004]
["bitfinex","ETHUSD",1756138170233,7.75764279,4632.3,4632.2,0.004]
["bitfinex","ETHUSD",1756138170736,4.93888796,4632.3,4632.2,0.004]
["bitfinex","ETHUSD",1756138170935,4.47585752,4632.3,4632.2,0.004]
["bitfinex","ETHUSD",1756138171238,4.93877031,4632.3,4632.2,0.004]
["bitfinex","ETHUSD",1756138171437,4.47585752,4632.3,4632.2,0.004]
["bitfinex","ETHUSD",1756138171974,4.79797317,4632.3,4632.2,0.004]
["bitfinex","ETHUSD",1756138172173,7.41962166,4632.3,4632.2,0.004]
["bitfinex","ETHUSD",1756138172840,4.60086683,4632.3,4632.2,0.004]
["bitfinex","ETHUSD",1756138173035,6.75962166,4632.3,4632.2,0.004]
["bitfinex","ETHUSD",1756138173760,4.13797317,4632.3,4632.2,0.004]
["bitfinex","ETHUSD",1756138174076,0.50250709,4632.3,4632.2,0.004]
["bitfinex","ETHUSD",1756138174368,1e-08,4632.8,4632.2,0.004]
["bitfinex","ETHUSD",1756138174369,0.43420001,4632.8,4632.2,0.004]
["bitfinex","ETHUSD",1756138174736,1e-08,4632.8,4632.2,0.004]
["bitfinex","ETHUSD",1756138174934,0.337854,4632.7,4632.4,2.15866236]
["bitfinex","ETHUSD",1756138175471,0.337854,4632.7,4632.3,2.15875483]
["bitfinex","ETHUSD",1756138175671,0.337854,4632.7,4632.2,0.004]
["bitfinex","ETHUSD",1756138175971,0.3017,4632.3,4632.2,0.004]
["bitfinex","ETHUSD",1756138176667,0.7359,4632.3,4632.2,0.004]
["bitfinex","ETHUSD",1756138177371,0.337854,4632.7,4632.5,2.15862197]
["bitfinex","ETHUSD",1756138177571,0.337854,4632.7,4632.6,2.15861503]
["bitfinex","ETHUSD",1756138177942,0.747554,4632.7,4632.2,0.004]
["bitfinex","ETHUSD",1756138178137,0.108,4632.3,4632.2,6.02380143]
["bitfinex","ETHUSD",1756138178548,0.108,4632.3,4632.2,0.004]
["bitfinex","ETHUSD",1756138178749,0.4097,4632.3,4632.2,3.865]
["bitfinex","ETHUSD",1756138179152,0.8439,4632.3,4632.2,0.004]
["bitfinex","ETHUSD",1756138180673,0.8439,4632.3,4632.2,3.865]
["bitfinex","ETHUSD",1756138180974,0.108,4632.3,4632.2,3.865]
["bitfinex","ETHUSD",1756138181170,0.8439,4632.3,4632.2,0.004]
["bitfinex","ETHUSD",1756138181589,6.00265483,4632.3,4632.2,0.004]
["bitfinex","ETHUSD",1756138182074,0.8439,4632.3,4632.2,0.004]
["bitfinex","ETHUSD",1756138182448,6.00265483,4632.3,4632.2,0.004]
["bitfinex","ETHUSD",1756138183070,3.8439,4632.3,4632.2,0.004]
["bitfinex","ETHUSD",1756138183277,1e-08,4632.8,4632.2,0.3022]
["bitfinex","ETHUSD",1756138183454,1e-08,4632.8,4632.3,0.25169411]
["bitfinex","ETHUSD",1756138183653,1e-08,4632.8,4632.4,3.861]
["bitfinex","ETHUSD",1756138183965,1e-08,4632.8,4632.2,0.004]
["bitfinex","ETHUSD",1756138184173,1e-08,4632.8,4632.5,3.861]
["bitfinex","ETHUSD",1756138184545,1e-08,4632.8,4632.6,2.15861503]
["bitfinex","ETHUSD",1756138184748,1e-08,4632.8,4632.7,3.861]
["bitfinex","ETHUSD",1756138185758,1e-08,4632.8,4632.7,3.86]
["bitfinex","ETHUSD",1756138186156,0.33783234,4632.8,4632.7,3.86]
["bitfinex","ETHUSD",1756138186347,0.33783234,4632.8,4632.7,6.01856843]
["bitfinex","ETHUSD",1756138187187,0.33783234,4632.8,4632.7,6.76876843]
["bitfinex","ETHUSD",1756138187668,0.33783234,4632.8,4632.7,6.33256843]
["bitfinex","ETHUSD",1756138188292,1e-08,4632.8,4632.7,7.78399116]
["bitfinex","ETHUSD",1756138188583,1e-08,4632.8,4632.7,7.94786085]
["bitfinex","ETHUSD",1756138189455,1e-08,4632.8,4632.7,4.08786085]
["bitfinex","ETHUSD",1756138189661,1e-08,4632.8,4632.7,7.94786085]
["bitfinex","ETHUSD",1756138189897,1e-08,4632.8,4632.7,4.08786085]
["bitfinex","ETHUSD",1756138190100,1e-08,4632.8,4632.7,7.94786085]
["bitfinex","ETHUSD",1756138191700,1e-08,4632.8,4632.7,4.08786085]
["bitfinex","ETHUSD",1756138191877,1e-08,4632.8,4632.7,7.51166085]
["bitfinex","ETHUSD",1756138192587,1e-08,4632.8,4632.7,3.65166085]
["bitfinex","ETHUSD",1756138192756,1e-08,4632.8,4632.7,7.99156843]
["bitfinex","ETHUSD",1756138193084,0.75300001,4632.8,4632.2,1.664]
["bitfinex","ETHUSD",1756138193301,0.75300001,4632.8,4632.3,3.859]
["bitfinex","ETHUSD",1756138193448,1e-08,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756138193653,1e-08,4632.8,4632.7,3.859]
["bitfinex","ETHUSD",1756138193958,0.10800001,4632.8,4632.7,6.01756843]
["bitfinex","ETHUSD",1756138194158,0.10800001,4632.8,4632.7,3.859]
["bitfinex","ETHUSD",1756138194381,0.10800001,4632.8,4632.7,6.01756843]
["bitfinex","ETHUSD",1756138195459,0.10800001,4632.8,4632.7,3.859]
["bitfinex","ETHUSD",1756138195955,0.39610001,4632.8,4632.7,3.859]
["bitfinex","ETHUSD",1756138196154,0.7339306,4632.8,4632.7,3.859]
["bitfinex","ETHUSD",1756138196389,0.4458306,4632.8,4632.7,6.01756843]
["bitfinex","ETHUSD",1756138196958,0.4458306,4632.8,4632.7,3.859]
["bitfinex","ETHUSD",1756138197167,0.4458306,4632.8,4632.7,6.01756843]
["bitfinex","ETHUSD",1756138198262,0.4458306,4632.8,4632.7,6.8351914]
["bitfinex","ETHUSD",1756138198905,0.4458306,4632.8,4632.7,3.859]
["bitfinex","ETHUSD",1756138198906,1.1988306,4632.8,4632.7,3.859]
["bitfinex","ETHUSD",1756138199571,1.1988306,4632.8,4632.5,3.859]
["bitfinex","ETHUSD",1756138199768,0.4649,4632.7,4632.5,3.859]
["bitfinex","ETHUSD",1756138200097,0.861,4632.6,4632.5,3.859]
["bitfinex","ETHUSD",1756138200415,0.861,4632.6,4632.2,0.004]
["bitfinex","ETHUSD",1756138200416,2.15869954,4632.5,4632.2,0.004]
["bitfinex","ETHUSD",1756138200699,0.2881,4632.3,4632.2,0.004]
["bitfinex","ETHUSD",1756138201072,1e-08,4632.8,4632.2,0.004]
["bitfinex","ETHUSD",1756138201277,1e-08,4632.8,4632.3,3.859]
["bitfinex","ETHUSD",1756138201479,0.2881,4632.4,4632.3,3.859]
["bitfinex","ETHUSD",1756138201811,0.3961,4632.4,4632.3,6.01775483]
["bitfinex","ETHUSD",1756138201999,0.3961,4632.4,4632.3,3.859]
["bitfinex","ETHUSD",1756138202162,0.3961,4632.4,4632.3,6.01775483]
["bitfinex","ETHUSD",1756138202368,0.108,4632.4,4632.3,6.93433031]
["bitfinex","ETHUSD",1756138202591,0.108,4632.4,4632.3,9.03053031]
["bitfinex","ETHUSD",1756138202765,0.20072563,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756138202992,0.20072563,4632.8,4632.7,6.01756843]
["bitfinex","ETHUSD",1756138203785,0.20072563,4632.8,4632.7,6.33156843]
["bitfinex","ETHUSD",1756138203984,0.20072563,4632.8,4632.7,7.6167888]
["bitfinex","ETHUSD",1756138204906,0.20072563,4632.8,4632.7,7.1805888]
["bitfinex","ETHUSD",1756138205791,0.20072563,4632.8,4632.7,7.6167888]
["bitfinex","ETHUSD",1756138206714,0.20072563,4632.8,4632.7,7.77785467]
["bitfinex","ETHUSD",1756138206911,1e-08,4632.8,4632.7,7.77785467]
["bitfinex","ETHUSD",1756138207384,1e-08,4632.8,4632.7,7.77685467]
["bitfinex","ETHUSD",1756138208474,1e-08,4632.8,4632.7,3.91885467]
["bitfinex","ETHUSD",1756138208679,1e-08,4632.8,4632.7,7.77685467]
["bitfinex","ETHUSD",1756138210291,1e-08,4632.8,4632.7,7.77585467]
["bitfinex","ETHUSD",1756138211221,1e-08,4632.8,4632.7,7.33965467]
["bitfinex","ETHUSD",1756138211674,1e-08,4632.8,4632.7,6.1766343]
["bitfinex","ETHUSD",1756138212507,1e-08,4632.8,4632.7,6.4906343]
["bitfinex","ETHUSD",1756138212692,1e-08,4632.8,4632.7,6.1766343]
["bitfinex","ETHUSD",1756138213804,1e-08,4632.8,4632.7,2.3196343]
["bitfinex","ETHUSD",1756138214002,1e-08,4632.8,4632.7,6.01556843]
["bitfinex","ETHUSD",1756138214425,1e-08,4632.8,4632.7,6.92532107]
["bitfinex","ETHUSD",1756138214600,1e-08,4632.8,4632.7,7.36152107]
["bitfinex","ETHUSD",1756138214803,1e-08,4632.8,4632.7,7.52313798]
["bitfinex","ETHUSD",1756138217733,0.00100001,4632.8,4632.7,7.52313798]
["bitfinex","ETHUSD",1756138217929,0.00100001,4632.8,4632.7,7.63113798]
["bitfinex","ETHUSD",1756138218131,1e-08,4632.8,4632.7,7.63113798]
["bitfinex","ETHUSD",1756138219134,1e-08,4632.8,4632.7,8.29113798]
["bitfinex","ETHUSD",1756138219551,1e-08,4632.8,4632.7,7.63013798]
["bitfinex","ETHUSD",1756138219906,1e-08,4632.8,4632.7,7.19393798]
["bitfinex","ETHUSD",1756138220307,1e-08,4632.8,4632.7,7.65603798]
["bitfinex","ETHUSD",1756138220918,1e-08,4632.8,4632.7,7.65503798]
["bitfinex","ETHUSD",1756138221122,1e-08,4632.8,4632.7,3.80003798]
["bitfinex","ETHUSD",1756138221323,1e-08,4632.8,4632.7,7.65503798]
["bitfinex","ETHUSD",1756138223936,1e-08,4632.8,4632.7,7.19293798]
["bitfinex","ETHUSD",1756138224467,1e-08,4632.8,4632.7,7.65503798]
["bitfinex","ETHUSD",1756138224832,1e-08,4632.8,4632.7,3.02393798]
["bitfinex","ETHUSD",1756138225037,1e-08,4632.8,4632.7,7.16633798]
["bitfinex","ETHUSD",1756138226702,1e-08,4632.8,4632.7,3.31233798]
["bitfinex","ETHUSD",1756138226868,1e-08,4632.8,4632.7,6.87793798]
["bitfinex","ETHUSD",1756138227060,1e-08,4632.8,4632.7,7.16633798]
["bitfinex","ETHUSD",1756138227257,1e-08,4632.8,4632.7,7.62843798]
["bitfinex","ETHUSD",1756138227462,1e-08,4632.8,4632.7,7.16633798]
["bitfinex","ETHUSD",1756138228253,1e-08,4632.8,4632.7,3.02393798]
["bitfinex","ETHUSD",1756138228458,1e-08,4632.8,4632.7,6.87793798]
["bitfinex","ETHUSD",1756138228683,1e-08,4632.8,4632.7,7.16633798]
["bitfinex","ETHUSD",1756138229082,0.21340001,4632.8,4632.7,3.02393798]
["bitfinex","ETHUSD",1756138229398,0.66990001,4632.8,4632.7,6.17418534]
["bitfinex","ETHUSD",1756138229989,0.21340001,4632.8,4632.7,6.17418534]
["bitfinex","ETHUSD",1756138230288,1e-08,4632.8,4632.7,6.17418534]
["bitfinex","ETHUSD",1756138231262,0.21580001,4632.8,4632.7,2.32018534]
["bitfinex","ETHUSD",1756138231460,0.21580001,4632.8,4632.7,6.17318534]
["bitfinex","ETHUSD",1756138231669,0.66990001,4632.8,4632.7,2.32018534]
["bitfinex","ETHUSD",1756138231872,0.66990001,4632.8,4632.7,6.17318534]
["bitfinex","ETHUSD",1756138232090,0.66990001,4632.8,4632.7,2.32018534]
["bitfinex","ETHUSD",1756138232292,0.66990001,4632.8,4632.7,6.17318534]
["bitfinex","ETHUSD",1756138232459,0.21340001,4632.8,4632.7,6.17318534]
["bitfinex","ETHUSD",1756138232999,1e-08,4632.8,4632.7,6.46158534]
["bitfinex","ETHUSD",1756138233207,1e-08,4632.8,4632.7,7.3236074]
["bitfinex","ETHUSD",1756138233395,1e-08,4632.8,4632.7,6.17318534]
["bitfinex","ETHUSD",1756138233600,0.28520001,4632.8,4632.7,6.17318534]
["bitfinex","ETHUSD",1756138233781,0.74420001,4632.8,4632.7,2.32018534]
["bitfinex","ETHUSD",1756138233980,0.74420001,4632.8,4632.7,6.17318534]
["bitfinex","ETHUSD",1756138234298,0.28520001,4632.8,4632.7,6.17318534]
["bitfinex","ETHUSD",1756138234796,0.74420001,4632.8,4632.7,6.17318534]
["bitfinex","ETHUSD",1756138235202,0.28520001,4632.8,4632.7,6.17318534]
["bitfinex","ETHUSD",1756138236110,0.74420001,4632.8,4632.7,6.17318534]
["bitfinex","ETHUSD",1756138236411,0.74420001,4632.8,4632.7,6.17218534]
["bitfinex","ETHUSD",1756138236709,0.74420001,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756138236918,0.74420001,4632.8,4632.6,0.004]
["bitfinex","ETHUSD",1756138236919,0.94522055,4632.8,4632.6,0.004]
["bitfinex","ETHUSD",1756138237077,0.66002054,4632.7,4632.6,3.856]
["bitfinex","ETHUSD",1756138237278,0.94522054,4632.7,4632.6,3.856]
["bitfinex","ETHUSD",1756138237797,0.94522054,4632.7,4632.6,0.004]
["bitfinex","ETHUSD",1756138238118,0.94509894,4632.7,4632.6,3.856]
["bitfinex","ETHUSD",1756138239338,6.96446858,4632.7,4632.6,0.004]
["bitfinex","ETHUSD",1756138239507,7.54725999,4632.7,4632.6,0.004]
["bitfinex","ETHUSD",1756138240400,7.5472242,4632.7,4632.6,0.004]
["bitfinex","ETHUSD",1756138240708,7.54668365,4632.7,4632.6,0.004]
["bitfinex","ETHUSD",1756138241302,37.34609331,4632.7,4632.6,0.004]
["bitfinex","ETHUSD",1756138241503,37.54664573,4632.7,4632.6,0.004]
["bitfinex","ETHUSD",1756138242035,37.54649645,4632.7,4632.6,0.004]
["bitfinex","ETHUSD",1756138242236,2.15870822,4632.4,4632.3,0.004]
["bitfinex","ETHUSD",1756138242532,6.07308045,4632.4,4632.3,0.004]
["bitfinex","ETHUSD",1756138242734,7.65448357,4632.4,4632.3,0.004]
["bitfinex","ETHUSD",1756138243237,37.65448357,4632.4,4632.3,0.004]
["bitfinex","ETHUSD",1756138244331,41.50548357,4632.4,4632.3,0.004]
["bitfinex","ETHUSD",1756138244806,2.15889464,4632.0,4631.8,0.024]
["bitfinex","ETHUSD",1756138245010,36.96737423,4631.9,4631.8,0.024]
["bitfinex","ETHUSD",1756138245230,37.53437423,4631.9,4631.8,0.024]
["bitfinex","ETHUSD",1756138245410,7.74084198,4631.9,4631.8,0.024]
["bitfinex","ETHUSD",1756138245608,7.62096823,4631.9,4631.8,0.024]
["bitfinex","ETHUSD",1756138245811,11.47196823,4631.9,4631.8,0.024]
["bitfinex","ETHUSD",1756138246133,11.80995597,4631.9,4631.8,0.024]
["bitfinex","ETHUSD",1756138246634,43.47095597,4631.9,4631.8,0.024]
["bitfinex","ETHUSD",1756138246847,43.59052504,4631.9,4630.8,0.024]
["bitfinex","ETHUSD",1756138247153,2.92740745,4630.9,4630.8,0.024]
["bitfinex","ETHUSD",1756138247356,7.06860745,4630.9,4630.8,0.024]
["bitfinex","ETHUSD",1756138247666,3.64790745,4630.9,4630.8,0.024]
["bitfinex","ETHUSD",1756138247807,3.98593981,4630.9,4630.8,0.024]
["bitfinex","ETHUSD",1756138248941,41.14083786,4630.9,4630.8,0.024]
["bitfinex","ETHUSD",1756138249141,10.94179017,4630.9,4630.8,0.024]
["bitfinex","ETHUSD",1756138251024,0.73623236,4630.9,4630.8,0.3169]
["bitfinex","ETHUSD",1756138251348,2.15894096,4632.0,4631.1,2.15928521]
["bitfinex","ETHUSD",1756138251655,0.001,4631.7,4631.2,2.58765592]
["bitfinex","ETHUSD",1756138251825,0.001,4631.7,4631.1,2.15931009]
["bitfinex","ETHUSD",1756138252022,0.001,4631.7,4631.0,3.85]
["bitfinex","ETHUSD",1756138252258,0.001,4631.7,4631.6,0.2929]
["bitfinex","ETHUSD",1756138252450,0.001,4631.7,4631.6,2.45198109]
["bitfinex","ETHUSD",1756138252643,0.001,4631.7,4631.6,0.7213]
["bitfinex","ETHUSD",1756138252854,0.001,4631.7,4631.6,2.88038109]
["bitfinex","ETHUSD",1756138253148,0.001,4631.7,4631.6,3.17520094]
["bitfinex","ETHUSD",1756138253860,0.001,4631.7,4631.6,3.82431194]
["bitfinex","ETHUSD",1756138254529,0.001,4631.7,4631.6,7.02420094]
["bitfinex","ETHUSD",1756138254725,0.001,4631.7,4631.6,2.45198109]
["bitfinex","ETHUSD",1756138254959,0.001,4631.7,4631.6,0.2929]
["bitfinex","ETHUSD",1756138255966,0.001,4631.7,4631.6,2.45198109]
["bitfinex","ETHUSD",1756138256173,0.33891219,4631.7,4631.6,2.88038109]
["bitfinex","ETHUSD",1756138257343,0.33891219,4631.7,4631.6,6.72938109]
["bitfinex","ETHUSD",1756138257544,0.33891219,4631.7,4631.6,4.1409]
["bitfinex","ETHUSD",1756138257845,0.33891219,4631.7,4631.6,6.29998109]
["bitfinex","ETHUSD",1756138258045,0.33891219,4631.7,4631.6,6.72838109]
["bitfinex","ETHUSD",1756138258656,0.001,4631.7,4631.6,7.61713443]
["bitfinex","ETHUSD",1756138259188,0.001,4632.2,4631.6,7.61713443]
["bitfinex","ETHUSD",1756138259189,0.001,4632.2,4632.1,2.15884803]
["bitfinex","ETHUSD",1756138259361,0.001,4632.2,4632.1,7.96074803]
["bitfinex","ETHUSD",1756138259691,0.001,4632.2,4632.1,8.38914803]
["bitfinex","ETHUSD",1756138259991,0.001,4632.2,4632.1,9.44395468]
["bitfinex","ETHUSD",1756138261162,0.001,4632.2,4632.1,9.55195468]
["bitfinex","ETHUSD",1756138261359,0.001,4632.2,4632.1,9.55095468]
["bitfinex","ETHUSD",1756138261562,0.001,4632.2,4632.1,3.92784803]
["bitfinex","ETHUSD",1756138261886,0.001,4632.2,4632.1,7.77484803]
["bitfinex","ETHUSD",1756138262191,0.109,4632.2,4632.1,7.66684803]
["bitfinex","ETHUSD",1756138262390,0.109,4632.2,4632.1,3.81984803]
["bitfinex","ETHUSD",1756138262591,0.109,4632.2,4632.1,7.66684803]
["bitfinex","ETHUSD",1756138263405,0.109,4632.2,4632.1,3.81984803]
["bitfinex","ETHUSD",1756138263604,0.8295,4632.2,4632.1,3.846]
["bitfinex","ETHUSD",1756138264124,2.98834602,4632.2,4631.5,3.846]
["bitfinex","ETHUSD",1756138264283,0.108,4631.5,4630.8,2.18344265]
["bitfinex","ETHUSD",1756138264613,0.4303,4631.6,4630.9,3.846]
["bitfinex","ETHUSD",1756138264816,0.108,4631.0,4630.9,3.846]
["bitfinex","ETHUSD",1756138265419,0.108,4631.0,4630.9,6.00540745]
["bitfinex","ETHUSD",1756138266093,0.33794946,4631.1,4631.0,2.15936082]
["bitfinex","ETHUSD",1756138266296,0.33794946,4631.1,4631.0,2.88066082]
["bitfinex","ETHUSD",1756138267582,0.108,4631.5,4631.4,2.15917433]
["bitfinex","ETHUSD",1756138267787,0.108,4631.5,4631.4,6.29707433]
["bitfinex","ETHUSD",1756138268217,0.001,4631.7,4631.6,2.15908109]
["bitfinex","ETHUSD",1756138268517,0.001,4631.7,4631.6,2.45198109]
["bitfinex","ETHUSD",1756138268828,0.001,4631.7,4631.6,2.88038109]
["bitfinex","ETHUSD",1756138269329,0.001,4631.7,4631.6,3.94573663]
["bitfinex","ETHUSD",1756138271215,0.001,4631.7,4631.6,2.45198109]
["bitfinex","ETHUSD",1756138271523,0.3992,4631.7,4631.6,6.00308109]
["bitfinex","ETHUSD",1756138272111,0.109,4631.7,4631.6,6.00308109]
["bitfinex","ETHUSD",1756138273311,0.109,4631.7,4631.6,6.72438109]
["bitfinex","ETHUSD",1756138273533,0.001,4631.7,4631.6,6.72438109]
["bitfinex","ETHUSD",1756138273833,0.001,4631.7,4631.6,3.5064353]
["bitfinex","ETHUSD",1756138274131,0.001,4631.7,4631.6,6.00308109]
["bitfinex","ETHUSD",1756138274435,0.109,4631.7,4631.6,6.81092809]
["bitfinex","ETHUSD",1756138274616,0.001,4631.7,4631.6,6.91892809]
["bitfinex","ETHUSD",1756138276193,0.001,4631.7,4631.6,11.13892809]
["bitfinex","ETHUSD",1756138276423,0.001,4631.7,4631.6,12.633837]
["bitfinex","ETHUSD",1756138277131,1e-08,4631.7,4631.6,12.633837]
["bitfinex","ETHUSD",1756138278498,0.02000001,4632.8,4632.5,2.15866162]
["bitfinex","ETHUSD",1756138278701,0.02000001,4632.8,4632.7,2.45226843]
["bitfinex","ETHUSD",1756138279098,1e-08,4632.8,4632.7,3.00836843]
["bitfinex","ETHUSD",1756138279303,1e-08,4632.8,4632.7,4.07537144]
["bitfinex","ETHUSD",1756138280543,0.2495,4634.9,4634.7,2.15763695]
["bitfinex","ETHUSD",1756138280699,0.2495,4634.9,4634.7,7.95333695]
["bitfinex","ETHUSD",1756138281235,1e-08,4634.9,4634.8,2.1575904]
["bitfinex","ETHUSD",1756138281439,1e-08,4634.9,4634.8,4.22643233]
["bitfinex","ETHUSD",1756138281800,1e-08,4634.9,4634.8,7.61933233]
["bitfinex","ETHUSD",1756138282001,1e-08,4634.9,4634.8,2.1575904]
["bitfinex","ETHUSD",1756138282351,1e-08,4634.9,4634.8,6.7403904]
["bitfinex","ETHUSD",1756138282551,1e-08,4634.9,4634.8,6.8483904]
["bitfinex","ETHUSD",1756138282700,1e-08,4634.9,4634.8,2.42407233]
["bitfinex","ETHUSD",1756138283052,1e-08,4634.9,4634.8,6.1065904]
["bitfinex","ETHUSD",1756138283228,1e-08,4634.9,4634.8,5.9985904]
["bitfinex","ETHUSD",1756138283398,0.29400001,4634.9,4634.8,5.9975904]
["bitfinex","ETHUSD",1756138283801,1e-08,4634.9,4634.8,5.9975904]
["bitfinex","ETHUSD",1756138286129,0.73730001,4634.9,4634.8,5.9965904]
["bitfinex","ETHUSD",1756138286424,1e-08,4634.9,4634.8,5.9965904]
["bitfinex","ETHUSD",1756138286736,1e-08,4634.9,4634.8,8.37991586]
["bitfinex","ETHUSD",1756138286928,1e-08,4634.9,4634.8,8.48791586]
["bitfinex","ETHUSD",1756138287242,0.4633,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756138287243,0.02,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756138287538,0.02,4636.8,4636.7,5.99570627]
["bitfinex","ETHUSD",1756138287837,0.02,4636.8,4636.7,6.10370627]
["bitfinex","ETHUSD",1756138289056,0.02,4636.8,4636.7,6.39740627]
["bitfinex","ETHUSD",1756138289262,1e-08,4636.8,4636.7,6.84550627]
["bitfinex","ETHUSD",1756138289460,1e-08,4636.8,4636.7,6.84350627]
["bitfinex","ETHUSD",1756138290356,1e-08,4636.8,4636.7,9.84350627]
["bitfinex","ETHUSD",1756138291660,1e-08,4636.8,4636.7,9.95150627]
["bitfinex","ETHUSD",1756138291857,1e-08,4636.8,4636.7,11.32833474]
["bitfinex","ETHUSD",1756138292746,0.108,4638.2,4637.7,2.15624124]
["bitfinex","ETHUSD",1756138293060,0.108,4638.2,4637.7,7.65124124]
["bitfinex","ETHUSD",1756138293637,0.02,4638.8,4637.7,3.81524124]
["bitfinex","ETHUSD",1756138293638,0.7573,4637.8,4637.7,3.81524124]
["bitfinex","ETHUSD",1756138293845,0.7573,4637.8,4637.7,7.65124124]
["bitfinex","ETHUSD",1756138294053,0.7573,4637.8,4637.1,0.4433]
["bitfinex","ETHUSD",1756138294364,0.4433,4637.7,4637.1,1.866]
["bitfinex","ETHUSD",1756138294666,0.294,4637.2,4637.1,1.866]
["bitfinex","ETHUSD",1756138294849,0.7373,4637.2,4637.1,1.866]
["bitfinex","ETHUSD",1756138295367,0.7373,4637.2,4636.5,1.659]
["bitfinex","ETHUSD",1756138295668,0.4433,4637.1,4636.6,3.835]
["bitfinex","ETHUSD",1756138295869,0.294,4636.7,4636.5,1.659]
["bitfinex","ETHUSD",1756138296068,0.294,4636.7,4636.6,3.835]
["bitfinex","ETHUSD",1756138296234,0.294,4636.7,4636.5,1.659]
["bitfinex","ETHUSD",1756138296235,0.294,4636.7,4636.4,3.835]
["bitfinex","ETHUSD",1756138296772,0.4433,4636.6,4636.4,3.835]
["bitfinex","ETHUSD",1756138296953,3.83521155,4637.8,4636.4,3.835]
["bitfinex","ETHUSD",1756138296954,0.7373,4636.5,4636.4,3.835]
["bitfinex","ETHUSD",1756138297160,0.7373,4636.5,4636.4,5.99184582]
["bitfinex","ETHUSD",1756138297360,0.7373,4636.5,4636.4,3.835]
["bitfinex","ETHUSD",1756138298056,0.7373,4636.5,4635.8,1.659]
["bitfinex","ETHUSD",1756138298256,0.4433,4636.4,4635.9,3.834]
["bitfinex","ETHUSD",1756138298464,0.294,4636.0,4635.9,5.99107336]
["bitfinex","ETHUSD",1756138298872,0.7373,4636.0,4635.9,5.99107336]
["bitfinex","ETHUSD",1756138299171,0.33758951,4636.0,4635.9,3.834]
["bitfinex","ETHUSD",1756138299349,0.33758951,4636.0,4635.9,5.99107845]
["bitfinex","ETHUSD",1756138300361,0.4433,4636.5,4636.1,2.15695018]
["bitfinex","ETHUSD",1756138300550,0.294,4636.2,4636.1,2.15695018]
["bitfinex","ETHUSD",1756138300745,0.294,4636.2,4635.8,1.679]
["bitfinex","ETHUSD",1756138300746,0.7373,4636.2,4635.8,1.679]
["bitfinex","ETHUSD",1756138300963,0.4433,4636.1,4635.9,3.834]
["bitfinex","ETHUSD",1756138301170,0.294,4636.0,4635.9,3.834]
["bitfinex","ETHUSD",1756138301340,0.02,4637.8,4635.9,0.845]
["bitfinex","ETHUSD",1756138301540,2.59963518,4637.5,4636.0,1.466]
["bitfinex","ETHUSD",1756138301762,0.4433,4637.4,4636.3,2.15688759]
["bitfinex","ETHUSD",1756138301965,0.294,4636.4,4635.8,3.83611666]
["bitfinex","ETHUSD",1756138302162,0.294,4636.4,4636.1,2.15696332]
["bitfinex","ETHUSD",1756138302360,0.294,4636.4,4636.3,2.15689234]
["bitfinex","ETHUSD",1756138302762,0.4433,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756138302960,0.7373,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756138303158,0.4433,4637.4,4637.0,2.15655349]
["bitfinex","ETHUSD",1756138303375,0.294,4637.1,4637.0,5.99055349]
["bitfinex","ETHUSD",1756138303574,0.7373,4637.1,4637.0,3.834]
["bitfinex","ETHUSD",1756138304077,0.7373,4637.1,4637.0,5.99056674]
["bitfinex","ETHUSD",1756138304276,0.7373,4637.1,4635.8,4.28418513]
["bitfinex","ETHUSD",1756138304462,0.4433,4637.0,4635.9,3.834]
["bitfinex","ETHUSD",1756138304782,0.33754233,4637.1,4637.0,2.45026674]
["bitfinex","ETHUSD",1756138306465,0.33754233,4637.1,4637.0,2.89806674]
["bitfinex","ETHUSD",1756138307576,0.33754233,4637.1,4637.0,2.45026674]
["bitfinex","ETHUSD",1756138308468,0.33754233,4637.1,4637.0,3.75295733]
["bitfinex","ETHUSD",1756138308851,0.001,4637.6,4637.5,2.15633423]
["bitfinex","ETHUSD",1756138309147,0.001,4637.6,4637.5,6.27683423]
["bitfinex","ETHUSD",1756138309683,0.001,4637.6,4637.5,6.99762953]
["bitfinex","ETHUSD",1756138312195,0.001,4637.6,4637.5,6.54982953]
["bitfinex","ETHUSD",1756138312381,0.33846114,4637.6,4637.5,7.25843452]
["bitfinex","ETHUSD",1756138312698,0.33846114,4637.6,4637.5,3.42543452]
["bitfinex","ETHUSD",1756138312990,0.33846114,4637.6,4637.5,7.25743452]
["bitfinex","ETHUSD",1756138313375,0.33846114,4637.6,4637.5,7.70523452]
["bitfinex","ETHUSD",1756138314882,0.33846114,4637.6,4637.5,7.25743452]
["bitfinex","ETHUSD",1756138315050,0.33846114,4637.6,4637.5,6.26132953]
["bitfinex","ETHUSD",1756138316285,0.33846114,4637.6,4637.5,0.2729953]
["bitfinex","ETHUSD",1756138316286,1.11076114,4637.6,4637.5,0.2729953]
["bitfinex","ETHUSD",1756138316487,1.11076114,4637.6,4637.5,6.26032953]
["bitfinex","ETHUSD",1756138316679,0.33846114,4637.6,4637.5,6.26032953]
["bitfinex","ETHUSD",1756138316986,0.33846114,4637.6,4637.5,6.15232953]
["bitfinex","ETHUSD",1756138317963,0.64686114,4637.6,4637.5,6.15232953]
["bitfinex","ETHUSD",1756138318866,0.33846114,4637.6,4637.5,6.15232953]
["bitfinex","ETHUSD",1756138319904,0.33846114,4637.6,4637.5,7.28150291]
["bitfinex","ETHUSD",1756138320070,0.33846114,4637.6,4637.5,7.83730291]
["bitfinex","ETHUSD",1756138320682,0.33846114,4637.6,4637.5,7.38950291]
["bitfinex","ETHUSD",1756138321080,1.11076114,4637.6,4637.5,5.98733423]
["bitfinex","ETHUSD",1756138321290,0.64686114,4637.6,4637.5,5.98733423]
["bitfinex","ETHUSD",1756138321494,0.33846114,4637.6,4637.5,6.38283423]
["bitfinex","ETHUSD",1756138321693,0.33846114,4637.6,4637.5,6.83063423]
["bitfinex","ETHUSD",1756138321973,0.001,4637.6,4637.5,7.04877823]
["bitfinex","ETHUSD",1756138322421,0.3094,4637.6,4637.5,4.10407625]
["bitfinex","ETHUSD",1756138322588,0.3094,4637.6,4637.5,6.26041048]
["bitfinex","ETHUSD",1756138322926,0.3094,4637.6,4637.5,3.831]
["bitfinex","ETHUSD",1756138323269,0.51005713,4637.6,4637.5,3.831]
["bitfinex","ETHUSD",1756138323479,0.3094,4637.6,4637.5,5.98733423]
["bitfinex","ETHUSD",1756138325435,0.64689004,4637.6,4637.5,5.98733423]
["bitfinex","ETHUSD",1756138328542,1.11079004,4637.6,4637.0,0.108]
["bitfinex","ETHUSD",1756138328689,0.66482483,4637.5,4637.0,0.108]
["bitfinex","ETHUSD",1756138328885,0.3084,4637.1,4637.0,0.108]
["bitfinex","ETHUSD",1756138329088,0.4164,4637.1,4636.8,0.024]
["bitfinex","ETHUSD",1756138329532,0.4639,4637.0,4636.8,0.024]
["bitfinex","ETHUSD",1756138329715,0.3084,4636.9,4636.8,2.18065976]
["bitfinex","ETHUSD",1756138329896,0.7723,4636.9,4636.8,2.18065976]
["bitfinex","ETHUSD",1756138331215,0.33849004,4637.6,4637.1,2.15652023]
["bitfinex","ETHUSD",1756138331391,0.001,4637.6,4637.5,2.15633423]
["bitfinex","ETHUSD",1756138331727,0.3094,4637.6,4637.5,2.15633423]
["bitfinex","ETHUSD",1756138331944,0.4174,4637.6,4637.5,2.15633423]
["bitfinex","ETHUSD",1756138332993,0.75489182,4637.6,4637.5,2.15633423]
["bitfinex","ETHUSD",1756138333622,0.75489182,4637.6,4637.5,2.72025665]
["bitfinex","ETHUSD",1756138333623,0.33849182,4637.6,4637.5,2.72025665]
["bitfinex","ETHUSD",1756138333828,0.33849182,4637.6,4637.5,3.16805665]
["bitfinex","ETHUSD",1756138334605,0.02,4637.8,4637.5,3.32945771]
["bitfinex","ETHUSD",1756138334925,0.108,4638.0,4637.5,3.32945771]
["bitfinex","ETHUSD",1756138334926,0.108,4638.0,4637.9,2.15614825]
["bitfinex","ETHUSD",1756138335129,0.02,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756138335331,0.128,4638.8,4638.7,5.9827764]
["bitfinex","ETHUSD",1756138335897,0.128,4638.8,4638.7,6.2702764]
["bitfinex","ETHUSD",1756138336114,0.02,4638.8,4638.7,6.2702764]
["bitfinex","ETHUSD",1756138337225,0.3127,4638.8,4638.7,5.9827764]
["bitfinex","ETHUSD",1756138337793,0.02,4638.8,4638.7,5.9827764]
["bitfinex","ETHUSD",1756138338349,4.11858637,4638.8,4637.9,2.15610199]
["bitfinex","ETHUSD",1756138338555,0.108,4638.0,4637.8,3.827]
["bitfinex","ETHUSD",1756138338756,0.4685,4638.0,4637.9,3.826]
["bitfinex","ETHUSD",1756138338912,0.4685,4638.0,4637.9,5.98214825]
["bitfinex","ETHUSD",1756138339111,0.8692,4638.0,4637.9,3.826]
["bitfinex","ETHUSD",1756138339344,0.8692,4638.0,4637.7,2.15621029]
["bitfinex","ETHUSD",1756138339542,0.4685,4637.9,4637.8,5.98219474]
["bitfinex","ETHUSD",1756138339750,0.108,4637.6,4637.4,2.15635548]
["bitfinex","ETHUSD",1756138339956,0.108,4637.6,4637.5,5.98233423]
["bitfinex","ETHUSD",1756138341336,0.35738637,4638.8,4637.5,5.56936897]
["bitfinex","ETHUSD",1756138341337,0.82588637,4638.8,4637.5,5.56936897]
["bitfinex","ETHUSD",1756138341614,0.108,4638.6,4638.5,2.15586935]
["bitfinex","ETHUSD",1756138342039,0.108,4638.6,4638.5,5.98186935]
["bitfinex","ETHUSD",1756138342613,0.108,4638.6,4638.5,2.15586935]
["bitfinex","ETHUSD",1756138342818,0.4007,4638.6,4638.5,5.98086935]
["bitfinex","ETHUSD",1756138343613,0.8692,4638.6,4638.5,5.98086935]
["bitfinex","ETHUSD",1756138344568,0.8692,4638.6,4637.9,0.108]
["bitfinex","ETHUSD",1756138344569,0.4007,4638.6,4637.9,0.108]
["bitfinex","ETHUSD",1756138344805,0.4007,4638.6,4637.8,3.825]
["bitfinex","ETHUSD",1756138344806,1.09862313,4638.6,4637.8,3.825]
["bitfinex","ETHUSD",1756138345016,0.4024284,4638.5,4638.0,2.15606401]
["bitfinex","ETHUSD",1756138345298,0.108,4638.1,4638.0,2.15606401]
["bitfinex","ETHUSD",1756138345452,0.5765,4638.1,4637.9,3.825]
["bitfinex","ETHUSD",1756138345654,0.4007,4638.1,4638.0,2.15610176]
["bitfinex","ETHUSD",1756138346086,0.46386352,4638.6,4638.4,2.15591583]
["bitfinex","ETHUSD",1756138346287,0.02,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756138346453,0.4207,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756138346656,0.75811348,4638.8,4638.7,5.9797764]
["bitfinex","ETHUSD",1756138347053,0.46541348,4638.8,4638.7,5.9797764]
["bitfinex","ETHUSD",1756138347288,0.46541348,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756138347484,0.46541348,4638.8,4638.7,5.9797764]
["bitfinex","ETHUSD",1756138347895,0.128,4638.8,4638.7,5.9797764]
["bitfinex","ETHUSD",1756138348091,0.02,4638.8,4638.7,6.2726764]
["bitfinex","ETHUSD",1756138349186,0.02,4638.8,4638.7,7.11553]
["bitfinex","ETHUSD",1756138350261,0.02,4638.8,4638.7,6.82263]
["bitfinex","ETHUSD",1756138350864,0.02,4638.8,4638.7,7.11553]
["bitfinex","ETHUSD",1756138351998,0.021,4638.8,4638.7,7.11553]
["bitfinex","ETHUSD",1756138353061,0.021,4638.8,4638.7,7.58623]
["bitfinex","ETHUSD",1756138354491,0.021,4638.8,4638.7,7.69423]
["bitfinex","ETHUSD",1756138355777,0.35834747,4638.8,4638.7,7.69423]
["bitfinex","ETHUSD",1756138356378,0.35834747,4638.8,4638.7,7.80223]
["bitfinex","ETHUSD",1756138356687,0.021,4638.8,4638.7,7.80223]
["bitfinex","ETHUSD",1756138357885,1e-08,4638.8,4638.7,3.97823]
["bitfinex","ETHUSD",1756138358062,1e-08,4638.8,4638.7,3.50753]
["bitfinex","ETHUSD",1756138358266,1e-08,4638.8,4638.7,7.32853]
["bitfinex","ETHUSD",1756138358906,1e-08,4638.8,4638.7,3.50753]
["bitfinex","ETHUSD",1756138359088,1e-08,4638.8,4638.7,7.32853]
["bitfinex","ETHUSD",1756138361214,1e-08,4638.8,4638.7,3.50753]
["bitfinex","ETHUSD",1756138361372,1e-08,4638.8,4638.7,7.32853]
["bitfinex","ETHUSD",1756138361971,1e-08,4638.8,4638.7,7.32753]
["bitfinex","ETHUSD",1756138363091,0.33736526,4638.8,4638.7,7.32753]
["bitfinex","ETHUSD",1756138363385,0.33736526,4638.8,4638.7,3.50753]
["bitfinex","ETHUSD",1756138363771,1.09856526,4638.8,4638.7,5.9757764]
["bitfinex","ETHUSD",1756138363973,1.20656526,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756138364173,4.20656526,4638.8,4638.2,0.4685]
["bitfinex","ETHUSD",1756138364419,1.13381299,4638.7,4638.2,5.97600571]
["bitfinex","ETHUSD",1756138364726,0.4007,4638.3,4638.2,5.97600571]
["bitfinex","ETHUSD",1756138364884,0.108,4638.3,4638.2,5.97600571]
["bitfinex","ETHUSD",1756138365086,0.108,4638.3,4638.2,6.26890571]
["bitfinex","ETHUSD",1756138365288,0.108,4638.3,4638.2,5.97600571]
["bitfinex","ETHUSD",1756138365586,0.63013616,4638.3,4638.2,5.97600571]
["bitfinex","ETHUSD",1756138366011,0.63013616,4638.3,4638.2,2.15600571]
["bitfinex","ETHUSD",1756138366195,0.63013616,4638.3,4638.2,5.97500571]
["bitfinex","ETHUSD",1756138366616,1.10203616,4638.3,4638.2,5.97500571]
["bitfinex","ETHUSD",1756138366999,1.21003616,4638.3,4638.2,5.97500571]
["bitfinex","ETHUSD",1756138368831,1.21003616,4638.3,4638.2,2.15600571]
["bitfinex","ETHUSD",1756138369012,1.21003616,4638.3,4638.0,1.658]
["bitfinex","ETHUSD",1756138369322,0.4719,4638.2,4638.1,3.819]
["bitfinex","ETHUSD",1756138369505,0.7872,4638.2,4638.1,3.819]
["bitfinex","ETHUSD",1756138369817,0.7872,4638.2,4638.1,3.818]
["bitfinex","ETHUSD",1756138370415,0.7872,4638.2,4637.3,2.16040454]
["bitfinex","ETHUSD",1756138370614,0.4719,4638.1,4637.8,3.822]
["bitfinex","ETHUSD",1756138370962,0.3153,4637.9,4637.8,0.004]
["bitfinex","ETHUSD",1756138371286,0.7872,4637.9,4637.8,3.822]
["bitfinex","ETHUSD",1756138371530,0.8952,4637.9,4637.8,3.822]
["bitfinex","ETHUSD",1756138373305,0.8952,4637.9,4637.8,5.97819474]
["bitfinex","ETHUSD",1756138373929,0.8952,4637.9,4637.8,3.822]
["bitfinex","ETHUSD",1756138374240,0.8952,4637.9,4637.8,0.004]
["bitfinex","ETHUSD",1756138374547,0.8952,4637.9,4637.8,3.822]
["bitfinex","ETHUSD",1756138375304,1.23268517,4637.9,4637.8,3.822]
["bitfinex","ETHUSD",1756138376857,1.23268517,4637.9,4637.8,0.004]
["bitfinex","ETHUSD",1756138377055,6.79075037,4637.9,4637.8,0.004]
["bitfinex","ETHUSD",1756138377230,5.09830277,4637.9,4637.8,0.004]
["bitfinex","ETHUSD",1756138377632,7.25445102,4637.9,4637.8,0.004]
["bitfinex","ETHUSD",1756138379343,6.79075037,4637.9,4637.8,0.004]
["bitfinex","ETHUSD",1756138379543,6.58979991,4637.9,4637.8,0.004]
["bitfinex","ETHUSD",1756138380129,4.43365166,4637.9,4637.8,0.004]
["bitfinex","ETHUSD",1756138380329,6.58960313,4637.9,4637.8,0.004]
["bitfinex","ETHUSD",1756138381633,3.96155488,4637.9,4637.8,0.004]
["bitfinex","ETHUSD",1756138381819,4.23268517,4637.9,4637.8,0.004]
["bitfinex","ETHUSD",1756138382020,3.76078517,4637.9,4637.8,0.004]
["bitfinex","ETHUSD",1756138382214,3.76078517,4637.9,4637.8,5.97719474]
["bitfinex","ETHUSD",1756138382415,3.76078517,4637.9,4637.8,3.821]
["bitfinex","ETHUSD",1756138385643,3.4233,4637.9,4637.8,3.821]
["bitfinex","ETHUSD",1756138388022,3.4233,4637.9,4637.8,3.841]
["bitfinex","ETHUSD",1756138388731,3.76079298,4637.9,4637.8,3.841]
["bitfinex","ETHUSD",1756138389379,1.297,4637.7,4637.3,0.004]
["bitfinex","ETHUSD",1756138389532,33.66,4637.8,4637.1,0.004]
["bitfinex","ETHUSD",1756138389533,4.11347373,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138389729,29.69816742,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138389922,11.40530275,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138390458,3.86689951,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138390620,6.34620829,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138391338,4.6539729,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138391537,6.81044663,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138391750,6.33854663,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138392140,4.1820729,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138392462,3.8667729,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138392662,0.8667729,4637.2,4637.1,4.5737]
["bitfinex","ETHUSD",1756138392963,5.15625907,4637.7,4637.1,4.1194]
["bitfinex","ETHUSD",1756138393129,3.86642744,4637.6,4637.1,4.1194]
["bitfinex","ETHUSD",1756138393328,0.86642744,4637.5,4637.1,4.1194]
["bitfinex","ETHUSD",1756138393592,0.40238712,4637.5,4637.1,4.1194]
["bitfinex","ETHUSD",1756138393882,0.3153,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138394054,0.71844306,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138394250,0.71840882,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138394454,0.40310882,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138394675,0.40310882,4637.2,4637.1,0.3054]
["bitfinex","ETHUSD",1756138394875,0.20155441,4637.2,4637.1,0.3054]
["bitfinex","ETHUSD",1756138395049,0.86797443,4637.5,4637.1,0.3054]
["bitfinex","ETHUSD",1756138395251,0.40316567,4637.4,4637.1,0.3054]
["bitfinex","ETHUSD",1756138395448,0.86797443,4637.4,4637.1,0.3054]
["bitfinex","ETHUSD",1756138395648,3.40316567,4637.3,4637.1,0.3054]
["bitfinex","ETHUSD",1756138395894,0.40316567,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138396097,5.47177373,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138396412,6.34003377,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138396686,7.10838434,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138397051,7.1085339,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138397355,6.79876613,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138397560,7.22956613,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138398757,7.88956613,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138399192,6.79766613,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138399357,4.30364183,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138399762,6.90568631,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138400102,6.70407505,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138400289,4.74950801,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138400590,4.31427578,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138400797,6.78494951,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138400994,7.21574951,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138401159,7.336887,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138402185,6.99931625,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138402881,10.81131625,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138403097,11.47131625,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138403269,11.26940956,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138403593,11.4715409,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138405710,12.7685409,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138406070,12.63341837,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138406421,11.0397409,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138406567,11.37733968,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138406769,11.80813968,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138406992,12.97101715,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138407304,11.80813968,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138407872,12.97101715,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138408072,14.26801715,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138408379,13.10513968,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138408784,43.10513968,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138408989,43.10457277,4637.2,4637.1,0.004]
["bitfinex","ETHUSD",1756138410108,4.11361325,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756138410287,59.80407818,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756138410492,60.23487818,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756138410812,2.15682597,4636.5,4635.8,0.02]
["bitfinex","ETHUSD",1756138411018,1.957,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756138411317,3.0,4634.9,4634.6,0.4692]
["bitfinex","ETHUSD",1756138411535,3.97635274,4634.9,4634.8,0.3182]
["bitfinex","ETHUSD",1756138411828,0.66,4635.8,4634.8,0.3182]
["bitfinex","ETHUSD",1756138411829,3.81,4635.8,4635.1,2.15742131]
["bitfinex","ETHUSD",1756138412108,0.108,4635.2,4635.1,2.15742131]
["bitfinex","ETHUSD",1756138412491,0.108,4635.2,4635.1,2.45562131]
["bitfinex","ETHUSD",1756138412678,0.108,4635.2,4635.1,2.92482131]
["bitfinex","ETHUSD",1756138414328,0.20128583,4636.0,4635.9,2.15707845]
["bitfinex","ETHUSD",1756138414546,0.3376453,4636.2,4635.9,2.45527845]
["bitfinex","ETHUSD",1756138414838,0.108,4636.0,4635.9,2.45525342]
["bitfinex","ETHUSD",1756138415639,0.108,4636.0,4635.9,2.92445342]
["bitfinex","ETHUSD",1756138415791,0.108,4636.0,4635.9,0.7674]
["bitfinex","ETHUSD",1756138415996,0.108,4636.0,4635.9,2.92447845]
["bitfinex","ETHUSD",1756138417228,0.3376453,4636.2,4636.1,2.15698539]
["bitfinex","ETHUSD",1756138417424,0.20138979,4636.7,4636.6,2.15675279]
["bitfinex","ETHUSD",1756138417629,0.02,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756138417824,0.4222,4636.7,4636.4,2.15683723]
["bitfinex","ETHUSD",1756138418025,0.108,4636.7,4636.4,2.15684582]
["bitfinex","ETHUSD",1756138418227,0.30942972,4636.7,4636.6,0.2982]
["bitfinex","ETHUSD",1756138418413,0.20142972,4636.7,4636.6,2.45495279]
["bitfinex","ETHUSD",1756138418617,0.108,4636.7,4636.6,2.92415279]
["bitfinex","ETHUSD",1756138419051,0.44556576,4636.7,4636.6,2.92415279]
["bitfinex","ETHUSD",1756138421463,0.44556576,4636.7,4636.6,0.2982]
["bitfinex","ETHUSD",1756138421753,1.19056576,4636.7,4636.1,3.808]
["bitfinex","ETHUSD",1756138421967,0.40313344,4636.6,4636.1,2.15694185]
["bitfinex","ETHUSD",1756138422137,0.40313344,4636.6,4636.2,2.15693807]
["bitfinex","ETHUSD",1756138422528,0.108,4636.3,4636.2,2.15693807]
["bitfinex","ETHUSD",1756138422870,0.108,4636.3,4636.0,3.808]
["bitfinex","ETHUSD",1756138423161,0.108,4636.3,4636.2,2.45513887]
["bitfinex","ETHUSD",1756138423935,0.108,4636.3,4636.2,6.26213887]
["bitfinex","ETHUSD",1756138424135,0.108,4636.3,4636.2,6.73133887]
["bitfinex","ETHUSD",1756138424926,0.108,4636.3,4636.2,4.5744]
["bitfinex","ETHUSD",1756138425129,0.108,4636.3,4636.2,4.1052]
["bitfinex","ETHUSD",1756138425468,0.44560687,4636.3,4636.2,5.96393887]
["bitfinex","ETHUSD",1756138425673,0.44560687,4636.3,4636.2,2.45513887]
["bitfinex","ETHUSD",1756138425830,0.44560687,4636.3,4636.2,2.92433887]
["bitfinex","ETHUSD",1756138426028,0.44560687,4636.3,4636.2,2.45513887]
["bitfinex","ETHUSD",1756138426276,0.84867444,4636.3,4636.2,2.45513887]
["bitfinex","ETHUSD",1756138426642,0.84867444,4636.3,4636.2,0.2982]
["bitfinex","ETHUSD",1756138426837,0.84867444,4636.3,4636.2,2.45513887]
["bitfinex","ETHUSD",1756138427041,0.84867444,4636.3,4636.2,4.1052]
["bitfinex","ETHUSD",1756138427234,0.84867444,4636.3,4636.2,3.807]
["bitfinex","ETHUSD",1756138427563,1.57457444,4636.3,4635.8,2.15711644]
["bitfinex","ETHUSD",1756138427723,0.108,4636.0,4635.8,5.96310631]
["bitfinex","ETHUSD",1756138427926,0.2947,4635.9,4635.8,5.96310631]
["bitfinex","ETHUSD",1756138428126,0.2947,4635.9,4635.6,1.659]
["bitfinex","ETHUSD",1756138428375,0.2947,4635.9,4635.7,3.806]
["bitfinex","ETHUSD",1756138428689,0.40311092,4636.1,4636.0,2.15703192]
["bitfinex","ETHUSD",1756138428887,0.33760687,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1756138429193,0.33760687,4636.3,4636.2,2.46533887]
["bitfinex","ETHUSD",1756138429401,0.44560687,4636.3,4636.2,2.93993887]
["bitfinex","ETHUSD",1756138429900,0.44560687,4636.3,4636.2,2.46533887]
["bitfinex","ETHUSD",1756138430260,0.44560687,4636.3,4636.2,2.93993887]
["bitfinex","ETHUSD",1756138431894,0.108,4636.3,4636.2,2.93993887]
["bitfinex","ETHUSD",1756138432066,0.108,4636.3,4636.2,3.83023595]
["bitfinex","ETHUSD",1756138433354,0.2226732,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756138433557,0.3306732,4636.8,4636.7,6.27010627]
["bitfinex","ETHUSD",1756138433865,0.3306732,4636.8,4636.7,6.74470627]
["bitfinex","ETHUSD",1756138434889,0.3306732,4636.8,4636.7,6.27010627]
["bitfinex","ETHUSD",1756138435184,0.4522,4637.8,4636.7,6.27010627]
["bitfinex","ETHUSD",1756138435185,0.108,4637.4,4637.3,2.15642723]
["bitfinex","ETHUSD",1756138435348,0.108,4637.4,4637.3,6.74342723]
["bitfinex","ETHUSD",1756138435552,0.129,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756138435753,0.129,4637.8,4637.7,6.26864124]
["bitfinex","ETHUSD",1756138435983,0.129,4637.8,4637.7,6.74324124]
["bitfinex","ETHUSD",1756138436196,0.46647803,4637.8,4637.7,7.63319625]
["bitfinex","ETHUSD",1756138436559,0.35847803,4637.8,4637.7,7.63319625]
["bitfinex","ETHUSD",1756138437052,0.021,4637.8,4637.7,7.63319625]
["bitfinex","ETHUSD",1756138438892,0.4454397,4638.3,4637.7,7.63319625]
["bitfinex","ETHUSD",1756138438893,0.4454397,4638.3,4638.2,2.15600879]
["bitfinex","ETHUSD",1756138439078,0.02000001,4638.8,4638.2,2.15600879]
["bitfinex","ETHUSD",1756138439079,0.02000001,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756138439390,0.12800001,4638.8,4638.7,6.2671764]
["bitfinex","ETHUSD",1756138439692,0.42270001,4638.8,4638.7,5.9577764]
["bitfinex","ETHUSD",1756138439863,0.12800001,4638.8,4638.7,5.9577764]
["bitfinex","ETHUSD",1756138440394,0.12800001,4638.8,4638.7,6.2661764]
["bitfinex","ETHUSD",1756138441090,0.02000001,4638.8,4638.7,9.24198034]
["bitfinex","ETHUSD",1756138441256,0.02000001,4638.8,4638.7,5.43998034]
["bitfinex","ETHUSD",1756138441458,0.02000001,4638.8,4638.7,9.24198034]
["bitfinex","ETHUSD",1756138441884,1e-08,4638.8,4638.7,9.24198034]
["bitfinex","ETHUSD",1756138442098,1e-08,4638.8,4638.7,9.34998034]
["bitfinex","ETHUSD",1756138442903,1e-08,4638.8,4638.7,9.24098034]
["bitfinex","ETHUSD",1756138443798,1e-08,4638.8,4638.7,9.34898034]
["bitfinex","ETHUSD",1756138445468,1e-08,4638.8,4638.7,5.07338034]
["bitfinex","ETHUSD",1756138445687,1e-08,4638.8,4638.7,7.9231764]
["bitfinex","ETHUSD",1756138445884,1e-08,4638.8,4638.7,8.0311764]
["bitfinex","ETHUSD",1756138446069,1e-08,4638.8,4638.7,3.9227764]
["bitfinex","ETHUSD",1756138446293,1e-08,4638.8,4638.7,8.0311764]
["bitfinex","ETHUSD",1756138446696,1e-08,4638.8,4638.7,8.5057764]
["bitfinex","ETHUSD",1756138446896,1e-08,4638.8,4638.7,9.58274034]
["bitfinex","ETHUSD",1756138447195,1e-08,4638.8,4638.7,9.10814034]
["bitfinex","ETHUSD",1756138447401,1e-08,4638.8,4638.7,9.69074034]
["bitfinex","ETHUSD",1756138447908,0.37736885,4639.8,4638.7,9.58274034]
["bitfinex","ETHUSD",1756138448087,0.04,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756138448975,0.02,4640.8,4640.7,7.92024732]
["bitfinex","ETHUSD",1756138449173,0.02,4640.8,4640.7,8.39484732]
["bitfinex","ETHUSD",1756138449409,0.02,4640.8,4640.7,9.46062393]
["bitfinex","ETHUSD",1756138449808,0.02,4640.8,4640.7,9.56862393]
["bitfinex","ETHUSD",1756138450104,0.108,4641.5,4641.4,2.15452234]
["bitfinex","ETHUSD",1756138450306,0.02,4642.8,4641.4,4.1064]
["bitfinex","ETHUSD",1756138450507,0.4312,4642.4,4642.3,2.15410464]
["bitfinex","ETHUSD",1756138450694,0.7259,4642.4,4642.3,3.797]
["bitfinex","ETHUSD",1756138450900,0.8339,4642.4,4642.3,3.797]
["bitfinex","ETHUSD",1756138451801,0.8339,4642.4,4641.8,1.658]
["bitfinex","ETHUSD",1756138451999,0.7259,4642.4,4641.9,3.797]
["bitfinex","ETHUSD",1756138452203,0.4312,4642.3,4641.9,3.797]
["bitfinex","ETHUSD",1756138452517,0.108,4642.0,4641.9,3.797]
["bitfinex","ETHUSD",1756138453010,0.4027,4642.0,4641.8,1.658]
["bitfinex","ETHUSD",1756138453214,0.4027,4642.0,4641.9,3.797]
["bitfinex","ETHUSD",1756138453586,0.44519547,4642.0,4641.9,3.797]
["bitfinex","ETHUSD",1756138453788,0.44258184,4642.0,4641.9,3.797]
["bitfinex","ETHUSD",1756138453987,0.73728184,4642.0,4641.9,3.797]
["bitfinex","ETHUSD",1756138454299,0.73728184,4642.0,4641.8,1.658]
["bitfinex","ETHUSD",1756138454474,0.73728184,4642.0,4641.4,0.461199]
["bitfinex","ETHUSD",1756138454677,0.4312,4641.9,4641.4,3.796]
["bitfinex","ETHUSD",1756138454901,0.4027,4641.5,4641.4,3.796]
["bitfinex","ETHUSD",1756138455181,0.8339,4641.5,4641.4,3.796]
["bitfinex","ETHUSD",1756138455692,0.63192411,4641.5,4641.1,1.658]
["bitfinex","ETHUSD",1756138455891,0.73992411,4641.5,4641.2,3.796]
["bitfinex","ETHUSD",1756138456494,0.63192411,4641.5,4641.1,1.658]
["bitfinex","ETHUSD",1756138456688,0.108,4641.2,4641.1,1.658]
["bitfinex","ETHUSD",1756138456895,0.108,4641.2,4641.1,5.453]
["bitfinex","ETHUSD",1756138457731,0.108,4641.2,4641.1,6.2923]
["bitfinex","ETHUSD",1756138457930,0.33722411,4641.5,4641.1,6.7286]
["bitfinex","ETHUSD",1756138458133,0.33722411,4641.5,4641.2,0.4363]
["bitfinex","ETHUSD",1756138458430,0.33722411,4641.5,4641.4,0.294]
["bitfinex","ETHUSD",1756138458610,0.33722411,4641.5,4641.4,4.089]
["bitfinex","ETHUSD",1756138458812,0.33722411,4641.5,4641.4,5.19816]
["bitfinex","ETHUSD",1756138459733,0.33722411,4641.5,4641.4,1.87116]
["bitfinex","ETHUSD",1756138459932,0.33722411,4641.5,4641.4,4.9923]
["bitfinex","ETHUSD",1756138460646,0.33722411,4641.5,4641.4,5.6523]
["bitfinex","ETHUSD",1756138461027,0.33722411,4641.5,4641.4,8.6523]
["bitfinex","ETHUSD",1756138461507,0.33722411,4641.5,4641.4,4.1983]
["bitfinex","ETHUSD",1756138461811,0.33722411,4641.5,4641.4,7.9923]
["bitfinex","ETHUSD",1756138462014,0.001,4641.7,4641.4,8.95733]
["bitfinex","ETHUSD",1756138462221,0.001,4641.7,4641.4,4.72703]
["bitfinex","ETHUSD",1756138462416,0.001,4641.7,4641.5,3.793]
["bitfinex","ETHUSD",1756138462615,0.001,4641.7,4641.6,0.294]
["bitfinex","ETHUSD",1756138462833,0.001,4641.7,4641.6,4.087]
["bitfinex","ETHUSD",1756138463032,0.001,4641.7,4641.6,4.58613]
["bitfinex","ETHUSD",1756138463435,0.001,4641.7,4641.6,5.02243]
["bitfinex","ETHUSD",1756138464008,0.001,4641.7,4641.6,4.58613]
["bitfinex","ETHUSD",1756138464209,0.001,4641.7,4641.6,3.793]
["bitfinex","ETHUSD",1756138464411,0.001,4641.7,4641.6,0.294]
["bitfinex","ETHUSD",1756138464613,0.001,4641.7,4641.6,3.793]
["bitfinex","ETHUSD",1756138464823,0.3084,4641.7,4641.6,3.793]
["bitfinex","ETHUSD",1756138465453,0.001,4641.7,4641.6,3.793]
["bitfinex","ETHUSD",1756138465962,0.33816641,4641.7,4641.4,0.468]
["bitfinex","ETHUSD",1756138466255,0.33816641,4641.7,4641.5,3.792]
["bitfinex","ETHUSD",1756138466816,0.33816641,4641.7,4641.6,0.294]
["bitfinex","ETHUSD",1756138467253,0.80007717,4641.7,4641.6,0.7494]
["bitfinex","ETHUSD",1756138467620,0.46291076,4641.7,4641.6,0.7494]
["bitfinex","ETHUSD",1756138468327,0.46291076,4641.7,4641.6,4.9694]
["bitfinex","ETHUSD",1756138468946,0.77031076,4641.7,4641.6,4.6754]
["bitfinex","ETHUSD",1756138469152,0.77031076,4641.7,4641.6,8.479]
["bitfinex","ETHUSD",1756138469318,0.46291076,4641.7,4641.6,8.773]
["bitfinex","ETHUSD",1756138470154,0.46291076,4641.7,4641.6,8.881]
["bitfinex","ETHUSD",1756138470450,0.77031076,4641.7,4641.6,8.587]
["bitfinex","ETHUSD",1756138470846,0.46291076,4641.7,4641.6,8.587]
["bitfinex","ETHUSD",1756138471053,0.46291076,4641.7,4641.6,9.7397]
["bitfinex","ETHUSD",1756138472357,0.46291076,4641.7,4641.6,10.176]
["bitfinex","ETHUSD",1756138473052,0.46291076,4641.7,4641.6,10.836]
["bitfinex","ETHUSD",1756138473254,0.001,4641.7,4641.6,10.836]
["bitfinex","ETHUSD",1756138474460,0.001,4641.7,4641.6,5.9487]
["bitfinex","ETHUSD",1756138474619,0.46420176,4641.7,4641.6,8.586]
["bitfinex","ETHUSD",1756138474825,0.46420176,4641.7,4641.6,10.7404295]
["bitfinex","ETHUSD",1756138475319,0.46420176,4641.7,4641.6,14.6944295]
["bitfinex","ETHUSD",1756138475665,0.02,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756138475839,0.99655146,4642.8,4642.7,5.94391905]
["bitfinex","ETHUSD",1756138476280,1.33367193,4642.8,4642.7,5.94391905]
["bitfinex","ETHUSD",1756138476558,1.33367193,4642.8,4642.7,5.94291905]
["bitfinex","ETHUSD",1756138477020,1.33367193,4642.8,4642.7,3.789]
["bitfinex","ETHUSD",1756138477429,1.53522079,4642.8,4642.7,5.94291905]
["bitfinex","ETHUSD",1756138478223,1.53522079,4642.8,4642.7,4.77751571]
["bitfinex","ETHUSD",1756138478465,1.53522079,4642.8,4642.7,2.62359666]
["bitfinex","ETHUSD",1756138478637,1.53522079,4642.8,4642.7,3.789]
["bitfinex","ETHUSD",1756138478823,1.65625374,4642.8,4642.6,3.789]
["bitfinex","ETHUSD",1756138479148,0.108,4642.4,4642.3,1.657]
["bitfinex","ETHUSD",1756138479345,0.108,4642.4,4642.0,0.647712]
["bitfinex","ETHUSD",1756138479346,1.28610032,4642.4,4641.8,2.15433039]
["bitfinex","ETHUSD",1756138479523,0.108,4642.1,4641.9,5.9432793]
["bitfinex","ETHUSD",1756138479726,0.108,4642.1,4642.0,5.94324386]
["bitfinex","ETHUSD",1756138480050,0.7525705,4642.1,4642.0,5.94224386]
["bitfinex","ETHUSD",1756138480235,1.15612448,4642.1,4642.0,5.94224386]
["bitfinex","ETHUSD",1756138480436,1.15612448,4642.1,4641.9,2.15424849]
["bitfinex","ETHUSD",1756138480632,0.87155398,4642.0,4641.8,2.15432703]
["bitfinex","ETHUSD",1756138480832,0.468,4642.0,4641.9,5.94229026]
["bitfinex","ETHUSD",1756138481040,1.178996,4642.0,4641.9,5.94229026]
["bitfinex","ETHUSD",1756138481270,1.17899597,4642.0,4641.9,5.94229026]
["bitfinex","ETHUSD",1756138481668,1.17899597,4642.0,4641.9,2.15429026]
["bitfinex","ETHUSD",1756138481669,1.17899252,4642.0,4641.9,2.15429026]
["bitfinex","ETHUSD",1756138481839,1.17899252,4642.0,4641.9,3.788]
["bitfinex","ETHUSD",1756138482035,2.34139906,4642.0,4641.9,2.15429026]
["bitfinex","ETHUSD",1756138482657,2.34139906,4642.0,4641.9,3.788]
["bitfinex","ETHUSD",1756138483167,2.34139906,4642.0,4641.9,5.94229026]
["bitfinex","ETHUSD",1756138484268,1.17899252,4642.0,4641.9,5.94229026]
["bitfinex","ETHUSD",1756138484471,1.17899252,4642.0,4641.9,3.788]
["bitfinex","ETHUSD",1756138484684,3.45432917,4642.0,4641.9,3.788]
["bitfinex","ETHUSD",1756138484838,3.45432917,4642.0,4641.6,1.657]
["bitfinex","ETHUSD",1756138485034,0.108,4641.7,4641.1,2.15865325]
["bitfinex","ETHUSD",1756138485290,0.3074,4641.2,4641.1,2.15866161]
["bitfinex","ETHUSD",1756138485447,0.50923103,4641.2,4641.1,5.94566161]
["bitfinex","ETHUSD",1756138485862,0.50923103,4641.2,4641.1,2.15866161]
["bitfinex","ETHUSD",1756138486169,1.17908051,4641.2,4641.1,3.791]
["bitfinex","ETHUSD",1756138486469,1.17908051,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756138486770,1.17908446,4641.2,4641.1,3.791]
["bitfinex","ETHUSD",1756138487094,1.17908446,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756138487236,4.17908446,4641.2,4641.1,3.791]
["bitfinex","ETHUSD",1756138487560,1.64406488,4641.2,4641.1,3.791]
["bitfinex","ETHUSD",1756138487764,1.64406488,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756138487943,2.1023874,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756138488144,5.1023874,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756138488345,8.29770965,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756138488544,2.10232357,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756138489161,5.10232357,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756138489359,4.9813275,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756138489978,6.73225822,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756138490142,7.13533182,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756138491053,7.13515546,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756138492044,7.25598937,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756138492445,7.13515546,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756138493691,6.59644422,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756138494194,3.97382904,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756138494853,0.66642904,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756138495097,0.108,4641.2,4641.1,2.93236161]
["bitfinex","ETHUSD",1756138495898,0.66618688,4641.9,4641.7,2.15436162]
["bitfinex","ETHUSD",1756138496097,0.108,4641.8,4641.7,2.15436162]
["bitfinex","ETHUSD",1756138496323,0.108,4641.8,4641.7,2.46216162]
["bitfinex","ETHUSD",1756138496675,0.108,4641.8,4641.6,3.785]
["bitfinex","ETHUSD",1756138496979,0.108,4641.8,4641.7,3.785]
["bitfinex","ETHUSD",1756138497311,0.33720738,4641.9,4641.8,2.15433667]
["bitfinex","ETHUSD",1756138497669,0.33720738,4641.9,4641.8,2.46213667]
["bitfinex","ETHUSD",1756138497670,0.44520738,4641.9,4641.8,2.46213667]
["bitfinex","ETHUSD",1756138498766,0.44520738,4641.9,4641.4,2.15450048]
["bitfinex","ETHUSD",1756138498767,0.73990738,4641.9,4641.4,2.15450048]
["bitfinex","ETHUSD",1756138498988,0.4527,4641.8,4641.5,3.785]
["bitfinex","ETHUSD",1756138499320,0.108,4641.5,4641.2,1.657]
["bitfinex","ETHUSD",1756138499519,0.108,4641.5,4641.4,3.784]
["bitfinex","ETHUSD",1756138499832,0.108,4641.5,4641.4,6.24632234]
["bitfinex","ETHUSD",1756138500325,0.4027,4641.5,4641.4,3.784]
["bitfinex","ETHUSD",1756138500622,0.108,4641.5,4641.4,6.71222234]
["bitfinex","ETHUSD",1756138500920,0.108,4641.5,4641.4,7.76500352]
["bitfinex","ETHUSD",1756138501105,0.108,4641.5,4641.4,6.24632234]
["bitfinex","ETHUSD",1756138501518,0.108,4641.5,4641.4,3.784]
["bitfinex","ETHUSD",1756138501519,0.8554,4641.5,4641.4,3.784]
["bitfinex","ETHUSD",1756138501718,0.8554,4641.5,4641.1,0.004]
["bitfinex","ETHUSD",1756138501719,3.8554,4641.5,4641.1,0.004]
["bitfinex","ETHUSD",1756138501926,2.26261518,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756138502099,6.4224975,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756138502296,6.8751975,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756138502614,6.87520219,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756138502796,4.72058701,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756138502991,4.5195822,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756138503242,6.67419738,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756138504438,6.87537539,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756138504736,11.43906143,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756138505233,11.43906028,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756138505748,11.7763816,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756138506319,7.9933816,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756138506521,11.7763816,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756138506719,7.9933816,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756138506917,1.10950352,4641.2,4641.1,0.004]
["bitfinex","ETHUSD",1756138507244,0.64632813,4641.2,4641.1,0.3118]
["bitfinex","ETHUSD",1756138507404,0.44532132,4641.2,4641.1,0.3118]
["bitfinex","ETHUSD",1756138507739,0.44532132,4641.2,4641.1,2.93236161]
["bitfinex","ETHUSD",1756138507926,0.44532132,4641.2,4641.1,0.7777]
["bitfinex","ETHUSD",1756138508108,0.44532132,4641.2,4641.1,2.93236161]
["bitfinex","ETHUSD",1756138508936,0.44532132,4641.2,4641.1,3.58769554]
["bitfinex","ETHUSD",1756138509116,0.108,4641.2,4641.1,3.58769554]
["bitfinex","ETHUSD",1756138509649,0.33722942,4641.5,4641.4,2.15452234]
["bitfinex","ETHUSD",1756138509808,0.33722942,4641.5,4641.4,2.46232234]
["bitfinex","ETHUSD",1756138510325,0.33722942,4641.5,4641.4,2.92822234]
["bitfinex","ETHUSD",1756138510537,0.33722942,4641.5,4641.4,3.50243705]
["bitfinex","ETHUSD",1756138511029,0.33722942,4641.5,4641.4,7.28443705]
["bitfinex","ETHUSD",1756138511240,2.15514541,4640.1,4639.8,0.02]
["bitfinex","ETHUSD",1756138511441,2.15514541,4640.1,4636.7,0.4659]
["bitfinex","ETHUSD",1756138511442,0.66,4639.6,4637.2,0.4659]
["bitfinex","ETHUSD",1756138511759,2.15596231,4638.3,4636.8,0.02]
["bitfinex","ETHUSD",1756138512076,5.30860414,4638.3,4636.8,0.4859]
["bitfinex","ETHUSD",1756138512210,5.18603322,4638.3,4636.8,0.4859]
["bitfinex","ETHUSD",1756138512405,1.16166747,4638.3,4637.0,0.896]
["bitfinex","ETHUSD",1756138512631,0.66556145,4638.3,4637.6,2.15624128]
["bitfinex","ETHUSD",1756138512840,0.66556145,4638.3,4637.3,0.4659]
["bitfinex","ETHUSD",1756138513140,0.66556145,4638.3,4637.9,2.15613673]
["bitfinex","ETHUSD",1756138513448,0.46414815,4638.3,4638.2,0.3118]
["bitfinex","ETHUSD",1756138514166,0.66556145,4638.5,4638.3,2.15591647]
["bitfinex","ETHUSD",1756138514472,0.46414815,4639.2,4638.4,2.92959877]
["bitfinex","ETHUSD",1756138514665,2.15521238,4640.0,4638.4,2.92959877]
["bitfinex","ETHUSD",1756138514666,0.66516435,4639.1,4638.6,2.15582287]
["bitfinex","ETHUSD",1756138514956,0.86618044,4639.0,4638.7,2.15577561]
["bitfinex","ETHUSD",1756138515277,0.66516435,4638.9,4638.8,1.81853493]
["bitfinex","ETHUSD",1756138515726,0.66516435,4639.8,4638.8,3.37107012]
["bitfinex","ETHUSD",1756138515932,0.20099233,4639.7,4639.6,2.15535822]
["bitfinex","ETHUSD",1756138516166,0.66414546,4639.9,4639.6,7.93313912]
["bitfinex","ETHUSD",1756138516337,0.66414546,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756138516527,0.46315313,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756138516735,0.46315313,4639.8,4639.7,6.25521176]
["bitfinex","ETHUSD",1756138516928,0.46315313,4639.8,4639.7,2.88291176]
["bitfinex","ETHUSD",1756138517128,0.66412942,4640.5,4640.1,2.1551244]
["bitfinex","ETHUSD",1756138517353,0.46315313,4640.4,4639.7,3.813]
["bitfinex","ETHUSD",1756138517558,0.46315313,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1756138517957,0.46315313,4640.3,4640.2,2.44297952]
["bitfinex","ETHUSD",1756138518164,0.46315313,4640.3,4640.2,6.25397952]
["bitfinex","ETHUSD",1756138518466,0.46315313,4641.1,4640.4,2.15498023]
["bitfinex","ETHUSD",1756138518670,0.46315313,4641.0,4640.4,2.15498023]
["bitfinex","ETHUSD",1756138518835,0.46315313,4640.9,4640.5,3.822]
["bitfinex","ETHUSD",1756138519035,0.303,4640.6,4639.6,1.658]
["bitfinex","ETHUSD",1756138519355,3.92725313,4640.5,4639.7,5.18929556]
["bitfinex","ETHUSD",1756138519566,0.46315313,4640.4,4639.7,3.034]
["bitfinex","ETHUSD",1756138519864,0.46315313,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1756138520360,0.80045433,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1756138520755,0.80045433,4640.3,4640.0,2.15515154]
["bitfinex","ETHUSD",1756138520756,0.80045433,4640.3,4640.1,0.004]
["bitfinex","ETHUSD",1756138521080,0.46315313,4640.2,4640.1,0.004]
["bitfinex","ETHUSD",1756138521471,0.57115313,4640.2,4640.1,0.004]
["bitfinex","ETHUSD",1756138521690,0.87415313,4640.2,4640.1,3.823]
["bitfinex","ETHUSD",1756138522379,0.87415313,4640.2,4640.1,0.004]
["bitfinex","ETHUSD",1756138522784,0.57115313,4640.2,4640.1,2.15912596]
["bitfinex","ETHUSD",1756138524057,0.57115313,4640.2,4640.1,2.44702596]
["bitfinex","ETHUSD",1756138525067,0.57115313,4640.2,4640.1,2.15912596]
["bitfinex","ETHUSD",1756138525699,1.33825313,4640.2,4640.1,3.816]
["bitfinex","ETHUSD",1756138526066,0.87415313,4640.2,4640.1,3.816]
["bitfinex","ETHUSD",1756138526591,0.57115313,4640.2,4640.1,5.97112596]
["bitfinex","ETHUSD",1756138526796,0.46315313,4640.2,4640.1,6.25902596]
["bitfinex","ETHUSD",1756138526982,0.57115313,4640.2,4640.1,6.25902596]
["bitfinex","ETHUSD",1756138527164,0.57115313,4640.2,4640.1,5.97112596]
["bitfinex","ETHUSD",1756138527793,0.57115313,4640.2,4640.1,6.25902596]
["bitfinex","ETHUSD",1756138528089,0.57115313,4640.2,4640.1,7.51136037]
["bitfinex","ETHUSD",1756138528300,0.108,4640.2,4640.1,6.25702596]
["bitfinex","ETHUSD",1756138528506,0.57115313,4640.2,4640.1,5.96912596]
["bitfinex","ETHUSD",1756138529090,0.57115313,4640.2,4640.1,2.44702596]
["bitfinex","ETHUSD",1756138529391,0.57115313,4640.2,4640.1,6.25402596]
["bitfinex","ETHUSD",1756138530062,0.57115313,4640.2,4640.1,6.25302596]
["bitfinex","ETHUSD",1756138530263,0.108,4640.2,4640.1,2.44702596]
["bitfinex","ETHUSD",1756138530593,0.57115313,4640.2,4640.1,5.96412596]
["bitfinex","ETHUSD",1756138530901,0.57115313,4640.2,4640.1,6.25202596]
["bitfinex","ETHUSD",1756138531201,0.108,4640.2,4640.1,6.25202596]
["bitfinex","ETHUSD",1756138531761,0.108,4640.2,4640.1,6.69172596]
["bitfinex","ETHUSD",1756138532279,0.33728119,4640.4,4640.3,2.15503307]
["bitfinex","ETHUSD",1756138532462,0.33728119,4640.4,4640.3,2.44293307]
["bitfinex","ETHUSD",1756138532661,0.108,4640.6,4640.3,2.44293307]
["bitfinex","ETHUSD",1756138532662,0.108,4640.6,4640.5,2.1549402]
["bitfinex","ETHUSD",1756138532883,0.46315313,4641.7,4641.6,2.1544295]
["bitfinex","ETHUSD",1756138533165,0.46315313,4641.7,4641.6,5.9564295]
["bitfinex","ETHUSD",1756138533359,0.57115313,4641.7,4641.6,5.9564295]
["bitfinex","ETHUSD",1756138534616,0.57115313,4641.7,4641.5,1.658]
["bitfinex","ETHUSD",1756138534617,0.87415313,4641.7,4641.5,1.658]
["bitfinex","ETHUSD",1756138534765,1.12822453,4641.6,4640.9,2.15471303]
["bitfinex","ETHUSD",1756138534962,1.12822453,4641.5,4641.0,5.95870002]
["bitfinex","ETHUSD",1756138535167,1.17859996,4641.8,4640.1,2.15908463]
["bitfinex","ETHUSD",1756138535168,1.12822453,4641.4,4641.1,3.803]
["bitfinex","ETHUSD",1756138535380,0.303,4641.2,4641.0,2.15466491]
["bitfinex","ETHUSD",1756138535581,0.108,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1756138535808,0.108,4640.3,4640.2,6.68567952]
["bitfinex","ETHUSD",1756138536014,0.4631522,4640.9,4640.8,2.15480089]
["bitfinex","ETHUSD",1756138536305,0.66413836,4641.6,4641.5,2.15447592]
["bitfinex","ETHUSD",1756138536606,1.43123836,4641.6,4641.5,5.95647592]
["bitfinex","ETHUSD",1756138536769,30.66,4641.5,4640.2,0.4397]
["bitfinex","ETHUSD",1756138536970,2.98878531,4641.6,4640.1,0.004]
["bitfinex","ETHUSD",1756138536971,0.303,4640.3,4640.1,0.004]
["bitfinex","ETHUSD",1756138537171,1.1231522,4640.2,4640.1,0.004]
["bitfinex","ETHUSD",1756138537397,2.09105689,4640.2,4640.1,0.004]
["bitfinex","ETHUSD",1756138537806,4.24613641,4640.2,4640.1,0.004]
["bitfinex","ETHUSD",1756138538167,7.5835021,4640.2,4640.1,0.004]
["bitfinex","ETHUSD",1756138538472,2.15526607,4639.8,4639.1,0.667]
["bitfinex","ETHUSD",1756138538808,0.303,4639.2,4639.1,0.667]
["bitfinex","ETHUSD",1756138539022,0.7661522,4639.2,4639.1,0.667]
["bitfinex","ETHUSD",1756138539613,0.4631522,4639.2,4639.1,3.804]
["bitfinex","ETHUSD",1756138540116,0.4631522,4639.2,4639.1,6.24749052]
["bitfinex","ETHUSD",1756138540281,0.46313251,4639.2,4639.1,6.24749052]
["bitfinex","ETHUSD",1756138540616,0.46313251,4639.2,4639.1,5.95959052]
["bitfinex","ETHUSD",1756138540779,0.46313251,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1756138541591,0.46313251,4639.3,4639.1,5.95958637]
["bitfinex","ETHUSD",1756138541793,0.46313251,4639.2,4639.1,5.95959052]
["bitfinex","ETHUSD",1756138541997,0.46313251,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1756138542223,0.46313251,4639.3,4639.2,5.95954405]
["bitfinex","ETHUSD",1756138542380,0.46313251,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1756138542579,0.46313251,4639.3,4639.2,5.95654405]
["bitfinex","ETHUSD",1756138543008,0.46313251,4639.3,4639.2,6.24444405]
["bitfinex","ETHUSD",1756138543194,0.46313251,4639.3,4639.2,5.95654405]
["bitfinex","ETHUSD",1756138543486,0.46313251,4639.3,4639.2,6.24444405]
["bitfinex","ETHUSD",1756138543686,0.46313251,4639.3,4639.2,6.72509789]
["bitfinex","ETHUSD",1756138546130,0.46313251,4639.3,4639.2,2.92409789]
["bitfinex","ETHUSD",1756138546428,0.46313251,4639.3,4639.2,6.71909789]
["bitfinex","ETHUSD",1756138547425,1.15697509,4640.4,4639.2,5.00605384]
["bitfinex","ETHUSD",1756138547623,1.15697509,4641.2,4640.3,2.15502751]
["bitfinex","ETHUSD",1756138547777,0.20146215,4641.1,4641.0,2.15467132]
["bitfinex","ETHUSD",1756138547982,0.001,4641.3,4641.0,2.15467132]
["bitfinex","ETHUSD",1756138547983,0.32334198,4641.3,4641.0,5.94967132]
["bitfinex","ETHUSD",1756138548287,0.001,4641.3,4641.2,2.15461518]
["bitfinex","ETHUSD",1756138548488,0.50566215,4641.3,4641.2,2.15461518]
["bitfinex","ETHUSD",1756138548724,0.001,4641.3,4641.2,3.26404592]
["bitfinex","ETHUSD",1756138548907,0.001,4641.3,4641.2,3.70654592]
["bitfinex","ETHUSD",1756138551947,0.001,4641.3,4641.2,3.81454592]
["bitfinex","ETHUSD",1756138552251,0.001,4641.3,4641.2,7.60454592]
["bitfinex","ETHUSD",1756138553348,0.001,4641.3,4641.2,2.15461518]
["bitfinex","ETHUSD",1756138553645,0.001,4641.3,4641.2,5.94261518]
["bitfinex","ETHUSD",1756138554051,0.001,4641.3,4641.2,2.15461518]
["bitfinex","ETHUSD",1756138554345,0.001,4641.3,4641.2,6.24261518]
["bitfinex","ETHUSD",1756138554959,0.001,4641.3,4641.2,6.68511518]
["bitfinex","ETHUSD",1756138555121,0.001,4641.3,4641.2,7.57989528]
["bitfinex","ETHUSD",1756138555322,1e-08,4641.3,4641.2,7.57989528]
["bitfinex","ETHUSD",1756138555934,1e-08,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756138556156,0.02,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756138556361,0.02,4642.8,4642.7,7.89891905]
["bitfinex","ETHUSD",1756138556575,0.02,4642.8,4642.7,8.34141905]
["bitfinex","ETHUSD",1756138556868,0.66029265,4642.8,4642.4,0.108]
["bitfinex","ETHUSD",1756138557021,0.66,4642.6,4641.5,2.15443712]
["bitfinex","ETHUSD",1756138557227,0.3032,4641.6,4641.5,2.15447592]
["bitfinex","ETHUSD",1756138557447,0.4453,4642.4,4641.5,2.893]
["bitfinex","ETHUSD",1756138557649,0.02,4642.8,4641.5,3.192]
["bitfinex","ETHUSD",1756138557853,3.0,4642.4,4641.6,2.15439291]
["bitfinex","ETHUSD",1756138558053,0.33718424,4642.2,4641.7,3.81]
["bitfinex","ETHUSD",1756138558259,0.3032,4641.8,4641.7,3.81]
["bitfinex","ETHUSD",1756138558463,0.33718424,4642.2,4641.7,3.81]
["bitfinex","ETHUSD",1756138558932,0.33718424,4642.2,4641.9,2.15427953]
["bitfinex","ETHUSD",1756138559129,0.33718424,4642.2,4642.1,2.45319745]
["bitfinex","ETHUSD",1756138559362,0.33718424,4642.2,4642.1,2.15419745]
["bitfinex","ETHUSD",1756138559773,0.33718424,4642.2,4642.1,2.45319745]
["bitfinex","ETHUSD",1756138560545,0.33718424,4642.2,4642.0,5.466]
["bitfinex","ETHUSD",1756138560546,0.57768424,4642.2,4642.0,1.657]
["bitfinex","ETHUSD",1756138560750,0.4433,4642.1,4642.0,1.657]
["bitfinex","ETHUSD",1756138560967,1.14836128,4642.1,4642.0,4.28]
["bitfinex","ETHUSD",1756138561178,4.14836128,4642.1,4642.0,5.467]
["bitfinex","ETHUSD",1756138561536,6.30255873,4642.1,4642.0,5.467]
["bitfinex","ETHUSD",1756138561737,6.30255873,4642.1,4642.0,5.466]
["bitfinex","ETHUSD",1756138562280,2.15429341,4641.9,4641.2,1.657]
["bitfinex","ETHUSD",1756138562434,2.99811309,4641.8,4641.3,3.809]
["bitfinex","ETHUSD",1756138562766,0.46256128,4641.7,4641.3,3.809]
["bitfinex","ETHUSD",1756138562971,0.4453,4641.7,4641.3,3.809]
["bitfinex","ETHUSD",1756138563177,0.78250937,4641.7,4641.3,3.809]
["bitfinex","ETHUSD",1756138563597,0.2405,4641.4,4641.2,1.657]
["bitfinex","ETHUSD",1756138563758,0.6838,4641.4,4641.3,3.808]
["bitfinex","ETHUSD",1756138563942,0.70306128,4641.4,4641.3,3.808]
["bitfinex","ETHUSD",1756138564143,0.2405,4641.4,4641.3,3.808]
["bitfinex","ETHUSD",1756138564348,0.46256128,4641.6,4641.5,2.15447592]
["bitfinex","ETHUSD",1756138564583,0.90786128,4642.3,4641.5,2.15447592]
["bitfinex","ETHUSD",1756138564787,0.46256128,4642.2,4641.6,3.805]
["bitfinex","ETHUSD",1756138564997,0.46256128,4642.1,4641.6,3.805]
["bitfinex","ETHUSD",1756138565205,0.46256128,4642.0,4641.2,3.81161394]
["bitfinex","ETHUSD",1756138565354,3.0,4642.2,4641.2,3.81161394]
["bitfinex","ETHUSD",1756138565355,0.46256128,4642.1,4641.3,5.95853507]
["bitfinex","ETHUSD",1756138565552,3.46256128,4642.0,4641.3,5.95853507]
["bitfinex","ETHUSD",1756138565786,2.15420378,4642.1,4641.2,1.657]
["bitfinex","ETHUSD",1756138565787,0.46256128,4641.9,4641.4,2.1545139]
["bitfinex","ETHUSD",1756138566079,3.0,4642.1,4641.4,2.1545139]
["bitfinex","ETHUSD",1756138566080,0.4453,4641.8,4641.5,3.805]
["bitfinex","ETHUSD",1756138566396,0.2405,4641.5,4641.2,1.657]
["bitfinex","ETHUSD",1756138566577,0.2405,4641.5,4641.3,3.803]
["bitfinex","ETHUSD",1756138567296,0.6838,4641.5,4641.2,1.657]
["bitfinex","ETHUSD",1756138567601,2.15495519,4640.5,4640.1,1.657]
["bitfinex","ETHUSD",1756138567799,0.90786128,4640.4,4640.3,1.681]
["bitfinex","ETHUSD",1756138568100,0.7485,4640.4,4640.3,3.802]
["bitfinex","ETHUSD",1756138568393,0.7485,4640.4,4640.1,1.657]
["bitfinex","ETHUSD",1756138568681,0.90786128,4640.3,4640.2,3.802]
["bitfinex","ETHUSD",1756138568867,1.21106128,4640.3,4640.2,3.802]
["bitfinex","ETHUSD",1756138569071,0.76576128,4640.3,4640.2,3.802]
["bitfinex","ETHUSD",1756138569586,5.15507952,4640.2,4639.8,0.02]
["bitfinex","ETHUSD",1756138569784,0.3032,4639.9,4639.8,3.821]
["bitfinex","ETHUSD",1756138570083,0.46256128,4639.9,4639.8,6.27526531]
["bitfinex","ETHUSD",1756138570282,0.46256128,4640.3,4639.8,4.12]
["bitfinex","ETHUSD",1756138570487,0.46256128,4640.2,4639.9,2.15521886]
["bitfinex","ETHUSD",1756138570784,0.46256128,4640.2,4639.8,3.821]
["bitfinex","ETHUSD",1756138570785,0.3032,4640.0,4639.8,3.821]
["bitfinex","ETHUSD",1756138570957,0.76576128,4640.0,4639.8,3.821]
["bitfinex","ETHUSD",1756138571163,0.46256128,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756138571359,0.76576128,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756138571564,0.46256128,4640.0,4639.8,3.819]
["bitfinex","ETHUSD",1756138571785,0.46256128,4639.9,4639.8,3.819]
["bitfinex","ETHUSD",1756138571983,0.33735061,4639.9,4639.8,5.97426531]
["bitfinex","ETHUSD",1756138572172,0.3032,4639.9,4639.8,3.822]
["bitfinex","ETHUSD",1756138572348,0.46256128,4640.2,4639.8,5.97726531]
["bitfinex","ETHUSD",1756138572552,0.46256128,4640.1,4639.8,5.97726531]
["bitfinex","ETHUSD",1756138572774,0.46256128,4640.0,4639.9,2.59771886]
["bitfinex","ETHUSD",1756138572975,0.46256128,4640.8,4639.9,1.59900111]
["bitfinex","ETHUSD",1756138573175,1.51529385,4641.8,4639.9,1.59900111]
["bitfinex","ETHUSD",1756138573176,2.59982003,4641.5,4640.5,2.15491917]
["bitfinex","ETHUSD",1756138573390,5.15457651,4641.3,4640.6,3.799]
["bitfinex","ETHUSD",1756138573552,3.46320467,4641.2,4640.7,3.799]
["bitfinex","ETHUSD",1756138573757,0.3032,4640.8,4640.5,1.658]
["bitfinex","ETHUSD",1756138573988,0.46320467,4640.7,4640.6,3.799]
["bitfinex","ETHUSD",1756138574260,1.21170467,4640.7,4640.6,3.799]
["bitfinex","ETHUSD",1756138574579,1.21170467,4640.7,4640.5,1.658]
["bitfinex","ETHUSD",1756138574779,1.15697509,4641.4,4640.6,5.95388966]
["bitfinex","ETHUSD",1756138574780,3.4453,4641.3,4640.6,5.95388966]
["bitfinex","ETHUSD",1756138574980,0.4633186,4641.2,4640.7,2.1548361]
["bitfinex","ETHUSD",1756138575152,0.4633186,4641.1,4640.6,3.799]
["bitfinex","ETHUSD",1756138575356,0.4633186,4641.0,4640.6,3.799]
["bitfinex","ETHUSD",1756138575605,0.4633186,4640.9,4640.6,5.953887]
["bitfinex","ETHUSD",1756138575811,0.4633186,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756138575980,0.4633186,4640.8,4640.7,1.71817539]
["bitfinex","ETHUSD",1756138576292,0.4633186,4640.8,4640.7,3.797]
["bitfinex","ETHUSD",1756138576494,0.4633186,4640.8,4640.7,5.95184732]
["bitfinex","ETHUSD",1756138577190,1.1846186,4640.8,4640.7,3.796]
["bitfinex","ETHUSD",1756138577365,3.0,4640.7,4639.8,1.682]
["bitfinex","ETHUSD",1756138577556,3.0,4640.5,4639.9,2.552]
["bitfinex","ETHUSD",1756138577761,0.4633186,4640.4,4639.8,1.682]
["bitfinex","ETHUSD",1756138578085,3.4633186,4640.3,4640.0,3.795]
["bitfinex","ETHUSD",1756138578286,0.4633186,4640.2,4639.8,1.682]
["bitfinex","ETHUSD",1756138578596,0.4633186,4640.1,4639.9,2.15521824]
["bitfinex","ETHUSD",1756138578764,0.4633186,4640.0,4639.9,3.663]
["bitfinex","ETHUSD",1756138578962,0.4633186,4640.0,4639.9,3.794]
["bitfinex","ETHUSD",1756138579392,0.4633186,4640.0,4639.9,3.793]
["bitfinex","ETHUSD",1756138579696,0.4633186,4640.0,4639.9,3.792]
["bitfinex","ETHUSD",1756138580588,4.1846186,4640.0,4639.9,3.791]
["bitfinex","ETHUSD",1756138580976,1.1846186,4640.0,4639.9,3.791]
["bitfinex","ETHUSD",1756138581182,1.1846186,4640.0,4639.8,0.024]
["bitfinex","ETHUSD",1756138581375,6.05133746,4639.9,4639.8,0.024]
["bitfinex","ETHUSD",1756138581592,6.33983746,4639.9,4639.8,0.024]
["bitfinex","ETHUSD",1756138582011,6.67720246,4639.9,4639.8,0.024]
["bitfinex","ETHUSD",1756138582326,7.33720246,4639.9,4639.8,0.024]
["bitfinex","ETHUSD",1756138582888,7.32169735,4639.9,4639.8,0.024]
["bitfinex","ETHUSD",1756138583385,4.96531435,4639.9,4639.8,0.024]
["bitfinex","ETHUSD",1756138583584,3.7518186,4639.9,4639.8,0.024]
["bitfinex","ETHUSD",1756138584421,3.4633186,4639.9,4639.8,0.024]
["bitfinex","ETHUSD",1756138584624,3.4633186,4639.9,4639.8,2.49046531]
["bitfinex","ETHUSD",1756138584821,3.4633186,4639.9,4639.8,2.17926531]
["bitfinex","ETHUSD",1756138584988,3.4633186,4639.9,4639.8,0.3352]
["bitfinex","ETHUSD",1756138585189,3.4633186,4639.9,4639.8,0.024]
["bitfinex","ETHUSD",1756138586025,3.7518186,4639.9,4639.8,0.024]
["bitfinex","ETHUSD",1756138587236,3.80068354,4639.9,4639.8,0.024]
["bitfinex","ETHUSD",1756138587527,0.80068354,4639.9,4639.8,0.3352]
["bitfinex","ETHUSD",1756138587709,0.80068354,4639.9,4639.8,0.024]
["bitfinex","ETHUSD",1756138587888,0.80068354,4639.9,4639.8,2.17926531]
["bitfinex","ETHUSD",1756138588089,0.80068354,4639.9,4639.8,0.024]
["bitfinex","ETHUSD",1756138588294,0.80068354,4639.9,4639.8,2.17926531]
["bitfinex","ETHUSD",1756138588593,0.33736494,4639.9,4639.8,2.49046531]
["bitfinex","ETHUSD",1756138588803,0.33736494,4639.9,4639.8,0.024]
["bitfinex","ETHUSD",1756138589213,0.80068354,4639.9,4639.8,0.024]
["bitfinex","ETHUSD",1756138589417,0.80068354,4639.9,4639.8,2.17926531]
["bitfinex","ETHUSD",1756138589626,0.80068354,4639.9,4639.8,0.024]
["bitfinex","ETHUSD",1756138589627,0.80478354,4639.9,4639.8,0.024]
["bitfinex","ETHUSD",1756138589933,1.20878354,4639.9,4639.8,0.024]
["bitfinex","ETHUSD",1756138590099,1.20878354,4639.9,4639.8,0.01513813]
["bitfinex","ETHUSD",1756138590528,4.20878354,4639.9,4639.8,0.01513813]
["bitfinex","ETHUSD",1756138590726,1.20878354,4639.9,4639.8,0.01513813]
["bitfinex","ETHUSD",1756138590902,0.80478354,4639.9,4639.8,0.01513813]
["bitfinex","ETHUSD",1756138591097,0.80068354,4639.9,4639.8,0.01513813]
["bitfinex","ETHUSD",1756138591752,0.80068354,4639.9,4639.8,2.17040344]
["bitfinex","ETHUSD",1756138592041,0.80068354,4639.9,4639.8,0.01513813]
["bitfinex","ETHUSD",1756138592706,0.4633186,4639.9,4639.8,0.01513813]
["bitfinex","ETHUSD",1756138592907,0.4633186,4639.9,4639.8,2.48160344]
["bitfinex","ETHUSD",1756138593308,0.4633186,4639.9,4639.8,2.93540344]
["bitfinex","ETHUSD",1756138593736,0.4633186,4639.9,4639.8,0.01513813]
["bitfinex","ETHUSD",1756138594845,0.7518186,4639.9,4639.8,0.01513813]
["bitfinex","ETHUSD",1756138595051,0.7518186,4639.9,4639.8,2.17040344]
["bitfinex","ETHUSD",1756138595250,0.4633186,4639.9,4639.8,2.48160344]
["bitfinex","ETHUSD",1756138595909,0.80065974,4639.9,4639.8,2.93540344]
["bitfinex","ETHUSD",1756138596115,0.80065974,4639.9,4639.8,3.77819909]
["bitfinex","ETHUSD",1756138596538,0.4633186,4640.9,4640.8,2.15480089]
["bitfinex","ETHUSD",1756138596942,0.4633186,4640.9,4640.7,3.787]
["bitfinex","ETHUSD",1756138597112,0.4633186,4640.8,4640.7,5.94184732]
["bitfinex","ETHUSD",1756138597314,0.4633186,4640.8,4640.7,6.70684732]
["bitfinex","ETHUSD",1756138598341,0.4633186,4640.8,4640.7,7.59302438]
["bitfinex","ETHUSD",1756138599923,0.3372754,4640.9,4640.8,2.15480089]
["bitfinex","ETHUSD",1756138600135,0.3372754,4640.9,4640.8,2.46600089]
["bitfinex","ETHUSD",1756138600335,0.3372754,4640.9,4640.8,2.91980089]
["bitfinex","ETHUSD",1756138601249,0.3372754,4640.9,4640.8,5.94180089]
["bitfinex","ETHUSD",1756138601622,0.3372754,4640.9,4640.8,2.15480089]
["bitfinex","ETHUSD",1756138601829,0.800594,4640.9,4640.8,5.94180089]
["bitfinex","ETHUSD",1756138602141,0.3372754,4640.9,4640.8,5.94180089]
["bitfinex","ETHUSD",1756138602345,0.3372754,4640.9,4640.6,2.15488704]
["bitfinex","ETHUSD",1756138602636,0.8961186,4640.8,4640.7,3.786]
["bitfinex","ETHUSD",1756138602814,3.0,4640.7,4640.2,1.658]
["bitfinex","ETHUSD",1756138603019,0.8961186,4640.6,4640.3,3.786]
["bitfinex","ETHUSD",1756138603336,0.2885,4640.4,4640.3,3.786]
["bitfinex","ETHUSD",1756138603655,0.7518186,4640.4,4640.2,1.658]
["bitfinex","ETHUSD",1756138603852,3.8961186,4640.3,4640.1,3.786]
["bitfinex","ETHUSD",1756138604015,0.7518186,4640.2,4640.1,3.786]
["bitfinex","ETHUSD",1756138604430,1.1846186,4640.2,4639.8,0.01513813]
["bitfinex","ETHUSD",1756138604632,0.4633186,4640.1,4639.9,5.94121114]
["bitfinex","ETHUSD",1756138604831,0.4633186,4640.0,4639.8,2.17039822]
["bitfinex","ETHUSD",1756138605067,0.12082667,4640.5,4639.9,5.94121833]
["bitfinex","ETHUSD",1756138605267,0.001,4640.2,4639.9,3.786]
["bitfinex","ETHUSD",1756138605572,0.46395967,4640.1,4639.8,0.01513813]
["bitfinex","ETHUSD",1756138605733,0.33833687,4640.2,4640.0,3.786]
["bitfinex","ETHUSD",1756138605928,0.46394946,4640.1,4640.0,3.786]
["bitfinex","ETHUSD",1756138606164,0.75724946,4640.1,4640.0,3.786]
["bitfinex","ETHUSD",1756138606465,1.19174946,4640.1,4639.8,0.01513813]
["bitfinex","ETHUSD",1756138606664,1.19174946,4640.1,4639.9,3.753]
["bitfinex","ETHUSD",1756138606665,0.89844946,4640.0,4639.9,3.753]
["bitfinex","ETHUSD",1756138606832,1.19174946,4640.0,4639.8,0.01513813]
["bitfinex","ETHUSD",1756138607035,0.89844946,4639.9,4639.8,0.01513813]
["bitfinex","ETHUSD",1756138607264,3.34696832,4639.9,4639.8,0.01513813]
["bitfinex","ETHUSD",1756138607463,4.00696832,4639.9,4639.8,0.01513813]
["bitfinex","ETHUSD",1756138608334,7.00696832,4639.9,4639.8,0.01513813]
["bitfinex","ETHUSD",1756138608534,7.32885108,4639.9,4639.8,0.01513813]
["bitfinex","ETHUSD",1756138608767,8.4873249,4639.9,4639.8,0.01513813]
["bitfinex","ETHUSD",1756138609137,4.97245549,4639.9,4639.8,0.01513813]
["bitfinex","ETHUSD",1756138609336,5.17363394,4639.9,4639.8,0.01513813]
["bitfinex","ETHUSD",1756138609537,7.3288528,4639.9,4639.8,0.01513813]
["bitfinex","ETHUSD",1756138609767,7.12767435,4639.9,4639.8,0.01513813]
["bitfinex","ETHUSD",1756138610269,7.32884151,4639.9,4639.8,0.01513813]
["bitfinex","ETHUSD",1756138610634,12.27429838,4639.9,4639.8,0.01513813]
["bitfinex","ETHUSD",1756138610833,2.81535822,4639.6,4639.5,0.004]
["bitfinex","ETHUSD",1756138611033,8.05272427,4639.6,4639.5,1e-08]
["bitfinex","ETHUSD",1756138611269,8.05272427,4639.6,4638.9,0.004]
["bitfinex","ETHUSD",1756138611270,7.11263699,4639.0,4638.9,0.004]
["bitfinex","ETHUSD",1756138611569,7.11263699,4639.0,4638.7,0.004]
["bitfinex","ETHUSD",1756138611570,5.81572993,4638.8,4638.7,0.004]
["bitfinex","ETHUSD",1756138611773,36.89483563,4638.8,4638.7,0.004]
["bitfinex","ETHUSD",1756138612178,38.8712196,4638.8,4638.7,0.004]
["bitfinex","ETHUSD",1756138612382,37.32933563,4638.8,4638.7,0.004]
["bitfinex","ETHUSD",1756138613243,37.43780973,4638.8,4638.7,0.004]
["bitfinex","ETHUSD",1756138613640,2.15582287,4638.6,4638.2,0.004]
["bitfinex","ETHUSD",1756138613844,5.81614825,4637.9,4636.8,0.02]
["bitfinex","ETHUSD",1756138614078,40.68128743,4637.9,4636.8,0.02]
["bitfinex","ETHUSD",1756138614280,42.26946176,4637.9,4636.8,0.02]
["bitfinex","ETHUSD",1756138614467,79.14852682,4637.9,4636.8,0.02]
["bitfinex","ETHUSD",1756138614877,79.48609772,4637.9,4636.8,0.02]
["bitfinex","ETHUSD",1756138615180,80.63894592,4637.9,4636.8,0.02]
["bitfinex","ETHUSD",1756138615781,2.81661325,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756138615982,10.36186271,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756138616281,10.79636271,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756138616580,11.13398133,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756138616967,41.13398133,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756138617963,43.05541341,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756138618179,42.10229124,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756138618493,0.80156808,4636.9,4636.8,0.3155]
["bitfinex","ETHUSD",1756138618780,0.33761862,4636.9,4636.8,0.3155]
["bitfinex","ETHUSD",1756138619149,0.33761862,4636.9,4636.5,0.449]
["bitfinex","ETHUSD",1756138619363,0.80156808,4636.9,4636.8,0.3155]
["bitfinex","ETHUSD",1756138619993,0.80156808,4636.9,4636.8,2.47215976]
["bitfinex","ETHUSD",1756138620194,0.33761862,4636.9,4636.8,2.92115976]
["bitfinex","ETHUSD",1756138620502,0.33761862,4636.9,4636.8,0.7645]
["bitfinex","ETHUSD",1756138620692,0.33761862,4636.9,4636.8,2.92115976]
["bitfinex","ETHUSD",1756138621063,0.33761862,4636.9,4636.8,0.7645]
["bitfinex","ETHUSD",1756138621463,0.33761862,4636.9,4636.8,2.90115976]
["bitfinex","ETHUSD",1756138621696,0.33761862,4636.9,4636.8,0.7445]
["bitfinex","ETHUSD",1756138622093,0.33761862,4636.9,4636.5,2.15679479]
["bitfinex","ETHUSD",1756138622394,0.33761862,4636.9,4636.8,0.3155]
["bitfinex","ETHUSD",1756138622568,0.33761862,4636.9,4636.8,0.7645]
["bitfinex","ETHUSD",1756138622768,0.33761862,4636.9,4636.8,2.92115976]
["bitfinex","ETHUSD",1756138622966,0.33761862,4636.9,4636.8,6.98857254]
["bitfinex","ETHUSD",1756138623297,3.0,4638.0,4636.8,1.04391278]
["bitfinex","ETHUSD",1756138623497,5.15619474,4637.8,4636.8,0.3155]
["bitfinex","ETHUSD",1756138623704,3.45929962,4637.7,4636.8,0.3155]
["bitfinex","ETHUSD",1756138623901,2.15634007,4637.5,4636.8,0.3155]
["bitfinex","ETHUSD",1756138624074,0.45929962,4637.4,4636.9,2.15661217]
["bitfinex","ETHUSD",1756138624282,3.45929962,4637.7,4637.3,0.3155]
["bitfinex","ETHUSD",1756138624612,0.45929962,4637.6,4637.3,0.3155]
["bitfinex","ETHUSD",1756138624810,0.45929962,4637.6,4637.4,0.449]
["bitfinex","ETHUSD",1756138624972,3.45929962,4638.0,4637.5,0.3155]
["bitfinex","ETHUSD",1756138625173,3.0,4637.8,4637.0,2.15655328]
["bitfinex","ETHUSD",1756138625379,0.45929962,4637.7,4637.1,2.15651307]
["bitfinex","ETHUSD",1756138625613,3.0,4637.6,4636.7,1.659]
["bitfinex","ETHUSD",1756138625771,0.02,4637.8,4637.1,2.15650063]
["bitfinex","ETHUSD",1756138626121,0.02,4637.8,4637.7,0.3155]
["bitfinex","ETHUSD",1756138626504,0.02,4637.8,4637.7,2.47174124]
["bitfinex","ETHUSD",1756138626683,0.35751498,4637.8,4637.7,2.92074124]
["bitfinex","ETHUSD",1756138627225,0.35751498,4637.8,4637.1,0.449]
["bitfinex","ETHUSD",1756138627401,5.15624213,4637.7,4636.8,2.15665976]
["bitfinex","ETHUSD",1756138627591,2.15624213,4637.7,4636.7,1.659]
["bitfinex","ETHUSD",1756138627920,0.45910883,4637.6,4636.7,1.659]
["bitfinex","ETHUSD",1756138628440,2.15633423,4637.5,4636.7,1.659]
["bitfinex","ETHUSD",1756138628719,0.45910883,4637.4,4636.8,2.15665265]
["bitfinex","ETHUSD",1756138628919,0.45910883,4637.6,4636.8,2.15665265]
["bitfinex","ETHUSD",1756138629095,1.11910883,4637.7,4636.8,2.15665265]
["bitfinex","ETHUSD",1756138629300,5.15632953,4637.6,4636.8,2.15664896]
["bitfinex","ETHUSD",1756138629500,0.79667075,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1756138629698,0.33756192,4637.5,4637.4,2.92088073]
["bitfinex","ETHUSD",1756138630939,0.33756192,4637.5,4637.4,2.47188073]
["bitfinex","ETHUSD",1756138631307,0.33756192,4637.5,4636.9,4.237]
["bitfinex","ETHUSD",1756138631308,0.33756192,4637.5,4636.9,0.449]
["bitfinex","ETHUSD",1756138631513,0.33756192,4637.5,4637.0,2.15656674]
["bitfinex","ETHUSD",1756138631824,0.33756192,4637.5,4636.6,3.788]
["bitfinex","ETHUSD",1756138632022,0.33756192,4637.5,4637.4,0.3155]
["bitfinex","ETHUSD",1756138632200,0.04,4637.8,4637.4,0.7645]
["bitfinex","ETHUSD",1756138632541,0.04,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756138632690,0.04,4637.8,4637.7,2.47174124]
["bitfinex","ETHUSD",1756138632897,0.04,4637.8,4637.7,2.92074124]
["bitfinex","ETHUSD",1756138634539,0.04,4637.8,4637.0,2.15656671]
["bitfinex","ETHUSD",1756138634540,0.04,4637.8,4637.6,2.15626553]
["bitfinex","ETHUSD",1756138634705,0.04,4637.8,4637.7,0.3155]
["bitfinex","ETHUSD",1756138635103,0.04,4637.8,4637.7,2.47174124]
["bitfinex","ETHUSD",1756138635303,0.04,4637.8,4637.7,2.92074124]
["bitfinex","ETHUSD",1756138635304,0.50084797,4637.8,4637.7,2.92074124]
["bitfinex","ETHUSD",1756138635631,0.02,4637.8,4637.7,2.92074124]
["bitfinex","ETHUSD",1756138636315,0.48084797,4637.8,4637.7,2.92074124]
["bitfinex","ETHUSD",1756138636516,0.02,4637.8,4637.7,2.92074124]
["bitfinex","ETHUSD",1756138636715,0.02,4637.8,4637.7,3.42844756]
["bitfinex","ETHUSD",1756138636890,0.02,4637.8,4637.7,6.70874124]
["bitfinex","ETHUSD",1756138637932,0.02,4637.8,4637.7,0.3155]
["bitfinex","ETHUSD",1756138638234,0.48084797,4637.8,4637.7,2.47174124]
["bitfinex","ETHUSD",1756138638397,0.02,4637.8,4637.7,2.92864124]
["bitfinex","ETHUSD",1756138638595,0.48084797,4637.8,4637.7,2.92864124]
["bitfinex","ETHUSD",1756138638822,0.02,4637.8,4637.7,2.92864124]
["bitfinex","ETHUSD",1756138639022,0.48084797,4637.8,4637.7,2.92864124]
["bitfinex","ETHUSD",1756138639535,0.48084797,4637.8,4637.7,3.81593805]
["bitfinex","ETHUSD",1756138639536,0.02,4637.8,4637.7,3.81593805]
["bitfinex","ETHUSD",1756138639901,0.021,4637.8,4637.7,3.81593805]
["bitfinex","ETHUSD",1756138640998,0.48184797,4637.8,4637.7,3.81593805]
["bitfinex","ETHUSD",1756138641297,0.021,4637.8,4637.7,3.81593805]
["bitfinex","ETHUSD",1756138642030,0.021,4637.8,4637.7,3.97878921]
["bitfinex","ETHUSD",1756138642402,0.021,4637.8,4637.7,4.08678921]
["bitfinex","ETHUSD",1756138643315,0.46223516,4638.7,4638.6,2.15582287]
["bitfinex","ETHUSD",1756138643513,0.46223516,4638.7,4638.6,6.25092287]
["bitfinex","ETHUSD",1756138643738,0.46223516,4638.7,4638.6,6.70782287]
["bitfinex","ETHUSD",1756138643939,0.02,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756138644151,0.02,4638.8,4638.7,2.9207764]
["bitfinex","ETHUSD",1756138644941,0.02,4638.8,4638.7,6.2508764]
["bitfinex","ETHUSD",1756138645153,0.3328,4638.8,4637.9,2.15614825]
["bitfinex","ETHUSD",1756138645444,0.46223516,4638.7,4638.0,3.786]
["bitfinex","ETHUSD",1756138645650,0.46181233,4638.7,4638.6,2.46392287]
["bitfinex","ETHUSD",1756138645854,0.02,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756138646217,0.48181233,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756138646554,0.02,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756138646862,0.48181233,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756138647581,0.02,4638.8,4638.7,2.9207764]
["bitfinex","ETHUSD",1756138647717,0.3328,4638.8,4638.7,3.786]
["bitfinex","ETHUSD",1756138647921,0.7714,4638.8,4638.7,3.786]
["bitfinex","ETHUSD",1756138648123,0.79476138,4638.8,4638.7,3.786]
["bitfinex","ETHUSD",1756138648333,0.48196138,4638.8,4638.7,5.9417764]
["bitfinex","ETHUSD",1756138648828,0.48196138,4638.8,4638.7,6.2498764]
["bitfinex","ETHUSD",1756138650833,0.02,4638.8,4638.7,6.7067764]
["bitfinex","ETHUSD",1756138651061,0.48196138,4638.8,4638.7,6.2498764]
["bitfinex","ETHUSD",1756138651262,0.48196138,4638.8,4638.7,5.9417764]
["bitfinex","ETHUSD",1756138651557,0.48196138,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756138651764,0.48196138,4638.8,4638.7,6.2498764]
["bitfinex","ETHUSD",1756138652474,0.02,4638.8,4638.7,7.54735066]
["bitfinex","ETHUSD",1756138653252,0.02,4638.8,4638.7,9.20535066]
["bitfinex","ETHUSD",1756138653565,0.001,4639.2,4639.1,2.15559052]
["bitfinex","ETHUSD",1756138653751,0.04,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756138653956,0.04,4639.8,4639.7,6.24841176]
["bitfinex","ETHUSD",1756138654137,0.04,4639.8,4639.7,7.71149081]
["bitfinex","ETHUSD",1756138655832,0.46287302,4641.2,4641.0,2.15470803]
["bitfinex","ETHUSD",1756138656137,0.02,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756138656431,0.02,4641.8,4641.7,6.37026689]
["bitfinex","ETHUSD",1756138656669,0.02,4641.8,4641.7,5.93938309]
["bitfinex","ETHUSD",1756138656974,0.02,4641.8,4641.7,6.24748309]
["bitfinex","ETHUSD",1756138657439,0.02,4641.8,4641.7,5.93938309]
["bitfinex","ETHUSD",1756138658137,0.02,4641.8,4641.7,6.24748309]
["bitfinex","ETHUSD",1756138658343,0.35717292,4641.8,4641.7,6.24748309]
["bitfinex","ETHUSD",1756138659135,0.02,4641.8,4641.4,1.658]
["bitfinex","ETHUSD",1756138659476,0.4386,4641.7,4641.5,3.784]
["bitfinex","ETHUSD",1756138659774,0.3128,4641.6,4641.5,3.784]
["bitfinex","ETHUSD",1756138660765,0.3128,4641.6,4641.4,1.658]
["bitfinex","ETHUSD",1756138660967,0.7514,4641.6,4641.5,3.784]
["bitfinex","ETHUSD",1756138661464,0.7514,4641.6,4641.5,3.783]
["bitfinex","ETHUSD",1756138661971,0.3128,4641.6,4641.5,3.783]
["bitfinex","ETHUSD",1756138662267,0.02,4641.8,4641.5,3.783]
["bitfinex","ETHUSD",1756138662454,0.02,4641.8,4641.5,5.9374758]
["bitfinex","ETHUSD",1756138662651,0.3128,4641.6,4641.4,1.658]
["bitfinex","ETHUSD",1756138662851,0.3128,4641.6,4641.5,3.783]
["bitfinex","ETHUSD",1756138663254,0.7514,4641.6,4641.5,3.783]
["bitfinex","ETHUSD",1756138663470,0.7514,4641.6,4641.4,1.658]
["bitfinex","ETHUSD",1756138663764,0.4386,4641.5,4640.8,0.02]
["bitfinex","ETHUSD",1756138664077,0.4386,4641.5,4640.9,3.783]
["bitfinex","ETHUSD",1756138664236,0.3128,4641.0,4640.9,5.93775257]
["bitfinex","ETHUSD",1756138664767,0.65004211,4641.0,4640.9,5.93775257]
["bitfinex","ETHUSD",1756138664970,0.33724211,4641.0,4640.9,5.93775257]
["bitfinex","ETHUSD",1756138665272,0.33724211,4641.0,4640.9,6.24585257]
["bitfinex","ETHUSD",1756138665568,0.33724211,4641.0,4640.9,5.93775257]
["bitfinex","ETHUSD",1756138665778,0.65004211,4641.0,4640.9,3.782]
["bitfinex","ETHUSD",1756138665960,0.65004211,4641.0,4640.9,5.93675446]
["bitfinex","ETHUSD",1756138666358,0.33724211,4641.0,4640.9,6.24995446]
["bitfinex","ETHUSD",1756138666579,0.33724211,4641.0,4640.9,5.93675446]
["bitfinex","ETHUSD",1756138666889,1.09314211,4641.0,4640.9,3.782]
["bitfinex","ETHUSD",1756138667034,0.33724211,4641.0,4640.9,5.93675446]
["bitfinex","ETHUSD",1756138667352,0.64774211,4641.0,4640.9,3.782]
["bitfinex","ETHUSD",1756138667683,1.09314211,4641.0,4640.8,0.02]
["bitfinex","ETHUSD",1756138667992,0.90676115,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756138668229,1.21726115,4640.9,4640.8,3.802]
["bitfinex","ETHUSD",1756138668412,0.46136115,4640.9,4640.8,6.27000089]
["bitfinex","ETHUSD",1756138668743,0.77186115,4640.9,4640.8,3.782]
["bitfinex","ETHUSD",1756138669047,0.46136115,4640.9,4640.8,5.93680089]
["bitfinex","ETHUSD",1756138669538,0.33724211,4641.0,4640.9,2.15475446]
["bitfinex","ETHUSD",1756138669742,0.79902215,4641.0,4640.8,5.93679524]
["bitfinex","ETHUSD",1756138669958,0.33724211,4641.0,4640.9,2.15475446]
["bitfinex","ETHUSD",1756138670146,0.79904331,4641.0,4640.9,6.24995446]
["bitfinex","ETHUSD",1756138670738,1.10954331,4641.0,4640.2,0.108]
["bitfinex","ETHUSD",1756138670948,5.05644627,4640.9,4640.0,3.296]
["bitfinex","ETHUSD",1756138671145,0.3105,4640.1,4640.0,3.296]
["bitfinex","ETHUSD",1756138671360,0.7723012,4640.1,4640.0,3.296]
["bitfinex","ETHUSD",1756138671556,0.7723012,4640.1,4639.8,0.02]
["bitfinex","ETHUSD",1756138671870,0.46219968,4640.0,4639.9,3.782]
["bitfinex","ETHUSD",1756138672039,0.77269968,4640.0,4639.9,3.782]
["bitfinex","ETHUSD",1756138672645,1.21809968,4640.0,4639.8,0.02]
["bitfinex","ETHUSD",1756138672839,0.90759968,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1756138673070,1.21809968,4639.9,4639.8,3.802]
["bitfinex","ETHUSD",1756138673273,1.21809968,4639.9,4639.8,3.806]
["bitfinex","ETHUSD",1756138674581,7.03331854,4639.9,4639.8,0.024]
["bitfinex","ETHUSD",1756138675046,2.15568345,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756138675247,7.08442944,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756138675545,7.52982944,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756138675888,6.37378313,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756138676244,6.7112254,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756138676466,7.3712254,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756138678248,6.7112254,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756138678678,7.3712254,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756138679382,8.52531453,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756138680080,4.11014195,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756138680284,6.2658254,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756138680601,3.79964195,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756138680760,0.79964195,4638.9,4638.8,6.70102993]
["bitfinex","ETHUSD",1756138681084,0.4454,4639.6,4638.8,4.68768307]
["bitfinex","ETHUSD",1756138681287,0.46219968,4639.5,4639.0,2.1556335]
["bitfinex","ETHUSD",1756138681589,0.4616283,4639.4,4638.8,5.95768349]
["bitfinex","ETHUSD",1756138681892,5.15521456,4640.0,4638.8,0.02]
["bitfinex","ETHUSD",1756138681893,0.3105,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756138682071,0.4616283,4639.2,4638.8,0.02]
["bitfinex","ETHUSD",1756138682250,2.60080962,4639.5,4638.8,0.3332]
["bitfinex","ETHUSD",1756138682251,0.4616283,4639.1,4638.8,0.3332]
["bitfinex","ETHUSD",1756138682460,0.4616283,4639.4,4638.9,2.15568345]
["bitfinex","ETHUSD",1756138682789,0.4616283,4639.3,4638.8,2.17571211]
["bitfinex","ETHUSD",1756138683084,0.4616283,4639.4,4638.8,0.02]
["bitfinex","ETHUSD",1756138683246,0.4616283,4639.6,4638.9,2.15568345]
["bitfinex","ETHUSD",1756138683450,0.4616283,4639.8,4639.2,2.1555356]
["bitfinex","ETHUSD",1756138683675,0.4616283,4639.7,4638.9,2.1556474]
["bitfinex","ETHUSD",1756138683864,2.61698652,4639.6,4638.8,0.02]
["bitfinex","ETHUSD",1756138684072,0.4616283,4639.5,4638.8,0.02]
["bitfinex","ETHUSD",1756138684272,0.78279081,4639.6,4638.9,2.15568345]
["bitfinex","ETHUSD",1756138684273,0.79901911,4639.6,4638.9,2.15568345]
["bitfinex","ETHUSD",1756138684591,0.33739081,4639.6,4639.4,2.15541001]
["bitfinex","ETHUSD",1756138684752,0.33739081,4639.6,4639.3,2.155488]
["bitfinex","ETHUSD",1756138684961,0.33739081,4639.6,4638.8,0.02]
["bitfinex","ETHUSD",1756138685465,0.33739081,4639.6,4639.4,2.15544329]
["bitfinex","ETHUSD",1756138685779,0.33739081,4639.6,4639.1,2.15558388]
["bitfinex","ETHUSD",1756138685974,0.33739081,4639.6,4639.4,2.15544977]
["bitfinex","ETHUSD",1756138686284,0.33739081,4639.6,4639.5,2.15540467]
["bitfinex","ETHUSD",1756138686489,0.33739081,4639.6,4639.5,2.46860467]
["bitfinex","ETHUSD",1756138687005,0.33739081,4639.6,4639.5,3.78232238]
["bitfinex","ETHUSD",1756138687487,0.33739081,4639.6,4639.5,7.13422238]
["bitfinex","ETHUSD",1756138688101,0.33739081,4639.6,4639.5,7.56432238]
["bitfinex","ETHUSD",1756138689068,0.33739081,4639.6,4639.2,1.658]
["bitfinex","ETHUSD",1756138689069,0.33739081,4639.6,4638.8,1.678]
["bitfinex","ETHUSD",1756138689270,0.64789081,4639.6,4639.1,2.15555328]
["bitfinex","ETHUSD",1756138689475,0.64789081,4639.6,4638.9,3.581]
["bitfinex","ETHUSD",1756138689692,1.09329081,4639.6,4638.8,1.678]
["bitfinex","ETHUSD",1756138689996,3.9071351,4639.5,4638.9,3.781]
["bitfinex","ETHUSD",1756138690299,0.4617351,4639.4,4638.9,3.781]
["bitfinex","ETHUSD",1756138690459,0.33739081,4639.6,4639.5,0.004]
["bitfinex","ETHUSD",1756138690657,0.64789081,4639.6,4639.5,0.004]
["bitfinex","ETHUSD",1756138691262,1.09329081,4639.6,4639.5,0.004]
["bitfinex","ETHUSD",1756138691494,0.33739081,4639.6,4639.5,2.15940467]
["bitfinex","ETHUSD",1756138691799,0.33739081,4639.6,4639.5,2.90409345]
["bitfinex","ETHUSD",1756138692494,0.33739081,4639.6,4639.5,2.15940467]
["bitfinex","ETHUSD",1756138692794,0.4454,4640.2,4639.7,2.15530076]
["bitfinex","ETHUSD",1756138693096,0.4454,4640.2,4639.5,5.94036259]
["bitfinex","ETHUSD",1756138693270,0.4454,4640.2,4639.6,5.9363328]
["bitfinex","ETHUSD",1756138693470,0.3105,4639.7,4639.5,0.004]
["bitfinex","ETHUSD",1756138694092,0.4454,4639.6,4639.5,0.004]
["bitfinex","ETHUSD",1756138694293,0.7559,4639.6,4639.5,0.004]
["bitfinex","ETHUSD",1756138694517,0.3105,4639.6,4639.5,0.004]
["bitfinex","ETHUSD",1756138694807,0.33737513,4639.7,4639.5,0.004]
["bitfinex","ETHUSD",1756138695363,0.3105,4639.6,4639.5,0.004]
["bitfinex","ETHUSD",1756138695702,1.2176351,4639.6,4639.5,0.004]
["bitfinex","ETHUSD",1756138696577,0.7722351,4639.6,4639.5,0.004]
["bitfinex","ETHUSD",1756138697300,0.4617351,4639.6,4639.5,0.2951]
["bitfinex","ETHUSD",1756138697509,0.4617351,4639.6,4639.5,2.45050467]
["bitfinex","ETHUSD",1756138697802,0.33737513,4639.7,4639.6,2.15535822]
["bitfinex","ETHUSD",1756138698006,0.33737513,4639.7,4639.6,2.44645822]
["bitfinex","ETHUSD",1756138698207,0.33737513,4639.7,4639.6,2.88765822]
["bitfinex","ETHUSD",1756138699308,0.33737513,4639.7,4639.6,2.44645822]
["bitfinex","ETHUSD",1756138700010,0.33737513,4639.7,4639.6,2.88765822]
["bitfinex","ETHUSD",1756138701206,0.33737513,4639.7,4639.6,3.77961619]
["bitfinex","ETHUSD",1756138701406,0.001,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1756138701611,0.001,4640.3,4640.2,6.22617952]
["bitfinex","ETHUSD",1756138702516,0.001,4640.3,4639.6,0.89195797]
["bitfinex","ETHUSD",1756138702517,0.66,4640.2,4639.5,0.004]
["bitfinex","ETHUSD",1756138702675,0.2925,4639.6,4639.5,0.004]
["bitfinex","ETHUSD",1756138702871,0.7542351,4639.6,4639.5,0.004]
["bitfinex","ETHUSD",1756138703107,1.2118351,4639.6,4639.5,0.004]
["bitfinex","ETHUSD",1756138703614,4.2118351,4639.6,4639.5,0.004]
["bitfinex","ETHUSD",1756138703813,1.2118351,4639.6,4639.5,0.004]
["bitfinex","ETHUSD",1756138705412,0.4617351,4639.6,4639.5,0.004]
["bitfinex","ETHUSD",1756138705715,3.7542351,4639.6,4639.5,0.004]
["bitfinex","ETHUSD",1756138706133,0.7542351,4639.6,4639.5,0.004]
["bitfinex","ETHUSD",1756138706984,0.4617351,4639.6,4639.5,0.004]
["bitfinex","ETHUSD",1756138708333,0.4617351,4639.6,4639.5,3.25989961]
["bitfinex","ETHUSD",1756138708538,0.33838636,4639.8,4639.5,3.25989961]
["bitfinex","ETHUSD",1756138708539,0.33838636,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756138708717,0.33838636,4639.8,4639.7,6.22541176]
["bitfinex","ETHUSD",1756138709198,0.80012146,4639.8,4639.7,5.93431176]
["bitfinex","ETHUSD",1756138709554,0.80012146,4639.8,4639.7,6.22541176]
["bitfinex","ETHUSD",1756138710098,0.80012146,4639.8,4639.7,3.779]
["bitfinex","ETHUSD",1756138710831,1.09262146,4639.8,4639.5,0.004]
["bitfinex","ETHUSD",1756138711037,0.4617351,4639.7,4639.5,3.783]
["bitfinex","ETHUSD",1756138711188,0.33838636,4639.8,4639.6,2.44645822]
["bitfinex","ETHUSD",1756138711388,0.46430903,4639.7,4639.6,2.44645822]
["bitfinex","ETHUSD",1756138712194,0.46430903,4639.7,4639.6,2.88765822]
["bitfinex","ETHUSD",1756138712425,0.46430903,4639.7,4639.6,3.15894054]
["bitfinex","ETHUSD",1756138712793,0.33838636,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756138712998,0.001,4639.8,4639.7,2.88761176]
["bitfinex","ETHUSD",1756138713198,0.33832886,4639.8,4639.7,2.88761176]
["bitfinex","ETHUSD",1756138717216,1e-08,4639.8,4639.7,6.66561176]
["bitfinex","ETHUSD",1756138717418,1e-08,4639.8,4639.7,7.14483699]
["bitfinex","ETHUSD",1756138717645,0.001,4640.3,4639.7,7.14483699]
["bitfinex","ETHUSD",1756138717646,0.001,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1756138717827,0.001,4640.3,4640.2,5.93207952]
["bitfinex","ETHUSD",1756138718034,0.001,4640.3,4640.1,3.777]
["bitfinex","ETHUSD",1756138718035,0.2935,4640.3,4640.1,3.777]
["bitfinex","ETHUSD",1756138718249,0.46475851,4640.2,4640.1,3.777]
["bitfinex","ETHUSD",1756138718417,0.46475851,4640.2,4640.1,5.93212596]
["bitfinex","ETHUSD",1756138719016,1.21485851,4640.2,4639.5,0.004]
["bitfinex","ETHUSD",1756138719250,3.0,4640.0,4639.5,0.004]
["bitfinex","ETHUSD",1756138719445,0.2925,4639.6,4639.5,0.004]
["bitfinex","ETHUSD",1756138719660,0.75725851,4639.6,4639.5,0.004]
["bitfinex","ETHUSD",1756138719821,1.21485851,4639.6,4639.5,0.004]
["bitfinex","ETHUSD",1756138720619,1.55224118,4639.6,4639.5,0.004]
["bitfinex","ETHUSD",1756138721727,1.09464118,4639.6,4639.5,0.004]
["bitfinex","ETHUSD",1756138722235,0.80214118,4639.6,4639.5,2.15940467]
["bitfinex","ETHUSD",1756138722547,0.46475851,4639.9,4639.8,2.15526531]
["bitfinex","ETHUSD",1756138722964,0.33735002,4640.1,4640.0,2.15517241]
["bitfinex","ETHUSD",1756138723169,1.09460853,4640.1,4640.0,2.15517241]
["bitfinex","ETHUSD",1756138723454,0.75725851,4640.1,4640.0,3.777]
["bitfinex","ETHUSD",1756138723628,0.46475851,4640.1,4640.0,5.93217241]
["bitfinex","ETHUSD",1756138723815,0.75725851,4640.1,4640.0,5.93217241]
["bitfinex","ETHUSD",1756138724014,0.75725851,4640.1,4640.0,3.777]
["bitfinex","ETHUSD",1756138724632,1.21485851,4640.1,4639.6,3.776]
["bitfinex","ETHUSD",1756138724828,0.001,4639.8,4639.6,3.776]
["bitfinex","ETHUSD",1756138725027,0.001,4639.8,4639.5,0.004]
["bitfinex","ETHUSD",1756138725028,1.21485851,4639.7,4639.5,0.004]
["bitfinex","ETHUSD",1756138725242,0.92235851,4639.6,4639.5,0.004]
["bitfinex","ETHUSD",1756138725542,1.21485851,4639.6,4639.5,0.004]
["bitfinex","ETHUSD",1756138726954,3.37021673,4639.6,4639.5,0.004]
["bitfinex","ETHUSD",1756138727138,7.3529139,4639.6,4639.5,0.004]
["bitfinex","ETHUSD",1756138727315,7.69032028,4639.6,4639.5,0.004]
["bitfinex","ETHUSD",1756138727519,2.81549759,4639.3,4639.2,0.004]
["bitfinex","ETHUSD",1756138727721,6.91575327,4639.3,4639.2,0.004]
["bitfinex","ETHUSD",1756138727960,7.37645327,4639.3,4639.2,0.004]
["bitfinex","ETHUSD",1756138728657,0.66,4639.0,4638.8,0.02]
["bitfinex","ETHUSD",1756138728958,0.46475851,4638.9,4638.8,2.17572993]
["bitfinex","ETHUSD",1756138729122,0.001,4639.8,4638.8,2.41605408]
["bitfinex","ETHUSD",1756138729452,0.33743032,4638.9,4638.8,1.678]
["bitfinex","ETHUSD",1756138729760,1.12648759,4639.6,4638.8,0.02]
["bitfinex","ETHUSD",1756138729961,0.66578759,4639.5,4638.8,0.7875]
["bitfinex","ETHUSD",1756138730125,0.001,4639.8,4638.8,0.7875]
["bitfinex","ETHUSD",1756138730126,0.001,4639.8,4639.4,2.15545113]
["bitfinex","ETHUSD",1756138730325,0.46405909,4639.7,4639.5,2.15539536]
["bitfinex","ETHUSD",1756138730553,0.46405909,4639.7,4639.4,3.776]
["bitfinex","ETHUSD",1756138730554,0.46405909,4639.6,4639.4,5.93144444]
["bitfinex","ETHUSD",1756138730763,0.46405909,4639.5,4639.4,5.93144444]
["bitfinex","ETHUSD",1756138730920,0.46405909,4639.7,4639.6,2.15535822]
["bitfinex","ETHUSD",1756138731121,0.001,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756138731467,0.001,4639.8,4639.7,2.92281176]
["bitfinex","ETHUSD",1756138732052,0.001,4639.8,4639.7,6.69881176]
["bitfinex","ETHUSD",1756138732355,0.001,4639.8,4639.7,7.66509857]
["bitfinex","ETHUSD",1756138732851,0.001,4639.8,4639.7,3.12159857]
["bitfinex","ETHUSD",1756138733154,0.001,4639.8,4639.7,2.46021176]
["bitfinex","ETHUSD",1756138733462,0.001,4639.8,4639.7,6.69881176]
["bitfinex","ETHUSD",1756138734871,0.001,4639.8,4639.7,2.46021176]
["bitfinex","ETHUSD",1756138735165,0.46505909,4639.8,4639.6,2.15531541]
["bitfinex","ETHUSD",1756138735348,0.46405909,4639.7,4639.6,2.15535822]
["bitfinex","ETHUSD",1756138735538,0.77685909,4639.7,4639.3,3.776]
["bitfinex","ETHUSD",1756138735737,0.92475909,4639.6,4639.3,3.776]
["bitfinex","ETHUSD",1756138735925,0.46405909,4639.5,4639.2,0.004]
["bitfinex","ETHUSD",1756138736275,0.46405909,4639.4,4639.2,0.004]
["bitfinex","ETHUSD",1756138736439,0.46405909,4639.3,4639.2,0.004]
["bitfinex","ETHUSD",1756138736750,0.77685909,4639.3,4639.2,0.004]
["bitfinex","ETHUSD",1756138736955,0.46405909,4639.3,4639.2,0.3089]
["bitfinex","ETHUSD",1756138737126,0.46405909,4639.3,4639.2,0.004]
["bitfinex","ETHUSD",1756138737973,1.23755909,4639.3,4639.2,0.004]
["bitfinex","ETHUSD",1756138738123,4.23755909,4639.3,4639.2,0.004]
["bitfinex","ETHUSD",1756138738458,1.23755909,4639.3,4639.2,0.004]
["bitfinex","ETHUSD",1756138740431,3.39305668,4639.3,4639.2,0.004]
["bitfinex","ETHUSD",1756138740631,6.39305668,4639.3,4639.2,0.004]
["bitfinex","ETHUSD",1756138740846,11.03058566,4639.3,4639.2,0.004]
["bitfinex","ETHUSD",1756138741049,2.81568345,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756138741250,6.91495304,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756138741625,7.37565304,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756138742761,11.15165304,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756138744427,7.37565304,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756138744637,8.53349997,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756138744834,11.03077152,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756138745055,8.21508807,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756138745247,10.37077152,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756138745560,10.70825066,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756138746133,11.36825066,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756138746351,41.36825066,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756138746569,41.48883252,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756138747134,42.52550679,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756138747332,0.66,4638.7,4638.3,0.004]
["bitfinex","ETHUSD",1756138747532,7.28588365,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756138747758,41.84736515,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756138747961,42.30806515,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756138748234,41.48843359,4638.4,4638.3,0.004]
["bitfinex","ETHUSD",1756138749071,41.48843359,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1756138749445,42.78443359,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1756138749955,44.33168687,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1756138750165,40.55568687,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1756138750470,42.78443359,4638.4,4638.3,1e-08]
["bitfinex","ETHUSD",1756138751070,2.81614825,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756138751234,40.5708448,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756138751433,44.57831235,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1756138751668,42.53423174,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1756138751870,42.87182392,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1756138752230,1.296,4637.5,4636.8,1e-08]
["bitfinex","ETHUSD",1756138752468,0.66,4637.6,4636.8,1e-08]
["bitfinex","ETHUSD",1756138752469,7.28215687,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1756138752673,40.69049874,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1756138752975,41.25821459,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1756138753773,0.66,4636.5,4636.3,1e-08]
["bitfinex","ETHUSD",1756138754084,3.0,4636.0,4633.1,0.4626]
["bitfinex","ETHUSD",1756138754262,0.66,4635.3,4633.8,0.02]
["bitfinex","ETHUSD",1756138754604,0.66,4635.3,4635.1,1e-08]
["bitfinex","ETHUSD",1756138754605,13.52598019,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1756138754869,43.98668019,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1756138756138,44.32449309,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1756138756544,42.8287762,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1756138756745,43.02799172,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1756138757043,38.5910762,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1756138757347,42.8338762,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1756138757568,42.3690762,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1756138757871,42.8338762,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1756138758059,42.9204222,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1756138759284,42.4556222,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1756138759450,42.9204222,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1756138760248,42.4556222,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1756138760961,42.4530222,4635.2,4635.1,1e-08]
["bitfinex","ETHUSD",1756138761486,2.15754385,4634.9,4634.1,0.4418]
["bitfinex","ETHUSD",1756138761694,39.39960294,4634.9,4634.1,0.4418]
["bitfinex","ETHUSD",1756138762253,35.62160294,4634.9,4634.1,0.4418]
["bitfinex","ETHUSD",1756138762492,4.24205909,4634.9,4634.8,0.749]
["bitfinex","ETHUSD",1756138762950,0.46405909,4634.9,4634.8,0.749]
["bitfinex","ETHUSD",1756138763463,0.46405909,4635.1,4634.8,1.04006812]
["bitfinex","ETHUSD",1756138763649,4.24205909,4635.1,4634.9,0.4418]
["bitfinex","ETHUSD",1756138763852,0.46405909,4635.0,4634.9,2.59934385]
["bitfinex","ETHUSD",1756138764051,3.778,4635.5,4634.9,2.59934385]
["bitfinex","ETHUSD",1756138764052,0.46405909,4635.4,4634.9,0.729]
["bitfinex","ETHUSD",1756138764293,0.46405909,4635.4,4635.0,0.4418]
["bitfinex","ETHUSD",1756138764501,1.99775453,4635.9,4635.3,0.2872]
["bitfinex","ETHUSD",1756138764502,0.46405909,4635.8,4635.3,0.2872]
["bitfinex","ETHUSD",1756138764699,3.0,4635.6,4635.3,0.2872]
["bitfinex","ETHUSD",1756138764907,0.46405909,4635.5,4635.4,0.4418]
["bitfinex","ETHUSD",1756138765103,0.46405909,4635.5,4635.2,2.15740025]
["bitfinex","ETHUSD",1756138765306,0.46405909,4635.5,4634.8,0.02]
["bitfinex","ETHUSD",1756138765307,0.4579407,4635.5,4635.4,0.2872]
["bitfinex","ETHUSD",1756138765677,0.4579407,4635.5,4635.4,0.729]
["bitfinex","ETHUSD",1756138765988,0.4579407,4635.5,4635.4,2.88631112]
["bitfinex","ETHUSD",1756138766192,0.4579407,4635.6,4635.5,2.15726458]
["bitfinex","ETHUSD",1756138766397,0.4579407,4635.6,4635.5,0.729]
["bitfinex","ETHUSD",1756138766560,7.2359407,4635.6,4635.5,0.729]
["bitfinex","ETHUSD",1756138766765,7.57360636,4635.6,4635.5,0.729]
["bitfinex","ETHUSD",1756138770517,7.57260636,4635.6,4635.5,0.729]
["bitfinex","ETHUSD",1756138771717,0.79560636,4635.6,4635.5,3.17489847]
["bitfinex","ETHUSD",1756138771923,0.33766566,4635.6,4635.5,3.17489847]
["bitfinex","ETHUSD",1756138772090,0.001,4636.0,4635.9,2.15707845]
["bitfinex","ETHUSD",1756138772422,0.46101761,4636.0,4635.9,2.44427845]
["bitfinex","ETHUSD",1756138772717,0.46101761,4636.0,4635.9,2.88607845]
["bitfinex","ETHUSD",1756138772882,0.46101761,4636.0,4635.9,3.39039879]
["bitfinex","ETHUSD",1756138777102,0.001,4636.0,4635.9,3.39039879]
["bitfinex","ETHUSD",1756138777320,0.46101761,4636.0,4635.9,7.16639879]
["bitfinex","ETHUSD",1756138777519,0.001,4636.0,4635.9,7.16639879]
["bitfinex","ETHUSD",1756138777722,0.46101761,4636.0,4635.9,7.16639879]
["bitfinex","ETHUSD",1756138777921,0.001,4636.0,4635.9,7.16639879]
["bitfinex","ETHUSD",1756138779960,0.001,4636.0,4635.9,7.27439879]
["bitfinex","ETHUSD",1756138780960,1e-08,4636.0,4635.9,7.27439879]
["bitfinex","ETHUSD",1756138781848,1e-08,4636.0,4635.9,7.27339879]
["bitfinex","ETHUSD",1756138782469,1e-08,4636.0,4635.9,7.16539879]
["bitfinex","ETHUSD",1756138782632,1e-08,4636.0,4635.9,2.94859879]
["bitfinex","ETHUSD",1756138782824,1e-08,4636.0,4635.9,6.21927845]
["bitfinex","ETHUSD",1756138783024,1e-08,4636.0,4635.9,6.66107845]
["bitfinex","ETHUSD",1756138785882,1e-08,4636.0,4635.9,6.21927845]
["bitfinex","ETHUSD",1756138786358,1e-08,4636.0,4635.9,6.68347845]
["bitfinex","ETHUSD",1756138786741,1e-08,4636.0,4635.9,6.21927845]
["bitfinex","ETHUSD",1756138786936,1e-08,4636.0,4635.9,5.93207845]
["bitfinex","ETHUSD",1756138787336,1e-08,4636.0,4635.9,2.15707845]
["bitfinex","ETHUSD",1756138787575,1e-08,4636.0,4635.9,5.93107845]
["bitfinex","ETHUSD",1756138787733,1e-08,4636.0,4635.9,6.21637845]
["bitfinex","ETHUSD",1756138788139,0.77680001,4636.0,4635.4,2.15729904]
["bitfinex","ETHUSD",1756138788368,0.4745,4635.9,4635.4,3.774]
["bitfinex","ETHUSD",1756138788572,0.3023,4635.5,4635.4,3.774]
["bitfinex","ETHUSD",1756138788743,0.3023,4635.5,4634.9,1.659]
["bitfinex","ETHUSD",1756138789093,0.76356413,4635.5,4634.8,0.02]
["bitfinex","ETHUSD",1756138789235,0.46126413,4635.4,4634.8,0.02]
["bitfinex","ETHUSD",1756138789440,0.46126413,4635.3,4634.8,0.02]
["bitfinex","ETHUSD",1756138789642,0.76356413,4635.2,4634.9,2.15754202]
["bitfinex","ETHUSD",1756138790189,1.23806413,4635.2,4634.9,2.15754202]
["bitfinex","ETHUSD",1756138790392,1.23806413,4635.2,4634.8,0.02]
["bitfinex","ETHUSD",1756138790747,3.39546834,4635.2,4634.8,0.02]
["bitfinex","ETHUSD",1756138791254,6.39546834,4635.2,4634.8,0.02]
["bitfinex","ETHUSD",1756138791454,6.50069074,4635.2,4634.8,0.02]
["bitfinex","ETHUSD",1756138791662,8.71446834,4635.2,4634.8,0.02]
["bitfinex","ETHUSD",1756138792078,9.85754964,4635.2,4634.8,0.02]
["bitfinex","ETHUSD",1756138792285,5.81745075,4635.1,4634.8,0.02]
["bitfinex","ETHUSD",1756138792497,3.11984385,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756138792700,10.35510798,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756138793009,10.82960798,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756138794662,11.36823656,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756138795762,11.16739171,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756138795976,11.36809386,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756138796992,42.52279702,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756138797203,41.48845223,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756138797408,41.57499423,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756138798688,11.45463586,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756138799380,11.25393371,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756138800607,0.79904786,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756138800779,4.11178373,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756138800986,4.57304786,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756138801309,4.23526413,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756138801684,0.46126413,4634.9,4634.8,0.3053]
["bitfinex","ETHUSD",1756138801928,3.774,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756138802129,4.23526413,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756138802484,0.46126413,4634.9,4634.8,0.3053]
["bitfinex","ETHUSD",1756138802708,6.774,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756138803012,6.774,4634.9,4634.8,2.4628904]
["bitfinex","ETHUSD",1756138803180,3.0,4634.9,4634.8,2.70957944]
["bitfinex","ETHUSD",1756138803384,3.0,4634.9,4634.8,3.17377944]
["bitfinex","ETHUSD",1756138803709,1.66,4635.9,4634.8,1.01618904]
["bitfinex","ETHUSD",1756138803932,1.66,4635.9,4635.6,2.15721754]
["bitfinex","ETHUSD",1756138803933,3.773,4635.8,4635.6,2.15721754]
["bitfinex","ETHUSD",1756138804220,5.433,4635.9,4635.7,0.2853]
["bitfinex","ETHUSD",1756138804523,3.3023,4635.8,4635.2,2.15736044]
["bitfinex","ETHUSD",1756138804681,3.3023,4635.8,4634.9,2.15754229]
["bitfinex","ETHUSD",1756138804886,3.3023,4635.8,4635.3,2.1573452]
["bitfinex","ETHUSD",1756138805082,3.3023,4635.8,4635.1,2.15742296]
["bitfinex","ETHUSD",1756138805287,1e-08,4636.0,4635.6,2.1571763]
["bitfinex","ETHUSD",1756138805509,1e-08,4636.0,4635.7,0.2853]
["bitfinex","ETHUSD",1756138805510,3.0,4635.9,4635.7,0.2853]
["bitfinex","ETHUSD",1756138808486,0.3023,4635.8,4635.0,2.15745394]
["bitfinex","ETHUSD",1756138808691,0.3023,4635.8,4634.9,0.26457423]
["bitfinex","ETHUSD",1756138808692,3.0,4635.6,4634.9,0.26457423]
["bitfinex","ETHUSD",1756138808892,3.0,4635.6,4635.3,2.15735265]
["bitfinex","ETHUSD",1756138809316,3.0,4635.6,4635.4,2.15730434]
["bitfinex","ETHUSD",1756138809516,0.33767603,4635.6,4635.5,2.44256458]
["bitfinex","ETHUSD",1756138809816,4.10967603,4635.6,4635.5,2.44256458]
["bitfinex","ETHUSD",1756138810003,3.33767603,4635.6,4635.5,2.90676458]
["bitfinex","ETHUSD",1756138810315,3.33767603,4635.6,4635.4,2.15730283]
["bitfinex","ETHUSD",1756138810518,3.33767603,4635.6,4635.5,2.15726458]
["bitfinex","ETHUSD",1756138811219,3.33767603,4635.6,4634.9,0.4642]
["bitfinex","ETHUSD",1756138811413,3.63997603,4635.6,4634.8,0.02]
["bitfinex","ETHUSD",1756138811724,3.3023,4635.6,4635.2,2.15740079]
["bitfinex","ETHUSD",1756138811898,3.3023,4635.6,4634.8,0.02]
["bitfinex","ETHUSD",1756138812418,1e-08,4636.0,4635.5,2.44256458]
["bitfinex","ETHUSD",1756138812621,3.771,4635.9,4635.5,2.44254131]
["bitfinex","ETHUSD",1756138812920,3.46220256,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1756138813138,1e-08,4636.0,4635.9,2.15707845]
["bitfinex","ETHUSD",1756138813340,1e-08,4636.0,4635.9,2.44237845]
["bitfinex","ETHUSD",1756138813508,1e-08,4636.0,4635.9,3.41295345]
["bitfinex","ETHUSD",1756138816520,1e-08,4636.0,4635.9,3.52095345]
["bitfinex","ETHUSD",1756138820343,1e-08,4636.0,4635.9,3.41295345]
["bitfinex","ETHUSD",1756138820547,1e-08,4636.0,4635.9,7.18195345]
["bitfinex","ETHUSD",1756138822333,1e-08,4636.0,4635.9,10.18195345]
["bitfinex","ETHUSD",1756138825344,1e-08,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756138825548,1e-08,4636.8,4636.7,6.75755428]
["bitfinex","ETHUSD",1756138825862,1e-08,4636.8,4636.7,7.22755428]
["bitfinex","ETHUSD",1756138826172,1e-08,4636.8,4636.7,10.22755428]
["bitfinex","ETHUSD",1756138826878,1e-08,4636.8,4636.7,10.88755428]
["bitfinex","ETHUSD",1756138827450,1e-08,4636.8,4636.7,10.77955428]
["bitfinex","ETHUSD",1756138827669,1e-08,4636.8,4636.7,10.88755428]
["bitfinex","ETHUSD",1756138828934,1e-08,4636.8,4636.7,11.04966329]
["bitfinex","ETHUSD",1756138829751,1e-08,4636.8,4636.7,10.38766329]
["bitfinex","ETHUSD",1756138831474,1e-08,4636.8,4636.7,9.91766329]
["bitfinex","ETHUSD",1756138831775,1e-08,4636.8,4636.7,6.91666329]
["bitfinex","ETHUSD",1756138832289,1e-08,4636.8,4636.7,8.52276329]
["bitfinex","ETHUSD",1756138832639,1e-08,4636.8,4636.7,11.52276329]
["bitfinex","ETHUSD",1756138834571,0.02,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756138834572,1e-08,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756138834778,1e-08,4637.8,4637.7,7.98174124]
["bitfinex","ETHUSD",1756138834988,1e-08,4637.8,4637.7,12.11174124]
["bitfinex","ETHUSD",1756138835198,1e-08,4637.8,4637.7,12.19815824]
["bitfinex","ETHUSD",1756138839413,0.001,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1756138839703,0.001,4639.3,4639.2,7.79209846]
["bitfinex","ETHUSD",1756138839911,0.001,4639.3,4639.2,7.90009846]
["bitfinex","ETHUSD",1756138840791,0.001,4639.3,4639.2,8.19359846]
["bitfinex","ETHUSD",1756138841129,0.7548,4639.3,4639.2,8.06269]
["bitfinex","ETHUSD",1756138841692,0.7548,4639.3,4639.2,3.92154405]
["bitfinex","ETHUSD",1756138841892,0.7548,4639.3,4639.2,7.57554405]
["bitfinex","ETHUSD",1756138843188,0.7548,4639.3,4639.2,5.42]
["bitfinex","ETHUSD",1756138843416,0.7548,4639.3,4639.2,7.57554405]
["bitfinex","ETHUSD",1756138845132,0.7548,4639.3,4639.0,2.15563266]
["bitfinex","ETHUSD",1756138845298,0.2987,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1756138845812,1.21673154,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1756138846021,0.7548,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1756138846207,1.21673154,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1756138846809,1.21673154,4639.3,4639.1,5.9165791]
["bitfinex","ETHUSD",1756138847013,0.2987,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1756138847227,0.76099973,4639.3,4639.1,3.761]
["bitfinex","ETHUSD",1756138847426,0.46229973,4639.2,4639.1,5.91659052]
["bitfinex","ETHUSD",1756138847632,0.46229973,4639.2,4639.1,5.91559052]
["bitfinex","ETHUSD",1756138847633,1.22199973,4639.2,4639.1,5.91559052]
["bitfinex","ETHUSD",1756138848338,1.55938147,4639.2,4639.1,5.91559052]
["bitfinex","ETHUSD",1756138848504,1.55938147,4639.2,4639.1,3.76]
["bitfinex","ETHUSD",1756138848902,1.55938147,4639.2,4639.1,5.91559052]
["bitfinex","ETHUSD",1756138849234,0.79968147,4639.2,4639.1,5.91559052]
["bitfinex","ETHUSD",1756138849600,0.79968147,4639.2,4639.1,7.01251763]
["bitfinex","ETHUSD",1756138850019,0.33738174,4639.2,4639.1,7.01251763]
["bitfinex","ETHUSD",1756138850711,0.33738174,4639.2,4639.1,6.72471763]
["bitfinex","ETHUSD",1756138851040,0.33738174,4639.2,4639.1,5.91559052]
["bitfinex","ETHUSD",1756138851041,0.80043632,4639.2,4639.1,5.91559052]
["bitfinex","ETHUSD",1756138851611,1.09323632,4639.2,4639.1,5.91559052]
["bitfinex","ETHUSD",1756138851813,0.75585458,4639.2,4639.1,5.91559052]
["bitfinex","ETHUSD",1756138852341,1.09321846,4639.2,4639.1,5.91459052]
["bitfinex","ETHUSD",1756138853449,1.56011846,4639.2,4639.1,2.15559052]
["bitfinex","ETHUSD",1756138853941,1.56011846,4639.2,4639.1,5.91459052]
["bitfinex","ETHUSD",1756138856132,1.7618094,4639.2,4639.1,5.91459052]
["bitfinex","ETHUSD",1756138856440,1.56011846,4639.2,4639.1,5.91359052]
["bitfinex","ETHUSD",1756138856640,1.56011846,4639.2,4639.1,6.20139052]
["bitfinex","ETHUSD",1756138856843,0.80041846,4639.2,4639.1,5.91359052]
["bitfinex","ETHUSD",1756138857745,0.80041846,4639.2,4639.1,7.01911775]
["bitfinex","ETHUSD",1756138857917,1.29492962,4639.2,4638.8,0.108]
["bitfinex","ETHUSD",1756138858119,0.92995458,4639.1,4639.0,2.1555976]
["bitfinex","ETHUSD",1756138858324,0.95761184,4639.1,4639.0,2.1555976]
["bitfinex","ETHUSD",1756138859345,0.75585458,4639.1,4639.0,2.1555976]
["bitfinex","ETHUSD",1756138860052,0.46305458,4639.1,4639.0,2.1555976]
["bitfinex","ETHUSD",1756138860218,0.66489321,4639.1,4639.0,2.1555976]
["bitfinex","ETHUSD",1756138860420,0.95769321,4639.1,4639.0,2.1555976]
["bitfinex","ETHUSD",1756138860640,1.42459321,4639.1,4638.9,3.758]
["bitfinex","ETHUSD",1756138860847,1.13179321,4639.0,4638.9,3.758]
["bitfinex","ETHUSD",1756138861147,1.42459321,4639.0,4638.9,3.758]
["bitfinex","ETHUSD",1756138861345,1.22275458,4639.0,4638.9,5.91368345]
["bitfinex","ETHUSD",1756138861550,1.42466047,4639.0,4638.9,3.758]
["bitfinex","ETHUSD",1756138861751,2.15568345,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756138861955,4.42466047,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756138862247,7.945763,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756138862448,5.79014121,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756138862655,7.94582466,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756138863041,6.78231917,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756138863240,7.94554751,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756138864052,5.78986406,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756138864320,2.79003717,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756138865173,1.62663572,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756138865349,3.78231917,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756138865556,4.62663572,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756138866338,4.15973572,4638.9,4638.8,0.004]
["bitfinex","ETHUSD",1756138866540,0.46305458,4638.9,4638.8,2.44752993]
["bitfinex","ETHUSD",1756138866745,0.46305458,4638.9,4638.8,3.2834628]
["bitfinex","ETHUSD",1756138867057,0.46305458,4639.2,4639.1,2.15559052]
["bitfinex","ETHUSD",1756138867247,0.46305458,4639.2,4639.1,5.91159052]
["bitfinex","ETHUSD",1756138867447,0.46305458,4639.2,4639.1,6.19939052]
["bitfinex","ETHUSD",1756138867650,0.001,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1756138867871,0.001,4639.3,4639.2,2.90094405]
["bitfinex","ETHUSD",1756138868949,0.001,4639.3,4639.2,3.00894405]
["bitfinex","ETHUSD",1756138869967,0.001,4639.7,4639.6,2.15535822]
["bitfinex","ETHUSD",1756138870149,0.001,4639.7,4639.6,7.85715822]
["bitfinex","ETHUSD",1756138870349,0.001,4639.7,4639.6,9.36177679]
["bitfinex","ETHUSD",1756138870581,0.001,4639.7,4639.6,9.46977679]
["bitfinex","ETHUSD",1756138871897,0.001,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756138872191,0.001,4639.8,4639.7,2.90071176]
["bitfinex","ETHUSD",1756138874692,0.001,4639.8,4639.7,3.06169645]
["bitfinex","ETHUSD",1756138874864,0.001,4639.8,4639.7,4.32669677]
["bitfinex","ETHUSD",1756138876480,0.4679,4641.0,4640.0,2.15517241]
["bitfinex","ETHUSD",1756138876786,0.4679,4641.0,4640.0,6.20347241]
["bitfinex","ETHUSD",1756138876988,0.4679,4641.0,4640.0,6.31147241]
["bitfinex","ETHUSD",1756138877148,0.4679,4641.0,4640.0,6.75787241]
["bitfinex","ETHUSD",1756138877354,0.4679,4641.0,4640.0,7.34538236]
["bitfinex","ETHUSD",1756138878272,0.33727733,4640.4,4640.0,7.34538236]
["bitfinex","ETHUSD",1756138882510,0.33727733,4640.4,4640.0,11.56538236]
["bitfinex","ETHUSD",1756138882664,0.2997,4640.1,4640.0,11.27008236]
["bitfinex","ETHUSD",1756138882865,0.7627,4640.1,4640.0,5.90617241]
["bitfinex","ETHUSD",1756138883059,0.7627,4640.1,4640.0,2.15517241]
["bitfinex","ETHUSD",1756138886992,0.2997,4640.1,4640.0,2.15517241]
["bitfinex","ETHUSD",1756138887185,0.7627,4640.1,4640.0,2.15517241]
["bitfinex","ETHUSD",1756138887964,0.7627,4640.1,4640.0,5.90517241]
["bitfinex","ETHUSD",1756138890720,0.2997,4640.1,4640.0,5.90517241]
["bitfinex","ETHUSD",1756138891277,0.2997,4640.1,4640.0,7.45291386]
["bitfinex","ETHUSD",1756138891278,0.001,4640.1,4640.0,7.45291386]
["bitfinex","ETHUSD",1756138891720,0.001,4640.1,4640.0,7.79019086]
["bitfinex","ETHUSD",1756138893518,0.001,4640.1,4640.0,7.78919086]
["bitfinex","ETHUSD",1756138893725,0.001,4640.1,4640.0,4.04019086]
["bitfinex","ETHUSD",1756138894012,0.001,4640.1,4640.0,7.78919086]
["bitfinex","ETHUSD",1756138894718,0.001,4640.1,4640.0,7.34279086]
["bitfinex","ETHUSD",1756138895054,0.001,4640.1,4640.0,7.04649086]
["bitfinex","ETHUSD",1756138895329,0.001,4640.1,4640.0,7.34179086]
["bitfinex","ETHUSD",1756138895620,0.001,4640.1,4640.0,7.78819086]
["bitfinex","ETHUSD",1756138895948,0.001,4640.1,4640.0,7.45091386]
["bitfinex","ETHUSD",1756138896219,0.001,4640.1,4640.0,7.78819486]
["bitfinex","ETHUSD",1756138896389,0.001,4640.1,4640.0,3.59379486]
["bitfinex","ETHUSD",1756138896594,0.001,4640.1,4640.0,7.34179486]
["bitfinex","ETHUSD",1756138897397,0.001,4640.1,4640.0,7.78819486]
["bitfinex","ETHUSD",1756138898499,0.33728038,4640.4,4640.2,2.15507952]
["bitfinex","ETHUSD",1756138898712,0.46352721,4642.1,4641.5,2.15447592]
["bitfinex","ETHUSD",1756138898893,1.18340145,4642.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1756138898894,0.463,4642.4,4641.7,2.15438309]
["bitfinex","ETHUSD",1756138899099,0.46352721,4642.7,4641.7,2.44968309]
["bitfinex","ETHUSD",1756138899302,0.483,4642.8,4641.7,2.89608309]
["bitfinex","ETHUSD",1756138899501,0.02,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756138899701,0.02,4642.8,4642.7,7.85321905]
["bitfinex","ETHUSD",1756138899919,0.02,4642.8,4642.7,8.86473977]
["bitfinex","ETHUSD",1756138900110,0.006,4643.4,4643.3,2.15364072]
["bitfinex","ETHUSD",1756138900422,0.006,4643.4,4643.3,5.89964072]
["bitfinex","ETHUSD",1756138901281,0.006,4643.4,4643.3,6.19494072]
["bitfinex","ETHUSD",1756138901482,0.02,4643.8,4643.3,6.19494072]
["bitfinex","ETHUSD",1756138901483,0.02,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1756138901707,0.3187,4643.8,4643.7,7.55645521]
["bitfinex","ETHUSD",1756138902111,0.3187,4643.8,4643.7,7.55545521]
["bitfinex","ETHUSD",1756138902421,0.02,4643.8,4643.7,7.55545521]
["bitfinex","ETHUSD",1756138903592,0.02,4643.8,4643.7,7.85075521]
["bitfinex","ETHUSD",1756138903799,0.02,4643.8,4643.7,7.55545521]
["bitfinex","ETHUSD",1756138904118,0.02,4643.8,4643.7,3.81045521]
["bitfinex","ETHUSD",1756138904321,0.02,4643.8,4643.7,7.55445521]
["bitfinex","ETHUSD",1756138904882,0.02,4643.8,4643.7,3.81045521]
["bitfinex","ETHUSD",1756138905087,0.02,4643.8,4643.7,7.55445521]
["bitfinex","ETHUSD",1756138905288,0.02,4643.8,4643.7,8.52525344]
["bitfinex","ETHUSD",1756138905719,0.02,4643.8,4643.7,4.78125344]
["bitfinex","ETHUSD",1756138905920,0.02,4643.8,4643.7,8.52525344]
["bitfinex","ETHUSD",1756138906222,0.3187,4643.8,4643.7,4.78125344]
["bitfinex","ETHUSD",1756138906425,0.7751,4643.8,4643.7,5.401]
["bitfinex","ETHUSD",1756138906831,0.7751,4643.8,4643.7,1.657]
["bitfinex","ETHUSD",1756138907014,0.7751,4643.8,4643.7,3.743]
["bitfinex","ETHUSD",1756138907402,0.7751,4643.8,4643.6,3.743]
["bitfinex","ETHUSD",1756138907603,0.4564,4643.7,4643.6,3.743]
["bitfinex","ETHUSD",1756138907924,0.7491,4643.7,4643.6,3.743]
["bitfinex","ETHUSD",1756138908133,1.08617864,4643.7,4643.6,3.743]
["bitfinex","ETHUSD",1756138909196,0.62977864,4643.7,4643.6,5.89650159]
["bitfinex","ETHUSD",1756138909416,1.08617864,4643.7,4643.6,5.89650159]
["bitfinex","ETHUSD",1756138909623,1.08617864,4643.7,4643.6,3.743]
["bitfinex","ETHUSD",1756138910318,1.08617864,4643.7,4643.0,2.15373946]
["bitfinex","ETHUSD",1756138910319,1.08617864,4643.7,4642.9,3.8108043]
["bitfinex","ETHUSD",1756138910525,0.4564,4643.6,4643.0,3.742]
["bitfinex","ETHUSD",1756138910826,0.2927,4643.1,4643.0,5.89577686]
["bitfinex","ETHUSD",1756138911129,0.2927,4643.1,4643.0,2.15377686]
["bitfinex","ETHUSD",1756138911329,0.2927,4643.1,4643.0,5.89577686]
["bitfinex","ETHUSD",1756138911499,0.62979552,4643.1,4642.9,1.657]
["bitfinex","ETHUSD",1756138911828,0.33709552,4643.1,4643.0,5.73277988]
["bitfinex","ETHUSD",1756138912133,0.001,4643.7,4643.3,2.15360589]
["bitfinex","ETHUSD",1756138912351,0.2927,4643.4,4643.1,2.15369994]
["bitfinex","ETHUSD",1756138912632,0.2927,4643.4,4643.3,2.15364072]
["bitfinex","ETHUSD",1756138914240,0.4574,4643.7,4643.5,2.15352494]
["bitfinex","ETHUSD",1756138914452,0.2927,4643.6,4643.5,2.15352494]
["bitfinex","ETHUSD",1756138914637,0.2927,4643.6,4643.5,3.741]
["bitfinex","ETHUSD",1756138914833,0.7491,4643.6,4643.5,3.741]
["bitfinex","ETHUSD",1756138915440,0.7491,4643.6,4643.5,5.89454797]
["bitfinex","ETHUSD",1756138915644,1.08618417,4643.6,4643.5,5.89454797]
["bitfinex","ETHUSD",1756138916315,0.62978417,4643.6,4643.5,5.89454797]
["bitfinex","ETHUSD",1756138916711,0.62978417,4643.6,4643.5,3.741]
["bitfinex","ETHUSD",1756138916951,1.08618417,4643.6,4643.5,3.741]
["bitfinex","ETHUSD",1756138917312,1.08618417,4643.6,4643.5,2.15354797]
["bitfinex","ETHUSD",1756138917511,0.62978417,4643.6,4643.5,5.89454797]
["bitfinex","ETHUSD",1756138918453,0.62978417,4643.6,4643.5,3.741]
["bitfinex","ETHUSD",1756138918649,0.62978417,4643.6,4643.5,5.89454797]
["bitfinex","ETHUSD",1756138919348,0.33708417,4643.6,4643.5,6.19984797]
["bitfinex","ETHUSD",1756138920250,0.33708417,4643.6,4643.5,7.03519622]
["bitfinex","ETHUSD",1756138920567,0.33708417,4643.6,4643.5,7.48699622]
["bitfinex","ETHUSD",1756138920921,0.02,4643.8,4643.6,2.15350159]
["bitfinex","ETHUSD",1756138921222,0.02,4643.8,4643.7,6.19875521]
["bitfinex","ETHUSD",1756138921556,0.02,4643.8,4643.7,6.65055521]
["bitfinex","ETHUSD",1756138921852,1e-08,4643.8,4643.7,7.62529572]
["bitfinex","ETHUSD",1756138922064,1e-08,4643.8,4643.7,7.73329572]
["bitfinex","ETHUSD",1756138922235,1e-08,4643.8,4643.7,3.99329572]
["bitfinex","ETHUSD",1756138922753,1e-08,4643.8,4643.7,7.73229572]
["bitfinex","ETHUSD",1756138923355,1e-08,4643.8,4643.7,8.39229572]
["bitfinex","ETHUSD",1756138923922,1e-08,4643.8,4643.7,3.99329572]
["bitfinex","ETHUSD",1756138924121,1e-08,4643.8,4643.7,8.39229572]
["bitfinex","ETHUSD",1756138924349,0.001,4644.3,4643.7,8.39229572]
["bitfinex","ETHUSD",1756138924352,1e-08,4644.3,4644.2,2.15322337]
["bitfinex","ETHUSD",1756138924551,1e-08,4644.3,4644.2,4.5451749]
["bitfinex","ETHUSD",1756138924736,1e-08,4644.3,4644.2,8.7349749]
["bitfinex","ETHUSD",1756138925539,1e-08,4644.3,4644.2,8.3911749]
["bitfinex","ETHUSD",1756138925741,1e-08,4644.3,4644.2,8.8429749]
["bitfinex","ETHUSD",1756138927976,1e-08,4644.9,4644.8,2.15294522]
["bitfinex","ETHUSD",1756138928270,1e-08,4644.9,4644.8,7.28584128]
["bitfinex","ETHUSD",1756138928477,1e-08,4644.9,4644.8,7.84564128]
["bitfinex","ETHUSD",1756138929271,1e-08,4644.9,4644.8,7.82393328]
["bitfinex","ETHUSD",1756138929573,1e-08,4644.9,4644.8,7.93193328]
["bitfinex","ETHUSD",1756138929777,1e-08,4644.9,4644.8,6.82013328]
["bitfinex","ETHUSD",1756138929945,1e-08,4644.9,4644.8,9.82013328]
["bitfinex","ETHUSD",1756138930473,1e-08,4644.9,4644.8,10.27193328]
["bitfinex","ETHUSD",1756138930873,1e-08,4644.9,4644.8,6.82013328]
["bitfinex","ETHUSD",1756138931273,1e-08,4644.9,4644.8,6.81913328]
["bitfinex","ETHUSD",1756138931479,1e-08,4644.9,4644.8,6.51383328]
["bitfinex","ETHUSD",1756138931776,1e-08,4644.9,4644.8,6.81913328]
["bitfinex","ETHUSD",1756138932876,1e-08,4644.9,4644.8,7.27093328]
["bitfinex","ETHUSD",1756138933076,1e-08,4644.9,4644.8,6.81913328]
["bitfinex","ETHUSD",1756138933445,1e-08,4644.9,4644.8,6.81813328]
["bitfinex","ETHUSD",1756138933671,1e-08,4644.9,4644.8,2.77783328]
["bitfinex","ETHUSD",1756138933864,0.29270001,4644.9,4644.8,2.77783328]
["bitfinex","ETHUSD",1756138934346,0.29270001,4644.9,4644.8,6.51283328]
["bitfinex","ETHUSD",1756138934747,1e-08,4644.9,4644.8,6.81813328]
["bitfinex","ETHUSD",1756138935653,1e-08,4644.9,4644.8,7.26993328]
["bitfinex","ETHUSD",1756138936655,1e-08,4644.9,4644.8,3.08313328]
["bitfinex","ETHUSD",1756138936875,1e-08,4644.9,4644.8,6.81713328]
["bitfinex","ETHUSD",1756138937082,1e-08,4644.9,4644.8,7.25443328]
["bitfinex","ETHUSD",1756138938379,1e-08,4644.9,4644.8,6.81713328]
["bitfinex","ETHUSD",1756138938877,1e-08,4644.9,4644.8,3.08313328]
["bitfinex","ETHUSD",1756138939083,1e-08,4644.9,4644.8,6.81713328]
["bitfinex","ETHUSD",1756138940306,0.30500001,4644.9,4644.8,2.77783328]
["bitfinex","ETHUSD",1756138940482,0.30500001,4644.9,4644.8,6.51183328]
["bitfinex","ETHUSD",1756138940801,0.30500001,4644.9,4644.8,0.194292]
["bitfinex","ETHUSD",1756138941002,0.75680001,4644.9,4644.8,5.60494522]
["bitfinex","ETHUSD",1756138941509,0.30500001,4644.9,4644.8,5.60494522]
["bitfinex","ETHUSD",1756138941873,1e-08,4644.9,4644.8,5.60494522]
["bitfinex","ETHUSD",1756138942080,0.30500001,4644.9,4644.8,5.60494522]
["bitfinex","ETHUSD",1756138942279,0.75680001,4644.9,4644.8,2.17294522]
["bitfinex","ETHUSD",1756138942517,0.75680001,4644.9,4644.8,3.753]
["bitfinex","ETHUSD",1756138942847,1.21978375,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1756138942981,1.21978375,4644.9,4644.8,5.90594522]
["bitfinex","ETHUSD",1756138943188,0.76798375,4644.9,4644.8,5.90594522]
["bitfinex","ETHUSD",1756138943409,0.75680001,4644.9,4644.8,5.90594522]
["bitfinex","ETHUSD",1756138943840,1e-08,4644.9,4644.8,6.21204522]
["bitfinex","ETHUSD",1756138944041,1e-08,4644.9,4644.8,7.01794104]
["bitfinex","ETHUSD",1756138944372,1e-08,4644.9,4644.8,7.91822504]
["bitfinex","ETHUSD",1756138944578,1e-08,4644.9,4644.8,8.68622504]
["bitfinex","ETHUSD",1756138944806,1e-08,4645.4,4644.9,2.81289887]
["bitfinex","ETHUSD",1756138945010,1e-08,4645.4,4645.3,2.56681349]
["bitfinex","ETHUSD",1756138945181,1e-08,4645.8,4645.7,2.15252814]
["bitfinex","ETHUSD",1756138945376,1e-08,4645.8,4645.7,2.45862814]
["bitfinex","ETHUSD",1756138945577,1e-08,4645.8,4645.7,6.73592814]
["bitfinex","ETHUSD",1756138945781,1.16340145,4647.6,4645.7,6.73592814]
["bitfinex","ETHUSD",1756138945782,0.46298374,4646.7,4646.4,2.15218177]
["bitfinex","ETHUSD",1756138946079,0.46298374,4647.3,4646.7,2.1520649]
["bitfinex","ETHUSD",1756138946288,1.16340145,4648.1,4646.7,6.1901649]
["bitfinex","ETHUSD",1756138946289,0.46298374,4647.2,4646.7,6.1901649]
["bitfinex","ETHUSD",1756138946487,0.46298374,4647.1,4646.7,6.6274649]
["bitfinex","ETHUSD",1756138946818,1e-08,4646.8,4646.7,2.5661649]
["bitfinex","ETHUSD",1756138946977,1e-08,4646.8,4646.7,3.0034649]
["bitfinex","ETHUSD",1756138947176,1e-08,4646.8,4646.7,3.24732251]
["bitfinex","ETHUSD",1756138947375,0.30500001,4646.8,4646.7,3.10165768]
["bitfinex","ETHUSD",1756138947574,0.75680001,4646.8,4646.7,6.04450007]
["bitfinex","ETHUSD",1756138947822,1e-08,4646.8,4646.7,6.35060007]
["bitfinex","ETHUSD",1756138948420,1e-08,4646.8,4646.7,6.15250007]
["bitfinex","ETHUSD",1756138948619,1e-08,4646.8,4646.7,2.42050007]
["bitfinex","ETHUSD",1756138948775,0.30500001,4646.8,4646.7,6.15250007]
["bitfinex","ETHUSD",1756138948974,0.75680001,4646.8,4646.7,6.04450007]
["bitfinex","ETHUSD",1756138949379,1.21978375,4646.8,4646.7,6.04450007]
["bitfinex","ETHUSD",1756138950007,1.21978375,4646.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1756138950245,1.21978375,4646.8,4646.7,5.8830649]
["bitfinex","ETHUSD",1756138950432,1.21978375,4646.8,4646.7,3.731]
["bitfinex","ETHUSD",1756138950723,1.21978375,4646.8,4646.7,5.8830649]
["bitfinex","ETHUSD",1756138951145,1e-08,4646.8,4646.7,7.15828604]
["bitfinex","ETHUSD",1756138951854,1e-08,4646.8,4646.7,7.70358604]
["bitfinex","ETHUSD",1756138952222,1e-08,4646.8,4646.7,8.36358604]
["bitfinex","ETHUSD",1756138953260,1e-08,4646.8,4646.7,3.53528604]
["bitfinex","ETHUSD",1756138953425,1e-08,4646.8,4646.7,7.26628604]
["bitfinex","ETHUSD",1756138953629,1e-08,4646.8,4646.7,6.96018604]
["bitfinex","ETHUSD",1756138953954,1e-08,4646.8,4646.7,10.3944649]
["bitfinex","ETHUSD",1756138954253,1e-08,4646.8,4646.7,15.7084649]
["bitfinex","ETHUSD",1756138954554,0.02,4647.8,4647.7,2.81160186]
["bitfinex","ETHUSD",1756138954555,1e-08,4647.8,4647.7,2.81160186]
["bitfinex","ETHUSD",1756138954714,1e-08,4647.8,4647.7,11.50270186]
["bitfinex","ETHUSD",1756138954916,1e-08,4647.8,4647.7,12.04720186]
["bitfinex","ETHUSD",1756138955111,1e-08,4647.8,4647.7,13.46708927]
["bitfinex","ETHUSD",1756138955318,4.07226122,4651.2,4647.7,13.46708927]
["bitfinex","ETHUSD",1756138955319,1e-08,4648.8,4647.8,3.66]
["bitfinex","ETHUSD",1756138955514,1e-08,4648.8,4648.7,3.11723902]
["bitfinex","ETHUSD",1756138955830,1e-08,4648.8,4648.7,16.67623902]
["bitfinex","ETHUSD",1756138956022,1e-08,4648.8,4648.7,13.49073902]
["bitfinex","ETHUSD",1756138956217,1e-08,4648.8,4648.7,19.51686284]
["bitfinex","ETHUSD",1756138956845,1e-08,4648.8,4648.7,16.23866284]
["bitfinex","ETHUSD",1756138957047,1e-08,4648.8,4648.7,19.96866284]
["bitfinex","ETHUSD",1756138959342,1e-08,4648.8,4648.7,19.96766284]
["bitfinex","ETHUSD",1756138959542,1e-08,4648.8,4648.7,18.41856284]
["bitfinex","ETHUSD",1756138959874,1e-08,4648.8,4648.7,19.51586284]
["bitfinex","ETHUSD",1756138960054,1e-08,4648.8,4648.7,15.34956284]
["bitfinex","ETHUSD",1756138960228,1e-08,4648.8,4648.7,19.07856284]
["bitfinex","ETHUSD",1756138961129,0.4518,4649.9,4649.8,2.15063013]
["bitfinex","ETHUSD",1756138961469,0.7568,4649.9,4649.8,7.53363013]
["bitfinex","ETHUSD",1756138962935,0.7568,4649.9,4649.8,3.80563013]
["bitfinex","ETHUSD",1756138963241,0.305,4649.9,4649.8,7.53363013]
["bitfinex","ETHUSD",1756138963441,0.305,4649.9,4649.8,8.51278343]
["bitfinex","ETHUSD",1756138964037,0.04,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1756138964240,0.04,4650.8,4650.7,7.63841394]
["bitfinex","ETHUSD",1756138964444,1e-08,4650.8,4650.7,8.60451394]
["bitfinex","ETHUSD",1756138964738,0.30500001,4650.8,4650.7,3.91141394]
["bitfinex","ETHUSD",1756138964935,0.30500001,4650.8,4650.7,8.24458378]
["bitfinex","ETHUSD",1756138965138,0.30500001,4650.8,4650.7,9.64798378]
["bitfinex","ETHUSD",1756138965139,1e-08,4650.8,4650.7,9.64798378]
["bitfinex","ETHUSD",1756138965360,1e-08,4650.8,4650.7,12.64798378]
["bitfinex","ETHUSD",1756138965785,1e-08,4650.8,4650.7,12.21068378]
["bitfinex","ETHUSD",1756138966187,1e-08,4650.8,4650.7,12.20398378]
["bitfinex","ETHUSD",1756138966488,1e-08,4650.8,4650.7,12.65978378]
["bitfinex","ETHUSD",1756138966675,1e-08,4650.8,4650.7,13.11158378]
["bitfinex","ETHUSD",1756138967490,1e-08,4651.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1756138967674,1e-08,4651.8,4651.7,8.02570901]
["bitfinex","ETHUSD",1756138967882,1e-08,4651.8,4651.7,9.09230901]
["bitfinex","ETHUSD",1756138968387,1e-08,4651.8,4651.7,12.54810901]
["bitfinex","ETHUSD",1756138968565,1e-08,4651.8,4651.7,11.95107342]
["bitfinex","ETHUSD",1756138970103,1e-08,4651.8,4651.7,12.39807342]
["bitfinex","ETHUSD",1756138970314,0.467,4653.8,4651.8,1.45478948]
["bitfinex","ETHUSD",1756138970518,0.447,4653.0,4652.9,2.14919727]
["bitfinex","ETHUSD",1756138970713,0.7434,4653.0,4652.9,3.80319727]
["bitfinex","ETHUSD",1756138970914,0.7434,4653.0,4652.9,7.52819727]
["bitfinex","ETHUSD",1756138972012,0.7434,4653.0,4652.9,3.80319727]
["bitfinex","ETHUSD",1756138972218,0.7434,4653.0,4652.9,5.379]
["bitfinex","ETHUSD",1756138972402,0.7434,4653.0,4652.9,1.654]
["bitfinex","ETHUSD",1756138972613,0.7434,4653.0,4652.9,5.379]
["bitfinex","ETHUSD",1756138973020,0.7434,4653.0,4652.9,7.52819727]
["bitfinex","ETHUSD",1756138973328,0.7434,4653.0,4652.9,5.379]
["bitfinex","ETHUSD",1756138973513,0.7434,4653.0,4652.9,7.52819727]
["bitfinex","ETHUSD",1756138976230,0.45783819,4653.6,4653.5,2.14892016]
["bitfinex","ETHUSD",1756138976437,1.20123819,4653.6,4653.5,5.87292016]
["bitfinex","ETHUSD",1756138976639,0.75423819,4653.6,4653.5,5.87292016]
["bitfinex","ETHUSD",1756138976801,1.20123819,4653.6,4653.5,5.87292016]
["bitfinex","ETHUSD",1756138977149,0.7434,4653.6,4653.5,5.87292016]
["bitfinex","ETHUSD",1756138977294,1.20123819,4653.6,4653.5,5.87292016]
["bitfinex","ETHUSD",1756138977498,1.20123819,4653.6,4653.5,3.724]
["bitfinex","ETHUSD",1756138978143,1.20223819,4653.6,4653.5,3.724]
["bitfinex","ETHUSD",1756138978347,1.20223819,4653.6,4652.9,1.654]
["bitfinex","ETHUSD",1756138978532,1.20223819,4653.6,4653.0,3.724]
["bitfinex","ETHUSD",1756138978533,0.90483819,4653.5,4653.0,3.724]
["bitfinex","ETHUSD",1756138978725,0.2964,4653.1,4653.0,3.724]
["bitfinex","ETHUSD",1756138978926,1.20123819,4653.1,4653.0,5.87314664]
["bitfinex","ETHUSD",1756138979228,1.20123819,4653.1,4653.0,3.724]
["bitfinex","ETHUSD",1756138979631,1.20123819,4653.1,4653.0,5.87315108]
["bitfinex","ETHUSD",1756138980211,1.20123819,4653.1,4652.9,1.654]
["bitfinex","ETHUSD",1756138980520,0.45932049,4653.0,4652.8,0.02]
["bitfinex","ETHUSD",1756138980708,0.75572049,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756138980912,0.75572049,4652.9,4652.8,1.899]
["bitfinex","ETHUSD",1756138981259,1.20272049,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1756138981414,1.20272049,4652.9,4652.8,2.918]
["bitfinex","ETHUSD",1756138981818,1.20272049,4652.9,4652.8,5.06724346]
["bitfinex","ETHUSD",1756138982744,1.20272049,4652.9,4652.8,5.04724346]
["bitfinex","ETHUSD",1756138983243,1.20272049,4652.9,4652.2,1.653]
["bitfinex","ETHUSD",1756138983443,0.45932049,4652.8,4652.3,3.724]
["bitfinex","ETHUSD",1756138983646,0.447,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1756138983844,0.75720869,4652.8,4652.7,5.87228965]
["bitfinex","ETHUSD",1756138984150,0.75720869,4652.8,4652.7,3.723]
["bitfinex","ETHUSD",1756138984336,2.36761014,4652.8,4652.7,3.723]
["bitfinex","ETHUSD",1756138984643,2.36761014,4652.8,4652.7,5.87228965]
["bitfinex","ETHUSD",1756138984946,1.20420869,4652.8,4652.2,1.653]
["bitfinex","ETHUSD",1756138985145,2.14942778,4652.5,4651.9,3.146]
["bitfinex","ETHUSD",1756138985349,0.2964,4652.0,4651.9,3.146]
["bitfinex","ETHUSD",1756138985650,1.20420869,4652.0,4651.9,1.97821186]
["bitfinex","ETHUSD",1756138985856,1.20420869,4652.0,4651.9,3.723]
["bitfinex","ETHUSD",1756138986151,1.20420869,4652.0,4651.8,0.02]
["bitfinex","ETHUSD",1756138986359,0.90780869,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756138986658,6.35386796,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1756138986836,37.29978082,4651.5,4650.8,0.02]
["bitfinex","ETHUSD",1756138987014,1.8361394,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756138987214,2.90733017,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756138987418,3.35433017,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756138987716,7.12007975,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1756138988019,7.12007975,4650.9,4649.8,0.02]
["bitfinex","ETHUSD",1756138988020,2.15038452,4650.4,4649.8,0.02]
["bitfinex","ETHUSD",1756138988220,0.2964,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756138988429,0.75720869,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756138988652,1.20420869,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756138989020,3.35479257,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756138989654,6.35479257,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756138990458,4.20420869,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756138990753,1.20420869,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1756138995751,1.20420869,4649.9,4649.8,0.024]
["bitfinex","ETHUSD",1756138996551,0.7434,4649.9,4649.8,0.024]
["bitfinex","ETHUSD",1756138997262,1.20420869,4649.9,4649.8,0.024]
["bitfinex","ETHUSD",1756138997466,0.7434,4649.9,4649.8,0.024]
["bitfinex","ETHUSD",1756138997667,2.89398388,4649.9,4649.8,0.024]
["bitfinex","ETHUSD",1756138997832,6.35479257,4649.9,4649.8,0.024]
["bitfinex","ETHUSD",1756138998565,33.0,4649.8,4648.3,1.654]
["bitfinex","ETHUSD",1756138998736,0.3008,4648.9,4648.3,5.378]
["bitfinex","ETHUSD",1756138998937,0.3008,4648.9,4648.3,1.654]
["bitfinex","ETHUSD",1756138999233,0.46080869,4649.4,4648.5,2.15121884]
["bitfinex","ETHUSD",1756138999459,0.3008,4648.9,4648.3,7.53028524]
["bitfinex","ETHUSD",1756138999647,0.3008,4648.9,4648.3,5.379]
["bitfinex","ETHUSD",1756138999960,0.7389,4648.9,4648.4,2.15127495]
["bitfinex","ETHUSD",1756139000165,0.7389,4648.9,4648.3,5.379]
["bitfinex","ETHUSD",1756139000369,2.88994648,4648.9,4648.3,1.654]
["bitfinex","ETHUSD",1756139000543,3.35075517,4648.9,4648.3,1.654]
["bitfinex","ETHUSD",1756139000893,1.19970869,4648.9,4648.3,1.654]
["bitfinex","ETHUSD",1756139001171,0.7389,4648.9,4648.3,1.654]
["bitfinex","ETHUSD",1756139001474,0.7389,4648.9,4648.3,3.80532025]
["bitfinex","ETHUSD",1756139001971,0.7389,4648.9,4648.3,1.654]
["bitfinex","ETHUSD",1756139002269,2.88994648,4648.9,4648.3,1.654]
["bitfinex","ETHUSD",1756139002471,3.35075517,4648.9,4648.3,1.654]
["bitfinex","ETHUSD",1756139002965,1.19970869,4648.9,4648.3,1.654]
["bitfinex","ETHUSD",1756139003132,3.35075517,4648.9,4648.3,1.654]
["bitfinex","ETHUSD",1756139004356,1.19970869,4648.9,4648.3,1.654]
["bitfinex","ETHUSD",1756139004553,0.7389,4648.9,4648.3,1.654]
["bitfinex","ETHUSD",1756139004771,1.19970869,4648.9,4648.3,1.654]
["bitfinex","ETHUSD",1756139005071,0.76160869,4648.9,4648.3,3.80531766]
["bitfinex","ETHUSD",1756139005272,0.76160869,4648.9,4648.3,1.654]
["bitfinex","ETHUSD",1756139005572,0.3008,4648.9,4648.3,1.654]
["bitfinex","ETHUSD",1756139005740,0.3008,4648.9,4648.4,2.15123607]
["bitfinex","ETHUSD",1756139006064,0.3008,4648.9,4648.3,3.80531548]
["bitfinex","ETHUSD",1756139006437,0.3008,4648.9,4648.3,1.658]
["bitfinex","ETHUSD",1756139006637,0.3008,4648.9,4648.4,2.15127115]
["bitfinex","ETHUSD",1756139007038,0.3008,4648.9,4648.3,3.80931656]
["bitfinex","ETHUSD",1756139007464,0.76101285,4648.9,4648.4,2.1512633]
["bitfinex","ETHUSD",1756139007770,0.76101285,4648.9,4648.3,1.658]
["bitfinex","ETHUSD",1756139007970,0.76101285,4648.9,4648.3,3.80928727]
["bitfinex","ETHUSD",1756139008269,0.76101285,4648.9,4648.4,2.15127508]
["bitfinex","ETHUSD",1756139008435,0.76101285,4648.9,4648.3,3.80931985]
["bitfinex","ETHUSD",1756139008642,0.76101285,4648.9,4648.4,2.15124294]
["bitfinex","ETHUSD",1756139009267,0.76101285,4648.9,4648.3,3.80931281]
["bitfinex","ETHUSD",1756139009462,0.76101285,4648.9,4648.4,2.151268]
["bitfinex","ETHUSD",1756139009842,0.76101285,4648.9,4648.3,3.80932332]
["bitfinex","ETHUSD",1756139010044,0.76101285,4648.9,4648.3,1.658]
["bitfinex","ETHUSD",1756139010240,3.725,4649.8,4648.8,0.3159]
["bitfinex","ETHUSD",1756139010452,0.3008,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756139010642,0.46079093,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756139010847,0.3008,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756139011278,0.76159093,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756139012056,0.46079093,4649.0,4648.8,0.02]
["bitfinex","ETHUSD",1756139012263,0.46079093,4649.0,4648.9,2.15104648]
["bitfinex","ETHUSD",1756139012473,3.0,4649.3,4648.9,0.2959]
["bitfinex","ETHUSD",1756139012684,0.3008,4649.0,4648.8,0.02]
["bitfinex","ETHUSD",1756139012982,2.15104648,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756139013191,7.07573741,4648.9,4648.8,0.024]
["bitfinex","ETHUSD",1756139013550,10.07573741,4648.9,4648.8,0.024]
["bitfinex","ETHUSD",1756139013980,11.73073741,4648.9,4648.8,0.024]
["bitfinex","ETHUSD",1756139014480,2.15118979,4648.6,4648.3,0.004]
["bitfinex","ETHUSD",1756139014780,5.45207785,4648.4,4648.3,0.004]
["bitfinex","ETHUSD",1756139014989,5.91286878,4648.4,4648.3,0.004]
["bitfinex","ETHUSD",1756139015290,7.50796176,4648.4,4648.3,0.004]
["bitfinex","ETHUSD",1756139015658,6.35096878,4648.4,4648.3,0.004]
["bitfinex","ETHUSD",1756139015856,2.15150928,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756139016161,9.63710021,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756139016476,11.93422149,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756139017591,10.07520021,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756139017958,10.19594873,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756139018160,11.61216572,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756139018362,10.07520021,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756139018691,11.73287278,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756139018899,12.39287278,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1756139019205,0.66,4647.7,4646.8,0.02]
["bitfinex","ETHUSD",1756139019404,0.3008,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756139019606,6.63856321,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756139019909,6.63856321,4646.9,4641.8,0.02]
["bitfinex","ETHUSD",1756139019910,1.293,4645.9,4641.8,0.02]
["bitfinex","ETHUSD",1756139020112,0.66,4645.2,4644.2,0.4431]
["bitfinex","ETHUSD",1756139020259,1.15658681,4644.9,4644.2,0.4431]
["bitfinex","ETHUSD",1756139020461,3.66199131,4644.9,4644.2,0.4431]
["bitfinex","ETHUSD",1756139020896,6.01564055,4644.9,4644.2,0.4431]
["bitfinex","ETHUSD",1756139021189,7.17224145,4644.9,4644.2,0.4431]
["bitfinex","ETHUSD",1756139021391,6.01564055,4644.9,4644.2,0.4431]
["bitfinex","ETHUSD",1756139021631,3.86274168,4644.9,4644.2,0.4431]
["bitfinex","ETHUSD",1756139021803,3.86274168,4644.9,4644.8,0.759]
["bitfinex","ETHUSD",1756139022091,0.66199131,4644.9,4644.8,2.91194522]
["bitfinex","ETHUSD",1756139022302,0.66199131,4644.9,4644.8,3.41844202]
["bitfinex","ETHUSD",1756139022464,0.20120038,4644.9,4644.8,3.41844202]
["bitfinex","ETHUSD",1756139022791,0.40152506,4644.9,4644.8,3.41844202]
["bitfinex","ETHUSD",1756139023212,0.20032468,4644.9,4644.8,3.41844202]
["bitfinex","ETHUSD",1756139023593,0.20120038,4645.3,4645.2,2.15275983]
["bitfinex","ETHUSD",1756139023795,3.376,4646.7,4646.0,2.15238915]
["bitfinex","ETHUSD",1756139023796,0.20120038,4646.1,4646.0,2.15238915]
["bitfinex","ETHUSD",1756139023995,0.20120038,4646.1,4646.0,2.44828915]
["bitfinex","ETHUSD",1756139024303,0.46079093,4646.3,4646.0,2.89138915]
["bitfinex","ETHUSD",1756139024499,0.46079093,4647.1,4647.0,2.15192597]
["bitfinex","ETHUSD",1756139024675,0.66101985,4647.1,4647.0,2.15192597]
["bitfinex","ETHUSD",1756139025100,0.20022425,4647.1,4647.0,2.44782597]
["bitfinex","ETHUSD",1756139025297,0.20022425,4647.1,4647.0,2.89092597]
["bitfinex","ETHUSD",1756139026599,0.20022425,4647.1,4647.0,6.64592597]
["bitfinex","ETHUSD",1756139027777,0.02,4647.8,4647.7,2.15158676]
["bitfinex","ETHUSD",1756139028007,0.68113258,4647.8,4647.7,2.15158676]
["bitfinex","ETHUSD",1756139029417,0.22034165,4647.8,4647.7,2.15158676]
["bitfinex","ETHUSD",1756139029789,0.68113258,4647.8,4647.6,5.90363896]
["bitfinex","ETHUSD",1756139029989,0.76833258,4647.7,4647.6,5.90363896]
["bitfinex","ETHUSD",1756139030417,0.30754165,4647.7,4647.6,5.90363896]
["bitfinex","ETHUSD",1756139030618,0.30754165,4647.7,4647.6,6.19493896]
["bitfinex","ETHUSD",1756139030829,0.1072,4647.7,4647.6,3.752]
["bitfinex","ETHUSD",1756139030990,0.30762847,4647.7,4647.6,5.90364816]
["bitfinex","ETHUSD",1756139031317,0.30762847,4647.7,4647.6,6.63874816]
["bitfinex","ETHUSD",1756139031937,0.30762847,4647.7,4647.6,7.68329585]
["bitfinex","ETHUSD",1756139032116,0.20042847,4647.7,4647.6,3.59469585]
["bitfinex","ETHUSD",1756139032301,0.20042847,4647.7,4647.6,5.89764816]
["bitfinex","ETHUSD",1756139032302,0.30761985,4647.7,4647.6,5.89764816]
["bitfinex","ETHUSD",1756139032805,0.30761985,4647.7,4647.6,2.15164816]
["bitfinex","ETHUSD",1756139033205,0.30761985,4647.7,4647.6,5.90064816]
["bitfinex","ETHUSD",1756139033602,0.30761985,4647.7,4647.6,3.749]
["bitfinex","ETHUSD",1756139033790,0.30761985,4647.7,4647.6,5.90064816]
["bitfinex","ETHUSD",1756139034328,0.46079093,4648.6,4647.6,10.29474816]
["bitfinex","ETHUSD",1756139034525,0.20041086,4648.7,4648.6,2.1511853]
["bitfinex","ETHUSD",1756139034826,0.20041086,4648.7,4648.6,8.3152853]
["bitfinex","ETHUSD",1756139035123,0.02,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1756139035319,0.02,4648.8,4648.7,2.44243902]
["bitfinex","ETHUSD",1756139035721,0.22038274,4648.8,4648.7,2.44243902]
["bitfinex","ETHUSD",1756139035921,0.22038274,4648.8,4648.7,6.21743902]
["bitfinex","ETHUSD",1756139036538,0.22038274,4648.8,4648.7,3.93298145]
["bitfinex","ETHUSD",1756139036725,0.22038274,4648.8,4648.7,7.26218145]
["bitfinex","ETHUSD",1756139037912,0.22038274,4648.8,4648.7,6.65623902]
["bitfinex","ETHUSD",1756139038113,0.02,4648.8,4648.7,6.65623902]
["bitfinex","ETHUSD",1756139039725,0.02,4648.8,4648.7,6.21243902]
["bitfinex","ETHUSD",1756139040129,0.02,4648.8,4648.7,2.44243902]
["bitfinex","ETHUSD",1756139040462,0.02,4648.8,4648.6,3.8061853]
["bitfinex","ETHUSD",1756139040463,0.02,4648.8,4648.6,1.655]
["bitfinex","ETHUSD",1756139040663,0.64587926,4648.7,4648.2,0.1072]
["bitfinex","ETHUSD",1756139040830,0.3074,4648.3,4648.0,1.841]
["bitfinex","ETHUSD",1756139041030,0.20017926,4648.2,4648.0,1.841]
["bitfinex","ETHUSD",1756139041229,0.20017926,4648.1,4648.0,1.841]
["bitfinex","ETHUSD",1756139041437,0.20017926,4648.1,4648.0,3.99246299]
["bitfinex","ETHUSD",1756139041663,0.20017926,4648.6,4648.5,2.15123158]
["bitfinex","ETHUSD",1756139041829,0.02,4648.8,4648.6,2.1511853]
["bitfinex","ETHUSD",1756139041830,0.20017926,4648.7,4648.6,2.1511853]
["bitfinex","ETHUSD",1756139042028,0.20017926,4648.7,4648.6,4.5412853]
["bitfinex","ETHUSD",1756139042339,0.02,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1756139042540,0.02,4648.8,4648.7,4.60270145]
["bitfinex","ETHUSD",1756139042756,0.001,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1756139042953,0.001,4649.3,4649.2,6.20820768]
["bitfinex","ETHUSD",1756139043152,0.001,4649.3,4649.2,2.44220768]
["bitfinex","ETHUSD",1756139043352,0.001,4649.3,4649.2,6.65200768]
["bitfinex","ETHUSD",1756139043660,0.001,4649.3,4649.2,7.53230609]
["bitfinex","ETHUSD",1756139045040,0.001,4649.3,4649.2,3.03120609]
["bitfinex","ETHUSD",1756139045265,0.001,4649.3,4649.2,6.20520768]
["bitfinex","ETHUSD",1756139046142,0.001,4649.3,4649.2,2.44220768]
["bitfinex","ETHUSD",1756139046367,0.001,4649.3,4649.2,6.20520768]
["bitfinex","ETHUSD",1756139047371,0.001,4649.3,4649.2,2.44220768]
["bitfinex","ETHUSD",1756139047571,0.001,4649.3,4649.2,5.91290768]
["bitfinex","ETHUSD",1756139047773,0.001,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1756139048076,0.001,4649.3,4649.2,5.90990768]
["bitfinex","ETHUSD",1756139049382,0.001,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1756139049587,0.001,4649.3,4649.2,5.90990768]
["bitfinex","ETHUSD",1756139049954,0.001,4649.3,4649.2,7.45109742]
["bitfinex","ETHUSD",1756139050154,0.001,4649.3,4649.2,7.55829742]
["bitfinex","ETHUSD",1756139050356,0.001,4649.3,4649.2,3.24829742]
["bitfinex","ETHUSD",1756139050559,0.001,4649.3,4649.2,7.00729742]
["bitfinex","ETHUSD",1756139050946,0.001,4649.3,4649.2,5.90890768]
["bitfinex","ETHUSD",1756139051457,0.001,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1756139051659,0.001,4649.3,4649.2,5.90890768]
["bitfinex","ETHUSD",1756139052243,0.001,4649.3,4648.8,0.02]
["bitfinex","ETHUSD",1756139052570,0.7541,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1756139052764,0.7541,4649.3,4649.2,5.90790768]
["bitfinex","ETHUSD",1756139053375,0.3084,4649.3,4649.2,5.90790768]
["bitfinex","ETHUSD",1756139054086,0.7541,4649.3,4649.2,3.757]
["bitfinex","ETHUSD",1756139054379,0.95470013,4649.3,4648.8,2.17105261]
["bitfinex","ETHUSD",1756139054580,0.646475,4649.2,4648.8,0.02]
["bitfinex","ETHUSD",1756139054783,0.3074,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1756139054952,0.3074,4648.9,4648.8,3.774]
["bitfinex","ETHUSD",1756139055293,0.953875,4648.9,4648.8,3.774]
["bitfinex","ETHUSD",1756139056064,0.953875,4648.9,4648.8,3.754]
["bitfinex","ETHUSD",1756139056787,0.953875,4648.9,4648.6,1.655]
["bitfinex","ETHUSD",1756139057089,2.15113902,4648.7,4648.6,1.655]
["bitfinex","ETHUSD",1756139057290,3.76106713,4648.7,4648.6,4.625]
["bitfinex","ETHUSD",1756139057450,1.60992811,4648.7,4648.4,3.752]
["bitfinex","ETHUSD",1756139057650,0.85976075,4648.6,4648.5,3.752]
["bitfinex","ETHUSD",1756139057883,1.14676075,4648.6,4648.5,3.752]
["bitfinex","ETHUSD",1756139058488,1.60992811,4648.6,4648.2,0.004]
["bitfinex","ETHUSD",1756139058794,0.85976075,4648.5,4648.3,3.751]
["bitfinex","ETHUSD",1756139058999,2.15132414,4648.3,4648.2,0.004]
["bitfinex","ETHUSD",1756139059242,3.30351624,4648.3,4648.2,0.004]
["bitfinex","ETHUSD",1756139059452,6.76151624,4648.3,4648.2,0.004]
["bitfinex","ETHUSD",1756139061159,4.6101921,4648.3,4648.2,0.004]
["bitfinex","ETHUSD",1756139061480,6.76151624,4648.3,4648.2,0.004]
["bitfinex","ETHUSD",1756139062440,6.35964691,4648.3,4648.2,0.004]
["bitfinex","ETHUSD",1756139062647,4.61036828,4648.3,4648.2,0.004]
["bitfinex","ETHUSD",1756139063022,6.76169213,4648.3,4648.2,0.004]
["bitfinex","ETHUSD",1756139063446,6.7616682,4648.3,4648.2,0.004]
["bitfinex","ETHUSD",1756139064369,4.61034406,4648.3,4648.2,0.004]
["bitfinex","ETHUSD",1756139065463,0.86534406,4648.3,4648.2,6.20947042]
["bitfinex","ETHUSD",1756139065664,0.20104312,4648.3,4648.2,7.48026232]
["bitfinex","ETHUSD",1756139065864,0.40191836,4649.2,4648.3,2.15131844]
["bitfinex","ETHUSD",1756139066140,0.40191836,4649.2,4648.2,4.4928]
["bitfinex","ETHUSD",1756139066141,0.20104312,4649.1,4648.2,5.8367]
["bitfinex","ETHUSD",1756139066341,0.20104312,4649.0,4648.9,2.15104648]
["bitfinex","ETHUSD",1756139066564,0.20104312,4649.2,4648.9,0.3111]
["bitfinex","ETHUSD",1756139066757,0.287,4649.0,4648.2,1.659]
["bitfinex","ETHUSD",1756139066952,0.68891836,4649.0,4648.5,2.15118622]
["bitfinex","ETHUSD",1756139067152,0.68891836,4649.0,4648.2,1.659]
["bitfinex","ETHUSD",1756139067372,0.001,4649.3,4648.9,0.3111]
["bitfinex","ETHUSD",1756139067670,0.001,4649.3,4649.0,3.742]
["bitfinex","ETHUSD",1756139067870,0.001,4649.3,4648.3,0.4347]
["bitfinex","ETHUSD",1756139068070,0.001,4649.3,4648.8,2.15105216]
["bitfinex","ETHUSD",1756139068270,0.001,4649.3,4648.9,3.742]
["bitfinex","ETHUSD",1756139068439,0.001,4649.3,4648.9,5.8930252]
["bitfinex","ETHUSD",1756139068969,0.001,4649.3,4649.0,2.15098745]
["bitfinex","ETHUSD",1756139069375,0.001,4649.3,4648.9,5.89303892]
["bitfinex","ETHUSD",1756139069574,0.001,4649.3,4649.0,2.15099335]
["bitfinex","ETHUSD",1756139069773,0.001,4649.3,4648.9,5.89303636]
["bitfinex","ETHUSD",1756139069972,0.001,4649.3,4648.9,3.742]
["bitfinex","ETHUSD",1756139070678,0.001,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1756139070883,0.001,4649.3,4649.0,2.1509553]
["bitfinex","ETHUSD",1756139071080,0.287,4649.1,4648.2,1.659]
["bitfinex","ETHUSD",1756139071381,0.4878449,4649.1,4648.2,1.659]
["bitfinex","ETHUSD",1756139071584,4.293,4649.0,4648.2,0.004]
["bitfinex","ETHUSD",1756139071788,5.1511003,4648.8,4648.2,0.004]
["bitfinex","ETHUSD",1756139071953,0.86466827,4648.7,4648.2,0.004]
["bitfinex","ETHUSD",1756139072295,0.40181038,4648.6,4648.2,0.004]
["bitfinex","ETHUSD",1756139072852,0.40183104,4648.6,4648.2,0.004]
["bitfinex","ETHUSD",1756139073249,0.86476158,4648.7,4648.2,0.004]
["bitfinex","ETHUSD",1756139073455,0.40182555,4648.6,4648.2,0.004]
["bitfinex","ETHUSD",1756139073673,3.40182555,4648.9,4648.2,0.004]
["bitfinex","ETHUSD",1756139073996,0.86476158,4648.8,4648.2,0.004]
["bitfinex","ETHUSD",1756139074168,0.40182555,4648.7,4648.2,0.004]
["bitfinex","ETHUSD",1756139074687,0.287,4648.3,4648.2,0.004]
["bitfinex","ETHUSD",1756139074858,5.63923966,4648.3,4648.2,0.004]
["bitfinex","ETHUSD",1756139075188,6.76108572,4648.3,4648.2,0.004]
["bitfinex","ETHUSD",1756139077997,10.49323919,4648.3,4648.2,0.004]
["bitfinex","ETHUSD",1756139078203,42.5668849,4648.3,4648.2,0.004]
["bitfinex","ETHUSD",1756139078903,2.15155557,4647.8,4647.7,0.004]
["bitfinex","ETHUSD",1756139079100,40.15311633,4647.8,4647.7,0.004]
["bitfinex","ETHUSD",1756139079482,40.61111633,4647.8,4647.7,0.004]
["bitfinex","ETHUSD",1756139080478,10.61111633,4647.8,4647.7,0.004]
["bitfinex","ETHUSD",1756139081272,10.61143174,4647.8,4647.7,0.004]
["bitfinex","ETHUSD",1756139081999,10.61181289,4647.8,4647.7,0.004]
["bitfinex","ETHUSD",1756139082206,3.98625732,4647.8,4647.7,0.004]
["bitfinex","ETHUSD",1756139082506,8.00319321,4647.8,4647.7,0.004]
["bitfinex","ETHUSD",1756139083508,7.88251434,4647.8,4647.7,0.004]
["bitfinex","ETHUSD",1756139083806,8.00320865,4647.8,4647.7,0.004]
["bitfinex","ETHUSD",1756139084321,8.0032379,4647.8,4647.7,0.004]
["bitfinex","ETHUSD",1756139084530,3.86554359,4647.8,4647.7,0.3151]
["bitfinex","ETHUSD",1756139084813,0.40229215,4647.8,4647.7,0.7498]
["bitfinex","ETHUSD",1756139084971,0.86570355,4648.1,4647.7,0.3151]
["bitfinex","ETHUSD",1756139085169,0.40231577,4648.0,4647.7,0.3151]
["bitfinex","ETHUSD",1756139085370,0.40231577,4648.2,4647.7,0.3151]
["bitfinex","ETHUSD",1756139085994,3.0,4648.1,4647.7,0.3151]
["bitfinex","ETHUSD",1756139086216,0.86572717,4648.0,4647.7,0.3151]
["bitfinex","ETHUSD",1756139086417,0.40231577,4647.9,4647.7,0.004]
["bitfinex","ETHUSD",1756139086592,4.033,4647.8,4647.7,0.004]
["bitfinex","ETHUSD",1756139086791,8.34452717,4647.8,4647.7,0.004]
["bitfinex","ETHUSD",1756139087012,8.46525769,4647.8,4647.7,0.004]
["bitfinex","ETHUSD",1756139087184,7.71645769,4647.8,4647.7,0.004]
["bitfinex","ETHUSD",1756139087683,3.86572717,4647.8,4647.7,0.3]
["bitfinex","ETHUSD",1756139088514,3.8658418,4647.8,4647.7,0.004]
["bitfinex","ETHUSD",1756139088719,4.1688418,4647.8,4647.7,0.004]
["bitfinex","ETHUSD",1756139089419,4.6146418,4647.8,4647.7,0.004]
["bitfinex","ETHUSD",1756139091928,4.61470641,4647.8,4647.7,0.004]
["bitfinex","ETHUSD",1756139092731,6.88697502,4647.8,4647.7,0.004]
["bitfinex","ETHUSD",1756139093234,6.44117502,4647.8,4647.7,0.004]
["bitfinex","ETHUSD",1756139093437,4.73541945,4647.8,4647.7,0.004]
["bitfinex","ETHUSD",1756139093796,4.28961945,4647.8,4647.7,0.004]
["bitfinex","ETHUSD",1756139094249,3.98661945,4647.8,4647.7,0.3]
["bitfinex","ETHUSD",1756139094539,3.86590641,4647.8,4647.7,0.3]
["bitfinex","ETHUSD",1756139095715,0.86590641,4647.8,4647.7,0.3]
["bitfinex","ETHUSD",1756139095935,0.86590641,4647.8,4647.7,0.7434]
["bitfinex","ETHUSD",1756139096141,0.40238038,4647.8,4647.7,0.7434]
["bitfinex","ETHUSD",1756139096833,0.40238038,4647.8,4647.7,0.3]
["bitfinex","ETHUSD",1756139097702,0.40238038,4647.8,4647.7,0.004]
["bitfinex","ETHUSD",1756139098317,0.86602164,4647.8,4647.7,0.3]
["bitfinex","ETHUSD",1756139098633,0.86602164,4647.8,4647.7,0.004]
["bitfinex","ETHUSD",1756139099354,0.86602164,4647.8,4647.7,0.3]
["bitfinex","ETHUSD",1756139100313,0.86602164,4647.8,4647.7,0.004]
["bitfinex","ETHUSD",1756139100514,6.88723804,4647.8,4647.7,0.004]
["bitfinex","ETHUSD",1756139101112,6.88777489,4647.8,4647.7,0.004]
["bitfinex","ETHUSD",1756139101313,4.73621932,4647.8,4647.7,0.004]
["bitfinex","ETHUSD",1756139101554,1.29041932,4647.8,4647.7,0.004]
["bitfinex","ETHUSD",1756139101720,10.1711427,4647.8,4647.7,0.004]
["bitfinex","ETHUSD",1756139101924,10.6169427,4647.8,4647.7,0.004]
["bitfinex","ETHUSD",1756139102309,8.46538713,4647.8,4647.7,0.004]
["bitfinex","ETHUSD",1756139103443,11.9099427,4647.8,4647.7,0.004]
["bitfinex","ETHUSD",1756139105240,13.06810769,4647.8,4647.7,0.004]
["bitfinex","ETHUSD",1756139105409,9.75838713,4647.8,4647.7,0.004]
["bitfinex","ETHUSD",1756139105611,11.9099427,4647.8,4647.7,0.004]
["bitfinex","ETHUSD",1756139106942,7.10460186,4647.7,4647.6,0.004]
["bitfinex","ETHUSD",1756139107143,7.10478705,4647.3,4647.2,0.004]
["bitfinex","ETHUSD",1756139107420,42.12437418,4647.3,4647.2,0.004]
["bitfinex","ETHUSD",1756139107614,42.57017418,4647.3,4647.2,0.004]
["bitfinex","ETHUSD",1756139108951,7.10497228,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756139109152,42.23149278,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756139109353,42.67729278,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756139109854,79.86825853,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1756139110058,79.86825853,4646.9,4645.0,10.0]
["bitfinex","ETHUSD",1756139110059,3.44540742,4646.0,4645.0,10.0]
["bitfinex","ETHUSD",1756139110260,13.78021003,4645.9,4645.0,10.0]
["bitfinex","ETHUSD",1756139110762,5.64277455,4645.9,4645.0,10.0]
["bitfinex","ETHUSD",1756139110963,9.37177455,4645.9,4645.2,0.4434]
["bitfinex","ETHUSD",1756139111948,10.66477455,4645.9,4645.2,0.4434]
["bitfinex","ETHUSD",1756139112324,10.84682024,4645.9,4645.0,10.0]
["bitfinex","ETHUSD",1756139112560,10.96758239,4645.9,4645.0,10.0]
["bitfinex","ETHUSD",1756139112931,10.66458239,4645.9,4645.1,0.4434]
["bitfinex","ETHUSD",1756139113160,10.96758239,4645.9,4645.1,0.4434]
["bitfinex","ETHUSD",1756139113470,10.84682024,4645.9,4645.1,0.4434]
["bitfinex","ETHUSD",1756139114964,10.84682024,4645.9,4645.1,2.59620026]
["bitfinex","ETHUSD",1756139115168,10.84682024,4645.9,4645.2,2.15275097]
["bitfinex","ETHUSD",1756139115356,40.84682024,4645.9,4645.0,10.0]
["bitfinex","ETHUSD",1756139115554,11.95262024,4645.9,4645.0,10.0]
["bitfinex","ETHUSD",1756139115755,41.95262024,4645.9,4645.0,10.0]
["bitfinex","ETHUSD",1756139116135,44.22570764,4645.9,4645.0,10.0]
["bitfinex","ETHUSD",1756139116670,44.22570764,4645.9,4645.8,0.024]
["bitfinex","ETHUSD",1756139116874,38.34427216,4645.9,4645.8,0.024]
["bitfinex","ETHUSD",1756139117067,42.07327216,4645.9,4645.8,0.024]
["bitfinex","ETHUSD",1756139117363,9.25082024,4645.9,4645.8,0.024]
["bitfinex","ETHUSD",1756139117767,9.55552024,4645.9,4645.8,0.024]
["bitfinex","ETHUSD",1756139117969,44.24454322,4645.9,4645.8,0.024]
["bitfinex","ETHUSD",1756139119472,44.12395572,4645.9,4645.8,0.024]
["bitfinex","ETHUSD",1756139119633,44.24302651,4645.9,4645.8,0.024]
["bitfinex","ETHUSD",1756139120169,44.24302701,4645.9,4645.8,0.024]
["bitfinex","ETHUSD",1756139121580,46.51802701,4645.9,4645.8,0.024]
["bitfinex","ETHUSD",1756139122170,1.953,4645.1,4645.0,10.0]
["bitfinex","ETHUSD",1756139122374,39.50895027,4645.1,4645.0,10.0]
["bitfinex","ETHUSD",1756139122681,42.58839771,4645.1,4645.0,10.0]
["bitfinex","ETHUSD",1756139123666,12.58839771,4645.1,4645.0,10.0]
["bitfinex","ETHUSD",1756139123877,42.58839771,4645.1,4645.0,10.0]
["bitfinex","ETHUSD",1756139124182,46.01975678,4645.1,4645.0,10.0]
["bitfinex","ETHUSD",1756139124380,9.38108429,4644.5,4644.3,0.004]
["bitfinex","ETHUSD",1756139124536,46.05667582,4644.5,4644.3,0.004]
["bitfinex","ETHUSD",1756139124856,46.51967582,4644.5,4644.3,0.004]
["bitfinex","ETHUSD",1756139125437,37.89959153,4644.5,4644.3,0.004]
["bitfinex","ETHUSD",1756139125639,40.66389153,4644.5,4644.4,0.3058]
["bitfinex","ETHUSD",1756139125861,5.64189153,4644.5,4644.4,0.3058]
["bitfinex","ETHUSD",1756139126284,9.25137224,4644.5,4644.4,0.7454]
["bitfinex","ETHUSD",1756139126640,7.54437224,4644.5,4644.4,0.7454]
["bitfinex","ETHUSD",1756139126894,2.52137224,4644.5,4644.4,0.7454]
["bitfinex","ETHUSD",1756139127181,6.25137224,4644.5,4644.4,0.7454]
["bitfinex","ETHUSD",1756139127347,4.59537224,4644.5,4644.4,0.7454]
["bitfinex","ETHUSD",1756139127792,0.86537224,4644.5,4644.4,0.7454]
["bitfinex","ETHUSD",1756139128115,0.40173098,4644.5,4644.4,0.7454]
["bitfinex","ETHUSD",1756139128257,0.4008379,4645.0,4644.5,2.15303926]
["bitfinex","ETHUSD",1756139128582,0.4008379,4645.0,4644.9,0.3018]
["bitfinex","ETHUSD",1756139128789,0.86447916,4645.1,4644.9,0.7414]
["bitfinex","ETHUSD",1756139129094,3.4008379,4645.0,4644.9,0.3018]
["bitfinex","ETHUSD",1756139129382,3.8628477,4645.0,4644.9,0.3018]
["bitfinex","ETHUSD",1756139129678,3.8628477,4645.0,4644.9,0.7414]
["bitfinex","ETHUSD",1756139129882,3.86290977,4645.0,4644.9,0.7414]
["bitfinex","ETHUSD",1756139130252,3.86290977,4645.0,4644.9,0.3018]
["bitfinex","ETHUSD",1756139130584,3.86290977,4645.0,4644.9,0.7414]
["bitfinex","ETHUSD",1756139130902,0.66,4644.9,4644.4,0.004]
["bitfinex","ETHUSD",1756139131046,4.13004723,4644.8,4644.4,0.004]
["bitfinex","ETHUSD",1756139131249,3.86290977,4644.7,4644.4,0.004]
["bitfinex","ETHUSD",1756139131449,2.949,4645.0,4644.4,0.004]
["bitfinex","ETHUSD",1756139131450,3.0,4644.5,4644.4,0.004]
["bitfinex","ETHUSD",1756139131664,3.86290977,4644.5,4644.4,0.3058]
["bitfinex","ETHUSD",1756139132250,3.86290977,4644.5,4644.4,0.7454]
["bitfinex","ETHUSD",1756139132767,3.86290977,4644.5,4644.4,0.3058]
["bitfinex","ETHUSD",1756139133650,4.59190977,4644.5,4644.4,0.7454]
["bitfinex","ETHUSD",1756139133897,3.46186254,4644.5,4644.4,2.89853065]
["bitfinex","ETHUSD",1756139134064,3.46186254,4644.5,4644.4,0.7454]
["bitfinex","ETHUSD",1756139134065,0.46186254,4644.5,4644.4,0.7454]
["bitfinex","ETHUSD",1756139134260,0.8634123,4644.6,4644.4,0.7454]
["bitfinex","ETHUSD",1756139134490,0.20077488,4644.5,4644.4,0.3058]
["bitfinex","ETHUSD",1756139134810,0.86351021,4644.7,4644.4,2.45891825]
["bitfinex","ETHUSD",1756139134990,0.40164767,4644.6,4644.5,0.4396]
["bitfinex","ETHUSD",1756139135310,0.40164767,4644.6,4644.4,0.004]
["bitfinex","ETHUSD",1756139135509,0.40164767,4644.6,4644.5,0.3018]
["bitfinex","ETHUSD",1756139135718,0.40164767,4644.6,4644.5,2.45488429]
["bitfinex","ETHUSD",1756139135915,0.46186254,4645.0,4644.7,2.15295926]
["bitfinex","ETHUSD",1756139136211,3.86491321,4645.0,4644.9,0.3018]
["bitfinex","ETHUSD",1756139136384,3.86491321,4645.0,4644.9,0.7414]
["bitfinex","ETHUSD",1756139137810,0.86491321,4645.0,4644.9,2.89429887]
["bitfinex","ETHUSD",1756139138014,0.40194338,4645.0,4644.9,3.39902637]
["bitfinex","ETHUSD",1756139138328,0.40221191,4645.1,4645.0,2.15285252]
["bitfinex","ETHUSD",1756139138490,0.86518174,4645.5,4645.4,2.15266715]
["bitfinex","ETHUSD",1756139138685,0.86518174,4645.5,4645.4,2.45446715]
["bitfinex","ETHUSD",1756139138686,0.20097169,4645.5,4645.4,2.45446715]
["bitfinex","ETHUSD",1756139138994,0.02,4645.8,4645.5,2.15259054]
["bitfinex","ETHUSD",1756139139181,0.02,4645.8,4645.7,0.3018]
["bitfinex","ETHUSD",1756139139577,0.02,4645.8,4645.7,0.7414]
["bitfinex","ETHUSD",1756139139795,0.02,4645.8,4645.7,2.89392814]
["bitfinex","ETHUSD",1756139140307,0.02,4645.8,4645.7,3.39858125]
["bitfinex","ETHUSD",1756139140674,0.02,4645.8,4645.7,5.05458125]
["bitfinex","ETHUSD",1756139142614,0.02,4645.8,4645.7,4.54992814]
["bitfinex","ETHUSD",1756139143426,0.02,4645.8,4645.7,0.3018]
["bitfinex","ETHUSD",1756139143585,0.02,4645.8,4645.3,2.15266782]
["bitfinex","ETHUSD",1756139143997,0.02,4645.8,4645.2,2.15274523]
["bitfinex","ETHUSD",1756139144721,0.02,4645.8,4645.7,0.3018]
["bitfinex","ETHUSD",1756139145495,0.02,4645.8,4645.7,2.45432814]
["bitfinex","ETHUSD",1756139145893,0.02,4645.8,4645.7,0.3018]
["bitfinex","ETHUSD",1756139146594,0.3185,4645.8,4644.9,2.1039]
["bitfinex","ETHUSD",1756139146818,0.3185,4645.8,4645.1,2.15280089]
["bitfinex","ETHUSD",1756139147196,0.3185,4645.8,4645.1,3.727]
["bitfinex","ETHUSD",1756139147401,0.51943931,4645.8,4644.9,1.656]
["bitfinex","ETHUSD",1756139147605,0.85822786,4645.7,4644.9,1.656]
["bitfinex","ETHUSD",1756139147809,0.40182786,4645.6,4644.9,1.656]
["bitfinex","ETHUSD",1756139148182,0.2985,4645.0,4644.3,0.004]
["bitfinex","ETHUSD",1756139148684,0.2985,4645.0,4644.3,2.15717223]
["bitfinex","ETHUSD",1756139149001,0.2985,4645.0,4644.3,0.004]
["bitfinex","ETHUSD",1756139149338,0.40184137,4645.2,4644.9,0.3083]
["bitfinex","ETHUSD",1756139149625,0.20089806,4645.4,4644.9,2.46119241]
["bitfinex","ETHUSD",1756139149851,0.20089806,4645.4,4644.9,0.3083]
["bitfinex","ETHUSD",1756139149986,0.02,4645.8,4644.9,2.46119652]
["bitfinex","ETHUSD",1756139150189,0.02,4645.8,4645.0,2.15283148]
["bitfinex","ETHUSD",1756139150422,0.02,4645.8,4645.1,2.15280552]
["bitfinex","ETHUSD",1756139150592,0.02,4645.8,4644.8,6.32784113]
["bitfinex","ETHUSD",1756139151013,0.02,4645.8,4645.3,2.15271164]
["bitfinex","ETHUSD",1756139151212,0.02,4645.8,4644.8,4.1789]
["bitfinex","ETHUSD",1756139151524,0.001,4645.4,4645.2,2.15271832]
["bitfinex","ETHUSD",1756139151690,0.001,4645.4,4645.3,0.3083]
["bitfinex","ETHUSD",1756139152800,0.001,4645.4,4644.9,0.4479]
["bitfinex","ETHUSD",1756139152998,0.001,4645.4,4644.8,0.004]
["bitfinex","ETHUSD",1756139152999,0.2985,4645.2,4644.8,3.731]
["bitfinex","ETHUSD",1756139153211,0.2985,4645.2,4644.8,0.004]
["bitfinex","ETHUSD",1756139153212,0.4564,4645.1,4644.8,0.004]
["bitfinex","ETHUSD",1756139153524,0.2985,4644.9,4644.8,0.004]
["bitfinex","ETHUSD",1756139153935,1.16336455,4644.9,4644.8,0.004]
["bitfinex","ETHUSD",1756139154102,1.61976455,4644.9,4644.8,0.004]
["bitfinex","ETHUSD",1756139154791,1.15679472,4644.9,4644.8,0.004]
["bitfinex","ETHUSD",1756139155005,4.61976455,4644.9,4644.8,0.004]
["bitfinex","ETHUSD",1756139155322,4.74045718,4644.9,4644.8,0.004]
["bitfinex","ETHUSD",1756139156624,37.84765176,4644.9,4644.8,0.004]
["bitfinex","ETHUSD",1756139156825,36.69345718,4644.9,4644.3,0.004]
["bitfinex","ETHUSD",1756139156995,1.81943377,4644.5,4644.3,0.004]
["bitfinex","ETHUSD",1756139157195,37.75949095,4644.5,4644.3,0.004]
["bitfinex","ETHUSD",1756139157533,38.21556935,4644.5,4644.3,0.004]
["bitfinex","ETHUSD",1756139157919,41.94313593,4644.5,4644.3,0.004]
["bitfinex","ETHUSD",1756139158090,43.03492288,4644.5,4644.3,0.004]
["bitfinex","ETHUSD",1756139158423,43.23570591,4644.5,4644.3,0.004]
["bitfinex","ETHUSD",1756139158626,44.23009733,4644.5,4644.3,0.004]
["bitfinex","ETHUSD",1756139158828,44.23001676,4644.5,4644.3,0.004]
["bitfinex","ETHUSD",1756139159194,44.23002017,4644.5,4644.3,0.004]
["bitfinex","ETHUSD",1756139159429,7.10613065,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756139159598,38.84706653,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756139161189,36.03393588,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756139161639,0.98603588,4644.4,4644.3,0.3123]
["bitfinex","ETHUSD",1756139161794,4.59233946,4644.4,4644.3,0.3123]
["bitfinex","ETHUSD",1756139161994,4.59233946,4644.4,4644.3,0.7602]
["bitfinex","ETHUSD",1756139162292,4.39113053,4644.4,4644.3,0.7602]
["bitfinex","ETHUSD",1756139162725,0.66413053,4644.4,4644.3,0.7602]
["bitfinex","ETHUSD",1756139162907,0.66413053,4644.5,4644.3,0.7602]
["bitfinex","ETHUSD",1756139163225,0.2011607,4644.4,4644.3,0.7602]
["bitfinex","ETHUSD",1756139163427,0.66413053,4644.5,4644.3,0.7602]
["bitfinex","ETHUSD",1756139163930,0.20091396,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756139164227,0.40207466,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756139164405,0.40207466,4644.4,4644.3,0.3123]
["bitfinex","ETHUSD",1756139164610,0.40207466,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756139165194,7.12907466,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756139165395,7.89054449,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756139165657,8.34694449,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756139165832,40.4204885,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756139166517,42.6914885,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756139166717,40.2193278,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756139166923,40.42014294,4644.4,4644.3,0.004]
["bitfinex","ETHUSD",1756139167119,40.42014294,4644.4,4643.9,0.004]
["bitfinex","ETHUSD",1756139167120,1.293,4644.0,4643.9,0.004]
["bitfinex","ETHUSD",1756139167320,40.96074294,4644.0,4643.9,0.004]
["bitfinex","ETHUSD",1756139167522,42.07714294,4644.0,4643.9,0.004]
["bitfinex","ETHUSD",1756139167832,14.23045904,4644.0,4643.9,0.004]
["bitfinex","ETHUSD",1756139168204,45.38700753,4644.0,4643.9,0.004]
["bitfinex","ETHUSD",1756139169331,44.23045904,4644.0,4643.9,0.004]
["bitfinex","ETHUSD",1756139169534,84.84897328,4644.0,4643.9,0.004]
["bitfinex","ETHUSD",1756139170206,81.53910869,4644.0,4643.9,0.004]
["bitfinex","ETHUSD",1756139170515,83.69242479,4644.0,4643.9,0.004]
["bitfinex","ETHUSD",1756139170826,44.34814294,4644.0,4643.9,0.004]
["bitfinex","ETHUSD",1756139171135,42.07714294,4644.0,4643.9,0.004]
["bitfinex","ETHUSD",1756139171311,44.23045904,4644.0,4643.9,0.004]
["bitfinex","ETHUSD",1756139171506,42.07714294,4644.0,4643.9,0.004]
["bitfinex","ETHUSD",1756139172844,44.23045904,4644.0,4643.9,0.004]
["bitfinex","ETHUSD",1756139173342,42.07714294,4644.0,4643.9,0.004]
["bitfinex","ETHUSD",1756139175522,81.42142479,4644.0,4643.9,0.004]
["bitfinex","ETHUSD",1756139175717,83.69242479,4644.0,4643.9,0.004]
["bitfinex","ETHUSD",1756139175917,7.10636247,4643.9,4643.8,0.024]
["bitfinex","ETHUSD",1756139176263,39.9884148,4643.9,4643.8,0.024]
["bitfinex","ETHUSD",1756139176470,36.55767947,4643.9,4643.8,0.024]
["bitfinex","ETHUSD",1756139176619,38.83158461,4643.9,4643.8,0.024]
["bitfinex","ETHUSD",1756139177349,38.83158462,4643.9,4643.8,0.024]
["bitfinex","ETHUSD",1756139177570,38.83164149,4643.9,4643.8,0.024]
["bitfinex","ETHUSD",1756139178252,38.83164149,4643.9,4643.0,0.004]
["bitfinex","ETHUSD",1756139178253,0.66,4643.3,4643.0,0.004]
["bitfinex","ETHUSD",1756139178453,7.10677988,4643.0,4642.9,0.004]
["bitfinex","ETHUSD",1756139178654,7.10677988,4643.0,4642.8,0.02]
["bitfinex","ETHUSD",1756139178655,7.10682627,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756139178958,38.85000529,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756139179254,42.13460529,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756139179451,40.42217902,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756139179762,42.57600529,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756139180819,44.84700529,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756139181563,44.40560529,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756139181860,44.84700529,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1756139182656,0.66,4642.3,4641.8,0.02]
["bitfinex","ETHUSD",1756139182963,4.953,4642.1,4641.8,0.02]
["bitfinex","ETHUSD",1756139183122,4.953,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756139183323,5.93837902,4641.9,4641.8,0.3102]
["bitfinex","ETHUSD",1756139183868,5.93837902,4641.9,4641.8,0.7847]
["bitfinex","ETHUSD",1756139183869,5.38602522,4641.9,4641.8,0.7847]
["bitfinex","ETHUSD",1756139184074,48.87880526,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756139184359,79.87508123,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756139185070,0.66,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756139185236,41.32137902,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756139185921,41.63777902,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756139186124,42.27359099,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756139186376,41.63805849,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756139186851,41.63798051,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756139187635,42.07938051,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756139188029,41.63798051,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756139188229,42.4782104,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756139188441,42.4782104,4640.9,4640.8,0.3102]
["bitfinex","ETHUSD",1756139188642,42.7946104,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756139188848,41.63798051,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756139189046,41.32158051,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756139189472,42.4777007,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756139189633,42.7941007,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756139190133,38.7517007,4640.9,4640.8,0.3102]
["bitfinex","ETHUSD",1756139190338,9.24891724,4640.9,4640.8,0.7847]
["bitfinex","ETHUSD",1756139191051,4.59191724,4640.9,4640.8,0.7847]
["bitfinex","ETHUSD",1756139191375,0.86452442,4640.9,4640.8,0.7847]
["bitfinex","ETHUSD",1756139191589,3.86452442,4640.9,4640.8,0.7847]
["bitfinex","ETHUSD",1756139191734,33.86452442,4640.9,4640.8,0.7847]
["bitfinex","ETHUSD",1756139191934,33.86452442,4640.9,4640.8,0.3102]
["bitfinex","ETHUSD",1756139192363,34.96130463,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756139192777,35.80102482,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756139192976,35.14102482,4640.9,4640.8,0.7847]
["bitfinex","ETHUSD",1756139193158,33.98490463,4640.9,4640.8,0.7847]
["bitfinex","ETHUSD",1756139193359,33.98490463,4640.9,4640.8,0.3102]
["bitfinex","ETHUSD",1756139193561,34.64490463,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756139194389,0.66,4640.8,4640.5,0.4745]
["bitfinex","ETHUSD",1756139194573,3.98490463,4640.7,4639.9,2.15517913]
["bitfinex","ETHUSD",1756139194765,1.15631607,4640.7,4640.6,0.7647]
["bitfinex","ETHUSD",1756139194946,5.86781122,4640.7,4640.6,0.7647]
["bitfinex","ETHUSD",1756139195276,5.86781122,4640.7,4640.6,0.2902]
["bitfinex","ETHUSD",1756139195277,7.71149515,4640.7,4640.6,0.2902]
["bitfinex","ETHUSD",1756139195773,7.51079344,4640.7,4640.6,0.2902]
["bitfinex","ETHUSD",1756139195977,7.71173521,4640.7,4640.6,0.2902]
["bitfinex","ETHUSD",1756139196274,3.98473521,4640.7,4640.6,0.2902]
["bitfinex","ETHUSD",1756139196582,7.71073521,4640.7,4640.6,0.7647]
["bitfinex","ETHUSD",1756139196873,9.00373521,4640.7,4640.6,0.7647]
["bitfinex","ETHUSD",1756139197072,10.04026593,4640.7,4640.6,0.7647]
["bitfinex","ETHUSD",1756139197277,10.16081771,4640.7,4640.6,0.7647]
["bitfinex","ETHUSD",1756139197453,10.16081771,4640.7,4640.6,0.2902]
["bitfinex","ETHUSD",1756139197654,4.293,4640.6,4640.0,0.4785]
["bitfinex","ETHUSD",1756139197859,4.293,4640.4,4640.0,0.004]
["bitfinex","ETHUSD",1756139198047,4.293,4640.2,4640.0,0.004]
["bitfinex","ETHUSD",1756139198251,8.88322555,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756139198781,40.42160083,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756139199154,39.66380083,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756139199355,39.66380083,4640.1,4640.0,0.2942]
["bitfinex","ETHUSD",1756139199958,39.66380083,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756139200156,39.66380083,4640.1,4640.0,0.2942]
["bitfinex","ETHUSD",1756139200883,39.00380083,4640.1,4640.0,0.7687]
["bitfinex","ETHUSD",1756139201046,10.04062434,4640.1,4640.0,0.7687]
["bitfinex","ETHUSD",1756139201251,8.74775504,4640.1,4640.0,0.7687]
["bitfinex","ETHUSD",1756139201479,7.59022555,4640.1,4640.0,2.92387241]
["bitfinex","ETHUSD",1756139201655,0.86422555,4640.1,4640.0,0.7687]
["bitfinex","ETHUSD",1756139202188,0.86422555,4640.1,4640.0,2.92387241]
["bitfinex","ETHUSD",1756139202387,0.86422555,4640.1,4640.0,0.7687]
["bitfinex","ETHUSD",1756139203590,7.59022555,4640.1,4640.0,0.2942]
["bitfinex","ETHUSD",1756139204087,8.86842585,4640.1,4640.0,0.2942]
["bitfinex","ETHUSD",1756139204291,7.71089636,4640.1,4640.0,0.2942]
["bitfinex","ETHUSD",1756139204491,5.14383033,4640.1,4640.0,0.2942]
["bitfinex","ETHUSD",1756139204677,5.14388214,4640.1,4640.0,0.7687]
["bitfinex","ETHUSD",1756139205081,3.86422555,4640.1,4640.0,0.7687]
["bitfinex","ETHUSD",1756139205393,3.86422555,4640.1,4640.0,2.92387241]
["bitfinex","ETHUSD",1756139205596,0.66381287,4640.1,4640.0,3.21865965]
["bitfinex","ETHUSD",1756139205762,0.86509339,4640.1,4640.0,3.21865965]
["bitfinex","ETHUSD",1756139205964,0.40254368,4640.1,4640.0,3.21865965]
["bitfinex","ETHUSD",1756139206194,0.40254368,4640.6,4640.5,2.1549402]
["bitfinex","ETHUSD",1756139206383,0.46399212,4640.6,4640.5,2.4574402]
["bitfinex","ETHUSD",1756139206582,0.46399212,4640.6,4640.5,0.7719]
["bitfinex","ETHUSD",1756139206893,0.46399212,4640.6,4640.5,2.9268402]
["bitfinex","ETHUSD",1756139207093,0.86675545,4640.6,4640.5,2.9268402]
["bitfinex","ETHUSD",1756139207757,0.86675545,4640.6,4640.5,0.7719]
["bitfinex","ETHUSD",1756139208982,0.86675545,4640.6,4640.5,0.3025]
["bitfinex","ETHUSD",1756139208983,0.86727852,4640.6,4640.5,0.3025]
["bitfinex","ETHUSD",1756139209502,1.28439824,4640.6,4640.0,0.004]
["bitfinex","ETHUSD",1756139209708,4.15893397,4640.4,4640.0,0.004]
["bitfinex","ETHUSD",1756139209876,1.45503397,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756139210203,8.00939824,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756139210570,7.71329824,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756139210767,3.98829824,4640.1,4640.0,0.7759]
["bitfinex","ETHUSD",1756139210965,3.98829824,4640.1,4640.0,0.3065]
["bitfinex","ETHUSD",1756139211381,3.98829824,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756139211608,3.98829824,4640.1,4640.0,0.3065]
["bitfinex","ETHUSD",1756139211907,3.86727852,4640.1,4640.0,2.93107241]
["bitfinex","ETHUSD",1756139212082,3.98841228,4640.1,4640.0,2.93107241]
["bitfinex","ETHUSD",1756139212420,3.86727852,4640.1,4640.0,2.93107241]
["bitfinex","ETHUSD",1756139212908,3.86727852,4640.1,4640.0,3.44210518]
["bitfinex","ETHUSD",1756139214515,0.66563532,4640.1,4640.0,3.44210518]
["bitfinex","ETHUSD",1756139214715,3.66592473,4641.0,4640.5,2.1549402]
["bitfinex","ETHUSD",1756139214873,0.98901709,4640.9,4640.0,0.51503277]
["bitfinex","ETHUSD",1756139215074,4.16236143,4641.2,4640.8,0.3025]
["bitfinex","ETHUSD",1756139215376,0.99021868,4641.1,4640.8,0.3025]
["bitfinex","ETHUSD",1756139215675,0.99021868,4641.0,4640.8,2.45728756]
["bitfinex","ETHUSD",1756139215913,0.99021732,4640.9,4640.8,2.45728756]
["bitfinex","ETHUSD",1756139216108,0.99021732,4640.9,4640.8,0.3025]
["bitfinex","ETHUSD",1756139216607,0.99021732,4640.9,4640.8,2.45730089]
["bitfinex","ETHUSD",1756139216808,0.99021732,4640.9,4640.8,0.3025]
["bitfinex","ETHUSD",1756139217016,1.28631732,4640.9,4640.5,2.15489412]
["bitfinex","ETHUSD",1756139217215,4.41841732,4640.8,4640.0,0.004]
["bitfinex","ETHUSD",1756139217419,0.99021732,4640.7,4640.0,0.004]
["bitfinex","ETHUSD",1756139217579,3.0,4640.5,4640.0,0.004]
["bitfinex","ETHUSD",1756139217902,0.99021732,4640.4,4640.0,0.004]
["bitfinex","ETHUSD",1756139218107,0.99021732,4640.3,4640.0,0.004]
["bitfinex","ETHUSD",1756139218316,0.86906289,4640.2,4640.0,0.004]
["bitfinex","ETHUSD",1756139218623,1.16516289,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756139218818,1.71450413,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756139219430,2.05187688,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756139220191,6.34487688,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756139220393,36.34487688,4640.1,4640.0,0.004]
["bitfinex","ETHUSD",1756139220743,4.293,4640.0,4639.8,0.024]
["bitfinex","ETHUSD",1756139220887,8.00930413,4639.9,4639.8,0.024]
["bitfinex","ETHUSD",1756139221087,9.73050413,4639.9,4639.8,0.024]
["bitfinex","ETHUSD",1756139221717,9.60058591,4639.9,4639.8,0.024]
["bitfinex","ETHUSD",1756139222332,3.66,4639.8,4639.6,0.004]
["bitfinex","ETHUSD",1756139222625,37.89730413,4639.7,4639.6,0.004]
["bitfinex","ETHUSD",1756139222927,42.04850413,4639.7,4639.6,0.004]
["bitfinex","ETHUSD",1756139223093,44.20381589,4639.7,4639.6,0.004]
["bitfinex","ETHUSD",1756139223495,44.20381589,4639.7,4638.8,0.024]
["bitfinex","ETHUSD",1756139223496,0.66,4639.4,4638.8,0.024]
["bitfinex","ETHUSD",1756139223727,43.66767343,4639.3,4638.8,0.024]
["bitfinex","ETHUSD",1756139223928,37.89424063,4639.3,4638.8,0.024]
["bitfinex","ETHUSD",1756139224228,40.39028575,4639.3,4638.8,0.024]
["bitfinex","ETHUSD",1756139225000,40.72748389,4639.3,4638.8,0.024]
["bitfinex","ETHUSD",1756139226315,40.72726554,4639.3,4638.8,0.024]
["bitfinex","ETHUSD",1756139227051,44.2996492,4638.9,4638.8,0.024]
["bitfinex","ETHUSD",1756139227233,44.2996492,4638.9,4638.3,0.004]
["bitfinex","ETHUSD",1756139227234,3.4487863,4638.7,4638.3,0.004]
["bitfinex","ETHUSD",1756139227436,2.2491,4638.4,4637.8,0.02]
["bitfinex","ETHUSD",1756139227602,0.66,4638.1,4637.8,0.02]
["bitfinex","ETHUSD",1756139227803,3.9561,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756139228035,34.94535737,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756139228799,0.98925737,4637.9,4637.8,0.3225]
["bitfinex","ETHUSD",1756139228999,4.12613895,4637.9,4637.8,0.7919]
["bitfinex","ETHUSD",1756139229244,4.59137974,4637.9,4637.8,0.7919]
["bitfinex","ETHUSD",1756139229441,4.59137974,4637.9,4637.8,0.3225]
["bitfinex","ETHUSD",1756139230545,38.54680104,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756139230759,7.88680104,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756139231034,7.59070104,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756139231832,7.88680104,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756139232356,7.59070104,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756139232753,7.88680104,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756139233125,7.59070104,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756139233457,7.59070104,4637.9,4637.8,0.7919]
["bitfinex","ETHUSD",1756139233638,3.9244603,4637.9,4637.8,0.7919]
["bitfinex","ETHUSD",1756139233970,3.723,4637.9,4637.8,0.7919]
["bitfinex","ETHUSD",1756139234151,3.723,4638.0,4637.8,0.7919]
["bitfinex","ETHUSD",1756139235451,0.33752875,4638.0,4637.9,2.62554825]
["bitfinex","ETHUSD",1756139235651,0.33752875,4638.0,4637.9,2.92804825]
["bitfinex","ETHUSD",1756139236035,0.33752875,4638.0,4637.9,0.7719]
["bitfinex","ETHUSD",1756139236230,3.0,4638.1,4637.8,0.02]
["bitfinex","ETHUSD",1756139236535,3.0,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756139236734,3.0,4637.9,4637.8,0.024]
["bitfinex","ETHUSD",1756139236941,3.0,4637.9,4637.8,0.3171]
["bitfinex","ETHUSD",1756139237260,3.723,4637.9,4637.8,2.90569474]
["bitfinex","ETHUSD",1756139237461,0.3375245,4638.3,4637.8,2.90569474]
["bitfinex","ETHUSD",1756139237462,3.0,4638.1,4637.8,2.90569474]
["bitfinex","ETHUSD",1756139237664,3.0,4638.1,4637.9,0.4324]
["bitfinex","ETHUSD",1756139237960,3.0,4638.1,4638.0,0.2931]
["bitfinex","ETHUSD",1756139238161,3.20075105,4638.1,4638.0,0.2931]
["bitfinex","ETHUSD",1756139238360,3.20075105,4638.1,4637.8,0.024]
["bitfinex","ETHUSD",1756139238361,3.96776738,4638.1,4637.8,0.024]
["bitfinex","ETHUSD",1756139238565,3.0,4637.9,4637.8,0.024]
["bitfinex","ETHUSD",1756139238764,3.0,4637.9,4637.8,0.3171]
["bitfinex","ETHUSD",1756139239190,3.20082543,4637.9,4637.8,0.3171]
["bitfinex","ETHUSD",1756139239469,34.63949153,4637.9,4637.8,0.024]
["bitfinex","ETHUSD",1756139239675,34.16879153,4637.9,4637.8,0.024]
["bitfinex","ETHUSD",1756139239882,4.16879153,4637.9,4637.8,0.024]
["bitfinex","ETHUSD",1756139240033,35.29949153,4637.9,4637.8,0.024]
["bitfinex","ETHUSD",1756139240233,36.71303264,4637.9,4637.8,0.024]
["bitfinex","ETHUSD",1756139240935,6.59251828,4637.9,4637.8,0.024]
["bitfinex","ETHUSD",1756139241659,3.86441828,4637.9,4637.8,0.024]
["bitfinex","ETHUSD",1756139241865,4.58641828,4637.9,4637.8,0.3171]
["bitfinex","ETHUSD",1756139242062,4.68997415,4637.9,4637.8,0.024]
["bitfinex","ETHUSD",1756139242261,4.58640348,4637.9,4637.8,0.024]
["bitfinex","ETHUSD",1756139243304,4.48913002,4637.9,4637.8,0.024]
["bitfinex","ETHUSD",1756139243444,4.89094204,4637.9,4637.8,0.024]
["bitfinex","ETHUSD",1756139243632,8.36164204,4637.9,4637.8,0.024]
["bitfinex","ETHUSD",1756139243834,38.36164204,4637.9,4637.8,0.024]
["bitfinex","ETHUSD",1756139244036,40.31464204,4637.9,4637.8,0.024]
["bitfinex","ETHUSD",1756139244273,40.4354736,4637.9,4637.8,0.024]
["bitfinex","ETHUSD",1756139244474,1.293,4637.7,4637.3,0.004]
["bitfinex","ETHUSD",1756139244676,7.41378073,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756139244843,7.41378073,4637.4,4636.0,0.004]
["bitfinex","ETHUSD",1756139244844,1.953,4636.9,4636.0,0.004]
["bitfinex","ETHUSD",1756139245047,39.61111117,4636.9,4636.0,0.004]
["bitfinex","ETHUSD",1756139245271,42.70115444,4636.9,4636.0,0.004]
["bitfinex","ETHUSD",1756139245473,1.953,4636.5,4636.0,0.004]
["bitfinex","ETHUSD",1756139245658,0.9644,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756139245846,7.78403352,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756139246174,7.58676354,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756139246387,7.92444446,4636.1,4636.0,0.004]
["bitfinex","ETHUSD",1756139247672,7.92444446,4636.1,4636.0,0.7295]
["bitfinex","ETHUSD",1756139247859,7.92444446,4636.1,4636.0,0.2971]
["bitfinex","ETHUSD",1756139248262,7.92444446,4636.1,4636.0,0.7295]
["bitfinex","ETHUSD",1756139248459,7.92444446,4636.1,4636.0,2.88653192]
["bitfinex","ETHUSD",1756139249347,7.7234277,4636.1,4636.0,2.88653192]
["bitfinex","ETHUSD",1756139249874,4.0014277,4636.1,4636.0,2.88653192]
["bitfinex","ETHUSD",1756139250375,4.0014277,4636.1,4636.0,0.7295]
["bitfinex","ETHUSD",1756139250548,1.293,4635.1,4634.7,0.648768]
["bitfinex","ETHUSD",1756139250749,5.2574,4634.9,4634.6,0.004]
["bitfinex","ETHUSD",1756139251068,1.293,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756139251239,41.49712881,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756139251572,41.85183524,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756139251758,3.66,4634.6,4632.8,0.4524]
["bitfinex","ETHUSD",1756139251963,0.3044,4633.9,4632.8,0.02]
["bitfinex","ETHUSD",1756139252272,39.18113002,4633.9,4632.8,0.4524]
["bitfinex","ETHUSD",1756139252567,39.58358298,4633.9,4632.8,2.61089126]
["bitfinex","ETHUSD",1756139252941,39.18113002,4633.9,4632.8,2.61091441]
["bitfinex","ETHUSD",1756139253245,39.18113002,4633.9,4632.8,0.02]
["bitfinex","ETHUSD",1756139253246,78.02588309,4633.9,4632.8,0.02]
["bitfinex","ETHUSD",1756139253447,40.83491734,4633.9,4632.8,0.02]
["bitfinex","ETHUSD",1756139253981,40.83473327,4633.9,4632.8,0.02]
["bitfinex","ETHUSD",1756139254178,9.71203327,4633.9,4632.8,0.02]
["bitfinex","ETHUSD",1756139254343,10.87082101,4633.9,4632.8,0.4524]
["bitfinex","ETHUSD",1756139254544,9.71303327,4633.9,4632.8,0.4524]
["bitfinex","ETHUSD",1756139254756,39.71303327,4633.9,4632.8,0.4524]
["bitfinex","ETHUSD",1756139255285,40.84373327,4633.9,4632.8,0.02]
["bitfinex","ETHUSD",1756139255780,3.66,4633.8,4632.7,0.1348]
["bitfinex","ETHUSD",1756139255949,0.66,4633.5,4632.7,0.1348]
["bitfinex","ETHUSD",1756139256274,3.0,4633.3,4632.2,2.15878076]
["bitfinex","ETHUSD",1756139256445,3.0,4633.1,4632.5,2.15864683]
["bitfinex","ETHUSD",1756139256647,3.0,4632.9,4632.3,2.1587147]
["bitfinex","ETHUSD",1756139256964,3.0,4632.9,4631.8,0.02]
["bitfinex","ETHUSD",1756139256965,1.15578807,4633.6,4632.8,0.2931]
["bitfinex","ETHUSD",1756139257163,3.0,4633.4,4632.8,0.2931]
["bitfinex","ETHUSD",1756139257473,0.4619765,4633.3,4633.2,2.15833549]
["bitfinex","ETHUSD",1756139257673,0.66234862,4633.6,4633.2,0.2931]
["bitfinex","ETHUSD",1756139257838,3.66234862,4633.6,4633.3,2.1582889]
["bitfinex","ETHUSD",1756139258038,0.66234862,4633.5,4633.4,2.15824232]
["bitfinex","ETHUSD",1756139258275,0.4619765,4633.5,4633.4,2.15824232]
["bitfinex","ETHUSD",1756139258451,3.762,4633.7,4633.4,2.15824232]
["bitfinex","ETHUSD",1756139258452,0.4619765,4633.6,4633.5,2.15819574]
["bitfinex","ETHUSD",1756139258780,0.33787328,4633.9,4633.6,2.15814917]
["bitfinex","ETHUSD",1756139259078,0.33787328,4633.9,4633.8,2.45115602]
["bitfinex","ETHUSD",1756139259385,3.0,4633.8,4633.0,1.66]
["bitfinex","ETHUSD",1756139259595,0.66224056,4633.7,4632.8,0.4324]
["bitfinex","ETHUSD",1756139259754,6.764,4633.6,4632.7,2.15856674]
["bitfinex","ETHUSD",1756139259950,0.66224056,4633.5,4632.7,2.15856674]
["bitfinex","ETHUSD",1756139260149,0.66224056,4633.5,4632.6,2.15859216]
["bitfinex","ETHUSD",1756139260441,0.33785396,4633.4,4632.1,3.81880769]
["bitfinex","ETHUSD",1756139260647,3.0,4633.2,4632.5,2.5910566]
["bitfinex","ETHUSD",1756139260864,0.66224056,4633.1,4633.0,2.15842866]
["bitfinex","ETHUSD",1756139261061,0.4619765,4633.1,4633.0,2.45152866]
["bitfinex","ETHUSD",1756139261283,0.4619765,4633.1,4633.0,2.88392866]
["bitfinex","ETHUSD",1756139261586,0.33785396,4633.4,4633.3,2.1582889]
["bitfinex","ETHUSD",1756139261774,0.33785396,4633.4,4633.3,2.4513889]
["bitfinex","ETHUSD",1756139262284,0.33785396,4633.4,4633.3,2.8837889]
["bitfinex","ETHUSD",1756139262486,0.33785396,4633.4,4633.3,2.4513889]
["bitfinex","ETHUSD",1756139262981,0.33785396,4633.4,4633.3,2.8837889]
["bitfinex","ETHUSD",1756139263551,0.33785396,4633.4,4633.3,2.4513889]
["bitfinex","ETHUSD",1756139263756,0.33785396,4633.4,4633.3,0.2931]
["bitfinex","ETHUSD",1756139263966,0.79983046,4633.4,4632.9,0.004]
["bitfinex","ETHUSD",1756139264169,0.20023335,4633.3,4632.9,0.004]
["bitfinex","ETHUSD",1756139264686,0.20023335,4633.3,4633.2,2.15833549]
["bitfinex","ETHUSD",1756139264905,0.20023335,4633.3,4632.9,2.16247336]
["bitfinex","ETHUSD",1756139265200,0.67093335,4633.3,4632.9,0.004]
["bitfinex","ETHUSD",1756139265379,3.0,4633.1,4632.9,0.004]
["bitfinex","ETHUSD",1756139265578,0.66220985,4633.0,4632.9,0.004]
["bitfinex","ETHUSD",1756139266403,0.66220985,4633.0,4632.9,2.16247525]
["bitfinex","ETHUSD",1756139266823,0.66220985,4633.0,4632.9,2.46397525]
["bitfinex","ETHUSD",1756139267314,0.79983046,4633.4,4633.3,2.1582889]
["bitfinex","ETHUSD",1756139267515,0.53827246,4633.4,4633.3,2.4597889]
["bitfinex","ETHUSD",1756139267891,0.33785396,4633.4,4633.3,2.9027889]
["bitfinex","ETHUSD",1756139268396,0.33785396,4633.4,4633.3,3.40890347]
["bitfinex","ETHUSD",1756139268893,0.33785396,4633.4,4633.3,7.16890347]
["bitfinex","ETHUSD",1756139269724,0.4619765,4634.0,4633.4,2.15824232]
["bitfinex","ETHUSD",1756139269889,0.66259223,4634.5,4634.4,2.15777662]
["bitfinex","ETHUSD",1756139270086,3.66256991,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756139270324,0.66257203,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756139270527,3.66257203,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756139270827,0.66257203,4634.8,4634.7,2.45913695]
["bitfinex","ETHUSD",1756139271127,0.4619765,4634.8,4634.7,2.90213695]
["bitfinex","ETHUSD",1756139271299,0.20067326,4635.2,4634.9,2.15752078]
["bitfinex","ETHUSD",1756139271499,0.46261,4635.1,4634.9,2.15752078]
["bitfinex","ETHUSD",1756139271812,0.20078045,4635.1,4635.0,0.3015]
["bitfinex","ETHUSD",1756139271992,0.46260977,4635.1,4634.3,2.362]
["bitfinex","ETHUSD",1756139272188,0.46260977,4635.0,4634.9,2.1575315]
["bitfinex","ETHUSD",1756139272593,0.66351912,4635.0,4634.9,2.1575315]
["bitfinex","ETHUSD",1756139273289,0.66351912,4635.0,4634.9,2.4590315]
["bitfinex","ETHUSD",1756139273896,0.86459654,4635.0,4634.9,2.4590315]
["bitfinex","ETHUSD",1756139274091,0.86459654,4635.0,4634.9,2.9020315]
["bitfinex","ETHUSD",1756139274606,0.86459654,4635.0,4634.9,2.4590315]
["bitfinex","ETHUSD",1756139275216,0.86459654,4635.0,4634.9,3.73909752]
["bitfinex","ETHUSD",1756139276189,0.40198677,4635.0,4634.9,3.73909752]
["bitfinex","ETHUSD",1756139276391,0.86459654,4635.4,4635.3,2.15735766]
["bitfinex","ETHUSD",1756139276592,0.86459654,4635.4,4635.3,2.45885766]
["bitfinex","ETHUSD",1756139277149,1.20228581,4635.4,4635.3,2.45885766]
["bitfinex","ETHUSD",1756139277349,0.73967604,4635.4,4635.3,2.45885766]
["bitfinex","ETHUSD",1756139277896,0.73967604,4635.4,4635.3,2.90185766]
["bitfinex","ETHUSD",1756139278106,0.33768927,4635.4,4635.3,3.78288601]
["bitfinex","ETHUSD",1756139278635,0.33768927,4635.4,4635.3,3.33988601]
["bitfinex","ETHUSD",1756139278839,0.33768927,4635.4,4635.3,7.08888601]
["bitfinex","ETHUSD",1756139279650,0.33768927,4635.4,4635.3,7.08788601]
["bitfinex","ETHUSD",1756139280568,0.33768927,4635.4,4635.3,3.33988601]
["bitfinex","ETHUSD",1756139280728,0.33768927,4635.4,4635.3,7.08688601]
["bitfinex","ETHUSD",1756139281293,0.02,4635.8,4635.3,7.08688601]
["bitfinex","ETHUSD",1756139281294,0.02,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1756139281595,0.001,4635.9,4635.8,2.15712498]
["bitfinex","ETHUSD",1756139281893,0.001,4635.9,4635.8,2.90162498]
["bitfinex","ETHUSD",1756139282169,0.02,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756139282493,0.02,4636.8,4636.7,6.20420627]
["bitfinex","ETHUSD",1756139283142,0.02,4636.8,4636.7,6.20520627]
["bitfinex","ETHUSD",1756139283342,0.02,4636.8,4636.7,7.04140437]
["bitfinex","ETHUSD",1756139284872,0.3132,4636.8,4635.9,2.15707845]
["bitfinex","ETHUSD",1756139285063,0.7459,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756139285539,0.02,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756139288584,0.021,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756139289791,0.021,4636.8,4636.7,5.89770627]
["bitfinex","ETHUSD",1756139289986,0.021,4636.8,4634.9,2.80613053]
["bitfinex","ETHUSD",1756139289987,0.7469,4636.8,4635.8,0.02]
["bitfinex","ETHUSD",1756139290154,0.4327,4636.7,4636.5,2.15676419]
["bitfinex","ETHUSD",1756139290355,0.3142,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756139290356,0.021,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756139290587,0.3142,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756139290770,0.021,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756139290958,0.021,4636.8,4636.7,5.89370627]
["bitfinex","ETHUSD",1756139291666,0.7469,4636.8,4636.3,2.15686009]
["bitfinex","ETHUSD",1756139291866,0.3142,4636.8,4636.4,3.737]
["bitfinex","ETHUSD",1756139292086,0.4327,4636.7,4636.5,2.1567993]
["bitfinex","ETHUSD",1756139292284,0.2932,4636.6,4636.5,2.1567993]
["bitfinex","ETHUSD",1756139292791,0.7259,4636.6,4636.5,2.1567993]
["bitfinex","ETHUSD",1756139293359,0.7259,4636.6,4635.9,2.15707845]
["bitfinex","ETHUSD",1756139293689,0.7259,4636.6,4636.3,2.15688667]
["bitfinex","ETHUSD",1756139293887,0.7259,4636.6,4636.3,5.89188667]
["bitfinex","ETHUSD",1756139294087,0.4327,4636.5,4636.2,3.735]
["bitfinex","ETHUSD",1756139294388,0.4537,4636.8,4636.2,3.735]
["bitfinex","ETHUSD",1756139294688,0.4537,4636.8,4636.2,5.89193534]
["bitfinex","ETHUSD",1756139294895,0.65449948,4636.8,4636.2,5.89193534]
["bitfinex","ETHUSD",1756139295189,0.4537,4636.8,4636.2,5.89193534]
["bitfinex","ETHUSD",1756139295691,0.85534342,4636.8,4636.2,5.89193534]
["bitfinex","ETHUSD",1756139295908,0.20082171,4636.7,4636.2,5.89193534]
["bitfinex","ETHUSD",1756139296110,0.4537,4636.8,4636.0,2.15700241]
["bitfinex","ETHUSD",1756139296330,0.4537,4636.8,4636.3,2.15688391]
["bitfinex","ETHUSD",1756139296533,0.4603,4636.7,4636.3,5.88888391]
["bitfinex","ETHUSD",1756139296683,0.40189523,4636.7,4636.3,3.732]
["bitfinex","ETHUSD",1756139296883,0.021,4636.8,4636.3,3.732]
["bitfinex","ETHUSD",1756139296884,0.4603,4636.6,4636.3,3.732]
["bitfinex","ETHUSD",1756139297509,0.4603,4636.6,4636.4,2.15684352]
["bitfinex","ETHUSD",1756139297718,0.2879,4636.4,4636.3,3.732]
["bitfinex","ETHUSD",1756139298604,0.68999054,4636.4,4636.3,3.732]
["bitfinex","ETHUSD",1756139299004,1.15029054,4636.4,4636.3,3.732]
["bitfinex","ETHUSD",1756139300231,1.15029054,4636.4,4636.2,3.729]
["bitfinex","ETHUSD",1756139300529,0.86239054,4636.3,4636.2,3.726]
["bitfinex","ETHUSD",1756139300683,0.94934164,4636.3,4636.2,3.726]
["bitfinex","ETHUSD",1756139301051,1.15150556,4636.3,4635.9,2.15703282]
["bitfinex","ETHUSD",1756139301255,0.86360556,4636.2,4635.8,2.15711911]
["bitfinex","ETHUSD",1756139301420,0.86367714,4636.1,4636.0,3.726]
["bitfinex","ETHUSD",1756139301604,1.15157714,4636.1,4636.0,3.726]
["bitfinex","ETHUSD",1756139301810,1.15157714,4636.1,4635.8,2.15707969]
["bitfinex","ETHUSD",1756139302004,0.40337714,4636.0,4635.7,1.66]
["bitfinex","ETHUSD",1756139302303,0.40337714,4636.0,4635.8,3.726]
["bitfinex","ETHUSD",1756139302520,0.86619079,4636.0,4635.8,3.726]
["bitfinex","ETHUSD",1756139302719,0.40337714,4635.9,4635.8,5.88312267]
["bitfinex","ETHUSD",1756139302961,0.40337714,4635.9,4635.8,2.47242267]
["bitfinex","ETHUSD",1756139303141,1.4475738,4636.6,4635.9,2.1570681]
["bitfinex","ETHUSD",1756139303449,0.9872738,4636.5,4636.0,2.15703125]
["bitfinex","ETHUSD",1756139303683,0.9872738,4636.4,4636.0,2.15703125]
["bitfinex","ETHUSD",1756139303840,0.86619079,4636.3,4636.0,5.88303125]
["bitfinex","ETHUSD",1756139304185,0.2879,4636.1,4635.7,1.66]
["bitfinex","ETHUSD",1756139304407,0.92311365,4636.0,4635.3,0.004]
["bitfinex","ETHUSD",1756139304548,0.98737608,4635.9,4635.3,0.004]
["bitfinex","ETHUSD",1756139304878,0.2879,4635.4,4635.3,0.004]
["bitfinex","ETHUSD",1756139305079,0.75071365,4635.4,4635.3,0.004]
["bitfinex","ETHUSD",1756139305378,1.15409079,4635.4,4635.3,0.004]
["bitfinex","ETHUSD",1756139306396,1.49179581,4635.4,4635.3,2.16135766]
["bitfinex","ETHUSD",1756139306550,1.49179581,4635.4,4635.3,0.004]
["bitfinex","ETHUSD",1756139306745,1.95209581,4635.4,4635.3,0.004]
["bitfinex","ETHUSD",1756139309081,2.07326094,4635.4,4635.3,0.004]
["bitfinex","ETHUSD",1756139310359,5.07326094,4635.4,4635.3,0.004]
["bitfinex","ETHUSD",1756139310554,36.02726784,4635.4,4635.3,0.004]
["bitfinex","ETHUSD",1756139310769,36.22931226,4635.4,4635.3,0.004]
["bitfinex","ETHUSD",1756139311068,36.02746366,4635.4,4635.3,0.004]
["bitfinex","ETHUSD",1756139311274,5.0735249,4635.4,4635.3,0.004]
["bitfinex","ETHUSD",1756139311578,5.07332358,4635.4,4635.3,0.004]
["bitfinex","ETHUSD",1756139311780,35.07332358,4635.4,4635.3,0.004]
["bitfinex","ETHUSD",1756139312153,36.23505303,4635.4,4635.3,0.004]
["bitfinex","ETHUSD",1756139312791,35.07332358,4635.4,4635.3,0.004]
["bitfinex","ETHUSD",1756139313286,38.80032358,4635.4,4635.3,0.004]
["bitfinex","ETHUSD",1756139314287,39.96156518,4635.4,4635.3,0.004]
["bitfinex","ETHUSD",1756139314481,41.91956518,4635.4,4635.3,0.004]
["bitfinex","ETHUSD",1756139314651,40.75832358,4635.4,4635.3,0.004]
["bitfinex","ETHUSD",1756139315060,3.66,4635.3,4634.8,0.024]
["bitfinex","ETHUSD",1756139315379,0.2879,4634.9,4634.8,0.024]
["bitfinex","ETHUSD",1756139315674,37.0149,4634.9,4634.8,0.024]
["bitfinex","ETHUSD",1756139315876,38.46261856,4634.9,4634.8,0.024]
["bitfinex","ETHUSD",1756139316091,38.80040074,4634.9,4634.8,0.024]
["bitfinex","ETHUSD",1756139319381,40.75840074,4634.9,4634.8,0.024]
["bitfinex","ETHUSD",1756139319582,44.07679445,4634.9,4634.8,0.024]
["bitfinex","ETHUSD",1756139320274,42.7141741,4634.9,4634.8,0.024]
["bitfinex","ETHUSD",1756139320502,42.91490108,4634.9,4634.8,0.024]
["bitfinex","ETHUSD",1756139321007,44.0757569,4634.9,4634.8,0.024]
["bitfinex","ETHUSD",1756139321210,42.91490704,4634.9,4634.8,0.024]
["bitfinex","ETHUSD",1756139321371,1.958,4634.1,4633.8,0.02]
["bitfinex","ETHUSD",1756139321571,5.2459,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756139321772,41.61928101,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756139322000,44.23759046,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756139322224,42.41745538,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756139322582,7.94225538,4633.9,4633.8,0.3353]
["bitfinex","ETHUSD",1756139322786,11.66925538,4633.9,4633.8,0.3353]
["bitfinex","ETHUSD",1756139323112,11.00925538,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756139323323,11.29715538,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756139323503,11.75745538,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756139323702,11.75731519,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756139323907,42.41731519,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756139325321,42.41698464,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756139325684,1.20307004,4633.9,4633.8,0.3353]
["bitfinex","ETHUSD",1756139325987,4.46725639,4633.9,4633.8,0.3353]
["bitfinex","ETHUSD",1756139326198,8.23907004,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756139326402,8.67027004,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756139326802,8.23907004,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756139327018,7.92999071,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756139327531,7.92999071,4633.9,4633.8,0.3223]
["bitfinex","ETHUSD",1756139327731,4.20299071,4633.9,4633.8,0.7738]
["bitfinex","ETHUSD",1756139327890,7.92999071,4633.9,4633.8,0.7738]
["bitfinex","ETHUSD",1756139328425,7.92999071,4633.9,4633.8,0.3223]
["bitfinex","ETHUSD",1756139328624,4.00183936,4633.9,4633.8,2.93185602]
["bitfinex","ETHUSD",1756139328835,0.80068802,4633.9,4633.8,2.93185602]
["bitfinex","ETHUSD",1756139329040,0.33787437,4633.9,4633.8,2.93185602]
["bitfinex","ETHUSD",1756139329249,4.06487437,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756139329513,12.28926219,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756139329852,11.66983341,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756139330119,11.34780083,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756139330412,12.41024347,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756139331997,42.41024347,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756139333391,59.91539166,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756139333719,59.91557881,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756139334085,61.07533143,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756139334515,59.91557881,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756139334699,61.07697985,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756139335198,59.91557881,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756139336136,56.18857881,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756139336286,59.98620931,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756139336617,61.07740931,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756139336921,59.91557881,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756139337104,1.958,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756139337308,57.48650444,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756139337523,57.91770444,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756139337921,58.25559953,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756139338442,58.36244152,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756139339237,58.36244152,4633.4,4632.9,0.004]
["bitfinex","ETHUSD",1756139339238,1.298,4633.0,4632.9,0.004]
["bitfinex","ETHUSD",1756139339435,1.298,4633.0,4632.8,0.02]
["bitfinex","ETHUSD",1756139339436,22.46314819,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756139339599,54.1912583,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756139339805,53.86891557,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756139340004,54.19194549,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756139340221,54.52989321,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756139340555,40.01164045,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756139340834,40.01164045,4632.9,4632.8,0.3223]
["bitfinex","ETHUSD",1756139341275,40.32064045,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756139341459,40.75184045,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756139342341,42.9103157,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756139342834,2.15867395,4632.5,4632.3,0.004]
["bitfinex","ETHUSD",1756139343057,59.64654914,4632.4,4632.3,0.004]
["bitfinex","ETHUSD",1756139343374,60.07774914,4632.4,4632.3,0.004]
["bitfinex","ETHUSD",1756139343539,1.298,4632.0,4631.8,0.02]
["bitfinex","ETHUSD",1756139343869,1.958,4631.7,4631.0,0.4515]
["bitfinex","ETHUSD",1756139344049,1.958,4631.7,4631.6,0.3023]
["bitfinex","ETHUSD",1756139344243,39.67510944,4631.7,4631.6,0.3023]
["bitfinex","ETHUSD",1756139344547,39.67510944,4631.7,4631.0,0.4515]
["bitfinex","ETHUSD",1756139344548,1.298,4631.5,4631.0,0.4515]
["bitfinex","ETHUSD",1756139344765,4.298,4631.3,4631.0,0.4515]
["bitfinex","ETHUSD",1756139344998,3.0,4631.1,4631.0,2.15936082]
["bitfinex","ETHUSD",1756139345199,3.0,4631.1,4631.0,2.72475663]
["bitfinex","ETHUSD",1756139345200,0.86896665,4631.1,4631.0,2.72475663]
["bitfinex","ETHUSD",1756139345407,0.20190466,4631.1,4631.0,3.17625663]
["bitfinex","ETHUSD",1756139345563,0.46515733,4631.1,4631.0,2.91316082]
["bitfinex","ETHUSD",1756139345904,0.66706199,4631.1,4631.0,0.7538]
["bitfinex","ETHUSD",1756139346112,37.59579418,4631.1,4631.0,0.3023]
["bitfinex","ETHUSD",1756139346305,4.298,4631.0,4630.8,0.02]
["bitfinex","ETHUSD",1756139346512,10.86379418,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756139346711,39.68678342,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756139347171,39.71584253,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756139347508,39.71584253,4630.9,4630.8,0.7738]
["bitfinex","ETHUSD",1756139347509,39.59485329,4630.9,4630.8,0.7738]
["bitfinex","ETHUSD",1756139347989,39.59485329,4630.9,4630.8,0.3223]
["bitfinex","ETHUSD",1756139348353,35.6661211,4630.9,4630.8,0.3223]
["bitfinex","ETHUSD",1756139348559,4.2062068,4630.9,4630.8,2.93325409]
["bitfinex","ETHUSD",1756139348883,4.00469287,4630.9,4630.8,3.18143339]
["bitfinex","ETHUSD",1756139349199,4.00468972,4630.9,4630.8,3.18143339]
["bitfinex","ETHUSD",1756139349361,4.00470281,4630.9,4630.8,3.18143339]
["bitfinex","ETHUSD",1756139350261,7.73270281,4630.9,4630.8,0.3223]
["bitfinex","ETHUSD",1756139350595,37.93411906,4630.9,4630.8,0.3223]
["bitfinex","ETHUSD",1756139350897,37.93411906,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756139351093,37.93411906,4630.9,4630.8,0.3223]
["bitfinex","ETHUSD",1756139351392,37.93193587,4630.9,4630.8,0.3223]
["bitfinex","ETHUSD",1756139351765,37.46796173,4630.9,4630.8,2.48175409]
["bitfinex","ETHUSD",1756139351961,7.9318378,4630.9,4630.8,2.93325409]
["bitfinex","ETHUSD",1756139352269,7.9318378,4630.9,4630.8,0.7738]
["bitfinex","ETHUSD",1756139352470,4.2048378,4630.9,4630.8,2.48175409]
["bitfinex","ETHUSD",1756139352670,4.00342155,4630.9,4630.8,2.93325409]
["bitfinex","ETHUSD",1756139353166,4.00342155,4630.9,4630.8,3.44253209]
["bitfinex","ETHUSD",1756139353705,3.80193518,4630.9,4630.8,3.44253209]
["bitfinex","ETHUSD",1756139354085,3.46387607,4630.9,4630.8,3.44253209]
["bitfinex","ETHUSD",1756139354486,3.80187975,4630.9,4630.8,3.44253209]
["bitfinex","ETHUSD",1756139355079,3.80187975,4630.9,4630.8,3.44653209]
["bitfinex","ETHUSD",1756139355980,3.80187975,4630.9,4630.8,2.48575409]
["bitfinex","ETHUSD",1756139356687,37.7301655,4630.9,4630.8,0.024]
["bitfinex","ETHUSD",1756139357288,37.7301655,4630.9,4630.8,0.3093]
["bitfinex","ETHUSD",1756139357488,37.7301655,4630.9,4630.8,2.46875409]
["bitfinex","ETHUSD",1756139358005,4.0031655,4630.9,4630.8,2.46875409]
["bitfinex","ETHUSD",1756139358307,38.03135991,4630.9,4630.8,0.024]
["bitfinex","ETHUSD",1756139359020,38.66404561,4630.9,4630.8,0.024]
["bitfinex","ETHUSD",1756139359219,41.74387315,4630.9,4630.8,0.024]
["bitfinex","ETHUSD",1756139360098,42.90598913,4630.9,4630.8,0.024]
["bitfinex","ETHUSD",1756139360315,43.56603822,4630.9,4630.8,0.024]
["bitfinex","ETHUSD",1756139360524,41.74392224,4630.9,4630.8,0.024]
["bitfinex","ETHUSD",1756139361399,42.90335445,4630.9,4630.8,0.024]
["bitfinex","ETHUSD",1756139362117,41.74392224,4630.9,4630.8,0.024]
["bitfinex","ETHUSD",1756139362320,42.90335445,4630.9,4630.8,0.024]
["bitfinex","ETHUSD",1756139363323,41.74392224,4630.9,4630.8,0.024]
["bitfinex","ETHUSD",1756139364186,41.74421878,4630.9,4630.8,0.024]
["bitfinex","ETHUSD",1756139365191,42.90365099,4630.9,4630.8,0.024]
["bitfinex","ETHUSD",1756139365422,43.56365099,4630.9,4630.8,0.024]
["bitfinex","ETHUSD",1756139365624,37.58581878,4630.9,4630.8,0.024]
["bitfinex","ETHUSD",1756139365832,39.71361878,4630.9,4630.8,0.3093]
["bitfinex","ETHUSD",1756139366302,40.01481878,4630.9,4630.8,0.024]
["bitfinex","ETHUSD",1756139367327,43.56544991,4630.9,4630.8,0.024]
["bitfinex","ETHUSD",1756139367626,1.298,4630.7,4629.8,0.02]
["bitfinex","ETHUSD",1756139367826,4.1619495,4630.5,4629.8,0.02]
["bitfinex","ETHUSD",1756139368127,3.0,4630.3,4629.8,0.02]
["bitfinex","ETHUSD",1756139368324,0.3012,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756139368528,37.49207607,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756139368708,37.89562173,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756139368892,37.59442173,4629.9,4629.8,0.3053]
["bitfinex","ETHUSD",1756139369121,37.59442173,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756139369519,37.7155259,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756139369827,38.4481259,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756139370033,38.44928802,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756139370512,38.01788802,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756139370714,38.44928802,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756139371273,33.98968802,4629.9,4629.8,2.46522051]
["bitfinex","ETHUSD",1756139371395,37.59558385,4629.9,4629.8,2.89482051]
["bitfinex","ETHUSD",1756139371950,0.66683858,4629.9,4629.8,3.33190606]
["bitfinex","ETHUSD",1756139372298,0.33809189,4630.2,4630.1,2.15978056]
["bitfinex","ETHUSD",1756139372503,0.33809189,4630.2,4630.1,2.44508056]
["bitfinex","ETHUSD",1756139372709,0.33809189,4630.2,4630.1,2.87468056]
["bitfinex","ETHUSD",1756139373399,0.33809189,4630.2,4630.1,3.42383989]
["bitfinex","ETHUSD",1756139374138,3.0,4630.0,4629.8,0.02]
["bitfinex","ETHUSD",1756139374339,7.59585623,4629.9,4629.8,2.17992051]
["bitfinex","ETHUSD",1756139374545,37.89705623,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756139374834,38.44964576,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756139375740,38.01824576,4629.9,4629.8,2.17992051]
["bitfinex","ETHUSD",1756139375938,37.71704576,4629.9,4629.8,2.46522051]
["bitfinex","ETHUSD",1756139376309,33.99004576,4629.9,4629.8,2.46522051]
["bitfinex","ETHUSD",1756139376507,37.71604576,4629.9,4629.8,2.46522051]
["bitfinex","ETHUSD",1756139376742,37.71604576,4629.9,4629.8,0.3053]
["bitfinex","ETHUSD",1756139376943,37.71604576,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756139377748,37.7159907,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756139378540,37.7159907,4629.9,4629.8,2.17992051]
["bitfinex","ETHUSD",1756139378764,37.59484781,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756139378942,33.86884781,4629.9,4629.8,2.46522051]
["bitfinex","ETHUSD",1756139379144,37.59484781,4629.9,4629.8,2.46522051]
["bitfinex","ETHUSD",1756139379329,0.666943,4629.9,4629.8,2.46522051]
["bitfinex","ETHUSD",1756139379511,0.66675168,4630.0,4629.9,2.15987386]
["bitfinex","ETHUSD",1756139379709,0.66673364,4630.0,4629.9,2.44517386]
["bitfinex","ETHUSD",1756139379912,0.66673364,4630.0,4629.9,2.15987386]
["bitfinex","ETHUSD",1756139379913,37.59436135,4630.0,4629.9,2.15987386]
["bitfinex","ETHUSD",1756139380108,7.39273364,4630.0,4629.9,2.15987386]
["bitfinex","ETHUSD",1756139380419,7.5943358,4630.0,4629.9,2.15987386]
["bitfinex","ETHUSD",1756139380742,37.5943358,4630.0,4629.9,2.15987386]
["bitfinex","ETHUSD",1756139380930,37.19103819,4630.0,4629.9,2.15987386]
["bitfinex","ETHUSD",1756139381133,38.32667153,4630.0,4629.8,0.02]
["bitfinex","ETHUSD",1756139381333,34.29947153,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756139381537,34.60067153,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756139381739,34.72156527,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756139384221,34.72160949,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756139385462,34.72170095,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756139385629,38.44770095,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756139385836,34.72170095,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756139386165,38.44770095,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756139387346,40.40570095,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756139387521,40.40590562,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756139387922,36.67990562,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756139388149,40.40590562,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756139388357,39.74590562,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756139388646,40.908409,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756139388953,38.877809,4629.9,4629.8,0.024]
["bitfinex","ETHUSD",1756139389155,37.71530562,4629.9,4629.8,0.024]
["bitfinex","ETHUSD",1756139389324,38.01930562,4629.9,4629.8,0.024]
["bitfinex","ETHUSD",1756139389520,37.71530562,4629.9,4629.8,0.024]
["bitfinex","ETHUSD",1756139390437,38.01930562,4629.9,4629.8,0.024]
["bitfinex","ETHUSD",1756139390660,38.46270562,4629.9,4629.8,0.024]
["bitfinex","ETHUSD",1756139390957,38.46262113,4629.9,4629.8,0.024]
["bitfinex","ETHUSD",1756139391300,34.73662113,4629.9,4629.8,0.024]
["bitfinex","ETHUSD",1756139391550,38.01922113,4629.9,4629.8,0.024]
["bitfinex","ETHUSD",1756139391754,39.01322113,4629.9,4629.8,0.024]
["bitfinex","ETHUSD",1756139391950,35.28722113,4629.9,4629.8,0.024]
["bitfinex","ETHUSD",1756139392257,39.01322113,4629.9,4629.8,0.024]
["bitfinex","ETHUSD",1756139392466,37.71466061,4629.9,4629.8,0.024]
["bitfinex","ETHUSD",1756139392621,33.98866061,4629.9,4629.8,0.3108]
["bitfinex","ETHUSD",1756139392823,37.71466061,4629.9,4629.8,0.3108]
["bitfinex","ETHUSD",1756139393152,37.71466061,4629.9,4629.8,0.024]
["bitfinex","ETHUSD",1756139393320,7.71466061,4629.9,4629.8,0.3108]
["bitfinex","ETHUSD",1756139393516,7.71466061,4629.9,4629.8,2.47072051]
["bitfinex","ETHUSD",1756139393753,7.71466061,4629.9,4629.8,0.3108]
["bitfinex","ETHUSD",1756139393938,37.71466061,4629.9,4629.8,2.47072051]
["bitfinex","ETHUSD",1756139394144,37.71466061,4629.9,4629.8,0.3108]
["bitfinex","ETHUSD",1756139396130,38.01866061,4629.9,4629.8,0.024]
["bitfinex","ETHUSD",1756139396635,37.71466061,4629.9,4629.8,0.3108]
["bitfinex","ETHUSD",1756139397237,37.3114335,4629.9,4629.8,2.47072051]
["bitfinex","ETHUSD",1756139397575,37.71461962,4629.9,4629.8,2.47072051]
["bitfinex","ETHUSD",1756139397786,37.71463248,4629.9,4629.8,2.47072051]
["bitfinex","ETHUSD",1756139398081,37.71463248,4629.9,4629.8,0.3108]
["bitfinex","ETHUSD",1756139398276,33.98863248,4629.9,4629.8,2.47072051]
["bitfinex","ETHUSD",1756139398452,37.71463248,4629.9,4629.8,0.3108]
["bitfinex","ETHUSD",1756139398653,37.71463248,4629.9,4629.8,0.024]
["bitfinex","ETHUSD",1756139398979,37.71463248,4629.9,4629.8,0.3108]
["bitfinex","ETHUSD",1756139399563,38.46203248,4629.9,4629.8,0.024]
["bitfinex","ETHUSD",1756139400059,39.76003248,4629.9,4629.8,0.024]
["bitfinex","ETHUSD",1756139400261,40.42003248,4629.9,4629.8,0.024]
["bitfinex","ETHUSD",1756139400569,1.298,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756139400888,35.49015481,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756139401055,39.37563248,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756139401383,40.46123248,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756139401775,39.71383248,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756139401987,40.01783248,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756139402171,40.46123248,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756139402375,79.88879866,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756139402541,37.83267229,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756139402746,41.01193085,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756139402993,43.58069519,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756139403146,43.58064173,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756139403340,42.08113085,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756139403745,1.298,4628.7,4627.8,0.02]
["bitfinex","ETHUSD",1756139403941,3.0,4628.5,4628.4,2.16057384]
["bitfinex","ETHUSD",1756139404147,0.86773572,4628.5,4628.4,2.66343122]
["bitfinex","ETHUSD",1756139404391,0.86773572,4628.5,4628.4,3.13533122]
["bitfinex","ETHUSD",1756139404894,1.20593019,4628.5,4628.4,2.44737384]
["bitfinex","ETHUSD",1756139405202,37.93093019,4628.5,4628.4,2.44737384]
["bitfinex","ETHUSD",1756139405742,37.72927163,4628.5,4628.4,0.2868]
["bitfinex","ETHUSD",1756139405974,37.93094265,4628.5,4628.4,2.44737384]
["bitfinex","ETHUSD",1756139406178,37.93094265,4628.5,4627.8,0.02]
["bitfinex","ETHUSD",1756139406179,3.0,4628.4,4627.8,0.02]
["bitfinex","ETHUSD",1756139406339,4.59274818,4628.3,4628.1,2.16071205]
["bitfinex","ETHUSD",1756139406538,31.17166285,4628.2,4628.1,2.16071205]
["bitfinex","ETHUSD",1756139406766,3.0,4628.1,4628.0,2.16075251]
["bitfinex","ETHUSD",1756139406976,38.01763853,4628.1,4627.8,0.02]
["bitfinex","ETHUSD",1756139407152,3.0,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756139407362,7.89711187,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756139407572,7.89711187,4627.9,4625.8,0.02]
["bitfinex","ETHUSD",1756139407573,0.66,4627.8,4625.8,0.02]
["bitfinex","ETHUSD",1756139407764,0.964,4626.9,4625.8,0.02]
["bitfinex","ETHUSD",1756139408085,40.53828233,4626.9,4626.3,2.16153428]
["bitfinex","ETHUSD",1756139408249,35.53011187,4626.9,4626.0,2.16165634]
["bitfinex","ETHUSD",1756139408450,40.12328435,4626.9,4625.8,2.18177262]
["bitfinex","ETHUSD",1756139408696,40.12328435,4626.9,4625.8,0.02]
["bitfinex","ETHUSD",1756139408845,7.71388435,4626.9,4626.8,2.46812099]
["bitfinex","ETHUSD",1756139409199,37.59311187,4626.9,4626.8,2.46812099]
["bitfinex","ETHUSD",1756139409476,3.0,4626.9,4626.8,3.40297303]
["bitfinex","ETHUSD",1756139409681,1.662,4628.4,4626.8,1.24165204]
["bitfinex","ETHUSD",1756139409852,1.662,4628.4,4627.8,2.16085396]
["bitfinex","ETHUSD",1756139409853,0.33828965,4627.9,4627.8,2.16085396]
["bitfinex","ETHUSD",1756139410051,30.33828965,4627.9,4627.8,2.16085396]
["bitfinex","ETHUSD",1756139410277,34.36728965,4627.9,4626.8,0.02]
["bitfinex","ETHUSD",1756139410582,3.0,4627.7,4626.8,0.02]
["bitfinex","ETHUSD",1756139410788,3.0,4627.5,4626.8,0.02]
["bitfinex","ETHUSD",1756139410984,3.0,4627.3,4626.8,0.02]
["bitfinex","ETHUSD",1756139411149,34.5899783,4627.2,4626.8,2.18130638]
["bitfinex","ETHUSD",1756139411349,33.86486008,4627.1,4626.8,2.18131134]
["bitfinex","ETHUSD",1756139411551,3.0,4626.9,4626.8,2.18132044]
["bitfinex","ETHUSD",1756139411892,33.0,4626.9,4626.8,2.18132044]
["bitfinex","ETHUSD",1756139412050,33.20106558,4626.9,4626.8,2.18132044]
["bitfinex","ETHUSD",1756139412249,0.338326,4627.2,4627.0,2.16122404]
["bitfinex","ETHUSD",1756139412484,3.0,4627.0,4626.8,2.18128676]
["bitfinex","ETHUSD",1756139412683,0.338326,4627.2,4626.8,2.18132099]
["bitfinex","ETHUSD",1756139412684,33.0,4626.9,4626.8,2.18132099]
["bitfinex","ETHUSD",1756139412901,3.0,4626.9,4626.8,3.37429297]
["bitfinex","ETHUSD",1756139413552,3.0,4626.9,4626.8,2.46812099]
["bitfinex","ETHUSD",1756139414183,3.0,4626.9,4626.8,2.94002099]
["bitfinex","ETHUSD",1756139414884,3.0,4626.9,4626.8,2.46812099]
["bitfinex","ETHUSD",1756139415388,3.0,4626.9,4626.8,2.18132099]
["bitfinex","ETHUSD",1756139415801,3.0,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756139415965,3.46279574,4626.9,4626.8,2.18132099]
["bitfinex","ETHUSD",1756139416169,0.338326,4627.2,4627.1,2.16118086]
["bitfinex","ETHUSD",1756139416480,0.338326,4627.2,4627.1,2.46748086]
["bitfinex","ETHUSD",1756139416688,0.66412195,4628.2,4628.0,2.16076058]
["bitfinex","ETHUSD",1756139416858,3.9639873,4628.9,4628.8,2.16038714]
["bitfinex","ETHUSD",1756139417061,0.4629873,4628.9,4628.8,2.16038714]
["bitfinex","ETHUSD",1756139417287,0.4629873,4629.0,4628.9,2.16034046]
["bitfinex","ETHUSD",1756139417559,3.4629873,4629.0,4628.9,2.16034046]
["bitfinex","ETHUSD",1756139417774,33.66417635,4629.0,4628.9,2.16034046]
["bitfinex","ETHUSD",1756139417977,3.0,4628.8,4627.2,3.726]
["bitfinex","ETHUSD",1756139418264,3.0,4628.8,4625.5,3.0]
["bitfinex","ETHUSD",1756139418265,3.0,4628.6,4627.9,2.16079919]
["bitfinex","ETHUSD",1756139418484,0.3014,4628.0,4627.9,2.16079919]
["bitfinex","ETHUSD",1756139418696,37.0274,4628.0,4627.9,2.16079919]
["bitfinex","ETHUSD",1756139419006,37.69186193,4628.0,4627.9,2.16079919]
["bitfinex","ETHUSD",1756139419171,3.46327288,4628.0,4627.9,2.46709919]
["bitfinex","ETHUSD",1756139419376,3.46327288,4628.0,4627.9,2.92989782]
["bitfinex","ETHUSD",1756139420593,3.0,4628.0,4627.9,2.16079919]
["bitfinex","ETHUSD",1756139420792,3.0,4627.9,4627.1,1.662]
["bitfinex","ETHUSD",1756139421091,0.66434036,4627.8,4626.8,2.18130346]
["bitfinex","ETHUSD",1756139421306,36.726,4627.7,4627.5,2.16099347]
["bitfinex","ETHUSD",1756139421494,30.46321902,4627.6,4627.5,2.16099347]
["bitfinex","ETHUSD",1756139422062,30.76461902,4627.6,4627.5,2.16099347]
["bitfinex","ETHUSD",1756139422263,34.18921902,4627.6,4627.5,2.16099347]
["bitfinex","ETHUSD",1756139422493,30.46321902,4627.6,4627.5,2.46729347]
["bitfinex","ETHUSD",1756139422695,0.33823955,4628.0,4627.9,2.16080727]
["bitfinex","ETHUSD",1756139423058,0.33823955,4628.0,4627.9,2.46710727]
["bitfinex","ETHUSD",1756139423509,0.33823955,4628.0,4627.9,2.16080727]
["bitfinex","ETHUSD",1756139423831,0.20125491,4628.4,4628.3,2.16062053]
["bitfinex","ETHUSD",1756139423959,33.50264689,4628.4,4628.3,2.16062053]
["bitfinex","ETHUSD",1756139424269,34.62676083,4628.4,4628.1,2.16067776]
["bitfinex","ETHUSD",1756139424470,30.66471394,4628.3,4628.2,2.16066721]
["bitfinex","ETHUSD",1756139424691,0.46345903,4628.3,4628.2,2.16066721]
["bitfinex","ETHUSD",1756139425063,33.0,4628.2,4627.8,2.1648454]
["bitfinex","ETHUSD",1756139425266,0.3014,4627.9,4627.8,0.004]
["bitfinex","ETHUSD",1756139425490,37.8944432,4627.9,4627.8,0.004]
["bitfinex","ETHUSD",1756139425703,38.3538432,4627.9,4627.8,0.004]
["bitfinex","ETHUSD",1756139426469,33.8660432,4627.9,4627.8,2.16485396]
["bitfinex","ETHUSD",1756139426807,37.5930432,4627.9,4627.8,2.16485396]
["bitfinex","ETHUSD",1756139427007,3.66475402,4627.9,4627.8,2.47115396]
["bitfinex","ETHUSD",1756139427314,0.46345903,4627.9,4627.8,2.90373173]
["bitfinex","ETHUSD",1756139427468,0.46345903,4628.2,4628.1,2.16071389]
["bitfinex","ETHUSD",1756139427660,0.33821981,4628.3,4628.2,2.16066721]
["bitfinex","ETHUSD",1756139427887,1.00315846,4628.3,4628.2,2.16066721]
["bitfinex","ETHUSD",1756139428106,0.53969943,4628.3,4628.2,2.16066721]
["bitfinex","ETHUSD",1756139428295,1.00315846,4628.3,4628.2,2.46696721]
["bitfinex","ETHUSD",1756139430093,0.53969943,4628.3,4628.2,2.46696721]
["bitfinex","ETHUSD",1756139430298,1.00315846,4628.3,4628.2,2.46696721]
["bitfinex","ETHUSD",1756139430511,1.00315846,4628.3,4628.2,3.14581605]
["bitfinex","ETHUSD",1756139430668,0.33821981,4628.3,4628.2,3.14581605]
["bitfinex","ETHUSD",1756139432495,0.33821981,4628.3,4628.2,2.16066721]
["bitfinex","ETHUSD",1756139432822,0.33821981,4628.3,4628.2,2.46696721]
["bitfinex","ETHUSD",1756139433111,0.33821981,4628.3,4628.2,2.92476721]
["bitfinex","ETHUSD",1756139433619,0.33821981,4628.3,4628.2,6.65476721]
["bitfinex","ETHUSD",1756139433966,0.66608889,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1756139434197,0.66608889,4628.8,4628.7,2.46673381]
["bitfinex","ETHUSD",1756139434601,0.001,4628.8,4628.7,3.38725737]
["bitfinex","ETHUSD",1756139434806,1e-08,4628.8,4628.7,3.38725737]
["bitfinex","ETHUSD",1756139435097,0.021,4629.8,4628.7,3.38725737]
["bitfinex","ETHUSD",1756139435098,0.021,4629.8,4629.2,2.16020046]
["bitfinex","ETHUSD",1756139435317,0.021,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756139435895,0.021,4629.8,4629.7,2.46626716]
["bitfinex","ETHUSD",1756139436097,0.021,4629.8,4629.7,2.92889747]
["bitfinex","ETHUSD",1756139437518,0.001,4630.3,4630.2,2.15973392]
["bitfinex","ETHUSD",1756139437694,0.001,4630.3,4630.2,2.46603392]
["bitfinex","ETHUSD",1756139437895,0.001,4630.3,4630.2,2.15973392]
["bitfinex","ETHUSD",1756139439724,0.3024,4630.3,4630.2,2.15973392]
["bitfinex","ETHUSD",1756139439925,3.7618,4630.3,4630.2,2.15973392]
["bitfinex","ETHUSD",1756139440293,0.001,4630.3,4630.2,2.15973392]
["bitfinex","ETHUSD",1756139440611,0.001,4630.3,4630.2,2.46603392]
["bitfinex","ETHUSD",1756139440822,0.001,4630.3,4630.2,2.15973392]
["bitfinex","ETHUSD",1756139441437,0.3024,4630.3,4630.2,2.15973392]
["bitfinex","ETHUSD",1756139441622,0.7618,4630.3,4630.2,2.15973392]
["bitfinex","ETHUSD",1756139441825,0.001,4630.3,4630.2,2.15973392]
["bitfinex","ETHUSD",1756139443731,0.3024,4630.3,4630.2,2.15973392]
["bitfinex","ETHUSD",1756139443942,0.001,4630.3,4630.2,2.15973392]
["bitfinex","ETHUSD",1756139444317,0.001,4630.3,4630.2,2.46603392]
["bitfinex","ETHUSD",1756139445333,0.001,4630.3,4630.2,3.30121765]
["bitfinex","ETHUSD",1756139445520,0.001,4630.3,4630.2,2.15973392]
["bitfinex","ETHUSD",1756139447430,0.001,4630.3,4630.2,2.46393392]
["bitfinex","ETHUSD",1756139447812,0.021,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756139448129,0.021,4630.8,4630.7,6.18970072]
["bitfinex","ETHUSD",1756139448758,0.021,4630.8,4630.7,6.62080072]
["bitfinex","ETHUSD",1756139449045,0.021,4630.8,4630.7,7.66503755]
["bitfinex","ETHUSD",1756139449205,1e-08,4630.8,4630.7,7.66503755]
["bitfinex","ETHUSD",1756139449705,1e-08,4630.8,4630.7,3.50793755]
["bitfinex","ETHUSD",1756139449906,0.30310001,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756139450106,33.73690001,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756139450307,3.0,4630.7,4630.3,2.15964733]
["bitfinex","ETHUSD",1756139450509,0.3031,4630.4,4630.3,2.15968727]
["bitfinex","ETHUSD",1756139450704,30.7369,4630.4,4630.3,2.15968727]
["bitfinex","ETHUSD",1756139450934,33.7369,4630.4,4630.3,2.15968727]
["bitfinex","ETHUSD",1756139451318,33.7369,4630.4,4629.9,3.73]
["bitfinex","ETHUSD",1756139451319,33.0,4630.3,4630.2,2.15972261]
["bitfinex","ETHUSD",1756139451515,34.20011827,4630.3,4630.2,2.15972261]
["bitfinex","ETHUSD",1756139451755,34.20011827,4630.3,4630.1,2.15977537]
["bitfinex","ETHUSD",1756139451908,33.89701827,4630.2,4630.1,2.15977537]
["bitfinex","ETHUSD",1756139452112,33.46321827,4630.2,4630.1,2.15977537]
["bitfinex","ETHUSD",1756139452309,34.20040865,4630.2,4630.1,2.15977537]
["bitfinex","ETHUSD",1756139452523,34.20040865,4630.2,4630.0,2.15982238]
["bitfinex","ETHUSD",1756139452720,33.46350865,4630.1,4630.0,2.15982238]
["bitfinex","ETHUSD",1756139452935,4.20040865,4630.1,4630.0,2.15982238]
["bitfinex","ETHUSD",1756139455023,3.46350865,4630.1,4630.0,2.46402238]
["bitfinex","ETHUSD",1756139455345,3.46350865,4630.1,4630.0,6.19102238]
["bitfinex","ETHUSD",1756139455647,3.46350865,4630.1,4630.0,7.02611475]
["bitfinex","ETHUSD",1756139455835,0.00100001,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756139456142,0.00100001,4630.8,4630.7,5.88450072]
["bitfinex","ETHUSD",1756139456526,0.00100001,4630.8,4630.7,6.18870072]
["bitfinex","ETHUSD",1756139457753,0.46505065,4630.8,4630.7,6.18870072]
["bitfinex","ETHUSD",1756139458062,0.00100001,4630.8,4630.7,7.02352769]
["bitfinex","ETHUSD",1756139458739,0.46505065,4630.8,4630.7,2.99432769]
["bitfinex","ETHUSD",1756139458957,0.46505065,4630.8,4630.7,5.88350072]
["bitfinex","ETHUSD",1756139459741,0.46505065,4630.8,4630.7,6.18770072]
["bitfinex","ETHUSD",1756139460437,0.20161148,4631.2,4630.7,6.18770072]
["bitfinex","ETHUSD",1756139460626,0.33900463,4631.3,4631.2,2.15926757]
["bitfinex","ETHUSD",1756139460825,0.33900463,4631.3,4631.2,6.18746757]
["bitfinex","ETHUSD",1756139461025,0.33900463,4631.3,4631.2,7.02214785]
["bitfinex","ETHUSD",1756139462274,0.64210463,4631.3,4631.2,2.99394785]
["bitfinex","ETHUSD",1756139462423,0.33900463,4631.3,4631.2,2.99394785]
["bitfinex","ETHUSD",1756139462958,0.33900463,4631.3,4631.2,3.29814785]
["bitfinex","ETHUSD",1756139463431,0.33900463,4631.3,4631.2,2.99394785]
["bitfinex","ETHUSD",1756139463626,0.33900463,4631.3,4631.2,6.71694785]
["bitfinex","ETHUSD",1756139464646,0.64210463,4631.3,4631.2,2.99394785]
["bitfinex","ETHUSD",1756139465040,0.84421645,4631.3,4631.2,2.99394785]
["bitfinex","ETHUSD",1756139465227,0.33900463,4631.3,4631.2,3.29814785]
["bitfinex","ETHUSD",1756139465838,0.33900463,4631.3,4631.2,2.99394785]
["bitfinex","ETHUSD",1756139466153,3.0,4631.2,4631.1,2.1592683]
["bitfinex","ETHUSD",1756139466341,0.70733625,4631.2,4631.1,2.1592683]
["bitfinex","ETHUSD",1756139466543,0.40423625,4631.2,4631.1,2.1592683]
["bitfinex","ETHUSD",1756139466756,0.70735818,4631.2,4631.1,2.1592683]
["bitfinex","ETHUSD",1756139467066,34.14115818,4631.2,4631.1,2.1592683]
["bitfinex","ETHUSD",1756139467273,34.26245975,4631.2,4630.9,2.15940745]
["bitfinex","ETHUSD",1756139467469,4.16447652,4631.0,4630.9,2.15940745]
["bitfinex","ETHUSD",1756139467652,34.8718347,4631.0,4630.9,2.15940745]
["bitfinex","ETHUSD",1756139467964,5.3056347,4631.0,4630.9,2.15940745]
["bitfinex","ETHUSD",1756139468167,2.3056347,4631.0,4630.9,2.15940745]
["bitfinex","ETHUSD",1756139468372,0.70735818,4631.0,4630.9,2.15940745]
["bitfinex","ETHUSD",1756139468542,3.0,4630.9,4630.8,2.17944879]
["bitfinex","ETHUSD",1756139468865,34.14115818,4630.9,4630.8,2.17944879]
["bitfinex","ETHUSD",1756139470769,35.22482914,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756139470968,35.72135262,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756139471272,3.0,4630.7,4630.1,0.004]
["bitfinex","ETHUSD",1756139471435,0.3031,4630.2,4630.1,0.004]
["bitfinex","ETHUSD",1756139471637,34.16470498,4630.2,4630.1,2.16378056]
["bitfinex","ETHUSD",1756139471842,33.20213263,4630.2,4630.1,2.16378056]
["bitfinex","ETHUSD",1756139472179,35.56314491,4630.2,4630.1,2.16378056]
["bitfinex","ETHUSD",1756139472359,34.39843993,4630.2,4630.1,2.16378056]
["bitfinex","ETHUSD",1756139472563,4.10699685,4630.2,4630.1,2.16378056]
["bitfinex","ETHUSD",1756139472769,4.3091942,4630.2,4630.1,2.16378056]
["bitfinex","ETHUSD",1756139473139,4.30916959,4630.2,4630.1,2.16378056]
["bitfinex","ETHUSD",1756139473481,4.30913946,4630.2,4630.1,2.16378056]
["bitfinex","ETHUSD",1756139473692,34.74293946,4630.2,4630.1,0.004]
["bitfinex","ETHUSD",1756139473844,34.86422569,4630.2,4630.1,0.004]
["bitfinex","ETHUSD",1756139474040,36.02893067,4630.2,4630.1,0.004]
["bitfinex","ETHUSD",1756139474886,34.86422569,4630.2,4630.1,0.004]
["bitfinex","ETHUSD",1756139475892,34.43042569,4630.2,4630.1,2.16378056]
["bitfinex","ETHUSD",1756139476074,4.30933946,4630.2,4630.1,2.16378056]
["bitfinex","ETHUSD",1756139476258,3.97124878,4630.2,4630.1,2.16378056]
["bitfinex","ETHUSD",1756139476458,3.66794878,4630.2,4630.1,2.16378056]
["bitfinex","ETHUSD",1756139476660,4.00602618,4630.2,4630.1,2.16378056]
["bitfinex","ETHUSD",1756139476993,34.30932618,4630.2,4630.1,2.16378056]
["bitfinex","ETHUSD",1756139477890,34.30932618,4630.2,4630.1,0.004]
["bitfinex","ETHUSD",1756139477891,34.88002429,4630.2,4630.1,0.004]
["bitfinex","ETHUSD",1756139479546,36.83802429,4630.2,4630.1,0.004]
["bitfinex","ETHUSD",1756139481015,38.99775821,4630.2,4630.1,0.004]
["bitfinex","ETHUSD",1756139481314,4.958,4630.1,4629.8,0.02]
["bitfinex","ETHUSD",1756139481519,3.9633,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756139481674,36.05044689,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756139482110,36.49994689,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756139482420,36.49945455,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756139482918,41.3854625,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756139483120,40.22345455,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756139483423,41.38507802,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756139483778,40.22332266,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756139483972,40.42498124,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756139484174,3.0,4629.7,4628.8,0.02]
["bitfinex","ETHUSD",1756139484402,2.2613,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756139484602,42.79887184,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756139485003,3.66,4628.8,4627.8,0.024]
["bitfinex","ETHUSD",1756139485221,2.2613,4627.9,4627.8,0.024]
["bitfinex","ETHUSD",1756139485444,37.91341529,4627.9,4627.8,0.024]
["bitfinex","ETHUSD",1756139485721,39.68141529,4627.9,4627.8,0.024]
["bitfinex","ETHUSD",1756139485923,39.78825271,4627.9,4627.8,0.024]
["bitfinex","ETHUSD",1756139486216,40.57605576,4627.9,4627.8,0.024]
["bitfinex","ETHUSD",1756139486370,40.45510303,4627.9,4627.8,0.024]
["bitfinex","ETHUSD",1756139487017,41.11510303,4627.9,4627.8,0.024]
["bitfinex","ETHUSD",1756139487375,40.64929686,4627.9,4627.8,0.024]
["bitfinex","ETHUSD",1756139487594,41.11273906,4627.9,4627.8,0.024]
["bitfinex","ETHUSD",1756139488981,37.38673906,4627.9,4627.8,0.024]
["bitfinex","ETHUSD",1756139489184,41.11173906,4627.9,4627.8,0.024]
["bitfinex","ETHUSD",1756139490924,41.23219986,4627.9,4627.8,0.024]
["bitfinex","ETHUSD",1756139491089,41.31888586,4627.9,4627.8,0.024]
["bitfinex","ETHUSD",1756139491511,42.47964697,4627.9,4627.8,0.024]
["bitfinex","ETHUSD",1756139491710,41.19842506,4627.9,4627.8,0.024]
["bitfinex","ETHUSD",1756139492036,40.99583524,4627.9,4627.8,0.024]
["bitfinex","ETHUSD",1756139492214,41.19660181,4627.9,4627.8,0.024]
["bitfinex","ETHUSD",1756139492881,37.47160181,4627.9,4627.8,0.024]
["bitfinex","ETHUSD",1756139493221,42.27165266,4627.9,4627.8,0.024]
["bitfinex","ETHUSD",1756139493776,42.27165266,4627.9,4626.9,2.16127103]
["bitfinex","ETHUSD",1756139493777,0.66,4627.8,4627.2,2.16112865]
["bitfinex","ETHUSD",1756139493982,30.0,4627.2,4626.7,2.16333332]
["bitfinex","ETHUSD",1756139494179,2.55664047,4627.9,4626.7,2.16333332]
["bitfinex","ETHUSD",1756139494180,3.0,4627.0,4626.7,2.16333332]
["bitfinex","ETHUSD",1756139494428,3.71740158,4627.9,4626.8,2.16132099]
["bitfinex","ETHUSD",1756139494429,37.1884422,4626.9,4626.8,2.16132099]
["bitfinex","ETHUSD",1756139494585,37.1884422,4626.9,4626.8,2.47402099]
["bitfinex","ETHUSD",1756139494780,37.1884422,4626.9,4626.7,0.002]
["bitfinex","ETHUSD",1756139494781,3.0,4626.8,4626.7,0.002]
["bitfinex","ETHUSD",1756139494998,33.4634422,4626.8,4626.7,0.002]
["bitfinex","ETHUSD",1756139495301,33.4634422,4626.8,4626.7,2.47606771]
["bitfinex","ETHUSD",1756139495810,37.1894422,4626.8,4626.7,0.3147]
["bitfinex","ETHUSD",1756139496014,33.4634422,4626.8,4626.7,0.3147]
["bitfinex","ETHUSD",1756139496251,37.1894422,4626.8,4626.7,2.47606771]
["bitfinex","ETHUSD",1756139496602,38.4874422,4626.8,4626.7,2.47606771]
["bitfinex","ETHUSD",1756139496803,37.1894422,4626.8,4626.7,2.47606771]
["bitfinex","ETHUSD",1756139497004,37.1894422,4626.8,4626.7,0.002]
["bitfinex","ETHUSD",1756139497206,37.4927422,4626.8,4626.7,0.002]
["bitfinex","ETHUSD",1756139498800,37.9422422,4626.8,4626.7,0.002]
["bitfinex","ETHUSD",1756139499076,40.10122971,4626.8,4626.7,0.002]
["bitfinex","ETHUSD",1756139499229,40.42283826,4626.8,4625.8,0.02]
["bitfinex","ETHUSD",1756139499549,1.15817654,4626.3,4625.8,0.02]
["bitfinex","ETHUSD",1756139499705,3.0,4626.1,4625.8,0.02]
["bitfinex","ETHUSD",1756139499905,3.0,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756139500134,33.4634422,4625.9,4625.8,0.3327]
["bitfinex","ETHUSD",1756139500446,37.1894422,4625.9,4625.8,2.49448823]
["bitfinex","ETHUSD",1756139500603,37.39050259,4625.9,4625.8,2.49448823]
["bitfinex","ETHUSD",1756139500807,37.1894422,4625.9,4625.8,2.49448823]
["bitfinex","ETHUSD",1756139501563,37.39050201,4625.9,4625.8,2.49448823]
["bitfinex","ETHUSD",1756139501713,37.1894422,4625.9,4625.8,2.49448823]
["bitfinex","ETHUSD",1756139501913,37.39049908,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756139502133,38.03221079,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756139502525,38.03222223,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756139502863,38.03223259,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756139503051,38.48173259,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756139503202,39.63990913,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756139503853,38.68284805,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756139504189,39.34284805,4625.9,4624.8,0.02]
["bitfinex","ETHUSD",1756139504356,1.15851301,4625.4,4624.8,0.02]
["bitfinex","ETHUSD",1756139504557,3.0,4625.2,4624.8,0.02]
["bitfinex","ETHUSD",1756139504758,33.4634422,4625.1,4625.0,2.16211668]
["bitfinex","ETHUSD",1756139505085,37.1904422,4625.1,4625.0,2.16211668]
["bitfinex","ETHUSD",1756139505281,37.1904422,4625.1,4625.0,2.47481668]
["bitfinex","ETHUSD",1756139505894,7.1904422,4625.1,4625.0,2.47481668]
["bitfinex","ETHUSD",1756139506092,7.1904422,4625.1,4624.8,0.02]
["bitfinex","ETHUSD",1756139506093,3.0,4625.0,4624.8,0.02]
["bitfinex","ETHUSD",1756139506294,38.35978902,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756139506651,40.29132079,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756139506851,39.85902079,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756139507277,40.29132079,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756139508204,3.0,4624.8,4624.2,2.16253193]
["bitfinex","ETHUSD",1756139508494,3.0,4624.6,4624.1,2.16256298]
["bitfinex","ETHUSD",1756139508695,1.15948642,4624.2,4624.0,2.16262699]
["bitfinex","ETHUSD",1756139508997,30.0,4624.0,4623.9,2.16266799]
["bitfinex","ETHUSD",1756139509151,31.82441007,4624.0,4623.9,2.45926799]
["bitfinex","ETHUSD",1756139510114,30.66492365,4624.0,4623.9,2.45926799]
["bitfinex","ETHUSD",1756139510420,32.16323163,4624.0,4623.9,2.45926799]
["bitfinex","ETHUSD",1756139510748,31.0034596,4624.0,4623.9,2.45926799]
["bitfinex","ETHUSD",1756139511584,30.80231278,4624.0,4623.9,2.45926799]
["bitfinex","ETHUSD",1756139511804,34.7307679,4624.0,4623.9,2.16266799]
["bitfinex","ETHUSD",1756139511985,34.7307679,4624.0,4623.8,2.1826985]
["bitfinex","ETHUSD",1756139511986,3.0,4623.9,4623.8,2.1826985]
["bitfinex","ETHUSD",1756139512299,33.66523235,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756139512506,33.66523235,4623.9,4623.8,2.4793233]
["bitfinex","ETHUSD",1756139512703,3.66523235,4623.9,4623.8,2.9086233]
["bitfinex","ETHUSD",1756139512904,1.82554859,4623.9,4623.8,3.41576558]
["bitfinex","ETHUSD",1756139513071,0.46377683,4623.9,4623.8,3.41576558]
["bitfinex","ETHUSD",1756139514317,1.62409307,4623.9,4623.8,2.9086233]
["bitfinex","ETHUSD",1756139514479,1.82584415,4623.9,4623.8,2.9086233]
["bitfinex","ETHUSD",1756139515014,0.66552791,4623.9,4623.8,2.9086233]
["bitfinex","ETHUSD",1756139515213,0.46377683,4623.9,4623.8,2.9086233]
["bitfinex","ETHUSD",1756139517101,1.62409307,4623.9,4623.8,2.4793233]
["bitfinex","ETHUSD",1756139517306,1.62409307,4623.9,4623.3,0.004]
["bitfinex","ETHUSD",1756139517307,3.0,4623.8,4623.3,0.004]
["bitfinex","ETHUSD",1756139517519,3.0,4623.6,4623.4,2.16291041]
["bitfinex","ETHUSD",1756139517808,3.0,4623.4,4623.3,2.16695719]
["bitfinex","ETHUSD",1756139518129,3.0,4623.6,4623.5,2.16286363]
["bitfinex","ETHUSD",1756139518310,3.66682527,4623.6,4623.5,2.16286363]
["bitfinex","ETHUSD",1756139518497,33.66682527,4623.6,4623.5,2.16286363]
["bitfinex","ETHUSD",1756139518699,34.74587798,4623.6,4623.5,2.16286363]
["bitfinex","ETHUSD",1756139518928,34.31357798,4623.6,4623.5,2.16286363]
["bitfinex","ETHUSD",1756139519114,37.73237798,4623.6,4623.5,2.45946363]
["bitfinex","ETHUSD",1756139519310,37.73237798,4623.6,4623.5,2.16286363]
["bitfinex","ETHUSD",1756139519507,37.73237798,4623.6,4623.5,2.45946363]
["bitfinex","ETHUSD",1756139520204,1.00537798,4623.6,4623.5,2.45946363]
["bitfinex","ETHUSD",1756139520934,1.00540289,4623.6,4623.5,2.45946363]
["bitfinex","ETHUSD",1756139521435,34.00540289,4623.6,4623.5,2.16286363]
["bitfinex","ETHUSD",1756139521610,34.00542918,4623.6,4623.5,2.16286363]
["bitfinex","ETHUSD",1756139522016,37.73242918,4623.6,4623.5,2.16286363]
["bitfinex","ETHUSD",1756139522218,38.04062918,4623.6,4623.5,2.16286363]
["bitfinex","ETHUSD",1756139522432,3.0,4623.5,4623.3,0.004]
["bitfinex","ETHUSD",1756139522664,9.56797586,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756139522818,39.56797586,4623.4,4623.3,0.004]
["bitfinex","ETHUSD",1756139523018,3.0,4623.3,4622.8,0.02]
["bitfinex","ETHUSD",1756139523231,0.3082,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756139523517,37.70207647,4622.9,4622.0,2.13351881]
["bitfinex","ETHUSD",1756139523731,37.70207647,4622.9,4621.9,4.32722472]
["bitfinex","ETHUSD",1756139523732,1.16289328,4622.4,4621.9,4.32722472]
["bitfinex","ETHUSD",1756139523955,1.16289328,4622.4,4622.3,2.46002513]
["bitfinex","ETHUSD",1756139524112,3.0,4622.3,4621.8,0.02]
["bitfinex","ETHUSD",1756139524316,3.0,4622.3,4622.1,2.16351874]
["bitfinex","ETHUSD",1756139524317,7.39404709,4622.2,4622.1,2.16351874]
["bitfinex","ETHUSD",1756139524547,39.29744037,4622.2,4621.8,0.02]
["bitfinex","ETHUSD",1756139524752,3.0,4622.0,4621.9,2.16361236]
["bitfinex","ETHUSD",1756139524939,0.66704709,4622.0,4621.9,2.16361236]
["bitfinex","ETHUSD",1756139525257,3.0,4621.9,4621.0,5.8919994]
["bitfinex","ETHUSD",1756139525564,3.0,4621.7,4621.0,6.64959934]
["bitfinex","ETHUSD",1756139525719,3.0,4621.7,4620.8,0.02]
["bitfinex","ETHUSD",1756139525720,0.66704709,4621.6,4620.8,0.02]
["bitfinex","ETHUSD",1756139526058,0.66704709,4621.5,4621.4,2.16384645]
["bitfinex","ETHUSD",1756139526352,0.66704709,4621.5,4621.4,2.46044645]
["bitfinex","ETHUSD",1756139526655,37.73367471,4621.5,4621.4,2.16384645]
["bitfinex","ETHUSD",1756139527066,7.73367471,4621.5,4621.4,2.46044645]
["bitfinex","ETHUSD",1756139527268,3.0,4621.4,4621.0,0.004]
["bitfinex","ETHUSD",1756139527441,3.0,4621.2,4621.1,2.16398692]
["bitfinex","ETHUSD",1756139527765,3.66697439,4621.2,4621.1,2.16398692]
["bitfinex","ETHUSD",1756139528366,3.0,4621.1,4621.0,0.004]
["bitfinex","ETHUSD",1756139528541,5.57010786,4621.1,4621.0,2.16803375]
["bitfinex","ETHUSD",1756139529339,1.82960786,4621.1,4621.0,2.46463375]
["bitfinex","ETHUSD",1756139529539,0.46515381,4621.1,4621.0,2.929509]
["bitfinex","ETHUSD",1756139529769,0.46515381,4621.1,4621.0,2.16803375]
["bitfinex","ETHUSD",1756139529977,0.46515381,4621.1,4621.0,2.46463375]
["bitfinex","ETHUSD",1756139530636,0.46515381,4621.1,4621.0,2.16803375]
["bitfinex","ETHUSD",1756139530838,0.46515381,4621.1,4621.0,2.46463375]
["bitfinex","ETHUSD",1756139531042,0.46515381,4621.1,4621.0,2.89393375]
["bitfinex","ETHUSD",1756139531276,0.33870032,4621.5,4621.4,2.16384645]
["bitfinex","ETHUSD",1756139531575,1.16263347,4622.8,4621.5,2.16379963]
["bitfinex","ETHUSD",1756139531775,31.79658615,4622.7,4621.1,2.0933]
["bitfinex","ETHUSD",1756139532075,4.16263347,4622.5,4621.4,0.650667]
["bitfinex","ETHUSD",1756139532273,1.16263347,4622.0,4621.9,2.16361236]
["bitfinex","ETHUSD",1756139532450,3.0,4621.9,4621.0,0.004]
["bitfinex","ETHUSD",1756139532654,3.0,4621.7,4621.6,2.16375281]
["bitfinex","ETHUSD",1756139532843,3.0,4621.6,4621.0,3.732]
["bitfinex","ETHUSD",1756139533044,33.20170781,4621.5,4621.4,2.16384645]
["bitfinex","ETHUSD",1756139533351,33.94220781,4621.5,4621.4,2.16384645]
["bitfinex","ETHUSD",1756139533558,33.94220781,4621.5,4621.0,0.004]
["bitfinex","ETHUSD",1756139533559,33.0,4621.4,4621.0,0.004]
["bitfinex","ETHUSD",1756139533745,0.3082,4621.1,4621.0,0.004]
["bitfinex","ETHUSD",1756139533945,3.0,4621.0,4620.5,0.004]
["bitfinex","ETHUSD",1756139534145,3.0,4621.0,4619.7,0.4]
["bitfinex","ETHUSD",1756139534146,37.23790781,4620.9,4619.7,0.4]
["bitfinex","ETHUSD",1756139534347,37.23790781,4620.9,4619.9,2.16454266]
["bitfinex","ETHUSD",1756139534559,37.23790781,4620.9,4619.7,0.4]
["bitfinex","ETHUSD",1756139534560,37.67020781,4620.9,4619.7,0.4]
["bitfinex","ETHUSD",1756139534760,3.0,4620.8,4619.7,0.4]
["bitfinex","ETHUSD",1756139534960,1.1616796,4620.4,4619.8,2.18458969]
["bitfinex","ETHUSD",1756139535179,0.3082,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756139535506,33.0,4619.9,4619.8,2.18459586]
["bitfinex","ETHUSD",1756139535697,6.92970781,4619.9,4619.8,2.48119586]
["bitfinex","ETHUSD",1756139535987,3.0,4619.9,4619.8,2.48119586]
["bitfinex","ETHUSD",1756139536491,3.0,4619.9,4619.8,2.18459586]
["bitfinex","ETHUSD",1756139536688,36.92950895,4619.9,4619.8,2.18459586]
["bitfinex","ETHUSD",1756139537480,3.0,4619.9,4619.8,2.18459586]
["bitfinex","ETHUSD",1756139537676,6.729,4619.9,4619.8,2.18459586]
["bitfinex","ETHUSD",1756139538100,7.22932922,4619.9,4619.8,2.18459586]
["bitfinex","ETHUSD",1756139538314,37.22932922,4619.9,4619.8,2.18459586]
["bitfinex","ETHUSD",1756139538480,33.20142922,4619.9,4619.8,2.18459586]
["bitfinex","ETHUSD",1756139538687,3.0,4619.9,4619.8,2.49909586]
["bitfinex","ETHUSD",1756139538885,3.0,4619.9,4619.8,3.03042357]
["bitfinex","ETHUSD",1756139539414,0.33881571,4620.1,4620.0,2.16450216]
["bitfinex","ETHUSD",1756139539618,0.4616,4621.1,4620.0,2.16450216]
["bitfinex","ETHUSD",1756139539619,0.20129851,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1756139539805,0.20127663,4621.2,4620.9,2.1640575]
["bitfinex","ETHUSD",1756139539981,3.20127663,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1756139540317,3.0,4621.1,4621.0,2.16403375]
["bitfinex","ETHUSD",1756139540612,3.93728104,4621.1,4621.0,2.47853375]
["bitfinex","ETHUSD",1756139540818,3.736,4621.1,4621.0,2.47853375]
["bitfinex","ETHUSD",1756139540988,1.665,4621.6,4621.5,2.16379963]
["bitfinex","ETHUSD",1756139541185,0.20125799,4621.6,4621.5,2.16379963]
["bitfinex","ETHUSD",1756139541612,3.755,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1756139541796,5.87846386,4621.8,4620.1,0.650857]
["bitfinex","ETHUSD",1756139542124,3.0,4621.6,4621.2,2.16392711]
["bitfinex","ETHUSD",1756139542432,3.0,4621.4,4621.3,2.16385326]
["bitfinex","ETHUSD",1756139542585,36.93828426,4621.4,4621.3,2.16385326]
["bitfinex","ETHUSD",1756139542793,30.0,4621.4,4621.3,2.16385326]
["bitfinex","ETHUSD",1756139543035,6.36381734,4621.4,4619.5,2.1647115]
["bitfinex","ETHUSD",1756139543188,3.0,4621.2,4619.9,2.16454901]
["bitfinex","ETHUSD",1756139543387,6.03963684,4621.4,4619.9,0.650858]
["bitfinex","ETHUSD",1756139543388,3.0,4621.0,4619.9,0.650858]
["bitfinex","ETHUSD",1756139543592,0.2989,4620.0,4619.9,0.650858]
["bitfinex","ETHUSD",1756139543820,37.4985,4620.0,4619.9,2.1645429]
["bitfinex","ETHUSD",1756139544137,37.96252335,4620.0,4619.9,2.1645429]
["bitfinex","ETHUSD",1756139545131,3.0,4619.9,4619.8,2.18459586]
["bitfinex","ETHUSD",1756139545288,34.42601579,4619.9,4619.8,2.18459586]
["bitfinex","ETHUSD",1756139545917,33.66551579,4619.9,4619.8,2.18459586]
["bitfinex","ETHUSD",1756139546111,37.40151579,4619.9,4619.8,2.18459586]
["bitfinex","ETHUSD",1756139547507,3.66551579,4619.9,4619.8,2.99897407]
["bitfinex","ETHUSD",1756139547708,3.46402335,4619.9,4619.8,2.68447407]
["bitfinex","ETHUSD",1756139548022,3.66574684,4619.9,4619.8,2.18459586]
["bitfinex","ETHUSD",1756139549134,3.6658171,4619.9,4619.8,2.18459586]
["bitfinex","ETHUSD",1756139549654,7.4018171,4619.9,4619.8,2.18459586]
["bitfinex","ETHUSD",1756139549852,8.1623171,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756139550144,0.6658171,4619.9,4619.8,2.49909586]
["bitfinex","ETHUSD",1756139550342,0.46402335,4619.9,4619.8,3.0304228]
["bitfinex","ETHUSD",1756139550645,0.46402335,4619.9,4619.8,2.7159228]
["bitfinex","ETHUSD",1756139550847,0.46402335,4619.9,4619.8,2.18459586]
["bitfinex","ETHUSD",1756139551645,0.46402335,4619.9,4619.8,2.49909586]
["bitfinex","ETHUSD",1756139552177,0.20200405,4620.6,4620.5,2.16426793]
["bitfinex","ETHUSD",1756139552312,0.20200405,4620.9,4620.4,5.89928937]
["bitfinex","ETHUSD",1756139552642,0.20213086,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1756139553544,33.50103086,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1756139553742,0.20213086,4620.8,4620.7,2.47867425]
["bitfinex","ETHUSD",1756139553954,0.20213086,4621.0,4620.9,2.16408059]
["bitfinex","ETHUSD",1756139554120,0.001,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1756139554325,0.001,4621.3,4621.2,2.4784401]
["bitfinex","ETHUSD",1756139555418,0.20213086,4621.6,4621.5,2.16379963]
["bitfinex","ETHUSD",1756139555630,0.20213086,4621.7,4621.6,2.16375281]
["bitfinex","ETHUSD",1756139555830,0.35869851,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1756139556893,0.5609433,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1756139557029,0.5609433,4621.8,4621.7,3.35002127]
["bitfinex","ETHUSD",1756139557229,0.35869851,4621.8,4621.7,3.35002127]
["bitfinex","ETHUSD",1756139557635,0.4816,4622.8,4621.7,3.77882127]
["bitfinex","ETHUSD",1756139557636,0.20224479,4622.2,4621.7,3.77882127]
["bitfinex","ETHUSD",1756139557951,0.20224479,4622.7,4621.9,2.16361236]
["bitfinex","ETHUSD",1756139558128,30.20224479,4622.6,4622.1,2.16351874]
["bitfinex","ETHUSD",1756139558321,0.20224479,4622.5,4622.2,2.16347193]
["bitfinex","ETHUSD",1756139558529,0.33865199,4622.7,4622.6,2.16328473]
["bitfinex","ETHUSD",1756139558750,0.54078315,4622.7,4622.6,2.16328473]
["bitfinex","ETHUSD",1756139559125,0.33865199,4622.7,4622.6,2.16328473]
["bitfinex","ETHUSD",1756139560222,0.02,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1756139560688,0.02,4622.8,4622.7,3.3391902]
["bitfinex","ETHUSD",1756139560994,1e-08,4622.8,4622.7,3.3391902]
["bitfinex","ETHUSD",1756139561204,1e-08,4622.8,4622.7,3.9896992]
["bitfinex","ETHUSD",1756139561470,1e-08,4623.6,4623.5,2.16286363]
["bitfinex","ETHUSD",1756139561769,1e-08,4623.6,4623.5,6.21336363]
["bitfinex","ETHUSD",1756139561969,1e-08,4623.6,4623.5,7.64629329]
["bitfinex","ETHUSD",1756139562170,0.20173781,4624.5,4623.5,7.64629329]
["bitfinex","ETHUSD",1756139562171,1e-08,4624.1,4624.0,2.16262975]
["bitfinex","ETHUSD",1756139562477,1e-08,4624.1,4624.0,6.87412975]
["bitfinex","ETHUSD",1756139562789,1e-08,4624.1,4624.0,7.41092975]
["bitfinex","ETHUSD",1756139563879,1e-08,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756139564095,1e-08,4624.8,4624.7,7.30427018]
["bitfinex","ETHUSD",1756139564712,1e-08,4624.8,4624.7,8.38316018]
["bitfinex","ETHUSD",1756139564860,1e-08,4624.8,4624.7,8.49116018]
["bitfinex","ETHUSD",1756139565175,1e-08,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1756139565378,1e-08,4625.8,4625.7,6.64370924]
["bitfinex","ETHUSD",1756139568185,1e-08,4625.8,4625.7,6.32520924]
["bitfinex","ETHUSD",1756139568384,1e-08,4625.8,4625.7,5.89283496]
["bitfinex","ETHUSD",1756139568683,1e-08,4625.8,4625.7,6.54283496]
["bitfinex","ETHUSD",1756139570158,0.75060001,4625.8,4625.7,6.54283496]
["bitfinex","ETHUSD",1756139570550,1e-08,4625.8,4625.7,6.54283496]
["bitfinex","ETHUSD",1756139571253,0.29320001,4625.8,4625.7,6.54283496]
["bitfinex","ETHUSD",1756139571568,0.75060001,4625.8,4625.7,6.54283496]
["bitfinex","ETHUSD",1756139571894,0.75060001,4625.8,4625.7,2.81183496]
["bitfinex","ETHUSD",1756139572104,0.75060001,4625.8,4625.7,5.89083496]
["bitfinex","ETHUSD",1756139572968,1e-08,4625.8,4625.7,5.89083496]
["bitfinex","ETHUSD",1756139573214,0.29320001,4625.8,4625.7,5.89083496]
["bitfinex","ETHUSD",1756139573774,1e-08,4625.8,4625.7,5.89083496]
["bitfinex","ETHUSD",1756139574393,0.29320001,4625.8,4625.7,5.89083496]
["bitfinex","ETHUSD",1756139575209,1e-08,4625.8,4625.7,6.34923496]
["bitfinex","ETHUSD",1756139575414,1e-08,4625.8,4625.7,8.05610924]
["bitfinex","ETHUSD",1756139576095,1e-08,4625.8,4625.7,7.61790924]
["bitfinex","ETHUSD",1756139577515,1e-08,4625.8,4625.7,8.16410924]
["bitfinex","ETHUSD",1756139578511,1e-08,4626.3,4626.2,2.16160131]
["bitfinex","ETHUSD",1756139578676,1e-08,4626.3,4626.2,6.40176144]
["bitfinex","ETHUSD",1756139578877,1e-08,4626.3,4626.2,6.10476144]
["bitfinex","ETHUSD",1756139579412,1e-08,4626.3,4626.2,2.37776144]
["bitfinex","ETHUSD",1756139579632,1e-08,4626.3,4626.2,6.10376144]
["bitfinex","ETHUSD",1756139580036,0.29320001,4626.3,4626.2,6.10376144]
["bitfinex","ETHUSD",1756139580333,1e-08,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756139580497,1e-08,4626.8,4626.7,6.18436771]
["bitfinex","ETHUSD",1756139580831,0.63148456,4626.8,4626.7,5.88736771]
["bitfinex","ETHUSD",1756139581206,30.63148456,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756139581599,0.63148456,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756139582336,30.63148456,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756139582515,31.28029391,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756139582715,1.09289391,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756139582910,0.63148456,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756139584099,0.33828456,4626.8,4626.7,6.18436771]
["bitfinex","ETHUSD",1756139584431,0.33828456,4626.8,4626.7,6.69224797]
["bitfinex","ETHUSD",1756139584727,0.36308456,4626.8,4626.7,5.88736771]
["bitfinex","ETHUSD",1756139585030,0.46140935,4627.2,4627.1,2.16118086]
["bitfinex","ETHUSD",1756139585220,0.4774,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1756139585416,0.50723941,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1756139585617,0.50723941,4627.8,4627.7,3.106187]
["bitfinex","ETHUSD",1756139585618,0.48243941,4627.8,4627.7,3.106187]
["bitfinex","ETHUSD",1756139585820,0.48243941,4627.8,4627.7,3.544387]
["bitfinex","ETHUSD",1756139586508,1e-08,4627.8,4627.7,3.544387]
["bitfinex","ETHUSD",1756139586849,1.1826796,4628.8,4627.7,1.38348634]
["bitfinex","ETHUSD",1756139586850,0.20082565,4628.7,4627.7,1.38348634]
["bitfinex","ETHUSD",1756139587053,0.20082565,4628.7,4628.6,2.16048049]
["bitfinex","ETHUSD",1756139587260,0.20082565,4628.7,4628.6,5.88648049]
["bitfinex","ETHUSD",1756139587412,0.20082565,4628.7,4628.6,6.18348049]
["bitfinex","ETHUSD",1756139588039,0.20082565,4628.7,4628.6,6.62168049]
["bitfinex","ETHUSD",1756139588823,0.20092794,4629.2,4628.6,4.4612]
["bitfinex","ETHUSD",1756139589030,0.001,4629.3,4629.2,2.16020046]
["bitfinex","ETHUSD",1756139589224,0.001,4629.3,4629.2,5.88520046]
["bitfinex","ETHUSD",1756139590554,0.0258,4629.3,4629.2,5.88520046]
["bitfinex","ETHUSD",1756139590739,0.0258,4629.3,4629.2,2.16020046]
["bitfinex","ETHUSD",1756139590938,0.4789,4629.3,4629.2,2.16020046]
["bitfinex","ETHUSD",1756139591140,0.4789,4629.3,4628.8,2.16035726]
["bitfinex","ETHUSD",1756139591323,0.0258,4629.3,4629.2,2.16020046]
["bitfinex","ETHUSD",1756139591523,0.0258,4629.3,4629.0,2.16027151]
["bitfinex","ETHUSD",1756139591854,0.0258,4629.3,4629.2,2.16020046]
["bitfinex","ETHUSD",1756139592057,0.4789,4629.3,4629.2,2.16020046]
["bitfinex","ETHUSD",1756139592264,33.4531,4629.2,4629.1,2.1602397]
["bitfinex","ETHUSD",1756139592438,3.4822,4629.2,4629.1,2.1602397]
["bitfinex","ETHUSD",1756139592964,4.18876261,4629.2,4629.1,2.1602397]
["bitfinex","ETHUSD",1756139593136,3.0291,4629.2,4629.1,2.1602397]
["bitfinex","ETHUSD",1756139593337,3.0,4629.1,4628.8,5.88538369]
["bitfinex","ETHUSD",1756139593666,0.1874,4629.1,4629.0,2.16029379]
["bitfinex","ETHUSD",1756139593962,0.4796,4629.1,4629.0,2.16029379]
["bitfinex","ETHUSD",1756139594327,0.4796,4629.1,4628.8,0.02]
["bitfinex","ETHUSD",1756139594660,0.1884,4629.0,4628.9,2.16032512]
["bitfinex","ETHUSD",1756139594860,0.4795,4629.0,4628.9,2.16032512]
["bitfinex","ETHUSD",1756139595542,0.4795,4629.0,4628.8,0.02]
["bitfinex","ETHUSD",1756139595730,30.1894,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756139595931,33.4795,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756139596127,33.68084224,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756139596333,33.4795,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756139596532,33.68083397,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756139596934,33.68083757,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756139597744,35.23124545,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1756139598059,3.0,4628.8,4628.4,2.16057229]
["bitfinex","ETHUSD",1756139598230,0.2862,4628.5,4628.4,2.16057229]
["bitfinex","ETHUSD",1756139598425,30.75020445,4628.5,4628.4,2.16057229]
["bitfinex","ETHUSD",1756139598629,31.19500445,4628.5,4628.4,2.16057229]
["bitfinex","ETHUSD",1756139598831,31.5332192,4628.5,4628.4,2.16057229]
["bitfinex","ETHUSD",1756139599037,33.0,4628.4,4627.8,0.02]
["bitfinex","ETHUSD",1756139599267,0.2862,4627.9,4627.8,2.18085396]
["bitfinex","ETHUSD",1756139599450,30.75020445,4627.9,4627.8,2.18085396]
["bitfinex","ETHUSD",1756139599659,33.75020445,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756139600166,33.75020445,4627.9,4627.8,2.18085396]
["bitfinex","ETHUSD",1756139600533,34.19500445,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756139600764,34.39646717,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756139600934,34.59794111,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756139601153,36.14442897,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756139601465,34.59794111,4627.9,4627.8,2.15707846]
["bitfinex","ETHUSD",1756139601652,34.59794111,4627.9,4627.7,2.16089786]
["bitfinex","ETHUSD",1756139601856,31.31174111,4627.8,4627.7,2.16089786]
["bitfinex","ETHUSD",1756139602053,31.59794111,4627.8,4627.7,2.16089786]
["bitfinex","ETHUSD",1756139602566,31.59794111,4627.8,4626.8,0.02]
["bitfinex","ETHUSD",1756139602567,3.0,4627.7,4626.8,0.02]
["bitfinex","ETHUSD",1756139602768,1.16123418,4627.0,4626.8,0.02]
["bitfinex","ETHUSD",1756139603075,33.95180182,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756139603243,34.5982128,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756139603957,36.26752843,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756139604151,34.71921619,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756139604352,35.37921619,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756139605079,3.66,4626.8,4626.6,0.004]
["bitfinex","ETHUSD",1756139605233,7.99841619,4626.7,4626.6,0.004]
["bitfinex","ETHUSD",1756139605434,37.99841619,4626.7,4626.6,0.004]
["bitfinex","ETHUSD",1756139605635,38.44321619,4626.7,4626.6,0.004]
["bitfinex","ETHUSD",1756139606073,1.3,4626.5,4625.8,0.02]
["bitfinex","ETHUSD",1756139606240,0.2862,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756139606572,37.67587401,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756139607157,38.83684803,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756139607371,38.12067401,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756139607560,38.98216867,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756139607873,39.32058891,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756139608373,39.44143174,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756139608669,40.99014082,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756139609077,39.44143174,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756139609274,40.98769765,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756139609487,43.14900039,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756139609640,40.74099299,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756139610284,40.74199299,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756139611333,40.74199299,4625.9,4625.2,0.004]
["bitfinex","ETHUSD",1756139611334,0.66,4625.6,4625.2,0.004]
["bitfinex","ETHUSD",1756139611577,3.2862,4625.3,4625.2,0.004]
["bitfinex","ETHUSD",1756139611739,37.99877275,4625.3,4625.2,0.004]
["bitfinex","ETHUSD",1756139611937,38.44357275,4625.3,4625.2,0.004]
["bitfinex","ETHUSD",1756139612354,38.78209279,4625.3,4625.2,0.004]
["bitfinex","ETHUSD",1756139612554,38.66124996,4625.3,4625.2,0.004]
["bitfinex","ETHUSD",1756139612753,39.1197553,4625.3,4625.2,0.004]
["bitfinex","ETHUSD",1756139613340,39.3204282,4625.3,4625.2,0.004]
["bitfinex","ETHUSD",1756139613553,39.1197553,4625.3,4625.2,0.004]
["bitfinex","ETHUSD",1756139613956,39.32042641,4625.3,4625.2,0.004]
["bitfinex","ETHUSD",1756139614286,2.8221122,4625.2,4623.8,0.02]
["bitfinex","ETHUSD",1756139614602,0.9462,4624.9,4623.8,0.02]
["bitfinex","ETHUSD",1756139614751,38.33643526,4624.9,4623.8,0.02]
["bitfinex","ETHUSD",1756139614945,37.18900445,4624.9,4624.7,2.16229626]
["bitfinex","ETHUSD",1756139615175,37.18900445,4624.9,4624.8,2.47305566]
["bitfinex","ETHUSD",1756139615371,36.725,4624.9,4624.8,2.90425566]
["bitfinex","ETHUSD",1756139615576,36.725,4624.9,4624.8,2.47305566]
["bitfinex","ETHUSD",1756139615791,36.725,4624.9,4624.8,0.3108]
["bitfinex","ETHUSD",1756139615973,36.725,4624.9,4624.8,0.742]
["bitfinex","ETHUSD",1756139616379,37.0112,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756139616546,36.725,4624.9,4624.8,0.742]
["bitfinex","ETHUSD",1756139616875,33.0,4624.9,4624.8,2.90425566]
["bitfinex","ETHUSD",1756139617091,36.726,4624.9,4624.8,2.90425566]
["bitfinex","ETHUSD",1756139617789,0.33852004,4625.3,4624.8,1.24865997]
["bitfinex","ETHUSD",1756139617993,30.0,4625.2,4625.1,2.16211541]
["bitfinex","ETHUSD",1756139618201,0.33852004,4625.3,4625.2,2.16206866]
["bitfinex","ETHUSD",1756139618363,0.33852004,4625.3,4625.2,2.45286866]
["bitfinex","ETHUSD",1756139618556,0.33852004,4625.3,4625.2,2.88406866]
["bitfinex","ETHUSD",1756139619062,7.06452004,4625.3,4625.2,2.45286866]
["bitfinex","ETHUSD",1756139619290,33.0,4625.2,4624.8,0.02]
["bitfinex","ETHUSD",1756139619594,3.0,4625.0,4624.8,2.18222914]
["bitfinex","ETHUSD",1756139619782,36.726,4624.9,4624.8,2.18222914]
["bitfinex","ETHUSD",1756139620089,36.726,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756139620472,36.7702,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756139620879,37.89197651,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756139621068,33.46177651,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756139621265,37.18777651,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756139621491,36.7702,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756139621697,39.19217248,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756139622769,39.51967248,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756139623873,39.72044827,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756139625169,42.08367281,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756139625366,42.24249399,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756139625566,42.04171008,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756139625786,40.20111336,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756139626072,42.36332227,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756139626272,42.36333114,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756139626494,43.51961791,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756139626667,41.357409,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756139627086,40.20112223,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756139627425,36.47512223,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756139627726,41.357409,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756139627899,35.28460105,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756139628096,37.38898347,4624.9,4624.8,0.7623]
["bitfinex","ETHUSD",1756139628297,37.38898347,4624.9,4624.8,0.3239]
["bitfinex","ETHUSD",1756139628619,37.72746859,4624.9,4624.8,0.3239]
["bitfinex","ETHUSD",1756139628997,37.92915747,4624.9,4624.8,0.3239]
["bitfinex","ETHUSD",1756139629410,37.92915747,4624.9,4624.8,0.3279]
["bitfinex","ETHUSD",1756139629817,34.00180204,4624.9,4624.8,0.7663]
["bitfinex","ETHUSD",1756139630139,37.72780204,4624.9,4624.8,0.7663]
["bitfinex","ETHUSD",1756139630344,37.92949104,4624.9,4624.8,0.7663]
["bitfinex","ETHUSD",1756139631013,37.92949104,4624.9,4624.8,2.92855566]
["bitfinex","ETHUSD",1756139631322,38.05059932,4624.9,4624.8,0.7663]
["bitfinex","ETHUSD",1756139631522,39.51588609,4624.9,4624.8,0.024]
["bitfinex","ETHUSD",1756139631690,40.81588609,4624.9,4624.8,0.024]
["bitfinex","ETHUSD",1756139632322,39.65959932,4624.9,4624.8,0.024]
["bitfinex","ETHUSD",1756139632653,1.3,4624.7,4624.3,0.004]
["bitfinex","ETHUSD",1756139632817,1.609,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756139633138,40.9851142,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756139633664,41.98366082,4624.4,4624.3,0.004]
["bitfinex","ETHUSD",1756139634204,1.3,4624.2,4623.8,0.02]
["bitfinex","ETHUSD",1756139634440,1.16477268,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756139634625,38.87688688,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756139634976,37.7121142,4623.9,4623.8,2.9250233]
["bitfinex","ETHUSD",1756139635149,34.00220862,4623.9,4623.8,2.9250233]
["bitfinex","ETHUSD",1756139635465,37.93130722,4623.9,4623.8,2.9250233]
["bitfinex","ETHUSD",1756139635758,7.93130722,4623.9,4623.8,2.9250233]
["bitfinex","ETHUSD",1756139635965,37.93130722,4623.9,4623.8,2.9250233]
["bitfinex","ETHUSD",1756139636161,37.85038828,4623.9,4623.8,2.9250233]
["bitfinex","ETHUSD",1756139636318,38.05284827,4623.9,4623.8,2.9250233]
["bitfinex","ETHUSD",1756139636714,8.05284827,4623.9,4623.8,2.9250233]
["bitfinex","ETHUSD",1756139637021,38.05284827,4623.9,4623.8,2.9250233]
["bitfinex","ETHUSD",1756139637360,4.32684827,4623.9,4623.8,2.9250233]
["bitfinex","ETHUSD",1756139637660,4.00291342,4623.9,4623.8,2.9250233]
["bitfinex","ETHUSD",1756139637974,1.16477268,4624.3,4623.8,1.27108326]
["bitfinex","ETHUSD",1756139638254,2.75,4624.7,4624.6,2.16234917]
["bitfinex","ETHUSD",1756139638553,38.21483271,4624.7,4624.6,2.90464917]
["bitfinex","ETHUSD",1756139639442,34.05006003,4624.7,4624.6,2.90464917]
["bitfinex","ETHUSD",1756139639616,30.0,4624.7,4624.6,3.41135836]
["bitfinex","ETHUSD",1756139639824,3.726,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756139640026,3.726,4624.8,4624.7,2.46620241]
["bitfinex","ETHUSD",1756139640222,1.16477268,4625.1,4625.0,2.16216216]
["bitfinex","ETHUSD",1756139640424,3.727,4625.6,4625.5,2.16192844]
["bitfinex","ETHUSD",1756139640738,0.001,4625.6,4625.5,2.90422844]
["bitfinex","ETHUSD",1756139642151,0.001,4626.1,4626.0,2.16169476]
["bitfinex","ETHUSD",1756139642340,0.001,4626.1,4626.0,3.12016424]
["bitfinex","ETHUSD",1756139643081,1e-08,4626.1,4626.0,3.12016424]
["bitfinex","ETHUSD",1756139643881,3.00000001,4626.1,4626.0,3.12016424]
["bitfinex","ETHUSD",1756139644175,33.00000001,4626.1,4626.0,2.16169476]
["bitfinex","ETHUSD",1756139644880,33.00000001,4626.1,4625.8,2.16174697]
["bitfinex","ETHUSD",1756139645084,3.0,4625.9,4625.6,2.16184555]
["bitfinex","ETHUSD",1756139645244,36.725,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1756139645450,33.0,4625.7,4625.4,2.16197068]
["bitfinex","ETHUSD",1756139645792,1e-08,4626.1,4625.9,2.1617326]
["bitfinex","ETHUSD",1756139646009,1e-08,4626.1,4626.0,2.46559476]
["bitfinex","ETHUSD",1756139646209,36.72500001,4626.1,4626.0,2.46559476]
["bitfinex","ETHUSD",1756139646506,3.00000001,4626.1,4626.0,2.90399476]
["bitfinex","ETHUSD",1756139646710,6.72400001,4626.1,4626.0,2.90399476]
["bitfinex","ETHUSD",1756139648669,6.72264588,4626.1,4626.0,2.90399476]
["bitfinex","ETHUSD",1756139649296,6.72264588,4626.1,4626.0,3.41257173]
["bitfinex","ETHUSD",1756139649778,2.99864588,4626.1,4626.0,3.41257173]
["bitfinex","ETHUSD",1756139649967,3.4632698,4626.1,4626.0,3.41257173]
["bitfinex","ETHUSD",1756139650162,2.99864588,4626.1,4626.0,3.41257173]
["bitfinex","ETHUSD",1756139651003,3.724,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1756139651163,3.0,4626.6,4626.4,1.17460847]
["bitfinex","ETHUSD",1756139651366,6.92566486,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1756139651684,6.92566486,4626.7,4626.6,2.90371442]
["bitfinex","ETHUSD",1756139652585,6.92566486,4626.7,4626.6,2.46531442]
["bitfinex","ETHUSD",1756139652895,37.38982927,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1756139653509,36.92566486,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1756139654303,37.26400124,4626.7,4626.3,2.16155459]
["bitfinex","ETHUSD",1756139654510,3.0,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1756139654686,3.723,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1756139654883,3.723,4626.5,4626.4,2.46540786]
["bitfinex","ETHUSD",1756139655573,0.54000124,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1756139655774,33.54000124,4626.7,4626.6,2.46531442]
["bitfinex","ETHUSD",1756139656005,37.26300124,4626.7,4626.6,2.46531442]
["bitfinex","ETHUSD",1756139656406,7.26300124,4626.7,4626.6,2.46531442]
["bitfinex","ETHUSD",1756139656609,7.26300124,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1756139657134,3.54000124,4626.7,4626.6,2.89641442]
["bitfinex","ETHUSD",1756139657577,3.54000124,4626.7,4626.6,2.44701442]
["bitfinex","ETHUSD",1756139658310,3.54000124,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1756139658506,3.54000124,4626.7,4626.6,2.44701442]
["bitfinex","ETHUSD",1756139659096,3.54000124,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1756139659317,7.26300124,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1756139659683,7.26300124,4626.7,4626.6,2.44701442]
["bitfinex","ETHUSD",1756139659905,7.26300124,4626.7,4626.6,2.89641442]
["bitfinex","ETHUSD",1756139660305,0.54000124,4626.7,4626.6,3.40220665]
["bitfinex","ETHUSD",1756139660613,0.54000124,4626.7,4626.6,7.12520665]
["bitfinex","ETHUSD",1756139660815,0.20166486,4626.7,4626.6,7.12520665]
["bitfinex","ETHUSD",1756139661036,1e-08,4626.8,4626.7,2.82136771]
["bitfinex","ETHUSD",1756139661223,1e-08,4626.8,4626.7,4.94427593]
["bitfinex","ETHUSD",1756139661738,1e-08,4626.8,4626.7,5.03091693]
["bitfinex","ETHUSD",1756139661909,1e-08,4626.8,4626.7,4.37091693]
["bitfinex","ETHUSD",1756139662428,1e-08,4626.8,4626.7,8.09391693]
["bitfinex","ETHUSD",1756139663631,1e-08,4626.8,4626.7,3.92151693]
["bitfinex","ETHUSD",1756139663841,1e-08,4626.8,4626.7,2.89636771]
["bitfinex","ETHUSD",1756139664005,0.00100001,4626.8,4626.7,2.89636771]
["bitfinex","ETHUSD",1756139664207,0.00100001,4626.8,4626.7,2.44696771]
["bitfinex","ETHUSD",1756139665324,0.00100001,4626.8,4626.7,2.89636771]
["bitfinex","ETHUSD",1756139666520,0.00100001,4626.8,4626.7,2.44696771]
["bitfinex","ETHUSD",1756139666731,0.00100001,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756139666917,0.30510001,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756139667234,0.00100001,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1756139667599,0.00100001,4626.8,4626.7,6.16896771]
["bitfinex","ETHUSD",1756139668205,0.00100001,4626.8,4626.7,6.61836771]
["bitfinex","ETHUSD",1756139668534,0.00100001,4626.8,4626.7,7.49634592]
["bitfinex","ETHUSD",1756139668739,0.33827007,4627.2,4627.1,2.16118086]
["bitfinex","ETHUSD",1756139669340,0.33827007,4627.2,4627.1,2.44678086]
["bitfinex","ETHUSD",1756139669653,0.33827007,4627.2,4627.1,6.61718086]
["bitfinex","ETHUSD",1756139669939,0.33827007,4627.2,4627.1,6.95545086]
["bitfinex","ETHUSD",1756139670125,0.46478389,4628.2,4627.7,2.16090066]
["bitfinex","ETHUSD",1756139670436,0.35825832,4627.8,4627.7,2.44650066]
["bitfinex","ETHUSD",1756139671125,0.35825832,4627.8,4627.7,2.89590066]
["bitfinex","ETHUSD",1756139671332,0.02,4627.8,4627.7,2.89590066]
["bitfinex","ETHUSD",1756139674333,0.02,4627.8,4627.7,3.23412666]
["bitfinex","ETHUSD",1756139674533,0.02,4627.8,4627.7,4.14573613]
["bitfinex","ETHUSD",1756139674848,0.02,4627.8,4627.7,3.69633613]
["bitfinex","ETHUSD",1756139675068,0.02,4627.8,4627.7,7.41733613]
["bitfinex","ETHUSD",1756139675417,0.02,4627.8,4627.7,7.86673613]
["bitfinex","ETHUSD",1756139676573,0.001,4628.4,4627.7,7.86673613]
["bitfinex","ETHUSD",1756139676859,0.001,4628.4,4628.3,2.16062053]
["bitfinex","ETHUSD",1756139677054,0.001,4628.4,4628.3,6.16622053]
["bitfinex","ETHUSD",1756139677234,0.001,4628.4,4628.3,6.61562053]
["bitfinex","ETHUSD",1756139678934,0.02,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1756139679255,0.02,4628.8,4628.7,10.38603381]
["bitfinex","ETHUSD",1756139679446,0.02,4628.8,4628.7,11.68562728]
["bitfinex","ETHUSD",1756139679965,0.02,4628.8,4628.7,12.22164128]
["bitfinex","ETHUSD",1756139680564,0.02,4628.8,4628.7,11.77224128]
["bitfinex","ETHUSD",1756139680760,0.3241,4628.8,4628.7,10.18704781]
["bitfinex","ETHUSD",1756139681060,0.3241,4628.8,4628.7,6.46704781]
["bitfinex","ETHUSD",1756139681234,0.3241,4628.8,4628.7,6.38043381]
["bitfinex","ETHUSD",1756139681435,0.7909,4628.8,4628.7,6.38043381]
["bitfinex","ETHUSD",1756139681640,33.7909,4628.8,4628.4,0.3241]
["bitfinex","ETHUSD",1756139681939,3.0,4628.6,4628.2,2.16062438]
["bitfinex","ETHUSD",1756139682142,0.3055,4628.3,4628.2,2.16062438]
["bitfinex","ETHUSD",1756139682339,0.7709,4628.3,4628.2,2.16062438]
["bitfinex","ETHUSD",1756139682552,3.0,4628.1,4627.8,2.16081619]
["bitfinex","ETHUSD",1756139682863,0.3055,4627.9,4627.4,0.649855]
["bitfinex","ETHUSD",1756139683159,1.23870456,4627.9,4627.8,2.16085396]
["bitfinex","ETHUSD",1756139683366,30.774,4627.9,4627.8,2.16085396]
["bitfinex","ETHUSD",1756139683533,31.23870456,4627.9,4627.8,2.16085396]
["bitfinex","ETHUSD",1756139683861,0.77020456,4627.9,4627.8,2.16085396]
["bitfinex","ETHUSD",1756139684160,0.3055,4627.9,4627.8,2.16085396]
["bitfinex","ETHUSD",1756139684364,0.64374619,4627.9,4627.8,2.16085396]
["bitfinex","ETHUSD",1756139684880,0.64374619,4627.9,4627.6,2.16094735]
["bitfinex","ETHUSD",1756139685166,30.4685,4627.8,4627.6,2.16094735]
["bitfinex","ETHUSD",1756139685466,0.4685,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1756139685663,30.774,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1756139685886,31.23905683,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1756139686041,30.77055683,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1756139686937,0.77055683,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1756139687139,0.3055,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1756139687665,0.20193444,4628.3,4628.0,2.16072079]
["bitfinex","ETHUSD",1756139687864,0.0047,4628.1,4627.6,5.16091275]
["bitfinex","ETHUSD",1756139688036,0.46975683,4628.1,4627.6,3.0]
["bitfinex","ETHUSD",1756139688232,0.33823925,4628.0,4627.9,2.16080727]
["bitfinex","ETHUSD",1756139689048,0.33823925,4628.0,4627.9,7.03947546]
["bitfinex","ETHUSD",1756139689441,0.33823925,4628.0,4627.9,7.68923746]
["bitfinex","ETHUSD",1756139690034,0.33823925,4628.0,4627.9,7.25053746]
["bitfinex","ETHUSD",1756139690368,0.33823925,4628.0,4627.9,6.52956927]
["bitfinex","ETHUSD",1756139690740,0.33823925,4628.0,4627.9,2.88830727]
["bitfinex","ETHUSD",1756139691065,0.33823925,4628.0,4627.9,6.60730727]
["bitfinex","ETHUSD",1756139691435,0.33823925,4628.0,4627.9,7.25709427]
["bitfinex","ETHUSD",1756139693448,0.001,4628.3,4628.2,2.16066721]
["bitfinex","ETHUSD",1756139693647,0.001,4628.3,4628.2,7.11023601]
["bitfinex","ETHUSD",1756139693858,0.001,4628.3,4628.2,7.54893601]
["bitfinex","ETHUSD",1756139694068,0.001,4628.3,4628.2,7.63556301]
["bitfinex","ETHUSD",1756139695543,0.001,4628.3,4628.2,6.90806301]
["bitfinex","ETHUSD",1756139695968,0.001,4628.3,4628.2,7.63556301]
["bitfinex","ETHUSD",1756139697040,0.33817467,4628.5,4628.4,2.16057384]
["bitfinex","ETHUSD",1756139697392,0.02,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1756139697587,0.3205,4628.8,4628.7,5.87843381]
["bitfinex","ETHUSD",1756139697873,0.3205,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1756139698238,0.02,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1756139699306,0.02,4628.8,4628.7,2.88793381]
["bitfinex","ETHUSD",1756139699594,0.02,4628.8,4628.7,3.85119819]
["bitfinex","ETHUSD",1756139700400,1e-08,4628.8,4628.7,3.85119819]
["bitfinex","ETHUSD",1756139701066,1e-08,4628.9,4628.8,2.16038714]
["bitfinex","ETHUSD",1756139701297,0.041,4630.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756139701507,0.32359213,4630.4,4629.7,6.16676716]
["bitfinex","ETHUSD",1756139701799,1e-08,4629.8,4629.7,7.43814749]
["bitfinex","ETHUSD",1756139701958,1e-08,4629.8,4629.7,7.90412949]
["bitfinex","ETHUSD",1756139702160,1e-08,4629.8,4629.7,4.18612949]
["bitfinex","ETHUSD",1756139702464,1e-08,4629.8,4629.7,6.34294916]
["bitfinex","ETHUSD",1756139702697,0.30050001,4629.8,4629.7,6.34294916]
["bitfinex","ETHUSD",1756139702882,0.30050001,4629.8,4629.7,5.87696716]
["bitfinex","ETHUSD",1756139703081,1e-08,4629.8,4629.7,5.87696716]
["bitfinex","ETHUSD",1756139703281,1e-08,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756139704471,0.30050001,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756139705275,0.77090001,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756139705457,0.30050001,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756139706305,1e-08,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756139707073,1e-08,4629.8,4629.7,2.44876716]
["bitfinex","ETHUSD",1756139707480,1e-08,4629.8,4629.7,3.78500494]
["bitfinex","ETHUSD",1756139709263,1e-08,4630.3,4630.2,2.15973392]
["bitfinex","ETHUSD",1756139709465,1e-08,4630.3,4630.2,6.16453392]
["bitfinex","ETHUSD",1756139709727,1e-08,4630.3,4630.2,6.60323392]
["bitfinex","ETHUSD",1756139709881,1e-08,4630.3,4630.2,7.05163747]
["bitfinex","ETHUSD",1756139710226,1e-08,4630.3,4630.2,3.04683747]
["bitfinex","ETHUSD",1756139710401,1e-08,4630.3,4630.2,5.87573392]
["bitfinex","ETHUSD",1756139711215,1e-08,4630.3,4630.2,6.60323392]
["bitfinex","ETHUSD",1756139711726,1e-08,4630.3,4630.2,7.07423392]
["bitfinex","ETHUSD",1756139713600,1e-08,4630.3,4630.2,7.84223392]
["bitfinex","ETHUSD",1756139713793,0.001,4631.3,4631.2,2.15926757]
["bitfinex","ETHUSD",1756139714008,0.001,4631.3,4631.2,6.59492782]
["bitfinex","ETHUSD",1756139714211,0.001,4631.3,4631.2,7.03362782]
["bitfinex","ETHUSD",1756139714518,0.001,4631.3,4631.2,7.68289982]
["bitfinex","ETHUSD",1756139716822,1e-08,4631.3,4631.2,7.68289982]
["bitfinex","ETHUSD",1756139720320,0.30160001,4631.3,4631.2,6.95539982]
["bitfinex","ETHUSD",1756139721045,0.30160001,4631.3,4631.2,2.80853957]
["bitfinex","ETHUSD",1756139721324,0.30160001,4631.3,4631.2,2.15926757]
["bitfinex","ETHUSD",1756139721325,0.77020001,4631.3,4631.2,2.15926757]
["bitfinex","ETHUSD",1756139721692,0.30160001,4631.3,4631.2,2.15926757]
["bitfinex","ETHUSD",1756139722421,0.30160001,4631.3,4631.2,5.87226757]
["bitfinex","ETHUSD",1756139722630,0.30160001,4631.3,4631.2,2.15926757]
["bitfinex","ETHUSD",1756139723728,0.30160001,4631.3,4631.2,2.62786757]
["bitfinex","ETHUSD",1756139725748,1e-08,4631.3,4631.2,3.47788782]
["bitfinex","ETHUSD",1756139725922,1e-08,4631.3,4631.2,3.77748782]
["bitfinex","ETHUSD",1756139726123,1e-08,4631.3,4631.2,7.93878782]
["bitfinex","ETHUSD",1756139728401,1e-08,4631.3,4631.2,8.04678782]
["bitfinex","ETHUSD",1756139729303,1e-08,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756139729623,1e-08,4631.8,4631.7,6.38653792]
["bitfinex","ETHUSD",1756139729862,1e-08,4632.4,4632.3,2.15875483]
["bitfinex","ETHUSD",1756139730062,0.001,4632.9,4632.7,2.15856843]
["bitfinex","ETHUSD",1756139730346,0.001,4632.9,4632.7,5.87056843]
["bitfinex","ETHUSD",1756139730508,0.001,4632.9,4632.7,7.01791909]
["bitfinex","ETHUSD",1756139730707,0.001,4632.9,4632.7,7.55275809]
["bitfinex","ETHUSD",1756139731339,1e-08,4632.9,4632.8,2.15852184]
["bitfinex","ETHUSD",1756139731551,1e-08,4632.9,4632.8,2.90642184]
["bitfinex","ETHUSD",1756139732608,1e-08,4632.9,4632.8,2.15852184]
["bitfinex","ETHUSD",1756139732928,1e-08,4632.9,4632.8,6.40545983]
["bitfinex","ETHUSD",1756139733640,0.30230001,4632.9,4632.8,2.15852184]
["bitfinex","ETHUSD",1756139733845,0.77090001,4632.9,4632.8,2.15852184]
["bitfinex","ETHUSD",1756139735239,0.30230001,4632.9,4632.8,2.15852184]
["bitfinex","ETHUSD",1756139735544,0.77090001,4632.9,4632.8,2.15852184]
["bitfinex","ETHUSD",1756139736240,0.77090001,4632.9,4632.8,2.17852184]
["bitfinex","ETHUSD",1756139738267,0.30230001,4632.9,4632.8,2.17852184]
["bitfinex","ETHUSD",1756139739032,0.77260001,4632.9,4632.8,2.17852184]
["bitfinex","ETHUSD",1756139740231,1e-08,4632.9,4632.8,5.88852184]
["bitfinex","ETHUSD",1756139740631,1e-08,4632.9,4632.8,6.98148477]
["bitfinex","ETHUSD",1756139740929,1e-08,4632.9,4632.8,7.42978477]
["bitfinex","ETHUSD",1756139743233,1e-08,4632.9,4632.8,57.42978477]
["bitfinex","ETHUSD",1756139743475,1e-08,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756139743644,1e-08,4633.8,4633.7,6.16770259]
["bitfinex","ETHUSD",1756139743965,1e-08,4633.8,4633.7,7.61459009]
["bitfinex","ETHUSD",1756139744278,1e-08,4633.8,4633.7,7.63659009]
["bitfinex","ETHUSD",1756139744649,0.47030001,4633.8,4633.7,6.33740259]
["bitfinex","ETHUSD",1756139745162,0.00470001,4633.8,4633.7,6.33740259]
["bitfinex","ETHUSD",1756139745567,1e-08,4633.8,4633.7,6.63700259]
["bitfinex","ETHUSD",1756139745778,1e-08,4633.8,4633.7,7.08530259]
["bitfinex","ETHUSD",1756139746072,0.00470001,4633.8,4633.7,6.33740259]
["bitfinex","ETHUSD",1756139746371,1e-08,4633.8,4633.7,6.63760259]
["bitfinex","ETHUSD",1756139746940,1e-08,4633.8,4633.7,6.33740259]
["bitfinex","ETHUSD",1756139747357,0.00470001,4633.8,4633.7,6.33740259]
["bitfinex","ETHUSD",1756139747764,1e-08,4633.8,4633.7,6.33740259]
["bitfinex","ETHUSD",1756139747999,0.00100001,4633.8,4633.7,6.63760259]
["bitfinex","ETHUSD",1756139748183,0.46470011,4634.9,4634.7,2.15763695]
["bitfinex","ETHUSD",1756139748492,0.322,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756139749067,0.021,4634.8,4634.7,2.45783695]
["bitfinex","ETHUSD",1756139749387,0.021,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756139749563,0.322,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756139750493,0.7634,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756139751764,0.7634,4634.8,4634.5,2.15772558]
["bitfinex","ETHUSD",1756139751983,3.0,4634.6,4634.5,2.15772558]
["bitfinex","ETHUSD",1756139752182,3.0,4634.6,4634.5,2.80659258]
["bitfinex","ETHUSD",1756139752183,0.76570011,4634.6,4634.5,2.80659258]
["bitfinex","ETHUSD",1756139752386,0.301,4634.6,4634.5,2.80659258]
["bitfinex","ETHUSD",1756139752665,0.301,4634.6,4634.5,2.15772558]
["bitfinex","ETHUSD",1756139753075,0.021,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756139753277,0.322,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756139753765,0.021,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756139754166,0.322,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756139754392,0.021,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756139755096,0.322,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756139756366,0.021,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756139756567,0.021,4634.8,4634.7,5.86463695]
["bitfinex","ETHUSD",1756139757298,0.021,4634.8,4634.7,6.16483695]
["bitfinex","ETHUSD",1756139758003,0.0539,4634.8,4634.7,5.86463695]
["bitfinex","ETHUSD",1756139759202,0.0539,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756139760399,30.4912,4634.8,4633.4,2.15823576]
["bitfinex","ETHUSD",1756139760600,3.0,4634.6,4633.7,3.706]
["bitfinex","ETHUSD",1756139760812,0.4373,4634.7,4634.5,2.15773006]
["bitfinex","ETHUSD",1756139761009,3.0,4634.5,4634.4,2.15777662]
["bitfinex","ETHUSD",1756139761213,0.76580949,4634.5,4634.4,2.15777662]
["bitfinex","ETHUSD",1756139761414,0.301,4634.5,4634.4,2.15777662]
["bitfinex","ETHUSD",1756139762480,0.021,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756139762681,0.021,4634.8,4634.7,6.16383695]
["bitfinex","ETHUSD",1756139762898,0.021,4634.8,4634.7,6.59483695]
["bitfinex","ETHUSD",1756139763213,0.021,4634.8,4634.7,5.86363695]
["bitfinex","ETHUSD",1756139763513,0.021,4634.8,4634.7,6.59483695]
["bitfinex","ETHUSD",1756139763682,0.021,4634.8,4634.7,7.54020203]
["bitfinex","ETHUSD",1756139764974,0.021,4634.8,4634.7,5.86363695]
["bitfinex","ETHUSD",1756139766475,0.021,4634.8,4634.7,6.59483695]
["bitfinex","ETHUSD",1756139766706,1e-08,4634.8,4634.7,6.59483695]
["bitfinex","ETHUSD",1756139767276,1e-08,4634.8,4634.7,5.86363695]
["bitfinex","ETHUSD",1756139767484,0.30100001,4634.8,4634.7,5.86363695]
["bitfinex","ETHUSD",1756139767789,1e-08,4634.8,4634.7,5.86363695]
["bitfinex","ETHUSD",1756139768597,1e-08,4634.8,4634.7,7.59307365]
["bitfinex","ETHUSD",1756139771082,1e-08,4634.8,4634.7,7.95077265]
["bitfinex","ETHUSD",1756139771819,0.35769851,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1756139772115,0.35769851,4635.8,4635.7,6.16237151]
["bitfinex","ETHUSD",1756139772629,0.35769851,4635.8,4635.7,7.24204151]
["bitfinex","ETHUSD",1756139772927,1e-08,4635.8,4635.7,8.18196951]
["bitfinex","ETHUSD",1756139773418,1e-08,4635.8,4635.7,8.84196951]
["bitfinex","ETHUSD",1756139773591,1e-08,4635.8,4635.7,8.94996951]
["bitfinex","ETHUSD",1756139774318,1e-08,4636.4,4636.3,2.15689234]
["bitfinex","ETHUSD",1756139774489,1e-08,4636.4,4636.3,6.59248011]
["bitfinex","ETHUSD",1756139774683,1e-08,4636.4,4636.3,3.31948011]
["bitfinex","ETHUSD",1756139774896,1e-08,4636.4,4636.3,7.02348011]
["bitfinex","ETHUSD",1756139775428,0.33758662,4637.2,4637.0,2.15656674]
["bitfinex","ETHUSD",1756139775717,0.001,4637.3,4637.0,6.16076674]
["bitfinex","ETHUSD",1756139775887,0.001,4637.3,4637.0,6.48487533]
["bitfinex","ETHUSD",1756139776282,0.3129,4637.1,4637.0,5.86056674]
["bitfinex","ETHUSD",1756139776513,0.001,4637.1,4637.0,6.15596674]
["bitfinex","ETHUSD",1756139776822,0.3034,4637.1,4637.0,6.19815274]
["bitfinex","ETHUSD",1756139777513,0.001,4637.1,4637.0,6.19815274]
["bitfinex","ETHUSD",1756139777914,0.001,4637.1,4637.0,6.49355274]
["bitfinex","ETHUSD",1756139778306,0.001,4637.1,4637.0,6.9668514]
["bitfinex","ETHUSD",1756139778888,0.001,4637.1,4637.0,6.19715274]
["bitfinex","ETHUSD",1756139779718,0.3034,4637.1,4637.0,6.19715274]
["bitfinex","ETHUSD",1756139779891,0.3034,4637.1,4637.0,2.49415274]
["bitfinex","ETHUSD",1756139780089,0.772,4637.1,4637.0,6.19715274]
["bitfinex","ETHUSD",1756139780297,0.3034,4637.1,4637.0,6.19715274]
["bitfinex","ETHUSD",1756139781024,0.3034,4637.1,4637.0,2.49415274]
["bitfinex","ETHUSD",1756139781186,33.772,4637.1,4637.0,2.15656674]
["bitfinex","ETHUSD",1756139781391,3.0,4637.0,4636.3,1.66]
["bitfinex","ETHUSD",1756139781692,0.3119,4636.4,4636.3,5.85889234]
["bitfinex","ETHUSD",1756139782521,0.771,4636.4,4636.3,2.15689234]
["bitfinex","ETHUSD",1756139782717,0.771,4636.4,4635.5,1.659]
["bitfinex","ETHUSD",1756139782718,33.0,4636.3,4635.5,1.659]
["bitfinex","ETHUSD",1756139783036,3.0,4636.1,4636.0,2.15703192]
["bitfinex","ETHUSD",1756139783202,33.771,4636.1,4636.0,2.15703192]
["bitfinex","ETHUSD",1756139783717,3.3119,4636.1,4636.0,2.15703192]
["bitfinex","ETHUSD",1756139784133,3.3119,4636.1,4636.0,5.85903192]
["bitfinex","ETHUSD",1756139785240,3.0,4636.1,4636.0,5.85903192]
["bitfinex","ETHUSD",1756139785610,3.3119,4636.1,4636.0,5.85903192]
["bitfinex","ETHUSD",1756139785935,33.0,4636.0,4635.7,3.702]
["bitfinex","ETHUSD",1756139786109,3.3119,4635.8,4635.7,5.85913115]
["bitfinex","ETHUSD",1756139786308,0.4702,4636.9,4635.7,5.85912592]
["bitfinex","ETHUSD",1756139786510,30.0,4636.8,4635.9,0.2954]
["bitfinex","ETHUSD",1756139786734,3.0,4636.7,4636.0,3.702]
["bitfinex","ETHUSD",1756139786898,30.4702,4636.6,4636.1,3.702]
["bitfinex","ETHUSD",1756139787103,3.0,4636.6,4636.5,2.1567993]
["bitfinex","ETHUSD",1756139787322,33.3119,4636.6,4636.5,2.1567993]
["bitfinex","ETHUSD",1756139787808,30.0,4636.5,4636.4,2.1568444]
["bitfinex","ETHUSD",1756139788035,30.0,4636.5,4636.1,3.702]
["bitfinex","ETHUSD",1756139788036,3.0,4636.4,4636.1,2.15698319]
["bitfinex","ETHUSD",1756139788329,3.0,4636.2,4636.1,2.15698319]
["bitfinex","ETHUSD",1756139788530,3.0,4636.7,4636.2,2.15693887]
["bitfinex","ETHUSD",1756139788733,3.0,4636.5,4636.3,2.15687185]
["bitfinex","ETHUSD",1756139788933,30.3119,4636.4,4636.3,2.15687185]
["bitfinex","ETHUSD",1756139789146,30.3165,4636.4,4636.3,2.15687185]
["bitfinex","ETHUSD",1756139789427,0.3144,4637.1,4636.1,3.702]
["bitfinex","ETHUSD",1756139789627,3.0,4636.9,4636.7,2.15666843]
["bitfinex","ETHUSD",1756139789840,33.46704141,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756139790129,3.0031,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756139790496,3.3134,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756139790825,3.0,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756139790994,3.0,4636.8,4636.7,2.45210627]
["bitfinex","ETHUSD",1756139791200,0.001,4637.1,4637.0,2.15656674]
["bitfinex","ETHUSD",1756139792129,0.001,4637.1,4637.0,2.89926674]
["bitfinex","ETHUSD",1756139792311,0.001,4637.1,4637.0,3.70078679]
["bitfinex","ETHUSD",1756139794361,0.001,4637.3,4637.2,2.15647373]
["bitfinex","ETHUSD",1756139794656,0.001,4637.3,4637.2,2.45187373]
["bitfinex","ETHUSD",1756139794852,0.001,4637.3,4637.2,2.89917373]
["bitfinex","ETHUSD",1756139795057,0.001,4637.3,4637.2,3.86364528]
["bitfinex","ETHUSD",1756139795255,0.001,4637.3,4637.2,5.85747373]
["bitfinex","ETHUSD",1756139796435,0.305,4637.3,4637.2,5.85747373]
["bitfinex","ETHUSD",1756139796860,0.001,4637.3,4637.2,5.85747373]
["bitfinex","ETHUSD",1756139797163,0.001,4637.3,4637.2,6.60017373]
["bitfinex","ETHUSD",1756139798756,0.04,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756139798955,0.04,4637.8,4637.7,6.58289626]
["bitfinex","ETHUSD",1756139799258,0.04,4637.8,4637.7,7.03019626]
["bitfinex","ETHUSD",1756139801237,0.04,4637.8,4637.7,2.58749626]
["bitfinex","ETHUSD",1756139801445,0.811,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756139801933,0.3424,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756139802128,0.811,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756139802335,0.3424,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756139803165,0.04,4637.8,4637.7,7.40019626]
["bitfinex","ETHUSD",1756139806276,0.001,4638.3,4638.2,2.15600879]
["bitfinex","ETHUSD",1756139806446,0.001,4638.3,4638.2,6.14660879]
["bitfinex","ETHUSD",1756139806646,0.001,4638.3,4638.2,6.57650879]
["bitfinex","ETHUSD",1756139806844,0.021,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756139807087,0.021,4638.8,4638.7,6.1463764]
["bitfinex","ETHUSD",1756139807248,0.021,4638.8,4638.7,5.8547764]
["bitfinex","ETHUSD",1756139807651,0.021,4638.8,4638.7,6.1463764]
["bitfinex","ETHUSD",1756139808266,0.021,4638.8,4638.7,5.8547764]
["bitfinex","ETHUSD",1756139808467,0.021,4638.8,4638.7,6.66448207]
["bitfinex","ETHUSD",1756139808779,0.0256,4638.8,4638.7,6.66448207]
["bitfinex","ETHUSD",1756139808971,0.4566,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756139809351,0.0256,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756139809675,0.021,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756139809985,0.0256,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756139810182,0.4566,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756139811697,0.021,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756139811852,0.021,4638.8,4638.7,2.95673847]
["bitfinex","ETHUSD",1756139812692,0.3116,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756139813954,0.7469,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756139814800,0.3116,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756139814962,0.021,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756139815161,0.021,4638.8,4638.7,2.4473764]
["bitfinex","ETHUSD",1756139815380,0.021,4638.8,4638.7,3.32048847]
["bitfinex","ETHUSD",1756139815700,0.021,4638.8,4638.7,3.75038847]
["bitfinex","ETHUSD",1756139816764,0.021,4638.8,4638.7,3.95262447]
["bitfinex","ETHUSD",1756139818111,0.021,4638.8,4638.7,3.52272447]
["bitfinex","ETHUSD",1756139818684,0.021,4638.8,4638.7,2.3580124]
["bitfinex","ETHUSD",1756139818880,0.3116,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756139819275,0.3116,4638.8,4638.7,2.8772764]
["bitfinex","ETHUSD",1756139819276,0.021,4638.8,4638.7,2.8772764]
["bitfinex","ETHUSD",1756139820383,0.3116,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756139821084,0.7469,4638.8,4638.7,5.8527764]
["bitfinex","ETHUSD",1756139821419,0.3116,4638.8,4638.7,5.8527764]
["bitfinex","ETHUSD",1756139822411,0.3116,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756139823180,0.7469,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756139823595,0.3116,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756139824527,3.0,4638.7,4638.1,3.697]
["bitfinex","ETHUSD",1756139824727,0.2906,4638.2,4638.1,2.15605528]
["bitfinex","ETHUSD",1756139824883,0.2906,4638.2,4637.8,3.701]
["bitfinex","ETHUSD",1756139825082,0.7259,4638.2,4637.8,0.004]
["bitfinex","ETHUSD",1756139825384,0.7259,4638.2,4638.1,2.15605528]
["bitfinex","ETHUSD",1756139825812,0.2906,4638.2,4638.1,2.15605528]
["bitfinex","ETHUSD",1756139826025,3.0,4638.0,4637.8,0.004]
["bitfinex","ETHUSD",1756139826209,33.75569712,4637.9,4637.8,0.004]
["bitfinex","ETHUSD",1756139826386,3.9576187,4637.9,4637.8,2.16019474]
["bitfinex","ETHUSD",1756139826582,3.6670187,4637.9,4637.8,2.16019474]
["bitfinex","ETHUSD",1756139826813,3.0,4637.9,4637.8,7.37904223]
["bitfinex","ETHUSD",1756139827014,0.021,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756139827195,33.021,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756139827390,0.48616454,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756139827589,0.021,4638.8,4638.7,2.4473764]
["bitfinex","ETHUSD",1756139827806,0.021,4638.8,4638.7,3.27729838]
["bitfinex","ETHUSD",1756139828000,0.021,4638.8,4638.7,3.70719838]
["bitfinex","ETHUSD",1756139829702,0.001,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1756139829907,0.02,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756139830107,0.02,4639.8,4639.7,6.14291176]
["bitfinex","ETHUSD",1756139830305,0.02,4639.8,4639.7,7.40264103]
["bitfinex","ETHUSD",1756139831517,0.02,4639.8,4639.7,6.97274103]
["bitfinex","ETHUSD",1756139831817,0.02,4639.8,4639.7,7.40264103]
["bitfinex","ETHUSD",1756139832194,0.02,4639.8,4639.7,7.62435803]
["bitfinex","ETHUSD",1756139832705,0.02,4639.8,4639.7,3.92835803]
["bitfinex","ETHUSD",1756139832910,0.02,4639.8,4639.7,7.62435803]
["bitfinex","ETHUSD",1756139833107,1e-08,4639.8,4639.7,7.62435803]
["bitfinex","ETHUSD",1756139834824,1e-08,4639.8,4639.7,7.19345803]
["bitfinex","ETHUSD",1756139835141,1e-08,4639.8,4639.7,6.90185803]
["bitfinex","ETHUSD",1756139835921,1e-08,4639.8,4639.7,3.49845803]
["bitfinex","ETHUSD",1756139836091,1e-08,4639.8,4639.7,7.19345803]
["bitfinex","ETHUSD",1756139837088,1e-08,4639.8,4639.7,6.90185803]
["bitfinex","ETHUSD",1756139837293,0.30090001,4639.8,4639.7,2.37702876]
["bitfinex","ETHUSD",1756139837515,0.30090001,4639.8,4639.7,6.07202876]
["bitfinex","ETHUSD",1756139837910,0.77140001,4639.8,4639.7,2.37702876]
["bitfinex","ETHUSD",1756139838211,0.77140001,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756139838412,0.30090001,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756139838641,0.30090001,4639.8,4639.7,5.85031176]
["bitfinex","ETHUSD",1756139840052,0.77140001,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756139840347,3.77140001,4639.8,4639.4,3.695]
["bitfinex","ETHUSD",1756139840555,33.0,4639.7,4639.6,2.15535822]
["bitfinex","ETHUSD",1756139840753,33.3009,4639.7,4639.6,2.15535822]
["bitfinex","ETHUSD",1756139840909,3.0,4639.6,4639.4,5.85041011]
["bitfinex","ETHUSD",1756139841109,3.0,4639.6,4639.3,2.15549657]
["bitfinex","ETHUSD",1756139841110,0.7709,4639.5,4639.3,2.15549657]
["bitfinex","ETHUSD",1756139841342,0.7709,4639.5,4639.0,3.694]
["bitfinex","ETHUSD",1756139841513,0.47,4639.4,4639.0,2.15562213]
["bitfinex","ETHUSD",1756139841721,0.47,4639.4,4638.9,3.694]
["bitfinex","ETHUSD",1756139841722,0.3009,4639.1,4638.9,3.694]
["bitfinex","ETHUSD",1756139841921,33.47,4639.0,4638.9,2.15568345]
["bitfinex","ETHUSD",1756139842139,33.7709,4639.0,4638.8,2.17571526]
["bitfinex","ETHUSD",1756139842344,33.0,4638.9,4638.8,2.17571526]
["bitfinex","ETHUSD",1756139842513,0.7709,4638.9,4638.8,2.17571526]
["bitfinex","ETHUSD",1756139842719,0.7709,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756139843224,0.7709,4638.9,4638.1,3.694]
["bitfinex","ETHUSD",1756139843441,3.0,4638.7,4638.1,3.694]
["bitfinex","ETHUSD",1756139843612,0.3009,4638.2,4638.1,2.15605528]
["bitfinex","ETHUSD",1756139844542,0.3009,4638.2,4637.8,0.004]
["bitfinex","ETHUSD",1756139844543,33.0,4638.1,4637.8,0.004]
["bitfinex","ETHUSD",1756139844845,3.3009,4637.9,4637.8,0.004]
["bitfinex","ETHUSD",1756139845070,33.3009,4637.9,4637.8,0.004]
["bitfinex","ETHUSD",1756139845272,39.58702776,4637.9,4637.8,0.004]
["bitfinex","ETHUSD",1756139845433,40.56934762,4637.9,4637.8,0.004]
["bitfinex","ETHUSD",1756139845632,40.6788127,4637.9,4637.8,0.004]
["bitfinex","ETHUSD",1756139845867,40.67867557,4637.9,4637.8,0.004]
["bitfinex","ETHUSD",1756139847270,40.55780994,4637.9,4637.8,0.004]
["bitfinex","ETHUSD",1756139847746,39.89780994,4637.9,4637.8,0.004]
["bitfinex","ETHUSD",1756139848072,39.22649284,4637.9,4637.8,0.004]
["bitfinex","ETHUSD",1756139848270,30.76502776,4637.9,4637.8,2.16019474]
["bitfinex","ETHUSD",1756139848474,30.7709,4637.9,4637.8,0.004]
["bitfinex","ETHUSD",1756139848638,30.3009,4637.9,4637.8,0.004]
["bitfinex","ETHUSD",1756139848835,33.3009,4637.9,4637.8,0.004]
["bitfinex","ETHUSD",1756139849264,33.7709,4637.9,4637.8,0.004]
["bitfinex","ETHUSD",1756139849446,37.4659,4637.9,4637.8,0.004]
["bitfinex","ETHUSD",1756139849762,37.9289253,4637.9,4637.8,0.004]
["bitfinex","ETHUSD",1756139850468,37.4659,4637.9,4637.8,0.004]
["bitfinex","ETHUSD",1756139850781,33.3009,4637.9,4637.8,0.004]
["bitfinex","ETHUSD",1756139850989,36.9959,4637.9,4637.8,0.004]
["bitfinex","ETHUSD",1756139851282,33.3009,4637.9,4637.8,0.004]
["bitfinex","ETHUSD",1756139851480,33.0,4637.9,4637.8,2.16019474]
["bitfinex","ETHUSD",1756139851975,33.0,4637.9,4637.8,2.47409474]
["bitfinex","ETHUSD",1756139852176,33.3009,4637.9,4637.8,0.004]
["bitfinex","ETHUSD",1756139852893,33.0,4637.9,4637.8,2.16019474]
["bitfinex","ETHUSD",1756139853271,33.0,4637.9,4637.8,2.47409474]
["bitfinex","ETHUSD",1756139853669,33.0,4637.9,4637.8,2.91279474]
["bitfinex","ETHUSD",1756139854073,3.0,4637.9,4637.8,3.4197011]
["bitfinex","ETHUSD",1756139854567,3.0,4637.9,4637.8,2.91279474]
["bitfinex","ETHUSD",1756139855224,3.0,4637.9,4637.8,2.47409474]
["bitfinex","ETHUSD",1756139855483,33.0,4637.9,4637.8,2.16019474]
["bitfinex","ETHUSD",1756139856082,33.0,4637.9,4637.8,0.004]
["bitfinex","ETHUSD",1756139856429,37.4659,4637.9,4637.8,0.004]
["bitfinex","ETHUSD",1756139856630,39.4259,4637.9,4637.8,0.004]
["bitfinex","ETHUSD",1756139856917,3.66,4637.8,4637.3,0.004]
["bitfinex","ETHUSD",1756139857118,0.3009,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756139857326,3.66,4637.3,4636.3,0.004]
["bitfinex","ETHUSD",1756139857489,0.3009,4636.9,4636.3,0.004]
["bitfinex","ETHUSD",1756139857701,36.9959,4636.9,4636.3,0.004]
["bitfinex","ETHUSD",1756139858029,38.12325325,4636.9,4636.3,0.004]
["bitfinex","ETHUSD",1756139859315,3.0,4636.8,4636.3,0.004]
["bitfinex","ETHUSD",1756139859542,0.2979,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756139859710,3.66,4636.3,4635.8,0.02]
["bitfinex","ETHUSD",1756139859888,0.3009,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756139860222,36.9959,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756139860720,37.0006,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756139861499,4.96,4635.8,4634.8,0.02]
["bitfinex","ETHUSD",1756139861694,0.2979,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756139862009,33.9939,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756139862326,37.6615,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756139862483,36.9939,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756139863115,38.1244,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756139863420,33.0,4634.8,4633.8,0.024]
["bitfinex","ETHUSD",1756139863596,0.3009,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756139863798,3.66,4633.8,4633.3,0.004]
["bitfinex","ETHUSD",1756139863998,0.3009,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756139864212,36.9959,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756139865217,33.3009,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756139865410,36.9969,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756139865607,37.10723151,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756139866511,37.76723151,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756139866710,37.10723151,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756139867201,37.56803545,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756139867400,37.56772838,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756139867639,37.56772816,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756139867944,37.10723151,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756139868440,37.56761898,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756139869113,38.03341898,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756139869448,38.69341898,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756139870709,38.22761898,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756139870920,34.53161898,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756139871120,38.22861898,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756139871340,34.99741898,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756139871523,38.69441898,4633.4,4633.3,0.004]
["bitfinex","ETHUSD",1756139871925,3.66,4633.3,4632.9,0.004]
["bitfinex","ETHUSD",1756139872145,0.3073,4633.0,4632.9,0.004]
["bitfinex","ETHUSD",1756139872313,37.46468747,4633.0,4632.9,0.004]
["bitfinex","ETHUSD",1756139872735,7.46468747,4633.0,4632.9,0.004]
["bitfinex","ETHUSD",1756139873150,37.46468747,4633.0,4632.9,0.004]
["bitfinex","ETHUSD",1756139875352,37.15738747,4633.0,4632.9,0.004]
["bitfinex","ETHUSD",1756139875969,37.15838747,4633.0,4632.9,0.004]
["bitfinex","ETHUSD",1756139876318,37.15838747,4633.0,4632.9,0.2993]
["bitfinex","ETHUSD",1756139876651,37.46518747,4633.0,4632.9,0.004]
["bitfinex","ETHUSD",1756139877219,37.15838747,4633.0,4632.9,0.004]
["bitfinex","ETHUSD",1756139878949,33.46038747,4633.0,4632.9,0.2993]
["bitfinex","ETHUSD",1756139879141,37.15838747,4633.0,4632.9,0.7321]
["bitfinex","ETHUSD",1756139880074,37.15838747,4633.0,4632.9,2.89057525]
["bitfinex","ETHUSD",1756139880235,33.46038747,4633.0,4632.9,2.89057525]
["bitfinex","ETHUSD",1756139880560,7.15838747,4633.0,4632.9,4.62848963]
["bitfinex","ETHUSD",1756139880721,7.15846465,4633.0,4632.9,4.62848963]
["bitfinex","ETHUSD",1756139880924,37.15846465,4633.0,4632.9,0.2993]
["bitfinex","ETHUSD",1756139881147,37.15846465,4633.0,4632.9,2.45777525]
["bitfinex","ETHUSD",1756139881322,33.46046465,4633.0,4632.9,2.89057525]
["bitfinex","ETHUSD",1756139881527,37.15846465,4633.0,4632.9,2.89057525]
["bitfinex","ETHUSD",1756139881865,3.46046465,4633.0,4632.9,2.89057525]
["bitfinex","ETHUSD",1756139882040,3.0,4633.0,4632.9,5.02894944]
["bitfinex","ETHUSD",1756139882239,3.0,4633.0,4632.9,0.7321]
["bitfinex","ETHUSD",1756139882441,33.46101102,4633.0,4632.9,0.004]
["bitfinex","ETHUSD",1756139882823,33.46101102,4633.0,4632.9,2.16247525]
["bitfinex","ETHUSD",1756139883025,33.46101102,4633.0,4632.9,0.004]
["bitfinex","ETHUSD",1756139883426,33.76771102,4633.0,4632.9,0.004]
["bitfinex","ETHUSD",1756139883923,33.46101102,4633.0,4632.9,2.16247525]
["bitfinex","ETHUSD",1756139884124,33.46101102,4633.0,4632.9,0.2993]
["bitfinex","ETHUSD",1756139884326,37.15901102,4633.0,4632.9,0.7321]
["bitfinex","ETHUSD",1756139884524,37.15901102,4633.0,4632.9,2.89057525]
["bitfinex","ETHUSD",1756139884926,37.15901102,4633.0,4632.9,0.7321]
["bitfinex","ETHUSD",1756139885360,7.15901102,4633.0,4632.9,2.89057525]
["bitfinex","ETHUSD",1756139885546,37.15901102,4633.0,4632.9,2.89057525]
["bitfinex","ETHUSD",1756139886138,33.46101102,4633.0,4632.9,2.89057525]
["bitfinex","ETHUSD",1756139886338,3.46101102,4633.0,4632.9,3.57319716]
["bitfinex","ETHUSD",1756139886543,7.15901102,4633.0,4632.9,3.57319716]
["bitfinex","ETHUSD",1756139887532,0.46101102,4633.0,4632.9,3.57319716]
["bitfinex","ETHUSD",1756139887740,0.46101102,4633.0,4632.9,7.27119716]
["bitfinex","ETHUSD",1756139888639,0.001,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756139888836,0.001,4633.8,4633.7,2.66921285]
["bitfinex","ETHUSD",1756139889169,0.001,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756139889353,3.001,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756139889666,3.699,4633.8,4633.7,0.7281]
["bitfinex","ETHUSD",1756139889865,0.001,4633.8,4633.7,2.88620259]
["bitfinex","ETHUSD",1756139890067,0.001,4633.8,4633.7,3.39063995]
["bitfinex","ETHUSD",1756139890877,0.001,4633.8,4633.7,7.08763995]
["bitfinex","ETHUSD",1756139892091,0.001,4633.8,4633.7,3.39063995]
["bitfinex","ETHUSD",1756139893141,0.001,4633.8,4633.7,7.08763995]
["bitfinex","ETHUSD",1756139893353,0.001,4633.8,4633.7,7.73663695]
["bitfinex","ETHUSD",1756139893896,0.001,4633.8,4633.7,3.10239959]
["bitfinex","ETHUSD",1756139894081,0.001,4633.8,4633.7,2.45340259]
["bitfinex","ETHUSD",1756139894580,0.001,4633.8,4633.7,2.88620259]
["bitfinex","ETHUSD",1756139897586,0.001,4633.8,4633.7,2.45340259]
["bitfinex","ETHUSD",1756139897794,0.001,4633.8,4633.7,2.90990259]
["bitfinex","ETHUSD",1756139898015,0.001,4633.8,4633.7,3.78640995]
["bitfinex","ETHUSD",1756139898166,0.001,4633.8,4633.7,4.43536695]
["bitfinex","ETHUSD",1756139899262,1e-08,4633.8,4633.7,4.43536695]
["bitfinex","ETHUSD",1756139900608,1e-08,4633.8,4633.7,8.13136695]
["bitfinex","ETHUSD",1756139902018,0.30680001,4633.8,4633.7,2.80705959]
["bitfinex","ETHUSD",1756139902511,0.30680001,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756139902730,1e-08,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756139903435,1e-08,4633.8,4633.7,2.44610259]
["bitfinex","ETHUSD",1756139903720,1e-08,4633.8,4633.7,2.90260259]
["bitfinex","ETHUSD",1756139904282,1e-08,4633.8,4633.7,7.30552585]
["bitfinex","ETHUSD",1756139906781,1e-08,4634.3,4634.2,2.15786975]
["bitfinex","ETHUSD",1756139907009,1e-08,4634.3,4634.2,6.14186975]
["bitfinex","ETHUSD",1756139907216,1e-08,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756139907517,1e-08,4634.8,4634.7,6.57217119]
["bitfinex","ETHUSD",1756139907913,1e-08,4634.8,4634.7,7.02867119]
["bitfinex","ETHUSD",1756139908605,1e-08,4634.8,4634.7,7.67739219]
["bitfinex","ETHUSD",1756139909617,1e-08,4634.8,4634.7,10.67739219]
["bitfinex","ETHUSD",1756139910712,1e-08,4634.8,4634.7,11.33739219]
["bitfinex","ETHUSD",1756139914017,1e-08,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1756139914195,1e-08,4635.8,4635.7,13.46717151]
["bitfinex","ETHUSD",1756139914398,1e-08,4635.8,4635.7,13.92367151]
["bitfinex","ETHUSD",1756139915185,1e-08,4635.8,4635.7,14.57223651]
["bitfinex","ETHUSD",1756139915518,1e-08,4635.8,4635.7,11.57223651]
["bitfinex","ETHUSD",1756139915728,1e-08,4635.8,4635.7,12.94518405]
["bitfinex","ETHUSD",1756139915943,1e-08,4635.8,4635.7,8.79468405]
["bitfinex","ETHUSD",1756139916096,1e-08,4635.8,4635.7,12.09268405]
["bitfinex","ETHUSD",1756139916434,1e-08,4635.8,4635.7,12.38068405]
["bitfinex","ETHUSD",1756139917124,1e-08,4635.8,4635.7,8.68668405]
["bitfinex","ETHUSD",1756139917326,0.30880001,4635.8,4635.7,10.71973651]
["bitfinex","ETHUSD",1756139917486,0.30880001,4635.8,4635.7,6.49973651]
["bitfinex","ETHUSD",1756139918436,0.30880001,4635.8,4635.7,6.49873651]
["bitfinex","ETHUSD",1756139920340,0.76220001,4635.8,4635.7,6.49873651]
["bitfinex","ETHUSD",1756139920846,0.30880001,4635.8,4635.7,6.49873651]
["bitfinex","ETHUSD",1756139922821,0.76220001,4635.8,4635.7,6.49873651]
["bitfinex","ETHUSD",1756139923351,0.76220001,4635.8,4635.7,2.80573651]
["bitfinex","ETHUSD",1756139924349,0.30880001,4635.8,4635.7,2.80573651]
["bitfinex","ETHUSD",1756139924647,1e-08,4635.8,4635.7,7.65233405]
["bitfinex","ETHUSD",1756139924945,0.30880001,4635.8,4635.7,7.36433405]
["bitfinex","ETHUSD",1756139925146,0.30880001,4635.8,4635.7,6.49873651]
["bitfinex","ETHUSD",1756139927021,1e-08,4635.8,4635.7,6.49873651]
["bitfinex","ETHUSD",1756139927222,0.29750001,4635.8,4635.7,6.49873651]
["bitfinex","ETHUSD",1756139928748,1e-08,4635.8,4635.7,6.49873651]
["bitfinex","ETHUSD",1756139929369,1e-08,4635.8,4635.7,7.25293651]
["bitfinex","ETHUSD",1756139929533,1e-08,4635.8,4635.7,8.19395405]
["bitfinex","ETHUSD",1756139930230,1e-08,4635.8,4635.7,7.73225405]
["bitfinex","ETHUSD",1756139930548,1e-08,4635.8,4635.7,7.43975405]
["bitfinex","ETHUSD",1756139930748,0.29750001,4635.8,4635.7,6.49873651]
["bitfinex","ETHUSD",1756139931569,0.29850001,4635.8,4635.7,2.80573651]
["bitfinex","ETHUSD",1756139931784,0.29850001,4635.8,4635.7,6.49773651]
["bitfinex","ETHUSD",1756139933243,0.00100001,4635.8,4635.7,6.79023651]
["bitfinex","ETHUSD",1756139933466,0.00100001,4635.8,4635.7,8.14668405]
["bitfinex","ETHUSD",1756139934774,1e-08,4636.3,4636.2,2.81693887]
["bitfinex","ETHUSD",1756139934942,0.58462571,4638.0,4637.9,2.15614825]
["bitfinex","ETHUSD",1756139935138,0.76101338,4638.0,4637.9,2.15614825]
["bitfinex","ETHUSD",1756139935365,0.2975,4638.0,4637.9,2.15614825]
["bitfinex","ETHUSD",1756139935566,0.2975,4638.0,4637.9,2.80458725]
["bitfinex","ETHUSD",1756139936483,0.46351338,4638.7,4638.2,2.15598437]
["bitfinex","ETHUSD",1756139936649,1.66,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756139936650,0.001,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756139936980,0.2985,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756139938502,0.2985,4638.8,4638.6,2.15582287]
["bitfinex","ETHUSD",1756139938503,0.2985,4638.8,4637.9,0.648439]
["bitfinex","ETHUSD",1756139938644,0.2985,4638.8,4638.0,4.1527]
["bitfinex","ETHUSD",1756139938645,0.001,4638.8,4638.0,4.1527]
["bitfinex","ETHUSD",1756139938988,0.4494,4638.8,4638.1,3.691]
["bitfinex","ETHUSD",1756139939174,3.0,4638.6,4638.5,2.15584769]
["bitfinex","ETHUSD",1756139939374,3.0,4638.5,4638.3,2.15591684]
["bitfinex","ETHUSD",1756139939576,3.0,4638.3,4637.9,0.648439]
["bitfinex","ETHUSD",1756139939763,0.2975,4638.0,4637.9,2.80457147]
["bitfinex","ETHUSD",1756139941557,0.46519862,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756139941558,0.91359862,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756139941761,34.21109862,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756139942078,3.0,4638.6,4638.5,2.15586935]
["bitfinex","ETHUSD",1756139942381,0.76169862,4638.6,4638.5,2.15586935]
["bitfinex","ETHUSD",1756139942579,0.2975,4638.6,4638.5,2.15586935]
["bitfinex","ETHUSD",1756139942797,33.2975,4638.6,4638.5,2.15586935]
["bitfinex","ETHUSD",1756139943002,33.76169862,4638.6,4638.5,2.15586935]
["bitfinex","ETHUSD",1756139943189,3.0,4638.6,4638.5,2.15586935]
["bitfinex","ETHUSD",1756139943391,3.0,4638.6,4638.5,2.44836935]
["bitfinex","ETHUSD",1756139943602,3.0,4638.6,4638.5,7.03125111]
["bitfinex","ETHUSD",1756139943803,0.001,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756139944113,0.001,4638.8,4638.7,6.1382764]
["bitfinex","ETHUSD",1756139944313,0.001,4638.8,4638.7,6.5999764]
["bitfinex","ETHUSD",1756139944998,0.001,4638.8,4638.7,7.51867915]
["bitfinex","ETHUSD",1756139945372,0.001,4638.8,4638.7,8.16690815]
["bitfinex","ETHUSD",1756139947616,33.7469,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756139947774,33.2985,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756139948104,33.2985,4638.8,4638.5,2.15586919]
["bitfinex","ETHUSD",1756139948105,3.0,4638.7,4638.5,2.15584708]
["bitfinex","ETHUSD",1756139948307,0.2975,4638.6,4638.5,2.15584708]
["bitfinex","ETHUSD",1756139948473,0.2975,4638.6,4638.5,2.22584708]
["bitfinex","ETHUSD",1756139949914,0.001,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1756139950078,0.001,4638.8,4638.7,6.1372764]
["bitfinex","ETHUSD",1756139950279,0.001,4638.8,4638.7,6.5989764]
["bitfinex","ETHUSD",1756139950480,0.001,4638.8,4638.7,6.1372764]
["bitfinex","ETHUSD",1756139951115,0.001,4638.8,4638.7,6.5989764]
["bitfinex","ETHUSD",1756139952582,1e-08,4638.8,4638.7,7.52977054]
["bitfinex","ETHUSD",1756139952808,1e-08,4638.8,4638.7,8.18977054]
["bitfinex","ETHUSD",1756139955340,1e-08,4639.3,4639.2,2.81554405]
["bitfinex","ETHUSD",1756139955541,1e-08,4639.3,4639.2,6.79604405]
["bitfinex","ETHUSD",1756139955844,1e-08,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756139956156,1e-08,4639.8,4639.7,6.56688096]
["bitfinex","ETHUSD",1756139956327,1e-08,4639.8,4639.7,7.03468096]
["bitfinex","ETHUSD",1756139956655,1e-08,4639.8,4639.7,7.12108696]
["bitfinex","ETHUSD",1756139957216,1e-08,4640.0,4639.9,2.15521886]
["bitfinex","ETHUSD",1756139957412,1e-08,4640.0,4639.9,7.08044944]
["bitfinex","ETHUSD",1756139957807,1e-08,4640.0,4639.9,7.54824944]
["bitfinex","ETHUSD",1756139959241,1e-08,4640.0,4639.9,6.77084944]
["bitfinex","ETHUSD",1756139959542,0.28980001,4640.0,4639.9,6.77084944]
["bitfinex","ETHUSD",1756139959918,1e-08,4640.0,4639.9,6.77084944]
["bitfinex","ETHUSD",1756139960245,1e-08,4640.0,4639.9,7.08044944]
["bitfinex","ETHUSD",1756139960412,1e-08,4640.0,4639.9,7.54824944]
["bitfinex","ETHUSD",1756139960742,1e-08,4640.0,4639.9,7.08044944]
["bitfinex","ETHUSD",1756139960917,1e-08,4640.0,4639.9,7.54824944]
["bitfinex","ETHUSD",1756139961521,1e-08,4640.0,4639.9,7.08044944]
["bitfinex","ETHUSD",1756139961720,1e-08,4640.0,4639.9,7.54824944]
["bitfinex","ETHUSD",1756139962731,1e-08,4640.0,4639.9,6.77084944]
["bitfinex","ETHUSD",1756139963115,1e-08,4640.0,4639.9,6.85725444]
["bitfinex","ETHUSD",1756139963556,1e-08,4640.0,4639.9,7.16685444]
["bitfinex","ETHUSD",1756139963724,1e-08,4640.0,4639.9,7.63465444]
["bitfinex","ETHUSD",1756139964417,1e-08,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1756139964731,1e-08,4640.3,4640.2,11.36144578]
["bitfinex","ETHUSD",1756139964954,1e-08,4640.3,4640.2,11.82924578]
["bitfinex","ETHUSD",1756139966528,1e-08,4640.3,4640.2,7.80244578]
["bitfinex","ETHUSD",1756139966758,1e-08,4640.3,4640.2,11.48844578]
["bitfinex","ETHUSD",1756139967956,0.28980001,4640.3,4640.2,11.48844578]
["bitfinex","ETHUSD",1756139968158,0.28980001,4640.3,4640.2,11.05084578]
["bitfinex","ETHUSD",1756139968450,0.28980001,4640.3,4640.2,5.84107952]
["bitfinex","ETHUSD",1756139970232,1e-08,4640.3,4640.2,5.84107952]
["bitfinex","ETHUSD",1756139971547,1e-08,4640.3,4640.2,6.15067952]
["bitfinex","ETHUSD",1756139972030,1e-08,4640.3,4640.2,6.61847952]
["bitfinex","ETHUSD",1756139974641,1e-08,4640.3,4640.2,6.15067952]
["bitfinex","ETHUSD",1756139974849,1e-08,4640.3,4640.2,7.20162222]
["bitfinex","ETHUSD",1756139975269,1e-08,4640.3,4640.2,6.89202222]
["bitfinex","ETHUSD",1756139975569,0.28980001,4640.3,4640.2,6.89202222]
["bitfinex","ETHUSD",1756139975733,1e-08,4640.3,4640.2,6.89102222]
["bitfinex","ETHUSD",1756139975936,1e-08,4640.3,4640.2,7.20062222]
["bitfinex","ETHUSD",1756139976170,1e-08,4640.3,4640.2,7.66842222]
["bitfinex","ETHUSD",1756139976630,1e-08,4640.3,4640.2,7.68374422]
["bitfinex","ETHUSD",1756139977858,1e-08,4640.3,4640.2,7.37414422]
["bitfinex","ETHUSD",1756139978029,1e-08,4640.3,4640.2,5.84007952]
["bitfinex","ETHUSD",1756139978432,0.28980001,4640.3,4640.2,5.84007952]
["bitfinex","ETHUSD",1756139978631,0.28980001,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1756139978832,0.28980001,4640.3,4640.2,5.84007952]
["bitfinex","ETHUSD",1756139979588,0.28980001,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1756139979743,0.28980001,4640.3,4640.2,5.84007952]
["bitfinex","ETHUSD",1756139981402,0.72740001,4640.3,4640.2,5.84007952]
["bitfinex","ETHUSD",1756139981988,0.28980001,4640.3,4640.2,5.84007952]
["bitfinex","ETHUSD",1756139982493,0.75292155,4640.3,4640.2,5.84007952]
["bitfinex","ETHUSD",1756139982688,0.28980001,4640.3,4640.2,5.84007952]
["bitfinex","ETHUSD",1756139983104,1e-08,4640.3,4640.2,5.84007952]
["bitfinex","ETHUSD",1756139983303,1e-08,4640.3,4640.2,7.58280222]
["bitfinex","ETHUSD",1756139984771,1e-08,4640.3,4640.2,7.11500222]
["bitfinex","ETHUSD",1756139985083,0.28980001,4640.3,4640.2,5.84007952]
["bitfinex","ETHUSD",1756139985288,0.28980001,4640.3,4640.2,5.83907952]
["bitfinex","ETHUSD",1756139986114,1e-08,4640.3,4640.2,5.83907952]
["bitfinex","ETHUSD",1756139986295,1e-08,4640.3,4640.2,6.14067952]
["bitfinex","ETHUSD",1756139986814,1e-08,4640.3,4640.2,6.57317952]
["bitfinex","ETHUSD",1756139987017,1e-08,4640.3,4640.2,7.61221222]
["bitfinex","ETHUSD",1756139987190,1e-08,4640.3,4640.2,7.17971222]
["bitfinex","ETHUSD",1756139987992,1e-08,4640.3,4640.2,5.83907952]
["bitfinex","ETHUSD",1756139988196,0.29670001,4640.3,4640.2,5.83907952]
["bitfinex","ETHUSD",1756139991495,0.29670001,4640.3,4640.2,6.37507952]
["bitfinex","ETHUSD",1756139991696,0.29670001,4640.3,4640.2,10.05807952]
["bitfinex","ETHUSD",1756139992005,0.50610001,4640.3,4640.2,6.37507952]
["bitfinex","ETHUSD",1756139992337,0.50610001,4640.3,4640.2,10.05807952]
["bitfinex","ETHUSD",1756139992646,0.50610001,4640.3,4640.2,6.37507952]
["bitfinex","ETHUSD",1756139992977,0.50610001,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1756139992978,30.50610001,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1756139993270,33.96922155,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1756139993575,33.0,4640.2,4640.1,2.15912596]
["bitfinex","ETHUSD",1756139993883,34.54336113,4640.2,4640.1,0.004]
["bitfinex","ETHUSD",1756139994236,34.42206834,4640.2,4640.1,0.004]
["bitfinex","ETHUSD",1756139994581,34.54329976,4640.2,4640.1,2.15912596]
["bitfinex","ETHUSD",1756139994785,34.54579039,4640.2,4640.1,2.15912596]
["bitfinex","ETHUSD",1756139995343,3.76231217,4640.2,4640.1,5.84212596]
["bitfinex","ETHUSD",1756139997467,4.22231217,4640.2,4640.1,5.84212596]
["bitfinex","ETHUSD",1756139998994,4.22231217,4640.2,4640.1,2.15912596]
["bitfinex","ETHUSD",1756140000094,34.42413808,4640.2,4640.1,2.15912596]
["bitfinex","ETHUSD",1756140000293,34.42413808,4640.2,4640.1,0.004]
["bitfinex","ETHUSD",1756140000509,37.50224812,4640.2,4640.1,0.004]
["bitfinex","ETHUSD",1756140001980,41.0641501,4640.2,4640.1,0.004]
["bitfinex","ETHUSD",1756140002315,41.18525915,4640.2,4640.1,0.004]
["bitfinex","ETHUSD",1756140002682,41.18418942,4640.2,4640.1,0.004]
["bitfinex","ETHUSD",1756140004031,11.18418942,4640.2,4640.1,0.004]
["bitfinex","ETHUSD",1756140004208,41.18418942,4640.2,4640.1,0.004]
["bitfinex","ETHUSD",1756140004387,43.99926894,4640.2,4640.1,0.004]
["bitfinex","ETHUSD",1756140004586,41.84418942,4640.2,4640.1,0.004]
["bitfinex","ETHUSD",1756140005389,43.0043072,4640.2,4640.1,0.004]
["bitfinex","ETHUSD",1756140005994,45.15938672,4640.2,4640.1,0.004]
["bitfinex","ETHUSD",1756140006408,43.99926894,4640.2,4640.1,0.004]
["bitfinex","ETHUSD",1756140006739,41.84418942,4640.2,4640.1,0.004]
["bitfinex","ETHUSD",1756140006890,43.99926894,4640.2,4640.1,0.004]
["bitfinex","ETHUSD",1756140007090,41.84418942,4640.2,4640.1,0.004]
["bitfinex","ETHUSD",1756140008301,43.79743101,4640.2,4640.1,0.004]
["bitfinex","ETHUSD",1756140008633,43.99839019,4640.2,4640.1,0.004]
["bitfinex","ETHUSD",1756140009309,61.46003231,4640.2,4640.1,0.004]
["bitfinex","ETHUSD",1756140010035,59.30495279,4640.2,4640.1,0.004]
["bitfinex","ETHUSD",1756140010241,37.50025894,4640.2,4640.1,0.004]
["bitfinex","ETHUSD",1756140010413,40.72325894,4640.2,4640.1,0.004]
["bitfinex","ETHUSD",1756140010817,0.46454244,4640.2,4640.1,0.7381]
["bitfinex","ETHUSD",1756140011136,1e-08,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1756140011438,3.00000001,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1756140011639,33.68300001,4640.3,4640.2,2.45667952]
["bitfinex","ETHUSD",1756140011939,3.68300001,4640.3,4640.2,2.88917952]
["bitfinex","ETHUSD",1756140012307,6.68300001,4640.3,4640.2,2.88917952]
["bitfinex","ETHUSD",1756140012508,1e-08,4640.3,4640.2,3.39401349]
["bitfinex","ETHUSD",1756140016042,6.68200001,4640.3,4640.2,3.39401349]
["bitfinex","ETHUSD",1756140016854,3.00000001,4640.3,4640.2,3.39401349]
["bitfinex","ETHUSD",1756140017621,1e-08,4640.3,4640.2,3.39401349]
["bitfinex","ETHUSD",1756140020388,0.02,4640.8,4640.2,3.39401349]
["bitfinex","ETHUSD",1756140020389,1e-08,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1756140020566,1e-08,4640.8,4640.7,8.44084732]
["bitfinex","ETHUSD",1756140020873,1e-08,4640.8,4640.7,9.01834732]
["bitfinex","ETHUSD",1756140021084,0.77470505,4643.7,4642.7,2.15391905]
["bitfinex","ETHUSD",1756140021251,0.04,4643.8,4642.7,2.44091905]
["bitfinex","ETHUSD",1756140021252,0.20125316,4643.6,4642.7,2.44091905]
["bitfinex","ETHUSD",1756140021566,0.46365028,4643.7,4642.7,2.91041905]
["bitfinex","ETHUSD",1756140022156,0.46365028,4643.7,4642.7,3.41685996]
["bitfinex","ETHUSD",1756140022354,0.04,4643.8,4642.7,7.09785996]
["bitfinex","ETHUSD",1756140023251,0.04,4643.8,4642.7,2.94735996]
["bitfinex","ETHUSD",1756140023457,0.4527,4643.7,4642.7,2.44091905]
["bitfinex","ETHUSD",1756140023653,0.4527,4643.7,4642.7,2.15391905]
["bitfinex","ETHUSD",1756140024010,3.0,4643.5,4642.7,2.15391905]
["bitfinex","ETHUSD",1756140024285,3.0,4643.5,4642.7,2.44091905]
["bitfinex","ETHUSD",1756140024709,3.0,4643.5,4642.7,2.15391905]
["bitfinex","ETHUSD",1756140024857,0.001,4643.3,4642.7,2.15391905]
["bitfinex","ETHUSD",1756140025571,0.3336,4642.8,4642.6,2.15396421]
["bitfinex","ETHUSD",1756140025789,0.3336,4642.8,4641.8,4.9295871]
["bitfinex","ETHUSD",1756140025790,0.3336,4642.8,4641.9,5.83428986]
["bitfinex","ETHUSD",1756140025997,0.3336,4642.8,4642.6,2.15395755]
["bitfinex","ETHUSD",1756140026494,30.0,4642.6,4642.0,2.1541997]
["bitfinex","ETHUSD",1756140026790,0.3136,4642.1,4641.9,2.15428595]
["bitfinex","ETHUSD",1756140026954,33.0,4642.0,4641.9,2.15428595]
["bitfinex","ETHUSD",1756140027158,3.0,4642.0,4641.9,2.15428595]
["bitfinex","ETHUSD",1756140028990,3.0,4641.9,4641.8,2.15433571]
["bitfinex","ETHUSD",1756140029190,3.0,4641.9,4641.5,2.15446474]
["bitfinex","ETHUSD",1756140029191,0.3136,4641.9,4641.7,2.15437413]
["bitfinex","ETHUSD",1756140029396,0.3136,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1756140029591,0.3136,4641.9,4641.8,2.17433667]
["bitfinex","ETHUSD",1756140030393,3.0,4642.5,4641.8,0.02]
["bitfinex","ETHUSD",1756140030588,3.0,4642.3,4641.8,0.02]
["bitfinex","ETHUSD",1756140030796,33.0,4642.2,4642.1,2.15418771]
["bitfinex","ETHUSD",1756140030993,3.0,4642.2,4642.1,2.44118771]
["bitfinex","ETHUSD",1756140031157,3.0,4642.2,4642.1,3.74013441]
["bitfinex","ETHUSD",1756140031761,0.02,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756140031996,30.02,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756140032294,0.02,4642.8,4642.7,2.44091905]
["bitfinex","ETHUSD",1756140032599,0.02,4642.8,4642.7,2.91041905]
["bitfinex","ETHUSD",1756140032811,0.02,4642.8,4642.7,7.0948597]
["bitfinex","ETHUSD",1756140034463,0.02,4642.8,4642.7,6.6253597]
["bitfinex","ETHUSD",1756140034660,0.02,4642.8,4642.7,6.11891905]
["bitfinex","ETHUSD",1756140035094,0.02,4642.8,4642.7,2.44091905]
["bitfinex","ETHUSD",1756140035271,0.02,4642.8,4642.7,6.11891905]
["bitfinex","ETHUSD",1756140035600,0.02,4642.8,4642.7,2.44091905]
["bitfinex","ETHUSD",1756140035761,0.02,4642.8,4642.7,5.83191905]
["bitfinex","ETHUSD",1756140036794,33.0,4642.7,4641.9,3.678]
["bitfinex","ETHUSD",1756140036996,0.02,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1756140037189,3.0,4642.7,4642.5,2.15400989]
["bitfinex","ETHUSD",1756140037520,0.3136,4642.6,4642.5,2.15400989]
["bitfinex","ETHUSD",1756140037963,0.3136,4642.6,4642.3,2.15409352]
["bitfinex","ETHUSD",1756140038298,0.3136,4642.6,4641.3,2.304828]
["bitfinex","ETHUSD",1756140038299,0.3136,4642.6,4642.5,2.15401184]
["bitfinex","ETHUSD",1756140039966,0.02,4642.8,4642.6,2.15395125]
["bitfinex","ETHUSD",1756140040300,3.0,4642.6,4642.5,2.15401184]
["bitfinex","ETHUSD",1756140040495,0.3136,4642.6,4642.5,2.15401184]
["bitfinex","ETHUSD",1756140040676,0.3136,4642.6,4641.3,2.1097]
["bitfinex","ETHUSD",1756140041012,0.3136,4642.6,4641.3,3.677]
["bitfinex","ETHUSD",1756140041013,0.4527,4642.5,4641.3,3.677]
["bitfinex","ETHUSD",1756140041295,3.0,4642.4,4641.2,0.4695]
["bitfinex","ETHUSD",1756140041510,3.0,4642.2,4641.3,2.15456876]
["bitfinex","ETHUSD",1756140041670,30.4629899,4642.1,4641.4,2.15452222]
["bitfinex","ETHUSD",1756140041870,3.0,4641.9,4641.3,2.15453083]
["bitfinex","ETHUSD",1756140042202,0.3136,4641.5,4640.7,3.677]
["bitfinex","ETHUSD",1756140042401,0.3136,4641.5,4641.4,2.15452234]
["bitfinex","ETHUSD",1756140042900,0.3136,4641.5,4641.2,2.15457167]
["bitfinex","ETHUSD",1756140043098,30.0,4641.2,4640.1,0.4735]
["bitfinex","ETHUSD",1756140043298,0.3136,4640.9,4640.8,2.17477619]
["bitfinex","ETHUSD",1756140043499,33.3136,4640.9,4640.8,2.17477619]
["bitfinex","ETHUSD",1756140043869,33.3136,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756140044069,33.3136,4640.9,4640.8,2.17480089]
["bitfinex","ETHUSD",1756140044268,3.3136,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756140044669,33.3136,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756140045284,3.77736142,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756140045803,33.77736142,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756140045971,34.23006142,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756140046601,34.43135682,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756140047104,38.10835682,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756140047476,37.90706142,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756140047676,38.10841707,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1756140047970,33.66511707,4640.9,4640.8,2.47250089]
["bitfinex","ETHUSD",1756140048177,3.46376142,4640.9,4640.8,0.3177]
["bitfinex","ETHUSD",1756140048403,3.46376142,4640.9,4640.8,2.17480089]
["bitfinex","ETHUSD",1756140048404,3.0,4640.9,4640.8,2.17480089]
["bitfinex","ETHUSD",1756140048705,3.0,4640.9,4640.8,2.47250089]
["bitfinex","ETHUSD",1756140049067,3.0,4641.4,4640.8,2.17480089]
["bitfinex","ETHUSD",1756140049270,30.66490615,4641.3,4641.1,2.15465393]
["bitfinex","ETHUSD",1756140049471,30.7539621,4641.2,4641.1,2.15465393]
["bitfinex","ETHUSD",1756140050180,30.4636621,4641.2,4641.1,2.15465393]
["bitfinex","ETHUSD",1756140050575,30.4636621,4641.2,4641.1,2.45235393]
["bitfinex","ETHUSD",1756140050809,33.4636621,4641.2,4641.1,2.45235393]
["bitfinex","ETHUSD",1756140051811,3.4636621,4641.2,4641.1,2.45235393]
["bitfinex","ETHUSD",1756140052186,3.4636621,4641.2,4641.1,2.88655393]
["bitfinex","ETHUSD",1756140052187,3.0,4641.2,4641.1,2.88655393]
["bitfinex","ETHUSD",1756140052903,3.0,4641.2,4641.1,2.45235393]
["bitfinex","ETHUSD",1756140053121,3.46356808,4641.2,4641.1,2.45235393]
["bitfinex","ETHUSD",1756140053292,3.677,4641.4,4641.3,2.15456876]
["bitfinex","ETHUSD",1756140053494,4.14062676,4641.4,4641.3,2.88646876]
["bitfinex","ETHUSD",1756140053931,0.46362676,4641.4,4641.3,2.88646876]
["bitfinex","ETHUSD",1756140054089,0.46362676,4641.4,4641.2,2.15461518]
["bitfinex","ETHUSD",1756140054090,33.0,4641.3,4641.2,2.15461518]
["bitfinex","ETHUSD",1756140054285,33.46362676,4641.3,4641.2,2.45231518]
["bitfinex","ETHUSD",1756140054486,33.46362676,4641.3,4641.2,2.15461518]
["bitfinex","ETHUSD",1756140055090,33.47742676,4641.3,4640.8,0.024]
["bitfinex","ETHUSD",1756140055290,3.0,4641.1,4641.0,2.15467035]
["bitfinex","ETHUSD",1756140055538,3.0,4641.3,4641.1,2.15463772]
["bitfinex","ETHUSD",1756140055715,33.48184385,4641.2,4641.1,2.15463772]
["bitfinex","ETHUSD",1756140055897,3.46374385,4641.2,4641.1,2.15463772]
["bitfinex","ETHUSD",1756140056281,7.14074385,4641.2,4641.1,2.15463772]
["bitfinex","ETHUSD",1756140056484,7.14074385,4641.2,4641.1,2.45233772]
["bitfinex","ETHUSD",1756140057589,3.46374385,4641.2,4641.1,2.45233772]
["bitfinex","ETHUSD",1756140057788,3.0,4641.2,4641.1,2.88653772]
["bitfinex","ETHUSD",1756140058714,3.46375258,4641.2,4641.1,2.45233772]
["bitfinex","ETHUSD",1756140058892,3.0,4641.2,4641.1,2.45233772]
["bitfinex","ETHUSD",1756140059623,6.676,4641.2,4641.1,2.15463772]
["bitfinex","ETHUSD",1756140059825,7.43005879,4641.2,4641.1,2.15463772]
["bitfinex","ETHUSD",1756140060125,3.0,4641.0,4640.9,2.15474592]
["bitfinex","ETHUSD",1756140060304,3.0,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756140060502,34.21665879,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756140060701,36.07595384,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756140060903,38.03495384,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756140061106,38.15574195,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756140061356,40.31049641,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756140061827,35.73414195,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756140061990,39.41014195,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756140062190,39.28935384,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756140062425,39.87267951,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756140062728,39.41007951,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756140063230,39.87267951,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756140064223,11.83167951,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756140064794,41.83167951,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756140065931,41.63038446,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756140066133,41.83180103,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756140066628,41.8319086,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756140067041,41.83190858,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756140067199,41.83290858,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756140069409,45.14778082,4640.9,4640.8,0.024]
["bitfinex","ETHUSD",1756140069610,1.959,4640.6,4640.3,0.004]
["bitfinex","ETHUSD",1756140069810,1.959,4640.2,4640.1,0.004]
["bitfinex","ETHUSD",1756140070013,1.959,4639.9,4638.8,0.02]
["bitfinex","ETHUSD",1756140070221,3.0,4640.1,4638.8,0.02]
["bitfinex","ETHUSD",1756140070222,1.959,4639.5,4638.8,0.02]
["bitfinex","ETHUSD",1756140070423,79.19326748,4639.5,4638.8,0.02]
["bitfinex","ETHUSD",1756140070609,1.959,4639.0,4638.8,0.02]
["bitfinex","ETHUSD",1756140070809,41.36930858,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756140071007,0.66,4638.6,4637.8,0.02]
["bitfinex","ETHUSD",1756140071212,39.71130858,4638.6,4637.8,0.02]
["bitfinex","ETHUSD",1756140071532,40.17390858,4638.6,4637.8,0.02]
["bitfinex","ETHUSD",1756140071722,38.87490858,4638.6,4637.8,0.02]
["bitfinex","ETHUSD",1756140072218,38.41230858,4638.6,4637.8,0.02]
["bitfinex","ETHUSD",1756140073416,8.41230858,4638.6,4637.8,0.02]
["bitfinex","ETHUSD",1756140073649,38.41230858,4638.6,4637.8,0.02]
["bitfinex","ETHUSD",1756140074361,38.87490858,4638.6,4637.8,0.02]
["bitfinex","ETHUSD",1756140074566,0.66,4638.4,4637.8,0.02]
["bitfinex","ETHUSD",1756140074874,0.2903,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756140075173,38.6243,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756140075374,39.2894649,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756140075740,39.08805879,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756140075935,39.28889318,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756140076357,39.08805879,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756140076756,38.79775879,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756140078183,35.12175879,4637.9,4637.8,0.7629]
["bitfinex","ETHUSD",1756140078335,38.79775879,4637.9,4637.8,0.7629]
["bitfinex","ETHUSD",1756140078843,38.79775879,4637.9,4637.8,2.91909474]
["bitfinex","ETHUSD",1756140079867,0.46375879,4637.9,4637.8,2.91909474]
["bitfinex","ETHUSD",1756140080070,3.676,4638.2,4638.1,2.15605528]
["bitfinex","ETHUSD",1756140080234,37.13789062,4638.2,4638.1,2.44765528]
["bitfinex","ETHUSD",1756140080570,37.13789062,4638.2,4638.1,2.89895528]
["bitfinex","ETHUSD",1756140080767,37.13789062,4638.2,4638.1,0.7429]
["bitfinex","ETHUSD",1756140080964,37.13789062,4638.2,4638.1,2.89895528]
["bitfinex","ETHUSD",1756140081749,37.13789062,4638.2,4638.1,0.7429]
["bitfinex","ETHUSD",1756140081976,37.13789062,4638.2,4638.1,2.89895528]
["bitfinex","ETHUSD",1756140083267,37.13789062,4638.2,4638.1,0.2916]
["bitfinex","ETHUSD",1756140083592,3.0,4638.1,4637.8,0.02]
["bitfinex","ETHUSD",1756140083791,7.13789062,4638.0,4637.9,2.60744825]
["bitfinex","ETHUSD",1756140083998,37.13789062,4638.0,4637.9,2.89904825]
["bitfinex","ETHUSD",1756140084593,33.46189062,4638.0,4637.9,2.89904825]
["bitfinex","ETHUSD",1756140084807,7.13789062,4638.0,4637.9,2.89904825]
["bitfinex","ETHUSD",1756140085695,3.46189062,4638.0,4637.9,2.89904825]
["bitfinex","ETHUSD",1756140085904,3.46189062,4638.0,4637.9,3.40657681]
["bitfinex","ETHUSD",1756140086191,3.0,4638.0,4637.9,3.40657681]
["bitfinex","ETHUSD",1756140086975,3.0,4638.0,4637.9,2.89904825]
["bitfinex","ETHUSD",1756140087198,3.0,4638.0,4637.9,2.44774825]
["bitfinex","ETHUSD",1756140087410,33.46275583,4638.0,4637.9,2.44774825]
["bitfinex","ETHUSD",1756140087708,37.13875583,4638.0,4637.9,0.2916]
["bitfinex","ETHUSD",1756140087870,3.0,4637.9,4637.8,2.17618481]
["bitfinex","ETHUSD",1756140088090,33.46275583,4637.9,4637.8,2.17619474]
["bitfinex","ETHUSD",1756140088472,33.46275583,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756140088473,33.75505583,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756140089366,34.09258183,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756140089764,34.09258183,4637.9,4637.8,2.17619474]
["bitfinex","ETHUSD",1756140089994,33.80028183,4637.9,4637.8,2.46779474]
["bitfinex","ETHUSD",1756140090212,37.47628183,4637.9,4637.8,2.46779474]
["bitfinex","ETHUSD",1756140090377,3.80028183,4637.9,4637.8,2.91909474]
["bitfinex","ETHUSD",1756140090982,3.80028183,4637.9,4637.8,3.42663031]
["bitfinex","ETHUSD",1756140091287,0.46275583,4637.9,4637.8,3.42663031]
["bitfinex","ETHUSD",1756140091492,3.46275583,4638.2,4638.1,2.15605528]
["bitfinex","ETHUSD",1756140091667,33.46275583,4638.2,4638.1,2.15605528]
["bitfinex","ETHUSD",1756140091999,30.46275583,4638.2,4638.1,2.44765528]
["bitfinex","ETHUSD",1756140092206,33.46275583,4638.2,4638.1,2.89895528]
["bitfinex","ETHUSD",1756140093303,33.80024227,4638.2,4638.1,2.44765528]
["bitfinex","ETHUSD",1756140093473,37.47524227,4638.2,4638.1,2.89895528]
["bitfinex","ETHUSD",1756140094166,33.80024227,4638.2,4638.1,2.89895528]
["bitfinex","ETHUSD",1756140095174,3.80024227,4638.2,4638.1,3.47130615]
["bitfinex","ETHUSD",1756140095520,0.33748644,4638.2,4638.1,7.14630615]
["bitfinex","ETHUSD",1756140096066,1e-08,4638.2,4638.1,7.14630615]
["bitfinex","ETHUSD",1756140096319,0.001,4638.6,4638.5,2.15586935]
["bitfinex","ETHUSD",1756140096468,0.001,4638.6,4638.5,6.12246935]
["bitfinex","ETHUSD",1756140096671,0.001,4638.6,4638.5,7.40160994]
["bitfinex","ETHUSD",1756140096995,0.001,4638.6,4638.5,8.04989694]
["bitfinex","ETHUSD",1756140099583,0.001,4638.6,4638.5,3.09575635]
["bitfinex","ETHUSD",1756140099893,0.001,4638.6,4638.5,3.54705635]
["bitfinex","ETHUSD",1756140102595,0.46424196,4639.4,4638.5,1.391187]
["bitfinex","ETHUSD",1756140102795,0.80165197,4639.7,4638.9,2.15568345]
["bitfinex","ETHUSD",1756140103117,0.33741001,4639.7,4639.6,2.15535822]
["bitfinex","ETHUSD",1756140103411,0.20151704,4640.0,4639.7,2.15531176]
["bitfinex","ETHUSD",1756140103585,30.02,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756140103782,0.48424196,4639.8,4639.7,2.44691176]
["bitfinex","ETHUSD",1756140104106,0.02,4639.8,4639.7,2.89821176]
["bitfinex","ETHUSD",1756140104503,0.02,4639.8,4639.7,2.44691176]
["bitfinex","ETHUSD",1756140104707,0.02,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756140105710,0.35736653,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756140107218,30.65666653,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756140107416,31.12090849,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756140107622,34.57610849,4639.8,4639.6,2.1553412]
["bitfinex","ETHUSD",1756140107913,33.91944196,4639.7,4639.6,2.1553412]
["bitfinex","ETHUSD",1756140108137,34.21874196,4639.7,4639.6,2.1553412]
["bitfinex","ETHUSD",1756140108316,34.42018221,4639.7,4639.6,2.1553412]
["bitfinex","ETHUSD",1756140109114,33.76354196,4639.7,4639.6,2.1553412]
["bitfinex","ETHUSD",1756140109315,33.46424196,4639.7,4639.6,2.1553412]
["bitfinex","ETHUSD",1756140109487,37.43654196,4639.7,4639.6,2.1553412]
["bitfinex","ETHUSD",1756140110124,33.76354196,4639.7,4639.6,2.1553412]
["bitfinex","ETHUSD",1756140110323,37.43554196,4639.7,4639.6,2.1553412]
["bitfinex","ETHUSD",1756140111219,37.43554196,4639.7,4639.5,2.15539327]
["bitfinex","ETHUSD",1756140111385,30.46424196,4639.6,4639.5,2.15539327]
["bitfinex","ETHUSD",1756140111590,30.76354196,4639.6,4639.5,2.15539327]
["bitfinex","ETHUSD",1756140112834,34.43554196,4639.6,4639.5,2.15539327]
["bitfinex","ETHUSD",1756140113638,4.43554196,4639.6,4639.5,2.15539327]
["bitfinex","ETHUSD",1756140113847,34.43554196,4639.6,4639.5,2.15539327]
["bitfinex","ETHUSD",1756140113998,34.43554196,4639.6,4639.5,2.46019327]
["bitfinex","ETHUSD",1756140113999,30.46424196,4639.6,4639.5,2.46019327]
["bitfinex","ETHUSD",1756140114198,30.46424196,4639.6,4639.5,3.39366224]
["bitfinex","ETHUSD",1756140114199,7.13624196,4639.6,4639.5,3.39366224]
["bitfinex","ETHUSD",1756140114404,3.46430839,4639.6,4639.5,3.39366224]
["bitfinex","ETHUSD",1756140114722,3.0,4639.6,4639.5,2.15539327]
["bitfinex","ETHUSD",1756140115402,3.46437238,4639.6,4639.5,2.46019327]
["bitfinex","ETHUSD",1756140115832,3.46437238,4639.6,4639.5,2.15540467]
["bitfinex","ETHUSD",1756140115833,3.76367238,4639.6,4639.5,2.15540467]
["bitfinex","ETHUSD",1756140116354,3.0,4639.5,4639.4,2.15542058]
["bitfinex","ETHUSD",1756140116504,34.21887238,4639.5,4639.4,2.15542058]
["bitfinex","ETHUSD",1756140117539,34.42047268,4639.5,4639.4,2.15542058]
["bitfinex","ETHUSD",1756140117848,3.0,4639.4,4638.2,0.429]
["bitfinex","ETHUSD",1756140118006,7.13537238,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1756140118199,37.43467238,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1756140118604,37.77209541,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1756140119270,37.9738491,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1756140119462,7.9738491,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1756140120026,7.47279541,4639.3,4639.2,2.88934405]
["bitfinex","ETHUSD",1756140120369,7.67465983,4639.3,4639.2,2.88934405]
["bitfinex","ETHUSD",1756140121377,7.97395983,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1756140122239,3.0,4639.1,4638.6,0.004]
["bitfinex","ETHUSD",1756140122437,3.0,4638.9,4638.8,2.15572993]
["bitfinex","ETHUSD",1756140122641,4.43569065,4638.9,4638.8,2.15572993]
["bitfinex","ETHUSD",1756140123650,4.13639065,4638.9,4638.8,2.15572993]
["bitfinex","ETHUSD",1756140124228,4.33851788,4638.9,4638.8,2.15572993]
["bitfinex","ETHUSD",1756140124628,4.63781692,4638.9,4638.8,2.15572993]
["bitfinex","ETHUSD",1756140125356,4.33851692,4638.9,4638.8,2.15572993]
["bitfinex","ETHUSD",1756140127147,4.63781692,4638.9,4638.8,2.15572993]
["bitfinex","ETHUSD",1756140127695,4.33851692,4638.9,4638.8,2.15572993]
["bitfinex","ETHUSD",1756140128506,34.35941692,4638.9,4638.8,2.15572993]
["bitfinex","ETHUSD",1756140128996,34.69686715,4638.9,4638.8,2.15572993]
["bitfinex","ETHUSD",1756140129176,34.69686715,4638.9,4638.6,0.004]
["bitfinex","ETHUSD",1756140129177,3.0,4638.8,4638.6,0.004]
["bitfinex","ETHUSD",1756140129479,7.4839977,4638.7,4638.6,0.004]
["bitfinex","ETHUSD",1756140129670,37.4839977,4638.7,4638.6,2.15982287]
["bitfinex","ETHUSD",1756140130086,37.4839977,4638.7,4638.6,0.004]
["bitfinex","ETHUSD",1756140130252,37.4839977,4638.7,4638.6,2.15982287]
["bitfinex","ETHUSD",1756140131086,37.4839977,4638.7,4638.6,0.004]
["bitfinex","ETHUSD",1756140131258,37.9305977,4638.7,4638.6,0.004]
["bitfinex","ETHUSD",1756140131958,37.9305977,4638.7,4638.6,2.15982287]
["bitfinex","ETHUSD",1756140131959,37.4839977,4638.7,4638.6,2.15982287]
["bitfinex","ETHUSD",1756140132279,37.4839977,4638.7,4638.6,0.004]
["bitfinex","ETHUSD",1756140132481,37.9305977,4638.7,4638.6,0.004]
["bitfinex","ETHUSD",1756140133665,37.93030602,4638.7,4638.6,0.004]
["bitfinex","ETHUSD",1756140134161,37.93033223,4638.7,4638.6,0.004]
["bitfinex","ETHUSD",1756140134560,7.93033223,4638.7,4638.6,0.004]
["bitfinex","ETHUSD",1756140134966,37.93033223,4638.7,4638.6,0.004]
["bitfinex","ETHUSD",1756140135162,33.78853223,4638.7,4638.6,2.46462287]
["bitfinex","ETHUSD",1756140135363,33.78853223,4638.7,4638.6,2.89362287]
["bitfinex","ETHUSD",1756140135752,33.66735414,4638.7,4638.6,2.89362287]
["bitfinex","ETHUSD",1756140136586,3.66735414,4638.7,4638.6,2.89362287]
["bitfinex","ETHUSD",1756140136756,33.66735414,4638.7,4638.6,2.89362287]
["bitfinex","ETHUSD",1756140136952,33.66728656,4638.7,4638.6,2.89362287]
["bitfinex","ETHUSD",1756140137784,3.46539065,4638.7,4638.6,2.89362287]
["bitfinex","ETHUSD",1756140138218,3.46539065,4638.7,4638.6,0.004]
["bitfinex","ETHUSD",1756140138398,3.46539065,4638.7,4638.6,2.15982287]
["bitfinex","ETHUSD",1756140139191,3.46539065,4638.7,4638.6,2.45652287]
["bitfinex","ETHUSD",1756140139489,3.46539065,4638.7,4638.6,2.91022287]
["bitfinex","ETHUSD",1756140139694,3.46539065,4638.7,4638.6,2.45652287]
["bitfinex","ETHUSD",1756140140289,3.46539065,4638.7,4638.6,0.004]
["bitfinex","ETHUSD",1756140140290,35.21046505,4638.7,4638.6,0.004]
["bitfinex","ETHUSD",1756140140769,17.45632805,4638.3,4638.1,0.004]
["bitfinex","ETHUSD",1756140140960,39.41066505,4638.2,4638.1,0.004]
["bitfinex","ETHUSD",1756140141160,39.87746505,4638.2,4638.1,0.004]
["bitfinex","ETHUSD",1756140141591,40.21501241,4638.2,4638.1,0.004]
["bitfinex","ETHUSD",1756140141762,42.03821747,4638.2,4638.1,0.004]
["bitfinex","ETHUSD",1756140141967,42.99967011,4638.2,4638.1,0.004]
["bitfinex","ETHUSD",1756140142168,41.83646505,4638.2,4638.1,0.004]
["bitfinex","ETHUSD",1756140142374,42.99884896,4638.2,4638.1,0.004]
["bitfinex","ETHUSD",1756140143285,41.51339065,4638.2,4638.1,0.004]
["bitfinex","ETHUSD",1756140143504,41.83631229,4638.2,4638.1,0.004]
["bitfinex","ETHUSD",1756140143663,42.9986962,4638.2,4638.1,0.004]
["bitfinex","ETHUSD",1756140144291,43.33620552,4638.2,4638.1,0.004]
["bitfinex","ETHUSD",1756140147290,45.49221431,4638.2,4638.1,0.004]
["bitfinex","ETHUSD",1756140147470,44.3298304,4638.2,4638.1,0.004]
["bitfinex","ETHUSD",1756140148687,2.15614825,4637.9,4637.6,0.004]
["bitfinex","ETHUSD",1756140148889,41.2076023,4637.9,4637.6,0.004]
["bitfinex","ETHUSD",1756140149089,4.959,4637.7,4637.6,0.004]
["bitfinex","ETHUSD",1756140149380,59.32402334,4637.7,4637.6,0.004]
["bitfinex","ETHUSD",1756140149812,60.1282684,4637.7,4637.6,0.004]
["bitfinex","ETHUSD",1756140150011,60.12803875,4637.7,4637.6,0.004]
["bitfinex","ETHUSD",1756140150312,36.37966946,4637.7,4637.6,0.004]
["bitfinex","ETHUSD",1756140150493,41.20907567,4637.7,4637.6,0.004]
["bitfinex","ETHUSD",1756140151015,41.67587567,4637.7,4637.6,0.004]
["bitfinex","ETHUSD",1756140151314,41.67560848,4637.7,4637.6,0.004]
["bitfinex","ETHUSD",1756140152415,43.83184972,4637.7,4637.6,0.004]
["bitfinex","ETHUSD",1756140152984,43.63031158,4637.7,4637.6,0.004]
["bitfinex","ETHUSD",1756140153183,42.67148037,4637.7,4637.6,0.004]
["bitfinex","ETHUSD",1756140153517,43.83142455,4637.7,4637.6,0.004]
["bitfinex","ETHUSD",1756140153690,24.57170878,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756140153894,60.48250183,4637.4,4637.3,0.004]
["bitfinex","ETHUSD",1756140154099,1.959,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756140154303,55.35974749,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756140154487,55.82513814,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756140154839,55.52993814,4636.9,4636.8,0.3207]
["bitfinex","ETHUSD",1756140155132,55.52993814,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756140155485,55.82513814,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756140155995,55.52993814,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756140156200,55.82513814,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756140156821,55.52993814,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756140156984,56.16277137,4636.9,4636.8,0.024]
["bitfinex","ETHUSD",1756140157520,3.0,4636.8,4636.3,0.004]
["bitfinex","ETHUSD",1756140157821,22.42882805,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756140158016,56.88443814,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756140158710,57.22213137,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756140159106,59.37897719,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756140159305,11.92264914,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756140159488,41.92264914,4636.4,4636.3,0.004]
["bitfinex","ETHUSD",1756140159686,41.92264914,4636.4,4635.8,0.02]
["bitfinex","ETHUSD",1756140159687,4.11607845,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756140159905,43.24418854,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756140160437,44.74114743,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756140161018,2.15731929,4635.4,4635.2,0.004]
["bitfinex","ETHUSD",1756140161225,39.42811009,4635.3,4635.2,0.004]
["bitfinex","ETHUSD",1756140161418,41.7865585,4635.3,4635.2,0.004]
["bitfinex","ETHUSD",1756140161624,39.62920084,4635.3,4635.2,0.004]
["bitfinex","ETHUSD",1756140161835,39.96697204,4635.3,4635.2,0.004]
["bitfinex","ETHUSD",1756140161990,1.959,4635.1,4634.8,0.02]
["bitfinex","ETHUSD",1756140162326,42.38533696,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756140162530,79.19958165,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756140162739,77.04127423,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756140163019,79.19881806,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756140163229,80.37111841,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1756140163423,2.81763695,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756140163635,7.11682318,4634.3,4634.2,0.004]
["bitfinex","ETHUSD",1756140163800,1.959,4634.1,4633.8,0.02]
["bitfinex","ETHUSD",1756140163990,0.6869,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756140164190,34.55412997,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756140165004,34.86509876,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1756140165324,38.3331193,4633.9,4633.8,0.7704]
["bitfinex","ETHUSD",1756140165526,37.6731193,4633.9,4633.8,0.7704]
["bitfinex","ETHUSD",1756140165928,37.47225944,4633.9,4633.8,0.3167]
["bitfinex","ETHUSD",1756140166120,37.67286939,4633.9,4633.8,0.7704]
["bitfinex","ETHUSD",1756140166515,37.47225944,4633.9,4633.8,0.7704]
["bitfinex","ETHUSD",1756140166829,33.80325944,4633.9,4633.8,2.92845602]
["bitfinex","ETHUSD",1756140167029,37.47125944,4633.9,4633.8,0.7704]
["bitfinex","ETHUSD",1756140167219,37.47125944,4633.9,4633.8,2.92845602]
["bitfinex","ETHUSD",1756140167413,7.47125944,4633.9,4633.8,2.92845602]
["bitfinex","ETHUSD",1756140167615,37.47125944,4633.9,4633.8,0.3074]
["bitfinex","ETHUSD",1756140167816,37.47125944,4633.9,4633.8,0.7721]
["bitfinex","ETHUSD",1756140168331,37.47125944,4633.9,4633.8,0.3074]
["bitfinex","ETHUSD",1756140168507,37.67185876,4633.9,4633.8,0.7721]
["bitfinex","ETHUSD",1756140168712,37.47125944,4633.9,4633.8,0.7721]
["bitfinex","ETHUSD",1756140168918,33.80325944,4633.9,4633.8,0.7721]
["bitfinex","ETHUSD",1756140169103,37.47225944,4633.9,4633.8,0.7761]
["bitfinex","ETHUSD",1756140169303,37.67295491,4633.9,4633.8,0.7761]
["bitfinex","ETHUSD",1756140170025,37.47225944,4633.9,4633.8,0.7761]
["bitfinex","ETHUSD",1756140170822,37.47225944,4633.9,4633.8,2.93415602]
["bitfinex","ETHUSD",1756140171017,37.47225944,4633.9,4633.8,0.7761]
["bitfinex","ETHUSD",1756140171215,37.47225944,4633.9,4633.8,2.93415602]
["bitfinex","ETHUSD",1756140172013,37.47225944,4633.9,4633.8,0.7761]
["bitfinex","ETHUSD",1756140172452,37.47225944,4633.9,4633.8,0.3114]
["bitfinex","ETHUSD",1756140172801,40.13809171,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756140173043,39.80022292,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756140173253,40.95732745,4633.9,4633.8,0.024]
["bitfinex","ETHUSD",1756140174643,40.95732745,4633.9,4633.6,0.004]
["bitfinex","ETHUSD",1756140174644,4.11710259,4633.7,4633.6,0.004]
["bitfinex","ETHUSD",1756140174937,39.80022292,4633.7,4633.6,0.004]
["bitfinex","ETHUSD",1756140175128,39.79922292,4633.7,4633.6,0.004]
["bitfinex","ETHUSD",1756140175539,39.91973819,4633.7,4633.6,0.004]
["bitfinex","ETHUSD",1756140175754,10.38493819,4633.7,4633.6,0.004]
["bitfinex","ETHUSD",1756140176036,6.13122292,4633.7,4633.6,0.004]
["bitfinex","ETHUSD",1756140176212,39.91975209,4633.7,4633.6,0.004]
["bitfinex","ETHUSD",1756140176415,2.15819788,4633.5,4633.2,0.004]
["bitfinex","ETHUSD",1756140176605,5.2642,4633.3,4633.2,0.004]
["bitfinex","ETHUSD",1756140176808,36.13122292,4633.3,4633.2,0.004]
["bitfinex","ETHUSD",1756140178237,36.71699879,4633.3,4633.2,0.004]
["bitfinex","ETHUSD",1756140178443,36.25179879,4633.3,4633.2,0.004]
["bitfinex","ETHUSD",1756140178603,6.45747525,4632.9,4632.8,50.024]
["bitfinex","ETHUSD",1756140178802,80.956311,4632.9,4632.8,48.85558024]
["bitfinex","ETHUSD",1756140179014,86.60549487,4632.9,4632.8,34.62617397]
["bitfinex","ETHUSD",1756140179222,88.35009416,4632.9,4632.8,34.62617397]
["bitfinex","ETHUSD",1756140179416,87.14443327,4632.9,4632.8,34.62617397]
["bitfinex","ETHUSD",1756140179625,87.14443327,4632.9,4632.8,34.61417397]
["bitfinex","ETHUSD",1756140179824,87.14443327,4632.9,4632.8,33.03334325]
["bitfinex","ETHUSD",1756140180040,87.14443327,4632.9,4632.8,20.3847677]
["bitfinex","ETHUSD",1756140180241,87.14443327,4632.9,4632.8,18.80393698]
["bitfinex","ETHUSD",1756140180645,84.52175802,4632.9,4632.8,18.80393698]
["bitfinex","ETHUSD",1756140180822,54.52175802,4632.9,4632.8,18.80393698]
["bitfinex","ETHUSD",1756140181017,87.14543327,4632.9,4632.8,6.14336143]
["bitfinex","ETHUSD",1756140181213,87.14543327,4632.9,4632.8,4.56253071]
["bitfinex","ETHUSD",1756140181413,87.02518948,4632.9,4632.8,4.56253071]
["bitfinex","ETHUSD",1756140181613,87.34689848,4632.9,4632.8,4.56253071]
["bitfinex","ETHUSD",1756140182147,4.11766162,4632.5,4632.4,0.004]
["bitfinex","ETHUSD",1756140182347,43.62344612,4632.5,4632.4,0.004]
["bitfinex","ETHUSD",1756140182513,39.72023474,4632.5,4632.4,0.004]
["bitfinex","ETHUSD",1756140182709,39.92119445,4632.5,4632.4,0.004]
["bitfinex","ETHUSD",1756140183153,39.92119445,4632.5,4632.3,0.004]
["bitfinex","ETHUSD",1756140183317,44.53077821,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756140183517,4.959,4631.8,4631.1,0.004]
["bitfinex","ETHUSD",1756140183740,1.15768131,4631.2,4631.1,0.004]
["bitfinex","ETHUSD",1756140183917,38.49303167,4631.2,4631.1,0.2914]
["bitfinex","ETHUSD",1756140184130,39.15303167,4631.2,4631.1,0.2914]
["bitfinex","ETHUSD",1756140184333,38.49303167,4631.2,4631.1,0.7561]
["bitfinex","ETHUSD",1756140184648,37.33535036,4631.2,4631.1,0.7561]
["bitfinex","ETHUSD",1756140185519,33.66635036,4631.2,4631.1,0.7561]
["bitfinex","ETHUSD",1756140185718,37.33535036,4631.2,4631.1,0.7561]
["bitfinex","ETHUSD",1756140186452,38.83106397,4631.2,4631.1,0.7561]
["bitfinex","ETHUSD",1756140186819,37.67338266,4631.2,4631.1,0.004]
["bitfinex","ETHUSD",1756140187233,38.33648266,4631.2,4631.1,0.004]
["bitfinex","ETHUSD",1756140187441,3.66,4631.1,4630.8,0.02]
["bitfinex","ETHUSD",1756140187644,5.32735036,4631.0,4630.8,0.02]
["bitfinex","ETHUSD",1756140187963,8.99,4631.0,4630.9,0.4647]
["bitfinex","ETHUSD",1756140188157,39.65445029,4631.0,4630.9,0.7521]
["bitfinex","ETHUSD",1756140188674,38.99445029,4631.0,4630.9,0.2874]
["bitfinex","ETHUSD",1756140188846,38.99445029,4631.0,4630.9,0.7521]
["bitfinex","ETHUSD",1756140189181,39.10379519,4631.0,4630.9,0.7521]
["bitfinex","ETHUSD",1756140189479,38.99445029,4631.0,4630.9,0.7521]
["bitfinex","ETHUSD",1756140190072,38.99445029,4631.0,4630.9,0.2874]
["bitfinex","ETHUSD",1756140190643,38.99445029,4631.0,4630.9,0.7521]
["bitfinex","ETHUSD",1756140190959,38.79334785,4631.0,4630.9,0.7521]
["bitfinex","ETHUSD",1756140191176,38.99450519,4631.0,4630.9,0.7521]
["bitfinex","ETHUSD",1756140191847,4.299,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756140192062,34.96350519,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756140192234,34.96350519,4630.9,4630.8,0.3074]
["bitfinex","ETHUSD",1756140192435,34.96350519,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756140192973,38.87519014,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1756140193280,1.299,4630.5,4629.8,0.02]
["bitfinex","ETHUSD",1756140193461,1.1586124,4630.1,4629.8,0.02]
["bitfinex","ETHUSD",1756140193651,3.0,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756140193961,33.66450519,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756140194263,33.46334785,4629.9,4629.8,0.3074]
["bitfinex","ETHUSD",1756140194565,33.66449008,4629.9,4629.8,0.7721]
["bitfinex","ETHUSD",1756140195564,33.66449008,4629.9,4629.8,2.93202051]
["bitfinex","ETHUSD",1756140195760,1.1586124,4630.5,4630.4,2.15964063]
["bitfinex","ETHUSD",1756140196073,6.669,4630.6,4630.5,2.15959399]
["bitfinex","ETHUSD",1756140196252,36.669,4630.6,4630.5,2.93079399]
["bitfinex","ETHUSD",1756140196958,37.00705033,4630.6,4630.5,0.3058]
["bitfinex","ETHUSD",1756140197163,37.00705033,4630.6,4630.5,2.46539399]
["bitfinex","ETHUSD",1756140197684,33.33805033,4630.6,4630.5,2.93079399]
["bitfinex","ETHUSD",1756140197884,3.33805033,4630.6,4630.5,2.93079399]
["bitfinex","ETHUSD",1756140198178,3.33805033,4630.6,4630.5,3.43984202]
["bitfinex","ETHUSD",1756140198379,0.33805033,4630.6,4630.5,3.43984202]
["bitfinex","ETHUSD",1756140199988,3.669,4631.3,4630.5,3.43984202]
["bitfinex","ETHUSD",1756140199989,3.669,4631.3,4631.2,2.15926757]
["bitfinex","ETHUSD",1756140200194,1.299,4632.5,4631.2,2.15926757]
["bitfinex","ETHUSD",1756140200195,1.661,4632.1,4632.0,2.15889464]
["bitfinex","ETHUSD",1756140200493,35.33,4632.1,4632.0,2.93009464]
["bitfinex","ETHUSD",1756140200654,3.0,4632.0,4631.0,2.15935969]
["bitfinex","ETHUSD",1756140200845,1.1586124,4631.7,4631.0,2.15935969]
["bitfinex","ETHUSD",1756140201039,3.0,4631.8,4630.8,2.15941046]
["bitfinex","ETHUSD",1756140201040,3.0,4631.5,4630.8,2.15941046]
["bitfinex","ETHUSD",1756140201245,3.0,4631.3,4630.9,2.15938131]
["bitfinex","ETHUSD",1756140201442,3.0,4631.1,4630.8,2.15944701]
["bitfinex","ETHUSD",1756140201647,3.0,4630.9,4630.8,2.15944701]
["bitfinex","ETHUSD",1756140201848,3.0,4630.9,4630.8,2.46524701]
["bitfinex","ETHUSD",1756140202481,3.0,4630.9,4630.4,0.4654]
["bitfinex","ETHUSD",1756140202482,3.0,4630.9,4630.7,2.15949882]
["bitfinex","ETHUSD",1756140202677,3.0,4630.7,4630.3,2.15968232]
["bitfinex","ETHUSD",1756140202885,3.0,4630.5,4630.4,2.15964063]
["bitfinex","ETHUSD",1756140203083,36.669,4630.5,4629.8,0.4894]
["bitfinex","ETHUSD",1756140203243,33.0,4630.4,4629.8,0.4894]
["bitfinex","ETHUSD",1756140203559,36.669,4630.3,4630.2,2.15973007]
["bitfinex","ETHUSD",1756140203757,36.669,4630.3,4630.2,2.46553007]
["bitfinex","ETHUSD",1756140205359,37.00707158,4630.3,4630.2,2.46553007]
["bitfinex","ETHUSD",1756140207348,3.54018802,4630.3,4630.2,2.93093007]
["bitfinex","ETHUSD",1756140207552,3.33807158,4630.3,4630.2,3.44000506]
["bitfinex","ETHUSD",1756140207852,0.80369133,4630.3,4630.2,3.44000506]
["bitfinex","ETHUSD",1756140209386,1.1586124,4631.4,4631.3,2.15922095]
["bitfinex","ETHUSD",1756140209600,1.1586124,4631.4,4631.3,2.46502095]
["bitfinex","ETHUSD",1756140209601,3.87020294,4631.4,4631.3,2.46502095]
["bitfinex","ETHUSD",1756140209800,6.87020294,4631.4,4631.3,2.46502095]
["bitfinex","ETHUSD",1756140209970,6.87020294,4631.4,4631.3,2.93042095]
["bitfinex","ETHUSD",1756140210167,3.20220294,4631.4,4631.3,2.93042095]
["bitfinex","ETHUSD",1756140210503,6.668,4631.4,4631.3,2.93042095]
["bitfinex","ETHUSD",1756140210810,0.20217068,4631.4,4631.3,3.43939195]
["bitfinex","ETHUSD",1756140210962,3.20217068,4631.4,4631.3,3.43939195]
["bitfinex","ETHUSD",1756140211165,0.20217068,4631.4,4631.3,3.43939195]
["bitfinex","ETHUSD",1756140211367,1.661,4631.8,4631.5,2.15912771]
["bitfinex","ETHUSD",1756140211368,3.668,4631.6,4631.5,2.15912771]
["bitfinex","ETHUSD",1756140211601,3.87017068,4631.6,4631.5,2.46492771]
["bitfinex","ETHUSD",1756140211774,6.87017068,4631.6,4631.5,2.46492771]
["bitfinex","ETHUSD",1756140212182,6.87017068,4631.6,4631.5,2.15912771]
["bitfinex","ETHUSD",1756140212377,36.87017068,4631.6,4631.5,2.15912771]
["bitfinex","ETHUSD",1756140212772,36.87017068,4631.6,4631.5,2.46492771]
["bitfinex","ETHUSD",1756140213908,36.87017068,4631.6,4631.5,2.15912771]
["bitfinex","ETHUSD",1756140214082,36.87017068,4631.6,4631.5,2.46492771]
["bitfinex","ETHUSD",1756140214705,3.20217068,4631.6,4631.5,2.46492771]
["bitfinex","ETHUSD",1756140215288,3.0,4631.6,4631.5,2.46492771]
["bitfinex","ETHUSD",1756140215501,3.33796678,4631.6,4631.5,2.46492771]
["bitfinex","ETHUSD",1756140215819,0.001,4631.9,4631.5,2.92733791]
["bitfinex","ETHUSD",1756140216035,0.001,4631.9,4631.8,2.15898786]
["bitfinex","ETHUSD",1756140216181,0.001,4631.9,4631.8,2.46478786]
["bitfinex","ETHUSD",1756140216525,0.001,4631.9,4631.8,2.93018786]
["bitfinex","ETHUSD",1756140217128,2.689,4631.9,4631.8,2.93018786]
["bitfinex","ETHUSD",1756140217276,5.689,4631.9,4631.8,2.93018786]
["bitfinex","ETHUSD",1756140217886,5.689,4631.9,4631.8,2.46478786]
["bitfinex","ETHUSD",1756140219354,3.001,4631.9,4631.8,2.46478786]
["bitfinex","ETHUSD",1756140220215,3.001,4631.9,4631.1,3.667]
["bitfinex","ETHUSD",1756140220216,3.2906,4631.9,4631.1,3.667]
["bitfinex","ETHUSD",1756140220522,3.2906,4631.9,4631.0,0.649341]
["bitfinex","ETHUSD",1756140220523,3.0,4631.7,4631.0,0.649341]
["bitfinex","ETHUSD",1756140220724,6.667,4631.6,4631.5,2.15910647]
["bitfinex","ETHUSD",1756140220902,6.9566,4631.6,4631.5,2.15910647]
["bitfinex","ETHUSD",1756140221307,6.9566,4631.6,4630.1,2.15973807]
["bitfinex","ETHUSD",1756140221308,33.0,4631.5,4630.1,2.15973807]
["bitfinex","ETHUSD",1756140221550,0.001,4631.9,4630.1,2.15973807]
["bitfinex","ETHUSD",1756140221551,3.0,4631.3,4630.1,0.91436981]
["bitfinex","ETHUSD",1756140221706,36.26168052,4631.4,4630.1,0.649456]
["bitfinex","ETHUSD",1756140221707,3.0,4631.1,4630.1,0.649456]
["bitfinex","ETHUSD",1756140221906,3.0,4630.9,4630.8,2.15944195]
["bitfinex","ETHUSD",1756140222128,3.2896,4630.9,4630.8,2.15944195]
["bitfinex","ETHUSD",1756140222349,30.0,4630.8,4629.9,0.64949]
["bitfinex","ETHUSD",1756140222544,30.0,4630.8,4630.6,2.15954735]
["bitfinex","ETHUSD",1756140222545,6.667,4630.7,4630.6,2.15954735]
["bitfinex","ETHUSD",1756140222847,1.661,4631.4,4630.6,2.15954735]
["bitfinex","ETHUSD",1756140223008,3.0,4631.2,4630.6,2.37550209]
["bitfinex","ETHUSD",1756140223207,3.0,4631.2,4631.1,2.4651142]
["bitfinex","ETHUSD",1756140223441,33.0,4631.2,4631.0,2.1593608]
["bitfinex","ETHUSD",1756140223741,3.0,4631.0,4630.2,3.667]
["bitfinex","ETHUSD",1756140224035,3.0,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756140224251,3.667,4630.8,4630.7,2.46530072]
["bitfinex","ETHUSD",1756140225319,3.667,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756140226141,37.89087136,4630.8,4629.9,2.15987386]
["bitfinex","ETHUSD",1756140226327,3.0,4630.6,4630.5,2.15959399]
["bitfinex","ETHUSD",1756140226526,3.3027,4630.6,4630.5,2.15959399]
["bitfinex","ETHUSD",1756140227106,0.3027,4630.6,4629.8,0.024]
["bitfinex","ETHUSD",1756140227338,3.0,4630.4,4630.2,2.15973392]
["bitfinex","ETHUSD",1756140227538,3.0,4630.4,4630.3,2.15968727]
["bitfinex","ETHUSD",1756140227539,3.468,4630.4,4630.3,2.15968727]
["bitfinex","ETHUSD",1756140227739,3.7707,4630.4,4630.3,2.15968727]
["bitfinex","ETHUSD",1756140228442,3.0,4630.4,4630.3,2.47148727]
["bitfinex","ETHUSD",1756140228821,3.0,4630.4,4630.3,2.15968727]
["bitfinex","ETHUSD",1756140229020,3.3027,4630.4,4630.3,2.15968727]
["bitfinex","ETHUSD",1756140229350,0.33802242,4631.1,4630.4,2.15964063]
["bitfinex","ETHUSD",1756140229652,0.33802242,4631.1,4630.7,2.15947623]
["bitfinex","ETHUSD",1756140229653,3.0,4630.9,4630.7,2.15947623]
["bitfinex","ETHUSD",1756140229862,0.76808625,4630.8,4630.7,2.15947623]
["bitfinex","ETHUSD",1756140230017,0.76808625,4630.8,4630.4,2.15964063]
["bitfinex","ETHUSD",1756140230018,3.0,4630.7,4630.1,0.004]
["bitfinex","ETHUSD",1756140230216,3.0,4630.5,4630.4,2.15964063]
["bitfinex","ETHUSD",1756140230753,3.0,4630.5,4630.4,1.90964063]
["bitfinex","ETHUSD",1756140230950,3.3027,4630.5,4630.4,1.90964063]
["bitfinex","ETHUSD",1756140231460,3.7707,4630.5,4630.1,0.004]
["bitfinex","ETHUSD",1756140231832,3.3027,4630.5,4630.4,2.15964063]
["bitfinex","ETHUSD",1756140232038,3.7707,4630.5,4630.4,2.15964063]
["bitfinex","ETHUSD",1756140232661,3.9697,4630.5,4630.4,2.15964063]
["bitfinex","ETHUSD",1756140235449,3.9697,4630.5,4630.3,2.15967515]
["bitfinex","ETHUSD",1756140235639,3.9697,4630.5,4630.4,2.15964063]
["bitfinex","ETHUSD",1756140235830,4.9031465,4630.5,4630.4,2.15964063]
["bitfinex","ETHUSD",1756140236037,33.0,4630.4,4630.3,2.16368436]
["bitfinex","ETHUSD",1756140236237,34.2361465,4630.4,4630.3,2.16368436]
["bitfinex","ETHUSD",1756140237656,34.2361465,4630.4,4630.3,0.004]
["bitfinex","ETHUSD",1756140238377,34.2361465,4630.4,4630.3,2.16368727]
["bitfinex","ETHUSD",1756140238944,34.2361465,4630.4,4630.3,0.004]
["bitfinex","ETHUSD",1756140239277,34.2361465,4630.4,4630.3,2.16368727]
["bitfinex","ETHUSD",1756140240081,33.7681465,4630.4,4630.3,2.16368727]
["bitfinex","ETHUSD",1756140240452,33.4654465,4630.4,4630.3,2.47548727]
["bitfinex","ETHUSD",1756140241139,33.4654465,4630.4,4630.3,2.16368727]
["bitfinex","ETHUSD",1756140241966,33.3027,4630.4,4630.3,2.16368727]
["bitfinex","ETHUSD",1756140242167,33.76804096,4630.4,4630.3,2.16368727]
["bitfinex","ETHUSD",1756140242743,34.23604096,4630.4,4630.3,2.16368727]
["bitfinex","ETHUSD",1756140242943,33.76804096,4630.4,4630.3,2.16368727]
["bitfinex","ETHUSD",1756140243142,3.76804096,4630.4,4630.3,2.16368727]
["bitfinex","ETHUSD",1756140243343,33.76804096,4630.4,4630.3,2.16368727]
["bitfinex","ETHUSD",1756140244197,33.46534096,4630.4,4630.3,2.47548727]
["bitfinex","ETHUSD",1756140244489,3.0,4630.4,4630.3,2.92778727]
["bitfinex","ETHUSD",1756140244689,3.0,4630.4,4630.3,2.47548727]
["bitfinex","ETHUSD",1756140246787,3.0,4630.4,4630.3,2.16368727]
["bitfinex","ETHUSD",1756140246993,3.3027,4630.4,4630.3,2.16368727]
["bitfinex","ETHUSD",1756140247307,3.76831698,4630.4,4630.3,2.16368727]
["bitfinex","ETHUSD",1756140247602,4.23631698,4630.4,4630.3,2.16368727]
["bitfinex","ETHUSD",1756140248988,3.76831698,4630.4,4630.3,2.16368727]
["bitfinex","ETHUSD",1756140249683,4.43873294,4630.4,4630.3,2.16368727]
["bitfinex","ETHUSD",1756140249882,3.76831698,4630.4,4630.3,0.004]
["bitfinex","ETHUSD",1756140250212,37.520185,4630.4,4630.3,0.004]
["bitfinex","ETHUSD",1756140250870,40.33982563,4630.4,4630.3,0.004]
["bitfinex","ETHUSD",1756140251072,1.959,4630.2,4630.1,0.004]
["bitfinex","ETHUSD",1756140251285,39.71725318,4630.2,4630.1,0.004]
["bitfinex","ETHUSD",1756140251485,40.18525318,4630.2,4630.1,0.004]
["bitfinex","ETHUSD",1756140251905,42.3449871,4630.2,4630.1,0.004]
["bitfinex","ETHUSD",1756140252207,42.54750911,4630.2,4630.1,0.004]
["bitfinex","ETHUSD",1756140252711,40.38777519,4630.2,4630.1,0.004]
["bitfinex","ETHUSD",1756140252911,42.54750911,4630.2,4630.1,0.004]
["bitfinex","ETHUSD",1756140253677,4.11887386,4629.9,4629.8,0.024]
["bitfinex","ETHUSD",1756140253881,42.07964905,4629.9,4629.8,0.024]
["bitfinex","ETHUSD",1756140254125,39.91977519,4629.9,4629.8,0.024]
["bitfinex","ETHUSD",1756140254410,40.72594958,4629.9,4629.8,0.024]
["bitfinex","ETHUSD",1756140255205,37.05994958,4629.9,4629.8,0.024]
["bitfinex","ETHUSD",1756140255405,41.890489,4629.9,4629.8,0.024]
["bitfinex","ETHUSD",1756140255780,40.72594958,4629.9,4629.8,0.024]
["bitfinex","ETHUSD",1756140255983,10.72594958,4629.9,4629.8,0.024]
["bitfinex","ETHUSD",1756140256189,11.89046737,4629.9,4629.8,0.024]
["bitfinex","ETHUSD",1756140256517,10.06594958,4629.9,4629.8,0.024]
["bitfinex","ETHUSD",1756140256719,1.33024958,4629.9,4629.8,2.49862051]
["bitfinex","ETHUSD",1756140256906,34.99624958,4629.9,4629.8,2.49862051]
["bitfinex","ETHUSD",1756140257105,34.67220769,4629.9,4629.8,2.49862051]
["bitfinex","ETHUSD",1756140257294,31.20828741,4629.9,4629.8,2.94002051]
["bitfinex","ETHUSD",1756140257496,4.46979137,4629.9,4629.8,3.45042187]
["bitfinex","ETHUSD",1756140258387,4.46979137,4629.9,4629.8,2.94002051]
["bitfinex","ETHUSD",1756140259495,3.80379137,4629.9,4629.8,2.49862051]
["bitfinex","ETHUSD",1756140259696,3.80379137,4629.9,4629.8,2.94002051]
["bitfinex","ETHUSD",1756140260919,3.80379137,4629.9,4629.8,2.49862051]
["bitfinex","ETHUSD",1756140262244,34.11139137,4629.9,4629.8,2.18392051]
["bitfinex","ETHUSD",1756140262935,34.62468476,4629.9,4629.8,0.024]
["bitfinex","ETHUSD",1756140263649,34.74598304,4629.9,4629.8,0.024]
["bitfinex","ETHUSD",1756140263803,36.04498304,4629.9,4629.8,0.024]
["bitfinex","ETHUSD",1756140265713,36.70498304,4629.9,4629.8,0.024]
["bitfinex","ETHUSD",1756140266115,40.02937469,4629.9,4629.8,0.024]
["bitfinex","ETHUSD",1756140266441,4.11896716,4629.7,4629.6,0.004]
["bitfinex","ETHUSD",1756140266639,42.0837502,4629.7,4629.6,0.004]
["bitfinex","ETHUSD",1756140266831,42.5309502,4629.7,4629.6,0.004]
["bitfinex","ETHUSD",1756140267742,40.37098304,4629.7,4629.6,0.004]
["bitfinex","ETHUSD",1756140267945,36.70498304,4629.7,4629.6,0.004]
["bitfinex","ETHUSD",1756140268126,40.047518,4629.7,4629.6,0.004]
["bitfinex","ETHUSD",1756140268329,35.60796887,4629.7,4629.6,0.004]
["bitfinex","ETHUSD",1756140268534,35.60796887,4629.7,4629.6,0.3187]
["bitfinex","ETHUSD",1756140268535,34.19316887,4629.7,4629.6,0.3187]
["bitfinex","ETHUSD",1756140268734,34.19316887,4629.7,4629.6,2.47871382]
["bitfinex","ETHUSD",1756140268735,34.85816887,4629.7,4629.6,2.47871382]
["bitfinex","ETHUSD",1756140269054,37.73691041,4629.7,4629.6,2.47871382]
["bitfinex","ETHUSD",1756140269210,34.07191041,4629.7,4629.6,0.004]
["bitfinex","ETHUSD",1756140269410,37.53581544,4629.7,4629.6,2.16401382]
["bitfinex","ETHUSD",1756140269611,37.53581544,4629.7,4629.6,2.47871382]
["bitfinex","ETHUSD",1756140269850,33.86981544,4629.7,4629.6,2.92011382]
["bitfinex","ETHUSD",1756140270041,37.53581544,4629.7,4629.6,2.92011382]
["bitfinex","ETHUSD",1756140270211,3.667718,4629.7,4629.6,2.92011382]
["bitfinex","ETHUSD",1756140270416,0.667718,4629.7,4629.6,3.42853543]
["bitfinex","ETHUSD",1756140270849,0.667718,4629.7,4629.6,2.92011382]
["bitfinex","ETHUSD",1756140272318,0.20210102,4629.7,4629.6,2.92011382]
["bitfinex","ETHUSD",1756140273657,0.46654019,4630.1,4630.0,2.15982721]
["bitfinex","ETHUSD",1756140273835,0.001,4630.1,4630.0,2.47452721]
["bitfinex","ETHUSD",1756140274149,0.001,4630.1,4630.0,2.91592721]
["bitfinex","ETHUSD",1756140274368,0.001,4630.1,4630.0,3.42350951]
["bitfinex","ETHUSD",1756140276045,0.001,4630.4,4630.3,2.15968727]
["bitfinex","ETHUSD",1756140276254,0.001,4630.4,4630.3,2.47438727]
["bitfinex","ETHUSD",1756140276455,0.001,4630.4,4630.3,2.91578727]
["bitfinex","ETHUSD",1756140276658,1e-08,4630.4,4630.3,2.91578727]
["bitfinex","ETHUSD",1756140276959,1e-08,4630.4,4630.3,3.84059974]
["bitfinex","ETHUSD",1756140278659,0.33802067,4631.1,4630.8,2.15945409]
["bitfinex","ETHUSD",1756140278660,1e-08,4631.1,4630.8,2.15945409]
["bitfinex","ETHUSD",1756140278868,1e-08,4631.1,4631.0,2.47406082]
["bitfinex","ETHUSD",1756140279170,0.001,4631.9,4631.5,2.15912771]
["bitfinex","ETHUSD",1756140279325,3.001,4631.9,4631.5,2.47382771]
["bitfinex","ETHUSD",1756140279525,3.001,4631.9,4631.5,3.37853003]
["bitfinex","ETHUSD",1756140279777,0.001,4631.9,4631.5,3.37853003]
["bitfinex","ETHUSD",1756140280263,0.001,4631.9,4631.5,2.93713003]
["bitfinex","ETHUSD",1756140280423,0.3086,4631.6,4631.0,0.086572]
["bitfinex","ETHUSD",1756140280624,3.0,4631.4,4631.3,2.15922095]
["bitfinex","ETHUSD",1756140280848,33.3076,4631.4,4631.3,2.15922095]
["bitfinex","ETHUSD",1756140281251,33.0,4631.4,4631.3,2.15922095]
["bitfinex","ETHUSD",1756140281566,0.001,4631.6,4631.5,2.15912771]
["bitfinex","ETHUSD",1756140281763,0.001,4631.6,4631.5,2.47382771]
["bitfinex","ETHUSD",1756140283958,0.001,4631.6,4631.5,2.91522771]
["bitfinex","ETHUSD",1756140284731,0.001,4631.6,4631.5,2.47382771]
["bitfinex","ETHUSD",1756140285665,0.001,4631.6,4631.5,2.91522771]
["bitfinex","ETHUSD",1756140285840,1.82384958,4633.7,4631.5,2.91522771]
["bitfinex","ETHUSD",1756140285841,2.807,4633.3,4632.7,2.15856843]
["bitfinex","ETHUSD",1756140286232,0.3211,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756140287431,0.02,4632.8,4632.7,2.45906843]
["bitfinex","ETHUSD",1756140289043,0.3211,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756140289248,7.4331,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756140289837,37.4331,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756140290972,3.0,4632.7,4632.5,2.15866162]
["bitfinex","ETHUSD",1756140291269,3.0,4632.7,4632.3,0.649182]
["bitfinex","ETHUSD",1756140291270,3.0,4632.4,4632.0,2.15887728]
["bitfinex","ETHUSD",1756140291455,0.3011,4632.1,4632.0,2.15884932]
["bitfinex","ETHUSD",1756140291768,3.0,4632.0,4631.9,2.15894125]
["bitfinex","ETHUSD",1756140292263,3.0,4632.0,4631.9,2.45944125]
["bitfinex","ETHUSD",1756140292970,0.02,4632.8,4631.9,0.7467]
["bitfinex","ETHUSD",1756140293147,3.0,4632.4,4631.9,4.4087]
["bitfinex","ETHUSD",1756140293346,3.0,4632.4,4631.9,5.06546826]
["bitfinex","ETHUSD",1756140294139,0.02,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756140294343,36.9831,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756140294563,36.9831,4632.8,4632.5,2.15861969]
["bitfinex","ETHUSD",1756140294734,3.0,4632.6,4632.5,2.15866162]
["bitfinex","ETHUSD",1756140294940,0.3011,4632.6,4632.5,2.15866162]
["bitfinex","ETHUSD",1756140295550,0.3011,4632.6,4631.4,0.649312]
["bitfinex","ETHUSD",1756140295738,3.0,4632.4,4631.5,3.662]
["bitfinex","ETHUSD",1756140296140,3.0,4632.4,4632.3,2.15875483]
["bitfinex","ETHUSD",1756140296340,3.7501,4632.4,4632.3,2.15875483]
["bitfinex","ETHUSD",1756140296885,3.0,4632.4,4632.3,2.45925483]
["bitfinex","ETHUSD",1756140297740,3.0,4632.4,4632.3,2.15875483]
["bitfinex","ETHUSD",1756140299337,3.7501,4632.4,4631.8,3.682]
["bitfinex","ETHUSD",1756140299581,3.7501,4632.4,4631.9,2.15894125]
["bitfinex","ETHUSD",1756140299751,3.7501,4632.4,4631.8,3.682]
["bitfinex","ETHUSD",1756140300160,3.7501,4632.4,4631.8,0.02]
["bitfinex","ETHUSD",1756140300355,3.0,4632.2,4631.8,0.02]
["bitfinex","ETHUSD",1756140300555,0.3011,4631.9,4631.8,2.17898335]
["bitfinex","ETHUSD",1756140300804,30.0,4631.9,4631.8,2.17898335]
["bitfinex","ETHUSD",1756140300987,30.3011,4631.9,4631.8,2.17898335]
["bitfinex","ETHUSD",1756140301164,31.08804539,4631.9,4631.8,2.17898335]
["bitfinex","ETHUSD",1756140301663,34.08804539,4631.9,4631.8,2.17898335]
["bitfinex","ETHUSD",1756140301862,34.55268414,4631.9,4631.8,2.17898335]
["bitfinex","ETHUSD",1756140302996,38.21368414,4631.9,4631.8,2.17898335]
["bitfinex","ETHUSD",1756140303197,37.76468414,4631.9,4631.8,2.17898335]
["bitfinex","ETHUSD",1756140303406,33.80258414,4631.9,4631.8,2.47948335]
["bitfinex","ETHUSD",1756140303694,0.001,4632.5,4632.4,2.15870822]
["bitfinex","ETHUSD",1756140303861,0.46621605,4632.5,4632.4,2.45920822]
["bitfinex","ETHUSD",1756140304201,0.001,4632.5,4632.4,2.45920822]
["bitfinex","ETHUSD",1756140304406,0.001,4632.5,4632.4,2.90540822]
["bitfinex","ETHUSD",1756140304561,0.001,4632.5,4632.4,3.77792644]
["bitfinex","ETHUSD",1756140304891,0.001,4632.5,4632.4,6.99272644]
["bitfinex","ETHUSD",1756140305093,0.001,4632.5,4632.4,3.03122644]
["bitfinex","ETHUSD",1756140305272,0.001,4632.5,4632.4,6.12020822]
["bitfinex","ETHUSD",1756140305958,0.001,4632.5,4632.4,2.45920822]
["bitfinex","ETHUSD",1756140306172,0.001,4632.5,4632.4,5.81970822]
["bitfinex","ETHUSD",1756140306372,0.001,4632.5,4632.4,6.12020822]
["bitfinex","ETHUSD",1756140306691,0.001,4632.5,4632.4,6.56640822]
["bitfinex","ETHUSD",1756140306890,0.001,4632.5,4632.4,7.43892644]
["bitfinex","ETHUSD",1756140309600,0.3021,4632.5,4632.4,2.15870822]
["bitfinex","ETHUSD",1756140309765,0.3021,4632.5,4632.4,5.81970822]
["bitfinex","ETHUSD",1756140309766,1.21684166,4632.5,4632.4,5.81970822]
["bitfinex","ETHUSD",1756140309966,0.66887693,4632.5,4632.4,2.45920822]
["bitfinex","ETHUSD",1756140310172,0.66888507,4632.5,4632.4,2.45920822]
["bitfinex","ETHUSD",1756140310385,0.001,4632.5,4632.4,7.81630644]
["bitfinex","ETHUSD",1756140310986,0.001,4632.5,4632.4,8.28204844]
["bitfinex","ETHUSD",1756140311886,1e-08,4632.5,4632.4,8.28204844]
["bitfinex","ETHUSD",1756140312085,1e-08,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1756140312405,1e-08,4632.8,4632.7,6.11906843]
["bitfinex","ETHUSD",1756140312582,1e-08,4632.8,4632.7,6.56526843]
["bitfinex","ETHUSD",1756140313098,1e-08,4633.4,4633.3,2.1582889]
["bitfinex","ETHUSD",1756140313263,1e-08,4633.4,4633.3,6.55045349]
["bitfinex","ETHUSD",1756140313461,1e-08,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756140313666,1e-08,4633.8,4633.7,6.11860259]
["bitfinex","ETHUSD",1756140313905,1e-08,4633.8,4633.7,6.56480259]
["bitfinex","ETHUSD",1756140314399,1e-08,4633.8,4633.7,7.03054459]
["bitfinex","ETHUSD",1756140314597,1e-08,4633.8,4633.7,8.13195544]
["bitfinex","ETHUSD",1756140314796,0.001,4634.7,4634.6,2.15768351]
["bitfinex","ETHUSD",1756140314998,0.001,4634.7,4634.6,6.11818351]
["bitfinex","ETHUSD",1756140315202,0.001,4634.7,4634.6,6.56438351]
["bitfinex","ETHUSD",1756140315401,1e-08,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1756140315563,1e-08,4634.8,4634.7,3.33035071]
["bitfinex","ETHUSD",1756140315769,1e-08,4634.8,4634.7,3.77655071]
["bitfinex","ETHUSD",1756140319303,1e-08,4634.8,4634.7,3.33035071]
["bitfinex","ETHUSD",1756140319918,0.29650001,4634.8,4634.7,6.68885071]
["bitfinex","ETHUSD",1756140320126,0.72990001,4634.8,4634.7,6.25003695]
["bitfinex","ETHUSD",1756140320607,1e-08,4634.8,4634.7,6.25003695]
["bitfinex","ETHUSD",1756140320805,1e-08,4634.8,4634.7,6.56163695]
["bitfinex","ETHUSD",1756140321669,0.00100001,4634.8,4634.7,6.56163695]
["bitfinex","ETHUSD",1756140322696,0.00100001,4634.8,4634.7,7.00323695]
["bitfinex","ETHUSD",1756140322898,0.00100001,4634.8,4634.7,8.3015044]
["bitfinex","ETHUSD",1756140323722,0.00100001,4634.8,4634.7,7.8599044]
["bitfinex","ETHUSD",1756140325519,1e-08,4634.8,4634.7,8.9615044]
["bitfinex","ETHUSD",1756140325714,1e-08,4634.8,4634.7,13.1815044]
["bitfinex","ETHUSD",1756140326022,1e-08,4634.8,4634.7,13.2895044]
["bitfinex","ETHUSD",1756140329022,1e-08,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1756140329338,1e-08,4635.8,4635.7,10.25088866]
["bitfinex","ETHUSD",1756140329491,0.29650001,4635.8,4635.7,10.25088866]
["bitfinex","ETHUSD",1756140330204,1e-08,4635.8,4635.7,10.25088866]
["bitfinex","ETHUSD",1756140331099,1e-08,4635.8,4635.7,10.56248866]
["bitfinex","ETHUSD",1756140332307,0.29650001,4635.8,4635.7,10.25088866]
["bitfinex","ETHUSD",1756140332710,1e-08,4635.8,4635.7,10.68428866]
["bitfinex","ETHUSD",1756140333022,1e-08,4635.8,4635.7,10.99588866]
["bitfinex","ETHUSD",1756140333427,0.29650001,4635.8,4635.7,7.02628866]
["bitfinex","ETHUSD",1756140333599,0.72990001,4635.8,4635.7,10.68328866]
["bitfinex","ETHUSD",1756140334016,0.29650001,4635.8,4635.7,10.68328866]
["bitfinex","ETHUSD",1756140334425,0.72990001,4635.8,4635.7,7.02628866]
["bitfinex","ETHUSD",1756140334601,0.72990001,4635.8,4635.7,6.24757151]
["bitfinex","ETHUSD",1756140334996,0.72990001,4635.8,4635.7,2.59057151]
["bitfinex","ETHUSD",1756140335341,0.72990001,4635.8,4635.7,5.81417151]
["bitfinex","ETHUSD",1756140337621,0.72990001,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1756140337823,0.72990001,4635.8,4635.7,5.81317151]
["bitfinex","ETHUSD",1756140338240,0.73090001,4635.8,4635.7,5.81317151]
["bitfinex","ETHUSD",1756140338469,0.29750001,4635.8,4635.7,5.81317151]
["bitfinex","ETHUSD",1756140338680,0.29750001,4635.8,4635.7,6.90935471]
["bitfinex","ETHUSD",1756140338829,0.00100001,4635.8,4635.7,6.90935471]
["bitfinex","ETHUSD",1756140339018,0.00100001,4635.8,4635.7,8.09595471]
["bitfinex","ETHUSD",1756140339220,0.48201393,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756140339425,0.3165,4636.8,4636.7,5.81270627]
["bitfinex","ETHUSD",1756140339625,0.7499,4636.8,4636.7,5.81270627]
["bitfinex","ETHUSD",1756140340246,0.3165,4636.8,4636.7,5.81270627]
["bitfinex","ETHUSD",1756140340749,0.7499,4636.8,4636.7,5.81270627]
["bitfinex","ETHUSD",1756140341137,0.3165,4636.8,4636.7,5.81270627]
["bitfinex","ETHUSD",1756140341337,0.77851393,4636.8,4636.7,5.81270627]
["bitfinex","ETHUSD",1756140341536,1.21191393,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756140341750,1.21191393,4636.8,4636.7,5.81270627]
["bitfinex","ETHUSD",1756140342256,1.21191393,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1756140342564,1.21191393,4636.8,4636.2,2.15691468]
["bitfinex","ETHUSD",1756140342859,3.0,4636.6,4636.3,2.15687236]
["bitfinex","ETHUSD",1756140343168,3.2965,4636.4,4636.3,2.15689234]
["bitfinex","ETHUSD",1756140343328,0.75851393,4636.4,4636.3,2.15689234]
["bitfinex","ETHUSD",1756140343520,1.19191393,4636.4,4636.3,2.15689234]
["bitfinex","ETHUSD",1756140344024,3.0,4636.2,4635.8,2.15711371]
["bitfinex","ETHUSD",1756140344230,0.46201393,4636.1,4635.9,3.656]
["bitfinex","ETHUSD",1756140344560,0.46550874,4636.0,4635.9,5.81307215]
["bitfinex","ETHUSD",1756140344856,0.76200874,4636.0,4635.9,5.81307215]
["bitfinex","ETHUSD",1756140345565,0.76200874,4636.0,4635.1,0.4416]
["bitfinex","ETHUSD",1756140345566,1.19540874,4636.0,4634.7,2.95726745]
["bitfinex","ETHUSD",1756140345738,3.0,4635.8,4635.5,2.15722354]
["bitfinex","ETHUSD",1756140345929,0.2965,4635.6,4635.5,2.15722354]
["bitfinex","ETHUSD",1756140346128,31.22530874,4635.6,4635.5,2.15722354]
["bitfinex","ETHUSD",1756140346729,31.22530874,4635.6,4635.4,2.15730975]
["bitfinex","ETHUSD",1756140346970,33.92880874,4635.5,4635.2,3.656]
["bitfinex","ETHUSD",1756140347171,0.2874,4635.3,4635.2,5.81336598]
["bitfinex","ETHUSD",1756140347354,33.75290874,4635.3,4635.2,5.81336598]
["bitfinex","ETHUSD",1756140347668,3.0,4635.2,4635.1,3.656]
["bitfinex","ETHUSD",1756140347871,30.0,4635.1,4634.9,2.15753402]
["bitfinex","ETHUSD",1756140348033,0.46550874,4635.0,4634.9,2.15754385]
["bitfinex","ETHUSD",1756140348235,31.21620874,4635.0,4634.9,2.15754385]
["bitfinex","ETHUSD",1756140348629,1.21620874,4635.0,4634.9,2.15754385]
["bitfinex","ETHUSD",1756140350551,1.21620874,4635.0,4634.9,5.81354385]
["bitfinex","ETHUSD",1756140351352,33.0,4634.9,4634.8,2.15758997]
["bitfinex","ETHUSD",1756140351558,33.0,4634.8,4634.7,2.15762562]
["bitfinex","ETHUSD",1756140351758,34.21620874,4634.8,4634.7,2.15762562]
["bitfinex","ETHUSD",1756140351945,34.21620874,4634.8,4634.7,5.81362562]
["bitfinex","ETHUSD",1756140353267,0.75290874,4634.8,4634.7,5.81362562]
["bitfinex","ETHUSD",1756140353467,0.46550874,4635.1,4635.0,2.1574973]
["bitfinex","ETHUSD",1756140353647,0.001,4636.5,4635.4,2.15731112]
["bitfinex","ETHUSD",1756140353648,0.46550874,4635.5,4635.4,2.15731112]
["bitfinex","ETHUSD",1756140353848,0.75290874,4635.5,4635.4,5.81331112]
["bitfinex","ETHUSD",1756140354250,0.46550874,4635.9,4635.4,3.656]
["bitfinex","ETHUSD",1756140354572,3.0,4635.7,4635.6,2.15721805]
["bitfinex","ETHUSD",1756140354754,0.75290874,4635.7,4635.6,3.656]
["bitfinex","ETHUSD",1756140354942,3.0,4635.5,4635.3,3.656]
["bitfinex","ETHUSD",1756140355143,4.21620874,4635.4,4635.3,2.15735216]
["bitfinex","ETHUSD",1756140355344,34.21620874,4635.4,4635.3,2.15735216]
["bitfinex","ETHUSD",1756140355557,34.21620874,4635.4,4635.3,2.15735766]
["bitfinex","ETHUSD",1756140356084,33.0,4635.3,4635.2,2.1573981]
["bitfinex","ETHUSD",1756140356248,34.21620874,4635.3,4635.2,2.1573981]
["bitfinex","ETHUSD",1756140356584,3.0,4635.2,4635.1,2.1574432]
["bitfinex","ETHUSD",1756140356746,34.21620874,4635.2,4635.1,5.8134432]
["bitfinex","ETHUSD",1756140357177,1.21620874,4635.2,4635.1,5.8134432]
["bitfinex","ETHUSD",1756140357379,4.08841492,4635.2,4635.1,5.8134432]
["bitfinex","ETHUSD",1756140357547,4.55392366,4635.2,4635.1,2.1574432]
["bitfinex","ETHUSD",1756140357744,1.55392366,4635.2,4635.0,3.656]
["bitfinex","ETHUSD",1756140357957,33.4633,4635.1,4635.0,2.1574973]
["bitfinex","ETHUSD",1756140358285,34.21552045,4635.1,4635.0,2.1574973]
["bitfinex","ETHUSD",1756140360968,33.0,4635.0,4634.6,0.004]
["bitfinex","ETHUSD",1756140361277,0.2874,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756140361485,34.40922045,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756140361650,34.87252045,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756140361984,37.87252045,4634.7,4634.6,0.004]
["bitfinex","ETHUSD",1756140362767,3.0,4634.6,4634.1,0.004]
["bitfinex","ETHUSD",1756140362968,0.2874,4634.4,4634.1,0.004]
["bitfinex","ETHUSD",1756140363172,3.0,4634.2,4633.0,2.15840504]
["bitfinex","ETHUSD",1756140363376,3.0,4634.0,4632.9,3.657]
["bitfinex","ETHUSD",1756140363557,34.12182045,4633.9,4632.9,3.657]
["bitfinex","ETHUSD",1756140363766,3.0,4633.7,4633.0,2.15842866]
["bitfinex","ETHUSD",1756140363964,3.0,4633.5,4632.8,0.02]
["bitfinex","ETHUSD",1756140364163,0.2874,4633.1,4632.8,0.02]
["bitfinex","ETHUSD",1756140364352,0.2874,4633.1,4632.8,2.17850534]
["bitfinex","ETHUSD",1756140364677,3.0,4633.7,4632.8,0.02]
["bitfinex","ETHUSD",1756140364979,1.299,4634.4,4633.3,2.15828343]
["bitfinex","ETHUSD",1756140364980,3.0,4633.5,4633.3,2.15828343]
["bitfinex","ETHUSD",1756140365183,3.0,4633.5,4632.8,0.02]
["bitfinex","ETHUSD",1756140365184,3.0,4633.3,4632.8,0.02]
["bitfinex","ETHUSD",1756140365392,33.7507,4633.4,4632.8,0.02]
["bitfinex","ETHUSD",1756140365393,0.2874,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756140365597,36.9464,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756140365782,37.4097,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756140366086,37.4097,4632.9,4632.8,2.17852184]
["bitfinex","ETHUSD",1756140366284,37.74759032,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756140367085,7.74759032,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756140367290,7.28429032,4632.9,4632.8,2.17852184]
["bitfinex","ETHUSD",1756140367588,7.74759032,4632.9,4632.8,2.17852184]
["bitfinex","ETHUSD",1756140367783,37.74759032,4632.9,4632.8,2.17852184]
["bitfinex","ETHUSD",1756140367992,37.74759032,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756140368168,37.74759032,4632.9,4632.8,2.17852184]
["bitfinex","ETHUSD",1756140369453,33.33789032,4632.9,4632.8,2.17852184]
["bitfinex","ETHUSD",1756140369680,36.99889032,4632.9,4632.8,2.17852184]
["bitfinex","ETHUSD",1756140369988,37.28629032,4632.9,4632.8,2.17852184]
["bitfinex","ETHUSD",1756140370493,34.28629032,4632.9,4632.8,2.17852184]
["bitfinex","ETHUSD",1756140370689,34.74959032,4632.9,4632.8,2.17852184]
["bitfinex","ETHUSD",1756140370995,34.74959032,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1756140371203,34.74959032,4632.9,4632.8,2.17852184]
["bitfinex","ETHUSD",1756140371694,34.74959032,4632.9,4632.8,2.18252184]
["bitfinex","ETHUSD",1756140372488,34.74959032,4632.9,4632.8,0.024]
["bitfinex","ETHUSD",1756140372902,34.74959032,4632.9,4631.9,2.15894125]
["bitfinex","ETHUSD",1756140373067,3.0,4632.7,4631.9,2.15894125]
["bitfinex","ETHUSD",1756140373260,3.0,4632.7,4631.8,0.02]
["bitfinex","ETHUSD",1756140373261,34.58581602,4632.6,4631.8,0.02]
["bitfinex","ETHUSD",1756140373461,30.0,4632.5,4632.3,2.15873891]
["bitfinex","ETHUSD",1756140373653,3.9464,4632.4,4632.3,2.15873891]
["bitfinex","ETHUSD",1756140373868,33.9464,4632.4,4632.3,2.15873891]
["bitfinex","ETHUSD",1756140374103,33.9464,4632.4,4632.1,2.15880568]
["bitfinex","ETHUSD",1756140374104,34.4097,4632.4,4632.1,2.15880568]
["bitfinex","ETHUSD",1756140374403,30.4633,4632.3,4632.1,2.15884279]
["bitfinex","ETHUSD",1756140374604,30.2874,4632.2,4632.1,2.15884279]
["bitfinex","ETHUSD",1756140374818,30.2874,4632.2,4631.8,0.02]
["bitfinex","ETHUSD",1756140374819,30.7507,4632.2,4631.8,0.02]
["bitfinex","ETHUSD",1756140375041,30.4633,4632.1,4631.8,0.02]
["bitfinex","ETHUSD",1756140375239,33.658,4632.0,4631.8,0.02]
["bitfinex","ETHUSD",1756140375410,33.658,4631.9,4631.8,2.17898786]
["bitfinex","ETHUSD",1756140375723,33.658,4631.9,4631.8,2.48588786]
["bitfinex","ETHUSD",1756140376123,30.0,4631.9,4631.8,2.48588786]
["bitfinex","ETHUSD",1756140376295,2.1104,4632.7,4632.3,2.15872203]
["bitfinex","ETHUSD",1756140376495,0.2919,4632.4,4632.3,2.15872203]
["bitfinex","ETHUSD",1756140376796,3.0,4632.3,4632.2,2.15880143]
["bitfinex","ETHUSD",1756140377003,33.2919,4632.3,4632.2,2.15880143]
["bitfinex","ETHUSD",1756140377325,37.41426333,4632.3,4632.2,2.15880143]
["bitfinex","ETHUSD",1756140377718,37.86466333,4632.3,4632.2,2.15880143]
["bitfinex","ETHUSD",1756140378015,3.0,4632.2,4632.1,2.15883644]
["bitfinex","ETHUSD",1756140378207,33.2919,4632.2,4632.1,2.15883644]
["bitfinex","ETHUSD",1756140379116,33.7423,4632.2,4632.1,2.15883644]
["bitfinex","ETHUSD",1756140380222,37.41424508,4632.2,4632.1,2.15883644]
["bitfinex","ETHUSD",1756140380820,37.86464508,4632.2,4632.1,2.15883644]
["bitfinex","ETHUSD",1756140381627,37.41424508,4632.2,4632.1,2.15883644]
["bitfinex","ETHUSD",1756140381832,33.75524508,4632.2,4632.1,2.15883644]
["bitfinex","ETHUSD",1756140382035,37.41424508,4632.2,4632.1,2.15883644]
["bitfinex","ETHUSD",1756140382332,37.86464508,4632.2,4632.1,2.15883644]
["bitfinex","ETHUSD",1756140383339,33.75524508,4632.2,4632.1,2.15883644]
["bitfinex","ETHUSD",1756140383537,37.41424508,4632.2,4632.1,2.15883644]
["bitfinex","ETHUSD",1756140383705,37.12234508,4632.2,4632.1,2.15883644]
["bitfinex","ETHUSD",1756140384604,3.0,4632.1,4631.8,2.17894457]
["bitfinex","ETHUSD",1756140384844,3.0,4631.9,4631.8,2.17894457]
["bitfinex","ETHUSD",1756140385241,3.46385665,4631.9,4631.8,2.17894457]
["bitfinex","ETHUSD",1756140385746,3.80179122,4631.9,4631.8,2.17894457]
["bitfinex","ETHUSD",1756140386143,0.80179122,4631.9,4631.8,2.46644457]
["bitfinex","ETHUSD",1756140386344,3.99693457,4631.9,4631.8,2.46644457]
["bitfinex","ETHUSD",1756140386644,3.99693457,4631.9,4631.8,2.17894457]
["bitfinex","ETHUSD",1756140386645,7.75269122,4631.9,4631.8,2.17894457]
["bitfinex","ETHUSD",1756140387734,37.75269122,4631.9,4631.8,2.17894457]
["bitfinex","ETHUSD",1756140387935,38.20309122,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756140388137,38.20309122,4631.9,4631.6,0.004]
["bitfinex","ETHUSD",1756140388138,3.0,4631.8,4631.5,0.004]
["bitfinex","ETHUSD",1756140388338,3.2919,4631.6,4631.5,0.004]
["bitfinex","ETHUSD",1756140388519,3.2919,4631.6,4631.3,0.004]
["bitfinex","ETHUSD",1756140388520,33.75575665,4631.6,4631.3,0.004]
["bitfinex","ETHUSD",1756140388723,3.0,4631.4,4631.3,0.004]
["bitfinex","ETHUSD",1756140389018,33.75575665,4631.4,4631.3,2.16322095]
["bitfinex","ETHUSD",1756140389226,34.20615665,4631.4,4631.3,2.16322095]
["bitfinex","ETHUSD",1756140389427,34.20615665,4631.4,4631.3,0.004]
["bitfinex","ETHUSD",1756140390439,34.32730237,4631.4,4631.3,0.004]
["bitfinex","ETHUSD",1756140391735,34.20615665,4631.4,4631.3,0.004]
["bitfinex","ETHUSD",1756140391933,34.32731311,4631.4,4631.3,0.004]
["bitfinex","ETHUSD",1756140392150,35.49116269,4631.4,4631.3,2.16322095]
["bitfinex","ETHUSD",1756140392354,35.04076269,4631.4,4631.3,2.16322095]
["bitfinex","ETHUSD",1756140392654,38.69976269,4631.4,4631.3,2.16322095]
["bitfinex","ETHUSD",1756140392856,37.53591311,4631.4,4631.3,2.16322095]
["bitfinex","ETHUSD",1756140393156,38.69981009,4631.4,4631.3,2.16322095]
["bitfinex","ETHUSD",1756140393651,38.6998324,4631.4,4631.3,0.004]
["bitfinex","ETHUSD",1756140394337,39.1502324,4631.4,4631.3,0.004]
["bitfinex","ETHUSD",1756140395520,39.1502324,4631.4,4631.3,2.16322095]
["bitfinex","ETHUSD",1756140395721,38.6998324,4631.4,4631.3,2.16322095]
["bitfinex","ETHUSD",1756140396357,39.03783468,4631.4,4631.3,2.16322095]
["bitfinex","ETHUSD",1756140396545,39.03783468,4631.4,4631.3,0.004]
["bitfinex","ETHUSD",1756140397251,39.48823468,4631.4,4631.3,0.004]
["bitfinex","ETHUSD",1756140399121,9.48823468,4631.4,4631.3,0.004]
["bitfinex","ETHUSD",1756140399537,9.48825225,4631.4,4631.3,0.004]
["bitfinex","ETHUSD",1756140399862,39.48825225,4631.4,4631.3,0.004]
["bitfinex","ETHUSD",1756140401768,39.48825225,4631.4,4631.3,2.45072095]
["bitfinex","ETHUSD",1756140401769,4.46085893,4631.4,4631.3,2.45072095]
["bitfinex","ETHUSD",1756140401931,7.46085893,4631.4,4631.3,2.9117234]
["bitfinex","ETHUSD",1756140402254,7.12285665,4631.4,4631.3,2.45072095]
["bitfinex","ETHUSD",1756140402665,7.41475665,4631.4,4631.3,0.004]
["bitfinex","ETHUSD",1756140402953,7.12285665,4631.4,4631.3,0.004]
["bitfinex","ETHUSD",1756140403160,7.12285665,4631.4,4631.3,0.2915]
["bitfinex","ETHUSD",1756140403358,37.12285665,4631.4,4631.3,0.2915]
["bitfinex","ETHUSD",1756140403528,37.12285665,4631.4,4631.3,2.45072095]
["bitfinex","ETHUSD",1756140403728,7.12285665,4631.4,4631.3,2.45072095]
["bitfinex","ETHUSD",1756140404178,3.46385665,4631.4,4631.3,3.35952446]
["bitfinex","ETHUSD",1756140406057,3.80181853,4631.4,4631.3,3.35952446]
["bitfinex","ETHUSD",1756140406355,3.80181853,4631.4,4631.3,2.89852095]
["bitfinex","ETHUSD",1756140406554,4.10501853,4631.4,4631.3,2.16322095]
["bitfinex","ETHUSD",1756140406746,3.80181853,4631.4,4631.3,2.16322095]
["bitfinex","ETHUSD",1756140407059,7.46081853,4631.4,4631.3,2.91432095]
["bitfinex","ETHUSD",1756140407755,3.80181853,4631.4,4631.3,2.91432095]
["bitfinex","ETHUSD",1756140407959,3.80181853,4631.4,4631.3,3.42168272]
["bitfinex","ETHUSD",1756140410655,0.80181853,4631.4,4631.3,3.42168272]
["bitfinex","ETHUSD",1756140410859,0.33796188,4631.4,4631.3,3.42168272]
["bitfinex","ETHUSD",1756140411037,0.001,4631.5,4631.4,2.15917433]
["bitfinex","ETHUSD",1756140411359,0.001,4631.5,4631.4,2.91027433]
["bitfinex","ETHUSD",1756140411533,1e-08,4631.5,4631.4,4.05018971]
["bitfinex","ETHUSD",1756140412579,1e-08,4631.5,4631.4,7.70918971]
["bitfinex","ETHUSD",1756140413179,1e-08,4631.5,4631.4,8.35844171]
["bitfinex","ETHUSD",1756140420390,1e-08,4631.5,4631.4,9.1836219]
["bitfinex","ETHUSD",1756140420591,0.04,4633.8,4632.2,2.15875949]
["bitfinex","ETHUSD",1756140420892,0.04,4633.8,4631.9,2.15894125]
["bitfinex","ETHUSD",1756140420893,1.701,4633.8,4632.7,2.46626843]
["bitfinex","ETHUSD",1756140421194,0.04,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756140421355,0.04,4633.8,4633.7,2.46580259]
["bitfinex","ETHUSD",1756140421796,0.802,4633.8,4633.7,2.80708059]
["bitfinex","ETHUSD",1756140422199,0.04,4633.8,4633.7,3.11478059]
["bitfinex","ETHUSD",1756140422359,0.04,4633.8,4633.7,7.50982656]
["bitfinex","ETHUSD",1756140422883,0.04,4633.8,4633.7,7.06642656]
["bitfinex","ETHUSD",1756140424079,0.04,4633.8,4633.7,7.50982656]
["bitfinex","ETHUSD",1756140424507,0.04,4633.8,4633.7,4.51282656]
["bitfinex","ETHUSD",1756140424508,1e-08,4633.8,4633.7,4.51282656]
["bitfinex","ETHUSD",1756140424663,1e-08,4633.8,4633.7,8.27782656]
["bitfinex","ETHUSD",1756140424856,1e-08,4633.8,4633.7,3.85282656]
["bitfinex","ETHUSD",1756140425059,1e-08,4633.8,4633.7,7.51082656]
["bitfinex","ETHUSD",1756140426295,1e-08,4633.8,4633.7,7.06742656]
["bitfinex","ETHUSD",1756140427602,1e-08,4633.8,4633.7,7.51082656]
["bitfinex","ETHUSD",1756140431077,1e-08,4633.8,4633.7,7.06742656]
["bitfinex","ETHUSD",1756140431373,1e-08,4633.8,4633.7,7.06542656]
["bitfinex","ETHUSD",1756140433212,1e-08,4633.8,4633.7,2.80708059]
["bitfinex","ETHUSD",1756140433213,0.30320001,4633.8,4633.7,2.80708059]
["bitfinex","ETHUSD",1756140433413,0.76200001,4633.8,4632.5,0.108]
["bitfinex","ETHUSD",1756140433615,0.76200001,4633.8,4632.3,1.66]
["bitfinex","ETHUSD",1756140433616,3.0,4633.6,4633.5,2.15819574]
["bitfinex","ETHUSD",1756140433909,33.762,4633.6,4633.4,2.15823349]
["bitfinex","ETHUSD",1756140434113,33.4588,4633.5,4633.3,2.15828628]
["bitfinex","ETHUSD",1756140434310,3.0,4633.3,4633.2,2.15832959]
["bitfinex","ETHUSD",1756140434624,33.3032,4633.3,4633.2,2.15832959]
["bitfinex","ETHUSD",1756140434803,33.762,4633.3,4633.2,2.15832959]
["bitfinex","ETHUSD",1756140435778,3.3032,4633.3,4633.2,2.15832959]
["bitfinex","ETHUSD",1756140435977,1e-08,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756140436212,0.30320001,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756140436879,1e-08,4633.8,4633.7,6.12130259]
["bitfinex","ETHUSD",1756140437086,1e-08,4633.8,4633.7,6.55790259]
["bitfinex","ETHUSD",1756140437281,1e-08,4633.8,4633.7,7.59550994]
["bitfinex","ETHUSD",1756140438212,0.30510001,4633.8,4633.7,6.85170994]
["bitfinex","ETHUSD",1756140438412,1e-08,4633.8,4633.7,6.85170994]
["bitfinex","ETHUSD",1756140438615,1e-08,4633.8,4633.7,3.19570994]
["bitfinex","ETHUSD",1756140438914,1e-08,4633.8,4633.7,7.15890994]
["bitfinex","ETHUSD",1756140440619,1e-08,4633.8,4633.7,7.59550994]
["bitfinex","ETHUSD",1756140440803,1e-08,4633.8,4633.7,6.85170994]
["bitfinex","ETHUSD",1756140441009,0.30510001,4633.8,4633.7,3.19570994]
["bitfinex","ETHUSD",1756140441320,0.30510001,4633.8,4633.7,6.85170994]
["bitfinex","ETHUSD",1756140441684,1e-08,4633.8,4633.7,7.15890994]
["bitfinex","ETHUSD",1756140443118,0.30510001,4633.8,4633.7,6.85170994]
["bitfinex","ETHUSD",1756140443726,0.30510001,4633.8,4633.7,3.84463994]
["bitfinex","ETHUSD",1756140443894,0.74830001,4633.8,4633.7,2.80703259]
["bitfinex","ETHUSD",1756140444096,0.74830001,4633.8,4633.7,6.46303259]
["bitfinex","ETHUSD",1756140444519,0.74830001,4633.8,4633.7,2.80703259]
["bitfinex","ETHUSD",1756140444723,0.74830001,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756140445034,33.74830001,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756140445212,34.21188703,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1756140445609,3.0,4633.7,4633.2,2.80738488]
["bitfinex","ETHUSD",1756140445831,0.90678702,4633.6,4633.5,2.15819574]
["bitfinex","ETHUSD",1756140446031,1.21188702,4633.6,4633.5,2.15819574]
["bitfinex","ETHUSD",1756140446219,0.3051,4633.6,4633.5,5.81419574]
["bitfinex","ETHUSD",1756140446810,0.7483,4633.6,4633.5,5.81419574]
["bitfinex","ETHUSD",1756140448232,0.7483,4633.6,4633.5,2.15819574]
["bitfinex","ETHUSD",1756140448528,1.54971026,4633.6,4633.5,2.15819574]
["bitfinex","ETHUSD",1756140448729,1.08612324,4633.6,4633.5,2.15819574]
["bitfinex","ETHUSD",1756140448945,33.0,4633.5,4633.4,2.15823474]
["bitfinex","ETHUSD",1756140449240,34.21188702,4633.5,4633.4,2.15823474]
["bitfinex","ETHUSD",1756140449539,33.0,4633.4,4632.7,2.16255698]
["bitfinex","ETHUSD",1756140449701,0.3051,4632.8,4632.7,2.16255698]
["bitfinex","ETHUSD",1756140450031,33.3051,4632.8,4632.7,0.004]
["bitfinex","ETHUSD",1756140450240,34.21188702,4632.8,4632.7,2.16256843]
["bitfinex","ETHUSD",1756140450543,34.54977218,4632.8,4632.7,0.004]
["bitfinex","ETHUSD",1756140451725,34.87280043,4632.8,4632.7,0.004]
["bitfinex","ETHUSD",1756140452039,34.53491527,4632.8,4632.7,0.004]
["bitfinex","ETHUSD",1756140453616,3.0,4632.7,4631.3,0.004]
["bitfinex","ETHUSD",1756140453812,0.3051,4631.9,4631.3,0.004]
["bitfinex","ETHUSD",1756140454016,36.9611,4631.9,4631.3,0.004]
["bitfinex","ETHUSD",1756140454213,37.86788702,4631.9,4631.3,0.004]
["bitfinex","ETHUSD",1756140454941,37.86788702,4631.9,4631.5,2.15911757]
["bitfinex","ETHUSD",1756140455150,37.86788702,4631.9,4631.3,0.004]
["bitfinex","ETHUSD",1756140455151,37.42468702,4631.9,4631.8,2.17898786]
["bitfinex","ETHUSD",1756140455344,8.20585505,4631.9,4631.8,2.17898786]
["bitfinex","ETHUSD",1756140455514,8.20585505,4631.9,4631.8,2.18298786]
["bitfinex","ETHUSD",1756140456410,7.76265505,4631.9,4631.8,2.18298786]
["bitfinex","ETHUSD",1756140456624,3.33796803,4631.9,4631.8,2.92439225]
["bitfinex","ETHUSD",1756140457834,3.33796803,4631.9,4631.8,2.49018786]
["bitfinex","ETHUSD",1756140458553,3.64306803,4631.9,4631.8,2.18298786]
["bitfinex","ETHUSD",1756140459553,3.33796803,4631.9,4631.8,2.18298786]
["bitfinex","ETHUSD",1756140459754,3.33796803,4631.9,4631.8,2.49018786]
["bitfinex","ETHUSD",1756140460867,3.64306803,4631.9,4631.8,0.024]
["bitfinex","ETHUSD",1756140461045,7.74326803,4631.9,4631.8,0.024]
["bitfinex","ETHUSD",1756140461224,38.20704031,4631.9,4631.8,0.024]
["bitfinex","ETHUSD",1756140461666,38.20704031,4631.9,4631.8,2.18298786]
["bitfinex","ETHUSD",1756140461862,37.86907228,4631.9,4631.8,0.024]
["bitfinex","ETHUSD",1756140462558,37.86907228,4631.9,4631.8,2.18298786]
["bitfinex","ETHUSD",1756140462761,37.86907228,4631.9,4631.8,0.024]
["bitfinex","ETHUSD",1756140465167,37.86907228,4631.9,4631.8,2.18298786]
["bitfinex","ETHUSD",1756140465368,38.20705142,4631.9,4631.8,0.024]
["bitfinex","ETHUSD",1756140465742,38.20705142,4631.9,4631.3,2.16317786]
["bitfinex","ETHUSD",1756140465743,4.299,4631.8,4631.3,0.004]
["bitfinex","ETHUSD",1756140466086,0.3051,4631.4,4631.3,0.004]
["bitfinex","ETHUSD",1756140466237,3.0,4631.3,4630.3,2.15968466]
["bitfinex","ETHUSD",1756140466578,0.2952,4630.9,4630.8,0.024]
["bitfinex","ETHUSD",1756140466865,36.9522,4630.9,4630.8,0.024]
["bitfinex","ETHUSD",1756140467246,37.384,4630.9,4630.8,0.024]
["bitfinex","ETHUSD",1756140469245,37.384,4630.9,4629.8,2.17987932]
["bitfinex","ETHUSD",1756140469246,3.0,4630.7,4629.8,2.17988072]
["bitfinex","ETHUSD",1756140469435,0.2952,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756140469763,36.657,4629.9,4629.8,2.17992051]
["bitfinex","ETHUSD",1756140469963,36.99509254,4629.9,4629.8,2.47142051]
["bitfinex","ETHUSD",1756140470371,36.99509254,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756140470372,37.29029254,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756140470557,37.72209254,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756140470873,38.18535187,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756140471674,38.18535187,4629.9,4629.6,0.004]
["bitfinex","ETHUSD",1756140471972,33.89505933,4629.8,4629.6,0.004]
["bitfinex","ETHUSD",1756140472142,36.9542,4629.7,4629.6,0.004]
["bitfinex","ETHUSD",1756140472330,33.0,4629.6,4629.3,0.004]
["bitfinex","ETHUSD",1756140472536,3.2952,4629.4,4629.3,2.1641538]
["bitfinex","ETHUSD",1756140472755,39.07845933,4629.4,4629.3,2.1641538]
["bitfinex","ETHUSD",1756140472958,38.321,4629.4,4629.3,2.9142538]
["bitfinex","ETHUSD",1756140473267,6.66,4629.4,4629.3,2.4556538]
["bitfinex","ETHUSD",1756140473656,6.66,4629.4,4629.3,2.1641538]
["bitfinex","ETHUSD",1756140473657,36.9552,4629.4,4629.3,2.1641538]
["bitfinex","ETHUSD",1756140473849,37.850214,4629.4,4629.3,0.004]
["bitfinex","ETHUSD",1756140474061,37.418414,4629.4,4629.3,2.1641538]
["bitfinex","ETHUSD",1756140474366,37.123214,4629.4,4629.3,2.1641538]
["bitfinex","ETHUSD",1756140474675,37.418414,4629.4,4629.3,0.004]
["bitfinex","ETHUSD",1756140474982,37.123214,4629.4,4629.3,2.1641538]
["bitfinex","ETHUSD",1756140475277,37.418414,4629.4,4629.3,2.1641538]
["bitfinex","ETHUSD",1756140475744,38.18835744,4629.4,4629.3,0.004]
["bitfinex","ETHUSD",1756140476546,38.18835744,4629.4,4629.3,2.1641538]
["bitfinex","ETHUSD",1756140476774,37.7567967,4629.4,4629.3,2.1641538]
["bitfinex","ETHUSD",1756140477646,37.4615967,4629.4,4629.3,2.1641538]
["bitfinex","ETHUSD",1756140477984,37.4615967,4629.4,4629.3,2.4556538]
["bitfinex","ETHUSD",1756140478167,7.4615967,4629.4,4629.3,2.4556538]
["bitfinex","ETHUSD",1756140480247,3.8015967,4629.4,4629.3,2.4556538]
["bitfinex","ETHUSD",1756140480576,0.8015967,4629.4,4629.3,2.9142538]
["bitfinex","ETHUSD",1756140480747,0.33814344,4629.4,4629.3,3.42250349]
["bitfinex","ETHUSD",1756140481958,0.46345326,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1756140482485,3.659,4630.4,4629.8,2.15992051]
["bitfinex","ETHUSD",1756140482688,0.46345326,4630.7,4629.8,2.15992051]
["bitfinex","ETHUSD",1756140482689,0.46345326,4630.3,4630.2,2.15973392]
["bitfinex","ETHUSD",1756140482899,0.46345326,4630.6,4630.5,2.15959399]
["bitfinex","ETHUSD",1756140483192,0.02,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1756140483363,0.02,4630.8,4630.7,2.45100072]
["bitfinex","ETHUSD",1756140483565,0.48345326,4630.8,4630.7,2.90960072]
["bitfinex","ETHUSD",1756140483790,0.02,4630.8,4630.7,3.41652019]
["bitfinex","ETHUSD",1756140484720,0.02,4630.8,4630.7,7.07552019]
["bitfinex","ETHUSD",1756140485122,0.46345326,4631.5,4631.4,2.15917433]
["bitfinex","ETHUSD",1756140485277,0.46345326,4631.5,4631.4,2.45067433]
["bitfinex","ETHUSD",1756140485278,0.80142733,4631.5,4631.4,2.45067433]
["bitfinex","ETHUSD",1756140485480,0.33797407,4631.5,4631.4,2.45067433]
["bitfinex","ETHUSD",1756140485993,0.63317407,4631.5,4631.4,2.15917433]
["bitfinex","ETHUSD",1756140486191,0.33797407,4631.5,4631.4,2.45067433]
["bitfinex","ETHUSD",1756140486921,0.33797407,4631.5,4631.4,2.90927433]
["bitfinex","ETHUSD",1756140487085,0.80142733,4631.5,4631.4,2.90927433]
["bitfinex","ETHUSD",1756140487419,0.80142733,4631.5,4631.4,2.45067433]
["bitfinex","ETHUSD",1756140487603,0.80142733,4631.5,4631.4,2.15917433]
["bitfinex","ETHUSD",1756140488980,0.80242733,4631.5,4631.4,2.15917433]
["bitfinex","ETHUSD",1756140489383,0.80242733,4631.5,4631.4,2.90927433]
["bitfinex","ETHUSD",1756140489629,0.33897407,4631.5,4631.4,7.1290608]
["bitfinex","ETHUSD",1756140489830,0.02,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756140490108,0.02,4631.8,4631.7,6.10853447]
["bitfinex","ETHUSD",1756140490308,0.02,4631.8,4631.7,6.56713447]
["bitfinex","ETHUSD",1756140490519,0.02,4631.8,4631.7,6.10853447]
["bitfinex","ETHUSD",1756140490737,0.02,4631.8,4631.7,7.03833679]
["bitfinex","ETHUSD",1756140490880,0.02,4631.8,4631.7,7.49693679]
["bitfinex","ETHUSD",1756140491282,0.02,4631.8,4631.7,3.83893679]
["bitfinex","ETHUSD",1756140491511,30.3152,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756140491719,34.21104048,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756140491923,33.77924048,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756140492414,33.48404048,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756140492613,37.43724048,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756140493315,37.86904048,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756140495520,37.43724048,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756140496423,36.9732,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756140497708,6.9732,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756140497890,36.9732,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756140499017,36.678,4631.8,4631.7,2.45133447]
["bitfinex","ETHUSD",1756140499722,36.678,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756140499893,36.9913,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756140501300,33.9913,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756140501501,33.678,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756140502049,33.9913,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1756140503120,30.0,4631.7,4631.3,0.649338]
["bitfinex","ETHUSD",1756140503323,30.0,4631.7,4630.1,0.4353]
["bitfinex","ETHUSD",1756140503324,0.3133,4631.4,4631.2,2.15923671]
["bitfinex","ETHUSD",1756140503499,33.658,4631.3,4631.2,2.15923671]
["bitfinex","ETHUSD",1756140503821,34.4082,4631.3,4631.0,2.15931535]
["bitfinex","ETHUSD",1756140504030,30.4369,4631.2,4630.8,2.15945226]
["bitfinex","ETHUSD",1756140504230,0.3133,4630.9,4630.8,2.15945226]
["bitfinex","ETHUSD",1756140504529,3.657,4630.9,4630.8,2.15941499]
["bitfinex","ETHUSD",1756140504830,4.4072,4630.9,4630.8,2.15941499]
["bitfinex","ETHUSD",1756140505410,34.4072,4630.9,4630.8,2.15941499]
["bitfinex","ETHUSD",1756140505739,3.0,4630.8,4630.4,0.649338]
["bitfinex","ETHUSD",1756140505912,7.0939,4630.7,4630.6,2.15954735]
["bitfinex","ETHUSD",1756140506109,7.4072,4630.7,4630.6,2.15954735]
["bitfinex","ETHUSD",1756140506514,37.4072,4630.7,4630.6,2.15954735]
["bitfinex","ETHUSD",1756140506844,37.74524192,4630.7,4630.6,2.15954735]
["bitfinex","ETHUSD",1756140507037,38.2101719,4630.7,4630.6,2.15954735]
["bitfinex","ETHUSD",1756140507843,37.7732719,4630.7,4630.6,2.15954735]
["bitfinex","ETHUSD",1756140508014,7.30834192,4630.7,4630.6,2.15954735]
["bitfinex","ETHUSD",1756140508214,6.99504192,4630.7,4630.6,2.15954735]
["bitfinex","ETHUSD",1756140508414,7.46022534,4630.7,4630.6,2.15954735]
["bitfinex","ETHUSD",1756140508840,3.0,4630.6,4630.0,0.64951]
["bitfinex","ETHUSD",1756140509047,36.658,4630.5,4630.4,2.15964063]
["bitfinex","ETHUSD",1756140509222,36.9713,4630.5,4630.4,2.15964063]
["bitfinex","ETHUSD",1756140509424,37.43679105,4630.5,4630.4,2.15964063]
["bitfinex","ETHUSD",1756140509625,37.87369105,4630.5,4630.4,2.15964063]
["bitfinex","ETHUSD",1756140510149,2.1597277,4630.3,4629.2,0.004]
["bitfinex","ETHUSD",1756140510447,1.6133,4629.9,4629.2,0.004]
["bitfinex","ETHUSD",1756140510647,37.40968748,4629.4,4629.2,0.004]
["bitfinex","ETHUSD",1756140510813,39.42123051,4629.3,4628.8,0.024]
["bitfinex","ETHUSD",1756140511011,3.0,4629.1,4627.5,2.16096315]
["bitfinex","ETHUSD",1756140511233,3.0,4628.9,4627.8,2.18083948]
["bitfinex","ETHUSD",1756140511441,3.82119204,4629.3,4627.8,0.02]
["bitfinex","ETHUSD",1756140511442,0.3133,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756140511719,0.3133,4627.9,4626.1,1.923]
["bitfinex","ETHUSD",1756140511720,3.0,4627.8,4626.1,1.923]
["bitfinex","ETHUSD",1756140511910,3.0,4627.6,4627.1,2.16117157]
["bitfinex","ETHUSD",1756140512111,0.3133,4627.2,4626.9,2.16127428]
["bitfinex","ETHUSD",1756140512311,3.0,4627.0,4626.9,2.16127428]
["bitfinex","ETHUSD",1756140512514,33.0,4627.0,4626.8,2.18132064]
["bitfinex","ETHUSD",1756140512710,37.4082,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756140513519,36.658,4626.9,4626.8,2.18132099]
["bitfinex","ETHUSD",1756140514246,36.9713,4626.9,4626.8,2.18132099]
["bitfinex","ETHUSD",1756140515649,37.30961497,4626.9,4626.8,2.18132099]
["bitfinex","ETHUSD",1756140516829,37.30961497,4626.9,4625.8,0.02]
["bitfinex","ETHUSD",1756140516830,3.0,4626.8,4625.8,0.02]
["bitfinex","ETHUSD",1756140517147,0.3133,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756140517349,36.9723,4625.9,4625.8,2.18178823]
["bitfinex","ETHUSD",1756140517715,36.9723,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756140517956,37.31068872,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756140518455,37.31068872,4625.9,4625.8,2.18178823]
["bitfinex","ETHUSD",1756140519323,37.74758872,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1756140521918,37.74758872,4625.9,4625.8,0.024]
["bitfinex","ETHUSD",1756140525943,37.4092,4625.9,4625.8,0.024]
["bitfinex","ETHUSD",1756140526144,36.9743,4625.9,4625.8,0.024]
["bitfinex","ETHUSD",1756140527933,37.4096,4625.9,4625.8,0.024]
["bitfinex","ETHUSD",1756140528242,36.661,4625.9,4625.8,0.024]
["bitfinex","ETHUSD",1756140528445,37.3918,4625.9,4625.8,0.024]
["bitfinex","ETHUSD",1756140529077,37.73021769,4625.9,4625.8,0.024]
["bitfinex","ETHUSD",1756140529247,37.73021769,4625.9,4625.8,2.18578823]
["bitfinex","ETHUSD",1756140529446,37.73021769,4625.9,4625.8,0.024]
["bitfinex","ETHUSD",1756140530347,37.45980853,4625.9,4625.8,2.18578823]
["bitfinex","ETHUSD",1756140530840,37.75530853,4625.9,4625.8,0.024]
["bitfinex","ETHUSD",1756140531041,37.75530853,4625.9,4625.8,2.18578823]
["bitfinex","ETHUSD",1756140532155,37.41689084,4625.9,4625.8,2.18578823]
["bitfinex","ETHUSD",1756140532555,33.46039084,4625.9,4625.8,2.18578823]
["bitfinex","ETHUSD",1756140532861,37.12139084,4625.9,4625.8,2.50088823]
["bitfinex","ETHUSD",1756140533060,37.41689084,4625.9,4625.8,0.024]
["bitfinex","ETHUSD",1756140533260,37.41689084,4625.9,4625.8,2.18578823]
["bitfinex","ETHUSD",1756140534791,3.0,4625.8,4625.3,0.004]
["bitfinex","ETHUSD",1756140534957,0.2955,4625.4,4625.3,0.004]
["bitfinex","ETHUSD",1756140535287,37.41689084,4625.4,4625.3,0.004]
["bitfinex","ETHUSD",1756140535502,37.41689084,4625.4,4623.8,0.02]
["bitfinex","ETHUSD",1756140535503,3.0,4625.0,4623.8,0.02]
["bitfinex","ETHUSD",1756140535658,39.07989084,4624.9,4623.8,2.1827052]
["bitfinex","ETHUSD",1756140535852,40.67125842,4624.9,4623.8,0.02]
["bitfinex","ETHUSD",1756140536055,37.01025842,4624.9,4623.8,0.02]
["bitfinex","ETHUSD",1756140536258,39.51619084,4624.9,4623.8,0.02]
["bitfinex","ETHUSD",1756140536495,39.85470575,4624.9,4623.8,0.02]
["bitfinex","ETHUSD",1756140537364,3.0,4624.8,4623.9,2.16266939]
["bitfinex","ETHUSD",1756140537709,3.0,4624.8,4623.8,0.02]
["bitfinex","ETHUSD",1756140537710,1.15806464,4624.5,4623.8,0.02]
["bitfinex","ETHUSD",1756140537859,3.0,4624.3,4623.8,0.02]
["bitfinex","ETHUSD",1756140538063,1.15806464,4624.5,4623.8,2.18272154]
["bitfinex","ETHUSD",1756140538064,3.0,4624.1,4623.8,2.18272154]
["bitfinex","ETHUSD",1756140538284,1.15806464,4624.5,4624.0,0.3151]
["bitfinex","ETHUSD",1756140538492,0.33852045,4624.2,4624.1,2.16254733]
["bitfinex","ETHUSD",1756140538665,37.4643574,4624.2,4624.1,2.47764733]
["bitfinex","ETHUSD",1756140539589,37.4643574,4624.2,4624.1,2.16254733]
["bitfinex","ETHUSD",1756140539800,37.4643574,4624.2,4624.1,0.3151]
["bitfinex","ETHUSD",1756140539966,3.0,4624.1,4623.8,0.02]
["bitfinex","ETHUSD",1756140540172,1.16150606,4623.9,4623.8,2.1827233]
["bitfinex","ETHUSD",1756140540371,0.46383695,4623.9,4623.8,2.9596233]
["bitfinex","ETHUSD",1756140540582,0.46383695,4623.9,4623.8,2.4978233]
["bitfinex","ETHUSD",1756140541985,0.46383695,4623.9,4623.8,0.3351]
["bitfinex","ETHUSD",1756140542581,7.12583695,4623.9,4623.8,0.3351]
["bitfinex","ETHUSD",1756140542875,7.12583695,4623.9,4623.8,2.4978233]
["bitfinex","ETHUSD",1756140543069,3.46383695,4623.9,4623.8,2.9596233]
["bitfinex","ETHUSD",1756140543269,3.46383695,4623.9,4623.8,3.47186553]
["bitfinex","ETHUSD",1756140544699,7.12583695,4623.9,4623.8,2.4978233]
["bitfinex","ETHUSD",1756140546528,7.12583695,4623.9,4623.8,2.4778233]
["bitfinex","ETHUSD",1756140546819,3.46383695,4623.9,4623.8,2.4778233]
["bitfinex","ETHUSD",1756140547018,7.12583695,4623.9,4623.8,2.9396233]
["bitfinex","ETHUSD",1756140547388,7.12583695,4623.9,4623.8,2.4778233]
["bitfinex","ETHUSD",1756140548417,7.46437018,4623.9,4623.8,2.4778233]
["bitfinex","ETHUSD",1756140549504,3.80237018,4623.9,4623.8,2.4778233]
["bitfinex","ETHUSD",1756140549906,7.46437018,4623.9,4623.8,2.4778233]
["bitfinex","ETHUSD",1756140550227,3.80237018,4623.9,4623.8,3.44986553]
["bitfinex","ETHUSD",1756140551834,4.96790851,4623.9,4623.8,3.44986553]
["bitfinex","ETHUSD",1756140552138,4.62937528,4623.9,4623.8,4.10022353]
["bitfinex","ETHUSD",1756140553629,3.46383695,4623.9,4623.8,4.10022353]
["bitfinex","ETHUSD",1756140553832,3.46383695,4623.9,4623.8,3.63842353]
["bitfinex","ETHUSD",1756140554018,3.46383695,4623.9,4623.8,4.10022353]
["bitfinex","ETHUSD",1756140556036,3.46383695,4623.9,4623.8,4.10422353]
["bitfinex","ETHUSD",1756140556906,7.41903695,4623.9,4623.8,2.1667233]
["bitfinex","ETHUSD",1756140558043,8.58457528,4623.9,4623.8,2.1667233]
["bitfinex","ETHUSD",1756140558369,7.41903695,4623.9,4623.8,2.1667233]
["bitfinex","ETHUSD",1756140559543,7.41903695,4623.9,4623.8,0.004]
["bitfinex","ETHUSD",1756140559712,39.04567528,4623.9,4623.8,0.004]
["bitfinex","ETHUSD",1756140559915,37.88013695,4623.9,4623.8,0.004]
["bitfinex","ETHUSD",1756140560414,39.04709646,4623.9,4623.8,2.1667233]
["bitfinex","ETHUSD",1756140560742,38.00169272,4623.9,4623.8,0.004]
["bitfinex","ETHUSD",1756140560944,38.00169272,4623.9,4623.1,0.650476]
["bitfinex","ETHUSD",1756140560945,3.0,4623.8,4623.1,2.16301142]
["bitfinex","ETHUSD",1756140561124,3.0,4623.8,4622.3,2.16338602]
["bitfinex","ETHUSD",1756140561125,0.2932,4623.2,4623.0,2.1630559]
["bitfinex","ETHUSD",1756140561319,37.58693695,4623.1,4623.0,2.1630559]
["bitfinex","ETHUSD",1756140561519,37.88013695,4623.1,4622.9,2.16312117]
["bitfinex","ETHUSD",1756140561720,33.0,4622.9,4622.5,0.650572]
["bitfinex","ETHUSD",1756140561923,37.41903695,4622.9,4622.3,2.16341627]
["bitfinex","ETHUSD",1756140562125,38.0017254,4622.9,4621.9,0.650572]
["bitfinex","ETHUSD",1756140562472,38.0017254,4622.9,4622.5,2.16331049]
["bitfinex","ETHUSD",1756140562765,38.0017254,4622.9,4621.8,0.670572]
["bitfinex","ETHUSD",1756140562912,38.0017254,4622.9,4621.8,2.83421561]
["bitfinex","ETHUSD",1756140563117,38.0017254,4622.9,4621.8,0.02]
["bitfinex","ETHUSD",1756140563454,38.0017254,4622.9,4622.4,2.16336871]
["bitfinex","ETHUSD",1756140564037,38.2042575,4622.9,4621.8,0.02]
["bitfinex","ETHUSD",1756140564425,38.2042575,4622.9,4622.2,2.16347015]
["bitfinex","ETHUSD",1756140564621,38.2042575,4622.9,4621.8,2.18361628]
["bitfinex","ETHUSD",1756140564622,38.2042575,4622.9,4621.8,0.02]
["bitfinex","ETHUSD",1756140564842,38.2042575,4622.9,4622.2,2.16345617]
["bitfinex","ETHUSD",1756140565239,38.2042575,4622.9,4622.2,2.16346536]
["bitfinex","ETHUSD",1756140565240,38.20396431,4622.9,4622.2,2.16346536]
["bitfinex","ETHUSD",1756140565441,39.70848134,4622.9,4621.8,0.02]
["bitfinex","ETHUSD",1756140565759,39.50608913,4622.9,4621.8,2.18365481]
["bitfinex","ETHUSD",1756140565919,39.70848907,4622.9,4622.0,2.16352294]
["bitfinex","ETHUSD",1756140566112,39.70849378,4622.9,4621.8,2.18365481]
["bitfinex","ETHUSD",1756140566317,38.54262885,4622.9,4622.2,2.1634644]
["bitfinex","ETHUSD",1756140566612,38.54262885,4622.9,4621.8,0.02]
["bitfinex","ETHUSD",1756140566613,40.36849378,4622.9,4621.8,0.02]
["bitfinex","ETHUSD",1756140566849,0.66,4622.6,4621.8,0.02]
["bitfinex","ETHUSD",1756140567026,0.2932,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756140567223,39.28543689,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756140567461,39.74653689,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756140567757,40.08524986,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756140568436,40.08524986,4621.9,4621.8,2.18365918]
["bitfinex","ETHUSD",1756140569012,40.08524986,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756140569443,40.08524986,4621.9,4621.8,2.18365918]
["bitfinex","ETHUSD",1756140570376,40.08524986,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756140570653,35.46654992,4621.9,4621.8,2.48935918]
["bitfinex","ETHUSD",1756140570842,3.33871297,4621.9,4621.8,2.48935918]
["bitfinex","ETHUSD",1756140571156,3.33871297,4621.9,4621.8,2.95575918]
["bitfinex","ETHUSD",1756140571157,7.00171297,4621.9,4621.8,2.95575918]
["bitfinex","ETHUSD",1756140571326,3.0,4621.9,4621.8,3.46770992]
["bitfinex","ETHUSD",1756140571518,3.0,4621.9,4621.8,2.48935918]
["bitfinex","ETHUSD",1756140571726,6.663,4621.9,4621.8,2.48935918]
["bitfinex","ETHUSD",1756140572037,6.663,4621.9,4621.8,2.95575918]
["bitfinex","ETHUSD",1756140572761,3.0,4621.9,4621.8,2.95575918]
["bitfinex","ETHUSD",1756140573455,1.664,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1756140573670,5.327,4623.5,4623.4,2.46861041]
["bitfinex","ETHUSD",1756140573824,1.664,4624.3,4624.1,2.16257446]
["bitfinex","ETHUSD",1756140574024,33.89940998,4624.2,4624.1,2.16257446]
["bitfinex","ETHUSD",1756140574240,3.0,4624.1,4624.0,2.16262019]
["bitfinex","ETHUSD",1756140574573,33.2922,4624.1,4624.0,2.16262019]
["bitfinex","ETHUSD",1756140575154,33.63073046,4624.1,4624.0,2.16262019]
["bitfinex","ETHUSD",1756140575380,33.33853046,4624.1,4624.0,2.46832019]
["bitfinex","ETHUSD",1756140575672,4.00053046,4624.1,4624.0,2.93472019]
["bitfinex","ETHUSD",1756140575870,0.33853046,4624.1,4624.0,2.93472019]
["bitfinex","ETHUSD",1756140576074,0.33853046,4624.1,4624.0,3.4444633]
["bitfinex","ETHUSD",1756140576254,0.021,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756140576569,0.021,4624.8,4624.7,2.46800241]
["bitfinex","ETHUSD",1756140576756,0.021,4624.8,4624.7,2.93440241]
["bitfinex","ETHUSD",1756140578663,0.021,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756140578873,3.3142,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756140579283,3.0,4624.6,4624.4,2.16239757]
["bitfinex","ETHUSD",1756140579458,33.0,4624.4,4623.4,0.4664]
["bitfinex","ETHUSD",1756140579658,3.0,4624.4,4624.3,2.16248945]
["bitfinex","ETHUSD",1756140579866,33.2932,4624.4,4624.3,2.16248945]
["bitfinex","ETHUSD",1756140580586,4.0004846,4624.6,4624.5,2.16239593]
["bitfinex","ETHUSD",1756140580950,7.0004846,4624.6,4624.5,2.46809593]
["bitfinex","ETHUSD",1756140581769,7.0004846,4624.6,4624.5,2.16239593]
["bitfinex","ETHUSD",1756140582089,6.662,4624.6,4624.5,2.16239593]
["bitfinex","ETHUSD",1756140582296,36.662,4624.6,4624.5,2.16239593]
["bitfinex","ETHUSD",1756140582992,3.0,4624.5,4624.4,2.16243426]
["bitfinex","ETHUSD",1756140583162,33.2932,4624.5,4624.4,2.16243426]
["bitfinex","ETHUSD",1756140583495,0.2932,4624.5,4624.4,2.16243426]
["bitfinex","ETHUSD",1756140583696,3.662,4624.5,4624.4,2.16243426]
["bitfinex","ETHUSD",1756140584806,3.9552,4624.5,4624.4,2.16243426]
["bitfinex","ETHUSD",1756140585103,4.4163,4624.5,4624.4,2.16243426]
["bitfinex","ETHUSD",1756140585431,7.4163,4624.5,4624.4,2.16244269]
["bitfinex","ETHUSD",1756140585704,7.75480427,4624.5,4624.3,2.162482]
["bitfinex","ETHUSD",1756140585871,33.661,4624.4,4624.3,2.162482]
["bitfinex","ETHUSD",1756140587187,3.661,4624.4,4624.3,2.463682]
["bitfinex","ETHUSD",1756140587494,3.33850427,4624.5,4624.4,2.16244269]
["bitfinex","ETHUSD",1756140587692,3.33850427,4624.5,4624.4,2.46364269]
["bitfinex","ETHUSD",1756140588482,3.33850427,4624.5,4624.4,2.89474269]
["bitfinex","ETHUSD",1756140589597,0.33850427,4624.5,4624.4,2.89474269]
["bitfinex","ETHUSD",1756140589973,0.021,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756140590188,0.021,4624.8,4624.7,2.96919965]
["bitfinex","ETHUSD",1756140590385,0.021,4624.8,4624.7,3.40029965]
["bitfinex","ETHUSD",1756140591500,1e-08,4624.8,4624.7,3.40029965]
["bitfinex","ETHUSD",1756140591677,1e-08,4625.3,4625.2,2.16206866]
["bitfinex","ETHUSD",1756140591871,1e-08,4625.3,4625.2,6.12726866]
["bitfinex","ETHUSD",1756140592205,1e-08,4625.3,4625.2,3.29220921]
["bitfinex","ETHUSD",1756140592364,1e-08,4625.3,4625.2,2.46326866]
["bitfinex","ETHUSD",1756140592764,1e-08,4625.3,4625.2,2.16206866]
["bitfinex","ETHUSD",1756140593001,1e-08,4625.3,4625.2,2.46326866]
["bitfinex","ETHUSD",1756140593500,1e-08,4625.3,4625.2,2.89436866]
["bitfinex","ETHUSD",1756140593878,1e-08,4625.3,4625.2,2.46326866]
["bitfinex","ETHUSD",1756140594079,1e-08,4625.3,4625.2,3.33551921]
["bitfinex","ETHUSD",1756140594491,1e-08,4625.3,4625.2,3.76661921]
["bitfinex","ETHUSD",1756140596199,1e-08,4625.3,4625.2,3.33551921]
["bitfinex","ETHUSD",1756140597168,1e-08,4625.3,4625.2,3.03431921]
["bitfinex","ETHUSD",1756140597417,1e-08,4625.3,4625.2,2.16206866]
["bitfinex","ETHUSD",1756140598289,1e-08,4625.3,4625.2,2.46326866]
["bitfinex","ETHUSD",1756140598704,1e-08,4625.3,4625.2,2.16206866]
["bitfinex","ETHUSD",1756140599003,0.30710001,4625.3,4625.2,2.16206866]
["bitfinex","ETHUSD",1756140599372,1e-08,4625.3,4625.2,2.46326866]
["bitfinex","ETHUSD",1756140599877,0.30710001,4625.3,4625.2,2.16206866]
["bitfinex","ETHUSD",1756140600076,0.75220001,4625.3,4625.2,2.16206866]
["bitfinex","ETHUSD",1756140600304,34.09062491,4625.3,4625.2,2.16206866]
["bitfinex","ETHUSD",1756140600527,3.0,4625.2,4624.8,0.02]
["bitfinex","ETHUSD",1756140600811,0.3071,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756140600977,33.3071,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756140601302,33.7522,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756140601674,35.4152,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756140602084,35.61698747,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756140602274,36.08199318,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756140603299,36.08236305,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756140604003,36.08237152,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756140604230,36.2037104,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756140604390,36.54222181,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756140605127,36.54222181,4624.9,4624.8,2.18225566]
["bitfinex","ETHUSD",1756140605280,39.63678293,4624.9,4624.8,2.18225566]
["bitfinex","ETHUSD",1756140605471,39.32968293,4624.9,4624.8,2.16225566]
["bitfinex","ETHUSD",1756140605926,9.32968293,4624.9,4624.8,2.16225566]
["bitfinex","ETHUSD",1756140606073,0.33851141,4624.9,4624.8,2.8959148]
["bitfinex","ETHUSD",1756140606275,0.3071,4624.9,4624.0,1.663]
["bitfinex","ETHUSD",1756140606518,3.0,4624.7,4623.4,0.650307]
["bitfinex","ETHUSD",1756140606685,3.0,4624.5,4623.8,0.02]
["bitfinex","ETHUSD",1756140607009,3.0,4624.3,4624.2,2.16253622]
["bitfinex","ETHUSD",1756140607310,30.0,4624.2,4624.0,2.16262725]
["bitfinex","ETHUSD",1756140607510,0.3071,4624.1,4623.9,2.16267652]
["bitfinex","ETHUSD",1756140607807,0.3071,4624.1,4623.8,0.02]
["bitfinex","ETHUSD",1756140607808,0.3071,4624.1,4624.0,2.16262975]
["bitfinex","ETHUSD",1756140607973,0.3071,4624.1,4623.8,2.18268214]
["bitfinex","ETHUSD",1756140608174,0.50937389,4624.1,4623.8,0.02]
["bitfinex","ETHUSD",1756140608434,0.4451,4624.0,4623.8,0.02]
["bitfinex","ETHUSD",1756140608620,30.3071,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756140608911,30.95447277,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756140609226,33.08355275,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756140609698,36.20489611,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756140609879,36.40714083,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756140610078,40.07114083,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756140610572,42.23381735,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1756140610775,42.23381735,4623.9,4622.8,0.04]
["bitfinex","ETHUSD",1756140610776,3.0,4623.8,4622.8,0.04]
["bitfinex","ETHUSD",1756140611013,0.3071,4622.9,4622.8,0.04]
["bitfinex","ETHUSD",1756140611214,8.6351,4622.9,4622.8,0.04]
["bitfinex","ETHUSD",1756140611374,9.64160744,4622.9,4622.8,0.04]
["bitfinex","ETHUSD",1756140611580,10.08670744,4622.9,4622.8,0.04]
["bitfinex","ETHUSD",1756140612310,10.19452108,4622.9,4622.8,0.04]
["bitfinex","ETHUSD",1756140612513,10.19452108,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756140612719,39.99224831,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756140612874,40.19419447,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756140613278,40.0575048,4622.9,4622.8,0.02]
["bitfinex","ETHUSD",1756140613533,0.66,4622.7,4621.8,0.024]
["bitfinex","ETHUSD",1756140613830,0.3071,4621.9,4621.8,0.024]
["bitfinex","ETHUSD",1756140614034,35.6361,4621.9,4621.8,0.024]
["bitfinex","ETHUSD",1756140614195,39.74875413,4621.9,4621.8,0.024]
["bitfinex","ETHUSD",1756140614378,39.0812,4621.9,4621.8,0.024]
["bitfinex","ETHUSD",1756140614580,39.74737296,4621.9,4621.8,0.024]
["bitfinex","ETHUSD",1756140615213,33.0,4621.8,4620.8,0.02]
["bitfinex","ETHUSD",1756140615379,0.3071,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756140615592,36.9721,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756140616605,37.31086908,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756140617001,38.97486908,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756140618224,39.60634719,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756140619087,39.40536908,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756140619828,35.30986908,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756140620014,38.68576908,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756140620209,38.97406908,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756140620390,38.68576908,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756140620597,39.40456908,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756140621292,38.68576908,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756140621927,38.97406908,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756140622429,38.68476908,4620.9,4620.8,0.3141]
["bitfinex","ETHUSD",1756140622594,38.97306908,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756140622931,39.40356908,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756140623593,38.97306908,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756140624431,39.40356908,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756140624796,39.40356908,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756140625118,35.00276908,4620.9,4620.8,2.48222742]
["bitfinex","ETHUSD",1756140625317,8.68476908,4620.9,4620.8,3.41177165]
["bitfinex","ETHUSD",1756140625524,8.346,4620.9,4620.8,2.94687165]
["bitfinex","ETHUSD",1756140625702,4.664,4620.9,4620.8,2.48222742]
["bitfinex","ETHUSD",1756140625903,1.665,4621.6,4621.5,2.16379963]
["bitfinex","ETHUSD",1756140626121,1.665,4621.8,4621.7,2.16367839]
["bitfinex","ETHUSD",1756140626440,3.683,4621.8,4621.7,2.92270599]
["bitfinex","ETHUSD",1756140626758,3.683,4621.8,4621.7,3.43135655]
["bitfinex","ETHUSD",1756140626893,3.0,4621.7,4621.6,2.16374277]
["bitfinex","ETHUSD",1756140627235,33.0,4621.7,4621.6,0.2941]
["bitfinex","ETHUSD",1756140627395,33.0,4621.7,4621.2,2.16389986]
["bitfinex","ETHUSD",1756140627396,33.2883,4621.7,4621.2,2.16389986]
["bitfinex","ETHUSD",1756140627599,3.0,4621.5,4620.8,0.024]
["bitfinex","ETHUSD",1756140627826,0.7188,4621.7,4620.8,0.024]
["bitfinex","ETHUSD",1756140627827,3.0,4621.3,4620.8,0.024]
["bitfinex","ETHUSD",1756140628129,3.0,4621.1,4621.0,2.16403375]
["bitfinex","ETHUSD",1756140628317,1.665,4621.4,4621.3,2.45799327]
["bitfinex","ETHUSD",1756140628520,3.686,4621.4,4621.3,0.759]
["bitfinex","ETHUSD",1756140628731,6.686,4621.4,4621.3,2.92289327]
["bitfinex","ETHUSD",1756140629097,7.02470032,4621.4,4621.3,2.45799327]
["bitfinex","ETHUSD",1756140629929,7.02470032,4621.4,4621.3,2.16389327]
["bitfinex","ETHUSD",1756140630135,7.02470032,4621.4,4621.3,2.45799327]
["bitfinex","ETHUSD",1756140630547,33.0,4621.3,4621.0,2.16402249]
["bitfinex","ETHUSD",1756140630754,3.0,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756140630955,7.17542692,4620.9,4620.8,0.024]
["bitfinex","ETHUSD",1756140631170,3.0,4620.8,4619.6,0.2495]
["bitfinex","ETHUSD",1756140631311,0.66,4618.8,4617.8,0.02]
["bitfinex","ETHUSD",1756140631511,3.0,4618.5,4617.8,0.02]
["bitfinex","ETHUSD",1756140631726,3.0,4618.3,4618.1,2.16538445]
["bitfinex","ETHUSD",1756140631924,3.0,4618.1,4617.8,0.02]
["bitfinex","ETHUSD",1756140632125,3.0,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756140632342,38.08573652,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756140632546,36.90323214,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756140632725,33.20123214,4617.9,4617.8,0.3141]
["bitfinex","ETHUSD",1756140633026,6.90423214,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756140633226,7.19253214,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756140633449,3.20123214,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756140633655,6.90423214,4617.9,4617.8,0.779]
["bitfinex","ETHUSD",1756140633855,3.20123214,4617.9,4617.8,0.99755714]
["bitfinex","ETHUSD",1756140634016,6.704,4618.5,4618.4,2.16525203]
["bitfinex","ETHUSD",1756140634217,3.0,4618.5,4618.4,3.35731073]
["bitfinex","ETHUSD",1756140635523,6.706,4618.5,4618.4,3.35731073]
["bitfinex","ETHUSD",1756140635751,3.0,4618.5,4618.4,3.35731073]
["bitfinex","ETHUSD",1756140635951,0.33890214,4619.1,4618.4,3.35731073]
["bitfinex","ETHUSD",1756140635952,0.33890214,4619.1,4619.0,2.16497077]
["bitfinex","ETHUSD",1756140636264,2.422,4619.5,4619.4,2.1647833]
["bitfinex","ETHUSD",1756140637013,3.71,4619.6,4619.5,2.16473644]
["bitfinex","ETHUSD",1756140637261,0.33885074,4620.0,4619.9,2.16454901]
["bitfinex","ETHUSD",1756140637562,0.33885074,4620.0,4619.9,2.45864901]
["bitfinex","ETHUSD",1756140637858,0.33885074,4620.0,4619.9,2.92354901]
["bitfinex","ETHUSD",1756140638092,1.665,4621.0,4620.9,2.16408059]
["bitfinex","ETHUSD",1756140638274,2.20513256,4621.0,4620.9,2.45818059]
["bitfinex","ETHUSD",1756140638477,6.37904964,4621.0,4620.9,2.45818059]
["bitfinex","ETHUSD",1756140638658,2.46768934,4621.0,4620.9,2.16408059]
["bitfinex","ETHUSD",1756140638863,6.17768934,4621.0,4620.9,2.16408059]
["bitfinex","ETHUSD",1756140639047,9.17768934,4621.0,4620.9,2.16408059]
["bitfinex","ETHUSD",1756140639576,5.46768934,4621.0,4620.9,2.45818059]
["bitfinex","ETHUSD",1756140639777,0.80268934,4621.0,4620.9,3.38531468]
["bitfinex","ETHUSD",1756140639975,0.33877226,4621.0,4620.9,3.38531468]
["bitfinex","ETHUSD",1756140640379,0.46391708,4621.2,4621.1,2.16398692]
["bitfinex","ETHUSD",1756140640681,0.46391708,4621.2,4621.1,2.45808692]
["bitfinex","ETHUSD",1756140641176,0.46391708,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1756140641383,3.0,4621.3,4621.1,2.16398692]
["bitfinex","ETHUSD",1756140641568,3.0,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1756140641887,3.4649388,4621.3,4620.9,2.16408059]
["bitfinex","ETHUSD",1756140642047,0.4649388,4621.2,4620.9,2.16408059]
["bitfinex","ETHUSD",1756140642379,37.1719388,4621.1,4621.0,2.16403375]
["bitfinex","ETHUSD",1756140642581,7.1719388,4621.1,4621.0,2.16403375]
["bitfinex","ETHUSD",1756140643154,5.0926268,4621.1,4620.8,0.004]
["bitfinex","ETHUSD",1756140643350,4.16560049,4620.9,4620.8,0.004]
["bitfinex","ETHUSD",1756140643549,73.35790285,4620.9,4618.5,0.4649]
["bitfinex","ETHUSD",1756140643787,1.16335121,4619.9,4619.2,2.16486561]
["bitfinex","ETHUSD",1756140643947,3.0,4619.7,4619.2,2.16486561]
["bitfinex","ETHUSD",1756140644146,3.0,4619.5,4618.7,2.16511139]
["bitfinex","ETHUSD",1756140644350,3.0,4619.3,4618.2,2.577]
["bitfinex","ETHUSD",1756140644589,3.0,4619.1,4619.0,2.16497077]
["bitfinex","ETHUSD",1756140644793,0.4649388,4619.1,4619.0,2.16497077]
["bitfinex","ETHUSD",1756140644951,0.46531707,4619.7,4619.4,2.1647833]
["bitfinex","ETHUSD",1756140645260,0.46531707,4619.7,4619.6,2.45878958]
["bitfinex","ETHUSD",1756140645466,0.4652666,4620.1,4620.0,2.16450216]
["bitfinex","ETHUSD",1756140645686,0.4652666,4620.2,4620.1,2.62935531]
["bitfinex","ETHUSD",1756140645908,0.4652666,4620.3,4620.2,2.16440846]
["bitfinex","ETHUSD",1756140646204,0.66720887,4620.3,4620.2,2.45850846]
["bitfinex","ETHUSD",1756140646407,0.66720887,4620.3,4620.2,2.96729952]
["bitfinex","ETHUSD",1756140646699,1.665,4621.2,4621.0,2.16403375]
["bitfinex","ETHUSD",1756140646700,0.4652666,4621.1,4621.0,2.16403375]
["bitfinex","ETHUSD",1756140646899,1.00594762,4621.1,4621.0,2.16403375]
["bitfinex","ETHUSD",1756140647102,1.00594762,4621.1,4621.0,2.47223375]
["bitfinex","ETHUSD",1756140647307,0.20192118,4621.1,4621.0,2.47223375]
["bitfinex","ETHUSD",1756140647490,4.1782666,4621.7,4621.5,2.16379963]
["bitfinex","ETHUSD",1756140647491,4.00589698,4621.6,4621.5,2.16379963]
["bitfinex","ETHUSD",1756140647692,1.00589698,4621.6,4621.5,2.16379963]
["bitfinex","ETHUSD",1756140648199,1.00589698,4621.6,4621.5,2.47199963]
["bitfinex","ETHUSD",1756140649397,1.00589698,4621.6,4621.5,2.16379963]
["bitfinex","ETHUSD",1756140649804,1.29219698,4621.6,4621.5,2.16379963]
["bitfinex","ETHUSD",1756140650117,1.29219698,4621.6,4620.3,0.4616]
["bitfinex","ETHUSD",1756140650118,3.0,4621.5,4620.3,2.62592773]
["bitfinex","ETHUSD",1756140650267,3.0,4621.3,4620.4,2.16431477]
["bitfinex","ETHUSD",1756140650473,0.7749092,4621.6,4621.0,2.16403375]
["bitfinex","ETHUSD",1756140650474,3.0,4621.1,4621.0,2.16403375]
["bitfinex","ETHUSD",1756140650783,3.0,4621.2,4621.1,2.16398692]
["bitfinex","ETHUSD",1756140651115,0.66671568,4621.2,4621.1,2.93378692]
["bitfinex","ETHUSD",1756140651415,0.80362822,4621.4,4621.3,2.16389327]
["bitfinex","ETHUSD",1756140651571,0.5404838,4621.4,4621.3,2.16389327]
["bitfinex","ETHUSD",1756140651776,1.00539876,4621.4,4621.3,2.93369327]
["bitfinex","ETHUSD",1756140651969,0.5404838,4621.4,4621.3,2.47209327]
["bitfinex","ETHUSD",1756140652275,0.5404838,4621.4,4621.3,2.16389327]
["bitfinex","ETHUSD",1756140652276,0.33871326,4621.4,4621.3,2.16389327]
["bitfinex","ETHUSD",1756140653724,1.00521506,4621.4,4621.3,2.16389327]
["bitfinex","ETHUSD",1756140653878,34.72771506,4621.4,4620.8,3.713]
["bitfinex","ETHUSD",1756140654079,3.0,4621.2,4620.9,2.16404711]
["bitfinex","ETHUSD",1756140654279,33.6665018,4621.1,4621.0,2.16403375]
["bitfinex","ETHUSD",1756140654474,3.6665018,4621.1,4621.0,2.16403375]
["bitfinex","ETHUSD",1756140654671,3.0,4621.1,4621.0,2.47223375]
["bitfinex","ETHUSD",1756140654872,0.33871326,4621.4,4621.3,2.16389327]
["bitfinex","ETHUSD",1756140655076,0.33871326,4621.4,4621.3,2.47209327]
["bitfinex","ETHUSD",1756140655285,0.33871326,4621.4,4621.3,2.93369327]
["bitfinex","ETHUSD",1756140656101,0.33871326,4621.4,4621.3,2.47209327]
["bitfinex","ETHUSD",1756140658509,0.33871326,4621.4,4621.3,2.16389327]
["bitfinex","ETHUSD",1756140660477,0.33871326,4621.4,4621.3,2.47209327]
["bitfinex","ETHUSD",1756140661517,1e-08,4621.4,4621.3,4.42840129]
["bitfinex","ETHUSD",1756140661675,0.021,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1756140661880,0.021,4621.8,4621.7,6.17724133]
["bitfinex","ETHUSD",1756140662085,0.021,4621.8,4621.7,7.29884133]
["bitfinex","ETHUSD",1756140662086,1e-08,4621.8,4621.7,7.29884133]
["bitfinex","ETHUSD",1756140662393,0.548,4623.5,4621.8,0.66]
["bitfinex","ETHUSD",1756140662707,30.83965714,4623.4,4621.3,0.4616]
["bitfinex","ETHUSD",1756140663012,0.548,4623.5,4622.3,2.1633848]
["bitfinex","ETHUSD",1756140663013,34.42506336,4623.3,4622.3,2.1633848]
["bitfinex","ETHUSD",1756140663212,0.2863,4622.4,4622.3,2.16342513]
["bitfinex","ETHUSD",1756140663380,33.7225,4622.4,4622.3,2.16342513]
["bitfinex","ETHUSD",1756140663586,3.0,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1756140663805,33.92422857,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1756140664109,0.92422857,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1756140664337,0.40377088,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1756140664512,0.40377088,4622.5,4622.4,2.16337833]
["bitfinex","ETHUSD",1756140664718,0.20172857,4622.5,4622.4,2.16337833]
["bitfinex","ETHUSD",1756140664917,2.9563426,4623.7,4622.4,4.45288503]
["bitfinex","ETHUSD",1756140665119,3.0,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1756140665288,34.15565761,4623.5,4622.4,3.712]
["bitfinex","ETHUSD",1756140665635,3.0,4623.3,4622.6,2.16324741]
["bitfinex","ETHUSD",1756140665941,0.2863,4623.5,4621.2,3.82890801]
["bitfinex","ETHUSD",1756140665942,3.0,4623.1,4623.0,2.16309482]
["bitfinex","ETHUSD",1756140666094,34.59185761,4623.1,4623.0,2.16309482]
["bitfinex","ETHUSD",1756140666295,3.0,4623.0,4622.4,3.713]
["bitfinex","ETHUSD",1756140666630,0.33860173,4623.2,4622.4,3.713]
["bitfinex","ETHUSD",1756140666631,0.40401501,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1756140666782,0.33860173,4623.2,4623.0,2.16309755]
["bitfinex","ETHUSD",1756140666983,0.86985478,4623.6,4623.5,2.16286363]
["bitfinex","ETHUSD",1756140667315,0.50563431,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1756140667502,0.04,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1756140668387,0.04,4623.8,4623.7,2.47097007]
["bitfinex","ETHUSD",1756140669603,0.04,4623.8,4623.7,3.39533645]
["bitfinex","ETHUSD",1756140670620,0.04,4623.8,4623.7,2.93373645]
["bitfinex","ETHUSD",1756140670922,0.04,4623.8,4623.7,2.47097007]
["bitfinex","ETHUSD",1756140671287,0.04,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1756140671804,0.3263,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1756140672514,0.04,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1756140673033,0.3263,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1756140673897,0.7625,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1756140674923,0.7625,4623.8,4623.7,2.11277007]
["bitfinex","ETHUSD",1756140676329,0.3263,4623.8,4623.7,2.11277007]
["bitfinex","ETHUSD",1756140676712,0.3273,4623.8,4623.7,2.11277007]
["bitfinex","ETHUSD",1756140678131,3.0,4623.6,4622.8,3.706]
["bitfinex","ETHUSD",1756140678312,3.0,4623.4,4622.8,3.706]
["bitfinex","ETHUSD",1756140678513,3.0,4623.2,4622.6,3.708]
["bitfinex","ETHUSD",1756140678709,0.4649,4623.5,4622.6,3.708]
["bitfinex","ETHUSD",1756140678899,0.4649,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1756140679102,33.0,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1756140679530,33.3126,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1756140679720,33.7775,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1756140680515,34.24242941,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1756140682023,34.44426358,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1756140682224,3.0,4623.4,4623.0,2.16305203]
["bitfinex","ETHUSD",1756140682430,0.3126,4623.1,4623.0,2.16305203]
["bitfinex","ETHUSD",1756140682838,0.7775,4623.1,4623.0,2.16305203]
["bitfinex","ETHUSD",1756140683927,0.3126,4623.1,4623.0,2.16305203]
["bitfinex","ETHUSD",1756140684514,0.50620784,4623.8,4623.0,0.3042]
["bitfinex","ETHUSD",1756140684841,0.041,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1756140685042,33.3536,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1756140685237,33.3536,4623.8,4622.9,5.86610207]
["bitfinex","ETHUSD",1756140685238,3.0,4623.7,4623.3,2.1629121]
["bitfinex","ETHUSD",1756140685441,0.3126,4623.4,4623.3,2.1629121]
["bitfinex","ETHUSD",1756140685945,1.1814263,4623.4,4623.3,2.1629121]
["bitfinex","ETHUSD",1756140686630,31.1814263,4623.4,4623.3,2.1629121]
["bitfinex","ETHUSD",1756140686938,34.64663414,4623.4,4623.3,2.1629121]
["bitfinex","ETHUSD",1756140687139,3.86913414,4623.4,4623.3,2.1629121]
["bitfinex","ETHUSD",1756140687522,34.64663414,4623.4,4623.3,2.1629121]
["bitfinex","ETHUSD",1756140687845,33.0,4623.3,4622.9,2.16310086]
["bitfinex","ETHUSD",1756140688033,0.3126,4623.0,4622.9,2.16310086]
["bitfinex","ETHUSD",1756140688208,0.97977099,4623.0,4622.9,2.16310086]
["bitfinex","ETHUSD",1756140688411,30.71670267,4623.0,4622.5,0.004]
["bitfinex","ETHUSD",1756140688612,3.0,4622.7,4622.5,0.004]
["bitfinex","ETHUSD",1756140688822,34.88891051,4622.6,4622.5,2.16733153]
["bitfinex","ETHUSD",1756140689021,30.86931051,4622.6,4622.5,2.16733153]
["bitfinex","ETHUSD",1756140689224,0.46520784,4622.6,4622.5,2.47153153]
["bitfinex","ETHUSD",1756140689439,0.33863732,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1756140689639,1.2085192,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1756140689828,1.9860192,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1756140690035,1.5211192,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1756140690330,1.52112266,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1756140690534,34.98602266,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1756140692516,33.0,4622.7,4622.5,0.004]
["bitfinex","ETHUSD",1756140692718,34.88848534,4622.6,4622.5,0.004]
["bitfinex","ETHUSD",1756140692919,35.35338534,4622.6,4622.5,0.004]
["bitfinex","ETHUSD",1756140693528,34.88848534,4622.6,4622.5,2.16733153]
["bitfinex","ETHUSD",1756140693938,35.35338534,4622.6,4622.5,2.16733153]
["bitfinex","ETHUSD",1756140694551,35.35338534,4622.6,4622.5,2.47153153]
["bitfinex","ETHUSD",1756140694552,3.86988534,4622.6,4622.5,2.47153153]
["bitfinex","ETHUSD",1756140694851,3.0,4622.6,4622.5,6.17553153]
["bitfinex","ETHUSD",1756140695244,3.0,4622.6,4622.5,6.63953153]
["bitfinex","ETHUSD",1756140695444,3.0,4622.6,4622.5,6.17553153]
["bitfinex","ETHUSD",1756140695646,0.33863732,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1756140695847,0.33863732,4622.8,4622.7,2.46743793]
["bitfinex","ETHUSD",1756140697549,3.0,4623.6,4622.8,2.16316489]
["bitfinex","ETHUSD",1756140697850,3.0,4623.6,4623.5,2.16286363]
["bitfinex","ETHUSD",1756140698020,34.18212261,4623.6,4623.5,2.16286363]
["bitfinex","ETHUSD",1756140698415,34.52069259,4623.6,4623.5,2.16286363]
["bitfinex","ETHUSD",1756140698621,34.98559259,4623.6,4623.5,2.16286363]
["bitfinex","ETHUSD",1756140699149,34.98555163,4623.6,4623.5,2.16286363]
["bitfinex","ETHUSD",1756140699751,34.98555163,4623.6,4622.8,3.701]
["bitfinex","ETHUSD",1756140700050,3.0,4623.4,4623.3,2.16294492]
["bitfinex","ETHUSD",1756140700260,3.0,4623.4,4623.1,2.16303443]
["bitfinex","ETHUSD",1756140700261,0.4649,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1756140700420,38.34808588,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1756140701935,39.64808588,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1756140702253,37.88318588,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1756140702663,38.34808588,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1756140703125,8.34808588,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1756140703332,38.34808588,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1756140703752,33.86958588,4623.5,4623.4,2.46711041]
["bitfinex","ETHUSD",1756140704068,0.33856998,4623.6,4623.5,2.16286363]
["bitfinex","ETHUSD",1756140704361,0.33856998,4623.6,4623.5,2.46706363]
["bitfinex","ETHUSD",1756140704586,0.041,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1756140704736,0.041,4623.8,4623.7,6.16597007]
["bitfinex","ETHUSD",1756140704936,0.041,4623.8,4623.7,2.93097007]
["bitfinex","ETHUSD",1756140705138,0.041,4623.8,4623.7,3.48665445]
["bitfinex","ETHUSD",1756140705341,0.041,4623.8,4623.7,7.18565445]
["bitfinex","ETHUSD",1756140708762,1e-08,4623.8,4623.7,7.18565445]
["bitfinex","ETHUSD",1756140709467,1e-08,4623.8,4623.7,7.84565445]
["bitfinex","ETHUSD",1756140710831,0.73440001,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1756140711031,3.0,4623.6,4622.6,0.004]
["bitfinex","ETHUSD",1756140711249,4.83453599,4623.8,4622.6,0.004]
["bitfinex","ETHUSD",1756140711250,3.0,4623.4,4622.6,0.004]
["bitfinex","ETHUSD",1756140711448,30.86958618,4623.5,4622.6,0.004]
["bitfinex","ETHUSD",1756140711449,3.0,4623.2,4622.6,0.004]
["bitfinex","ETHUSD",1756140711731,30.86958618,4623.3,4622.6,0.004]
["bitfinex","ETHUSD",1756140711732,0.2863,4622.7,4622.6,0.004]
["bitfinex","ETHUSD",1756140711972,3.0,4622.6,4621.5,2.16379122]
["bitfinex","ETHUSD",1756140712177,2.16352513,4622.1,4620.8,0.02]
["bitfinex","ETHUSD",1756140712359,0.2863,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756140712536,33.2863,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756140712737,33.2863,4620.9,4620.8,2.18412742]
["bitfinex","ETHUSD",1756140713185,33.7344,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756140713345,33.7344,4620.9,4620.8,2.18412742]
["bitfinex","ETHUSD",1756140713746,33.7344,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756140714282,34.19900344,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756140715565,34.07317857,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756140716477,37.77817857,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756140717284,38.24203509,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756140717454,38.44333161,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756140717855,38.64463705,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756140718056,39.30463705,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756140718469,38.90203509,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756140718773,39.30437519,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756140718983,41.46845578,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756140719174,41.46818012,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756140719551,39.30409953,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756140720489,9.46824145,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756140720781,0.66,4620.5,4619.8,0.02]
["bitfinex","ETHUSD",1756140721014,0.2863,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756140721289,37.6503,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756140721586,38.44217292,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756140721986,38.10328874,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756140722287,37.90225652,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756140722981,37.90325652,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756140723862,37.45515652,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756140724478,37.90325652,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756140725152,38.24215709,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756140725353,38.44243821,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756140725980,38.44236095,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756140726182,38.90215709,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756140726379,78.88345822,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756140726580,73.01390921,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756140726754,78.01690921,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756140726956,77.81676484,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756140727159,80.18132905,4619.9,4619.8,0.024]
["bitfinex","ETHUSD",1756140727497,1.3,4619.6,4618.8,0.02]
["bitfinex","ETHUSD",1756140727693,42.20290775,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756140727855,77.03176427,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756140728171,77.47986427,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756140728380,77.81882554,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756140729184,79.98384318,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756140729404,1.3,4618.5,4617.8,0.02]
["bitfinex","ETHUSD",1756140729586,8.369,4618.4,4618.0,2.16543752]
["bitfinex","ETHUSD",1756140729884,3.0,4618.2,4617.8,0.02]
["bitfinex","ETHUSD",1756140730085,3.0,4618.0,4617.8,0.02]
["bitfinex","ETHUSD",1756140730268,36.705,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756140730462,36.705,4617.9,4617.8,2.49953337]
["bitfinex","ETHUSD",1756140731478,37.04398326,4617.9,4617.8,2.49953337]
["bitfinex","ETHUSD",1756140731675,33.33898326,4617.9,4617.8,2.49953337]
["bitfinex","ETHUSD",1756140731880,33.33898326,4617.9,4617.8,2.97063337]
["bitfinex","ETHUSD",1756140731881,37.04198326,4617.9,4617.8,2.97063337]
["bitfinex","ETHUSD",1756140732082,36.703,4617.9,4617.8,2.97063337]
["bitfinex","ETHUSD",1756140732387,33.0,4617.9,4617.8,2.97063337]
["bitfinex","ETHUSD",1756140733375,33.0,4617.9,4617.8,2.49953337]
["bitfinex","ETHUSD",1756140733989,33.0,4617.9,4617.8,2.97063337]
["bitfinex","ETHUSD",1756140734485,33.0,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756140734895,33.2863,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756140735262,34.0850136,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756140735708,35.8331136,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756140735865,6.4655342,4617.8,4616.8,0.02]
["bitfinex","ETHUSD",1756140736059,0.2863,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756140736264,33.2863,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756140736509,37.16472039,4616.9,4616.8,2.91630242]
["bitfinex","ETHUSD",1756140736675,37.04408089,4616.9,4616.8,0.7503]
["bitfinex","ETHUSD",1756140736995,37.50392981,4616.9,4616.8,0.32]
["bitfinex","ETHUSD",1756140737496,37.50392981,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756140737793,37.79822981,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756140738104,38.10457799,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756140738798,38.54647799,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756140739302,38.54683939,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756140739863,38.54683939,4616.9,4616.8,2.91630242]
["bitfinex","ETHUSD",1756140739864,33.9990301,4616.9,4616.8,2.91630242]
["bitfinex","ETHUSD",1756140740077,33.79929121,4616.9,4616.8,2.91630242]
["bitfinex","ETHUSD",1756140740306,37.70757193,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756140740605,37.70757193,4616.9,4615.8,0.02]
["bitfinex","ETHUSD",1756140740606,4.3,4616.8,4615.8,0.02]
["bitfinex","ETHUSD",1756140740772,4.15401617,4616.6,4615.8,0.02]
["bitfinex","ETHUSD",1756140740975,3.0,4616.4,4615.8,2.18645528]
["bitfinex","ETHUSD",1756140741301,3.0,4616.2,4615.8,0.4503]
["bitfinex","ETHUSD",1756140741500,3.0,4616.0,4615.9,2.59672474]
["bitfinex","ETHUSD",1756140741796,0.66049104,4616.0,4615.9,2.89672474]
["bitfinex","ETHUSD",1756140741966,0.66049104,4616.0,4615.8,0.02]
["bitfinex","ETHUSD",1756140741967,37.17321032,4616.0,4615.8,0.02]
["bitfinex","ETHUSD",1756140742169,33.95479104,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756140742898,34.39669104,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756140744432,3.0,4615.8,4614.8,0.02]
["bitfinex","ETHUSD",1756140744569,1.15514433,4615.4,4614.8,2.18693764]
["bitfinex","ETHUSD",1756140744768,3.0,4615.2,4614.8,0.02]
["bitfinex","ETHUSD",1756140745008,1.15514433,4615.4,4614.9,2.16689419]
["bitfinex","ETHUSD",1756140745009,3.0,4615.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1756140745213,37.37649104,4615.0,4614.9,2.46689419]
["bitfinex","ETHUSD",1756140746404,37.71565921,4615.0,4614.9,2.46689419]
["bitfinex","ETHUSD",1756140746566,37.51537849,4615.0,4614.9,2.46689419]
["bitfinex","ETHUSD",1756140746770,37.71598561,4615.0,4614.9,2.46689419]
["bitfinex","ETHUSD",1756140747181,37.7161278,4615.0,4614.9,2.46689419]
["bitfinex","ETHUSD",1756140748584,34.0001278,4615.0,4614.9,2.46689419]
["bitfinex","ETHUSD",1756140748787,1.15514433,4615.5,4615.0,0.66]
["bitfinex","ETHUSD",1756140749120,1.15514433,4616.2,4615.4,0.3]
["bitfinex","ETHUSD",1756140749278,1.15514433,4616.2,4616.1,2.16633088]
["bitfinex","ETHUSD",1756140749613,30.0,4616.2,4616.1,2.46633088]
["bitfinex","ETHUSD",1756140749770,30.0,4616.3,4616.2,2.16628395]
["bitfinex","ETHUSD",1756140749974,3.721,4616.4,4616.3,2.16623702]
["bitfinex","ETHUSD",1756140750274,30.0,4616.4,4616.3,2.77673702]
["bitfinex","ETHUSD",1756140750491,0.3391288,4616.7,4616.6,2.16609626]
["bitfinex","ETHUSD",1756140750699,1.49616732,4616.7,4616.6,2.46609626]
["bitfinex","ETHUSD",1756140750905,3.0,4616.9,4616.7,2.16604934]
["bitfinex","ETHUSD",1756140751194,33.0,4616.9,4616.8,2.16600242]
["bitfinex","ETHUSD",1756140751429,3.0,4616.7,4615.7,1.667]
["bitfinex","ETHUSD",1756140751606,1.15695858,4616.4,4616.3,2.16623702]
["bitfinex","ETHUSD",1756140751791,34.87695858,4616.4,4616.3,2.16623702]
["bitfinex","ETHUSD",1756140752115,34.87695858,4616.4,4615.8,2.16647168]
["bitfinex","ETHUSD",1756140752116,3.0,4616.3,4616.1,2.16632686]
["bitfinex","ETHUSD",1756140752289,3.0,4616.1,4616.0,2.16636644]
["bitfinex","ETHUSD",1756140752486,33.0,4616.1,4616.0,2.16636644]
["bitfinex","ETHUSD",1756140752915,3.0,4616.0,4615.5,2.16657459]
["bitfinex","ETHUSD",1756140753102,1.15720654,4615.6,4615.5,2.1666125]
["bitfinex","ETHUSD",1756140753312,36.721,4615.6,4615.5,2.1666125]
["bitfinex","ETHUSD",1756140753709,33.0,4615.5,4615.4,2.16663752]
["bitfinex","ETHUSD",1756140754092,37.87719994,4615.5,4615.4,2.46663752]
["bitfinex","ETHUSD",1756140754287,36.72,4615.5,4615.4,2.46663752]
["bitfinex","ETHUSD",1756140755302,3.0,4616.0,4615.9,2.16642474]
["bitfinex","ETHUSD",1756140755502,37.05812014,4616.0,4615.9,2.46642474]
["bitfinex","ETHUSD",1756140755703,0.33912014,4616.0,4615.9,2.18322474]
["bitfinex","ETHUSD",1756140755936,3.33912014,4616.0,4615.9,2.18322474]
["bitfinex","ETHUSD",1756140756121,1e-08,4616.0,4615.9,2.61819657]
["bitfinex","ETHUSD",1756140756327,0.02,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756140756504,0.02,4616.8,4616.7,2.18284934]
["bitfinex","ETHUSD",1756140757435,30.0,4616.7,4616.2,2.16628081]
["bitfinex","ETHUSD",1756140757739,6.723,4616.6,4616.5,2.16614318]
["bitfinex","ETHUSD",1756140757909,36.723,4616.6,4616.5,2.16614318]
["bitfinex","ETHUSD",1756140758313,3.0,4616.6,4616.5,2.18294318]
["bitfinex","ETHUSD",1756140758718,3.0,4616.5,4616.4,2.1661901]
["bitfinex","ETHUSD",1756140758901,33.0,4616.5,4616.4,2.1661901]
["bitfinex","ETHUSD",1756140759302,3.0,4616.3,4616.1,2.1662896]
["bitfinex","ETHUSD",1756140759504,3.0,4616.3,4616.2,2.16628395]
["bitfinex","ETHUSD",1756140759701,3.0,4616.3,4616.2,2.18308395]
["bitfinex","ETHUSD",1756140759935,3.745,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756140760140,3.0,4616.7,4614.5,1.667]
["bitfinex","ETHUSD",1756140760322,3.0,4616.5,4616.1,2.1663034]
["bitfinex","ETHUSD",1756140760634,5.392,4616.6,4616.1,2.16630604]
["bitfinex","ETHUSD",1756140760635,3.0,4616.3,4616.1,2.16630604]
["bitfinex","ETHUSD",1756140760834,3.0,4616.3,4616.2,2.18308395]
["bitfinex","ETHUSD",1756140761003,33.66554499,4616.3,4615.8,2.16643559]
["bitfinex","ETHUSD",1756140761200,33.66554499,4616.3,4615.3,3.726]
["bitfinex","ETHUSD",1756140761201,0.2943,4615.9,4614.9,3.729]
["bitfinex","ETHUSD",1756140761403,0.2943,4615.9,4615.1,2.16678348]
["bitfinex","ETHUSD",1756140761404,3.0,4615.7,4615.1,2.16678348]
["bitfinex","ETHUSD",1756140761600,3.0,4615.5,4614.9,0.004]
["bitfinex","ETHUSD",1756140761828,0.4419,4615.7,4614.9,0.004]
["bitfinex","ETHUSD",1756140761829,3.0,4615.3,4614.9,0.004]
["bitfinex","ETHUSD",1756140762038,3.0,4615.1,4614.9,0.004]
["bitfinex","ETHUSD",1756140762244,0.66554499,4615.0,4614.9,0.004]
["bitfinex","ETHUSD",1756140762603,0.66558729,4615.0,4614.9,2.17089419]
["bitfinex","ETHUSD",1756140763005,0.66558729,4615.0,4614.9,2.18769419]
["bitfinex","ETHUSD",1756140763305,0.66558729,4615.0,4614.9,2.62516163]
["bitfinex","ETHUSD",1756140763941,0.66558729,4615.0,4614.9,3.29566163]
["bitfinex","ETHUSD",1756140764147,2.59,4616.4,4616.3,2.16623702]
["bitfinex","ETHUSD",1756140764434,3.0,4616.3,4616.2,2.16624103]
["bitfinex","ETHUSD",1756140764641,33.20161607,4616.3,4616.2,2.16624103]
["bitfinex","ETHUSD",1756140765007,3.0,4616.2,4616.0,2.1663361]
["bitfinex","ETHUSD",1756140765256,33.0,4616.2,4615.5,3.727]
["bitfinex","ETHUSD",1756140765438,3.0,4616.0,4615.5,4.31636577]
["bitfinex","ETHUSD",1756140765612,3.0,4616.3,4615.5,4.31636577]
["bitfinex","ETHUSD",1756140765942,3.0,4616.1,4616.0,2.16636451]
["bitfinex","ETHUSD",1756140766159,3.33910443,4616.3,4615.9,2.16642474]
["bitfinex","ETHUSD",1756140766308,0.33910443,4616.3,4616.2,2.16628395]
["bitfinex","ETHUSD",1756140766510,0.33910443,4616.3,4616.2,2.18308395]
["bitfinex","ETHUSD",1756140766745,0.33910443,4616.3,4616.2,2.16628395]
["bitfinex","ETHUSD",1756140766945,0.02,4616.8,4615.8,3.725]
["bitfinex","ETHUSD",1756140767149,3.0,4616.6,4616.2,0.0168]
["bitfinex","ETHUSD",1756140767354,0.02,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756140767540,36.745,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756140768213,33.0,4616.7,4615.9,0.3725]
["bitfinex","ETHUSD",1756140768415,3.0,4616.5,4616.1,2.16628664]
["bitfinex","ETHUSD",1756140768746,34.1614,4616.4,4615.9,2.16639835]
["bitfinex","ETHUSD",1756140768952,3.0,4616.2,4616.1,2.16633088]
["bitfinex","ETHUSD",1756140769162,3.0,4616.3,4616.2,2.16628395]
["bitfinex","ETHUSD",1756140769335,3.0,4616.5,4616.4,2.1661901]
["bitfinex","ETHUSD",1756140769573,33.0,4616.5,4616.4,2.1661901]
["bitfinex","ETHUSD",1756140770137,33.4374,4616.5,4616.4,2.1661901]
["bitfinex","ETHUSD",1756140770582,33.33906906,4616.5,4616.4,2.1661901]
["bitfinex","ETHUSD",1756140770878,33.33906906,4616.5,4616.4,2.1829901]
["bitfinex","ETHUSD",1756140771045,33.33906906,4616.5,4616.4,2.1661901]
["bitfinex","ETHUSD",1756140772672,33.33906906,4616.5,4616.4,2.1832901]
["bitfinex","ETHUSD",1756140772871,3.0,4616.5,4616.4,6.19770553]
["bitfinex","ETHUSD",1756140773172,3.0,4616.5,4615.6,1.667]
["bitfinex","ETHUSD",1756140773370,33.0,4616.4,4616.2,2.16628096]
["bitfinex","ETHUSD",1756140773575,33.0,4616.4,4616.1,2.16632523]
["bitfinex","ETHUSD",1756140773576,3.0,4616.2,4616.1,2.16632523]
["bitfinex","ETHUSD",1756140773774,30.0,4616.1,4615.3,3.721]
["bitfinex","ETHUSD",1756140773949,3.0,4615.9,4615.8,2.16643485]
["bitfinex","ETHUSD",1756140774281,33.3087,4615.9,4615.8,2.16643485]
["bitfinex","ETHUSD",1756140774574,33.7461,4615.9,4615.8,2.16643485]
["bitfinex","ETHUSD",1756140774971,33.7461,4615.9,4615.7,2.16651042]
["bitfinex","ETHUSD",1756140775173,33.4374,4615.8,4615.7,2.16651042]
["bitfinex","ETHUSD",1756140775375,3.7461,4615.8,4615.7,2.16651042]
["bitfinex","ETHUSD",1756140776073,33.0,4615.7,4615.6,2.16655771]
["bitfinex","ETHUSD",1756140776274,33.7461,4615.7,4615.6,2.16655771]
["bitfinex","ETHUSD",1756140777202,34.21129534,4615.7,4615.5,2.1666032]
["bitfinex","ETHUSD",1756140777393,37.1554,4615.6,4615.5,2.1666032]
["bitfinex","ETHUSD",1756140777692,4.4641,4615.6,4615.5,2.1666125]
["bitfinex","ETHUSD",1756140778091,4.4641,4615.6,4615.0,0.004]
["bitfinex","ETHUSD",1756140778386,3.0,4615.4,4615.2,2.16671591]
["bitfinex","ETHUSD",1756140778595,3.0,4615.1,4615.0,0.004]
["bitfinex","ETHUSD",1756140778793,37.69504199,4615.1,4615.0,0.004]
["bitfinex","ETHUSD",1756140779165,38.13244199,4615.1,4615.0,0.004]
["bitfinex","ETHUSD",1756140779896,34.41344199,4615.1,4615.0,2.17084723]
["bitfinex","ETHUSD",1756140780082,37.69504199,4615.1,4615.0,0.004]
["bitfinex","ETHUSD",1756140780393,0.3391675,4615.5,4615.4,2.16665944]
["bitfinex","ETHUSD",1756140780555,3.719,4616.2,4615.4,6.3350981]
["bitfinex","ETHUSD",1756140780759,31.10433591,4616.1,4615.6,2.16654693]
["bitfinex","ETHUSD",1756140780969,3.0,4615.5,4615.2,2.16671256]
["bitfinex","ETHUSD",1756140781197,3.3087,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1756140781413,33.3087,4615.3,4615.0,2.17080502]
["bitfinex","ETHUSD",1756140781560,3.0,4615.1,4615.0,2.17080502]
["bitfinex","ETHUSD",1756140781762,33.3087,4615.1,4615.0,2.17084723]
["bitfinex","ETHUSD",1756140781977,33.7461,4615.1,4615.0,2.17084723]
["bitfinex","ETHUSD",1756140782174,34.41274819,4615.1,4614.8,0.02]
["bitfinex","ETHUSD",1756140782378,3.0,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756140782565,34.29804841,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756140782780,34.73544841,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756140782985,38.46544841,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756140783186,38.34443795,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756140783870,34.17703795,4614.9,4614.8,2.18694114]
["bitfinex","ETHUSD",1756140784075,38.14174819,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756140784302,37.67686856,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756140784501,38.14094916,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756140785124,1.303,4614.5,4613.1,2.16773592]
["bitfinex","ETHUSD",1756140785280,0.3087,4613.9,4612.8,0.02]
["bitfinex","ETHUSD",1756140785611,0.3087,4613.9,4613.0,2.16778101]
["bitfinex","ETHUSD",1756140785612,7.0407,4613.9,4613.0,2.16778101]
["bitfinex","ETHUSD",1756140785810,8.14394916,4613.9,4612.8,0.02]
["bitfinex","ETHUSD",1756140786010,38.34523168,4613.9,4612.8,0.02]
["bitfinex","ETHUSD",1756140786215,39.76900132,4613.9,4612.8,0.02]
["bitfinex","ETHUSD",1756140786416,40.42900132,4613.9,4612.8,0.02]
["bitfinex","ETHUSD",1756140786579,41.29336515,4613.9,4612.8,0.02]
["bitfinex","ETHUSD",1756140786910,38.46700132,4613.9,4612.8,0.02]
["bitfinex","ETHUSD",1756140787506,41.29436515,4613.9,4612.8,0.02]
["bitfinex","ETHUSD",1756140787803,39.12700132,4613.9,4612.8,0.02]
["bitfinex","ETHUSD",1756140788593,34.73400132,4613.9,4612.8,0.02]
["bitfinex","ETHUSD",1756140788790,39.12800132,4613.9,4612.8,0.02]
["bitfinex","ETHUSD",1756140788996,38.46900132,4613.9,4612.8,0.02]
["bitfinex","ETHUSD",1756140789503,38.34748201,4613.9,4612.8,0.02]
["bitfinex","ETHUSD",1756140789688,38.14894916,4613.9,4613.1,2.16769986]
["bitfinex","ETHUSD",1756140789867,38.14894916,4613.9,4612.8,0.02]
["bitfinex","ETHUSD",1756140790067,38.14568965,4613.9,4612.8,0.02]
["bitfinex","ETHUSD",1756140790905,38.80562153,4613.9,4612.8,0.02]
["bitfinex","ETHUSD",1756140791385,38.80562153,4613.9,4612.8,2.18783881]
["bitfinex","ETHUSD",1756140791569,38.80562153,4613.9,4612.8,0.02]
["bitfinex","ETHUSD",1756140791774,38.80562153,4613.9,4612.8,2.18787235]
["bitfinex","ETHUSD",1756140792015,38.14562153,4613.9,4613.0,2.16777938]
["bitfinex","ETHUSD",1756140792315,38.14562153,4613.9,4612.9,2.16779614]
["bitfinex","ETHUSD",1756140792804,38.14562153,4613.9,4612.8,0.02]
["bitfinex","ETHUSD",1756140792805,37.4831,4613.9,4612.8,0.02]
["bitfinex","ETHUSD",1756140793005,37.94447771,4613.9,4612.8,0.02]
["bitfinex","ETHUSD",1756140793203,37.94447695,4613.9,4612.8,0.02]
["bitfinex","ETHUSD",1756140793423,37.4831,4613.9,4613.0,2.16778401]
["bitfinex","ETHUSD",1756140793570,7.94433434,4613.9,4613.0,2.16774464]
["bitfinex","ETHUSD",1756140793770,7.94432227,4613.9,4613.4,2.16756339]
["bitfinex","ETHUSD",1756140794070,33.0,4613.9,4612.8,0.02]
["bitfinex","ETHUSD",1756140794272,36.737,4613.9,4613.8,2.18741081]
["bitfinex","ETHUSD",1756140794503,33.0,4613.9,4613.8,2.24291081]
["bitfinex","ETHUSD",1756140794732,30.0,4613.9,4613.8,0.0755]
["bitfinex","ETHUSD",1756140794939,3.739,4613.9,4613.8,2.18741081]
["bitfinex","ETHUSD",1756140795143,36.739,4613.9,4613.8,2.24691081]
["bitfinex","ETHUSD",1756140795505,33.0,4613.9,4613.8,2.19141081]
["bitfinex","ETHUSD",1756140795716,36.738,4613.9,4613.8,2.19141081]
["bitfinex","ETHUSD",1756140796122,37.07728664,4613.9,4613.8,2.24691081]
["bitfinex","ETHUSD",1756140796313,33.33928664,4613.9,4613.8,2.24691081]
["bitfinex","ETHUSD",1756140796510,3.33928664,4613.9,4613.8,2.24691081]
["bitfinex","ETHUSD",1756140796897,1.667,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756140797098,1.687,4615.8,4614.7,0.0902]
["bitfinex","ETHUSD",1756140797429,31.766,4615.7,4615.0,2.16684723]
["bitfinex","ETHUSD",1756140797739,30.0,4615.6,4615.5,2.1666125]
["bitfinex","ETHUSD",1756140797899,4.4945,4615.6,4613.7,1.667]
["bitfinex","ETHUSD",1756140798106,3.0,4615.4,4613.8,0.024]
["bitfinex","ETHUSD",1756140798300,3.0,4615.2,4613.8,0.024]
["bitfinex","ETHUSD",1756140798506,3.0,4615.0,4613.8,0.024]
["bitfinex","ETHUSD",1756140798716,3.0,4614.8,4613.8,0.024]
["bitfinex","ETHUSD",1756140798906,3.0,4614.6,4613.9,2.16736383]
["bitfinex","ETHUSD",1756140799101,3.0,4614.4,4613.9,2.16736383]
["bitfinex","ETHUSD",1756140799308,0.2986,4614.0,4613.8,0.024]
["bitfinex","ETHUSD",1756140799503,36.744,4613.9,4613.8,0.024]
["bitfinex","ETHUSD",1756140799807,7.1989,4613.9,4613.8,0.024]
["bitfinex","ETHUSD",1756140800139,6.744,4613.9,4613.8,2.19141081]
["bitfinex","ETHUSD",1756140800852,6.743,4613.9,4613.8,2.19141081]
["bitfinex","ETHUSD",1756140801042,33.0,4613.9,4613.8,2.68280003]
["bitfinex","ETHUSD",1756140801227,3.0,4613.9,4613.8,2.68280003]
["bitfinex","ETHUSD",1756140801541,33.0,4613.9,4613.8,2.19141081]
["bitfinex","ETHUSD",1756140802245,33.0,4613.9,4613.8,0.024]
["bitfinex","ETHUSD",1756140802434,33.0,4613.9,4613.8,2.24691081]
["bitfinex","ETHUSD",1756140803303,3.0,4613.9,4613.8,2.24691081]
["bitfinex","ETHUSD",1756140804512,1.667,4615.4,4613.9,2.16736383]
["bitfinex","ETHUSD",1756140804724,0.46278004,4615.7,4615.3,0.0555]
["bitfinex","ETHUSD",1756140804925,3.749,4615.9,4615.7,2.16651862]
["bitfinex","ETHUSD",1756140805261,3.749,4615.9,4615.5,2.1666044]
["bitfinex","ETHUSD",1756140805262,3.0,4615.7,4615.5,2.166575]
["bitfinex","ETHUSD",1756140805421,3.0,4615.5,4615.4,2.16665944]
["bitfinex","ETHUSD",1756140805624,33.0,4615.5,4615.4,2.16665944]
["bitfinex","ETHUSD",1756140805869,0.02,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1756140806029,0.02,4615.8,4615.7,2.22201862]
["bitfinex","ETHUSD",1756140806423,0.02,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1756140806657,33.02,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1756140806837,33.02,4615.8,4615.6,2.16652943]
["bitfinex","ETHUSD",1756140807035,36.75,4615.7,4615.6,2.16652943]
["bitfinex","ETHUSD",1756140807356,36.751,4615.7,4615.6,2.16652943]
["bitfinex","ETHUSD",1756140807528,37.5045,4615.7,4615.6,2.16652943]
["bitfinex","ETHUSD",1756140807730,36.751,4615.7,4615.6,2.16652943]
["bitfinex","ETHUSD",1756140808049,33.0,4615.7,4615.6,2.16652943]
["bitfinex","ETHUSD",1756140808729,3.0,4615.7,4615.6,2.65534588]
["bitfinex","ETHUSD",1756140809553,3.0,4615.7,4615.6,2.59984588]
["bitfinex","ETHUSD",1756140809926,3.0,4615.7,4615.6,2.16652943]
["bitfinex","ETHUSD",1756140810653,3.0,4615.5,4615.1,2.16676729]
["bitfinex","ETHUSD",1756140810960,3.0,4615.3,4614.7,2.16694186]
["bitfinex","ETHUSD",1756140811165,3.0,4615.1,4614.9,2.16687232]
["bitfinex","ETHUSD",1756140811359,33.0,4615.0,4614.9,2.16687232]
["bitfinex","ETHUSD",1756140811662,3.0,4614.9,4614.5,5.91704266]
["bitfinex","ETHUSD",1756140811867,3.0,4615.2,4615.1,2.16680028]
["bitfinex","ETHUSD",1756140812175,33.0,4615.2,4615.1,2.16680028]
["bitfinex","ETHUSD",1756140812461,0.001,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1756140812623,0.001,4615.3,4615.2,2.22225333]
["bitfinex","ETHUSD",1756140813022,0.001,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1756140813464,3.0,4615.1,4614.7,2.16695153]
["bitfinex","ETHUSD",1756140813665,30.0,4615.2,4614.7,2.16695153]
["bitfinex","ETHUSD",1756140813666,3.0,4614.9,4614.7,2.16695153]
["bitfinex","ETHUSD",1756140813871,0.001,4615.3,4614.8,0.0555]
["bitfinex","ETHUSD",1756140814033,0.001,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1756140814232,0.001,4615.3,4615.2,2.22225333]
["bitfinex","ETHUSD",1756140814467,0.001,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1756140815939,0.001,4615.3,4615.2,2.22225333]
["bitfinex","ETHUSD",1756140816552,0.001,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1756140817048,0.7545,4615.3,4614.6,3.747]
["bitfinex","ETHUSD",1756140817273,3.0,4615.1,4615.0,2.16684723]
["bitfinex","ETHUSD",1756140817571,3.4549,4615.1,4615.0,2.16684723]
["bitfinex","ETHUSD",1756140817867,0.4549,4615.1,4615.0,2.16684723]
["bitfinex","ETHUSD",1756140818187,6.747,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1756140818745,6.747,4615.3,4615.2,2.22225333]
["bitfinex","ETHUSD",1756140819091,3.001,4615.3,4615.2,2.66116339]
["bitfinex","ETHUSD",1756140819260,3.001,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1756140820780,3.001,4615.3,4615.2,2.22225333]
["bitfinex","ETHUSD",1756140821790,3.001,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1756140821968,3.001,4615.3,4615.2,2.22225333]
["bitfinex","ETHUSD",1756140823372,0.001,4615.3,4615.2,2.91695333]
["bitfinex","ETHUSD",1756140823550,0.001,4615.3,4615.2,3.79993339]
["bitfinex","ETHUSD",1756140823749,0.001,4615.3,4615.2,3.76523339]
["bitfinex","ETHUSD",1756140823949,0.001,4615.3,4615.2,7.50723339]
["bitfinex","ETHUSD",1756140824583,1e-08,4615.3,4615.2,7.50723339]
["bitfinex","ETHUSD",1756140824782,1e-08,4615.3,4615.2,7.54193339]
["bitfinex","ETHUSD",1756140825752,1e-08,4615.3,4615.2,7.50723339]
["bitfinex","ETHUSD",1756140825964,1e-08,4615.3,4615.2,6.84723339]
["bitfinex","ETHUSD",1756140827062,1e-08,4615.3,4614.4,0.108]
["bitfinex","ETHUSD",1756140827063,3.0,4615.1,4614.4,0.108]
["bitfinex","ETHUSD",1756140827269,0.286,4614.5,4614.4,0.108]
["bitfinex","ETHUSD",1756140827487,33.286,4614.5,4614.4,0.108]
["bitfinex","ETHUSD",1756140827654,33.286,4614.5,4612.9,0.282]
["bitfinex","ETHUSD",1756140827655,3.0,4614.4,4613.7,2.16741701]
["bitfinex","ETHUSD",1756140827857,0.66477278,4614.3,4613.6,0.233]
["bitfinex","ETHUSD",1756140828122,30.0,4614.2,4613.7,2.16745251]
["bitfinex","ETHUSD",1756140828406,0.286,4613.9,4613.8,2.19141081]
["bitfinex","ETHUSD",1756140828698,0.286,4613.9,4613.8,0.024]
["bitfinex","ETHUSD",1756140828699,33.746,4613.9,4613.8,0.024]
["bitfinex","ETHUSD",1756140829558,36.57784635,4613.9,4613.8,0.024]
["bitfinex","ETHUSD",1756140829759,37.11825719,4613.9,4613.8,0.024]
["bitfinex","ETHUSD",1756140829983,37.23891998,4613.9,4613.8,0.024]
["bitfinex","ETHUSD",1756140830385,35.07155615,4613.9,4613.8,0.024]
["bitfinex","ETHUSD",1756140832219,37.23891998,4613.9,4613.8,0.024]
["bitfinex","ETHUSD",1756140832360,37.23871669,4613.9,4613.8,0.024]
["bitfinex","ETHUSD",1756140832993,37.23801492,4613.9,4613.8,0.024]
["bitfinex","ETHUSD",1756140833511,2.16760515,4613.4,4611.8,0.02]
["bitfinex","ETHUSD",1756140833709,3.0,4613.6,4611.8,2.18834814]
["bitfinex","ETHUSD",1756140833710,0.286,4612.9,4611.8,2.18834814]
["bitfinex","ETHUSD",1756140834004,37.047,4612.9,4611.8,2.18834814]
["bitfinex","ETHUSD",1756140834185,37.047,4612.9,4611.8,0.02]
["bitfinex","ETHUSD",1756140834396,37.96891922,4612.9,4611.8,0.02]
["bitfinex","ETHUSD",1756140834692,40.65801592,4612.9,4611.8,0.02]
["bitfinex","ETHUSD",1756140835409,41.31801592,4612.9,4611.8,0.02]
["bitfinex","ETHUSD",1756140836815,2.16830373,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756140837013,41.54772392,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756140837428,71.26461436,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756140837733,71.6041236,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756140837906,36.41592943,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756140838106,40.17992943,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756140838312,3.0,4611.8,4609.9,0.0547]
["bitfinex","ETHUSD",1756140838512,3.0,4611.6,4610.3,2.16903715]
["bitfinex","ETHUSD",1756140838696,0.286,4610.9,4609.8,0.02]
["bitfinex","ETHUSD",1756140839007,38.75,4610.9,4609.8,0.02]
["bitfinex","ETHUSD",1756140839330,39.54954646,4610.9,4609.8,0.02]
["bitfinex","ETHUSD",1756140839536,39.54954646,4610.9,4609.8,2.18926897]
["bitfinex","ETHUSD",1756140839817,39.54954646,4610.9,4609.8,0.02]
["bitfinex","ETHUSD",1756140840519,35.75354646,4610.9,4609.8,2.18928996]
["bitfinex","ETHUSD",1756140840721,35.75354646,4610.9,4609.9,2.16924283]
["bitfinex","ETHUSD",1756140840888,35.75354646,4610.9,4609.8,0.02]
["bitfinex","ETHUSD",1756140840889,39.55254646,4610.9,4609.8,0.02]
["bitfinex","ETHUSD",1756140841416,39.65971908,4610.9,4609.8,0.02]
["bitfinex","ETHUSD",1756140841948,39.65971908,4610.9,4610.2,2.16906344]
["bitfinex","ETHUSD",1756140841949,35.11471908,4610.9,4610.2,2.16906344]
["bitfinex","ETHUSD",1756140842216,39.37171908,4610.9,4609.8,0.02]
["bitfinex","ETHUSD",1756140842418,35.11471908,4610.9,4610.4,2.16898198]
["bitfinex","ETHUSD",1756140842622,34.24371908,4610.9,4610.8,0.1075]
["bitfinex","ETHUSD",1756140842914,33.90417262,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756140843116,30.10717262,4610.9,4610.8,2.49521202]
["bitfinex","ETHUSD",1756140843325,0.33949428,4611.4,4610.8,0.381091]
["bitfinex","ETHUSD",1756140843490,1.668,4612.3,4610.8,0.02]
["bitfinex","ETHUSD",1756140843491,3.0,4611.2,4610.8,0.02]
["bitfinex","ETHUSD",1756140843698,3.0,4611.0,4610.8,0.02]
["bitfinex","ETHUSD",1756140843893,0.10775251,4611.4,4610.8,0.02]
["bitfinex","ETHUSD",1756140843894,36.8,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756140844297,37.546,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756140844591,33.0,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756140844800,36.808,4610.9,4610.8,0.1075]
["bitfinex","ETHUSD",1756140845000,33.0,4610.9,4610.8,2.27632102]
["bitfinex","ETHUSD",1756140845302,6.808,4610.9,4610.8,0.1075]
["bitfinex","ETHUSD",1756140845527,36.808,4610.9,4610.8,0.1075]
["bitfinex","ETHUSD",1756140845707,36.808,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756140846041,37.554,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756140846603,38.857,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756140846831,37.554,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756140847001,37.268,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756140847204,33.0,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756140847435,36.806,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756140848634,33.0,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756140848840,36.807,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756140849013,37.553,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756140852226,37.544,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756140854250,38.00301838,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756140854639,33.0,4610.9,4610.8,2.28032102]
["bitfinex","ETHUSD",1756140854839,0.33948684,4611.0,4610.9,2.16877399]
["bitfinex","ETHUSD",1756140855029,30.33948684,4611.0,4610.9,2.25627399]
["bitfinex","ETHUSD",1756140855227,34.13348684,4611.0,4610.9,2.25627399]
["bitfinex","ETHUSD",1756140855467,37.13348684,4611.0,4610.9,2.25627399]
["bitfinex","ETHUSD",1756140855640,36.794,4611.0,4610.9,2.25627399]
["bitfinex","ETHUSD",1756140856029,6.794,4611.0,4610.9,2.25627399]
["bitfinex","ETHUSD",1756140856225,0.33949723,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1756140856462,34.13249723,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1756140856729,34.79400435,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1756140857259,0.80009944,4611.8,4611.7,2.25589777]
["bitfinex","ETHUSD",1756140857459,0.33949723,4611.8,4611.7,0.58463624]
["bitfinex","ETHUSD",1756140857666,3.46060221,4612.4,4612.1,2.16818472]
["bitfinex","ETHUSD",1756140857982,3.793,4612.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1756140858135,4.45478571,4612.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1756140858329,4.45478571,4612.4,4612.3,2.25561569]
["bitfinex","ETHUSD",1756140858576,7.45478571,4612.4,4612.3,2.25561569]
["bitfinex","ETHUSD",1756140858774,37.45478571,4612.4,4612.3,2.25561569]
["bitfinex","ETHUSD",1756140859084,34.45478571,4612.4,4612.3,2.25561569]
["bitfinex","ETHUSD",1756140859383,0.66178571,4612.4,4612.3,2.25561569]
["bitfinex","ETHUSD",1756140859531,4.25148575,4612.7,4612.6,2.16797467]
["bitfinex","ETHUSD",1756140859910,33.66220635,4612.7,4612.6,2.25547467]
["bitfinex","ETHUSD",1756140860905,33.46148575,4612.7,4612.6,2.25547467]
["bitfinex","ETHUSD",1756140861107,0.6622718,4612.7,4612.6,2.25547467]
["bitfinex","ETHUSD",1756140861406,6.788,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1756140861718,3.66223781,4613.3,4613.2,2.2551927]
["bitfinex","ETHUSD",1756140862015,7.44923781,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1756140862192,8.20303781,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1756140862372,4.41603781,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1756140862572,38.20303781,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1756140863028,37.44923781,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1756140863179,33.66223781,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1756140863384,37.787553,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1756140864001,1.001553,4613.3,4613.2,2.2551927]
["bitfinex","ETHUSD",1756140864171,0.80080094,4613.3,4613.2,2.2551927]
["bitfinex","ETHUSD",1756140864508,0.33931519,4613.3,4613.2,2.2551927]
["bitfinex","ETHUSD",1756140864708,0.33931519,4613.3,4611.9,3.782]
["bitfinex","ETHUSD",1756140864709,33.0,4613.2,4611.9,3.782]
["bitfinex","ETHUSD",1756140864931,3.0,4613.0,4612.5,2.16800683]
["bitfinex","ETHUSD",1756140865147,3.0,4612.8,4612.7,2.16788298]
["bitfinex","ETHUSD",1756140865302,3.66195058,4612.8,4612.7,2.25538298]
["bitfinex","ETHUSD",1756140865637,3.46148575,4612.8,4612.7,2.25538298]
["bitfinex","ETHUSD",1756140866395,0.33931519,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1756140866396,7.12331519,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1756140866627,8.33864558,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1756140866831,3.0,4613.2,4612.2,5.95314944]
["bitfinex","ETHUSD",1756140867007,3.0,4613.2,4612.2,3.785]
["bitfinex","ETHUSD",1756140867008,3.0,4613.0,4612.2,3.785]
["bitfinex","ETHUSD",1756140867333,30.0,4612.9,4612.8,2.16788067]
["bitfinex","ETHUSD",1756140867544,30.461499,4612.9,4612.8,2.16788067]
["bitfinex","ETHUSD",1756140867705,0.461499,4612.9,4612.8,2.16788067]
["bitfinex","ETHUSD",1756140868203,3.0,4613.0,4612.9,2.16783368]
["bitfinex","ETHUSD",1756140868399,37.24653343,4613.0,4612.9,2.16783368]
["bitfinex","ETHUSD",1756140869045,3.0,4613.0,4612.9,2.25533368]
["bitfinex","ETHUSD",1756140870046,0.33931519,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1756140870539,3.33931519,4613.3,4613.1,2.16773509]
["bitfinex","ETHUSD",1756140870739,3.79901519,4613.3,4613.1,2.16773509]
["bitfinex","ETHUSD",1756140870943,3.79901519,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1756140871168,0.33931519,4613.3,4613.2,2.2551927]
["bitfinex","ETHUSD",1756140871560,0.33931519,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1756140871754,4.87711519,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1756140871956,7.87711519,4613.3,4613.1,2.16773233]
["bitfinex","ETHUSD",1756140872118,4.41741519,4613.3,4613.1,2.16773233]
["bitfinex","ETHUSD",1756140872318,4.12331519,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1756140872919,4.87711519,4613.3,4612.3,5.45]
["bitfinex","ETHUSD",1756140873126,4.87711519,4613.3,4612.9,2.16779381]
["bitfinex","ETHUSD",1756140873323,4.41741519,4613.3,4612.3,5.45]
["bitfinex","ETHUSD",1756140873583,0.4597,4613.2,4613.1,2.16773969]
["bitfinex","ETHUSD",1756140873925,0.33931519,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1756140874182,0.33931519,4613.3,4613.2,2.2551927]
["bitfinex","ETHUSD",1756140874763,0.33931519,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1756140875480,3.33931519,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1756140875783,4.09311519,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1756140875988,3.33931519,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1756140876576,0.33931519,4613.3,4613.2,2.68873901]
["bitfinex","ETHUSD",1756140876735,0.33931519,4613.3,4613.2,2.74343901]
["bitfinex","ETHUSD",1756140876931,0.33931519,4613.3,4613.2,2.68873901]
["bitfinex","ETHUSD",1756140877136,0.33931519,4613.3,4613.2,2.74343901]
["bitfinex","ETHUSD",1756140877375,0.33931519,4613.3,4613.2,2.68873901]
["bitfinex","ETHUSD",1756140877581,0.33931519,4613.3,4613.2,6.47073901]
["bitfinex","ETHUSD",1756140878966,0.021,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1756140879284,0.021,4613.8,4613.7,6.25270356]
["bitfinex","ETHUSD",1756140881859,0.021,4613.8,4613.7,6.16520356]
["bitfinex","ETHUSD",1756140882249,0.021,4613.8,4613.7,5.94845778]
["bitfinex","ETHUSD",1756140882450,0.021,4613.8,4613.7,6.03595778]
["bitfinex","ETHUSD",1756140883078,1e-08,4615.3,4614.7,2.1669881]
["bitfinex","ETHUSD",1756140883397,1e-08,4615.3,4614.7,6.0314881]
["bitfinex","ETHUSD",1756140883702,1e-08,4615.3,4614.7,5.9439881]
["bitfinex","ETHUSD",1756140883977,1e-08,4615.3,4614.7,2.1669881]
["bitfinex","ETHUSD",1756140884140,1e-08,4615.3,4614.7,5.9609881]
["bitfinex","ETHUSD",1756140885453,0.7738,4614.8,4614.1,3.795]
["bitfinex","ETHUSD",1756140885653,0.3141,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756140886250,0.7628,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756140886450,3.0,4614.7,4614.4,2.16712898]
["bitfinex","ETHUSD",1756140886645,3.2901,4614.5,4614.4,2.16712898]
["bitfinex","ETHUSD",1756140886844,0.7388,4614.5,4614.4,2.16712898]
["bitfinex","ETHUSD",1756140887259,0.02,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756140887488,3.02,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756140887782,33.3101,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756140887969,33.7588,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756140889186,3.0,4614.7,4613.7,3.789]
["bitfinex","ETHUSD",1756140889485,0.2901,4613.8,4613.4,1.667]
["bitfinex","ETHUSD",1756140889649,0.2901,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1756140889849,0.4487,4614.1,4614.0,2.16731686]
["bitfinex","ETHUSD",1756140890048,1.323,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756140890049,0.4687,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756140890247,30.02,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756140890449,3.02,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756140891086,3.02,4614.8,4614.5,2.16707338]
["bitfinex","ETHUSD",1756140891087,33.7588,4614.8,4613.8,0.02]
["bitfinex","ETHUSD",1756140891278,3.0,4614.6,4614.5,2.16704182]
["bitfinex","ETHUSD",1756140891587,33.2901,4614.6,4614.5,2.16704182]
["bitfinex","ETHUSD",1756140891784,33.7388,4614.6,4614.5,2.16704182]
["bitfinex","ETHUSD",1756140895011,34.20176357,4614.6,4614.5,2.16704182]
["bitfinex","ETHUSD",1756140895590,34.20176357,4614.6,4614.5,2.16708202]
["bitfinex","ETHUSD",1756140896493,34.20176357,4614.6,4614.5,2.17108202]
["bitfinex","ETHUSD",1756140896790,3.46296357,4614.6,4614.5,2.25858202]
["bitfinex","ETHUSD",1756140897086,3.46296357,4614.6,4614.5,6.85915667]
["bitfinex","ETHUSD",1756140897657,3.0,4614.6,4614.5,6.85915667]
["bitfinex","ETHUSD",1756140898066,3.0,4614.6,4614.5,2.17108202]
["bitfinex","ETHUSD",1756140898270,3.46323808,4614.6,4614.5,5.94908202]
["bitfinex","ETHUSD",1756140899457,4.20203808,4614.6,4614.5,5.94908202]
["bitfinex","ETHUSD",1756140899661,3.91193808,4614.6,4614.5,5.94908202]
["bitfinex","ETHUSD",1756140900008,4.20203808,4614.6,4614.5,2.17108202]
["bitfinex","ETHUSD",1756140901825,3.46323808,4614.6,4614.5,2.17108202]
["bitfinex","ETHUSD",1756140902922,3.46323808,4614.6,4614.5,2.25858202]
["bitfinex","ETHUSD",1756140903235,0.021,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756140903389,0.021,4614.8,4614.7,6.0274881]
["bitfinex","ETHUSD",1756140903717,0.7598,4614.8,4614.7,5.9399881]
["bitfinex","ETHUSD",1756140904204,0.7598,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756140904531,0.7598,4614.8,4614.7,5.9399881]
["bitfinex","ETHUSD",1756140904830,0.7598,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756140905036,0.96110284,4614.8,4614.7,5.9399881]
["bitfinex","ETHUSD",1756140905215,0.7598,4614.8,4614.7,5.9399881]
["bitfinex","ETHUSD",1756140905525,0.96117807,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756140906596,34.42496448,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756140906796,34.62639752,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756140907218,3.0,4614.7,4614.5,0.004]
["bitfinex","ETHUSD",1756140907417,1.15669752,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756140907621,34.60539752,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756140908733,34.72633272,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756140908951,36.02933272,4614.6,4614.5,0.004]
["bitfinex","ETHUSD",1756140909228,1.303,4614.4,4614.0,0.004]
["bitfinex","ETHUSD",1756140909414,0.2901,4614.1,4614.0,0.004]
["bitfinex","ETHUSD",1756140909624,38.0454053,4614.1,4614.0,0.004]
["bitfinex","ETHUSD",1756140909797,38.4941053,4614.1,4614.0,0.004]
["bitfinex","ETHUSD",1756140910133,38.83339295,4614.1,4614.0,0.004]
["bitfinex","ETHUSD",1756140910834,35.06539295,4614.1,4614.0,0.004]
["bitfinex","ETHUSD",1756140911012,4.2057809,4614.1,4614.0,2.25881686]
["bitfinex","ETHUSD",1756140911202,4.2057809,4614.1,4614.0,2.17131686]
["bitfinex","ETHUSD",1756140911527,33.40270684,4614.1,4614.0,2.17131686]
["bitfinex","ETHUSD",1756140911714,34.60517123,4614.1,4614.0,2.17131686]
["bitfinex","ETHUSD",1756140911921,34.6051291,4614.1,4614.0,2.17131686]
["bitfinex","ETHUSD",1756140912319,33.40266471,4614.1,4614.0,2.17131686]
["bitfinex","ETHUSD",1756140912545,33.40266471,4614.1,4614.0,2.25881686]
["bitfinex","ETHUSD",1756140912546,3.0,4614.1,4614.0,2.25881686]
["bitfinex","ETHUSD",1756140912838,3.0,4614.1,4614.0,2.70143781]
["bitfinex","ETHUSD",1756140913330,3.0,4614.1,4614.0,2.17131686]
["bitfinex","ETHUSD",1756140913540,3.7388,4614.1,4614.0,0.004]
["bitfinex","ETHUSD",1756140913726,34.40387505,4614.1,4614.0,0.004]
["bitfinex","ETHUSD",1756140914033,34.60518044,4614.1,4614.0,0.004]
["bitfinex","ETHUSD",1756140915107,34.60510815,4614.1,4614.0,0.004]
["bitfinex","ETHUSD",1756140916304,36.89310357,4614.1,4614.0,0.004]
["bitfinex","ETHUSD",1756140916508,38.19610357,4614.1,4614.0,0.004]
["bitfinex","ETHUSD",1756140917127,41.96110357,4614.1,4614.0,0.004]
["bitfinex","ETHUSD",1756140917331,39.79383368,4614.1,4614.0,0.004]
["bitfinex","ETHUSD",1756140917530,41.96110357,4614.1,4614.0,0.004]
["bitfinex","ETHUSD",1756140918219,41.43784292,4614.1,4614.0,0.004]
["bitfinex","ETHUSD",1756140918420,38.19568776,4614.1,4614.0,0.004]
["bitfinex","ETHUSD",1756140918632,42.12255975,4614.1,4614.0,0.004]
["bitfinex","ETHUSD",1756140918954,39.95528986,4614.1,4614.0,0.004]
["bitfinex","ETHUSD",1756140919643,39.79041787,4614.1,4614.0,0.004]
["bitfinex","ETHUSD",1756140919815,36.02841787,4614.1,4614.0,0.004]
["bitfinex","ETHUSD",1756140920013,39.78841787,4614.1,4614.0,0.004]
["bitfinex","ETHUSD",1756140922148,41.95568776,4614.1,4614.0,0.004]
["bitfinex","ETHUSD",1756140922449,39.78841787,4614.1,4614.0,0.004]
["bitfinex","ETHUSD",1756140923043,36.02841787,4614.1,4614.0,0.004]
["bitfinex","ETHUSD",1756140923216,36.78641787,4614.1,4614.0,0.004]
["bitfinex","ETHUSD",1756140923550,39.66576137,4614.1,4614.0,0.004]
["bitfinex","ETHUSD",1756140923847,36.66576137,4614.1,4614.0,0.004]
["bitfinex","ETHUSD",1756140924035,39.66376137,4614.1,4614.0,0.004]
["bitfinex","ETHUSD",1756140925821,39.78417793,4614.1,4614.0,0.004]
["bitfinex","ETHUSD",1756140927252,35.45906137,4614.1,4614.0,0.004]
["bitfinex","ETHUSD",1756140927425,39.21206137,4614.1,4614.0,0.004]
["bitfinex","ETHUSD",1756140927632,39.64636137,4614.1,4614.0,0.004]
["bitfinex","ETHUSD",1756140927925,39.24417303,4614.1,4614.0,0.004]
["bitfinex","ETHUSD",1756140928139,39.76600045,4614.1,4614.0,0.004]
["bitfinex","ETHUSD",1756140928454,39.64557266,4614.1,4614.0,0.004]
["bitfinex","ETHUSD",1756140928638,39.64559652,4614.1,4614.0,0.004]
["bitfinex","ETHUSD",1756140928839,39.76602891,4614.1,4614.0,0.004]
["bitfinex","ETHUSD",1756140931153,40.42602891,4614.1,4613.5,0.004]
["bitfinex","ETHUSD",1756140931341,24.1236691,4613.6,4613.5,0.004]
["bitfinex","ETHUSD",1756140931543,59.14969801,4613.6,4613.5,0.004]
["bitfinex","ETHUSD",1756140931744,60.24399801,4613.6,4613.5,0.004]
["bitfinex","ETHUSD",1756140932123,60.89615101,4613.6,4613.5,0.004]
["bitfinex","ETHUSD",1756140933447,1.303,4613.0,4611.8,0.02]
["bitfinex","ETHUSD",1756140933646,17.65316434,4612.1,4611.8,0.02]
["bitfinex","ETHUSD",1756140933846,37.61426263,4612.0,4611.8,0.02]
["bitfinex","ETHUSD",1756140934026,33.66447274,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756140934227,34.38822833,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756140934429,34.49819971,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756140934850,33.95392833,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756140935257,34.15467534,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756140935447,33.46377303,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756140935761,33.86521469,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756140937762,33.66456236,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756140938061,3.86535169,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756140938264,33.46377303,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756140938467,34.15471303,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756140938767,34.58901289,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756140939161,34.38824296,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756140940251,37.92947303,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756140940452,37.20577303,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756140940860,37.49517303,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756140941066,37.20577303,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756140941594,37.92947303,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756140941877,36.74,4611.9,4611.8,0.1075]
["bitfinex","ETHUSD",1756140942079,36.744,4611.9,4611.8,0.1075]
["bitfinex","ETHUSD",1756140942578,36.743,4611.9,4611.8,2.27585075]
["bitfinex","ETHUSD",1756140943364,6.742,4611.9,4611.8,2.27585075]
["bitfinex","ETHUSD",1756140943665,36.742,4611.9,4611.8,2.27585075]
["bitfinex","ETHUSD",1756140943869,36.741,4611.9,4611.8,2.27585075]
["bitfinex","ETHUSD",1756140944253,33.0,4611.9,4611.8,2.27585075]
["bitfinex","ETHUSD",1756140944458,6.741,4611.9,4611.8,2.27585075]
["bitfinex","ETHUSD",1756140944654,3.0,4611.9,4611.8,2.27585075]
["bitfinex","ETHUSD",1756140945468,33.0,4611.9,4611.8,0.1075]
["bitfinex","ETHUSD",1756140945680,36.741,4611.9,4611.8,2.27585075]
["bitfinex","ETHUSD",1756140945875,36.741,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756140946076,37.0304,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756140946490,36.741,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756140946770,33.0,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756140946971,36.74,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756140947166,36.74,4611.9,4611.8,0.1075]
["bitfinex","ETHUSD",1756140947477,6.74,4611.9,4611.8,2.27585075]
["bitfinex","ETHUSD",1756140947690,6.74,4611.9,4611.8,0.1075]
["bitfinex","ETHUSD",1756140948305,36.74,4611.9,4611.8,2.27585075]
["bitfinex","ETHUSD",1756140949086,36.74,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756140949285,37.4825,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756140949492,36.737,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756140949863,36.737,4611.9,4611.8,2.27985075]
["bitfinex","ETHUSD",1756140950065,36.737,4611.9,4611.8,0.1115]
["bitfinex","ETHUSD",1756140950481,36.737,4611.9,4611.8,2.27985075]
["bitfinex","ETHUSD",1756140950901,36.737,4611.9,4611.8,0.1115]
["bitfinex","ETHUSD",1756140951370,33.0,4611.9,4611.8,2.27985075]
["bitfinex","ETHUSD",1756140951575,36.736,4611.9,4611.8,2.27985075]
["bitfinex","ETHUSD",1756140952688,36.734,4611.9,4611.8,2.27985075]
["bitfinex","ETHUSD",1756140953687,33.0,4611.9,4611.8,2.27985075]
["bitfinex","ETHUSD",1756140954605,33.7425,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756140954901,33.7425,4611.9,4611.8,2.19235075]
["bitfinex","ETHUSD",1756140955807,33.7425,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756140955995,34.20592253,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756140956201,34.40706645,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756140956397,34.60819654,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756140957299,34.20592253,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756140957479,34.60824131,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756140957875,1.303,4611.7,4610.8,0.02]
["bitfinex","ETHUSD",1756140958097,0.3129,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756140958407,38.7139,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756140958623,39.57963906,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756140958771,40.00923906,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756140959988,36.27623906,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756140960184,40.00723906,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756140961229,36.39693017,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756140961407,40.12793017,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756140962402,40.00723906,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756140962719,40.12688277,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756140963323,10.12688277,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756140963521,10.12686588,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756140963824,4.303,4610.8,4609.9,0.003]
["bitfinex","ETHUSD",1756140963986,3.0,4610.0,4609.9,0.003]
["bitfinex","ETHUSD",1756140964186,34.17863906,4610.0,4609.9,0.003]
["bitfinex","ETHUSD",1756140964385,37.90963906,4610.0,4609.9,0.003]
["bitfinex","ETHUSD",1756140964622,38.33923906,4610.0,4609.9,0.003]
["bitfinex","ETHUSD",1756140964788,34.17863906,4610.0,4609.9,0.003]
["bitfinex","ETHUSD",1756140964989,33.86573906,4610.0,4609.9,2.29814445]
["bitfinex","ETHUSD",1756140965197,3.73,4610.2,4610.1,2.16915034]
["bitfinex","ETHUSD",1756140965433,33.0,4610.1,4610.0,2.16919494]
["bitfinex","ETHUSD",1756140965618,33.0,4610.1,4610.0,2.29509494]
["bitfinex","ETHUSD",1756140965801,3.0,4610.1,4610.0,2.74383143]
["bitfinex","ETHUSD",1756140966123,3.735,4610.7,4610.6,2.1689151]
["bitfinex","ETHUSD",1756140966432,3.0,4610.5,4610.2,2.16907923]
["bitfinex","ETHUSD",1756140966625,30.0,4610.2,4610.1,2.16915034]
["bitfinex","ETHUSD",1756140966828,33.0,4610.2,4610.1,2.29505034]
["bitfinex","ETHUSD",1756140967123,33.0,4610.2,4609.9,0.003]
["bitfinex","ETHUSD",1756140967124,36.738,4610.2,4609.9,0.003]
["bitfinex","ETHUSD",1756140967306,36.738,4610.2,4610.0,2.16919739]
["bitfinex","ETHUSD",1756140967307,33.0,4610.1,4610.0,2.16919739]
["bitfinex","ETHUSD",1756140967510,33.0,4610.1,4609.9,0.003]
["bitfinex","ETHUSD",1756140967709,6.737,4610.0,4609.9,2.17224445]
["bitfinex","ETHUSD",1756140967911,3.0,4610.0,4609.9,2.68710488]
["bitfinex","ETHUSD",1756140968090,4.669,4611.5,4611.1,2.16866341]
["bitfinex","ETHUSD",1756140968424,0.59001432,4612.2,4609.9,0.56506043]
["bitfinex","ETHUSD",1756140968425,30.66383911,4611.4,4610.3,3.739]
["bitfinex","ETHUSD",1756140968588,30.0,4611.3,4611.2,2.16863289]
["bitfinex","ETHUSD",1756140968793,30.0,4611.3,4610.9,2.16877399]
["bitfinex","ETHUSD",1756140968990,30.0,4611.5,4611.3,2.16858586]
["bitfinex","ETHUSD",1756140969230,3.74,4612.0,4611.4,0.1259]
["bitfinex","ETHUSD",1756140969429,47.65316434,4611.9,4611.4,0.1259]
["bitfinex","ETHUSD",1756140969591,50.65316434,4611.8,4611.5,2.16847532]
["bitfinex","ETHUSD",1756140969795,3.0,4611.4,4610.8,1.669]
["bitfinex","ETHUSD",1756140970141,3.0,4611.2,4610.2,0.0787]
["bitfinex","ETHUSD",1756140970291,3.0,4611.0,4610.1,3.83814407]
["bitfinex","ETHUSD",1756140970490,3.0,4610.8,4610.3,2.16901637]
["bitfinex","ETHUSD",1756140970686,3.0,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756140970901,3.0,4611.2,4611.1,2.16867992]
["bitfinex","ETHUSD",1756140971101,3.0,4611.2,4611.1,2.29457992]
["bitfinex","ETHUSD",1756140971323,0.4296,4612.5,4611.1,0.1259]
["bitfinex","ETHUSD",1756140971627,0.4296,4612.5,4610.2,2.16905892]
["bitfinex","ETHUSD",1756140971628,3.0,4611.6,4609.9,0.43916043]
["bitfinex","ETHUSD",1756140971837,3.0,4611.4,4610.3,2.16905624]
["bitfinex","ETHUSD",1756140971994,3.0,4611.2,4610.4,2.16900919]
["bitfinex","ETHUSD",1756140972194,30.0,4611.1,4611.0,2.16872695]
["bitfinex","ETHUSD",1756140972435,3.0,4612.3,4611.0,0.1259]
["bitfinex","ETHUSD",1756140972727,3.0,4611.6,4611.5,2.16849181]
["bitfinex","ETHUSD",1756140972914,1.669,4612.2,4611.7,2.16839777]
["bitfinex","ETHUSD",1756140973112,30.02,4611.8,4611.7,2.29429777]
["bitfinex","ETHUSD",1756140973292,6.764,4611.8,4611.7,2.29429777]
["bitfinex","ETHUSD",1756140973705,3.02,4611.8,4611.7,2.29429777]
["bitfinex","ETHUSD",1756140973990,3.764,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1756140974195,4.0769,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1756140974493,4.0769,4611.8,4611.7,2.29429777]
["bitfinex","ETHUSD",1756140974494,6.776,4611.8,4611.7,2.29429777]
["bitfinex","ETHUSD",1756140975163,6.776,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1756140975434,36.776,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1756140975750,3.0,4611.7,4611.5,2.16844917]
["bitfinex","ETHUSD",1756140975917,3.0,4611.5,4611.4,2.16852156]
["bitfinex","ETHUSD",1756140976240,34.23818617,4611.5,4611.2,2.16862844]
["bitfinex","ETHUSD",1756140976394,34.21888617,4611.4,4611.2,2.16862844]
["bitfinex","ETHUSD",1756140976597,3.0,4611.2,4610.3,2.16901768]
["bitfinex","ETHUSD",1756140976949,3.0,4611.2,4609.9,6.36436007]
["bitfinex","ETHUSD",1756140976950,3.0,4611.0,4609.9,0.43916043]
["bitfinex","ETHUSD",1756140977249,3.0,4610.8,4609.9,0.003]
["bitfinex","ETHUSD",1756140977428,3.0,4610.6,4610.5,2.16896042]
["bitfinex","ETHUSD",1756140977595,33.0,4610.6,4610.5,2.16896042]
["bitfinex","ETHUSD",1756140977791,33.0,4610.6,4610.5,2.29486042]
["bitfinex","ETHUSD",1756140978023,1.668,4611.3,4611.1,2.16867793]
["bitfinex","ETHUSD",1756140978243,1.668,4611.3,4610.3,2.17304283]
["bitfinex","ETHUSD",1756140978244,3.0,4611.1,4610.3,2.17304283]
["bitfinex","ETHUSD",1756140978534,3.0,4610.9,4610.8,2.16882102]
["bitfinex","ETHUSD",1756140978695,33.0,4610.9,4610.8,2.16882102]
["bitfinex","ETHUSD",1756140979602,36.758,4610.9,4610.8,2.16882102]
["bitfinex","ETHUSD",1756140980012,37.0703,4610.9,4610.8,2.16882102]
["bitfinex","ETHUSD",1756140980295,3.0,4610.7,4610.3,0.004]
["bitfinex","ETHUSD",1756140980516,0.3123,4610.4,4610.3,2.17304164]
["bitfinex","ETHUSD",1756140980715,7.0693,4610.4,4610.3,2.17304164]
["bitfinex","ETHUSD",1756140981014,7.5317,4610.4,4610.3,2.17304164]
["bitfinex","ETHUSD",1756140981211,37.5317,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756140981814,33.0,4610.4,4610.3,2.29895624]
["bitfinex","ETHUSD",1756140982149,3.0,4610.4,4610.3,0.004]
["bitfinex","ETHUSD",1756140982312,6.759,4610.4,4610.3,2.29895624]
["bitfinex","ETHUSD",1756140982514,1.668,4611.3,4611.1,2.1686547]
["bitfinex","ETHUSD",1756140982722,34.47357184,4611.2,4611.1,2.1686547]
["bitfinex","ETHUSD",1756140982906,34.93593755,4611.2,4610.3,0.004]
["bitfinex","ETHUSD",1756140983111,30.86363755,4611.1,4610.9,2.16872801]
["bitfinex","ETHUSD",1756140983342,34.53366571,4611.0,4610.9,2.16872801]
["bitfinex","ETHUSD",1756140983653,34.99606571,4611.0,4610.9,2.16872801]
["bitfinex","ETHUSD",1756140983976,30.46236571,4611.0,4610.9,2.16877399]
["bitfinex","ETHUSD",1756140984110,34.7343797,4611.0,4610.4,2.16900919]
["bitfinex","ETHUSD",1756140984312,30.46236571,4610.9,4610.4,2.16900919]
["bitfinex","ETHUSD",1756140984671,30.0,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756140984841,30.0,4611.2,4610.7,0.77658139]
["bitfinex","ETHUSD",1756140985022,3.757,4611.3,4611.2,2.16863289]
["bitfinex","ETHUSD",1756140985509,1.668,4612.9,4611.7,2.16839777]
["bitfinex","ETHUSD",1756140985718,0.48285863,4612.8,4611.7,2.29429777]
["bitfinex","ETHUSD",1756140986032,1e-08,4611.8,4611.7,3.03299777]
["bitfinex","ETHUSD",1756140986230,1e-08,4611.8,4611.7,3.68501977]
["bitfinex","ETHUSD",1756140986630,1e-08,4611.8,4611.7,4.64656856]
["bitfinex","ETHUSD",1756140987131,0.001,4613.5,4612.2,0.66]
["bitfinex","ETHUSD",1756140987329,1e-08,4614.0,4613.9,2.16736383]
["bitfinex","ETHUSD",1756140987511,1e-08,4614.0,4613.9,8.38326383]
["bitfinex","ETHUSD",1756140987816,1e-08,4614.0,4613.9,6.05503599]
["bitfinex","ETHUSD",1756140988020,1e-08,4614.0,4613.9,9.82403599]
["bitfinex","ETHUSD",1756140988212,1e-08,4614.0,4613.9,6.05503599]
["bitfinex","ETHUSD",1756140988534,0.021,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756140988843,0.021,4614.8,4614.7,6.0608881]
["bitfinex","ETHUSD",1756140989047,0.021,4614.8,4614.7,3.1156834]
["bitfinex","ETHUSD",1756140989246,0.021,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756140990730,0.7957,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756140990938,3.0,4614.6,4614.3,2.16716801]
["bitfinex","ETHUSD",1756140991122,3.0,4614.6,4613.7,3.764]
["bitfinex","ETHUSD",1756140991123,33.4624,4614.5,4613.7,3.764]
["bitfinex","ETHUSD",1756140991323,33.3123,4614.4,4613.7,3.764]
["bitfinex","ETHUSD",1756140991625,33.3123,4614.4,4613.2,2.328]
["bitfinex","ETHUSD",1756140991626,0.7747,4614.4,4613.2,1.668]
["bitfinex","ETHUSD",1756140991958,3.7747,4614.4,4614.3,2.16717595]
["bitfinex","ETHUSD",1756140992345,3.7747,4614.4,4613.3,3.764]
["bitfinex","ETHUSD",1756140992548,3.7747,4614.4,4613.5,2.16755175]
["bitfinex","ETHUSD",1756140992758,3.7747,4614.4,4614.3,2.16717595]
["bitfinex","ETHUSD",1756140993531,0.021,4614.8,4614.6,2.16701875]
["bitfinex","ETHUSD",1756140993728,33.3123,4614.7,4614.4,2.16709012]
["bitfinex","ETHUSD",1756140993958,33.0,4614.6,4613.5,3.761]
["bitfinex","ETHUSD",1756140994157,3.0,4614.4,4613.9,2.16731978]
["bitfinex","ETHUSD",1756140994457,0.3123,4614.0,4613.9,2.16736383]
["bitfinex","ETHUSD",1756140994661,0.4624,4614.3,4614.2,2.16722292]
["bitfinex","ETHUSD",1756140995060,0.4624,4614.7,4614.2,2.16722292]
["bitfinex","ETHUSD",1756140995280,3.0,4614.5,4614.4,2.16712898]
["bitfinex","ETHUSD",1756140995489,3.0,4614.4,4613.9,2.16736383]
["bitfinex","ETHUSD",1756140995781,0.4624,4614.5,4614.2,2.16722217]
["bitfinex","ETHUSD",1756140995972,3.3123,4614.3,4614.2,2.16722217]
["bitfinex","ETHUSD",1756140996168,0.7747,4614.3,4614.2,2.16722217]
["bitfinex","ETHUSD",1756140996482,3.0,4614.6,4614.5,2.16708202]
["bitfinex","ETHUSD",1756140996684,0.021,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756140996978,0.7957,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756140997546,0.7957,4614.8,4614.6,2.16702689]
["bitfinex","ETHUSD",1756140997778,3.0,4614.6,4614.4,2.1671187]
["bitfinex","ETHUSD",1756140997979,0.3123,4614.5,4614.4,2.1671187]
["bitfinex","ETHUSD",1756140998283,0.7747,4614.5,4614.4,2.1671187]
["bitfinex","ETHUSD",1756140998488,0.021,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756140998687,0.021,4614.8,4614.7,2.2928881]
["bitfinex","ETHUSD",1756140999002,0.4834,4615.8,4615.0,0.66]
["bitfinex","ETHUSD",1756140999003,1e-08,4615.1,4615.0,0.66]
["bitfinex","ETHUSD",1756140999166,1e-08,4615.1,4615.0,12.05189665]
["bitfinex","ETHUSD",1756140999362,1e-08,4615.1,4615.0,12.13059665]
["bitfinex","ETHUSD",1756140999562,1e-08,4615.1,4615.0,12.23859665]
["bitfinex","ETHUSD",1756141000296,1e-08,4615.1,4615.0,8.39689665]
["bitfinex","ETHUSD",1756141000483,1e-08,4615.1,4615.0,12.13059665]
["bitfinex","ETHUSD",1756141000889,1e-08,4615.1,4615.0,12.23859665]
["bitfinex","ETHUSD",1756141001604,0.001,4616.4,4615.0,12.23859665]
["bitfinex","ETHUSD",1756141001605,0.001,4616.4,4616.0,2.82637781]
["bitfinex","ETHUSD",1756141001774,0.001,4616.4,4616.0,8.38227781]
["bitfinex","ETHUSD",1756141003568,0.001,4616.4,4616.0,3.83337781]
["bitfinex","ETHUSD",1756141003786,0.001,4616.4,4616.0,7.59737781]
["bitfinex","ETHUSD",1756141005481,0.001,4616.4,4616.0,3.83337781]
["bitfinex","ETHUSD",1756141005681,0.001,4616.4,4616.0,7.59337781]
["bitfinex","ETHUSD",1756141005880,0.001,4616.4,4616.0,7.59237781]
["bitfinex","ETHUSD",1756141006070,0.001,4616.4,4616.0,3.83337781]
["bitfinex","ETHUSD",1756141006275,0.001,4616.4,4616.0,7.59137781]
["bitfinex","ETHUSD",1756141006678,0.001,4616.4,4616.0,3.83337781]
["bitfinex","ETHUSD",1756141006996,0.001,4616.4,4616.0,7.59037781]
["bitfinex","ETHUSD",1756141007194,0.7342,4616.1,4616.0,3.83337781]
["bitfinex","ETHUSD",1756141007593,0.7342,4616.1,4616.0,7.58837781]
["bitfinex","ETHUSD",1756141007906,0.7342,4616.1,4615.8,0.02]
["bitfinex","ETHUSD",1756141008071,30.4334,4616.0,4615.8,0.02]
["bitfinex","ETHUSD",1756141008275,33.2998,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756141008469,33.7332,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756141008893,34.19043413,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756141009497,36.55543585,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756141009880,36.72089419,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756141010301,36.72089419,4615.9,4614.8,0.02]
["bitfinex","ETHUSD",1756141010302,2.16689419,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756141010510,11.54806873,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756141010713,41.54806873,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756141010888,41.98146873,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756141011221,42.18013661,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756141011606,40.01324242,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756141011782,36.25524242,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756141012113,36.05657454,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756141012285,35.85790418,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756141012486,36.25611843,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756141013494,40.01811843,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756141014041,39.81900405,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756141014216,40.01858872,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756141014715,40.01912436,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756141014898,39.81951427,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756141015100,40.01912633,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756141015626,40.02112633,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756141016515,10.02112633,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756141017441,40.02112633,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756141018298,40.02212633,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756141018501,40.01812633,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756141019900,36.25812633,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756141020139,40.01712633,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756141020554,40.01733181,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756141021743,41.32033181,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756141021901,40.01733181,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756141022845,0.65850868,4614.9,4614.8,2.31284114]
["bitfinex","ETHUSD",1756141023013,0.65850868,4614.9,4614.8,2.76082795]
["bitfinex","ETHUSD",1756141023014,0.001,4614.9,4614.8,2.76082795]
["bitfinex","ETHUSD",1756141023197,0.001,4614.9,4614.8,2.83952795]
["bitfinex","ETHUSD",1756141023400,1e-08,4614.9,4614.8,2.83952795]
["bitfinex","ETHUSD",1756141023643,1e-08,4614.9,4614.8,3.49952795]
["bitfinex","ETHUSD",1756141024742,1e-08,4614.9,4614.8,2.76082795]
["bitfinex","ETHUSD",1756141025752,1e-08,4614.9,4614.8,2.18694114]
["bitfinex","ETHUSD",1756141026415,33.00000001,4614.9,4614.8,2.18694114]
["bitfinex","ETHUSD",1756141026615,3.00000001,4614.9,4614.8,2.31284114]
["bitfinex","ETHUSD",1756141027027,3.00000001,4614.9,4614.8,2.18694114]
["bitfinex","ETHUSD",1756141027563,3.73320001,4614.9,4614.8,2.18694114]
["bitfinex","ETHUSD",1756141028045,3.00000001,4614.9,4614.8,2.18694114]
["bitfinex","ETHUSD",1756141028339,3.73320001,4614.9,4614.8,2.18694114]
["bitfinex","ETHUSD",1756141028557,3.00000001,4614.9,4614.8,2.18694114]
["bitfinex","ETHUSD",1756141028848,3.00000001,4614.9,4614.8,2.74823763]
["bitfinex","ETHUSD",1756141029008,1e-08,4614.9,4614.8,2.82693763]
["bitfinex","ETHUSD",1756141029204,1e-08,4614.9,4614.8,2.74823763]
["bitfinex","ETHUSD",1756141029854,1e-08,4614.9,4614.8,2.62233763]
["bitfinex","ETHUSD",1756141030151,0.43340001,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756141030366,0.73320001,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756141030568,1e-08,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756141030867,1e-08,4614.9,4614.8,2.18694114]
["bitfinex","ETHUSD",1756141031233,3.00000001,4614.9,4614.8,2.18694114]
["bitfinex","ETHUSD",1756141031475,3.46073293,4614.9,4614.8,2.18694114]
["bitfinex","ETHUSD",1756141031768,3.46073293,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756141031967,3.00000001,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756141032130,3.46078756,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756141032330,0.46078756,4614.9,4614.8,2.18694114]
["bitfinex","ETHUSD",1756141032554,1e-08,4614.9,4614.8,2.18694114]
["bitfinex","ETHUSD",1756141032748,3.00000001,4614.9,4614.8,2.18694114]
["bitfinex","ETHUSD",1756141032960,0.46078756,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756141033162,1e-08,4614.9,4614.8,2.18694114]
["bitfinex","ETHUSD",1756141033973,3.00000001,4614.9,4614.8,2.18694114]
["bitfinex","ETHUSD",1756141034271,0.46078756,4614.9,4614.8,2.31284114]
["bitfinex","ETHUSD",1756141034569,1e-08,4614.9,4614.8,2.18694114]
["bitfinex","ETHUSD",1756141035176,3.29980001,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756141035467,1.19398756,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756141035666,0.93352754,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756141036049,1.13383873,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756141036365,1.13383873,4614.9,4614.8,2.19094114]
["bitfinex","ETHUSD",1756141036569,0.40063873,4614.9,4614.8,2.19094114]
["bitfinex","ETHUSD",1756141036770,1e-08,4614.9,4614.8,2.19094114]
["bitfinex","ETHUSD",1756141036951,33.40063873,4614.9,4614.8,2.19094114]
["bitfinex","ETHUSD",1756141037145,3.46078756,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756141037360,4.60733103,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756141038451,34.60733103,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756141039065,38.35933103,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756141039647,34.60733103,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756141039860,33.86183103,4614.9,4614.8,2.19094114]
["bitfinex","ETHUSD",1756141040462,34.15033103,4614.9,4614.8,2.19094114]
["bitfinex","ETHUSD",1756141040661,34.60733103,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756141041040,38.35833103,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756141042145,38.35867602,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756141042654,39.78207874,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756141045573,9.78207874,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756141046151,9.77707874,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756141046684,39.65667602,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756141047558,37.60517602,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756141047775,33.86217602,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756141047948,37.60517602,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756141048568,37.60517602,4614.9,4614.8,2.19094114]
["bitfinex","ETHUSD",1756141048569,33.86217602,4614.9,4614.8,2.19094114]
["bitfinex","ETHUSD",1756141048880,33.86217602,4614.9,4614.8,2.31684114]
["bitfinex","ETHUSD",1756141049091,33.86217602,4614.9,4614.8,2.19094114]
["bitfinex","ETHUSD",1756141049092,37.60417602,4614.9,4614.8,2.19094114]
["bitfinex","ETHUSD",1756141049468,37.89267602,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756141049672,38.34967602,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756141051156,38.34967602,4614.9,4614.8,2.19094114]
["bitfinex","ETHUSD",1756141051363,38.34967602,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756141051789,38.14896799,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756141051992,38.34964664,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756141053465,31.60764664,4614.9,4614.8,2.19094114]
["bitfinex","ETHUSD",1756141053794,35.34564664,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756141054660,39.64864664,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756141054961,79.72521435,4614.9,4614.8,0.024]
["bitfinex","ETHUSD",1756141055159,3.47003233,4614.7,4614.3,0.004]
["bitfinex","ETHUSD",1756141055414,1.5915,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141055570,40.97708951,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141055766,41.43408951,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141057069,37.69808951,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141057305,41.43208951,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141058274,41.43199145,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141058823,10.85354857,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141058977,7.12054857,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141059310,9.26104857,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141060109,10.00654857,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141060270,11.30954857,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141060486,5.52904857,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141060821,40.00654857,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141061389,39.80597991,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141061719,40.00667235,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141061924,10.00667235,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141062227,9.26217235,4614.4,4614.3,2.17117595]
["bitfinex","ETHUSD",1756141062424,33.66147995,4614.4,4614.3,2.33547595]
["bitfinex","ETHUSD",1756141062726,30.0,4614.4,4614.3,2.8884479]
["bitfinex","ETHUSD",1756141063023,30.0,4614.7,4614.6,2.16703506]
["bitfinex","ETHUSD",1756141063208,1e-08,4614.9,4614.6,0.267]
["bitfinex","ETHUSD",1756141063409,1e-08,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1756141064187,3.00000001,4614.9,4614.8,2.33124114]
["bitfinex","ETHUSD",1756141064387,1e-08,4614.9,4614.8,2.33124114]
["bitfinex","ETHUSD",1756141067724,33.00000001,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1756141067928,3.0,4614.8,4614.7,2.16697899]
["bitfinex","ETHUSD",1756141068089,3.0,4614.8,4614.3,0.004]
["bitfinex","ETHUSD",1756141068090,3.73,4614.8,4614.3,0.004]
["bitfinex","ETHUSD",1756141068295,30.20078208,4614.7,4614.3,0.004]
["bitfinex","ETHUSD",1756141068515,36.73,4614.6,4614.4,2.1671091]
["bitfinex","ETHUSD",1756141068727,30.0,4614.5,4614.4,2.1671091]
["bitfinex","ETHUSD",1756141069025,30.20077432,4614.5,4614.4,2.1671091]
["bitfinex","ETHUSD",1756141069231,0.20077432,4614.5,4614.4,2.1671091]
["bitfinex","ETHUSD",1756141069931,0.20077432,4614.5,4614.4,2.3314091]
["bitfinex","ETHUSD",1756141070106,6.73,4614.6,4614.5,2.16708202]
["bitfinex","ETHUSD",1756141070289,6.93082156,4614.6,4614.5,2.16708202]
["bitfinex","ETHUSD",1756141070523,0.20082156,4614.6,4614.5,2.33138202]
["bitfinex","ETHUSD",1756141070759,0.20082156,4614.6,4614.4,2.1671091]
["bitfinex","ETHUSD",1756141070760,33.0,4614.5,4614.3,0.004]
["bitfinex","ETHUSD",1756141070936,37.67960483,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141071135,38.33714621,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141071329,40.00414621,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141072261,39.54744621,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141072425,40.00414621,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141072974,43.59474787,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141073135,41.42761889,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141073334,43.59469156,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141073536,41.42756258,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141077889,41.3070899,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141080045,40.8503899,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141080239,37.1203899,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141080473,41.3070899,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141080776,40.90548725,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141080977,41.30690338,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141081678,41.30689532,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141082497,35.53109532,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141082653,39.26109532,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141082848,35.53109532,4614.4,4614.3,2.33547595]
["bitfinex","ETHUSD",1756141083050,39.26109532,4614.4,4614.3,2.33547595]
["bitfinex","ETHUSD",1756141083698,30.86409532,4614.4,4614.3,2.78574866]
["bitfinex","ETHUSD",1756141083995,1e-08,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1756141084155,3.73000001,4614.9,4614.8,2.33124114]
["bitfinex","ETHUSD",1756141084357,1e-08,4614.9,4614.8,2.43394114]
["bitfinex","ETHUSD",1756141084555,1e-08,4614.9,4614.8,2.89403611]
["bitfinex","ETHUSD",1756141084787,1e-08,4614.9,4614.8,2.79133611]
["bitfinex","ETHUSD",1756141086567,5.91300001,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1756141086895,3.0,4614.7,4614.6,2.16703506]
["bitfinex","ETHUSD",1756141087194,36.73,4614.7,4614.6,2.16703506]
["bitfinex","ETHUSD",1756141087390,3.0,4614.6,4614.5,2.16708202]
["bitfinex","ETHUSD",1756141087594,33.0,4614.6,4614.5,2.16708202]
["bitfinex","ETHUSD",1756141087754,33.0,4614.6,4614.5,2.33138202]
["bitfinex","ETHUSD",1756141089515,3.0,4614.7,4614.6,2.16703506]
["bitfinex","ETHUSD",1756141089695,3.0,4614.7,4614.6,2.33133506]
["bitfinex","ETHUSD",1756141090022,3.0,4614.7,4614.6,2.16703506]
["bitfinex","ETHUSD",1756141090487,1e-08,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1756141090683,3.2861,4614.7,4614.3,0.004]
["bitfinex","ETHUSD",1756141091020,3.0,4614.5,4614.3,0.004]
["bitfinex","ETHUSD",1756141091184,37.41664482,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141091380,38.33582604,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141091986,8.33582604,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141092689,38.33582604,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141092932,38.33579494,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141096814,39.63979494,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141098137,5.45409494,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141098301,8.89699494,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141098497,3.86399494,4614.4,4614.3,2.33547595]
["bitfinex","ETHUSD",1756141098937,3.66322253,4614.4,4614.3,2.33547595]
["bitfinex","ETHUSD",1756141099121,0.66322253,4614.4,4614.3,2.33547595]
["bitfinex","ETHUSD",1756141099328,0.66322253,4614.4,4614.3,2.17117595]
["bitfinex","ETHUSD",1756141099329,30.0,4614.4,4614.3,2.17117595]
["bitfinex","ETHUSD",1756141099526,3.0,4614.4,4614.3,2.33547595]
["bitfinex","ETHUSD",1756141100240,36.729,4614.4,4614.3,2.33547595]
["bitfinex","ETHUSD",1756141100946,36.729,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141100947,7.0328,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141101230,8.33657164,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141101543,8.33653463,4614.4,4614.3,0.004]
["bitfinex","ETHUSD",1756141101712,3.0,4614.3,4613.8,0.024]
["bitfinex","ETHUSD",1756141101917,0.3038,4613.9,4613.8,0.024]
["bitfinex","ETHUSD",1756141102222,37.0328,4613.9,4613.8,0.024]
["bitfinex","ETHUSD",1756141102419,38.33653463,4613.9,4613.8,0.024]
["bitfinex","ETHUSD",1756141103126,1.304,4613.7,4613.6,0.004]
["bitfinex","ETHUSD",1756141103326,35.01784598,4613.7,4613.6,0.004]
["bitfinex","ETHUSD",1756141103535,34.89733463,4613.7,4613.6,0.004]
["bitfinex","ETHUSD",1756141103716,35.33653463,4613.7,4613.6,0.004]
["bitfinex","ETHUSD",1756141104326,38.33653463,4613.7,4613.6,0.004]
["bitfinex","ETHUSD",1756141104724,38.45701369,4613.7,4613.6,0.004]
["bitfinex","ETHUSD",1756141105031,38.45701365,4613.7,4613.6,0.004]
["bitfinex","ETHUSD",1756141105335,38.33653463,4613.7,4613.6,0.004]
["bitfinex","ETHUSD",1756141105655,38.45699071,4613.7,4613.6,0.004]
["bitfinex","ETHUSD",1756141105816,38.4568804,4613.7,4613.6,0.004]
["bitfinex","ETHUSD",1756141106016,8.4568804,4613.7,4613.6,0.004]
["bitfinex","ETHUSD",1756141106417,8.33642432,4613.7,4613.6,0.004]
["bitfinex","ETHUSD",1756141106621,38.45686351,4613.7,4613.6,0.004]
["bitfinex","ETHUSD",1756141107107,8.45686351,4613.7,4613.6,0.004]
["bitfinex","ETHUSD",1756141107300,31.39824397,4613.7,4613.6,0.004]
["bitfinex","ETHUSD",1756141107500,30.86442432,4613.7,4613.6,0.004]
["bitfinex","ETHUSD",1756141107705,38.44550722,4613.7,4613.6,0.004]
["bitfinex","ETHUSD",1756141109131,33.8641742,4613.7,4613.6,0.004]
["bitfinex","ETHUSD",1756141109640,37.59314472,4613.7,4613.6,0.004]
["bitfinex","ETHUSD",1756141109817,38.33614472,4613.7,4613.6,0.004]
["bitfinex","ETHUSD",1756141111135,8.33614472,4613.7,4613.6,0.004]
["bitfinex","ETHUSD",1756141111341,38.33614472,4613.7,4613.6,0.004]
["bitfinex","ETHUSD",1756141115839,38.45654481,4613.7,4613.6,0.004]
["bitfinex","ETHUSD",1756141116813,39.76054481,4613.7,4613.6,0.004]
["bitfinex","ETHUSD",1756141117563,1.304,4613.5,4613.2,0.004]
["bitfinex","ETHUSD",1756141117760,19.26492854,4613.3,4613.2,0.004]
["bitfinex","ETHUSD",1756141118068,54.79707326,4613.3,4613.2,0.004]
["bitfinex","ETHUSD",1756141118359,55.23627326,4613.3,4613.2,0.004]
["bitfinex","ETHUSD",1756141118545,55.35669202,4613.3,4613.2,0.004]
["bitfinex","ETHUSD",1756141118726,55.35664807,4613.3,4613.2,0.004]
["bitfinex","ETHUSD",1756141118929,57.52429378,4613.3,4613.2,0.004]
["bitfinex","ETHUSD",1756141119353,57.52427773,4613.3,4613.2,0.004]
["bitfinex","ETHUSD",1756141120764,55.35663202,4613.3,4613.2,0.004]
["bitfinex","ETHUSD",1756141121142,57.52427773,4613.3,4613.2,0.004]
["bitfinex","ETHUSD",1756141121461,55.35663202,4613.3,4613.2,0.004]
["bitfinex","ETHUSD",1756141122322,59.08563202,4613.3,4613.2,0.004]
["bitfinex","ETHUSD",1756141122993,61.25327773,4613.3,4613.2,0.004]
["bitfinex","ETHUSD",1756141123425,61.25327773,4613.3,4611.8,2.18830748]
["bitfinex","ETHUSD",1756141123426,1.304,4612.9,4611.8,0.02]
["bitfinex","ETHUSD",1756141123624,20.65712854,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756141123869,37.59309457,4611.9,4611.8,0.1843]
["bitfinex","ETHUSD",1756141124569,55.25022311,4611.9,4611.8,0.1843]
["bitfinex","ETHUSD",1756141125426,51.52122311,4611.9,4611.8,0.1843]
["bitfinex","ETHUSD",1756141125624,37.59309457,4611.9,4611.8,0.1843]
["bitfinex","ETHUSD",1756141126126,55.56372311,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756141126466,37.39241305,4611.9,4611.8,0.1843]
["bitfinex","ETHUSD",1756141126683,33.66341305,4611.9,4611.8,0.1843]
["bitfinex","ETHUSD",1756141126845,37.39241305,4611.9,4611.8,2.35265075]
["bitfinex","ETHUSD",1756141127227,37.39241305,4611.9,4611.8,0.1843]
["bitfinex","ETHUSD",1756141127423,37.39241305,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756141127928,37.39241305,4611.9,4611.8,0.1843]
["bitfinex","ETHUSD",1756141128127,37.39241305,4611.9,4611.8,2.35265075]
["bitfinex","ETHUSD",1756141128323,37.39233692,4611.9,4611.8,2.35265075]
["bitfinex","ETHUSD",1756141128649,36.729,4611.9,4611.8,2.35265075]
["bitfinex","ETHUSD",1756141128870,6.729,4611.9,4611.8,2.45535075]
["bitfinex","ETHUSD",1756141129341,3.0,4611.9,4611.8,2.45535075]
["bitfinex","ETHUSD",1756141129537,6.729,4611.9,4611.8,2.45535075]
["bitfinex","ETHUSD",1756141130362,6.729,4611.9,4611.8,2.35265075]
["bitfinex","ETHUSD",1756141131128,3.0,4611.9,4611.8,2.81503007]
["bitfinex","ETHUSD",1756141131434,36.729,4611.9,4611.8,2.35265075]
["bitfinex","ETHUSD",1756141131760,33.0,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756141131933,37.0425,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756141132133,38.37908478,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756141132761,8.37908478,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756141133273,38.37908478,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756141133661,38.37893849,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756141134746,39.68293849,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756141135858,39.68293849,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756141136280,35.95393849,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756141136490,39.68293849,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756141137549,38.89693849,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756141138177,38.69625406,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756141138491,39.68245869,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756141138785,39.68244191,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756141139084,9.68243505,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756141139589,39.68243505,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756141141162,39.68238698,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756141142157,9.68238698,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756141142596,39.68238698,4611.9,4611.8,0.024]
["bitfinex","ETHUSD",1756141143792,33.86338698,4611.9,4611.8,0.1883]
["bitfinex","ETHUSD",1756141143962,37.59138698,4611.9,4611.8,0.1883]
["bitfinex","ETHUSD",1756141144386,37.59138698,4611.9,4611.8,6.45665075]
["bitfinex","ETHUSD",1756141145300,33.86338698,4611.9,4611.8,6.45665075]
["bitfinex","ETHUSD",1756141145631,37.59138698,4611.9,4611.8,6.45665075]
["bitfinex","ETHUSD",1756141146786,37.19056963,4611.9,4611.8,6.45665075]
["bitfinex","ETHUSD",1756141146984,37.59193147,4611.9,4611.8,6.45665075]
["bitfinex","ETHUSD",1756141147918,37.59195683,4611.9,4611.8,6.29235075]
["bitfinex","ETHUSD",1756141148316,33.86395683,4611.9,4611.8,6.45665075]
["bitfinex","ETHUSD",1756141148715,37.59195683,4611.9,4611.8,6.45665075]
["bitfinex","ETHUSD",1756141149895,37.39127591,4611.9,4611.8,6.45665075]
["bitfinex","ETHUSD",1756141150521,33.20070628,4611.9,4611.8,7.31915957]
["bitfinex","ETHUSD",1756141150690,6.728,4611.9,4611.8,7.42185957]
["bitfinex","ETHUSD",1756141150887,3.0,4611.9,4611.8,7.42185957]
["bitfinex","ETHUSD",1756141151235,30.0,4611.8,4611.3,0.004]
["bitfinex","ETHUSD",1756141151384,30.0,4611.8,4610.8,0.024]
["bitfinex","ETHUSD",1756141151385,2.16861788,4611.3,4610.8,0.024]
["bitfinex","ETHUSD",1756141151721,1.6175,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756141151912,40.99619187,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756141152222,41.46869187,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756141154031,35.65169187,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756141154212,39.25939109,4610.9,4610.8,2.36352102]
["bitfinex","ETHUSD",1756141154416,33.86339109,4610.9,4610.8,2.36352102]
["bitfinex","ETHUSD",1756141154723,37.59139109,4610.9,4610.8,2.36352102]
["bitfinex","ETHUSD",1756141155130,37.59139109,4610.9,4610.8,0.1947]
["bitfinex","ETHUSD",1756141155298,30.86339109,4610.9,4610.8,0.1947]
["bitfinex","ETHUSD",1756141155488,3.728,4611.5,4610.8,0.3014]
["bitfinex","ETHUSD",1756141155694,6.728,4611.5,4611.4,2.16853883]
["bitfinex","ETHUSD",1756141155895,6.728,4611.5,4611.4,2.33923883]
["bitfinex","ETHUSD",1756141155896,37.18958943,4611.5,4611.4,2.33923883]
["bitfinex","ETHUSD",1756141156090,36.728,4611.5,4611.4,2.16853883]
["bitfinex","ETHUSD",1756141156309,37.18948091,4611.5,4611.4,2.16853883]
["bitfinex","ETHUSD",1756141156692,37.59012585,4611.5,4611.4,2.16853883]
["bitfinex","ETHUSD",1756141157022,3.0,4611.4,4611.3,2.16857734]
["bitfinex","ETHUSD",1756141157191,34.61741476,4611.4,4611.3,2.16857734]
["bitfinex","ETHUSD",1756141157392,31.61741476,4611.4,4611.3,2.16857734]
["bitfinex","ETHUSD",1756141157613,34.61738073,4611.4,4611.3,2.16857734]
["bitfinex","ETHUSD",1756141158020,34.15118073,4611.4,4611.3,2.16857734]
["bitfinex","ETHUSD",1756141158433,3.86208073,4611.4,4611.3,2.16857734]
["bitfinex","ETHUSD",1756141158634,33.86208073,4611.4,4611.3,2.16857734]
["bitfinex","ETHUSD",1756141158934,37.59008073,4611.4,4611.3,2.33927734]
["bitfinex","ETHUSD",1756141160008,37.59003629,4611.4,4611.3,2.33927734]
["bitfinex","ETHUSD",1756141160207,33.86203629,4611.4,4611.3,2.33927734]
["bitfinex","ETHUSD",1756141160413,37.59003629,4611.4,4611.3,2.33927734]
["bitfinex","ETHUSD",1756141160589,37.59003629,4611.4,4611.3,2.16857734]
["bitfinex","ETHUSD",1756141161001,38.34533629,4611.4,4611.3,2.16857734]
["bitfinex","ETHUSD",1756141161206,37.59003629,4611.4,4611.3,2.16857734]
["bitfinex","ETHUSD",1756141161529,3.0,4611.3,4611.2,2.16863289]
["bitfinex","ETHUSD",1756141161713,3.0,4611.1,4610.8,0.024]
["bitfinex","ETHUSD",1756141161891,3.2891,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756141162089,34.15110784,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756141162294,34.61730784,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756141162910,38.34430784,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756141163111,38.34423483,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756141163330,33.86193483,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756141163531,38.34523483,4610.9,4610.8,0.024]
["bitfinex","ETHUSD",1756141166237,1.304,4610.2,4609.9,0.003]
["bitfinex","ETHUSD",1756141166437,5.45829739,4610.0,4609.9,0.003]
["bitfinex","ETHUSD",1756141166617,37.74403497,4610.0,4609.9,0.003]
["bitfinex","ETHUSD",1756141166814,38.21023497,4610.0,4609.9,0.003]
["bitfinex","ETHUSD",1756141167412,34.73703758,4610.0,4609.9,0.003]
["bitfinex","ETHUSD",1756141167823,34.15077688,4610.0,4609.9,0.003]
["bitfinex","ETHUSD",1756141168137,78.45105181,4610.0,4609.9,0.003]
["bitfinex","ETHUSD",1756141168510,79.76005181,4610.0,4609.9,0.003]
["bitfinex","ETHUSD",1756141169040,2.16924445,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756141169341,2.16924445,4609.9,4608.8,0.02]
["bitfinex","ETHUSD",1756141169342,44.287689,4609.0,4608.8,0.02]
["bitfinex","ETHUSD",1756141169505,6.47371511,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756141169840,2.16983223,4608.7,4606.5,2.17083628]
["bitfinex","ETHUSD",1756141170009,0.2891,4607.9,4607.4,2.17041722]
["bitfinex","ETHUSD",1756141170200,37.0261,4607.9,4607.2,2.17046999]
["bitfinex","ETHUSD",1756141170404,7.59852509,4607.9,4606.7,2.17074652]
["bitfinex","ETHUSD",1756141170651,7.59852509,4607.9,4607.3,2.17045065]
["bitfinex","ETHUSD",1756141170817,37.59852509,4607.9,4607.5,2.17037146]
["bitfinex","ETHUSD",1756141171021,37.59852509,4607.9,4607.4,2.17042014]
["bitfinex","ETHUSD",1756141171236,37.59852509,4607.9,4606.9,2.1706345]
["bitfinex","ETHUSD",1756141171442,7.59852509,4607.9,4606.8,2.19069425]
["bitfinex","ETHUSD",1756141171765,7.13232509,4607.9,4607.6,2.17031752]
["bitfinex","ETHUSD",1756141171927,37.13232509,4607.9,4607.4,2.17038025]
["bitfinex","ETHUSD",1756141172123,37.59852509,4607.9,4607.4,2.17038025]
["bitfinex","ETHUSD",1756141172535,37.59852509,4607.9,4606.8,0.02]
["bitfinex","ETHUSD",1756141172936,37.59852509,4607.9,4607.4,2.17039318]
["bitfinex","ETHUSD",1756141173124,33.86152509,4607.9,4606.8,0.02]
["bitfinex","ETHUSD",1756141173326,36.734,4607.9,4607.8,2.39933308]
["bitfinex","ETHUSD",1756141173662,36.734,4607.9,4607.8,0.2291]
["bitfinex","ETHUSD",1756141173868,36.734,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756141174862,33.0,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756141175026,33.0,4607.9,4607.8,2.39933308]
["bitfinex","ETHUSD",1756141175223,36.732,4607.9,4607.8,2.39933308]
["bitfinex","ETHUSD",1756141175438,36.732,4607.9,4607.8,2.19023308]
["bitfinex","ETHUSD",1756141176276,36.732,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756141176476,36.732,4607.9,4607.8,2.19023308]
["bitfinex","ETHUSD",1756141177055,37.0211,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756141177259,37.4873,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756141177741,37.4873,4607.9,4607.8,2.19023308]
["bitfinex","ETHUSD",1756141178156,37.4873,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756141179149,37.4873,4607.9,4607.8,2.19023308]
["bitfinex","ETHUSD",1756141179477,37.0211,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756141179681,37.4873,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756141180783,36.731,4607.9,4607.8,2.39933308]
["bitfinex","ETHUSD",1756141180982,36.742,4607.9,4607.8,2.39933308]
["bitfinex","ETHUSD",1756141181187,36.742,4607.9,4607.8,2.19023308]
["bitfinex","ETHUSD",1756141184048,37.4973,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756141184363,33.0,4607.9,4607.8,2.39933308]
["bitfinex","ETHUSD",1756141184575,36.74,4607.9,4607.8,0.2291]
["bitfinex","ETHUSD",1756141184773,36.74,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756141184962,37.0291,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756141185480,55.19733259,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756141185959,55.65523356,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756141186160,55.19733259,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756141186384,51.45733259,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756141186680,55.65234433,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756141186907,56.95634433,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756141187063,57.15520834,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756141187391,57.15524468,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756141187777,57.35422417,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756141188299,53.15102417,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756141188601,57.32262417,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756141190986,37.59089158,4607.9,4607.8,0.2331]
["bitfinex","ETHUSD",1756141191310,38.32019158,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756141191697,38.31919158,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756141192019,34.58519158,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756141192182,38.32587174,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756141193336,38.44580077,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756141193992,3.0,4607.8,4606.8,0.02]
["bitfinex","ETHUSD",1756141194191,17.70203259,4607.1,4606.8,0.02]
["bitfinex","ETHUSD",1756141194509,37.59647003,4607.0,4606.8,0.02]
["bitfinex","ETHUSD",1756141194696,33.85847003,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756141194877,34.58777003,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756141195075,33.85847003,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756141195326,33.65970024,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756141195475,34.78969705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756141195689,34.90990135,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756141195887,36.21377834,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756141196333,36.21369152,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756141196845,3.0,4606.8,4606.4,2.17088669]
["bitfinex","ETHUSD",1756141197008,33.0,4606.4,4606.3,2.17393979]
["bitfinex","ETHUSD",1756141197333,37.59822504,4606.4,4606.3,2.17393979]
["bitfinex","ETHUSD",1756141197518,33.86022504,4606.4,4606.3,2.17393979]
["bitfinex","ETHUSD",1756141197695,33.86022504,4606.4,4606.3,2.38303979]
["bitfinex","ETHUSD",1756141197885,37.59822504,4606.4,4606.3,2.38303979]
["bitfinex","ETHUSD",1756141198085,37.59822504,4606.4,4606.3,2.17393979]
["bitfinex","ETHUSD",1756141198525,37.89292504,4606.4,4606.3,2.17793979]
["bitfinex","ETHUSD",1756141198695,37.59820126,4606.4,4606.3,2.17793979]
["bitfinex","ETHUSD",1756141199094,7.59820126,4606.4,4606.3,2.38703979]
["bitfinex","ETHUSD",1756141199707,37.59820126,4606.4,4606.3,2.38703979]
["bitfinex","ETHUSD",1756141199907,37.59520126,4606.4,4606.3,2.17793979]
["bitfinex","ETHUSD",1756141200429,33.86020126,4606.4,4606.3,2.38703979]
["bitfinex","ETHUSD",1756141200830,37.59520126,4606.4,4606.3,2.38703979]
["bitfinex","ETHUSD",1756141202334,0.65995568,4606.4,4606.3,2.98691674]
["bitfinex","ETHUSD",1756141202698,0.4596919,4606.4,4606.3,2.98691674]
["bitfinex","ETHUSD",1756141203239,0.4596919,4606.4,4606.3,2.85621674]
["bitfinex","ETHUSD",1756141203399,7.1946919,4606.4,4606.3,2.98691674]
["bitfinex","ETHUSD",1756141203600,3.4596919,4606.4,4606.3,2.98691674]
["bitfinex","ETHUSD",1756141204626,3.0,4606.4,4606.3,2.98691674]
["bitfinex","ETHUSD",1756141205220,0.20000834,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1756141205420,7.39476035,4606.9,4606.8,2.37980417]
["bitfinex","ETHUSD",1756141205605,0.86217046,4606.9,4606.8,2.96556178]
["bitfinex","ETHUSD",1756141205798,0.20000834,4606.9,4606.8,2.83486178]
["bitfinex","ETHUSD",1756141209900,0.20000834,4606.9,4606.8,2.37980417]
["bitfinex","ETHUSD",1756141210435,0.20000834,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1756141210735,0.20000834,4606.9,4606.3,2.64711674]
["bitfinex","ETHUSD",1756141210736,30.0,4606.8,4606.3,0.007]
["bitfinex","ETHUSD",1756141211057,7.40046464,4606.7,4606.6,2.17079841]
["bitfinex","ETHUSD",1756141211232,38.32993056,4606.7,4606.6,2.17079841]
["bitfinex","ETHUSD",1756141211546,37.89533056,4606.7,4606.6,2.17079841]
["bitfinex","ETHUSD",1756141211742,38.32993056,4606.7,4606.3,0.007]
["bitfinex","ETHUSD",1756141212039,3.0,4606.5,4606.4,2.17089267]
["bitfinex","ETHUSD",1756141212346,33.66146464,4606.5,4606.4,2.17089267]
["bitfinex","ETHUSD",1756141212499,33.46127801,4606.5,4606.4,2.17089267]
["bitfinex","ETHUSD",1756141212704,33.75597801,4606.5,4606.4,2.17089267]
["bitfinex","ETHUSD",1756141212939,3.0,4606.4,4606.3,0.007]
["bitfinex","ETHUSD",1756141213105,37.69547864,4606.4,4606.3,2.17793979]
["bitfinex","ETHUSD",1756141213305,38.13007864,4606.4,4606.3,0.007]
["bitfinex","ETHUSD",1756141213504,38.13007292,4606.4,4606.3,2.17793979]
["bitfinex","ETHUSD",1756141213734,38.12807292,4606.4,4606.3,0.007]
["bitfinex","ETHUSD",1756141214042,34.39107292,4606.4,4606.3,2.17793979]
["bitfinex","ETHUSD",1756141214210,34.73089158,4606.4,4606.3,2.17793979]
["bitfinex","ETHUSD",1756141214423,34.29629158,4606.4,4606.3,2.17793979]
["bitfinex","ETHUSD",1756141214616,37.53809667,4606.4,4606.3,2.17793979]
["bitfinex","ETHUSD",1756141214936,37.53709667,4606.4,4606.3,2.17793979]
["bitfinex","ETHUSD",1756141215742,37.53709667,4606.4,4606.3,2.38703979]
["bitfinex","ETHUSD",1756141216040,37.07581866,4606.4,4606.3,2.17793979]
["bitfinex","ETHUSD",1756141216342,7.07481866,4606.4,4606.3,2.82223456]
["bitfinex","ETHUSD",1756141217605,7.84551866,4606.4,4606.3,0.007]
["bitfinex","ETHUSD",1756141217807,8.30709964,4606.4,4606.3,2.17793979]
["bitfinex","ETHUSD",1756141218002,34.11169964,4606.4,4606.3,2.17793979]
["bitfinex","ETHUSD",1756141218207,37.54139964,4606.4,4606.3,2.17793979]
["bitfinex","ETHUSD",1756141218545,37.07981866,4606.4,4606.3,2.17793979]
["bitfinex","ETHUSD",1756141218742,37.07881866,4606.4,4606.3,2.17793979]
["bitfinex","ETHUSD",1756141219209,7.07881866,4606.4,4606.3,2.17793979]
["bitfinex","ETHUSD",1756141219644,3.33981866,4606.4,4606.3,2.17793979]
["bitfinex","ETHUSD",1756141219843,7.07781866,4606.4,4606.3,2.17793979]
["bitfinex","ETHUSD",1756141220221,3.33981866,4606.4,4606.3,2.82223612]
["bitfinex","ETHUSD",1756141221709,3.33981866,4606.4,4606.3,2.61313612]
["bitfinex","ETHUSD",1756141221909,37.84751866,4606.4,4606.3,0.007]
["bitfinex","ETHUSD",1756141222306,37.38711866,4606.4,4606.3,2.17793979]
["bitfinex","ETHUSD",1756141222735,37.07681866,4606.4,4606.3,2.17793979]
["bitfinex","ETHUSD",1756141222917,33.33981866,4606.4,4606.3,2.17793979]
["bitfinex","ETHUSD",1756141223132,37.07581866,4606.4,4606.3,2.38703979]
["bitfinex","ETHUSD",1756141223750,37.07581866,4606.4,4606.3,2.17793979]
["bitfinex","ETHUSD",1756141224049,33.7707,4606.4,4606.3,2.17793979]
["bitfinex","ETHUSD",1756141224209,37.5067,4606.4,4606.3,0.007]
["bitfinex","ETHUSD",1756141224612,37.5067,4606.4,4606.3,2.17793979]
["bitfinex","ETHUSD",1756141224817,37.5067,4606.4,4606.3,0.007]
["bitfinex","ETHUSD",1756141225945,33.7707,4606.4,4606.3,0.007]
["bitfinex","ETHUSD",1756141226150,37.5047,4606.4,4606.3,0.007]
["bitfinex","ETHUSD",1756141226714,33.0,4606.4,4606.3,2.17793979]
["bitfinex","ETHUSD",1756141226909,33.33981026,4606.4,4606.3,2.17793979]
["bitfinex","ETHUSD",1756141227114,37.07281026,4606.4,4606.3,2.17793979]
["bitfinex","ETHUSD",1756141227930,33.33981026,4606.4,4606.3,2.17793979]
["bitfinex","ETHUSD",1756141228344,37.07181026,4606.4,4606.3,2.17793979]
["bitfinex","ETHUSD",1756141229041,7.07181026,4606.4,4606.3,2.38703979]
["bitfinex","ETHUSD",1756141229916,7.07181026,4606.4,4606.3,2.8431431]
["bitfinex","ETHUSD",1756141230554,4.11051026,4606.4,4606.3,0.007]
["bitfinex","ETHUSD",1756141230763,7.38211026,4606.4,4606.3,2.17793979]
["bitfinex","ETHUSD",1756141231059,7.84251026,4606.4,4606.3,0.007]
["bitfinex","ETHUSD",1756141231464,7.84251026,4606.4,4606.3,2.17793979]
["bitfinex","ETHUSD",1756141232317,7.84251026,4606.4,4606.3,0.007]
["bitfinex","ETHUSD",1756141232956,8.30414066,4606.4,4606.3,0.007]
["bitfinex","ETHUSD",1756141233315,38.30414066,4606.4,4606.3,0.007]
["bitfinex","ETHUSD",1756141233555,38.16467662,4606.4,4606.3,0.007]
["bitfinex","ETHUSD",1756141233739,34.63302284,4606.4,4606.3,0.007]
["bitfinex","ETHUSD",1756141234030,38.36502284,4606.4,4606.3,0.007]
["bitfinex","ETHUSD",1756141238042,8.36502284,4606.4,4606.3,0.007]
["bitfinex","ETHUSD",1756141238357,38.36502284,4606.4,4606.3,0.007]
["bitfinex","ETHUSD",1756141239024,37.90462284,4606.4,4606.3,0.007]
["bitfinex","ETHUSD",1756141239363,37.90462284,4606.4,4606.3,2.17793979]
["bitfinex","ETHUSD",1756141239739,34.17262284,4606.4,4606.3,2.17793979]
["bitfinex","ETHUSD",1756141240292,37.59432284,4606.4,4606.3,2.17793979]
["bitfinex","ETHUSD",1756141240577,0.33983733,4606.7,4606.6,2.17079841]
["bitfinex","ETHUSD",1756141240737,3.39983733,4606.7,4606.6,2.17079841]
["bitfinex","ETHUSD",1756141240936,3.39983733,4606.7,4606.6,2.37989841]
["bitfinex","ETHUSD",1756141241177,3.39983733,4606.7,4606.6,2.17079841]
["bitfinex","ETHUSD",1756141241480,3.71013733,4606.7,4606.5,2.17083988]
["bitfinex","ETHUSD",1756141241770,3.71013733,4606.7,4606.3,0.44219688]
["bitfinex","ETHUSD",1756141241771,3.0,4606.5,4606.4,2.17089267]
["bitfinex","ETHUSD",1756141241972,3.0,4606.5,4606.4,2.37999267]
["bitfinex","ETHUSD",1756141242381,3.0,4606.5,4606.3,0.007]
["bitfinex","ETHUSD",1756141242581,6.732,4606.4,4606.3,2.17793979]
["bitfinex","ETHUSD",1756141242941,7.5027,4606.4,4606.3,2.17793979]
["bitfinex","ETHUSD",1756141243775,7.0423,4606.4,4606.3,2.17793979]
["bitfinex","ETHUSD",1756141243975,7.5027,4606.4,4606.3,2.17793979]
["bitfinex","ETHUSD",1756141244189,6.732,4606.4,4606.3,0.007]
["bitfinex","ETHUSD",1756141244392,37.5027,4606.4,4606.3,0.007]
["bitfinex","ETHUSD",1756141244687,38.16570782,4606.4,4606.3,0.007]
["bitfinex","ETHUSD",1756141244983,38.36636237,4606.4,4606.3,0.007]
["bitfinex","ETHUSD",1756141245184,38.70619756,4606.4,4606.3,0.007]
["bitfinex","ETHUSD",1756141245588,8.50554301,4606.4,4606.3,0.007]
["bitfinex","ETHUSD",1756141245744,8.7061798,4606.4,4606.3,0.007]
["bitfinex","ETHUSD",1756141246491,38.7061798,4606.4,4606.3,0.007]
["bitfinex","ETHUSD",1756141246796,56.40821239,4606.4,4606.3,0.007]
["bitfinex","ETHUSD",1756141247089,59.00992408,4606.4,4606.3,0.007]
["bitfinex","ETHUSD",1756141247587,4.304,4606.3,4605.8,0.02]
["bitfinex","ETHUSD",1756141247799,2.17136479,4605.4,4604.8,0.02]
["bitfinex","ETHUSD",1756141247961,17.99243259,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756141248161,55.5880772,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756141248361,56.0321772,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756141248677,56.37215144,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756141248850,26.37215144,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756141249046,4.20361885,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756141249271,8.02538206,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756141249471,4.07447424,4604.9,4604.8,2.19164697]
["bitfinex","ETHUSD",1756141249687,37.07197424,4604.9,4604.8,2.43274697]
["bitfinex","ETHUSD",1756141250184,7.07197424,4604.9,4604.8,2.43274697]
["bitfinex","ETHUSD",1756141250351,3.33997424,4604.9,4604.8,2.43274697]
["bitfinex","ETHUSD",1756141250552,3.33997424,4604.9,4604.8,2.89319534]
["bitfinex","ETHUSD",1756141250747,33.33997424,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756141251075,37.07197424,4604.9,4604.8,2.19164697]
["bitfinex","ETHUSD",1756141251592,37.07197424,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756141251777,37.80647424,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756141251979,37.4665,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756141253449,37.4665,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756141255058,37.80647841,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756141257055,33.33997841,4604.9,4604.8,0.2651]
["bitfinex","ETHUSD",1756141257259,33.33997841,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756141257260,37.36237841,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756141257703,37.07197841,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756141258053,37.07197841,4604.9,4604.8,0.2651]
["bitfinex","ETHUSD",1756141258658,33.33997841,4604.9,4604.8,2.43674697]
["bitfinex","ETHUSD",1756141258868,33.33997841,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756141259078,33.33997841,4604.9,4604.8,2.19564697]
["bitfinex","ETHUSD",1756141259394,7.07197841,4604.9,4604.8,2.43674697]
["bitfinex","ETHUSD",1756141259870,7.07197841,4604.9,4604.8,0.2651]
["bitfinex","ETHUSD",1756141260271,3.33997841,4604.9,4604.8,2.43674697]
["bitfinex","ETHUSD",1756141260474,3.33997841,4604.9,4604.8,2.8975948]
["bitfinex","ETHUSD",1756141260659,0.33997841,4604.9,4604.8,3.7082948]
["bitfinex","ETHUSD",1756141261292,3.732,4605.6,4605.5,2.1713169]
["bitfinex","ETHUSD",1756141261605,3.0,4605.5,4604.8,0.677004]
["bitfinex","ETHUSD",1756141261758,0.2904,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756141261958,37.0224,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756141262181,37.4665,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756141264426,38.12613394,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756141264919,37.92637784,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756141265128,34.07449385,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756141265436,37.80649385,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756141266589,38.46600448,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756141267116,56.16803707,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756141267909,34.73400448,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756141268109,37.80649385,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756141268423,38.46634939,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756141269902,34.73434939,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756141270102,38.46634939,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756141270407,58.34004641,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756141270869,58.53980397,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756141271119,58.19981012,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756141271322,2.17178943,4604.5,4603.8,0.02]
["bitfinex","ETHUSD",1756141271512,3.2904,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756141271822,37.0224,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756141271998,33.0,4603.9,4603.8,0.2611]
["bitfinex","ETHUSD",1756141272204,1.671,4604.4,4603.8,0.2611]
["bitfinex","ETHUSD",1756141272399,3.0,4604.2,4603.8,0.2611]
["bitfinex","ETHUSD",1756141272706,3.0,4604.0,4603.8,0.2611]
["bitfinex","ETHUSD",1756141272919,33.0,4603.9,4603.8,2.43321868]
["bitfinex","ETHUSD",1756141273088,6.732,4603.9,4603.8,2.67770274]
["bitfinex","ETHUSD",1756141273503,3.0,4603.9,4603.8,2.67770274]
["bitfinex","ETHUSD",1756141273699,1.671,4604.4,4603.8,2.67770274]
["bitfinex","ETHUSD",1756141273700,1.671,4604.4,4604.2,2.17192997]
["bitfinex","ETHUSD",1756141273899,1.671,4605.1,4604.7,2.17169171]
["bitfinex","ETHUSD",1756141274126,33.93201241,4605.0,4604.5,2.1717481]
["bitfinex","ETHUSD",1756141274290,34.39277172,4604.9,4604.2,0.1507]
["bitfinex","ETHUSD",1756141274496,3.0,4604.7,4604.4,2.17181047]
["bitfinex","ETHUSD",1756141274719,0.4441,4606.3,4604.4,0.23225105]
["bitfinex","ETHUSD",1756141274918,34.815,4605.7,4605.4,2.17132166]
["bitfinex","ETHUSD",1756141275122,34.815,4605.7,4604.6,0.66]
["bitfinex","ETHUSD",1756141275123,3.0,4605.3,4604.6,0.66]
["bitfinex","ETHUSD",1756141275422,3.0,4605.1,4603.9,2.98275398]
["bitfinex","ETHUSD",1756141275598,3.0,4604.9,4603.3,0.1507]
["bitfinex","ETHUSD",1756141275799,3.0,4604.7,4604.4,0.653067]
["bitfinex","ETHUSD",1756141276035,3.2904,4604.5,4603.8,0.02]
["bitfinex","ETHUSD",1756141276250,3.0,4604.3,4603.8,0.02]
["bitfinex","ETHUSD",1756141276408,0.3015,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756141276599,39.56638007,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756141276795,36.30138007,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756141277130,39.06459214,4603.9,4603.8,0.2611]
["bitfinex","ETHUSD",1756141277334,3.0,4603.9,4603.8,2.43321868]
["bitfinex","ETHUSD",1756141277663,3.0,4603.9,4603.8,2.89376031]
["bitfinex","ETHUSD",1756141278233,1.671,4605.3,4603.8,0.87234163]
["bitfinex","ETHUSD",1756141278438,0.46167389,4605.7,4605.2,0.66]
["bitfinex","ETHUSD",1756141278635,0.021,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1756141278966,0.021,4605.8,4605.7,3.53068434]
["bitfinex","ETHUSD",1756141279126,1e-08,4605.8,4605.7,4.33425934]
["bitfinex","ETHUSD",1756141280167,1e-08,4605.8,4605.7,7.33425934]
["bitfinex","ETHUSD",1756141280382,1e-08,4605.8,4605.7,7.44305934]
["bitfinex","ETHUSD",1756141280660,1e-08,4605.8,4605.7,11.17405934]
["bitfinex","ETHUSD",1756141281219,1e-08,4605.8,4605.7,8.17405934]
["bitfinex","ETHUSD",1756141282150,1e-08,4605.8,4605.7,8.06525934]
["bitfinex","ETHUSD",1756141282571,0.467,4608.9,4606.8,0.66]
["bitfinex","ETHUSD",1756141282721,1e-08,4607.3,4607.2,3.07161571]
["bitfinex","ETHUSD",1756141282918,1e-08,4607.3,4607.2,3.18041571]
["bitfinex","ETHUSD",1756141283133,1e-08,4607.3,4607.2,3.33111571]
["bitfinex","ETHUSD",1756141283828,1e-08,4607.8,4607.7,2.83028018]
["bitfinex","ETHUSD",1756141284028,1e-08,4607.8,4607.7,7.41024392]
["bitfinex","ETHUSD",1756141284228,1e-08,4607.8,4607.7,7.56094392]
["bitfinex","ETHUSD",1756141284429,0.001,4609.3,4609.2,2.82957389]
["bitfinex","ETHUSD",1756141284627,0.001,4609.3,4609.2,3.07067389]
["bitfinex","ETHUSD",1756141284834,0.001,4609.3,4609.2,3.96800634]
["bitfinex","ETHUSD",1756141285363,0.001,4609.3,4609.2,3.72690634]
["bitfinex","ETHUSD",1756141285567,0.001,4609.3,4609.2,2.25655989]
["bitfinex","ETHUSD",1756141285736,0.7695,4609.3,4609.2,2.25655989]
["bitfinex","ETHUSD",1756141286768,0.001,4609.3,4609.2,3.15765989]
["bitfinex","ETHUSD",1756141286930,0.001,4609.3,4609.2,2.91655989]
["bitfinex","ETHUSD",1756141287130,0.001,4609.3,4609.2,3.66628164]
["bitfinex","ETHUSD",1756141287956,0.001,4609.3,4609.2,3.81698164]
["bitfinex","ETHUSD",1756141288261,0.001,4609.3,4609.2,3.66628164]
["bitfinex","ETHUSD",1756141289148,0.001,4609.3,4609.2,3.42518164]
["bitfinex","ETHUSD",1756141289469,0.001,4609.3,4609.2,2.82957389]
["bitfinex","ETHUSD",1756141290067,0.001,4609.3,4608.8,0.02]
["bitfinex","ETHUSD",1756141290068,0.7695,4609.3,4608.8,0.02]
["bitfinex","ETHUSD",1756141290225,30.467,4609.2,4608.8,0.02]
["bitfinex","ETHUSD",1756141290429,0.467,4609.2,4608.8,0.02]
["bitfinex","ETHUSD",1756141290624,0.3015,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756141290839,37.4985,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756141291067,37.5005,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756141292243,33.7685,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756141292424,37.4995,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756141294167,3.0,4608.8,4607.9,2.17018102]
["bitfinex","ETHUSD",1756141294472,3.0,4608.8,4607.8,0.02]
["bitfinex","ETHUSD",1756141294473,0.3015,4608.0,4607.8,0.02]
["bitfinex","ETHUSD",1756141294671,36.729,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756141294872,37.4975,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756141296066,37.83724801,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756141297343,34.10824801,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756141297742,33.33974801,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756141297947,37.06874801,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756141298343,7.06874801,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756141298767,3.33974801,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756141298946,34.10824801,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756141299667,37.83724801,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756141299873,7.06874801,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756141300900,7.83724801,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756141301239,33.33974801,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756141301438,37.83724801,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756141302345,37.07174801,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756141303485,37.84024801,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756141304556,38.29821689,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756141304964,38.29821689,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756141304965,78.5759605,4607.9,4607.8,0.024]
["bitfinex","ETHUSD",1756141305200,2.17039833,4607.5,4606.8,0.02]
["bitfinex","ETHUSD",1756141305347,0.3015,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756141305546,37.0305,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756141305852,37.95546888,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756141306066,38.29529827,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756141306485,38.29629827,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756141307263,33.79779827,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756141307470,37.52779827,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756141307680,38.27639827,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756141307994,3.0,4606.8,4605.8,0.02]
["bitfinex","ETHUSD",1756141308196,3.0,4606.6,4605.8,0.02]
["bitfinex","ETHUSD",1756141308436,3.0,4606.4,4605.8,0.02]
["bitfinex","ETHUSD",1756141308602,4.18696888,4606.3,4605.8,0.02]
["bitfinex","ETHUSD",1756141308782,33.729,4606.3,4605.9,2.17109136]
["bitfinex","ETHUSD",1756141308988,3.0,4606.1,4606.0,2.17108119]
["bitfinex","ETHUSD",1756141309493,3.0,4606.1,4606.0,0.2411]
["bitfinex","ETHUSD",1756141309991,3.33983024,4606.2,4606.0,2.41217367]
["bitfinex","ETHUSD",1756141310210,3.33983024,4606.2,4605.8,0.02]
["bitfinex","ETHUSD",1756141310376,3.33983024,4606.2,4606.0,2.17103943]
["bitfinex","ETHUSD",1756141310967,3.33983024,4606.2,4605.8,0.02]
["bitfinex","ETHUSD",1756141311275,3.0,4606.0,4605.8,0.02]
["bitfinex","ETHUSD",1756141311479,37.0304,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756141311697,37.4776,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756141312769,37.93699552,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756141313170,40.10812385,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756141313597,40.10812385,4605.9,4604.8,0.02]
["bitfinex","ETHUSD",1756141313598,33.0,4605.8,4604.8,0.02]
["bitfinex","ETHUSD",1756141313902,0.3014,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756141314116,34.0314,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756141314403,38.27796907,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756141315279,34.54796907,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756141315489,38.27796907,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756141315802,34.54796907,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756141316032,38.27796907,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756141316487,34.54796907,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756141316689,38.27796907,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756141319187,40.44956888,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756141319391,10.44956888,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756141319569,8.27796907,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756141319771,40.44956888,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756141319970,38.27796907,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756141320167,34.54796907,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756141320365,37.53036907,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756141320603,37.53019761,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756141321412,34.54779761,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756141321714,37.53019761,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756141322026,38.27879761,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756141322369,40.45039742,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756141322574,38.27881257,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756141323215,34.54781257,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756141323409,38.27881257,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756141323996,34.54781257,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756141324184,37.53021257,4604.9,4604.8,0.2651]
["bitfinex","ETHUSD",1756141324521,37.53039476,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756141325511,37.53039476,4604.9,4604.8,2.43674697]
["bitfinex","ETHUSD",1756141325512,0.33997355,4604.9,4604.8,2.43674697]
["bitfinex","ETHUSD",1756141325697,0.33997355,4604.9,4604.8,3.06336449]
["bitfinex","ETHUSD",1756141326128,0.33997355,4604.9,4604.8,3.72336449]
["bitfinex","ETHUSD",1756141326453,0.875,4605.1,4604.8,0.74101752]
["bitfinex","ETHUSD",1756141326601,30.875,4605.0,4604.8,0.2651]
["bitfinex","ETHUSD",1756141326797,0.875,4605.0,4604.8,0.2651]
["bitfinex","ETHUSD",1756141327144,0.875,4605.0,4604.9,2.17159981]
["bitfinex","ETHUSD",1756141327294,0.875,4605.0,4604.9,2.41269981]
["bitfinex","ETHUSD",1756141327700,0.875,4605.0,4604.9,0.2411]
["bitfinex","ETHUSD",1756141328003,0.875,4605.0,4604.9,2.41269981]
["bitfinex","ETHUSD",1756141328239,0.875,4605.0,4604.8,0.024]
["bitfinex","ETHUSD",1756141328435,33.0,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756141328637,34.20803637,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756141329099,36.57913893,4604.9,4604.8,0.024]
["bitfinex","ETHUSD",1756141329903,2.17183563,4604.4,4604.3,0.004]
["bitfinex","ETHUSD",1756141330108,39.86317475,4604.4,4604.3,0.004]
["bitfinex","ETHUSD",1756141330407,38.13853912,4604.4,4604.3,0.004]
["bitfinex","ETHUSD",1756141330641,37.53045882,4604.4,4604.3,0.004]
["bitfinex","ETHUSD",1756141330945,38.27905882,4604.4,4604.3,0.004]
["bitfinex","ETHUSD",1756141331832,38.47861366,4604.4,4604.3,0.004]
["bitfinex","ETHUSD",1756141332518,34.74761366,4604.4,4604.3,0.004]
["bitfinex","ETHUSD",1756141332854,38.47861366,4604.4,4604.3,0.004]
["bitfinex","ETHUSD",1756141333032,34.74761366,4604.4,4604.3,0.004]
["bitfinex","ETHUSD",1756141333210,38.47861366,4604.4,4604.3,0.004]
["bitfinex","ETHUSD",1756141333412,40.65044929,4604.4,4604.3,0.004]
["bitfinex","ETHUSD",1756141333834,38.47861366,4604.4,4604.3,0.004]
["bitfinex","ETHUSD",1756141334051,37.73001366,4604.4,4604.3,0.004]
["bitfinex","ETHUSD",1756141334379,38.47861366,4604.4,4604.3,0.004]
["bitfinex","ETHUSD",1756141334590,34.74761366,4604.4,4604.3,0.004]
["bitfinex","ETHUSD",1756141334879,37.73001366,4604.4,4604.3,0.004]
["bitfinex","ETHUSD",1756141335089,34.30041366,4604.4,4604.3,0.004]
["bitfinex","ETHUSD",1756141335292,38.47861366,4604.4,4604.3,0.004]
["bitfinex","ETHUSD",1756141335743,37.73001366,4604.4,4604.3,0.004]
["bitfinex","ETHUSD",1756141335948,38.47861366,4604.4,4604.3,0.004]
["bitfinex","ETHUSD",1756141336381,37.73001366,4604.4,4604.3,0.004]
["bitfinex","ETHUSD",1756141336563,37.73028034,4604.4,4604.3,0.004]
["bitfinex","ETHUSD",1756141336965,38.47268034,4604.4,4604.3,0.004]
["bitfinex","ETHUSD",1756141337448,37.73028034,4604.4,4604.3,0.004]
["bitfinex","ETHUSD",1756141338049,38.17188034,4604.4,4604.3,0.004]
["bitfinex","ETHUSD",1756141338575,38.47268034,4604.4,4604.3,0.004]
["bitfinex","ETHUSD",1756141341494,38.47268034,4604.4,4603.8,0.02]
["bitfinex","ETHUSD",1756141341495,3.0,4604.3,4603.8,0.02]
["bitfinex","ETHUSD",1756141341692,0.3008,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756141341890,37.49123637,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756141342198,38.13265789,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756141342992,37.39025789,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756141343356,33.65925789,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756141343586,37.39025789,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756141345791,37.73028591,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756141345998,37.73028591,4603.9,4603.8,0.2611]
["bitfinex","ETHUSD",1756141345999,33.79946439,4603.9,4603.8,0.2611]
["bitfinex","ETHUSD",1756141346260,3.99971274,4603.9,4603.8,0.2611]
["bitfinex","ETHUSD",1756141346398,7.73071274,4603.9,4603.8,0.2611]
["bitfinex","ETHUSD",1756141347212,38.03151274,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756141347384,38.47311274,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756141347991,40.64518424,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756141348169,34.74211274,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756141348371,33.99971274,4603.9,4603.8,0.2611]
["bitfinex","ETHUSD",1756141348694,37.73071274,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756141349074,33.99971274,4603.9,4603.8,0.2611]
["bitfinex","ETHUSD",1756141349608,37.53046439,4603.9,4603.8,0.2611]
["bitfinex","ETHUSD",1756141350181,3.79946439,4603.9,4603.8,2.58391868]
["bitfinex","ETHUSD",1756141350384,3.34002802,4603.9,4603.8,3.05952941]
["bitfinex","ETHUSD",1756141350585,3.34002802,4603.9,4603.8,0.73671073]
["bitfinex","ETHUSD",1756141350787,40.44679844,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756141350988,3.0,4603.8,4603.3,0.004]
["bitfinex","ETHUSD",1756141351183,0.3008,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756141351385,33.9622722,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756141351587,39.0132722,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756141351797,38.49096842,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756141352311,40.66327584,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756141352997,38.49096842,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756141353176,41.96727584,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756141353572,39.79396842,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756141353777,41.96627584,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756141354320,38.22027584,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756141354514,34.00156842,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756141354878,37.74956842,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756141355699,37.74919381,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756141356094,40.66390123,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756141356321,3.0,4603.3,4602.8,0.02]
["bitfinex","ETHUSD",1756141356522,4.40706633,4603.2,4602.8,0.02]
["bitfinex","ETHUSD",1756141356734,3.0,4603.0,4602.8,0.02]
["bitfinex","ETHUSD",1756141356952,33.46032197,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756141357107,37.20932197,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756141357308,37.95172197,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756141357709,38.29183429,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756141357947,38.49166722,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756141358168,38.29183429,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756141358615,38.49175144,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756141359421,40.66429483,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756141359621,78.57302175,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756141360034,78.77294071,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756141360228,78.57302175,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756141361749,78.77283019,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756141361955,48.77283019,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756141362123,78.77283019,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756141362454,72.65147836,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756141362613,76.39747836,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756141363009,72.20987836,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756141363351,37.74535144,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756141363715,38.48775144,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756141363910,37.74535144,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756141364440,38.28783429,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756141364659,38.48757692,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756141364952,38.28783429,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756141365458,37.74515829,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756141365956,38.48755826,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756141366249,40.66010165,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756141366462,40.66010165,4602.9,4602.3,7.07070707]
["bitfinex","ETHUSD",1756141366463,1.304,4602.4,4602.3,7.07070707]
["bitfinex","ETHUSD",1756141366757,3.0,4602.2,4602.0,1.0]
["bitfinex","ETHUSD",1756141366959,38.89632197,4602.1,4602.0,1.0]
["bitfinex","ETHUSD",1756141367112,39.62052197,4602.1,4602.0,1.0]
["bitfinex","ETHUSD",1756141367311,41.79344302,4602.1,4602.0,1.0]
["bitfinex","ETHUSD",1756141367746,35.85652197,4602.1,4602.0,1.0]
["bitfinex","ETHUSD",1756141368051,38.89532197,4602.1,4602.0,1.0]
["bitfinex","ETHUSD",1756141368258,38.89532197,4602.1,4601.8,0.02]
["bitfinex","ETHUSD",1756141368259,40.92352197,4602.1,4601.8,0.02]
["bitfinex","ETHUSD",1756141368410,34.09396452,4602.0,4601.8,0.02]
["bitfinex","ETHUSD",1756141368613,37.72916452,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756141368954,36.55718001,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756141369116,40.33518001,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756141370755,33.95016452,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756141370961,33.95016452,4601.9,4600.6,7.07070707]
["bitfinex","ETHUSD",1756141370962,1.304,4601.4,4600.6,7.07070707]
["bitfinex","ETHUSD",1756141371119,33.0,4601.8,4600.6,7.07070707]
["bitfinex","ETHUSD",1756141371120,40.37241471,4600.9,4600.6,7.07070707]
["bitfinex","ETHUSD",1756141371325,40.37241471,4600.9,4600.0,0.5]
["bitfinex","ETHUSD",1756141371326,2.17386578,4600.1,4600.0,0.5]
["bitfinex","ETHUSD",1756141371523,37.0872,4600.1,4600.0,0.5]
["bitfinex","ETHUSD",1756141371729,78.26243801,4600.1,4600.0,0.5]
["bitfinex","ETHUSD",1756141372034,78.26243801,4600.1,4598.9,7.07070707]
["bitfinex","ETHUSD",1756141372035,2.1743133,4599.2,4598.9,6.84670707]
["bitfinex","ETHUSD",1756141372349,2.17443301,4598.9,4598.7,3.65358127]
["bitfinex","ETHUSD",1756141372549,3.0,4598.7,4597.1,7.07070707]
["bitfinex","ETHUSD",1756141372732,41.19892692,4597.9,4597.1,7.07070707]
["bitfinex","ETHUSD",1756141372939,2.1750522,4597.6,4597.1,7.07070707]
["bitfinex","ETHUSD",1756141373162,2.4654371,4597.2,4597.1,7.07070707]
["bitfinex","ETHUSD",1756141373328,39.12313864,4597.2,4597.1,5.98070707]
["bitfinex","ETHUSD",1756141373522,39.55578583,4597.2,4597.1,5.73070707]
["bitfinex","ETHUSD",1756141373760,2.17528441,4597.1,4595.0,0.02]
["bitfinex","ETHUSD",1756141374087,34.95802376,4596.9,4595.0,0.02]
["bitfinex","ETHUSD",1756141374375,3.87944398,4596.8,4595.0,0.02]
["bitfinex","ETHUSD",1756141374520,0.2902,4595.5,4595.0,0.02]
["bitfinex","ETHUSD",1756141374719,40.90928674,4595.5,4595.0,0.02]
["bitfinex","ETHUSD",1756141374966,37.08128674,4595.5,4595.0,0.02]
["bitfinex","ETHUSD",1756141375162,40.239885,4595.5,4595.0,0.02]
["bitfinex","ETHUSD",1756141375461,39.24634738,4595.5,4595.0,0.02]
["bitfinex","ETHUSD",1756141375767,36.19406831,4595.5,4595.0,0.02]
["bitfinex","ETHUSD",1756141376263,39.13292093,4595.5,4595.0,0.02]
["bitfinex","ETHUSD",1756141376480,40.57924051,4595.5,4595.0,0.02]
["bitfinex","ETHUSD",1756141376767,36.74924051,4595.5,4595.0,0.02]
["bitfinex","ETHUSD",1756141376952,41.23924051,4595.5,4595.0,0.02]
["bitfinex","ETHUSD",1756141377168,41.80143485,4595.5,4595.4,7.04160707]
["bitfinex","ETHUSD",1756141377332,67.09874817,4595.5,4595.4,5.05991307]
["bitfinex","ETHUSD",1756141377534,71.30287956,4595.5,4595.4,5.05991307]
["bitfinex","ETHUSD",1756141377856,73.47892134,4595.5,4595.4,5.05991307]
["bitfinex","ETHUSD",1756141378381,73.47752306,4595.5,4595.4,1.98269407]
["bitfinex","ETHUSD",1756141378560,69.63952306,4595.5,4595.4,1.98269407]
["bitfinex","ETHUSD",1756141378869,73.48352306,4595.5,4595.4,1.98269407]
["bitfinex","ETHUSD",1756141379476,67.46348128,4595.5,4595.4,1.98269407]
["bitfinex","ETHUSD",1756141379657,71.70318938,4595.5,4595.4,1.98269407]
["bitfinex","ETHUSD",1756141379975,72.2400161,4595.5,4595.4,1.98269407]
["bitfinex","ETHUSD",1756141380187,31.33132961,4595.5,4595.4,1.98269407]
["bitfinex","ETHUSD",1756141380333,30.79450289,4595.5,4595.4,2.93496348]
["bitfinex","ETHUSD",1756141380529,30.79450289,4595.5,4595.4,2.73669407]
["bitfinex","ETHUSD",1756141380748,34.18572093,4595.5,4595.4,1.98269407]
["bitfinex","ETHUSD",1756141381029,30.86381049,4595.5,4595.4,1.98269407]
["bitfinex","ETHUSD",1756141381230,34.18572093,4595.5,4595.4,2.73669407]
["bitfinex","ETHUSD",1756141381476,33.7920335,4595.5,4595.4,2.73669407]
["bitfinex","ETHUSD",1756141381628,37.18672093,4595.5,4595.4,2.26959407]
["bitfinex","ETHUSD",1756141382027,30.34072093,4595.5,4595.4,2.73669407]
["bitfinex","ETHUSD",1756141382231,30.34072093,4595.5,4595.4,2.96365348]
["bitfinex","ETHUSD",1756141382539,1.674,4597.0,4595.4,2.96365348]
["bitfinex","ETHUSD",1756141382849,30.0,4596.9,4595.6,0.66]
["bitfinex","ETHUSD",1756141383027,3.851,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1756141383232,3.851,4597.4,4597.1,2.17528441]
["bitfinex","ETHUSD",1756141383529,30.0,4597.3,4595.7,0.74716535]
["bitfinex","ETHUSD",1756141383729,3.45122702,4597.2,4596.2,0.4671]
["bitfinex","ETHUSD",1756141383965,3.0,4597.0,4595.4,1.98269407]
["bitfinex","ETHUSD",1756141384171,3.0,4596.8,4595.5,0.4671]
["bitfinex","ETHUSD",1756141384347,3.0,4596.6,4595.4,1.98269407]
["bitfinex","ETHUSD",1756141384550,3.0,4596.4,4595.4,1.98269407]
["bitfinex","ETHUSD",1756141384748,1.674,4596.7,4595.5,0.4671]
["bitfinex","ETHUSD",1756141384749,3.0,4596.2,4595.5,0.4671]
["bitfinex","ETHUSD",1756141384976,3.0,4596.0,4595.5,0.4671]
["bitfinex","ETHUSD",1756141385178,30.0,4595.9,4595.6,0.4671]
["bitfinex","ETHUSD",1756141385345,1.674,4596.7,4595.7,0.4671]
["bitfinex","ETHUSD",1756141385346,3.0,4596.5,4595.7,0.4671]
["bitfinex","ETHUSD",1756141385548,3.0,4595.7,4595.4,1.98269407]
["bitfinex","ETHUSD",1756141385856,3.0,4595.8,4595.4,1.98269407]
["bitfinex","ETHUSD",1756141385857,3.0,4595.5,4595.4,1.98269407]
["bitfinex","ETHUSD",1756141386077,33.0,4595.5,4595.4,2.73669407]
["bitfinex","ETHUSD",1756141386394,36.863,4595.5,4595.4,1.98269407]
["bitfinex","ETHUSD",1756141386547,33.0,4595.5,4595.4,1.98269407]
["bitfinex","ETHUSD",1756141386743,36.863,4595.5,4595.4,2.73669407]
["bitfinex","ETHUSD",1756141387283,36.863,4595.5,4595.4,2.26959407]
["bitfinex","ETHUSD",1756141387439,37.1532,4595.5,4595.4,1.98269407]
["bitfinex","ETHUSD",1756141387641,41.57451738,4595.5,4595.4,1.98269407]
["bitfinex","ETHUSD",1756141387964,38.73271514,4595.5,4595.4,1.98269407]
["bitfinex","ETHUSD",1756141388134,42.2753461,4595.5,4595.4,1.98269407]
["bitfinex","ETHUSD",1756141388340,38.80954783,4595.5,4595.4,1.98269407]
["bitfinex","ETHUSD",1756141388536,37.99481156,4595.5,4595.4,1.98269407]
["bitfinex","ETHUSD",1756141388751,33.45110656,4595.5,4595.4,1.98269407]
["bitfinex","ETHUSD",1756141388954,30.45110656,4595.5,4595.4,1.98269407]
["bitfinex","ETHUSD",1756141389153,34.33910656,4595.5,4595.4,1.98269407]
["bitfinex","ETHUSD",1756141389337,34.33937712,4595.5,4595.4,1.98269407]
["bitfinex","ETHUSD",1756141389552,33.45137712,4595.5,4595.4,1.98269407]
["bitfinex","ETHUSD",1756141390071,37.34137712,4595.5,4595.4,1.98269407]
["bitfinex","ETHUSD",1756141390280,33.45137712,4595.5,4595.4,1.98269407]
["bitfinex","ETHUSD",1756141390575,39.5174189,4595.5,4595.4,1.93269407]
["bitfinex","ETHUSD",1756141390888,40.2416189,4595.5,4595.4,1.93269407]
["bitfinex","ETHUSD",1756141391093,37.6616189,4595.5,4595.4,1.93269407]
["bitfinex","ETHUSD",1756141391299,42.08792802,4595.5,4595.4,0.75456273]
["bitfinex","ETHUSD",1756141391592,7.48645817,4595.4,4595.3,0.004]
["bitfinex","ETHUSD",1756141391774,40.3893743,4595.4,4595.3,0.004]
["bitfinex","ETHUSD",1756141392096,42.74597537,4595.4,4595.3,0.004]
["bitfinex","ETHUSD",1756141392258,39.28273476,4595.4,4595.3,0.004]
["bitfinex","ETHUSD",1756141392454,43.17073476,4595.4,4595.3,0.004]
["bitfinex","ETHUSD",1756141392674,2.1762312,4595.1,4595.0,0.02]
["bitfinex","ETHUSD",1756141392995,41.4268873,4595.1,4595.0,0.02]
["bitfinex","ETHUSD",1756141393164,41.4268873,4595.1,4594.8,0.02]
["bitfinex","ETHUSD",1756141393165,4.14632592,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756141393354,44.40898202,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756141393554,41.69048135,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756141393940,39.41979476,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756141394075,38.22185359,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756141394408,42.05985359,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756141394694,42.05885359,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756141395104,42.56893921,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756141395395,40.18749737,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756141395577,2.17679966,4593.9,4593.7,7.04070708]
["bitfinex","ETHUSD",1756141395891,35.12537712,4593.8,4593.7,7.04070708]
["bitfinex","ETHUSD",1756141396049,41.18722417,4593.8,4593.7,7.04070708]
["bitfinex","ETHUSD",1756141396249,41.38363768,4593.8,4593.7,7.04070708]
["bitfinex","ETHUSD",1756141396498,41.49256305,4593.8,4593.7,7.04070708]
["bitfinex","ETHUSD",1756141396854,11.72445118,4593.8,4593.7,7.04070708]
["bitfinex","ETHUSD",1756141397056,1.31,4593.6,4591.9,7.07070707]
["bitfinex","ETHUSD",1756141397251,1.31,4591.7,4589.7,0.16]
["bitfinex","ETHUSD",1756141397490,44.59749763,4591.6,4590.7,0.4372]
["bitfinex","ETHUSD",1756141397721,3.0,4591.4,4590.9,0.4372]
["bitfinex","ETHUSD",1756141397994,9.090707,4591.3,4590.9,0.4372]
["bitfinex","ETHUSD",1756141398202,4.675,4591.2,4589.7,0.16]
["bitfinex","ETHUSD",1756141398496,2.17836448,4590.6,4588.5,4.76443533]
["bitfinex","ETHUSD",1756141398695,1.51081878,4590.0,4588.6,0.47644353]
["bitfinex","ETHUSD",1756141399006,3.0,4589.8,4588.6,0.47644353]
["bitfinex","ETHUSD",1756141399301,36.29296368,4589.9,4588.5,4.76443533]
["bitfinex","ETHUSD",1756141399302,3.0,4589.6,4588.5,4.76443533]
["bitfinex","ETHUSD",1756141399499,3.0,4589.4,4588.5,4.76443533]
["bitfinex","ETHUSD",1756141399699,30.45302032,4589.3,4588.6,0.4372]
["bitfinex","ETHUSD",1756141399861,0.45302032,4589.2,4588.6,0.4372]
["bitfinex","ETHUSD",1756141400066,3.0,4589.4,4588.6,0.4372]
["bitfinex","ETHUSD",1756141400300,3.0,4589.2,4588.5,4.76443533]
["bitfinex","ETHUSD",1756141400501,3.0,4589.0,4588.5,4.76443533]
["bitfinex","ETHUSD",1756141400704,2.17927401,4588.7,4588.5,4.76443533]
["bitfinex","ETHUSD",1756141400888,37.63595634,4588.6,4588.5,4.76443533]
["bitfinex","ETHUSD",1756141401219,38.73745634,4588.6,4588.5,4.76443533]
["bitfinex","ETHUSD",1756141401367,8.07745634,4588.6,4588.5,4.76443533]
["bitfinex","ETHUSD",1756141401587,38.27424579,4588.6,4588.5,2.994762]
["bitfinex","ETHUSD",1756141401925,3.66,4588.3,4585.8,0.02]
["bitfinex","ETHUSD",1756141402085,5.18012165,4586.9,4586.7,5.25569332]
["bitfinex","ETHUSD",1756141402285,0.66,4587.4,4586.7,2.26093132]
["bitfinex","ETHUSD",1756141402286,35.12802032,4586.8,4586.7,2.26093132]
["bitfinex","ETHUSD",1756141402924,30.45302032,4586.8,4586.7,2.26093132]
["bitfinex","ETHUSD",1756141403082,1.676,4588.8,4586.7,2.92422445]
["bitfinex","ETHUSD",1756141403289,32.84440763,4588.7,4588.0,0.004]
["bitfinex","ETHUSD",1756141403501,30.0,4588.6,4588.0,0.004]
["bitfinex","ETHUSD",1756141404000,30.0,4588.7,4588.0,0.004]
["bitfinex","ETHUSD",1756141404204,4.21027775,4588.6,4588.0,0.004]
["bitfinex","ETHUSD",1756141404387,3.19627775,4588.5,4588.0,0.004]
["bitfinex","ETHUSD",1756141404735,3.19627775,4588.4,4588.0,0.004]
["bitfinex","ETHUSD",1756141404944,30.0,4588.3,4588.2,2.17950394]
["bitfinex","ETHUSD",1756141405244,0.4405,4590.5,4588.2,2.17950394]
["bitfinex","ETHUSD",1756141405245,0.34119593,4588.4,4588.3,2.65948332]
["bitfinex","ETHUSD",1756141405400,3.243,4589.2,4588.4,2.17940894]
["bitfinex","ETHUSD",1756141405600,0.04,4589.8,4588.5,0.68823358]
["bitfinex","ETHUSD",1756141405789,34.013,4589.7,4589.5,2.17888057]
["bitfinex","ETHUSD",1756141405989,30.0,4589.5,4589.4,2.17893406]
["bitfinex","ETHUSD",1756141406187,34.012,4589.7,4588.3,4.013]
["bitfinex","ETHUSD",1756141406391,34.012,4589.7,4587.4,2.17986874]
["bitfinex","ETHUSD",1756141406392,3.0,4589.5,4587.5,2.17981484]
["bitfinex","ETHUSD",1756141406606,3.0,4589.3,4588.1,2.17955144]
["bitfinex","ETHUSD",1756141406870,30.0,4588.1,4587.9,0.3839]
["bitfinex","ETHUSD",1756141407144,3.0,4588.9,4587.9,0.3839]
["bitfinex","ETHUSD",1756141407349,1.676,4589.0,4588.3,2.17945644]
["bitfinex","ETHUSD",1756141407550,1.786,4589.2,4589.1,2.1790765]
["bitfinex","ETHUSD",1756141407733,1.716,4589.8,4589.1,0.60180765]
["bitfinex","ETHUSD",1756141407911,34.016,4589.7,4589.1,0.3839]
["bitfinex","ETHUSD",1756141408116,34.015,4589.6,4589.5,2.17888658]
["bitfinex","ETHUSD",1756141408550,34.014,4589.6,4589.5,2.17888658]
["bitfinex","ETHUSD",1756141408851,34.014,4589.6,4589.1,0.3839]
["bitfinex","ETHUSD",1756141409077,3.0,4589.4,4588.3,0.3839]
["bitfinex","ETHUSD",1756141409243,34.011,4589.3,4588.3,0.004]
["bitfinex","ETHUSD",1756141409451,3.0,4589.1,4588.3,0.004]
["bitfinex","ETHUSD",1756141409649,3.0,4588.9,4588.3,0.004]
["bitfinex","ETHUSD",1756141409975,2.17940894,4588.4,4588.3,0.004]
["bitfinex","ETHUSD",1756141410132,39.39236076,4588.4,4588.3,0.004]
["bitfinex","ETHUSD",1756141410333,3.66,4588.3,4586.7,2.26093132]
["bitfinex","ETHUSD",1756141410532,2.17987925,4587.5,4586.7,2.26093132]
["bitfinex","ETHUSD",1756141410758,3.0,4587.3,4586.7,2.26093132]
["bitfinex","ETHUSD",1756141410962,3.0,4587.1,4586.7,2.26093132]
["bitfinex","ETHUSD",1756141411168,3.0,4586.9,4586.7,2.26093132]
["bitfinex","ETHUSD",1756141411435,33.0,4586.8,4586.7,2.26093132]
["bitfinex","ETHUSD",1756141411639,37.017,4586.8,4586.7,2.26093132]
["bitfinex","ETHUSD",1756141412093,3.0,4586.8,4586.7,2.87492445]
["bitfinex","ETHUSD",1756141412251,3.0,4586.8,4586.7,5.05514116]
["bitfinex","ETHUSD",1756141412587,7.018,4586.8,4586.7,2.48702445]
["bitfinex","ETHUSD",1756141412739,7.018,4586.8,4586.7,2.26093132]
["bitfinex","ETHUSD",1756141413759,33.0,4586.8,4586.7,4.44114803]
["bitfinex","ETHUSD",1756141414052,0.34128309,4588.2,4588.0,2.17955847]
["bitfinex","ETHUSD",1756141414254,33.11,4588.1,4588.0,2.17959895]
["bitfinex","ETHUSD",1756141414453,30.0,4588.1,4587.5,0.3879]
["bitfinex","ETHUSD",1756141414646,4.021,4588.0,4587.0,2.18007412]
["bitfinex","ETHUSD",1756141414846,4.021,4587.9,4587.6,2.17975083]
["bitfinex","ETHUSD",1756141415193,4.677,4587.8,4586.7,2.26093132]
["bitfinex","ETHUSD",1756141415339,34.677,4587.8,4586.7,2.26093132]
["bitfinex","ETHUSD",1756141415539,3.0,4587.6,4586.7,2.26093132]
["bitfinex","ETHUSD",1756141415779,3.0,4587.4,4586.7,2.26093132]
["bitfinex","ETHUSD",1756141415952,34.019,4587.3,4586.7,2.26093132]
["bitfinex","ETHUSD",1756141416276,3.0,4587.4,4587.0,2.18007412]
["bitfinex","ETHUSD",1756141416277,3.0,4587.1,4587.0,2.18007412]
["bitfinex","ETHUSD",1756141416483,0.34125872,4587.4,4586.7,2.48702445]
["bitfinex","ETHUSD",1756141416693,3.0,4587.2,4586.7,4.44114298]
["bitfinex","ETHUSD",1756141416901,3.0,4587.0,4586.7,2.26093132]
["bitfinex","ETHUSD",1756141417113,34.018,4586.9,4586.8,2.18016918]
["bitfinex","ETHUSD",1756141417258,34.021,4586.9,4586.7,2.26093132]
["bitfinex","ETHUSD",1756141417458,30.0,4586.8,4586.7,2.26093132]
["bitfinex","ETHUSD",1756141417695,34.677,4586.8,4586.7,2.26093132]
["bitfinex","ETHUSD",1756141418091,37.74998536,4586.8,4586.7,2.26093132]
["bitfinex","ETHUSD",1756141418307,38.28754386,4586.8,4586.7,2.26093132]
["bitfinex","ETHUSD",1756141418610,8.28754386,4586.8,4586.7,2.26093132]
["bitfinex","ETHUSD",1756141418761,38.28754386,4586.8,4586.7,2.26093132]
["bitfinex","ETHUSD",1756141418961,36.10737468,4586.8,4586.7,2.26093132]
["bitfinex","ETHUSD",1756141419175,35.66687468,4586.8,4586.7,2.26093132]
["bitfinex","ETHUSD",1756141419378,39.69287468,4586.8,4586.7,2.26093132]
["bitfinex","ETHUSD",1756141419675,42.31354386,4586.8,4586.7,2.26093132]
["bitfinex","ETHUSD",1756141419862,38.28754386,4586.8,4586.7,2.26093132]
["bitfinex","ETHUSD",1756141420064,40.13437468,4586.8,4586.7,2.26093132]
["bitfinex","ETHUSD",1756141420266,36.10737468,4586.8,4586.7,2.26093132]
["bitfinex","ETHUSD",1756141420577,40.13437468,4586.8,4586.7,2.26493132]
["bitfinex","ETHUSD",1756141420899,36.10737468,4586.8,4586.7,2.26493132]
["bitfinex","ETHUSD",1756141421108,39.69187468,4586.8,4586.7,2.26493132]
["bitfinex","ETHUSD",1756141421265,36.1079242,4586.8,4586.7,2.26493132]
["bitfinex","ETHUSD",1756141421465,33.9904242,4586.8,4586.7,2.26493132]
["bitfinex","ETHUSD",1756141421682,0.79360968,4586.8,4586.7,4.67164116]
["bitfinex","ETHUSD",1756141422007,0.79360968,4586.8,4586.7,2.26493132]
["bitfinex","ETHUSD",1756141422008,30.3412935,4586.8,4586.7,2.26493132]
["bitfinex","ETHUSD",1756141422311,34.82303666,4586.8,4586.7,4.44514803]
["bitfinex","ETHUSD",1756141422493,37.82303666,4586.8,4586.7,2.26493132]
["bitfinex","ETHUSD",1756141423293,35.02011671,4586.8,4586.7,2.26493132]
["bitfinex","ETHUSD",1756141423469,35.01911671,4586.8,4586.7,2.26493132]
["bitfinex","ETHUSD",1756141423665,38.01911671,4586.8,4586.7,2.26493132]
["bitfinex","ETHUSD",1756141423966,34.43261671,4586.8,4586.7,2.26493132]
["bitfinex","ETHUSD",1756141424185,33.99211671,4586.8,4586.7,2.26493132]
["bitfinex","ETHUSD",1756141425015,38.01711671,4586.8,4586.7,2.26493132]
["bitfinex","ETHUSD",1756141425836,41.50328589,4586.8,4586.7,2.26493132]
["bitfinex","ETHUSD",1756141426122,41.50328589,4586.8,4585.8,0.02]
["bitfinex","ETHUSD",1756141426123,2.18036102,4586.4,4585.8,0.02]
["bitfinex","ETHUSD",1756141426328,3.0,4586.2,4585.8,0.02]
["bitfinex","ETHUSD",1756141426526,34.69182321,4586.1,4585.8,0.02]
["bitfinex","ETHUSD",1756141426829,0.65082321,4586.0,4585.9,2.56849704]
["bitfinex","ETHUSD",1756141426987,4.69182321,4586.0,4585.9,3.04540941]
["bitfinex","ETHUSD",1756141427640,4.69082321,4586.0,4585.9,3.04540941]
["bitfinex","ETHUSD",1756141427922,0.65082321,4586.0,4585.9,2.56899704]
["bitfinex","ETHUSD",1756141429085,4.036,4586.4,4586.3,2.18040686]
["bitfinex","ETHUSD",1756141429285,0.65252369,4586.4,4586.3,2.56880686]
["bitfinex","ETHUSD",1756141430088,0.45710752,4586.4,4586.3,2.56880686]
["bitfinex","ETHUSD",1756141431114,0.34129935,4586.9,4586.3,0.3884]
["bitfinex","ETHUSD",1756141431319,0.34129935,4586.9,4586.8,2.18016918]
["bitfinex","ETHUSD",1756141431504,0.34129935,4586.9,4586.8,2.56856918]
["bitfinex","ETHUSD",1756141431707,5.715,4587.5,4586.8,0.3884]
["bitfinex","ETHUSD",1756141431907,5.6925,4587.5,4587.4,2.17988403]
["bitfinex","ETHUSD",1756141432235,0.34122635,4588.1,4587.8,2.17965291]
["bitfinex","ETHUSD",1756141432540,0.34122635,4588.1,4588.0,2.17959895]
["bitfinex","ETHUSD",1756141432892,3.19544592,4589.3,4588.2,2.17950394]
["bitfinex","ETHUSD",1756141432893,2.008,4588.7,4588.2,2.17950394]
["bitfinex","ETHUSD",1756141433599,4.001,4588.9,4588.2,2.56790394]
["bitfinex","ETHUSD",1756141433899,4.032,4589.1,4588.2,2.56790394]
["bitfinex","ETHUSD",1756141434109,2.01814279,4589.3,4588.2,2.56790394]
["bitfinex","ETHUSD",1756141434398,30.0,4588.2,4587.5,2.1797971]
["bitfinex","ETHUSD",1756141434595,30.0,4588.2,4587.5,2.39777681]
["bitfinex","ETHUSD",1756141434907,30.0,4588.2,4587.5,0.21797971]
["bitfinex","ETHUSD",1756141435125,34.043,4588.2,4587.7,2.17973803]
["bitfinex","ETHUSD",1756141435325,30.0,4588.1,4587.7,2.17973803]
["bitfinex","ETHUSD",1756141435512,30.0,4587.7,4587.4,2.17987667]
["bitfinex","ETHUSD",1756141435831,4.04,4587.9,4587.5,2.17979554]
["bitfinex","ETHUSD",1756141436030,4.04,4587.9,4586.9,0.41132]
["bitfinex","ETHUSD",1756141436236,1.678,4588.3,4587.5,2.17980718]
["bitfinex","ETHUSD",1756141436438,34.038,4588.2,4587.8,2.17965849]
["bitfinex","ETHUSD",1756141436642,34.038,4588.1,4586.9,2.59142681]
["bitfinex","ETHUSD",1756141436822,30.0,4588.0,4587.0,0.65958268]
["bitfinex","ETHUSD",1756141437144,4.036,4588.0,4587.0,0.65958268]
["bitfinex","ETHUSD",1756141437316,4.036,4588.0,4587.1,2.18002659]
["bitfinex","ETHUSD",1756141437317,30.0,4587.9,4587.1,2.18002659]
["bitfinex","ETHUSD",1756141437517,30.0,4587.9,4587.5,2.17979378]
["bitfinex","ETHUSD",1756141437718,30.0,4587.9,4587.7,2.1796968]
["bitfinex","ETHUSD",1756141437920,30.0,4587.9,4587.2,0.28396093]
["bitfinex","ETHUSD",1756141438234,0.3411995,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1756141440322,0.3411995,4588.0,4587.9,2.56804646]
["bitfinex","ETHUSD",1756141440516,1e-08,4588.3,4588.2,2.17950394]
["bitfinex","ETHUSD",1756141440912,1e-08,4588.3,4588.2,2.56790394]
["bitfinex","ETHUSD",1756141441319,1e-08,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756141441821,1e-08,4588.8,4588.7,2.56766645]
["bitfinex","ETHUSD",1756141442028,1e-08,4588.8,4588.7,2.67646645]
["bitfinex","ETHUSD",1756141442358,1e-08,4588.8,4588.7,3.56474673]
["bitfinex","ETHUSD",1756141442943,1e-08,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756141443159,1e-08,4589.8,4589.7,6.20279164]
["bitfinex","ETHUSD",1756141443308,1e-08,4589.8,4589.7,6.59119164]
["bitfinex","ETHUSD",1756141443513,1e-08,4589.8,4589.7,7.5268108]
["bitfinex","ETHUSD",1756141443907,1e-08,4589.8,4589.7,3.5028108]
["bitfinex","ETHUSD",1756141444122,1e-08,4589.8,4589.7,7.5248108]
["bitfinex","ETHUSD",1756141445116,1e-08,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756141445317,1e-08,4590.8,4590.7,6.19631703]
["bitfinex","ETHUSD",1756141445653,1e-08,4590.8,4590.7,3.29218774]
["bitfinex","ETHUSD",1756141445974,1e-08,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756141446638,1e-08,4590.8,4590.7,6.19831703]
["bitfinex","ETHUSD",1756141446840,1e-08,4590.8,4590.7,6.30711703]
["bitfinex","ETHUSD",1756141447838,1e-08,4590.8,4590.7,6.19831703]
["bitfinex","ETHUSD",1756141448171,1e-08,4590.8,4590.7,7.03598774]
["bitfinex","ETHUSD",1756141448375,1e-08,4590.8,4590.7,3.01598774]
["bitfinex","ETHUSD",1756141449087,0.45010001,4590.8,4590.5,2.17840017]
["bitfinex","ETHUSD",1756141449236,1e-08,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756141450139,1e-08,4590.8,4590.7,2.28711703]
["bitfinex","ETHUSD",1756141451479,1e-08,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756141451835,30.0,4590.7,4589.6,0.004]
["bitfinex","ETHUSD",1756141452048,30.0,4590.7,4589.9,2.17867346]
["bitfinex","ETHUSD",1756141452049,0.4501,4590.6,4589.9,2.17867346]
["bitfinex","ETHUSD",1756141452338,0.4501,4590.6,4589.6,0.004]
["bitfinex","ETHUSD",1756141452339,31.676,4590.5,4589.6,0.004]
["bitfinex","ETHUSD",1756141452537,30.0,4590.4,4589.6,2.18281217]
["bitfinex","ETHUSD",1756141452862,1.676,4590.5,4590.4,2.17845939]
["bitfinex","ETHUSD",1756141453051,0.4501,4590.5,4589.6,0.22228122]
["bitfinex","ETHUSD",1756141453274,0.4501,4590.5,4590.2,2.17853712]
["bitfinex","ETHUSD",1756141453575,30.4501,4590.4,4590.2,2.17854494]
["bitfinex","ETHUSD",1756141453759,1e-08,4590.8,4589.8,0.02]
["bitfinex","ETHUSD",1756141453936,0.4501,4590.7,4589.8,0.02]
["bitfinex","ETHUSD",1756141454270,0.1088,4589.9,4589.8,2.19874417]
["bitfinex","ETHUSD",1756141454476,1e-08,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756141454834,0.45010001,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756141455042,0.45010001,4590.8,4590.5,2.17837934]
["bitfinex","ETHUSD",1756141455336,0.4501,4590.7,4589.8,0.88218394]
["bitfinex","ETHUSD",1756141455573,0.4501,4590.7,4590.5,2.17838974]
["bitfinex","ETHUSD",1756141455778,1e-08,4590.8,4589.9,0.51244652]
["bitfinex","ETHUSD",1756141455980,1e-08,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756141456474,0.42810001,4590.8,4589.2,2.294]
["bitfinex","ETHUSD",1756141456638,0.42810001,4590.8,4589.9,2.1786967]
["bitfinex","ETHUSD",1756141456967,0.42810001,4590.8,4589.6,4.24128122]
["bitfinex","ETHUSD",1756141456968,30.0,4590.7,4589.6,4.24128122]
["bitfinex","ETHUSD",1756141457586,30.0,4590.7,4589.8,2.19871289]
["bitfinex","ETHUSD",1756141457757,30.0,4590.7,4590.5,2.17837536]
["bitfinex","ETHUSD",1756141457956,0.4281,4590.6,4589.8,0.02]
["bitfinex","ETHUSD",1756141458386,30.0,4590.5,4589.8,0.61372812]
["bitfinex","ETHUSD",1756141458686,0.4281,4590.4,4590.3,2.17850685]
["bitfinex","ETHUSD",1756141458844,0.34101408,4590.4,4590.3,2.17850685]
["bitfinex","ETHUSD",1756141459038,1e-08,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756141459245,1e-08,4590.8,4589.6,2.18282995]
["bitfinex","ETHUSD",1756141459246,0.4281,4590.7,4589.9,2.1786967]
["bitfinex","ETHUSD",1756141459460,30.4281,4590.7,4589.6,0.004]
["bitfinex","ETHUSD",1756141459782,30.0,4590.6,4590.5,2.17836606]
["bitfinex","ETHUSD",1756141460173,0.4281,4590.6,4590.5,2.17836606]
["bitfinex","ETHUSD",1756141460374,30.4281,4590.6,4590.5,2.17836606]
["bitfinex","ETHUSD",1756141461486,30.7384,4590.6,4590.5,2.17836606]
["bitfinex","ETHUSD",1756141461689,30.0,4590.5,4589.6,0.004]
["bitfinex","ETHUSD",1756141461896,30.0,4590.5,4590.4,2.17845939]
["bitfinex","ETHUSD",1756141462189,30.7384,4590.5,4590.4,2.17845939]
["bitfinex","ETHUSD",1756141462496,0.7384,4590.5,4589.9,4.01]
["bitfinex","ETHUSD",1756141462676,1e-08,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756141463291,0.73840001,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756141464702,1e-08,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756141464999,1e-08,4590.8,4590.7,2.61398771]
["bitfinex","ETHUSD",1756141465574,1e-08,4590.8,4590.7,6.61898771]
["bitfinex","ETHUSD",1756141465969,1e-08,4590.8,4590.7,6.92438771]
["bitfinex","ETHUSD",1756141467693,1e-08,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756141468462,1e-08,4590.8,4590.7,6.17731703]
["bitfinex","ETHUSD",1756141470405,1e-08,4590.8,4590.7,6.48271703]
["bitfinex","ETHUSD",1756141470697,1e-08,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756141470860,1e-08,4590.8,4590.7,6.17131703]
["bitfinex","ETHUSD",1756141471057,0.73840001,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756141471260,0.73840001,4590.8,4589.9,3.997]
["bitfinex","ETHUSD",1756141471500,0.1999996,4590.7,4590.6,2.17836448]
["bitfinex","ETHUSD",1756141472570,0.9383996,4590.7,4590.6,2.17836448]
["bitfinex","ETHUSD",1756141472904,30.0,4590.6,4590.5,2.17841193]
["bitfinex","ETHUSD",1756141473105,31.39908806,4590.6,4590.5,2.17841193]
["bitfinex","ETHUSD",1756141473821,1.39908806,4590.6,4590.5,2.17841193]
["bitfinex","ETHUSD",1756141474120,0.1999996,4590.6,4590.5,3.01360276]
["bitfinex","ETHUSD",1756141474318,0.1999996,4590.7,4590.6,2.17836448]
["bitfinex","ETHUSD",1756141474482,0.1999996,4590.7,4590.6,6.17136448]
["bitfinex","ETHUSD",1756141474913,1e-08,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756141475120,1e-08,4590.8,4590.7,3.09680426]
["bitfinex","ETHUSD",1756141475609,1e-08,4590.8,4590.7,5.46660426]
["bitfinex","ETHUSD",1756141476374,1e-08,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756141476816,1e-08,4590.8,4590.7,2.48371703]
["bitfinex","ETHUSD",1756141477114,1e-08,4590.8,4590.7,6.47371703]
["bitfinex","ETHUSD",1756141477616,1e-08,4590.8,4590.7,2.48371703]
["bitfinex","ETHUSD",1756141477821,1e-08,4590.8,4590.7,6.16931703]
["bitfinex","ETHUSD",1756141477999,1e-08,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756141478204,1e-08,4590.8,4590.7,6.16831703]
["bitfinex","ETHUSD",1756141480586,1e-08,4590.8,4590.7,6.58251703]
["bitfinex","ETHUSD",1756141480787,0.00100001,4590.8,4590.7,6.58251703]
["bitfinex","ETHUSD",1756141480992,0.00100001,4590.8,4590.7,6.16831703]
["bitfinex","ETHUSD",1756141481323,0.00100001,4590.8,4590.7,3.18058518]
["bitfinex","ETHUSD",1756141481488,0.73758933,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756141481689,0.73758933,4590.8,4590.7,6.16331703]
["bitfinex","ETHUSD",1756141482006,0.001,4591.3,4590.7,6.16331703]
["bitfinex","ETHUSD",1756141482007,0.001,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756141482678,0.7394,4591.3,4589.6,0.004]
["bitfinex","ETHUSD",1756141482878,3.0,4591.1,4589.6,0.004]
["bitfinex","ETHUSD",1756141483078,0.3103,4589.9,4589.6,0.004]
["bitfinex","ETHUSD",1756141483319,33.3103,4589.9,4589.6,0.004]
["bitfinex","ETHUSD",1756141483524,34.39899015,4589.9,4589.6,0.004]
["bitfinex","ETHUSD",1756141483681,34.7400674,4589.9,4589.6,0.004]
["bitfinex","ETHUSD",1756141483882,36.9187641,4589.9,4589.6,0.004]
["bitfinex","ETHUSD",1756141484104,37.11851377,4589.9,4589.6,0.004]
["bitfinex","ETHUSD",1756141485291,41.19951377,4589.9,4589.6,0.004]
["bitfinex","ETHUSD",1756141485785,34.93981707,4589.9,4589.6,0.004]
["bitfinex","ETHUSD",1756141486185,34.7400674,4589.9,4589.6,0.004]
["bitfinex","ETHUSD",1756141486384,33.34107725,4589.9,4589.8,2.18274417]
["bitfinex","ETHUSD",1756141486612,30.34107725,4589.9,4589.8,0.004]
["bitfinex","ETHUSD",1756141486811,30.34107725,4589.9,4589.8,2.18274417]
["bitfinex","ETHUSD",1756141486988,0.34107725,4589.9,4589.8,2.61930175]
["bitfinex","ETHUSD",1756141487187,0.4543,4590.6,4590.2,2.17852209]
["bitfinex","ETHUSD",1756141487396,3.0,4590.4,4590.0,2.17861559]
["bitfinex","ETHUSD",1756141487607,30.0,4590.3,4590.2,2.17855431]
["bitfinex","ETHUSD",1756141488124,0.3410282,4590.5,4590.3,2.17850685]
["bitfinex","ETHUSD",1756141488125,30.0,4590.4,4590.3,2.17850685]
["bitfinex","ETHUSD",1756141488285,0.3410282,4590.5,4590.4,2.17845939]
["bitfinex","ETHUSD",1756141489220,0.3410282,4590.5,4590.4,2.61416076]
["bitfinex","ETHUSD",1756141491128,0.3410282,4590.5,4590.4,2.90256076]
["bitfinex","ETHUSD",1756141491636,0.3410282,4590.5,4590.2,6.23755431]
["bitfinex","ETHUSD",1756141491637,30.0,4590.4,4589.8,0.004]
["bitfinex","ETHUSD",1756141491922,2.4675967,4589.9,4589.8,0.004]
["bitfinex","ETHUSD",1756141492085,36.3262771,4589.9,4589.8,0.004]
["bitfinex","ETHUSD",1756141492287,40.8495771,4589.9,4589.8,0.004]
["bitfinex","ETHUSD",1756141492532,40.8495771,4589.9,4587.3,0.376]
["bitfinex","ETHUSD",1756141492533,1.31,4589.7,4586.2,0.20117574]
["bitfinex","ETHUSD",1756141492728,30.0,4587.8,4586.2,0.20117574]
["bitfinex","ETHUSD",1756141493041,2.09011126,4586.5,4585.2,0.003]
["bitfinex","ETHUSD",1756141493251,5.09011126,4586.3,4585.2,0.003]
["bitfinex","ETHUSD",1756141493382,5.18088238,4585.3,4585.2,0.003]
["bitfinex","ETHUSD",1756141493727,3.0,4585.1,4583.3,7.07070707]
["bitfinex","ETHUSD",1756141493930,35.06711126,4585.1,4583.3,7.07070707]
["bitfinex","ETHUSD",1756141494125,35.52141126,4585.1,4583.5,4.09]
["bitfinex","ETHUSD",1756141494286,35.06711126,4585.1,4583.5,4.5386]
["bitfinex","ETHUSD",1756141494627,35.52141126,4585.1,4583.6,4.089]
["bitfinex","ETHUSD",1756141494948,2.18107265,4584.9,4583.3,7.07070707]
["bitfinex","ETHUSD",1756141495087,4.97,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756141495436,41.68144647,4583.4,4583.3,1e-08]
["bitfinex","ETHUSD",1756141495583,41.68144647,4583.4,4582.8,0.02]
["bitfinex","ETHUSD",1756141495584,7.69354199,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756141496103,3.0,4582.7,4581.5,7.07070707]
["bitfinex","ETHUSD",1756141496279,3.0,4582.5,4581.8,0.27662693]
["bitfinex","ETHUSD",1756141496487,3.0,4582.5,4581.8,0.02]
["bitfinex","ETHUSD",1756141496488,3.0,4582.3,4581.8,0.02]
["bitfinex","ETHUSD",1756141496761,3.0,4582.1,4581.8,0.02]
["bitfinex","ETHUSD",1756141496920,3.0,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756141497184,37.67354199,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756141497822,41.80754199,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756141498125,38.01521584,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756141498430,42.14921584,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756141498883,38.01521584,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756141499079,42.16221584,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756141499306,35.01521584,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756141499692,39.16421584,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756141499883,35.01521584,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756141500328,5.01521584,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756141500492,35.01521584,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756141500693,0.23523344,4581.9,4581.8,0.4686]
["bitfinex","ETHUSD",1756141500885,1.678,4584.3,4581.8,6.2926]
["bitfinex","ETHUSD",1756141501090,31.901,4584.2,4582.5,2.1821956]
["bitfinex","ETHUSD",1756141501293,2.18080278,4585.5,4581.9,5.22186]
["bitfinex","ETHUSD",1756141501294,35.822,4584.1,4582.6,0.4486]
["bitfinex","ETHUSD",1756141501600,31.678,4584.0,4582.6,0.4486]
["bitfinex","ETHUSD",1756141501813,0.3415223,4583.8,4582.6,0.4486]
["bitfinex","ETHUSD",1756141502019,0.3415223,4583.8,4583.7,2.18164365]
["bitfinex","ETHUSD",1756141502910,0.3415223,4583.8,4583.7,3.0665806]
["bitfinex","ETHUSD",1756141503445,1.678,4585.3,4583.7,3.0665806]
["bitfinex","ETHUSD",1756141503605,30.0,4585.2,4583.9,2.18154846]
["bitfinex","ETHUSD",1756141503805,30.0,4585.2,4582.0,2.18244409]
["bitfinex","ETHUSD",1756141503806,30.0,4583.9,4581.9,0.62926]
["bitfinex","ETHUSD",1756141504143,3.0,4583.7,4581.5,7.51930707]
["bitfinex","ETHUSD",1756141504353,3.0,4583.5,4581.5,7.51930707]
["bitfinex","ETHUSD",1756141504521,3.0,4583.3,4581.7,2.18258515]
["bitfinex","ETHUSD",1756141504723,8.05873733,4583.6,4581.5,7.51930707]
["bitfinex","ETHUSD",1756141504724,30.0,4583.2,4581.5,7.51930707]
["bitfinex","ETHUSD",1756141504932,30.0,4583.5,4581.9,0.4486]
["bitfinex","ETHUSD",1756141505511,30.0,4583.5,4583.4,2.18178644]
["bitfinex","ETHUSD",1756141505849,4.218,4584.4,4584.3,2.18135811]
["bitfinex","ETHUSD",1756141506033,0.02,4583.8,4582.7,6.40208586]
["bitfinex","ETHUSD",1756141506233,30.0,4583.7,4583.6,2.18169124]
["bitfinex","ETHUSD",1756141506435,0.02,4583.8,4583.7,2.18164365]
["bitfinex","ETHUSD",1756141506610,0.02,4584.8,4584.5,2.18126295]
["bitfinex","ETHUSD",1756141506810,0.02,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756141507011,0.04,4584.8,4584.7,2.39928457]
["bitfinex","ETHUSD",1756141507211,0.04,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756141507411,0.04,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756141507652,0.02,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756141507813,0.02,4588.8,4588.2,2.17950394]
["bitfinex","ETHUSD",1756141508014,0.02,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756141508247,0.655595,4590.0,4588.3,1.08885039]
["bitfinex","ETHUSD",1756141508448,0.655595,4590.0,4588.5,0.1088]
["bitfinex","ETHUSD",1756141508754,30.0,4589.9,4588.5,2.17936144]
["bitfinex","ETHUSD",1756141508958,30.0,4589.9,4588.4,0.4486]
["bitfinex","ETHUSD",1756141509163,30.0,4589.9,4589.3,2.17895896]
["bitfinex","ETHUSD",1756141509456,30.0,4589.3,4587.5,4.6726]
["bitfinex","ETHUSD",1756141509624,30.0,4589.7,4587.7,0.1088]
["bitfinex","ETHUSD",1756141509810,2.17910497,4591.2,4587.5,4.86994]
["bitfinex","ETHUSD",1756141509811,30.0,4589.9,4588.7,0.1088]
["bitfinex","ETHUSD",1756141510153,1.678,4590.4,4587.8,0.4486]
["bitfinex","ETHUSD",1756141510154,30.0,4590.3,4588.8,2.6277969]
["bitfinex","ETHUSD",1756141510461,0.4509704,4590.2,4588.1,0.4486]
["bitfinex","ETHUSD",1756141510658,34.225,4590.1,4588.1,1.30171878]
["bitfinex","ETHUSD",1756141510858,30.4509704,4590.0,4588.2,2.17950394]
["bitfinex","ETHUSD",1756141511166,2.0161,4590.4,4588.1,1.30171878]
["bitfinex","ETHUSD",1756141511167,34.221,4589.9,4588.1,1.30171878]
["bitfinex","ETHUSD",1756141511351,30.0,4589.8,4588.1,1.30171878]
["bitfinex","ETHUSD",1756141511549,30.0,4589.8,4588.3,2.17944679]
["bitfinex","ETHUSD",1756141511859,0.45121287,4589.7,4588.4,2.17940473]
["bitfinex","ETHUSD",1756141512162,34.217,4589.6,4588.2,2.17947205]
["bitfinex","ETHUSD",1756141512462,30.0,4588.2,4587.9,2.17963439]
["bitfinex","ETHUSD",1756141512646,30.0,4589.1,4588.0,0.4486]
["bitfinex","ETHUSD",1756141512845,30.0,4589.4,4588.1,2.17955144]
["bitfinex","ETHUSD",1756141513050,30.0,4589.6,4589.5,2.17888658]
["bitfinex","ETHUSD",1756141513538,0.34113706,4589.7,4589.6,2.17883911]
["bitfinex","ETHUSD",1756141514726,30.34113706,4589.7,4589.0,2.17910676]
["bitfinex","ETHUSD",1756141514921,30.0,4589.6,4588.7,2.17924101]
["bitfinex","ETHUSD",1756141515165,30.0,4589.6,4588.8,0.02]
["bitfinex","ETHUSD",1756141515462,0.4512838,4589.5,4588.8,0.02]
["bitfinex","ETHUSD",1756141515650,34.207,4589.4,4588.8,0.02]
["bitfinex","ETHUSD",1756141515965,30.4512838,4589.3,4588.8,0.02]
["bitfinex","ETHUSD",1756141516258,30.45108831,4589.2,4588.8,0.02]
["bitfinex","ETHUSD",1756141516469,30.0,4589.1,4588.8,0.02]
["bitfinex","ETHUSD",1756141516767,0.34113706,4589.7,4588.8,0.02]
["bitfinex","ETHUSD",1756141516768,4.65400948,4589.0,4588.8,0.02]
["bitfinex","ETHUSD",1756141516967,36.83218095,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756141517339,37.51043396,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756141517766,35.33126249,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756141517970,37.51043396,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756141518182,40.51043396,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756141518388,40.70618169,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756141518678,2.17979619,4587.6,4585.8,2.1311]
["bitfinex","ETHUSD",1756141518883,34.65000948,4587.5,4585.9,0.43118372]
["bitfinex","ETHUSD",1756141519189,30.45100948,4587.4,4585.8,2.1311]
["bitfinex","ETHUSD",1756141519477,32.63096586,4587.3,4585.9,2.18059704]
["bitfinex","ETHUSD",1756141519676,30.45100948,4587.2,4586.3,2.18040047]
["bitfinex","ETHUSD",1756141519888,30.45100948,4587.1,4585.9,2.18059704]
["bitfinex","ETHUSD",1756141520042,30.45100948,4587.0,4586.9,2.18012165]
["bitfinex","ETHUSD",1756141520243,2.17937611,4588.5,4587.4,2.17988403]
["bitfinex","ETHUSD",1756141520483,2.17955395,4588.1,4586.2,0.4541]
["bitfinex","ETHUSD",1756141520687,0.34125189,4587.6,4586.2,0.4541]
["bitfinex","ETHUSD",1756141520868,4.64660539,4587.5,4586.1,2.18050195]
["bitfinex","ETHUSD",1756141521177,0.45160539,4587.4,4586.1,2.18047779]
["bitfinex","ETHUSD",1756141521382,0.45160539,4587.4,4586.5,2.18027183]
["bitfinex","ETHUSD",1756141521383,30.45160539,4587.3,4586.5,2.18027183]
["bitfinex","ETHUSD",1756141521584,30.45160539,4587.2,4585.8,1.677]
["bitfinex","ETHUSD",1756141521820,0.45160539,4587.1,4585.9,1.08671]
["bitfinex","ETHUSD",1756141521949,0.34125189,4587.6,4585.9,1.08671]
["bitfinex","ETHUSD",1756141521950,4.189,4587.4,4586.7,2.18017181]
["bitfinex","ETHUSD",1756141522277,30.45160539,4587.3,4586.4,2.1803553]
["bitfinex","ETHUSD",1756141522478,34.64060539,4587.2,4586.0,0.4541]
["bitfinex","ETHUSD",1756141522640,30.45160539,4587.1,4586.0,0.4541]
["bitfinex","ETHUSD",1756141522843,30.45160539,4587.0,4586.8,2.18016349]
["bitfinex","ETHUSD",1756141523080,30.45160539,4586.9,4586.0,0.4541]
["bitfinex","ETHUSD",1756141523380,30.45160539,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756141523591,30.45160539,4586.8,4585.5,2.18075202]
["bitfinex","ETHUSD",1756141523592,3.0,4586.7,4583.9,0.16171589]
["bitfinex","ETHUSD",1756141523755,0.64775138,4586.6,4584.3,0.4541]
["bitfinex","ETHUSD",1756141523960,3.0,4586.4,4584.3,0.4541]
["bitfinex","ETHUSD",1756141524289,30.45160539,4586.3,4584.3,0.4541]
["bitfinex","ETHUSD",1756141524492,3.0,4586.4,4584.4,0.27443349]
["bitfinex","ETHUSD",1756141524493,30.45160539,4586.2,4584.4,0.27443349]
["bitfinex","ETHUSD",1756141524656,34.67460539,4586.1,4585.1,2.18097001]
["bitfinex","ETHUSD",1756141524981,30.45160539,4586.0,4585.2,2.180911]
["bitfinex","ETHUSD",1756141525186,2.18072626,4585.7,4584.4,0.27443349]
["bitfinex","ETHUSD",1756141525390,30.45160539,4585.9,4584.3,0.4541]
["bitfinex","ETHUSD",1756141525391,30.45160539,4585.6,4584.3,0.4541]
["bitfinex","ETHUSD",1756141525575,30.45160539,4585.5,4584.7,2.18114267]
["bitfinex","ETHUSD",1756141525758,30.45160539,4585.4,4583.8,1.677]
["bitfinex","ETHUSD",1756141526090,2.18154846,4583.9,4583.8,0.1088]
["bitfinex","ETHUSD",1756141526380,0.45160539,4583.9,4583.3,0.4541]
["bitfinex","ETHUSD",1756141526580,0.64869476,4585.1,4583.3,0.4541]
["bitfinex","ETHUSD",1756141526781,34.69437936,4585.0,4583.3,0.4541]
["bitfinex","ETHUSD",1756141527089,30.45237936,4584.9,4583.5,2.18173884]
["bitfinex","ETHUSD",1756141527272,30.45237936,4584.8,4583.4,2.44574586]
["bitfinex","ETHUSD",1756141527472,30.45237936,4584.7,4583.4,0.26400261]
["bitfinex","ETHUSD",1756141527771,4.242,4584.9,4583.0,1.7858]
["bitfinex","ETHUSD",1756141527772,30.45237936,4584.6,4583.0,1.677]
["bitfinex","ETHUSD",1756141528092,0.34147741,4584.4,4583.5,2.18173394]
["bitfinex","ETHUSD",1756141528253,34.68937936,4584.3,4583.2,0.004]
["bitfinex","ETHUSD",1756141528456,0.45237936,4584.2,4583.4,2.18178644]
["bitfinex","ETHUSD",1756141528676,0.45237936,4584.1,4584.0,2.18150087]
["bitfinex","ETHUSD",1756141529062,0.34147741,4584.4,4584.2,2.18140569]
["bitfinex","ETHUSD",1756141529063,0.45237936,4584.3,4584.2,2.18140569]
["bitfinex","ETHUSD",1756141529405,0.34147741,4584.4,4583.9,1.678]
["bitfinex","ETHUSD",1756141529586,0.45379708,4584.3,4583.9,1.678]
["bitfinex","ETHUSD",1756141529761,4.235,4585.2,4583.9,3.85952624]
["bitfinex","ETHUSD",1756141529762,0.45379708,4584.2,4583.9,3.85952624]
["bitfinex","ETHUSD",1756141529961,0.45379708,4584.1,4584.0,2.18150087]
["bitfinex","ETHUSD",1756141530215,32.18154326,4584.0,4583.2,0.004]
["bitfinex","ETHUSD",1756141530499,30.65063638,4583.9,4583.3,2.1818088]
["bitfinex","ETHUSD",1756141530655,34.69579708,4583.8,4583.2,0.004]
["bitfinex","ETHUSD",1756141530855,34.69679708,4583.7,4583.2,0.004]
["bitfinex","ETHUSD",1756141531104,34.69579708,4583.6,4583.2,0.004]
["bitfinex","ETHUSD",1756141531319,2.18182547,4583.4,4583.2,0.004]
["bitfinex","ETHUSD",1756141531605,30.65058556,4583.3,4583.2,0.004]
["bitfinex","ETHUSD",1756141531782,35.35688556,4583.3,4583.2,0.004]
["bitfinex","ETHUSD",1756141531983,31.11288556,4583.3,4583.2,0.004]
["bitfinex","ETHUSD",1756141532390,35.35488556,4583.3,4583.2,0.004]
["bitfinex","ETHUSD",1756141532589,31.11288556,4583.3,4583.2,0.004]
["bitfinex","ETHUSD",1756141532761,34.88958556,4583.3,4583.2,0.004]
["bitfinex","ETHUSD",1756141532963,30.45379708,4583.3,4583.2,2.18588165]
["bitfinex","ETHUSD",1756141533158,0.45379708,4583.3,4583.2,2.85856981]
["bitfinex","ETHUSD",1756141533398,0.45379708,4583.3,4583.2,0.22258816]
["bitfinex","ETHUSD",1756141533674,0.79531298,4583.3,4583.2,2.18588165]
["bitfinex","ETHUSD",1756141534098,0.45379708,4583.3,4583.2,2.18588165]
["bitfinex","ETHUSD",1756141534438,0.45379708,4583.3,4583.2,2.63998165]
["bitfinex","ETHUSD",1756141534875,2.352,4584.7,4583.2,0.4581]
["bitfinex","ETHUSD",1756141535077,30.45379708,4584.6,4584.5,2.18121541]
["bitfinex","ETHUSD",1756141535480,0.45379708,4584.6,4584.5,3.07157217]
["bitfinex","ETHUSD",1756141536167,0.45379708,4584.6,4584.5,2.61747217]
["bitfinex","ETHUSD",1756141536375,0.45379708,4584.6,4583.4,4.23]
["bitfinex","ETHUSD",1756141536561,0.45379708,4584.5,4584.4,2.18131053]
["bitfinex","ETHUSD",1756141536975,0.45379708,4584.5,4583.2,1.682]
["bitfinex","ETHUSD",1756141536976,30.0,4584.4,4583.2,0.004]
["bitfinex","ETHUSD",1756141537130,1.51123725,4583.7,4583.2,0.004]
["bitfinex","ETHUSD",1756141537285,36.58968923,4583.6,4583.2,0.004]
["bitfinex","ETHUSD",1756141537484,3.0,4583.4,4583.2,0.004]
["bitfinex","ETHUSD",1756141537708,30.65068923,4583.3,4583.2,0.004]
["bitfinex","ETHUSD",1756141538017,30.83908923,4583.3,4583.2,0.004]
["bitfinex","ETHUSD",1756141538618,30.65068923,4583.3,4583.2,0.004]
["bitfinex","ETHUSD",1756141538984,34.90768923,4583.3,4583.2,0.004]
["bitfinex","ETHUSD",1756141539180,30.65046063,4583.3,4583.2,0.004]
["bitfinex","ETHUSD",1756141539523,30.45379708,4583.3,4583.2,0.004]
["bitfinex","ETHUSD",1756141539823,30.64219708,4583.3,4583.2,0.004]
["bitfinex","ETHUSD",1756141540286,37.08628902,4583.3,4583.2,0.004]
["bitfinex","ETHUSD",1756141540488,40.27468902,4583.3,4583.2,0.004]
["bitfinex","ETHUSD",1756141540735,38.09285498,4583.3,4583.2,0.004]
["bitfinex","ETHUSD",1756141540934,33.65045498,4583.3,4583.2,0.004]
["bitfinex","ETHUSD",1756141541322,30.65045498,4583.3,4583.2,0.004]
["bitfinex","ETHUSD",1756141541539,0.45379708,4583.3,4583.2,2.18588165]
["bitfinex","ETHUSD",1756141541849,0.45379708,4583.3,4583.2,2.62266521]
["bitfinex","ETHUSD",1756141543434,0.34153578,4583.9,4583.7,2.18164365]
["bitfinex","ETHUSD",1756141543435,0.45379708,4583.8,4583.7,2.18164365]
["bitfinex","ETHUSD",1756141543952,0.45379708,4583.8,4583.7,2.63574365]
["bitfinex","ETHUSD",1756141544354,0.79528053,4583.8,4583.7,2.63574365]
["bitfinex","ETHUSD",1756141544529,0.79528053,4583.8,4583.7,3.11748949]
["bitfinex","ETHUSD",1756141544725,0.79528053,4583.8,4583.7,2.66338949]
["bitfinex","ETHUSD",1756141545117,0.79528053,4583.8,4583.7,3.11748949]
["bitfinex","ETHUSD",1756141545856,4.231,4585.9,4584.3,2.18135442]
["bitfinex","ETHUSD",1756141546060,30.19755981,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756141546371,30.19755981,4585.8,4585.2,2.18088316]
["bitfinex","ETHUSD",1756141546560,30.19777288,4585.7,4585.2,2.18088316]
["bitfinex","ETHUSD",1756141546722,30.19777288,4585.6,4584.6,2.18121537]
["bitfinex","ETHUSD",1756141546945,30.19777288,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1756141547120,0.19777288,4585.5,4585.4,2.62463482]
["bitfinex","ETHUSD",1756141547330,0.19777288,4586.3,4584.4,8.30841794]
["bitfinex","ETHUSD",1756141547554,30.19777288,4586.2,4584.5,0.83084179]
["bitfinex","ETHUSD",1756141547761,3.0,4586.0,4584.9,2.18105552]
["bitfinex","ETHUSD",1756141548060,30.0,4584.9,4584.0,2.18150087]
["bitfinex","ETHUSD",1756141548357,4.226,4585.0,4583.9,0.4438]
["bitfinex","ETHUSD",1756141548566,30.63161197,4584.9,4583.2,0.004]
["bitfinex","ETHUSD",1756141548734,37.45211197,4584.8,4583.7,2.18164023]
["bitfinex","ETHUSD",1756141548917,34.45911197,4584.7,4583.8,2.1815615]
["bitfinex","ETHUSD",1756141549116,30.19811197,4584.6,4583.7,2.18164365]
["bitfinex","ETHUSD",1756141549468,34.45911197,4584.5,4583.6,0.004]
["bitfinex","ETHUSD",1756141549654,30.19811197,4584.4,4583.7,2.18163956]
["bitfinex","ETHUSD",1756141549846,30.19811197,4584.3,4583.6,0.004]
["bitfinex","ETHUSD",1756141550047,30.19811197,4584.2,4583.6,2.18568901]
["bitfinex","ETHUSD",1756141550250,30.19811197,4584.1,4583.6,0.004]
["bitfinex","ETHUSD",1756141550438,30.19827287,4584.0,4583.6,0.004]
["bitfinex","ETHUSD",1756141550640,30.19827355,4583.9,4583.6,0.004]
["bitfinex","ETHUSD",1756141550839,1.31,4583.7,4582.8,0.02]
["bitfinex","ETHUSD",1756141551054,3.0,4583.5,4582.8,0.02]
["bitfinex","ETHUSD",1756141551360,3.0,4583.3,4582.8,0.02]
["bitfinex","ETHUSD",1756141551522,3.0,4583.1,4582.8,0.02]
["bitfinex","ETHUSD",1756141551721,30.19823699,4583.0,4582.8,0.02]
["bitfinex","ETHUSD",1756141551949,34.51623699,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756141552358,34.51323699,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756141552731,34.51323699,4582.9,4581.2,0.25]
["bitfinex","ETHUSD",1756141552732,34.94673699,4582.9,4581.2,0.25]
["bitfinex","ETHUSD",1756141552956,34.94673699,4582.9,4581.5,9.25339279]
["bitfinex","ETHUSD",1756141552957,2.18216732,4582.6,4581.5,9.25339279]
["bitfinex","ETHUSD",1756141553167,3.0,4582.4,4581.5,7.07070707]
["bitfinex","ETHUSD",1756141553370,30.19823699,4582.3,4581.5,7.07070707]
["bitfinex","ETHUSD",1756141553528,30.19823699,4582.2,4581.5,9.25335265]
["bitfinex","ETHUSD",1756141553729,30.19823699,4582.1,4581.7,2.18254961]
["bitfinex","ETHUSD",1756141553939,30.19823699,4582.0,4581.5,7.07070707]
["bitfinex","ETHUSD",1756141554144,30.19823699,4581.9,4581.7,2.18257728]
["bitfinex","ETHUSD",1756141554340,30.19823699,4581.9,4581.7,2.18257897]
["bitfinex","ETHUSD",1756141554561,30.19823699,4581.9,4581.8,2.20254834]
["bitfinex","ETHUSD",1756141554773,30.19823699,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756141555427,30.19823699,4581.9,4581.8,2.20254834]
["bitfinex","ETHUSD",1756141555428,30.19849616,4581.9,4581.8,2.20254834]
["bitfinex","ETHUSD",1756141555627,30.19849812,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756141556075,30.19845034,4581.9,4581.8,2.20254834]
["bitfinex","ETHUSD",1756141556447,0.19845034,4581.9,4581.8,2.20254834]
["bitfinex","ETHUSD",1756141556763,30.0,4581.9,4581.8,2.20254834]
["bitfinex","ETHUSD",1756141556985,0.1983802,4581.9,4581.8,2.20250859]
["bitfinex","ETHUSD",1756141557169,30.1983802,4582.1,4581.8,2.20250859]
["bitfinex","ETHUSD",1756141557374,30.1983802,4582.0,4581.8,0.02]
["bitfinex","ETHUSD",1756141557667,30.65538831,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756141557856,30.65535856,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756141558254,33.27135926,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756141558467,37.90002773,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756141559048,33.61290771,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756141559359,31.43040701,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756141559559,35.28490701,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756141559884,30.99690701,4581.9,4581.5,7.06755883]
["bitfinex","ETHUSD",1756141560190,3.0,4581.7,4581.5,6.84845883]
["bitfinex","ETHUSD",1756141560387,30.65523854,4581.6,4578.4,1.679]
["bitfinex","ETHUSD",1756141560542,3.86158902,4581.8,4581.3,0.004]
["bitfinex","ETHUSD",1756141560543,37.95623854,4581.5,4581.3,0.004]
["bitfinex","ETHUSD",1756141560748,39.47865716,4581.4,4581.3,0.004]
["bitfinex","ETHUSD",1756141561045,40.14097744,4581.4,4581.3,0.004]
["bitfinex","ETHUSD",1756141561496,33.65523854,4581.4,4581.3,0.004]
["bitfinex","ETHUSD",1756141561793,40.13997744,4581.4,4581.3,0.004]
["bitfinex","ETHUSD",1756141562091,37.36039606,4581.4,4581.3,0.004]
["bitfinex","ETHUSD",1756141562383,40.47147744,4581.4,4581.3,0.004]
["bitfinex","ETHUSD",1756141562584,1.31,4581.1,4579.8,7.09370707]
["bitfinex","ETHUSD",1756141562767,1.52026596,4580.0,4579.8,7.09370707]
["bitfinex","ETHUSD",1756141562967,33.65523854,4579.9,4579.8,5.32097322]
["bitfinex","ETHUSD",1756141563683,8.00803116,4579.9,4579.8,5.32097322]
["bitfinex","ETHUSD",1756141563994,37.80968071,4579.9,4579.8,5.32097322]
["bitfinex","ETHUSD",1756141564159,33.65344578,4579.9,4579.8,5.32097322]
["bitfinex","ETHUSD",1756141564671,30.99527843,4579.9,4579.8,5.32097322]
["bitfinex","ETHUSD",1756141564873,35.35827843,4579.9,4579.8,5.32097322]
["bitfinex","ETHUSD",1756141565249,37.54173221,4579.9,4579.8,5.32097322]
["bitfinex","ETHUSD",1756141565562,30.99527843,4579.9,4579.8,5.32097322]
["bitfinex","ETHUSD",1756141565758,35.35727843,4579.9,4579.8,5.32097322]
["bitfinex","ETHUSD",1756141565960,40.54073221,4579.9,4579.8,5.32097322]
["bitfinex","ETHUSD",1756141566159,40.87423221,4579.9,4579.8,5.32097322]
["bitfinex","ETHUSD",1756141566373,42.77456466,4579.9,4579.8,5.32497322]
["bitfinex","ETHUSD",1756141566549,42.77456466,4579.9,4579.8,2.9607601]
["bitfinex","ETHUSD",1756141567081,40.87423221,4579.9,4579.8,2.9607601]
["bitfinex","ETHUSD",1756141567386,40.87423221,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756141567886,2.18354914,4579.7,4578.8,0.02]
["bitfinex","ETHUSD",1756141568054,2.18393063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756141568250,35.83737641,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756141568455,38.02344578,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756141568681,40.20437641,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756141568886,38.36236887,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756141569251,35.36136887,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756141569491,35.35836887,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756141569847,35.35836887,4578.9,4578.8,2.20397833]
["bitfinex","ETHUSD",1756141569848,30.99536887,4578.9,4578.8,2.20397833]
["bitfinex","ETHUSD",1756141570079,30.7976038,4578.9,4578.8,0.85732893]
["bitfinex","ETHUSD",1756141570387,35.1566038,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756141570593,38.1566038,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756141570803,30.7976038,4578.9,4578.8,0.4638]
["bitfinex","ETHUSD",1756141571006,0.7976038,4578.9,4578.8,0.4638]
["bitfinex","ETHUSD",1756141571206,0.34192309,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756141571408,38.1606038,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756141571595,33.99402267,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756141571796,30.99402267,4578.9,4578.8,0.4638]
["bitfinex","ETHUSD",1756141572025,30.99402267,4578.9,4578.8,0.90170893]
["bitfinex","ETHUSD",1756141572197,0.34192309,4578.9,4578.8,3.08568726]
["bitfinex","ETHUSD",1756141572576,0.45251984,4579.3,4578.9,2.18393063]
["bitfinex","ETHUSD",1756141572873,30.0,4579.2,4579.1,2.18383525]
["bitfinex","ETHUSD",1756141573079,30.0,4579.3,4579.1,0.4438]
["bitfinex","ETHUSD",1756141573277,34.383,4579.5,4578.8,0.02]
["bitfinex","ETHUSD",1756141573496,30.45255319,4579.4,4578.9,2.62773063]
["bitfinex","ETHUSD",1756141573721,30.0,4579.3,4579.2,2.18378756]
["bitfinex","ETHUSD",1756141573871,30.0,4579.3,4578.8,0.02]
["bitfinex","ETHUSD",1756141573872,4.83355193,4579.3,4578.8,0.02]
["bitfinex","ETHUSD",1756141574217,30.19641441,4579.2,4578.8,0.02]
["bitfinex","ETHUSD",1756141574388,34.379,4579.1,4578.8,0.02]
["bitfinex","ETHUSD",1756141574584,30.0,4579.0,4578.9,2.62773063]
["bitfinex","ETHUSD",1756141574796,0.34186548,4579.5,4579.4,2.18369218]
["bitfinex","ETHUSD",1756141575108,0.34186548,4579.5,4579.4,2.62749218]
["bitfinex","ETHUSD",1756141575286,0.45278812,4580.2,4579.4,2.6274881]
["bitfinex","ETHUSD",1756141575491,33.55,4580.1,4579.4,0.4438]
["bitfinex","ETHUSD",1756141575815,30.0,4580.0,4579.9,2.18344226]
["bitfinex","ETHUSD",1756141576020,1.68,4580.3,4580.0,2.18340611]
["bitfinex","ETHUSD",1756141576227,30.0,4580.2,4579.4,0.26275902]
["bitfinex","ETHUSD",1756141576382,30.0,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1756141576726,30.0,4580.5,4580.2,0.444]
["bitfinex","ETHUSD",1756141576891,30.0,4580.2,4579.5,0.444]
["bitfinex","ETHUSD",1756141577082,4.366,4580.1,4579.6,2.18359682]
["bitfinex","ETHUSD",1756141577424,34.365,4580.0,4579.9,2.18345378]
["bitfinex","ETHUSD",1756141577583,30.0,4580.0,4579.9,2.62745378]
["bitfinex","ETHUSD",1756141577778,4.364,4580.1,4580.0,2.18340611]
["bitfinex","ETHUSD",1756141577983,30.0,4580.1,4580.0,2.62740611]
["bitfinex","ETHUSD",1756141578356,30.0,4580.4,4580.1,2.18335844]
["bitfinex","ETHUSD",1756141578523,0.34175885,4580.5,4580.4,2.18321543]
["bitfinex","ETHUSD",1756141579040,0.34175885,4580.5,4580.4,2.62721543]
["bitfinex","ETHUSD",1756141579240,0.02,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756141579606,0.02,4580.8,4580.7,2.62707245]
["bitfinex","ETHUSD",1756141579942,1e-08,4580.8,4580.7,4.20409413]
["bitfinex","ETHUSD",1756141580313,0.45534587,4582.3,4581.7,2.18259597]
["bitfinex","ETHUSD",1756141580520,0.02,4582.8,4581.7,7.19559597]
["bitfinex","ETHUSD",1756141580716,0.02,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1756141581138,0.02,4582.8,4582.7,6.97611971]
["bitfinex","ETHUSD",1756141581319,1e-08,4582.8,4582.7,7.63611971]
["bitfinex","ETHUSD",1756141583544,1e-08,4583.8,4583.7,2.84164365]
["bitfinex","ETHUSD",1756141583748,1e-08,4583.8,4583.7,8.85764365]
["bitfinex","ETHUSD",1756141583955,1e-08,4583.8,4583.7,10.51437992]
["bitfinex","ETHUSD",1756141584407,1e-08,4584.8,4584.7,2.84116779]
["bitfinex","ETHUSD",1756141584608,1e-08,4585.8,4585.7,2.84069215]
["bitfinex","ETHUSD",1756141584812,0.001,4587.6,4585.8,0.66]
["bitfinex","ETHUSD",1756141585071,0.001,4587.6,4586.0,0.66]
["bitfinex","ETHUSD",1756141585215,0.001,4587.6,4586.1,4.335]
["bitfinex","ETHUSD",1756141585412,30.0,4587.5,4586.3,0.66]
["bitfinex","ETHUSD",1756141585628,30.0,4587.5,4587.1,2.17998084]
["bitfinex","ETHUSD",1756141585864,0.001,4587.6,4586.4,4.334]
["bitfinex","ETHUSD",1756141585865,30.0,4587.1,4586.4,4.334]
["bitfinex","ETHUSD",1756141586077,30.0,4587.5,4586.8,2.18014963]
["bitfinex","ETHUSD",1756141586281,30.0,4587.5,4585.9,0.444]
["bitfinex","ETHUSD",1756141586582,30.0,4587.5,4583.7,1.60393627]
["bitfinex","ETHUSD",1756141586583,30.0,4585.9,4585.0,0.444]
["bitfinex","ETHUSD",1756141586748,7.15359266,4587.4,4585.0,0.444]
["bitfinex","ETHUSD",1756141586749,30.0,4587.3,4585.0,0.444]
["bitfinex","ETHUSD",1756141586938,4.336,4587.2,4585.0,4.78]
["bitfinex","ETHUSD",1756141587139,30.0,4587.1,4585.1,2.65894143]
["bitfinex","ETHUSD",1756141587334,2.18034382,4586.5,4585.2,2.18088369]
["bitfinex","ETHUSD",1756141587568,30.0,4586.4,4585.0,0.444]
["bitfinex","ETHUSD",1756141587746,31.679,4586.5,4585.2,2.18090796]
["bitfinex","ETHUSD",1756141587953,30.0,4586.4,4584.6,1.679]
["bitfinex","ETHUSD",1756141588179,2.18045491,4586.2,4584.6,3.86021091]
["bitfinex","ETHUSD",1756141588347,30.0,4586.1,4584.7,0.444]
["bitfinex","ETHUSD",1756141588552,34.329,4586.2,4584.8,2.18112022]
["bitfinex","ETHUSD",1756141588872,34.329,4586.2,4584.7,0.444]
["bitfinex","ETHUSD",1756141588873,2.18055006,4586.0,4584.7,4.773]
["bitfinex","ETHUSD",1756141589034,30.0,4585.9,4584.7,4.773]
["bitfinex","ETHUSD",1756141589238,30.0,4586.2,4584.7,4.773]
["bitfinex","ETHUSD",1756141589669,4.322,4586.1,4584.7,6.95415022]
["bitfinex","ETHUSD",1756141589980,30.0,4586.0,4584.7,4.773]
["bitfinex","ETHUSD",1756141590141,30.0,4586.0,4584.7,4.318]
["bitfinex","ETHUSD",1756141590480,30.0,4586.0,4584.7,4.762]
["bitfinex","ETHUSD",1756141590683,30.0,4586.0,4584.1,4.318]
["bitfinex","ETHUSD",1756141590886,0.3535,4585.9,4584.1,4.318]
["bitfinex","ETHUSD",1756141591196,34.317,4585.8,4582.1,0.16010804]
["bitfinex","ETHUSD",1756141591350,3.0,4585.6,4582.9,0.444]
["bitfinex","ETHUSD",1756141591551,3.0,4585.4,4583.6,2.18164769]
["bitfinex","ETHUSD",1756141591794,3.0,4585.4,4583.1,2.18192926]
["bitfinex","ETHUSD",1756141591795,0.34144648,4585.1,4583.7,0.444]
["bitfinex","ETHUSD",1756141592044,2.17938989,4588.5,4583.7,0.444]
["bitfinex","ETHUSD",1756141592045,4.323,4585.9,4583.8,0.66]
["bitfinex","ETHUSD",1756141592296,0.3535,4586.1,4584.0,0.66]
["bitfinex","ETHUSD",1756141592297,30.0,4585.8,4584.0,0.66]
["bitfinex","ETHUSD",1756141592563,1.678,4586.1,4583.9,0.444]
["bitfinex","ETHUSD",1756141592564,34.325,4586.0,4584.2,0.66]
["bitfinex","ETHUSD",1756141592760,32.18060596,4585.9,4584.8,2.18111596]
["bitfinex","ETHUSD",1756141592964,4.325,4586.0,4584.5,4.321]
["bitfinex","ETHUSD",1756141592965,30.0,4585.8,4584.5,4.321]
["bitfinex","ETHUSD",1756141593149,30.0,4585.9,4584.8,0.02]
["bitfinex","ETHUSD",1756141593378,2.18068606,4585.8,4584.8,0.02]
["bitfinex","ETHUSD",1756141593553,30.0,4585.7,4584.8,0.02]
["bitfinex","ETHUSD",1756141593760,30.0,4585.7,4584.8,2.20111921]
["bitfinex","ETHUSD",1756141594064,30.0,4585.7,4584.8,0.02]
["bitfinex","ETHUSD",1756141594275,2.18065001,4585.8,4584.8,2.20111857]
["bitfinex","ETHUSD",1756141594449,30.0,4585.7,4584.8,0.02]
["bitfinex","ETHUSD",1756141594653,2.18064459,4585.8,4584.8,0.02]
["bitfinex","ETHUSD",1756141594850,30.0,4585.7,4584.8,0.02]
["bitfinex","ETHUSD",1756141595049,3.3535,4585.9,4584.8,0.02]
["bitfinex","ETHUSD",1756141595050,0.34140741,4585.6,4584.8,0.02]
["bitfinex","ETHUSD",1756141595255,4.313,4585.5,4584.8,0.02]
["bitfinex","ETHUSD",1756141595486,2.1810173,4585.1,4584.8,0.02]
["bitfinex","ETHUSD",1756141595795,2.18107265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756141596005,41.16707265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756141596154,35.36895139,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756141596357,38.985,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756141596696,34.678,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756141596858,35.984,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756141597059,0.34148525,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1756141597305,3.0,4585.5,4584.9,2.18107265]
["bitfinex","ETHUSD",1756141597593,30.0,4585.4,4584.8,0.02]
["bitfinex","ETHUSD",1756141597767,30.0,4585.5,4584.8,0.02]
["bitfinex","ETHUSD",1756141598157,34.299,4585.5,4584.8,0.02]
["bitfinex","ETHUSD",1756141598362,30.0,4585.4,4584.8,0.02]
["bitfinex","ETHUSD",1756141598573,34.297,4585.5,4584.9,2.18107265]
["bitfinex","ETHUSD",1756141598778,30.0,4585.4,4584.9,2.18107265]
["bitfinex","ETHUSD",1756141599107,30.0,4585.5,4584.8,0.02]
["bitfinex","ETHUSD",1756141599257,30.0,4585.9,4585.0,0.444]
["bitfinex","ETHUSD",1756141599986,30.0,4585.9,4585.6,2.18073505]
["bitfinex","ETHUSD",1756141600175,30.0,4586.0,4585.0,0.444]
["bitfinex","ETHUSD",1756141600508,0.34135078,4586.1,4584.8,0.02]
["bitfinex","ETHUSD",1756141600509,30.0,4585.0,4584.8,0.02]
["bitfinex","ETHUSD",1756141600716,9.87735078,4586.1,4584.8,0.02]
["bitfinex","ETHUSD",1756141600717,4.291,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756141600892,32.53457265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756141601094,36.83557265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756141601513,30.69497912,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756141601722,30.34147912,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756141601868,30.0,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756141602069,36.48307265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756141602270,34.302,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756141603003,34.298,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756141603204,30.0,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756141603405,0.001,4585.0,4584.8,0.02]
["bitfinex","ETHUSD",1756141603605,30.0,4584.9,4584.8,2.20107808]
["bitfinex","ETHUSD",1756141603903,0.001,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1756141604105,0.001,4585.0,4584.8,0.02]
["bitfinex","ETHUSD",1756141604106,30.0,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756141605310,0.001,4585.0,4584.9,2.84107265]
["bitfinex","ETHUSD",1756141605521,0.001,4585.0,4584.9,2.62507265]
["bitfinex","ETHUSD",1756141606296,0.001,4585.0,4584.9,3.28507265]
["bitfinex","ETHUSD",1756141606808,1.122,4586.5,4586.3,2.18040686]
["bitfinex","ETHUSD",1756141607307,0.45501262,4586.4,4586.3,2.18040686]
["bitfinex","ETHUSD",1756141607807,0.001,4586.4,4586.3,2.18040686]
["bitfinex","ETHUSD",1756141608014,0.001,4586.4,4584.8,0.24012093]
["bitfinex","ETHUSD",1756141608015,30.0,4586.3,4584.8,0.24012093]
["bitfinex","ETHUSD",1756141608307,4.9319384,4586.2,4585.9,2.18057833]
["bitfinex","ETHUSD",1756141608506,30.0,4585.9,4585.8,2.18064206]
["bitfinex","ETHUSD",1756141608711,0.65192742,4585.9,4585.8,2.18064206]
["bitfinex","ETHUSD",1756141608911,0.45401262,4585.9,4585.8,2.18064206]
["bitfinex","ETHUSD",1756141609708,0.6519288,4585.9,4585.8,2.18064206]
["bitfinex","ETHUSD",1756141610012,0.45401262,4585.9,4585.8,3.08407864]
["bitfinex","ETHUSD",1756141611412,0.001,4586.4,4586.1,2.18050195]
["bitfinex","ETHUSD",1756141611622,0.001,4586.4,4586.3,2.84040686]
["bitfinex","ETHUSD",1756141611801,1e-08,4586.4,4586.3,4.62720686]
["bitfinex","ETHUSD",1756141612006,1e-08,4586.4,4586.3,5.09450686]
["bitfinex","ETHUSD",1756141612185,1e-08,4586.4,4586.3,6.24870774]
["bitfinex","ETHUSD",1756141613185,1e-08,4586.4,4586.3,10.50670774]
["bitfinex","ETHUSD",1756141613686,1e-08,4586.4,4586.3,6.24870774]
["bitfinex","ETHUSD",1756141613889,1e-08,4586.4,4586.3,6.13990774]
["bitfinex","ETHUSD",1756141614292,1e-08,4586.4,4586.3,10.39290774]
["bitfinex","ETHUSD",1756141616030,1e-08,4586.4,4586.3,10.68360774]
["bitfinex","ETHUSD",1756141616451,1e-08,4586.4,4586.3,6.43060774]
["bitfinex","ETHUSD",1756141616759,1e-08,4586.4,4586.3,2.18040686]
["bitfinex","ETHUSD",1756141617459,1e-08,4586.4,4586.3,2.47110686]
["bitfinex","ETHUSD",1756141617626,1e-08,4586.4,4586.3,7.18040686]
["bitfinex","ETHUSD",1756141618029,1e-08,4586.4,4586.3,6.42240686]
["bitfinex","ETHUSD",1756141618280,1e-08,4586.4,4586.3,2.18040686]
["bitfinex","ETHUSD",1756141618962,30.0,4586.3,4585.6,2.18072365]
["bitfinex","ETHUSD",1756141619136,30.0,4586.3,4585.8,2.18063966]
["bitfinex","ETHUSD",1756141619320,30.0,4586.3,4585.6,2.18069279]
["bitfinex","ETHUSD",1756141619321,0.1015,4585.9,4585.6,2.18069279]
["bitfinex","ETHUSD",1756141619525,30.0,4585.8,4585.6,2.18069279]
["bitfinex","ETHUSD",1756141619755,0.1039,4585.7,4585.4,2.18079211]
["bitfinex","ETHUSD",1756141619963,30.0,4585.6,4585.5,2.18078726]
["bitfinex","ETHUSD",1756141620257,1e-08,4586.4,4585.6,2.1807397]
["bitfinex","ETHUSD",1756141620422,1e-08,4586.4,4585.9,2.84059704]
["bitfinex","ETHUSD",1756141620755,1e-08,4586.4,4586.3,2.18040686]
["bitfinex","ETHUSD",1756141622883,1e-08,4586.4,4586.3,2.93840686]
["bitfinex","ETHUSD",1756141623228,1e-08,4586.4,4586.3,7.16040686]
["bitfinex","ETHUSD",1756141623524,0.45658712,4586.4,4586.3,7.16040686]
["bitfinex","ETHUSD",1756141624165,0.45658712,4586.4,4586.3,8.75449509]
["bitfinex","ETHUSD",1756141624334,1e-08,4586.4,4586.3,8.75449509]
["bitfinex","ETHUSD",1756141625968,1e-08,4586.4,4586.3,3.77449509]
["bitfinex","ETHUSD",1756141626263,30.0,4586.3,4585.9,2.18059612]
["bitfinex","ETHUSD",1756141626424,0.65467334,4586.2,4585.9,2.18059612]
["bitfinex","ETHUSD",1756141626631,30.45651635,4586.1,4586.0,2.18054949]
["bitfinex","ETHUSD",1756141626933,30.0,4586.0,4585.9,2.18059704]
["bitfinex","ETHUSD",1756141627134,0.45651635,4586.0,4585.9,2.18059704]
["bitfinex","ETHUSD",1756141627459,0.55551635,4586.0,4585.9,2.18059704]
["bitfinex","ETHUSD",1756141627632,0.55551635,4586.0,4585.3,4.206]
["bitfinex","ETHUSD",1756141627833,1e-08,4586.4,4586.2,2.18041323]
["bitfinex","ETHUSD",1756141628051,30.0,4586.2,4585.4,0.66]
["bitfinex","ETHUSD",1756141628234,0.45673044,4586.1,4586.0,2.84054949]
["bitfinex","ETHUSD",1756141628446,0.45673044,4586.3,4586.2,2.1804544]
["bitfinex","ETHUSD",1756141628649,1e-08,4586.4,4586.3,2.84040686]
["bitfinex","ETHUSD",1756141628853,1e-08,4586.4,4586.3,8.44429299]
["bitfinex","ETHUSD",1756141630281,1e-08,4586.4,4586.3,11.55309299]
["bitfinex","ETHUSD",1756141630957,1e-08,4586.5,4586.4,5.84035932]
["bitfinex","ETHUSD",1756141631266,1e-08,4586.5,4586.4,6.59835932]
["bitfinex","ETHUSD",1756141631463,0.02,4587.8,4586.4,4.418]
["bitfinex","ETHUSD",1756141631626,0.02,4587.8,4587.7,2.83974148]
["bitfinex","ETHUSD",1756141631830,0.02,4587.8,4587.7,7.32344148]
["bitfinex","ETHUSD",1756141632196,0.45685099,4589.0,4588.7,2.17926645]
["bitfinex","ETHUSD",1756141632323,0.79796683,4589.2,4588.7,2.17926645]
["bitfinex","ETHUSD",1756141632827,0.45685099,4589.2,4588.7,2.17926645]
["bitfinex","ETHUSD",1756141633023,0.7979534,4589.2,4588.7,2.17926645]
["bitfinex","ETHUSD",1756141633460,0.34110241,4589.2,4588.7,2.17926645]
["bitfinex","ETHUSD",1756141633663,0.34110241,4589.2,4588.7,2.64656645]
["bitfinex","ETHUSD",1756141633837,0.34110241,4589.2,4588.7,2.83926645]
["bitfinex","ETHUSD",1756141634042,0.34110241,4589.2,4588.7,3.75982707]
["bitfinex","ETHUSD",1756141635365,1e-08,4588.8,4588.7,3.75982707]
["bitfinex","ETHUSD",1756141635764,1.678,4590.1,4590.0,2.17864923]
["bitfinex","ETHUSD",1756141635963,0.001,4590.1,4590.0,2.17864923]
["bitfinex","ETHUSD",1756141636195,0.001,4590.1,4590.0,2.83864923]
["bitfinex","ETHUSD",1756141636578,0.001,4590.1,4590.0,3.75778619]
["bitfinex","ETHUSD",1756141636781,0.001,4590.1,4590.0,4.47708619]
["bitfinex","ETHUSD",1756141638193,0.001,4591.2,4590.7,2.17831703]
["bitfinex","ETHUSD",1756141638888,1e-08,4590.8,4590.7,3.55761703]
["bitfinex","ETHUSD",1756141639057,1e-08,4590.8,4590.7,3.66641703]
["bitfinex","ETHUSD",1756141639258,0.001,4591.3,4591.2,2.8380798]
["bitfinex","ETHUSD",1756141639490,0.001,4591.3,4591.2,7.2902798]
["bitfinex","ETHUSD",1756141639688,0.001,4591.3,4591.2,7.7193798]
["bitfinex","ETHUSD",1756141640453,0.001,4591.7,4591.2,7.7193798]
["bitfinex","ETHUSD",1756141640454,0.001,4591.7,4591.6,2.83789006]
["bitfinex","ETHUSD",1756141640679,0.001,4591.7,4591.6,6.99689006]
["bitfinex","ETHUSD",1756141640991,0.001,4591.7,4591.6,7.82499006]
["bitfinex","ETHUSD",1756141641186,0.001,4591.7,4591.6,8.82528537]
["bitfinex","ETHUSD",1756141641785,1.677,4593.4,4591.6,8.82528537]
["bitfinex","ETHUSD",1756141641988,29.95,4592.7,4592.6,2.83741584]
["bitfinex","ETHUSD",1756141642190,0.02,4593.8,4592.6,2.17741584]
["bitfinex","ETHUSD",1756141642404,0.0964,4592.7,4592.6,6.33541584]
["bitfinex","ETHUSD",1756141642700,0.0964,4592.7,4592.4,2.17749495]
["bitfinex","ETHUSD",1756141642701,0.0464,4592.7,4592.4,2.17749495]
["bitfinex","ETHUSD",1756141642898,0.0464,4592.7,4592.2,6.33556711]
["bitfinex","ETHUSD",1756141643073,0.0464,4592.7,4592.4,2.17748883]
["bitfinex","ETHUSD",1756141643273,0.02,4593.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756141644176,0.02,4593.8,4592.7,6.33036843]
["bitfinex","ETHUSD",1756141645297,0.02,4593.8,4592.7,6.99036843]
["bitfinex","ETHUSD",1756141645696,0.02,4593.8,4592.7,7.90714686]
["bitfinex","ETHUSD",1756141645899,0.02,4593.8,4592.7,3.75414686]
["bitfinex","ETHUSD",1756141646099,0.3035,4593.5,4592.7,6.32236843]
["bitfinex","ETHUSD",1756141646517,0.02,4593.8,4592.7,6.32236843]
["bitfinex","ETHUSD",1756141646518,0.02,4593.8,4592.7,6.98236843]
["bitfinex","ETHUSD",1756141647586,0.4204,4592.8,4591.8,2.17779326]
["bitfinex","ETHUSD",1756141647794,1e-08,4592.8,4592.7,2.46756843]
["bitfinex","ETHUSD",1756141647976,1e-08,4592.8,4592.7,8.06522527]
["bitfinex","ETHUSD",1756141649116,1e-08,4592.8,4592.7,7.95642527]
["bitfinex","ETHUSD",1756141650014,1e-08,4592.8,4592.7,7.70966843]
["bitfinex","ETHUSD",1756141651005,1e-08,4593.3,4593.2,2.83713141]
["bitfinex","ETHUSD",1756141651215,1e-08,4593.8,4593.7,2.83689444]
["bitfinex","ETHUSD",1756141651380,1e-08,4593.8,4593.7,7.26909444]
["bitfinex","ETHUSD",1756141651577,1e-08,4593.8,4593.7,8.75160048]
["bitfinex","ETHUSD",1756141652190,1e-08,4594.8,4594.7,2.83642065]
["bitfinex","ETHUSD",1756141652390,1e-08,4594.8,4594.7,8.94062065]
["bitfinex","ETHUSD",1756141652692,1e-08,4594.8,4594.7,9.87093193]
["bitfinex","ETHUSD",1756141652883,1e-08,4594.8,4594.7,9.76213193]
["bitfinex","ETHUSD",1756141653220,1e-08,4594.8,4594.7,5.62313193]
["bitfinex","ETHUSD",1756141653547,1e-08,4594.8,4594.7,8.64742065]
["bitfinex","ETHUSD",1756141654215,1e-08,4594.8,4594.7,7.98742065]
["bitfinex","ETHUSD",1756141654415,1e-08,4594.8,4594.7,7.98342065]
["bitfinex","ETHUSD",1756141654590,0.09900001,4594.8,4594.7,7.98342065]
["bitfinex","ETHUSD",1756141654995,0.09900001,4594.8,4594.7,6.30542065]
["bitfinex","ETHUSD",1756141655318,0.04900001,4594.8,4594.7,6.30542065]
["bitfinex","ETHUSD",1756141655484,0.3014,4595.4,4595.0,2.17623421]
["bitfinex","ETHUSD",1756141655685,30.0,4595.0,4594.9,2.17632592]
["bitfinex","ETHUSD",1756141655912,0.02,4595.8,4595.2,2.17617152]
["bitfinex","ETHUSD",1756141656098,0.0495,4595.3,4595.1,2.1762255]
["bitfinex","ETHUSD",1756141656297,0.3009,4595.3,4595.1,4.126]
["bitfinex","ETHUSD",1756141656633,0.0495,4595.3,4595.1,4.126]
["bitfinex","ETHUSD",1756141656919,0.0495,4595.3,4595.1,4.124]
["bitfinex","ETHUSD",1756141657082,0.3009,4595.3,4595.1,4.124]
["bitfinex","ETHUSD",1756141657295,0.0495,4595.3,4595.0,2.17627668]
["bitfinex","ETHUSD",1756141657500,0.02,4595.8,4595.1,4.119]
["bitfinex","ETHUSD",1756141657732,0.02,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756141657899,0.0695,4595.8,4595.7,6.29594708]
["bitfinex","ETHUSD",1756141658638,0.02,4595.8,4595.7,6.29594708]
["bitfinex","ETHUSD",1756141659646,0.02,4595.8,4595.7,6.95594708]
["bitfinex","ETHUSD",1756141659814,0.02,4595.8,4595.7,7.67524708]
["bitfinex","ETHUSD",1756141660012,0.02,4595.8,4595.7,7.24614708]
["bitfinex","ETHUSD",1756141660214,1e-08,4595.8,4595.7,6.21537587]
["bitfinex","ETHUSD",1756141660542,1e-08,4595.8,4595.7,10.32637587]
["bitfinex","ETHUSD",1756141660837,1e-08,4595.8,4595.7,3.85094708]
["bitfinex","ETHUSD",1756141660999,1e-08,4595.8,4595.7,7.96194708]
["bitfinex","ETHUSD",1756141661904,1e-08,4595.8,4595.7,3.85094708]
["bitfinex","ETHUSD",1756141662109,1e-08,4595.8,4595.7,7.95994708]
["bitfinex","ETHUSD",1756141662305,1e-08,4595.8,4595.7,3.85094708]
["bitfinex","ETHUSD",1756141662657,0.04950001,4595.8,4595.7,3.85094708]
["bitfinex","ETHUSD",1756141662806,0.04950001,4595.8,4595.7,7.95694708]
["bitfinex","ETHUSD",1756141663205,0.04950001,4595.8,4595.7,3.85094708]
["bitfinex","ETHUSD",1756141663556,30.0,4595.7,4595.6,2.17599442]
["bitfinex","ETHUSD",1756141663844,1e-08,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756141664336,0.45346395,4595.8,4595.7,6.27894708]
["bitfinex","ETHUSD",1756141665215,0.45346395,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756141665515,0.50296395,4595.8,4595.7,6.27594708]
["bitfinex","ETHUSD",1756141666138,0.50296395,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756141666344,0.50296395,4595.8,4595.7,6.27394708]
["bitfinex","ETHUSD",1756141666953,0.50296395,4595.8,4594.8,0.02]
["bitfinex","ETHUSD",1756141667257,30.45346394,4595.7,4594.8,0.02]
["bitfinex","ETHUSD",1756141667457,30.45346394,4595.6,4594.9,4.091]
["bitfinex","ETHUSD",1756141667751,30.45346394,4595.5,4595.3,2.17612657]
["bitfinex","ETHUSD",1756141667950,30.50496394,4595.4,4595.2,4.092]
["bitfinex","ETHUSD",1756141668266,30.45346394,4595.3,4594.8,0.02]
["bitfinex","ETHUSD",1756141668417,0.0495,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756141668618,30.50296394,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756141668958,30.50296394,4594.9,4593.8,0.02]
["bitfinex","ETHUSD",1756141668959,32.93068986,4594.9,4593.8,0.02]
["bitfinex","ETHUSD",1756141669160,2.17656102,4594.5,4593.8,0.02]
["bitfinex","ETHUSD",1756141669457,30.45346394,4594.4,4593.8,0.02]
["bitfinex","ETHUSD",1756141669662,0.45346394,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1756141669829,0.45346394,4594.3,4594.2,6.99405752]
["bitfinex","ETHUSD",1756141670215,0.45346394,4594.3,4594.2,6.56575752]
["bitfinex","ETHUSD",1756141670453,0.45346394,4594.3,4594.2,6.99405752]
["bitfinex","ETHUSD",1756141670761,0.45346394,4594.3,4594.2,7.65405752]
["bitfinex","ETHUSD",1756141670963,0.45346394,4594.3,4594.2,8.63713606]
["bitfinex","ETHUSD",1756141671629,0.001,4594.9,4594.8,2.83637329]
["bitfinex","ETHUSD",1756141671834,0.001,4594.9,4594.8,7.22047329]
["bitfinex","ETHUSD",1756141672033,0.001,4594.9,4594.8,7.64877329]
["bitfinex","ETHUSD",1756141672243,0.001,4594.9,4594.8,8.63129501]
["bitfinex","ETHUSD",1756141672442,0.001,4594.9,4594.8,2.17637329]
["bitfinex","ETHUSD",1756141673350,30.0,4594.8,4594.3,4.082]
["bitfinex","ETHUSD",1756141673521,30.2535,4594.8,4594.1,2.1767049]
["bitfinex","ETHUSD",1756141673726,0.099,4594.2,4594.1,2.1767049]
["bitfinex","ETHUSD",1756141674187,0.099,4594.2,4594.0,4.08]
["bitfinex","ETHUSD",1756141674328,0.099,4594.2,4594.1,2.1767049]
["bitfinex","ETHUSD",1756141674679,0.1978962,4594.8,4593.8,0.02]
["bitfinex","ETHUSD",1756141674832,30.0,4594.7,4594.6,2.17646802]
["bitfinex","ETHUSD",1756141675034,3.0,4594.7,4594.1,2.1767049]
["bitfinex","ETHUSD",1756141675234,30.0,4594.6,4593.8,0.02]
["bitfinex","ETHUSD",1756141675757,3.0,4594.5,4593.8,0.02]
["bitfinex","ETHUSD",1756141675959,0.099,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756141676122,30.099,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756141676726,30.099,4593.9,4593.8,2.19684705]
["bitfinex","ETHUSD",1756141677027,30.099,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756141677564,33.099,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756141677747,33.099,4593.9,4591.9,2.17772402]
["bitfinex","ETHUSD",1756141677748,3.0,4593.8,4591.9,2.17772402]
["bitfinex","ETHUSD",1756141678061,0.2967,4592.9,4592.2,2.18159712]
["bitfinex","ETHUSD",1756141678367,30.2967,4592.9,4592.4,2.17750072]
["bitfinex","ETHUSD",1756141678670,33.3529,4592.9,4592.2,0.004]
["bitfinex","ETHUSD",1756141678852,33.55076687,4592.9,4592.2,0.004]
["bitfinex","ETHUSD",1756141679157,35.67184048,4592.9,4592.2,0.004]
["bitfinex","ETHUSD",1756141679360,39.93803685,4592.9,4592.2,0.004]
["bitfinex","ETHUSD",1756141679558,40.13574236,4592.9,4592.2,0.004]
["bitfinex","ETHUSD",1756141680542,2.17736843,4592.7,4592.2,0.004]
["bitfinex","ETHUSD",1756141680728,35.78797799,4592.7,4592.2,0.004]
["bitfinex","ETHUSD",1756141680933,39.73137039,4592.7,4592.2,0.004]
["bitfinex","ETHUSD",1756141681156,30.0,4592.7,4592.2,0.004]
["bitfinex","ETHUSD",1756141681479,30.0,4592.7,4592.3,0.004]
["bitfinex","ETHUSD",1756141681681,30.0,4592.8,4592.6,2.18140261]
["bitfinex","ETHUSD",1756141681972,30.0,4592.8,4592.6,0.004]
["bitfinex","ETHUSD",1756141682138,30.0,4592.9,4592.6,0.004]
["bitfinex","ETHUSD",1756141682340,3.0,4592.7,4592.6,0.004]
["bitfinex","ETHUSD",1756141682544,35.27636843,4592.7,4592.6,0.004]
["bitfinex","ETHUSD",1756141682739,33.099,4592.7,4592.6,0.004]
["bitfinex","ETHUSD",1756141682970,37.064,4592.7,4592.6,0.004]
["bitfinex","ETHUSD",1756141683353,33.0,4592.7,4592.6,0.004]
["bitfinex","ETHUSD",1756141683558,37.51878869,4592.7,4592.6,2.18141584]
["bitfinex","ETHUSD",1756141683760,3.45478869,4592.7,4592.6,2.18141584]
["bitfinex","ETHUSD",1756141683931,0.45478869,4592.7,4592.6,4.00410778]
["bitfinex","ETHUSD",1756141684140,0.45478869,4593.1,4592.9,2.17726161]
["bitfinex","ETHUSD",1756141684471,0.45478869,4593.2,4592.9,2.6055647]
["bitfinex","ETHUSD",1756141684674,0.34081591,4593.3,4593.1,2.17717881]
["bitfinex","ETHUSD",1756141684836,0.34081591,4593.3,4593.0,2.17722621]
["bitfinex","ETHUSD",1756141685038,30.0,4593.2,4592.6,0.004]
["bitfinex","ETHUSD",1756141685380,0.45478869,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1756141685577,0.45478869,4593.1,4592.6,0.4323]
["bitfinex","ETHUSD",1756141685578,30.45478869,4593.1,4592.6,0.004]
["bitfinex","ETHUSD",1756141685746,36.69002481,4593.0,4592.6,0.004]
["bitfinex","ETHUSD",1756141685948,0.099,4592.7,4592.6,0.004]
["bitfinex","ETHUSD",1756141686287,32.27636843,4592.7,4592.6,0.004]
["bitfinex","ETHUSD",1756141686591,35.98155712,4592.7,4592.6,0.004]
["bitfinex","ETHUSD",1756141686739,36.5197714,4592.7,4592.6,0.004]
["bitfinex","ETHUSD",1756141687344,2.17751066,4592.4,4592.3,0.004]
["bitfinex","ETHUSD",1756141687554,40.1833292,4592.4,4592.3,0.004]
["bitfinex","ETHUSD",1756141687868,36.1829292,4592.4,4592.3,0.004]
["bitfinex","ETHUSD",1756141688240,40.04059935,4592.4,4592.3,0.004]
["bitfinex","ETHUSD",1756141688443,39.98399935,4592.4,4592.3,0.004]
["bitfinex","ETHUSD",1756141688774,39.58581066,4592.4,4592.3,0.004]
["bitfinex","ETHUSD",1756141688976,40.04005143,4592.4,4592.3,0.004]
["bitfinex","ETHUSD",1756141689179,40.23720701,4592.4,4592.3,0.004]
["bitfinex","ETHUSD",1756141689338,5.17755808,4592.3,4591.8,0.02]
["bitfinex","ETHUSD",1756141689538,0.2943,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756141689736,39.0223,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756141689976,37.60128854,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756141690277,41.99426796,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756141690636,42.05326796,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756141690832,2.17822213,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756141691038,41.19792213,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756141691253,41.25412213,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756141691447,42.0486927,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756141692059,42.03690539,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756141692788,42.03490539,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756141693149,37.93270539,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756141693601,41.52318528,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756141693896,41.9762832,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756141694255,39.06005046,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756141694560,30.34105046,4590.9,4590.8,0.3181]
["bitfinex","ETHUSD",1756141694908,37.38505046,4590.9,4590.8,0.7464]
["bitfinex","ETHUSD",1756141695096,34.38505046,4590.9,4590.8,0.7464]
["bitfinex","ETHUSD",1756141695398,34.38505046,4590.9,4590.8,2.92466958]
["bitfinex","ETHUSD",1756141695399,0.34105046,4590.9,4590.8,2.92466958]
["bitfinex","ETHUSD",1756141695897,0.34105046,4590.9,4590.8,3.43497053]
["bitfinex","ETHUSD",1756141697167,0.34105046,4590.9,4590.8,2.92466958]
["bitfinex","ETHUSD",1756141697878,1.676,4591.8,4591.1,2.17810237]
["bitfinex","ETHUSD",1756141698049,35.671,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1756141698248,32.671,4591.7,4591.6,2.90329006]
["bitfinex","ETHUSD",1756141698451,33.01190438,4591.7,4591.6,2.90329006]
["bitfinex","ETHUSD",1756141698697,34.37190438,4591.7,4591.6,2.90329006]
["bitfinex","ETHUSD",1756141699104,30.34090438,4591.7,4591.6,2.90329006]
["bitfinex","ETHUSD",1756141699274,30.34090438,4591.7,4591.6,3.41141507]
["bitfinex","ETHUSD",1756141700074,30.34090438,4591.7,4591.6,2.90329006]
["bitfinex","ETHUSD",1756141700270,30.34090438,4591.7,4591.5,2.17792775]
["bitfinex","ETHUSD",1756141700603,34.028,4591.6,4591.5,2.17792775]
["bitfinex","ETHUSD",1756141700769,4.028,4591.6,4591.5,2.17792775]
["bitfinex","ETHUSD",1756141700974,4.028,4591.6,4591.5,2.90332775]
["bitfinex","ETHUSD",1756141701196,0.34090438,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1756141701514,34.36490438,4591.7,4591.6,3.41141184]
["bitfinex","ETHUSD",1756141701710,30.34090438,4591.7,4591.6,2.90329006]
["bitfinex","ETHUSD",1756141701876,30.0,4591.6,4591.4,2.17794515]
["bitfinex","ETHUSD",1756141702072,33.0,4591.4,4590.8,0.02]
["bitfinex","ETHUSD",1756141702293,3.0,4591.2,4590.8,2.19822692]
["bitfinex","ETHUSD",1756141702607,34.025,4591.1,4590.8,0.02]
["bitfinex","ETHUSD",1756141702802,30.0,4591.0,4590.8,0.02]
["bitfinex","ETHUSD",1756141702968,4.025,4590.9,4590.8,2.19826958]
["bitfinex","ETHUSD",1756141703173,34.025,4590.9,4590.8,2.49126958]
["bitfinex","ETHUSD",1756141703399,34.025,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756141703774,30.0,4590.9,4590.8,2.20226958]
["bitfinex","ETHUSD",1756141703974,4.021,4590.9,4590.8,2.20226958]
["bitfinex","ETHUSD",1756141704191,7.021,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756141704391,33.0,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756141704610,37.021,4590.9,4590.8,2.20226958]
["bitfinex","ETHUSD",1756141704777,33.0,4590.9,4590.8,2.20226958]
["bitfinex","ETHUSD",1756141704976,37.021,4590.9,4590.8,2.20226958]
["bitfinex","ETHUSD",1756141705284,37.021,4590.9,4590.8,2.92766958]
["bitfinex","ETHUSD",1756141705486,0.34096894,4591.2,4590.8,1.26000332]
["bitfinex","ETHUSD",1756141705700,0.34096894,4591.2,4591.1,2.17812724]
["bitfinex","ETHUSD",1756141705919,3.0,4591.5,4591.4,2.17798492]
["bitfinex","ETHUSD",1756141706134,0.001,4591.7,4591.4,2.17798492]
["bitfinex","ETHUSD",1756141706135,0.001,4591.7,4591.5,2.17793749]
["bitfinex","ETHUSD",1756141706348,0.3409115,4592.0,4591.9,2.17774777]
["bitfinex","ETHUSD",1756141706511,0.3409115,4592.0,4591.9,2.90314777]
["bitfinex","ETHUSD",1756141706712,0.011,4592.4,4592.0,2.17767044]
["bitfinex","ETHUSD",1756141707043,30.0,4592.3,4592.0,2.17767044]
["bitfinex","ETHUSD",1756141707227,30.0,4592.3,4591.9,0.4364]
["bitfinex","ETHUSD",1756141707451,30.0,4592.3,4591.4,3.0]
["bitfinex","ETHUSD",1756141707452,30.0,4592.3,4592.0,0.4364]
["bitfinex","ETHUSD",1756141707816,30.0,4592.3,4592.2,2.4666055]
["bitfinex","ETHUSD",1756141708016,4.024,4592.5,4592.4,2.17751066]
["bitfinex","ETHUSD",1756141708351,0.02,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756141708501,0.02,4592.8,4592.7,3.41078911]
["bitfinex","ETHUSD",1756141709846,30.0,4592.7,4590.9,0.4364]
["bitfinex","ETHUSD",1756141710025,3.45651743,4592.6,4591.1,0.4364]
["bitfinex","ETHUSD",1756141710225,34.47951743,4592.5,4591.1,0.4364]
["bitfinex","ETHUSD",1756141710544,0.45651743,4592.4,4592.3,2.17755808]
["bitfinex","ETHUSD",1756141710848,0.34088021,4592.5,4592.3,2.17755808]
["bitfinex","ETHUSD",1756141710849,0.34088021,4592.5,4592.4,2.17751066]
["bitfinex","ETHUSD",1756141711148,0.02,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756141711346,0.02,4592.8,4592.7,2.46636843]
["bitfinex","ETHUSD",1756141711502,0.02,4592.8,4592.7,2.90276843]
["bitfinex","ETHUSD",1756141712449,30.0,4592.7,4591.7,0.4364]
["bitfinex","ETHUSD",1756141712649,30.0,4592.7,4592.6,0.289]
["bitfinex","ETHUSD",1756141712803,30.0,4592.6,4591.8,0.4364]
["bitfinex","ETHUSD",1756141713011,4.018,4592.5,4592.4,2.17751066]
["bitfinex","ETHUSD",1756141713226,30.0,4592.6,4592.5,2.17746325]
["bitfinex","ETHUSD",1756141713412,2.01584905,4592.7,4592.6,2.90281584]
["bitfinex","ETHUSD",1756141713834,2.01584905,4592.7,4592.6,2.17741584]
["bitfinex","ETHUSD",1756141714034,32.01584905,4592.7,4592.4,2.1775063]
["bitfinex","ETHUSD",1756141714352,30.0,4592.6,4592.5,2.17746325]
["bitfinex","ETHUSD",1756141714526,30.0,4592.6,4592.5,2.46646325]
["bitfinex","ETHUSD",1756141715049,34.016,4592.6,4592.5,2.46646325]
["bitfinex","ETHUSD",1756141715346,6.02984905,4592.7,4592.6,2.17741584]
["bitfinex","ETHUSD",1756141715550,0.34084905,4592.7,4592.6,3.41084375]
["bitfinex","ETHUSD",1756141715963,0.02,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756141716117,0.02,4592.8,4592.7,2.90276843]
["bitfinex","ETHUSD",1756141717851,0.02,4592.8,4592.7,6.91176843]
["bitfinex","ETHUSD",1756141718023,0.02,4592.8,4592.7,7.87148965]
["bitfinex","ETHUSD",1756141719157,0.001,4593.1,4592.7,7.87148965]
["bitfinex","ETHUSD",1756141719158,0.001,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1756141719470,1e-08,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1756141719616,1e-08,4593.4,4593.3,6.47508401]
["bitfinex","ETHUSD",1756141719814,1e-08,4593.4,4593.3,6.91148401]
["bitfinex","ETHUSD",1756141720049,1e-08,4593.4,4593.3,7.83123029]
["bitfinex","ETHUSD",1756141720426,1e-08,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756141720759,1e-08,4593.8,4593.7,6.47489444]
["bitfinex","ETHUSD",1756141720944,0.34171614,4594.9,4594.7,2.17642065]
["bitfinex","ETHUSD",1756141721139,0.34171614,4594.9,4594.7,2.46542065]
["bitfinex","ETHUSD",1756141721437,30.1145,4594.8,4593.8,0.4364]
["bitfinex","ETHUSD",1756141721749,30.0,4594.7,4593.9,2.17679966]
["bitfinex","ETHUSD",1756141722252,0.02,4594.8,4594.6,2.46546802]
["bitfinex","ETHUSD",1756141722426,0.02,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756141723444,0.02,4594.8,4594.7,2.61282065]
["bitfinex","ETHUSD",1756141723747,0.02,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756141725623,0.02,4594.8,4594.7,3.33711214]
["bitfinex","ETHUSD",1756141727756,0.02,4594.8,4594.7,7.34411214]
["bitfinex","ETHUSD",1756141727968,0.34066,4595.0,4594.7,7.34411214]
["bitfinex","ETHUSD",1756141727969,0.34066,4595.0,4594.9,2.17632592]
["bitfinex","ETHUSD",1756141728264,0.34066,4595.0,4594.9,2.47852592]
["bitfinex","ETHUSD",1756141728559,0.00100001,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756141729550,0.00100001,4595.8,4595.7,2.90574708]
["bitfinex","ETHUSD",1756141729862,0.00100001,4595.8,4595.7,7.4209235]
["bitfinex","ETHUSD",1756141731164,1e-08,4595.8,4595.7,7.4209235]
["bitfinex","ETHUSD",1756141731347,1e-08,4595.9,4595.8,2.17589973]
["bitfinex","ETHUSD",1756141731552,1e-08,4595.9,4595.8,2.90569973]
["bitfinex","ETHUSD",1756141735435,1e-08,4595.9,4595.8,6.91069973]
["bitfinex","ETHUSD",1756141735761,1e-08,4595.9,4595.8,8.09866377]
["bitfinex","ETHUSD",1756141737489,1e-08,4595.9,4595.8,8.11866377]
["bitfinex","ETHUSD",1756141738376,0.001,4596.3,4596.2,2.17571036]
["bitfinex","ETHUSD",1756141738377,1e-08,4596.3,4596.2,2.17571036]
["bitfinex","ETHUSD",1756141738671,1e-08,4596.3,4596.2,6.48191036]
["bitfinex","ETHUSD",1756141738854,1e-08,4596.3,4596.2,6.90951036]
["bitfinex","ETHUSD",1756141739053,1e-08,4596.3,4596.2,7.9268394]
["bitfinex","ETHUSD",1756141739460,1e-08,4596.3,4596.2,10.9268394]
["bitfinex","ETHUSD",1756141740649,1e-08,4596.3,4596.2,7.9268394]
["bitfinex","ETHUSD",1756141741290,1e-08,4596.3,4596.2,7.8180394]
["bitfinex","ETHUSD",1756141741853,1e-08,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756141742058,1e-08,4596.8,4596.7,7.02457528]
["bitfinex","ETHUSD",1756141742376,1e-08,4596.8,4596.7,6.72237528]
["bitfinex","ETHUSD",1756141742574,0.09900001,4596.8,4596.7,6.1784737]
["bitfinex","ETHUSD",1756141743089,1e-08,4596.8,4596.7,6.9082737]
["bitfinex","ETHUSD",1756141743455,1e-08,4596.8,4596.7,6.1784737]
["bitfinex","ETHUSD",1756141745051,1e-08,4596.8,4596.7,6.9082737]
["bitfinex","ETHUSD",1756141745285,1e-08,4596.8,4596.7,7.0170737]
["bitfinex","ETHUSD",1756141745496,1e-08,4596.8,4596.7,7.93633528]
["bitfinex","ETHUSD",1756141745999,1e-08,4596.8,4596.7,3.20353528]
["bitfinex","ETHUSD",1756141746200,1e-08,4596.8,4596.7,7.0160737]
["bitfinex","ETHUSD",1756141746891,1e-08,4596.8,4596.7,10.0160737]
["bitfinex","ETHUSD",1756141747485,1e-08,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756141747698,1e-08,4597.8,4597.7,6.47920054]
["bitfinex","ETHUSD",1756141747965,1e-08,4597.8,4597.7,7.01560054]
["bitfinex","ETHUSD",1756141748185,1e-08,4597.8,4597.7,8.10206745]
["bitfinex","ETHUSD",1756141748373,1e-08,4597.8,4597.7,7.67446745]
["bitfinex","ETHUSD",1756141748573,1e-08,4597.8,4597.7,6.17600054]
["bitfinex","ETHUSD",1756141749258,0.00250001,4597.8,4597.7,6.17600054]
["bitfinex","ETHUSD",1756141749454,0.00250001,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756141749696,0.00250001,4597.8,4597.7,6.17600054]
["bitfinex","ETHUSD",1756141750501,0.00250001,4597.8,4597.7,4.001]
["bitfinex","ETHUSD",1756141750673,30.0,4597.7,4597.3,4.001]
["bitfinex","ETHUSD",1756141750880,0.005,4597.4,4596.6,1.673]
["bitfinex","ETHUSD",1756141751191,0.005,4597.4,4596.8,2.17542638]
["bitfinex","ETHUSD",1756141751392,0.005,4597.4,4597.3,2.17518978]
["bitfinex","ETHUSD",1756141751597,0.005,4597.4,4596.6,1.673]
["bitfinex","ETHUSD",1756141751771,0.005,4597.4,4596.8,2.17542638]
["bitfinex","ETHUSD",1756141751971,0.2495,4597.3,4597.2,2.1752371]
["bitfinex","ETHUSD",1756141752270,0.257,4597.3,4596.9,2.17536129]
["bitfinex","ETHUSD",1756141752473,30.247,4597.2,4596.8,4.0]
["bitfinex","ETHUSD",1756141752669,0.099,4596.9,4596.8,4.0]
["bitfinex","ETHUSD",1756141753075,0.099,4596.9,4596.8,6.17542638]
["bitfinex","ETHUSD",1756141753471,0.099,4596.9,4596.8,6.19542638]
["bitfinex","ETHUSD",1756141753873,0.099,4596.9,4596.8,4.02]
["bitfinex","ETHUSD",1756141754081,33.80092075,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756141754483,35.9762998,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756141754910,33.80092075,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756141755064,35.9762998,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756141755271,33.99952635,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756141755473,36.1749054,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756141756920,40.1739054,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756141757973,10.1739054,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756141758395,40.1739054,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756141758570,40.1739054,4596.9,4596.1,0.004]
["bitfinex","ETHUSD",1756141758571,2.17571036,4596.2,4596.1,0.004]
["bitfinex","ETHUSD",1756141758772,41.80963671,4596.2,4596.1,0.004]
["bitfinex","ETHUSD",1756141758972,11.80963671,4596.2,4596.1,0.004]
["bitfinex","ETHUSD",1756141759203,2.17589973,4595.8,4595.7,0.004]
["bitfinex","ETHUSD",1756141759395,36.24558548,4595.8,4595.7,0.004]
["bitfinex","ETHUSD",1756141759717,36.29348548,4595.8,4595.7,0.004]
["bitfinex","ETHUSD",1756141759868,2.17632592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756141760068,41.80775227,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756141760308,41.85825227,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756141760714,42.19900204,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756141762073,3.0,4594.8,4593.8,0.02]
["bitfinex","ETHUSD",1756141762268,2.48279966,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756141762473,35.48279966,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756141762702,39.48179966,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756141763010,40.27836252,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756141764482,39.82259473,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756141764795,40.2773875,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756141764992,39.93659243,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756141765199,34.10161369,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756141765523,30.34082092,4593.9,4593.8,0.3181]
["bitfinex","ETHUSD",1756141765822,33.34082092,4593.9,4593.8,0.7648]
["bitfinex","ETHUSD",1756141766352,0.34082092,4593.9,4593.8,2.94164705]
["bitfinex","ETHUSD",1756141766500,0.34082092,4593.9,4593.8,0.7648]
["bitfinex","ETHUSD",1756141766501,30.34082092,4593.9,4593.8,0.7648]
["bitfinex","ETHUSD",1756141766700,33.34082092,4593.9,4593.8,0.3181]
["bitfinex","ETHUSD",1756141766945,3.34082092,4593.9,4593.8,2.94164705]
["bitfinex","ETHUSD",1756141767236,3.34082092,4593.9,4593.8,0.7648]
["bitfinex","ETHUSD",1756141767424,3.34082092,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756141767627,3.43982092,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756141768014,33.43982092,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756141768335,37.33882092,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756141769626,3.34082092,4593.9,4593.8,2.94164705]
["bitfinex","ETHUSD",1756141770433,33.34082092,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756141771911,3.34082092,4593.9,4593.8,2.94164705]
["bitfinex","ETHUSD",1756141772136,3.34082092,4593.9,4593.8,0.7648]
["bitfinex","ETHUSD",1756141772622,3.34082092,4593.9,4593.8,2.94164705]
["bitfinex","ETHUSD",1756141772812,3.34082092,4593.9,4593.8,0.7648]
["bitfinex","ETHUSD",1756141773147,33.34082092,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756141773523,33.34332092,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756141773745,33.34082092,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756141773914,3.34082092,4593.9,4593.8,2.94164705]
["bitfinex","ETHUSD",1756141774111,0.34082092,4593.9,4593.8,2.94164705]
["bitfinex","ETHUSD",1756141774315,0.34082092,4593.9,4593.8,3.45350336]
["bitfinex","ETHUSD",1756141775152,3.0,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756141775720,3.34069024,4594.8,4594.7,2.92122065]
["bitfinex","ETHUSD",1756141776023,0.34069024,4594.8,4594.7,2.92122065]
["bitfinex","ETHUSD",1756141776832,1.489,4595.7,4595.6,2.17599442]
["bitfinex","ETHUSD",1756141777218,3.0,4596.1,4595.8,2.17585318]
["bitfinex","ETHUSD",1756141777444,0.2539,4596.9,4594.8,2.17633741]
["bitfinex","ETHUSD",1756141777445,0.34061922,4595.7,4594.8,2.17633741]
["bitfinex","ETHUSD",1756141777624,0.34061922,4595.7,4595.6,2.17599442]
["bitfinex","ETHUSD",1756141777828,0.34061922,4595.7,4595.6,2.47409442]
["bitfinex","ETHUSD",1756141778033,0.34061922,4595.7,4595.6,2.92079442]
["bitfinex","ETHUSD",1756141778747,0.34061922,4595.7,4595.6,2.47409442]
["bitfinex","ETHUSD",1756141779259,0.34061922,4595.7,4595.6,2.92079442]
["bitfinex","ETHUSD",1756141779422,0.34061922,4595.7,4595.6,3.43048037]
["bitfinex","ETHUSD",1756141780254,0.34061922,4595.7,4595.6,2.98378037]
["bitfinex","ETHUSD",1756141780456,0.34061922,4595.7,4595.6,3.43048037]
["bitfinex","ETHUSD",1756141781253,0.34061922,4595.7,4595.6,2.17599442]
["bitfinex","ETHUSD",1756141781952,0.34061922,4595.7,4595.6,2.92079442]
["bitfinex","ETHUSD",1756141782751,0.001,4596.2,4595.6,0.7448]
["bitfinex","ETHUSD",1756141782945,0.001,4596.2,4596.1,2.1757577]
["bitfinex","ETHUSD",1756141783346,0.001,4596.2,4596.1,2.4738577]
["bitfinex","ETHUSD",1756141783530,0.001,4596.2,4596.1,3.38552836]
["bitfinex","ETHUSD",1756141783852,0.001,4596.2,4596.1,2.1757577]
["bitfinex","ETHUSD",1756141784533,0.001,4596.2,4596.1,2.9205577]
["bitfinex","ETHUSD",1756141785553,0.001,4596.2,4596.1,2.1757577]
["bitfinex","ETHUSD",1756141786561,0.001,4596.2,4596.1,2.9287577]
["bitfinex","ETHUSD",1756141787735,0.001,4596.9,4596.1,2.9287577]
["bitfinex","ETHUSD",1756141787962,0.001,4596.9,4596.8,2.17542638]
["bitfinex","ETHUSD",1756141788171,0.001,4596.9,4596.8,2.48802638]
["bitfinex","ETHUSD",1756141788472,0.001,4596.9,4596.8,2.92842638]
["bitfinex","ETHUSD",1756141789732,0.001,4596.9,4596.8,6.91842638]
["bitfinex","ETHUSD",1756141789969,0.001,4596.9,4596.8,7.82781849]
["bitfinex","ETHUSD",1756141791083,0.001,4596.9,4596.8,6.16542638]
["bitfinex","ETHUSD",1756141791241,0.001,4596.9,4596.8,2.17542638]
["bitfinex","ETHUSD",1756141791581,0.001,4596.9,4596.7,2.17546156]
["bitfinex","ETHUSD",1756141791791,0.001,4596.9,4596.1,3.989]
["bitfinex","ETHUSD",1756141791942,0.001,4596.9,4596.2,0.4404]
["bitfinex","ETHUSD",1756141792268,0.3415226,4596.9,4596.2,0.4404]
["bitfinex","ETHUSD",1756141792851,0.3415226,4596.9,4596.7,2.17545302]
["bitfinex","ETHUSD",1756141793061,0.099,4596.8,4596.1,3.989]
["bitfinex","ETHUSD",1756141793265,30.099,4596.8,4596.2,2.17569991]
["bitfinex","ETHUSD",1756141793460,30.0,4596.7,4596.4,2.17561293]
["bitfinex","ETHUSD",1756141793689,30.0,4596.7,4596.1,3.989]
["bitfinex","ETHUSD",1756141793839,0.3415226,4596.9,4596.2,2.17571036]
["bitfinex","ETHUSD",1756141794046,0.3415226,4596.9,4596.5,2.17553741]
["bitfinex","ETHUSD",1756141794265,0.3415226,4596.9,4596.2,2.61607393]
["bitfinex","ETHUSD",1756141794473,30.0,4596.8,4595.7,0.4404]
["bitfinex","ETHUSD",1756141794778,30.0,4596.8,4596.3,2.17565005]
["bitfinex","ETHUSD",1756141794963,0.099,4596.4,4596.3,2.17565005]
["bitfinex","ETHUSD",1756141795161,0.099,4596.4,4596.2,2.17570636]
["bitfinex","ETHUSD",1756141795474,30.0,4596.3,4595.8,2.17589973]
["bitfinex","ETHUSD",1756141795643,30.0,4596.3,4596.0,2.17578159]
["bitfinex","ETHUSD",1756141795844,30.0,4596.3,4596.1,2.17575613]
["bitfinex","ETHUSD",1756141796366,30.0,4596.3,4595.6,3.988]
["bitfinex","ETHUSD",1756141796570,30.0,4596.3,4596.1,2.17574749]
["bitfinex","ETHUSD",1756141796743,0.34056673,4596.4,4596.2,2.17571036]
["bitfinex","ETHUSD",1756141796938,0.34056673,4596.4,4595.7,0.66]
["bitfinex","ETHUSD",1756141797138,0.34056673,4596.4,4596.3,2.17566303]
["bitfinex","ETHUSD",1756141797550,0.34056673,4596.4,4596.3,2.48826303]
["bitfinex","ETHUSD",1756141797879,0.34056673,4596.4,4596.3,2.92866303]
["bitfinex","ETHUSD",1756141798447,0.34056673,4596.4,4596.3,3.58866303]
["bitfinex","ETHUSD",1756141800375,0.001,4596.8,4596.3,3.58866303]
["bitfinex","ETHUSD",1756141800376,0.001,4596.8,4596.7,2.8354737]
["bitfinex","ETHUSD",1756141800542,0.001,4596.8,4596.7,7.41662107]
["bitfinex","ETHUSD",1756141800742,0.001,4596.8,4596.7,7.85702107]
["bitfinex","ETHUSD",1756141800942,0.001,4596.9,4596.8,2.83542638]
["bitfinex","ETHUSD",1756141801144,0.001,4597.3,4597.2,2.8352371]
["bitfinex","ETHUSD",1756141801357,0.001,4597.3,4597.2,7.1328371]
["bitfinex","ETHUSD",1756141801590,0.001,4597.3,4597.2,8.54809134]
["bitfinex","ETHUSD",1756141801889,1e-08,4597.3,4597.2,8.54809134]
["bitfinex","ETHUSD",1756141802388,1e-08,4597.3,4597.2,8.65689134]
["bitfinex","ETHUSD",1756141802544,1e-08,4597.3,4597.2,4.23149134]
["bitfinex","ETHUSD",1756141802747,1e-08,4597.3,4597.2,8.54709134]
["bitfinex","ETHUSD",1756141804069,1e-08,4597.3,4597.2,7.79409134]
["bitfinex","ETHUSD",1756141805903,1e-08,4597.3,4597.2,10.79409134]
["bitfinex","ETHUSD",1756141806109,1e-08,4597.3,4597.2,11.10669134]
["bitfinex","ETHUSD",1756141806271,1e-08,4597.3,4597.2,11.54709134]
["bitfinex","ETHUSD",1756141806603,1e-08,4597.3,4597.2,11.65589134]
["bitfinex","ETHUSD",1756141807806,0.04,4598.8,4598.7,2.83452758]
["bitfinex","ETHUSD",1756141807970,0.04,4598.8,4598.7,6.81552758]
["bitfinex","ETHUSD",1756141810303,0.04,4598.8,4598.7,7.56852758]
["bitfinex","ETHUSD",1756141810694,0.042,4598.8,4598.5,2.17459554]
["bitfinex","ETHUSD",1756141810878,0.042,4598.8,4598.2,2.17476047]
["bitfinex","ETHUSD",1756141810879,0.237,4598.8,4598.2,2.17476047]
["bitfinex","ETHUSD",1756141811218,0.042,4598.8,4598.5,2.17461133]
["bitfinex","ETHUSD",1756141811372,0.195,4598.7,4597.4,1.673]
["bitfinex","ETHUSD",1756141811718,0.195,4598.7,4597.4,2.22930405]
["bitfinex","ETHUSD",1756141811719,3.0,4598.6,4597.4,2.22930405]
["bitfinex","ETHUSD",1756141812011,30.0,4598.5,4597.5,3.979]
["bitfinex","ETHUSD",1756141812198,0.04,4598.8,4598.4,2.17466945]
["bitfinex","ETHUSD",1756141812371,0.04,4598.8,4598.3,2.83467198]
["bitfinex","ETHUSD",1756141812576,0.002,4598.4,4598.2,2.1747607]
["bitfinex","ETHUSD",1756141812880,0.002,4598.4,4598.2,0.66]
["bitfinex","ETHUSD",1756141813225,30.0,4598.3,4597.9,3.978]
["bitfinex","ETHUSD",1756141813521,0.3404178,4598.5,4598.2,2.1747375]
["bitfinex","ETHUSD",1756141813822,0.04,4598.8,4598.0,2.17484056]
["bitfinex","ETHUSD",1756141813823,0.0045,4598.3,4598.0,0.66]
["bitfinex","ETHUSD",1756141814030,0.0045,4598.3,4598.1,2.17477425]
["bitfinex","ETHUSD",1756141814313,30.0,4598.2,4597.4,2.22930405]
["bitfinex","ETHUSD",1756141814474,30.0,4598.2,4597.7,0.66]
["bitfinex","ETHUSD",1756141814675,2.51506998,4598.5,4597.5,0.66]
["bitfinex","ETHUSD",1756141814676,0.0069,4597.8,4597.5,0.66]
["bitfinex","ETHUSD",1756141814913,0.0069,4597.8,4597.4,3.978]
["bitfinex","ETHUSD",1756141815134,3.0,4597.3,4596.8,0.02]
["bitfinex","ETHUSD",1756141815275,3.0,4597.6,4596.8,0.02]
["bitfinex","ETHUSD",1756141815276,0.0093,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756141815778,0.45816763,4597.3,4596.9,2.1753664]
["bitfinex","ETHUSD",1756141815989,2.1749049,4598.0,4596.9,2.1753664]
["bitfinex","ETHUSD",1756141815990,0.34051349,4597.0,4596.9,3.27245359]
["bitfinex","ETHUSD",1756141816192,0.34051349,4597.0,4596.9,7.1161664]
["bitfinex","ETHUSD",1756141816394,1.79984491,4598.9,4598.4,2.17462499]
["bitfinex","ETHUSD",1756141816596,1.79984491,4598.9,4597.0,0.66]
["bitfinex","ETHUSD",1756141816597,30.0,4598.7,4597.8,0.66]
["bitfinex","ETHUSD",1756141816918,0.0029,4597.9,4597.8,0.68]
["bitfinex","ETHUSD",1756141817103,0.0029,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756141817522,33.2548,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756141817728,35.88793054,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756141817889,33.71302461,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756141818085,35.88793054,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756141818538,9.86393054,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756141818732,39.86393054,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756141818943,33.46112461,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756141819106,3.45822461,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756141819530,3.45822461,4597.9,4597.8,2.19495323]
["bitfinex","ETHUSD",1756141819702,1.673,4598.7,4597.9,0.66]
["bitfinex","ETHUSD",1756141819901,1.673,4598.7,4598.1,2.17480939]
["bitfinex","ETHUSD",1756141819902,30.0,4598.6,4598.1,2.17480939]
["bitfinex","ETHUSD",1756141820209,3.0,4598.0,4597.8,0.02]
["bitfinex","ETHUSD",1756141820425,33.0,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756141820625,3.0,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756141821015,3.0,4597.8,4596.9,0.66]
["bitfinex","ETHUSD",1756141821213,2.17511339,4597.5,4596.9,0.66]
["bitfinex","ETHUSD",1756141821401,33.0,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756141821597,35.27587905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756141821836,35.73438116,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756141822136,36.28995396,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756141822520,35.98578116,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756141823314,39.95978116,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756141823516,39.70838116,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756141824422,9.70838116,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756141824626,5.73438116,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756141824801,39.70838116,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756141825437,35.73438116,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756141825637,40.01155396,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756141825806,39.70738116,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756141826008,39.70738116,4596.9,4596.8,0.024]
["bitfinex","ETHUSD",1756141827047,3.0,4596.8,4595.8,0.024]
["bitfinex","ETHUSD",1756141827259,2.46515239,4595.9,4595.8,0.024]
["bitfinex","ETHUSD",1756141827423,39.8966545,4595.9,4595.8,0.024]
["bitfinex","ETHUSD",1756141827750,40.80455774,4595.9,4595.8,0.024]
["bitfinex","ETHUSD",1756141828048,40.91355176,4595.9,4595.8,0.024]
["bitfinex","ETHUSD",1756141828547,40.71499081,4595.9,4595.8,0.024]
["bitfinex","ETHUSD",1756141829257,40.9133421,4595.9,4595.8,0.024]
["bitfinex","ETHUSD",1756141829418,40.71499081,4595.9,4595.8,0.024]
["bitfinex","ETHUSD",1756141829815,36.43781801,4595.9,4595.8,0.024]
["bitfinex","ETHUSD",1756141830136,40.40981801,4595.9,4595.8,0.024]
["bitfinex","ETHUSD",1756141830341,40.88431801,4595.9,4595.8,0.024]
["bitfinex","ETHUSD",1756141831351,36.73882399,4595.9,4595.8,0.024]
["bitfinex","ETHUSD",1756141831518,30.34066949,4595.9,4595.8,0.8023]
["bitfinex","ETHUSD",1756141831715,34.31266949,4595.9,4595.8,1.10012913]
["bitfinex","ETHUSD",1756141832023,3.971,4595.9,4595.8,0.8023]
["bitfinex","ETHUSD",1756141832238,2.17557355,4596.5,4595.8,2.97819365]
["bitfinex","ETHUSD",1756141832545,33.972,4596.4,4596.1,2.17574403]
["bitfinex","ETHUSD",1756141832749,30.0,4596.3,4595.8,0.024]
["bitfinex","ETHUSD",1756141832917,33.0,4596.3,4596.2,0.7783]
["bitfinex","ETHUSD",1756141833118,33.0,4596.3,4596.2,2.95401036]
["bitfinex","ETHUSD",1756141833336,36.971,4596.3,4596.2,2.95401036]
["bitfinex","ETHUSD",1756141833613,30.0,4596.3,4596.2,2.95401036]
["bitfinex","ETHUSD",1756141833815,3.971,4596.4,4596.2,1.29127913]
["bitfinex","ETHUSD",1756141834046,33.0,4596.3,4596.2,2.47951036]
["bitfinex","ETHUSD",1756141834347,33.0,4596.3,4595.8,0.024]
["bitfinex","ETHUSD",1756141834348,30.0,4596.3,4596.0,2.17578516]
["bitfinex","ETHUSD",1756141834527,6.971,4596.2,4596.1,2.1757512]
["bitfinex","ETHUSD",1756141834712,33.0,4596.2,4596.1,2.1757512]
["bitfinex","ETHUSD",1756141834917,33.0,4596.2,4596.1,3.1395512]
["bitfinex","ETHUSD",1756141835164,33.0,4596.2,4596.1,3.67348902]
["bitfinex","ETHUSD",1756141835351,33.0,4596.2,4596.1,4.14798902]
["bitfinex","ETHUSD",1756141835650,0.34060218,4597.0,4596.2,2.83571036]
["bitfinex","ETHUSD",1756141835836,3.97,4596.9,4596.6,0.66]
["bitfinex","ETHUSD",1756141836038,33.0,4596.8,4596.7,0.4745]
["bitfinex","ETHUSD",1756141836216,0.34060218,4597.0,4596.9,2.17537905]
["bitfinex","ETHUSD",1756141836423,3.0,4596.9,4596.7,2.1754301]
["bitfinex","ETHUSD",1756141836622,4.31060218,4597.0,4596.8,0.7783]
["bitfinex","ETHUSD",1756141836929,3.0,4596.8,4596.1,0.4745]
["bitfinex","ETHUSD",1756141837130,3.0,4596.6,4596.2,2.17567298]
["bitfinex","ETHUSD",1756141837313,30.0,4596.5,4596.2,2.17567298]
["bitfinex","ETHUSD",1756141837517,6.969,4596.6,4595.8,0.024]
["bitfinex","ETHUSD",1756141837518,3.0,4596.1,4595.8,0.024]
["bitfinex","ETHUSD",1756141837821,3.969,4596.0,4595.8,0.024]
["bitfinex","ETHUSD",1756141838020,30.0,4595.9,4595.8,0.024]
["bitfinex","ETHUSD",1756141838215,30.0,4595.9,4595.8,2.50369973]
["bitfinex","ETHUSD",1756141838417,0.34059586,4596.6,4595.8,1.27026791]
["bitfinex","ETHUSD",1756141838616,3.969,4596.8,4596.5,2.17552429]
["bitfinex","ETHUSD",1756141838833,3.0,4596.6,4596.5,2.17552429]
["bitfinex","ETHUSD",1756141839028,3.0,4596.7,4596.5,2.17556156]
["bitfinex","ETHUSD",1756141839251,3.0,4596.7,4595.8,0.024]
["bitfinex","ETHUSD",1756141839456,3.968,4596.6,4596.5,2.47936836]
["bitfinex","ETHUSD",1756141839750,3.968,4596.7,4596.6,2.17552103]
["bitfinex","ETHUSD",1756141839951,0.34056612,4597.0,4596.9,2.17537905]
["bitfinex","ETHUSD",1756141840132,0.34056612,4597.0,4596.9,2.47917905]
["bitfinex","ETHUSD",1756141840314,0.34056612,4597.0,4596.9,3.41914241]
["bitfinex","ETHUSD",1756141840751,3.0,4597.2,4596.9,0.7783]
["bitfinex","ETHUSD",1756141841049,3.0,4597.0,4596.8,2.17538918]
["bitfinex","ETHUSD",1756141842853,3.0,4597.0,4596.9,2.17537905]
["bitfinex","ETHUSD",1756141843255,3.0,4597.0,4596.8,0.004]
["bitfinex","ETHUSD",1756141843563,6.966,4596.9,4596.8,0.664]
["bitfinex","ETHUSD",1756141843730,6.966,4596.9,4596.8,0.004]
["bitfinex","ETHUSD",1756141844062,37.2553,4596.9,4596.8,0.004]
["bitfinex","ETHUSD",1756141844263,35.46467905,4596.9,4596.8,0.004]
["bitfinex","ETHUSD",1756141844560,6.966,4596.9,4596.8,0.7823]
["bitfinex","ETHUSD",1756141844764,6.966,4596.9,4596.8,2.95772638]
["bitfinex","ETHUSD",1756141844938,6.966,4596.9,4596.8,0.7823]
["bitfinex","ETHUSD",1756141845145,3.0,4596.9,4596.8,2.95772638]
["bitfinex","ETHUSD",1756141845759,3.0,4596.9,4596.8,0.004]
["bitfinex","ETHUSD",1756141846132,33.0,4596.9,4596.8,0.004]
["bitfinex","ETHUSD",1756141846549,36.965,4596.9,4596.8,0.004]
["bitfinex","ETHUSD",1756141847063,36.964,4596.9,4596.8,0.004]
["bitfinex","ETHUSD",1756141847836,37.063,4596.9,4596.8,0.004]
["bitfinex","ETHUSD",1756141848966,39.23837905,4596.9,4596.8,0.004]
["bitfinex","ETHUSD",1756141849139,39.49127905,4596.9,4596.8,0.004]
["bitfinex","ETHUSD",1756141849466,39.23837905,4596.9,4596.8,0.004]
["bitfinex","ETHUSD",1756141849763,9.23837905,4596.9,4596.8,0.004]
["bitfinex","ETHUSD",1756141849969,9.49127905,4596.9,4596.8,0.004]
["bitfinex","ETHUSD",1756141850274,40.65047557,4596.9,4596.8,0.004]
["bitfinex","ETHUSD",1756141850487,36.38330277,4596.9,4596.8,0.004]
["bitfinex","ETHUSD",1756141850701,2.17585239,4595.9,4595.8,0.024]
["bitfinex","ETHUSD",1756141850842,37.91335239,4595.9,4595.8,0.024]
["bitfinex","ETHUSD",1756141851174,41.37170879,4595.9,4595.8,0.024]
["bitfinex","ETHUSD",1756141851340,41.71236094,4595.9,4595.8,0.024]
["bitfinex","ETHUSD",1756141852961,41.91127049,4595.9,4595.8,0.024]
["bitfinex","ETHUSD",1756141853377,42.1101935,4595.9,4595.8,0.024]
["bitfinex","ETHUSD",1756141853744,42.4143663,4595.9,4595.8,0.024]
["bitfinex","ETHUSD",1756141853935,5.17589973,4595.8,4595.3,0.004]
["bitfinex","ETHUSD",1756141854138,5.46108913,4595.4,4595.3,0.004]
["bitfinex","ETHUSD",1756141854338,40.27927809,4595.4,4595.3,0.004]
["bitfinex","ETHUSD",1756141854777,40.34797809,4595.4,4595.3,0.004]
["bitfinex","ETHUSD",1756141854983,40.68868477,4595.4,4595.3,0.004]
["bitfinex","ETHUSD",1756141855286,2.17632592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756141855441,41.85885512,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756141855782,42.32507212,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756141856083,42.02089932,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756141856280,42.36165072,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756141856935,2.17679966,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756141857134,37.81179966,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756141857342,41.09469966,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756141857575,37.58173155,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756141857750,41.54273155,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756141857948,79.57408651,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756141858281,80.53452888,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756141858480,80.23035608,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756141858655,80.42880771,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756141859269,80.03178362,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756141859490,80.42872606,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756141859787,80.23025484,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756141860887,41.71652866,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756141861190,11.71652866,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756141861544,41.71652866,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756141862693,41.71552866,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756141863345,2.17684705,4593.8,4593.3,0.004]
["bitfinex","ETHUSD",1756141863655,2.42713661,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756141863857,2.17727361,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756141864070,41.5197946,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756141864400,41.86067395,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756141864600,42.32447395,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756141865390,3.0,4592.8,4591.1,0.4638]
["bitfinex","ETHUSD",1756141865589,2.43034777,4591.9,4591.1,0.4638]
["bitfinex","ETHUSD",1756141865794,38.06334777,4591.9,4591.1,0.4638]
["bitfinex","ETHUSD",1756141866099,38.06334777,4591.9,4590.6,0.004]
["bitfinex","ETHUSD",1756141866100,41.06334777,4591.9,4590.6,0.004]
["bitfinex","ETHUSD",1756141866634,41.85922343,4591.9,4590.6,0.004]
["bitfinex","ETHUSD",1756141866980,41.85922343,4591.9,4590.9,0.4638]
["bitfinex","ETHUSD",1756141867216,37.64862343,4591.9,4590.9,0.4638]
["bitfinex","ETHUSD",1756141867401,41.60662343,4591.9,4590.9,0.4638]
["bitfinex","ETHUSD",1756141868211,41.15171055,4591.9,4590.9,0.4638]
["bitfinex","ETHUSD",1756141868385,41.25321055,4591.9,4590.9,0.4638]
["bitfinex","ETHUSD",1756141868789,41.25321055,4591.9,4590.6,0.004]
["bitfinex","ETHUSD",1756141868988,2.17822213,4590.9,4590.6,0.004]
["bitfinex","ETHUSD",1756141869337,10.81122213,4590.9,4590.6,0.004]
["bitfinex","ETHUSD",1756141869487,40.81122213,4590.9,4590.6,0.004]
["bitfinex","ETHUSD",1756141869824,41.15222818,4590.9,4590.6,0.004]
["bitfinex","ETHUSD",1756141870124,41.15322818,4590.9,4590.6,0.004]
["bitfinex","ETHUSD",1756141870510,37.19522818,4590.9,4590.6,0.004]
["bitfinex","ETHUSD",1756141870708,41.15122818,4590.9,4590.8,0.3274]
["bitfinex","ETHUSD",1756141871586,40.81022213,4590.9,4590.8,0.3274]
["bitfinex","ETHUSD",1756141871791,41.15124848,4590.9,4590.8,0.3274]
["bitfinex","ETHUSD",1756141872115,35.01602635,4590.9,4590.8,0.7912]
["bitfinex","ETHUSD",1756141872325,35.97302635,4590.9,4590.8,2.96946958]
["bitfinex","ETHUSD",1756141872518,1.675,4591.9,4591.4,2.17796637]
["bitfinex","ETHUSD",1756141872750,30.0,4591.8,4591.5,0.4638]
["bitfinex","ETHUSD",1756141872916,30.0,4591.8,4591.7,2.48124262]
["bitfinex","ETHUSD",1756141873098,33.956,4591.8,4591.7,2.48124262]
["bitfinex","ETHUSD",1756141873295,1.675,4591.9,4591.8,2.1777952]
["bitfinex","ETHUSD",1756141873500,38.631,4591.9,4591.8,0.7672]
["bitfinex","ETHUSD",1756141873721,38.631,4591.9,4591.8,2.9449952]
["bitfinex","ETHUSD",1756141874218,35.631,4591.9,4591.8,0.7672]
["bitfinex","ETHUSD",1756141874590,38.631,4591.9,4591.8,0.7672]
["bitfinex","ETHUSD",1756141874785,34.675,4591.9,4591.8,0.7672]
["bitfinex","ETHUSD",1756141875018,38.63,4591.9,4591.8,0.7672]
["bitfinex","ETHUSD",1756141875411,38.63,4591.9,4591.8,0.3034]
["bitfinex","ETHUSD",1756141875612,3.0,4591.8,4590.9,0.66]
["bitfinex","ETHUSD",1756141875918,35.63,4591.9,4591.6,2.17788006]
["bitfinex","ETHUSD",1756141875919,3.0,4591.7,4591.6,2.17788006]
["bitfinex","ETHUSD",1756141876088,6.955,4591.7,4591.6,2.17788006]
["bitfinex","ETHUSD",1756141876288,6.955,4591.7,4591.6,2.93148006]
["bitfinex","ETHUSD",1756141876589,3.955,4591.7,4591.6,2.93148006]
["bitfinex","ETHUSD",1756141876992,1.675,4591.9,4591.8,2.1777952]
["bitfinex","ETHUSD",1756141877188,8.629,4591.9,4591.8,2.9313952]
["bitfinex","ETHUSD",1756141878096,8.629,4591.9,4591.8,0.7536]
["bitfinex","ETHUSD",1756141878296,34.675,4591.9,4591.8,0.7536]
["bitfinex","ETHUSD",1756141878526,38.628,4591.9,4591.8,0.7536]
["bitfinex","ETHUSD",1756141879423,38.628,4591.9,4591.8,2.9313952]
["bitfinex","ETHUSD",1756141879737,38.628,4591.9,4591.8,0.7536]
["bitfinex","ETHUSD",1756141880140,38.628,4591.9,4591.8,2.9313952]
["bitfinex","ETHUSD",1756141880306,38.628,4591.9,4591.8,0.7536]
["bitfinex","ETHUSD",1756141880714,38.628,4591.9,4591.3,2.17799018]
["bitfinex","ETHUSD",1756141880715,3.0,4591.8,4591.0,4.6588]
["bitfinex","ETHUSD",1756141880938,3.0,4591.6,4591.0,4.6588]
["bitfinex","ETHUSD",1756141881113,3.0,4591.4,4591.0,4.6588]
["bitfinex","ETHUSD",1756141881310,33.952,4591.3,4591.1,0.4388]
["bitfinex","ETHUSD",1756141881510,30.0,4591.2,4591.1,0.4388]
["bitfinex","ETHUSD",1756141881710,30.0,4591.2,4591.1,0.7536]
["bitfinex","ETHUSD",1756141881939,30.0,4591.2,4590.8,0.024]
["bitfinex","ETHUSD",1756141882127,3.952,4591.1,4590.9,0.4388]
["bitfinex","ETHUSD",1756141882438,3.952,4591.1,4591.0,0.3148]
["bitfinex","ETHUSD",1756141883016,33.952,4591.1,4591.0,0.3148]
["bitfinex","ETHUSD",1756141883227,36.952,4591.1,4591.0,0.3148]
["bitfinex","ETHUSD",1756141883430,33.0,4591.0,4590.8,0.024]
["bitfinex","ETHUSD",1756141883727,33.952,4590.9,4590.8,2.20226743]
["bitfinex","ETHUSD",1756141883933,30.0,4590.9,4590.8,2.51706743]
["bitfinex","ETHUSD",1756141884241,30.0,4591.6,4591.4,2.17794073]
["bitfinex","ETHUSD",1756141884439,3.0,4591.7,4591.1,0.66]
["bitfinex","ETHUSD",1756141884608,4.40835115,4591.6,4591.5,2.49273749]
["bitfinex","ETHUSD",1756141884803,3.95,4591.6,4591.5,2.49273749]
["bitfinex","ETHUSD",1756141885035,4.40834879,4591.6,4591.5,2.49273749]
["bitfinex","ETHUSD",1756141885247,4.40834879,4591.6,4590.8,0.024]
["bitfinex","ETHUSD",1756141885248,37.40834879,4591.6,4590.8,0.024]
["bitfinex","ETHUSD",1756141885417,30.45834879,4591.5,4590.8,2.20226297]
["bitfinex","ETHUSD",1756141885618,34.40834879,4591.4,4590.8,0.024]
["bitfinex","ETHUSD",1756141885945,3.0,4591.2,4590.8,0.024]
["bitfinex","ETHUSD",1756141886143,34.40834879,4591.1,4590.8,0.024]
["bitfinex","ETHUSD",1756141886441,32.13434879,4591.0,4590.8,0.024]
["bitfinex","ETHUSD",1756141886639,34.40734879,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756141886840,33.45834879,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756141887041,37.40734879,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756141887618,37.41174879,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756141887835,33.46274879,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756141888146,37.40734879,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756141888344,37.60665984,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756141888643,33.45834879,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756141888845,33.45834879,4590.9,4590.8,0.7776]
["bitfinex","ETHUSD",1756141888846,37.40634879,4590.9,4590.8,0.7776]
["bitfinex","ETHUSD",1756141889021,30.45834879,4590.9,4590.8,2.95586958]
["bitfinex","ETHUSD",1756141889221,4.40634879,4590.9,4590.8,2.95586958]
["bitfinex","ETHUSD",1756141889622,4.40634879,4590.9,4590.8,3.46969278]
["bitfinex","ETHUSD",1756141890353,4.40634879,4590.9,4590.8,4.12969278]
["bitfinex","ETHUSD",1756141890567,1.676,4592.0,4591.9,2.17774777]
["bitfinex","ETHUSD",1756141890728,3.948,4592.3,4591.9,0.7536]
["bitfinex","ETHUSD",1756141890920,0.4594283,4592.2,4592.1,2.83765292]
["bitfinex","ETHUSD",1756141891117,0.4594283,4592.6,4592.5,2.17746325]
["bitfinex","ETHUSD",1756141891338,7.4064283,4592.6,4592.5,2.49226325]
["bitfinex","ETHUSD",1756141891542,7.4064283,4592.6,4592.5,3.59106325]
["bitfinex","ETHUSD",1756141891543,3.4594283,4592.6,4592.5,3.59106325]
["bitfinex","ETHUSD",1756141891862,3.947,4593.0,4592.7,2.83736843]
["bitfinex","ETHUSD",1756141892011,0.45952721,4592.9,4592.7,3.15216843]
["bitfinex","ETHUSD",1756141892328,0.45952721,4593.3,4592.7,4.1239316]
["bitfinex","ETHUSD",1756141892525,0.45952721,4594.0,4592.7,4.1239316]
["bitfinex","ETHUSD",1756141892730,1e-08,4592.8,4592.7,4.1239316]
["bitfinex","ETHUSD",1756141895351,1e-08,4592.8,4592.7,7.1239316]
["bitfinex","ETHUSD",1756141897160,1e-08,4592.8,4592.7,11.0679316]
["bitfinex","ETHUSD",1756141898858,1e-08,4592.8,4592.7,12.7429316]
["bitfinex","ETHUSD",1756141899225,0.021,4594.8,4594.7,2.83642065]
["bitfinex","ETHUSD",1756141899428,0.021,4594.8,4594.7,3.15122065]
["bitfinex","ETHUSD",1756141899627,0.021,4594.8,4594.7,4.51699194]
["bitfinex","ETHUSD",1756141899956,0.021,4594.8,4594.7,4.62579194]
["bitfinex","ETHUSD",1756141901556,0.021,4594.8,4594.7,8.56579194]
["bitfinex","ETHUSD",1756141902135,1e-08,4594.8,4594.7,11.56579194]
["bitfinex","ETHUSD",1756141903059,1e-08,4595.3,4595.2,2.83618384]
["bitfinex","ETHUSD",1756141903228,1e-08,4595.3,4595.2,7.70002787]
["bitfinex","ETHUSD",1756141903555,1e-08,4595.3,4595.2,8.13882787]
["bitfinex","ETHUSD",1756141905853,1e-08,4595.3,4595.2,11.13882787]
["bitfinex","ETHUSD",1756141906148,1e-08,4595.8,4595.7,2.83594708]
["bitfinex","ETHUSD",1756141906346,1e-08,4595.8,4595.7,7.08224708]
["bitfinex","ETHUSD",1756141906560,1e-08,4595.8,4595.7,8.1168735]
["bitfinex","ETHUSD",1756141906759,1e-08,4595.8,4595.7,11.5697735]
["bitfinex","ETHUSD",1756141907147,0.001,4596.9,4596.8,2.83542638]
["bitfinex","ETHUSD",1756141907148,1e-08,4596.9,4596.8,2.83542638]
["bitfinex","ETHUSD",1756141907348,1e-08,4596.9,4596.8,7.79937072]
["bitfinex","ETHUSD",1756141907663,1e-08,4596.9,4596.8,8.25227072]
["bitfinex","ETHUSD",1756141907826,1e-08,4596.9,4596.8,8.36107072]
["bitfinex","ETHUSD",1756141908649,1e-08,4596.9,4596.8,3.66287072]
["bitfinex","ETHUSD",1756141908963,1e-08,4596.9,4596.8,7.90717072]
["bitfinex","ETHUSD",1756141909166,1e-08,4596.9,4596.8,8.36007072]
["bitfinex","ETHUSD",1756141909336,1e-08,4596.9,4596.8,7.59787072]
["bitfinex","ETHUSD",1756141909733,0.43070001,4598.0,4596.8,5.31364434]
["bitfinex","ETHUSD",1756141909950,0.43070001,4598.0,4597.9,2.17490593]
["bitfinex","ETHUSD",1756141910150,0.66600001,4598.0,4597.9,2.17490593]
["bitfinex","ETHUSD",1756141910667,0.66600001,4598.0,4597.8,2.17494439]
["bitfinex","ETHUSD",1756141910839,0.2353,4598.0,4597.8,2.17494439]
["bitfinex","ETHUSD",1756141911034,0.2353,4598.0,4597.9,2.17490593]
["bitfinex","ETHUSD",1756141911569,0.2353,4598.0,4597.1,0.1088]
["bitfinex","ETHUSD",1756141911776,0.6373,4598.0,4597.7,2.17497257]
["bitfinex","ETHUSD",1756141911959,30.402,4597.9,4597.5,2.17508744]
["bitfinex","ETHUSD",1756141912156,0.237,4597.6,4597.2,2.1752371]
["bitfinex","ETHUSD",1756141912473,0.4004,4598.4,4597.2,0.66]
["bitfinex","ETHUSD",1756141912672,3.04,4598.8,4598.5,2.17462011]
["bitfinex","ETHUSD",1756141912840,0.1818,4598.6,4598.0,2.1748471]
["bitfinex","ETHUSD",1756141913041,0.1818,4598.6,4598.3,2.1747077]
["bitfinex","ETHUSD",1756141913345,0.1818,4598.6,4597.9,3.932]
["bitfinex","ETHUSD",1756141913558,0.1818,4598.6,4598.3,2.17470319]
["bitfinex","ETHUSD",1756141913741,0.1818,4598.6,4598.0,0.66]
["bitfinex","ETHUSD",1756141914483,0.1818,4598.6,4598.3,2.17469558]
["bitfinex","ETHUSD",1756141914953,0.1818,4598.6,4598.4,2.17463474]
["bitfinex","ETHUSD",1756141915144,0.1818,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1756141915344,0.1818,4598.6,4598.0,0.66]
["bitfinex","ETHUSD",1756141915544,0.1818,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1756141915744,0.1818,4598.6,4598.3,2.17470947]
["bitfinex","ETHUSD",1756141915973,0.1818,4598.6,4598.2,2.17475603]
["bitfinex","ETHUSD",1756141916178,0.6367,4598.6,4598.3,2.17471115]
["bitfinex","ETHUSD",1756141916577,0.1818,4598.6,4598.0,0.66]
["bitfinex","ETHUSD",1756141916784,0.04,4598.8,4598.5,2.17462215]
["bitfinex","ETHUSD",1756141916970,0.04,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756141917149,0.2218,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756141917583,0.2218,4598.8,4598.6,2.17456849]
["bitfinex","ETHUSD",1756141917802,0.2218,4598.8,4598.0,0.4612]
["bitfinex","ETHUSD",1756141917949,0.6767,4598.8,4598.3,0.66]
["bitfinex","ETHUSD",1756141918149,0.4549,4598.7,4598.0,2.83485863]
["bitfinex","ETHUSD",1756141918365,0.4549,4598.7,4598.3,2.17467208]
["bitfinex","ETHUSD",1756141918587,0.1846,4598.4,4598.0,2.17484817]
["bitfinex","ETHUSD",1756141918789,30.4522,4598.3,4597.8,0.02]
["bitfinex","ETHUSD",1756141918991,30.0,4598.2,4597.8,0.02]
["bitfinex","ETHUSD",1756141919189,33.0,4598.6,4598.0,2.17485002]
["bitfinex","ETHUSD",1756141919495,0.1818,4598.1,4597.9,2.17489868]
["bitfinex","ETHUSD",1756141919675,0.1818,4598.1,4598.0,2.17485863]
["bitfinex","ETHUSD",1756141919994,0.6367,4598.1,4597.8,0.02]
["bitfinex","ETHUSD",1756141920316,30.4549,4598.0,4597.8,0.02]
["bitfinex","ETHUSD",1756141920503,33.1846,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756141920707,36.26835005,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756141921564,7.56724412,4597.9,4596.8,0.02]
["bitfinex","ETHUSD",1756141921795,0.1846,4597.9,4597.1,0.66]
["bitfinex","ETHUSD",1756141921960,3.0,4598.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1756141921961,0.45717157,4598.0,4597.3,0.66]
["bitfinex","ETHUSD",1756141922381,30.34045112,4597.9,4597.3,0.66]
["bitfinex","ETHUSD",1756141922551,0.45717157,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756141922746,0.34045112,4597.9,4597.3,0.66]
["bitfinex","ETHUSD",1756141922985,0.34045112,4597.9,4597.6,2.17504785]
["bitfinex","ETHUSD",1756141923150,0.34045112,4597.9,4597.7,2.17499506]
["bitfinex","ETHUSD",1756141923351,0.34045112,4597.9,4597.8,2.17495323]
["bitfinex","ETHUSD",1756141923550,0.52765112,4597.9,4597.3,2.83515525]
["bitfinex","ETHUSD",1756141923980,0.52765112,4597.9,4597.4,2.17514247]
["bitfinex","ETHUSD",1756141924401,0.45717157,4597.8,4597.4,2.17514247]
["bitfinex","ETHUSD",1756141924614,0.45717157,4597.8,4597.3,2.83517825]
["bitfinex","ETHUSD",1756141924900,0.1872,4597.4,4597.1,2.17528099]
["bitfinex","ETHUSD",1756141925098,0.1872,4597.4,4597.2,2.17522047]
["bitfinex","ETHUSD",1756141925317,0.1872,4597.4,4597.3,2.17518978]
["bitfinex","ETHUSD",1756141925510,0.64574496,4597.4,4597.3,2.17518978]
["bitfinex","ETHUSD",1756141925805,0.45854496,4597.4,4597.3,3.59738978]
["bitfinex","ETHUSD",1756141926170,0.45854496,4597.4,4597.3,4.17465576]
["bitfinex","ETHUSD",1756141926602,0.64034496,4597.4,4596.8,0.02]
["bitfinex","ETHUSD",1756141926907,0.45854496,4597.3,4596.8,2.19542087]
["bitfinex","ETHUSD",1756141927072,30.45854496,4597.2,4596.8,0.02]
["bitfinex","ETHUSD",1756141927273,30.45854496,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1756141927485,0.45854496,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1756141928590,0.45854496,4597.1,4596.8,0.02]
["bitfinex","ETHUSD",1756141928901,0.45854496,4597.0,4596.9,2.17537905]
["bitfinex","ETHUSD",1756141929309,0.45854496,4597.0,4596.8,0.02]
["bitfinex","ETHUSD",1756141929489,30.66714496,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756141929808,0.66714496,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756141930013,1.12234496,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756141930199,31.52191452,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756141930708,33.69729357,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756141930909,37.61929357,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756141931215,37.95985193,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756141931508,37.95985193,4596.9,4595.8,0.02]
["bitfinex","ETHUSD",1756141931509,2.17564808,4596.4,4595.8,0.02]
["bitfinex","ETHUSD",1756141931714,0.3075,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756141931915,2.94189735,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756141932089,1.16561452,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756141932290,0.65832974,4595.9,4595.8,2.50519973]
["bitfinex","ETHUSD",1756141932495,0.45854496,4595.9,4595.8,3.42621861]
["bitfinex","ETHUSD",1756141934318,0.45854496,4596.2,4596.1,2.1757577]
["bitfinex","ETHUSD",1756141934682,0.45854496,4596.2,4595.8,1.14811888]
["bitfinex","ETHUSD",1756141934882,0.45854496,4596.1,4595.8,0.68]
["bitfinex","ETHUSD",1756141935107,0.45854496,4596.0,4595.8,0.02]
["bitfinex","ETHUSD",1756141935388,0.66714496,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756141935631,6.29819735,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756141935919,10.61678275,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756141936282,40.95741773,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756141936481,10.95741773,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756141936719,11.06329614,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756141937019,41.1830096,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756141937222,2.17618384,4595.2,4595.1,0.004]
["bitfinex","ETHUSD",1756141937384,41.9375142,4595.2,4595.1,0.004]
["bitfinex","ETHUSD",1756141937582,42.1461142,4595.2,4595.1,0.004]
["bitfinex","ETHUSD",1756141937985,42.48682699,4595.2,4595.1,0.004]
["bitfinex","ETHUSD",1756141938804,42.48582699,4595.2,4595.1,0.004]
["bitfinex","ETHUSD",1756141943029,42.48336972,4595.2,4595.1,0.004]
["bitfinex","ETHUSD",1756141943404,12.48336972,4595.2,4595.1,0.004]
["bitfinex","ETHUSD",1756141943752,10.09758588,4595.2,4595.1,0.004]
["bitfinex","ETHUSD",1756141943897,8.93171279,4595.2,4595.1,0.004]
["bitfinex","ETHUSD",1756141944092,8.93171279,4595.2,4595.1,0.3178]
["bitfinex","ETHUSD",1756141944297,8.591,4595.2,4595.1,0.3178]
["bitfinex","ETHUSD",1756141944526,8.93167992,4595.2,4595.1,0.3178]
["bitfinex","ETHUSD",1756141944901,2.01467992,4595.2,4595.1,0.7912]
["bitfinex","ETHUSD",1756141945106,0.34067992,4595.2,4595.1,1.08994754]
["bitfinex","ETHUSD",1756141945316,0.34067992,4595.2,4595.1,3.26617874]
["bitfinex","ETHUSD",1756141946040,0.34067992,4595.2,4595.1,1.08994754]
["bitfinex","ETHUSD",1756141946200,0.34067992,4595.2,4595.1,0.7912]
["bitfinex","ETHUSD",1756141947620,0.34067992,4595.2,4595.1,2.9674312]
["bitfinex","ETHUSD",1756141947789,0.34067992,4595.2,4595.1,0.7912]
["bitfinex","ETHUSD",1756141948622,0.34067992,4595.2,4595.1,2.9674312]
["bitfinex","ETHUSD",1756141949227,0.34067992,4595.2,4595.1,0.7912]
["bitfinex","ETHUSD",1756141949526,0.34067992,4595.2,4595.1,4.14381505]
["bitfinex","ETHUSD",1756141950028,5.589,4595.9,4595.6,2.17598233]
["bitfinex","ETHUSD",1756141950233,5.589,4595.9,4595.8,0.3138]
["bitfinex","ETHUSD",1756141950234,3.915,4595.9,4595.8,0.3138]
["bitfinex","ETHUSD",1756141950529,3.915,4595.9,4595.8,0.7872]
["bitfinex","ETHUSD",1756141950530,3.001,4595.9,4595.8,0.7872]
["bitfinex","ETHUSD",1756141950835,3.001,4595.9,4595.2,0.4734]
["bitfinex","ETHUSD",1756141951007,2.17592149,4595.8,4595.1,0.004]
["bitfinex","ETHUSD",1756141951328,3.913,4595.7,4595.1,2.18019323]
["bitfinex","ETHUSD",1756141952234,3.913,4595.7,4595.1,0.004]
["bitfinex","ETHUSD",1756141952535,3.913,4595.7,4595.1,2.18022875]
["bitfinex","ETHUSD",1756141953031,1.674,4595.6,4595.1,0.004]
["bitfinex","ETHUSD",1756141953339,2.0146366,4595.6,4595.1,0.004]
["bitfinex","ETHUSD",1756141953502,3.911,4595.5,4595.1,0.004]
["bitfinex","ETHUSD",1756141953832,2.0146366,4595.6,4595.1,0.004]
["bitfinex","ETHUSD",1756141953833,2.0146366,4595.6,4595.2,0.4734]
["bitfinex","ETHUSD",1756141954001,2.0146366,4595.6,4595.1,0.004]
["bitfinex","ETHUSD",1756141954002,0.3406366,4595.6,4595.3,0.4734]
["bitfinex","ETHUSD",1756141954211,0.3406366,4595.6,4595.5,2.48984178]
["bitfinex","ETHUSD",1756141954423,0.3406366,4595.6,4595.5,3.47717803]
["bitfinex","ETHUSD",1756141955153,0.3406366,4595.6,4595.5,4.13717803]
["bitfinex","ETHUSD",1756141955441,0.3406366,4595.6,4595.5,3.47717803]
["bitfinex","ETHUSD",1756141956711,0.001,4595.9,4595.5,1.30113625]
["bitfinex","ETHUSD",1756141956924,0.001,4595.9,4595.6,1.1334]
["bitfinex","ETHUSD",1756141957135,0.001,4595.9,4595.8,2.48969973]
["bitfinex","ETHUSD",1756141957515,0.001,4595.9,4595.8,2.96309973]
["bitfinex","ETHUSD",1756141958919,0.001,4595.9,4595.8,3.62309973]
["bitfinex","ETHUSD",1756141959536,0.001,4595.9,4595.8,3.73589973]
["bitfinex","ETHUSD",1756141960959,0.001,4595.9,4595.8,3.62709973]
["bitfinex","ETHUSD",1756141961146,0.001,4595.9,4595.8,4.66921403]
["bitfinex","ETHUSD",1756141961550,0.001,4595.9,4595.8,4.77801403]
["bitfinex","ETHUSD",1756141964864,0.001,4595.9,4595.8,4.66921403]
["bitfinex","ETHUSD",1756141967374,0.001,4595.9,4595.8,6.34321403]
["bitfinex","ETHUSD",1756141967674,1e-08,4596.8,4595.9,0.66]
["bitfinex","ETHUSD",1756141967886,1e-08,4596.8,4596.7,3.1392737]
["bitfinex","ETHUSD",1756141968046,1e-08,4596.8,4596.7,8.7152737]
["bitfinex","ETHUSD",1756141968453,1e-08,4596.8,4596.7,12.1636737]
["bitfinex","ETHUSD",1756141968851,1e-08,4596.8,4596.7,12.2724737]
["bitfinex","ETHUSD",1756141973493,1e-08,4596.8,4596.7,12.2684737]
["bitfinex","ETHUSD",1756141973666,1e-08,4596.8,4596.7,13.72159405]
["bitfinex","ETHUSD",1756141974801,1e-08,4597.8,4597.7,2.83500054]
["bitfinex","ETHUSD",1756141975005,1e-08,4597.8,4597.7,8.70980054]
["bitfinex","ETHUSD",1756141975204,1e-08,4597.8,4597.7,8.81860054]
["bitfinex","ETHUSD",1756141975378,1e-08,4597.8,4597.7,8.51480054]
["bitfinex","ETHUSD",1756141975577,1e-08,4597.8,4597.7,9.62862752]
["bitfinex","ETHUSD",1756141976108,1e-08,4597.8,4597.7,10.38082752]
["bitfinex","ETHUSD",1756141976400,1e-08,4597.8,4597.7,9.62862752]
["bitfinex","ETHUSD",1756141977173,1e-08,4597.8,4597.7,10.38082752]
["bitfinex","ETHUSD",1756141977508,0.001,4598.5,4598.4,2.83466945]
["bitfinex","ETHUSD",1756141977695,0.001,4598.5,4598.4,7.01413639]
["bitfinex","ETHUSD",1756141978093,0.3023,4598.5,4598.4,7.01313639]
["bitfinex","ETHUSD",1756141978308,0.001,4598.5,4598.4,7.01313639]
["bitfinex","ETHUSD",1756141978510,1e-08,4598.5,4598.4,7.03346945]
["bitfinex","ETHUSD",1756141978702,1.0006203,4598.9,4598.8,2.83448029]
["bitfinex","ETHUSD",1756141978895,1.0006203,4598.9,4598.8,6.83828029]
["bitfinex","ETHUSD",1756141979107,1.2331203,4598.9,4598.8,6.83828029]
["bitfinex","ETHUSD",1756141979286,1.2331203,4598.9,4598.8,6.72948029]
["bitfinex","ETHUSD",1756141979613,1.0006203,4598.9,4598.8,6.72948029]
["bitfinex","ETHUSD",1756141979809,1.0006203,4598.9,4598.8,7.93456313]
["bitfinex","ETHUSD",1756141980110,1.0006203,4598.9,4598.8,8.49176313]
["bitfinex","ETHUSD",1756141980676,1.0006203,4598.9,4598.8,8.04336313]
["bitfinex","ETHUSD",1756141980986,0.02,4599.8,4599.2,2.83429118]
["bitfinex","ETHUSD",1756141981308,0.02,4599.8,4599.2,7.14089118]
["bitfinex","ETHUSD",1756141981491,0.02,4599.8,4599.2,8.56565635]
["bitfinex","ETHUSD",1756141981900,0.02,4599.8,4599.2,3.91945635]
["bitfinex","ETHUSD",1756141982098,0.2335,4599.3,4599.2,6.72729118]
["bitfinex","ETHUSD",1756141982895,0.001,4599.3,4599.2,7.03109118]
["bitfinex","ETHUSD",1756141983203,0.2335,4599.3,4599.2,6.72629118]
["bitfinex","ETHUSD",1756141983407,0.001,4599.3,4599.2,6.72629118]
["bitfinex","ETHUSD",1756141983723,0.2335,4599.3,4599.2,6.72629118]
["bitfinex","ETHUSD",1756141984008,0.001,4599.3,4599.2,7.92015635]
["bitfinex","ETHUSD",1756141984409,0.001,4599.3,4599.2,8.47735635]
["bitfinex","ETHUSD",1756141985110,0.02,4599.8,4599.6,0.66]
["bitfinex","ETHUSD",1756141985111,1e-08,4599.8,4599.6,0.66]
["bitfinex","ETHUSD",1756141985311,1e-08,4599.8,4599.7,8.69985482]
["bitfinex","ETHUSD",1756141985527,1e-08,4599.8,4599.7,9.48345276]
["bitfinex","ETHUSD",1756141985729,0.23250001,4599.8,4599.7,9.48345276]
["bitfinex","ETHUSD",1756141986238,0.57273664,4599.8,4599.7,4.50605482]
["bitfinex","ETHUSD",1756141986419,0.57273664,4599.8,4599.4,3.89]
["bitfinex","ETHUSD",1756141986420,1.00423664,4599.8,4599.4,3.89]
["bitfinex","ETHUSD",1756141986618,0.4315,4599.7,4599.2,3.89]
["bitfinex","ETHUSD",1756141986843,0.2325,4599.3,4599.2,6.06429118]
["bitfinex","ETHUSD",1756141987346,0.664,4599.3,4599.2,3.89]
["bitfinex","ETHUSD",1756141987511,1.00432646,4599.3,4599.2,3.89]
["bitfinex","ETHUSD",1756141988736,1.00432646,4599.3,4598.8,1.692]
["bitfinex","ETHUSD",1756141988935,0.4315,4599.2,4598.9,3.889]
["bitfinex","ETHUSD",1756141989141,0.3013,4599.0,4598.9,3.889]
["bitfinex","ETHUSD",1756141989517,0.6647,4599.0,4598.9,3.889]
["bitfinex","ETHUSD",1756141990618,0.6647,4599.0,4598.8,0.02]
["bitfinex","ETHUSD",1756141990941,0.3634,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756141991147,0.6647,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756141992309,5.83913301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756141992511,35.83913301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756141992821,6.49820048,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756141993743,6.49827483,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756141993949,2.17473239,4598.3,4597.8,0.02]
["bitfinex","ETHUSD",1756141994150,0.3013,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756141995342,0.64174503,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756141995568,0.64174503,4597.9,4597.8,2.19495323]
["bitfinex","ETHUSD",1756141995748,0.64174503,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756141996814,0.64174503,4597.9,4597.8,2.19495323]
["bitfinex","ETHUSD",1756141997050,0.64174503,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756141997210,0.64174503,4597.9,4597.8,2.19495323]
["bitfinex","ETHUSD",1756141997557,0.34044503,4597.9,4597.8,2.19495323]
["bitfinex","ETHUSD",1756141997710,0.34044503,4597.9,4597.8,3.81184855]
["bitfinex","ETHUSD",1756141998471,0.46020087,4599.0,4598.4,0.66]
["bitfinex","ETHUSD",1756141998649,0.0036,4598.5,4598.4,0.66]
["bitfinex","ETHUSD",1756141998974,0.3641,4598.5,4597.8,0.02]
["bitfinex","ETHUSD",1756141999130,0.34400908,4598.5,4597.8,0.02]
["bitfinex","ETHUSD",1756141999333,0.34400908,4598.5,4598.1,2.17480265]
["bitfinex","ETHUSD",1756142000078,0.34400908,4598.5,4598.2,2.17472513]
["bitfinex","ETHUSD",1756142000274,0.34400908,4598.5,4598.1,2.17480371]
["bitfinex","ETHUSD",1756142000481,0.34400908,4598.5,4597.8,0.02]
["bitfinex","ETHUSD",1756142000690,0.34400908,4598.5,4598.3,2.17470444]
["bitfinex","ETHUSD",1756142000982,0.34400908,4598.5,4597.9,2.63130571]
["bitfinex","ETHUSD",1756142001152,0.34400908,4598.5,4598.1,2.17479955]
["bitfinex","ETHUSD",1756142001348,0.34400908,4598.5,4597.9,0.4564]
["bitfinex","ETHUSD",1756142001602,0.34400908,4598.5,4598.1,2.17477151]
["bitfinex","ETHUSD",1756142001891,0.34400908,4598.5,4597.9,0.4564]
["bitfinex","ETHUSD",1756142002192,3.883,4599.3,4598.6,2.17454874]
["bitfinex","ETHUSD",1756142002365,3.0,4599.2,4598.4,2.17462323]
["bitfinex","ETHUSD",1756142002568,3.0,4599.2,4598.5,2.17459915]
["bitfinex","ETHUSD",1756142002764,3.0,4599.2,4598.2,2.17476403]
["bitfinex","ETHUSD",1756142002765,0.001,4599.4,4598.1,0.66]
["bitfinex","ETHUSD",1756142002950,0.001,4599.4,4598.3,0.66]
["bitfinex","ETHUSD",1756142003168,0.001,4599.4,4599.0,2.17436802]
["bitfinex","ETHUSD",1756142003367,0.001,4599.4,4599.1,2.17429649]
["bitfinex","ETHUSD",1756142003605,0.001,4599.4,4599.2,2.17427874]
["bitfinex","ETHUSD",1756142003816,0.001,4599.4,4599.3,2.1742439]
["bitfinex","ETHUSD",1756142004016,0.001,4599.4,4599.3,3.1251439]
["bitfinex","ETHUSD",1756142004170,0.001,4599.4,4599.3,3.5716439]
["bitfinex","ETHUSD",1756142005622,0.34129059,4599.4,4599.3,3.5716439]
["bitfinex","ETHUSD",1756142007720,0.34129059,4599.4,4599.3,2.4651439]
["bitfinex","ETHUSD",1756142008351,0.34129059,4599.4,4599.3,3.50613227]
["bitfinex","ETHUSD",1756142008652,0.34129059,4599.4,4599.3,4.61263227]
["bitfinex","ETHUSD",1756142008950,0.34129059,4599.4,4599.3,4.72143227]
["bitfinex","ETHUSD",1756142009299,0.34129059,4599.4,4599.3,4.61263227]
["bitfinex","ETHUSD",1756142010546,0.001,4599.4,4599.3,4.61263227]
["bitfinex","ETHUSD",1756142011404,0.001,4599.4,4599.3,7.61263227]
["bitfinex","ETHUSD",1756142011605,1e-08,4599.4,4599.3,7.72143227]
["bitfinex","ETHUSD",1756142012459,1e-08,4599.8,4599.7,5.83405482]
["bitfinex","ETHUSD",1756142012751,1e-08,4599.8,4599.7,10.80277272]
["bitfinex","ETHUSD",1756142012950,1e-08,4599.8,4599.7,11.24927272]
["bitfinex","ETHUSD",1756142013103,1e-08,4599.8,4599.7,11.35807272]
["bitfinex","ETHUSD",1756142013502,1e-08,4599.8,4599.7,12.01159372]
["bitfinex","ETHUSD",1756142015248,0.02,4600.8,4600.7,2.83358228]
["bitfinex","ETHUSD",1756142015410,0.02,4600.8,4600.7,7.56620561]
["bitfinex","ETHUSD",1756142015620,0.02,4600.8,4600.7,8.12150561]
["bitfinex","ETHUSD",1756142015948,1e-08,4600.8,4600.7,8.12150561]
["bitfinex","ETHUSD",1756142016621,1e-08,4600.8,4600.7,8.28440984]
["bitfinex","ETHUSD",1756142017007,1e-08,4600.8,4600.7,11.28440984]
["bitfinex","ETHUSD",1756142018806,1e-08,4600.8,4600.7,11.28240984]
["bitfinex","ETHUSD",1756142022018,0.021,4602.8,4602.7,2.83263779]
["bitfinex","ETHUSD",1756142022347,0.021,4602.8,4602.7,6.70263779]
["bitfinex","ETHUSD",1756142022543,0.021,4602.8,4602.7,7.60105214]
["bitfinex","ETHUSD",1756142023204,0.021,4602.8,4602.7,7.89195214]
["bitfinex","ETHUSD",1756142023662,0.021,4602.8,4602.7,8.00075214]
["bitfinex","ETHUSD",1756142024856,0.021,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756142025157,0.2485,4603.8,4603.7,6.70116586]
["bitfinex","ETHUSD",1756142025478,0.58849814,4603.8,4603.7,6.70116586]
["bitfinex","ETHUSD",1756142025612,0.58849814,4603.8,4603.7,4.529]
["bitfinex","ETHUSD",1756142025820,1.02489814,4603.8,4603.2,0.66]
["bitfinex","ETHUSD",1756142026014,1.02489814,4603.8,4603.5,2.17225744]
["bitfinex","ETHUSD",1756142026015,0.4364,4603.7,4603.5,2.17225744]
["bitfinex","ETHUSD",1756142026259,0.4364,4603.7,4603.6,4.528]
["bitfinex","ETHUSD",1756142026443,0.36099814,4603.8,4603.7,2.83216586]
["bitfinex","ETHUSD",1756142026762,0.36099814,4603.8,4603.7,2.99416478]
["bitfinex","ETHUSD",1756142026934,0.66019814,4603.8,4603.7,2.99416478]
["bitfinex","ETHUSD",1756142027824,0.88779814,4603.8,4603.7,0.82199892]
["bitfinex","ETHUSD",1756142028147,0.88779814,4603.8,4603.7,6.86116478]
["bitfinex","ETHUSD",1756142028751,0.88779814,4603.8,4603.7,6.03916586]
["bitfinex","ETHUSD",1756142029161,0.88779814,4603.8,4603.7,3.867]
["bitfinex","ETHUSD",1756142029660,0.88779814,4603.8,4603.7,6.03916586]
["bitfinex","ETHUSD",1756142030330,0.66019814,4603.8,4603.7,6.86325235]
["bitfinex","ETHUSD",1756142030527,0.88779814,4603.8,4603.7,6.03716586]
["bitfinex","ETHUSD",1756142030740,0.88779814,4603.8,4603.7,3.865]
["bitfinex","ETHUSD",1756142030936,0.88779814,4603.8,4603.7,6.03716586]
["bitfinex","ETHUSD",1756142031971,0.88779814,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756142032134,0.5478,4603.8,4603.7,6.03716586]
["bitfinex","ETHUSD",1756142032336,0.021,4603.8,4603.7,6.69716586]
["bitfinex","ETHUSD",1756142032536,0.021,4603.8,4603.7,7.58410784]
["bitfinex","ETHUSD",1756142032946,0.021,4603.8,4603.7,7.74710162]
["bitfinex","ETHUSD",1756142032947,0.3202,4603.8,4603.7,7.74710162]
["bitfinex","ETHUSD",1756142033129,0.021,4603.8,4603.7,6.86015964]
["bitfinex","ETHUSD",1756142034108,0.021,4603.8,4603.7,7.16625964]
["bitfinex","ETHUSD",1756142034461,0.021,4603.8,4603.7,6.86015964]
["bitfinex","ETHUSD",1756142035370,0.021,4603.8,4603.7,7.16625964]
["bitfinex","ETHUSD",1756142035575,0.36095796,4603.8,4603.7,7.63985964]
["bitfinex","ETHUSD",1756142035777,0.36095796,4603.8,4603.7,8.631951]
["bitfinex","ETHUSD",1756142038820,0.36095796,4603.8,4603.7,8.992909]
["bitfinex","ETHUSD",1756142038964,0.36095796,4603.8,4603.7,8.519309]
["bitfinex","ETHUSD",1756142039166,0.36095796,4603.8,4603.7,8.992909]
["bitfinex","ETHUSD",1756142040465,0.021,4603.8,4603.7,8.992909]
["bitfinex","ETHUSD",1756142040665,0.021,4603.8,4603.7,8.208209]
["bitfinex","ETHUSD",1756142040970,0.021,4603.8,4603.7,8.153351]
["bitfinex","ETHUSD",1756142041185,0.021,4603.8,4603.7,8.626951]
["bitfinex","ETHUSD",1756142042465,0.021,4603.8,4603.7,4.293351]
["bitfinex","ETHUSD",1756142042664,0.021,4603.8,4603.7,8.625951]
["bitfinex","ETHUSD",1756142043865,0.021,4603.8,4603.7,8.152351]
["bitfinex","ETHUSD",1756142044099,0.2311,4603.8,4603.7,6.19315964]
["bitfinex","ETHUSD",1756142044901,0.6848,4603.8,4603.7,6.19315964]
["bitfinex","ETHUSD",1756142045568,0.2311,4603.8,4603.7,6.19315964]
["bitfinex","ETHUSD",1756142046097,0.6848,4603.8,4602.7,0.4561]
["bitfinex","ETHUSD",1756142046297,0.4615354,4603.7,4603.4,2.17230543]
["bitfinex","ETHUSD",1756142046595,0.4615354,4603.6,4603.5,6.02822005]
["bitfinex","ETHUSD",1756142046804,0.4615354,4603.6,4603.5,3.856]
["bitfinex","ETHUSD",1756142047005,1.1262354,4603.6,4603.5,3.856]
["bitfinex","ETHUSD",1756142047212,1.46625368,4603.6,4603.5,3.856]
["bitfinex","ETHUSD",1756142047679,1.46625368,4603.6,4603.2,2.17239058]
["bitfinex","ETHUSD",1756142047880,0.4615354,4603.5,4603.3,3.856]
["bitfinex","ETHUSD",1756142048080,0.2992,4603.4,4603.3,3.856]
["bitfinex","ETHUSD",1756142048327,0.2992,4603.4,4603.3,6.02835461]
["bitfinex","ETHUSD",1756142048534,0.34001828,4603.6,4603.5,2.83226023]
["bitfinex","ETHUSD",1756142048739,0.34001828,4603.6,4603.5,6.68726023]
["bitfinex","ETHUSD",1756142049830,0.34001828,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1756142049831,1.00381828,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1756142050153,1.00381828,4603.6,4603.2,1.83027628]
["bitfinex","ETHUSD",1756142050154,1.46695827,4603.6,4603.2,3.855]
["bitfinex","ETHUSD",1756142050294,1.46695827,4603.6,4602.9,3.855]
["bitfinex","ETHUSD",1756142050295,1.31900795,4603.5,4602.9,3.855]
["bitfinex","ETHUSD",1756142050636,0.2125,4603.0,4602.9,3.855]
["bitfinex","ETHUSD",1756142050818,1.12693999,4603.0,4602.8,0.004]
["bitfinex","ETHUSD",1756142051021,1.31658778,4602.9,4602.8,0.004]
["bitfinex","ETHUSD",1756142051226,1.53148778,4602.9,4602.8,0.004]
["bitfinex","ETHUSD",1756142052334,1.33041161,4602.9,4602.8,0.004]
["bitfinex","ETHUSD",1756142052503,1.53138575,4602.9,4602.8,0.004]
["bitfinex","ETHUSD",1756142052714,7.04400601,4602.9,4602.8,0.004]
["bitfinex","ETHUSD",1756142053906,37.15471868,4602.9,4602.8,0.004]
["bitfinex","ETHUSD",1756142054124,2.17277941,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142054299,34.92480272,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142054501,38.37370272,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142055241,38.71348601,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142056129,76.78646405,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142056330,81.29313705,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142056534,81.29249979,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142056931,5.17282663,4602.3,4601.8,0.02]
["bitfinex","ETHUSD",1756142057139,2.39171549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756142057333,36.05494542,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756142057500,36.70163436,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756142057920,37.04149254,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756142059155,2.17348779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756142059439,39.33348779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756142059837,40.48946645,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756142060204,40.02967398,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756142060606,41.31891558,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756142060925,2.1739603,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756142061129,9.3339603,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756142061304,9.6898603,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756142061504,39.6898603,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756142061704,40.03022974,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756142063030,40.03022974,4599.9,4599.3,0.004]
["bitfinex","ETHUSD",1756142063031,5.17419663,4599.4,4599.3,0.004]
["bitfinex","ETHUSD",1756142063205,39.33309663,4599.4,4599.3,0.004]
["bitfinex","ETHUSD",1756142063402,37.5143,4599.4,4597.8,0.024]
["bitfinex","ETHUSD",1756142063637,2.17490593,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756142064350,2.38960593,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756142065038,5.73007705,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756142065944,7.19247112,4597.9,4597.8,0.7475]
["bitfinex","ETHUSD",1756142066545,7.40717112,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756142066748,9.36737705,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756142067242,9.58437705,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756142067622,10.02977705,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756142068948,40.02977705,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756142069268,3.28467447,4597.8,4597.3,0.004]
["bitfinex","ETHUSD",1756142069441,3.28467447,4597.8,4596.8,0.02]
["bitfinex","ETHUSD",1756142069442,41.29227804,4597.4,4596.8,0.02]
["bitfinex","ETHUSD",1756142069752,41.29227804,4597.4,4595.8,0.024]
["bitfinex","ETHUSD",1756142069753,2.17585239,4595.9,4595.8,0.024]
["bitfinex","ETHUSD",1756142069908,9.24835239,4595.9,4595.8,0.024]
["bitfinex","ETHUSD",1756142070109,9.58896028,4595.9,4595.8,0.024]
["bitfinex","ETHUSD",1756142070926,40.02996028,4595.9,4595.8,0.024]
["bitfinex","ETHUSD",1756142074208,2.17608913,4595.4,4595.3,0.004]
["bitfinex","ETHUSD",1756142074430,39.33508913,4595.4,4595.3,0.004]
["bitfinex","ETHUSD",1756142074632,39.69188913,4595.4,4595.3,0.004]
["bitfinex","ETHUSD",1756142074834,3.0,4595.3,4594.8,0.02]
["bitfinex","ETHUSD",1756142075038,2.17679966,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756142075242,11.00879966,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756142076212,11.34960124,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756142077048,41.70640124,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756142077424,41.34960124,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756142077626,8.86480158,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756142077843,11.04160124,4593.9,4593.8,0.3123]
["bitfinex","ETHUSD",1756142078836,8.86480158,4593.9,4593.8,0.7435]
["bitfinex","ETHUSD",1756142079019,11.04060124,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756142079746,8.86380158,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756142079927,8.86480158,4593.9,4593.8,0.7435]
["bitfinex","ETHUSD",1756142080124,11.04160124,4593.9,4593.8,0.7435]
["bitfinex","ETHUSD",1756142080430,8.86480158,4593.9,4593.8,0.7435]
["bitfinex","ETHUSD",1756142081545,5.01480158,4593.9,4593.8,0.7435]
["bitfinex","ETHUSD",1756142081761,0.34080158,4593.9,4593.8,0.7435]
["bitfinex","ETHUSD",1756142081917,4.19080158,4593.9,4593.8,0.7435]
["bitfinex","ETHUSD",1756142082441,0.34080158,4593.9,4593.8,4.09008492]
["bitfinex","ETHUSD",1756142082814,3.85,4594.1,4593.8,1.91323787]
["bitfinex","ETHUSD",1756142083156,3.85,4594.1,4593.9,2.60795438]
["bitfinex","ETHUSD",1756142083443,3.85,4594.1,4594.0,0.7235]
["bitfinex","ETHUSD",1756142083815,1.674,4594.6,4594.1,2.17670319]
["bitfinex","ETHUSD",1756142084012,1.674,4594.6,4594.5,0.2923]
["bitfinex","ETHUSD",1756142084215,1.674,4594.6,4594.5,0.7235]
["bitfinex","ETHUSD",1756142084216,8.523,4594.6,4594.5,0.7235]
["bitfinex","ETHUSD",1756142084450,10.69946802,4594.6,4594.5,0.2923]
["bitfinex","ETHUSD",1756142084953,10.69946802,4594.6,4594.5,0.7235]
["bitfinex","ETHUSD",1756142084954,8.86370374,4594.6,4594.5,0.7235]
["bitfinex","ETHUSD",1756142085517,2.01470374,4594.6,4594.5,0.7235]
["bitfinex","ETHUSD",1756142085719,5.86370374,4594.6,4594.5,0.7235]
["bitfinex","ETHUSD",1756142085916,0.34070374,4594.6,4594.5,2.90001539]
["bitfinex","ETHUSD",1756142086138,1.674,4595.4,4594.5,2.90001539]
["bitfinex","ETHUSD",1756142086343,2.17619647,4595.2,4594.5,0.2923]
["bitfinex","ETHUSD",1756142086618,3.0,4595.0,4594.5,0.2923]
["bitfinex","ETHUSD",1756142086817,2.17646173,4594.7,4594.2,0.4439]
["bitfinex","ETHUSD",1756142087046,3.848,4594.6,4593.9,2.17678991]
["bitfinex","ETHUSD",1756142087355,3.0,4594.5,4593.8,0.02]
["bitfinex","ETHUSD",1756142087650,2.17665752,4594.2,4593.8,0.02]
["bitfinex","ETHUSD",1756142087819,2.17679966,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756142088019,9.02479966,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756142088949,9.48557554,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756142089117,10.17694972,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756142089685,40.17694972,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756142090326,40.02514172,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756142090553,40.37574172,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756142090756,2.17703661,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756142090934,11.36210195,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756142091256,7.51510195,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756142091548,7.85594339,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756142091718,11.70294339,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756142092149,9.32011732,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756142092358,11.69622103,4593.4,4593.3,0.3107]
["bitfinex","ETHUSD",1756142092732,11.69622103,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756142093136,11.90752103,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756142093734,11.69622103,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756142093923,11.69522103,4593.4,4593.3,0.3107]
["bitfinex","ETHUSD",1756142094119,11.69522103,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756142094979,11.90652103,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756142095141,12.35902103,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756142095324,11.90652103,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756142096136,41.90688518,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756142096335,2.17727361,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756142096537,2.83398074,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756142096742,6.67998074,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756142096972,9.67998074,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756142097275,7.84355811,4592.9,4592.8,0.7706]
["bitfinex","ETHUSD",1756142097433,10.02083172,4592.9,4592.8,0.7706]
["bitfinex","ETHUSD",1756142097634,7.84255811,4592.9,4592.8,0.7706]
["bitfinex","ETHUSD",1756142099134,6.17483172,4592.9,4592.8,0.7706]
["bitfinex","ETHUSD",1756142099335,10.01983172,4592.9,4592.8,0.7706]
["bitfinex","ETHUSD",1756142099838,10.01983172,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756142100368,0.52255811,4592.9,4592.8,3.60792102]
["bitfinex","ETHUSD",1756142100533,0.34085098,4592.9,4592.8,4.18645201]
["bitfinex","ETHUSD",1756142100735,0.34085098,4592.9,4592.8,2.00913099]
["bitfinex","ETHUSD",1756142101043,1.675,4594.1,4592.8,2.00913099]
["bitfinex","ETHUSD",1756142101044,3.844,4593.3,4592.8,1.4306]
["bitfinex","ETHUSD",1756142101242,3.844,4593.3,4592.8,0.3267]
["bitfinex","ETHUSD",1756142101593,3.0,4593.4,4593.0,0.66]
["bitfinex","ETHUSD",1756142101868,3.0,4593.6,4593.3,0.3067]
["bitfinex","ETHUSD",1756142102069,3.844,4593.5,4593.3,0.3067]
["bitfinex","ETHUSD",1756142102248,3.844,4593.5,4592.8,0.02]
["bitfinex","ETHUSD",1756142102675,2.17694402,4593.6,4593.4,0.3067]
["bitfinex","ETHUSD",1756142102969,3.0,4593.5,4593.4,0.3067]
["bitfinex","ETHUSD",1756142103150,6.844,4593.5,4593.4,0.3067]
["bitfinex","ETHUSD",1756142103345,3.0,4593.5,4593.4,0.3067]
["bitfinex","ETHUSD",1756142103548,0.34078179,4593.8,4593.5,0.66]
["bitfinex","ETHUSD",1756142103749,0.34078179,4593.8,4593.7,3.14359444]
["bitfinex","ETHUSD",1756142104153,0.34078179,4593.8,4593.7,1.4106]
["bitfinex","ETHUSD",1756142104548,0.34078179,4593.8,4593.7,3.58749444]
["bitfinex","ETHUSD",1756142105343,0.34078179,4593.8,4593.7,3.69629444]
["bitfinex","ETHUSD",1756142105748,0.001,4594.6,4594.5,2.83651539]
["bitfinex","ETHUSD",1756142106050,0.001,4594.6,4594.5,3.64452545]
["bitfinex","ETHUSD",1756142106282,0.001,4594.6,4594.5,4.08842545]
["bitfinex","ETHUSD",1756142106577,1e-08,4594.6,4594.5,7.28447545]
["bitfinex","ETHUSD",1756142107293,1e-08,4594.6,4594.5,4.28447545]
["bitfinex","ETHUSD",1756142107474,1e-08,4594.6,4594.5,4.08842545]
["bitfinex","ETHUSD",1756142107650,1e-08,4594.6,4594.5,0.3067]
["bitfinex","ETHUSD",1756142107847,1e-08,4594.6,4594.5,0.7506]
["bitfinex","ETHUSD",1756142108067,1e-08,4594.6,4594.5,2.92711539]
["bitfinex","ETHUSD",1756142108267,1e-08,4594.6,4594.5,0.9667]
["bitfinex","ETHUSD",1756142108672,1e-08,4594.6,4593.8,2.17680546]
["bitfinex","ETHUSD",1756142108875,1e-08,4594.6,4593.6,3.841]
["bitfinex","ETHUSD",1756142109056,2.17646807,4594.6,4593.6,3.841]
["bitfinex","ETHUSD",1756142109265,2.17646807,4594.6,4593.7,3.85189321]
["bitfinex","ETHUSD",1756142109466,2.17646807,4594.6,4593.7,1.675]
["bitfinex","ETHUSD",1756142109467,2.17656905,4594.4,4593.7,1.675]
["bitfinex","ETHUSD",1756142109687,5.17656277,4594.4,4593.1,0.654592]
["bitfinex","ETHUSD",1756142109984,1.674,4594.7,4594.3,0.3067]
["bitfinex","ETHUSD",1756142110184,0.01423249,4594.8,4594.4,0.66]
["bitfinex","ETHUSD",1756142110488,0.01423249,4594.8,4593.2,0.1088]
["bitfinex","ETHUSD",1756142110489,0.01423249,4594.8,4594.2,0.66]
["bitfinex","ETHUSD",1756142110653,0.01423249,4594.8,4594.7,3.14312065]
["bitfinex","ETHUSD",1756142111056,0.01423249,4594.8,4594.7,1.4106]
["bitfinex","ETHUSD",1756142111263,0.01423249,4594.8,4594.3,0.66]
["bitfinex","ETHUSD",1756142111783,0.01423249,4594.8,4594.2,0.66]
["bitfinex","ETHUSD",1756142112257,2.17642065,4594.7,4594.0,0.66]
["bitfinex","ETHUSD",1756142112783,2.19061579,4594.8,4594.0,0.66]
["bitfinex","ETHUSD",1756142112983,2.17655702,4594.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1756142113184,3.0,4594.7,4593.5,2.83698922]
["bitfinex","ETHUSD",1756142113501,3.0,4594.7,4593.4,0.78278828]
["bitfinex","ETHUSD",1756142113689,3.0,4594.7,4593.8,2.17684233]
["bitfinex","ETHUSD",1756142113993,2.17652086,4594.5,4593.7,0.66]
["bitfinex","ETHUSD",1756142114158,0.34171215,4594.6,4593.5,2.8369785]
["bitfinex","ETHUSD",1756142114485,0.34171215,4594.6,4594.0,2.17673907]
["bitfinex","ETHUSD",1756142114661,0.34171215,4594.6,4594.1,2.17670399]
["bitfinex","ETHUSD",1756142114866,0.34171215,4594.6,4594.2,2.17664756]
["bitfinex","ETHUSD",1756142115067,0.34171215,4594.6,4594.5,3.14321539]
["bitfinex","ETHUSD",1756142115262,0.001,4594.6,4594.2,2.1766421]
["bitfinex","ETHUSD",1756142115478,0.001,4594.6,4594.3,0.66]
["bitfinex","ETHUSD",1756142116001,0.001,4594.6,4594.4,0.66]
["bitfinex","ETHUSD",1756142116191,0.001,4594.6,4594.5,0.3067]
["bitfinex","ETHUSD",1756142116692,0.001,4594.6,4594.5,0.9667]
["bitfinex","ETHUSD",1756142117493,0.001,4594.6,4594.5,0.66]
["bitfinex","ETHUSD",1756142117909,0.001,4594.6,4594.5,0.9624]
["bitfinex","ETHUSD",1756142118075,0.34168108,4594.6,4594.5,3.13891539]
["bitfinex","ETHUSD",1756142118602,0.34168108,4594.6,4594.5,0.9624]
["bitfinex","ETHUSD",1756142118970,0.34168108,4594.6,4594.5,3.13891539]
["bitfinex","ETHUSD",1756142119194,0.34168108,4594.6,4594.5,4.13637191]
["bitfinex","ETHUSD",1756142119689,0.001,4594.6,4594.5,4.13637191]
["bitfinex","ETHUSD",1756142120279,0.001,4594.6,4594.5,1.95985652]
["bitfinex","ETHUSD",1756142120462,0.001,4594.6,4593.7,0.1088]
["bitfinex","ETHUSD",1756142120660,0.4466,4594.5,4593.8,3.837]
["bitfinex","ETHUSD",1756142120862,0.4466,4594.5,4593.2,3.85110976]
["bitfinex","ETHUSD",1756142120863,2.17671482,4594.1,4593.2,3.85110976]
["bitfinex","ETHUSD",1756142121097,0.4466,4594.5,4593.3,3.837]
["bitfinex","ETHUSD",1756142121299,3.0,4594.3,4593.2,1.674]
["bitfinex","ETHUSD",1756142121498,2.17688765,4593.8,4593.2,1.674]
["bitfinex","ETHUSD",1756142121801,2.17692264,4593.7,4593.2,1.674]
["bitfinex","ETHUSD",1756142122003,0.2962,4593.3,4592.8,0.024]
["bitfinex","ETHUSD",1756142122184,2.17727361,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756142122501,2.47347361,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756142123003,2.17704186,4593.4,4592.8,0.3264]
["bitfinex","ETHUSD",1756142123173,0.34082363,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756142124259,0.34082363,4592.9,4592.8,0.684]
["bitfinex","ETHUSD",1756142124464,0.34082363,4592.9,4592.8,3.44985748]
["bitfinex","ETHUSD",1756142124663,0.34082363,4592.9,4592.8,3.91575748]
["bitfinex","ETHUSD",1756142125165,1.674,4593.7,4592.8,3.44985748]
["bitfinex","ETHUSD",1756142125370,1.674,4593.7,4592.8,0.61253646]
["bitfinex","ETHUSD",1756142125590,0.34077829,4593.5,4592.9,2.83726606]
["bitfinex","ETHUSD",1756142125801,3.34077829,4593.5,4592.9,0.66]
["bitfinex","ETHUSD",1756142126002,0.34077829,4593.5,4592.8,0.4899]
["bitfinex","ETHUSD",1756142126200,0.78737829,4593.5,4592.8,0.024]
["bitfinex","ETHUSD",1756142126499,2.17721683,4593.1,4592.8,0.024]
["bitfinex","ETHUSD",1756142126865,0.2962,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756142127300,0.7428,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756142127502,3.26089757,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756142127701,6.26089757,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756142129710,36.72178219,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756142129908,40.55678219,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756142130274,40.09589757,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756142130672,5.17732102,4592.8,4591.8,0.02]
["bitfinex","ETHUSD",1756142130874,2.47394777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756142131076,10.98394777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756142131285,41.43054777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756142131511,2.17822213,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756142131812,9.30942213,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756142132113,6.835,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756142132276,9.01322213,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756142132476,9.30942213,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756142132697,9.75602213,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756142133081,9.30942213,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756142133276,3.0,4590.9,4590.8,0.3264]
["bitfinex","ETHUSD",1756142133503,4.675,4591.9,4590.8,0.3264]
["bitfinex","ETHUSD",1756142133681,3.4466,4591.8,4590.8,0.024]
["bitfinex","ETHUSD",1756142133881,0.2962,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756142134477,5.92102213,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756142134896,5.47442213,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756142135096,5.92102213,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756142135292,7.59602213,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756142136836,37.59602213,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756142137538,37.59602213,4590.9,4590.6,0.004]
["bitfinex","ETHUSD",1756142137539,2.17831703,4590.7,4590.6,0.004]
["bitfinex","ETHUSD",1756142137696,35.47451703,4590.7,4590.6,0.004]
["bitfinex","ETHUSD",1756142137896,35.92111703,4590.7,4590.6,0.004]
["bitfinex","ETHUSD",1756142138308,35.92111703,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756142139750,5.92111703,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756142139954,35.92111703,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756142140365,33.7428,4590.7,4589.8,0.02]
["bitfinex","ETHUSD",1756142140564,2.17874417,4589.8,4588.8,0.02]
["bitfinex","ETHUSD",1756142140724,2.47537147,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756142140924,3.0,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756142141159,6.834,4588.9,4588.8,0.7883]
["bitfinex","ETHUSD",1756142141361,6.834,4588.9,4588.8,0.3224]
["bitfinex","ETHUSD",1756142141528,3.0,4588.9,4588.8,0.3224]
["bitfinex","ETHUSD",1756142141730,6.835,4588.9,4588.8,0.3224]
["bitfinex","ETHUSD",1756142142042,6.835,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756142142424,6.835,4588.9,4588.8,0.7883]
["bitfinex","ETHUSD",1756142142630,3.0,4588.9,4588.8,0.7883]
["bitfinex","ETHUSD",1756142142832,3.0,4588.9,4588.8,1.0854553]
["bitfinex","ETHUSD",1756142143068,3.0,4588.9,4588.8,0.3224]
["bitfinex","ETHUSD",1756142143558,3.0,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756142143559,9.01317147,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756142145153,9.30937147,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756142145534,9.75597147,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756142145732,39.86662677,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756142146264,5.17925717,4588.8,4588.2,0.004]
["bitfinex","ETHUSD",1756142146438,2.49575644,4588.3,4588.2,0.004]
["bitfinex","ETHUSD",1756142146642,39.32975644,4588.3,4588.2,0.004]
["bitfinex","ETHUSD",1756142146843,35.96165644,4588.3,4588.2,0.004]
["bitfinex","ETHUSD",1756142147044,39.79565644,4588.3,4588.2,0.004]
["bitfinex","ETHUSD",1756142148475,2.17959895,4588.0,4587.8,1e-08]
["bitfinex","ETHUSD",1756142148684,39.32994646,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756142148857,39.79584646,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756142149063,1.308,4587.7,4586.8,0.02]
["bitfinex","ETHUSD",1756142149270,2.49642165,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756142149473,36.33042165,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756142149786,39.99394563,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756142150150,36.15994563,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756142150552,39.99494563,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756142150966,40.33629086,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756142151375,36.50129086,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756142151685,40.33629086,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756142151993,9.35546688,4586.9,4586.8,0.3127]
["bitfinex","ETHUSD",1756142152201,9.67176688,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756142152497,9.01412165,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756142152792,39.35544729,4586.9,4586.8,0.3127]
["bitfinex","ETHUSD",1756142153201,39.35544729,4586.9,4586.8,0.7462]
["bitfinex","ETHUSD",1756142153202,3.34132564,4586.9,4586.8,0.7462]
["bitfinex","ETHUSD",1756142153793,6.835,4586.9,4586.8,0.7462]
["bitfinex","ETHUSD",1756142153997,6.835,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756142153998,9.01512165,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756142154195,3.34129242,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756142154395,3.34129242,4586.9,4586.8,0.7462]
["bitfinex","ETHUSD",1756142154565,7.17529242,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756142154765,39.35541407,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756142155209,37.17529242,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756142155515,0.34129242,4586.9,4586.8,0.7462]
["bitfinex","ETHUSD",1756142155807,0.34129242,4586.9,4586.8,3.87901008]
["bitfinex","ETHUSD",1756142156877,0.976,4587.8,4587.4,2.17984886]
["bitfinex","ETHUSD",1756142157077,3.0,4587.9,4587.7,0.2927]
["bitfinex","ETHUSD",1756142157498,0.34120434,4587.8,4587.7,0.2927]
["bitfinex","ETHUSD",1756142158375,3.0,4587.7,4586.9,0.4335]
["bitfinex","ETHUSD",1756142158586,5.17985694,4587.5,4586.9,0.4335]
["bitfinex","ETHUSD",1756142158807,3.0,4587.5,4587.4,0.2927]
["bitfinex","ETHUSD",1756142158969,0.34120434,4587.8,4587.4,0.2927]
["bitfinex","ETHUSD",1756142159312,0.3163,4587.5,4586.8,0.02]
["bitfinex","ETHUSD",1756142159477,2.18007923,4587.0,4586.8,0.02]
["bitfinex","ETHUSD",1756142159806,1.677,4587.2,4586.9,0.2927]
["bitfinex","ETHUSD",1756142160012,3.0,4587.0,4586.9,0.2927]
["bitfinex","ETHUSD",1756142160179,0.53986459,4587.0,4586.9,0.2927]
["bitfinex","ETHUSD",1756142160504,0.34126609,4587.0,4586.9,2.47282165]
["bitfinex","ETHUSD",1756142160705,0.34126609,4587.0,4586.9,3.60012293]
["bitfinex","ETHUSD",1756142160868,0.34126609,4587.0,4586.9,4.03362293]
["bitfinex","ETHUSD",1756142161068,2.608,4587.8,4587.2,0.66]
["bitfinex","ETHUSD",1756142161404,4.37289818,4587.7,4586.8,0.02]
["bitfinex","ETHUSD",1756142161706,2.1799554,4587.3,4586.8,0.02]
["bitfinex","ETHUSD",1756142161889,4.64011403,4587.7,4586.8,0.02]
["bitfinex","ETHUSD",1756142161890,3.0,4587.1,4586.8,0.02]
["bitfinex","ETHUSD",1756142162095,0.34121403,4587.7,4587.6,2.17978899]
["bitfinex","ETHUSD",1756142162305,3.19889951,4587.8,4587.6,0.7262]
["bitfinex","ETHUSD",1756142162606,0.54010104,4587.7,4587.6,0.2927]
["bitfinex","ETHUSD",1756142162807,0.54010104,4587.7,4587.6,2.47248899]
["bitfinex","ETHUSD",1756142162966,0.54010104,4587.7,4587.6,0.7262]
["bitfinex","ETHUSD",1756142163171,0.54014731,4587.7,4587.6,2.90598899]
["bitfinex","ETHUSD",1756142163574,0.34120153,4587.7,4587.6,2.90598899]
["bitfinex","ETHUSD",1756142163775,0.34120153,4587.7,4587.6,0.7262]
["bitfinex","ETHUSD",1756142163977,0.54022872,4587.7,4587.6,0.7262]
["bitfinex","ETHUSD",1756142164170,0.54022872,4587.7,4587.6,0.2927]
["bitfinex","ETHUSD",1756142164367,0.54022872,4587.7,4587.0,1.0935]
["bitfinex","ETHUSD",1756142164592,0.19902719,4587.6,4587.0,1.0935]
["bitfinex","ETHUSD",1756142164990,0.19902719,4587.5,4587.0,3.27355149]
["bitfinex","ETHUSD",1756142165173,0.34121651,4587.6,4587.4,0.2927]
["bitfinex","ETHUSD",1756142165373,0.19929139,4587.5,4587.4,0.2927]
["bitfinex","ETHUSD",1756142165631,2.3791279,4587.5,4586.8,0.024]
["bitfinex","ETHUSD",1756142165773,0.65841279,4587.4,4586.8,0.024]
["bitfinex","ETHUSD",1756142166104,4.03129139,4587.3,4586.8,2.20416682]
["bitfinex","ETHUSD",1756142166302,0.19929139,4587.2,4586.8,2.20416682]
["bitfinex","ETHUSD",1756142166519,3.832,4587.3,4587.1,0.2927]
["bitfinex","ETHUSD",1756142166671,0.19943962,4587.2,4587.1,0.2927]
["bitfinex","ETHUSD",1756142166869,3.19943962,4587.2,4586.8,0.024]
["bitfinex","ETHUSD",1756142167104,0.65893404,4587.1,4586.8,0.024]
["bitfinex","ETHUSD",1756142167304,2.49642165,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756142167476,9.98735569,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756142167980,4.00021976,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756142168306,10.01234141,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756142168498,10.32864141,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756142168677,7.83221976,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756142168875,10.01234141,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756142169181,7.83221976,4586.9,4586.8,0.3167]
["bitfinex","ETHUSD",1756142169493,7.83221976,4586.9,4586.8,1.00029888]
["bitfinex","ETHUSD",1756142169494,0.54072534,4586.9,4586.8,1.00029888]
["bitfinex","ETHUSD",1756142169671,0.54072534,4586.9,4586.8,0.7502]
["bitfinex","ETHUSD",1756142169873,0.54072534,4586.9,4586.8,2.93036918]
["bitfinex","ETHUSD",1756142170784,0.54072534,4586.9,4586.8,3.59036918]
["bitfinex","ETHUSD",1756142170785,0.34128572,4586.9,4586.8,3.59036918]
["bitfinex","ETHUSD",1756142171207,1.677,4588.3,4586.8,0.3167]
["bitfinex","ETHUSD",1756142171208,0.19986041,4587.1,4586.8,0.3167]
["bitfinex","ETHUSD",1756142171407,0.19987466,4587.0,4586.8,0.3167]
["bitfinex","ETHUSD",1756142171579,0.19987466,4586.9,4586.8,2.49685882]
["bitfinex","ETHUSD",1756142171908,0.19987466,4586.9,4586.8,2.93035882]
["bitfinex","ETHUSD",1756142172209,0.19987466,4586.9,4586.8,0.3167]
["bitfinex","ETHUSD",1756142172446,0.19987466,4586.9,4586.8,2.49686918]
["bitfinex","ETHUSD",1756142172583,0.19987466,4586.9,4586.8,2.93036918]
["bitfinex","ETHUSD",1756142172909,0.19987466,4586.9,4586.8,4.101831]
["bitfinex","ETHUSD",1756142173112,0.34125628,4587.2,4587.1,2.84002659]
["bitfinex","ETHUSD",1756142173321,0.34125628,4587.2,4587.1,3.56622659]
["bitfinex","ETHUSD",1756142173607,0.54128964,4587.2,4587.1,3.56622659]
["bitfinex","ETHUSD",1756142175119,0.20003336,4587.2,4587.1,3.56622659]
["bitfinex","ETHUSD",1756142175286,0.66089366,4587.7,4587.2,2.83996764]
["bitfinex","ETHUSD",1756142175481,0.34121475,4587.5,4587.3,2.17993076]
["bitfinex","ETHUSD",1756142175797,0.20014629,4587.4,4587.3,2.83993076]
["bitfinex","ETHUSD",1756142175976,0.20014629,4587.4,4587.3,3.13263076]
["bitfinex","ETHUSD",1756142176191,0.20014629,4587.4,4587.3,3.57903076]
["bitfinex","ETHUSD",1756142176977,0.20014629,4587.4,4587.3,3.13263076]
["bitfinex","ETHUSD",1756142177303,0.34121475,4587.5,4587.4,2.17988403]
["bitfinex","ETHUSD",1756142177623,0.34121475,4587.5,4586.9,2.18012165]
["bitfinex","ETHUSD",1756142177624,0.54128294,4587.5,4586.9,2.18012165]
["bitfinex","ETHUSD",1756142177914,5.18012165,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756142178080,6.9636282,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756142178280,9.9636282,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756142178521,10.4224282,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756142178726,8.12479888,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756142179028,3.54136052,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756142179925,6.5926619,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756142180143,10.4226619,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756142180310,7.03006819,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756142180711,7.1225,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756142180947,9.96168377,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756142181150,10.42306104,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756142181854,3.66170696,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756142182053,7.49170696,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756142182355,7.03032969,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756142182655,0.20032969,4586.9,4586.8,0.3125]
["bitfinex","ETHUSD",1756142182857,3.0,4587.0,4586.8,0.3125]
["bitfinex","ETHUSD",1756142183155,0.54158993,4586.9,4586.8,0.3125]
["bitfinex","ETHUSD",1756142183364,0.34126024,4586.9,4586.8,3.51298526]
["bitfinex","ETHUSD",1756142183644,3.83,4587.8,4587.5,2.17982975]
["bitfinex","ETHUSD",1756142183807,0.34121631,4587.6,4587.5,2.17983651]
["bitfinex","ETHUSD",1756142184011,0.34121631,4587.6,4587.1,2.83998553]
["bitfinex","ETHUSD",1756142184212,0.34121631,4587.6,4587.3,0.66]
["bitfinex","ETHUSD",1756142184943,0.34121631,4587.6,4587.2,0.66]
["bitfinex","ETHUSD",1756142185243,0.34121631,4587.6,4587.5,0.2885]
["bitfinex","ETHUSD",1756142185619,4.46371631,4587.6,4586.8,0.024]
["bitfinex","ETHUSD",1756142185850,4.12189604,4587.5,4586.8,0.024]
["bitfinex","ETHUSD",1756142186147,2.47262165,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756142186313,9.96560874,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756142186516,10.42440874,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756142186924,10.76571933,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756142187516,41.08660138,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756142187720,37.25660138,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756142187918,41.08660138,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756142189153,40.09415211,4586.9,4584.8,0.02]
["bitfinex","ETHUSD",1756142189360,2.18059704,4585.9,4584.8,0.02]
["bitfinex","ETHUSD",1756142189653,11.18078506,4585.9,4584.8,0.02]
["bitfinex","ETHUSD",1756142189816,11.6423027,4585.9,4584.8,0.02]
["bitfinex","ETHUSD",1756142190153,11.9809877,4585.9,4584.8,0.02]
["bitfinex","ETHUSD",1756142190352,30.0,4585.8,4584.8,0.02]
["bitfinex","ETHUSD",1756142190554,2.47357265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756142190853,41.84201885,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756142191150,42.10065553,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756142191350,12.44215746,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756142191562,42.44215746,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756142192060,12.44215746,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756142192269,11.98203612,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756142192951,11.64053419,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756142193137,5.18112022,4584.8,4583.8,0.02]
["bitfinex","ETHUSD",1756142193315,0.2925,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756142193519,10.98304846,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756142193729,11.44184846,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756142193923,10.98304846,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756142194350,11.32461622,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756142194863,11.78341622,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756142195168,41.78341622,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756142195329,41.78341622,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756142195537,42.64013101,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756142196024,2.18183404,4583.3,4582.8,0.02]
["bitfinex","ETHUSD",1756142196231,2.18183404,4583.3,4582.8,1e-08]
["bitfinex","ETHUSD",1756142196232,2.47452448,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756142196457,41.19330569,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756142196642,41.53498919,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756142196847,3.0,4582.8,4580.9,0.41640001]
["bitfinex","ETHUSD",1756142197019,2.18264746,4581.6,4580.9,0.41640001]
["bitfinex","ETHUSD",1756142197221,3.0,4581.4,4580.9,0.41640001]
["bitfinex","ETHUSD",1756142197456,3.0,4581.4,4580.8,0.02]
["bitfinex","ETHUSD",1756142198158,0.34168709,4581.3,4580.8,0.02]
["bitfinex","ETHUSD",1756142198656,0.34168709,4581.3,4581.2,0.2885]
["bitfinex","ETHUSD",1756142198821,0.34168709,4581.3,4581.2,2.91773419]
["bitfinex","ETHUSD",1756142199022,0.34168709,4581.3,4581.2,3.42779924]
["bitfinex","ETHUSD",1756142199222,0.34168709,4581.3,4581.2,0.7349]
["bitfinex","ETHUSD",1756142199462,0.34168709,4581.3,4581.2,3.57773419]
["bitfinex","ETHUSD",1756142199851,0.34168709,4581.3,4581.2,3.13133419]
["bitfinex","ETHUSD",1756142200039,0.34168709,4581.3,4581.2,1.3949]
["bitfinex","ETHUSD",1756142200227,0.34168709,4581.3,4581.2,3.57773419]
["bitfinex","ETHUSD",1756142200424,0.34168709,4581.3,4581.2,4.15379838]
["bitfinex","ETHUSD",1756142200649,0.988,4582.5,4581.6,2.18262361]
["bitfinex","ETHUSD",1756142200849,1.678,4582.8,4582.4,0.2885]
["bitfinex","ETHUSD",1756142201041,1.775,4583.0,4582.4,0.2885]
["bitfinex","ETHUSD",1756142201240,2.18223006,4582.5,4581.5,0.4464]
["bitfinex","ETHUSD",1756142201438,30.4588,4582.4,4580.8,0.02]
["bitfinex","ETHUSD",1756142201660,3.0,4582.2,4580.8,0.02]
["bitfinex","ETHUSD",1756142201862,0.4588,4582.4,4580.8,0.02]
["bitfinex","ETHUSD",1756142201863,2.18263574,4581.7,4580.8,0.02]
["bitfinex","ETHUSD",1756142202036,3.873,4581.6,4580.8,2.20302126]
["bitfinex","ETHUSD",1756142202238,3.0,4581.5,4580.8,0.02]
["bitfinex","ETHUSD",1756142202440,3.734,4581.9,4581.4,0.2885]
["bitfinex","ETHUSD",1756142202655,0.34165731,4581.9,4581.6,0.66]
["bitfinex","ETHUSD",1756142202856,0.34165731,4581.9,4581.8,3.13104834]
["bitfinex","ETHUSD",1756142203055,3.875,4583.3,4581.8,3.57744834]
["bitfinex","ETHUSD",1756142203366,0.34159215,4582.7,4582.6,2.18216732]
["bitfinex","ETHUSD",1756142203536,0.34159215,4582.7,4582.6,2.91706732]
["bitfinex","ETHUSD",1756142203758,2.18161065,4583.8,4582.9,0.66]
["bitfinex","ETHUSD",1756142203937,6.05857096,4583.9,4583.1,0.66]
["bitfinex","ETHUSD",1756142204138,6.05857096,4583.9,4583.0,0.4464]
["bitfinex","ETHUSD",1756142204139,3.877,4583.9,4583.4,2.18176023]
["bitfinex","ETHUSD",1756142204333,3.877,4583.9,4582.6,1.13153063]
["bitfinex","ETHUSD",1756142204334,3.877,4583.9,4582.7,0.66]
["bitfinex","ETHUSD",1756142204530,3.877,4584.2,4583.5,0.66]
["bitfinex","ETHUSD",1756142204930,0.02,4584.8,4583.5,0.66]
["bitfinex","ETHUSD",1756142204931,2.20115465,4584.8,4584.1,0.2885]
["bitfinex","ETHUSD",1756142205171,2.20115465,4584.8,4584.2,0.66]
["bitfinex","ETHUSD",1756142205172,0.02,4584.8,4584.2,0.66]
["bitfinex","ETHUSD",1756142205374,0.02,4584.8,4584.7,0.2885]
["bitfinex","ETHUSD",1756142205535,0.02,4584.8,4584.7,3.12966779]
["bitfinex","ETHUSD",1756142205732,0.02,4584.8,4584.7,3.57606779]
["bitfinex","ETHUSD",1756142206068,0.36140515,4584.8,4584.7,0.64610678]
["bitfinex","ETHUSD",1756142206233,0.36140515,4584.8,4584.7,0.2885]
["bitfinex","ETHUSD",1756142206429,0.02,4584.8,4584.7,3.57426779]
["bitfinex","ETHUSD",1756142206846,0.02,4584.8,4584.7,9.12826779]
["bitfinex","ETHUSD",1756142207065,0.02,4584.8,4584.7,10.25921922]
["bitfinex","ETHUSD",1756142208854,0.02,4584.8,4584.7,10.41789154]
["bitfinex","ETHUSD",1756142209386,0.021,4585.8,4585.7,2.84069215]
["bitfinex","ETHUSD",1756142209565,0.021,4585.8,4585.7,3.12629215]
["bitfinex","ETHUSD",1756142209741,0.021,4585.8,4585.7,3.57089215]
["bitfinex","ETHUSD",1756142211381,0.021,4585.8,4585.7,0.9456]
["bitfinex","ETHUSD",1756142211683,0.021,4585.8,4585.2,0.4446]
["bitfinex","ETHUSD",1756142211684,2.98584474,4585.8,4583.5,0.11064]
["bitfinex","ETHUSD",1756142211850,2.18102953,4585.0,4583.9,2.1815132]
["bitfinex","ETHUSD",1756142212190,3.0,4585.0,4583.5,2.18173884]
["bitfinex","ETHUSD",1756142212494,2.18117659,4584.7,4583.5,2.18173884]
["bitfinex","ETHUSD",1756142212794,2.1811186,4584.9,4584.1,0.66]
["bitfinex","ETHUSD",1756142212960,2.1811186,4584.9,4584.0,2.18145532]
["bitfinex","ETHUSD",1756142213283,3.0,4585.0,4583.4,0.4446]
["bitfinex","ETHUSD",1756142213284,3.0,4584.6,4583.4,0.4446]
["bitfinex","ETHUSD",1756142213466,2.18150042,4584.1,4583.4,0.4446]
["bitfinex","ETHUSD",1756142213666,2.18140903,4584.2,4583.4,0.4446]
["bitfinex","ETHUSD",1756142213871,2.18131053,4584.4,4583.4,0.4446]
["bitfinex","ETHUSD",1756142214184,2.18143342,4584.2,4583.4,0.4446]
["bitfinex","ETHUSD",1756142214340,3.0,4584.5,4583.4,0.4446]
["bitfinex","ETHUSD",1756142214545,3.0,4585.0,4583.5,0.66]
["bitfinex","ETHUSD",1756142214740,2.1478,4585.1,4584.3,0.66]
["bitfinex","ETHUSD",1756142214946,2.1478,4585.1,4584.4,2.18131053]
["bitfinex","ETHUSD",1756142215145,0.4698,4585.1,4584.8,0.66]
["bitfinex","ETHUSD",1756142215345,0.4698,4585.1,4584.8,2.84107913]
["bitfinex","ETHUSD",1756142215782,0.4698,4585.1,4585.0,0.66]
["bitfinex","ETHUSD",1756142216293,0.4698,4585.1,4583.7,3.85964166]
["bitfinex","ETHUSD",1756142216456,0.4698,4585.1,4584.3,2.1813143]
["bitfinex","ETHUSD",1756142216654,0.021,4585.8,4584.4,0.66]
["bitfinex","ETHUSD",1756142216866,2.18108571,4584.9,4584.1,0.66]
["bitfinex","ETHUSD",1756142217187,32.18069215,4585.7,4583.7,3.85961098]
["bitfinex","ETHUSD",1756142217188,3.0,4585.1,4583.8,2.18156373]
["bitfinex","ETHUSD",1756142217344,2.18097751,4585.1,4583.9,2.18154704]
["bitfinex","ETHUSD",1756142217540,2.18111274,4584.9,4584.1,0.66]
["bitfinex","ETHUSD",1756142217879,2.18111274,4584.9,4583.5,3.877]
["bitfinex","ETHUSD",1756142217880,31.678,4584.8,4581.9,2.18248333]
["bitfinex","ETHUSD",1756142218087,3.0,4584.6,4583.2,2.18187535]
["bitfinex","ETHUSD",1756142218285,5.18131396,4584.4,4583.0,2.1819397]
["bitfinex","ETHUSD",1756142218470,2.18151516,4584.0,4583.1,2.18192333]
["bitfinex","ETHUSD",1756142218668,2.18151428,4584.0,4583.1,2.18192333]
["bitfinex","ETHUSD",1756142218980,5.18135106,4584.4,4583.2,2.18188065]
["bitfinex","ETHUSD",1756142219186,2.18150531,4584.0,4582.3,6.05930616]
["bitfinex","ETHUSD",1756142219480,3.0,4584.2,4582.4,2.18222011]
["bitfinex","ETHUSD",1756142219659,2.18150946,4584.0,4583.2,0.66]
["bitfinex","ETHUSD",1756142219854,3.0,4584.2,4583.6,0.66]
["bitfinex","ETHUSD",1756142220061,2.18140652,4584.2,4583.5,0.66]
["bitfinex","ETHUSD",1756142220256,3.0,4584.3,4583.5,0.66]
["bitfinex","ETHUSD",1756142220456,3.0,4584.3,4583.1,0.66]
["bitfinex","ETHUSD",1756142220783,5.18117179,4584.7,4583.5,2.18173666]
["bitfinex","ETHUSD",1756142221086,5.18117179,4584.7,4583.6,0.66]
["bitfinex","ETHUSD",1756142221087,2.52294967,4584.1,4583.6,0.66]
["bitfinex","ETHUSD",1756142221256,2.18169156,4583.6,4583.3,0.004]
["bitfinex","ETHUSD",1756142221458,3.0,4584.0,4583.3,0.004]
["bitfinex","ETHUSD",1756142221989,2.18178644,4583.4,4583.3,0.004]
["bitfinex","ETHUSD",1756142222175,1.678,4583.9,4583.3,0.004]
["bitfinex","ETHUSD",1756142222484,3.0,4583.7,4583.3,0.004]
["bitfinex","ETHUSD",1756142222700,6.888,4583.7,4583.3,0.004]
["bitfinex","ETHUSD",1756142222987,3.0,4583.7,4583.3,0.004]
["bitfinex","ETHUSD",1756142223190,2.18178644,4583.4,4583.3,0.004]
["bitfinex","ETHUSD",1756142223353,35.38098345,4583.4,4583.3,0.004]
["bitfinex","ETHUSD",1756142224366,4.308,4583.3,4581.8,0.02]
["bitfinex","ETHUSD",1756142224582,3.0,4583.1,4581.8,0.02]
["bitfinex","ETHUSD",1756142224891,2.1825007,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756142225107,9.0755007,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756142226151,3.0,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756142226384,3.34167417,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756142226901,0.34167417,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756142228368,0.34167417,4581.9,4581.8,2.20254834]
["bitfinex","ETHUSD",1756142228568,0.34167417,4581.9,4581.8,3.08280317]
["bitfinex","ETHUSD",1756142228986,1.679,4583.5,4582.7,0.66]
["bitfinex","ETHUSD",1756142229221,1.719,4583.4,4582.7,0.66]
["bitfinex","ETHUSD",1756142229383,1.719,4583.4,4582.4,0.66]
["bitfinex","ETHUSD",1756142229582,0.34155203,4583.3,4582.4,2.18226256]
["bitfinex","ETHUSD",1756142229785,0.34155203,4583.3,4582.5,0.35022626]
["bitfinex","ETHUSD",1756142230028,2.18217357,4582.6,4581.8,0.24025483]
["bitfinex","ETHUSD",1756142230188,0.34155203,4583.3,4581.8,0.02]
["bitfinex","ETHUSD",1756142230189,3.888,4582.7,4581.8,0.02]
["bitfinex","ETHUSD",1756142230389,3.891,4582.7,4581.8,0.02]
["bitfinex","ETHUSD",1756142230705,2.18227299,4582.4,4581.8,0.02]
["bitfinex","ETHUSD",1756142231024,0.34160816,4582.5,4582.4,2.84226256]
["bitfinex","ETHUSD",1756142231323,0.34160816,4582.5,4582.4,3.12648882]
["bitfinex","ETHUSD",1756142231628,7.92,4583.5,4582.5,0.66]
["bitfinex","ETHUSD",1756142232029,0.34157607,4583.0,4582.0,2.1824439]
["bitfinex","ETHUSD",1756142232317,0.34157607,4583.0,4582.3,0.66]
["bitfinex","ETHUSD",1756142232520,0.34157607,4583.0,4581.8,0.024]
["bitfinex","ETHUSD",1756142232724,0.34157607,4583.0,4582.6,0.66]
["bitfinex","ETHUSD",1756142232906,0.34157607,4583.0,4582.2,2.18231107]
["bitfinex","ETHUSD",1756142233096,0.34157607,4583.0,4582.0,2.18240979]
["bitfinex","ETHUSD",1756142233097,0.34157607,4583.0,4582.3,0.66]
["bitfinex","ETHUSD",1756142233294,0.34157607,4583.0,4581.9,0.28666308]
["bitfinex","ETHUSD",1756142233495,0.34157607,4583.0,4582.0,0.66]
["bitfinex","ETHUSD",1756142233694,0.34157607,4583.0,4582.8,2.18205466]
["bitfinex","ETHUSD",1756142234011,0.34157607,4583.0,4582.9,2.18202448]
["bitfinex","ETHUSD",1756142234194,0.34157607,4583.0,4582.3,0.66]
["bitfinex","ETHUSD",1756142234539,0.34157607,4583.0,4582.9,2.84202448]
["bitfinex","ETHUSD",1756142234841,0.34157607,4583.0,4582.9,3.34443888]
["bitfinex","ETHUSD",1756142235134,0.02,4583.8,4583.0,0.66]
["bitfinex","ETHUSD",1756142235284,0.02,4583.8,4583.7,0.66]
["bitfinex","ETHUSD",1756142235489,0.02,4583.8,4583.7,2.84164365]
["bitfinex","ETHUSD",1756142235788,0.02,4583.8,4583.7,0.66]
["bitfinex","ETHUSD",1756142236284,0.02,4583.8,4583.7,2.84164365]
["bitfinex","ETHUSD",1756142236484,0.02,4583.8,4583.7,3.3439804]
["bitfinex","ETHUSD",1756142236891,0.02,4583.8,4581.8,0.02]
["bitfinex","ETHUSD",1756142237106,3.02,4583.8,4581.9,2.18247986]
["bitfinex","ETHUSD",1756142237313,0.34151425,4583.4,4582.2,2.18235781]
["bitfinex","ETHUSD",1756142237538,0.34151425,4583.4,4582.9,0.66]
["bitfinex","ETHUSD",1756142237884,2.18189065,4583.2,4582.3,0.66]
["bitfinex","ETHUSD",1756142238087,0.34151425,4583.4,4581.8,1.699]
["bitfinex","ETHUSD",1756142238088,2.181999,4583.0,4581.8,1.699]
["bitfinex","ETHUSD",1756142238333,2.181999,4583.0,4582.0,2.18241793]
["bitfinex","ETHUSD",1756142238489,3.0,4583.3,4581.8,5.61]
["bitfinex","ETHUSD",1756142238691,3.0,4583.3,4581.8,1.699]
["bitfinex","ETHUSD",1756142238944,0.3415657,4582.8,4581.8,0.02]
["bitfinex","ETHUSD",1756142239226,2.52365585,4582.8,4581.8,0.02]
["bitfinex","ETHUSD",1756142239433,2.1821299,4582.7,4581.8,2.20253772]
["bitfinex","ETHUSD",1756142239726,5.52364824,4582.8,4581.8,0.68]
["bitfinex","ETHUSD",1756142239929,5.52364824,4582.8,4581.8,0.02]
["bitfinex","ETHUSD",1756142240098,3.3415657,4582.8,4581.8,0.02]
["bitfinex","ETHUSD",1756142240298,2.18211971,4582.7,4581.8,0.02]
["bitfinex","ETHUSD",1756142240608,2.18235781,4582.2,4581.8,0.02]
["bitfinex","ETHUSD",1756142240808,2.0205657,4582.8,4581.8,0.02]
["bitfinex","ETHUSD",1756142241029,1.679,4582.8,4581.8,0.02]
["bitfinex","ETHUSD",1756142241220,2.18235781,4582.2,4581.8,0.02]
["bitfinex","ETHUSD",1756142242325,1.679,4582.8,4581.8,0.02]
["bitfinex","ETHUSD",1756142242487,2.18234988,4582.3,4581.8,0.02]
["bitfinex","ETHUSD",1756142242687,0.34163506,4582.2,4581.8,0.02]
["bitfinex","ETHUSD",1756142242887,0.34163506,4582.2,4582.1,2.84640544]
["bitfinex","ETHUSD",1756142243092,2.52399287,4582.2,4582.1,0.004]
["bitfinex","ETHUSD",1756142243309,2.18235781,4582.2,4582.1,0.004]
["bitfinex","ETHUSD",1756142243602,2.18258875,4581.8,4580.9,2.18294054]
["bitfinex","ETHUSD",1756142243912,3.0,4582.1,4580.8,0.02]
["bitfinex","ETHUSD",1756142244130,3.0,4582.1,4580.1,0.102]
["bitfinex","ETHUSD",1756142244335,2.18255715,4581.8,4580.2,0.1781]
["bitfinex","ETHUSD",1756142244535,2.18260587,4581.7,4580.9,2.18296212]
["bitfinex","ETHUSD",1756142244707,0.34163646,4582.2,4580.2,0.1781]
["bitfinex","ETHUSD",1756142244900,0.34163646,4582.2,4580.3,2.1832631]
["bitfinex","ETHUSD",1756142244901,3.0,4582.1,4580.3,2.1832631]
["bitfinex","ETHUSD",1756142245097,2.18273239,4581.5,4580.4,0.24633631]
["bitfinex","ETHUSD",1756142245327,2.18264924,4581.6,4580.2,0.1781]
["bitfinex","ETHUSD",1756142245530,3.0,4582.3,4580.6,0.66]
["bitfinex","ETHUSD",1756142245711,0.34167277,4581.6,4580.6,0.66]
["bitfinex","ETHUSD",1756142245913,0.34167277,4581.6,4581.2,0.66]
["bitfinex","ETHUSD",1756142246338,0.34167277,4581.6,4581.1,2.84287499]
["bitfinex","ETHUSD",1756142246649,0.34167277,4581.6,4581.1,1.16258505]
["bitfinex","ETHUSD",1756142246844,0.34167277,4581.6,4581.5,2.84269125]
["bitfinex","ETHUSD",1756142247343,5.583,4583.3,4581.1,0.50258505]
["bitfinex","ETHUSD",1756142247552,5.583,4583.3,4581.9,0.66]
["bitfinex","ETHUSD",1756142247553,2.18192926,4583.1,4581.9,0.66]
["bitfinex","ETHUSD",1756142247783,0.34159348,4582.8,4580.9,1.679]
["bitfinex","ETHUSD",1756142248037,0.34159348,4582.8,4581.0,1.737]
["bitfinex","ETHUSD",1756142248341,2.18265044,4581.6,4581.0,0.66]
["bitfinex","ETHUSD",1756142248538,2.18236478,4582.2,4581.0,0.66]
["bitfinex","ETHUSD",1756142248724,1.679,4582.3,4581.0,0.66]
["bitfinex","ETHUSD",1756142249137,0.34163823,4582.0,4581.2,0.66]
["bitfinex","ETHUSD",1756142249346,0.34163823,4582.0,4581.5,0.66]
["bitfinex","ETHUSD",1756142249540,0.34163823,4582.0,4581.3,0.66]
["bitfinex","ETHUSD",1756142249836,3.0,4581.9,4580.0,1.679]
["bitfinex","ETHUSD",1756142250036,3.907,4581.8,4580.0,1.679]
["bitfinex","ETHUSD",1756142250246,2.18278703,4581.3,4580.3,2.1832266]
["bitfinex","ETHUSD",1756142250408,2.18282258,4581.3,4580.4,2.18320021]
["bitfinex","ETHUSD",1756142250742,5.18264361,4581.6,4580.5,2.18316354]
["bitfinex","ETHUSD",1756142250743,2.52447454,4581.4,4580.5,2.18316354]
["bitfinex","ETHUSD",1756142250903,0.34169751,4581.4,4580.0,1.679]
["bitfinex","ETHUSD",1756142251103,0.34169751,4581.4,4581.0,2.18290349]
["bitfinex","ETHUSD",1756142251332,0.34169751,4581.4,4580.7,0.66]
["bitfinex","ETHUSD",1756142251552,0.34169751,4581.4,4580.8,0.66]
["bitfinex","ETHUSD",1756142252224,0.34169751,4581.4,4580.9,0.004]
["bitfinex","ETHUSD",1756142252613,0.34169751,4581.4,4580.9,0.664]
["bitfinex","ETHUSD",1756142252810,2.18292949,4581.0,4580.9,0.004]
["bitfinex","ETHUSD",1756142253011,3.0,4581.1,4580.9,0.004]
["bitfinex","ETHUSD",1756142253233,1.679,4581.3,4580.9,0.004]
["bitfinex","ETHUSD",1756142253234,2.18292949,4581.0,4580.9,0.004]
["bitfinex","ETHUSD",1756142253541,5.18292949,4581.0,4580.9,0.004]
["bitfinex","ETHUSD",1756142253845,35.84483633,4581.0,4580.9,0.004]
["bitfinex","ETHUSD",1756142254214,35.38329195,4581.0,4580.9,0.004]
["bitfinex","ETHUSD",1756142255109,35.84439491,4581.0,4580.9,0.004]
["bitfinex","ETHUSD",1756142256638,7.11636246,4581.0,4580.9,0.004]
["bitfinex","ETHUSD",1756142256847,3.86182789,4581.3,4580.9,0.004]
["bitfinex","ETHUSD",1756142257047,3.86178949,4581.3,4580.9,0.004]
["bitfinex","ETHUSD",1756142257243,2.18283419,4581.2,4580.9,0.004]
["bitfinex","ETHUSD",1756142257530,4.679,4581.3,4580.9,0.004]
["bitfinex","ETHUSD",1756142257531,1.679,4581.3,4580.9,0.004]
["bitfinex","ETHUSD",1756142257880,4.679,4581.3,4580.9,0.004]
["bitfinex","ETHUSD",1756142258033,0.34169751,4581.4,4580.9,0.004]
["bitfinex","ETHUSD",1756142258361,3.21969751,4581.4,4580.9,0.004]
["bitfinex","ETHUSD",1756142258867,0.34169751,4581.4,4581.1,2.18283663]
["bitfinex","ETHUSD",1756142259467,0.34169751,4581.4,4581.1,0.43698133]
["bitfinex","ETHUSD",1756142260068,3.0,4581.2,4580.9,0.004]
["bitfinex","ETHUSD",1756142260367,2.18292949,4581.0,4580.9,0.004]
["bitfinex","ETHUSD",1756142261071,5.18292949,4581.0,4580.9,0.004]
["bitfinex","ETHUSD",1756142261267,5.13292949,4581.0,4580.9,0.004]
["bitfinex","ETHUSD",1756142261475,9.04792949,4581.0,4580.9,0.004]
["bitfinex","ETHUSD",1756142262069,39.24757653,4581.0,4580.9,0.004]
["bitfinex","ETHUSD",1756142262260,39.70733914,4581.0,4580.9,0.004]
["bitfinex","ETHUSD",1756142262571,39.70733914,4581.0,4579.8,0.02]
["bitfinex","ETHUSD",1756142262572,44.40058003,4581.0,4579.8,0.02]
["bitfinex","ETHUSD",1756142262767,2.18345378,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756142262970,7.98710082,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756142263376,7.40393952,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756142263563,11.32893952,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756142263874,41.32893952,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756142264470,5.22048574,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756142264677,11.32693952,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756142264859,5.22048574,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756142265065,9.14148574,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756142265243,11.32493952,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756142265654,41.78390307,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756142266540,37.66325603,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756142266739,41.78154165,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756142266953,5.22012432,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756142267152,2.22012432,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756142267358,8.3245781,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756142267561,41.79477236,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756142268486,3.0,4579.8,4578.8,0.02]
["bitfinex","ETHUSD",1756142268670,2.18393063,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756142268841,10.99221625,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756142269244,40.99221625,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756142269444,41.79309339,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756142270280,41.79294103,4578.9,4578.8,0.02]
["bitfinex","ETHUSD",1756142271388,41.79294103,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756142271389,41.99197782,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756142271986,41.99197782,4578.9,4577.8,0.02]
["bitfinex","ETHUSD",1756142271987,5.18397833,4578.8,4577.8,0.02]
["bitfinex","ETHUSD",1756142272150,2.18426455,4578.2,4577.8,0.02]
["bitfinex","ETHUSD",1756142272350,5.18431226,4578.1,4577.8,0.02]
["bitfinex","ETHUSD",1756142272576,5.18440769,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756142272880,35.84191694,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756142273553,39.76791694,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756142273869,2.18456298,4577.6,4577.3,0.003]
["bitfinex","ETHUSD",1756142274111,3.0,4577.4,4577.3,0.003]
["bitfinex","ETHUSD",1756142274267,39.77815555,4577.4,4577.3,0.003]
["bitfinex","ETHUSD",1756142274445,37.13528562,4577.4,4577.3,0.003]
["bitfinex","ETHUSD",1756142274651,7.47733248,4577.4,4577.3,0.003]
["bitfinex","ETHUSD",1756142274960,4.27704686,4577.4,4577.3,0.003]
["bitfinex","ETHUSD",1756142275162,0.16312654,4577.4,4577.3,1e-08]
["bitfinex","ETHUSD",1756142275500,4.2770101,4577.4,4577.3,1e-08]
["bitfinex","ETHUSD",1756142275651,33.54050828,4577.4,4577.3,1e-08]
["bitfinex","ETHUSD",1756142275851,9.38914448,4577.4,4577.3,1e-08]
["bitfinex","ETHUSD",1756142276084,7.54653653,4577.4,4577.3,1e-08]
["bitfinex","ETHUSD",1756142276282,9.73121467,4577.4,4577.3,1e-08]
["bitfinex","ETHUSD",1756142276608,40.18833454,4577.4,4577.3,1e-08]
["bitfinex","ETHUSD",1756142276891,40.9764973,4577.4,4577.3,1e-08]
["bitfinex","ETHUSD",1756142278663,40.9744973,4577.4,4577.3,1e-08]
["bitfinex","ETHUSD",1756142280294,3.1821973,4577.4,4577.3,1e-08]
["bitfinex","ETHUSD",1756142280606,7.55343113,4577.4,4577.3,0.28990001]
["bitfinex","ETHUSD",1756142280771,7.55243113,4577.4,4577.3,0.28990001]
["bitfinex","ETHUSD",1756142280972,5.72507743,4577.4,4577.3,1e-08]
["bitfinex","ETHUSD",1756142281171,3.34203835,4577.4,4577.3,0.28990001]
["bitfinex","ETHUSD",1756142281368,9.73704668,4577.4,4577.3,0.29390001]
["bitfinex","ETHUSD",1756142281568,9.73704668,4577.4,4577.3,0.00400001]
["bitfinex","ETHUSD",1756142281809,39.73704668,4577.4,4577.3,0.00400001]
["bitfinex","ETHUSD",1756142281968,35.72504668,4577.4,4577.3,0.00400001]
["bitfinex","ETHUSD",1756142282174,0.54040038,4577.4,4577.3,0.29390001]
["bitfinex","ETHUSD",1756142282418,1.681,4579.0,4577.4,0.66]
["bitfinex","ETHUSD",1756142282707,1.681,4579.0,4577.3,0.72270001]
["bitfinex","ETHUSD",1756142282708,1.681,4579.0,4578.7,0.2899]
["bitfinex","ETHUSD",1756142282904,1.975,4578.8,4578.7,0.2899]
["bitfinex","ETHUSD",1756142283074,0.04,4578.8,4578.7,0.2899]
["bitfinex","ETHUSD",1756142283277,4.051,4578.8,4578.7,0.7187]
["bitfinex","ETHUSD",1756142283714,0.04,4578.8,4578.7,0.7187]
["bitfinex","ETHUSD",1756142284045,0.04,4578.8,4578.7,1.3787]
["bitfinex","ETHUSD",1756142284172,0.04,4578.8,4578.7,1.51657]
["bitfinex","ETHUSD",1756142285314,0.04,4578.8,4578.7,1.3787]
["bitfinex","ETHUSD",1756142286907,6.22497833,4578.8,4578.7,0.2899]
["bitfinex","ETHUSD",1756142287086,6.22497833,4578.8,4578.1,0.4288]
["bitfinex","ETHUSD",1756142287524,4.041,4578.8,4578.7,0.2899]
["bitfinex","ETHUSD",1756142287718,0.04,4578.8,4578.7,1.3787]
["bitfinex","ETHUSD",1756142287918,0.04,4578.8,4578.7,1.51657]
["bitfinex","ETHUSD",1756142289326,0.04,4578.8,4578.7,1.3787]
["bitfinex","ETHUSD",1756142289733,0.04,4578.8,4578.7,3.56272603]
["bitfinex","ETHUSD",1756142290052,0.001,4580.9,4579.7,2.84354914]
["bitfinex","ETHUSD",1756142290204,0.001,4580.9,4579.7,3.13344914]
["bitfinex","ETHUSD",1756142290406,2.18316364,4580.6,4579.7,1.3787]
["bitfinex","ETHUSD",1756142290731,0.001,4580.9,4579.7,1.3787]
["bitfinex","ETHUSD",1756142290937,0.001,4580.9,4579.7,3.56224914]
["bitfinex","ETHUSD",1756142291145,0.001,4580.9,4579.7,4.0864862]
["bitfinex","ETHUSD",1756142291320,0.001,4580.9,4579.7,0.9499]
["bitfinex","ETHUSD",1756142291508,0.001,4580.9,4579.7,3.56224914]
["bitfinex","ETHUSD",1756142292007,2.18308299,4580.7,4579.7,3.56224914]
["bitfinex","ETHUSD",1756142292339,2.18312242,4580.6,4579.7,3.56224914]
["bitfinex","ETHUSD",1756142292552,2.18308153,4580.7,4579.7,3.56224914]
["bitfinex","ETHUSD",1756142292703,2.18307573,4580.7,4579.7,3.56224914]
["bitfinex","ETHUSD",1756142292909,0.001,4580.9,4579.7,3.56224914]
["bitfinex","ETHUSD",1756142293542,0.001,4580.9,4579.7,3.67104914]
["bitfinex","ETHUSD",1756142297415,1e-08,4579.8,4579.7,3.67104914]
["bitfinex","ETHUSD",1756142297718,0.001,4580.9,4580.7,2.84307245]
["bitfinex","ETHUSD",1756142297920,0.001,4580.9,4580.7,9.2035797]
["bitfinex","ETHUSD",1756142298226,0.001,4580.9,4580.7,9.6431797]
["bitfinex","ETHUSD",1756142298427,0.001,4580.9,4580.7,4.83547245]
["bitfinex","ETHUSD",1756142298730,0.001,4580.9,4580.7,8.49607245]
["bitfinex","ETHUSD",1756142299137,0.001,4580.9,4580.7,6.313]
["bitfinex","ETHUSD",1756142299725,0.001,4580.9,4580.7,8.49607245]
["bitfinex","ETHUSD",1756142300045,0.001,4580.9,4580.7,8.80847245]
["bitfinex","ETHUSD",1756142300246,0.001,4580.9,4580.7,8.49307245]
["bitfinex","ETHUSD",1756142300450,0.001,4580.9,4580.7,2.34]
["bitfinex","ETHUSD",1756142301042,0.001,4580.9,4580.7,4.52307245]
["bitfinex","ETHUSD",1756142301355,2.93696553,4580.8,4580.0,3.967]
["bitfinex","ETHUSD",1756142301552,0.3212,4580.8,4580.0,3.967]
["bitfinex","ETHUSD",1756142301713,0.34173902,4580.7,4580.0,3.967]
["bitfinex","ETHUSD",1756142301915,0.34173902,4580.7,4580.6,0.3124]
["bitfinex","ETHUSD",1756142302269,0.02,4580.8,4580.7,2.84307245]
["bitfinex","ETHUSD",1756142302420,0.02,4580.8,4580.7,3.59507245]
["bitfinex","ETHUSD",1756142303751,0.02,4580.8,4580.7,7.56107245]
["bitfinex","ETHUSD",1756142304275,0.02,4580.8,4580.7,0.9724]
["bitfinex","ETHUSD",1756142304427,0.02,4580.8,4580.7,6.80907245]
["bitfinex","ETHUSD",1756142304830,0.02,4580.8,4580.7,0.66]
["bitfinex","ETHUSD",1756142305064,0.02,4580.8,4580.5,3.963]
["bitfinex","ETHUSD",1756142305241,0.02,4580.8,4580.6,0.66]
["bitfinex","ETHUSD",1756142305436,0.02,4580.8,4580.6,2.18308012]
["bitfinex","ETHUSD",1756142305639,0.02,4580.8,4580.6,0.66]
["bitfinex","ETHUSD",1756142305842,0.02,4580.8,4580.6,2.84311966]
["bitfinex","ETHUSD",1756142306043,0.02,4580.8,4580.7,3.15547245]
["bitfinex","ETHUSD",1756142306250,0.02,4580.8,4580.7,3.9333197]
["bitfinex","ETHUSD",1756142306466,0.02,4580.8,4580.7,0.66]
["bitfinex","ETHUSD",1756142306664,0.02,4580.8,4580.7,4.621]
["bitfinex","ETHUSD",1756142307663,0.02,4580.8,4580.7,7.11647245]
["bitfinex","ETHUSD",1756142308567,0.02,4580.8,4580.7,4.621]
["bitfinex","ETHUSD",1756142308864,0.02,4580.8,4580.7,6.80407245]
["bitfinex","ETHUSD",1756142309070,0.02,4580.8,4580.7,4.621]
["bitfinex","ETHUSD",1756142309666,0.02,4580.8,4580.7,2.84307245]
["bitfinex","ETHUSD",1756142310183,0.02,4580.8,4580.7,0.66]
["bitfinex","ETHUSD",1756142310333,0.02,4580.8,4579.1,0.4396]
["bitfinex","ETHUSD",1756142310334,0.7539,4580.8,4579.1,0.4396]
["bitfinex","ETHUSD",1756142310651,2.18308461,4580.7,4580.0,0.66]
["bitfinex","ETHUSD",1756142310853,0.3012,4580.1,4579.8,1.68]
["bitfinex","ETHUSD",1756142311056,0.4327,4580.0,4579.4,3.951]
["bitfinex","ETHUSD",1756142311352,2.61610649,4580.0,4579.4,3.951]
["bitfinex","ETHUSD",1756142311903,0.3012,4579.5,4579.4,3.951]
["bitfinex","ETHUSD",1756142312103,0.3012,4579.5,4579.0,1.679]
["bitfinex","ETHUSD",1756142312262,0.3012,4579.5,4579.2,3.949]
["bitfinex","ETHUSD",1756142312673,0.4327,4579.9,4579.2,3.949]
["bitfinex","ETHUSD",1756142312674,0.4327,4579.9,4579.3,0.66]
["bitfinex","ETHUSD",1756142313871,2.18354964,4579.7,4579.3,0.66]
["bitfinex","ETHUSD",1756142314075,0.34180466,4580.2,4579.3,0.66]
["bitfinex","ETHUSD",1756142314396,0.34180466,4580.2,4580.1,3.15575844]
["bitfinex","ETHUSD",1756142314703,0.64300466,4580.2,4580.1,4.604]
["bitfinex","ETHUSD",1756142314868,2.18335844,4580.1,4579.6,0.66]
["bitfinex","ETHUSD",1756142315074,0.3012,4579.7,4579.6,0.66]
["bitfinex","ETHUSD",1756142315268,0.3012,4579.7,4579.5,3.944]
["bitfinex","ETHUSD",1756142315690,0.34180466,4580.2,4579.6,0.66]
["bitfinex","ETHUSD",1756142315896,0.001,4580.0,4579.9,2.84345378]
["bitfinex","ETHUSD",1756142316075,0.001,4580.0,4579.9,9.21945378]
["bitfinex","ETHUSD",1756142316277,0.001,4580.0,4579.9,9.32825378]
["bitfinex","ETHUSD",1756142316862,0.001,4580.0,4579.9,4.83585378]
["bitfinex","ETHUSD",1756142317069,0.001,4580.0,4579.9,8.77885378]
["bitfinex","ETHUSD",1756142317295,0.001,4580.0,4579.9,8.46645378]
["bitfinex","ETHUSD",1756142317994,0.001,4580.0,4579.9,9.88993407]
["bitfinex","ETHUSD",1756142318177,0.001,4580.0,4579.9,10.32953407]
["bitfinex","ETHUSD",1756142318567,0.001,4580.0,4579.9,9.88993407]
["bitfinex","ETHUSD",1756142319474,0.001,4580.0,4579.9,8.46645378]
["bitfinex","ETHUSD",1756142320215,0.001,4580.0,4579.3,3.943]
["bitfinex","ETHUSD",1756142320216,0.7349,4580.0,4579.3,3.943]
["bitfinex","ETHUSD",1756142320375,0.4327,4579.9,4579.3,3.943]
["bitfinex","ETHUSD",1756142320912,2.18358731,4579.7,4579.3,3.943]
["bitfinex","ETHUSD",1756142321280,0.4327,4579.6,4579.3,3.943]
["bitfinex","ETHUSD",1756142321482,2.61629942,4579.6,4579.3,0.004]
["bitfinex","ETHUSD",1756142321749,2.48489218,4579.4,4579.3,0.004]
["bitfinex","ETHUSD",1756142322019,2.48489218,4579.4,4577.3,0.43960001]
["bitfinex","ETHUSD",1756142322020,33.0,4579.3,4577.3,1e-08]
["bitfinex","ETHUSD",1756142322188,0.3012,4577.9,4577.3,1e-08]
["bitfinex","ETHUSD",1756142322384,2.48560769,4577.9,4577.3,1e-08]
["bitfinex","ETHUSD",1756142322603,2.91830769,4577.9,4577.3,1e-08]
["bitfinex","ETHUSD",1756142323108,32.91830769,4577.9,4577.3,1e-08]
["bitfinex","ETHUSD",1756142323311,1.07588799,4577.9,4577.3,1e-08]
["bitfinex","ETHUSD",1756142323488,3.26029568,4577.9,4577.3,1e-08]
["bitfinex","ETHUSD",1756142323690,36.72035058,4577.9,4577.3,1e-08]
["bitfinex","ETHUSD",1756142323985,37.11968007,4577.9,4577.3,1e-08]
["bitfinex","ETHUSD",1756142324186,36.92000091,4577.9,4577.3,1e-08]
["bitfinex","ETHUSD",1756142324409,36.72035058,4577.9,4577.3,1e-08]
["bitfinex","ETHUSD",1756142324611,10.25129568,4577.9,4577.3,1e-08]
["bitfinex","ETHUSD",1756142324823,6.26029568,4577.9,4577.3,1e-08]
["bitfinex","ETHUSD",1756142325646,3.64318799,4577.9,4577.3,1e-08]
["bitfinex","ETHUSD",1756142325813,0.64318799,4577.9,4577.3,1e-08]
["bitfinex","ETHUSD",1756142326012,0.34198799,4577.9,4577.3,1e-08]
["bitfinex","ETHUSD",1756142326211,0.34198799,4577.9,4577.3,0.66000001]
["bitfinex","ETHUSD",1756142326614,0.34198799,4577.9,4577.3,2.18467118]
["bitfinex","ETHUSD",1756142326948,0.34198799,4577.9,4577.8,0.3273]
["bitfinex","ETHUSD",1756142327118,0.34198799,4577.9,4577.8,3.62085541]
["bitfinex","ETHUSD",1756142327309,0.34198799,4577.9,4577.8,3.98294095]
["bitfinex","ETHUSD",1756142327510,0.34198799,4577.9,4577.8,1.34938554]
["bitfinex","ETHUSD",1756142327837,0.34198799,4577.9,4577.8,3.17175541]
["bitfinex","ETHUSD",1756142328017,1.68,4579.0,4578.4,0.66]
["bitfinex","ETHUSD",1756142328220,2.1425,4579.7,4578.4,2.18416404]
["bitfinex","ETHUSD",1756142328419,2.18367005,4579.5,4578.5,0.66]
["bitfinex","ETHUSD",1756142328624,3.34186151,4579.4,4578.3,2.84421684]
["bitfinex","ETHUSD",1756142328821,0.34186151,4579.4,4578.7,0.66]
["bitfinex","ETHUSD",1756142329029,0.34186151,4579.4,4578.3,0.66]
["bitfinex","ETHUSD",1756142329352,0.34186151,4579.4,4578.7,0.66]
["bitfinex","ETHUSD",1756142329536,0.34186151,4579.4,4579.0,0.66]
["bitfinex","ETHUSD",1756142329844,0.34186151,4579.4,4578.9,0.66]
["bitfinex","ETHUSD",1756142330062,0.34186151,4579.4,4578.9,2.843919]
["bitfinex","ETHUSD",1756142330240,0.34186151,4579.4,4579.3,0.66]
["bitfinex","ETHUSD",1756142330613,0.34186151,4579.4,4579.3,3.15103987]
["bitfinex","ETHUSD",1756142331050,0.34186151,4579.4,4579.3,3.60013987]
["bitfinex","ETHUSD",1756142331240,0.34186151,4579.4,4579.3,4.17853675]
["bitfinex","ETHUSD",1756142331413,0.001,4580.0,4579.9,2.84345378]
["bitfinex","ETHUSD",1756142331615,0.001,4580.0,4579.9,3.15075378]
["bitfinex","ETHUSD",1756142331851,0.001,4580.0,4579.9,3.59985378]
["bitfinex","ETHUSD",1756142333273,0.001,4580.0,4579.9,7.57485378]
["bitfinex","ETHUSD",1756142333440,0.001,4580.0,4579.9,8.56157201]
["bitfinex","ETHUSD",1756142333771,0.001,4580.0,4579.9,8.67037201]
["bitfinex","ETHUSD",1756142334833,1e-08,4580.0,4579.9,8.67037201]
["bitfinex","ETHUSD",1756142337169,1e-08,4580.0,4579.9,4.69537201]
["bitfinex","ETHUSD",1756142337468,1e-08,4580.0,4579.9,8.66337201]
["bitfinex","ETHUSD",1756142339939,1e-08,4580.0,4579.9,11.55457201]
["bitfinex","ETHUSD",1756142340142,1e-08,4580.0,4579.9,11.66337201]
["bitfinex","ETHUSD",1756142340338,0.34167835,4581.4,4579.9,11.66337201]
["bitfinex","ETHUSD",1756142340339,0.34167835,4581.4,4580.5,0.66]
["bitfinex","ETHUSD",1756142340575,0.34167835,4581.4,4581.3,3.15008654]
["bitfinex","ETHUSD",1756142340740,0.34167835,4581.4,4581.3,7.66798654]
["bitfinex","ETHUSD",1756142340934,0.02,4581.8,4581.7,2.84259597]
["bitfinex","ETHUSD",1756142341139,0.02,4581.8,4581.7,8.78889597]
["bitfinex","ETHUSD",1756142341374,0.02,4581.8,4581.7,10.4888624]
["bitfinex","ETHUSD",1756142342149,1e-08,4581.9,4581.8,2.84254834]
["bitfinex","ETHUSD",1756142342381,0.02,4583.8,4582.7,2.84211971]
["bitfinex","ETHUSD",1756142342553,0.02,4583.8,4582.7,8.95017504]
["bitfinex","ETHUSD",1756142342762,0.02,4583.8,4582.7,9.39927504]
["bitfinex","ETHUSD",1756142342969,0.02,4583.8,4582.7,10.6662218]
["bitfinex","ETHUSD",1756142344871,0.02,4583.8,4583.7,2.84164365]
["bitfinex","ETHUSD",1756142345077,0.02,4583.8,4583.7,8.88674365]
["bitfinex","ETHUSD",1756142345273,0.02,4583.8,4583.7,9.33584365]
["bitfinex","ETHUSD",1756142345784,0.02,4583.8,4583.7,8.88674365]
["bitfinex","ETHUSD",1756142345948,0.02,4583.8,4583.7,9.99358984]
["bitfinex","ETHUSD",1756142346154,0.001,4584.3,4584.2,2.84140569]
["bitfinex","ETHUSD",1756142346394,0.041,4584.8,4584.7,2.84116779]
["bitfinex","ETHUSD",1756142346697,1.679,4587.3,4584.7,2.84116779]
["bitfinex","ETHUSD",1756142346698,0.4625,4586.7,4585.2,2.84092994]
["bitfinex","ETHUSD",1756142346848,0.4635,4586.3,4585.2,2.84092994]
["bitfinex","ETHUSD",1756142347054,0.4835,4585.8,4585.2,6.89972994]
["bitfinex","ETHUSD",1756142347303,0.2891,4585.3,4585.2,7.80780336]
["bitfinex","ETHUSD",1756142347989,0.7516,4585.3,4585.2,3.95]
["bitfinex","ETHUSD",1756142348152,0.7516,4585.3,4584.7,1.679]
["bitfinex","ETHUSD",1756142348153,0.7516,4585.3,4585.0,3.948]
["bitfinex","ETHUSD",1756142348356,0.4625,4585.2,4585.0,3.948]
["bitfinex","ETHUSD",1756142348687,0.2881,4585.1,4583.9,1.678]
["bitfinex","ETHUSD",1756142348853,0.2881,4585.1,4584.0,3.95]
["bitfinex","ETHUSD",1756142349053,2.18107265,4584.9,4584.0,3.95]
["bitfinex","ETHUSD",1756142349250,0.2881,4584.1,4584.0,3.95]
["bitfinex","ETHUSD",1756142349793,0.4625,4584.6,4584.1,2.18145328]
["bitfinex","ETHUSD",1756142349993,0.001,4585.3,4584.5,0.66]
["bitfinex","ETHUSD",1756142350308,0.001,4585.3,4583.3,1.678]
["bitfinex","ETHUSD",1756142350309,0.4625,4584.5,4583.3,1.678]
["bitfinex","ETHUSD",1756142350503,0.4625,4584.5,4583.4,3.948]
["bitfinex","ETHUSD",1756142350725,0.4625,4584.5,4583.5,0.66]
["bitfinex","ETHUSD",1756142351073,0.4625,4584.5,4584.3,0.66]
["bitfinex","ETHUSD",1756142351582,0.2881,4584.4,4584.3,0.66]
["bitfinex","ETHUSD",1756142351911,0.7506,4584.4,4584.2,0.66]
["bitfinex","ETHUSD",1756142352105,0.2881,4584.4,4584.2,0.66]
["bitfinex","ETHUSD",1756142352293,0.4625,4584.3,4584.2,0.66]
["bitfinex","ETHUSD",1756142352493,0.7506,4584.3,4584.2,0.66]
["bitfinex","ETHUSD",1756142353297,0.7506,4584.3,4584.1,0.66]
["bitfinex","ETHUSD",1756142353511,0.2881,4584.3,4584.0,0.66]
["bitfinex","ETHUSD",1756142353714,0.001,4585.3,4584.5,0.66]
["bitfinex","ETHUSD",1756142353902,0.4635,4585.3,4584.8,0.66]
["bitfinex","ETHUSD",1756142354101,0.4625,4585.2,4585.1,2.18097751]
["bitfinex","ETHUSD",1756142354409,0.7506,4585.2,4585.1,0.66]
["bitfinex","ETHUSD",1756142354991,0.001,4585.3,4585.1,0.66]
["bitfinex","ETHUSD",1756142354992,0.001,4585.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1756142355188,0.001,4585.3,4585.2,2.84092994]
["bitfinex","ETHUSD",1756142356811,0.001,4585.3,4585.2,4.05282069]
["bitfinex","ETHUSD",1756142357919,0.001,4585.3,4585.2,4.59932069]
["bitfinex","ETHUSD",1756142359890,0.001,4585.3,4585.2,2.84092994]
["bitfinex","ETHUSD",1756142360583,0.7611,4585.3,4585.2,6.77192994]
["bitfinex","ETHUSD",1756142360782,0.3112,4585.3,4585.2,6.77192994]
["bitfinex","ETHUSD",1756142361013,0.001,4585.3,4585.2,6.77192994]
["bitfinex","ETHUSD",1756142361697,0.3112,4585.3,4585.2,6.77192994]
["bitfinex","ETHUSD",1756142361894,0.001,4585.3,4585.2,6.77192994]
["bitfinex","ETHUSD",1756142362616,0.001,4585.3,4585.2,7.83502297]
["bitfinex","ETHUSD",1756142362816,0.001,4585.3,4585.2,8.25942297]
["bitfinex","ETHUSD",1756142363406,0.001,4585.3,4585.2,7.82802297]
["bitfinex","ETHUSD",1756142363606,0.3112,4585.3,4585.2,6.76492994]
["bitfinex","ETHUSD",1756142364299,0.001,4585.3,4585.2,6.76492994]
["bitfinex","ETHUSD",1756142364682,0.001,4585.3,4585.2,7.08052994]
["bitfinex","ETHUSD",1756142364887,0.001,4585.3,4585.2,7.18932994]
["bitfinex","ETHUSD",1756142366611,0.001,4585.3,4585.2,7.62702994]
["bitfinex","ETHUSD",1756142366792,0.001,4585.3,4585.2,8.77563297]
["bitfinex","ETHUSD",1756142367202,0.001,4585.3,4585.2,8.33793297]
["bitfinex","ETHUSD",1756142367831,0.001,4585.3,4585.2,11.77563297]
["bitfinex","ETHUSD",1756142368035,0.021,4585.8,4585.7,2.84069215]
["bitfinex","ETHUSD",1756142368207,0.021,4585.8,4585.7,7.06929215]
["bitfinex","ETHUSD",1756142368393,0.021,4585.8,4585.7,7.99429731]
["bitfinex","ETHUSD",1756142368724,0.021,4585.8,4585.7,8.10309731]
["bitfinex","ETHUSD",1756142370245,0.021,4585.8,4585.7,7.95134373]
["bitfinex","ETHUSD",1756142370719,0.3312,4585.8,4585.7,6.25053857]
["bitfinex","ETHUSD",1756142370894,0.7811,4585.8,4585.7,6.25053857]
["bitfinex","ETHUSD",1756142371632,0.7811,4585.8,4585.7,6.91053857]
["bitfinex","ETHUSD",1756142371830,1.24193831,4585.8,4585.7,6.91053857]
["bitfinex","ETHUSD",1756142372937,0.79203831,4585.8,4585.7,6.91053857]
["bitfinex","ETHUSD",1756142373095,0.48183831,4585.8,4585.7,6.91053857]
["bitfinex","ETHUSD",1756142373528,0.79203831,4585.8,4585.7,6.91053857]
["bitfinex","ETHUSD",1756142373935,0.48183831,4585.8,4585.7,7.63223379]
["bitfinex","ETHUSD",1756142375310,0.79237108,4585.8,4585.7,6.91053857]
["bitfinex","ETHUSD",1756142375514,1.24227108,4585.8,4585.7,6.91053857]
["bitfinex","ETHUSD",1756142375930,0.48217108,4585.8,4585.7,6.91053857]
["bitfinex","ETHUSD",1756142377314,0.021,4585.8,4585.7,6.91053857]
["bitfinex","ETHUSD",1756142378028,0.48193838,4585.8,4585.7,6.91053857]
["bitfinex","ETHUSD",1756142378224,0.021,4585.8,4585.7,6.91053857]
["bitfinex","ETHUSD",1756142378621,0.48193439,4585.8,4585.7,6.91053857]
["bitfinex","ETHUSD",1756142380752,0.79213439,4585.8,4585.7,3.00453857]
["bitfinex","ETHUSD",1756142380955,1.44216726,4585.8,4585.7,6.89253857]
["bitfinex","ETHUSD",1756142381126,0.99226726,4585.8,4585.7,6.72869215]
["bitfinex","ETHUSD",1756142381452,0.68206726,4585.8,4585.7,6.72869215]
["bitfinex","ETHUSD",1756142381650,0.68223301,4585.8,4585.7,6.72869215]
["bitfinex","ETHUSD",1756142382039,0.48193439,4585.8,4585.7,6.72869215]
["bitfinex","ETHUSD",1756142382226,0.68238843,4585.8,4585.7,6.72869215]
["bitfinex","ETHUSD",1756142382426,0.99258843,4585.8,4585.7,6.72869215]
["bitfinex","ETHUSD",1756142382940,0.99258843,4585.8,4585.7,6.89548574]
["bitfinex","ETHUSD",1756142383156,0.99280323,4585.8,4585.7,6.89548574]
["bitfinex","ETHUSD",1756142383565,1.44270323,4585.8,4585.7,6.89048574]
["bitfinex","ETHUSD",1756142383766,1.44270323,4585.8,4585.7,3.88]
["bitfinex","ETHUSD",1756142383951,1.64334524,4585.8,4585.6,3.88]
["bitfinex","ETHUSD",1756142384149,1.31224397,4585.7,4585.6,3.88]
["bitfinex","ETHUSD",1756142384325,1.62244397,4585.7,4585.4,3.88]
["bitfinex","ETHUSD",1756142384529,1.62244397,4585.7,4585.1,3.8589703]
["bitfinex","ETHUSD",1756142384530,1.31224397,4585.6,4585.3,3.879]
["bitfinex","ETHUSD",1756142384725,0.021,4585.8,4585.2,3.879]
["bitfinex","ETHUSD",1756142384726,0.3102,4585.4,4585.2,3.879]
["bitfinex","ETHUSD",1756142384968,1.11150323,4585.3,4585.2,3.879]
["bitfinex","ETHUSD",1756142385170,1.62244397,4585.3,4584.8,0.004]
["bitfinex","ETHUSD",1756142385369,1.31224397,4585.2,4584.9,3.878]
["bitfinex","ETHUSD",1756142385568,0.3102,4585.0,4584.8,0.004]
["bitfinex","ETHUSD",1756142385774,0.46093439,4584.9,4584.8,3.882]
["bitfinex","ETHUSD",1756142386074,0.77113439,4584.9,4584.8,6.06312022]
["bitfinex","ETHUSD",1756142386436,0.46093439,4584.9,4584.8,6.06312022]
["bitfinex","ETHUSD",1756142386668,0.46093439,4585.2,4585.1,2.84097751]
["bitfinex","ETHUSD",1756142386964,0.46093439,4585.2,4585.1,6.71797751]
["bitfinex","ETHUSD",1756142387167,0.34139661,4585.3,4585.2,2.84092994]
["bitfinex","ETHUSD",1756142387528,0.64459661,4585.3,4585.2,0.66]
["bitfinex","ETHUSD",1756142387729,1.533331,4585.3,4585.2,3.877]
["bitfinex","ETHUSD",1756142387963,1.07239661,4585.3,4585.2,3.877]
["bitfinex","ETHUSD",1756142388161,1.07239661,4585.3,4584.8,0.664]
["bitfinex","ETHUSD",1756142388359,0.64459661,4585.3,4585.2,0.66]
["bitfinex","ETHUSD",1756142388948,1.07239661,4585.3,4585.2,0.66]
["bitfinex","ETHUSD",1756142390564,0.34139661,4585.3,4585.2,7.46472994]
["bitfinex","ETHUSD",1756142390763,0.34139661,4585.3,4585.2,7.01102994]
["bitfinex","ETHUSD",1756142390960,0.021,4585.8,4585.6,2.18072496]
["bitfinex","ETHUSD",1756142391165,0.021,4585.8,4585.6,3.877]
["bitfinex","ETHUSD",1756142391360,0.021,4585.8,4585.6,4.537]
["bitfinex","ETHUSD",1756142391361,0.3032,4585.7,4585.6,4.537]
["bitfinex","ETHUSD",1756142392063,0.021,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756142392232,0.021,4585.8,4585.6,2.84073769]
["bitfinex","ETHUSD",1756142392426,0.731,4585.7,4585.6,4.537]
["bitfinex","ETHUSD",1756142392631,0.3032,4585.7,4585.6,6.7177397]
["bitfinex","ETHUSD",1756142392966,0.021,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756142393346,0.021,4585.8,4585.6,4.537]
["bitfinex","ETHUSD",1756142393562,0.4278,4585.7,4584.8,0.004]
["bitfinex","ETHUSD",1756142393744,0.731,4585.7,4584.8,0.004]
["bitfinex","ETHUSD",1756142393942,2.18097599,4585.2,4584.8,0.004]
["bitfinex","ETHUSD",1756142394264,0.3032,4584.9,4584.8,0.004]
["bitfinex","ETHUSD",1756142395076,2.91207265,4584.9,4584.8,0.004]
["bitfinex","ETHUSD",1756142395677,3.25349776,4584.9,4584.8,0.004]
["bitfinex","ETHUSD",1756142395876,1.07242511,4584.9,4584.8,0.004]
["bitfinex","ETHUSD",1756142396453,3.25349776,4584.9,4584.8,0.004]
["bitfinex","ETHUSD",1756142398463,1.07242511,4584.9,4584.8,0.004]
["bitfinex","ETHUSD",1756142399258,0.34142511,4584.9,4584.8,3.13822022]
["bitfinex","ETHUSD",1756142399472,0.34142511,4584.9,4584.8,3.45244224]
["bitfinex","ETHUSD",1756142400407,0.34142511,4584.9,4584.8,3.92674224]
["bitfinex","ETHUSD",1756142400796,0.001,4585.3,4585.2,2.84092994]
["bitfinex","ETHUSD",1756142401001,0.001,4585.3,4585.2,7.01102994]
["bitfinex","ETHUSD",1756142401184,0.001,4585.3,4585.2,8.45196275]
["bitfinex","ETHUSD",1756142401975,0.001,4585.3,4585.2,11.45196275]
["bitfinex","ETHUSD",1756142402181,0.36130153,4586.8,4585.7,5.84069215]
["bitfinex","ETHUSD",1756142402383,0.36130153,4586.8,4585.7,11.85067379]
["bitfinex","ETHUSD",1756142402720,0.36130153,4586.8,4585.7,12.32497379]
["bitfinex","ETHUSD",1756142403022,0.36130153,4586.8,4585.7,13.77554737]
["bitfinex","ETHUSD",1756142403333,1e-08,4585.8,4585.7,13.77554737]
["bitfinex","ETHUSD",1756142403617,1e-08,4585.8,4585.7,13.88434737]
["bitfinex","ETHUSD",1756142405887,1e-08,4586.3,4586.2,2.8404544]
["bitfinex","ETHUSD",1756142406088,1e-08,4586.3,4586.2,10.1183544]
["bitfinex","ETHUSD",1756142406410,1e-08,4586.3,4586.2,11.82254247]
["bitfinex","ETHUSD",1756142407293,1e-08,4586.3,4586.2,16.04254247]
["bitfinex","ETHUSD",1756142407494,0.32746597,4588.0,4586.2,5.8461]
["bitfinex","ETHUSD",1756142407685,0.001,4588.4,4588.3,0.66]
["bitfinex","ETHUSD",1756142407887,0.1386,4588.4,4588.1,0.66]
["bitfinex","ETHUSD",1756142408117,0.1386,4588.4,4587.3,1.677]
["bitfinex","ETHUSD",1756142408118,2.17954886,4588.2,4587.4,0.66]
["bitfinex","ETHUSD",1756142408290,0.3032,4587.5,4585.6,0.4743]
["bitfinex","ETHUSD",1756142408619,0.2609,4587.4,4586.4,0.66]
["bitfinex","ETHUSD",1756142408824,0.2609,4587.4,4586.7,0.66]
["bitfinex","ETHUSD",1756142409128,0.2609,4587.4,4586.9,0.66]
["bitfinex","ETHUSD",1756142409296,0.4278,4587.9,4587.1,0.66]
["bitfinex","ETHUSD",1756142409621,0.4278,4587.9,4587.3,2.17992705]
["bitfinex","ETHUSD",1756142409786,0.4278,4587.9,4587.1,0.66]
["bitfinex","ETHUSD",1756142409986,0.4278,4587.9,4587.6,2.83978766]
["bitfinex","ETHUSD",1756142410192,0.1376,4587.7,4587.6,2.83978766]
["bitfinex","ETHUSD",1756142411092,0.34119622,4588.2,4587.6,2.83978766]
["bitfinex","ETHUSD",1756142411292,0.1405,4587.7,4587.6,2.83978766]
["bitfinex","ETHUSD",1756142411622,0.5625,4587.7,4586.5,1.677]
["bitfinex","ETHUSD",1756142411824,0.422,4587.6,4587.2,2.17997336]
["bitfinex","ETHUSD",1756142412020,0.001,4588.4,4587.3,0.66]
["bitfinex","ETHUSD",1756142412215,2.17960511,4588.0,4587.3,0.66]
["bitfinex","ETHUSD",1756142412526,0.3028,4587.4,4587.2,2.17997336]
["bitfinex","ETHUSD",1756142412726,0.2613,4587.9,4587.4,0.66]
["bitfinex","ETHUSD",1756142412925,2.18042019,4588.4,4587.7,0.66]
["bitfinex","ETHUSD",1756142413131,0.1376,4587.8,4587.7,2.83972692]
["bitfinex","ETHUSD",1756142413426,3.001,4588.4,4587.5,3.887]
["bitfinex","ETHUSD",1756142413427,0.001,4588.4,4587.5,3.887]
["bitfinex","ETHUSD",1756142413590,0.001,4588.4,4587.4,3.886]
["bitfinex","ETHUSD",1756142413591,0.1376,4587.8,4587.4,3.886]
["bitfinex","ETHUSD",1756142413795,0.1376,4587.8,4587.5,0.66]
["bitfinex","ETHUSD",1756142413796,0.4249,4587.7,4587.5,0.66]
["bitfinex","ETHUSD",1756142414015,0.1405,4587.6,4587.5,0.66]
["bitfinex","ETHUSD",1756142414217,0.1405,4587.6,4587.5,2.83983651]
["bitfinex","ETHUSD",1756142414725,0.001,4588.4,4587.6,0.66]
["bitfinex","ETHUSD",1756142415032,0.001,4588.4,4587.5,0.66]
["bitfinex","ETHUSD",1756142415321,0.001,4588.4,4588.2,0.66]
["bitfinex","ETHUSD",1756142415524,0.1376,4588.3,4588.1,0.66]
["bitfinex","ETHUSD",1756142415725,0.001,4588.4,4588.3,2.17945644]
["bitfinex","ETHUSD",1756142415887,0.001,4588.4,4588.3,0.66]
["bitfinex","ETHUSD",1756142416091,0.1386,4588.4,4588.3,0.66]
["bitfinex","ETHUSD",1756142416687,0.5635,4588.4,4588.3,0.66]
["bitfinex","ETHUSD",1756142416915,0.5635,4588.4,4587.4,1.677]
["bitfinex","ETHUSD",1756142417116,0.4249,4588.3,4587.4,1.677]
["bitfinex","ETHUSD",1756142417424,0.1405,4587.5,4587.3,2.17991611]
["bitfinex","ETHUSD",1756142417728,0.1405,4587.5,4587.4,0.66]
["bitfinex","ETHUSD",1756142417926,0.422,4587.4,4587.1,3.879]
["bitfinex","ETHUSD",1756142418228,0.1433,4587.2,4586.0,3.85751653]
["bitfinex","ETHUSD",1756142418425,2.18006954,4587.1,4586.2,2.18041785]
["bitfinex","ETHUSD",1756142418635,2.18012632,4586.9,4586.1,3.879]
["bitfinex","ETHUSD",1756142418838,0.1202,4586.2,4585.8,0.02]
["bitfinex","ETHUSD",1756142419126,0.1202,4586.2,4585.9,2.18058456]
["bitfinex","ETHUSD",1756142419315,0.1202,4586.2,4586.0,2.18054768]
["bitfinex","ETHUSD",1756142419511,0.1202,4586.2,4585.9,2.18059325]
["bitfinex","ETHUSD",1756142419827,0.1202,4586.2,4586.1,2.84050195]
["bitfinex","ETHUSD",1756142420002,0.4421,4586.8,4586.3,2.18036372]
["bitfinex","ETHUSD",1756142420207,2.18002645,4587.2,4586.4,2.1803433]
["bitfinex","ETHUSD",1756142420391,0.3412695,4587.3,4586.5,0.66]
["bitfinex","ETHUSD",1756142420727,0.3412695,4587.3,4586.7,0.66]
["bitfinex","ETHUSD",1756142421132,0.1202,4586.8,4585.8,0.18633151]
["bitfinex","ETHUSD",1756142421331,0.5623,4586.8,4585.8,0.18633151]
["bitfinex","ETHUSD",1756142421537,0.5623,4586.8,4585.9,0.66]
["bitfinex","ETHUSD",1756142421697,2.74247407,4586.8,4585.9,2.84058725]
["bitfinex","ETHUSD",1756142421899,2.18035739,4586.5,4585.8,0.02]
["bitfinex","ETHUSD",1756142422113,2.18026671,4586.6,4585.9,0.66]
["bitfinex","ETHUSD",1756142422313,0.4421,4586.8,4586.1,0.66]
["bitfinex","ETHUSD",1756142422537,2.18021972,4586.7,4586.0,0.66]
["bitfinex","ETHUSD",1756142422733,0.4421,4586.8,4586.0,0.66]
["bitfinex","ETHUSD",1756142422734,2.18026534,4586.6,4586.0,0.66]
["bitfinex","ETHUSD",1756142423233,2.18022471,4586.7,4586.0,0.66]
["bitfinex","ETHUSD",1756142423799,0.4421,4586.8,4586.1,0.66]
["bitfinex","ETHUSD",1756142424002,2.18006265,4587.1,4586.1,0.66]
["bitfinex","ETHUSD",1756142424236,2.18008513,4587.0,4586.3,0.66]
["bitfinex","ETHUSD",1756142424566,0.2983,4586.4,4586.3,0.66]
["bitfinex","ETHUSD",1756142424738,0.2983,4586.4,4585.9,0.66]
["bitfinex","ETHUSD",1756142424739,0.7422,4586.4,4585.9,0.66]
["bitfinex","ETHUSD",1756142424940,0.7422,4586.4,4585.8,0.02]
["bitfinex","ETHUSD",1756142424941,0.4439,4586.3,4585.8,0.02]
["bitfinex","ETHUSD",1756142425143,2.48039704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756142425807,0.2998,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756142426307,2.92279704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756142426742,5.92279704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756142427438,39.79879704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756142427805,5.92279704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756142428447,9.79879704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756142428645,5.92279704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756142428847,9.35639704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756142429343,3.2998,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756142430208,1.677,4586.0,4585.8,0.02]
["bitfinex","ETHUSD",1756142430745,0.34135116,4586.3,4586.0,0.66]
["bitfinex","ETHUSD",1756142431056,0.34135116,4586.3,4585.8,0.02]
["bitfinex","ETHUSD",1756142431414,0.34135116,4586.3,4586.0,0.66]
["bitfinex","ETHUSD",1756142431648,0.34135116,4586.3,4585.9,0.66]
["bitfinex","ETHUSD",1756142432027,0.34135116,4586.3,4585.8,0.02]
["bitfinex","ETHUSD",1756142432344,6.05632431,4586.5,4585.8,0.024]
["bitfinex","ETHUSD",1756142432644,2.18036707,4586.4,4585.8,0.024]
["bitfinex","ETHUSD",1756142432852,3.876,4586.5,4585.8,0.024]
["bitfinex","ETHUSD",1756142433065,1.677,4586.8,4585.8,0.024]
["bitfinex","ETHUSD",1756142433216,3.0,4586.7,4585.8,0.684]
["bitfinex","ETHUSD",1756142433550,1.677,4586.8,4585.8,0.79523]
["bitfinex","ETHUSD",1756142433714,1.677,4586.8,4585.9,0.66]
["bitfinex","ETHUSD",1756142433917,1.677,4587.5,4585.9,1.0883]
["bitfinex","ETHUSD",1756142434245,1.677,4587.5,4585.9,0.66]
["bitfinex","ETHUSD",1756142434246,2.18032014,4586.5,4585.9,0.66]
["bitfinex","ETHUSD",1756142434449,2.18022976,4586.7,4585.9,0.66]
["bitfinex","ETHUSD",1756142434619,5.18022976,4586.7,4585.8,0.684]
["bitfinex","ETHUSD",1756142434815,5.18026424,4586.6,4586.0,0.66]
["bitfinex","ETHUSD",1756142435050,2.1803137,4586.5,4586.0,0.66]
["bitfinex","ETHUSD",1756142435247,2.18021826,4586.7,4585.9,2.84056066]
["bitfinex","ETHUSD",1756142435559,2.18031827,4586.5,4585.8,0.024]
["bitfinex","ETHUSD",1756142435915,2.18036804,4586.4,4585.8,0.024]
["bitfinex","ETHUSD",1756142436121,2.18037301,4586.4,4585.8,0.024]
["bitfinex","ETHUSD",1756142436320,2.18037301,4586.4,4585.8,0.684]
["bitfinex","ETHUSD",1756142436523,0.34132265,4586.6,4585.8,0.684]
["bitfinex","ETHUSD",1756142436718,0.34132265,4586.6,4585.8,0.024]
["bitfinex","ETHUSD",1756142436932,0.34132265,4586.6,4586.0,0.66]
["bitfinex","ETHUSD",1756142437113,0.34132265,4586.6,4586.0,2.84054851]
["bitfinex","ETHUSD",1756142437528,2.17979366,4587.6,4586.0,2.84054851]
["bitfinex","ETHUSD",1756142437529,0.4454,4587.7,4586.6,0.66]
["bitfinex","ETHUSD",1756142437739,3.877,4587.8,4586.9,0.66]
["bitfinex","ETHUSD",1756142437949,0.34128187,4587.6,4586.6,0.66]
["bitfinex","ETHUSD",1756142438323,0.3066,4586.7,4586.3,0.66]
["bitfinex","ETHUSD",1756142438527,2.18003878,4587.1,4586.3,0.66]
["bitfinex","ETHUSD",1756142438850,0.34128187,4587.6,4586.9,2.48851771]
["bitfinex","ETHUSD",1756142439021,0.34128187,4587.6,4587.0,0.66]
["bitfinex","ETHUSD",1756142439217,2.52108645,4587.6,4586.9,0.66]
["bitfinex","ETHUSD",1756142439576,2.52108645,4587.6,4586.8,0.66]
["bitfinex","ETHUSD",1756142439724,0.34128187,4587.6,4586.5,0.66]
["bitfinex","ETHUSD",1756142439918,0.34128187,4587.6,4586.4,0.662]
["bitfinex","ETHUSD",1756142439919,2.17985034,4587.5,4586.7,0.66]
["bitfinex","ETHUSD",1756142440135,2.17985034,4587.5,4586.9,0.66]
["bitfinex","ETHUSD",1756142440339,0.34128187,4587.6,4587.4,0.3084]
["bitfinex","ETHUSD",1756142440526,0.001,4587.8,4587.5,0.66]
["bitfinex","ETHUSD",1756142440735,0.001,4587.8,4587.7,0.9684]
["bitfinex","ETHUSD",1756142441054,0.001,4587.8,4587.7,3.14814148]
["bitfinex","ETHUSD",1756142441359,0.001,4587.8,4587.7,0.9684]
["bitfinex","ETHUSD",1756142441822,0.001,4587.8,4587.7,3.14814148]
["bitfinex","ETHUSD",1756142443068,0.001,4587.8,4587.7,3.89125563]
["bitfinex","ETHUSD",1756142443572,0.001,4587.8,4587.7,6.89125563]
["bitfinex","ETHUSD",1756142443778,0.31,4587.9,4587.8,5.83969397]
["bitfinex","ETHUSD",1756142444075,0.311,4588.3,4588.2,2.83950394]
["bitfinex","ETHUSD",1756142444275,0.311,4588.3,4588.2,11.80870394]
["bitfinex","ETHUSD",1756142444492,0.311,4588.3,4588.2,13.97866184]
["bitfinex","ETHUSD",1756142444845,0.311,4588.3,4588.2,10.10366184]
["bitfinex","ETHUSD",1756142445071,0.311,4588.3,4588.2,13.97866184]
["bitfinex","ETHUSD",1756142446857,0.001,4589.4,4589.3,0.66]
["bitfinex","ETHUSD",1756142447073,0.001,4589.4,4589.3,8.38998154]
["bitfinex","ETHUSD",1756142447257,0.001,4589.4,4589.3,5.29258154]
["bitfinex","ETHUSD",1756142447485,0.001,4589.4,4589.3,9.16558154]
["bitfinex","ETHUSD",1756142447689,0.001,4589.4,4589.3,9.27438154]
["bitfinex","ETHUSD",1756142447844,0.001,4589.4,4589.3,10.41972504]
["bitfinex","ETHUSD",1756142448777,0.02,4589.8,4589.3,10.41972504]
["bitfinex","ETHUSD",1756142448778,1e-08,4589.8,4589.7,5.83879164]
["bitfinex","ETHUSD",1756142448977,0.02,4590.8,4590.7,2.83831703]
["bitfinex","ETHUSD",1756142449274,0.02,4590.8,4590.7,7.02131703]
["bitfinex","ETHUSD",1756142449463,0.02,4590.8,4590.7,7.48791703]
["bitfinex","ETHUSD",1756142449668,0.02,4590.8,4590.7,11.74192758]
["bitfinex","ETHUSD",1756142451580,0.02,4590.8,4590.7,11.90772174]
["bitfinex","ETHUSD",1756142453107,0.02,4590.8,4590.7,8.03472174]
["bitfinex","ETHUSD",1756142453262,0.02,4590.8,4590.7,5.45291119]
["bitfinex","ETHUSD",1756142453472,0.02,4590.8,4590.7,4.14559416]
["bitfinex","ETHUSD",1756142453693,0.02,4590.8,4590.7,6.04931703]
["bitfinex","ETHUSD",1756142454207,0.3326,4590.8,4590.7,3.871]
["bitfinex","ETHUSD",1756142454375,0.7689,4590.8,4590.7,3.871]
["bitfinex","ETHUSD",1756142454576,0.3326,4590.8,4590.7,0.66]
["bitfinex","ETHUSD",1756142455399,0.7689,4590.8,4590.7,0.66]
["bitfinex","ETHUSD",1756142455602,0.02,4590.8,4590.7,2.83831703]
["bitfinex","ETHUSD",1756142455802,0.3326,4590.8,4590.7,0.66]
["bitfinex","ETHUSD",1756142456564,0.7689,4590.8,4590.0,0.1088]
["bitfinex","ETHUSD",1756142456769,0.4363,4590.7,4590.0,3.871]
["bitfinex","ETHUSD",1756142456967,0.3126,4590.1,4589.9,3.871]
["bitfinex","ETHUSD",1756142457799,0.02,4590.8,4590.7,2.83831703]
["bitfinex","ETHUSD",1756142457986,0.02,4590.8,4590.7,4.53]
["bitfinex","ETHUSD",1756142458166,0.3326,4590.8,4590.7,4.53]
["bitfinex","ETHUSD",1756142458364,0.7689,4590.8,4590.7,0.66]
["bitfinex","ETHUSD",1756142458891,2.94721541,4590.8,4590.1,1.676]
["bitfinex","ETHUSD",1756142459066,0.3326,4590.8,4590.1,1.676]
["bitfinex","ETHUSD",1756142459267,0.4363,4590.7,4589.8,1.716]
["bitfinex","ETHUSD",1756142459505,2.17843538,4590.5,4589.9,0.66]
["bitfinex","ETHUSD",1756142459700,0.3126,4590.0,4589.9,0.66]
["bitfinex","ETHUSD",1756142460606,0.3126,4590.0,4589.2,1.676]
["bitfinex","ETHUSD",1756142460607,0.7489,4590.0,4589.7,0.66]
["bitfinex","ETHUSD",1756142460901,0.4363,4590.7,4589.7,0.66]
["bitfinex","ETHUSD",1756142461102,0.4363,4590.7,4590.1,0.66]
["bitfinex","ETHUSD",1756142461280,0.4363,4590.7,4590.1,4.53]
["bitfinex","ETHUSD",1756142461599,2.6146222,4590.7,4590.1,4.53]
["bitfinex","ETHUSD",1756142461804,0.3126,4590.2,4590.0,0.66]
["bitfinex","ETHUSD",1756142462179,0.3126,4590.2,4589.7,0.66]
["bitfinex","ETHUSD",1756142462380,2.49115623,4590.2,4589.7,0.66]
["bitfinex","ETHUSD",1756142462597,0.3126,4590.2,4589.7,0.66]
["bitfinex","ETHUSD",1756142462905,0.4363,4590.1,4589.7,0.66]
["bitfinex","ETHUSD",1756142463107,0.4363,4590.1,4589.2,1.676]
["bitfinex","ETHUSD",1756142463108,2.49136339,4589.8,4589.2,1.676]
["bitfinex","ETHUSD",1756142463419,0.02,4590.8,4589.7,0.31]
["bitfinex","ETHUSD",1756142463579,2.17831883,4590.7,4590.0,0.66]
["bitfinex","ETHUSD",1756142463790,2.19828229,4590.8,4590.0,2.83864406]
["bitfinex","ETHUSD",1756142464186,2.19827466,4590.8,4590.2,0.66]
["bitfinex","ETHUSD",1756142464415,0.3126,4590.3,4589.9,0.66]
["bitfinex","ETHUSD",1756142464774,0.3126,4590.3,4589.9,4.53]
["bitfinex","ETHUSD",1756142465297,3.4363,4590.7,4590.1,0.66]
["bitfinex","ETHUSD",1756142465493,0.4363,4590.7,4590.1,0.66]
["bitfinex","ETHUSD",1756142465695,0.3126,4590.2,4590.0,0.66]
["bitfinex","ETHUSD",1756142465899,0.4363,4590.1,4589.7,3.87]
["bitfinex","ETHUSD",1756142466100,0.3126,4589.8,4589.2,1.676]
["bitfinex","ETHUSD",1756142466418,2.17898752,4589.3,4588.8,3.874]
["bitfinex","ETHUSD",1756142466620,0.3126,4588.9,4588.8,0.004]
["bitfinex","ETHUSD",1756142466980,2.92807147,4588.9,4588.8,0.004]
["bitfinex","ETHUSD",1756142467788,0.7489,4588.9,4588.8,0.024]
["bitfinex","ETHUSD",1756142468109,0.3126,4588.9,4588.8,0.024]
["bitfinex","ETHUSD",1756142468674,2.17903295,4589.2,4588.8,0.024]
["bitfinex","ETHUSD",1756142469102,2.17908361,4589.1,4588.8,0.024]
["bitfinex","ETHUSD",1756142469302,0.34114754,4589.3,4588.8,0.024]
["bitfinex","ETHUSD",1756142469515,2.17902902,4589.2,4588.8,0.024]
["bitfinex","ETHUSD",1756142469678,2.17908264,4589.1,4588.8,0.024]
["bitfinex","ETHUSD",1756142470116,5.17903726,4589.2,4588.8,0.024]
["bitfinex","ETHUSD",1756142470500,3.0,4589.2,4588.8,0.024]
["bitfinex","ETHUSD",1756142470680,0.34114754,4589.3,4588.8,0.684]
["bitfinex","ETHUSD",1756142471010,0.34114754,4589.3,4588.9,0.66]
["bitfinex","ETHUSD",1756142471317,0.34114754,4589.3,4588.9,3.30572972]
["bitfinex","ETHUSD",1756142471514,0.34114754,4589.3,4588.9,0.66]
["bitfinex","ETHUSD",1756142471718,0.34114754,4589.3,4589.2,3.14902902]
["bitfinex","ETHUSD",1756142471896,0.34114754,4589.3,4589.2,0.66]
["bitfinex","ETHUSD",1756142471897,0.65374754,4589.3,4589.2,0.66]
["bitfinex","ETHUSD",1756142472216,0.3126,4589.3,4589.2,0.66]
["bitfinex","ETHUSD",1756142472393,3.0,4589.8,4589.3,0.66]
["bitfinex","ETHUSD",1756142472717,1.676,4590.0,4589.3,0.4666]
["bitfinex","ETHUSD",1756142472919,1.676,4590.0,4589.6,0.66]
["bitfinex","ETHUSD",1756142473214,0.001,4590.1,4589.5,0.66]
["bitfinex","ETHUSD",1756142473715,2.1787814,4589.8,4589.6,0.66]
["bitfinex","ETHUSD",1756142473920,2.73499164,4589.7,4589.3,0.66]
["bitfinex","ETHUSD",1756142474213,2.73499164,4589.7,4588.8,0.024]
["bitfinex","ETHUSD",1756142474214,0.4331,4589.6,4588.8,0.024]
["bitfinex","ETHUSD",1756142474400,0.123,4588.9,4588.8,0.024]
["bitfinex","ETHUSD",1756142475027,5.73217147,4588.9,4588.8,0.024]
["bitfinex","ETHUSD",1756142475316,36.19037416,4588.9,4588.8,0.024]
["bitfinex","ETHUSD",1756142475494,36.38924519,4588.9,4588.8,0.024]
["bitfinex","ETHUSD",1756142475883,36.73042393,4588.9,4588.8,0.024]
["bitfinex","ETHUSD",1756142476517,4.12125246,4588.9,4588.8,0.024]
["bitfinex","ETHUSD",1756142476784,3.1015529,4588.9,4588.8,0.024]
["bitfinex","ETHUSD",1756142477015,6.94235021,4588.9,4588.8,0.024]
["bitfinex","ETHUSD",1756142478087,4.33317874,4588.9,4588.8,0.024]
["bitfinex","ETHUSD",1756142478282,0.34117874,4588.9,4588.8,0.024]
["bitfinex","ETHUSD",1756142478704,0.34117874,4588.9,4588.8,3.60911896]
["bitfinex","ETHUSD",1756142478887,3.85479319,4589.7,4589.1,0.66]
["bitfinex","ETHUSD",1756142479089,3.85479319,4589.7,4589.0,0.66]
["bitfinex","ETHUSD",1756142479090,4.19588678,4589.7,4589.0,0.66]
["bitfinex","ETHUSD",1756142479291,3.34109359,4589.7,4589.0,0.66]
["bitfinex","ETHUSD",1756142479588,3.34109359,4589.7,4588.8,0.024]
["bitfinex","ETHUSD",1756142479589,2.17890511,4589.5,4588.8,0.024]
["bitfinex","ETHUSD",1756142479798,3.869,4589.7,4588.8,0.024]
["bitfinex","ETHUSD",1756142479999,2.1790811,4589.1,4588.8,0.024]
["bitfinex","ETHUSD",1756142480199,2.17903624,4589.2,4588.8,0.024]
["bitfinex","ETHUSD",1756142480402,2.17908164,4589.1,4588.8,0.024]
["bitfinex","ETHUSD",1756142480720,2.17902968,4589.2,4588.8,0.024]
["bitfinex","ETHUSD",1756142481020,2.17899194,4589.3,4588.8,0.024]
["bitfinex","ETHUSD",1756142481187,3.869,4589.5,4588.8,0.024]
["bitfinex","ETHUSD",1756142481388,3.869,4589.8,4589.3,0.66]
["bitfinex","ETHUSD",1756142481612,3.869,4590.3,4589.2,0.66]
["bitfinex","ETHUSD",1756142481887,0.45850703,4590.2,4589.2,0.66]
["bitfinex","ETHUSD",1756142482087,0.2926,4589.3,4588.8,0.024]
["bitfinex","ETHUSD",1756142482315,2.47158263,4589.3,4588.8,0.024]
["bitfinex","ETHUSD",1756142482505,2.17911697,4589.1,4588.8,0.024]
["bitfinex","ETHUSD",1756142482710,3.0,4589.6,4588.8,0.024]
["bitfinex","ETHUSD",1756142482920,2.17908309,4589.1,4588.8,0.024]
["bitfinex","ETHUSD",1756142483490,2.52020571,4589.1,4588.8,0.024]
["bitfinex","ETHUSD",1756142483694,0.34112262,4589.1,4588.8,0.024]
["bitfinex","ETHUSD",1756142483892,0.34112262,4589.1,4589.0,0.946]
["bitfinex","ETHUSD",1756142484093,0.34112262,4589.1,4589.0,1.4059]
["bitfinex","ETHUSD",1756142484289,0.34112262,4589.1,4589.0,0.66]
["bitfinex","ETHUSD",1756142484526,2.81279912,4589.1,4589.0,0.66]
["bitfinex","ETHUSD",1756142484827,0.34112262,4589.1,4589.0,0.66]
["bitfinex","ETHUSD",1756142484999,0.34112262,4589.1,4589.0,1.4039]
["bitfinex","ETHUSD",1756142485200,0.34112262,4589.1,4589.0,3.58302399]
["bitfinex","ETHUSD",1756142485419,0.34112262,4589.1,4589.0,3.12312399]
["bitfinex","ETHUSD",1756142486540,0.34112262,4589.1,4589.0,4.11566143]
["bitfinex","ETHUSD",1756142486898,0.34112262,4589.1,4589.0,3.65576143]
["bitfinex","ETHUSD",1756142487134,0.34112262,4589.1,4589.0,4.11566143]
["bitfinex","ETHUSD",1756142487326,0.200477,4589.8,4589.7,0.66]
["bitfinex","ETHUSD",1756142487630,0.001,4589.8,4589.2,0.66]
["bitfinex","ETHUSD",1756142487933,0.001,4589.8,4589.7,0.946]
["bitfinex","ETHUSD",1756142488121,0.001,4589.8,4589.7,3.12479164]
["bitfinex","ETHUSD",1756142488318,0.001,4589.8,4589.7,3.58469164]
["bitfinex","ETHUSD",1756142488991,0.001,4589.8,4589.7,2.83879164]
["bitfinex","ETHUSD",1756142489197,0.001,4589.8,4589.7,3.12479164]
["bitfinex","ETHUSD",1756142489398,0.001,4589.8,4589.7,0.946]
["bitfinex","ETHUSD",1756142489853,0.001,4589.8,4589.7,0.66]
["bitfinex","ETHUSD",1756142491906,0.001,4589.8,4589.7,0.946]
["bitfinex","ETHUSD",1756142492207,0.001,4589.8,4589.7,4.10129164]
["bitfinex","ETHUSD",1756142493916,0.001,4589.8,4589.7,8.32129164]
["bitfinex","ETHUSD",1756142495023,0.001,4589.8,4589.7,7.34479164]
["bitfinex","ETHUSD",1756142495347,0.001,4589.8,4589.7,7.80469164]
["bitfinex","ETHUSD",1756142497435,0.001,4589.8,4589.7,11.67069164]
["bitfinex","ETHUSD",1756142497748,0.001,4589.8,4589.7,11.21079164]
["bitfinex","ETHUSD",1756142497950,4.5985,4589.8,4588.4,0.004]
["bitfinex","ETHUSD",1756142498129,2.17917147,4588.9,4588.4,0.004]
["bitfinex","ETHUSD",1756142498448,2.47177147,4588.9,4588.4,0.004]
["bitfinex","ETHUSD",1756142498646,2.91067147,4588.9,4588.4,0.004]
["bitfinex","ETHUSD",1756142498852,2.47177147,4588.9,4588.4,0.004]
["bitfinex","ETHUSD",1756142499038,2.91067147,4588.9,4588.4,0.004]
["bitfinex","ETHUSD",1756142499222,5.91067147,4588.9,4588.4,0.004]
["bitfinex","ETHUSD",1756142500042,5.91067147,4588.9,4588.5,0.66]
["bitfinex","ETHUSD",1756142500246,6.25183558,4588.9,4588.5,0.66]
["bitfinex","ETHUSD",1756142501429,10.11683558,4588.9,4588.5,0.66]
["bitfinex","ETHUSD",1756142501635,6.25183558,4588.9,4588.5,0.66]
["bitfinex","ETHUSD",1756142501943,10.11683558,4588.9,4588.5,0.66]
["bitfinex","ETHUSD",1756142502322,5.81293558,4588.9,4588.5,0.66]
["bitfinex","ETHUSD",1756142502958,6.25183558,4588.9,4588.5,0.66]
["bitfinex","ETHUSD",1756142503451,5.81293558,4588.9,4588.5,0.66]
["bitfinex","ETHUSD",1756142503656,0.34116411,4588.9,4588.8,0.31]
["bitfinex","ETHUSD",1756142503855,0.34116411,4588.9,4588.8,1.4299]
["bitfinex","ETHUSD",1756142504222,0.34116411,4588.9,4588.8,3.60911896]
["bitfinex","ETHUSD",1756142504619,0.001,4589.8,4589.1,0.66]
["bitfinex","ETHUSD",1756142505025,0.34208145,4589.8,4589.4,2.83892793]
["bitfinex","ETHUSD",1756142505220,0.34208145,4589.8,4589.7,0.946]
["bitfinex","ETHUSD",1756142505526,0.34208145,4589.8,4589.7,0.66]
["bitfinex","ETHUSD",1756142505730,3.25232562,4589.8,4589.7,0.66]
["bitfinex","ETHUSD",1756142506136,7.11732562,4589.8,4589.7,0.66]
["bitfinex","ETHUSD",1756142506737,6.67842562,4589.8,4589.7,0.66]
["bitfinex","ETHUSD",1756142507538,0.34208145,4589.8,4589.7,0.66]
["bitfinex","ETHUSD",1756142507858,0.34208145,4589.8,4589.7,1.4168]
["bitfinex","ETHUSD",1756142508043,0.34208145,4589.8,4589.7,1.55848]
["bitfinex","ETHUSD",1756142508248,0.34208145,4589.8,4589.7,3.73727164]
["bitfinex","ETHUSD",1756142508670,0.001,4589.8,4589.7,3.73727164]
["bitfinex","ETHUSD",1756142509236,0.001,4589.8,4589.7,6.84607164]
["bitfinex","ETHUSD",1756142509565,0.001,4589.8,4589.7,3.84607164]
["bitfinex","ETHUSD",1756142512054,0.001,4589.8,4589.7,4.00923542]
["bitfinex","ETHUSD",1756142512426,0.001,4590.1,4590.0,2.83864923]
["bitfinex","ETHUSD",1756142512774,0.001,4590.1,4590.0,11.01573035]
["bitfinex","ETHUSD",1756142513127,0.001,4590.1,4590.0,11.48603035]
["bitfinex","ETHUSD",1756142513768,0.001,4590.1,4590.0,7.15273035]
["bitfinex","ETHUSD",1756142513963,0.001,4590.1,4590.0,7.90593035]
["bitfinex","ETHUSD",1756142514688,0.2934,4590.1,4590.0,1.57878112]
["bitfinex","ETHUSD",1756142514867,0.2934,4590.1,4589.5,3.862]
["bitfinex","ETHUSD",1756142515065,0.7663,4590.1,4589.5,3.862]
["bitfinex","ETHUSD",1756142515253,0.4729,4590.0,4588.9,3.862]
["bitfinex","ETHUSD",1756142515450,2.17874417,4589.8,4588.8,0.024]
["bitfinex","ETHUSD",1756142515762,2.17874417,4589.8,4588.8,0.684]
["bitfinex","ETHUSD",1756142515975,2.65158616,4590.0,4588.8,0.024]
["bitfinex","ETHUSD",1756142516273,2.65158616,4590.0,4588.9,2.17916687]
["bitfinex","ETHUSD",1756142516478,0.2924,4589.0,4588.8,0.024]
["bitfinex","ETHUSD",1756142516832,0.34108199,4590.0,4588.9,0.7568]
["bitfinex","ETHUSD",1756142517128,0.34108199,4590.0,4589.7,0.66]
["bitfinex","ETHUSD",1756142517328,0.001,4590.1,4589.7,0.66]
["bitfinex","ETHUSD",1756142517566,0.2924,4589.8,4589.3,4.522]
["bitfinex","ETHUSD",1756142517763,0.2924,4589.8,4589.3,0.66]
["bitfinex","ETHUSD",1756142517965,0.2924,4589.8,4589.3,4.521]
["bitfinex","ETHUSD",1756142518649,0.34204,4590.1,4589.5,0.66]
["bitfinex","ETHUSD",1756142518992,2.52064403,4590.1,4589.5,0.66]
["bitfinex","ETHUSD",1756142519189,0.34204,4590.1,4589.4,2.83891574]
["bitfinex","ETHUSD",1756142519693,0.34204,4590.1,4589.6,0.66]
["bitfinex","ETHUSD",1756142519850,0.34204,4590.1,4589.7,0.66]
["bitfinex","ETHUSD",1756142520050,0.34204,4590.1,4589.9,0.66]
["bitfinex","ETHUSD",1756142520283,0.34204,4590.1,4590.0,0.9465]
["bitfinex","ETHUSD",1756142520483,0.34204,4590.1,4590.0,7.45644923]
["bitfinex","ETHUSD",1756142520681,0.34204,4590.1,4590.0,7.61709923]
["bitfinex","ETHUSD",1756142520885,0.001,4590.1,4590.0,7.61709923]
["bitfinex","ETHUSD",1756142522883,0.001,4590.1,4590.0,10.61709923]
["bitfinex","ETHUSD",1756142522884,1e-08,4590.1,4590.0,10.61709923]
["bitfinex","ETHUSD",1756142523090,0.001,4590.7,4590.6,2.83836448]
["bitfinex","ETHUSD",1756142523255,0.001,4590.7,4590.6,12.1625444]
["bitfinex","ETHUSD",1756142523596,0.001,4590.7,4590.6,12.7416444]
["bitfinex","ETHUSD",1756142523995,0.001,4590.7,4590.6,12.2713444]
["bitfinex","ETHUSD",1756142524204,0.001,4590.7,4590.6,8.9848444]
["bitfinex","ETHUSD",1756142524483,0.001,4590.7,4590.6,4.51436448]
["bitfinex","ETHUSD",1756142524726,0.1837,4590.7,4590.6,5.536]
["bitfinex","ETHUSD",1756142524849,0.1837,4590.7,4590.1,2.17859459]
["bitfinex","ETHUSD",1756142524850,0.6537,4590.7,4590.1,3.86]
["bitfinex","ETHUSD",1756142525052,2.36203113,4590.7,4589.8,1.676]
["bitfinex","ETHUSD",1756142525251,0.47,4590.6,4589.8,1.676]
["bitfinex","ETHUSD",1756142525496,0.1855,4589.9,4589.6,3.859]
["bitfinex","ETHUSD",1756142525788,0.4672,4589.8,4589.5,3.859]
["bitfinex","ETHUSD",1756142525999,0.4672,4590.3,4589.5,3.859]
["bitfinex","ETHUSD",1756142526151,0.4672,4590.3,4589.6,0.66]
["bitfinex","ETHUSD",1756142526152,2.17855431,4590.2,4589.6,0.66]
["bitfinex","ETHUSD",1756142526350,2.64571492,4590.3,4589.6,0.66]
["bitfinex","ETHUSD",1756142526579,2.17861852,4590.1,4589.6,0.66]
["bitfinex","ETHUSD",1756142526786,0.1883,4589.7,4589.5,3.863]
["bitfinex","ETHUSD",1756142526983,2.64323911,4589.6,4589.5,0.004]
["bitfinex","ETHUSD",1756142527183,2.83433911,4589.6,4589.5,0.004]
["bitfinex","ETHUSD",1756142529307,0.1911,4589.6,4589.5,0.004]
["bitfinex","ETHUSD",1756142529505,2.51982316,4589.8,4589.5,0.004]
["bitfinex","ETHUSD",1756142529666,0.3410737,4589.8,4589.5,0.004]
["bitfinex","ETHUSD",1756142530693,0.3410737,4589.8,4589.5,0.664]
["bitfinex","ETHUSD",1756142531285,0.3410737,4589.8,4589.5,0.004]
["bitfinex","ETHUSD",1756142531895,0.3410737,4589.8,4589.5,0.664]
["bitfinex","ETHUSD",1756142532096,0.2924,4589.6,4589.5,0.004]
["bitfinex","ETHUSD",1756142532296,0.3410737,4589.8,4589.5,0.004]
["bitfinex","ETHUSD",1756142532811,0.3410737,4589.8,4589.5,0.664]
["bitfinex","ETHUSD",1756142533365,0.3410737,4589.8,4589.5,0.004]
["bitfinex","ETHUSD",1756142534174,0.3410737,4589.8,4589.5,0.664]
["bitfinex","ETHUSD",1756142534373,0.3410737,4589.8,4589.5,0.004]
["bitfinex","ETHUSD",1756142534577,2.51981911,4589.8,4589.5,0.004]
["bitfinex","ETHUSD",1756142535003,2.39123911,4589.6,4589.5,0.004]
["bitfinex","ETHUSD",1756142535501,2.86153911,4589.6,4589.5,0.004]
["bitfinex","ETHUSD",1756142536066,0.2124,4589.6,4589.5,0.004]
["bitfinex","ETHUSD",1756142536266,0.3410737,4589.8,4589.5,0.004]
["bitfinex","ETHUSD",1756142536999,0.2479,4589.6,4589.5,0.004]
["bitfinex","ETHUSD",1756142537194,2.42673911,4589.6,4589.5,0.004]
["bitfinex","ETHUSD",1756142537417,2.86183911,4589.6,4589.5,0.004]
["bitfinex","ETHUSD",1756142538526,4.53783911,4589.6,4589.5,0.004]
["bitfinex","ETHUSD",1756142538835,37.53783911,4589.6,4589.5,0.004]
["bitfinex","ETHUSD",1756142539715,37.99644202,4589.6,4589.5,0.004]
["bitfinex","ETHUSD",1756142539919,37.53783911,4589.6,4589.5,0.004]
["bitfinex","ETHUSD",1756142541100,2.1790765,4589.1,4589.0,0.004]
["bitfinex","ETHUSD",1756142541299,36.3287765,4589.1,4589.0,0.004]
["bitfinex","ETHUSD",1756142541502,39.7657765,4589.1,4589.0,0.004]
["bitfinex","ETHUSD",1756142541932,40.10696628,4589.1,4589.0,0.004]
["bitfinex","ETHUSD",1756142542834,40.30593456,4589.1,4589.0,0.004]
["bitfinex","ETHUSD",1756142543429,2.17917147,4588.9,4588.5,0.004]
["bitfinex","ETHUSD",1756142543644,36.12927395,4588.9,4588.5,0.004]
["bitfinex","ETHUSD",1756142543802,36.56622406,4588.9,4588.5,0.004]
["bitfinex","ETHUSD",1756142544002,36.56623463,4588.9,4588.5,0.004]
["bitfinex","ETHUSD",1756142546344,36.10771053,4588.9,4588.5,0.004]
["bitfinex","ETHUSD",1756142546549,39.32787147,4588.9,4588.5,0.004]
["bitfinex","ETHUSD",1756142546848,39.76487147,4588.9,4588.5,0.004]
["bitfinex","ETHUSD",1756142547742,9.32787147,4588.9,4588.5,0.004]
["bitfinex","ETHUSD",1756142548144,39.76487147,4588.9,4588.5,0.004]
["bitfinex","ETHUSD",1756142549354,39.32687147,4588.9,4588.5,0.004]
["bitfinex","ETHUSD",1756142550058,9.03417147,4588.9,4588.5,0.004]
["bitfinex","ETHUSD",1756142551653,9.66804526,4588.9,4588.5,0.004]
["bitfinex","ETHUSD",1756142553347,5.52034526,4588.9,4588.5,0.004]
["bitfinex","ETHUSD",1756142553543,4.19617379,4588.9,4588.8,0.797]
["bitfinex","ETHUSD",1756142553760,0.34117379,4588.9,4588.8,0.797]
["bitfinex","ETHUSD",1756142554281,0.34117379,4588.9,4588.8,2.97621896]
["bitfinex","ETHUSD",1756142554435,0.34117379,4588.9,4588.8,3.49216968]
["bitfinex","ETHUSD",1756142554942,0.34117379,4588.9,4588.8,1.31295072]
["bitfinex","ETHUSD",1756142555139,0.34117379,4588.9,4588.8,0.797]
["bitfinex","ETHUSD",1756142556428,0.34117379,4588.9,4588.8,2.97621896]
["bitfinex","ETHUSD",1756142556867,0.902,4589.8,4589.5,2.17886294]
["bitfinex","ETHUSD",1756142557067,3.854,4590.1,4589.7,0.2992]
["bitfinex","ETHUSD",1756142557242,1.678,4590.7,4589.7,0.2992]
["bitfinex","ETHUSD",1756142557243,0.001,4590.7,4589.8,2.65253109]
["bitfinex","ETHUSD",1756142557445,0.34101882,4590.6,4590.2,2.47775431]
["bitfinex","ETHUSD",1756142557780,0.34101882,4590.6,4590.5,2.17841193]
["bitfinex","ETHUSD",1756142557938,0.34101882,4590.6,4590.5,2.47761193]
["bitfinex","ETHUSD",1756142558252,0.001,4590.7,4590.6,2.17836448]
["bitfinex","ETHUSD",1756142558447,0.001,4590.7,4590.6,2.47756448]
["bitfinex","ETHUSD",1756142558774,0.001,4590.7,4590.6,3.63481052]
["bitfinex","ETHUSD",1756142559182,0.001,4590.7,4590.6,3.74361052]
["bitfinex","ETHUSD",1756142559547,0.001,4590.7,4590.6,7.59561052]
["bitfinex","ETHUSD",1756142559761,0.021,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756142559968,0.021,4590.8,4590.7,5.95131703]
["bitfinex","ETHUSD",1756142560180,0.021,4590.8,4590.7,7.22871453]
["bitfinex","ETHUSD",1756142560492,1e-08,4590.8,4590.7,7.22871453]
["bitfinex","ETHUSD",1756142560646,1e-08,4590.8,4590.7,7.33751453]
["bitfinex","ETHUSD",1756142561046,1e-08,4590.8,4590.7,11.18951453]
["bitfinex","ETHUSD",1756142562170,1e-08,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756142562377,1e-08,4591.3,4591.2,7.2620798]
["bitfinex","ETHUSD",1756142562552,1e-08,4591.4,4591.3,5.17803236]
["bitfinex","ETHUSD",1756142562753,0.02,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1756142562955,0.02,4591.8,4591.7,6.21261839]
["bitfinex","ETHUSD",1756142563154,0.02,4591.8,4591.7,6.68641839]
["bitfinex","ETHUSD",1756142563599,0.02,4591.8,4591.7,6.79521839]
["bitfinex","ETHUSD",1756142563749,0.02,4591.8,4591.7,3.68641839]
["bitfinex","ETHUSD",1756142563950,0.02,4591.8,4591.7,0.73557577]
["bitfinex","ETHUSD",1756142564187,0.02,4591.8,4591.7,0.773]
["bitfinex","ETHUSD",1756142564386,0.02,4591.8,4591.7,2.47704262]
["bitfinex","ETHUSD",1756142564599,0.02,4591.8,4591.2,1.676]
["bitfinex","ETHUSD",1756142564961,0.02,4591.8,4590.9,3.849]
["bitfinex","ETHUSD",1756142564962,0.02,4591.8,4591.1,2.17812724]
["bitfinex","ETHUSD",1756142565161,0.02,4591.8,4590.9,3.849]
["bitfinex","ETHUSD",1756142565391,0.02,4591.8,4591.0,0.44316]
["bitfinex","ETHUSD",1756142565670,0.02,4591.8,4591.1,2.17808784]
["bitfinex","ETHUSD",1756142566088,0.02,4591.8,4591.0,0.44316]
["bitfinex","ETHUSD",1756142566089,0.02,4591.8,4591.0,2.17816756]
["bitfinex","ETHUSD",1756142566374,0.4818,4591.8,4590.3,5.525]
["bitfinex","ETHUSD",1756142566574,2.17806416,4591.3,4590.4,2.17841549]
["bitfinex","ETHUSD",1756142566918,2.17806416,4591.3,4590.4,2.99304704]
["bitfinex","ETHUSD",1756142567067,0.4818,4591.8,4590.4,0.81463155]
["bitfinex","ETHUSD",1756142567267,6.50860456,4591.8,4590.9,2.17821389]
["bitfinex","ETHUSD",1756142567488,4.3308,4591.8,4590.9,2.17821389]
["bitfinex","ETHUSD",1756142567864,6.50859957,4591.8,4590.7,2.17828153]
["bitfinex","ETHUSD",1756142568087,2.17788963,4591.7,4590.8,0.02]
["bitfinex","ETHUSD",1756142568293,4.3308,4591.8,4590.8,0.02]
["bitfinex","ETHUSD",1756142568495,4.6717327,4591.8,4590.8,0.02]
["bitfinex","ETHUSD",1756142568696,2.17799663,4591.4,4590.8,0.02]
["bitfinex","ETHUSD",1756142568995,2.17806431,4591.3,4590.8,0.02]
["bitfinex","ETHUSD",1756142569202,4.6717327,4591.8,4590.8,0.02]
["bitfinex","ETHUSD",1756142569378,0.3619327,4591.8,4590.8,0.02]
["bitfinex","ETHUSD",1756142569578,2.17784262,4591.7,4590.9,2.178211]
["bitfinex","ETHUSD",1756142569765,0.3619327,4591.8,4590.8,2.19826694]
["bitfinex","ETHUSD",1756142569965,2.17788574,4591.7,4590.9,0.21982669]
["bitfinex","ETHUSD",1756142570193,2.17794375,4591.5,4590.8,0.02]
["bitfinex","ETHUSD",1756142570374,0.4618,4591.7,4590.8,0.02]
["bitfinex","ETHUSD",1756142570772,2.17789626,4591.6,4590.8,2.19822601]
["bitfinex","ETHUSD",1756142571074,2.63965383,4591.7,4590.9,2.17818338]
["bitfinex","ETHUSD",1756142571267,4.2089327,4591.8,4591.2,2.17807494]
["bitfinex","ETHUSD",1756142571467,0.3619327,4591.8,4591.2,2.17807494]
["bitfinex","ETHUSD",1756142571863,0.3619327,4591.8,4590.9,0.4429]
["bitfinex","ETHUSD",1756142572062,0.3619327,4591.8,4590.9,2.62109066]
["bitfinex","ETHUSD",1756142572304,2.53974528,4591.8,4590.8,0.02]
["bitfinex","ETHUSD",1756142572491,0.3619327,4591.8,4590.8,0.02]
["bitfinex","ETHUSD",1756142572688,2.17799288,4591.4,4590.8,0.02]
["bitfinex","ETHUSD",1756142572985,0.3619327,4591.8,4590.8,0.02]
["bitfinex","ETHUSD",1756142573186,0.021,4591.8,4590.8,2.39810684]
["bitfinex","ETHUSD",1756142573495,0.021,4591.8,4591.1,2.17811694]
["bitfinex","ETHUSD",1756142573496,0.34093104,4591.6,4591.1,2.17811694]
["bitfinex","ETHUSD",1756142573660,0.34093104,4591.6,4591.5,0.2915]
["bitfinex","ETHUSD",1756142573864,0.34093104,4591.6,4591.2,2.1780383]
["bitfinex","ETHUSD",1756142574265,0.34093104,4591.6,4591.0,2.17817112]
["bitfinex","ETHUSD",1756142574491,0.34093104,4591.6,4591.1,2.17811871]
["bitfinex","ETHUSD",1756142574799,0.34093104,4591.6,4591.1,0.45762113]
["bitfinex","ETHUSD",1756142575014,0.34093104,4591.6,4591.2,2.6209798]
["bitfinex","ETHUSD",1756142575320,0.34093104,4591.6,4590.7,2.17827023]
["bitfinex","ETHUSD",1756142575482,0.34093104,4591.6,4591.0,2.17815088]
["bitfinex","ETHUSD",1756142575684,0.34093104,4591.6,4591.1,2.17812081]
["bitfinex","ETHUSD",1756142575882,0.34093104,4591.6,4590.6,0.4429]
["bitfinex","ETHUSD",1756142576115,2.17795444,4591.5,4590.6,2.17836448]
["bitfinex","ETHUSD",1756142576322,2.17798791,4591.4,4590.6,2.17836448]
["bitfinex","ETHUSD",1756142576496,0.34093104,4591.6,4590.5,3.846]
["bitfinex","ETHUSD",1756142576691,0.34093104,4591.6,4591.0,2.17817388]
["bitfinex","ETHUSD",1756142576915,0.34093104,4591.6,4590.6,0.9951]
["bitfinex","ETHUSD",1756142577115,0.34093104,4591.6,4591.5,0.2915]
["bitfinex","ETHUSD",1756142577510,0.34093104,4591.6,4591.0,0.4429]
["bitfinex","ETHUSD",1756142577709,0.34093104,4591.6,4591.2,2.17804512]
["bitfinex","ETHUSD",1756142578102,2.51883127,4591.6,4590.6,2.73056378]
["bitfinex","ETHUSD",1756142578322,0.34093104,4591.6,4590.6,0.5522]
["bitfinex","ETHUSD",1756142578503,0.34093104,4591.6,4591.2,2.17807648]
["bitfinex","ETHUSD",1756142578701,0.34093104,4591.6,4591.1,2.17811532]
["bitfinex","ETHUSD",1756142579023,0.34093104,4591.6,4590.6,0.5522]
["bitfinex","ETHUSD",1756142579218,0.34093104,4591.6,4590.7,0.92741]
["bitfinex","ETHUSD",1756142579532,0.34093104,4591.6,4591.2,2.17804035]
["bitfinex","ETHUSD",1756142580620,0.34093104,4591.6,4590.9,2.17817501]
["bitfinex","ETHUSD",1756142580823,0.34093104,4591.6,4590.2,2.17852322]
["bitfinex","ETHUSD",1756142581024,0.3019,4591.0,4589.9,0.4429]
["bitfinex","ETHUSD",1756142581329,0.3019,4591.0,4590.2,2.17854374]
["bitfinex","ETHUSD",1756142581524,0.3019,4591.0,4589.9,0.4429]
["bitfinex","ETHUSD",1756142581742,2.48007657,4591.0,4590.2,2.17853962]
["bitfinex","ETHUSD",1756142581896,2.48007657,4591.0,4590.0,4.22]
["bitfinex","ETHUSD",1756142581897,2.17841193,4590.5,4590.0,4.22]
["bitfinex","ETHUSD",1756142582226,2.48031193,4590.5,4590.0,4.22]
["bitfinex","ETHUSD",1756142583513,2.94211193,4590.5,4590.0,4.22]
["bitfinex","ETHUSD",1756142583924,5.94211193,4590.5,4589.3,4.22]
["bitfinex","ETHUSD",1756142584249,6.14173193,4590.5,4590.3,0.004]
["bitfinex","ETHUSD",1756142584749,6.48277944,4590.5,4590.3,0.004]
["bitfinex","ETHUSD",1756142584893,0.34104751,4590.5,4590.3,0.004]
["bitfinex","ETHUSD",1756142585094,0.64294751,4590.5,4590.3,0.004]
["bitfinex","ETHUSD",1756142585523,3.28315944,4590.5,4590.3,0.004]
["bitfinex","ETHUSD",1756142587028,0.34104751,4590.5,4590.3,0.004]
["bitfinex","ETHUSD",1756142587200,4.18504751,4590.5,4590.3,0.004]
["bitfinex","ETHUSD",1756142587530,0.34104751,4590.5,4590.3,0.004]
["bitfinex","ETHUSD",1756142588836,2.51945944,4590.5,4590.3,0.004]
["bitfinex","ETHUSD",1756142589335,0.34104751,4590.5,4590.3,0.004]
["bitfinex","ETHUSD",1756142589801,2.51945944,4590.5,4590.3,0.004]
["bitfinex","ETHUSD",1756142590001,0.34104751,4590.5,4590.3,0.004]
["bitfinex","ETHUSD",1756142590198,3.08385944,4590.5,4590.3,0.004]
["bitfinex","ETHUSD",1756142590512,6.92585944,4590.5,4590.3,0.004]
["bitfinex","ETHUSD",1756142593404,2.62565944,4590.5,4590.3,0.004]
["bitfinex","ETHUSD",1756142593605,6.46765944,4590.5,4590.3,0.004]
["bitfinex","ETHUSD",1756142594000,10.12923279,4590.5,4590.3,0.004]
["bitfinex","ETHUSD",1756142594209,10.78935436,4590.5,4590.3,0.004]
["bitfinex","ETHUSD",1756142594617,10.32755436,4590.5,4590.3,0.004]
["bitfinex","ETHUSD",1756142595554,10.78935436,4590.5,4590.3,0.004]
["bitfinex","ETHUSD",1756142598659,40.78935436,4590.5,4590.3,0.004]
["bitfinex","ETHUSD",1756142599054,40.78735436,4590.5,4590.3,0.004]
["bitfinex","ETHUSD",1756142601945,10.97987147,4588.9,4588.8,0.024]
["bitfinex","ETHUSD",1756142602141,5.515,4588.9,4588.8,0.7763]
["bitfinex","ETHUSD",1756142602489,3.0,4589.7,4588.8,0.7763]
["bitfinex","ETHUSD",1756142602694,3.0,4589.5,4588.9,0.4585]
["bitfinex","ETHUSD",1756142602882,0.34109372,4589.5,4589.4,0.2938]
["bitfinex","ETHUSD",1756142603064,3.34109372,4589.5,4589.4,0.2938]
["bitfinex","ETHUSD",1756142603263,7.18009372,4589.5,4589.4,0.7523]
["bitfinex","ETHUSD",1756142603588,7.18009372,4589.5,4588.8,0.024]
["bitfinex","ETHUSD",1756142603791,2.17898532,4589.3,4588.8,0.024]
["bitfinex","ETHUSD",1756142603986,3.839,4589.2,4588.9,0.4585]
["bitfinex","ETHUSD",1756142604190,0.34109372,4589.5,4589.4,0.2938]
["bitfinex","ETHUSD",1756142604350,0.34109372,4589.5,4589.4,0.7523]
["bitfinex","ETHUSD",1756142604751,0.34109372,4589.5,4589.4,2.93123406]
["bitfinex","ETHUSD",1756142605168,0.34109372,4589.5,4589.4,0.7523]
["bitfinex","ETHUSD",1756142605986,0.34109372,4589.5,4589.4,2.93123406]
["bitfinex","ETHUSD",1756142606193,0.34109372,4589.5,4589.4,0.7523]
["bitfinex","ETHUSD",1756142606367,0.34109372,4589.5,4589.4,2.93123406]
["bitfinex","ETHUSD",1756142607384,0.34109372,4589.5,4589.4,3.44225975]
["bitfinex","ETHUSD",1756142608167,0.34109372,4589.5,4589.4,1.26332569]
["bitfinex","ETHUSD",1756142608370,0.34109372,4589.5,4589.4,2.93123406]
["bitfinex","ETHUSD",1756142608603,0.34109372,4589.5,4589.4,0.7523]
["bitfinex","ETHUSD",1756142609529,0.62679372,4589.5,4588.8,0.024]
["bitfinex","ETHUSD",1756142609729,2.17905326,4589.2,4588.8,0.024]
["bitfinex","ETHUSD",1756142610012,6.01605326,4589.2,4588.8,0.024]
["bitfinex","ETHUSD",1756142610175,3.837,4589.2,4588.8,0.024]
["bitfinex","ETHUSD",1756142610567,2.17908216,4589.1,4588.8,0.024]
["bitfinex","ETHUSD",1756142610767,3.837,4589.2,4588.8,0.024]
["bitfinex","ETHUSD",1756142611008,4.17809372,4589.5,4589.0,2.472905]
["bitfinex","ETHUSD",1756142611375,4.17809372,4589.5,4589.1,0.4585]
["bitfinex","ETHUSD",1756142611576,0.34109372,4589.5,4589.4,0.2938]
["bitfinex","ETHUSD",1756142611776,0.34109372,4589.5,4589.4,2.93123406]
["bitfinex","ETHUSD",1756142612976,0.34109372,4589.5,4589.4,0.7523]
["bitfinex","ETHUSD",1756142613800,0.34109372,4589.5,4589.4,2.93123406]
["bitfinex","ETHUSD",1756142614486,0.34109372,4589.5,4589.4,0.7523]
["bitfinex","ETHUSD",1756142614691,0.34109372,4589.5,4589.4,0.2938]
["bitfinex","ETHUSD",1756142615315,0.34109372,4589.5,4589.4,0.7523]
["bitfinex","ETHUSD",1756142615607,0.34109372,4589.5,4589.4,2.93123406]
["bitfinex","ETHUSD",1756142615784,0.34109372,4589.5,4589.4,3.44225993]
["bitfinex","ETHUSD",1756142617719,0.34109372,4589.5,4589.4,3.55105993]
["bitfinex","ETHUSD",1756142619599,0.34109372,4589.5,4589.4,0.80482587]
["bitfinex","ETHUSD",1756142619801,0.34109372,4589.5,4589.4,0.2938]
["bitfinex","ETHUSD",1756142620216,0.34109372,4589.5,4589.3,0.004]
["bitfinex","ETHUSD",1756142620522,2.5199824,4589.5,4589.3,0.004]
["bitfinex","ETHUSD",1756142620740,2.46463406,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756142621026,2.91653406,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756142622487,6.77683746,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756142622905,36.77683746,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756142623619,6.32493746,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756142623927,5.46463406,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756142624092,0.34109372,4589.5,4589.3,0.004]
["bitfinex","ETHUSD",1756142624718,0.34109372,4589.5,4589.4,0.2938]
["bitfinex","ETHUSD",1756142625730,0.62679372,4589.5,4589.3,0.004]
["bitfinex","ETHUSD",1756142625931,2.63083406,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756142626115,2.91653406,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756142626446,6.1163553,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756142627132,9.4964553,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756142627338,9.9453553,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756142627739,9.4964553,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756142628357,3.832,4589.4,4589.3,0.3113]
["bitfinex","ETHUSD",1756142628560,3.832,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756142628736,4.1388,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756142629064,3.832,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756142629355,0.34109372,4589.5,4589.3,0.3113]
["bitfinex","ETHUSD",1756142629724,0.34109372,4589.5,4589.3,0.004]
["bitfinex","ETHUSD",1756142630150,2.5199822,4589.5,4589.3,0.004]
["bitfinex","ETHUSD",1756142630917,0.34109372,4589.5,4589.3,0.004]
["bitfinex","ETHUSD",1756142631118,0.34109372,4589.5,4589.4,0.3073]
["bitfinex","ETHUSD",1756142631360,2.17893406,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756142631660,0.34109372,4589.5,4589.4,0.3073]
["bitfinex","ETHUSD",1756142631820,0.34109372,4589.5,4589.4,0.7616]
["bitfinex","ETHUSD",1756142632218,0.34109372,4589.5,4589.4,2.94053406]
["bitfinex","ETHUSD",1756142632524,0.34109372,4589.5,4589.4,3.45288821]
["bitfinex","ETHUSD",1756142632831,0.34109372,4589.5,4589.4,6.56168821]
["bitfinex","ETHUSD",1756142633423,0.001,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756142633659,0.001,4589.8,4589.7,9.31609164]
["bitfinex","ETHUSD",1756142633924,0.001,4589.8,4589.7,9.87919164]
["bitfinex","ETHUSD",1756142634120,0.001,4589.8,4589.7,11.13623241]
["bitfinex","ETHUSD",1756142634669,0.001,4590.3,4590.2,2.17855431]
["bitfinex","ETHUSD",1756142634868,1e-08,4590.3,4590.2,7.16185431]
["bitfinex","ETHUSD",1756142635067,1e-08,4590.3,4590.2,7.72495431]
["bitfinex","ETHUSD",1756142635257,1e-08,4590.3,4590.2,12.54431218]
["bitfinex","ETHUSD",1756142635451,1e-08,4590.3,4590.2,8.71531218]
["bitfinex","ETHUSD",1756142635764,1e-08,4590.3,4590.2,12.54431218]
["bitfinex","ETHUSD",1756142639276,1e-08,4590.3,4590.2,12.54231218]
["bitfinex","ETHUSD",1756142640385,1e-08,4590.3,4590.2,8.71531218]
["bitfinex","ETHUSD",1756142640686,1e-08,4590.3,4590.2,12.54231218]
["bitfinex","ETHUSD",1756142642360,1e-08,4590.3,4590.2,12.54131218]
["bitfinex","ETHUSD",1756142642994,0.021,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1756142643190,0.021,4591.8,4591.7,8.42271798]
["bitfinex","ETHUSD",1756142643358,0.021,4591.8,4591.7,11.98581798]
["bitfinex","ETHUSD",1756142643553,0.001,4591.9,4591.8,5.1777952]
["bitfinex","ETHUSD",1756142643754,1e-08,4591.9,4591.8,5.9393952]
["bitfinex","ETHUSD",1756142644172,1e-08,4592.3,4592.2,2.1776055]
["bitfinex","ETHUSD",1756142644456,1e-08,4592.3,4592.2,9.63646605]
["bitfinex","ETHUSD",1756142644786,1e-08,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756142644955,1e-08,4592.8,4592.7,8.09446843]
["bitfinex","ETHUSD",1756142645292,1e-08,4592.8,4592.7,8.54876843]
["bitfinex","ETHUSD",1756142645481,1e-08,4592.8,4592.7,10.0086603]
["bitfinex","ETHUSD",1756142646188,1e-08,4592.8,4592.7,6.1836603]
["bitfinex","ETHUSD",1756142646393,0.02,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756142646892,0.02,4593.8,4593.7,6.00089444]
["bitfinex","ETHUSD",1756142647091,0.02,4593.8,4593.7,6.87129444]
["bitfinex","ETHUSD",1756142647404,0.02,4593.8,4593.7,11.24362057]
["bitfinex","ETHUSD",1756142647963,0.001,4594.6,4594.5,2.17651539]
["bitfinex","ETHUSD",1756142648150,0.001,4594.6,4594.5,7.98181539]
["bitfinex","ETHUSD",1756142648505,0.001,4594.6,4594.5,8.43611539]
["bitfinex","ETHUSD",1756142649061,0.001,4594.6,4594.5,8.54491539]
["bitfinex","ETHUSD",1756142649251,0.001,4594.6,4594.5,9.61706584]
["bitfinex","ETHUSD",1756142649589,0.001,4594.6,4594.5,5.79406584]
["bitfinex","ETHUSD",1756142649810,0.001,4594.6,4594.5,9.16176584]
["bitfinex","ETHUSD",1756142650101,0.001,4594.6,4594.5,8.85446584]
["bitfinex","ETHUSD",1756142650803,0.001,4594.6,4594.5,9.67303727]
["bitfinex","ETHUSD",1756142651007,0.001,4594.6,4594.5,9.78183727]
["bitfinex","ETHUSD",1756142651367,0.001,4594.6,4594.5,9.01923727]
["bitfinex","ETHUSD",1756142652012,0.001,4594.6,4594.5,12.32653727]
["bitfinex","ETHUSD",1756142652178,0.001,4594.6,4594.5,12.78083727]
["bitfinex","ETHUSD",1756142652377,0.001,4594.6,4594.5,12.86807627]
["bitfinex","ETHUSD",1756142652808,0.001,4594.6,4594.5,9.04707627]
["bitfinex","ETHUSD",1756142652988,0.001,4594.6,4594.5,12.41377627]
["bitfinex","ETHUSD",1756142653508,0.001,4594.6,4594.5,12.86807627]
["bitfinex","ETHUSD",1756142653867,0.001,4594.6,4594.5,12.10647627]
["bitfinex","ETHUSD",1756142654120,0.001,4594.6,4594.5,12.01923727]
["bitfinex","ETHUSD",1756142654317,0.001,4594.6,4594.5,9.01923727]
["bitfinex","ETHUSD",1756142654471,0.001,4594.6,4594.5,9.01823727]
["bitfinex","ETHUSD",1756142655128,0.001,4594.6,4594.5,9.32553727]
["bitfinex","ETHUSD",1756142655520,0.001,4594.6,4594.5,9.01823727]
["bitfinex","ETHUSD",1756142656134,0.001,4594.6,4594.5,5.19823727]
["bitfinex","ETHUSD",1756142656435,0.001,4594.6,4594.5,9.01823727]
["bitfinex","ETHUSD",1756142656791,0.7273,4594.6,4594.5,7.67051539]
["bitfinex","ETHUSD",1756142657332,0.2938,4594.6,4594.5,7.67051539]
["bitfinex","ETHUSD",1756142657490,0.001,4594.6,4594.5,7.67051539]
["bitfinex","ETHUSD",1756142657829,0.001,4594.6,4594.5,7.77931539]
["bitfinex","ETHUSD",1756142658026,0.2938,4594.6,4594.5,7.77931539]
["bitfinex","ETHUSD",1756142658325,0.2938,4594.6,4594.5,7.9388279]
["bitfinex","ETHUSD",1756142658527,0.7273,4594.6,4594.5,7.66951539]
["bitfinex","ETHUSD",1756142662329,0.2938,4594.6,4594.5,7.66951539]
["bitfinex","ETHUSD",1756142663025,0.001,4594.6,4594.5,7.66951539]
["bitfinex","ETHUSD",1756142664100,0.001,4594.6,4594.5,9.1151367]
["bitfinex","ETHUSD",1756142664300,0.001,4594.6,4594.5,16.8064367]
["bitfinex","ETHUSD",1756142665035,0.001,4594.6,4594.5,16.0396367]
["bitfinex","ETHUSD",1756142665233,0.001,4594.6,4594.5,12.05502535]
["bitfinex","ETHUSD",1756142665448,0.2938,4594.6,4594.5,8.07151539]
["bitfinex","ETHUSD",1756142665656,0.2938,4594.6,4594.5,11.88751539]
["bitfinex","ETHUSD",1756142666248,0.2938,4594.6,4594.5,5.895]
["bitfinex","ETHUSD",1756142666451,0.2938,4594.6,4594.5,7.66751539]
["bitfinex","ETHUSD",1756142666608,0.001,4594.6,4594.5,7.66751539]
["bitfinex","ETHUSD",1756142666804,0.001,4594.6,4594.5,7.96301539]
["bitfinex","ETHUSD",1756142667053,0.001,4594.6,4594.5,8.94742669]
["bitfinex","ETHUSD",1756142667501,0.001,4594.6,4594.5,9.52752669]
["bitfinex","ETHUSD",1756142668038,0.001,4594.6,4594.5,9.05622669]
["bitfinex","ETHUSD",1756142669124,0.001,4594.6,4594.5,9.52752669]
["bitfinex","ETHUSD",1756142669441,0.001,4594.6,4594.5,9.69432765]
["bitfinex","ETHUSD",1756142670408,0.001,4594.6,4594.5,5.87832765]
["bitfinex","ETHUSD",1756142670725,0.001,4594.6,4594.5,9.69332765]
["bitfinex","ETHUSD",1756142670897,0.001,4595.1,4594.7,2.17642065]
["bitfinex","ETHUSD",1756142671103,0.001,4595.1,4594.7,8.19579548]
["bitfinex","ETHUSD",1756142671310,0.001,4595.1,4594.7,4.38079548]
["bitfinex","ETHUSD",1756142671535,0.001,4595.1,4594.7,7.90029548]
["bitfinex","ETHUSD",1756142671716,0.30803249,4594.8,4594.7,5.99042065]
["bitfinex","ETHUSD",1756142671911,0.59063249,4594.8,4594.7,5.99042065]
["bitfinex","ETHUSD",1756142672343,0.25803249,4594.8,4594.7,5.99042065]
["bitfinex","ETHUSD",1756142673306,0.4578383,4594.8,4594.7,5.99042065]
["bitfinex","ETHUSD",1756142673937,1.199308,4594.8,4594.7,4.219]
["bitfinex","ETHUSD",1756142674909,1.39919792,4594.8,4594.2,3.813]
["bitfinex","ETHUSD",1756142675144,2.17657573,4594.4,4593.6,5.98993826]
["bitfinex","ETHUSD",1756142675444,0.2239,4593.7,4593.6,3.813]
["bitfinex","ETHUSD",1756142675644,1.16457551,4593.7,4593.6,3.813]
["bitfinex","ETHUSD",1756142676353,1.16457551,4593.7,4593.3,2.17704074]
["bitfinex","ETHUSD",1756142676542,0.94059601,4593.6,4593.4,5.99003022]
["bitfinex","ETHUSD",1756142676714,0.42412631,4593.5,4593.4,3.813]
["bitfinex","ETHUSD",1756142677213,0.70552631,4593.5,4593.4,3.813]
["bitfinex","ETHUSD",1756142677412,0.42412631,4593.5,4593.4,5.99003661]
["bitfinex","ETHUSD",1756142677842,0.42412631,4593.5,4593.4,3.813]
["bitfinex","ETHUSD",1756142678142,0.70552631,4593.5,4593.1,4.223]
["bitfinex","ETHUSD",1756142678311,0.19972631,4593.4,4593.2,5.99009259]
["bitfinex","ETHUSD",1756142678645,0.4335,4594.2,4593.3,3.19839167]
["bitfinex","ETHUSD",1756142678807,0.65842288,4594.1,4593.6,2.17690071]
["bitfinex","ETHUSD",1756142679144,0.0744,4593.7,4593.1,4.223]
["bitfinex","ETHUSD",1756142679342,0.19955318,4593.6,4593.3,2.17704299]
["bitfinex","ETHUSD",1756142679507,0.078,4593.4,4593.3,2.17704299]
["bitfinex","ETHUSD",1756142679706,0.27755318,4593.4,4593.3,5.99004299]
["bitfinex","ETHUSD",1756142679938,0.5044,4593.4,4593.3,3.813]
["bitfinex","ETHUSD",1756142680153,0.27755318,4593.4,4593.3,5.99008401]
["bitfinex","ETHUSD",1756142680357,0.078,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1756142680523,0.078,4593.4,4593.3,5.99008401]
["bitfinex","ETHUSD",1756142682166,0.19955318,4593.6,4593.5,2.17698922]
["bitfinex","ETHUSD",1756142682337,0.0744,4593.6,4593.5,5.98898922]
["bitfinex","ETHUSD",1756142682861,0.19955318,4593.9,4593.6,2.1769251]
["bitfinex","ETHUSD",1756142683178,0.19955318,4593.9,4593.7,3.812]
["bitfinex","ETHUSD",1756142683326,0.19955318,4594.1,4593.7,3.812]
["bitfinex","ETHUSD",1756142683728,0.19955318,4594.1,4594.0,2.17675228]
["bitfinex","ETHUSD",1756142683982,0.4345,4595.2,4594.0,6.28425228]
["bitfinex","ETHUSD",1756142684125,0.19936421,4595.0,4594.8,2.17637264]
["bitfinex","ETHUSD",1756142684469,0.20036421,4595.1,4594.9,3.812]
["bitfinex","ETHUSD",1756142684841,0.001,4595.1,4595.0,2.47177856]
["bitfinex","ETHUSD",1756142685040,0.5053,4595.1,4594.6,2.17646726]
["bitfinex","ETHUSD",1756142685243,0.4299,4595.0,4594.7,3.811]
["bitfinex","ETHUSD",1756142685445,0.078,4594.8,4594.7,2.17642054]
["bitfinex","ETHUSD",1756142685643,0.001,4595.1,4594.8,2.17634009]
["bitfinex","ETHUSD",1756142685862,0.001,4595.1,4594.9,3.811]
["bitfinex","ETHUSD",1756142686035,0.0744,4595.0,4594.9,3.811]
["bitfinex","ETHUSD",1756142686652,0.001,4595.1,4594.9,3.811]
["bitfinex","ETHUSD",1756142687051,0.0744,4595.0,4594.9,3.811]
["bitfinex","ETHUSD",1756142687660,0.34064853,4595.0,4594.9,6.29092592]
["bitfinex","ETHUSD",1756142687979,0.34064853,4595.0,4594.9,5.98732592]
["bitfinex","ETHUSD",1756142688160,0.62914853,4595.0,4594.8,5.98636766]
["bitfinex","ETHUSD",1756142688475,0.34064853,4595.0,4594.9,2.17632592]
["bitfinex","ETHUSD",1756142688674,0.34064853,4595.0,4594.9,3.75820507]
["bitfinex","ETHUSD",1756142688841,0.34064853,4595.0,4594.9,7.56820507]
["bitfinex","ETHUSD",1756142689173,0.34064853,4595.0,4594.9,7.10620507]
["bitfinex","ETHUSD",1756142689542,0.34064853,4595.0,4594.9,7.56820507]
["bitfinex","ETHUSD",1756142689772,0.34064853,4595.0,4594.9,7.67700507]
["bitfinex","ETHUSD",1756142689975,0.001,4595.1,4595.0,2.17627856]
["bitfinex","ETHUSD",1756142690183,0.001,4595.1,4595.0,4.14484766]
["bitfinex","ETHUSD",1756142690393,0.001,4595.1,4595.0,7.14484766]
["bitfinex","ETHUSD",1756142690684,0.02,4596.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756142690992,0.02,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756142691141,0.02,4596.8,4596.7,6.50562107]
["bitfinex","ETHUSD",1756142691342,0.02,4596.8,4596.7,6.96762107]
["bitfinex","ETHUSD",1756142691942,0.02,4596.8,4596.7,7.07642107]
["bitfinex","ETHUSD",1756142693194,1e-08,4596.8,4596.7,10.07642107]
["bitfinex","ETHUSD",1756142693538,1e-08,4596.8,4596.7,6.26742107]
["bitfinex","ETHUSD",1756142693779,1e-08,4596.8,4596.7,10.07542107]
["bitfinex","ETHUSD",1756142695681,1e-08,4596.8,4596.7,10.07442107]
["bitfinex","ETHUSD",1756142698893,1e-08,4597.3,4597.2,2.1752371]
["bitfinex","ETHUSD",1756142699173,1e-08,4597.3,4597.2,10.12869167]
["bitfinex","ETHUSD",1756142699378,1e-08,4597.3,4597.2,10.59069167]
["bitfinex","ETHUSD",1756142699739,1e-08,4597.3,4597.2,6.78469167]
["bitfinex","ETHUSD",1756142699945,1e-08,4597.3,4597.2,10.58969167]
["bitfinex","ETHUSD",1756142700589,1e-08,4597.3,4597.2,6.32269167]
["bitfinex","ETHUSD",1756142700872,1e-08,4597.3,4597.2,10.58969167]
["bitfinex","ETHUSD",1756142701619,1e-08,4597.3,4597.2,10.74995977]
["bitfinex","ETHUSD",1756142701770,1e-08,4597.3,4597.2,10.83713377]
["bitfinex","ETHUSD",1756142702193,0.02,4599.8,4597.5,2.17507006]
["bitfinex","ETHUSD",1756142702512,0.4576,4599.7,4599.0,2.17438573]
["bitfinex","ETHUSD",1756142702812,0.2885,4599.1,4598.7,1.7818]
["bitfinex","ETHUSD",1756142703022,0.2885,4599.1,4598.4,3.84765872]
["bitfinex","ETHUSD",1756142703023,0.4576,4599.0,4598.4,3.84765872]
["bitfinex","ETHUSD",1756142703177,0.4576,4599.0,4598.4,2.1746671]
["bitfinex","ETHUSD",1756142703372,0.4576,4599.0,4598.2,4.673]
["bitfinex","ETHUSD",1756142703373,0.4576,4599.0,4598.2,1.673]
["bitfinex","ETHUSD",1756142703605,0.2885,4598.3,4598.2,3.84776403]
["bitfinex","ETHUSD",1756142703774,0.2885,4598.3,4598.2,7.65076403]
["bitfinex","ETHUSD",1756142703973,0.7461,4598.3,4597.9,0.1088]
["bitfinex","ETHUSD",1756142704232,0.4576,4598.2,4597.5,1.28]
["bitfinex","ETHUSD",1756142704378,0.4576,4598.2,4597.6,1.28]
["bitfinex","ETHUSD",1756142704575,0.4576,4598.2,4597.7,1.843]
["bitfinex","ETHUSD",1756142704776,0.4576,4598.7,4597.9,2.17490593]
["bitfinex","ETHUSD",1756142704976,0.2885,4598.0,4597.8,3.803]
["bitfinex","ETHUSD",1756142705192,0.2885,4598.0,4597.9,2.17490593]
["bitfinex","ETHUSD",1756142707479,0.7461,4598.0,4597.5,1.673]
["bitfinex","ETHUSD",1756142707679,0.0892,4597.9,4597.6,3.803]
["bitfinex","ETHUSD",1756142707875,0.2865,4597.7,4597.5,1.673]
["bitfinex","ETHUSD",1756142708406,0.2865,4597.7,4597.6,3.802]
["bitfinex","ETHUSD",1756142708787,0.2865,4597.7,4596.8,2.19539091]
["bitfinex","ETHUSD",1756142708788,0.2865,4597.7,4596.8,1.693]
["bitfinex","ETHUSD",1756142708989,0.2865,4597.7,4596.9,3.802]
["bitfinex","ETHUSD",1756142709323,2.17511229,4597.5,4597.0,3.802]
["bitfinex","ETHUSD",1756142709482,0.2846,4597.1,4597.0,3.802]
["bitfinex","ETHUSD",1756142709884,2.5529896,4597.1,4596.8,0.02]
["bitfinex","ETHUSD",1756142710204,2.17537905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756142710528,0.2827,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756142710713,2.55307905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756142711222,0.3777,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756142711642,2.55307905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756142713608,0.3777,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756142713806,2.55307905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756142715358,2.89363063,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756142715537,39.69463063,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756142715840,39.89333079,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756142716039,39.89333079,4596.9,4595.8,0.02]
["bitfinex","ETHUSD",1756142716040,2.17542638,4596.8,4595.8,0.02]
["bitfinex","ETHUSD",1756142716254,2.47395239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756142716407,10.94795239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756142716612,3.0,4595.8,4593.8,0.02]
["bitfinex","ETHUSD",1756142716836,2.47442592,4594.9,4593.8,0.02]
["bitfinex","ETHUSD",1756142717037,36.27442592,4594.9,4593.8,0.02]
["bitfinex","ETHUSD",1756142717349,39.91911058,4594.9,4593.8,0.02]
["bitfinex","ETHUSD",1756142717550,39.72042592,4594.9,4593.8,0.02]
["bitfinex","ETHUSD",1756142718211,40.06216462,4594.9,4593.8,0.02]
["bitfinex","ETHUSD",1756142718855,36.26116462,4594.9,4593.8,0.02]
["bitfinex","ETHUSD",1756142719058,4.0848387,4594.9,4593.8,0.02]
["bitfinex","ETHUSD",1756142719264,10.06216462,4594.9,4593.8,0.02]
["bitfinex","ETHUSD",1756142719610,40.06216462,4594.9,4593.8,0.02]
["bitfinex","ETHUSD",1756142720323,0.3407387,4594.9,4594.8,0.3212]
["bitfinex","ETHUSD",1756142720509,3.801,4596.0,4594.8,0.3212]
["bitfinex","ETHUSD",1756142720714,0.34067237,4595.0,4594.8,0.024]
["bitfinex","ETHUSD",1756142721251,0.446,4595.9,4594.8,0.024]
["bitfinex","ETHUSD",1756142721252,2.17605944,4595.5,4594.8,0.024]
["bitfinex","ETHUSD",1756142721546,0.34067361,4595.0,4594.9,0.2972]
["bitfinex","ETHUSD",1756142721846,0.34067361,4595.0,4594.8,0.024]
["bitfinex","ETHUSD",1756142722328,0.2981,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756142722529,2.47442592,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756142723112,0.2981,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756142723526,3.8,4595.4,4594.8,0.024]
["bitfinex","ETHUSD",1756142723723,2.17607998,4595.5,4594.8,0.024]
["bitfinex","ETHUSD",1756142723966,2.17575389,4596.2,4595.2,2.17616672]
["bitfinex","ETHUSD",1756142724244,5.474,4596.4,4595.5,2.1760335]
["bitfinex","ETHUSD",1756142724446,5.474,4596.4,4595.2,0.4314]
["bitfinex","ETHUSD",1756142724644,2.17579532,4596.1,4595.2,0.4314]
["bitfinex","ETHUSD",1756142724859,3.0,4596.2,4594.9,1.674]
["bitfinex","ETHUSD",1756142725040,1.674,4596.4,4595.6,2.17598735]
["bitfinex","ETHUSD",1756142725415,0.04,4596.8,4595.3,0.4314]
["bitfinex","ETHUSD",1756142725629,0.04,4596.8,4596.0,2.17580073]
["bitfinex","ETHUSD",1756142725945,2.21543713,4596.8,4595.9,2.17581261]
["bitfinex","ETHUSD",1756142726150,0.04,4596.8,4595.7,2.17590431]
["bitfinex","ETHUSD",1756142726323,2.17551213,4596.7,4595.6,2.60738578]
["bitfinex","ETHUSD",1756142726517,2.21542704,4596.8,4595.9,2.17582358]
["bitfinex","ETHUSD",1756142726861,2.21542704,4596.8,4596.0,0.4314]
["bitfinex","ETHUSD",1756142726862,0.34056648,4596.5,4596.0,0.4314]
["bitfinex","ETHUSD",1756142727144,0.34056648,4596.5,4595.9,0.47831707]
["bitfinex","ETHUSD",1756142727314,0.34056648,4596.5,4596.0,2.17576782]
["bitfinex","ETHUSD",1756142727513,0.04,4596.8,4596.0,2.17576782]
["bitfinex","ETHUSD",1756142727711,2.21543009,4596.8,4596.0,2.17576782]
["bitfinex","ETHUSD",1756142728449,2.21543009,4596.8,4596.1,2.17575368]
["bitfinex","ETHUSD",1756142728450,0.04,4596.8,4596.1,2.17575368]
["bitfinex","ETHUSD",1756142728623,2.17552904,4596.6,4595.9,0.47831707]
["bitfinex","ETHUSD",1756142728826,0.04,4596.8,4595.9,0.47831707]
["bitfinex","ETHUSD",1756142729154,0.04,4596.8,4596.4,2.17561245]
["bitfinex","ETHUSD",1756142729714,0.04,4596.8,4596.4,0.4314]
["bitfinex","ETHUSD",1756142729949,0.04,4596.8,4596.7,0.2972]
["bitfinex","ETHUSD",1756142730160,0.04,4596.8,4596.7,3.19448507]
["bitfinex","ETHUSD",1756142731332,4.674,4598.0,4597.3,2.17515108]
["bitfinex","ETHUSD",1756142731333,4.665,4598.0,4597.3,2.17515108]
["bitfinex","ETHUSD",1756142731518,4.665,4598.0,4597.1,0.4314]
["bitfinex","ETHUSD",1756142731722,2.12,4598.9,4597.1,0.4314]
["bitfinex","ETHUSD",1756142732030,5.17461964,4598.6,4597.8,2.17493662]
["bitfinex","ETHUSD",1756142732348,5.17461964,4598.6,4597.2,3.798]
["bitfinex","ETHUSD",1756142732349,3.0,4598.6,4597.9,2.17490485]
["bitfinex","ETHUSD",1756142732766,3.0,4598.6,4598.0,2.17485861]
["bitfinex","ETHUSD",1756142732959,3.798,4598.7,4597.7,0.4314]
["bitfinex","ETHUSD",1756142733140,4.674,4598.9,4598.2,2.17473151]
["bitfinex","ETHUSD",1756142733456,6.84843356,4598.9,4598.1,2.17479629]
["bitfinex","ETHUSD",1756142733751,6.84843356,4598.9,4597.4,0.1088]
["bitfinex","ETHUSD",1756142733752,4.674,4598.9,4597.4,0.1088]
["bitfinex","ETHUSD",1756142733955,2.17459415,4598.6,4597.8,2.17493369]
["bitfinex","ETHUSD",1756142734255,2.1745839,4598.6,4597.8,2.17495043]
["bitfinex","ETHUSD",1756142734456,6.84844583,4598.9,4598.0,2.17485862]
["bitfinex","ETHUSD",1756142734751,0.446,4598.8,4597.6,2.17500896]
["bitfinex","ETHUSD",1756142735055,3.797,4598.8,4597.5,0.4314]
["bitfinex","ETHUSD",1756142735351,0.001,4599.1,4598.4,2.47186945]
["bitfinex","ETHUSD",1756142735754,0.001,4599.1,4598.4,2.90326945]
["bitfinex","ETHUSD",1756142735958,0.001,4599.1,4598.4,3.40624089]
["bitfinex","ETHUSD",1756142737828,1e-08,4598.5,4598.4,6.40624089]
["bitfinex","ETHUSD",1756142738031,1e-08,4598.5,4598.4,6.51504089]
["bitfinex","ETHUSD",1756142738253,1e-08,4598.5,4598.4,10.31104089]
["bitfinex","ETHUSD",1756142738575,1e-08,4598.5,4598.4,10.39820889]
["bitfinex","ETHUSD",1756142739433,1e-08,4598.5,4598.4,10.39720889]
["bitfinex","ETHUSD",1756142742569,1e-08,4599.1,4599.0,2.17438573]
["bitfinex","ETHUSD",1756142742775,1e-08,4599.1,4599.0,7.93858573]
["bitfinex","ETHUSD",1756142742956,1e-08,4599.1,4599.0,7.68478573]
["bitfinex","ETHUSD",1756142743471,1e-08,4599.1,4599.0,11.47878573]
["bitfinex","ETHUSD",1756142743665,1e-08,4599.1,4599.0,12.8441099]
["bitfinex","ETHUSD",1756142744088,1e-08,4599.1,4599.0,13.2901099]
["bitfinex","ETHUSD",1756142744857,1e-08,4599.1,4599.0,13.26994112]
["bitfinex","ETHUSD",1756142745095,1e-08,4599.1,4599.0,9.47594112]
["bitfinex","ETHUSD",1756142745313,1e-08,4599.1,4599.0,13.26894112]
["bitfinex","ETHUSD",1756142747075,0.02,4599.8,4599.0,13.26894112]
["bitfinex","ETHUSD",1756142747273,0.02,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756142747460,0.02,4600.8,4600.7,5.96558228]
["bitfinex","ETHUSD",1756142747664,0.3338,4600.8,4600.7,5.96558228]
["bitfinex","ETHUSD",1756142748069,0.3338,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756142748264,0.02,4600.8,4600.7,2.98750394]
["bitfinex","ETHUSD",1756142748567,0.3338,4600.8,4600.7,5.96558228]
["bitfinex","ETHUSD",1756142750194,0.7948,4600.8,4600.7,5.96558228]
["bitfinex","ETHUSD",1756142750787,0.3338,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756142750989,0.3338,4600.8,4600.7,5.96558228]
["bitfinex","ETHUSD",1756142751192,0.7948,4600.8,4600.7,5.96558228]
["bitfinex","ETHUSD",1756142751574,0.7948,4600.8,4600.7,5.96458228]
["bitfinex","ETHUSD",1756142751981,0.7958,4600.8,4600.7,5.96458228]
["bitfinex","ETHUSD",1756142752384,0.3348,4600.8,4600.7,5.96458228]
["bitfinex","ETHUSD",1756142753220,0.7958,4600.8,4600.7,3.791]
["bitfinex","ETHUSD",1756142753601,0.7958,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756142753806,0.7958,4600.8,4600.7,3.79]
["bitfinex","ETHUSD",1756142754496,0.7958,4600.8,4600.7,5.96358228]
["bitfinex","ETHUSD",1756142755128,0.7958,4600.8,4600.7,3.79]
["bitfinex","ETHUSD",1756142755881,0.7958,4600.8,4600.7,5.96358228]
["bitfinex","ETHUSD",1756142756281,0.3348,4600.8,4600.7,5.96358228]
["bitfinex","ETHUSD",1756142756523,0.021,4600.8,4600.7,5.96358228]
["bitfinex","ETHUSD",1756142757303,0.021,4600.8,4600.7,6.25908228]
["bitfinex","ETHUSD",1756142757502,0.021,4600.8,4600.7,6.70308228]
["bitfinex","ETHUSD",1756142757702,0.021,4600.8,4600.7,7.72701503]
["bitfinex","ETHUSD",1756142758087,0.021,4600.8,4600.7,10.72701503]
["bitfinex","ETHUSD",1756142758287,0.021,4600.8,4600.7,11.06718903]
["bitfinex","ETHUSD",1756142759118,0.021,4600.8,4600.7,7.27718903]
["bitfinex","ETHUSD",1756142759398,0.021,4600.8,4600.7,11.06618903]
["bitfinex","ETHUSD",1756142760499,1e-08,4600.8,4600.7,11.06618903]
["bitfinex","ETHUSD",1756142763436,0.34011049,4602.0,4600.7,11.06618903]
["bitfinex","ETHUSD",1756142763437,1e-08,4602.0,4601.9,2.17301549]
["bitfinex","ETHUSD",1756142763736,0.02,4602.8,4601.9,2.17301549]
["bitfinex","ETHUSD",1756142763737,0.02,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756142763898,0.02,4602.8,4602.7,5.95963779]
["bitfinex","ETHUSD",1756142764231,0.02,4602.8,4602.7,2.28143779]
["bitfinex","ETHUSD",1756142764407,0.02,4602.8,4602.7,6.06843779]
["bitfinex","ETHUSD",1756142765008,0.02,4602.8,4602.7,6.36393779]
["bitfinex","ETHUSD",1756142765225,0.02,4602.8,4602.7,7.63205229]
["bitfinex","ETHUSD",1756142765596,0.02,4602.8,4602.7,11.09305229]
["bitfinex","ETHUSD",1756142766012,0.02,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756142766323,0.02,4603.8,4603.7,5.95916586]
["bitfinex","ETHUSD",1756142766526,0.3338,4603.8,4603.7,5.95916586]
["bitfinex","ETHUSD",1756142766748,0.7948,4603.8,4603.7,3.787]
["bitfinex","ETHUSD",1756142766944,0.7948,4603.8,4603.5,1.672]
["bitfinex","ETHUSD",1756142767145,0.461,4603.7,4603.6,3.786]
["bitfinex","ETHUSD",1756142767348,0.3138,4603.7,4603.6,5.95821305]
["bitfinex","ETHUSD",1756142767512,0.02,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756142767711,0.3138,4603.7,4603.6,5.95819195]
["bitfinex","ETHUSD",1756142767938,0.7748,4603.7,4603.6,3.786]
["bitfinex","ETHUSD",1756142769032,0.3138,4603.7,4603.6,5.95821305]
["bitfinex","ETHUSD",1756142769412,0.021,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756142769646,0.021,4603.8,4603.7,2.46766586]
["bitfinex","ETHUSD",1756142769942,0.021,4603.8,4603.7,2.91166586]
["bitfinex","ETHUSD",1756142770721,0.3348,4603.8,4603.7,2.33377336]
["bitfinex","ETHUSD",1756142770928,0.7958,4603.8,4603.7,3.9466075]
["bitfinex","ETHUSD",1756142771247,0.7958,4603.8,4602.9,3.0]
["bitfinex","ETHUSD",1756142771248,2.17241867,4603.2,4602.5,0.1088]
["bitfinex","ETHUSD",1756142771550,0.3138,4602.6,4602.1,0.16013009]
["bitfinex","ETHUSD",1756142771948,0.3138,4602.6,4602.0,0.653247]
["bitfinex","ETHUSD",1756142771949,0.461,4602.5,4602.0,0.653247]
["bitfinex","ETHUSD",1756142772148,0.3138,4602.1,4601.6,1.844]
["bitfinex","ETHUSD",1756142772471,0.3138,4602.1,4601.8,2.17301781]
["bitfinex","ETHUSD",1756142772752,0.92022577,4603.1,4601.8,0.1655411]
["bitfinex","ETHUSD",1756142772962,0.19932283,4603.0,4602.0,3.0]
["bitfinex","ETHUSD",1756142773254,0.34008234,4603.5,4602.1,1.1224]
["bitfinex","ETHUSD",1756142773450,0.34008234,4603.5,4603.4,2.17230742]
["bitfinex","ETHUSD",1756142773614,0.34008234,4603.5,4603.4,5.95630742]
["bitfinex","ETHUSD",1756142773811,0.34008234,4603.5,4603.4,3.784]
["bitfinex","ETHUSD",1756142774015,1.11488234,4603.5,4603.2,3.784]
["bitfinex","ETHUSD",1756142774244,0.461,4603.4,4603.2,3.784]
["bitfinex","ETHUSD",1756142774454,0.3138,4603.3,4603.2,3.784]
["bitfinex","ETHUSD",1756142774649,0.3138,4603.3,4603.2,5.9564018]
["bitfinex","ETHUSD",1756142774956,0.34008234,4603.5,4603.4,2.17230742]
["bitfinex","ETHUSD",1756142775118,0.65388234,4603.5,4603.3,2.17235167]
["bitfinex","ETHUSD",1756142775323,0.65388234,4603.5,4603.2,5.95635827]
["bitfinex","ETHUSD",1756142775657,0.65388234,4603.5,4603.3,2.17231141]
["bitfinex","ETHUSD",1756142775853,0.65388234,4603.5,4602.8,0.02]
["bitfinex","ETHUSD",1756142775854,0.461,4603.4,4602.8,0.02]
["bitfinex","ETHUSD",1756142776148,0.3138,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756142776539,2.92994339,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756142776852,3.58904123,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756142778071,1.41649784,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756142778246,0.45962272,4603.1,4602.8,0.02]
["bitfinex","ETHUSD",1756142778549,0.3045,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756142780025,0.7481,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756142780435,0.7481,4602.9,4602.3,0.004]
["bitfinex","ETHUSD",1756142780637,2.17277941,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142780838,2.47727941,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142781152,1.40743923,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142781356,3.12041299,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142781771,6.77984546,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142783273,36.77984546,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142784244,7.12003113,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142784651,37.12003113,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142784879,41.02376925,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142785074,37.23976925,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142785273,41.02376925,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142785647,40.90403113,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142785977,41.0237345,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142786272,41.02368865,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142786662,40.90403113,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142787886,37.12003113,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142788173,10.90403113,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142788473,7.12003113,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142788673,10.90403113,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142788876,9.60146508,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142789044,0.34018567,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142789253,0.34018567,4602.4,4602.3,0.3051]
["bitfinex","ETHUSD",1756142789453,0.34018567,4602.4,4602.3,2.47792663]
["bitfinex","ETHUSD",1756142789661,0.34018567,4602.4,4602.3,2.92162663]
["bitfinex","ETHUSD",1756142789861,0.34018567,4602.4,4602.3,3.43108048]
["bitfinex","ETHUSD",1756142790084,0.34018567,4602.4,4602.3,0.3051]
["bitfinex","ETHUSD",1756142790251,0.34018567,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142791773,0.34018567,4602.4,4602.3,2.47792663]
["bitfinex","ETHUSD",1756142791977,0.34018567,4602.4,4602.3,2.92162663]
["bitfinex","ETHUSD",1756142794718,0.42738567,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142795010,0.43098567,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142795160,3.04036508,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142796365,0.43098567,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142796582,0.34018567,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142796776,2.51296508,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142797003,2.60016508,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142797207,0.42738567,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142797703,0.34018567,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142798598,2.81746508,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142798808,3.26106508,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142798980,0.34018567,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142799171,4.12318567,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142799367,2.51296508,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142799909,2.81746508,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142800706,3.26106508,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142801011,2.81746508,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142802384,0.34018567,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142802591,0.34018567,4602.4,4602.3,0.3051]
["bitfinex","ETHUSD",1756142803325,0.34018567,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142803978,2.81746508,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142804924,0.34018567,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142805296,4.12318567,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142805497,0.34018567,4602.4,4602.3,2.47792663]
["bitfinex","ETHUSD",1756142805688,0.34018567,4602.4,4602.3,3.38671096]
["bitfinex","ETHUSD",1756142808094,0.34018567,4602.4,4602.3,7.16871096]
["bitfinex","ETHUSD",1756142809789,0.34018567,4602.4,4602.3,7.3356534]
["bitfinex","ETHUSD",1756142810704,0.34018567,4602.4,4602.3,10.3356534]
["bitfinex","ETHUSD",1756142812040,0.34018567,4602.4,4602.3,6.72501096]
["bitfinex","ETHUSD",1756142812459,0.63528567,4602.4,4602.3,2.94301096]
["bitfinex","ETHUSD",1756142812609,0.63528567,4602.4,4602.3,2.92582663]
["bitfinex","ETHUSD",1756142812610,0.34018567,4602.4,4602.3,2.92582663]
["bitfinex","ETHUSD",1756142813037,0.34018567,4602.4,4602.3,2.17682663]
["bitfinex","ETHUSD",1756142814647,0.34018567,4602.4,4602.3,2.92582663]
["bitfinex","ETHUSD",1756142815149,0.34018567,4602.4,4602.3,2.48692663]
["bitfinex","ETHUSD",1756142815351,0.34018567,4602.4,4602.3,2.98014101]
["bitfinex","ETHUSD",1756142815860,0.34018567,4602.4,4602.3,3.41904101]
["bitfinex","ETHUSD",1756142816020,0.34018567,4602.4,4602.3,2.67004101]
["bitfinex","ETHUSD",1756142816542,0.34018567,4602.4,4602.3,6.45104101]
["bitfinex","ETHUSD",1756142817110,0.34018567,4602.4,4602.3,6.76114101]
["bitfinex","ETHUSD",1756142817315,0.34018567,4602.4,4602.3,7.20004101]
["bitfinex","ETHUSD",1756142817914,0.34018567,4602.4,4602.3,11.41904101]
["bitfinex","ETHUSD",1756142819366,0.34018567,4602.4,4602.3,14.41904101]
["bitfinex","ETHUSD",1756142819571,0.34018567,4602.4,4602.3,10.20004101]
["bitfinex","ETHUSD",1756142819862,0.34018567,4602.4,4602.3,10.30884101]
["bitfinex","ETHUSD",1756142820266,0.001,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756142820461,0.001,4602.8,4602.7,11.25980157]
["bitfinex","ETHUSD",1756142820643,0.001,4602.8,4602.7,11.69870157]
["bitfinex","ETHUSD",1756142820846,0.001,4602.8,4602.7,11.78579157]
["bitfinex","ETHUSD",1756142822173,0.001,4602.8,4602.7,8.00579157]
["bitfinex","ETHUSD",1756142822471,0.001,4602.8,4602.7,11.78579157]
["bitfinex","ETHUSD",1756142822633,0.001,4602.8,4602.7,11.25980157]
["bitfinex","ETHUSD",1756142822834,0.001,4602.8,4602.7,7.37100157]
["bitfinex","ETHUSD",1756142823057,0.001,4602.8,4602.7,11.58990157]
["bitfinex","ETHUSD",1756142823380,0.001,4602.8,4602.7,11.25980157]
["bitfinex","ETHUSD",1756142823885,0.001,4602.8,4602.7,7.84090157]
["bitfinex","ETHUSD",1756142824038,0.001,4602.8,4602.7,8.58990157]
["bitfinex","ETHUSD",1756142824575,0.001,4602.8,4602.7,11.58990157]
["bitfinex","ETHUSD",1756142825482,0.001,4602.8,4602.7,10.83990157]
["bitfinex","ETHUSD",1756142825982,0.001,4602.8,4602.7,7.93273779]
["bitfinex","ETHUSD",1756142826534,0.001,4602.8,4602.7,11.48043779]
["bitfinex","ETHUSD",1756142827868,0.001,4602.8,4602.7,7.03952679]
["bitfinex","ETHUSD",1756142828069,0.001,4602.8,4602.7,7.62263779]
["bitfinex","ETHUSD",1756142828294,0.001,4602.8,4602.7,3.84363779]
["bitfinex","ETHUSD",1756142828441,0.001,4602.8,4602.7,7.62263779]
["bitfinex","ETHUSD",1756142828442,0.2961,4602.8,4602.7,7.62263779]
["bitfinex","ETHUSD",1756142829087,0.7446,4602.8,4602.3,0.004]
["bitfinex","ETHUSD",1756142829267,0.2961,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756142829438,0.2961,4602.8,4602.7,5.01663779]
["bitfinex","ETHUSD",1756142829641,0.001,4602.8,4602.7,5.32673779]
["bitfinex","ETHUSD",1756142829844,0.001,4602.8,4602.7,6.59337382]
["bitfinex","ETHUSD",1756142830785,0.001,4602.8,4602.7,3.74937382]
["bitfinex","ETHUSD",1756142830945,0.001,4602.8,4602.7,7.52737382]
["bitfinex","ETHUSD",1756142833873,0.001,4602.8,4602.7,3.31047382]
["bitfinex","ETHUSD",1756142834080,0.001,4602.8,4602.7,7.52737382]
["bitfinex","ETHUSD",1756142835286,0.001,4602.8,4602.7,6.66957382]
["bitfinex","ETHUSD",1756142836276,0.001,4602.8,4602.7,2.89157382]
["bitfinex","ETHUSD",1756142836476,0.001,4602.8,4602.7,6.66957382]
["bitfinex","ETHUSD",1756142837263,0.001,4602.8,4602.7,2.89157382]
["bitfinex","ETHUSD",1756142837469,0.001,4602.8,4602.7,6.66957382]
["bitfinex","ETHUSD",1756142838285,1e-08,4602.8,4602.7,7.40387382]
["bitfinex","ETHUSD",1756142838586,1e-08,4602.8,4602.7,10.51167382]
["bitfinex","ETHUSD",1756142838789,1e-08,4602.8,4602.7,10.07677382]
["bitfinex","ETHUSD",1756142838965,0.31360001,4602.8,4602.3,0.004]
["bitfinex","ETHUSD",1756142839169,2.63535538,4602.7,4602.3,0.004]
["bitfinex","ETHUSD",1756142839355,0.3136,4602.4,4602.3,2.17682663]
["bitfinex","ETHUSD",1756142840003,0.3136,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142840302,0.3136,4602.4,4602.3,2.17682663]
["bitfinex","ETHUSD",1756142840665,0.3136,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142840853,0.7763,4602.4,4602.3,3.781]
["bitfinex","ETHUSD",1756142841048,0.7763,4602.4,4602.3,0.004]
["bitfinex","ETHUSD",1756142841756,1e-08,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756142841979,0.46270001,4602.8,4602.7,3.777]
["bitfinex","ETHUSD",1756142842282,0.31360001,4602.8,4602.7,5.94963779]
["bitfinex","ETHUSD",1756142842998,1e-08,4602.8,4602.7,5.94963779]
["bitfinex","ETHUSD",1756142843189,1e-08,4602.8,4602.7,7.06127248]
["bitfinex","ETHUSD",1756142843391,1e-08,4602.8,4602.7,7.49617248]
["bitfinex","ETHUSD",1756142843890,1e-08,4602.8,4602.7,10.49617248]
["bitfinex","ETHUSD",1756142844090,1e-08,4602.8,4602.7,10.60497248]
["bitfinex","ETHUSD",1756142844278,0.001,4602.9,4602.7,10.60497248]
["bitfinex","ETHUSD",1756142844279,1e-08,4602.9,4602.8,5.17259059]
["bitfinex","ETHUSD",1756142844479,1e-08,4602.9,4602.8,9.37291781]
["bitfinex","ETHUSD",1756142844982,1e-08,4603.3,4603.2,2.1724018]
["bitfinex","ETHUSD",1756142845190,1e-08,4603.3,4603.2,9.2488018]
["bitfinex","ETHUSD",1756142845361,1e-08,4603.3,4603.2,9.7925018]
["bitfinex","ETHUSD",1756142845692,1e-08,4603.3,4603.2,10.9889991]
["bitfinex","ETHUSD",1756142846059,0.01050564,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756142846379,0.01050564,4603.8,4603.7,6.95196586]
["bitfinex","ETHUSD",1756142846579,0.32410564,4603.8,4603.7,3.84316586]
["bitfinex","ETHUSD",1756142846765,0.32410564,4603.8,4603.7,7.62016586]
["bitfinex","ETHUSD",1756142846973,0.01050564,4603.8,4603.7,7.62016586]
["bitfinex","ETHUSD",1756142847577,0.32510564,4603.8,4603.7,3.84316586]
["bitfinex","ETHUSD",1756142847892,0.78780564,4603.8,4603.7,7.61916586]
["bitfinex","ETHUSD",1756142848398,0.32510564,4603.8,4603.7,7.61916586]
["bitfinex","ETHUSD",1756142849057,0.01150564,4603.8,4603.7,9.33260696]
["bitfinex","ETHUSD",1756142849274,0.01150564,4603.8,4603.7,12.44140696]
["bitfinex","ETHUSD",1756142850717,0.01150564,4603.8,4603.7,12.00650696]
["bitfinex","ETHUSD",1756142851730,0.01150564,4603.8,4603.7,12.44140696]
["bitfinex","ETHUSD",1756142852322,0.01150564,4603.8,4603.7,11.59730696]
["bitfinex","ETHUSD",1756142853380,0.01150564,4603.8,4603.7,12.33160696]
["bitfinex","ETHUSD",1756142853588,0.01150564,4603.8,4603.7,12.44040696]
["bitfinex","ETHUSD",1756142856004,0.01150564,4603.8,4603.7,8.66540696]
["bitfinex","ETHUSD",1756142856204,0.01150564,4603.8,4603.7,12.44040696]
["bitfinex","ETHUSD",1756142856709,0.05145176,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1756142856915,0.05145176,4604.3,4604.2,5.94692997]
["bitfinex","ETHUSD",1756142857217,0.02,4604.8,4604.6,2.17171641]
["bitfinex","ETHUSD",1756142857416,0.02,4604.8,4604.2,3.775]
["bitfinex","ETHUSD",1756142857417,0.02,4604.8,4604.7,10.16469413]
["bitfinex","ETHUSD",1756142857616,0.0793,4604.8,4604.7,10.16469413]
["bitfinex","ETHUSD",1756142857815,0.4491,4604.8,4604.7,7.993]
["bitfinex","ETHUSD",1756142858319,0.4491,4604.8,4604.7,4.219]
["bitfinex","ETHUSD",1756142859518,2.62074697,4604.8,4604.7,4.219]
["bitfinex","ETHUSD",1756142859719,0.4491,4604.8,4604.7,4.219]
["bitfinex","ETHUSD",1756142860018,0.0793,4604.8,4604.7,3.774]
["bitfinex","ETHUSD",1756142860390,0.78903778,4604.8,4603.7,1.671]
["bitfinex","ETHUSD",1756142860592,0.78903778,4604.8,4604.3,2.17187718]
["bitfinex","ETHUSD",1756142860792,0.3698,4604.7,4604.4,5.94582537]
["bitfinex","ETHUSD",1756142860993,0.0624,4604.5,4604.4,3.774]
["bitfinex","ETHUSD",1756142861308,0.4291,4604.5,4604.4,3.774]
["bitfinex","ETHUSD",1756142861508,0.4291,4604.5,4604.4,5.94583563]
["bitfinex","ETHUSD",1756142861822,0.4291,4604.5,4604.3,3.774]
["bitfinex","ETHUSD",1756142862004,0.3667,4604.4,4604.3,3.774]
["bitfinex","ETHUSD",1756142862324,2.17188355,4604.3,4604.0,3.774]
["bitfinex","ETHUSD",1756142862627,0.0655,4604.1,4604.0,3.774]
["bitfinex","ETHUSD",1756142862823,2.17204138,4604.0,4603.8,0.02]
["bitfinex","ETHUSD",1756142863130,2.9112715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756142864239,0.02,4604.8,4603.8,3.793]
["bitfinex","ETHUSD",1756142864401,0.02,4604.8,4603.8,0.02]
["bitfinex","ETHUSD",1756142864402,0.3136,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756142864604,2.9112715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756142866096,6.45176219,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756142866312,6.65221374,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756142866521,6.45176219,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756142866822,6.65207938,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756142867028,2.17254339,4602.9,4602.3,0.004]
["bitfinex","ETHUSD",1756142867324,2.47224339,4602.9,4602.3,0.004]
["bitfinex","ETHUSD",1756142867725,2.91144339,4602.9,4602.3,0.004]
["bitfinex","ETHUSD",1756142868131,7.58244339,4602.9,4602.3,0.004]
["bitfinex","ETHUSD",1756142869125,11.35644339,4602.9,4602.3,0.004]
["bitfinex","ETHUSD",1756142873033,7.58244339,4602.9,4602.3,0.004]
["bitfinex","ETHUSD",1756142873222,11.35644339,4602.9,4602.3,0.004]
["bitfinex","ETHUSD",1756142874154,0.34010185,4603.1,4602.8,0.2957]
["bitfinex","ETHUSD",1756142874310,0.34010185,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1756142874634,0.001,4603.8,4603.2,2.17240146]
["bitfinex","ETHUSD",1756142874850,0.001,4603.8,4603.0,1.18627726]
["bitfinex","ETHUSD",1756142874851,0.001,4603.8,4603.0,0.4305]
["bitfinex","ETHUSD",1756142875001,0.001,4603.8,4602.8,0.004]
["bitfinex","ETHUSD",1756142875414,2.17236414,4603.3,4602.8,0.004]
["bitfinex","ETHUSD",1756142875620,3.774,4603.5,4602.8,0.004]
["bitfinex","ETHUSD",1756142876120,3.774,4603.5,4602.8,2.17658795]
["bitfinex","ETHUSD",1756142876298,5.94627122,4603.5,4602.8,0.004]
["bitfinex","ETHUSD",1756142876918,3.774,4603.5,4602.8,2.17658129]
["bitfinex","ETHUSD",1756142877330,0.001,4603.8,4603.1,2.17240887]
["bitfinex","ETHUSD",1756142877548,3.774,4603.6,4602.9,2.17254339]
["bitfinex","ETHUSD",1756142877757,0.34003817,4603.7,4603.5,2.46395583]
["bitfinex","ETHUSD",1756142878035,0.001,4603.8,4603.5,2.46395583]
["bitfinex","ETHUSD",1756142878243,0.001,4603.8,4603.5,0.2917]
["bitfinex","ETHUSD",1756142879324,0.001,4603.8,4603.3,2.17233574]
["bitfinex","ETHUSD",1756142879527,0.001,4603.8,4603.4,2.1722993]
["bitfinex","ETHUSD",1756142879731,0.001,4603.8,4603.0,0.4305]
["bitfinex","ETHUSD",1756142879912,0.001,4603.8,4603.3,2.17231694]
["bitfinex","ETHUSD",1756142880515,0.001,4603.8,4603.3,2.17234571]
["bitfinex","ETHUSD",1756142881030,0.001,4603.8,4602.8,0.004]
["bitfinex","ETHUSD",1756142881231,0.001,4603.8,4603.5,2.17225412]
["bitfinex","ETHUSD",1756142881633,0.34101705,4603.8,4603.3,2.17231278]
["bitfinex","ETHUSD",1756142881940,0.34101705,4603.8,4602.8,0.004]
["bitfinex","ETHUSD",1756142881941,0.0964,4603.4,4602.8,0.004]
["bitfinex","ETHUSD",1756142882146,3.773,4603.6,4602.8,0.004]
["bitfinex","ETHUSD",1756142882341,4.2385,4603.6,4602.8,0.004]
["bitfinex","ETHUSD",1756142882545,2.17239181,4603.3,4602.8,0.004]
["bitfinex","ETHUSD",1756142882746,0.2997,4602.9,4602.8,0.004]
["bitfinex","ETHUSD",1756142883060,4.2385,4603.6,4602.8,0.004]
["bitfinex","ETHUSD",1756142883616,2.17244038,4603.2,4602.8,0.004]
["bitfinex","ETHUSD",1756142883949,4.2385,4603.6,4602.8,0.004]
["bitfinex","ETHUSD",1756142883950,3.4655,4603.6,4602.8,0.004]
["bitfinex","ETHUSD",1756142884247,0.001,4603.8,4603.1,0.2917]
["bitfinex","ETHUSD",1756142884427,2.17312781,4603.8,4603.1,0.2917]
["bitfinex","ETHUSD",1756142884628,0.001,4603.8,4602.8,0.004]
["bitfinex","ETHUSD",1756142884823,0.2997,4602.9,4602.8,0.004]
["bitfinex","ETHUSD",1756142885044,2.47224339,4602.9,4602.8,0.004]
["bitfinex","ETHUSD",1756142885557,2.93774339,4602.9,4602.8,0.004]
["bitfinex","ETHUSD",1756142885920,3.27785453,4602.9,4602.8,0.004]
["bitfinex","ETHUSD",1756142886148,2.81235453,4602.9,4602.8,0.024]
["bitfinex","ETHUSD",1756142886353,6.58435453,4602.9,4602.8,0.024]
["bitfinex","ETHUSD",1756142887024,0.34011114,4602.9,4602.8,0.3157]
["bitfinex","ETHUSD",1756142887225,0.34011114,4602.9,4602.8,2.91879059]
["bitfinex","ETHUSD",1756142887459,0.34011114,4602.9,4602.8,3.42793546]
["bitfinex","ETHUSD",1756142887655,3.0,4603.7,4603.2,2.17238702]
["bitfinex","ETHUSD",1756142887857,3.458,4603.8,4602.8,0.024]
["bitfinex","ETHUSD",1756142887858,2.012048,4603.8,4602.8,0.024]
["bitfinex","ETHUSD",1756142888085,4.113048,4603.8,4603.3,0.4305]
["bitfinex","ETHUSD",1756142888238,4.113048,4603.8,4603.7,0.2917]
["bitfinex","ETHUSD",1756142888560,0.341048,4603.8,4603.7,0.2917]
["bitfinex","ETHUSD",1756142888860,0.001,4603.8,4603.7,2.89436586]
["bitfinex","ETHUSD",1756142889062,0.001,4603.8,4603.7,3.40102793]
["bitfinex","ETHUSD",1756142889560,0.001,4603.8,4603.7,3.50982793]
["bitfinex","ETHUSD",1756142889762,0.001,4603.8,4603.7,6.50982793]
["bitfinex","ETHUSD",1756142890128,0.001,4603.8,4603.7,6.40102793]
["bitfinex","ETHUSD",1756142893349,0.001,4603.9,4603.7,6.40102793]
["bitfinex","ETHUSD",1756142893350,1e-08,4603.9,4603.8,5.17211868]
["bitfinex","ETHUSD",1756142893551,1e-08,4603.9,4603.8,6.76252696]
["bitfinex","ETHUSD",1756142894269,1e-08,4603.9,4603.8,10.53352696]
["bitfinex","ETHUSD",1756142897247,1e-08,4603.9,4603.8,10.53252696]
["bitfinex","ETHUSD",1756142897652,1e-08,4603.9,4603.8,10.55252696]
["bitfinex","ETHUSD",1756142899288,0.3399199,4604.2,4604.1,2.17197715]
["bitfinex","ETHUSD",1756142899494,0.3399199,4604.2,4604.1,4.28481812]
["bitfinex","ETHUSD",1756142899659,0.3399199,4604.2,4604.1,4.74691812]
["bitfinex","ETHUSD",1756142899857,0.001,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1756142900088,0.001,4604.4,4604.3,6.2515828]
["bitfinex","ETHUSD",1756142900275,0.001,4604.4,4604.3,6.7136828]
["bitfinex","ETHUSD",1756142900476,0.001,4604.4,4604.3,8.46686532]
["bitfinex","ETHUSD",1756142900985,0.001,4604.4,4604.3,8.00476532]
["bitfinex","ETHUSD",1756142901392,0.001,4604.4,4604.3,8.46686532]
["bitfinex","ETHUSD",1756142902052,0.001,4604.4,4604.3,12.68586531]
["bitfinex","ETHUSD",1756142902458,0.02,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756142902654,0.02,4604.8,4604.7,14.01353969]
["bitfinex","ETHUSD",1756142902960,0.02,4604.8,4604.7,14.47463969]
["bitfinex","ETHUSD",1756142903485,0.02,4604.8,4604.7,10.70563969]
["bitfinex","ETHUSD",1756142903793,0.02,4604.8,4604.7,14.47463969]
["bitfinex","ETHUSD",1756142904891,0.02,4604.8,4604.7,10.2556397]
["bitfinex","ETHUSD",1756142906300,0.04,4605.8,4604.8,5.17164697]
["bitfinex","ETHUSD",1756142906466,1e-08,4605.0,4604.9,7.99775906]
["bitfinex","ETHUSD",1756142906782,1e-08,4605.0,4604.9,12.67885905]
["bitfinex","ETHUSD",1756142908801,1e-08,4605.0,4604.9,8.90985905]
["bitfinex","ETHUSD",1756142909098,0.22720001,4606.3,4604.9,10.50625924]
["bitfinex","ETHUSD",1756142909297,0.02,4606.8,4605.1,3.0]
["bitfinex","ETHUSD",1756142909509,0.02,4606.8,4606.4,2.17087605]
["bitfinex","ETHUSD",1756142909801,0.3012,4606.5,4606.3,2.17093176]
["bitfinex","ETHUSD",1756142910004,0.3012,4606.5,4606.4,3.768]
["bitfinex","ETHUSD",1756142910309,0.3012,4606.5,4606.4,5.93889267]
["bitfinex","ETHUSD",1756142910508,0.3012,4606.5,4606.4,3.768]
["bitfinex","ETHUSD",1756142911203,0.415,4606.5,4606.4,3.768]
["bitfinex","ETHUSD",1756142911406,0.3012,4606.5,4606.4,5.93889267]
["bitfinex","ETHUSD",1756142911805,0.02,4606.8,4606.6,2.17077624]
["bitfinex","ETHUSD",1756142912008,0.0041,4606.7,4606.6,2.17077624]
["bitfinex","ETHUSD",1756142912306,0.0041,4606.7,4606.6,5.93877624]
["bitfinex","ETHUSD",1756142913080,0.02,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756142913500,0.0241,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756142913809,0.02,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756142913995,0.0282,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756142914309,0.0282,4606.8,4606.6,5.93879548]
["bitfinex","ETHUSD",1756142914519,0.0282,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756142915327,0.4322,4606.8,4606.1,1.83066171]
["bitfinex","ETHUSD",1756142915475,0.4322,4606.8,4606.2,5.93798693]
["bitfinex","ETHUSD",1756142915680,0.4322,4606.8,4606.3,3.767]
["bitfinex","ETHUSD",1756142915893,0.404,4606.7,4606.3,3.767]
["bitfinex","ETHUSD",1756142916181,0.0121,4606.4,4606.3,3.767]
["bitfinex","ETHUSD",1756142916416,0.02,4606.8,4606.3,3.767]
["bitfinex","ETHUSD",1756142916712,0.02,4606.8,4606.4,2.17084835]
["bitfinex","ETHUSD",1756142916929,0.016,4606.5,4606.2,2.17094141]
["bitfinex","ETHUSD",1756142917126,0.016,4606.5,4606.3,5.93693581]
["bitfinex","ETHUSD",1756142917821,0.02,4606.8,4606.4,2.17089267]
["bitfinex","ETHUSD",1756142918128,0.02,4606.8,4606.5,3.766]
["bitfinex","ETHUSD",1756142918287,0.02,4606.8,4606.5,5.9368204]
["bitfinex","ETHUSD",1756142918491,0.02,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756142918711,0.02,4606.8,4606.7,5.93675129]
["bitfinex","ETHUSD",1756142920152,0.02,4606.8,4606.7,6.24645129]
["bitfinex","ETHUSD",1756142920294,0.02,4606.8,4606.7,6.70855129]
["bitfinex","ETHUSD",1756142920493,0.02,4606.8,4606.7,8.01839011]
["bitfinex","ETHUSD",1756142920709,0.02,4606.8,4606.7,8.12719011]
["bitfinex","ETHUSD",1756142921396,0.02,4606.8,4606.7,4.25239011]
["bitfinex","ETHUSD",1756142921818,0.02,4606.8,4606.7,8.01839011]
["bitfinex","ETHUSD",1756142922388,0.02,4606.8,4606.7,11.01839011]
["bitfinex","ETHUSD",1756142922796,2.16982241,4608.7,4607.9,2.17014026]
["bitfinex","ETHUSD",1756142923023,2.16982241,4608.7,4606.9,3.0]
["bitfinex","ETHUSD",1756142923024,0.0041,4608.0,4607.6,2.17028059]
["bitfinex","ETHUSD",1756142923232,0.0041,4608.0,4607.7,5.93527615]
["bitfinex","ETHUSD",1756142923525,0.0041,4608.0,4607.5,1.67]
["bitfinex","ETHUSD",1756142923729,0.0041,4608.0,4607.6,3.765]
["bitfinex","ETHUSD",1756142923896,0.0041,4608.0,4607.7,2.17028018]
["bitfinex","ETHUSD",1756142924097,0.0041,4608.0,4607.8,3.765]
["bitfinex","ETHUSD",1756142925429,0.0041,4608.0,4607.9,3.765]
["bitfinex","ETHUSD",1756142925595,0.0041,4608.0,4607.5,3.84034681]
["bitfinex","ETHUSD",1756142925596,0.4121,4608.0,4607.6,2.17029197]
["bitfinex","ETHUSD",1756142925797,0.0041,4608.0,4607.7,3.765]
["bitfinex","ETHUSD",1756142925995,0.0041,4608.0,4607.9,2.17018598]
["bitfinex","ETHUSD",1756142926234,0.0041,4608.0,4607.9,5.93518598]
["bitfinex","ETHUSD",1756142926544,0.0041,4608.0,4607.9,3.765]
["bitfinex","ETHUSD",1756142926992,0.3437859,4608.0,4607.9,3.765]
["bitfinex","ETHUSD",1756142927196,0.3396859,4608.0,4607.9,3.765]
["bitfinex","ETHUSD",1756142927622,0.3396859,4608.0,4607.5,1.67]
["bitfinex","ETHUSD",1756142927623,0.3437859,4608.0,4607.5,1.67]
["bitfinex","ETHUSD",1756142927819,0.3437859,4608.0,4607.6,3.764]
["bitfinex","ETHUSD",1756142928231,0.3396859,4608.0,4607.9,2.48558598]
["bitfinex","ETHUSD",1756142928405,0.3396859,4608.0,4607.9,6.24958598]
["bitfinex","ETHUSD",1756142928600,0.3396859,4608.0,4607.9,5.93418598]
["bitfinex","ETHUSD",1756142928800,0.3396859,4608.0,4607.9,2.17018598]
["bitfinex","ETHUSD",1756142929137,0.9613859,4608.0,4607.3,3.764]
["bitfinex","ETHUSD",1756142929325,3.13153725,4608.0,4607.3,3.764]
["bitfinex","ETHUSD",1756142929642,3.13153725,4608.0,4606.8,2.342709]
["bitfinex","ETHUSD",1756142929643,0.4497,4607.9,4606.8,0.02]
["bitfinex","ETHUSD",1756142929800,0.1748,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756142930426,2.79245705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756142930602,0.6218,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756142931300,2.79245705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756142931700,0.6218,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756142932118,2.79245705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756142932720,3.65696262,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756142932923,40.42096262,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756142933135,40.42096262,4606.9,4605.8,0.004]
["bitfinex","ETHUSD",1756142933136,2.17112833,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1756142933352,2.47992833,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1756142933657,2.68070012,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1756142934122,2.47992833,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1756142934522,30.0,4605.8,4604.4,0.16474642]
["bitfinex","ETHUSD",1756142934832,7.74817439,4605.7,4604.4,0.16474642]
["bitfinex","ETHUSD",1756142935166,0.66306453,4605.6,4604.8,2.17163859]
["bitfinex","ETHUSD",1756142935327,3.764,4606.2,4604.9,2.2979]
["bitfinex","ETHUSD",1756142935527,5.93500053,4606.2,4605.3,2.17140456]
["bitfinex","ETHUSD",1756142936139,2.17094038,4606.3,4605.3,0.4669]
["bitfinex","ETHUSD",1756142936448,2.17086939,4606.5,4605.3,0.4669]
["bitfinex","ETHUSD",1756142936637,3.0,4606.6,4605.3,0.4669]
["bitfinex","ETHUSD",1756142936809,2.17116827,4605.9,4604.9,0.652988]
["bitfinex","ETHUSD",1756142937141,2.17116827,4605.9,4605.1,3.763]
["bitfinex","ETHUSD",1756142937522,2.17118367,4605.8,4605.1,3.763]
["bitfinex","ETHUSD",1756142937717,2.1712395,4605.7,4605.3,0.004]
["bitfinex","ETHUSD",1756142937922,0.0045,4605.4,4605.3,0.004]
["bitfinex","ETHUSD",1756142940841,6.72768444,4605.4,4605.3,0.004]
["bitfinex","ETHUSD",1756142941424,9.38776405,4605.4,4605.3,0.004]
["bitfinex","ETHUSD",1756142941830,39.38776405,4605.4,4605.3,0.004]
["bitfinex","ETHUSD",1756142942069,3.602,4605.2,4602.7,0.16598179]
["bitfinex","ETHUSD",1756142942243,2.4812018,4603.2,4602.7,0.16598179]
["bitfinex","ETHUSD",1756142942456,2.17249619,4603.0,4602.3,1e-08]
["bitfinex","ETHUSD",1756142942752,2.17249619,4603.0,4601.8,0.024]
["bitfinex","ETHUSD",1756142942753,2.17301549,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756142942965,2.17315716,4601.6,4601.5,0.65316]
["bitfinex","ETHUSD",1756142943256,2.17348779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756142943461,3.0,4601.1,4600.8,0.02]
["bitfinex","ETHUSD",1756142943752,2.17348779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756142944247,3.0,4601.1,4600.8,0.02]
["bitfinex","ETHUSD",1756142944751,0.3072,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756142945825,0.34026444,4601.4,4600.8,0.8023]
["bitfinex","ETHUSD",1756142946028,4.67,4601.9,4600.8,0.8023]
["bitfinex","ETHUSD",1756142946220,0.3402134,4601.3,4600.9,2.17344726]
["bitfinex","ETHUSD",1756142946424,0.3402134,4601.3,4600.8,2.66042397]
["bitfinex","ETHUSD",1756142946727,0.3402134,4601.3,4600.8,0.4869]
["bitfinex","ETHUSD",1756142946938,0.3402134,4601.3,4600.8,0.02]
["bitfinex","ETHUSD",1756142947141,0.3402134,4601.3,4600.9,0.4669]
["bitfinex","ETHUSD",1756142947560,0.3402134,4601.3,4601.0,2.17342511]
["bitfinex","ETHUSD",1756142947864,0.3402134,4601.3,4600.9,2.64036543]
["bitfinex","ETHUSD",1756142948235,0.3402134,4601.3,4601.0,2.17343231]
["bitfinex","ETHUSD",1756142948436,0.3402134,4601.3,4600.8,0.02]
["bitfinex","ETHUSD",1756142948637,0.3402134,4601.3,4601.2,2.17334608]
["bitfinex","ETHUSD",1756142949363,0.3402134,4601.3,4601.1,2.17339104]
["bitfinex","ETHUSD",1756142949550,0.3402134,4601.3,4600.9,2.17344502]
["bitfinex","ETHUSD",1756142949744,0.3402134,4601.3,4600.8,0.02]
["bitfinex","ETHUSD",1756142949945,0.3402134,4601.3,4600.9,2.64038631]
["bitfinex","ETHUSD",1756142950450,0.3402134,4601.3,4600.8,0.02]
["bitfinex","ETHUSD",1756142950756,0.3402134,4601.3,4601.1,2.17338313]
["bitfinex","ETHUSD",1756142950958,0.3402134,4601.3,4600.8,0.4869]
["bitfinex","ETHUSD",1756142951142,0.3402134,4601.3,4600.9,0.4669]
["bitfinex","ETHUSD",1756142951338,0.3402134,4601.3,4601.0,2.17343544]
["bitfinex","ETHUSD",1756142951645,0.0045,4601.1,4600.8,0.02]
["bitfinex","ETHUSD",1756142951845,0.3402134,4601.3,4600.8,0.02]
["bitfinex","ETHUSD",1756142952064,3.767,4601.3,4600.8,0.02]
["bitfinex","ETHUSD",1756142952748,3.767,4601.3,4600.8,2.19352819]
["bitfinex","ETHUSD",1756142952948,3.767,4601.3,4600.8,2.19353162]
["bitfinex","ETHUSD",1756142953273,3.767,4601.3,4600.8,0.02]
["bitfinex","ETHUSD",1756142953438,3.767,4601.3,4600.8,2.19352735]
["bitfinex","ETHUSD",1756142953634,3.767,4601.3,4600.8,0.02]
["bitfinex","ETHUSD",1756142953837,1.67,4601.9,4601.2,0.3154]
["bitfinex","ETHUSD",1756142954158,3.767,4601.8,4600.8,0.02]
["bitfinex","ETHUSD",1756142954464,3.767,4601.8,4600.9,2.17348702]
["bitfinex","ETHUSD",1756142954668,5.94006906,4601.8,4600.8,2.19352985]
["bitfinex","ETHUSD",1756142955038,5.94006906,4601.8,4601.1,0.004]
["bitfinex","ETHUSD",1756142955468,0.0045,4601.2,4601.1,0.004]
["bitfinex","ETHUSD",1756142955689,3.0,4602.1,4601.1,0.7863]
["bitfinex","ETHUSD",1756142955871,3.0,4602.1,4601.4,2.17324927]
["bitfinex","ETHUSD",1756142956341,0.34017768,4602.0,4601.4,2.17324927]
["bitfinex","ETHUSD",1756142956541,0.34017768,4602.0,4601.3,2.17329878]
["bitfinex","ETHUSD",1756142956740,0.34017768,4602.0,4601.4,2.17321803]
["bitfinex","ETHUSD",1756142958367,0.34017768,4602.0,4601.5,2.17317009]
["bitfinex","ETHUSD",1756142958557,3.767,4601.9,4601.3,2.17325469]
["bitfinex","ETHUSD",1756142958758,3.767,4601.9,4601.1,0.4709]
["bitfinex","ETHUSD",1756142958963,3.767,4601.9,4601.2,2.17330241]
["bitfinex","ETHUSD",1756142959158,3.767,4601.9,4601.1,0.004]
["bitfinex","ETHUSD",1756142959549,3.767,4601.9,4601.1,2.1773887]
["bitfinex","ETHUSD",1756142959745,3.767,4601.9,4601.1,0.004]
["bitfinex","ETHUSD",1756142959951,3.767,4601.9,4601.3,2.17329582]
["bitfinex","ETHUSD",1756142960170,3.767,4601.8,4601.4,2.17321953]
["bitfinex","ETHUSD",1756142960478,3.767,4601.8,4601.1,0.004]
["bitfinex","ETHUSD",1756142960968,3.767,4601.8,4601.1,2.17739182]
["bitfinex","ETHUSD",1756142962053,3.767,4601.8,4601.4,2.17324542]
["bitfinex","ETHUSD",1756142962574,3.767,4601.8,4601.2,2.1733379]
["bitfinex","ETHUSD",1756142962880,3.767,4601.8,4601.1,0.004]
["bitfinex","ETHUSD",1756142963743,3.767,4601.8,4601.1,2.17738151]
["bitfinex","ETHUSD",1756142963948,3.767,4601.8,4601.2,2.17334216]
["bitfinex","ETHUSD",1756142964157,0.45952622,4601.7,4601.1,0.004]
["bitfinex","ETHUSD",1756142964450,2.63264362,4601.7,4601.1,0.004]
["bitfinex","ETHUSD",1756142964774,5.94006446,4601.8,4601.1,0.004]
["bitfinex","ETHUSD",1756142964978,1.53073945,4603.7,4601.6,0.311]
["bitfinex","ETHUSD",1756142965155,4.80559409,4602.8,4601.6,0.93267705]
["bitfinex","ETHUSD",1756142965357,0.45974689,4602.7,4601.6,3.10581467]
["bitfinex","ETHUSD",1756142965669,2.63239053,4602.7,4601.9,2.17300968]
["bitfinex","ETHUSD",1756142965864,2.63243929,4602.6,4601.8,2.17306229]
["bitfinex","ETHUSD",1756142966063,0.45974689,4602.5,4601.1,0.004]
["bitfinex","ETHUSD",1756142966263,2.17279118,4602.4,4601.6,2.17314904]
["bitfinex","ETHUSD",1756142966480,4.22674689,4602.3,4601.2,1.14208535]
["bitfinex","ETHUSD",1756142966657,4.22674689,4602.3,4601.1,0.004]
["bitfinex","ETHUSD",1756142966658,2.17297523,4602.0,4601.1,0.004]
["bitfinex","ETHUSD",1756142966861,0.46043212,4601.9,4601.1,0.004]
["bitfinex","ETHUSD",1756142967180,0.46043212,4601.8,4601.3,2.17329402]
["bitfinex","ETHUSD",1756142967475,0.66056341,4602.0,4601.3,2.17328758]
["bitfinex","ETHUSD",1756142967664,0.46043212,4601.9,4601.3,2.17328758]
["bitfinex","ETHUSD",1756142967868,4.22743212,4601.8,4601.3,2.17326281]
["bitfinex","ETHUSD",1756142968067,0.46043212,4601.7,4601.5,2.17315826]
["bitfinex","ETHUSD",1756142968283,0.46043212,4601.6,4601.1,0.004]
["bitfinex","ETHUSD",1756142968460,0.46043212,4601.5,4601.2,2.17330316]
["bitfinex","ETHUSD",1756142968661,0.46043212,4601.4,4601.1,0.004]
["bitfinex","ETHUSD",1756142968877,3.767,4601.7,4601.1,0.004]
["bitfinex","ETHUSD",1756142969187,0.66118846,4601.6,4601.1,0.004]
["bitfinex","ETHUSD",1756142969373,0.46043212,4601.5,4601.1,0.004]
["bitfinex","ETHUSD",1756142969577,0.46043212,4601.4,4601.1,0.004]
["bitfinex","ETHUSD",1756142969776,2.17334608,4601.2,4601.1,0.004]
["bitfinex","ETHUSD",1756142969955,6.75763454,4601.2,4601.1,0.004]
["bitfinex","ETHUSD",1756142970159,6.95835781,4601.2,4601.1,0.004]
["bitfinex","ETHUSD",1756142970389,7.09786378,4601.2,4601.1,0.004]
["bitfinex","ETHUSD",1756142970703,1.0014177,4601.2,4601.1,0.7748]
["bitfinex","ETHUSD",1756142970889,1.0014177,4601.2,4601.1,0.315]
["bitfinex","ETHUSD",1756142971090,1.00136455,4601.2,4601.1,0.004]
["bitfinex","ETHUSD",1756142971662,1.20285888,4601.2,4601.1,2.17739331]
["bitfinex","ETHUSD",1756142971989,0.66153817,4601.2,4601.1,2.94819331]
["bitfinex","ETHUSD",1756142976867,0.66153817,4601.2,4601.1,0.004]
["bitfinex","ETHUSD",1756142977071,0.66153817,4601.2,4601.1,2.17739331]
["bitfinex","ETHUSD",1756142978094,0.66153817,4601.2,4601.1,2.48839331]
["bitfinex","ETHUSD",1756142978292,0.66153817,4601.2,4601.1,3.4167805]
["bitfinex","ETHUSD",1756142978595,0.46043212,4601.2,4601.1,7.1837805]
["bitfinex","ETHUSD",1756142978969,0.66155883,4601.2,4601.1,2.48839331]
["bitfinex","ETHUSD",1756142979393,0.66155883,4601.2,4601.1,2.94819331]
["bitfinex","ETHUSD",1756142980173,0.46043212,4601.2,4601.1,2.94819331]
["bitfinex","ETHUSD",1756142981104,0.46043212,4601.2,4601.1,2.48839331]
["bitfinex","ETHUSD",1756142981401,0.66158177,4601.2,4601.1,2.48839331]
["bitfinex","ETHUSD",1756142982005,0.66158177,4601.2,4601.1,2.17739331]
["bitfinex","ETHUSD",1756142983297,0.81768177,4601.2,4601.1,0.004]
["bitfinex","ETHUSD",1756142984088,3.65223893,4601.2,4601.1,0.004]
["bitfinex","ETHUSD",1756142984506,1.47889285,4601.2,4601.1,0.004]
["bitfinex","ETHUSD",1756142984877,1.01879285,4601.2,4601.1,0.004]
["bitfinex","ETHUSD",1756142985186,1.47889285,4601.2,4601.1,0.004]
["bitfinex","ETHUSD",1756142985721,1.01879285,4601.2,4601.1,0.004]
["bitfinex","ETHUSD",1756142986584,1.35902546,4601.2,4601.1,0.004]
["bitfinex","ETHUSD",1756142986987,1.20292546,4601.2,4601.1,0.664]
["bitfinex","ETHUSD",1756142987205,1.20292546,4601.2,4601.1,3.14259331]
["bitfinex","ETHUSD",1756142987407,1.00180174,4601.2,4601.1,3.59729331]
["bitfinex","ETHUSD",1756142987606,1.00180174,4601.2,4601.1,0.664]
["bitfinex","ETHUSD",1756142987788,1.00180174,4601.2,4601.1,2.83739331]
["bitfinex","ETHUSD",1756142987979,0.80066473,4601.2,4601.1,2.83739331]
["bitfinex","ETHUSD",1756142988180,0.34023261,4601.2,4601.1,2.83739331]
["bitfinex","ETHUSD",1756142988699,0.80066473,4601.2,4601.1,2.83739331]
["bitfinex","ETHUSD",1756142988898,0.34023261,4601.2,4601.1,2.83739331]
["bitfinex","ETHUSD",1756142989208,0.34023261,4601.2,4601.1,3.14259331]
["bitfinex","ETHUSD",1756142989403,0.34023261,4601.2,4601.1,3.59729331]
["bitfinex","ETHUSD",1756142991004,0.001,4601.8,4601.7,2.83310993]
["bitfinex","ETHUSD",1756142991613,0.001,4601.8,4601.7,0.66]
["bitfinex","ETHUSD",1756142992215,0.1571,4601.8,4601.7,0.66]
["bitfinex","ETHUSD",1756142993488,2.78416271,4601.8,4601.7,0.66]
["bitfinex","ETHUSD",1756142993687,3.24459483,4601.8,4601.7,0.66]
["bitfinex","ETHUSD",1756142994086,0.1571,4601.8,4601.7,0.66]
["bitfinex","ETHUSD",1756142994290,0.001,4601.8,4601.7,0.66]
["bitfinex","ETHUSD",1756142995516,0.001,4601.8,4601.7,2.83310993]
["bitfinex","ETHUSD",1756142995734,0.34116773,4601.8,4601.7,3.13830993]
["bitfinex","ETHUSD",1756142995906,0.34116773,4601.8,4601.7,1.4199]
["bitfinex","ETHUSD",1756142996093,0.34116773,4601.8,4601.7,3.59300993]
["bitfinex","ETHUSD",1756142997823,0.34116773,4601.8,4601.7,3.13830993]
["bitfinex","ETHUSD",1756142998989,0.35476773,4601.8,4601.7,0.66]
["bitfinex","ETHUSD",1756142999389,0.34116773,4601.8,4601.7,2.83310993]
["bitfinex","ETHUSD",1756143000012,0.34116773,4601.8,4601.7,3.59300993]
["bitfinex","ETHUSD",1756143000292,0.34116773,4601.8,4601.7,3.13830993]
["bitfinex","ETHUSD",1756143000522,0.35476773,4601.8,4601.7,0.66]
["bitfinex","ETHUSD",1756143000693,0.35476773,4601.8,4600.9,2.17347962]
["bitfinex","ETHUSD",1756143000694,2.17315127,4601.7,4600.9,2.17347962]
["bitfinex","ETHUSD",1756143000889,0.34116773,4601.8,4600.8,2.478]
["bitfinex","ETHUSD",1756143001106,0.34116773,4601.8,4601.3,0.66]
["bitfinex","ETHUSD",1756143001423,0.34116773,4601.8,4601.1,2.177384]
["bitfinex","ETHUSD",1756143001623,0.80426827,4601.8,4601.3,2.1732529]
["bitfinex","ETHUSD",1756143001825,0.34116773,4601.8,4601.4,0.66]
["bitfinex","ETHUSD",1756143002026,0.34116773,4601.8,4601.6,0.66]
["bitfinex","ETHUSD",1756143002027,0.001,4601.8,4601.6,0.66]
["bitfinex","ETHUSD",1756143002212,0.001,4601.8,4601.7,3.59300993]
["bitfinex","ETHUSD",1756143002414,0.001,4601.8,4601.7,7.35800993]
["bitfinex","ETHUSD",1756143002614,0.001,4601.8,4601.7,8.32745384]
["bitfinex","ETHUSD",1756143002927,0.001,4601.8,4601.7,7.35800993]
["bitfinex","ETHUSD",1756143003237,0.001,4601.8,4601.7,11.57800993]
["bitfinex","ETHUSD",1756143003406,0.001,4601.8,4601.7,7.35800993]
["bitfinex","ETHUSD",1756143003724,0.001,4601.8,4601.7,11.57800993]
["bitfinex","ETHUSD",1756143004426,0.001,4601.8,4601.7,8.645]
["bitfinex","ETHUSD",1756143004729,0.001,4601.8,4601.7,4.88]
["bitfinex","ETHUSD",1756143005224,0.001,4601.8,4601.7,11.12230993]
["bitfinex","ETHUSD",1756143005415,0.001,4601.8,4601.7,11.57700993]
["bitfinex","ETHUSD",1756143005996,0.34115321,4601.8,4601.7,11.57700993]
["bitfinex","ETHUSD",1756143006415,0.34115321,4601.8,4601.7,12.9520294]
["bitfinex","ETHUSD",1756143006908,0.34115321,4601.8,4601.7,7.35700993]
["bitfinex","ETHUSD",1756143007467,0.001,4602.3,4602.2,2.17287384]
["bitfinex","ETHUSD",1756143007605,0.04,4602.8,4602.7,2.83263779]
["bitfinex","ETHUSD",1756143007809,0.04,4602.8,4602.7,8.57383779]
["bitfinex","ETHUSD",1756143008112,0.04,4602.8,4602.7,10.10319218]
["bitfinex","ETHUSD",1756143008332,0.02,4603.8,4603.7,2.83216586]
["bitfinex","ETHUSD",1756143008640,0.02,4603.8,4603.7,3.13736586]
["bitfinex","ETHUSD",1756143008826,0.02,4603.8,4603.7,7.35606586]
["bitfinex","ETHUSD",1756143010338,0.02,4603.8,4603.7,3.59206586]
["bitfinex","ETHUSD",1756143010635,0.02,4603.8,4603.7,7.35506586]
["bitfinex","ETHUSD",1756143010838,0.02,4603.8,4603.7,8.4749959]
["bitfinex","ETHUSD",1756143012321,0.001,4605.4,4604.7,2.83169413]
["bitfinex","ETHUSD",1756143012526,0.001,4605.4,4604.7,6.89989413]
["bitfinex","ETHUSD",1756143012733,0.001,4605.4,4604.7,7.35459413]
["bitfinex","ETHUSD",1756143014919,0.001,4605.4,4604.7,10.35459413]
["bitfinex","ETHUSD",1756143015251,0.001,4605.4,4604.7,11.88313008]
["bitfinex","ETHUSD",1756143016551,0.001,4605.4,4604.7,8.12013008]
["bitfinex","ETHUSD",1756143016853,0.001,4605.4,4604.7,12.0446156]
["bitfinex","ETHUSD",1756143017749,0.001,4605.4,4605.3,2.8314112]
["bitfinex","ETHUSD",1756143018049,0.001,4605.4,4605.3,6.8846112]
["bitfinex","ETHUSD",1756143018249,0.001,4605.4,4605.3,7.79022041]
["bitfinex","ETHUSD",1756143018428,0.001,4605.4,4605.3,11.24052041]
["bitfinex","ETHUSD",1756143019641,0.001,4605.9,4605.7,3.66]
["bitfinex","ETHUSD",1756143019844,0.001,4605.9,4605.8,4.79437547]
["bitfinex","ETHUSD",1756143020052,0.001,4605.9,4605.8,9.25193747]
["bitfinex","ETHUSD",1756143020365,0.001,4605.9,4605.8,8.55437547]
["bitfinex","ETHUSD",1756143020519,0.001,4605.9,4605.8,9.00467547]
["bitfinex","ETHUSD",1756143022668,0.02,4606.8,4606.7,2.83075129]
["bitfinex","ETHUSD",1756143022820,0.02,4606.8,4606.7,6.63295129]
["bitfinex","ETHUSD",1756143023027,0.02,4606.8,4606.7,8.75325129]
["bitfinex","ETHUSD",1756143023234,0.02,4606.8,4606.7,9.85653842]
["bitfinex","ETHUSD",1756143024137,0.02,4606.8,4606.7,9.96533842]
["bitfinex","ETHUSD",1756143024471,0.02,4606.8,4606.7,12.96533842]
["bitfinex","ETHUSD",1756143024958,1e-08,4606.8,4606.7,12.96533842]
["bitfinex","ETHUSD",1756143025929,1e-08,4606.8,4606.7,8.75503842]
["bitfinex","ETHUSD",1756143026145,1e-08,4606.8,4606.7,11.11855129]
["bitfinex","ETHUSD",1756143026335,0.15230001,4606.8,4606.7,1.67]
["bitfinex","ETHUSD",1756143026536,0.15230001,4606.8,4606.7,7.59975129]
["bitfinex","ETHUSD",1756143026731,1e-08,4606.8,4606.7,8.25975129]
["bitfinex","ETHUSD",1756143027060,1e-08,4606.8,4606.7,8.55195129]
["bitfinex","ETHUSD",1756143027267,1e-08,4606.8,4606.7,9.00225129]
["bitfinex","ETHUSD",1756143027432,1e-08,4606.8,4606.7,10.07453025]
["bitfinex","ETHUSD",1756143027633,1e-08,4606.8,4606.7,9.62423025]
["bitfinex","ETHUSD",1756143027939,1e-08,4606.8,4606.7,10.07453025]
["bitfinex","ETHUSD",1756143028264,1e-08,4606.8,4606.7,9.73303025]
["bitfinex","ETHUSD",1756143028465,1e-08,4606.8,4606.7,10.18333025]
["bitfinex","ETHUSD",1756143029672,1e-08,4606.8,4606.7,13.18333025]
["bitfinex","ETHUSD",1756143030044,0.02,4607.8,4607.7,2.83028018]
["bitfinex","ETHUSD",1756143030247,0.02,4607.8,4607.7,9.05054312]
["bitfinex","ETHUSD",1756143030548,0.02,4607.8,4607.7,9.50084312]
["bitfinex","ETHUSD",1756143030750,0.1724,4607.8,4607.7,6.088]
["bitfinex","ETHUSD",1756143030977,0.1724,4607.8,4607.7,12.77048018]
["bitfinex","ETHUSD",1756143030978,0.02,4607.8,4607.7,12.77048018]
["bitfinex","ETHUSD",1756143031277,0.02,4607.8,4607.7,12.64333229]
["bitfinex","ETHUSD",1756143031463,0.1724,4607.8,4607.7,12.64333229]
["bitfinex","ETHUSD",1756143031994,0.02,4607.8,4607.7,6.71505211]
["bitfinex","ETHUSD",1756143032280,0.1724,4607.8,4607.7,6.25205211]
["bitfinex","ETHUSD",1756143032478,0.02,4607.8,4607.7,9.3397375]
["bitfinex","ETHUSD",1756143032796,0.02,4607.8,4607.7,9.7900375]
["bitfinex","ETHUSD",1756143033468,0.02,4607.8,4607.7,5.2905375]
["bitfinex","ETHUSD",1756143033778,0.02,4607.8,4607.7,9.0475375]
["bitfinex","ETHUSD",1756143034180,0.1724,4607.8,4607.7,8.42233229]
["bitfinex","ETHUSD",1756143034484,0.1724,4607.8,4607.7,9.07492429]
["bitfinex","ETHUSD",1756143035160,0.02,4607.8,4607.7,9.07492429]
["bitfinex","ETHUSD",1756143035562,0.02,4607.8,4607.7,3.14764411]
["bitfinex","ETHUSD",1756143035752,0.1755,4607.8,4607.7,6.90464411]
["bitfinex","ETHUSD",1756143035956,0.1755,4607.8,4607.7,9.07492429]
["bitfinex","ETHUSD",1756143036170,0.1755,4607.8,4607.7,3.14764411]
["bitfinex","ETHUSD",1756143036370,0.1755,4607.8,4607.7,6.90364411]
["bitfinex","ETHUSD",1756143036775,0.6362,4607.8,4607.7,6.90364411]
["bitfinex","ETHUSD",1756143037393,0.1755,4607.8,4607.7,5.31792429]
["bitfinex","ETHUSD",1756143037561,0.1755,4607.8,4607.7,9.07392429]
["bitfinex","ETHUSD",1756143037968,0.1765,4607.8,4607.7,6.90364411]
["bitfinex","ETHUSD",1756143038380,0.1765,4607.8,4607.7,1.47764411]
["bitfinex","ETHUSD",1756143038606,0.1765,4607.8,4607.7,5.23364411]
["bitfinex","ETHUSD",1756143038816,2.80580768,4607.8,4607.0,3.83959461]
["bitfinex","ETHUSD",1756143038978,0.45903902,4607.7,4607.3,0.652713]
["bitfinex","ETHUSD",1756143039303,0.45903902,4607.6,4607.4,3.756]
["bitfinex","ETHUSD",1756143039501,0.75123902,4607.5,4607.4,3.756]
["bitfinex","ETHUSD",1756143039706,0.2922,4607.5,4607.4,4.416]
["bitfinex","ETHUSD",1756143040006,0.75123902,4607.5,4607.4,4.416]
["bitfinex","ETHUSD",1756143040210,3.24702826,4607.5,4607.0,1.669]
["bitfinex","ETHUSD",1756143040374,0.78443902,4607.4,4606.8,0.02]
["bitfinex","ETHUSD",1756143040688,0.2922,4606.9,4606.8,3.776]
["bitfinex","ETHUSD",1756143040875,1.07663902,4606.9,4606.8,3.776]
["bitfinex","ETHUSD",1756143041077,0.75123902,4606.9,4606.8,3.776]
["bitfinex","ETHUSD",1756143041493,0.75123902,4606.9,4606.8,4.436]
["bitfinex","ETHUSD",1756143041800,2.92189607,4606.9,4606.8,4.436]
["bitfinex","ETHUSD",1756143041992,1.07663902,4606.9,4606.8,4.436]
["bitfinex","ETHUSD",1756143042193,0.75123902,4606.9,4606.8,0.68]
["bitfinex","ETHUSD",1756143042395,3.4473695,4606.9,4606.8,4.436]
["bitfinex","ETHUSD",1756143042706,3.64743581,4606.9,4606.8,0.68]
["bitfinex","ETHUSD",1756143043607,1.15158402,4606.9,4606.8,0.68]
["bitfinex","ETHUSD",1756143044304,0.692545,4606.9,4606.8,0.68]
["bitfinex","ETHUSD",1756143044503,1.15374522,4606.9,4606.8,4.416]
["bitfinex","ETHUSD",1756143045175,3.45092977,4606.9,4606.8,4.416]
["bitfinex","ETHUSD",1756143045683,3.79073963,4606.9,4606.8,4.416]
["bitfinex","ETHUSD",1756143045893,3.79073963,4606.9,4606.8,0.66]
["bitfinex","ETHUSD",1756143046412,33.0,4606.8,4605.6,1.67]
["bitfinex","ETHUSD",1756143046574,1.62008258,4606.9,4605.7,7.976]
["bitfinex","ETHUSD",1756143046575,3.0,4606.6,4605.7,7.976]
["bitfinex","ETHUSD",1756143046775,1.12499024,4606.5,4605.8,0.66]
["bitfinex","ETHUSD",1756143046972,0.1559,4605.9,4605.0,4.22]
["bitfinex","ETHUSD",1756143047290,0.46120022,4605.8,4605.1,4.409023]
["bitfinex","ETHUSD",1756143047507,0.46120022,4605.7,4605.3,0.66]
["bitfinex","ETHUSD",1756143047800,0.4603,4606.1,4605.2,4.22]
["bitfinex","ETHUSD",1756143047801,0.46120022,4605.6,4605.5,0.66]
["bitfinex","ETHUSD",1756143048009,0.46440022,4605.6,4605.5,0.66]
["bitfinex","ETHUSD",1756143048170,0.46120022,4605.6,4605.5,0.66]
["bitfinex","ETHUSD",1756143048375,0.46120022,4605.6,4605.5,3.5913169]
["bitfinex","ETHUSD",1756143048676,0.46120022,4605.6,4605.5,9.18519421]
["bitfinex","ETHUSD",1756143048896,2.1706189,4607.0,4606.0,0.66]
["bitfinex","ETHUSD",1756143049101,0.66213924,4606.9,4606.2,0.66]
["bitfinex","ETHUSD",1756143049302,0.80172484,4606.8,4606.2,0.66]
["bitfinex","ETHUSD",1756143049497,0.46186626,4606.7,4606.2,0.66]
["bitfinex","ETHUSD",1756143049803,0.46186626,4606.6,4606.2,0.66]
["bitfinex","ETHUSD",1756143050002,0.46186626,4606.5,4606.2,3.28488491]
["bitfinex","ETHUSD",1756143050208,0.2985,4606.3,4605.2,4.22]
["bitfinex","ETHUSD",1756143050412,5.17103406,4606.1,4605.1,0.15958556]
["bitfinex","ETHUSD",1756143050619,2.46865835,4605.2,4605.1,0.65301]
["bitfinex","ETHUSD",1756143050926,0.75906626,4605.2,4604.7,3.756]
["bitfinex","ETHUSD",1756143051129,0.46186626,4605.1,4604.7,3.756]
["bitfinex","ETHUSD",1756143051422,0.46186626,4605.0,4604.6,0.004]
["bitfinex","ETHUSD",1756143051587,0.46186626,4604.9,4604.7,0.66]
["bitfinex","ETHUSD",1756143051771,0.46186626,4604.8,4604.7,0.66]
["bitfinex","ETHUSD",1756143054223,0.62076626,4604.8,4604.7,0.66]
["bitfinex","ETHUSD",1756143055320,0.40366526,4604.8,4604.7,0.66]
["bitfinex","ETHUSD",1756143055533,0.40366526,4604.8,4604.7,2.83169413]
["bitfinex","ETHUSD",1756143055677,0.74359213,4604.8,4604.7,0.66]
["bitfinex","ETHUSD",1756143056119,0.33992687,4604.8,4604.7,3.13779413]
["bitfinex","ETHUSD",1756143056317,0.33992687,4604.8,4604.7,7.25300345]
["bitfinex","ETHUSD",1756143057624,2.17118671,4605.8,4605.0,3.66]
["bitfinex","ETHUSD",1756143057830,2.094,4606.2,4605.2,0.66]
["bitfinex","ETHUSD",1756143057831,2.17122602,4605.7,4605.2,0.66]
["bitfinex","ETHUSD",1756143057991,0.3399021,4605.3,4605.2,0.66]
["bitfinex","ETHUSD",1756143059095,0.6384021,4605.3,4604.6,0.16348875]
["bitfinex","ETHUSD",1756143059290,0.6384021,4605.3,4604.7,4.416]
["bitfinex","ETHUSD",1756143059485,0.3399021,4605.3,4605.0,0.66]
["bitfinex","ETHUSD",1756143059700,0.3399021,4605.3,4605.0,4.416]
["bitfinex","ETHUSD",1756143059701,0.1559,4605.1,4605.0,4.416]
["bitfinex","ETHUSD",1756143060106,0.3399021,4605.3,4605.0,4.416]
["bitfinex","ETHUSD",1756143060343,0.3399021,4605.3,4605.2,0.66]
["bitfinex","ETHUSD",1756143060545,2.8098133,4605.3,4605.2,0.66]
["bitfinex","ETHUSD",1756143060856,0.6384021,4605.3,4605.2,0.66]
["bitfinex","ETHUSD",1756143061193,2.8098133,4605.3,4605.2,0.66]
["bitfinex","ETHUSD",1756143061699,6.8849133,4605.3,4605.2,0.66]
["bitfinex","ETHUSD",1756143061925,2.17169413,4604.7,4604.6,0.004]
["bitfinex","ETHUSD",1756143062228,2.47019413,4604.7,4604.6,0.657075]
["bitfinex","ETHUSD",1756143062429,2.78929413,4604.7,4604.6,0.657075]
["bitfinex","ETHUSD",1756143062599,32.78929413,4604.7,4604.6,0.657075]
["bitfinex","ETHUSD",1756143062929,32.78929413,4604.7,4604.6,0.004]
["bitfinex","ETHUSD",1756143063125,35.78929413,4604.7,4604.6,0.004]
["bitfinex","ETHUSD",1756143063329,39.22619413,4604.7,4604.6,0.004]
["bitfinex","ETHUSD",1756143063928,39.4258599,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1756143064092,39.42587107,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1756143064295,39.42587107,4604.7,4603.8,0.02]
["bitfinex","ETHUSD",1756143064296,2.1718828,4604.3,4604.2,1e-08]
["bitfinex","ETHUSD",1756143064494,37.1403828,4604.3,4604.2,1e-08]
["bitfinex","ETHUSD",1756143064917,37.65907613,4604.3,4604.2,1e-08]
["bitfinex","ETHUSD",1756143065101,37.99917258,4604.3,4604.2,1e-08]
["bitfinex","ETHUSD",1756143065302,37.79957925,4604.3,4604.2,1e-08]
["bitfinex","ETHUSD",1756143065493,2.17273221,4602.5,4602.3,0.087129]
["bitfinex","ETHUSD",1756143065867,9.22727941,4602.4,4602.3,0.087129]
["bitfinex","ETHUSD",1756143066129,5.17283826,4602.3,4601.9,0.11364286]
["bitfinex","ETHUSD",1756143066328,3.0,4602.3,4601.3,0.4539]
["bitfinex","ETHUSD",1756143066541,0.34015434,4602.3,4602.2,0.3061]
["bitfinex","ETHUSD",1756143066752,0.34015434,4602.3,4602.2,2.47897384]
["bitfinex","ETHUSD",1756143067046,0.34015434,4602.3,4602.2,4.05806383]
["bitfinex","ETHUSD",1756143067332,2.208,4603.9,4602.3,0.66]
["bitfinex","ETHUSD",1756143067632,5.17211691,4603.9,4603.3,0.66]
["bitfinex","ETHUSD",1756143067797,0.34004528,4603.6,4603.0,0.66]
["bitfinex","ETHUSD",1756143067993,2.51227969,4603.6,4603.0,0.66]
["bitfinex","ETHUSD",1756143068197,0.34004528,4603.6,4602.8,2.83258568]
["bitfinex","ETHUSD",1756143068610,2.5122587,4603.6,4602.8,2.83258568]
["bitfinex","ETHUSD",1756143068808,2.5122587,4603.6,4602.7,0.66]
["bitfinex","ETHUSD",1756143068809,0.34004528,4603.6,4602.7,0.66]
["bitfinex","ETHUSD",1756143069006,2.51227403,4603.6,4602.7,0.66]
["bitfinex","ETHUSD",1756143069325,2.17235236,4603.4,4602.5,2.83273153]
["bitfinex","ETHUSD",1756143069494,0.34004528,4603.6,4602.4,2.17276878]
["bitfinex","ETHUSD",1756143069704,3.756,4603.5,4602.5,1.1139]
["bitfinex","ETHUSD",1756143069927,0.34004528,4603.6,4603.5,0.66]
["bitfinex","ETHUSD",1756143070099,0.34464528,4603.6,4602.4,0.80536688]
["bitfinex","ETHUSD",1756143070430,2.17230884,4603.4,4602.7,0.66]
["bitfinex","ETHUSD",1756143070735,2.17231424,4603.4,4602.4,0.66]
["bitfinex","ETHUSD",1756143070936,2.17258898,4602.9,4602.4,0.66]
["bitfinex","ETHUSD",1756143071246,2.17258837,4602.9,4602.1,0.66]
["bitfinex","ETHUSD",1756143071536,2.17259512,4602.8,4602.1,0.66]
["bitfinex","ETHUSD",1756143071765,3.756,4603.5,4602.1,0.664]
["bitfinex","ETHUSD",1756143072067,2.17747384,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756143072531,32.63487384,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756143073117,33.09409071,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756143073835,36.09409071,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756143074452,36.43433329,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756143075324,2.17301549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756143075514,39.54963236,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756143075716,40.00403236,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756143076748,40.00403236,4601.9,4601.6,0.004]
["bitfinex","ETHUSD",1756143076749,2.17310993,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1756143076944,39.19652013,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1756143077142,39.64802013,4601.7,4601.6,1e-08]
["bitfinex","ETHUSD",1756143077449,39.64802013,4601.7,4600.6,0.004]
["bitfinex","ETHUSD",1756143077450,2.17353503,4600.8,4600.6,0.004]
["bitfinex","ETHUSD",1756143077644,42.7508003,4600.8,4600.6,0.004]
["bitfinex","ETHUSD",1756143078051,43.30525664,4600.8,4600.6,0.004]
["bitfinex","ETHUSD",1756143078428,43.1994003,4600.8,4600.6,0.004]
["bitfinex","ETHUSD",1756143078652,41.6675519,4600.8,4600.6,0.004]
["bitfinex","ETHUSD",1756143078845,42.00789191,4600.8,4600.6,0.004]
["bitfinex","ETHUSD",1756143079043,12.00789191,4600.8,4600.6,0.004]
["bitfinex","ETHUSD",1756143079249,42.00789191,4600.8,4600.6,0.004]
["bitfinex","ETHUSD",1756143080310,43.53974031,4600.8,4600.6,0.004]
["bitfinex","ETHUSD",1756143081326,32.47155688,4600.8,4600.6,0.004]
["bitfinex","ETHUSD",1756143081521,5.88921687,4600.8,4600.6,0.004]
["bitfinex","ETHUSD",1756143081725,5.88921687,4600.8,4600.7,1.4188]
["bitfinex","ETHUSD",1756143081975,4.21721687,4600.8,4600.7,1.4188]
["bitfinex","ETHUSD",1756143082650,0.45921687,4600.8,4600.7,3.59238228]
["bitfinex","ETHUSD",1756143082852,0.45921687,4600.8,4600.7,1.4188]
["bitfinex","ETHUSD",1756143083259,0.45921687,4600.8,4600.7,3.59238228]
["bitfinex","ETHUSD",1756143083850,0.45921687,4600.8,4600.7,1.4188]
["bitfinex","ETHUSD",1756143084252,4.21721687,4600.8,4600.7,1.4188]
["bitfinex","ETHUSD",1756143084869,0.45921687,4600.8,4600.7,1.4188]
["bitfinex","ETHUSD",1756143085242,0.45921687,4600.8,4600.7,3.73466228]
["bitfinex","ETHUSD",1756143085442,0.45921687,4601.4,4601.3,2.83329885]
["bitfinex","ETHUSD",1756143085776,0.45921687,4601.4,4601.3,1.4148]
["bitfinex","ETHUSD",1756143086655,2.63246848,4601.4,4601.3,0.66]
["bitfinex","ETHUSD",1756143086855,0.45921687,4601.4,4601.3,0.66]
["bitfinex","ETHUSD",1756143087319,0.45921687,4601.4,4601.3,1.4148]
["bitfinex","ETHUSD",1756143087455,0.45921687,4601.4,4601.3,3.72957885]
["bitfinex","ETHUSD",1756143087805,0.45921687,4601.4,4601.3,4.38312985]
["bitfinex","ETHUSD",1756143087967,0.45921687,4601.4,4601.3,2.068351]
["bitfinex","ETHUSD",1756143088287,0.45921687,4601.4,4600.7,0.004]
["bitfinex","ETHUSD",1756143088288,4.21621687,4601.4,4600.7,0.004]
["bitfinex","ETHUSD",1756143088457,0.45921687,4601.3,4600.7,0.004]
["bitfinex","ETHUSD",1756143088658,0.45921687,4601.2,4601.1,0.66]
["bitfinex","ETHUSD",1756143088865,0.45921687,4601.2,4601.1,3.87153737]
["bitfinex","ETHUSD",1756143089691,0.45921687,4601.5,4601.4,0.66]
["bitfinex","ETHUSD",1756143089992,0.45921687,4601.5,4601.4,3.58805161]
["bitfinex","ETHUSD",1756143090477,0.45921687,4601.6,4601.5,2.83320438]
["bitfinex","ETHUSD",1756143090688,0.45921687,4601.7,4601.6,2.83315716]
["bitfinex","ETHUSD",1756143090858,0.04,4601.8,4601.7,2.83310993]
["bitfinex","ETHUSD",1756143091060,0.49921687,4601.8,4601.7,3.58790993]
["bitfinex","ETHUSD",1756143091278,0.04,4601.8,4601.7,3.58790993]
["bitfinex","ETHUSD",1756143091491,0.04,4601.8,4601.7,0.7548]
["bitfinex","ETHUSD",1756143091694,0.49921687,4601.8,4601.7,0.3136]
["bitfinex","ETHUSD",1756143091875,0.49921687,4601.8,4601.4,0.4412]
["bitfinex","ETHUSD",1756143092060,0.45921687,4601.7,4601.4,0.4412]
["bitfinex","ETHUSD",1756143092261,2.21308411,4601.8,4600.9,0.4412]
["bitfinex","ETHUSD",1756143092262,2.63238451,4601.6,4600.9,0.4412]
["bitfinex","ETHUSD",1756143092495,0.45921687,4601.5,4600.9,0.4412]
["bitfinex","ETHUSD",1756143092695,0.45921687,4601.4,4601.0,2.17344055]
["bitfinex","ETHUSD",1756143092998,0.4602919,4601.3,4600.8,2.17748982]
["bitfinex","ETHUSD",1756143093289,0.4602919,4601.2,4601.0,0.66]
["bitfinex","ETHUSD",1756143093507,0.4602919,4601.1,4601.0,2.83343982]
["bitfinex","ETHUSD",1756143093872,0.4602919,4601.1,4601.0,1.4148]
["bitfinex","ETHUSD",1756143094079,0.4602919,4601.1,4601.0,0.9736]
["bitfinex","ETHUSD",1756143094280,0.4602919,4601.1,4600.8,0.004]
["bitfinex","ETHUSD",1756143094508,2.17348779,4600.9,4600.8,0.004]
["bitfinex","ETHUSD",1756143094718,2.79587969,4600.9,4600.8,0.004]
["bitfinex","ETHUSD",1756143094911,35.79587969,4600.9,4600.8,0.004]
["bitfinex","ETHUSD",1756143095334,5.17353503,4600.8,4600.7,0.004]
["bitfinex","ETHUSD",1756143095545,2.17358228,4600.7,4600.6,1e-08]
["bitfinex","ETHUSD",1756143095833,36.57017595,4600.7,4600.6,1e-08]
["bitfinex","ETHUSD",1756143097111,2.1739603,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756143097285,2.17429118,4599.2,4598.8,0.02]
["bitfinex","ETHUSD",1756143097483,36.56498308,4599.2,4598.8,0.02]
["bitfinex","ETHUSD",1756143097814,40.02525708,4599.2,4598.8,0.02]
["bitfinex","ETHUSD",1756143097984,36.26825708,4599.2,4598.8,0.02]
["bitfinex","ETHUSD",1756143098182,39.90542783,4599.2,4598.8,0.02]
["bitfinex","ETHUSD",1756143098412,40.02519644,4599.2,4598.8,0.02]
["bitfinex","ETHUSD",1756143098609,40.02519644,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1756143098784,2.17443301,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756143098985,38.21144452,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756143099239,38.21144452,4598.9,4596.8,0.02]
["bitfinex","ETHUSD",1756143099240,2.17481133,4598.1,4596.8,0.02]
["bitfinex","ETHUSD",1756143099384,39.82317184,4598.1,4596.9,0.4412]
["bitfinex","ETHUSD",1756143099584,39.70340323,4598.1,4597.6,0.66]
["bitfinex","ETHUSD",1756143099995,40.0439338,4598.1,4596.8,0.02]
["bitfinex","ETHUSD",1756143100195,40.3513338,4598.1,4596.8,0.02]
["bitfinex","ETHUSD",1756143100817,40.3513338,4598.1,4596.8,0.68]
["bitfinex","ETHUSD",1756143101038,40.0439338,4598.1,4596.8,0.68]
["bitfinex","ETHUSD",1756143101241,36.2859338,4598.1,4596.8,0.68]
["bitfinex","ETHUSD",1756143101441,40.0439338,4598.1,4597.0,0.4412]
["bitfinex","ETHUSD",1756143101756,39.7336338,4598.1,4597.6,0.66]
["bitfinex","ETHUSD",1756143101919,39.39310323,4598.1,4597.6,0.66]
["bitfinex","ETHUSD",1756143103163,39.39410323,4598.1,4597.6,0.66]
["bitfinex","ETHUSD",1756143103644,39.73460935,4598.1,4597.6,0.66]
["bitfinex","ETHUSD",1756143103845,36.28590935,4598.1,4597.6,0.66]
["bitfinex","ETHUSD",1756143104018,39.70440323,4598.1,4597.6,0.66]
["bitfinex","ETHUSD",1756143104913,39.39410323,4598.1,4597.6,0.66]
["bitfinex","ETHUSD",1756143105644,39.73461387,4598.1,4597.6,0.66]
["bitfinex","ETHUSD",1756143106159,35.97561387,4598.1,4597.6,0.66]
["bitfinex","ETHUSD",1756143106454,39.73461387,4598.1,4597.6,0.66]
["bitfinex","ETHUSD",1756143107058,9.73461387,4598.1,4597.6,0.66]
["bitfinex","ETHUSD",1756143107463,30.80080254,4598.1,4598.0,0.3007]
["bitfinex","ETHUSD",1756143107757,0.34051064,4598.1,4598.0,1.4251]
["bitfinex","ETHUSD",1756143107924,0.34051064,4598.1,4598.0,3.74446863]
["bitfinex","ETHUSD",1756143108726,3.759,4598.8,4598.7,0.66]
["bitfinex","ETHUSD",1756143108949,1.672,4598.9,4598.7,0.66]
["bitfinex","ETHUSD",1756143108950,3.759,4599.0,4598.7,0.9567]
["bitfinex","ETHUSD",1756143109158,3.759,4599.0,4598.9,0.66]
["bitfinex","ETHUSD",1756143109363,1.673,4599.7,4598.9,1.4211]
["bitfinex","ETHUSD",1756143109534,3.759,4599.6,4599.1,0.66]
["bitfinex","ETHUSD",1756143109860,6.27346403,4599.6,4599.3,0.66]
["bitfinex","ETHUSD",1756143110068,4.09936194,4599.6,4599.3,0.66]
["bitfinex","ETHUSD",1756143110358,4.09936194,4599.6,4599.3,0.4644]
["bitfinex","ETHUSD",1756143110531,4.09936194,4599.6,4599.4,0.4644]
["bitfinex","ETHUSD",1756143110929,2.17414936,4599.5,4599.4,1.1244]
["bitfinex","ETHUSD",1756143111134,0.34036194,4599.6,4599.5,1.4211]
["bitfinex","ETHUSD",1756143111332,3.759,4599.6,4599.5,3.59524936]
["bitfinex","ETHUSD",1756143111565,1.673,4599.7,4599.6,0.66]
["bitfinex","ETHUSD",1756143111760,1.673,4599.7,4599.6,1.4211]
["bitfinex","ETHUSD",1756143112168,0.02,4599.8,4599.7,0.66]
["bitfinex","ETHUSD",1756143112345,0.02,4599.8,4599.7,1.4211]
["bitfinex","ETHUSD",1756143113169,0.02,4599.8,4599.7,3.59515482]
["bitfinex","ETHUSD",1756143113973,0.02,4599.8,4599.7,1.4211]
["bitfinex","ETHUSD",1756143114472,0.02,4599.8,4599.7,3.59515482]
["bitfinex","ETHUSD",1756143114876,0.02,4599.8,4599.7,1.4211]
["bitfinex","ETHUSD",1756143115174,0.02,4599.8,4598.2,3.92318683]
["bitfinex","ETHUSD",1756143115374,2.17405482,4599.7,4598.8,0.4644]
["bitfinex","ETHUSD",1756143115576,4.97512153,4599.6,4598.9,0.66]
["bitfinex","ETHUSD",1756143115876,2.17415402,4599.5,4598.9,0.66]
["bitfinex","ETHUSD",1756143116172,2.51451265,4599.5,4598.9,0.66]
["bitfinex","ETHUSD",1756143116944,2.17423429,4599.4,4598.9,0.66]
["bitfinex","ETHUSD",1756143117178,0.34035863,4599.5,4598.9,0.66]
["bitfinex","ETHUSD",1756143117381,0.34035863,4599.5,4599.4,0.9567]
["bitfinex","ETHUSD",1756143117674,0.34035863,4599.5,4599.4,1.4211]
["bitfinex","ETHUSD",1756143117875,0.34035863,4599.5,4599.4,0.66]
["bitfinex","ETHUSD",1756143118077,2.51450799,4599.5,4599.4,0.66]
["bitfinex","ETHUSD",1756143118650,2.01335863,4599.5,4599.4,0.66]
["bitfinex","ETHUSD",1756143119479,5.77135863,4599.5,4599.4,1.4211]
["bitfinex","ETHUSD",1756143120061,5.77135863,4599.5,4599.4,3.59529663]
["bitfinex","ETHUSD",1756143120370,0.02,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756143120552,0.02,4599.8,4599.7,3.13075482]
["bitfinex","ETHUSD",1756143120749,0.02,4599.8,4599.7,3.59515482]
["bitfinex","ETHUSD",1756143121069,0.02,4599.8,4599.7,0.66]
["bitfinex","ETHUSD",1756143121583,2.17405482,4599.7,4598.7,0.4644]
["bitfinex","ETHUSD",1756143121784,2.17414936,4599.5,4598.8,0.66]
["bitfinex","ETHUSD",1756143121990,2.17420346,4599.4,4598.8,0.66]
["bitfinex","ETHUSD",1756143122286,7.60511006,4599.6,4598.8,0.66]
["bitfinex","ETHUSD",1756143122455,5.431,4599.6,4598.8,0.66]
["bitfinex","ETHUSD",1756143122653,5.431,4599.6,4598.8,2.83447749]
["bitfinex","ETHUSD",1756143122866,0.001,4599.5,4598.8,2.83448029]
["bitfinex","ETHUSD",1756143123069,2.17516386,4599.5,4598.8,0.66]
["bitfinex","ETHUSD",1756143123271,2.17515487,4599.5,4598.8,0.66]
["bitfinex","ETHUSD",1756143123475,2.17421194,4599.4,4598.8,0.66]
["bitfinex","ETHUSD",1756143124084,0.001,4599.5,4598.8,0.66]
["bitfinex","ETHUSD",1756143124378,0.001,4599.5,4599.0,0.66]
["bitfinex","ETHUSD",1756143124581,2.17515438,4599.5,4598.8,0.66]
["bitfinex","ETHUSD",1756143124902,0.001,4599.5,4598.8,2.83444554]
["bitfinex","ETHUSD",1756143125119,0.001,4599.5,4599.0,0.66]
["bitfinex","ETHUSD",1756143125398,0.001,4599.5,4598.8,2.83447171]
["bitfinex","ETHUSD",1756143125587,0.001,4599.5,4598.8,0.66]
["bitfinex","ETHUSD",1756143125793,2.17420006,4599.4,4598.8,0.66]
["bitfinex","ETHUSD",1756143126196,0.001,4599.5,4598.2,0.4644]
["bitfinex","ETHUSD",1756143126372,2.17437934,4599.1,4598.2,2.6391515]
["bitfinex","ETHUSD",1756143126711,3.758,4599.0,4598.2,0.4644]
["bitfinex","ETHUSD",1756143127020,34.55829532,4598.9,4598.0,0.004]
["bitfinex","ETHUSD",1756143127229,0.34040063,4598.9,4598.0,0.004]
["bitfinex","ETHUSD",1756143127387,0.34040063,4598.9,4598.8,0.66]
["bitfinex","ETHUSD",1756143127573,2.17456186,4598.7,4598.0,0.004]
["bitfinex","ETHUSD",1756143127772,4.09140063,4598.9,4598.0,0.004]
["bitfinex","ETHUSD",1756143128000,4.09140063,4598.9,4598.1,2.17477678]
["bitfinex","ETHUSD",1756143128001,6.26587796,4598.9,4598.1,2.17477678]
["bitfinex","ETHUSD",1756143128208,6.26587796,4598.9,4598.0,0.004]
["bitfinex","ETHUSD",1756143128209,0.34040063,4598.9,4598.0,0.004]
["bitfinex","ETHUSD",1756143128381,3.758,4598.8,4598.3,0.66]
["bitfinex","ETHUSD",1756143128574,3.758,4598.8,4598.4,0.4644]
["bitfinex","ETHUSD",1756143128775,3.758,4598.8,4598.5,0.66]
["bitfinex","ETHUSD",1756143129091,2.17449038,4598.8,4598.5,0.66]
["bitfinex","ETHUSD",1756143129305,2.17465293,4598.5,4598.1,0.66]
["bitfinex","ETHUSD",1756143129617,2.17465458,4598.5,4598.1,0.66]
["bitfinex","ETHUSD",1756143129784,1.673,4598.6,4598.0,0.004]
["bitfinex","ETHUSD",1756143130273,3.758,4598.5,4598.2,2.17472363]
["bitfinex","ETHUSD",1756143130473,3.758,4598.5,4598.4,0.66]
["bitfinex","ETHUSD",1756143131488,4.0729,4598.5,4598.0,0.004]
["bitfinex","ETHUSD",1756143131792,2.17481133,4598.1,4598.0,0.004]
["bitfinex","ETHUSD",1756143131992,6.24761133,4598.1,4598.0,0.004]
["bitfinex","ETHUSD",1756143132332,3.758,4598.1,4598.0,0.004]
["bitfinex","ETHUSD",1756143132802,5.93281133,4598.1,4598.0,0.004]
["bitfinex","ETHUSD",1756143133009,6.24771133,4598.1,4598.0,0.004]
["bitfinex","ETHUSD",1756143134000,9.70861129,4598.1,4598.0,0.004]
["bitfinex","ETHUSD",1756143134201,39.70861129,4598.1,4598.0,0.004]
["bitfinex","ETHUSD",1756143135485,40.04913262,4598.1,4598.0,0.004]
["bitfinex","ETHUSD",1756143135685,2.17490593,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756143135899,36.27077085,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756143136106,36.57357085,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756143136297,2.17504785,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756143136500,41.69251277,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756143136734,42.00471277,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756143137122,42.34529921,4597.6,4597.5,1e-08]
["bitfinex","ETHUSD",1756143137320,2.17537905,4596.9,4595.8,0.02]
["bitfinex","ETHUSD",1756143137521,35.94177901,4596.9,4595.8,0.02]
["bitfinex","ETHUSD",1756143137733,39.69977901,4596.9,4595.8,0.02]
["bitfinex","ETHUSD",1756143138037,39.69977901,4596.9,4595.9,0.66]
["bitfinex","ETHUSD",1756143138038,40.01914336,4596.9,4595.9,0.66]
["bitfinex","ETHUSD",1756143138208,39.39527901,4596.9,4595.9,0.66]
["bitfinex","ETHUSD",1756143138407,9.73589131,4596.9,4596.3,0.66]
["bitfinex","ETHUSD",1756143138644,7.0996123,4596.9,4596.3,0.66]
["bitfinex","ETHUSD",1756143138845,9.27499135,4596.9,4596.3,0.66]
["bitfinex","ETHUSD",1756143139054,10.04011963,4596.9,4595.9,0.66]
["bitfinex","ETHUSD",1756143139346,9.91631963,4596.9,4596.3,0.66]
["bitfinex","ETHUSD",1756143139526,9.73461963,4596.9,4596.3,0.66]
["bitfinex","ETHUSD",1756143140433,5.51599135,4596.9,4596.3,0.66]
["bitfinex","ETHUSD",1756143140747,0.3406123,4596.9,4596.8,1.4569]
["bitfinex","ETHUSD",1756143140910,6.27399135,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756143141247,40.3495358,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756143142012,40.0089235,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756143142622,39.3935235,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756143142825,2.1751263,4597.5,4596.9,0.66]
["bitfinex","ETHUSD",1756143143023,3.759,4597.4,4596.9,0.66]
["bitfinex","ETHUSD",1756143143234,1.673,4597.6,4597.3,0.3096]
["bitfinex","ETHUSD",1756143143424,3.759,4597.5,4597.4,0.4673]
["bitfinex","ETHUSD",1756143143621,3.759,4597.5,4597.4,1.1273]
["bitfinex","ETHUSD",1756143143850,1.673,4597.6,4597.5,0.66]
["bitfinex","ETHUSD",1756143144013,5.432,4597.6,4597.5,1.4369]
["bitfinex","ETHUSD",1756143144821,5.432,4597.6,4597.0,0.4673]
["bitfinex","ETHUSD",1756143145149,4.18853273,4597.6,4597.5,0.3096]
["bitfinex","ETHUSD",1756143145356,7.94753273,4597.6,4597.1,0.66]
["bitfinex","ETHUSD",1756143145647,7.94753273,4597.6,4596.8,0.02]
["bitfinex","ETHUSD",1756143145648,5.77248488,4597.6,4597.3,0.66]
["bitfinex","ETHUSD",1756143145817,5.77248488,4597.6,4597.3,1.1273]
["bitfinex","ETHUSD",1756143146239,5.77248488,4597.6,4597.3,0.4673]
["bitfinex","ETHUSD",1756143146749,7.94753355,4597.6,4597.3,0.4673]
["bitfinex","ETHUSD",1756143146947,5.77248488,4597.6,4597.3,0.4673]
["bitfinex","ETHUSD",1756143147141,2.17513439,4597.5,4597.3,0.4673]
["bitfinex","ETHUSD",1756143147340,3.759,4597.4,4597.3,1.1273]
["bitfinex","ETHUSD",1756143147638,3.759,4597.4,4597.3,1.4369]
["bitfinex","ETHUSD",1756143148450,0.34048488,4597.6,4597.5,2.83509516]
["bitfinex","ETHUSD",1756143148651,1.674,4599.2,4597.6,0.66]
["bitfinex","ETHUSD",1756143148850,2.17461946,4598.6,4597.6,0.66]
["bitfinex","ETHUSD",1756143149051,3.759,4598.5,4597.6,0.66]
["bitfinex","ETHUSD",1756143149361,5.93363918,4598.5,4597.7,0.66]
["bitfinex","ETHUSD",1756143149582,2.17438077,4599.1,4598.5,0.66]
["bitfinex","ETHUSD",1756143149884,3.759,4599.0,4598.1,0.66]
["bitfinex","ETHUSD",1756143150157,2.17453314,4598.7,4598.1,0.66]
["bitfinex","ETHUSD",1756143150467,3.76,4598.6,4598.1,0.66]
["bitfinex","ETHUSD",1756143150664,3.76,4598.6,4598.5,0.9696]
["bitfinex","ETHUSD",1756143150665,0.001,4598.6,4598.5,0.9696]
["bitfinex","ETHUSD",1756143150831,0.001,4598.6,4598.5,1.4369]
["bitfinex","ETHUSD",1756143151032,3.76,4598.6,4598.5,1.4369]
["bitfinex","ETHUSD",1756143151986,0.001,4598.6,4598.5,3.75521215]
["bitfinex","ETHUSD",1756143155599,0.001,4598.6,4598.5,3.61152215]
["bitfinex","ETHUSD",1756143155982,0.001,4598.6,4597.6,2.6423443]
["bitfinex","ETHUSD",1756143156316,2.17483783,4598.1,4597.5,0.004]
["bitfinex","ETHUSD",1756143156510,3.758,4598.0,4597.5,0.004]
["bitfinex","ETHUSD",1756143156832,2.17492924,4597.9,4597.5,0.004]
["bitfinex","ETHUSD",1756143157008,5.93285875,4598.0,4597.5,0.004]
["bitfinex","ETHUSD",1756143157312,0.001,4598.6,4597.5,0.004]
["bitfinex","ETHUSD",1756143157520,2.17472591,4598.3,4597.6,0.4673]
["bitfinex","ETHUSD",1756143157813,2.17471674,4598.3,4597.7,0.66]
["bitfinex","ETHUSD",1756143158003,0.34044959,4598.4,4597.5,0.004]
["bitfinex","ETHUSD",1756143158216,30.0,4598.3,4597.5,0.004]
["bitfinex","ETHUSD",1756143158433,0.34044959,4598.4,4597.6,0.66]
["bitfinex","ETHUSD",1756143158644,0.34044959,4598.4,4598.3,0.3096]
["bitfinex","ETHUSD",1756143158936,0.34044959,4598.4,4598.3,1.4369]
["bitfinex","ETHUSD",1756143159517,0.001,4598.6,4598.4,0.66]
["bitfinex","ETHUSD",1756143159816,0.001,4598.6,4598.0,0.66]
["bitfinex","ETHUSD",1756143160113,0.001,4598.6,4597.9,0.66]
["bitfinex","ETHUSD",1756143160297,0.001,4598.6,4597.8,0.4673]
["bitfinex","ETHUSD",1756143160504,0.001,4598.6,4598.1,0.66]
["bitfinex","ETHUSD",1756143160878,0.001,4598.6,4597.9,0.66]
["bitfinex","ETHUSD",1756143161082,0.001,4598.6,4598.3,0.66]
["bitfinex","ETHUSD",1756143161486,0.001,4598.6,4598.2,0.66]
["bitfinex","ETHUSD",1756143161842,2.17504785,4597.6,4597.5,0.004]
["bitfinex","ETHUSD",1756143161993,6.67584785,4597.6,4597.5,0.004]
["bitfinex","ETHUSD",1756143162524,36.67584785,4597.6,4597.5,0.004]
["bitfinex","ETHUSD",1756143163440,6.23754785,4597.6,4597.5,0.004]
["bitfinex","ETHUSD",1756143163792,5.93204785,4597.6,4597.5,0.004]
["bitfinex","ETHUSD",1756143164537,1.673,4597.7,4597.6,0.66]
["bitfinex","ETHUSD",1756143164832,1.673,4597.7,4597.5,0.3136]
["bitfinex","ETHUSD",1756143164833,5.431,4597.7,4597.5,0.004]
["bitfinex","ETHUSD",1756143165012,0.3055,4597.6,4597.5,0.004]
["bitfinex","ETHUSD",1756143165200,2.91784785,4597.6,4597.5,0.004]
["bitfinex","ETHUSD",1756143166115,33.25838359,4597.6,4597.5,0.004]
["bitfinex","ETHUSD",1756143166692,36.25838359,4597.6,4597.5,0.004]
["bitfinex","ETHUSD",1756143166931,36.71907549,4597.6,4597.5,0.004]
["bitfinex","ETHUSD",1756143167100,2.17537905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756143167290,39.24357905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756143167486,39.69737905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756143167714,40.49862228,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756143168191,2.17552103,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756143168393,37.61935846,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756143168616,38.39295393,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756143169436,41.83115846,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756143170806,42.15085876,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756143172725,38.39285876,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756143172918,42.15085876,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756143173140,38.39285876,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756143173317,41.37835846,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756143173731,37.61935846,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756143173908,41.06751332,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756143174108,38.06751332,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756143174523,40.60752103,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756143175119,36.84852103,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756143175520,40.94813811,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756143176550,4.18913811,4596.6,4596.5,0.97490001]
["bitfinex","ETHUSD",1756143176724,7.94813811,4596.6,4596.5,0.97490001]
["bitfinex","ETHUSD",1756143177446,5.77261708,4596.6,4596.5,1.42830001]
["bitfinex","ETHUSD",1756143178442,5.77261708,4596.6,4596.5,3.60386837]
["bitfinex","ETHUSD",1756143178614,5.77261708,4596.6,4596.5,1.42830001]
["bitfinex","ETHUSD",1756143179245,5.77261708,4596.6,4596.5,3.60386837]
["bitfinex","ETHUSD",1756143179616,0.34061708,4596.6,4596.5,4.18182104]
["bitfinex","ETHUSD",1756143180025,1.674,4597.4,4597.3,0.66]
["bitfinex","ETHUSD",1756143180229,0.02,4597.8,4597.4,0.66]
["bitfinex","ETHUSD",1756143180429,0.02,4597.8,4597.4,1.1134]
["bitfinex","ETHUSD",1756143180633,0.02,4597.8,4596.5,0.57795268]
["bitfinex","ETHUSD",1756143180634,0.34050294,4597.6,4597.5,3.28849516]
["bitfinex","ETHUSD",1756143180825,0.34050294,4597.6,4597.5,3.60339516]
["bitfinex","ETHUSD",1756143181053,0.34050294,4597.6,4597.5,1.4283]
["bitfinex","ETHUSD",1756143181270,4.09950294,4597.6,4597.5,0.9749]
["bitfinex","ETHUSD",1756143182027,3.759,4597.6,4597.5,0.9749]
["bitfinex","ETHUSD",1756143182362,0.02,4597.8,4597.6,0.66]
["bitfinex","ETHUSD",1756143182525,0.02,4597.8,4597.7,3.14990054]
["bitfinex","ETHUSD",1756143182857,3.501,4597.8,4597.7,3.14990054]
["bitfinex","ETHUSD",1756143183069,0.02,4597.8,4597.7,3.60330054]
["bitfinex","ETHUSD",1756143183357,0.02,4597.8,4597.7,4.18113961]
["bitfinex","ETHUSD",1756143184221,0.02,4597.8,4597.7,3.60330054]
["bitfinex","ETHUSD",1756143184527,3.778,4597.8,4597.7,0.66]
["bitfinex","ETHUSD",1756143184726,0.02,4597.8,4597.7,3.14990054]
["bitfinex","ETHUSD",1756143184938,0.02,4597.8,4597.7,1.4283]
["bitfinex","ETHUSD",1756143185458,0.02,4597.8,4597.7,0.66]
["bitfinex","ETHUSD",1756143185660,1.694,4597.8,4597.7,0.66]
["bitfinex","ETHUSD",1756143186229,1.9403,4597.8,4596.8,2.63282579]
["bitfinex","ETHUSD",1756143186447,2.17504837,4597.6,4596.8,2.63282579]
["bitfinex","ETHUSD",1756143186661,3.758,4597.5,4596.8,0.4574]
["bitfinex","ETHUSD",1756143186955,3.758,4597.5,4597.1,0.66]
["bitfinex","ETHUSD",1756143187123,1.694,4597.8,4597.4,0.3149]
["bitfinex","ETHUSD",1756143187327,3.758,4597.7,4597.5,0.4534]
["bitfinex","ETHUSD",1756143187533,3.758,4597.7,4597.6,0.9749]
["bitfinex","ETHUSD",1756143187935,1.694,4597.8,4597.6,0.9749]
["bitfinex","ETHUSD",1756143188139,1.694,4597.8,4597.7,3.28840054]
["bitfinex","ETHUSD",1756143188338,1.694,4597.8,4597.7,1.4283]
["bitfinex","ETHUSD",1756143188567,3.778,4597.8,4597.7,1.4283]
["bitfinex","ETHUSD",1756143188860,0.02,4597.8,4597.7,3.60330054]
["bitfinex","ETHUSD",1756143189062,0.02,4597.8,4597.7,4.18113778]
["bitfinex","ETHUSD",1756143189224,0.02,4597.8,4597.7,7.18113778]
["bitfinex","ETHUSD",1756143194263,0.02,4598.8,4598.1,0.66]
["bitfinex","ETHUSD",1756143194567,0.02,4598.8,4598.1,10.01551133]
["bitfinex","ETHUSD",1756143194769,1e-08,4598.2,4598.1,10.46891133]
["bitfinex","ETHUSD",1756143194929,1e-08,4598.2,4598.1,11.73328833]
["bitfinex","ETHUSD",1756143198539,1e-08,4598.2,4598.1,8.06346433]
["bitfinex","ETHUSD",1756143198744,1e-08,4598.2,4598.1,5.26198733]
["bitfinex","ETHUSD",1756143198943,1e-08,4598.2,4598.1,5.46561133]
["bitfinex","ETHUSD",1756143199167,1e-08,4598.2,4598.1,6.12561133]
["bitfinex","ETHUSD",1756143199389,1e-08,4598.2,4598.1,5.46561133]
["bitfinex","ETHUSD",1756143199589,1e-08,4598.2,4598.1,5.93531133]
["bitfinex","ETHUSD",1756143199886,1e-08,4598.2,4598.1,11.16232833]
["bitfinex","ETHUSD",1756143200083,1e-08,4598.2,4598.1,10.50232833]
["bitfinex","ETHUSD",1756143200386,1e-08,4598.2,4598.1,14.25262833]
["bitfinex","ETHUSD",1756143200589,1e-08,4598.2,4598.1,8.93081133]
["bitfinex","ETHUSD",1756143200795,0.76860001,4598.2,4597.8,0.02]
["bitfinex","ETHUSD",1756143200946,0.31550001,4598.2,4597.8,0.02]
["bitfinex","ETHUSD",1756143201148,0.4531,4598.1,4597.8,0.02]
["bitfinex","ETHUSD",1756143201350,0.3155,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756143201648,1e-08,4598.2,4597.8,0.02]
["bitfinex","ETHUSD",1756143201847,1e-08,4598.2,4597.8,0.68]
["bitfinex","ETHUSD",1756143202066,1e-08,4598.2,4598.1,2.83481133]
["bitfinex","ETHUSD",1756143202387,1e-08,4598.2,4598.1,3.12561133]
["bitfinex","ETHUSD",1756143202764,1e-08,4598.2,4598.1,2.83481133]
["bitfinex","ETHUSD",1756143204990,1e-08,4598.2,4598.1,3.12561133]
["bitfinex","ETHUSD",1756143205548,1e-08,4598.2,4598.1,2.83481133]
["bitfinex","ETHUSD",1756143205990,0.31550001,4598.2,4598.1,2.83481133]
["bitfinex","ETHUSD",1756143206141,0.31550001,4598.2,4598.1,0.66]
["bitfinex","ETHUSD",1756143206342,0.76860001,4598.2,4598.1,0.66]
["bitfinex","ETHUSD",1756143206988,0.31550001,4598.2,4598.1,0.66]
["bitfinex","ETHUSD",1756143208470,1e-08,4598.2,4598.1,0.66]
["bitfinex","ETHUSD",1756143208976,0.31550001,4598.2,4598.1,0.66]
["bitfinex","ETHUSD",1756143209488,1e-08,4598.2,4598.1,0.66]
["bitfinex","ETHUSD",1756143210883,1e-08,4598.2,4598.1,2.83481133]
["bitfinex","ETHUSD",1756143211069,1e-08,4598.2,4598.1,12.44788182]
["bitfinex","ETHUSD",1756143211249,1e-08,4598.2,4598.1,15.55668182]
["bitfinex","ETHUSD",1756143211556,1e-08,4598.2,4598.1,7.93138182]
["bitfinex","ETHUSD",1756143211757,1e-08,4598.2,4598.1,8.636]
["bitfinex","ETHUSD",1756143211968,1e-08,4598.2,4598.1,4.88]
["bitfinex","ETHUSD",1756143211969,0.76860001,4598.2,4598.1,4.88]
["bitfinex","ETHUSD",1756143212168,0.76860001,4598.2,4598.1,4.22]
["bitfinex","ETHUSD",1756143212491,0.76860001,4598.2,4598.1,4.88]
["bitfinex","ETHUSD",1756143212652,1e-08,4598.2,4598.1,4.88]
["bitfinex","ETHUSD",1756143212966,1e-08,4598.2,4598.1,7.05481133]
["bitfinex","ETHUSD",1756143214168,1e-08,4598.2,4598.1,4.88]
["bitfinex","ETHUSD",1756143214990,0.76860001,4598.2,4598.1,4.88]
["bitfinex","ETHUSD",1756143215548,0.76860001,4598.2,4598.1,0.66]
["bitfinex","ETHUSD",1756143216900,2.94336404,4598.2,4598.1,0.66]
["bitfinex","ETHUSD",1756143217060,2.17494071,4597.9,4597.6,4.22]
["bitfinex","ETHUSD",1756143217259,1e-08,4598.2,4597.6,2.17504785]
["bitfinex","ETHUSD",1756143217485,1e-08,4598.2,4598.1,0.9508]
["bitfinex","ETHUSD",1756143217685,1e-08,4598.2,4598.1,6.88161133]
["bitfinex","ETHUSD",1756143217903,1e-08,4598.2,4598.1,7.35131133]
["bitfinex","ETHUSD",1756143218056,1e-08,4598.2,4598.1,7.43850333]
["bitfinex","ETHUSD",1756143218557,1e-08,4598.2,4598.1,14.65850333]
["bitfinex","ETHUSD",1756143218755,1e-08,4598.2,4598.1,12.42184153]
["bitfinex","ETHUSD",1756143218999,0.001,4599.2,4599.1,2.83433845]
["bitfinex","ETHUSD",1756143219223,0.001,4599.2,4599.1,9.88013845]
["bitfinex","ETHUSD",1756143219557,0.001,4599.2,4599.1,6.59483845]
["bitfinex","ETHUSD",1756143219776,0.001,4599.2,4599.1,6.12513845]
["bitfinex","ETHUSD",1756143220093,0.001,4599.2,4599.1,9.88013845]
["bitfinex","ETHUSD",1756143220388,0.1917,4599.2,4599.1,0.66]
["bitfinex","ETHUSD",1756143220816,0.34132297,4599.2,4599.1,0.66]
["bitfinex","ETHUSD",1756143220962,0.34132297,4599.2,4599.1,2.83433845]
["bitfinex","ETHUSD",1756143221157,0.34132297,4599.2,4599.1,6.88013845]
["bitfinex","ETHUSD",1756143221369,0.001,4599.2,4599.1,8.242272]
["bitfinex","ETHUSD",1756143221659,0.001,4599.2,4599.1,11.242272]
["bitfinex","ETHUSD",1756143221965,0.001,4599.2,4599.1,7.574431]
["bitfinex","ETHUSD",1756143222183,0.001,4599.2,4599.1,11.329431]
["bitfinex","ETHUSD",1756143222357,0.001,4599.2,4599.1,10.859731]
["bitfinex","ETHUSD",1756143222558,0.001,4599.2,4599.1,11.329431]
["bitfinex","ETHUSD",1756143222865,0.001,4599.2,4599.1,10.859731]
["bitfinex","ETHUSD",1756143223065,0.001,4599.2,4599.1,11.329431]
["bitfinex","ETHUSD",1756143223479,0.001,4599.2,4599.1,10.568931]
["bitfinex","ETHUSD",1756143223660,0.3165,4599.2,4599.1,3.755]
["bitfinex","ETHUSD",1756143224182,0.3165,4599.2,4599.1,4.415]
["bitfinex","ETHUSD",1756143224386,0.001,4599.2,4599.1,6.58933845]
["bitfinex","ETHUSD",1756143224591,0.001,4599.2,4599.1,7.55513108]
["bitfinex","ETHUSD",1756143224903,0.001,4599.2,4599.1,8.02483108]
["bitfinex","ETHUSD",1756143225219,0.001,4599.2,4599.1,7.26433108]
["bitfinex","ETHUSD",1756143225493,0.001,4599.2,4599.1,6.58933845]
["bitfinex","ETHUSD",1756143225665,0.001,4599.2,4599.1,2.83433845]
["bitfinex","ETHUSD",1756143225861,0.3165,4599.2,4599.1,4.415]
["bitfinex","ETHUSD",1756143226262,0.7808,4599.2,4599.1,0.66]
["bitfinex","ETHUSD",1756143227201,0.3165,4599.2,4599.1,0.66]
["bitfinex","ETHUSD",1756143227500,0.7808,4599.2,4599.1,0.66]
["bitfinex","ETHUSD",1756143227678,0.7808,4599.2,4598.8,0.02]
["bitfinex","ETHUSD",1756143227877,0.4643,4599.1,4598.8,0.02]
["bitfinex","ETHUSD",1756143228091,0.3029,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756143228767,0.3029,4598.9,4598.8,0.68]
["bitfinex","ETHUSD",1756143229488,0.7672,4598.9,4598.8,0.68]
["bitfinex","ETHUSD",1756143229800,0.3029,4598.9,4598.8,2.85448029]
["bitfinex","ETHUSD",1756143229989,0.001,4599.2,4598.9,0.66]
["bitfinex","ETHUSD",1756143230384,0.001,4599.2,4599.0,0.66]
["bitfinex","ETHUSD",1756143230602,0.001,4599.2,4598.9,2.17442504]
["bitfinex","ETHUSD",1756143230603,0.001,4599.2,4599.1,2.83433845]
["bitfinex","ETHUSD",1756143231896,0.3039,4599.2,4599.1,0.66]
["bitfinex","ETHUSD",1756143232102,0.7682,4599.2,4598.5,3.755]
["bitfinex","ETHUSD",1756143232269,0.7682,4599.2,4598.1,0.4693]
["bitfinex","ETHUSD",1756143232476,2.63863845,4599.1,4598.1,5.93380196]
["bitfinex","ETHUSD",1756143232714,0.4643,4599.1,4598.4,2.17466437]
["bitfinex","ETHUSD",1756143232937,0.4643,4599.1,4598.5,2.83461489]
["bitfinex","ETHUSD",1756143233279,0.1796,4598.6,4598.3,0.66]
["bitfinex","ETHUSD",1756143233482,0.4614,4598.5,4598.3,0.66]
["bitfinex","ETHUSD",1756143233797,0.001,4599.2,4598.1,3.91907345]
["bitfinex","ETHUSD",1756143233798,0.6411,4598.4,4598.1,0.004]
["bitfinex","ETHUSD",1756143234015,0.4587,4598.3,4598.1,0.004]
["bitfinex","ETHUSD",1756143234181,0.1852,4598.2,4598.1,0.004]
["bitfinex","ETHUSD",1756143234509,2.1289,4598.9,4598.3,2.17467434]
["bitfinex","ETHUSD",1756143234828,2.1289,4598.9,4598.2,0.66]
["bitfinex","ETHUSD",1756143235126,2.1289,4598.9,4598.4,0.66]
["bitfinex","ETHUSD",1756143235422,1.673,4598.9,4598.7,0.66]
["bitfinex","ETHUSD",1756143235620,1.673,4598.9,4598.7,2.83450877]
["bitfinex","ETHUSD",1756143236444,2.01337079,4598.9,4598.7,2.83450877]
["bitfinex","ETHUSD",1756143236712,0.641,4598.8,4598.3,0.66]
["bitfinex","ETHUSD",1756143236924,0.4614,4598.7,4598.3,0.66]
["bitfinex","ETHUSD",1756143237122,0.1824,4598.4,4598.2,0.66]
["bitfinex","ETHUSD",1756143237331,0.1824,4598.4,4598.2,2.17474978]
["bitfinex","ETHUSD",1756143237528,0.1824,4598.4,4598.3,0.66]
["bitfinex","ETHUSD",1756143237829,2.01337079,4598.9,4598.4,0.66]
["bitfinex","ETHUSD",1756143237998,2.01337079,4598.9,4598.7,0.66]
["bitfinex","ETHUSD",1756143238400,0.34037079,4598.9,4598.8,0.66]
["bitfinex","ETHUSD",1756143238590,0.64327079,4598.9,4598.8,0.66]
["bitfinex","ETHUSD",1756143238948,3.28200804,4598.9,4598.3,0.66]
["bitfinex","ETHUSD",1756143239081,1.10757079,4598.9,4598.3,0.66]
["bitfinex","ETHUSD",1756143239287,1.10757079,4598.9,4598.6,0.004]
["bitfinex","ETHUSD",1756143239528,0.4643,4598.8,4598.6,0.004]
["bitfinex","ETHUSD",1756143239686,0.3029,4598.7,4598.6,0.004]
["bitfinex","ETHUSD",1756143240914,0.34037079,4598.9,4598.6,0.3202]
["bitfinex","ETHUSD",1756143241096,0.34037079,4598.9,4598.8,2.83448029]
["bitfinex","ETHUSD",1756143241419,0.001,4599.2,4599.1,0.66]
["bitfinex","ETHUSD",1756143241631,0.001,4599.2,4599.1,2.83433845]
["bitfinex","ETHUSD",1756143241937,0.001,4599.2,4599.1,3.15053845]
["bitfinex","ETHUSD",1756143242141,0.001,4599.2,4599.1,3.61053845]
["bitfinex","ETHUSD",1756143242540,0.001,4599.2,4599.1,3.15053845]
["bitfinex","ETHUSD",1756143242832,0.001,4599.2,4599.1,4.19266287]
["bitfinex","ETHUSD",1756143243036,0.001,4599.2,4599.1,4.65266287]
["bitfinex","ETHUSD",1756143243238,0.001,4599.2,4599.1,4.19266287]
["bitfinex","ETHUSD",1756143243400,0.001,4599.2,4599.1,4.65266287]
["bitfinex","ETHUSD",1756143243792,0.001,4599.2,4599.1,2.01832442]
["bitfinex","ETHUSD",1756143244135,0.001,4599.2,4599.1,0.66]
["bitfinex","ETHUSD",1756143244347,0.3039,4599.2,4598.8,0.340371]
["bitfinex","ETHUSD",1756143244497,0.3039,4599.2,4598.7,4.22]
["bitfinex","ETHUSD",1756143244836,0.3039,4599.2,4598.8,0.66]
["bitfinex","ETHUSD",1756143246050,0.4643,4599.1,4598.8,0.66]
["bitfinex","ETHUSD",1756143246227,0.3029,4598.9,4598.8,0.66]
["bitfinex","ETHUSD",1756143246600,0.3029,4598.9,4598.7,4.22]
["bitfinex","ETHUSD",1756143246601,0.7672,4598.9,4598.7,4.22]
["bitfinex","ETHUSD",1756143246797,2.17452758,4598.7,4598.6,0.004]
["bitfinex","ETHUSD",1756143247040,2.47742758,4598.7,4598.6,0.004]
["bitfinex","ETHUSD",1756143247350,3.40560769,4598.7,4598.6,0.004]
["bitfinex","ETHUSD",1756143247508,3.74604122,4598.7,4598.6,0.004]
["bitfinex","ETHUSD",1756143247713,33.74604122,4598.7,4598.6,0.004]
["bitfinex","ETHUSD",1756143249199,3.74604122,4598.7,4598.6,0.004]
["bitfinex","ETHUSD",1756143250307,36.74604122,4598.7,4598.6,0.004]
["bitfinex","ETHUSD",1756143250616,36.94714021,4598.7,4598.6,0.004]
["bitfinex","ETHUSD",1756143250818,37.06778954,4598.7,4598.6,0.004]
["bitfinex","ETHUSD",1756143251332,37.06778954,4598.7,4598.2,1.0]
["bitfinex","ETHUSD",1756143251333,2.17471674,4598.3,4598.2,1.0]
["bitfinex","ETHUSD",1756143251544,41.36949685,4598.3,4598.2,1.0]
["bitfinex","ETHUSD",1756143251721,42.03475732,4598.3,4598.2,1.0]
["bitfinex","ETHUSD",1756143252323,5.17476403,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1756143252528,2.17495323,4597.8,4597.7,1e-08]
["bitfinex","ETHUSD",1756143252717,3.0,4597.5,4596.8,0.024]
["bitfinex","ETHUSD",1756143252917,0.3018,4596.9,4596.8,0.024]
["bitfinex","ETHUSD",1756143253136,39.23217905,4596.9,4596.8,0.024]
["bitfinex","ETHUSD",1756143253451,39.88925916,4596.9,4596.8,0.024]
["bitfinex","ETHUSD",1756143254029,40.08988998,4596.9,4596.8,0.024]
["bitfinex","ETHUSD",1756143254351,39.88925916,4596.9,4596.8,0.024]
["bitfinex","ETHUSD",1756143254564,40.08967072,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756143254942,40.20991697,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756143255322,40.08967072,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756143255544,10.28987978,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756143255742,40.28987978,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756143256053,40.63053778,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756143256591,10.63053778,4596.9,4596.8,0.00400001]
["bitfinex","ETHUSD",1756143257089,2.17552103,4596.6,4596.0,0.004]
["bitfinex","ETHUSD",1756143257271,39.8924102,4596.6,4596.0,0.004]
["bitfinex","ETHUSD",1756143257447,40.0905102,4596.6,4596.0,0.004]
["bitfinex","ETHUSD",1756143257882,40.08794781,4596.6,4596.0,0.004]
["bitfinex","ETHUSD",1756143258193,40.08763718,4596.6,4596.0,0.004]
["bitfinex","ETHUSD",1756143258747,36.33163718,4596.6,4596.0,0.004]
["bitfinex","ETHUSD",1756143258992,40.08763718,4596.6,4596.0,0.004]
["bitfinex","ETHUSD",1756143259602,39.88773875,4596.6,4596.0,0.004]
["bitfinex","ETHUSD",1756143259950,0.340658,4596.9,4596.0,0.004]
["bitfinex","ETHUSD",1756143260263,2.17552103,4596.6,4596.1,0.66]
["bitfinex","ETHUSD",1756143260458,5.1754844,4596.7,4596.5,0.31010001]
["bitfinex","ETHUSD",1756143260887,2.51607446,4596.9,4596.5,0.31010001]
["bitfinex","ETHUSD",1756143261196,5.93142638,4596.8,4596.5,0.74240001]
["bitfinex","ETHUSD",1756143261393,2.17552103,4596.6,4596.5,0.74240001]
["bitfinex","ETHUSD",1756143261696,0.340658,4596.9,4596.6,0.66]
["bitfinex","ETHUSD",1756143261852,0.340658,4596.9,4596.6,1.0923]
["bitfinex","ETHUSD",1756143262045,3.756,4596.8,4596.7,1.0923]
["bitfinex","ETHUSD",1756143262248,1.673,4597.4,4596.8,0.9701]
["bitfinex","ETHUSD",1756143262555,3.756,4597.3,4596.8,0.9701]
["bitfinex","ETHUSD",1756143262785,3.756,4597.3,4597.0,0.66]
["bitfinex","ETHUSD",1756143263157,2.17525219,4597.2,4596.5,0.66000001]
["bitfinex","ETHUSD",1756143263357,3.756,4597.3,4597.1,0.9701]
["bitfinex","ETHUSD",1756143263767,2.1752371,4597.2,4597.1,0.9701]
["bitfinex","ETHUSD",1756143263954,5.93119867,4597.3,4597.1,0.9701]
["bitfinex","ETHUSD",1756143264382,3.756,4597.3,4597.1,0.9701]
["bitfinex","ETHUSD",1756143264590,1.673,4597.4,4597.3,0.66]
["bitfinex","ETHUSD",1756143264893,5.429,4597.4,4597.3,1.4024]
["bitfinex","ETHUSD",1756143265794,3.756,4597.4,4597.3,1.4024]
["bitfinex","ETHUSD",1756143266493,4.09649428,4597.4,4597.3,1.4024]
["bitfinex","ETHUSD",1756143266858,6.27163675,4597.4,4597.3,0.9701]
["bitfinex","ETHUSD",1756143267059,4.39329428,4597.4,4596.7,0.66]
["bitfinex","ETHUSD",1756143267255,4.39329428,4597.4,4596.5,1e-08]
["bitfinex","ETHUSD",1756143267493,2.17536941,4597.0,4596.5,1e-08]
["bitfinex","ETHUSD",1756143267796,3.756,4596.9,4596.5,1e-08]
["bitfinex","ETHUSD",1756143267959,3.756,4596.9,4596.8,0.9701]
["bitfinex","ETHUSD",1756143268163,4.09654074,4596.9,4596.8,0.9701]
["bitfinex","ETHUSD",1756143268463,0.34054074,4596.9,4596.8,1.4024]
["bitfinex","ETHUSD",1756143268680,4.09654074,4596.9,4596.8,1.4024]
["bitfinex","ETHUSD",1756143269153,4.09654074,4596.9,4596.8,3.57782638]
["bitfinex","ETHUSD",1756143269557,0.34054074,4596.9,4596.8,4.1531638]
["bitfinex","ETHUSD",1756143272292,3.755,4597.5,4597.4,2.83514247]
["bitfinex","ETHUSD",1756143272609,0.001,4597.9,4597.8,2.83495323]
["bitfinex","ETHUSD",1756143272906,0.001,4597.9,4597.8,3.14505323]
["bitfinex","ETHUSD",1756143273108,0.001,4597.9,4597.8,3.57735323]
["bitfinex","ETHUSD",1756143273322,0.001,4597.9,4597.6,4.22]
["bitfinex","ETHUSD",1756143273323,3.756,4597.9,4597.6,4.22]
["bitfinex","ETHUSD",1756143273530,0.4547,4597.8,4596.6,0.004]
["bitfinex","ETHUSD",1756143273827,2.17522687,4597.3,4596.6,0.004]
["bitfinex","ETHUSD",1756143274030,5.429,4597.2,4596.6,0.004]
["bitfinex","ETHUSD",1756143274183,0.2968,4596.7,4596.6,0.004]
["bitfinex","ETHUSD",1756143274520,6.2272737,4596.7,4596.6,0.004]
["bitfinex","ETHUSD",1756143274718,2.4722737,4596.7,4596.6,0.004]
["bitfinex","ETHUSD",1756143274931,6.2272737,4596.7,4596.6,0.004]
["bitfinex","ETHUSD",1756143275127,6.4307737,4596.7,4596.6,0.004]
["bitfinex","ETHUSD",1756143275285,39.8927571,4596.7,4596.6,0.004]
["bitfinex","ETHUSD",1756143275485,40.09294505,4596.7,4596.6,0.004]
["bitfinex","ETHUSD",1756143275679,40.43357812,4596.7,4596.6,0.004]
["bitfinex","ETHUSD",1756143275887,5.17552103,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756143276078,36.65821595,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756143276398,40.41321595,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756143277392,36.65821595,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756143277709,36.65821595,4596.6,4596.1,0.004]
["bitfinex","ETHUSD",1756143277710,2.17571036,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1756143278012,41.76389035,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1756143278192,41.76389035,4596.2,4594.8,0.024]
["bitfinex","ETHUSD",1756143278193,5.1757577,4596.1,4596.0,1e-08]
["bitfinex","ETHUSD",1756143278391,5.17585239,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1756143278591,36.45518945,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1756143279118,40.77511943,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1756143279339,41.31682669,4595.9,4594.8,0.024]
["bitfinex","ETHUSD",1756143279480,2.17632592,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756143279685,41.26767989,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756143279912,41.56447989,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756143280118,41.9052177,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756143280428,41.90526401,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756143280711,41.60846401,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756143281089,42.36416401,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756143281294,38.8096064,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756143281501,42.56454857,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756143282119,38.46881076,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756143282300,42.02364129,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756143283224,7.80874129,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756143283386,11.26794129,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756143283581,5.33561537,4594.9,4594.8,0.3341]
["bitfinex","ETHUSD",1756143283783,7.51194129,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756143283989,9.09161537,4594.9,4594.8,0.3341]
["bitfinex","ETHUSD",1756143284212,11.26794129,4594.9,4594.8,0.3341]
["bitfinex","ETHUSD",1756143284492,11.26794129,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756143285830,9.09161537,4594.9,4594.8,0.7664]
["bitfinex","ETHUSD",1756143286121,5.43,4594.9,4594.8,1.4264]
["bitfinex","ETHUSD",1756143286285,5.43,4594.9,4594.8,0.9941]
["bitfinex","ETHUSD",1756143286487,7.9470184,4594.9,4594.8,0.684]
["bitfinex","ETHUSD",1756143287113,8.45391942,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756143287507,8.14731942,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756143287712,4.39131942,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756143287908,5.77069248,4594.9,4594.8,1.4087]
["bitfinex","ETHUSD",1756143288338,7.9470184,4594.9,4594.8,0.684]
["bitfinex","ETHUSD",1756143289137,7.9470184,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756143289447,5.77069248,4594.9,4594.8,0.3104]
["bitfinex","ETHUSD",1756143289936,2.01469248,4594.9,4594.8,1.4087]
["bitfinex","ETHUSD",1756143290106,5.77069248,4594.9,4594.8,1.4087]
["bitfinex","ETHUSD",1756143290534,7.9470184,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756143290704,8.1504184,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756143291121,7.9470184,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756143291318,2.01469248,4594.9,4594.8,0.3104]
["bitfinex","ETHUSD",1756143291534,2.01469248,4594.9,4594.8,1.4087]
["bitfinex","ETHUSD",1756143291840,5.77069248,4594.9,4594.8,1.4087]
["bitfinex","ETHUSD",1756143292029,5.43,4594.9,4594.8,1.4087]
["bitfinex","ETHUSD",1756143292941,7.60632592,4594.9,4594.8,0.684]
["bitfinex","ETHUSD",1756143293149,7.60632592,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756143294228,8.11339099,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756143294642,38.55219099,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756143295015,41.55219099,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756143295353,42.01249398,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756143296343,42.35322991,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756143296548,38.15842991,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756143296759,41.91442991,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756143298473,35.67550399,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756143298763,2.215201,4594.9,4594.8,0.9704]
["bitfinex","ETHUSD",1756143298927,5.77073593,4594.9,4594.8,1.4087]
["bitfinex","ETHUSD",1756143300328,5.77073593,4594.9,4594.8,3.58507329]
["bitfinex","ETHUSD",1756143300665,5.77073593,4594.9,4594.8,1.4087]
["bitfinex","ETHUSD",1756143301323,2.01473593,4594.9,4594.8,1.4087]
["bitfinex","ETHUSD",1756143301530,0.34073593,4594.9,4594.8,3.72594329]
["bitfinex","ETHUSD",1756143301746,0.001,4596.3,4596.1,0.66]
["bitfinex","ETHUSD",1756143301946,0.001,4596.3,4596.2,3.12211036]
["bitfinex","ETHUSD",1756143302401,0.001,4596.3,4596.2,3.56041036]
["bitfinex","ETHUSD",1756143302694,0.001,4596.3,4596.2,4.30018213]
["bitfinex","ETHUSD",1756143302903,0.001,4596.3,4596.2,4.40898213]
["bitfinex","ETHUSD",1756143303042,0.001,4596.3,4596.2,4.30018213]
["bitfinex","ETHUSD",1756143303248,2.232,4596.3,4596.2,0.9464]
["bitfinex","ETHUSD",1756143303458,2.232,4596.3,4596.2,0.66]
["bitfinex","ETHUSD",1756143303746,2.232,4596.3,4595.1,0.4383]
["bitfinex","ETHUSD",1756143303747,2.4456,4596.3,4595.1,0.4383]
["bitfinex","ETHUSD",1756143303947,0.46271263,4596.2,4595.5,0.66]
["bitfinex","ETHUSD",1756143304233,0.46271263,4596.2,4596.1,3.1221577]
["bitfinex","ETHUSD",1756143304347,0.001,4596.3,4596.2,2.83571036]
["bitfinex","ETHUSD",1756143304546,0.001,4596.3,4596.2,1.3847]
["bitfinex","ETHUSD",1756143304957,0.001,4596.3,4596.2,0.66]
["bitfinex","ETHUSD",1756143305284,0.001,4596.3,4596.2,0.9464]
["bitfinex","ETHUSD",1756143305458,3.756,4596.3,4596.2,3.56041036]
["bitfinex","ETHUSD",1756143305659,3.756,4596.3,4596.2,1.3847]
["bitfinex","ETHUSD",1756143306179,4.09657866,4596.3,4596.2,3.56041036]
["bitfinex","ETHUSD",1756143307085,4.09657866,4596.3,4596.2,1.3847]
["bitfinex","ETHUSD",1756143307255,4.09657866,4596.3,4596.2,3.56041036]
["bitfinex","ETHUSD",1756143307462,0.34157866,4596.3,4596.2,3.56041036]
["bitfinex","ETHUSD",1756143309865,0.34157866,4596.3,4596.2,0.9464]
["bitfinex","ETHUSD",1756143310408,0.34157866,4596.3,4595.8,2.17585932]
["bitfinex","ETHUSD",1756143310547,0.34157866,4596.3,4596.2,0.7247]
["bitfinex","ETHUSD",1756143310864,4.09557866,4596.3,4596.2,0.66]
["bitfinex","ETHUSD",1756143311264,4.40217866,4596.3,4596.2,0.66]
["bitfinex","ETHUSD",1756143311461,4.40217866,4596.3,4595.3,0.4383]
["bitfinex","ETHUSD",1756143311667,4.40217866,4596.3,4595.6,2.17599256]
["bitfinex","ETHUSD",1756143311873,4.40217866,4596.3,4595.4,2.17608913]
["bitfinex","ETHUSD",1756143312046,4.0616,4596.3,4595.3,0.4383]
["bitfinex","ETHUSD",1756143312250,4.0616,4596.3,4595.6,2.17598178]
["bitfinex","ETHUSD",1756143312456,4.0616,4596.3,4595.3,0.4383]
["bitfinex","ETHUSD",1756143312686,3.754,4596.2,4595.9,0.66]
["bitfinex","ETHUSD",1756143312983,0.001,4596.3,4596.2,2.83571036]
["bitfinex","ETHUSD",1756143313182,0.001,4596.3,4596.2,3.12211036]
["bitfinex","ETHUSD",1756143313385,0.001,4596.3,4596.2,3.56041036]
["bitfinex","ETHUSD",1756143313685,0.001,4596.3,4596.0,2.1757939]
["bitfinex","ETHUSD",1756143313981,0.001,4596.3,4596.1,0.66]
["bitfinex","ETHUSD",1756143314353,0.001,4596.3,4596.2,0.2864]
["bitfinex","ETHUSD",1756143314555,0.001,4596.3,4596.2,2.46211036]
["bitfinex","ETHUSD",1756143314757,0.001,4596.3,4596.2,0.2864]
["bitfinex","ETHUSD",1756143315891,0.3415683,4596.3,4596.2,0.2864]
["bitfinex","ETHUSD",1756143316256,0.6522683,4596.3,4595.8,0.66]
["bitfinex","ETHUSD",1756143316458,0.3415683,4596.3,4596.0,0.66]
["bitfinex","ETHUSD",1756143316755,0.3415683,4596.3,4596.2,0.2857]
["bitfinex","ETHUSD",1756143317094,0.3415683,4596.3,4596.2,3.56281036]
["bitfinex","ETHUSD",1756143317656,0.3415683,4596.3,4596.2,1.3871]
["bitfinex","ETHUSD",1756143317876,0.3415683,4596.3,4596.2,0.66]
["bitfinex","ETHUSD",1756143318799,0.3415683,4596.3,4596.2,3.12141036]
["bitfinex","ETHUSD",1756143318964,0.3415683,4596.3,4596.2,3.56281036]
["bitfinex","ETHUSD",1756143319380,4.4062683,4596.3,4596.2,0.66]
["bitfinex","ETHUSD",1756143319861,4.8395683,4596.3,4595.2,2.1154]
["bitfinex","ETHUSD",1756143320185,2.17580286,4596.1,4595.0,0.16594053]
["bitfinex","ETHUSD",1756143320382,2.17580286,4596.1,4594.8,0.024]
["bitfinex","ETHUSD",1756143320383,30.0,4596.0,4594.8,0.024]
["bitfinex","ETHUSD",1756143320581,3.754,4595.9,4594.8,0.024]
["bitfinex","ETHUSD",1756143320783,2.17600479,4595.6,4594.8,2.20036753]
["bitfinex","ETHUSD",1756143321098,3.754,4595.5,4594.8,0.024]
["bitfinex","ETHUSD",1756143321300,3.754,4595.5,4595.0,0.66]
["bitfinex","ETHUSD",1756143321458,0.3107,4595.1,4594.8,0.024]
["bitfinex","ETHUSD",1756143321663,5.9302791,4595.0,4594.8,0.024]
["bitfinex","ETHUSD",1756143321889,0.3107,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756143322592,3.754,4595.0,4594.8,0.024]
["bitfinex","ETHUSD",1756143322797,0.0937,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756143323012,3.754,4595.0,4594.8,0.024]
["bitfinex","ETHUSD",1756143323586,32.69992592,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756143323764,35.69992592,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756143323970,36.36372103,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756143324561,3.0,4594.8,4594.3,0.004]
["bitfinex","ETHUSD",1756143324767,2.48726277,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756143324975,2.17672734,4594.1,4593.3,0.004]
["bitfinex","ETHUSD",1756143325163,3.3097,4593.9,4593.3,0.004]
["bitfinex","ETHUSD",1756143325381,36.15029477,4593.9,4593.3,0.004]
["bitfinex","ETHUSD",1756143325582,36.36629477,4593.9,4593.3,0.004]
["bitfinex","ETHUSD",1756143325907,36.70714949,4593.9,4593.3,0.004]
["bitfinex","ETHUSD",1756143326263,3.0,4593.8,4593.3,0.004]
["bitfinex","ETHUSD",1756143326468,2.48773661,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756143326699,39.24173661,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756143326926,7.0647,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756143327117,6.58258741,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756143327796,36.58258741,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756143327997,37.01588741,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756143328789,7.01588741,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756143329189,37.01588741,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756143330558,37.01688741,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756143331623,4.4065508,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756143331828,6.24273661,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756143332187,0.3107,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756143332445,2.17685433,4593.8,4593.4,0.66]
["bitfinex","ETHUSD",1756143332597,5.9319309,4593.7,4593.4,0.66]
["bitfinex","ETHUSD",1756143332795,3.755,4593.6,4593.4,0.66]
["bitfinex","ETHUSD",1756143332992,3.755,4593.6,4593.3,0.004]
["bitfinex","ETHUSD",1756143333629,3.755,4593.6,4593.5,0.2857]
["bitfinex","ETHUSD",1756143333794,3.755,4593.6,4593.3,0.004]
["bitfinex","ETHUSD",1756143334503,1.674,4594.0,4593.6,0.66]
["bitfinex","ETHUSD",1756143334712,3.755,4593.9,4593.6,0.66]
["bitfinex","ETHUSD",1756143334918,3.755,4593.9,4593.3,0.4454]
["bitfinex","ETHUSD",1756143334919,3.755,4593.9,4593.4,0.66]
["bitfinex","ETHUSD",1756143335305,3.755,4593.9,4593.4,0.4414]
["bitfinex","ETHUSD",1756143335528,5.93180834,4593.9,4593.3,0.664]
["bitfinex","ETHUSD",1756143335743,5.93180834,4593.9,4593.5,0.66]
["bitfinex","ETHUSD",1756143335955,0.3107,4593.6,4593.5,0.66]
["bitfinex","ETHUSD",1756143336100,5.17703661,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756143336294,35.48773661,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756143336544,36.21091462,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756143336850,36.95335689,4593.4,4593.3,1e-08]
["bitfinex","ETHUSD",1756143337132,1.309,4593.1,4592.8,0.024]
["bitfinex","ETHUSD",1756143337335,2.17774777,4591.9,4590.8,0.02]
["bitfinex","ETHUSD",1756143337634,37.91844777,4591.9,4590.8,0.02]
["bitfinex","ETHUSD",1756143337804,38.35174777,4591.9,4590.8,0.02]
["bitfinex","ETHUSD",1756143338193,41.35174777,4591.9,4590.8,0.02]
["bitfinex","ETHUSD",1756143338931,37.93773322,4591.9,4590.8,0.02]
["bitfinex","ETHUSD",1756143339137,41.25943322,4591.9,4590.9,0.66]
["bitfinex","ETHUSD",1756143339320,41.69273322,4591.9,4590.9,0.66]
["bitfinex","ETHUSD",1756143340059,41.69273322,4591.9,4590.8,0.02]
["bitfinex","ETHUSD",1756143340733,37.50443322,4591.9,4590.9,0.66]
["bitfinex","ETHUSD",1756143340932,41.25943322,4591.9,4590.9,0.66]
["bitfinex","ETHUSD",1756143341119,40.91844777,4591.9,4590.9,0.66]
["bitfinex","ETHUSD",1756143342307,40.91944777,4591.9,4590.9,0.66]
["bitfinex","ETHUSD",1756143342509,41.35274777,4591.9,4590.9,0.66]
["bitfinex","ETHUSD",1756143342722,34.675,4591.9,4590.9,0.66]
["bitfinex","ETHUSD",1756143343013,36.85274777,4591.9,4591.1,0.4414]
["bitfinex","ETHUSD",1756143343209,10.60874777,4591.9,4591.5,0.66]
["bitfinex","ETHUSD",1756143343406,10.60874777,4591.9,4591.1,0.66]
["bitfinex","ETHUSD",1756143343736,1.675,4591.9,4591.1,0.66]
["bitfinex","ETHUSD",1756143343941,1.675,4591.9,4591.8,0.7471]
["bitfinex","ETHUSD",1756143344151,5.431,4591.9,4591.8,0.7471]
["bitfinex","ETHUSD",1756143344507,5.431,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756143344707,37.91944777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756143345155,31.675,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756143345350,5.431,4591.9,4591.8,0.7471]
["bitfinex","ETHUSD",1756143345561,1.675,4591.9,4591.8,2.9248952]
["bitfinex","ETHUSD",1756143345846,4.09693582,4591.9,4591.8,0.7471]
["bitfinex","ETHUSD",1756143347622,4.09693582,4591.9,4591.8,0.3057]
["bitfinex","ETHUSD",1756143347831,4.09693582,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756143348657,4.09693582,4591.9,4591.8,0.3268]
["bitfinex","ETHUSD",1756143348856,4.09693582,4591.9,4591.8,0.7786]
["bitfinex","ETHUSD",1756143349063,0.34093582,4591.9,4591.8,0.7786]
["bitfinex","ETHUSD",1756143349357,4.09693582,4591.9,4591.8,0.7786]
["bitfinex","ETHUSD",1756143349668,4.09693582,4591.9,4591.8,2.9563952]
["bitfinex","ETHUSD",1756143349813,0.34093582,4591.9,4591.8,3.46982628]
["bitfinex","ETHUSD",1756143350014,0.34093582,4591.9,4591.8,2.9563952]
["bitfinex","ETHUSD",1756143350965,3.756,4592.3,4592.2,2.1776055]
["bitfinex","ETHUSD",1756143351252,5.6762,4594.5,4592.3,2.17754955]
["bitfinex","ETHUSD",1756143351421,1.675,4593.4,4592.3,0.61395582]
["bitfinex","ETHUSD",1756143351622,1.675,4593.4,4592.4,0.4518]
["bitfinex","ETHUSD",1756143351623,3.756,4593.3,4592.4,0.4518]
["bitfinex","ETHUSD",1756143351816,0.46221586,4593.2,4592.4,0.4518]
["bitfinex","ETHUSD",1756143352034,3.756,4593.1,4592.4,0.4518]
["bitfinex","ETHUSD",1756143352369,3.756,4593.1,4593.0,0.3068]
["bitfinex","ETHUSD",1756143352662,0.46250056,4593.1,4593.0,0.7586]
["bitfinex","ETHUSD",1756143352966,0.46250056,4593.3,4593.0,0.7586]
["bitfinex","ETHUSD",1756143353179,1.675,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1756143353365,5.431,4593.4,4593.3,2.48388401]
["bitfinex","ETHUSD",1756143353566,5.431,4593.4,4593.3,2.93568401]
["bitfinex","ETHUSD",1756143353770,0.021,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756143354066,2.317,4593.8,4593.3,0.4518]
["bitfinex","ETHUSD",1756143354270,0.46295886,4593.7,4593.3,2.62888188]
["bitfinex","ETHUSD",1756143355151,0.46295886,4593.7,4592.7,2.17734722]
["bitfinex","ETHUSD",1756143355353,0.46295886,4593.7,4592.6,0.4518]
["bitfinex","ETHUSD",1756143355552,0.3407955,4593.5,4592.7,2.17736674]
["bitfinex","ETHUSD",1756143355857,3.756,4593.4,4592.9,2.1772709]
["bitfinex","ETHUSD",1756143356055,3.756,4593.4,4593.0,0.4518]
["bitfinex","ETHUSD",1756143356236,0.3407955,4593.5,4593.3,0.3068]
["bitfinex","ETHUSD",1756143356571,0.3407955,4593.5,4593.4,0.4518]
["bitfinex","ETHUSD",1756143356776,4.0957955,4593.5,4593.4,0.7586]
["bitfinex","ETHUSD",1756143356981,4.0957955,4593.5,4593.4,2.93563661]
["bitfinex","ETHUSD",1756143357183,0.3407955,4593.5,4593.4,2.93563661]
["bitfinex","ETHUSD",1756143357400,0.3407955,4593.5,4593.4,3.44691325]
["bitfinex","ETHUSD",1756143357952,0.3407955,4593.5,4592.8,0.4518]
["bitfinex","ETHUSD",1756143358179,3.755,4593.4,4593.2,2.17712963]
["bitfinex","ETHUSD",1756143358464,3.755,4593.4,4592.8,0.4518]
["bitfinex","ETHUSD",1756143358654,3.755,4593.4,4592.8,2.17731697]
["bitfinex","ETHUSD",1756143358853,3.755,4593.4,4592.7,2.17735873]
["bitfinex","ETHUSD",1756143359077,3.755,4593.4,4592.3,0.61815044]
["bitfinex","ETHUSD",1756143359295,0.3407955,4593.5,4592.8,0.4518]
["bitfinex","ETHUSD",1756143359479,0.3407955,4593.5,4593.2,2.17709307]
["bitfinex","ETHUSD",1756143359480,4.0957955,4593.5,4593.2,2.17709307]
["bitfinex","ETHUSD",1756143359691,4.0957955,4593.5,4592.8,0.4518]
["bitfinex","ETHUSD",1756143360079,4.0967955,4593.5,4592.4,2.17751066]
["bitfinex","ETHUSD",1756143360284,0.3417955,4593.5,4593.4,2.48383661]
["bitfinex","ETHUSD",1756143360602,0.3417955,4593.5,4593.4,2.93563661]
["bitfinex","ETHUSD",1756143361659,0.001,4593.5,4593.4,2.93563661]
["bitfinex","ETHUSD",1756143362060,0.001,4593.5,4593.4,5.93563661]
["bitfinex","ETHUSD",1756143362263,0.001,4593.5,4593.4,7.23121076]
["bitfinex","ETHUSD",1756143362796,0.001,4593.5,4593.4,3.04443661]
["bitfinex","ETHUSD",1756143362995,0.001,4593.5,4593.4,2.93563661]
["bitfinex","ETHUSD",1756143363784,0.001,4593.5,4593.4,3.04443661]
["bitfinex","ETHUSD",1756143365157,0.021,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756143365359,0.021,4593.8,4593.7,9.23769444]
["bitfinex","ETHUSD",1756143365683,0.021,4593.8,4593.7,10.88702033]
["bitfinex","ETHUSD",1756143365885,0.001,4594.3,4593.7,10.88702033]
["bitfinex","ETHUSD",1756143365886,0.001,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1756143366087,1e-08,4594.3,4594.2,6.23745752]
["bitfinex","ETHUSD",1756143366293,0.01436584,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756143366467,0.01436584,4595.8,4595.7,2.48274708]
["bitfinex","ETHUSD",1756143366665,0.01436584,4595.8,4595.7,2.94862349]
["bitfinex","ETHUSD",1756143366898,0.01436584,4595.8,4595.7,3.40042349]
["bitfinex","ETHUSD",1756143367365,0.001,4596.9,4596.2,2.17571036]
["bitfinex","ETHUSD",1756143367570,0.001,4596.9,4596.7,2.1754737]
["bitfinex","ETHUSD",1756143367864,0.001,4596.9,4596.7,9.97137564]
["bitfinex","ETHUSD",1756143368064,0.001,4596.9,4596.7,10.53197564]
["bitfinex","ETHUSD",1756143368289,0.001,4596.9,4596.7,6.77797564]
["bitfinex","ETHUSD",1756143368596,0.001,4596.9,4596.7,6.94404341]
["bitfinex","ETHUSD",1756143368983,0.001,4596.9,4596.2,1.675]
["bitfinex","ETHUSD",1756143368984,0.001,4596.9,4596.2,3.85066525]
["bitfinex","ETHUSD",1756143369195,0.001,4596.9,4596.2,1.8368222]
["bitfinex","ETHUSD",1756143369506,0.001,4596.9,4596.3,2.17566303]
["bitfinex","ETHUSD",1756143369674,0.001,4596.9,4596.1,5.92971305]
["bitfinex","ETHUSD",1756143370077,0.4402,4596.8,4595.6,5.17599442]
["bitfinex","ETHUSD",1756143370393,0.001,4596.8,4595.7,0.4518]
["bitfinex","ETHUSD",1756143370575,0.001,4596.8,4596.7,2.4822737]
["bitfinex","ETHUSD",1756143371271,0.001,4596.8,4596.2,3.8608]
["bitfinex","ETHUSD",1756143371673,0.001,4596.8,4596.2,0.1088]
["bitfinex","ETHUSD",1756143371994,0.001,4596.8,4595.8,3.0]
["bitfinex","ETHUSD",1756143372314,0.001,4596.8,4596.6,2.17548191]
["bitfinex","ETHUSD",1756143372502,0.001,4596.8,4596.1,2.17571819]
["bitfinex","ETHUSD",1756143372715,0.4402,4596.8,4596.0,2.17579159]
["bitfinex","ETHUSD",1756143372914,0.3038,4596.4,4595.8,2.17589973]
["bitfinex","ETHUSD",1756143373083,2.61468101,4596.7,4596.2,2.17566362]
["bitfinex","ETHUSD",1756143373084,0.4392,4596.7,4596.2,2.17566362]
["bitfinex","ETHUSD",1756143373287,0.34155144,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756143373595,0.001,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756143374727,0.001,4596.8,4596.6,2.17551411]
["bitfinex","ETHUSD",1756143374898,0.001,4596.8,4596.5,3.753]
["bitfinex","ETHUSD",1756143375422,0.001,4596.8,4596.3,2.17565877]
["bitfinex","ETHUSD",1756143375983,0.001,4596.8,4596.1,3.755]
["bitfinex","ETHUSD",1756143376224,0.001,4596.8,4596.6,2.17551345]
["bitfinex","ETHUSD",1756143376425,0.001,4596.8,4596.1,5.93072107]
["bitfinex","ETHUSD",1756143376722,0.001,4596.8,4596.4,2.1755884]
["bitfinex","ETHUSD",1756143376920,0.001,4596.8,4596.3,2.17565129]
["bitfinex","ETHUSD",1756143377166,0.001,4596.8,4596.1,3.755]
["bitfinex","ETHUSD",1756143377326,0.001,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756143377780,0.001,4596.8,4596.7,6.7044737]
["bitfinex","ETHUSD",1756143377920,0.001,4596.8,4596.7,7.6086329]
["bitfinex","ETHUSD",1756143378529,0.001,4596.8,4596.7,7.7174329]
["bitfinex","ETHUSD",1756143378724,0.001,4596.8,4596.7,6.5846439]
["bitfinex","ETHUSD",1756143379629,1e-08,4596.9,4596.8,5.17542638]
["bitfinex","ETHUSD",1756143379928,1e-08,4596.9,4596.8,5.95632638]
["bitfinex","ETHUSD",1756143380127,1e-08,4596.9,4596.8,7.47188776]
["bitfinex","ETHUSD",1756143380437,1e-08,4596.9,4596.8,9.71032638]
["bitfinex","ETHUSD",1756143380653,1e-08,4596.9,4596.8,9.23842638]
["bitfinex","ETHUSD",1756143380845,1e-08,4596.9,4596.8,9.71032638]
["bitfinex","ETHUSD",1756143381357,1e-08,4596.9,4596.8,2.48442638]
["bitfinex","ETHUSD",1756143381554,1e-08,4596.9,4596.8,2.17542638]
["bitfinex","ETHUSD",1756143381925,1e-08,4596.9,4596.8,3.74054616]
["bitfinex","ETHUSD",1756143383230,1e-08,4596.9,4596.8,10.49354616]
["bitfinex","ETHUSD",1756143383558,0.01814673,4597.8,4597.6,2.17501016]
["bitfinex","ETHUSD",1756143383726,0.01814673,4597.8,4597.6,5.92801016]
["bitfinex","ETHUSD",1756143383928,0.01814673,4597.8,4596.7,0.1088]
["bitfinex","ETHUSD",1756143383929,0.7641,4597.7,4597.1,3.752]
["bitfinex","ETHUSD",1756143384165,0.7641,4597.7,4597.3,2.17515047]
["bitfinex","ETHUSD",1756143384458,0.7641,4597.7,4597.2,2.17522566]
["bitfinex","ETHUSD",1756143384663,0.7641,4597.7,4597.1,5.92727596]
["bitfinex","ETHUSD",1756143384966,0.7641,4597.7,4597.1,4.3447276]
["bitfinex","ETHUSD",1756143385160,0.01814673,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756143385457,0.01814673,4597.8,4597.3,2.17515885]
["bitfinex","ETHUSD",1756143385665,0.01814673,4597.8,4597.5,2.17505819]
["bitfinex","ETHUSD",1756143385862,0.01814673,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756143386058,0.30944673,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756143386260,0.01814673,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756143387229,0.01814673,4597.8,4597.7,2.95590054]
["bitfinex","ETHUSD",1756143387561,0.01814673,4597.8,4597.7,6.70690054]
["bitfinex","ETHUSD",1756143387734,0.01814673,4597.8,4597.7,7.59509958]
["bitfinex","ETHUSD",1756143390560,0.01814673,4597.8,4597.7,5.92600054]
["bitfinex","ETHUSD",1756143391335,0.30944673,4597.8,4597.7,3.751]
["bitfinex","ETHUSD",1756143391567,0.30944673,4597.8,4597.7,5.92600054]
["bitfinex","ETHUSD",1756143391774,0.01814673,4597.8,4597.7,5.92600054]
["bitfinex","ETHUSD",1756143392191,0.01814673,4597.8,4597.7,6.23500054]
["bitfinex","ETHUSD",1756143392556,0.01814673,4597.8,4597.7,5.92600054]
["bitfinex","ETHUSD",1756143392960,0.01814673,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756143393158,0.01814673,4597.8,4597.7,5.92600054]
["bitfinex","ETHUSD",1756143393454,0.77015487,4597.8,4597.7,3.751]
["bitfinex","ETHUSD",1756143393766,0.77015487,4597.8,4597.7,5.92600054]
["bitfinex","ETHUSD",1756143393966,0.77015487,4597.8,4597.6,3.751]
["bitfinex","ETHUSD",1756143393967,1.24295487,4597.8,4597.6,3.751]
["bitfinex","ETHUSD",1756143394158,0.93350814,4597.7,4597.6,3.751]
["bitfinex","ETHUSD",1756143394359,1.22480814,4597.7,4597.6,3.751]
["bitfinex","ETHUSD",1756143394575,1.22480814,4597.7,4597.2,3.751]
["bitfinex","ETHUSD",1756143394790,0.93350814,4597.6,4596.5,1.673]
["bitfinex","ETHUSD",1756143394975,0.46070814,4597.5,4596.6,3.751]
["bitfinex","ETHUSD",1756143395183,0.46070814,4597.4,4597.2,2.17522821]
["bitfinex","ETHUSD",1756143395473,0.75200814,4597.3,4597.2,2.17522821]
["bitfinex","ETHUSD",1756143395658,0.46070814,4597.3,4597.2,2.17522821]
["bitfinex","ETHUSD",1756143395991,0.46070814,4597.3,4597.2,7.49236695]
["bitfinex","ETHUSD",1756143396198,0.46070814,4597.3,4597.2,10.49236695]
["bitfinex","ETHUSD",1756143396395,0.01914673,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756143396685,0.01914673,4597.8,4597.7,11.01580054]
["bitfinex","ETHUSD",1756143396851,0.01914673,4597.8,4597.7,11.48770054]
["bitfinex","ETHUSD",1756143397054,0.01914673,4597.8,4597.7,12.85397742]
["bitfinex","ETHUSD",1756143397289,0.01914673,4597.8,4597.7,9.10397742]
["bitfinex","ETHUSD",1756143397469,0.01914673,4597.8,4597.7,12.85397742]
["bitfinex","ETHUSD",1756143398000,0.021,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756143398170,0.48496864,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756143398364,0.48496864,4598.8,4598.7,5.92452758]
["bitfinex","ETHUSD",1756143398583,0.77626864,4598.8,4598.7,3.75]
["bitfinex","ETHUSD",1756143398887,0.77626864,4598.8,4598.3,0.1088]
["bitfinex","ETHUSD",1756143399093,0.93676864,4598.7,4598.5,2.17460987]
["bitfinex","ETHUSD",1756143399401,1.22806864,4598.6,4598.2,3.75]
["bitfinex","ETHUSD",1756143399557,0.93676864,4598.5,4598.2,3.75]
["bitfinex","ETHUSD",1756143399758,0.34040172,4598.7,4597.7,6.84797538]
["bitfinex","ETHUSD",1756143399759,0.2913,4598.3,4598.0,5.92485284]
["bitfinex","ETHUSD",1756143399996,0.2913,4598.3,4597.7,1.673]
["bitfinex","ETHUSD",1756143399997,0.93676864,4598.2,4597.7,1.673]
["bitfinex","ETHUSD",1756143400289,0.2913,4597.8,4597.0,3.84831969]
["bitfinex","ETHUSD",1756143400498,0.93676864,4597.7,4597.0,1.673]
["bitfinex","ETHUSD",1756143400792,0.66516428,4597.6,4596.9,2.1753767]
["bitfinex","ETHUSD",1756143400964,0.66516428,4597.6,4596.8,3.75]
["bitfinex","ETHUSD",1756143400965,0.2913,4597.1,4596.8,3.75]
["bitfinex","ETHUSD",1756143401300,0.93676864,4597.0,4596.8,3.75]
["bitfinex","ETHUSD",1756143401457,1.22806864,4596.9,4596.5,2.1755658]
["bitfinex","ETHUSD",1756143401656,0.93676864,4596.8,4596.5,3.75]
["bitfinex","ETHUSD",1756143401962,0.46396864,4596.7,4596.6,2.17552103]
["bitfinex","ETHUSD",1756143402604,0.75526864,4596.7,4596.5,3.75]
["bitfinex","ETHUSD",1756143402800,0.46355667,4596.6,4596.5,5.92556836]
["bitfinex","ETHUSD",1756143403605,0.46355667,4596.6,4596.5,6.23456836]
["bitfinex","ETHUSD",1756143403993,0.46355667,4596.6,4596.5,5.92556836]
["bitfinex","ETHUSD",1756143404294,0.46355667,4596.9,4596.5,5.92556836]
["bitfinex","ETHUSD",1756143404493,0.46355667,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756143405112,0.46355667,4596.9,4596.8,2.17542638]
["bitfinex","ETHUSD",1756143405292,0.3405361,4597.0,4596.9,2.17537905]
["bitfinex","ETHUSD",1756143405489,0.3405361,4597.0,4596.9,2.95627905]
["bitfinex","ETHUSD",1756143405852,0.4728,4598.7,4597.9,2.17489404]
["bitfinex","ETHUSD",1756143405853,0.46355667,4598.6,4597.9,2.17489404]
["bitfinex","ETHUSD",1756143406131,0.46355667,4598.5,4597.9,2.17489404]
["bitfinex","ETHUSD",1756143406289,0.46355667,4598.4,4598.0,3.75]
["bitfinex","ETHUSD",1756143406493,0.46355667,4598.3,4598.1,2.17481133]
["bitfinex","ETHUSD",1756143406719,0.46355667,4598.2,4597.9,2.17489002]
["bitfinex","ETHUSD",1756143406914,0.46355667,4598.1,4598.0,5.92485863]
["bitfinex","ETHUSD",1756143407789,0.46355667,4598.3,4598.2,2.17476403]
["bitfinex","ETHUSD",1756143408097,0.34045183,4598.5,4598.2,5.92476403]
["bitfinex","ETHUSD",1756143408417,0.34045183,4598.5,4598.2,3.75]
["bitfinex","ETHUSD",1756143408623,0.2032,4598.3,4598.2,3.75]
["bitfinex","ETHUSD",1756143408825,0.2032,4598.3,4598.2,5.92476403]
["bitfinex","ETHUSD",1756143409138,0.2032,4598.3,4598.2,2.17476403]
["bitfinex","ETHUSD",1756143409344,0.6652,4598.3,4597.9,4.22]
["bitfinex","ETHUSD",1756143409502,2.17481835,4598.1,4597.3,3.75]
["bitfinex","ETHUSD",1756143409697,0.46355667,4598.0,4597.3,3.75]
["bitfinex","ETHUSD",1756143410029,0.4646,4598.0,4597.3,3.75]
["bitfinex","ETHUSD",1756143410210,0.34046177,4597.9,4597.3,3.75]
["bitfinex","ETHUSD",1756143410633,0.34046177,4597.9,4597.6,2.17504707]
["bitfinex","ETHUSD",1756143410828,0.34046177,4597.9,4597.8,2.17495323]
["bitfinex","ETHUSD",1756143410997,0.34046177,4597.9,4597.7,3.75]
["bitfinex","ETHUSD",1756143411618,0.2032,4597.8,4597.2,3.75]
["bitfinex","ETHUSD",1756143411822,0.6652,4597.8,4597.2,3.75]
["bitfinex","ETHUSD",1756143412027,1.12875667,4597.8,4597.2,3.75]
["bitfinex","ETHUSD",1756143412329,0.6652,4597.8,4597.2,3.75]
["bitfinex","ETHUSD",1756143412522,0.2032,4597.8,4597.2,3.75]
["bitfinex","ETHUSD",1756143412699,0.462,4597.7,4597.2,3.75]
["bitfinex","ETHUSD",1756143412903,0.34046177,4597.9,4597.2,3.75]
["bitfinex","ETHUSD",1756143413127,0.4646,4597.6,4597.2,3.75]
["bitfinex","ETHUSD",1756143413592,0.4646,4597.6,4597.3,2.17515434]
["bitfinex","ETHUSD",1756143413788,0.4646,4597.6,4597.2,3.75]
["bitfinex","ETHUSD",1756143414192,0.4646,4597.6,4597.1,2.17524338]
["bitfinex","ETHUSD",1756143414193,0.4646,4597.6,4597.1,2.1752813]
["bitfinex","ETHUSD",1756143414394,0.4646,4597.6,4597.1,5.9252813]
["bitfinex","ETHUSD",1756143414668,0.4646,4597.6,4597.1,3.75]
["bitfinex","ETHUSD",1756143414791,0.34046177,4597.9,4597.4,2.17510334]
["bitfinex","ETHUSD",1756143415136,0.34046177,4597.9,4597.3,2.17517553]
["bitfinex","ETHUSD",1756143415292,0.80401844,4597.9,4597.3,2.17517553]
["bitfinex","ETHUSD",1756143415493,0.80401844,4597.9,4597.7,2.17499638]
["bitfinex","ETHUSD",1756143415494,0.34046177,4597.9,4597.7,2.17499638]
["bitfinex","ETHUSD",1756143415733,0.34046177,4597.9,4597.5,3.75]
["bitfinex","ETHUSD",1756143415934,0.34046177,4597.9,4597.8,0.3015]
["bitfinex","ETHUSD",1756143416107,0.34046177,4597.9,4597.6,2.17504785]
["bitfinex","ETHUSD",1756143416429,0.34046177,4597.9,4597.7,2.17497342]
["bitfinex","ETHUSD",1756143416643,0.34046177,4597.9,4597.6,2.17503534]
["bitfinex","ETHUSD",1756143417101,0.34046177,4597.9,4597.5,2.17508508]
["bitfinex","ETHUSD",1756143417325,0.34046177,4597.9,4597.4,2.1751358]
["bitfinex","ETHUSD",1756143417729,0.0029,4597.5,4597.1,2.17524669]
["bitfinex","ETHUSD",1756143418154,0.0029,4597.5,4596.9,3.75]
["bitfinex","ETHUSD",1756143418356,0.293,4597.8,4597.4,2.17514247]
["bitfinex","ETHUSD",1756143418563,0.001,4598.0,4597.3,2.17518876]
["bitfinex","ETHUSD",1756143418891,0.293,4597.4,4596.3,0.004]
["bitfinex","ETHUSD",1756143419029,0.0029,4597.3,4596.3,0.004]
["bitfinex","ETHUSD",1756143419227,2.17528949,4597.1,4596.3,0.004]
["bitfinex","ETHUSD",1756143419445,2.1753462,4597.0,4596.3,2.17964864]
["bitfinex","ETHUSD",1756143419855,0.0029,4597.3,4596.3,0.004]
["bitfinex","ETHUSD",1756143420031,0.0029,4596.4,4596.3,0.004]
["bitfinex","ETHUSD",1756143420429,0.34055974,4596.9,4596.3,0.7531]
["bitfinex","ETHUSD",1756143420673,0.34055974,4596.9,4596.8,2.17542638]
["bitfinex","ETHUSD",1756143420835,0.34055974,4596.9,4596.8,2.47692638]
["bitfinex","ETHUSD",1756143421034,0.34055974,4596.9,4596.8,6.67452638]
["bitfinex","ETHUSD",1756143421365,0.34055974,4596.9,4596.8,2.92452638]
["bitfinex","ETHUSD",1756143421843,0.34055974,4596.9,4596.8,3.4789948]
["bitfinex","ETHUSD",1756143422255,0.34055974,4596.9,4596.8,0.85596842]
["bitfinex","ETHUSD",1756143422455,0.34055974,4596.9,4596.8,6.67452638]
["bitfinex","ETHUSD",1756143422779,0.34055974,4596.9,4596.8,6.78332638]
["bitfinex","ETHUSD",1756143423293,0.001,4598.0,4597.9,2.17490593]
["bitfinex","ETHUSD",1756143423449,0.34146566,4598.0,4597.9,2.47640593]
["bitfinex","ETHUSD",1756143423784,0.34146566,4598.0,4597.9,3.76414393]
["bitfinex","ETHUSD",1756143424249,0.001,4598.0,4597.9,3.87294393]
["bitfinex","ETHUSD",1756143424573,0.001,4598.0,4597.9,6.87294393]
["bitfinex","ETHUSD",1756143424574,1e-08,4598.0,4597.9,6.87294393]
["bitfinex","ETHUSD",1756143425771,1e-08,4598.0,4597.9,10.62294393]
["bitfinex","ETHUSD",1756143426084,1e-08,4598.0,4597.9,2.62408893]
["bitfinex","ETHUSD",1756143426369,1e-08,4598.0,4597.9,5.92390593]
["bitfinex","ETHUSD",1756143428074,1e-08,4598.0,4597.9,6.22540593]
["bitfinex","ETHUSD",1756143428278,1e-08,4598.0,4597.9,9.78180593]
["bitfinex","ETHUSD",1756143429675,1e-08,4598.0,4597.9,5.92390593]
["bitfinex","ETHUSD",1756143429874,1e-08,4598.0,4597.9,2.17490593]
["bitfinex","ETHUSD",1756143430200,1.10361959,4598.0,4597.8,0.024]
["bitfinex","ETHUSD",1756143430486,0.4646,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756143430688,0.7632,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756143432089,0.34041959,4598.0,4597.8,0.024]
["bitfinex","ETHUSD",1756143432308,0.34041959,4598.0,4597.9,2.17490593]
["bitfinex","ETHUSD",1756143432864,0.34041959,4598.0,4597.9,2.47640593]
["bitfinex","ETHUSD",1756143433715,0.34041959,4598.0,4597.9,2.17490593]
["bitfinex","ETHUSD",1756143434365,0.34041959,4598.0,4597.9,2.47640593]
["bitfinex","ETHUSD",1756143434671,0.34041959,4598.0,4597.9,3.8112045]
["bitfinex","ETHUSD",1756143434876,0.34041959,4598.0,4597.9,5.92390593]
["bitfinex","ETHUSD",1756143435280,0.63901959,4598.0,4597.8,0.024]
["bitfinex","ETHUSD",1756143435487,0.4646,4597.9,4597.8,0.004]
["bitfinex","ETHUSD",1756143435763,2.93810593,4597.9,4597.8,0.004]
["bitfinex","ETHUSD",1756143435968,3.60502953,4597.9,4597.8,0.004]
["bitfinex","ETHUSD",1756143436400,6.60502953,4597.9,4597.8,0.004]
["bitfinex","ETHUSD",1756143437201,36.60502953,4597.9,4597.8,0.004]
["bitfinex","ETHUSD",1756143438275,40.35402953,4597.9,4597.8,0.004]
["bitfinex","ETHUSD",1756143438677,40.47511415,4597.9,4597.8,0.004]
["bitfinex","ETHUSD",1756143439383,40.35402953,4597.9,4597.8,0.004]
["bitfinex","ETHUSD",1756143439900,4.7145236,4597.9,4597.8,0.004]
["bitfinex","ETHUSD",1756143440100,6.88942953,4597.9,4597.8,0.004]
["bitfinex","ETHUSD",1756143440464,7.32012953,4597.9,4597.8,0.004]
["bitfinex","ETHUSD",1756143440667,40.11824655,4597.9,4597.8,0.004]
["bitfinex","ETHUSD",1756143440969,40.44111745,4597.9,4597.8,0.004]
["bitfinex","ETHUSD",1756143441666,40.44107493,4597.9,4597.8,0.004]
["bitfinex","ETHUSD",1756143441875,36.69207493,4597.9,4597.8,0.004]
["bitfinex","ETHUSD",1756143442078,37.71443876,4597.9,4597.8,0.004]
["bitfinex","ETHUSD",1756143442279,0.34041959,4598.0,4597.8,0.004]
["bitfinex","ETHUSD",1756143442477,0.34041959,4598.0,4597.8,2.17894915]
["bitfinex","ETHUSD",1756143443093,0.34041959,4598.0,4597.9,2.17490593]
["bitfinex","ETHUSD",1756143443293,0.34041959,4598.0,4597.9,2.46120593]
["bitfinex","ETHUSD",1756143443603,0.34041959,4598.0,4597.9,2.90560593]
["bitfinex","ETHUSD",1756143444123,0.34041959,4598.0,4597.9,3.41406479]
["bitfinex","ETHUSD",1756143445714,1e-08,4598.0,4597.9,8.19586479]
["bitfinex","ETHUSD",1756143447179,1e-08,4598.0,4597.9,11.94486479]
["bitfinex","ETHUSD",1756143447807,1e-08,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756143448006,1e-08,4598.8,4598.7,9.20982758]
["bitfinex","ETHUSD",1756143448208,1e-08,4598.8,4598.7,9.76302758]
["bitfinex","ETHUSD",1756143450512,1e-08,4598.8,4598.7,5.56962758]
["bitfinex","ETHUSD",1756143450678,1e-08,4598.8,4598.7,9.31762758]
["bitfinex","ETHUSD",1756143450879,1e-08,4598.8,4598.7,10.91125255]
["bitfinex","ETHUSD",1756143451383,1e-08,4598.8,4598.7,15.13125255]
["bitfinex","ETHUSD",1756143451614,1e-08,4599.2,4599.1,2.17433845]
["bitfinex","ETHUSD",1756143451782,1e-08,4599.2,4599.1,12.26167709]
["bitfinex","ETHUSD",1756143451983,1e-08,4599.2,4599.1,12.81487709]
["bitfinex","ETHUSD",1756143452309,1e-08,4599.2,4599.1,14.83125119]
["bitfinex","ETHUSD",1756143453345,1e-08,4599.2,4599.1,14.38685119]
["bitfinex","ETHUSD",1756143453651,1e-08,4599.2,4599.1,14.83125119]
["bitfinex","ETHUSD",1756143453851,1e-08,4599.2,4599.1,14.91842119]
["bitfinex","ETHUSD",1756143454347,1e-08,4599.2,4599.1,17.91842119]
["bitfinex","ETHUSD",1756143455147,1e-08,4599.2,4599.1,13.69842119]
["bitfinex","ETHUSD",1756143457027,1e-08,4599.2,4599.1,13.25302119]
["bitfinex","ETHUSD",1756143457234,1e-08,4599.2,4599.1,12.96672119]
["bitfinex","ETHUSD",1756143457649,1e-08,4599.2,4599.1,13.25302119]
["bitfinex","ETHUSD",1756143459127,0.71860001,4599.2,4599.1,2.42154709]
["bitfinex","ETHUSD",1756143459448,1e-08,4599.2,4599.1,10.38854709]
["bitfinex","ETHUSD",1756143459650,1e-08,4599.2,4599.1,14.11924709]
["bitfinex","ETHUSD",1756143459816,1e-08,4599.2,4599.1,14.22804709]
["bitfinex","ETHUSD",1756143460013,1e-08,4599.2,4599.1,15.87029509]
["bitfinex","ETHUSD",1756143464164,1e-08,4599.2,4599.1,11.39259509]
["bitfinex","ETHUSD",1756143464340,1e-08,4599.2,4599.1,15.13959509]
["bitfinex","ETHUSD",1756143464669,1e-08,4599.2,4599.1,15.42589509]
["bitfinex","ETHUSD",1756143465172,1e-08,4599.2,4599.1,15.13959509]
["bitfinex","ETHUSD",1756143466085,1e-08,4599.2,4599.1,13.49734709]
["bitfinex","ETHUSD",1756143466238,0.30500001,4599.2,4599.1,13.38854709]
["bitfinex","ETHUSD",1756143466442,0.73870001,4599.2,4599.1,13.38854709]
["bitfinex","ETHUSD",1756143466764,0.30500001,4599.2,4599.1,13.38854709]
["bitfinex","ETHUSD",1756143467149,1e-08,4599.2,4599.1,13.38854709]
["bitfinex","ETHUSD",1756143467354,1e-08,4599.2,4599.1,15.79532509]
["bitfinex","ETHUSD",1756143467556,1e-08,4599.2,4599.1,15.36462509]
["bitfinex","ETHUSD",1756143467769,1e-08,4599.2,4599.1,15.79532509]
["bitfinex","ETHUSD",1756143468178,1e-08,4599.2,4599.1,15.36462509]
["bitfinex","ETHUSD",1756143469981,1e-08,4599.2,4599.1,15.79532509]
["bitfinex","ETHUSD",1756143470157,0.001,4599.5,4599.2,5.17429118]
["bitfinex","ETHUSD",1756143470352,0.001,4599.5,4599.4,5.47429663]
["bitfinex","ETHUSD",1756143470680,0.001,4599.5,4599.4,9.80309663]
["bitfinex","ETHUSD",1756143470852,0.001,4599.5,4599.4,9.89025663]
["bitfinex","ETHUSD",1756143471056,0.001,4599.5,4599.4,10.32095663]
["bitfinex","ETHUSD",1756143471250,1e-08,4599.5,4599.4,10.32095663]
["bitfinex","ETHUSD",1756143471453,1e-08,4599.5,4599.4,12.29721159]
["bitfinex","ETHUSD",1756143473898,1e-08,4599.5,4599.4,11.86651159]
["bitfinex","ETHUSD",1756143474287,1e-08,4599.5,4599.4,15.31241159]
["bitfinex","ETHUSD",1756143474485,1e-08,4599.5,4599.4,11.56641159]
["bitfinex","ETHUSD",1756143474663,0.30500001,4599.5,4599.4,9.59015663]
["bitfinex","ETHUSD",1756143474863,0.73870001,4599.5,4599.4,9.59015663]
["bitfinex","ETHUSD",1756143475166,0.73870001,4599.5,4599.4,5.92019663]
["bitfinex","ETHUSD",1756143475379,1.07902412,4599.5,4599.4,3.746]
["bitfinex","ETHUSD",1756143475565,1.07902412,4599.5,4599.3,3.746]
["bitfinex","ETHUSD",1756143475786,0.4337,4599.4,4599.3,3.746]
["bitfinex","ETHUSD",1756143475984,0.7387,4599.4,4599.3,5.9202439]
["bitfinex","ETHUSD",1756143477571,0.305,4599.4,4599.3,5.9202439]
["bitfinex","ETHUSD",1756143477775,0.34032412,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1756143478173,0.64532412,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1756143478774,1.07902412,4599.5,4599.1,0.16221919]
["bitfinex","ETHUSD",1756143478983,0.64532412,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1756143479207,0.64532412,4599.5,4599.4,5.92019663]
["bitfinex","ETHUSD",1756143479410,0.34032412,4599.5,4599.4,5.92019663]
["bitfinex","ETHUSD",1756143479608,1.07902412,4599.5,4599.4,5.92019663]
["bitfinex","ETHUSD",1756143480572,0.34032412,4599.5,4599.4,5.92019663]
["bitfinex","ETHUSD",1756143480767,0.34032412,4599.5,4599.4,6.74665664]
["bitfinex","ETHUSD",1756143480970,1.07902412,4599.5,4599.4,3.746]
["bitfinex","ETHUSD",1756143481207,1.07902412,4599.5,4599.4,5.92019663]
["bitfinex","ETHUSD",1756143481614,1.07902412,4599.5,4599.1,0.1701172]
["bitfinex","ETHUSD",1756143481782,0.4337,4599.4,4599.2,8.619822]
["bitfinex","ETHUSD",1756143481974,0.305,4599.3,4599.2,6.39429118]
["bitfinex","ETHUSD",1756143482170,0.7387,4599.3,4599.2,10.14029118]
["bitfinex","ETHUSD",1756143482868,0.305,4599.3,4599.2,10.14029118]
["bitfinex","ETHUSD",1756143483070,0.34032412,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1756143483269,0.64532412,4599.5,4599.4,5.92019663]
["bitfinex","ETHUSD",1756143484395,0.34032412,4599.5,4599.4,5.92019663]
["bitfinex","ETHUSD",1756143484599,0.34032412,4599.5,4599.4,8.00825713]
["bitfinex","ETHUSD",1756143484899,0.34032412,4599.5,4599.4,12.22825713]
["bitfinex","ETHUSD",1756143485101,1e-08,4599.5,4599.4,15.22825713]
["bitfinex","ETHUSD",1756143487377,1e-08,4599.5,4599.4,10.75145713]
["bitfinex","ETHUSD",1756143487576,1e-08,4599.5,4599.4,14.49745713]
["bitfinex","ETHUSD",1756143487874,0.22030001,4599.5,4599.4,13.24899663]
["bitfinex","ETHUSD",1756143488080,0.22030001,4599.5,4599.4,13.14019663]
["bitfinex","ETHUSD",1756143488714,0.22030001,4599.5,4599.4,10.14019663]
["bitfinex","ETHUSD",1756143489416,1e-08,4599.5,4599.4,10.14019663]
["bitfinex","ETHUSD",1756143489912,1e-08,4599.5,4599.4,10.44029663]
["bitfinex","ETHUSD",1756143490115,1e-08,4599.5,4599.4,12.52956713]
["bitfinex","ETHUSD",1756143491209,0.65190001,4599.5,4599.4,6.39419663]
["bitfinex","ETHUSD",1756143491417,0.65190001,4599.5,4599.4,10.13919663]
["bitfinex","ETHUSD",1756143491628,0.65190001,4599.5,4599.4,4.22]
["bitfinex","ETHUSD",1756143491982,0.65190001,4599.5,4599.4,6.39419663]
["bitfinex","ETHUSD",1756143492600,0.99223538,4599.5,4599.4,6.39419663]
["bitfinex","ETHUSD",1756143492796,0.99223538,4599.5,4599.4,4.22]
["bitfinex","ETHUSD",1756143493315,0.99223538,4599.5,4599.1,0.004]
["bitfinex","ETHUSD",1756143493622,0.4337,4599.4,4599.1,0.004]
["bitfinex","ETHUSD",1756143493932,2.47929118,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756143494078,33.14851885,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756143494282,33.58221885,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756143494508,1.40792767,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756143495020,3.58221885,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756143495781,33.58221885,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756143496996,3.59761885,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756143497324,3.39506637,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756143497727,2.92839118,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756143497929,3.5956306,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756143498234,3.39368048,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756143498534,3.59566824,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756143499736,7.34166824,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756143501136,2.17437571,4599.1,4598.3,2.17470039]
["bitfinex","ETHUSD",1756143501643,4.1951,4599.2,4598.5,2.17462123]
["bitfinex","ETHUSD",1756143501935,0.34040886,4599.0,4598.5,2.17462123]
["bitfinex","ETHUSD",1756143502130,0.34040886,4599.0,4598.3,2.17471674]
["bitfinex","ETHUSD",1756143502320,0.34040886,4599.0,4598.2,2.17474421]
["bitfinex","ETHUSD",1756143502536,0.34040886,4599.0,4598.9,2.17443301]
["bitfinex","ETHUSD",1756143502846,0.34040886,4599.0,4598.6,2.17857057]
["bitfinex","ETHUSD",1756143502847,0.34040886,4599.0,4598.8,2.17447791]
["bitfinex","ETHUSD",1756143503044,0.34040886,4599.0,4598.9,2.17443301]
["bitfinex","ETHUSD",1756143503347,0.34040886,4599.0,4598.6,0.004]
["bitfinex","ETHUSD",1756143503657,0.34040886,4599.0,4598.7,2.17452758]
["bitfinex","ETHUSD",1756143503842,0.34040886,4599.0,4598.8,2.17447473]
["bitfinex","ETHUSD",1756143504209,0.34040886,4599.0,4598.9,2.17443301]
["bitfinex","ETHUSD",1756143504453,0.34040886,4599.0,4598.6,0.004]
["bitfinex","ETHUSD",1756143504743,0.34040886,4599.0,4598.9,2.17443301]
["bitfinex","ETHUSD",1756143506423,0.34040886,4599.0,4598.9,2.93343301]
["bitfinex","ETHUSD",1756143506634,0.34040886,4599.0,4598.9,3.44462898]
["bitfinex","ETHUSD",1756143506838,0.29040886,4599.0,4598.9,3.44462898]
["bitfinex","ETHUSD",1756143507023,0.29040886,4599.0,4598.9,3.78503798]
["bitfinex","ETHUSD",1756143507227,1e-08,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1756143507645,1e-08,4599.5,4598.9,1.31560497]
["bitfinex","ETHUSD",1756143507646,0.65410001,4599.5,4599.1,2.17433664]
["bitfinex","ETHUSD",1756143507845,0.20500001,4599.5,4598.7,4.22]
["bitfinex","ETHUSD",1756143508044,0.20500001,4599.5,4598.9,2.26161655]
["bitfinex","ETHUSD",1756143508244,0.4491,4599.4,4598.7,4.22]
["bitfinex","ETHUSD",1756143508668,0.2653,4598.8,4598.7,4.22]
["bitfinex","ETHUSD",1756143508824,0.7894755,4599.4,4598.7,4.22]
["bitfinex","ETHUSD",1756143509029,0.7894755,4599.4,4598.8,2.17445027]
["bitfinex","ETHUSD",1756143509631,0.3403755,4599.4,4599.3,0.66]
["bitfinex","ETHUSD",1756143510252,0.6056755,4599.4,4599.2,0.66]
["bitfinex","ETHUSD",1756143510562,0.6056755,4599.4,4599.2,2.83427073]
["bitfinex","ETHUSD",1756143510734,0.6056755,4599.4,4598.7,4.22]
["bitfinex","ETHUSD",1756143510735,0.3403755,4599.4,4599.3,2.8342439]
["bitfinex","ETHUSD",1756143511178,0.3403755,4599.4,4599.3,0.66]
["bitfinex","ETHUSD",1756143511334,1.0529755,4599.4,4599.3,0.66]
["bitfinex","ETHUSD",1756143511662,1.0529755,4599.4,4599.1,0.66]
["bitfinex","ETHUSD",1756143511864,0.4473,4599.3,4599.1,0.66]
["bitfinex","ETHUSD",1756143512060,0.2671,4599.2,4599.1,0.66]
["bitfinex","ETHUSD",1756143512363,0.2671,4599.2,4599.1,2.83433845]
["bitfinex","ETHUSD",1756143512582,0.3403755,4599.4,4599.1,0.66]
["bitfinex","ETHUSD",1756143513874,0.3403755,4599.4,4599.1,0.664]
["bitfinex","ETHUSD",1756143514082,0.3403755,4599.4,4599.3,3.1292439]
["bitfinex","ETHUSD",1756143514287,1e-08,4599.5,4599.3,3.5932439]
["bitfinex","ETHUSD",1756143514456,1e-08,4599.5,4599.4,2.83419663]
["bitfinex","ETHUSD",1756143514999,1e-08,4599.5,4599.4,3.12919663]
["bitfinex","ETHUSD",1756143516199,1e-08,4599.5,4599.4,0.955]
["bitfinex","ETHUSD",1756143516504,1e-08,4599.5,4599.4,2.83419663]
["bitfinex","ETHUSD",1756143517009,0.30420001,4599.5,4599.4,0.66]
["bitfinex","ETHUSD",1756143517213,0.6445422,4599.5,4599.4,0.66]
["bitfinex","ETHUSD",1756143517718,0.6445422,4599.5,4599.4,2.83419663]
["bitfinex","ETHUSD",1756143517897,0.3403422,4599.5,4599.4,2.83419663]
["bitfinex","ETHUSD",1756143518083,0.3403422,4599.5,4599.4,3.59319663]
["bitfinex","ETHUSD",1756143518278,0.3403422,4599.5,4599.4,8.81234435]
["bitfinex","ETHUSD",1756143518473,0.3403422,4599.5,4599.4,12.55734435]
["bitfinex","ETHUSD",1756143518667,0.3403422,4599.5,4599.4,12.89768735]
["bitfinex","ETHUSD",1756143518867,1e-08,4599.5,4599.4,12.89768735]
["bitfinex","ETHUSD",1756143519097,1e-08,4599.5,4599.4,13.00648735]
["bitfinex","ETHUSD",1756143520183,1e-08,4599.5,4599.4,8.78648735]
["bitfinex","ETHUSD",1756143520498,1e-08,4599.7,4599.6,3.66]
["bitfinex","ETHUSD",1756143520805,1e-08,4599.8,4599.7,5.83405482]
["bitfinex","ETHUSD",1756143521105,1e-08,4599.8,4599.7,14.55705482]
["bitfinex","ETHUSD",1756143523127,1e-08,4600.0,4599.9,5.8339603]
["bitfinex","ETHUSD",1756143523328,1e-08,4600.0,4599.9,10.3489603]
["bitfinex","ETHUSD",1756143523626,1e-08,4600.0,4599.9,14.5569603]
["bitfinex","ETHUSD",1756143523821,1e-08,4600.0,4599.9,16.62501642]
["bitfinex","ETHUSD",1756143523990,1e-08,4600.0,4599.9,16.73381642]
["bitfinex","ETHUSD",1756143525529,1e-08,4600.0,4599.9,16.61011642]
["bitfinex","ETHUSD",1756143525835,1e-08,4600.0,4599.9,17.07411642]
["bitfinex","ETHUSD",1756143528046,1e-08,4600.0,4599.9,17.18291642]
["bitfinex","ETHUSD",1756143528495,1e-08,4600.0,4599.9,16.71791642]
["bitfinex","ETHUSD",1756143530025,1e-08,4600.0,4599.9,17.17951642]
["bitfinex","ETHUSD",1756143531626,1e-08,4600.0,4599.9,13.43651642]
["bitfinex","ETHUSD",1756143531827,1e-08,4600.0,4599.9,17.17851642]
["bitfinex","ETHUSD",1756143532527,0.02,4600.8,4600.7,2.83358228]
["bitfinex","ETHUSD",1756143532724,0.02,4600.8,4600.7,10.26144051]
["bitfinex","ETHUSD",1756143532909,0.02,4600.8,4600.7,10.72304051]
["bitfinex","ETHUSD",1756143533517,0.001,4601.5,4601.4,2.83325161]
["bitfinex","ETHUSD",1756143533744,0.001,4601.5,4601.4,6.86895161]
["bitfinex","ETHUSD",1756143534136,0.001,4601.5,4601.4,7.32085161]
["bitfinex","ETHUSD",1756143534336,0.001,4601.5,4601.4,8.28114873]
["bitfinex","ETHUSD",1756143535436,0.3088,4601.5,4601.4,7.98744873]
["bitfinex","ETHUSD",1756143536000,0.001,4601.5,4601.4,15.50114873]
["bitfinex","ETHUSD",1756143536201,0.04,4601.8,4601.7,5.83310993]
["bitfinex","ETHUSD",1756143536401,0.3478,4601.8,4601.7,2.83310993]
["bitfinex","ETHUSD",1756143536632,0.3478,4601.8,4601.7,0.66]
["bitfinex","ETHUSD",1756143536832,0.3478,4601.8,4601.7,2.83310993]
["bitfinex","ETHUSD",1756143537037,0.7987,4601.8,4601.7,0.66]
["bitfinex","ETHUSD",1756143537440,0.7987,4601.8,4601.7,2.83310993]
["bitfinex","ETHUSD",1756143540443,0.3478,4601.8,4601.7,2.83310993]
["bitfinex","ETHUSD",1756143541445,0.7987,4601.8,4601.7,2.83310993]
["bitfinex","ETHUSD",1756143542551,0.7987,4601.8,4601.7,0.66]
["bitfinex","ETHUSD",1756143542740,0.7987,4601.8,4601.7,2.83310993]
["bitfinex","ETHUSD",1756143542942,0.04,4601.8,4601.7,2.83310993]
["bitfinex","ETHUSD",1756143543140,0.3478,4601.8,4601.7,0.66]
["bitfinex","ETHUSD",1756143543398,0.3478,4601.8,4601.7,2.83310993]
["bitfinex","ETHUSD",1756143543740,0.04,4601.8,4601.7,2.83310993]
["bitfinex","ETHUSD",1756143543985,0.04,4601.8,4601.7,4.05145928]
["bitfinex","ETHUSD",1756143544287,0.3478,4601.8,4601.7,2.83310993]
["bitfinex","ETHUSD",1756143545039,0.3478,4601.8,4601.7,4.4]
["bitfinex","ETHUSD",1756143545268,0.7987,4601.8,4601.7,0.66]
["bitfinex","ETHUSD",1756143545453,0.7987,4601.8,4601.7,2.83310993]
["bitfinex","ETHUSD",1756143545656,0.7987,4601.8,4601.7,0.66]
["bitfinex","ETHUSD",1756143546084,1.13886459,4601.8,4601.7,0.66]
["bitfinex","ETHUSD",1756143546943,1.13886459,4601.8,4601.7,2.83310993]
["bitfinex","ETHUSD",1756143547138,1.13986459,4601.8,4601.7,0.66]
["bitfinex","ETHUSD",1756143547344,1.13986459,4601.8,4601.1,2.1733725]
["bitfinex","ETHUSD",1756143547549,0.68896459,4601.8,4601.3,0.66]
["bitfinex","ETHUSD",1756143547753,0.2005,4601.7,4601.3,2.83327449]
["bitfinex","ETHUSD",1756143547970,0.3068,4601.4,4601.3,2.83327449]
["bitfinex","ETHUSD",1756143548385,0.5083,4601.4,4601.3,2.83327449]
["bitfinex","ETHUSD",1756143548752,0.5083,4601.4,4601.3,0.66]
["bitfinex","ETHUSD",1756143549002,0.5083,4601.4,4601.1,0.66]
["bitfinex","ETHUSD",1756143549165,0.40413387,4601.3,4600.5,2.17364719]
["bitfinex","ETHUSD",1756143549356,0.87091372,4601.3,4600.6,0.66]
["bitfinex","ETHUSD",1756143549688,0.3057,4600.7,4600.2,3.739]
["bitfinex","ETHUSD",1756143549889,0.3057,4600.7,4599.8,1.696]
["bitfinex","ETHUSD",1756143549890,0.2026,4600.6,4599.9,2.17395862]
["bitfinex","ETHUSD",1756143550089,0.2026,4600.6,4599.8,5.435]
["bitfinex","ETHUSD",1756143550090,0.3047,4600.0,4599.8,5.435]
["bitfinex","ETHUSD",1756143550393,0.5083,4600.0,4599.8,0.024]
["bitfinex","ETHUSD",1756143550965,0.2036,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756143551171,0.3037,4599.9,4599.8,2.19800756]
["bitfinex","ETHUSD",1756143551359,0.3037,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756143551559,0.20252758,4600.3,4599.8,0.9777]
["bitfinex","ETHUSD",1756143551892,0.46677134,4600.8,4600.1,2.83385433]
["bitfinex","ETHUSD",1756143552091,0.66931452,4601.1,4600.3,0.66]
["bitfinex","ETHUSD",1756143552695,0.91767134,4601.3,4600.8,0.66]
["bitfinex","ETHUSD",1756143553016,0.20253371,4601.2,4600.8,0.66]
["bitfinex","ETHUSD",1756143553420,1.672,4601.4,4601.3,0.66]
["bitfinex","ETHUSD",1756143553713,0.46660819,4601.6,4601.2,0.66]
["bitfinex","ETHUSD",1756143554013,0.2025393,4601.6,4601.5,0.66]
["bitfinex","ETHUSD",1756143554215,1.12107478,4602.0,4601.5,2.83318904]
["bitfinex","ETHUSD",1756143554515,0.46762434,4602.0,4601.7,3.12680993]
["bitfinex","ETHUSD",1756143554700,0.3488,4601.8,4601.7,0.66]
["bitfinex","ETHUSD",1756143554907,1.13986955,4601.8,4601.7,0.66]
["bitfinex","ETHUSD",1756143555286,0.68896955,4601.8,4601.7,0.66]
["bitfinex","ETHUSD",1756143555914,30.0,4601.7,4599.7,2.17401846]
["bitfinex","ETHUSD",1756143556096,0.3078,4600.7,4599.5,0.81517726]
["bitfinex","ETHUSD",1756143556516,6.22038228,4600.7,4599.9,0.66]
["bitfinex","ETHUSD",1756143556716,7.34004392,4600.7,4599.5,0.81517726]
["bitfinex","ETHUSD",1756143556917,7.34004392,4600.7,4599.9,0.66]
["bitfinex","ETHUSD",1756143557224,7.34004392,4600.7,4599.5,0.16141226]
["bitfinex","ETHUSD",1756143557719,7.34004392,4600.7,4599.2,1.672]
["bitfinex","ETHUSD",1756143558030,7.34004392,4600.7,4599.2,3.84628892]
["bitfinex","ETHUSD",1756143558229,7.68034909,4600.7,4599.4,0.16059955]
["bitfinex","ETHUSD",1756143558726,7.68034909,4600.7,4599.9,0.66]
["bitfinex","ETHUSD",1756143559900,3.94134909,4600.7,4599.9,0.66]
["bitfinex","ETHUSD",1756143560112,7.22974909,4600.7,4599.9,0.66]
["bitfinex","ETHUSD",1756143560304,7.68034909,4600.7,4599.9,0.66]
["bitfinex","ETHUSD",1756143561439,0.34030517,4600.7,4600.6,0.9714]
["bitfinex","ETHUSD",1756143561728,0.34030517,4600.7,4600.6,1.412]
["bitfinex","ETHUSD",1756143562025,3.739,4601.5,4600.7,0.66]
["bitfinex","ETHUSD",1756143562225,3.739,4601.5,4600.8,0.66]
["bitfinex","ETHUSD",1756143562426,3.739,4601.5,4600.8,2.83353345]
["bitfinex","ETHUSD",1756143562629,5.91220648,4601.5,4601.0,0.66]
["bitfinex","ETHUSD",1756143562826,5.91220648,4601.5,4601.0,1.1006]
["bitfinex","ETHUSD",1756143563031,3.739,4601.5,4601.0,1.1006]
["bitfinex","ETHUSD",1756143563188,3.739,4601.5,4601.1,0.4406]
["bitfinex","ETHUSD",1756143563393,3.739,4601.5,4601.2,0.66]
["bitfinex","ETHUSD",1756143563595,3.74,4601.5,4601.2,0.66]
["bitfinex","ETHUSD",1756143563902,3.74,4601.5,4600.7,0.66]
["bitfinex","ETHUSD",1756143564106,2.17334417,4601.3,4600.7,0.66]
["bitfinex","ETHUSD",1756143564431,3.74,4601.5,4600.9,0.66]
["bitfinex","ETHUSD",1756143565143,3.74,4601.5,4600.6,0.664]
["bitfinex","ETHUSD",1756143565526,3.74,4601.5,4600.9,0.66]
["bitfinex","ETHUSD",1756143566037,2.17333099,4601.3,4600.7,0.66]
["bitfinex","ETHUSD",1756143566241,2.17333099,4601.3,4600.6,0.004]
["bitfinex","ETHUSD",1756143566437,5.91320731,4601.5,4600.6,0.004]
["bitfinex","ETHUSD",1756143566640,3.74,4601.5,4600.8,0.66]
["bitfinex","ETHUSD",1756143567140,5.91324331,4601.5,4600.8,0.66]
["bitfinex","ETHUSD",1756143567306,2.51350641,4601.4,4600.6,0.004]
["bitfinex","ETHUSD",1756143567635,0.34021832,4601.4,4600.7,0.1758235]
["bitfinex","ETHUSD",1756143567938,0.34021832,4601.4,4601.3,0.9674]
["bitfinex","ETHUSD",1756143568813,0.34021832,4601.4,4601.3,0.66]
["bitfinex","ETHUSD",1756143569013,2.82786993,4601.4,4601.3,0.66]
["bitfinex","ETHUSD",1756143569311,0.65461832,4601.4,4601.3,0.66]
["bitfinex","ETHUSD",1756143570128,0.34021832,4601.4,4601.3,0.9674]
["bitfinex","ETHUSD",1756143570312,0.34021832,4601.4,4601.3,1.408]
["bitfinex","ETHUSD",1756143571404,0.34021832,4601.4,4601.3,5.1874]
["bitfinex","ETHUSD",1756143571526,0.34021832,4601.4,4601.3,5.628]
["bitfinex","ETHUSD",1756143571919,0.34021832,4601.4,4601.3,7.80129885]
["bitfinex","ETHUSD",1756143572247,0.001,4601.5,4601.3,2.92128584]
["bitfinex","ETHUSD",1756143572408,0.001,4601.5,4601.4,2.17325161]
["bitfinex","ETHUSD",1756143572765,0.001,4601.5,4601.4,2.48065161]
["bitfinex","ETHUSD",1756143573258,0.001,4601.5,4601.4,0.3074]
["bitfinex","ETHUSD",1756143573465,0.001,4601.5,4600.8,0.4406]
["bitfinex","ETHUSD",1756143573645,3.737,4601.4,4600.6,3.004]
["bitfinex","ETHUSD",1756143573845,3.737,4601.4,4600.8,2.17351727]
["bitfinex","ETHUSD",1756143574443,3.737,4601.4,4600.6,3.6698377]
["bitfinex","ETHUSD",1756143574855,3.737,4601.4,4601.1,2.17338534]
["bitfinex","ETHUSD",1756143575440,4.07719548,4601.4,4601.0,2.1734329]
["bitfinex","ETHUSD",1756143575750,4.07719548,4601.4,4601.1,2.17338543]
["bitfinex","ETHUSD",1756143576254,0.3144,4601.2,4600.6,0.004]
["bitfinex","ETHUSD",1756143576416,2.17355775,4600.8,4600.6,0.004]
["bitfinex","ETHUSD",1756143576763,6.42726495,4600.7,4600.6,0.004]
["bitfinex","ETHUSD",1756143576958,7.34385134,4600.7,4600.6,0.004]
["bitfinex","ETHUSD",1756143577121,9.01585134,4600.7,4600.6,0.004]
["bitfinex","ETHUSD",1756143577546,39.01585134,4600.7,4600.6,0.004]
["bitfinex","ETHUSD",1756143579243,34.82825134,4600.7,4600.6,0.004]
["bitfinex","ETHUSD",1756143579556,38.56525134,4600.7,4600.6,0.004]
["bitfinex","ETHUSD",1756143579757,0.34029002,4601.2,4600.6,0.3114]
["bitfinex","ETHUSD",1756143579923,0.34029002,4601.2,4600.6,0.752]
["bitfinex","ETHUSD",1756143580264,3.737,4601.1,4600.6,2.92559043]
["bitfinex","ETHUSD",1756143581362,3.737,4601.1,4600.6,0.752]
["bitfinex","ETHUSD",1756143582221,3.737,4601.1,4600.6,2.92561207]
["bitfinex","ETHUSD",1756143582629,3.737,4601.1,4600.6,0.752]
["bitfinex","ETHUSD",1756143582836,3.737,4601.1,4600.6,2.92559]
["bitfinex","ETHUSD",1756143583237,3.737,4601.1,4600.7,2.17358106]
["bitfinex","ETHUSD",1756143583433,1.673,4601.5,4601.0,0.3074]
["bitfinex","ETHUSD",1756143583780,0.001,4601.5,4601.1,0.4406]
["bitfinex","ETHUSD",1756143583995,0.001,4601.5,4601.4,2.48065161]
["bitfinex","ETHUSD",1756143584453,0.001,4601.5,4601.4,2.92125161]
["bitfinex","ETHUSD",1756143585753,0.001,4601.5,4601.4,6.03005161]
["bitfinex","ETHUSD",1756143585957,0.001,4601.5,4601.4,7.22399138]
["bitfinex","ETHUSD",1756143587925,0.001,4601.5,4601.4,7.56511738]
["bitfinex","ETHUSD",1756143588527,0.3136,4601.5,4601.3,2.17328127]
["bitfinex","ETHUSD",1756143588758,0.3136,4601.5,4601.4,2.17325161]
["bitfinex","ETHUSD",1756143588960,0.6537817,4601.5,4601.4,2.17325161]
["bitfinex","ETHUSD",1756143589258,0.3411817,4601.5,4601.4,2.17325161]
["bitfinex","ETHUSD",1756143589433,0.3411817,4601.5,4601.4,2.45835161]
["bitfinex","ETHUSD",1756143590255,0.3411817,4601.5,4601.4,3.35711989]
["bitfinex","ETHUSD",1756143590455,0.3411817,4601.5,4601.4,10.09211989]
["bitfinex","ETHUSD",1756143592052,1e-08,4601.5,4601.4,10.09211989]
["bitfinex","ETHUSD",1756143592770,1e-08,4601.5,4601.4,6.35711989]
["bitfinex","ETHUSD",1756143593057,1e-08,4601.5,4601.4,10.09111989]
["bitfinex","ETHUSD",1756143594369,0.041,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1756143594552,0.041,4601.8,4601.7,3.99333772]
["bitfinex","ETHUSD",1756143594754,0.041,4601.8,4601.7,4.42893772]
["bitfinex","ETHUSD",1756143594960,0.041,4601.8,4601.7,8.25006072]
["bitfinex","ETHUSD",1756143596065,0.041,4601.8,4601.7,8.41022104]
["bitfinex","ETHUSD",1756143596867,0.041,4601.8,4601.7,7.97462104]
["bitfinex","ETHUSD",1756143597070,0.041,4601.8,4601.7,8.17552104]
["bitfinex","ETHUSD",1756143597372,0.041,4601.8,4601.7,11.90952104]
["bitfinex","ETHUSD",1756143597750,0.041,4601.8,4601.7,12.10749804]
["bitfinex","ETHUSD",1756143599538,0.041,4601.8,4601.7,11.82239804]
["bitfinex","ETHUSD",1756143600277,0.3536,4601.8,4601.7,4.22]
["bitfinex","ETHUSD",1756143600577,0.828,4601.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756143600749,0.828,4601.8,4600.5,2.1736664]
["bitfinex","ETHUSD",1756143600750,2.64750993,4601.7,4600.6,0.3576]
["bitfinex","ETHUSD",1756143600950,30.4744,4601.6,4600.6,0.004]
["bitfinex","ETHUSD",1756143601151,0.3126,4600.7,4600.6,0.004]
["bitfinex","ETHUSD",1756143601379,34.15818228,4600.7,4600.6,0.004]
["bitfinex","ETHUSD",1756143601588,38.29957048,4600.7,4600.6,0.004]
["bitfinex","ETHUSD",1756143601886,38.42059639,4600.7,4600.6,0.004]
["bitfinex","ETHUSD",1756143602457,38.29957048,4600.7,4600.6,0.004]
["bitfinex","ETHUSD",1756143602675,42.03157048,4600.7,4600.6,0.004]
["bitfinex","ETHUSD",1756143602875,42.1525127,4600.7,4600.6,0.004]
["bitfinex","ETHUSD",1756143603282,42.03157048,4600.7,4600.6,0.004]
["bitfinex","ETHUSD",1756143603489,42.15210485,4600.7,4600.6,0.004]
["bitfinex","ETHUSD",1756143603678,42.03121787,4600.7,4600.6,0.004]
["bitfinex","ETHUSD",1756143604184,42.03121787,4600.7,4599.1,0.004]
["bitfinex","ETHUSD",1756143604185,41.93569983,4600.7,4599.1,0.004]
["bitfinex","ETHUSD",1756143604366,2.17374446,4600.4,4599.1,0.004]
["bitfinex","ETHUSD",1756143604565,3.3126,4600.2,4599.1,0.004]
["bitfinex","ETHUSD",1756143604790,36.15173428,4600.2,4599.1,0.004]
["bitfinex","ETHUSD",1756143604989,3.0,4600.0,4599.1,0.004]
["bitfinex","ETHUSD",1756143605329,2.48689118,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756143605518,38.55720694,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756143605801,42.03160694,4599.2,4599.1,0.004]
["bitfinex","ETHUSD",1756143606006,2.17483122,4598.1,4595.1,0.113814]
["bitfinex","ETHUSD",1756143606169,2.17483122,4598.1,4594.7,1.672]
["bitfinex","ETHUSD",1756143606170,43.14437682,4597.9,4595.3,0.522846]
["bitfinex","ETHUSD",1756143606366,2.17506747,4597.6,4595.3,0.087246]
["bitfinex","ETHUSD",1756143606667,2.17577671,4596.1,4593.9,1.672]
["bitfinex","ETHUSD",1756143606866,0.3126,4595.9,4594.6,0.16336563]
["bitfinex","ETHUSD",1756143607083,38.405,4596.0,4594.7,0.4356]
["bitfinex","ETHUSD",1756143607084,3.733,4596.0,4594.7,0.4356]
["bitfinex","ETHUSD",1756143607403,1.672,4596.2,4595.2,0.4356]
["bitfinex","ETHUSD",1756143607696,1.672,4596.2,4595.5,2.17603024]
["bitfinex","ETHUSD",1756143607697,0.3126,4595.9,4595.5,2.17603024]
["bitfinex","ETHUSD",1756143607870,0.3126,4595.9,4594.8,3.02]
["bitfinex","ETHUSD",1756143607871,1.672,4596.2,4594.8,0.02]
["bitfinex","ETHUSD",1756143608279,1.672,4596.2,4595.2,0.4356]
["bitfinex","ETHUSD",1756143608976,1.672,4596.2,4595.8,2.19988471]
["bitfinex","ETHUSD",1756143609292,1.672,4596.2,4595.9,2.17585195]
["bitfinex","ETHUSD",1756143609587,1.672,4596.2,4595.8,0.024]
["bitfinex","ETHUSD",1756143609588,0.3126,4596.0,4595.8,0.024]
["bitfinex","ETHUSD",1756143610391,34.2084,4595.9,4595.8,0.024]
["bitfinex","ETHUSD",1756143610553,34.521,4595.9,4595.8,0.024]
["bitfinex","ETHUSD",1756143610954,37.03750876,4595.9,4595.8,0.024]
["bitfinex","ETHUSD",1756143611211,34.86165637,4595.9,4595.8,0.024]
["bitfinex","ETHUSD",1756143611793,4.38725637,4595.9,4595.8,0.024]
["bitfinex","ETHUSD",1756143611964,4.07465637,4595.9,4595.8,0.024]
["bitfinex","ETHUSD",1756143612296,1.672,4596.2,4595.8,0.024]
["bitfinex","ETHUSD",1756143612485,1.672,4596.2,4595.8,0.7447]
["bitfinex","ETHUSD",1756143612672,1.672,4596.2,4596.0,2.17578916]
["bitfinex","ETHUSD",1756143612882,1.672,4596.2,4595.8,0.024]
["bitfinex","ETHUSD",1756143613264,1.672,4596.2,4595.9,2.17583922]
["bitfinex","ETHUSD",1756143613459,3.735,4596.3,4595.8,0.024]
["bitfinex","ETHUSD",1756143613692,3.735,4596.3,4596.2,2.17571036]
["bitfinex","ETHUSD",1756143613897,3.735,4596.3,4596.0,2.17576136]
["bitfinex","ETHUSD",1756143614115,3.735,4596.7,4596.2,0.7207]
["bitfinex","ETHUSD",1756143614596,3.735,4596.7,4596.4,2.17561253]
["bitfinex","ETHUSD",1756143614780,3.735,4596.7,4595.8,0.024]
["bitfinex","ETHUSD",1756143614986,3.735,4596.7,4595.9,2.17585239]
["bitfinex","ETHUSD",1756143615162,3.735,4596.7,4595.8,0.024]
["bitfinex","ETHUSD",1756143615363,3.735,4596.7,4596.2,2.17570222]
["bitfinex","ETHUSD",1756143616171,0.3126,4596.3,4595.8,0.024]
["bitfinex","ETHUSD",1756143616497,0.3126,4596.3,4596.1,2.17575021]
["bitfinex","ETHUSD",1756143616799,3.735,4596.4,4596.0,2.17576316]
["bitfinex","ETHUSD",1756143617185,3.735,4596.4,4595.8,0.024]
["bitfinex","ETHUSD",1756143617386,0.2918,4596.1,4595.8,0.024]
["bitfinex","ETHUSD",1756143617698,3.735,4596.0,4595.8,0.024]
["bitfinex","ETHUSD",1756143617920,0.2918,4595.9,4595.8,0.024]
["bitfinex","ETHUSD",1756143618062,31.9658,4595.9,4595.8,0.024]
["bitfinex","ETHUSD",1756143618270,2.4161,4595.9,4595.8,0.024]
["bitfinex","ETHUSD",1756143619100,4.59195239,4595.9,4595.8,0.024]
["bitfinex","ETHUSD",1756143619265,2.4161,4595.9,4595.8,0.024]
["bitfinex","ETHUSD",1756143619972,1.9658,4595.9,4595.8,0.024]
["bitfinex","ETHUSD",1756143620605,4.14165239,4595.9,4595.8,0.024]
["bitfinex","ETHUSD",1756143620808,37.59195239,4595.9,4595.8,0.024]
["bitfinex","ETHUSD",1756143620967,2.17604178,4595.5,4595.4,0.004]
["bitfinex","ETHUSD",1756143621164,2.17632592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756143621365,37.88412592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756143621670,38.33442592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756143622274,38.67518426,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756143622578,38.33442592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756143623498,41.33442592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756143623806,41.79236219,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756143626185,42.133154,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756143626773,42.129154,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756143627413,41.679854,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756143627718,41.389054,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756143628577,41.680854,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756143628807,42.131154,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756143629202,41.67321773,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756143629378,41.68416526,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756143629710,42.13446526,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756143629871,41.68416526,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756143630078,39.21503934,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756143630408,41.39136526,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756143631679,42.33396006,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756143631883,2.17679966,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756143632082,41.34184719,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756143632318,41.99260621,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756143632519,42.28378549,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756143632729,42.62464592,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756143632890,42.45379719,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756143633236,42.333562,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756143633594,42.45398489,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756143633995,44.3678945,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756143634197,2.17727361,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756143634486,38.05352114,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756143634709,5.87424753,4592.9,4592.8,0.7725]
["bitfinex","ETHUSD",1756143635198,6.21511717,4592.9,4592.8,0.7725]
["bitfinex","ETHUSD",1756143636287,8.39239078,4592.9,4592.8,0.7725]
["bitfinex","ETHUSD",1756143637100,6.21511717,4592.9,4592.8,0.7725]
["bitfinex","ETHUSD",1756143637587,2.47711717,4592.9,4592.8,0.7725]
["bitfinex","ETHUSD",1756143637788,8.39239078,4592.9,4592.8,0.3238]
["bitfinex","ETHUSD",1756143638038,6.21511717,4592.9,4592.8,0.3238]
["bitfinex","ETHUSD",1756143638408,8.39239078,4592.9,4592.8,0.3238]
["bitfinex","ETHUSD",1756143639329,38.39239078,4592.9,4592.8,0.3238]
["bitfinex","ETHUSD",1756143640450,38.39239078,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756143640790,41.60139078,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756143640991,42.04929078,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756143641618,41.26052114,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756143641816,2.17750355,4592.5,4592.3,0.004]
["bitfinex","ETHUSD",1756143642021,39.08324753,4592.9,4592.3,0.004]
["bitfinex","ETHUSD",1756143642022,6.37675819,4592.4,4592.3,0.004]
["bitfinex","ETHUSD",1756143642321,4.19924753,4592.4,4592.3,0.004]
["bitfinex","ETHUSD",1756143642501,4.19924753,4592.4,4592.3,0.3078]
["bitfinex","ETHUSD",1756143642704,6.37675819,4592.4,4592.3,0.3078]
["bitfinex","ETHUSD",1756143642890,4.19924753,4592.4,4592.3,0.3078]
["bitfinex","ETHUSD",1756143643091,6.37675819,4592.4,4592.3,0.3078]
["bitfinex","ETHUSD",1756143643493,6.37675819,4592.4,4592.3,0.004]
["bitfinex","ETHUSD",1756143644318,9.37675819,4592.4,4592.3,0.004]
["bitfinex","ETHUSD",1756143644505,9.37675819,4592.4,4592.3,0.3078]
["bitfinex","ETHUSD",1756143644705,9.37675819,4592.4,4592.3,0.004]
["bitfinex","ETHUSD",1756143645109,9.66855819,4592.4,4592.3,0.004]
["bitfinex","ETHUSD",1756143645441,40.11885819,4592.4,4592.3,0.004]
["bitfinex","ETHUSD",1756143646099,33.80218515,4592.4,4592.3,0.7761]
["bitfinex","ETHUSD",1756143646434,39.71769581,4592.4,4592.3,0.004]
["bitfinex","ETHUSD",1756143646606,42.23196486,4592.4,4592.3,0.004]
["bitfinex","ETHUSD",1756143646805,2.17774777,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756143647008,8.0519953,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756143647206,8.3569953,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756143647528,42.02336844,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756143647730,43.90734145,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756143648104,42.36433568,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756143648310,2.17798492,4591.4,4591.3,0.004]
["bitfinex","ETHUSD",1756143648541,40.00531367,4591.4,4591.3,0.004]
["bitfinex","ETHUSD",1756143648746,41.93407089,4591.4,4591.3,0.004]
["bitfinex","ETHUSD",1756143649046,42.39917089,4591.4,4591.3,0.004]
["bitfinex","ETHUSD",1756143649350,40.81144375,4591.4,4591.3,0.004]
["bitfinex","ETHUSD",1756143649760,2.17822213,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756143649936,38.55978475,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756143650248,39.02488475,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756143650552,44.41547598,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756143651206,44.21416089,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756143651407,42.36591631,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756143651658,2.17855431,4590.2,4590.1,0.004]
["bitfinex","ETHUSD",1756143651811,2.17855431,4590.2,4588.9,0.004]
["bitfinex","ETHUSD",1756143651812,33.96750983,4590.2,4588.9,0.004]
["bitfinex","ETHUSD",1756143652138,4.54442085,4590.0,4589.3,0.4758]
["bitfinex","ETHUSD",1756143652322,34.20024753,4589.9,4589.3,0.4758]
["bitfinex","ETHUSD",1756143652511,30.46124753,4589.8,4589.3,0.4758]
["bitfinex","ETHUSD",1756143652714,30.46124753,4589.7,4589.3,0.4758]
["bitfinex","ETHUSD",1756143652917,4.20024753,4589.6,4589.4,0.4718]
["bitfinex","ETHUSD",1756143653222,1.676,4590.0,4589.5,0.3003]
["bitfinex","ETHUSD",1756143653428,1.676,4590.0,4589.3,0.004]
["bitfinex","ETHUSD",1756143653429,30.0,4589.5,4589.3,0.004]
["bitfinex","ETHUSD",1756143653740,4.20176694,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756143653914,6.380701,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756143654116,40.31668028,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756143654319,2.17912399,4589.0,4588.9,0.004]
["bitfinex","ETHUSD",1756143654645,2.17964646,4587.9,4586.8,0.02]
["bitfinex","ETHUSD",1756143654856,8.25920511,4587.9,4586.8,0.02]
["bitfinex","ETHUSD",1756143655144,1.54030242,4587.4,4586.8,0.02]
["bitfinex","ETHUSD",1756143655314,2.18012165,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756143655518,41.06088859,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756143655748,38.88076694,4586.9,4586.8,0.7921]
["bitfinex","ETHUSD",1756143655955,38.88076694,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756143656104,38.88076694,4586.9,4586.8,0.3203]
["bitfinex","ETHUSD",1756143656427,38.88076694,4586.9,4586.8,0.7921]
["bitfinex","ETHUSD",1756143656627,41.06088859,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756143656969,38.88076694,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756143657119,41.40221657,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756143657445,5.48009492,4586.9,4586.8,0.7921]
["bitfinex","ETHUSD",1756143657614,6.22409492,4586.9,4586.8,0.7921]
["bitfinex","ETHUSD",1756143657827,2.48009492,4586.9,4586.8,2.97226918]
["bitfinex","ETHUSD",1756143658008,5.76132798,4586.9,4586.8,0.7921]
["bitfinex","ETHUSD",1756143659047,0.34132798,4586.9,4586.8,2.97226918]
["bitfinex","ETHUSD",1756143659842,4.10132798,4586.9,4586.8,2.97226918]
["bitfinex","ETHUSD",1756143660148,0.34132798,4586.9,4586.8,2.97226918]
["bitfinex","ETHUSD",1756143661145,2.01832798,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756143661311,2.01832798,4586.9,4586.8,0.3203]
["bitfinex","ETHUSD",1756143661512,5.77832798,4586.9,4586.8,0.7921]
["bitfinex","ETHUSD",1756143661717,5.77832798,4586.9,4586.8,2.97226918]
["bitfinex","ETHUSD",1756143662313,1.677,4587.6,4586.8,0.7921]
["bitfinex","ETHUSD",1756143662518,3.76,4587.5,4587.2,2.17995172]
["bitfinex","ETHUSD",1756143662718,3.76,4587.5,4586.9,0.4718]
["bitfinex","ETHUSD",1756143662719,3.76,4587.5,4587.4,0.3003]
["bitfinex","ETHUSD",1756143662921,3.76,4587.5,4587.4,0.7721]
["bitfinex","ETHUSD",1756143663244,1.677,4587.6,4587.4,0.7721]
["bitfinex","ETHUSD",1756143663454,3.762,4587.5,4587.4,0.7721]
["bitfinex","ETHUSD",1756143663613,3.762,4587.5,4587.4,0.3003]
["bitfinex","ETHUSD",1756143664554,3.762,4587.5,4587.4,2.95198403]
["bitfinex","ETHUSD",1756143664747,1.677,4587.6,4587.4,2.95198403]
["bitfinex","ETHUSD",1756143664748,1.677,4587.6,4587.5,2.17983651]
["bitfinex","ETHUSD",1756143664949,5.437,4587.6,4587.5,2.48013651]
["bitfinex","ETHUSD",1756143665152,5.437,4587.6,4587.5,2.95193651]
["bitfinex","ETHUSD",1756143665723,30.0,4587.5,4586.8,0.02]
["bitfinex","ETHUSD",1756143665926,2.17993987,4587.3,4586.8,0.02]
["bitfinex","ETHUSD",1756143666241,2.48333322,4587.6,4587.0,2.18006586]
["bitfinex","ETHUSD",1756143666242,30.0,4587.2,4587.0,2.18006586]
["bitfinex","ETHUSD",1756143666550,2.01823322,4587.6,4587.1,0.7721]
["bitfinex","ETHUSD",1756143666783,0.34123322,4587.6,4587.1,0.59752163]
["bitfinex","ETHUSD",1756143667052,0.34123322,4587.6,4587.5,2.17983651]
["bitfinex","ETHUSD",1756143667265,0.34123322,4587.6,4587.5,2.95193651]
["bitfinex","ETHUSD",1756143667419,2.42223322,4587.6,4587.5,0.7721]
["bitfinex","ETHUSD",1756143667620,2.42223322,4587.6,4587.5,2.95193651]
["bitfinex","ETHUSD",1756143667815,0.34123322,4587.6,4587.5,2.95593651]
["bitfinex","ETHUSD",1756143668029,4.10523322,4587.6,4587.5,2.95593651]
["bitfinex","ETHUSD",1756143668447,0.34123322,4587.6,4587.5,3.46952249]
["bitfinex","ETHUSD",1756143668633,0.34123322,4587.6,4587.5,2.95593651]
["bitfinex","ETHUSD",1756143669035,0.34123322,4587.6,4587.5,0.004]
["bitfinex","ETHUSD",1756143669417,2.82602221,4587.6,4587.5,0.004]
["bitfinex","ETHUSD",1756143669624,33.75155047,4587.6,4587.5,0.004]
["bitfinex","ETHUSD",1756143669851,36.75155047,4587.6,4587.5,0.004]
["bitfinex","ETHUSD",1756143671024,40.51755047,4587.6,4587.5,0.004]
["bitfinex","ETHUSD",1756143672369,40.51555047,4587.6,4587.5,0.004]
["bitfinex","ETHUSD",1756143672726,40.17431725,4587.6,4587.5,0.004]
["bitfinex","ETHUSD",1756143673246,2.18002659,4587.1,4587.0,0.004]
["bitfinex","ETHUSD",1756143673450,11.38745485,4587.1,4587.0,0.004]
["bitfinex","ETHUSD",1756143673633,41.38745485,4587.1,4587.0,0.004]
["bitfinex","ETHUSD",1756143673838,41.85255485,4587.1,4587.0,0.004]
["bitfinex","ETHUSD",1756143674247,2.18012165,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756143674560,2.18059704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756143674735,41.3880253,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756143675355,37.3180253,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756143675661,5.90342826,4585.9,4585.8,2.97274459]
["bitfinex","ETHUSD",1756143675873,5.90442826,4585.9,4585.8,0.7921]
["bitfinex","ETHUSD",1756143676174,6.10464099,4585.9,4585.8,0.7921]
["bitfinex","ETHUSD",1756143676482,2.33764099,4585.9,4585.8,0.7921]
["bitfinex","ETHUSD",1756143676630,6.44500811,4585.9,4585.8,2.97274459]
["bitfinex","ETHUSD",1756143676829,6.24479538,4585.9,4585.8,0.7921]
["bitfinex","ETHUSD",1756143677035,2.47879538,4585.9,4585.8,0.7921]
["bitfinex","ETHUSD",1756143677248,6.44523449,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756143677651,6.44523449,4585.9,4585.8,0.7729]
["bitfinex","ETHUSD",1756143678073,2.67923449,4585.9,4585.8,0.3277]
["bitfinex","ETHUSD",1756143678249,6.44423449,4585.9,4585.8,2.95354459]
["bitfinex","ETHUSD",1756143678645,6.24479538,4585.9,4585.8,2.95354459]
["bitfinex","ETHUSD",1756143679168,4.56779538,4585.9,4585.8,0.7729]
["bitfinex","ETHUSD",1756143679353,4.76873874,4585.9,4585.8,0.7729]
["bitfinex","ETHUSD",1756143679751,4.76873874,4585.9,4585.8,0.3277]
["bitfinex","ETHUSD",1756143679957,4.76873874,4585.9,4585.8,0.7729]
["bitfinex","ETHUSD",1756143681264,1.00273874,4585.9,4585.8,0.7729]
["bitfinex","ETHUSD",1756143681464,4.76673874,4585.9,4585.8,0.7729]
["bitfinex","ETHUSD",1756143681857,4.76673874,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756143682059,6.94733578,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756143682257,37.12863578,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756143682565,37.23302528,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756143682770,36.60632528,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756143683270,0.66172824,4585.9,4585.8,0.3277]
["bitfinex","ETHUSD",1756143683445,4.42472824,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756143683974,4.42472824,4585.9,4585.8,0.7729]
["bitfinex","ETHUSD",1756143684282,36.84122528,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756143684478,34.42472824,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756143684781,36.60532528,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756143685271,36.84332528,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756143685581,39.84332528,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756143687741,40.29142528,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756143688376,2.18083482,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143688580,2.33972824,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143688875,6.44213522,4585.4,4585.3,0.7569]
["bitfinex","ETHUSD",1756143689075,6.44175626,4585.4,4585.3,0.7569]
["bitfinex","ETHUSD",1756143689581,6.44179551,4585.4,4585.3,2.93778238]
["bitfinex","ETHUSD",1756143689743,2.68079551,4585.4,4585.3,2.93778238]
["bitfinex","ETHUSD",1756143690077,6.2473641,4585.4,4585.3,2.93778238]
["bitfinex","ETHUSD",1756143690280,4.77034293,4585.4,4585.3,0.3117]
["bitfinex","ETHUSD",1756143690589,4.77034293,4585.4,4585.3,2.93778238]
["bitfinex","ETHUSD",1756143690766,4.77034293,4585.4,4585.3,0.7569]
["bitfinex","ETHUSD",1756143690972,1.00534293,4585.4,4585.3,0.7569]
["bitfinex","ETHUSD",1756143691285,4.30638581,4585.4,4585.3,0.7569]
["bitfinex","ETHUSD",1756143691582,4.76934293,4585.4,4585.3,0.3117]
["bitfinex","ETHUSD",1756143692287,0.66393595,4585.4,4585.3,0.3117]
["bitfinex","ETHUSD",1756143692449,2.942,4585.4,4585.3,0.7569]
["bitfinex","ETHUSD",1756143692655,3.60593595,4585.4,4585.3,2.93778238]
["bitfinex","ETHUSD",1756143692971,3.764,4585.8,4585.7,2.18069127]
["bitfinex","ETHUSD",1756143693284,3.764,4585.8,4585.7,0.7529]
["bitfinex","ETHUSD",1756143693285,4.42835425,4585.8,4585.7,0.7529]
["bitfinex","ETHUSD",1756143693861,0.66435425,4585.8,4585.7,2.93359215]
["bitfinex","ETHUSD",1756143694073,3.96418312,4585.8,4585.7,2.93359215]
["bitfinex","ETHUSD",1756143694274,0.46326024,4585.8,4585.7,2.93359215]
["bitfinex","ETHUSD",1756143695081,0.66451067,4585.8,4585.7,0.7529]
["bitfinex","ETHUSD",1756143695288,0.66451067,4585.8,4585.7,0.3077]
["bitfinex","ETHUSD",1756143695651,0.66451067,4585.8,4585.7,2.93359215]
["bitfinex","ETHUSD",1756143696285,0.66451067,4585.8,4585.7,0.7529]
["bitfinex","ETHUSD",1756143696488,1.00589521,4585.8,4585.7,0.3077]
["bitfinex","ETHUSD",1756143696781,1.00589521,4585.8,4585.7,2.93359215]
["bitfinex","ETHUSD",1756143696782,4.5646139,4585.8,4585.7,2.93359215]
["bitfinex","ETHUSD",1756143696984,4.76586537,4585.8,4585.7,2.93359215]
["bitfinex","ETHUSD",1756143697184,4.7660351,4585.8,4585.7,2.93359215]
["bitfinex","ETHUSD",1756143697688,4.7660351,4585.8,4585.7,0.7529]
["bitfinex","ETHUSD",1756143698360,4.7660351,4585.8,4585.7,0.3077]
["bitfinex","ETHUSD",1756143698749,4.76614209,4585.8,4585.3,0.004]
["bitfinex","ETHUSD",1756143698953,0.66478843,4585.7,4585.4,0.4452]
["bitfinex","ETHUSD",1756143699154,0.66478843,4585.6,4585.3,0.004]
["bitfinex","ETHUSD",1756143699353,4.42178843,4585.5,4585.3,0.004]
["bitfinex","ETHUSD",1756143699559,0.66478843,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143700998,0.66478843,4585.4,4585.3,0.7569]
["bitfinex","ETHUSD",1756143701203,0.20152819,4585.4,4585.3,2.93778238]
["bitfinex","ETHUSD",1756143701398,3.756,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1756143701596,4.42225717,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1756143701798,4.42225717,4585.5,4585.4,2.93373482]
["bitfinex","ETHUSD",1756143702686,4.42225717,4585.5,4585.4,0.7529]
["bitfinex","ETHUSD",1756143703278,4.42225717,4585.5,4585.4,2.93373482]
["bitfinex","ETHUSD",1756143703877,0.46459438,4585.5,4585.4,3.44560071]
["bitfinex","ETHUSD",1756143704074,1.01,4586.0,4585.9,2.18058458]
["bitfinex","ETHUSD",1756143704290,1.01,4586.0,4585.9,0.3077]
["bitfinex","ETHUSD",1756143704498,1.5063021,4586.0,4585.3,0.004]
["bitfinex","ETHUSD",1756143704697,0.2017021,4585.9,4585.3,0.004]
["bitfinex","ETHUSD",1756143705069,2.18064459,4585.8,4585.3,0.004]
["bitfinex","ETHUSD",1756143705272,4.42242702,4585.7,4585.3,0.004]
["bitfinex","ETHUSD",1756143705471,0.66642702,4585.6,4585.3,0.004]
["bitfinex","ETHUSD",1756143705997,2.8471721,4585.6,4585.3,0.004]
["bitfinex","ETHUSD",1756143706307,0.66642702,4585.5,4585.3,0.004]
["bitfinex","ETHUSD",1756143706505,7.61469602,4585.7,4585.3,0.004]
["bitfinex","ETHUSD",1756143706506,6.22823482,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143706707,6.89365513,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143706916,7.34495513,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143707305,4.42042031,4585.4,4585.3,0.2949]
["bitfinex","ETHUSD",1756143707506,3.95572058,4585.4,4585.3,0.765]
["bitfinex","ETHUSD",1756143707709,4.21868601,4585.4,4585.3,0.765]
["bitfinex","ETHUSD",1756143707879,4.4205359,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143708380,4.42058365,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143708578,0.34138727,4585.6,4585.3,0.2949]
["bitfinex","ETHUSD",1756143708780,3.755,4585.5,4585.3,0.2949]
["bitfinex","ETHUSD",1756143709018,3.755,4585.5,4585.3,0.004]
["bitfinex","ETHUSD",1756143709378,5.93579347,4585.5,4585.3,0.004]
["bitfinex","ETHUSD",1756143709578,3.755,4585.5,4585.3,0.004]
["bitfinex","ETHUSD",1756143710123,5.93580084,4585.5,4585.3,0.004]
["bitfinex","ETHUSD",1756143710282,3.755,4585.5,4585.3,0.004]
["bitfinex","ETHUSD",1756143710481,2.47323482,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143710718,0.2924,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143711223,3.752,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143711389,3.752,4585.4,4585.3,0.765]
["bitfinex","ETHUSD",1756143711714,3.752,4585.4,4585.3,0.2949]
["bitfinex","ETHUSD",1756143711918,1.678,4585.7,4585.3,0.2949]
["bitfinex","ETHUSD",1756143712139,1.678,4585.7,4585.4,2.65089905]
["bitfinex","ETHUSD",1756143712295,3.751,4585.6,4585.5,0.4701]
["bitfinex","ETHUSD",1756143712616,3.751,4585.6,4585.3,0.004]
["bitfinex","ETHUSD",1756143713605,1.678,4585.7,4585.5,0.2909]
["bitfinex","ETHUSD",1756143713606,3.751,4585.7,4585.5,0.2909]
["bitfinex","ETHUSD",1756143713806,3.751,4585.7,4585.6,2.6508397]
["bitfinex","ETHUSD",1756143713998,3.751,4585.7,4585.6,2.9417397]
["bitfinex","ETHUSD",1756143714193,0.001,4586.3,4586.2,2.1804544]
["bitfinex","ETHUSD",1756143714419,3.751,4586.3,4586.2,0.2909]
["bitfinex","ETHUSD",1756143714736,3.751,4586.3,4586.2,0.761]
["bitfinex","ETHUSD",1756143714932,0.001,4586.3,4586.2,2.9414544]
["bitfinex","ETHUSD",1756143715298,0.001,4586.3,4586.2,0.761]
["bitfinex","ETHUSD",1756143715502,0.001,4586.3,4586.2,0.2909]
["bitfinex","ETHUSD",1756143715900,0.001,4586.3,4586.0,0.16437598]
["bitfinex","ETHUSD",1756143716101,3.749,4586.2,4585.3,0.5829]
["bitfinex","ETHUSD",1756143716435,3.749,4586.2,4585.4,2.18082522]
["bitfinex","ETHUSD",1756143716736,2.18051388,4586.1,4585.3,0.004]
["bitfinex","ETHUSD",1756143716901,2.18068174,4585.8,4585.3,0.004]
["bitfinex","ETHUSD",1756143717106,5.93069633,4585.7,4585.3,0.004]
["bitfinex","ETHUSD",1756143717316,5.93069605,4585.7,4585.3,0.004]
["bitfinex","ETHUSD",1756143717734,0.2924,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143717897,4.0424,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143718840,3.75,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143720301,2.18053117,4586.1,4585.3,0.004]
["bitfinex","ETHUSD",1756143720302,2.18051064,4586.1,4585.3,2.94588238]
["bitfinex","ETHUSD",1756143720507,34.41383838,4586.0,4585.4,2.18083145]
["bitfinex","ETHUSD",1756143720703,0.66683838,4585.9,4585.4,2.18083145]
["bitfinex","ETHUSD",1756143721002,2.38254091,4585.8,4585.3,0.004]
["bitfinex","ETHUSD",1756143721207,3.747,4585.7,4585.3,0.004]
["bitfinex","ETHUSD",1756143721958,2.1807499,4585.6,4585.3,0.004]
["bitfinex","ETHUSD",1756143722347,0.2924,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143722659,4.0394,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143722863,1.678,4586.2,4585.3,0.2949]
["bitfinex","ETHUSD",1756143723031,3.747,4586.1,4585.6,2.18073167]
["bitfinex","ETHUSD",1756143723543,1.678,4586.2,4585.8,2.18061256]
["bitfinex","ETHUSD",1756143723744,1.678,4586.2,4585.7,0.4701]
["bitfinex","ETHUSD",1756143723924,3.747,4586.1,4585.8,2.65074449]
["bitfinex","ETHUSD",1756143724127,3.747,4586.1,4585.8,0.4701]
["bitfinex","ETHUSD",1756143724527,3.747,4586.1,4586.0,0.2909]
["bitfinex","ETHUSD",1756143724832,0.001,4586.3,4586.1,2.18049653]
["bitfinex","ETHUSD",1756143725166,2.47289991,4586.2,4585.3,2.29364592]
["bitfinex","ETHUSD",1756143725365,2.47286171,4586.2,4585.4,2.18083402]
["bitfinex","ETHUSD",1756143725683,0.2924,4586.2,4585.3,0.004]
["bitfinex","ETHUSD",1756143726035,0.2924,4586.2,4585.6,2.18073411]
["bitfinex","ETHUSD",1756143726435,0.2924,4586.2,4585.7,2.18068447]
["bitfinex","ETHUSD",1756143726657,3.747,4586.1,4585.8,2.18062125]
["bitfinex","ETHUSD",1756143726854,0.34231877,4586.3,4586.0,0.2909]
["bitfinex","ETHUSD",1756143727054,3.747,4586.2,4586.0,0.2909]
["bitfinex","ETHUSD",1756143727572,0.34231877,4586.3,4585.5,0.4701]
["bitfinex","ETHUSD",1756143727765,3.747,4586.2,4585.6,2.1806963]
["bitfinex","ETHUSD",1756143727969,3.747,4586.2,4585.5,0.4701]
["bitfinex","ETHUSD",1756143728199,3.747,4586.2,4585.8,2.18060507]
["bitfinex","ETHUSD",1756143728373,3.747,4586.2,4585.9,2.18058345]
["bitfinex","ETHUSD",1756143728928,0.2074,4586.0,4585.3,0.004]
["bitfinex","ETHUSD",1756143729156,2.1806453,4585.8,4585.3,0.004]
["bitfinex","ETHUSD",1756143729355,3.747,4585.7,4585.3,0.004]
["bitfinex","ETHUSD",1756143729928,4.08836352,4585.7,4585.3,0.004]
["bitfinex","ETHUSD",1756143730160,4.08836352,4585.7,4585.4,2.18083482]
["bitfinex","ETHUSD",1756143730670,4.08836352,4585.7,4585.3,0.004]
["bitfinex","ETHUSD",1756143730826,0.34136352,4585.7,4585.3,0.004]
["bitfinex","ETHUSD",1756143731025,3.747,4585.6,4585.3,0.004]
["bitfinex","ETHUSD",1756143732027,0.2098,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143732355,3.747,4585.6,4585.3,0.004]
["bitfinex","ETHUSD",1756143735636,3.747,4585.5,4585.3,0.004]
["bitfinex","ETHUSD",1756143736078,0.7437,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143736453,0.2924,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143737447,2.47323482,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143738176,2.91093482,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143738379,5.91093482,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143738768,3.2924,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143738968,7.0394,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143739351,9.22023482,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143739746,7.0394,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143739973,3.747,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143740186,0.341393,4585.6,4585.3,0.004]
["bitfinex","ETHUSD",1756143740476,0.341393,4585.6,4585.3,0.3171]
["bitfinex","ETHUSD",1756143740477,3.746,4585.5,4585.3,0.3171]
["bitfinex","ETHUSD",1756143740901,2.47273482,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143741401,5.47273482,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143741583,6.7788461,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143742362,36.7788461,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143742795,36.77883304,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143743606,9.21873482,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143744314,6.746,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143744489,6.747,4585.4,4585.3,0.3171]
["bitfinex","ETHUSD",1756143744678,3.0,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143744887,3.0,4585.4,4585.3,0.3171]
["bitfinex","ETHUSD",1756143745090,3.747,4585.4,4585.3,0.3171]
["bitfinex","ETHUSD",1756143745296,0.001,4585.8,4585.3,0.7804]
["bitfinex","ETHUSD",1756143745476,3.747,4585.7,4585.4,0.4633]
["bitfinex","ETHUSD",1756143745682,3.747,4585.7,4585.6,0.3131]
["bitfinex","ETHUSD",1756143745866,3.747,4585.7,4585.3,0.004]
["bitfinex","ETHUSD",1756143747015,5.92772031,4585.7,4585.3,0.004]
["bitfinex","ETHUSD",1756143747205,2.47273482,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143747508,6.21873482,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143747670,6.99783297,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143747868,9.99783297,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143748095,40.46269108,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143748305,40.66447792,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143749398,40.66440267,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143750891,38.04586785,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143751092,7.08739815,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143751338,6.746,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756143751788,0.001,4585.8,4585.3,0.7804]
["bitfinex","ETHUSD",1756143752130,3.746,4585.7,4585.4,0.4633]
["bitfinex","ETHUSD",1756143752420,3.746,4585.7,4585.6,0.3131]
["bitfinex","ETHUSD",1756143752793,0.001,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756143752994,3.747,4585.8,4585.7,3.00757738]
["bitfinex","ETHUSD",1756143753221,0.001,4585.8,4585.7,3.47087738]
["bitfinex","ETHUSD",1756143753614,0.001,4585.8,4585.7,3.57967738]
["bitfinex","ETHUSD",1756143753833,0.001,4585.8,4585.7,4.23533238]
["bitfinex","ETHUSD",1756143754023,0.001,4585.8,4585.7,0.4219]
["bitfinex","ETHUSD",1756143754641,0.001,4585.8,4585.7,0.3131]
["bitfinex","ETHUSD",1756143755618,0.001,4585.8,4585.3,0.004]
["bitfinex","ETHUSD",1756143755807,0.001,4585.8,4585.6,2.1807325]
["bitfinex","ETHUSD",1756143756012,0.001,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756143756212,0.001,4585.8,4585.6,2.1807342]
["bitfinex","ETHUSD",1756143756407,0.34235138,4585.8,4585.7,2.49379215]
["bitfinex","ETHUSD",1756143756656,4.08835138,4585.8,4585.7,2.49379215]
["bitfinex","ETHUSD",1756143756838,4.08835138,4585.8,4585.7,0.3131]
["bitfinex","ETHUSD",1756143757045,4.08835138,4585.8,4585.7,0.7764]
["bitfinex","ETHUSD",1756143757544,0.34235138,4585.8,4585.7,3.25280509]
["bitfinex","ETHUSD",1756143758748,0.34235138,4585.8,4585.7,7.47280509]
["bitfinex","ETHUSD",1756143760159,0.34235138,4585.8,4585.7,6.71379215]
["bitfinex","ETHUSD",1756143760727,0.34235138,4585.8,4585.7,7.17709215]
["bitfinex","ETHUSD",1756143762033,0.001,4585.8,4585.7,7.17709215]
["bitfinex","ETHUSD",1756143762938,0.001,4585.8,4585.7,10.92209215]
["bitfinex","ETHUSD",1756143763226,0.001,4585.8,4585.7,11.03089215]
["bitfinex","ETHUSD",1756143763431,0.001,4585.8,4585.7,7.28589215]
["bitfinex","ETHUSD",1756143763625,0.001,4585.8,4585.7,11.97755974]
["bitfinex","ETHUSD",1756143763938,0.001,4585.8,4585.7,12.06498674]
["bitfinex","ETHUSD",1756143765239,0.001,4585.8,4585.7,8.31998674]
["bitfinex","ETHUSD",1756143765576,0.001,4585.8,4585.7,11.97755974]
["bitfinex","ETHUSD",1756143766071,0.001,4585.8,4585.7,14.97755974]
["bitfinex","ETHUSD",1756143766675,0.001,4585.8,4585.7,13.45879215]
["bitfinex","ETHUSD",1756143768139,0.001,4585.8,4585.7,10.965]
["bitfinex","ETHUSD",1756143768337,0.3122,4585.8,4585.7,13.14569215]
["bitfinex","ETHUSD",1756143768545,0.001,4585.8,4585.7,13.14569215]
["bitfinex","ETHUSD",1756143768826,0.3423354,4585.8,4585.7,10.14569215]
["bitfinex","ETHUSD",1756143769261,0.3423354,4585.8,4585.7,6.69929215]
["bitfinex","ETHUSD",1756143769463,0.3423354,4585.8,4585.7,8.09576979]
["bitfinex","ETHUSD",1756143769830,0.3423354,4585.8,4585.7,8.55936979]
["bitfinex","ETHUSD",1756143770231,0.3423354,4585.8,4585.7,11.55936979]
["bitfinex","ETHUSD",1756143770475,0.3423354,4585.8,4585.7,11.66816979]
["bitfinex","ETHUSD",1756143771038,0.3423354,4585.8,4585.7,8.66816979]
["bitfinex","ETHUSD",1756143772564,0.3423354,4585.8,4585.7,9.01050479]
["bitfinex","ETHUSD",1756143772867,0.001,4585.8,4585.7,12.01050479]
["bitfinex","ETHUSD",1756143773071,0.001,4585.8,4585.7,7.79050479]
["bitfinex","ETHUSD",1756143773370,0.001,4586.3,4586.2,2.1804544]
["bitfinex","ETHUSD",1756143773573,0.001,4586.3,4586.2,8.11909984]
["bitfinex","ETHUSD",1756143773758,0.001,4586.3,4586.2,8.69149984]
["bitfinex","ETHUSD",1756143774279,0.021,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756143774441,0.021,4586.8,4586.7,6.22381671]
["bitfinex","ETHUSD",1756143774642,0.021,4586.8,4586.7,6.79621671]
["bitfinex","ETHUSD",1756143774888,0.021,4586.8,4586.7,7.78126895]
["bitfinex","ETHUSD",1756143775875,0.001,4587.3,4587.2,2.17997907]
["bitfinex","ETHUSD",1756143776181,0.001,4587.3,4587.2,9.22357907]
["bitfinex","ETHUSD",1756143776348,0.65341053,4587.3,4587.2,2.28877907]
["bitfinex","ETHUSD",1756143776549,0.65341053,4587.3,4586.7,0.98505224]
["bitfinex","ETHUSD",1756143776550,0.65341053,4587.3,4587.1,2.18001421]
["bitfinex","ETHUSD",1756143777178,0.65341053,4587.3,4586.9,2.18012165]
["bitfinex","ETHUSD",1756143777384,0.65341053,4587.3,4587.1,2.17999334]
["bitfinex","ETHUSD",1756143777585,0.65341053,4587.3,4587.2,2.17997907]
["bitfinex","ETHUSD",1756143779413,0.34221053,4587.3,4587.2,2.94217907]
["bitfinex","ETHUSD",1756143779608,0.34221053,4587.3,4587.2,2.47857907]
["bitfinex","ETHUSD",1756143780386,0.34221053,4587.3,4587.2,5.94217907]
["bitfinex","ETHUSD",1756143780387,0.001,4587.3,4587.2,5.94217907]
["bitfinex","ETHUSD",1756143780714,0.001,4587.3,4587.2,8.03213564]
["bitfinex","ETHUSD",1756143780879,0.001,4587.3,4587.2,11.77613564]
["bitfinex","ETHUSD",1756143781912,1e-08,4587.3,4587.2,11.77613564]
["bitfinex","ETHUSD",1756143782503,1e-08,4587.3,4587.2,8.03213564]
["bitfinex","ETHUSD",1756143782703,1e-08,4587.3,4587.2,11.77613564]
["bitfinex","ETHUSD",1756143783306,1e-08,4587.3,4587.2,8.03213564]
["bitfinex","ETHUSD",1756143783507,1e-08,4587.3,4587.2,11.77613564]
["bitfinex","ETHUSD",1756143784112,0.31120001,4587.3,4587.2,4.26993564]
["bitfinex","ETHUSD",1756143784312,0.31120001,4587.3,4587.2,5.92397907]
["bitfinex","ETHUSD",1756143784631,0.31120001,4587.3,4587.2,2.17997907]
["bitfinex","ETHUSD",1756143784828,1e-08,4587.3,4587.2,5.92397907]
["bitfinex","ETHUSD",1756143785919,0.31120001,4587.3,4587.2,5.92397907]
["bitfinex","ETHUSD",1756143786122,0.31120001,4587.3,4587.2,2.17997907]
["bitfinex","ETHUSD",1756143786425,0.31120001,4587.3,4587.2,5.92297907]
["bitfinex","ETHUSD",1756143786722,1e-08,4587.3,4587.2,2.17997907]
["bitfinex","ETHUSD",1756143786921,1e-08,4587.3,4587.2,5.92297907]
["bitfinex","ETHUSD",1756143787125,1e-08,4587.3,4587.2,6.97029864]
["bitfinex","ETHUSD",1756143787635,1e-08,4587.3,4587.2,7.26889864]
["bitfinex","ETHUSD",1756143788204,1e-08,4587.3,4587.2,7.73249864]
["bitfinex","ETHUSD",1756143788526,1e-08,4587.3,4587.2,7.84129864]
["bitfinex","ETHUSD",1756143788696,1e-08,4587.3,4587.2,8.18249264]
["bitfinex","ETHUSD",1756143790114,0.31120001,4587.3,4587.2,7.07909864]
["bitfinex","ETHUSD",1756143790316,1e-08,4587.3,4587.2,7.07909864]
["bitfinex","ETHUSD",1756143791425,1e-08,4587.3,4587.2,7.84129864]
["bitfinex","ETHUSD",1756143792215,1e-08,4587.3,4587.2,7.37769864]
["bitfinex","ETHUSD",1756143792518,1e-08,4587.3,4587.2,7.85469864]
["bitfinex","ETHUSD",1756143792728,1e-08,4587.3,4587.2,11.59769864]
["bitfinex","ETHUSD",1756143794143,1e-08,4587.3,4587.2,12.06129864]
["bitfinex","ETHUSD",1756143794509,1e-08,4587.3,4587.2,15.06129864]
["bitfinex","ETHUSD",1756143794741,1e-08,4587.3,4587.2,15.50979864]
["bitfinex","ETHUSD",1756143795026,0.02,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756143795211,0.02,4588.8,4588.7,6.35812644]
["bitfinex","ETHUSD",1756143795627,0.3312,4588.8,4588.7,6.35812644]
["bitfinex","ETHUSD",1756143797027,0.02,4588.8,4588.7,6.35812644]
["bitfinex","ETHUSD",1756143797415,0.02,4588.8,4588.7,6.46692644]
["bitfinex","ETHUSD",1756143797944,0.3411147,4589.2,4588.7,6.9293205]
["bitfinex","ETHUSD",1756143798145,1.677,4591.1,4588.8,5.58656538]
["bitfinex","ETHUSD",1756143798315,0.4561,4590.4,4589.7,2.17879164]
["bitfinex","ETHUSD",1756143798514,0.4561,4590.4,4589.7,5.92179164]
["bitfinex","ETHUSD",1756143798710,0.34105069,4590.7,4589.7,6.22339164]
["bitfinex","ETHUSD",1756143798938,0.34105069,4590.7,4589.7,6.33219164]
["bitfinex","ETHUSD",1756143799246,0.3536,4589.8,4589.7,2.28759164]
["bitfinex","ETHUSD",1756143799417,0.3536,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756143799612,0.8097,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756143800245,0.8097,4589.8,4589.5,3.742]
["bitfinex","ETHUSD",1756143800440,0.4561,4589.7,4589.5,3.742]
["bitfinex","ETHUSD",1756143800644,0.3136,4589.6,4589.5,2.17888658]
["bitfinex","ETHUSD",1756143800842,0.7697,4589.6,4589.5,5.92088658]
["bitfinex","ETHUSD",1756143801135,0.7697,4589.6,4589.2,1.677]
["bitfinex","ETHUSD",1756143801340,0.3136,4589.6,4589.5,2.17888658]
["bitfinex","ETHUSD",1756143801740,0.3136,4589.6,4589.5,5.92088658]
["bitfinex","ETHUSD",1756143801941,0.7697,4589.6,4589.5,5.92088658]
["bitfinex","ETHUSD",1756143802930,0.7697,4589.6,4589.5,3.742]
["bitfinex","ETHUSD",1756143803655,0.7697,4589.6,4589.5,5.92088658]
["bitfinex","ETHUSD",1756143803857,0.7697,4589.6,4589.5,3.742]
["bitfinex","ETHUSD",1756143804158,0.7697,4589.6,4589.4,3.742]
["bitfinex","ETHUSD",1756143804336,0.3136,4589.6,4589.4,3.742]
["bitfinex","ETHUSD",1756143804724,0.04,4589.8,4589.4,3.742]
["bitfinex","ETHUSD",1756143805229,0.04,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756143805428,0.04,4589.8,4589.7,5.92079164]
["bitfinex","ETHUSD",1756143805650,0.3536,4589.8,4589.7,5.92079164]
["bitfinex","ETHUSD",1756143806056,0.3536,4589.8,4589.7,3.742]
["bitfinex","ETHUSD",1756143806454,0.04,4589.8,4589.7,5.92079164]
["bitfinex","ETHUSD",1756143806643,0.04,4589.8,4589.7,6.22239164]
["bitfinex","ETHUSD",1756143806846,0.04,4589.8,4589.7,5.92079164]
["bitfinex","ETHUSD",1756143807147,0.04,4589.8,4589.7,7.53362792]
["bitfinex","ETHUSD",1756143807626,0.04,4589.8,4589.7,11.75362791]
["bitfinex","ETHUSD",1756143808024,1e-08,4590.1,4589.7,9.68363627]
["bitfinex","ETHUSD",1756143808230,1e-08,4590.1,4590.0,2.28744923]
["bitfinex","ETHUSD",1756143808442,1e-08,4590.1,4590.0,11.03414966]
["bitfinex","ETHUSD",1756143808981,1e-08,4590.1,4590.0,11.48984966]
["bitfinex","ETHUSD",1756143809138,1e-08,4590.1,4590.0,7.74884966]
["bitfinex","ETHUSD",1756143809490,1e-08,4590.1,4590.0,4.74884966]
["bitfinex","ETHUSD",1756143809677,1e-08,4590.1,4590.0,7.73254966]
["bitfinex","ETHUSD",1756143809830,1e-08,4590.1,4590.0,3.99154966]
["bitfinex","ETHUSD",1756143810036,1e-08,4590.1,4590.0,7.73254966]
["bitfinex","ETHUSD",1756143812036,1e-08,4590.1,4590.0,3.99154966]
["bitfinex","ETHUSD",1756143812275,1e-08,4590.1,4590.0,7.73254966]
["bitfinex","ETHUSD",1756143813367,1e-08,4590.1,4590.0,6.33004923]
["bitfinex","ETHUSD",1756143814096,1e-08,4590.1,4590.0,2.28744923]
["bitfinex","ETHUSD",1756143814371,1e-08,4590.1,4590.0,6.02844923]
["bitfinex","ETHUSD",1756143815275,1e-08,4590.1,4590.0,6.33004923]
["bitfinex","ETHUSD",1756143815642,1e-08,4590.1,4590.0,6.78574923]
["bitfinex","ETHUSD",1756143815865,1e-08,4590.1,4590.0,7.68419603]
["bitfinex","ETHUSD",1756143816075,1e-08,4590.1,4590.0,7.22849603]
["bitfinex","ETHUSD",1756143816392,1e-08,4590.1,4590.0,6.92689603]
["bitfinex","ETHUSD",1756143818247,1e-08,4590.1,4590.0,10.68419603]
["bitfinex","ETHUSD",1756143818892,1e-08,4590.1,4590.0,10.57539603]
["bitfinex","ETHUSD",1756143819061,0.34094244,4591.7,4590.9,2.17822213]
["bitfinex","ETHUSD",1756143819383,0.34094244,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1756143819583,0.65454244,4591.7,4591.6,5.91789006]
["bitfinex","ETHUSD",1756143819798,0.65454244,4591.7,4591.6,10.11789004]
["bitfinex","ETHUSD",1756143819967,0.34094244,4591.7,4591.6,10.11789004]
["bitfinex","ETHUSD",1756143820163,0.02,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1756143820363,0.02,4591.8,4591.7,6.3778426]
["bitfinex","ETHUSD",1756143820571,0.3336,4591.8,4591.7,10.1178426]
["bitfinex","ETHUSD",1756143820772,0.7897,4591.8,4591.7,10.1178426]
["bitfinex","ETHUSD",1756143821296,0.3336,4591.8,4591.7,10.1178426]
["bitfinex","ETHUSD",1756143821990,0.3336,4591.8,4591.7,10.27825362]
["bitfinex","ETHUSD",1756143822149,0.3336,4591.8,4591.7,6.53825362]
["bitfinex","ETHUSD",1756143822356,0.3336,4591.8,4591.7,10.27825362]
["bitfinex","ETHUSD",1756143822786,0.7897,4591.8,4591.7,6.3778426]
["bitfinex","ETHUSD",1756143823088,0.7897,4591.8,4591.7,10.1178426]
["bitfinex","ETHUSD",1756143824861,0.3336,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1756143825060,0.7897,4591.8,4590.2,0.1088]
["bitfinex","ETHUSD",1756143825359,3.0,4591.6,4590.7,2.17828292]
["bitfinex","ETHUSD",1756143825591,0.3136,4590.8,4590.0,1.675]
["bitfinex","ETHUSD",1756143825887,0.4561,4590.7,4590.5,2.17840255]
["bitfinex","ETHUSD",1756143826091,0.3136,4590.6,4590.4,5.91742363]
["bitfinex","ETHUSD",1756143826293,0.3136,4590.6,4590.5,2.17841193]
["bitfinex","ETHUSD",1756143827060,0.7729,4590.6,4590.5,2.17841193]
["bitfinex","ETHUSD",1756143827261,0.7729,4590.6,4590.2,0.16713715]
["bitfinex","ETHUSD",1756143827463,0.4593,4590.5,4590.3,2.17850639]
["bitfinex","ETHUSD",1756143827703,0.4918,4590.4,4590.2,6.08468895]
["bitfinex","ETHUSD",1756143827862,0.4918,4590.4,4590.2,3.739]
["bitfinex","ETHUSD",1756143828274,0.3101,4590.4,4590.2,3.739]
["bitfinex","ETHUSD",1756143828679,0.34097239,4591.0,4590.2,3.739]
["bitfinex","ETHUSD",1756143828896,0.34097239,4591.0,4590.9,2.17822213]
["bitfinex","ETHUSD",1756143829079,0.37487239,4591.0,4590.9,2.17822213]
["bitfinex","ETHUSD",1756143829475,0.34097239,4591.0,4590.9,2.17822213]
["bitfinex","ETHUSD",1756143830095,0.37487239,4591.0,4590.9,2.17822213]
["bitfinex","ETHUSD",1756143831206,0.37487239,4591.0,4590.9,5.91722213]
["bitfinex","ETHUSD",1756143831383,0.34097239,4591.0,4590.9,5.91722213]
["bitfinex","ETHUSD",1756143832016,0.37907239,4591.0,4590.9,2.17822213]
["bitfinex","ETHUSD",1756143832211,0.82997239,4591.0,4590.6,3.739]
["bitfinex","ETHUSD",1756143832411,0.4509,4590.9,4590.0,3.85364747]
["bitfinex","ETHUSD",1756143832718,0.3101,4590.2,4589.8,0.004]
["bitfinex","ETHUSD",1756143832884,0.3101,4590.2,4589.9,2.17865667]
["bitfinex","ETHUSD",1756143833189,0.4593,4590.1,4589.8,0.004]
["bitfinex","ETHUSD",1756143833395,4.676,4590.9,4589.8,0.004]
["bitfinex","ETHUSD",1756143833718,0.3101,4589.9,4589.8,2.18274417]
["bitfinex","ETHUSD",1756143834584,0.3101,4589.9,4589.8,0.004]
["bitfinex","ETHUSD",1756143834912,0.7694,4589.9,4589.8,5.92174417]
["bitfinex","ETHUSD",1756143835614,0.7694,4589.9,4589.8,0.004]
["bitfinex","ETHUSD",1756143835979,0.7694,4589.9,4589.8,2.18274417]
["bitfinex","ETHUSD",1756143836602,0.65113752,4589.9,4589.8,2.18274417]
["bitfinex","ETHUSD",1756143836810,0.65113752,4589.9,4589.8,0.004]
["bitfinex","ETHUSD",1756143837386,1.11043752,4589.9,4589.8,0.004]
["bitfinex","ETHUSD",1756143838535,36.28913422,4589.9,4589.8,0.004]
["bitfinex","ETHUSD",1756143839329,34.11043752,4589.9,4589.8,0.004]
["bitfinex","ETHUSD",1756143839531,4.11043752,4589.9,4589.8,0.004]
["bitfinex","ETHUSD",1756143840304,6.28913422,4589.9,4589.8,0.004]
["bitfinex","ETHUSD",1756143840501,4.11043752,4589.9,4589.8,0.004]
["bitfinex","ETHUSD",1756143840813,0.34103752,4589.9,4589.8,2.90924417]
["bitfinex","ETHUSD",1756143841013,0.34103752,4589.9,4589.8,3.41804878]
["bitfinex","ETHUSD",1756143841410,0.34103752,4589.9,4589.8,3.52684878]
["bitfinex","ETHUSD",1756143841601,0.001,4591.0,4589.8,1.34810461]
["bitfinex","ETHUSD",1756143841805,0.34099226,4590.8,4590.5,2.17840352]
["bitfinex","ETHUSD",1756143842015,0.3101,4590.6,4590.2,2.17853924]
["bitfinex","ETHUSD",1756143842308,0.3101,4590.6,4589.8,0.62160461]
["bitfinex","ETHUSD",1756143842309,0.4593,4590.5,4590.0,2.17864275]
["bitfinex","ETHUSD",1756143842533,3.80029226,4590.8,4590.1,2.17858109]
["bitfinex","ETHUSD",1756143842714,0.4593,4590.8,4589.8,2.18274041]
["bitfinex","ETHUSD",1756143843115,0.001,4591.0,4590.7,0.2965]
["bitfinex","ETHUSD",1756143843538,0.3101,4590.8,4590.5,2.17840746]
["bitfinex","ETHUSD",1756143843740,0.3101,4590.8,4590.6,0.66]
["bitfinex","ETHUSD",1756143844049,0.3101,4590.8,4589.8,0.65227404]
["bitfinex","ETHUSD",1756143844050,0.6398,4590.8,4590.3,0.66]
["bitfinex","ETHUSD",1756143844255,0.6398,4590.8,4590.4,0.66]
["bitfinex","ETHUSD",1756143844453,0.001,4591.0,4590.4,0.66]
["bitfinex","ETHUSD",1756143844634,0.001,4591.0,4590.0,0.43]
["bitfinex","ETHUSD",1756143844635,0.001,4591.0,4590.8,0.66]
["bitfinex","ETHUSD",1756143845035,0.3101,4590.9,4590.4,0.66]
["bitfinex","ETHUSD",1756143845255,0.3101,4590.9,4590.4,2.83845616]
["bitfinex","ETHUSD",1756143845557,0.001,4591.0,4590.6,2.83835787]
["bitfinex","ETHUSD",1756143846054,0.34096822,4590.8,4590.4,0.66]
["bitfinex","ETHUSD",1756143846254,0.3101,4590.7,4590.2,6.37855304]
["bitfinex","ETHUSD",1756143846459,0.3101,4590.7,4590.3,2.83850322]
["bitfinex","ETHUSD",1756143846752,0.3101,4590.7,4590.3,0.66]
["bitfinex","ETHUSD",1756143847264,0.34096822,4590.8,4590.5,0.66]
["bitfinex","ETHUSD",1756143847648,0.34096822,4590.8,4590.7,0.66]
["bitfinex","ETHUSD",1756143848556,0.34096822,4590.8,4590.6,0.66]
["bitfinex","ETHUSD",1756143848934,0.3101,4590.7,4590.4,0.66]
["bitfinex","ETHUSD",1756143849139,0.4593,4590.6,4590.3,0.66]
["bitfinex","ETHUSD",1756143849432,0.3101,4590.4,4590.3,0.66]
["bitfinex","ETHUSD",1756143849632,3.0,4590.7,4590.3,0.66]
["bitfinex","ETHUSD",1756143850033,0.3101,4590.4,4589.8,0.024]
["bitfinex","ETHUSD",1756143850425,5.17855431,4590.2,4589.8,0.024]
["bitfinex","ETHUSD",1756143850658,0.3101,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143851426,0.7694,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143851769,5.9480967,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143851925,3.7694,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143852764,5.9480967,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143853168,35.9480967,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143853335,36.61550183,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143853562,36.81753564,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143855192,37.15864527,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143856107,4.52064857,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143856307,7.38920963,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143856462,7.07910963,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143857564,9.55050633,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143858367,7.37180963,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143858769,7.07910963,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143859070,9.25780633,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143859294,9.55050633,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143859489,5.81250633,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143859694,9.55050633,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143860002,7.37180963,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143860216,9.55050633,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143860363,10.2152176,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143860569,10.88217447,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143861076,10.6802632,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143861291,10.88216035,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143861498,40.88216035,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143861690,40.41936035,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143861911,10.41936035,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143862477,10.12666035,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143862713,10.2174632,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143863011,10.88228532,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143863784,10.41948532,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143864874,9.92489384,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143865088,9.45982845,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143865401,9.75252845,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143865698,10.68064915,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143866007,9.45982845,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143866394,10.21815219,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143867101,9.75252845,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143867304,10.21816942,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143867475,9.75252845,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143867880,9.45982845,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143868322,10.42031036,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143868888,10.07920073,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143869808,9.8772307,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143870010,10.07944727,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143870406,10.54224727,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143870587,10.54225599,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143870798,10.54224624,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143871713,9.78674624,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143872026,10.12784272,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143872225,9.78674624,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143872422,10.54224624,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143872722,10.07944624,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143873222,10.07948703,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143873643,10.16687103,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143873930,10.62967103,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143874128,10.16687103,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143874631,9.87417103,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143874933,7.60709033,4589.9,4589.8,0.3117]
["bitfinex","ETHUSD",1756143875438,10.12686527,4589.9,4589.8,0.3117]
["bitfinex","ETHUSD",1756143875635,10.12686527,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143875800,10.41956527,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143876502,40.88236527,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143876842,40.41956527,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143877210,40.88236527,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143877411,40.41956527,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143877947,34.21116857,4589.9,4589.8,0.3117]
["bitfinex","ETHUSD",1756143878108,10.12686527,4589.9,4589.8,0.7589]
["bitfinex","ETHUSD",1756143878308,7.94816857,4589.9,4589.8,0.7589]
["bitfinex","ETHUSD",1756143878532,10.41956527,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143879109,10.88236527,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143879532,10.01509583,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143879737,10.4205986,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143880616,10.42075327,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143881332,10.54250371,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143881508,10.54249854,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143881845,10.54257096,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143882810,11.00537096,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143883124,41.00547333,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143885016,40.66439509,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756143885753,40.66439509,4589.9,4589.5,0.004]
["bitfinex","ETHUSD",1756143885754,2.17883911,4589.6,4589.5,0.004]
["bitfinex","ETHUSD",1756143885931,41.8767375,4589.6,4589.5,0.004]
["bitfinex","ETHUSD",1756143886117,2.17893406,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756143886456,40.19903245,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756143886753,41.00439638,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756143886955,41.09180538,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756143888668,41.09159842,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756143889330,40.76684654,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756143889536,41.0910364,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756143890029,41.09092626,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756143890758,40.62672626,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756143890960,36.59982626,4589.4,4589.3,0.2913]
["bitfinex","ETHUSD",1756143891260,40.21425506,4589.4,4589.3,0.7404]
["bitfinex","ETHUSD",1756143892515,4.299321,4589.4,4589.3,0.7404]
["bitfinex","ETHUSD",1756143892758,7.947912,4589.4,4589.3,0.7404]
["bitfinex","ETHUSD",1756143892966,7.60674807,4589.4,4589.3,0.7404]
["bitfinex","ETHUSD",1756143893319,0.87074807,4589.4,4589.3,0.7404]
["bitfinex","ETHUSD",1756143893518,1.676,4589.6,4589.5,2.83888658]
["bitfinex","ETHUSD",1756143893519,3.736,4589.6,4589.5,2.83888658]
["bitfinex","ETHUSD",1756143893826,3.736,4589.6,4589.5,3.57528658]
["bitfinex","ETHUSD",1756143894028,6.736,4589.6,4589.5,3.57528658]
["bitfinex","ETHUSD",1756143894232,3.736,4589.6,4589.5,3.57528658]
["bitfinex","ETHUSD",1756143894546,1.677,4590.3,4589.5,3.57528658]
["bitfinex","ETHUSD",1756143894547,3.735,4589.9,4589.8,2.83870163]
["bitfinex","ETHUSD",1756143894749,3.735,4589.9,4589.8,3.57510163]
["bitfinex","ETHUSD",1756143894925,6.735,4589.9,4589.8,1.3964]
["bitfinex","ETHUSD",1756143895450,6.735,4589.9,4589.8,0.2873]
["bitfinex","ETHUSD",1756143895618,9.3804159,4589.9,4589.8,0.2873]
["bitfinex","ETHUSD",1756143895813,9.58299854,4589.9,4589.8,0.2873]
["bitfinex","ETHUSD",1756143896049,5.17875812,4589.8,4589.5,0.4491]
["bitfinex","ETHUSD",1756143896249,3.0,4589.6,4589.3,0.004]
["bitfinex","ETHUSD",1756143896453,2.1786967,4589.9,4589.5,0.2873]
["bitfinex","ETHUSD",1756143896617,3.0,4589.7,4589.5,0.2873]
["bitfinex","ETHUSD",1756143896817,7.20177517,4589.6,4589.5,0.2873]
["bitfinex","ETHUSD",1756143897018,7.20177517,4589.6,4589.5,0.7364]
["bitfinex","ETHUSD",1756143897552,6.735,4589.6,4589.5,0.7364]
["bitfinex","ETHUSD",1756143899327,6.735,4589.6,4589.5,0.2873]
["bitfinex","ETHUSD",1756143900052,3.0,4589.5,4589.3,0.004]
["bitfinex","ETHUSD",1756143900228,40.87983406,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756143900428,11.3465396,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756143900846,11.8902314,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756143901032,12.3544314,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756143901227,42.55699479,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756143901757,42.67845238,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756143902127,42.21425238,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756143902473,11.80184249,4589.4,4589.3,0.2913]
["bitfinex","ETHUSD",1756143902776,8.06784249,4589.4,4589.3,0.2913]
["bitfinex","ETHUSD",1756143902980,9.62290843,4589.4,4589.3,0.7404]
["bitfinex","ETHUSD",1756143903269,9.28178391,4589.4,4589.3,0.7404]
["bitfinex","ETHUSD",1756143903470,11.25815458,4589.4,4589.3,0.2913]
["bitfinex","ETHUSD",1756143903769,11.46062938,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756143903923,11.75152938,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756143904119,5.54769532,4589.4,4589.3,1.4004]
["bitfinex","ETHUSD",1756143904355,0.46670554,4589.4,4589.3,3.71942154]
["bitfinex","ETHUSD",1756143904563,0.001,4589.6,4589.5,2.83888658]
["bitfinex","ETHUSD",1756143904765,0.001,4589.6,4589.5,3.12618658]
["bitfinex","ETHUSD",1756143905058,3.001,4589.6,4589.5,1.3964]
["bitfinex","ETHUSD",1756143905449,0.001,4589.6,4589.5,3.57528658]
["bitfinex","ETHUSD",1756143905648,0.001,4589.6,4589.5,1.3964]
["bitfinex","ETHUSD",1756143905944,3.001,4589.6,4589.5,0.66]
["bitfinex","ETHUSD",1756143906161,3.001,4589.6,4589.5,0.9473]
["bitfinex","ETHUSD",1756143906738,3.001,4589.6,4589.5,0.66]
["bitfinex","ETHUSD",1756143907139,3.80839588,4589.6,4589.5,0.66]
["bitfinex","ETHUSD",1756143907340,3.80839588,4589.6,4589.5,0.9473]
["bitfinex","ETHUSD",1756143907967,3.80839588,4589.6,4589.5,0.2873]
["bitfinex","ETHUSD",1756143908127,3.80839588,4589.6,4589.5,1.3964]
["bitfinex","ETHUSD",1756143908321,0.34207894,4589.6,4589.5,1.3964]
["bitfinex","ETHUSD",1756143908761,4.07507894,4589.6,4589.5,1.3964]
["bitfinex","ETHUSD",1756143909064,7.07507894,4589.6,4589.5,1.3964]
["bitfinex","ETHUSD",1756143910860,7.07507894,4589.6,4589.5,0.9473]
["bitfinex","ETHUSD",1756143911186,7.07507894,4589.6,4589.3,0.004]
["bitfinex","ETHUSD",1756143911187,2.17893406,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756143911459,6.20283406,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756143911665,4.4903527,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756143912033,6.66928676,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756143912461,4.1994527,4589.4,4589.3,0.2913]
["bitfinex","ETHUSD",1756143912666,6.66928676,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756143913167,6.20283406,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756143913466,6.66933975,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756143913688,2.93633975,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756143913872,4.49040569,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756143914162,6.66933975,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756143914360,10.13353975,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756143914563,6.80549576,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756143914767,40.53749576,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756143915268,41.19300276,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756143917469,41.19295344,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756143918166,40.99049967,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756143918480,41.19297503,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756143918700,4.52694097,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756143918847,4.52694097,4589.4,4589.3,0.7767]
["bitfinex","ETHUSD",1756143918848,7.60343397,4589.4,4589.3,0.7767]
["bitfinex","ETHUSD",1756143919176,7.60343397,4589.4,4589.3,0.3122]
["bitfinex","ETHUSD",1756143919376,4.40098105,4589.4,4589.3,3.61568154]
["bitfinex","ETHUSD",1756143919676,3.732,4589.5,4589.4,0.66]
["bitfinex","ETHUSD",1756143919879,3.732,4589.5,4589.4,1.4327]
["bitfinex","ETHUSD",1756143920185,3.733,4589.5,4589.4,1.4327]
["bitfinex","ETHUSD",1756143920360,4.07407845,4589.5,4589.4,1.4327]
["bitfinex","ETHUSD",1756143920551,0.34207845,4589.5,4589.4,4.19110828]
["bitfinex","ETHUSD",1756143922469,0.001,4589.5,4589.4,4.19110828]
["bitfinex","ETHUSD",1756143922656,0.001,4589.5,4589.4,4.29990828]
["bitfinex","ETHUSD",1756143923254,1e-08,4589.5,4589.4,4.29990828]
["bitfinex","ETHUSD",1756143924586,0.001,4590.1,4590.0,2.17864923]
["bitfinex","ETHUSD",1756143924776,0.001,4590.1,4590.0,7.31358614]
["bitfinex","ETHUSD",1756143924960,0.001,4590.1,4590.0,7.42238614]
["bitfinex","ETHUSD",1756143925170,0.001,4590.1,4590.0,7.88688614]
["bitfinex","ETHUSD",1756143925354,1e-08,4590.1,4590.0,7.88688614]
["bitfinex","ETHUSD",1756143926452,1e-08,4590.1,4590.0,10.88688614]
["bitfinex","ETHUSD",1756143927055,0.02,4591.8,4591.2,2.8380798]
["bitfinex","ETHUSD",1756143927256,0.02,4591.8,4591.2,6.8762798]
["bitfinex","ETHUSD",1756143927462,0.02,4591.8,4591.2,7.4495798]
["bitfinex","ETHUSD",1756143927668,1e-08,4591.3,4591.2,7.4495798]
["bitfinex","ETHUSD",1756143927874,0.02,4591.8,4591.7,2.83784262]
["bitfinex","ETHUSD",1756143928080,0.02,4591.8,4591.7,7.37761815]
["bitfinex","ETHUSD",1756143928387,0.02,4591.8,4591.7,7.84211815]
["bitfinex","ETHUSD",1756143930785,0.34185249,4592.4,4592.0,0.66]
["bitfinex","ETHUSD",1756143930995,0.001,4592.4,4592.1,6.87485292]
["bitfinex","ETHUSD",1756143931185,1e-08,4592.4,4592.3,2.83755808]
["bitfinex","ETHUSD",1756143931487,1e-08,4592.4,4592.3,3.14575808]
["bitfinex","ETHUSD",1756143931674,0.34078292,4592.4,4592.3,7.33925808]
["bitfinex","ETHUSD",1756143931873,0.34078292,4592.4,4592.3,8.39699544]
["bitfinex","ETHUSD",1756143932276,0.34078292,4592.4,4592.3,4.66799544]
["bitfinex","ETHUSD",1756143932586,0.30720001,4592.4,4592.3,3.00195381]
["bitfinex","ETHUSD",1756143932796,0.75670001,4592.4,4592.3,0.82439573]
["bitfinex","ETHUSD",1756143933093,0.75670001,4592.4,4591.5,4.19999998]
["bitfinex","ETHUSD",1756143933280,0.30720001,4592.4,4591.4,6.37796695]
["bitfinex","ETHUSD",1756143933485,0.4495,4592.3,4591.5,2.17793749]
["bitfinex","ETHUSD",1756143933665,0.4495,4592.3,4591.7,2.17782751]
["bitfinex","ETHUSD",1756143933856,1e-08,4592.4,4591.3,7.92799998]
["bitfinex","ETHUSD",1756143933857,1e-08,4592.4,4591.4,4.19999998]
["bitfinex","ETHUSD",1756143934056,1e-08,4592.4,4591.6,0.66]
["bitfinex","ETHUSD",1756143934256,1e-08,4592.4,4591.7,0.66]
["bitfinex","ETHUSD",1756143934565,1e-08,4592.4,4591.6,3.728]
["bitfinex","ETHUSD",1756143934566,0.3072,4591.8,4591.6,2.17784264]
["bitfinex","ETHUSD",1756143934770,0.3072,4591.8,4591.7,2.83784262]
["bitfinex","ETHUSD",1756143935358,0.3072,4591.8,4591.7,0.66]
["bitfinex","ETHUSD",1756143936214,0.7567,4591.8,4591.2,2.17806916]
["bitfinex","ETHUSD",1756143936361,0.7567,4591.8,4591.3,2.178021]
["bitfinex","ETHUSD",1756143936562,0.7567,4591.8,4591.4,2.83798372]
["bitfinex","ETHUSD",1756143936758,0.34089828,4591.9,4591.4,0.66]
["bitfinex","ETHUSD",1756143937006,0.34089828,4591.9,4591.8,2.8377952]
["bitfinex","ETHUSD",1756143937175,0.34089828,4591.9,4591.8,0.66]
["bitfinex","ETHUSD",1756143937492,1.09759828,4591.9,4591.8,0.66]
["bitfinex","ETHUSD",1756143937895,3.0,4591.8,4590.3,1.675]
["bitfinex","ETHUSD",1756143938081,0.3072,4590.9,4590.5,3.727]
["bitfinex","ETHUSD",1756143938487,0.3072,4590.9,4590.8,2.19826958]
["bitfinex","ETHUSD",1756143938684,0.4495,4591.4,4591.1,0.66]
["bitfinex","ETHUSD",1756143938867,0.3072,4591.2,4591.1,0.66]
["bitfinex","ETHUSD",1756143939063,0.4495,4591.4,4590.9,0.66]
["bitfinex","ETHUSD",1756143939064,0.34095344,4591.0,4590.9,0.66]
["bitfinex","ETHUSD",1756143939268,0.34095344,4591.0,4590.9,7.33792213]
["bitfinex","ETHUSD",1756143939472,0.34095344,4591.0,4590.9,8.29154342]
["bitfinex","ETHUSD",1756143939700,4.84100001,4592.4,4590.9,8.29154342]
["bitfinex","ETHUSD",1756143939701,3.0,4592.3,4591.0,0.66]
["bitfinex","ETHUSD",1756143939880,1.67500001,4592.4,4591.9,0.66]
["bitfinex","ETHUSD",1756143940078,2.12450001,4592.4,4591.9,2.8377428]
["bitfinex","ETHUSD",1756143940272,0.34091139,4592.0,4591.9,0.66]
["bitfinex","ETHUSD",1756143940603,0.64811139,4592.0,4591.9,0.66]
["bitfinex","ETHUSD",1756143940778,0.64811139,4592.0,4591.8,0.66]
["bitfinex","ETHUSD",1756143940982,0.64811139,4592.0,4591.9,3.14594777]
["bitfinex","ETHUSD",1756143940983,0.34091139,4592.0,4591.9,3.14594777]
["bitfinex","ETHUSD",1756143941298,0.34091139,4592.0,4591.9,7.33744777]
["bitfinex","ETHUSD",1756143942789,1e-08,4592.4,4592.3,2.83755808]
["bitfinex","ETHUSD",1756143943004,1e-08,4592.4,4592.3,10.76455806]
["bitfinex","ETHUSD",1756143943315,1e-08,4592.4,4592.3,12.36697652]
["bitfinex","ETHUSD",1756143943614,1e-08,4592.4,4592.3,12.83147652]
["bitfinex","ETHUSD",1756143944109,1e-08,4592.4,4592.3,12.99848819]
["bitfinex","ETHUSD",1756143944475,1e-08,4592.4,4592.3,13.10728819]
["bitfinex","ETHUSD",1756143945386,1e-08,4592.4,4592.3,12.99848819]
["bitfinex","ETHUSD",1756143945578,1e-08,4592.4,4592.3,13.10728819]
["bitfinex","ETHUSD",1756143946100,1e-08,4592.4,4592.3,13.10628819]
["bitfinex","ETHUSD",1756143946596,1e-08,4592.4,4592.3,8.25578819]
["bitfinex","ETHUSD",1756143946805,1e-08,4592.4,4592.3,10.56576973]
["bitfinex","ETHUSD",1756143946981,1e-08,4592.4,4592.3,11.22576973]
["bitfinex","ETHUSD",1756143947511,1e-08,4592.4,4592.3,10.56576973]
["bitfinex","ETHUSD",1756143947917,1e-08,4592.4,4592.3,11.22576973]
["bitfinex","ETHUSD",1756143948491,1e-08,4592.4,4592.3,11.66286973]
["bitfinex","ETHUSD",1756143948817,1e-08,4592.4,4592.3,9.48841936]
["bitfinex","ETHUSD",1756143949000,1e-08,4592.4,4592.3,13.21441936]
["bitfinex","ETHUSD",1756143949209,1e-08,4592.4,4592.3,13.32321936]
["bitfinex","ETHUSD",1756143952820,1e-08,4592.4,4592.3,13.32721936]
["bitfinex","ETHUSD",1756143953584,1e-08,4592.4,4592.3,13.32621936]
["bitfinex","ETHUSD",1756143954618,1e-08,4592.4,4592.3,13.15920769]
["bitfinex","ETHUSD",1756143956399,0.73860001,4592.4,4592.3,7.93310769]
["bitfinex","ETHUSD",1756143956600,0.73860001,4592.4,4592.3,4.20399998]
["bitfinex","ETHUSD",1756143957000,0.73860001,4592.4,4592.3,4.86399998]
["bitfinex","ETHUSD",1756143957221,0.73860001,4592.4,4592.3,7.04155806]
["bitfinex","ETHUSD",1756143957632,0.29040001,4592.4,4592.3,10.10655806]
["bitfinex","ETHUSD",1756143957790,0.29040001,4592.4,4592.3,10.76655806]
["bitfinex","ETHUSD",1756143958325,1e-08,4592.4,4592.3,10.76655806]
["bitfinex","ETHUSD",1756143958629,0.29040001,4592.4,4592.3,10.76655806]
["bitfinex","ETHUSD",1756143958806,0.73860001,4592.4,4592.3,7.04155806]
["bitfinex","ETHUSD",1756143959002,0.29040001,4592.4,4592.3,7.04155806]
["bitfinex","ETHUSD",1756143959929,1e-08,4592.4,4592.3,9.06817893]
["bitfinex","ETHUSD",1756143961026,1e-08,4592.4,4592.3,12.79217893]
["bitfinex","ETHUSD",1756143961710,1e-08,4592.4,4592.3,14.46717893]
["bitfinex","ETHUSD",1756143961911,1e-08,4592.4,4592.3,14.57597893]
["bitfinex","ETHUSD",1756143964198,0.02,4593.8,4593.7,2.83689444]
["bitfinex","ETHUSD",1756143964423,0.2324,4593.8,4593.7,2.83689444]
["bitfinex","ETHUSD",1756143964728,0.6782,4593.8,4593.7,4.384]
["bitfinex","ETHUSD",1756143965627,0.6782,4593.8,4593.7,6.56089444]
["bitfinex","ETHUSD",1756143965826,1.01895312,4593.8,4593.7,4.384]
["bitfinex","ETHUSD",1756143966622,1.01895312,4593.8,4593.7,6.56089444]
["bitfinex","ETHUSD",1756143966828,0.36075312,4593.8,4593.7,7.72988091]
["bitfinex","ETHUSD",1756143967335,0.02,4593.8,4593.7,7.43468091]
["bitfinex","ETHUSD",1756143968442,0.3104,4593.8,4593.7,6.56089444]
["bitfinex","ETHUSD",1756143969534,0.3114,4593.8,4593.7,6.56089444]
["bitfinex","ETHUSD",1756143969751,0.3114,4593.8,4593.7,4.384]
["bitfinex","ETHUSD",1756143970043,0.3114,4593.8,4593.3,2.17705331]
["bitfinex","ETHUSD",1756143970044,0.7596,4593.8,4593.3,3.723]
["bitfinex","ETHUSD",1756143970262,0.2027689,4593.7,4593.4,0.66]
["bitfinex","ETHUSD",1756143970457,0.2904,4593.5,4593.2,3.723]
["bitfinex","ETHUSD",1756143970610,0.4931689,4593.5,4593.2,3.723]
["bitfinex","ETHUSD",1756143970810,0.4482,4593.4,4593.1,5.90013409]
["bitfinex","ETHUSD",1756143971022,0.4482,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1756143971450,0.7386,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1756143971664,1.079376,4593.3,4593.2,0.66]
["bitfinex","ETHUSD",1756143971951,1.95204877,4593.3,4592.5,3.723]
["bitfinex","ETHUSD",1756143972253,2.17727361,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756143972544,6.34034638,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756143972746,6.78854638,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756143973043,36.91022237,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756143973545,36.91022237,4592.9,4591.8,0.024]
["bitfinex","ETHUSD",1756143973546,2.17774777,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756143973771,41.73882054,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756143973958,3.0,4591.8,4589.5,2.1121]
["bitfinex","ETHUSD",1756143974250,3.0,4591.8,4589.4,0.697]
["bitfinex","ETHUSD",1756143974251,2.46862213,4590.9,4589.4,0.697]
["bitfinex","ETHUSD",1756143974547,41.73871758,4590.9,4589.4,0.697]
["bitfinex","ETHUSD",1756143974862,42.18691758,4590.9,4589.4,0.697]
["bitfinex","ETHUSD",1756143975345,42.18691758,4590.9,4589.3,0.004]
["bitfinex","ETHUSD",1756143975718,2.1786967,4589.9,4589.3,0.004]
["bitfinex","ETHUSD",1756143975946,2.4690967,4589.9,4589.3,0.004]
["bitfinex","ETHUSD",1756143976150,36.58456909,4589.9,4589.3,0.004]
["bitfinex","ETHUSD",1756143976319,36.92566031,4589.9,4589.3,0.004]
["bitfinex","ETHUSD",1756143977225,33.0,4589.8,4589.3,0.004]
["bitfinex","ETHUSD",1756143977439,0.2917,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756143977644,7.0147,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756143977844,37.4733,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756143978058,39.99337626,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756143978819,39.99337626,4589.4,4588.8,0.024]
["bitfinex","ETHUSD",1756143978820,2.17909722,4589.1,4588.8,0.024]
["bitfinex","ETHUSD",1756143979020,46.41435135,4588.9,4588.8,0.024]
["bitfinex","ETHUSD",1756143979253,2.17945644,4588.3,4587.8,0.02]
["bitfinex","ETHUSD",1756143979448,36.19515644,4588.3,4587.8,0.02]
["bitfinex","ETHUSD",1756143979646,39.99499544,4588.3,4587.8,0.02]
["bitfinex","ETHUSD",1756143981269,2.17964646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756143981445,40.87234646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756143981750,41.33094646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756143982118,2.17978899,4587.6,4585.8,0.02]
["bitfinex","ETHUSD",1756143982326,2.47167907,4587.2,4585.8,0.02]
["bitfinex","ETHUSD",1756143982552,35.47167907,4587.2,4585.8,0.02]
["bitfinex","ETHUSD",1756143982730,35.93027907,4587.2,4585.8,0.02]
["bitfinex","ETHUSD",1756143983526,35.93027907,4587.2,4585.9,0.66]
["bitfinex","ETHUSD",1756143983852,35.93027907,4587.2,4585.8,0.02]
["bitfinex","ETHUSD",1756143984152,2.18012165,4586.9,4585.8,0.02]
["bitfinex","ETHUSD",1756143984352,2.18059704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756143984529,8.90659704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756143985852,9.24797283,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756143987044,9.53967283,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756143987287,39.99827283,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756143987598,41.67527283,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756143988142,37.94927283,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756143988442,41.67627283,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756143989283,11.67627283,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756143989794,41.67627283,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756143991396,41.67627283,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756143992095,2.18069215,4585.7,4585.6,1e-08]
["bitfinex","ETHUSD",1756143992391,39.19939215,4585.7,4585.6,1e-08]
["bitfinex","ETHUSD",1756143992604,39.65799215,4585.7,4585.6,1e-08]
["bitfinex","ETHUSD",1756143993670,77.18384731,4585.7,4585.6,1e-08]
["bitfinex","ETHUSD",1756143993878,80.91184731,4585.7,4585.6,1e-08]
["bitfinex","ETHUSD",1756143994383,81.05830669,4585.7,4585.6,1e-08]
["bitfinex","ETHUSD",1756143995218,0.45583466,4585.7,4585.6,0.29970001]
["bitfinex","ETHUSD",1756143995368,2.18069215,4585.7,4585.6,0.75410001]
["bitfinex","ETHUSD",1756143995569,5.18069215,4585.7,4585.6,0.75410001]
["bitfinex","ETHUSD",1756143996209,3.0,4585.7,4585.6,0.75410001]
["bitfinex","ETHUSD",1756143996513,5.18069215,4585.7,4585.6,0.75410001]
["bitfinex","ETHUSD",1756143997194,5.52206237,4585.7,4585.6,0.75410001]
["bitfinex","ETHUSD",1756143998307,0.34137022,4585.7,4585.6,0.75410001]
["bitfinex","ETHUSD",1756143998479,9.25006237,4585.7,4585.6,0.75410001]
["bitfinex","ETHUSD",1756143999474,3.34137022,4585.7,4585.6,0.75410001]
["bitfinex","ETHUSD",1756143999814,9.25006237,4585.7,4585.6,0.75410001]
["bitfinex","ETHUSD",1756144000400,9.70951779,4585.7,4585.6,0.75410001]
["bitfinex","ETHUSD",1756144002016,9.70951779,4585.7,4585.6,0.29970001]
["bitfinex","ETHUSD",1756144002307,9.56837369,4585.7,4585.6,0.29970001]
["bitfinex","ETHUSD",1756144002870,9.56936478,4585.7,4585.6,0.29970001]
["bitfinex","ETHUSD",1756144003382,9.56975098,4585.7,4585.6,0.29970001]
["bitfinex","ETHUSD",1756144003716,9.56975437,4585.7,4585.6,0.75410001]
["bitfinex","ETHUSD",1756144004599,9.56875437,4585.7,4585.6,0.29970001]
["bitfinex","ETHUSD",1756144005170,9.56875437,4585.7,4585.6,1e-08]
["bitfinex","ETHUSD",1756144005370,9.56875437,4585.7,4585.3,0.004]
["bitfinex","ETHUSD",1756144005371,3.0,4585.6,4585.3,0.004]
["bitfinex","ETHUSD",1756144005615,5.18083482,4585.4,4585.3,0.004]
["bitfinex","ETHUSD",1756144005781,5.84089704,4585.4,4585.3,0.7581]
["bitfinex","ETHUSD",1756144006107,3.66006222,4585.4,4585.3,0.7581]
["bitfinex","ETHUSD",1756144006313,6.18228416,4585.4,4585.3,0.7581]
["bitfinex","ETHUSD",1756144006891,6.18228416,4585.4,4585.3,0.3037]
["bitfinex","ETHUSD",1756144007093,6.38375754,4585.4,4585.3,0.7663]
["bitfinex","ETHUSD",1756144007293,2.18092994,4585.2,4585.1,0.004]
["bitfinex","ETHUSD",1756144007617,6.76946554,4585.2,4585.1,0.3022]
["bitfinex","ETHUSD",1756144007919,8.31878137,4585.2,4585.1,0.3022]
["bitfinex","ETHUSD",1756144008218,6.76946554,4585.2,4585.1,0.3022]
["bitfinex","ETHUSD",1756144008624,6.76946554,4585.2,4585.1,0.7648]
["bitfinex","ETHUSD",1756144009117,8.32066218,4585.2,4585.1,0.7648]
["bitfinex","ETHUSD",1756144009422,6.76946554,4585.2,4585.1,0.7648]
["bitfinex","ETHUSD",1756144010118,3.04246554,4585.2,4585.1,0.3022]
["bitfinex","ETHUSD",1756144010420,6.76946554,4585.2,4585.1,0.7648]
["bitfinex","ETHUSD",1756144011710,3.04246554,4585.2,4585.1,0.7648]
["bitfinex","ETHUSD",1756144011913,6.76946554,4585.2,4585.1,0.7648]
["bitfinex","ETHUSD",1756144012425,6.36738536,4585.2,4585.1,0.7648]
["bitfinex","ETHUSD",1756144012724,6.77237976,4585.2,4585.1,0.7648]
["bitfinex","ETHUSD",1756144012928,4.59144982,4585.2,4585.1,0.7648]
["bitfinex","ETHUSD",1756144013225,4.59149106,4585.2,4585.1,0.7648]
["bitfinex","ETHUSD",1756144013440,0.86453991,4585.2,4585.1,7.14577749]
["bitfinex","ETHUSD",1756144013643,0.66204271,4585.2,4585.1,1.69948483]
["bitfinex","ETHUSD",1756144013803,0.66204271,4585.2,4585.1,3.88046234]
["bitfinex","ETHUSD",1756144014144,0.66204271,4585.2,4585.1,0.7648]
["bitfinex","ETHUSD",1756144014306,0.86476787,4585.2,4585.1,0.7648]
["bitfinex","ETHUSD",1756144014639,0.86476787,4585.2,4585.1,2.94577751]
["bitfinex","ETHUSD",1756144014834,0.66204271,4585.2,4585.1,2.94577751]
["bitfinex","ETHUSD",1756144015013,0.66204271,4585.2,4585.1,3.05457751]
["bitfinex","ETHUSD",1756144015329,0.66204271,4585.2,4585.1,4.3728421]
["bitfinex","ETHUSD",1756144016522,0.66204271,4585.2,4585.1,4.2640421]
["bitfinex","ETHUSD",1756144017326,0.66204271,4585.2,4585.1,2.94577751]
["bitfinex","ETHUSD",1756144019991,0.66204271,4585.2,4585.1,0.3022]
["bitfinex","ETHUSD",1756144020331,0.66204271,4585.2,4585.1,2.94577751]
["bitfinex","ETHUSD",1756144020493,1.00341156,4585.2,4585.1,2.94577751]
["bitfinex","ETHUSD",1756144021330,0.80082427,4585.2,4585.1,2.94577751]
["bitfinex","ETHUSD",1756144021535,1.00331108,4585.2,4585.1,3.46045977]
["bitfinex","ETHUSD",1756144022226,0.66194223,4585.2,4585.1,3.46045977]
["bitfinex","ETHUSD",1756144022523,0.66194223,4585.2,4585.1,7.18645977]
["bitfinex","ETHUSD",1756144022942,0.66194223,4585.2,4585.1,3.46045977]
["bitfinex","ETHUSD",1756144023132,0.66194223,4585.2,4585.1,7.18645977]
["bitfinex","ETHUSD",1756144023533,0.66194223,4585.2,4585.1,3.46045977]
["bitfinex","ETHUSD",1756144023738,0.66194223,4585.2,4585.1,2.94577751]
["bitfinex","ETHUSD",1756144025524,0.66194223,4585.2,4585.1,4.20399998]
["bitfinex","ETHUSD",1756144025525,0.95054223,4585.2,4585.1,4.20399998]
["bitfinex","ETHUSD",1756144025745,1.61125275,4585.2,4585.1,4.20399998]
["bitfinex","ETHUSD",1756144026238,0.66194223,4585.2,4585.1,10.40917749]
["bitfinex","ETHUSD",1756144026443,0.66194223,4585.2,4585.1,12.13280216]
["bitfinex","ETHUSD",1756144026836,0.66194223,4585.2,4585.1,11.67020216]
["bitfinex","ETHUSD",1756144027043,0.66194223,4585.2,4585.1,10.40917749]
["bitfinex","ETHUSD",1756144027432,0.74805542,4585.2,4585.1,10.11097749]
["bitfinex","ETHUSD",1756144027627,0.74805542,4585.2,4585.1,4.20399998]
["bitfinex","ETHUSD",1756144027628,0.95057794,4585.2,4585.1,4.20399998]
["bitfinex","ETHUSD",1756144027855,0.66197794,4585.2,4585.1,4.20399998]
["bitfinex","ETHUSD",1756144028059,0.66197794,4585.2,4585.1,6.68317749]
["bitfinex","ETHUSD",1756144029032,0.66197794,4585.2,4585.1,6.20817751]
["bitfinex","ETHUSD",1756144029355,0.001,4585.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1756144029564,0.001,4585.3,4585.1,0.004]
["bitfinex","ETHUSD",1756144029862,0.66312706,4585.3,4585.1,3.729]
["bitfinex","ETHUSD",1756144030157,0.20267164,4585.2,4585.1,5.90997751]
["bitfinex","ETHUSD",1756144030328,0.001,4585.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1756144030651,0.001,4585.3,4585.2,2.47912994]
["bitfinex","ETHUSD",1756144030860,0.001,4585.3,4585.2,0.2982]
["bitfinex","ETHUSD",1756144031348,0.001,4585.3,4585.2,2.47912994]
["bitfinex","ETHUSD",1756144031947,0.2896,4585.3,4585.1,3.729]
["bitfinex","ETHUSD",1756144032323,0.2896,4585.3,4585.1,0.004]
["bitfinex","ETHUSD",1756144032324,5.63912994,4585.2,4585.1,0.004]
["bitfinex","ETHUSD",1756144032525,3.94944242,4585.2,4585.1,0.004]
["bitfinex","ETHUSD",1756144032760,3.20264242,4585.2,4585.1,0.004]
["bitfinex","ETHUSD",1756144032954,3.0,4585.2,4585.1,0.3022]
["bitfinex","ETHUSD",1756144033543,3.0,4585.2,4585.1,0.004]
["bitfinex","ETHUSD",1756144033877,3.2886,4585.2,4585.1,0.004]
["bitfinex","ETHUSD",1756144034753,3.0,4585.2,4585.1,0.004]
["bitfinex","ETHUSD",1756144035643,0.001,4585.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1756144035843,0.34237386,4585.3,4585.2,7.50930068]
["bitfinex","ETHUSD",1756144036072,0.34237386,4585.3,4585.2,7.97190068]
["bitfinex","ETHUSD",1756144036554,0.34237386,4585.3,4585.2,12.17190066]
["bitfinex","ETHUSD",1756144037534,0.001,4585.3,4585.2,12.17190066]
["bitfinex","ETHUSD",1756144038371,0.001,4585.3,4585.2,10.40412992]
["bitfinex","ETHUSD",1756144038935,0.001,4585.3,4585.2,6.67912992]
["bitfinex","ETHUSD",1756144039146,0.001,4585.3,4585.2,10.40412992]
["bitfinex","ETHUSD",1756144039941,0.001,4585.3,4585.2,8.22319998]
["bitfinex","ETHUSD",1756144040237,0.001,4585.3,4585.2,4.19999998]
["bitfinex","ETHUSD",1756144040238,0.2053,4585.3,4585.2,4.19999998]
["bitfinex","ETHUSD",1756144040548,0.6431,4585.3,4585.2,4.19999998]
["bitfinex","ETHUSD",1756144040743,2.18092994,4585.2,4585.1,0.004]
["bitfinex","ETHUSD",1756144041054,2.82392994,4585.2,4585.1,0.004]
["bitfinex","ETHUSD",1756144041235,3.84571822,4585.2,4585.1,0.004]
["bitfinex","ETHUSD",1756144041466,3.643,4585.2,4585.1,0.004]
["bitfinex","ETHUSD",1756144041672,3.84571666,4585.2,4585.1,0.004]
["bitfinex","ETHUSD",1756144041967,3.643,4585.2,4585.1,0.004]
["bitfinex","ETHUSD",1756144042172,3.2926,4585.2,4585.1,0.004]
["bitfinex","ETHUSD",1756144042374,3.643,4585.2,4585.1,0.004]
["bitfinex","ETHUSD",1756144042604,5.82392994,4585.2,4585.1,0.004]
["bitfinex","ETHUSD",1756144043618,6.69631282,4585.2,4585.1,0.004]
["bitfinex","ETHUSD",1756144045501,7.0377532,4585.2,4585.1,0.004]
["bitfinex","ETHUSD",1756144046074,10.7617532,4585.2,4585.1,0.004]
["bitfinex","ETHUSD",1756144046604,4.85682326,4585.2,4585.1,0.004]
["bitfinex","ETHUSD",1756144046787,3.34144038,4585.2,4585.1,0.3162]
["bitfinex","ETHUSD",1756144046994,3.63404038,4585.2,4585.1,0.004]
["bitfinex","ETHUSD",1756144047217,4.07424038,4585.2,4585.1,0.004]
["bitfinex","ETHUSD",1756144047421,6.25517032,4585.2,4585.1,0.004]
["bitfinex","ETHUSD",1756144047784,7.35804038,4585.2,4585.1,0.004]
["bitfinex","ETHUSD",1756144047985,9.53897032,4585.2,4585.1,0.004]
["bitfinex","ETHUSD",1756144048318,7.35804038,4585.2,4585.1,0.004]
["bitfinex","ETHUSD",1756144048506,9.53897032,4585.2,4585.1,0.004]
["bitfinex","ETHUSD",1756144048896,7.35804038,4585.2,4585.1,0.004]
["bitfinex","ETHUSD",1756144049295,9.53897032,4585.2,4585.1,0.004]
["bitfinex","ETHUSD",1756144049495,7.79824038,4585.2,4585.1,0.004]
["bitfinex","ETHUSD",1756144049715,7.35804038,4585.2,4585.1,0.004]
["bitfinex","ETHUSD",1756144049916,9.97917032,4585.2,4585.1,0.004]
["bitfinex","ETHUSD",1756144050510,10.18168935,4585.2,4585.1,0.004]
["bitfinex","ETHUSD",1756144050817,12.52881436,4585.2,4585.1,0.004]
["bitfinex","ETHUSD",1756144051015,12.52909179,4585.2,4585.1,0.004]
["bitfinex","ETHUSD",1756144051315,42.52909179,4585.2,4585.1,0.004]
["bitfinex","ETHUSD",1756144051520,42.80280041,4585.2,4585.1,0.004]
["bitfinex","ETHUSD",1756144051811,43.01184143,4585.2,4585.1,0.004]
["bitfinex","ETHUSD",1756144052012,12.93220001,4585.2,4585.1,0.004]
["bitfinex","ETHUSD",1756144052216,39.20820001,4585.2,4585.1,0.004]
["bitfinex","ETHUSD",1756144052420,42.67040105,4585.2,4585.1,0.004]
["bitfinex","ETHUSD",1756144055238,83.9569349,4585.2,4585.1,1e-08]
["bitfinex","ETHUSD",1756144055406,84.21873386,4585.2,4585.1,1e-08]
["bitfinex","ETHUSD",1756144056039,84.21873386,4585.2,4584.6,0.004]
["bitfinex","ETHUSD",1756144056040,3.53550758,4585.1,4584.6,0.004]
["bitfinex","ETHUSD",1756144056336,2.47376779,4584.7,4584.6,0.004]
["bitfinex","ETHUSD",1756144056541,40.19124728,4584.7,4584.6,0.004]
["bitfinex","ETHUSD",1756144056845,40.63144728,4584.7,4584.6,0.004]
["bitfinex","ETHUSD",1756144057143,40.97296695,4584.7,4584.6,0.004]
["bitfinex","ETHUSD",1756144057823,40.97193195,4584.7,4584.6,0.004]
["bitfinex","ETHUSD",1756144059449,40.85037393,4584.7,4584.6,0.004]
["bitfinex","ETHUSD",1756144059808,40.85024169,4584.7,4584.6,0.004]
["bitfinex","ETHUSD",1756144060328,40.97151257,4584.7,4584.6,0.004]
["bitfinex","ETHUSD",1756144060660,41.12389717,4584.7,4584.6,0.004]
["bitfinex","ETHUSD",1756144060828,41.24512451,4584.7,4584.6,0.004]
["bitfinex","ETHUSD",1756144061209,40.97141589,4584.7,4584.6,0.004]
["bitfinex","ETHUSD",1756144061412,59.42484795,4584.7,4584.6,0.004]
["bitfinex","ETHUSD",1756144062237,59.89164795,4584.7,4584.6,0.004]
["bitfinex","ETHUSD",1756144062426,59.77042061,4584.7,4584.6,0.004]
["bitfinex","ETHUSD",1756144062627,59.30362061,4584.7,4584.6,0.004]
["bitfinex","ETHUSD",1756144065062,58.96210094,4584.7,4584.6,0.004]
["bitfinex","ETHUSD",1756144065381,28.96210094,4584.7,4584.6,0.004]
["bitfinex","ETHUSD",1756144065664,58.96210094,4584.7,4584.6,0.004]
["bitfinex","ETHUSD",1756144066271,58.96210094,4584.7,4583.8,0.02]
["bitfinex","ETHUSD",1756144066272,2.18154846,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756144066472,59.35098052,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756144066638,59.5529771,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756144066970,60.29212458,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756144067268,60.73272458,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756144067565,60.66108039,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756144067924,60.66121421,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756144068378,61.04651936,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756144068966,5.18202278,4583.0,4582.5,0.4582]
["bitfinex","ETHUSD",1756144069147,3.0,4582.8,4582.5,0.4582]
["bitfinex","ETHUSD",1756144069355,3.1088,4582.6,4581.9,2.18249192]
["bitfinex","ETHUSD",1756144069661,2.18212141,4582.7,4582.5,0.3037]
["bitfinex","ETHUSD",1756144069852,3.724,4582.6,4582.5,0.3037]
["bitfinex","ETHUSD",1756144070055,6.01496732,4582.6,4582.5,0.3037]
["bitfinex","ETHUSD",1756144070257,4.1743964,4582.6,4582.5,0.3037]
["bitfinex","ETHUSD",1756144070655,4.1743964,4582.6,4582.5,0.7619]
["bitfinex","ETHUSD",1756144070862,0.4503964,4582.6,4582.5,0.7619]
["bitfinex","ETHUSD",1756144071033,4.1743964,4582.6,4582.5,0.7619]
["bitfinex","ETHUSD",1756144071557,0.4503964,4582.6,4582.5,0.7619]
["bitfinex","ETHUSD",1756144071961,0.4503964,4582.6,4582.5,0.3037]
["bitfinex","ETHUSD",1756144072254,0.4503964,4582.6,4582.5,0.7619]
["bitfinex","ETHUSD",1756144072629,0.1088,4582.6,4582.5,0.7619]
["bitfinex","ETHUSD",1756144073655,1.679,4582.9,4582.5,0.7619]
["bitfinex","ETHUSD",1756144073947,3.84454925,4587.3,4582.5,0.7619]
["bitfinex","ETHUSD",1756144073948,3.0,4583.1,4582.8,0.02]
["bitfinex","ETHUSD",1756144074146,3.0,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756144074346,6.8328,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756144074661,6.8328,4582.9,4582.8,0.3237]
["bitfinex","ETHUSD",1756144074863,6.8328,4582.9,4582.8,0.7819]
["bitfinex","ETHUSD",1756144075631,7.17437231,4582.9,4582.8,0.7819]
["bitfinex","ETHUSD",1756144075856,7.17437231,4582.9,4582.8,0.3237]
["bitfinex","ETHUSD",1756144076445,7.17437231,4582.9,4582.8,0.7819]
["bitfinex","ETHUSD",1756144076935,7.17437231,4582.9,4582.8,0.3237]
["bitfinex","ETHUSD",1756144077140,7.17437231,4582.9,4582.8,0.7819]
["bitfinex","ETHUSD",1756144077341,9.35639679,4582.9,4582.8,0.7819]
["bitfinex","ETHUSD",1756144077648,7.17437231,4582.9,4582.8,0.7819]
["bitfinex","ETHUSD",1756144077854,9.35639679,4582.9,4582.8,0.3237]
["bitfinex","ETHUSD",1756144078267,7.17437231,4582.9,4582.8,0.3237]
["bitfinex","ETHUSD",1756144079112,9.35639679,4582.9,4582.8,0.3237]
["bitfinex","ETHUSD",1756144079256,10.31419827,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756144079457,40.98551713,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756144079656,40.54497476,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756144080573,40.98557476,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756144082991,40.54497476,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756144083162,10.54497476,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756144083576,40.98557476,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756144083793,40.54497476,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756144084193,10.23097476,4582.9,4582.8,0.7859]
["bitfinex","ETHUSD",1756144084393,7.84572118,4582.9,4582.8,0.7859]
["bitfinex","ETHUSD",1756144084698,7.03600148,4582.9,4582.8,0.7859]
["bitfinex","ETHUSD",1756144084996,7.03600148,4582.9,4582.8,2.96797209]
["bitfinex","ETHUSD",1756144084997,4.03600148,4582.9,4582.8,2.96797209]
["bitfinex","ETHUSD",1756144085308,0.1088,4582.9,4582.8,3.48298345]
["bitfinex","ETHUSD",1756144086290,0.1088,4582.9,4582.8,1.30091136]
["bitfinex","ETHUSD",1756144086496,0.45035607,4582.9,4582.8,1.30091136]
["bitfinex","ETHUSD",1756144086700,0.45035607,4582.9,4582.8,2.96797209]
["bitfinex","ETHUSD",1756144086908,0.34155607,4582.9,4582.8,2.96797209]
["bitfinex","ETHUSD",1756144087210,0.34155607,4582.9,4582.8,0.4365]
["bitfinex","ETHUSD",1756144087211,7.06555607,4582.9,4582.8,0.4365]
["bitfinex","ETHUSD",1756144087416,7.37766498,4582.9,4582.8,0.3277]
["bitfinex","ETHUSD",1756144087567,3.45035607,4582.9,4582.8,0.7859]
["bitfinex","ETHUSD",1756144087769,3.45035607,4582.9,4582.8,3.26478299]
["bitfinex","ETHUSD",1756144087770,0.34155607,4582.9,4582.8,3.26478299]
["bitfinex","ETHUSD",1756144088002,0.34155607,4582.9,4582.8,3.07677209]
["bitfinex","ETHUSD",1756144088206,0.1088,4583.5,4583.4,2.18178644]
["bitfinex","ETHUSD",1756144088369,0.1088,4583.5,4583.4,2.48548644]
["bitfinex","ETHUSD",1756144088698,0.1088,4583.5,4583.4,2.94368644]
["bitfinex","ETHUSD",1756144088895,0.1088,4583.5,4583.4,1.27445437]
["bitfinex","ETHUSD",1756144089406,0.1088,4583.5,4583.4,2.94368644]
["bitfinex","ETHUSD",1756144089576,0.1088,4583.5,4583.4,2.18178644]
["bitfinex","ETHUSD",1756144089782,3.8318,4583.5,4582.8,0.024]
["bitfinex","ETHUSD",1756144089980,0.1088,4582.9,4582.8,2.20604322]
["bitfinex","ETHUSD",1756144090206,0.1088,4582.9,4582.8,2.96794322]
["bitfinex","ETHUSD",1756144090374,0.1088,4582.9,4582.8,0.7859]
["bitfinex","ETHUSD",1756144090718,0.1088,4582.9,4582.8,1.08271068]
["bitfinex","ETHUSD",1756144090894,0.1088,4582.9,4582.8,3.26478277]
["bitfinex","ETHUSD",1756144091902,0.34153945,4583.4,4583.3,2.18183404]
["bitfinex","ETHUSD",1756144092124,3.1088,4583.6,4583.5,2.18173884]
["bitfinex","ETHUSD",1756144092281,0.1088,4583.6,4583.5,0.7619]
["bitfinex","ETHUSD",1756144092482,0.1088,4583.6,4583.5,0.3037]
["bitfinex","ETHUSD",1756144092677,3.0,4583.5,4582.8,0.1328]
["bitfinex","ETHUSD",1756144092906,3.0,4583.5,4583.4,0.3037]
["bitfinex","ETHUSD",1756144093224,3.723,4583.5,4583.4,0.3037]
["bitfinex","ETHUSD",1756144093430,3.8318,4583.5,4583.4,0.3037]
["bitfinex","ETHUSD",1756144093643,3.8318,4583.5,4582.8,2.20606899]
["bitfinex","ETHUSD",1756144093644,6.8318,4583.5,4582.8,0.024]
["bitfinex","ETHUSD",1756144093911,6.8318,4583.5,4583.4,0.3037]
["bitfinex","ETHUSD",1756144094079,6.723,4583.5,4583.4,0.3037]
["bitfinex","ETHUSD",1756144094287,6.8318,4583.5,4583.4,0.3037]
["bitfinex","ETHUSD",1756144094715,6.9304,4583.5,4582.8,0.024]
["bitfinex","ETHUSD",1756144095077,0.1088,4583.0,4582.8,0.024]
["bitfinex","ETHUSD",1756144095283,0.1088,4583.0,4582.9,2.48572448]
["bitfinex","ETHUSD",1756144095513,0.04,4583.8,4583.5,2.18172021]
["bitfinex","ETHUSD",1756144095514,3.04,4583.8,4583.5,2.18172021]
["bitfinex","ETHUSD",1756144095716,0.04,4583.8,4583.7,2.48534365]
["bitfinex","ETHUSD",1756144096019,0.04,4583.8,4583.7,2.94354365]
["bitfinex","ETHUSD",1756144096314,0.04,4583.8,4583.7,3.05234365]
["bitfinex","ETHUSD",1756144096615,0.04,4583.8,4583.7,3.94804923]
["bitfinex","ETHUSD",1756144097484,0.04,4583.8,4583.7,7.67104923]
["bitfinex","ETHUSD",1756144098420,0.001,4584.6,4584.5,2.18126295]
["bitfinex","ETHUSD",1756144098624,0.001,4584.6,4584.5,2.58306295]
["bitfinex","ETHUSD",1756144098790,0.001,4584.6,4584.5,3.02876295]
["bitfinex","ETHUSD",1756144098991,0.001,4584.6,4584.5,3.92197257]
["bitfinex","ETHUSD",1756144099209,0.001,4584.6,4584.5,3.36747257]
["bitfinex","ETHUSD",1756144099396,0.001,4584.6,4584.5,3.81317257]
["bitfinex","ETHUSD",1756144100403,0.001,4584.6,4584.5,1.63190962]
["bitfinex","ETHUSD",1756144100629,0.001,4584.6,4584.5,2.47426295]
["bitfinex","ETHUSD",1756144101539,0.001,4584.6,4584.5,7.11996293]
["bitfinex","ETHUSD",1756144102329,0.001,4585.3,4585.0,2.18102508]
["bitfinex","ETHUSD",1756144102528,0.001,4585.3,4585.0,10.50482506]
["bitfinex","ETHUSD",1756144102717,0.001,4585.3,4585.0,6.75052508]
["bitfinex","ETHUSD",1756144103030,0.001,4585.3,4585.0,12.26368712]
["bitfinex","ETHUSD",1756144103441,0.001,4585.3,4585.0,8.06368714]
["bitfinex","ETHUSD",1756144104240,0.001,4585.3,4585.0,7.61798714]
["bitfinex","ETHUSD",1756144105854,0.001,4585.3,4584.5,2.18126295]
["bitfinex","ETHUSD",1756144105855,0.87798641,4585.1,4584.4,5.90231053]
["bitfinex","ETHUSD",1756144106056,0.87798641,4585.1,4584.4,3.721]
["bitfinex","ETHUSD",1756144106205,0.42538641,4585.1,4584.4,2.18129714]
["bitfinex","ETHUSD",1756144106412,0.1088,4584.8,4584.4,2.18129714]
["bitfinex","ETHUSD",1756144106709,0.083,4584.5,4584.1,0.1088]
["bitfinex","ETHUSD",1756144106909,3.4526,4584.4,4584.1,0.1088]
["bitfinex","ETHUSD",1756144107263,0.1955,4584.2,4582.8,0.024]
["bitfinex","ETHUSD",1756144107413,0.0867,4584.2,4583.6,2.18166271]
["bitfinex","ETHUSD",1756144107740,0.1088,4583.7,4583.6,2.18166271]
["bitfinex","ETHUSD",1756144107906,0.1088,4583.7,4583.5,2.3489967]
["bitfinex","ETHUSD",1756144108109,0.1088,4583.7,4583.5,0.16726679]
["bitfinex","ETHUSD",1756144108414,0.1088,4583.7,4583.4,3.721]
["bitfinex","ETHUSD",1756144108715,0.45029167,4583.7,4583.5,2.18173884]
["bitfinex","ETHUSD",1756144109151,0.34149167,4583.7,4583.6,2.47469124]
["bitfinex","ETHUSD",1756144109354,0.34149167,4583.7,4583.6,3.02919124]
["bitfinex","ETHUSD",1756144109651,0.63189167,4583.7,4583.6,0.1088]
["bitfinex","ETHUSD",1756144109965,0.63189167,4583.7,4583.5,2.18172034]
["bitfinex","ETHUSD",1756144110128,0.34149167,4583.7,4583.6,2.18169124]
["bitfinex","ETHUSD",1756144110754,0.34149167,4583.7,4583.2,2.18187824]
["bitfinex","ETHUSD",1756144111053,0.34149167,4583.7,4583.2,2.34645293]
["bitfinex","ETHUSD",1756144111453,0.34149167,4583.7,4583.2,0.16457469]
["bitfinex","ETHUSD",1756144111770,0.34149167,4583.7,4583.2,3.721]
["bitfinex","ETHUSD",1756144112066,0.34149167,4583.7,4583.3,2.55392994]
["bitfinex","ETHUSD",1756144112269,0.34149167,4583.7,4583.5,2.18169716]
["bitfinex","ETHUSD",1756144112428,0.34149167,4583.7,4583.4,2.18178644]
["bitfinex","ETHUSD",1756144112759,0.34149167,4583.7,4583.6,2.47469124]
["bitfinex","ETHUSD",1756144112964,0.34149167,4583.7,4583.6,2.75937036]
["bitfinex","ETHUSD",1756144113122,0.001,4585.1,4583.8,2.18155466]
["bitfinex","ETHUSD",1756144113327,0.001,4585.1,4583.9,3.721]
["bitfinex","ETHUSD",1756144113569,0.001,4585.1,4584.6,2.181201]
["bitfinex","ETHUSD",1756144113920,0.2904,4584.7,4583.6,0.28467912]
["bitfinex","ETHUSD",1756144114163,0.2904,4584.7,4584.4,2.18128803]
["bitfinex","ETHUSD",1756144114456,0.7468,4584.7,4584.4,2.18128803]
["bitfinex","ETHUSD",1756144114629,0.001,4585.1,4583.7,3.62596791]
["bitfinex","ETHUSD",1756144114828,0.001,4585.1,4584.6,0.293]
["bitfinex","ETHUSD",1756144115046,0.001,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1756144115218,0.001,4585.1,4585.0,2.47402508]
["bitfinex","ETHUSD",1756144115423,0.001,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1756144115943,0.001,4585.1,4585.0,0.293]
["bitfinex","ETHUSD",1756144116241,0.34238443,4585.1,4585.0,2.47402508]
["bitfinex","ETHUSD",1756144116971,0.34238443,4585.1,4585.0,3.40998156]
["bitfinex","ETHUSD",1756144117142,0.34238443,4585.1,4585.0,2.96428156]
["bitfinex","ETHUSD",1756144119070,1.08918443,4585.1,4585.0,0.49025648]
["bitfinex","ETHUSD",1756144119366,1.08918443,4585.1,4584.9,2.18107137]
["bitfinex","ETHUSD",1756144119574,0.63278443,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1756144119768,0.63278443,4585.1,4584.9,2.18106245]
["bitfinex","ETHUSD",1756144119968,0.1088,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1756144121362,0.1088,4585.0,4584.8,2.18111004]
["bitfinex","ETHUSD",1756144121363,0.3992,4585.0,4584.8,2.18111004]
["bitfinex","ETHUSD",1756144121563,0.3992,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1756144122272,0.3992,4585.0,4584.4,6.01309879]
["bitfinex","ETHUSD",1756144122451,0.3992,4585.0,4584.7,2.18115772]
["bitfinex","ETHUSD",1756144122649,0.3992,4585.0,4584.4,3.8318]
["bitfinex","ETHUSD",1756144122870,0.3992,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1756144123056,0.001,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1756144123256,0.001,4585.1,4585.0,2.47402508]
["bitfinex","ETHUSD",1756144123970,0.001,4585.1,4585.0,6.38102506]
["bitfinex","ETHUSD",1756144124768,0.001,4585.1,4585.0,6.67402506]
["bitfinex","ETHUSD",1756144125192,0.2914,4585.1,4585.0,4.19999998]
["bitfinex","ETHUSD",1756144125592,0.8566,4585.1,4585.0,4.19999998]
["bitfinex","ETHUSD",1756144126796,0.45120663,4585.1,4585.0,6.38102506]
["bitfinex","ETHUSD",1756144126979,0.45120663,4585.1,4585.0,4.19999998]
["bitfinex","ETHUSD",1756144127164,0.76720663,4585.1,4585.0,4.19999998]
["bitfinex","ETHUSD",1756144127365,1.19670663,4585.1,4585.0,4.19999998]
["bitfinex","ETHUSD",1756144129411,0.45120663,4585.1,4585.0,6.38102506]
["bitfinex","ETHUSD",1756144129607,0.45120663,4585.1,4585.0,2.48492508]
["bitfinex","ETHUSD",1756144130220,0.45120663,4585.1,4584.9,2.18105855]
["bitfinex","ETHUSD",1756144130427,0.45120663,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1756144130828,0.45120663,4585.1,4584.6,3.721]
["bitfinex","ETHUSD",1756144131039,0.45120663,4585.1,4584.9,2.18106052]
["bitfinex","ETHUSD",1756144131526,0.45120663,4585.1,4585.0,2.48492508]
["bitfinex","ETHUSD",1756144131823,0.45120663,4585.1,4585.0,6.68492506]
["bitfinex","ETHUSD",1756144132032,0.45120663,4585.1,4585.0,2.48492508]
["bitfinex","ETHUSD",1756144132202,0.34240663,4585.1,4585.0,3.37152894]
["bitfinex","ETHUSD",1756144132403,0.001,4585.1,4585.0,3.81072894]
["bitfinex","ETHUSD",1756144132605,0.001,4585.1,4585.0,7.53172894]
["bitfinex","ETHUSD",1756144132798,0.001,4585.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1756144132997,0.001,4585.3,4585.2,3.56489583]
["bitfinex","ETHUSD",1756144133210,0.001,4585.3,4585.2,4.00409583]
["bitfinex","ETHUSD",1756144134612,0.001,4585.6,4585.5,2.18078726]
["bitfinex","ETHUSD",1756144134814,0.001,4585.6,4585.5,6.47915952]
["bitfinex","ETHUSD",1756144135012,0.001,4585.6,4585.5,7.48620766]
["bitfinex","ETHUSD",1756144135211,0.001,4585.6,4585.5,7.92540766]
["bitfinex","ETHUSD",1756144135411,0.001,4585.6,4585.5,4.20440766]
["bitfinex","ETHUSD",1756144135610,0.001,4585.6,4585.5,7.92540766]
["bitfinex","ETHUSD",1756144139918,0.001,4585.6,4585.5,12.12540764]
["bitfinex","ETHUSD",1756144140110,0.001,4585.6,4585.5,12.21282464]
["bitfinex","ETHUSD",1756144141540,0.001,4585.7,4585.5,12.21282464]
["bitfinex","ETHUSD",1756144141744,0.1088,4587.3,4585.7,2.18069215]
["bitfinex","ETHUSD",1756144141941,0.1088,4587.3,4586.1,2.48440195]
["bitfinex","ETHUSD",1756144142253,0.1088,4587.3,4586.1,6.31320195]
["bitfinex","ETHUSD",1756144142452,0.45007473,4587.7,4586.1,6.75240195]
["bitfinex","ETHUSD",1756144142759,0.45007473,4587.7,4586.1,6.86120195]
["bitfinex","ETHUSD",1756144143053,0.45007473,4587.7,4586.1,8.18538185]
["bitfinex","ETHUSD",1756144143541,0.45007473,4587.7,4586.7,2.18021671]
["bitfinex","ETHUSD",1756144143741,0.45007473,4587.7,4586.7,6.20411671]
["bitfinex","ETHUSD",1756144143946,0.45007473,4587.7,4586.7,6.75211671]
["bitfinex","ETHUSD",1756144144121,0.1088,4587.7,4586.7,6.75211671]
["bitfinex","ETHUSD",1756144144522,0.02,4587.8,4586.7,6.75211671]
["bitfinex","ETHUSD",1756144144839,0.02,4587.8,4586.7,6.86091671]
["bitfinex","ETHUSD",1756144145024,0.02,4587.8,4586.7,8.35273679]
["bitfinex","ETHUSD",1756144145429,0.02,4587.8,4587.0,2.18007412]
["bitfinex","ETHUSD",1756144145624,0.02,4587.8,4586.9,4.17999998]
["bitfinex","ETHUSD",1756144145625,0.02,4587.8,4587.7,2.28854148]
["bitfinex","ETHUSD",1756144145824,0.02,4587.8,4587.7,6.00854148]
["bitfinex","ETHUSD",1756144146351,0.02,4587.8,4587.7,6.82737664]
["bitfinex","ETHUSD",1756144146572,0.02,4587.8,4587.7,11.00737662]
["bitfinex","ETHUSD",1756144147117,0.02,4587.8,4587.7,11.75047662]
["bitfinex","ETHUSD",1756144148956,0.34112777,4588.7,4587.8,2.17969397]
["bitfinex","ETHUSD",1756144149257,0.34112777,4588.7,4587.9,3.719]
["bitfinex","ETHUSD",1756144149422,0.34112777,4588.7,4588.6,2.17931395]
["bitfinex","ETHUSD",1756144149757,0.34112777,4588.7,4588.6,6.00711395]
["bitfinex","ETHUSD",1756144149954,1.08662777,4588.7,4588.6,2.28811395]
["bitfinex","ETHUSD",1756144150155,1.08662777,4588.7,4588.6,6.00711395]
["bitfinex","ETHUSD",1756144150718,0.65712777,4588.7,4588.6,6.23558468]
["bitfinex","ETHUSD",1756144151762,1.08662777,4588.7,4588.6,6.23558468]
["bitfinex","ETHUSD",1756144152742,0.65712777,4588.7,4588.6,6.40120927]
["bitfinex","ETHUSD",1756144152918,0.316,4588.7,4588.6,6.40120927]
["bitfinex","ETHUSD",1756144153122,0.7455,4588.7,4588.6,10.58120925]
["bitfinex","ETHUSD",1756144153944,0.316,4588.7,4588.6,10.58120925]
["bitfinex","ETHUSD",1756144154276,0.316,4588.7,4588.6,4.6828953]
["bitfinex","ETHUSD",1756144154484,0.7455,4588.7,4588.6,10.35173852]
["bitfinex","ETHUSD",1756144155054,0.02,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756144155436,0.336,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756144156435,0.772,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756144156633,0.02,4588.8,4588.7,3.31127127]
["bitfinex","ETHUSD",1756144156838,0.02,4588.8,4588.7,3.85577127]
["bitfinex","ETHUSD",1756144157269,1e-08,4588.8,4588.7,8.03577125]
["bitfinex","ETHUSD",1756144157474,1e-08,4588.8,4588.7,11.03577125]
["bitfinex","ETHUSD",1756144157864,1e-08,4588.8,4588.7,14.75377125]
["bitfinex","ETHUSD",1756144160389,1e-08,4588.8,4588.7,14.31807125]
["bitfinex","ETHUSD",1756144160589,1e-08,4588.8,4588.7,11.31807125]
["bitfinex","ETHUSD",1756144160762,1e-08,4588.8,4588.7,11.75377125]
["bitfinex","ETHUSD",1756144161967,1e-08,4588.8,4588.7,11.31807125]
["bitfinex","ETHUSD",1756144162770,1e-08,4588.8,4588.7,11.75377125]
["bitfinex","ETHUSD",1756144164993,1e-08,4588.8,4588.7,11.31807125]
["bitfinex","ETHUSD",1756144165194,1e-08,4588.8,4588.7,11.75377125]
["bitfinex","ETHUSD",1756144165503,1e-08,4588.8,4588.7,14.75507125]
["bitfinex","ETHUSD",1756144166372,1e-08,4588.8,4588.7,15.19077125]
["bitfinex","ETHUSD",1756144167280,1e-08,4588.8,4588.7,14.75307125]
["bitfinex","ETHUSD",1756144167974,0.001,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756144168179,0.3007,4589.8,4589.7,9.63779161]
["bitfinex","ETHUSD",1756144168378,0.3007,4589.8,4589.7,9.74659161]
["bitfinex","ETHUSD",1756144169076,0.001,4589.8,4589.7,9.74659161]
["bitfinex","ETHUSD",1756144169297,0.001,4589.8,4589.7,11.40363943]
["bitfinex","ETHUSD",1756144169500,0.001,4589.8,4589.7,11.10673943]
["bitfinex","ETHUSD",1756144169501,0.3007,4589.8,4589.7,11.10673943]
["bitfinex","ETHUSD",1756144170774,1e-08,4590.0,4589.9,2.1786967]
["bitfinex","ETHUSD",1756144171016,0.02,4590.8,4590.2,2.17855431]
["bitfinex","ETHUSD",1756144171184,0.02,4590.8,4590.2,5.28735431]
["bitfinex","ETHUSD",1756144171386,0.3007,4590.3,4590.2,5.28735431]
["bitfinex","ETHUSD",1756144171587,0.3007,4590.3,4590.2,9.00335431]
["bitfinex","ETHUSD",1756144171892,0.3007,4590.3,4590.2,6.00335431]
["bitfinex","ETHUSD",1756144171893,0.7367,4590.3,4590.2,6.00335431]
["bitfinex","ETHUSD",1756144172090,0.7367,4590.3,4590.0,2.17861223]
["bitfinex","ETHUSD",1756144172290,0.3007,4590.3,4590.0,2.17861223]
["bitfinex","ETHUSD",1756144172499,0.436,4590.2,4590.1,3.716]
["bitfinex","ETHUSD",1756144172699,0.7357,4590.2,4590.1,5.89460177]
["bitfinex","ETHUSD",1756144173428,0.2997,4590.2,4590.1,5.89460177]
["bitfinex","ETHUSD",1756144173591,0.2997,4590.2,4590.1,6.71281075]
["bitfinex","ETHUSD",1756144174019,0.7357,4590.2,4590.1,10.45581072]
["bitfinex","ETHUSD",1756144174242,0.7357,4590.2,4590.1,10.56461072]
["bitfinex","ETHUSD",1756144174728,0.2997,4590.2,4590.1,10.56461072]
["bitfinex","ETHUSD",1756144175430,0.7357,4590.2,4590.1,9.74640174]
["bitfinex","ETHUSD",1756144176406,0.2997,4590.2,4590.1,9.74540174]
["bitfinex","ETHUSD",1756144177326,0.7357,4590.2,4590.1,9.74540174]
["bitfinex","ETHUSD",1756144177514,0.7357,4590.2,4590.1,3.85179997]
["bitfinex","ETHUSD",1756144177719,0.7357,4590.2,4590.1,7.45799997]
["bitfinex","ETHUSD",1756144177919,0.7357,4590.2,4590.1,9.63660174]
["bitfinex","ETHUSD",1756144178119,0.7357,4590.2,4590.1,7.45799997]
["bitfinex","ETHUSD",1756144179036,1.14323287,4590.2,4590.1,3.74299997]
["bitfinex","ETHUSD",1756144179329,1.61089879,4590.2,4590.1,3.715]
["bitfinex","ETHUSD",1756144179750,1.20336592,4590.2,4590.1,3.715]
["bitfinex","ETHUSD",1756144179965,1.61095494,4590.2,4590.1,3.715]
["bitfinex","ETHUSD",1756144180432,1.61288961,4590.2,4590.1,3.715]
["bitfinex","ETHUSD",1756144181198,1.61288961,4590.2,4590.0,3.715]
["bitfinex","ETHUSD",1756144181434,1.42198961,4590.1,4590.0,7.45799997]
["bitfinex","ETHUSD",1756144181649,1.72168961,4590.1,4590.0,7.45799997]
["bitfinex","ETHUSD",1756144181851,1.72168961,4590.1,4590.0,3.715]
["bitfinex","ETHUSD",1756144182070,1.72168961,4590.1,4590.0,7.45799997]
["bitfinex","ETHUSD",1756144182334,1.72168961,4590.1,4590.0,3.715]
["bitfinex","ETHUSD",1756144182706,1.28568961,4590.1,4590.0,3.715]
["bitfinex","ETHUSD",1756144182944,0.81634808,4590.1,4590.0,5.89364923]
["bitfinex","ETHUSD",1756144183111,1.28620661,4590.1,4590.0,5.89364923]
["bitfinex","ETHUSD",1756144183313,0.81660602,4590.1,4590.0,5.89364923]
["bitfinex","ETHUSD",1756144183516,1.28620661,4590.1,4590.0,3.715]
["bitfinex","ETHUSD",1756144183722,1.25265717,4590.1,4590.0,3.715]
["bitfinex","ETHUSD",1756144184053,1.72225776,4590.1,4590.0,3.715]
["bitfinex","ETHUSD",1756144184410,1.25265717,4590.1,4590.0,5.89764923]
["bitfinex","ETHUSD",1756144184605,1.28625776,4590.1,4590.0,5.89764923]
["bitfinex","ETHUSD",1756144185507,1.62728262,4590.1,4590.0,5.89764923]
["bitfinex","ETHUSD",1756144187223,1.15768203,4590.1,4590.0,5.89764923]
["bitfinex","ETHUSD",1756144187637,0.85798203,4590.1,4590.0,5.89764923]
["bitfinex","ETHUSD",1756144187812,0.85798203,4590.1,4590.0,6.99508786]
["bitfinex","ETHUSD",1756144187813,0.74918203,4590.1,4590.0,6.99508786]
["bitfinex","ETHUSD",1756144188217,0.34102486,4590.1,4590.0,7.43988786]
["bitfinex","ETHUSD",1756144188520,0.34102486,4590.1,4590.0,7.54868786]
["bitfinex","ETHUSD",1756144188854,0.001,4590.2,4590.1,2.17860177]
["bitfinex","ETHUSD",1756144189138,0.001,4590.2,4590.1,5.05157596]
["bitfinex","ETHUSD",1756144189339,0.001,4590.3,4590.2,2.17855431]
["bitfinex","ETHUSD",1756144189505,0.34097945,4591.1,4590.2,6.62715431]
["bitfinex","ETHUSD",1756144189708,0.34097945,4591.1,4590.6,0.1088]
["bitfinex","ETHUSD",1756144190004,0.34097945,4591.1,4590.6,5.7886]
["bitfinex","ETHUSD",1756144190205,0.34097945,4591.1,4590.6,9.03510448]
["bitfinex","ETHUSD",1756144192107,0.31276309,4591.7,4590.6,9.03510448]
["bitfinex","ETHUSD",1756144192624,0.1088,4591.7,4590.6,9.03510448]
["bitfinex","ETHUSD",1756144192820,0.3127147,4591.7,4590.6,9.03510448]
["bitfinex","ETHUSD",1756144193418,0.1088,4591.7,4590.6,9.03510448]
["bitfinex","ETHUSD",1756144196324,0.34093134,4591.1,4590.6,9.03510448]
["bitfinex","ETHUSD",1756144197639,0.34093134,4591.1,4590.6,8.59030448]
["bitfinex","ETHUSD",1756144198627,0.34093134,4591.1,4590.6,9.03510448]
["bitfinex","ETHUSD",1756144200246,0.2899,4590.7,4590.6,3.96316448]
["bitfinex","ETHUSD",1756144200554,0.7269,4590.7,4590.6,7.67516448]
["bitfinex","ETHUSD",1756144201046,0.001,4590.7,4590.6,7.96496448]
["bitfinex","ETHUSD",1756144201753,0.02,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1756144201917,0.02,4591.8,4591.7,6.39742688]
["bitfinex","ETHUSD",1756144202117,0.02,4591.8,4591.7,6.50622688]
["bitfinex","ETHUSD",1756144202315,0.02,4591.8,4591.7,6.67373457]
["bitfinex","ETHUSD",1756144202550,0.02,4591.8,4591.7,7.11853457]
["bitfinex","ETHUSD",1756144203272,0.02,4591.8,4591.7,2.96173457]
["bitfinex","ETHUSD",1756144203444,0.3089,4591.8,4591.7,2.67193457]
["bitfinex","ETHUSD",1756144203959,0.02,4591.8,4591.7,6.67373457]
["bitfinex","ETHUSD",1756144204363,0.02,4591.8,4591.7,7.11853457]
["bitfinex","ETHUSD",1756144204864,0.02,4591.8,4591.7,10.11853457]
["bitfinex","ETHUSD",1756144206456,0.02,4591.8,4591.7,5.96173457]
["bitfinex","ETHUSD",1756144206654,0.02,4591.8,4591.7,9.67273457]
["bitfinex","ETHUSD",1756144206832,0.02,4591.8,4591.7,6.67273457]
["bitfinex","ETHUSD",1756144207568,0.02,4591.8,4591.7,10.41573454]
["bitfinex","ETHUSD",1756144207767,0.02,4591.8,4591.7,10.86053454]
["bitfinex","ETHUSD",1756144207968,0.02,4591.8,4591.7,10.41573454]
["bitfinex","ETHUSD",1756144208269,0.3089,4591.8,4591.7,6.38293457]
["bitfinex","ETHUSD",1756144208455,0.3089,4591.8,4591.7,2.67193457]
["bitfinex","ETHUSD",1756144208657,0.7459,4591.8,4591.7,6.16515031]
["bitfinex","ETHUSD",1756144208970,0.7459,4591.8,4591.7,6.05635031]
["bitfinex","ETHUSD",1756144209136,0.7459,4591.8,4591.7,3.87850769]
["bitfinex","ETHUSD",1756144209646,0.7459,4591.8,4591.7,3.711]
["bitfinex","ETHUSD",1756144210601,0.7459,4591.8,4591.7,6.05509122]
["bitfinex","ETHUSD",1756144210750,0.02,4591.8,4591.7,7.22680034]
["bitfinex","ETHUSD",1756144211284,0.02,4591.8,4591.7,6.93700034]
["bitfinex","ETHUSD",1756144211582,0.3089,4591.8,4591.7,6.93700034]
["bitfinex","ETHUSD",1756144212082,0.3089,4591.8,4591.7,2.45289122]
["bitfinex","ETHUSD",1756144212286,0.3089,4591.8,4591.7,0.2750486]
["bitfinex","ETHUSD",1756144212477,0.7459,4591.8,4591.7,6.05409122]
["bitfinex","ETHUSD",1756144212653,0.8547,4591.8,4591.7,3.8762486]
["bitfinex","ETHUSD",1756144212852,0.8547,4591.8,4591.7,6.05409122]
["bitfinex","ETHUSD",1756144213053,0.4177,4591.8,4591.7,6.05409122]
["bitfinex","ETHUSD",1756144213349,0.4177,4591.8,4591.7,3.8762486]
["bitfinex","ETHUSD",1756144213555,0.4177,4591.8,4591.7,6.05409122]
["bitfinex","ETHUSD",1756144214183,0.02,4591.8,4591.7,6.34389122]
["bitfinex","ETHUSD",1756144214491,0.02,4591.8,4591.7,7.36367288]
["bitfinex","ETHUSD",1756144215287,0.3089,4591.8,4591.7,3.47267288]
["bitfinex","ETHUSD",1756144215592,0.02,4591.8,4591.7,6.34389122]
["bitfinex","ETHUSD",1756144216094,0.02,4591.8,4591.7,6.89189122]
["bitfinex","ETHUSD",1756144216461,0.02,4591.8,4591.7,13.63489119]
["bitfinex","ETHUSD",1756144216784,0.02,4591.8,4591.7,15.77326538]
["bitfinex","ETHUSD",1756144217100,0.3313,4591.8,4591.7,11.33426538]
["bitfinex","ETHUSD",1756144217404,0.021,4591.8,4591.7,9.90589119]
["bitfinex","ETHUSD",1756144217599,0.3323,4591.8,4591.7,9.90589119]
["bitfinex","ETHUSD",1756144217766,0.021,4591.8,4591.7,10.21809119]
["bitfinex","ETHUSD",1756144217961,0.021,4591.8,4591.7,10.54849119]
["bitfinex","ETHUSD",1756144218161,0.021,4591.8,4591.7,15.79566538]
["bitfinex","ETHUSD",1756144218655,1e-08,4591.8,4591.7,15.79566538]
["bitfinex","ETHUSD",1756144219480,1e-08,4592.3,4592.2,5.92060547]
["bitfinex","ETHUSD",1756144219797,0.02,4592.8,4592.2,5.92060547]
["bitfinex","ETHUSD",1756144219798,1e-08,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756144219991,1e-08,4592.8,4592.7,15.46184892]
["bitfinex","ETHUSD",1756144220168,1e-08,4592.8,4592.7,15.90104892]
["bitfinex","ETHUSD",1756144220667,1e-08,4592.8,4592.7,22.92104892]
["bitfinex","ETHUSD",1756144221580,0.021,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756144221758,0.001,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1756144221962,0.1088,4595.6,4594.8,2.17637329]
["bitfinex","ETHUSD",1756144222278,0.1088,4595.6,4594.8,9.19757329]
["bitfinex","ETHUSD",1756144222677,0.1088,4595.6,4594.8,9.63677329]
["bitfinex","ETHUSD",1756144222891,0.4399,4595.7,4594.8,9.74557329]
["bitfinex","ETHUSD",1756144223690,0.02,4595.8,4594.8,9.74557329]
["bitfinex","ETHUSD",1756144223892,0.4399,4595.5,4594.8,8.99417329]
["bitfinex","ETHUSD",1756144224084,0.1074,4594.9,4594.8,8.99417329]
["bitfinex","ETHUSD",1756144224457,0.1074,4594.9,4594.8,9.15769521]
["bitfinex","ETHUSD",1756144224664,0.544,4594.9,4594.8,6.04789521]
["bitfinex","ETHUSD",1756144224864,0.544,4594.9,4594.8,3.87152192]
["bitfinex","ETHUSD",1756144225073,0.544,4594.9,4594.0,3.85174985]
["bitfinex","ETHUSD",1756144225275,2.72033272,4594.9,4594.1,3.708]
["bitfinex","ETHUSD",1756144225472,0.4366,4594.8,4594.1,3.708]
["bitfinex","ETHUSD",1756144225693,0.1097,4594.2,4594.1,3.708]
["bitfinex","ETHUSD",1756144225897,0.1097,4594.2,4594.1,5.8847049]
["bitfinex","ETHUSD",1756144226103,0.543,4594.2,4594.1,3.708]
["bitfinex","ETHUSD",1756144226462,0.1097,4594.2,4594.1,5.8847049]
["bitfinex","ETHUSD",1756144226865,0.1097,4594.2,4594.1,3.708]
["bitfinex","ETHUSD",1756144227099,0.543,4594.2,4594.1,3.708]
["bitfinex","ETHUSD",1756144227665,0.543,4594.2,4594.1,3.87028841]
["bitfinex","ETHUSD",1756144229199,0.543,4594.2,4594.1,0.16228841]
["bitfinex","ETHUSD",1756144229508,0.543,4594.2,4593.9,3.708]
["bitfinex","ETHUSD",1756144229671,0.4399,4594.1,4593.9,3.708]
["bitfinex","ETHUSD",1756144229867,0.3113,4594.0,4593.9,3.708]
["bitfinex","ETHUSD",1756144230100,0.7512,4594.0,4593.9,3.708]
["bitfinex","ETHUSD",1756144230397,0.34071322,4594.3,4593.9,3.86949462]
["bitfinex","ETHUSD",1756144230599,0.34071322,4594.3,4594.1,2.17669662]
["bitfinex","ETHUSD",1756144230802,0.3113,4594.2,4594.1,2.17669662]
["bitfinex","ETHUSD",1756144231110,0.34071322,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1756144231615,0.001,4594.9,4594.8,2.17637329]
["bitfinex","ETHUSD",1756144231770,0.3123,4594.9,4594.8,5.88437329]
["bitfinex","ETHUSD",1756144231970,0.001,4594.9,4594.8,5.88437329]
["bitfinex","ETHUSD",1756144232169,0.3123,4594.9,4594.8,5.88437329]
["bitfinex","ETHUSD",1756144232366,0.001,4594.9,4594.8,6.19657329]
["bitfinex","ETHUSD",1756144232609,0.001,4594.9,4594.8,7.03387734]
["bitfinex","ETHUSD",1756144234615,0.001,4594.9,4594.8,10.46467731]
["bitfinex","ETHUSD",1756144235901,0.001,4594.9,4594.8,10.77687731]
["bitfinex","ETHUSD",1756144236505,0.3123,4594.9,4594.8,9.62637326]
["bitfinex","ETHUSD",1756144236912,0.3123,4594.9,4594.8,2.17637329]
["bitfinex","ETHUSD",1756144237230,0.7521,4594.9,4594.8,3.707]
["bitfinex","ETHUSD",1756144237767,0.7521,4594.9,4594.2,1.675]
["bitfinex","ETHUSD",1756144238025,2.17645918,4594.7,4594.2,3.707]
["bitfinex","ETHUSD",1756144238224,0.3113,4594.3,4594.2,3.707]
["bitfinex","ETHUSD",1756144238571,0.7512,4594.3,4594.2,3.707]
["bitfinex","ETHUSD",1756144238814,0.34167301,4594.9,4594.2,3.707]
["bitfinex","ETHUSD",1756144239025,0.001,4594.9,4594.2,3.707]
["bitfinex","ETHUSD",1756144239314,0.3113,4594.3,4594.2,3.707]
["bitfinex","ETHUSD",1756144239671,0.3113,4594.3,4594.2,5.88365752]
["bitfinex","ETHUSD",1756144239870,0.3113,4594.3,4594.2,3.707]
["bitfinex","ETHUSD",1756144240268,0.3113,4594.3,4594.2,5.88365752]
["bitfinex","ETHUSD",1756144240471,0.65200857,4594.3,4594.2,3.707]
["bitfinex","ETHUSD",1756144240881,0.65200857,4594.3,4594.2,5.88365752]
["bitfinex","ETHUSD",1756144241282,0.34070857,4594.3,4594.2,7.01817558]
["bitfinex","ETHUSD",1756144241512,0.001,4594.9,4594.8,2.17637329]
["bitfinex","ETHUSD",1756144241715,0.001,4594.9,4594.8,5.88337329]
["bitfinex","ETHUSD",1756144241924,0.65295931,4594.9,4594.8,5.88337329]
["bitfinex","ETHUSD",1756144242414,0.3123,4594.9,4594.8,5.88337329]
["bitfinex","ETHUSD",1756144242611,0.3123,4594.9,4594.8,3.707]
["bitfinex","ETHUSD",1756144243383,0.7522,4594.9,4594.4,3.85052155]
["bitfinex","ETHUSD",1756144243583,0.7522,4594.9,4594.8,2.17637329]
["bitfinex","ETHUSD",1756144243785,0.001,4594.9,4594.8,6.19457329]
["bitfinex","ETHUSD",1756144244102,0.001,4594.9,4594.8,7.03167603]
["bitfinex","ETHUSD",1756144244805,0.001,4594.9,4594.8,7.47087603]
["bitfinex","ETHUSD",1756144245184,0.001,4594.9,4594.8,3.32567603]
["bitfinex","ETHUSD",1756144245382,0.001,4594.9,4594.8,6.71947603]
["bitfinex","ETHUSD",1756144245818,0.001,4594.9,4594.8,3.32567603]
["bitfinex","ETHUSD",1756144245981,0.001,4594.9,4594.8,3.01347603]
["bitfinex","ETHUSD",1756144246180,0.001,4594.9,4594.8,6.71947603]
["bitfinex","ETHUSD",1756144247614,0.001,4594.9,4594.8,7.44847603]
["bitfinex","ETHUSD",1756144249194,0.001,4594.9,4594.8,7.55727603]
["bitfinex","ETHUSD",1756144249818,0.3091,4594.9,4594.8,6.865276]
["bitfinex","ETHUSD",1756144250147,0.3091,4594.9,4594.8,9.62537326]
["bitfinex","ETHUSD",1756144251700,0.001,4594.9,4594.8,9.92017326]
["bitfinex","ETHUSD",1756144252537,0.001,4594.9,4594.8,9.62537326]
["bitfinex","ETHUSD",1756144253833,0.001,4594.9,4594.8,6.61137329]
["bitfinex","ETHUSD",1756144259138,0.001,4594.9,4594.8,6.17717329]
["bitfinex","ETHUSD",1756144259318,0.001,4594.9,4594.8,3.31741634]
["bitfinex","ETHUSD",1756144259514,0.001,4594.9,4594.8,6.72761634]
["bitfinex","ETHUSD",1756144259714,0.3406046,4595.5,4594.9,3.74199997]
["bitfinex","ETHUSD",1756144259914,0.3406046,4595.5,4595.3,2.17613648]
["bitfinex","ETHUSD",1756144260252,0.3091,4595.4,4595.3,3.74199997]
["bitfinex","ETHUSD",1756144260833,0.7786,4595.4,4595.3,3.74199997]
["bitfinex","ETHUSD",1756144261037,0.001,4595.4,4595.3,5.91813645]
["bitfinex","ETHUSD",1756144261233,0.3406046,4595.5,4595.4,2.17608913]
["bitfinex","ETHUSD",1756144261430,1e-08,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756144261667,1e-08,4595.8,4595.7,6.39234797]
["bitfinex","ETHUSD",1756144261869,1e-08,4595.8,4595.7,8.56840694]
["bitfinex","ETHUSD",1756144262156,0.001,4596.4,4596.3,2.17566303]
["bitfinex","ETHUSD",1756144262157,1e-08,4596.4,4596.3,2.17566303]
["bitfinex","ETHUSD",1756144262341,1e-08,4596.4,4596.3,7.84846303]
["bitfinex","ETHUSD",1756144262654,1e-08,4596.4,4596.3,8.39146303]
["bitfinex","ETHUSD",1756144263671,1e-08,4596.4,4596.3,10.95726303]
["bitfinex","ETHUSD",1756144263958,1e-08,4596.4,4596.3,12.27056264]
["bitfinex","ETHUSD",1756144264830,1e-08,4596.4,4596.3,8.27176264]
["bitfinex","ETHUSD",1756144265031,0.30810001,4596.4,4596.3,11.97576264]
["bitfinex","ETHUSD",1756144265230,0.30810001,4596.4,4596.3,8.27176264]
["bitfinex","ETHUSD",1756144265544,0.30810001,4596.4,4596.3,8.97576264]
["bitfinex","ETHUSD",1756144265945,1e-08,4596.4,4596.3,8.97576264]
["bitfinex","ETHUSD",1756144266333,0.30810001,4596.4,4596.3,5.4868]
["bitfinex","ETHUSD",1756144266532,0.30810001,4596.4,4596.3,7.82513115]
["bitfinex","ETHUSD",1756144266533,0.77760001,4596.4,4596.3,7.82513115]
["bitfinex","ETHUSD",1756144266774,0.30810001,4596.4,4596.3,7.82513115]
["bitfinex","ETHUSD",1756144268137,0.30810001,4596.4,4596.3,4.12113115]
["bitfinex","ETHUSD",1756144268355,0.30810001,4596.4,4596.3,7.82513115]
["bitfinex","ETHUSD",1756144268555,0.30810001,4596.4,4596.3,11.56713112]
["bitfinex","ETHUSD",1756144269143,0.77760001,4596.4,4596.3,7.60866809]
["bitfinex","ETHUSD",1756144269769,0.77760001,4596.4,4596.3,0.16266812]
["bitfinex","ETHUSD",1756144269968,0.77760001,4596.4,4596.0,3.703]
["bitfinex","ETHUSD",1756144270168,0.77760001,4596.4,4596.1,5.8787577]
["bitfinex","ETHUSD",1756144270476,0.77760001,4596.4,4596.1,2.1757577]
["bitfinex","ETHUSD",1756144270689,1e-08,4596.4,4596.3,2.17566303]
["bitfinex","ETHUSD",1756144271075,1e-08,4596.4,4596.3,5.87866303]
["bitfinex","ETHUSD",1756144271963,0.30810001,4596.4,4596.3,5.87866303]
["bitfinex","ETHUSD",1756144272281,0.30810001,4596.4,4596.3,3.703]
["bitfinex","ETHUSD",1756144272774,0.77760001,4596.4,4596.3,3.703]
["bitfinex","ETHUSD",1756144272981,0.77760001,4596.4,4596.1,0.16734733]
["bitfinex","ETHUSD",1756144273205,0.4695,4596.3,4596.2,5.87871036]
["bitfinex","ETHUSD",1756144273350,1e-08,4596.4,4596.3,2.47046303]
["bitfinex","ETHUSD",1756144273546,1e-08,4596.4,4596.3,2.90466303]
["bitfinex","ETHUSD",1756144274642,1e-08,4596.4,4596.3,6.17346303]
["bitfinex","ETHUSD",1756144274842,1e-08,4596.4,4596.3,3.703]
["bitfinex","ETHUSD",1756144274843,0.30810001,4596.4,4596.3,3.703]
["bitfinex","ETHUSD",1756144275478,0.30810001,4596.4,4596.3,7.44499997]
["bitfinex","ETHUSD",1756144276078,0.30810001,4596.4,4596.3,3.703]
["bitfinex","ETHUSD",1756144276892,0.34053499,4596.4,4596.3,3.703]
["bitfinex","ETHUSD",1756144277046,0.34053499,4596.4,4596.3,5.87866303]
["bitfinex","ETHUSD",1756144277248,0.34053499,4596.4,4596.3,6.98710416]
["bitfinex","ETHUSD",1756144277781,0.34053499,4596.4,4596.3,7.44160416]
["bitfinex","ETHUSD",1756144278149,1e-08,4596.4,4596.3,7.44160416]
["bitfinex","ETHUSD",1756144278677,1e-08,4596.4,4596.3,10.44160416]
["bitfinex","ETHUSD",1756144280391,1e-08,4596.4,4596.3,14.18360413]
["bitfinex","ETHUSD",1756144282658,1e-08,4596.4,4596.3,14.29240413]
["bitfinex","ETHUSD",1756144283795,0.02,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756144283997,0.02,4596.8,4596.7,12.07157511]
["bitfinex","ETHUSD",1756144284197,0.02,4596.8,4596.7,12.52607511]
["bitfinex","ETHUSD",1756144287067,0.001,4596.9,4596.8,5.17542638]
["bitfinex","ETHUSD",1756144287068,1e-08,4596.9,4596.8,5.17542638]
["bitfinex","ETHUSD",1756144287379,1e-08,4596.9,4596.8,5.93292638]
["bitfinex","ETHUSD",1756144287577,1e-08,4596.9,4596.8,6.04172638]
["bitfinex","ETHUSD",1756144287768,1e-08,4596.9,4596.8,7.51187653]
["bitfinex","ETHUSD",1756144291022,0.02,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756144291023,1e-08,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756144291172,1e-08,4597.8,4597.7,10.85200054]
["bitfinex","ETHUSD",1756144291371,1e-08,4597.8,4597.7,10.96080054]
["bitfinex","ETHUSD",1756144291701,1e-08,4597.8,4597.7,11.41530054]
["bitfinex","ETHUSD",1756144292000,1e-08,4597.8,4597.7,12.77433761]
["bitfinex","ETHUSD",1756144292202,1e-08,4597.8,4597.7,12.66553761]
["bitfinex","ETHUSD",1756144292405,1e-08,4597.8,4597.7,12.77433761]
["bitfinex","ETHUSD",1756144294000,1e-08,4597.8,4597.7,11.41530054]
["bitfinex","ETHUSD",1756144295001,0.4422,4600.5,4599.7,2.17405482]
["bitfinex","ETHUSD",1756144295201,0.4422,4600.5,4599.7,6.30887267]
["bitfinex","ETHUSD",1756144295937,0.7619,4599.8,4599.7,6.41767267]
["bitfinex","ETHUSD",1756144296099,0.7619,4599.8,4599.7,5.98285482]
["bitfinex","ETHUSD",1756144296708,0.7619,4599.8,4599.7,3.8088]
["bitfinex","ETHUSD",1756144297427,0.7619,4599.8,4599.7,5.98285482]
["bitfinex","ETHUSD",1756144298012,0.02,4599.8,4599.7,6.14426007]
["bitfinex","ETHUSD",1756144298402,0.3197,4599.8,4599.7,7.1434006]
["bitfinex","ETHUSD",1756144299117,0.02,4599.8,4599.7,7.4464006]
["bitfinex","ETHUSD",1756144299449,0.3197,4599.8,4599.7,3.4434006]
["bitfinex","ETHUSD",1756144299748,0.7619,4599.8,4599.7,7.1424006]
["bitfinex","ETHUSD",1756144299947,0.3197,4599.8,4599.7,7.1424006]
["bitfinex","ETHUSD",1756144300307,0.7619,4599.8,4599.7,7.1424006]
["bitfinex","ETHUSD",1756144300811,0.3197,4599.8,4599.7,7.1424006]
["bitfinex","ETHUSD",1756144301525,0.3197,4599.8,4599.7,6.14326007]
["bitfinex","ETHUSD",1756144301838,0.7619,4599.8,4599.7,6.14326007]
["bitfinex","ETHUSD",1756144302001,0.7619,4599.8,4599.7,0.27020525]
["bitfinex","ETHUSD",1756144302412,0.7619,4599.8,4599.7,3.86040525]
["bitfinex","ETHUSD",1756144303235,0.7619,4599.8,4598.9,1.672]
["bitfinex","ETHUSD",1756144303435,0.4422,4599.7,4598.9,1.672]
["bitfinex","ETHUSD",1756144303607,2.17415028,4599.5,4598.9,1.672]
["bitfinex","ETHUSD",1756144303806,0.4422,4599.4,4599.0,3.699]
["bitfinex","ETHUSD",1756144304025,0.2997,4599.1,4598.9,3.699]
["bitfinex","ETHUSD",1756144304231,0.4422,4599.0,4598.9,3.699]
["bitfinex","ETHUSD",1756144304574,0.2997,4599.0,4598.9,5.87343301]
["bitfinex","ETHUSD",1756144304739,0.2997,4599.0,4598.9,6.58245631]
["bitfinex","ETHUSD",1756144304900,0.4422,4599.6,4599.5,2.17414936]
["bitfinex","ETHUSD",1756144305103,0.2997,4599.6,4599.5,5.87314936]
["bitfinex","ETHUSD",1756144305337,0.7419,4599.6,4599.5,5.87314936]
["bitfinex","ETHUSD",1756144305514,0.7419,4599.6,4599.5,3.699]
["bitfinex","ETHUSD",1756144305717,0.7419,4599.6,4599.3,3.86245277]
["bitfinex","ETHUSD",1756144305927,0.4422,4599.5,4599.3,3.699]
["bitfinex","ETHUSD",1756144306130,0.02,4599.8,4599.5,2.1741346]
["bitfinex","ETHUSD",1756144306340,0.3068,4599.4,4599.3,3.699]
["bitfinex","ETHUSD",1756144306639,0.7814,4599.4,4599.3,5.87323668]
["bitfinex","ETHUSD",1756144307008,0.7814,4599.4,4599.3,3.699]
["bitfinex","ETHUSD",1756144307205,0.7814,4599.4,4598.9,0.1088]
["bitfinex","ETHUSD",1756144307440,0.4746,4599.3,4599.0,2.17438022]
["bitfinex","ETHUSD",1756144307732,0.34031071,4599.7,4599.0,2.17438573]
["bitfinex","ETHUSD",1756144307733,0.3068,4599.1,4599.0,2.17438573]
["bitfinex","ETHUSD",1756144308938,0.64713122,4599.1,4599.0,2.17438573]
["bitfinex","ETHUSD",1756144309143,1.12173122,4599.1,4598.9,2.17442706]
["bitfinex","ETHUSD",1756144309344,1.12173122,4599.1,4599.0,2.17438573]
["bitfinex","ETHUSD",1756144309511,0.34033122,4599.1,4599.0,9.82206996]
["bitfinex","ETHUSD",1756144309712,0.02,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756144309943,0.3268,4599.8,4599.7,5.87205482]
["bitfinex","ETHUSD",1756144310661,0.02,4599.8,4599.7,5.87205482]
["bitfinex","ETHUSD",1756144311013,0.02,4599.8,4599.7,6.18515482]
["bitfinex","ETHUSD",1756144311217,0.02,4599.8,4599.7,7.06791256]
["bitfinex","ETHUSD",1756144312218,0.02,4599.8,4599.7,7.53621256]
["bitfinex","ETHUSD",1756144313016,0.02,4599.8,4599.7,3.83821256]
["bitfinex","ETHUSD",1756144313211,0.02,4599.8,4599.7,7.53621256]
["bitfinex","ETHUSD",1756144315538,0.02,4599.8,4599.7,7.06791256]
["bitfinex","ETHUSD",1756144316121,0.02,4599.8,4599.7,7.53621256]
["bitfinex","ETHUSD",1756144316833,0.021,4599.8,4599.7,3.36991256]
["bitfinex","ETHUSD",1756144317030,0.021,4599.8,4599.7,7.06791256]
["bitfinex","ETHUSD",1756144317853,0.021,4599.8,4599.7,7.17671256]
["bitfinex","ETHUSD",1756144318424,0.3278,4599.8,4599.7,5.98085482]
["bitfinex","ETHUSD",1756144318620,0.8024,4599.8,4599.7,2.28285482]
["bitfinex","ETHUSD",1756144318924,0.8024,4599.8,4599.7,5.87205482]
["bitfinex","ETHUSD",1756144320369,0.3278,4599.8,4599.7,5.87205482]
["bitfinex","ETHUSD",1756144321565,0.021,4599.8,4599.7,9.18515482]
["bitfinex","ETHUSD",1756144321765,0.021,4599.8,4599.7,10.90906256]
["bitfinex","ETHUSD",1756144322448,0.3278,4599.8,4599.7,6.42966256]
["bitfinex","ETHUSD",1756144322640,0.8024,4599.8,4599.7,5.87105482]
["bitfinex","ETHUSD",1756144322838,0.8024,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756144323156,0.8024,4599.8,4599.2,1.672]
["bitfinex","ETHUSD",1756144323157,0.8024,4599.8,4599.5,3.697]
["bitfinex","ETHUSD",1756144323379,0.3278,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756144323582,0.3278,4599.8,4599.7,5.87105482]
["bitfinex","ETHUSD",1756144325087,0.8024,4599.8,4599.7,5.87105482]
["bitfinex","ETHUSD",1756144325874,0.8024,4599.8,4599.4,0.1088]
["bitfinex","ETHUSD",1756144326072,0.4746,4599.7,4599.6,2.17410209]
["bitfinex","ETHUSD",1756144326348,0.7814,4599.7,4599.6,2.17410209]
["bitfinex","ETHUSD",1756144326748,0.7814,4599.7,4599.5,2.17413973]
["bitfinex","ETHUSD",1756144327099,0.4746,4599.6,4599.4,3.697]
["bitfinex","ETHUSD",1756144327285,0.3068,4599.5,4599.2,3.697]
["bitfinex","ETHUSD",1756144327585,0.3068,4599.5,4598.5,5.17462096]
["bitfinex","ETHUSD",1756144327586,2.17420219,4599.4,4598.6,3.697]
["bitfinex","ETHUSD",1756144327789,0.3068,4598.9,4598.5,3.697]
["bitfinex","ETHUSD",1756144328282,0.7814,4598.9,4598.5,3.697]
["bitfinex","ETHUSD",1756144328481,0.7814,4598.9,4598.3,0.004]
["bitfinex","ETHUSD",1756144328482,0.7814,4598.9,4598.4,2.17463615]
["bitfinex","ETHUSD",1756144328684,0.7814,4598.9,4598.4,3.697]
["bitfinex","ETHUSD",1756144329002,0.7814,4598.9,4598.3,0.004]
["bitfinex","ETHUSD",1756144329682,3.42479979,4598.9,4598.3,0.004]
["bitfinex","ETHUSD",1756144329874,3.42479979,4598.9,4598.8,0.004]
["bitfinex","ETHUSD",1756144330886,1.25036678,4598.9,4598.8,0.004]
["bitfinex","ETHUSD",1756144331191,0.3068,4598.9,4598.8,0.004]
["bitfinex","ETHUSD",1756144331655,0.3068,4598.9,4598.8,2.17848029]
["bitfinex","ETHUSD",1756144331859,1.672,4599.5,4598.8,0.004]
["bitfinex","ETHUSD",1756144332162,1.672,4599.5,4599.1,2.17432705]
["bitfinex","ETHUSD",1756144332392,0.3068,4599.2,4599.1,2.17432705]
["bitfinex","ETHUSD",1756144332692,0.021,4599.8,4599.4,2.17419663]
["bitfinex","ETHUSD",1756144332991,0.021,4599.8,4599.6,2.17407872]
["bitfinex","ETHUSD",1756144333158,0.021,4599.8,4599.0,3.698]
["bitfinex","ETHUSD",1756144333159,0.3068,4599.7,4599.0,3.698]
["bitfinex","ETHUSD",1756144333359,0.3068,4599.7,4599.6,2.17410209]
["bitfinex","ETHUSD",1756144333701,0.021,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756144333868,0.021,4599.8,4599.7,2.48715482]
["bitfinex","ETHUSD",1756144334060,0.021,4599.8,4599.7,3.32308051]
["bitfinex","ETHUSD",1756144334261,0.021,4599.8,4599.7,3.79138051]
["bitfinex","ETHUSD",1756144334969,0.021,4599.8,4599.7,7.53338047]
["bitfinex","ETHUSD",1756144335796,0.001,4599.8,4599.7,7.53338047]
["bitfinex","ETHUSD",1756144336007,1e-08,4599.8,4599.7,10.53338047]
["bitfinex","ETHUSD",1756144336488,0.02,4600.8,4599.8,3.0]
["bitfinex","ETHUSD",1756144336667,0.02,4600.8,4600.7,2.46468228]
["bitfinex","ETHUSD",1756144336867,0.02,4600.8,4600.7,4.13768228]
["bitfinex","ETHUSD",1756144337102,0.02,4600.8,4600.7,7.83568228]
["bitfinex","ETHUSD",1756144337396,0.02,4600.8,4600.7,4.13768228]
["bitfinex","ETHUSD",1756144337565,0.02,4600.8,4600.7,8.46681585]
["bitfinex","ETHUSD",1756144337974,0.02,4600.8,4600.7,4.47771585]
["bitfinex","ETHUSD",1756144338179,0.3323,4600.8,4600.7,7.54358228]
["bitfinex","ETHUSD",1756144338725,0.02,4600.8,4600.7,7.54358228]
["bitfinex","ETHUSD",1756144338889,0.02,4600.8,4600.7,8.30918228]
["bitfinex","ETHUSD",1756144339087,0.02,4600.8,4600.7,7.83468228]
["bitfinex","ETHUSD",1756144339294,0.02,4600.8,4600.7,8.83551585]
["bitfinex","ETHUSD",1756144339493,0.02,4600.8,4600.7,9.47602084]
["bitfinex","ETHUSD",1756144339809,0.02,4600.8,4600.7,8.81922084]
["bitfinex","ETHUSD",1756144339969,0.02,4600.8,4600.7,9.11032084]
["bitfinex","ETHUSD",1756144340172,0.02,4600.8,4600.7,8.71042084]
["bitfinex","ETHUSD",1756144340414,0.02,4600.8,4600.7,7.70958727]
["bitfinex","ETHUSD",1756144341714,0.02,4600.8,4600.7,8.47518727]
["bitfinex","ETHUSD",1756144341888,0.02,4600.8,4600.7,8.58398727]
["bitfinex","ETHUSD",1756144342284,0.02,4600.8,4600.7,8.10948727]
["bitfinex","ETHUSD",1756144342897,0.02,4600.8,4600.7,8.58398727]
["bitfinex","ETHUSD",1756144343214,0.02,4600.8,4600.7,10.03395133]
["bitfinex","ETHUSD",1756144343387,1e-08,4600.8,4600.7,13.03395133]
["bitfinex","ETHUSD",1756144343599,1e-08,4600.8,4600.7,16.77595129]
["bitfinex","ETHUSD",1756144343791,1e-08,4600.8,4600.7,13.03395133]
["bitfinex","ETHUSD",1756144345214,1e-08,4600.8,4600.7,9.33695133]
["bitfinex","ETHUSD",1756144345374,1e-08,4600.8,4600.7,13.03495133]
["bitfinex","ETHUSD",1756144346714,1e-08,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1756144346923,1e-08,4601.8,4601.7,8.37663911]
["bitfinex","ETHUSD",1756144347226,1e-08,4601.8,4601.7,8.85113911]
["bitfinex","ETHUSD",1756144348479,1e-08,4601.8,4601.7,5.15413911]
["bitfinex","ETHUSD",1756144348788,1e-08,4601.8,4601.7,8.08453911]
["bitfinex","ETHUSD",1756144349193,1e-08,4601.8,4601.7,8.85013911]
["bitfinex","ETHUSD",1756144351016,1e-08,4601.8,4601.7,4.67963911]
["bitfinex","ETHUSD",1756144351188,1e-08,4601.8,4601.7,8.37563911]
["bitfinex","ETHUSD",1756144352617,1e-08,4601.8,4601.7,8.85013911]
["bitfinex","ETHUSD",1756144354395,1e-08,4601.8,4601.7,8.93723911]
["bitfinex","ETHUSD",1756144355722,0.001,4602.0,4601.7,8.93723911]
["bitfinex","ETHUSD",1756144355723,0.001,4602.3,4602.2,2.17287384]
["bitfinex","ETHUSD",1756144355906,0.001,4602.3,4602.2,9.37626122]
["bitfinex","ETHUSD",1756144356293,0.001,4602.3,4602.2,9.48506122]
["bitfinex","ETHUSD",1756144357332,0.001,4602.3,4602.2,9.19396122]
["bitfinex","ETHUSD",1756144358092,0.3133,4602.3,4602.2,2.28167384]
["bitfinex","ETHUSD",1756144358318,0.7831,4602.3,4602.2,5.97667384]
["bitfinex","ETHUSD",1756144358909,0.3133,4602.3,4602.2,0.1088]
["bitfinex","ETHUSD",1756144359229,0.7831,4602.3,4601.8,3.695]
["bitfinex","ETHUSD",1756144359400,0.7831,4602.3,4601.3,0.1088]
["bitfinex","ETHUSD",1756144359401,0.4698,4602.2,4601.3,0.1088]
["bitfinex","ETHUSD",1756144359608,0.3123,4601.4,4601.0,1.671]
["bitfinex","ETHUSD",1756144359814,0.4698,4601.3,4601.1,2.591]
["bitfinex","ETHUSD",1756144360012,0.7821,4601.2,4601.0,1.671]
["bitfinex","ETHUSD",1756144360334,0.7821,4601.2,4601.1,3.695]
["bitfinex","ETHUSD",1756144360631,0.3123,4601.2,4601.1,5.86839331]
["bitfinex","ETHUSD",1756144361233,0.3123,4601.2,4601.0,1.671]
["bitfinex","ETHUSD",1756144361418,0.7821,4601.2,4601.1,3.695]
["bitfinex","ETHUSD",1756144362453,0.7821,4601.2,4601.0,1.671]
["bitfinex","ETHUSD",1756144362768,0.3123,4601.2,4600.9,0.1088]
["bitfinex","ETHUSD",1756144362908,0.3123,4601.2,4601.0,3.695]
["bitfinex","ETHUSD",1756144363354,0.3849,4601.1,4601.0,3.695]
["bitfinex","ETHUSD",1756144363652,0.001,4602.3,4601.0,3.695]
["bitfinex","ETHUSD",1756144363653,0.3849,4601.7,4601.1,2.17335063]
["bitfinex","ETHUSD",1756144363807,0.3123,4601.2,4601.1,2.17335063]
["bitfinex","ETHUSD",1756144364005,0.3123,4601.2,4601.0,3.695]
["bitfinex","ETHUSD",1756144364220,0.3849,4601.1,4601.0,3.695]
["bitfinex","ETHUSD",1756144364421,0.6972,4601.1,4601.0,3.695]
["bitfinex","ETHUSD",1756144365915,0.6972,4601.1,4601.0,5.86844055]
["bitfinex","ETHUSD",1756144366113,0.6972,4601.1,4601.0,3.695]
["bitfinex","ETHUSD",1756144366353,0.6972,4601.1,4601.0,7.43699996]
["bitfinex","ETHUSD",1756144366718,0.6972,4601.1,4601.0,3.74199996]
["bitfinex","ETHUSD",1756144366914,2.87060185,4601.1,4600.8,0.02]
["bitfinex","ETHUSD",1756144367183,0.3849,4601.0,4600.8,0.02]
["bitfinex","ETHUSD",1756144367328,0.306,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756144367855,2.95128779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756144368034,3.2915136,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756144368851,38.43129675,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756144369713,38.63421624,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756144370239,38.43129675,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756144370413,8.43129675,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756144370818,38.43129675,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756144371344,42.12729675,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756144373137,41.6595136,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756144378721,9.01422581,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756144378926,11.1877136,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756144379162,9.01422581,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756144379328,8.70822581,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756144379771,5.70822581,4600.9,4600.8,0.3227]
["bitfinex","ETHUSD",1756144380676,5.70822581,4600.9,4600.8,3.2291622]
["bitfinex","ETHUSD",1756144380677,0.34022581,4600.9,4600.8,3.2291622]
["bitfinex","ETHUSD",1756144380972,0.34022581,4600.9,4600.8,1.05562717]
["bitfinex","ETHUSD",1756144381172,0.34022581,4600.9,4600.8,2.93523503]
["bitfinex","ETHUSD",1756144381888,0.34022581,4600.9,4600.8,3.04403503]
["bitfinex","ETHUSD",1756144382257,0.001,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1756144382465,0.001,4601.8,4601.7,2.47580993]
["bitfinex","ETHUSD",1756144382666,0.001,4601.8,4601.7,3.07513342]
["bitfinex","ETHUSD",1756144382861,0.001,4601.8,4601.7,3.59996653]
["bitfinex","ETHUSD",1756144383186,0.001,4601.8,4601.7,3.70876653]
["bitfinex","ETHUSD",1756144383488,0.001,4601.8,4601.7,7.40476653]
["bitfinex","ETHUSD",1756144384553,0.001,4601.8,4601.7,10.40476653]
["bitfinex","ETHUSD",1756144384967,1e-08,4601.8,4601.7,10.40476653]
["bitfinex","ETHUSD",1756144385172,1e-08,4602.0,4601.9,2.17301549]
["bitfinex","ETHUSD",1756144385373,1e-08,4602.0,4601.9,6.73349369]
["bitfinex","ETHUSD",1756144385558,1e-08,4602.0,4601.9,7.17249369]
["bitfinex","ETHUSD",1756144387881,1e-08,4602.0,4601.9,10.86849369]
["bitfinex","ETHUSD",1756144389892,1e-08,4602.3,4602.2,2.17287384]
["bitfinex","ETHUSD",1756144390079,1e-08,4602.3,4602.2,4.25637384]
["bitfinex","ETHUSD",1756144390395,1e-08,4602.3,4602.2,6.1336834]
["bitfinex","ETHUSD",1756144392596,1e-08,4602.3,4602.2,9.8286834]
["bitfinex","ETHUSD",1756144392893,1e-08,4602.3,4602.2,12.8286834]
["bitfinex","ETHUSD",1756144394492,1e-08,4602.3,4602.2,16.57068336]
["bitfinex","ETHUSD",1756144396257,0.02,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756144396460,0.02,4603.8,4603.7,14.67996581]
["bitfinex","ETHUSD",1756144396691,0.02,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756144396988,0.02,4604.8,4604.7,5.97449413]
["bitfinex","ETHUSD",1756144397979,0.02,4604.8,4604.7,6.26649413]
["bitfinex","ETHUSD",1756144398601,2.17190225,4604.3,4602.6,4.1254]
["bitfinex","ETHUSD",1756144398889,2.17190225,4604.3,4602.3,4.31115892]
["bitfinex","ETHUSD",1756144398890,0.1088,4603.8,4603.2,0.1088]
["bitfinex","ETHUSD",1756144399092,0.1088,4604.1,4603.5,2.17225707]
["bitfinex","ETHUSD",1756144399259,0.3400092,4603.9,4603.4,2.28110438]
["bitfinex","ETHUSD",1756144399456,0.3400092,4603.9,4602.8,2.60398746]
["bitfinex","ETHUSD",1756144399457,0.2862,4603.5,4602.8,5.17256657]
["bitfinex","ETHUSD",1756144399690,0.2862,4603.5,4603.2,0.1088]
["bitfinex","ETHUSD",1756144399897,0.2862,4603.5,4603.2,2.28119189]
["bitfinex","ETHUSD",1756144400072,0.2862,4603.5,4603.4,2.17230742]
["bitfinex","ETHUSD",1756144401597,0.2862,4603.5,4603.2,2.28119333]
["bitfinex","ETHUSD",1756144401896,0.7317,4603.5,4603.2,2.28119333]
["bitfinex","ETHUSD",1756144402401,0.2862,4603.5,4603.3,2.17235363]
["bitfinex","ETHUSD",1756144402597,0.2862,4603.5,4602.8,3.0]
["bitfinex","ETHUSD",1756144402780,0.6952,4603.5,4603.4,2.17230742]
["bitfinex","ETHUSD",1756144403100,0.6952,4603.5,4602.8,3.0]
["bitfinex","ETHUSD",1756144403300,0.6952,4603.5,4603.0,2.1724536]
["bitfinex","ETHUSD",1756144403680,0.409,4603.4,4603.0,2.1724536]
["bitfinex","ETHUSD",1756144403874,0.2862,4603.1,4603.0,2.1724536]
["bitfinex","ETHUSD",1756144404375,0.4455,4604.6,4604.0,2.17201391]
["bitfinex","ETHUSD",1756144404578,0.2513,4604.1,4603.8,2.17211868]
["bitfinex","ETHUSD",1756144404875,0.021,4604.8,4604.0,0.292]
["bitfinex","ETHUSD",1756144405071,0.021,4604.8,4604.2,2.171894]
["bitfinex","ETHUSD",1756144405271,0.021,4604.8,4604.6,2.1717369]
["bitfinex","ETHUSD",1756144405498,0.021,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756144405807,0.61222632,4604.8,4604.4,2.17182126]
["bitfinex","ETHUSD",1756144405980,0.61222632,4604.8,4604.6,2.1717286]
["bitfinex","ETHUSD",1756144406309,0.61222632,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756144406494,0.36092632,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756144406690,0.36092632,4604.8,4604.7,2.33861478]
["bitfinex","ETHUSD",1756144409501,0.36092632,4604.8,4604.7,2.63061478]
["bitfinex","ETHUSD",1756144409908,0.64712632,4604.8,4604.7,0.16692065]
["bitfinex","ETHUSD",1756144410073,0.36092632,4604.8,4604.3,3.695]
["bitfinex","ETHUSD",1756144410403,0.36092632,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756144411204,0.36092632,4604.8,4604.7,2.62802218]
["bitfinex","ETHUSD",1756144411406,0.36092632,4604.8,4604.7,6.80100256]
["bitfinex","ETHUSD",1756144411605,0.021,4604.8,4604.7,10.23240256]
["bitfinex","ETHUSD",1756144412309,0.021,4604.8,4604.7,10.34120256]
["bitfinex","ETHUSD",1756144415506,0.021,4604.8,4604.7,10.42825456]
["bitfinex","ETHUSD",1756144417485,0.021,4604.8,4604.7,14.17025451]
["bitfinex","ETHUSD",1756144417686,0.021,4604.8,4604.7,13.73785451]
["bitfinex","ETHUSD",1756144417893,0.021,4604.8,4604.7,14.16925451]
["bitfinex","ETHUSD",1756144419430,1e-08,4604.8,4604.7,14.16925451]
["bitfinex","ETHUSD",1756144420211,1e-08,4605.3,4605.2,2.17145835]
["bitfinex","ETHUSD",1756144420421,1e-08,4605.3,4605.2,13.33175662]
["bitfinex","ETHUSD",1756144420609,1e-08,4605.3,4605.2,10.12995667]
["bitfinex","ETHUSD",1756144420800,1e-08,4605.3,4605.2,10.46980867]
["bitfinex","ETHUSD",1756144425310,1e-08,4605.3,4605.2,10.03840867]
["bitfinex","ETHUSD",1756144425491,0.28620001,4605.3,4605.2,9.74640867]
["bitfinex","ETHUSD",1756144425818,1e-08,4605.3,4605.2,9.74640867]
["bitfinex","ETHUSD",1756144426626,0.28910001,4605.3,4605.2,9.74640867]
["bitfinex","ETHUSD",1756144426795,1e-08,4605.3,4605.2,10.04190867]
["bitfinex","ETHUSD",1756144427191,0.28910001,4605.3,4605.2,9.74640867]
["bitfinex","ETHUSD",1756144428421,1e-08,4605.3,4605.2,10.04190867]
["bitfinex","ETHUSD",1756144428621,1e-08,4605.3,4605.2,9.74640867]
["bitfinex","ETHUSD",1756144430202,0.28910001,4605.3,4605.2,9.74640867]
["bitfinex","ETHUSD",1756144430429,1e-08,4605.3,4605.2,10.48020867]
["bitfinex","ETHUSD",1756144430829,1e-08,4605.3,4605.2,14.22220862]
["bitfinex","ETHUSD",1756144434312,1e-08,4605.3,4605.2,21.24220862]
["bitfinex","ETHUSD",1756144434632,1e-08,4605.3,4605.2,10.48020867]
["bitfinex","ETHUSD",1756144435831,0.33979601,4606.5,4606.4,2.17089267]
["bitfinex","ETHUSD",1756144435998,0.46689601,4606.5,4606.4,5.86189267]
["bitfinex","ETHUSD",1756144436205,0.46689601,4606.5,4606.4,5.97069267]
["bitfinex","ETHUSD",1756144436605,0.1271,4606.5,4606.4,5.97069267]
["bitfinex","ETHUSD",1756144438611,0.5682,4606.5,4606.4,5.97069267]
["bitfinex","ETHUSD",1756144440432,0.5682,4606.5,4606.4,2.17089267]
["bitfinex","ETHUSD",1756144440738,0.1271,4606.5,4606.4,2.27969267]
["bitfinex","ETHUSD",1756144441033,0.33977413,4606.9,4606.7,2.17075129]
["bitfinex","ETHUSD",1756144441233,0.33977413,4606.9,4606.7,6.15625129]
["bitfinex","ETHUSD",1756144441435,0.4411,4607.7,4607.5,2.17037438]
["bitfinex","ETHUSD",1756144441608,0.2891,4607.6,4607.5,2.17037438]
["bitfinex","ETHUSD",1756144442006,0.2891,4607.6,4607.5,2.27917438]
["bitfinex","ETHUSD",1756144442204,0.7302,4607.6,4607.5,2.27917438]
["bitfinex","ETHUSD",1756144442410,0.7302,4607.6,4607.5,2.17037438]
["bitfinex","ETHUSD",1756144443318,0.7302,4607.6,4607.5,2.33041457]
["bitfinex","ETHUSD",1756144444103,0.2891,4607.6,4607.5,2.33041457]
["bitfinex","ETHUSD",1756144444309,0.2891,4607.6,4607.5,6.94830201]
["bitfinex","ETHUSD",1756144444610,0.02,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756144444811,0.3091,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756144445736,0.7502,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756144446634,1.08991111,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756144447151,0.64881111,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756144449644,1.08991111,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756144450249,1.19871111,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756144450947,1.19971111,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756144451619,0.64981111,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756144452538,0.64981111,4607.8,4607.7,2.27908018]
["bitfinex","ETHUSD",1756144453135,0.36071111,4607.8,4607.7,2.27908018]
["bitfinex","ETHUSD",1756144453329,0.36071111,4607.8,4607.7,2.57458018]
["bitfinex","ETHUSD",1756144453531,0.36071111,4607.8,4607.7,3.87227957]
["bitfinex","ETHUSD",1756144453744,0.36071111,4607.8,4607.7,3.43397957]
["bitfinex","ETHUSD",1756144453939,0.36071111,4607.8,4607.7,3.87227957]
["bitfinex","ETHUSD",1756144454435,0.021,4607.8,4607.7,3.87227957]
["bitfinex","ETHUSD",1756144455177,0.021,4607.8,4607.7,3.43397957]
["bitfinex","ETHUSD",1756144455332,0.3101,4607.8,4607.7,3.13847957]
["bitfinex","ETHUSD",1756144455968,0.021,4607.8,4607.7,3.13847957]
["bitfinex","ETHUSD",1756144456189,0.021,4607.8,4607.7,3.43397957]
["bitfinex","ETHUSD",1756144456737,0.001,4607.8,4607.7,3.43397957]
["bitfinex","ETHUSD",1756144457681,0.001,4607.8,4607.7,3.86217957]
["bitfinex","ETHUSD",1756144458440,0.001,4607.8,4607.7,3.43397957]
["bitfinex","ETHUSD",1756144458758,0.1281,4607.8,4607.7,3.13847957]
["bitfinex","ETHUSD",1756144458956,0.1281,4607.8,4607.7,2.27908018]
["bitfinex","ETHUSD",1756144459267,0.5878,4607.8,4607.7,2.27908018]
["bitfinex","ETHUSD",1756144459641,0.5878,4607.8,4606.9,2.17063302]
["bitfinex","ETHUSD",1756144459836,0.1088,4607.3,4607.2,2.17049914]
["bitfinex","ETHUSD",1756144460169,0.1088,4607.3,4607.0,2.17058975]
["bitfinex","ETHUSD",1756144460170,0.6957,4607.3,4607.0,2.17058975]
["bitfinex","ETHUSD",1756144460395,0.4564,4607.2,4606.8,3.689]
["bitfinex","ETHUSD",1756144460551,0.1337,4606.9,4606.8,6.02236009]
["bitfinex","ETHUSD",1756144460732,0.5869,4606.9,4606.8,6.02236009]
["bitfinex","ETHUSD",1756144460936,0.5869,4606.9,4606.8,2.33336009]
["bitfinex","ETHUSD",1756144461571,0.1337,4606.9,4606.8,6.02136009]
["bitfinex","ETHUSD",1756144462161,0.1337,4606.9,4606.8,5.85870417]
["bitfinex","ETHUSD",1756144463969,0.001,4607.8,4606.8,4.14392471]
["bitfinex","ETHUSD",1756144464283,0.1088,4607.6,4607.5,2.17037438]
["bitfinex","ETHUSD",1756144464462,0.3965,4607.6,4607.5,2.17037438]
["bitfinex","ETHUSD",1756144464665,0.8596,4607.6,4607.5,2.17037438]
["bitfinex","ETHUSD",1756144464849,0.8596,4607.6,4607.4,3.688]
["bitfinex","ETHUSD",1756144464850,0.8596,4607.6,4607.4,5.85841825]
["bitfinex","ETHUSD",1756144465051,0.4631,4607.5,4606.8,0.27062471]
["bitfinex","ETHUSD",1756144465260,0.4631,4607.5,4607.0,2.17059902]
["bitfinex","ETHUSD",1756144465441,0.2877,4607.1,4606.9,3.688]
["bitfinex","ETHUSD",1756144465636,0.4631,4607.0,4606.9,3.688]
["bitfinex","ETHUSD",1756144465889,0.8596,4607.0,4606.8,0.16182471]
["bitfinex","ETHUSD",1756144466081,0.4631,4606.9,4606.8,0.16182471]
["bitfinex","ETHUSD",1756144466245,0.7508,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1756144466572,0.7508,4606.9,4606.4,2.17088389]
["bitfinex","ETHUSD",1756144466751,0.1088,4606.5,4606.4,2.17088389]
["bitfinex","ETHUSD",1756144466953,0.3965,4606.5,4606.4,2.17088389]
["bitfinex","ETHUSD",1756144467153,0.8596,4606.5,4606.1,5.85899988]
["bitfinex","ETHUSD",1756144467570,0.8596,4606.5,4606.4,2.17089267]
["bitfinex","ETHUSD",1756144467779,0.8596,4606.5,4606.1,3.688]
["bitfinex","ETHUSD",1756144467983,0.4631,4606.4,4606.1,2.33080527]
["bitfinex","ETHUSD",1756144468188,0.2877,4606.2,4606.1,0.15981172]
["bitfinex","ETHUSD",1756144468370,0.8596,4606.2,4605.9,2.17510458]
["bitfinex","ETHUSD",1756144468578,0.8596,4606.2,4605.9,0.004]
["bitfinex","ETHUSD",1756144468981,0.3965,4606.2,4605.9,0.004]
["bitfinex","ETHUSD",1756144469166,0.4631,4606.1,4606.0,2.17108033]
["bitfinex","ETHUSD",1756144469363,0.7508,4606.1,4606.0,2.17108033]
["bitfinex","ETHUSD",1756144469575,0.2877,4606.1,4606.0,2.17108033]
["bitfinex","ETHUSD",1756144470983,0.2877,4606.1,4606.0,2.33110744]
["bitfinex","ETHUSD",1756144472589,0.7508,4606.1,4605.9,2.17512076]
["bitfinex","ETHUSD",1756144472890,0.4631,4606.0,4605.9,0.004]
["bitfinex","ETHUSD",1756144473105,0.7508,4606.0,4605.9,0.004]
["bitfinex","ETHUSD",1756144475074,2.92188119,4606.0,4605.9,0.004]
["bitfinex","ETHUSD",1756144475595,3.26175797,4606.0,4605.9,0.004]
["bitfinex","ETHUSD",1756144476172,6.26175797,4606.0,4605.9,0.004]
["bitfinex","ETHUSD",1756144476481,40.41799429,4606.0,4605.9,0.004]
["bitfinex","ETHUSD",1756144476880,40.62080071,4606.0,4605.9,0.004]
["bitfinex","ETHUSD",1756144477299,40.41799429,4606.0,4605.9,0.004]
["bitfinex","ETHUSD",1756144477486,81.43602462,4606.0,4605.9,0.004]
["bitfinex","ETHUSD",1756144477693,3.0,4605.9,4605.1,0.004]
["bitfinex","ETHUSD",1756144477862,2.45915835,4605.2,4605.1,0.004]
["bitfinex","ETHUSD",1756144478193,6.03105835,4605.2,4605.1,0.004]
["bitfinex","ETHUSD",1756144478692,6.37103026,4605.2,4605.1,0.004]
["bitfinex","ETHUSD",1756144483863,36.66926098,4605.2,4605.1,0.004]
["bitfinex","ETHUSD",1756144484777,41.01254698,4605.2,4605.1,0.004]
["bitfinex","ETHUSD",1756144485517,37.32254698,4605.2,4605.1,0.004]
["bitfinex","ETHUSD",1756144485675,10.71431626,4605.2,4605.1,0.004]
["bitfinex","ETHUSD",1756144486876,41.17985917,4605.2,4605.1,0.004]
["bitfinex","ETHUSD",1756144489003,37.02675917,4605.2,4605.1,0.004]
["bitfinex","ETHUSD",1756144489304,40.06704819,4605.2,4605.1,0.004]
["bitfinex","ETHUSD",1756144489506,36.37704819,4605.2,4605.1,0.004]
["bitfinex","ETHUSD",1756144489802,40.06704819,4605.2,4605.1,0.004]
["bitfinex","ETHUSD",1756144490002,40.49934819,4605.2,4605.1,0.004]
["bitfinex","ETHUSD",1756144491903,37.30685446,4605.2,4605.1,0.004]
["bitfinex","ETHUSD",1756144492104,40.49934819,4605.2,4605.1,0.004]
["bitfinex","ETHUSD",1756144492603,40.50334819,4605.2,4605.1,0.004]
["bitfinex","ETHUSD",1756144492986,10.07104819,4605.2,4605.1,0.004]
["bitfinex","ETHUSD",1756144493382,10.50334819,4605.2,4605.1,0.004]
["bitfinex","ETHUSD",1756144493906,41.10965446,4605.2,4605.1,0.004]
["bitfinex","ETHUSD",1756144494375,40.80157891,4605.2,4605.1,0.004]
["bitfinex","ETHUSD",1756144495920,41.10965446,4605.2,4605.1,0.004]
["bitfinex","ETHUSD",1756144496407,41.31225826,4605.2,4605.1,0.004]
["bitfinex","ETHUSD",1756144496576,41.10965446,4605.2,4605.1,0.004]
["bitfinex","ETHUSD",1756144496772,41.31225834,4605.2,4605.1,0.004]
["bitfinex","ETHUSD",1756144497171,40.80157891,4605.2,4605.1,0.004]
["bitfinex","ETHUSD",1756144497411,60.0831339,4605.2,4605.1,0.004]
["bitfinex","ETHUSD",1756144498582,60.0831339,4605.2,4603.2,0.16616859]
["bitfinex","ETHUSD",1756144498583,2.17164697,4604.8,4600.9,4.22]
["bitfinex","ETHUSD",1756144498792,2.17254864,4602.9,4602.5,0.4473]
["bitfinex","ETHUSD",1756144498994,2.17254864,4602.9,4602.8,0.3124]
["bitfinex","ETHUSD",1756144499322,5.87154864,4602.9,4602.8,0.3124]
["bitfinex","ETHUSD",1756144499620,5.98034864,4602.9,4602.8,0.3124]
["bitfinex","ETHUSD",1756144499980,3.8078,4602.9,4602.8,0.3124]
["bitfinex","ETHUSD",1756144500181,3.8078,4602.9,4602.8,0.7597]
["bitfinex","ETHUSD",1756144500381,4.27519441,4602.9,4602.8,0.7597]
["bitfinex","ETHUSD",1756144500586,6.4477378,4602.9,4602.8,0.7597]
["bitfinex","ETHUSD",1756144500806,4.27519441,4602.9,4602.8,0.7597]
["bitfinex","ETHUSD",1756144501082,6.4477378,4602.9,4602.8,0.3124]
["bitfinex","ETHUSD",1756144501282,6.4477378,4602.9,4601.9,0.4473]
["bitfinex","ETHUSD",1756144501283,2.1727686,4602.5,4601.9,0.4473]
["bitfinex","ETHUSD",1756144501484,2.17273221,4602.5,4602.4,0.3124]
["bitfinex","ETHUSD",1756144501692,6.33925111,4602.5,4602.4,0.3124]
["bitfinex","ETHUSD",1756144501921,6.33925111,4602.5,4601.9,0.4473]
["bitfinex","ETHUSD",1756144501922,2.17287384,4602.2,4601.9,0.4473]
["bitfinex","ETHUSD",1756144502226,5.87187384,4602.2,4602.1,0.3164]
["bitfinex","ETHUSD",1756144502437,6.4482377,4602.2,4602.1,0.3164]
["bitfinex","ETHUSD",1756144503147,39.5822377,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144503416,40.30976842,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144503620,40.1252287,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144504596,35.9969287,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144504800,39.6979287,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144505221,40.0381318,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144507714,36.0943318,4602.2,4602.1,0.3164]
["bitfinex","ETHUSD",1756144508020,39.7933318,4602.2,4602.1,0.3164]
["bitfinex","ETHUSD",1756144508225,39.9302318,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144508429,40.0390318,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144508810,7.61556696,4602.2,4602.1,0.7637]
["bitfinex","ETHUSD",1756144509040,4.61556696,4602.2,4602.1,0.7637]
["bitfinex","ETHUSD",1756144509722,0.91656696,4602.2,4602.1,0.3164]
["bitfinex","ETHUSD",1756144509948,4.1480031,4602.2,4602.1,0.7637]
["bitfinex","ETHUSD",1756144510127,4.61556696,4602.2,4602.1,0.7637]
["bitfinex","ETHUSD",1756144510304,0.91656696,4602.2,4602.1,0.7637]
["bitfinex","ETHUSD",1756144510622,6.7884408,4602.2,4602.1,0.7637]
["bitfinex","ETHUSD",1756144511025,3.0894408,4602.2,4602.1,0.7637]
["bitfinex","ETHUSD",1756144511246,36.9151408,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144511449,37.3444408,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144511839,33.5367408,4602.2,4602.1,0.3164]
["bitfinex","ETHUSD",1756144512046,36.7884408,4602.2,4602.1,0.3164]
["bitfinex","ETHUSD",1756144512248,33.0894408,4602.2,4602.1,0.3164]
["bitfinex","ETHUSD",1756144512467,36.7884408,4602.2,4602.1,0.3164]
["bitfinex","ETHUSD",1756144512754,36.7884408,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144513533,33.0923408,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144513836,36.4501377,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144514045,36.4472377,4602.2,4602.1,0.3164]
["bitfinex","ETHUSD",1756144514418,36.4472377,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144514616,35.98257384,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144514849,39.44914326,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144515030,40.04671881,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144515234,40.34494953,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144516725,40.68518422,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144517827,40.07887795,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144518055,36.38157795,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144518366,40.07957795,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144519599,39.78647795,4602.2,4602.1,0.3206]
["bitfinex","ETHUSD",1756144520652,36.08847795,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144520854,39.78547795,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144521055,40.07857795,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144521561,39.78547795,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144521964,9.78547795,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144522263,9.87263095,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144522460,39.87263095,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144522791,39.87163095,4602.2,4602.1,0.7948]
["bitfinex","ETHUSD",1756144522953,39.78447795,4602.2,4602.1,0.7948]
["bitfinex","ETHUSD",1756144523290,35.74824326,4602.2,4602.1,0.7948]
["bitfinex","ETHUSD",1756144523453,39.44224326,4602.2,4602.1,0.7948]
["bitfinex","ETHUSD",1756144523649,0.57536942,4602.2,4602.1,0.7948]
["bitfinex","ETHUSD",1756144523854,3.8028,4602.2,4602.1,0.7948]
["bitfinex","ETHUSD",1756144524062,36.73534326,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144524267,40.04341881,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144525084,39.73534326,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144525879,36.04134326,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144526063,10.07765077,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144526475,40.07765077,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144526967,40.16480377,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144527679,40.36813559,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144528186,36.50219863,4602.2,4602.1,0.3206]
["bitfinex","ETHUSD",1756144528387,10.07403559,4602.2,4602.1,0.7948]
["bitfinex","ETHUSD",1756144528552,6.38003559,4602.2,4602.1,0.7948]
["bitfinex","ETHUSD",1756144528758,10.07403559,4602.2,4602.1,0.7948]
["bitfinex","ETHUSD",1756144529154,6.29288259,4602.2,4602.1,0.7948]
["bitfinex","ETHUSD",1756144529360,9.98688259,4602.2,4602.1,0.7948]
["bitfinex","ETHUSD",1756144529559,10.00030204,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144529758,10.10910204,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144530292,10.40220204,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144530462,6.79535604,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144530793,10.48935604,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144531857,36.79535604,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144532257,40.49035604,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144532459,10.19725604,4602.2,4602.1,0.7948]
["bitfinex","ETHUSD",1756144532691,10.19625604,4602.2,4602.1,0.7948]
["bitfinex","ETHUSD",1756144532891,9.85605543,4602.2,4602.1,0.7948]
["bitfinex","ETHUSD",1756144533103,7.68318159,4602.2,4602.1,0.7948]
["bitfinex","ETHUSD",1756144533278,7.47380814,4602.2,4602.1,0.7948]
["bitfinex","ETHUSD",1756144533595,9.64668198,4602.2,4602.1,0.7948]
["bitfinex","ETHUSD",1756144534394,9.76948369,4602.2,4602.1,0.7948]
["bitfinex","ETHUSD",1756144534890,4.60061593,4602.2,4602.1,0.7948]
["bitfinex","ETHUSD",1756144535060,6.65118776,4602.2,4602.1,0.7948]
["bitfinex","ETHUSD",1756144535265,6.44735016,4602.2,4602.1,0.7948]
["bitfinex","ETHUSD",1756144535688,9.86796256,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144535862,10.16619328,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144536067,40.63249328,4602.2,4602.1,0.004]
["bitfinex","ETHUSD",1756144536463,3.0,4602.1,4601.6,0.004]
["bitfinex","ETHUSD",1756144536699,3.0,4602.1,4598.7,0.1136205]
["bitfinex","ETHUSD",1756144536700,2.17315716,4601.6,4598.9,0.087165]
["bitfinex","ETHUSD",1756144536864,5.57538779,4600.9,4599.7,0.4742]
["bitfinex","ETHUSD",1756144537067,12.34331611,4600.9,4599.7,0.4742]
["bitfinex","ETHUSD",1756144537274,12.61291611,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756144537478,42.01077651,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756144537793,42.35110754,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756144537997,38.38150754,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756144538177,42.08150754,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756144538670,38.08840754,4600.9,4600.8,0.31660001]
["bitfinex","ETHUSD",1756144538875,11.78740754,4600.9,4600.8,0.79080001]
["bitfinex","ETHUSD",1756144539093,9.61391975,4600.9,4600.8,0.79080001]
["bitfinex","ETHUSD",1756144539292,9.4916244,4600.9,4600.8,0.79080001]
["bitfinex","ETHUSD",1756144539496,11.66511219,4600.9,4600.8,0.79080001]
["bitfinex","ETHUSD",1756144540001,9.28980735,4600.9,4600.8,0.79080001]
["bitfinex","ETHUSD",1756144540892,9.28880735,4600.9,4600.8,0.79080001]
["bitfinex","ETHUSD",1756144541569,5.58880735,4600.9,4600.8,0.79080001]
["bitfinex","ETHUSD",1756144541771,9.28880735,4600.9,4600.8,0.79080001]
["bitfinex","ETHUSD",1756144541967,2.58880735,4600.9,4600.8,0.79080001]
["bitfinex","ETHUSD",1756144542167,0.57647632,4600.9,4600.8,2.96433504]
["bitfinex","ETHUSD",1756144542476,3.8078,4600.9,4600.8,3.47853113]
["bitfinex","ETHUSD",1756144542794,0.1088,4600.9,4600.8,3.47853113]
["bitfinex","ETHUSD",1756144542997,0.1088,4600.9,4600.8,0.79080001]
["bitfinex","ETHUSD",1756144544595,0.1088,4600.9,4600.8,0.31660001]
["bitfinex","ETHUSD",1756144544798,2.28228779,4600.9,4600.8,0.31660001]
["bitfinex","ETHUSD",1756144545501,2.62253638,4600.9,4600.8,0.31660001]
["bitfinex","ETHUSD",1756144545869,2.62253638,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756144545870,3.38430742,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756144546073,6.38430742,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756144546492,6.83580742,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756144546694,7.03926186,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756144546891,37.03926186,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756144547073,37.16134401,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756144547703,36.70984401,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756144548008,40.40984401,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756144548375,40.86134401,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756144548575,40.86034401,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756144550290,36.70962183,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756144550613,40.40762183,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756144550924,40.85912183,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756144551829,41.16403071,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756144552046,41.16403071,4600.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756144552047,2.292,4600.3,4599.8,1e-08]
["bitfinex","ETHUSD",1756144552201,2.4897603,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756144552532,37.59098535,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756144552723,40.59098535,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756144552938,41.04248535,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756144553098,41.15314092,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756144553433,41.11827577,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756144553650,40.93588108,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756144554251,36.48114992,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756144554530,39.75846743,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756144554696,39.63677502,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756144555045,39.95257502,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756144555398,39.63677502,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756144555835,39.63777502,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756144556050,40.29396305,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756144557149,39.97816305,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756144557630,39.97616305,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756144558142,40.06656305,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756144559250,2.17419663,4599.4,4599.3,0.004]
["bitfinex","ETHUSD",1756144559454,35.84579435,4599.4,4599.3,0.004]
["bitfinex","ETHUSD",1756144559736,39.55179435,4599.4,4599.3,0.004]
["bitfinex","ETHUSD",1756144560065,39.89206952,4599.4,4599.3,0.004]
["bitfinex","ETHUSD",1756144560206,40.20786952,4599.4,4599.3,0.004]
["bitfinex","ETHUSD",1756144561434,34.01187289,4599.4,4599.3,0.7589]
["bitfinex","ETHUSD",1756144561611,36.704,4599.4,4599.3,0.7589]
["bitfinex","ETHUSD",1756144561820,0.001,4600.9,4599.3,0.7589]
["bitfinex","ETHUSD",1756144562037,0.1088,4599.4,4599.3,0.3133]
["bitfinex","ETHUSD",1756144562342,3.8148,4599.4,4599.3,0.3133]
["bitfinex","ETHUSD",1756144562517,3.8138,4599.4,4599.3,0.3133]
["bitfinex","ETHUSD",1756144562843,3.8138,4599.4,4599.3,2.9331439]
["bitfinex","ETHUSD",1756144563752,3.8138,4599.4,4599.3,3.44389628]
["bitfinex","ETHUSD",1756144565454,3.8138,4599.4,4599.3,1.26965238]
["bitfinex","ETHUSD",1756144565649,3.8138,4599.4,4599.3,0.7589]
["bitfinex","ETHUSD",1756144566531,0.1088,4599.4,4599.3,0.7589]
["bitfinex","ETHUSD",1756144566720,3.8128,4599.4,4599.3,0.7589]
["bitfinex","ETHUSD",1756144568221,3.8128,4599.4,4599.3,2.9331439]
["bitfinex","ETHUSD",1756144568415,0.1088,4599.4,4599.3,2.9331439]
["bitfinex","ETHUSD",1756144568752,0.1088,4599.4,4599.3,3.44389172]
["bitfinex","ETHUSD",1756144568945,3.8118,4599.4,4599.3,3.44389172]
["bitfinex","ETHUSD",1756144569267,3.8118,4599.4,4599.3,0.7589]
["bitfinex","ETHUSD",1756144569572,3.8118,4599.4,4599.3,0.004]
["bitfinex","ETHUSD",1756144569735,5.98599663,4599.4,4599.3,0.004]
["bitfinex","ETHUSD",1756144570067,6.30179663,4599.4,4599.3,0.004]
["bitfinex","ETHUSD",1756144570358,40.4242058,4599.4,4599.3,0.004]
["bitfinex","ETHUSD",1756144571430,40.4282058,4599.4,4599.3,0.004]
["bitfinex","ETHUSD",1756144571946,40.42826876,4599.4,4599.3,0.004]
["bitfinex","ETHUSD",1756144572549,40.55017355,4599.4,4599.3,0.004]
["bitfinex","ETHUSD",1756144573158,40.54917355,4599.4,4599.3,0.004]
["bitfinex","ETHUSD",1756144574683,39.77987355,4599.4,4599.3,0.3133]
["bitfinex","ETHUSD",1756144574868,39.86708655,4599.4,4599.3,0.3133]
["bitfinex","ETHUSD",1756144575047,36.07587355,4599.4,4599.3,0.3133]
["bitfinex","ETHUSD",1756144575248,39.67107355,4599.4,4599.3,0.3133]
["bitfinex","ETHUSD",1756144575467,39.77987355,4599.4,4599.3,0.3133]
["bitfinex","ETHUSD",1756144575641,39.77987355,4599.4,4599.3,0.004]
["bitfinex","ETHUSD",1756144576184,36.07587355,4599.4,4599.3,0.3133]
["bitfinex","ETHUSD",1756144576340,39.77987355,4599.4,4599.3,0.3133]
["bitfinex","ETHUSD",1756144576544,39.77887355,4599.4,4599.3,0.3133]
["bitfinex","ETHUSD",1756144576744,5.95396876,4599.4,4599.3,0.7475]
["bitfinex","ETHUSD",1756144576939,9.99735187,4599.4,4599.3,0.7475]
["bitfinex","ETHUSD",1756144577881,1.12015524,4599.4,4599.3,0.7475]
["bitfinex","ETHUSD",1756144578050,4.3553172,4599.4,4599.3,0.7475]
["bitfinex","ETHUSD",1756144578250,4.82354595,4599.4,4599.3,2.9217439]
["bitfinex","ETHUSD",1756144578451,4.15218311,4599.4,4599.3,2.9217439]
["bitfinex","ETHUSD",1756144578658,0.44918311,4599.4,4599.3,2.9217439]
["bitfinex","ETHUSD",1756144578956,4.15218311,4599.4,4599.3,0.7475]
["bitfinex","ETHUSD",1756144579147,0.44918311,4599.4,4599.3,0.7475]
["bitfinex","ETHUSD",1756144579352,4.15218311,4599.4,4599.3,0.7475]
["bitfinex","ETHUSD",1756144579776,4.355707,4599.4,4599.3,0.7475]
["bitfinex","ETHUSD",1756144580259,4.82464095,4599.4,4599.3,0.004]
["bitfinex","ETHUSD",1756144580467,4.82464095,4599.4,4599.3,0.2917]
["bitfinex","ETHUSD",1756144580664,4.82464095,4599.4,4599.3,0.7259]
["bitfinex","ETHUSD",1756144580970,0.44918311,4599.4,4599.3,2.9001439]
["bitfinex","ETHUSD",1756144581161,4.15118311,4599.4,4599.3,2.9001439]
["bitfinex","ETHUSD",1756144581671,4.15118311,4599.4,4599.3,3.40759153]
["bitfinex","ETHUSD",1756144581672,0.44918311,4599.4,4599.3,3.40759153]
["bitfinex","ETHUSD",1756144582048,0.1088,4599.4,4599.3,7.62759153]
["bitfinex","ETHUSD",1756144582792,1.672,4600.2,4600.1,2.17386578]
["bitfinex","ETHUSD",1756144582973,5.57851846,4600.2,4600.1,2.89576578]
["bitfinex","ETHUSD",1756144583285,3.8118,4600.2,4600.1,2.89576578]
["bitfinex","ETHUSD",1756144584643,0.1088,4600.2,4600.1,3.40273736]
["bitfinex","ETHUSD",1756144585147,0.001,4600.3,4600.2,2.17381852]
["bitfinex","ETHUSD",1756144585446,0.001,4600.3,4600.2,5.89571852]
["bitfinex","ETHUSD",1756144590888,0.001,4600.3,4600.2,10.11571852]
["bitfinex","ETHUSD",1756144591094,0.001,4600.3,4600.2,11.99384911]
["bitfinex","ETHUSD",1756144591792,1e-08,4600.3,4600.2,11.99384911]
["bitfinex","ETHUSD",1756144591995,0.021,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756144592160,0.021,4600.8,4600.7,9.15828228]
["bitfinex","ETHUSD",1756144592361,0.021,4600.8,4600.7,10.83447557]
["bitfinex","ETHUSD",1756144592797,1e-08,4600.9,4600.8,2.17353503]
["bitfinex","ETHUSD",1756144593022,2.17203731,4604.0,4600.8,2.17353503]
["bitfinex","ETHUSD",1756144593023,7.39760419,4604.9,4600.9,3.0]
["bitfinex","ETHUSD",1756144593169,2.179,4603.9,4602.7,2.46033779]
["bitfinex","ETHUSD",1756144593490,2.17222984,4603.6,4602.7,2.46033779]
["bitfinex","ETHUSD",1756144593694,0.1488,4602.8,4602.7,2.46033779]
["bitfinex","ETHUSD",1756144593991,0.4348,4602.8,4602.6,2.17267572]
["bitfinex","ETHUSD",1756144594179,0.1488,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756144594380,0.1488,4602.8,4602.1,4.67980203]
["bitfinex","ETHUSD",1756144594795,0.1488,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756144595007,0.1488,4602.8,4602.7,2.46033779]
["bitfinex","ETHUSD",1756144595991,0.48888122,4602.8,4602.7,2.46033779]
["bitfinex","ETHUSD",1756144597499,0.48888122,4602.8,4602.7,0.2877]
["bitfinex","ETHUSD",1756144597805,0.48888122,4602.8,4602.7,2.46033779]
["bitfinex","ETHUSD",1756144598515,0.38008122,4602.8,4602.7,3.78690693]
["bitfinex","ETHUSD",1756144598674,0.04,4602.8,4602.7,3.35270693]
["bitfinex","ETHUSD",1756144598874,0.04,4602.8,4602.7,8.00690693]
["bitfinex","ETHUSD",1756144599192,0.04,4602.8,4602.7,7.57270693]
["bitfinex","ETHUSD",1756144599591,0.04,4602.8,4602.7,6.39263779]
["bitfinex","ETHUSD",1756144599934,0.1488,4602.8,4602.7,4.22]
["bitfinex","ETHUSD",1756144600414,0.1488,4602.8,4602.7,6.39263779]
["bitfinex","ETHUSD",1756144600578,0.1488,4602.8,4602.7,4.22]
["bitfinex","ETHUSD",1756144600777,0.4348,4602.8,4602.7,4.22]
["bitfinex","ETHUSD",1756144601197,0.1488,4602.8,4602.7,6.68033779]
["bitfinex","ETHUSD",1756144601581,0.1488,4602.8,4602.7,7.11453779]
["bitfinex","ETHUSD",1756144602212,0.1488,4602.8,4602.7,6.68033779]
["bitfinex","ETHUSD",1756144602914,0.1488,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756144603207,0.1488,4602.8,4602.7,2.89453779]
["bitfinex","ETHUSD",1756144603508,0.04,4602.8,4602.7,3.78670627]
["bitfinex","ETHUSD",1756144604599,0.02,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756144604819,0.02,4603.8,4603.7,5.86616586]
["bitfinex","ETHUSD",1756144604999,0.306,4603.8,4603.6,3.694]
["bitfinex","ETHUSD",1756144605379,0.306,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756144605814,0.02,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756144606021,0.1288,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756144606410,0.1288,4603.8,4603.6,5.86620851]
["bitfinex","ETHUSD",1756144606597,0.1288,4603.8,4603.6,3.694]
["bitfinex","ETHUSD",1756144606999,0.1288,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756144607291,0.1288,4603.8,4603.7,2.47176586]
["bitfinex","ETHUSD",1756144607508,0.1288,4603.8,4603.7,3.34887809]
["bitfinex","ETHUSD",1756144607816,0.02,4603.8,4603.7,3.78197809]
["bitfinex","ETHUSD",1756144608121,0.02,4603.8,4603.7,6.78197809]
["bitfinex","ETHUSD",1756144609520,0.02,4603.8,4603.7,11.11077809]
["bitfinex","ETHUSD",1756144612791,0.02,4603.8,4603.7,10.67767809]
["bitfinex","ETHUSD",1756144612992,0.02,4603.8,4603.7,14.37067809]
["bitfinex","ETHUSD",1756144613388,0.02,4603.8,4603.7,14.80377809]
["bitfinex","ETHUSD",1756144617814,0.02,4603.8,4603.7,14.37067809]
["bitfinex","ETHUSD",1756144618895,0.021,4603.8,4603.7,14.37067809]
["bitfinex","ETHUSD",1756144619115,0.021,4603.8,4603.7,14.80377809]
["bitfinex","ETHUSD",1756144620007,0.021,4603.8,4603.7,16.47477809]
["bitfinex","ETHUSD",1756144620723,0.001,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1756144620926,0.3097,4604.3,4604.2,3.692]
["bitfinex","ETHUSD",1756144621099,0.8708,4604.3,4604.1,2.17197715]
["bitfinex","ETHUSD",1756144621299,0.8708,4604.3,4604.1,5.86397715]
["bitfinex","ETHUSD",1756144621495,0.88449815,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1756144621726,0.4185,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1756144622211,0.88449815,4604.3,4604.1,2.17196214]
["bitfinex","ETHUSD",1756144622422,0.46599815,4604.2,4604.1,2.17196214]
["bitfinex","ETHUSD",1756144622609,0.77469815,4604.2,4604.1,5.86396214]
["bitfinex","ETHUSD",1756144622809,0.77469815,4604.2,4604.1,3.692]
["bitfinex","ETHUSD",1756144623029,1.22699815,4604.2,4604.1,5.86397715]
["bitfinex","ETHUSD",1756144623227,1.22699815,4604.2,4603.9,4.199]
["bitfinex","ETHUSD",1756144623398,0.91829815,4604.1,4603.9,4.199]
["bitfinex","ETHUSD",1756144623602,0.77469815,4604.0,4603.9,4.199]
["bitfinex","ETHUSD",1756144623977,1.22699815,4604.0,4603.9,4.199]
["bitfinex","ETHUSD",1756144624410,0.88349815,4604.0,4603.9,6.3710715]
["bitfinex","ETHUSD",1756144624998,0.88349815,4604.0,4603.9,4.199]
["bitfinex","ETHUSD",1756144625244,1.33579815,4604.0,4603.9,10.0630715]
["bitfinex","ETHUSD",1756144625426,1.33579815,4604.0,4603.9,4.199]
["bitfinex","ETHUSD",1756144625630,2.17234889,4603.4,4602.4,6.37177108]
["bitfinex","ETHUSD",1756144625837,0.3087,4602.9,4602.3,2.17681895]
["bitfinex","ETHUSD",1756144626000,0.57479815,4602.9,4602.8,3.85936821]
["bitfinex","ETHUSD",1756144626199,0.46599815,4602.9,4602.8,6.3315588]
["bitfinex","ETHUSD",1756144626630,0.46599815,4602.9,4602.8,6.3515588]
["bitfinex","ETHUSD",1756144626828,0.46599815,4602.9,4602.8,6.7846588]
["bitfinex","ETHUSD",1756144627142,0.46599815,4603.0,4602.9,2.17254339]
["bitfinex","ETHUSD",1756144627632,0.46599815,4603.0,4602.9,2.47214339]
["bitfinex","ETHUSD",1756144629934,0.46599815,4603.0,4602.9,2.17254339]
["bitfinex","ETHUSD",1756144629935,0.56269815,4603.0,4602.9,2.17254339]
["bitfinex","ETHUSD",1756144630436,0.46599815,4603.0,4602.9,2.17254339]
["bitfinex","ETHUSD",1756144630601,0.44885978,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1756144630800,0.91741328,4603.1,4603.0,5.86449619]
["bitfinex","ETHUSD",1756144631234,0.44885978,4603.1,4603.0,6.16409619]
["bitfinex","ETHUSD",1756144631908,0.44885978,4603.1,4603.0,5.86449619]
["bitfinex","ETHUSD",1756144634028,0.44885978,4603.1,4603.0,6.16409619]
["bitfinex","ETHUSD",1756144634429,0.44885978,4603.1,4603.0,10.01637627]
["bitfinex","ETHUSD",1756144634750,0.1088,4604.0,4603.9,2.17205316]
["bitfinex","ETHUSD",1756144634946,0.4175,4604.0,4603.9,5.86405316]
["bitfinex","ETHUSD",1756144635259,0.4175,4604.0,4603.9,3.692]
["bitfinex","ETHUSD",1756144635413,0.4175,4604.0,4603.9,7.891]
["bitfinex","ETHUSD",1756144635805,0.8698,4604.0,4603.9,4.199]
["bitfinex","ETHUSD",1756144636636,0.8708,4604.0,4603.9,4.199]
["bitfinex","ETHUSD",1756144636939,3.24622863,4604.0,4603.9,4.199]
["bitfinex","ETHUSD",1756144637131,3.71478213,4604.0,4603.9,4.199]
["bitfinex","ETHUSD",1756144637839,4.05479818,4604.0,4603.9,4.199]
["bitfinex","ETHUSD",1756144638026,1.88277386,4604.0,4603.9,4.199]
["bitfinex","ETHUSD",1756144638227,1.43047386,4604.0,4603.9,4.199]
["bitfinex","ETHUSD",1756144638446,0.96192036,4604.0,4603.9,4.199]
["bitfinex","ETHUSD",1756144638642,0.75851605,4604.0,4603.9,4.199]
["bitfinex","ETHUSD",1756144638939,0.44981605,4604.0,4603.9,6.6632715]
["bitfinex","ETHUSD",1756144639149,0.44981605,4604.0,4603.9,6.3710715]
["bitfinex","ETHUSD",1756144639734,0.44981605,4604.0,4603.9,4.199]
["bitfinex","ETHUSD",1756144639934,1.22551605,4604.0,4603.9,4.199]
["bitfinex","ETHUSD",1756144641037,3.39754037,4604.0,4603.9,4.199]
["bitfinex","ETHUSD",1756144641350,2.17210767,4603.9,4603.6,4.199]
["bitfinex","ETHUSD",1756144641553,0.4199,4603.7,4603.6,4.199]
["bitfinex","ETHUSD",1756144641951,0.4199,4603.7,4603.6,10.06321305]
["bitfinex","ETHUSD",1756144642165,0.1088,4603.7,4603.6,7.891]
["bitfinex","ETHUSD",1756144642666,0.1088,4603.7,4603.6,10.35541305]
["bitfinex","ETHUSD",1756144642948,0.1088,4603.7,4603.6,10.81949889]
["bitfinex","ETHUSD",1756144643153,0.001,4604.0,4603.9,2.1720715]
["bitfinex","ETHUSD",1756144643154,0.1098,4604.0,4603.9,2.1720715]
["bitfinex","ETHUSD",1756144643448,0.1098,4604.0,4603.9,6.1562715]
["bitfinex","ETHUSD",1756144643927,0.1098,4604.0,4603.9,10.8193715]
["bitfinex","ETHUSD",1756144644719,0.001,4604.0,4603.9,12.11806556]
["bitfinex","ETHUSD",1756144644958,0.001,4604.0,4603.9,12.22686556]
["bitfinex","ETHUSD",1756144646051,0.001,4604.0,4603.9,16.89786556]
["bitfinex","ETHUSD",1756144647359,1e-08,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1756144647564,1e-08,4604.3,4604.2,9.15512997]
["bitfinex","ETHUSD",1756144647870,1e-08,4604.3,4604.2,9.72802997]
["bitfinex","ETHUSD",1756144649562,1e-08,4604.6,4604.5,9.37078846]
["bitfinex","ETHUSD",1756144649764,1e-08,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756144649987,0.001,4605.1,4605.0,2.17155266]
["bitfinex","ETHUSD",1756144649988,1e-08,4605.1,4605.0,2.17155266]
["bitfinex","ETHUSD",1756144650142,1e-08,4605.1,4605.0,7.82575266]
["bitfinex","ETHUSD",1756144650346,1e-08,4605.1,4605.0,8.39865266]
["bitfinex","ETHUSD",1756144651029,1e-08,4605.1,4605.0,11.39865266]
["bitfinex","ETHUSD",1756144651233,0.02,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1756144651432,0.02,4605.8,4605.7,9.26322261]
["bitfinex","ETHUSD",1756144651777,0.02,4605.8,4605.7,9.72732261]
["bitfinex","ETHUSD",1756144656948,0.02,4605.8,4605.7,9.89182691]
["bitfinex","ETHUSD",1756144657153,0.33978887,4606.6,4606.5,2.17084554]
["bitfinex","ETHUSD",1756144657352,0.33978887,4606.6,4606.5,6.29402142]
["bitfinex","ETHUSD",1756144657597,0.02,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756144657773,0.3311,4606.8,4606.7,5.85975129]
["bitfinex","ETHUSD",1756144658581,0.02,4606.8,4606.7,5.85975129]
["bitfinex","ETHUSD",1756144658782,0.02,4606.8,4606.7,6.15195129]
["bitfinex","ETHUSD",1756144659248,0.02,4606.8,4606.7,6.82671746]
["bitfinex","ETHUSD",1756144659680,0.3311,4606.8,4606.7,6.82671746]
["bitfinex","ETHUSD",1756144660693,0.02,4606.8,4606.7,6.82671746]
["bitfinex","ETHUSD",1756144661266,0.3311,4606.8,4606.7,6.82671746]
["bitfinex","ETHUSD",1756144666401,0.02,4606.8,4606.7,6.82671746]
["bitfinex","ETHUSD",1756144666704,0.3288,4606.8,4606.7,6.82671746]
["bitfinex","ETHUSD",1756144666904,0.3288,4606.8,4606.7,5.85975129]
["bitfinex","ETHUSD",1756144667305,0.3288,4606.8,4606.7,6.16185129]
["bitfinex","ETHUSD",1756144667511,0.02,4606.8,4606.7,6.16185129]
["bitfinex","ETHUSD",1756144667822,0.02,4606.8,4606.7,9.73135129]
["bitfinex","ETHUSD",1756144668108,0.02,4606.8,4606.7,10.16375129]
["bitfinex","ETHUSD",1756144668302,0.02,4606.8,4606.7,11.44062856]
["bitfinex","ETHUSD",1756144670017,0.1021,4606.8,4606.7,6.98882856]
["bitfinex","ETHUSD",1756144670374,0.531,4606.8,4606.7,8.85875129]
["bitfinex","ETHUSD",1756144670536,0.531,4606.8,4606.7,8.96755129]
["bitfinex","ETHUSD",1756144670725,0.532,4606.8,4606.7,8.96755129]
["bitfinex","ETHUSD",1756144672219,0.532,4606.8,4606.7,5.85875129]
["bitfinex","ETHUSD",1756144672520,0.021,4606.8,4606.7,5.85875129]
["bitfinex","ETHUSD",1756144672898,0.3298,4606.8,4606.7,5.85875129]
["bitfinex","ETHUSD",1756144673093,0.021,4606.8,4606.7,6.16085129]
["bitfinex","ETHUSD",1756144673297,0.021,4606.8,4606.7,5.85875129]
["bitfinex","ETHUSD",1756144673622,0.3298,4606.8,4606.7,5.85875129]
["bitfinex","ETHUSD",1756144673916,0.871,4606.8,4606.7,5.85775129]
["bitfinex","ETHUSD",1756144674112,0.4386,4606.8,4606.7,5.85775129]
["bitfinex","ETHUSD",1756144674622,0.871,4606.8,4606.7,5.85775129]
["bitfinex","ETHUSD",1756144675015,0.4386,4606.8,4606.7,5.85775129]
["bitfinex","ETHUSD",1756144675616,0.1298,4606.8,4606.7,5.85775129]
["bitfinex","ETHUSD",1756144675912,0.4386,4606.8,4606.7,5.85775129]
["bitfinex","ETHUSD",1756144676320,0.871,4606.8,4606.7,5.85775129]
["bitfinex","ETHUSD",1756144676992,0.871,4606.8,4606.3,0.4324]
["bitfinex","ETHUSD",1756144677216,0.871,4606.8,4606.4,3.687]
["bitfinex","ETHUSD",1756144677217,0.4324,4606.7,4606.4,3.687]
["bitfinex","ETHUSD",1756144677522,0.4324,4606.7,4606.3,3.687]
["bitfinex","ETHUSD",1756144677523,0.4176,4606.5,4606.3,3.687]
["bitfinex","ETHUSD",1756144677694,0.4324,4606.4,4606.3,3.687]
["bitfinex","ETHUSD",1756144677896,0.7412,4606.4,4606.3,3.687]
["bitfinex","ETHUSD",1756144678450,0.7412,4606.4,4605.6,3.4324]
["bitfinex","ETHUSD",1756144678451,0.7412,4606.4,4605.6,0.4324]
["bitfinex","ETHUSD",1756144678591,0.63580282,4606.3,4605.4,0.1088]
["bitfinex","ETHUSD",1756144678790,0.3088,4605.5,4605.4,2.28016405]
["bitfinex","ETHUSD",1756144679028,0.3088,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1756144679236,0.4176,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1756144679541,0.20340282,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1756144679737,0.20342392,4606.3,4605.7,5.85818791]
["bitfinex","ETHUSD",1756144679897,0.20342392,4606.6,4605.8,0.66]
["bitfinex","ETHUSD",1756144680231,0.20342392,4606.7,4606.4,0.66]
["bitfinex","ETHUSD",1756144680443,0.64862671,4606.5,4606.4,0.66]
["bitfinex","ETHUSD",1756144680643,0.75742671,4606.5,4606.4,2.83089267]
["bitfinex","ETHUSD",1756144681150,0.48960628,4606.8,4606.4,2.83089267]
["bitfinex","ETHUSD",1756144681151,0.021,4606.8,4606.7,2.83075129]
["bitfinex","ETHUSD",1756144681379,0.021,4606.8,4606.7,6.92865129]
["bitfinex","ETHUSD",1756144681518,0.021,4606.8,4606.7,10.38935129]
["bitfinex","ETHUSD",1756144681824,0.021,4606.8,4606.7,12.03225755]
["bitfinex","ETHUSD",1756144682149,0.3298,4606.8,4606.7,11.16065755]
["bitfinex","ETHUSD",1756144682448,0.3298,4606.8,4606.7,9.51775129]
["bitfinex","ETHUSD",1756144682648,0.021,4606.8,4606.7,9.51775129]
["bitfinex","ETHUSD",1756144683433,0.1373,4606.8,4606.7,9.51775129]
["bitfinex","ETHUSD",1756144683637,0.021,4606.8,4606.7,9.51775129]
["bitfinex","ETHUSD",1756144683815,0.021,4606.8,4606.7,10.69748833]
["bitfinex","ETHUSD",1756144684012,0.1373,4606.8,4606.7,6.51775129]
["bitfinex","ETHUSD",1756144684472,0.021,4606.8,4606.7,6.81985129]
["bitfinex","ETHUSD",1756144684750,0.021,4606.8,4606.7,6.51775129]
["bitfinex","ETHUSD",1756144685052,0.1373,4606.8,4606.7,6.51775129]
["bitfinex","ETHUSD",1756144685742,0.021,4606.8,4606.7,6.51775129]
["bitfinex","ETHUSD",1756144686514,0.5666,4606.8,4606.7,0.66]
["bitfinex","ETHUSD",1756144686731,0.1373,4606.8,4606.7,2.83075129]
["bitfinex","ETHUSD",1756144687127,0.1373,4606.8,4606.7,6.51775129]
["bitfinex","ETHUSD",1756144687529,0.1373,4606.8,4606.7,2.83075129]
["bitfinex","ETHUSD",1756144687730,0.1373,4606.8,4606.7,0.66]
["bitfinex","ETHUSD",1756144687932,0.1373,4606.8,4606.7,2.83075129]
["bitfinex","ETHUSD",1756144688538,0.5697,4606.8,4606.2,5.8579429]
["bitfinex","ETHUSD",1756144688765,0.1088,4606.7,4606.2,3.687]
["bitfinex","ETHUSD",1756144688955,0.4176,4606.3,4606.2,3.687]
["bitfinex","ETHUSD",1756144689560,0.75740072,4606.3,4606.2,3.687]
["bitfinex","ETHUSD",1756144689966,1.18980072,4606.3,4606.2,3.687]
["bitfinex","ETHUSD",1756144691054,1.18980072,4606.3,4606.1,5.8580219]
["bitfinex","ETHUSD",1756144691253,0.75740072,4606.3,4606.1,5.8580219]
["bitfinex","ETHUSD",1756144691773,0.75740072,4606.3,4606.1,3.687]
["bitfinex","ETHUSD",1756144691979,0.4324,4606.2,4606.1,4.347]
["bitfinex","ETHUSD",1756144692144,0.7412,4606.2,4606.1,4.347]
["bitfinex","ETHUSD",1756144692767,0.7412,4606.2,4605.8,0.004]
["bitfinex","ETHUSD",1756144693052,0.1088,4606.0,4605.8,5.86216764]
["bitfinex","ETHUSD",1756144693383,0.3088,4605.9,4605.8,5.86216764]
["bitfinex","ETHUSD",1756144693968,0.1088,4606.0,4605.9,2.17112833]
["bitfinex","ETHUSD",1756144694171,0.1088,4606.0,4605.9,3.13322833]
["bitfinex","ETHUSD",1756144694374,0.1088,4606.0,4605.9,3.59392833]
["bitfinex","ETHUSD",1756144694958,0.4176,4606.0,4605.9,2.83112833]
["bitfinex","ETHUSD",1756144695282,0.1088,4606.0,4605.9,2.83112833]
["bitfinex","ETHUSD",1756144695511,0.1088,4606.0,4605.9,0.66]
["bitfinex","ETHUSD",1756144695653,0.4176,4606.0,4605.8,0.004]
["bitfinex","ETHUSD",1756144695853,0.75744352,4606.0,4605.8,0.004]
["bitfinex","ETHUSD",1756144696789,0.75744352,4606.0,4605.9,2.17112833]
["bitfinex","ETHUSD",1756144696953,0.75744352,4606.0,4605.9,3.992]
["bitfinex","ETHUSD",1756144697284,0.44864352,4606.0,4605.9,7.62646587]
["bitfinex","ETHUSD",1756144697651,0.44864352,4606.0,4605.9,0.66]
["bitfinex","ETHUSD",1756144697652,0.75944352,4606.0,4605.9,0.66]
["bitfinex","ETHUSD",1756144697848,0.75944352,4606.0,4605.9,6.51812833]
["bitfinex","ETHUSD",1756144698552,0.75944352,4606.0,4605.8,0.004]
["bitfinex","ETHUSD",1756144698754,1.03794352,4606.0,4605.8,0.004]
["bitfinex","ETHUSD",1756144698948,0.2785,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1756144699154,0.589,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1756144702082,2.76012833,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1756144702414,36.4316352,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1756144702629,38.22356821,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1756144703309,38.33236821,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1756144704281,42.01936821,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1756144704523,41.8974352,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1756144705017,42.01924372,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1756144705223,41.90226172,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1756144705423,41.69904703,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1756144705601,11.78025578,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1756144706111,42.1201876,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1756144713516,42.41835652,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1756144714214,42.0784247,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1756144714520,41.78025578,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1756144715316,41.78004051,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1756144715915,41.90174646,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1756144716688,41.78004051,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1756144717028,41.90176628,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1756144717316,42.24173108,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1756144718795,42.84385539,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1756144719733,42.5399,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1756144720037,42.24173108,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1756144720715,42.24178655,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1756144721685,42.24278655,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1756144725140,42.24317027,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1756144725520,42.04004835,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1756144725831,41.90327514,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1756144726039,11.90327514,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1756144726391,41.74175714,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1756144727049,42.05275714,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1756144727194,42.65488145,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1756144727394,2.17136405,4605.4,4605.3,0.004]
["bitfinex","ETHUSD",1756144727594,9.93749286,4605.4,4605.3,0.004]
["bitfinex","ETHUSD",1756144728143,40.04629286,4605.4,4605.3,0.004]
["bitfinex","ETHUSD",1756144728292,40.0464259,4605.4,4605.3,0.004]
["bitfinex","ETHUSD",1756144728497,40.5011259,4605.4,4605.3,0.004]
["bitfinex","ETHUSD",1756144728952,40.0464259,4605.4,4605.3,0.004]
["bitfinex","ETHUSD",1756144729705,40.38638513,4605.4,4605.3,0.004]
["bitfinex","ETHUSD",1756144729905,40.10058513,4605.4,4605.3,0.293]
["bitfinex","ETHUSD",1756144730104,40.10058513,4605.4,4605.3,0.004]
["bitfinex","ETHUSD",1756144730306,40.38468513,4605.4,4605.3,0.004]
["bitfinex","ETHUSD",1756144731324,40.10058513,4605.4,4605.3,0.293]
["bitfinex","ETHUSD",1756144731931,40.10058513,4605.4,4605.3,0.004]
["bitfinex","ETHUSD",1756144732114,39.7606259,4605.4,4605.3,0.004]
["bitfinex","ETHUSD",1756144734309,39.9040259,4605.4,4605.3,0.004]
["bitfinex","ETHUSD",1756144734705,39.7825894,4605.4,4605.3,0.004]
["bitfinex","ETHUSD",1756144734939,39.90483203,4605.4,4605.3,0.004]
["bitfinex","ETHUSD",1756144735204,2.1715055,4605.1,4605.0,0.004]
["bitfinex","ETHUSD",1756144735403,40.04735714,4605.1,4605.0,0.004]
["bitfinex","ETHUSD",1756144735647,40.66191253,4605.1,4605.0,0.004]
["bitfinex","ETHUSD",1756144735804,2.17159981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756144736010,41.60965145,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756144736224,41.91360684,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756144736421,42.22420684,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756144736657,42.56422587,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756144738141,42.56422587,4604.9,4603.7,0.4308]
["bitfinex","ETHUSD",1756144738142,2.1720715,4603.9,4603.7,0.4308]
["bitfinex","ETHUSD",1756144738330,8.31089685,4603.9,4603.8,0.313]
["bitfinex","ETHUSD",1756144738530,8.31089685,4603.9,4603.8,0.7438]
["bitfinex","ETHUSD",1756144738765,8.65093463,4603.9,4603.8,0.7438]
["bitfinex","ETHUSD",1756144739732,2.58812537,4603.9,4603.8,0.7438]
["bitfinex","ETHUSD",1756144739946,6.27512537,4603.9,4603.8,0.7438]
["bitfinex","ETHUSD",1756144740764,0.44883778,4603.9,4603.8,2.91591868]
["bitfinex","ETHUSD",1756144740969,0.44883778,4603.9,4603.8,1.25261771]
["bitfinex","ETHUSD",1756144741163,0.44883778,4603.9,4603.8,0.7438]
["bitfinex","ETHUSD",1756144741680,0.44883778,4603.9,4602.9,18.98119704]
["bitfinex","ETHUSD",1756144741681,5.292,4603.7,4600.5,1.94690389]
["bitfinex","ETHUSD",1756144741842,19.26699704,4601.9,4600.2,0.4308]
["bitfinex","ETHUSD",1756144742047,5.17315716,4601.6,4599.4,0.4308]
["bitfinex","ETHUSD",1756144742370,24.44048483,4600.9,4600.5,0.11365406]
["bitfinex","ETHUSD",1756144742568,3.0,4600.5,4598.6,0.653793]
["bitfinex","ETHUSD",1756144742753,2.46023301,4598.9,4598.3,0.004]
["bitfinex","ETHUSD",1756144742955,42.23433654,4598.9,4598.3,0.004]
["bitfinex","ETHUSD",1756144743147,41.70685044,4598.9,4598.3,0.004]
["bitfinex","ETHUSD",1756144743347,42.11190636,4598.9,4598.3,0.004]
["bitfinex","ETHUSD",1756144743545,41.75097982,4598.9,4598.3,0.004]
["bitfinex","ETHUSD",1756144743936,41.75014822,4598.9,4598.3,0.004]
["bitfinex","ETHUSD",1756144744266,41.54762026,4598.9,4598.3,0.004]
["bitfinex","ETHUSD",1756144744468,37.3151239,4598.9,4598.4,0.4308]
["bitfinex","ETHUSD",1756144744674,41.0691239,4598.9,4598.4,0.4308]
["bitfinex","ETHUSD",1756144746473,41.84037818,4598.9,4598.4,0.4308]
["bitfinex","ETHUSD",1756144747370,41.4999239,4598.9,4598.4,0.4308]
["bitfinex","ETHUSD",1756144747669,39.6619446,4598.9,4598.8,0.7438]
["bitfinex","ETHUSD",1756144747870,41.83637761,4598.9,4598.8,0.7438]
["bitfinex","ETHUSD",1756144749961,41.83637761,4598.9,4598.8,0.313]
["bitfinex","ETHUSD",1756144750273,38.08637761,4598.9,4598.8,0.7438]
["bitfinex","ETHUSD",1756144750578,41.83537761,4598.9,4598.8,0.7438]
["bitfinex","ETHUSD",1756144750740,2.17466945,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756144750942,6.39136034,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756144751170,4.21669089,4598.4,4598.3,0.293]
["bitfinex","ETHUSD",1756144751340,4.55714093,4598.4,4598.3,0.293]
["bitfinex","ETHUSD",1756144751953,6.73181038,4598.4,4598.3,0.293]
["bitfinex","ETHUSD",1756144752173,6.84061038,4598.4,4598.3,0.293]
["bitfinex","ETHUSD",1756144752477,6.84061038,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756144752776,40.12641038,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756144753088,2.17490593,4597.9,4597.1,0.4308]
["bitfinex","ETHUSD",1756144753247,38.17239682,4597.9,4597.1,0.4308]
["bitfinex","ETHUSD",1756144753445,8.17239682,4597.9,4597.1,0.4308]
["bitfinex","ETHUSD",1756144753646,39.14340724,4597.9,4597.1,0.4308]
["bitfinex","ETHUSD",1756144753958,39.14344055,4597.9,4597.1,0.4308]
["bitfinex","ETHUSD",1756144754878,42.42924055,4597.9,4596.8,0.02]
["bitfinex","ETHUSD",1756144755353,43.98500695,4597.9,4596.8,0.02]
["bitfinex","ETHUSD",1756144755855,2.17531311,4597.1,4596.8,0.02]
["bitfinex","ETHUSD",1756144756060,2.17522498,4597.3,4597.0,0.289]
["bitfinex","ETHUSD",1756144756282,0.1088,4597.1,4597.0,0.289]
["bitfinex","ETHUSD",1756144756474,0.56876387,4597.1,4597.0,0.289]
["bitfinex","ETHUSD",1756144757482,4.31476387,4597.1,4597.0,0.7486]
["bitfinex","ETHUSD",1756144757683,4.51447373,4597.1,4597.0,0.7486]
["bitfinex","ETHUSD",1756144759069,4.51147373,4597.1,4597.0,0.7486]
["bitfinex","ETHUSD",1756144759597,6.68675814,4597.1,4597.0,0.289]
["bitfinex","ETHUSD",1756144759798,8.60358041,4597.1,4597.0,0.289]
["bitfinex","ETHUSD",1756144760099,6.428296,4597.1,4596.8,0.02]
["bitfinex","ETHUSD",1756144760304,2.83500546,4597.0,4596.8,0.02]
["bitfinex","ETHUSD",1756144760453,4.40167373,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756144760764,6.57705278,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756144760962,9.01285278,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756144761169,11.70403725,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756144762000,9.5286582,4596.9,4595.6,0.4596]
["bitfinex","ETHUSD",1756144762174,1.92060738,4596.3,4595.9,2.17581506]
["bitfinex","ETHUSD",1756144762374,4.86666144,4596.7,4596.2,0.2953]
["bitfinex","ETHUSD",1756144762716,0.34058549,4596.3,4596.2,0.2953]
["bitfinex","ETHUSD",1756144762919,4.85192245,4596.3,4594.3,1.677]
["bitfinex","ETHUSD",1756144763206,4.85192245,4596.3,4594.9,0.4596]
["bitfinex","ETHUSD",1756144763207,1.92225883,4595.4,4594.9,0.4596]
["bitfinex","ETHUSD",1756144763501,2.17600307,4595.6,4595.3,0.2953]
["bitfinex","ETHUSD",1756144763701,7.0972406,4595.5,4595.3,0.2953]
["bitfinex","ETHUSD",1756144763900,4.40605613,4595.4,4595.3,0.2953]
["bitfinex","ETHUSD",1756144764087,4.40605613,4595.4,4595.3,0.7549]
["bitfinex","ETHUSD",1756144764472,7.2060406,4595.4,4595.3,0.2953]
["bitfinex","ETHUSD",1756144764997,2.17615192,4595.3,4594.8,0.024]
["bitfinex","ETHUSD",1756144765199,2.51667514,4595.6,4594.8,0.024]
["bitfinex","ETHUSD",1756144765200,0.1088,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756144765369,0.1088,4594.9,4594.8,0.3193]
["bitfinex","ETHUSD",1756144765370,6.69225968,4594.9,4594.8,0.3193]
["bitfinex","ETHUSD",1756144765568,4.51593376,4594.9,4594.3,0.004]
["bitfinex","ETHUSD",1756144765774,2.80681097,4594.4,4593.9,0.4596]
["bitfinex","ETHUSD",1756144765983,6.44001097,4594.4,4594.3,0.2953]
["bitfinex","ETHUSD",1756144766190,4.51403884,4594.4,4594.3,0.2953]
["bitfinex","ETHUSD",1756144767300,4.85476719,4594.4,4594.3,0.2953]
["bitfinex","ETHUSD",1756144767998,4.85476719,4594.4,4593.8,2.17684515]
["bitfinex","ETHUSD",1756144768209,0.66323884,4594.3,4593.8,2.17684515]
["bitfinex","ETHUSD",1756144768401,0.66323884,4594.2,4593.9,2.17679288]
["bitfinex","ETHUSD",1756144768590,0.66323884,4594.1,4593.4,2.17699281]
["bitfinex","ETHUSD",1756144768792,1.54660893,4593.5,4593.4,2.71833679]
["bitfinex","ETHUSD",1756144768995,2.31864777,4593.5,4593.4,2.71833679]
["bitfinex","ETHUSD",1756144769172,0.77203884,4593.5,4593.4,2.71833679]
["bitfinex","ETHUSD",1756144769368,1.11277846,4593.5,4593.4,2.71833679]
["bitfinex","ETHUSD",1756144770002,1.11277846,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1756144771318,1.11277846,4593.5,4593.3,0.16100899]
["bitfinex","ETHUSD",1756144771496,0.66323884,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1756144772307,0.66518174,4593.4,4593.3,2.18108401]
["bitfinex","ETHUSD",1756144773006,0.66518174,4593.4,4593.3,0.004]
["bitfinex","ETHUSD",1756144773318,0.6650912,4593.4,4593.3,5.34591799]
["bitfinex","ETHUSD",1756144773476,2.22109137,4593.4,4593.3,5.18108401]
["bitfinex","ETHUSD",1756144773986,0.6650912,4593.4,4593.3,0.16112341]
["bitfinex","ETHUSD",1756144774181,0.6650912,4593.4,4592.8,3.757]
["bitfinex","ETHUSD",1756144774406,2.22108114,4593.3,4593.0,2.17721833]
["bitfinex","ETHUSD",1756144774613,0.6650912,4593.2,4593.0,2.17721833]
["bitfinex","ETHUSD",1756144774812,0.6650912,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1756144776330,0.6650912,4593.1,4592.8,3.02]
["bitfinex","ETHUSD",1756144776529,0.6650912,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1756144776833,0.6650912,4593.0,4592.9,5.17727361]
["bitfinex","ETHUSD",1756144777632,0.6650912,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1756144780434,0.6650912,4593.0,4592.9,8.91327361]
["bitfinex","ETHUSD",1756144780637,0.6650912,4593.0,4592.9,5.17727361]
["bitfinex","ETHUSD",1756144780822,0.6650912,4593.0,4592.9,6.18828138]
["bitfinex","ETHUSD",1756144781535,0.66975926,4593.0,4592.9,6.18828138]
["bitfinex","ETHUSD",1756144781707,0.66975926,4593.0,4592.9,4.01100777]
["bitfinex","ETHUSD",1756144782030,1.77350336,4593.0,4592.9,5.17727361]
["bitfinex","ETHUSD",1756144782731,1.47010336,4593.0,4592.9,5.17727361]
["bitfinex","ETHUSD",1756144783142,1.01070336,4593.0,4592.9,5.17727361]
["bitfinex","ETHUSD",1756144783332,1.11950336,4593.0,4592.9,5.17727361]
["bitfinex","ETHUSD",1756144784604,1.11950336,4593.0,4592.9,3.0]
["bitfinex","ETHUSD",1756144784819,1.88230336,4593.0,4592.8,0.02]
["bitfinex","ETHUSD",1756144785135,1.12931985,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756144785435,2.98870979,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756144785839,1.43271985,4592.9,4592.8,2.19732102]
["bitfinex","ETHUSD",1756144787908,0.66991985,4592.9,4592.8,2.63519451]
["bitfinex","ETHUSD",1756144789456,0.66991985,4592.9,4592.8,2.63919451]
["bitfinex","ETHUSD",1756144789741,0.53002935,4592.9,4592.8,2.63919451]
["bitfinex","ETHUSD",1756144789945,0.53002935,4592.9,4592.8,5.63919451]
["bitfinex","ETHUSD",1756144790148,0.001,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1756144790442,0.001,4593.5,4593.4,9.34145077]
["bitfinex","ETHUSD",1756144791639,0.001,4593.5,4593.4,9.45025077]
["bitfinex","ETHUSD",1756144792242,0.20361785,4594.2,4594.1,2.1767049]
["bitfinex","ETHUSD",1756144792417,0.1088,4594.3,4594.2,5.17665752]
["bitfinex","ETHUSD",1756144792806,0.8793,4594.3,4594.2,5.17665752]
["bitfinex","ETHUSD",1756144793009,0.8793,4594.3,4594.2,6.28479376]
["bitfinex","ETHUSD",1756144793219,0.8793,4594.3,4594.2,4.10813624]
["bitfinex","ETHUSD",1756144793418,0.8793,4594.3,4594.2,5.17665752]
["bitfinex","ETHUSD",1756144793627,0.5735,4594.3,4594.2,5.17665752]
["bitfinex","ETHUSD",1756144794039,0.1088,4594.3,4594.2,5.17665752]
["bitfinex","ETHUSD",1756144794912,0.02,4594.8,4594.2,5.17665752]
["bitfinex","ETHUSD",1756144794913,0.02,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756144795133,0.02,4594.8,4594.7,9.42006272]
["bitfinex","ETHUSD",1756144796736,0.02,4594.8,4594.7,9.52886272]
["bitfinex","ETHUSD",1756144800358,0.1488,4595.8,4594.7,9.52886272]
["bitfinex","ETHUSD",1756144800695,0.1488,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756144800853,0.04,4595.8,4595.7,8.89994708]
["bitfinex","ETHUSD",1756144801151,2.17519025,4597.3,4595.7,8.89994708]
["bitfinex","ETHUSD",1756144801152,0.4647,4597.5,4596.7,2.1754737]
["bitfinex","ETHUSD",1756144801357,1.674,4598.7,4596.7,6.724]
["bitfinex","ETHUSD",1756144801358,0.4657,4597.9,4596.7,6.724]
["bitfinex","ETHUSD",1756144801553,0.4657,4597.9,4597.3,2.17518978]
["bitfinex","ETHUSD",1756144801554,0.1088,4597.4,4597.3,2.17518978]
["bitfinex","ETHUSD",1756144801739,0.5735,4597.4,4597.3,8.90418978]
["bitfinex","ETHUSD",1756144801943,0.1088,4597.4,4597.3,10.01213481]
["bitfinex","ETHUSD",1756144802129,0.1098,4597.9,4597.7,2.17500054]
["bitfinex","ETHUSD",1756144802456,0.3258,4597.8,4597.7,3.729]
["bitfinex","ETHUSD",1756144802751,0.3258,4597.8,4597.2,3.73]
["bitfinex","ETHUSD",1756144802953,0.1088,4597.3,4597.2,3.73]
["bitfinex","ETHUSD",1756144803256,0.8793,4597.3,4596.4,0.16375903]
["bitfinex","ETHUSD",1756144803555,0.4647,4597.2,4596.6,3.0]
["bitfinex","ETHUSD",1756144803774,0.3058,4596.7,4596.5,3.73]
["bitfinex","ETHUSD",1756144803933,0.5735,4596.6,4596.5,3.73]
["bitfinex","ETHUSD",1756144804119,0.3058,4596.7,4596.5,3.73]
["bitfinex","ETHUSD",1756144804120,0.1088,4596.7,4596.6,3.0]
["bitfinex","ETHUSD",1756144804325,0.1088,4596.7,4596.6,5.17552103]
["bitfinex","ETHUSD",1756144804729,0.4647,4597.5,4597.4,2.17511255]
["bitfinex","ETHUSD",1756144804931,0.7705,4597.5,4596.6,3.0]
["bitfinex","ETHUSD",1756144805260,0.1088,4597.2,4596.6,2.17551134]
["bitfinex","ETHUSD",1756144805564,0.02,4597.8,4596.6,2.17551134]
["bitfinex","ETHUSD",1756144805565,0.4146,4596.7,4596.6,5.90751134]
["bitfinex","ETHUSD",1756144805867,0.8793,4596.7,4596.6,5.90752103]
["bitfinex","ETHUSD",1756144806539,0.8793,4596.7,4596.6,3.732]
["bitfinex","ETHUSD",1756144807070,0.8793,4596.7,4596.6,5.90752103]
["bitfinex","ETHUSD",1756144807552,0.8793,4596.7,4596.6,3.732]
["bitfinex","ETHUSD",1756144807750,0.8793,4596.7,4596.6,5.90752103]
["bitfinex","ETHUSD",1756144808468,0.8793,4596.7,4596.6,3.732]
["bitfinex","ETHUSD",1756144808668,0.8793,4596.7,4596.6,3.729]
["bitfinex","ETHUSD",1756144808974,0.8793,4596.7,4596.5,3.729]
["bitfinex","ETHUSD",1756144809264,0.5735,4596.6,4596.2,2.17570263]
["bitfinex","ETHUSD",1756144809467,0.4647,4596.6,4596.3,3.729]
["bitfinex","ETHUSD",1756144809634,0.4647,4596.6,4596.4,2.1755762]
["bitfinex","ETHUSD",1756144809833,0.4647,4596.6,4596.5,3.728]
["bitfinex","ETHUSD",1756144810336,0.8793,4596.6,4596.5,5.90356836]
["bitfinex","ETHUSD",1756144810531,0.5735,4596.6,4596.5,5.90356836]
["bitfinex","ETHUSD",1756144811240,0.8793,4596.6,4596.5,5.90356836]
["bitfinex","ETHUSD",1756144812273,0.8793,4596.6,4596.1,2.17571133]
["bitfinex","ETHUSD",1756144812577,0.4647,4596.5,4595.8,0.02]
["bitfinex","ETHUSD",1756144812750,0.3058,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756144812951,0.4146,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756144813147,0.8793,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756144814366,3.05515239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756144814569,0.8793,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756144815181,3.05515239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756144815876,0.8793,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756144816264,3.05515239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756144816878,0.8793,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756144817075,3.05515239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756144818365,33.7254634,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756144818584,3.7254634,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756144818896,33.7254634,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756144819106,36.7254634,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756144819400,36.7254634,4595.9,4595.6,0.004]
["bitfinex","ETHUSD",1756144819401,2.17594708,4595.7,4595.6,0.004]
["bitfinex","ETHUSD",1756144819584,41.67339467,4595.7,4595.6,0.004]
["bitfinex","ETHUSD",1756144819780,42.12819081,4595.7,4595.6,1e-08]
["bitfinex","ETHUSD",1756144819993,2.17604178,4595.5,4595.2,0.004]
["bitfinex","ETHUSD",1756144820214,5.59923648,4595.3,4595.2,0.004]
["bitfinex","ETHUSD",1756144820357,36.39140939,4595.3,4595.2,0.004]
["bitfinex","ETHUSD",1756144820741,36.71840236,4595.3,4595.2,0.004]
["bitfinex","ETHUSD",1756144820856,10.78215467,4595.3,4595.2,0.004]
["bitfinex","ETHUSD",1756144821197,0.8719,4595.3,4595.2,0.004]
["bitfinex","ETHUSD",1756144821560,3.04803648,4595.3,4595.2,0.004]
["bitfinex","ETHUSD",1756144821764,0.8719,4595.3,4595.2,0.004]
["bitfinex","ETHUSD",1756144822495,3.25105289,4595.3,4595.2,0.004]
["bitfinex","ETHUSD",1756144822958,1.07491641,4595.3,4595.2,0.004]
["bitfinex","ETHUSD",1756144823160,0.8719,4595.3,4595.2,0.004]
["bitfinex","ETHUSD",1756144823379,0.1088,4595.3,4595.2,0.004]
["bitfinex","ETHUSD",1756144823603,0.8719,4595.3,4595.2,0.004]
["bitfinex","ETHUSD",1756144823802,3.04803648,4595.3,4595.2,0.004]
["bitfinex","ETHUSD",1756144824001,0.8719,4595.3,4595.2,0.004]
["bitfinex","ETHUSD",1756144825720,3.04803648,4595.3,4595.2,0.004]
["bitfinex","ETHUSD",1756144826899,0.1088,4595.3,4595.2,0.004]
["bitfinex","ETHUSD",1756144827388,0.5576,4595.3,4595.2,0.004]
["bitfinex","ETHUSD",1756144827589,0.8719,4595.3,4595.2,0.004]
["bitfinex","ETHUSD",1756144828131,0.34068418,4595.9,4595.2,4.224]
["bitfinex","ETHUSD",1756144828288,0.20285513,4596.6,4595.4,2.17608913]
["bitfinex","ETHUSD",1756144828487,0.4488,4596.5,4595.8,2.17589665]
["bitfinex","ETHUSD",1756144828817,2.62437652,4596.5,4595.5,3.722]
["bitfinex","ETHUSD",1756144829008,2.62445306,4596.4,4595.5,3.722]
["bitfinex","ETHUSD",1756144829198,2.17567381,4596.3,4595.5,3.722]
["bitfinex","ETHUSD",1756144829402,2.1757913,4596.1,4595.5,3.722]
["bitfinex","ETHUSD",1756144829618,0.4488,4596.0,4595.5,3.722]
["bitfinex","ETHUSD",1756144829830,2.17565143,4596.4,4595.3,4.22]
["bitfinex","ETHUSD",1756144829831,0.4488,4595.9,4595.3,4.22]
["bitfinex","ETHUSD",1756144830187,0.4488,4595.9,4595.2,0.004]
["bitfinex","ETHUSD",1756144830393,0.4488,4595.9,4595.2,2.18017773]
["bitfinex","ETHUSD",1756144830608,0.4488,4595.9,4595.2,0.004]
["bitfinex","ETHUSD",1756144831027,2.17589973,4595.8,4595.2,0.004]
["bitfinex","ETHUSD",1756144831615,0.4488,4595.9,4595.2,0.004]
["bitfinex","ETHUSD",1756144831812,0.4488,4595.9,4595.3,2.17613648]
["bitfinex","ETHUSD",1756144832417,0.4488,4595.9,4595.2,0.004]
["bitfinex","ETHUSD",1756144832612,0.3143,4595.3,4595.2,0.004]
["bitfinex","ETHUSD",1756144833020,0.4488,4595.3,4595.2,0.004]
["bitfinex","ETHUSD",1756144834625,0.7631,4595.3,4595.2,0.004]
["bitfinex","ETHUSD",1756144835422,2.93923648,4595.3,4595.2,0.004]
["bitfinex","ETHUSD",1756144836353,2.17632592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756144836651,6.20862592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756144836833,6.65742592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756144837640,7.32941186,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756144837946,33.61141186,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756144838116,3.72021186,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756144838318,1.02620425,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756144838513,0.1088,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756144838727,0.1088,4594.9,4594.8,2.19637329]
["bitfinex","ETHUSD",1756144839257,0.1088,4594.9,4594.8,2.63405568]
["bitfinex","ETHUSD",1756144839622,0.1088,4594.9,4594.8,0.46168239]
["bitfinex","ETHUSD",1756144840318,0.1088,4594.9,4594.8,2.20037329]
["bitfinex","ETHUSD",1756144840743,0.34067719,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1756144841116,0.44947719,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1756144841855,3.0,4595.1,4591.4,2.72204403]
["bitfinex","ETHUSD",1756144842020,3.0,4595.1,4590.8,0.024]
["bitfinex","ETHUSD",1756144842021,2.49109966,4593.9,4592.5,0.17046488]
["bitfinex","ETHUSD",1756144842222,2.17684705,4593.8,4592.5,0.17046488]
["bitfinex","ETHUSD",1756144842435,0.3143,4592.9,4592.5,0.17046488]
["bitfinex","ETHUSD",1756144842756,0.7834321,4592.9,4592.5,0.17046488]
["bitfinex","ETHUSD",1756144842926,0.3143,4592.9,4592.5,0.004]
["bitfinex","ETHUSD",1756144843131,0.7631,4592.9,4592.5,0.004]
["bitfinex","ETHUSD",1756144844127,2.94037361,4592.9,4592.5,0.004]
["bitfinex","ETHUSD",1756144844357,0.7631,4592.9,4592.5,0.004]
["bitfinex","ETHUSD",1756144845124,2.94037361,4592.9,4592.5,0.004]
["bitfinex","ETHUSD",1756144845954,0.7631,4592.9,4592.5,0.004]
["bitfinex","ETHUSD",1756144846267,4.61437361,4592.9,4592.8,0.004]
["bitfinex","ETHUSD",1756144846447,2.17741584,4592.6,4592.5,0.004]
["bitfinex","ETHUSD",1756144846634,2.17767184,4592.1,4591.8,0.02]
["bitfinex","ETHUSD",1756144846838,2.49134777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756144847045,6.9339949,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756144847249,7.2041764,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756144848256,7.54513848,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756144850163,3.77413848,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756144850336,7.54313848,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756144851161,3.77413848,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756144851467,7.54213848,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756144851764,7.65093848,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756144853836,3.88293848,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756144854066,7.64793848,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756144855161,10.64793848,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756144855364,10.50706724,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756144855877,40.70907511,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756144856366,40.70907511,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756144856561,2.17822213,4590.9,4590.6,0.004]
["bitfinex","ETHUSD",1756144856767,8.50705076,4590.9,4590.6,0.004]
["bitfinex","ETHUSD",1756144857129,8.98045076,4590.9,4590.6,0.004]
["bitfinex","ETHUSD",1756144858357,9.32147902,4590.9,4590.6,0.004]
["bitfinex","ETHUSD",1756144859772,5.55847902,4590.9,4590.6,0.004]
["bitfinex","ETHUSD",1756144859954,9.32047902,4590.9,4590.6,0.004]
["bitfinex","ETHUSD",1756144860173,2.59325689,4590.9,4590.6,0.004]
["bitfinex","ETHUSD",1756144860333,0.91825689,4590.9,4590.6,0.004]
["bitfinex","ETHUSD",1756144860643,0.1088,4590.9,4590.8,2.20226958]
["bitfinex","ETHUSD",1756144860857,0.1088,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756144861773,0.1088,4590.9,4590.8,2.64074131]
["bitfinex","ETHUSD",1756144862095,4.23342863,4591.6,4590.9,2.17822213]
["bitfinex","ETHUSD",1756144862387,0.1088,4591.0,4590.8,0.024]
["bitfinex","ETHUSD",1756144862763,0.1088,4591.0,4590.9,2.17822213]
["bitfinex","ETHUSD",1756144863471,0.1088,4591.0,4590.8,0.024]
["bitfinex","ETHUSD",1756144863673,3.765,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756144863874,4.23342863,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756144864402,0.46842863,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756144865085,3.43365076,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756144865285,0.46842863,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756144865650,3.43365076,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756144866496,3.63604692,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756144866654,33.63604692,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756144866854,36.83845633,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756144867092,36.43365076,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756144867354,36.83847859,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756144867587,36.83847859,4590.9,4590.6,1e-08]
["bitfinex","ETHUSD",1756144867588,2.17831703,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756144867754,40.46805782,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756144868087,40.46805782,4590.7,4590.3,1e-08]
["bitfinex","ETHUSD",1756144868088,2.1783851,4590.6,4590.3,1e-08]
["bitfinex","ETHUSD",1756144868257,2.1786967,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756144868453,40.12764755,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756144868656,42.1560838,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756144868987,40.60104755,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756144869167,41.04128164,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756144869374,41.36062484,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756144869566,41.70179928,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756144869896,43.32778662,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756144870054,43.00904125,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756144870250,3.0,4589.8,4587.8,0.02]
["bitfinex","ETHUSD",1756144870456,2.49277147,4588.9,4587.8,0.02]
["bitfinex","ETHUSD",1756144870656,6.92666121,4588.9,4587.8,0.02]
["bitfinex","ETHUSD",1756144870903,7.40006121,4588.9,4587.8,0.02]
["bitfinex","ETHUSD",1756144871055,7.74125734,4588.9,4587.8,0.02]
["bitfinex","ETHUSD",1756144871255,9.29783128,4588.9,4587.8,0.02]
["bitfinex","ETHUSD",1756144871489,7.94424436,4588.9,4587.8,0.02]
["bitfinex","ETHUSD",1756144871756,2.17933405,4588.6,4587.8,0.02]
["bitfinex","ETHUSD",1756144871992,2.34688974,4588.5,4587.8,0.02]
["bitfinex","ETHUSD",1756144872225,2.34688974,4588.5,4587.8,2.19968618]
["bitfinex","ETHUSD",1756144872226,4.43188974,4588.4,4587.8,2.19968618]
["bitfinex","ETHUSD",1756144872391,0.67088974,4588.3,4587.9,2.1796426]
["bitfinex","ETHUSD",1756144872723,0.46842863,4588.2,4587.8,0.23996862]
["bitfinex","ETHUSD",1756144872887,0.46842863,4588.1,4587.8,0.02]
["bitfinex","ETHUSD",1756144873209,3.76,4588.4,4587.8,0.02]
["bitfinex","ETHUSD",1756144873434,0.46763921,4588.3,4587.8,0.02]
["bitfinex","ETHUSD",1756144873710,0.46763921,4588.2,4587.9,2.17964646]
["bitfinex","ETHUSD",1756144873917,0.4734,4589.2,4587.9,2.17964646]
["bitfinex","ETHUSD",1756144873918,0.46763921,4588.1,4588.0,2.17959895]
["bitfinex","ETHUSD",1756144874088,0.46763921,4588.1,4587.8,0.02]
["bitfinex","ETHUSD",1756144874276,0.46763921,4588.0,4587.9,2.1796452]
["bitfinex","ETHUSD",1756144874478,0.46763921,4588.0,4587.9,2.61758281]
["bitfinex","ETHUSD",1756144874697,0.46763921,4588.0,4587.9,5.61758281]
["bitfinex","ETHUSD",1756144874899,2.848,4589.5,4589.3,2.17898154]
["bitfinex","ETHUSD",1756144875202,2.848,4589.9,4588.4,2.17938755]
["bitfinex","ETHUSD",1756144875515,1.55872577,4590.2,4589.3,2.17898154]
["bitfinex","ETHUSD",1756144875516,0.34108972,4589.4,4589.3,2.17898154]
["bitfinex","ETHUSD",1756144876418,0.34108972,4589.4,4589.2,2.17899659]
["bitfinex","ETHUSD",1756144876619,0.34108972,4589.4,4588.6,3.0]
["bitfinex","ETHUSD",1756144876797,0.34108972,4589.4,4588.6,2.17930219]
["bitfinex","ETHUSD",1756144877136,0.34108972,4589.4,4588.5,1.676]
["bitfinex","ETHUSD",1756144877692,0.34108972,4589.4,4588.7,2.17926096]
["bitfinex","ETHUSD",1756144877896,0.34108972,4589.4,4588.5,1.676]
["bitfinex","ETHUSD",1756144878127,0.34108972,4589.4,4588.6,2.17931395]
["bitfinex","ETHUSD",1756144878449,0.1088,4588.6,4587.9,3.43793761]
["bitfinex","ETHUSD",1756144878609,0.34108972,4589.4,4588.0,1.11884304]
["bitfinex","ETHUSD",1756144878925,0.1088,4588.3,4588.0,1.11884304]
["bitfinex","ETHUSD",1756144879126,0.1088,4588.3,4588.2,5.17950394]
["bitfinex","ETHUSD",1756144879326,0.1088,4588.3,4588.2,6.32729378]
["bitfinex","ETHUSD",1756144881454,0.1088,4588.3,4588.2,10.08929378]
["bitfinex","ETHUSD",1756144881626,0.02,4589.8,4589.4,2.17892193]
["bitfinex","ETHUSD",1756144881829,0.1088,4588.9,4588.8,5.94121896]
["bitfinex","ETHUSD",1756144882046,0.1088,4588.9,4588.8,2.17921896]
["bitfinex","ETHUSD",1756144882834,0.1088,4588.9,4588.8,2.54224562]
["bitfinex","ETHUSD",1756144883032,0.1088,4588.9,4588.8,5.54224562]
["bitfinex","ETHUSD",1756144883839,0.1088,4588.9,4588.8,9.30224562]
["bitfinex","ETHUSD",1756144884042,0.1088,4588.9,4588.8,5.17921896]
["bitfinex","ETHUSD",1756144885126,0.1088,4588.9,4588.8,8.93721896]
["bitfinex","ETHUSD",1756144885548,0.458,4589.6,4588.9,2.17914989]
["bitfinex","ETHUSD",1756144885734,0.458,4589.6,4589.0,2.17910467]
["bitfinex","ETHUSD",1756144885942,0.458,4589.6,4589.0,2.17908371]
["bitfinex","ETHUSD",1756144886154,0.1088,4589.1,4589.0,2.17908371]
["bitfinex","ETHUSD",1756144887136,0.5775645,4589.1,4589.0,2.17908371]
["bitfinex","ETHUSD",1756144889158,0.1088,4589.1,4589.0,2.99071256]
["bitfinex","ETHUSD",1756144889356,0.1088,4589.1,4589.0,10.21071256]
["bitfinex","ETHUSD",1756144889357,0.4688078,4589.1,4589.0,10.21071256]
["bitfinex","ETHUSD",1756144889557,0.02,4589.8,4589.5,2.17888658]
["bitfinex","ETHUSD",1756144889860,0.02,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756144890059,0.02,4589.8,4589.7,3.47417868]
["bitfinex","ETHUSD",1756144890464,0.02,4589.8,4589.7,7.22537088]
["bitfinex","ETHUSD",1756144890638,0.02,4589.8,4589.7,7.49573149]
["bitfinex","ETHUSD",1756144891658,0.02,4589.8,4589.7,7.27813149]
["bitfinex","ETHUSD",1756144892867,0.02,4589.8,4589.7,10.38693149]
["bitfinex","ETHUSD",1756144893366,0.1488,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756144893568,0.04,4590.8,4590.7,5.93431703]
["bitfinex","ETHUSD",1756144893738,0.04,4590.8,4590.7,8.93431703]
["bitfinex","ETHUSD",1756144893933,0.04,4590.8,4590.7,3.0]
["bitfinex","ETHUSD",1756144894170,0.04,4590.8,4589.5,0.458]
["bitfinex","ETHUSD",1756144894171,3.0,4590.7,4589.5,0.458]
["bitfinex","ETHUSD",1756144894342,0.4158,4589.6,4589.5,0.458]
["bitfinex","ETHUSD",1756144894671,3.05263911,4589.6,4589.5,0.458]
["bitfinex","ETHUSD",1756144894849,0.8738,4589.6,4588.6,2.3457945]
["bitfinex","ETHUSD",1756144895050,0.1088,4588.7,4588.6,3.09832779]
["bitfinex","ETHUSD",1756144895573,0.1088,4588.7,4588.2,2.17949788]
["bitfinex","ETHUSD",1756144895574,0.8738,4588.7,4588.2,2.17949788]
["bitfinex","ETHUSD",1756144895872,0.1088,4588.3,4588.1,3.767]
["bitfinex","ETHUSD",1756144896048,0.458,4588.2,4588.1,3.767]
["bitfinex","ETHUSD",1756144896449,0.458,4588.2,4588.1,5.94655144]
["bitfinex","ETHUSD",1756144896643,0.1088,4588.3,4588.1,5.94654589]
["bitfinex","ETHUSD",1756144896958,0.458,4588.2,4588.1,3.767]
["bitfinex","ETHUSD",1756144897353,0.458,4588.2,4588.1,5.94655144]
["bitfinex","ETHUSD",1756144898081,0.458,4588.2,4588.1,3.767]
["bitfinex","ETHUSD",1756144898236,0.765,4588.2,4587.8,0.02]
["bitfinex","ETHUSD",1756144898441,0.458,4588.1,4587.8,0.02]
["bitfinex","ETHUSD",1756144898681,0.765,4588.1,4587.8,0.02]
["bitfinex","ETHUSD",1756144899050,1.10617093,4588.1,4587.8,0.02]
["bitfinex","ETHUSD",1756144899864,3.28572237,4588.1,4587.8,0.02]
["bitfinex","ETHUSD",1756144900772,4.96172237,4588.1,4587.8,0.02]
["bitfinex","ETHUSD",1756144900976,5.1654844,4588.1,4587.8,0.02]
["bitfinex","ETHUSD",1756144901286,4.96172237,4588.1,4587.8,0.02]
["bitfinex","ETHUSD",1756144901580,5.63476895,4588.1,4587.8,0.02]
["bitfinex","ETHUSD",1756144902143,8.4158163,4588.1,4587.8,0.02]
["bitfinex","ETHUSD",1756144902473,38.4158163,4588.1,4587.8,0.02]
["bitfinex","ETHUSD",1756144904247,38.29359802,4588.1,4587.8,0.02]
["bitfinex","ETHUSD",1756144904576,2.17964646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756144904761,36.39054271,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756144904962,36.84854271,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756144905770,36.84796967,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756144906106,7.18925249,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756144906404,37.06717145,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756144907887,40.82717145,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756144908904,37.06717145,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756144909105,40.82617145,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756144909786,7.06717145,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756144909966,40.82517145,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756144910400,40.62196573,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756144910774,36.86396573,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756144910969,1.68431927,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756144911176,7.15072928,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756144911494,7.27868291,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756144911697,6.80944646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756144911896,6.81044646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756144912606,4.3238,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756144912998,3.8648,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756144913778,6.04344646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756144914089,6.48824646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756144914432,6.78274646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756144915174,0.1088,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756144915374,39.78174646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756144915691,2.17978899,4587.6,4587.5,0.004]
["bitfinex","ETHUSD",1756144916002,40.01336911,4587.6,4587.5,0.004]
["bitfinex","ETHUSD",1756144916206,40.79945432,4587.6,4587.5,0.004]
["bitfinex","ETHUSD",1756144917617,37.04645432,4587.6,4587.5,0.004]
["bitfinex","ETHUSD",1756144917788,40.48270895,4587.6,4587.5,0.004]
["bitfinex","ETHUSD",1756144917989,36.72770895,4587.6,4587.5,0.004]
["bitfinex","ETHUSD",1756144918190,40.48270895,4587.6,4587.5,0.004]
["bitfinex","ETHUSD",1756144918589,40.48170895,4587.6,4587.5,0.004]
["bitfinex","ETHUSD",1756144919176,40.80045432,4587.6,4587.5,0.004]
["bitfinex","ETHUSD",1756144920415,41.00339442,4587.6,4587.5,0.004]
["bitfinex","ETHUSD",1756144920580,2.17988403,4587.4,4587.3,0.004]
["bitfinex","ETHUSD",1756144920778,39.89665888,4587.4,4587.3,0.004]
["bitfinex","ETHUSD",1756144920980,40.66020425,4587.4,4587.3,0.004]
["bitfinex","ETHUSD",1756144921411,40.78204685,4587.4,4587.3,0.004]
["bitfinex","ETHUSD",1756144921618,41.10139005,4587.4,4587.3,0.004]
["bitfinex","ETHUSD",1756144921822,2.18012165,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756144922118,41.3709564,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756144922321,42.01895314,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756144922687,42.02095314,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756144923103,38.26695314,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756144923307,42.02095314,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756144923510,42.14302021,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756144924026,42.14324753,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756144924183,42.14323589,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756144924615,42.25855658,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756144924846,42.46214405,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756144925413,42.14139868,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756144925618,0.79297703,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756144925920,7.71792165,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756144926119,8.52659028,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756144926546,6.34646863,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756144926731,8.52659028,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756144928525,8.7305741,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756144929138,9.59226725,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756144929339,9.4698741,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756144929538,9.59233972,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756144930128,12.59233972,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756144932264,12.25100584,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756144932426,2.18035932,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756144932625,7.12844351,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756144932827,7.57324351,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756144933370,40.57324351,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756144933524,40.24679407,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756144933722,40.57350853,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756144935461,40.91489248,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756144935823,38.73453316,4586.4,4585.8,0.02]
["bitfinex","ETHUSD",1756144936030,38.73453316,4586.4,4584.8,0.02]
["bitfinex","ETHUSD",1756144936031,2.18088238,4585.3,4584.8,0.02]
["bitfinex","ETHUSD",1756144936240,2.59547265,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756144936426,7.13641713,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756144936626,7.95140979,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756144936835,4.20440979,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756144937038,7.95140979,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756144937862,10.95140979,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756144938926,7.20440979,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756144939127,10.17230979,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756144939462,4.13543714,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756144939693,10.0498966,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756144940049,4.12182395,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756144940237,4.66562741,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144940966,6.84670006,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144941554,7.32020006,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144941862,4.66462741,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144942464,0.91762741,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144942774,4.66362741,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144943150,6.84470006,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144943550,7.31820006,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144944200,5.44272741,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144944490,4.66362741,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144945342,7.62380006,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144945545,5.427154,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144945880,7.4860021,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144946282,7.59441892,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144947049,3.84841892,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144947372,4.86729618,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144947890,7.04836883,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144948061,7.52186883,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144948262,5.34079618,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144948487,7.52186883,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144948783,4.66260148,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144948982,4.86634355,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144949189,7.5209162,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144949553,7.8265162,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144950181,10.8265162,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144950385,10.94877603,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144952887,10.94877805,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144953761,10.94877729,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144954289,4.86335393,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144954591,4.5218872,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144955265,0.7798872,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144955472,3.8498,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144955667,4.31713475,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144955966,0.57613475,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144956168,0.1088,4584.9,4584.8,2.20512022]
["bitfinex","ETHUSD",1756144956491,1.678,4585.2,4585.1,2.18097751]
["bitfinex","ETHUSD",1756144956666,4.9328,4585.2,4585.1,2.18097751]
["bitfinex","ETHUSD",1756144956989,0.1088,4585.2,4585.1,2.18097751]
["bitfinex","ETHUSD",1756144957160,3.8508,4585.2,4585.1,2.18097751]
["bitfinex","ETHUSD",1756144958560,0.1088,4585.2,4585.1,2.18097751]
["bitfinex","ETHUSD",1756144958870,0.1088,4585.2,4585.1,2.66344301]
["bitfinex","ETHUSD",1756144961594,0.001,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756144961803,0.1098,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756144965104,0.1098,4585.8,4585.7,2.3453736]
["bitfinex","ETHUSD",1756144965402,0.1098,4585.8,4585.7,2.86355757]
["bitfinex","ETHUSD",1756144965583,0.1098,4585.8,4585.7,2.3453736]
["bitfinex","ETHUSD",1756144966002,0.8889,4585.8,4585.3,0.655723]
["bitfinex","ETHUSD",1756144966298,0.1088,4585.4,4585.2,0.16384791]
["bitfinex","ETHUSD",1756144966597,0.1088,4585.4,4585.3,3.7511922]
["bitfinex","ETHUSD",1756144966775,0.1088,4585.4,4585.3,5.93207458]
["bitfinex","ETHUSD",1756144966981,0.1088,4585.4,4585.3,3.7511922]
["bitfinex","ETHUSD",1756144967294,4.6102,4585.4,4585.3,3.7511922]
["bitfinex","ETHUSD",1756144969999,0.1088,4585.4,4585.3,5.93207458]
["bitfinex","ETHUSD",1756144970206,3.8408,4585.4,4585.3,3.7511922]
["bitfinex","ETHUSD",1756144970404,4.2994,4585.4,4585.3,3.7511922]
["bitfinex","ETHUSD",1756144970593,0.5674,4585.4,4585.3,3.7511922]
["bitfinex","ETHUSD",1756144970793,4.2974,4585.4,4585.3,3.7511922]
["bitfinex","ETHUSD",1756144971113,8.46603597,4585.4,4584.8,0.024]
["bitfinex","ETHUSD",1756144971403,0.4586,4585.3,4584.8,0.024]
["bitfinex","ETHUSD",1756144971609,0.1088,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144971902,3.8378,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144972101,4.2964,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144972808,4.6062,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144972986,6.78727265,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144973182,4.6062,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144973893,6.78727265,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144975505,7.25685888,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144976490,7.59831666,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144977293,7.51163395,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144977488,5.3305613,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144977812,7.51163395,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144979010,7.71550468,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144979209,7.91937181,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144980212,2.00929916,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144980377,4.55017507,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144980576,7.20083395,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144980807,7.51063395,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144981019,7.91838754,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144981317,7.71451012,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144981489,1.12376241,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144981687,4.17825778,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144981914,6.94605888,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144982403,5.07478623,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144982788,7.25585888,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144982988,7.66375918,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144983189,7.25585888,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144983491,7.45984344,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144983696,7.66382163,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144984784,0.67357079,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144985081,3.728,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144985287,4.19758623,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144985485,3.728,4584.9,4584.8,0.244526]
["bitfinex","ETHUSD",1756144985701,3.728,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144985900,3.728,4584.9,4584.8,2.20512022]
["bitfinex","ETHUSD",1756144986419,1.678,4585.4,4584.8,0.024]
["bitfinex","ETHUSD",1756144986587,3.728,4585.3,4584.8,0.024]
["bitfinex","ETHUSD",1756144986917,1.678,4585.4,4585.3,2.18088238]
["bitfinex","ETHUSD",1756144987085,0.001,4585.8,4585.3,0.43618123]
["bitfinex","ETHUSD",1756144987289,3.728,4585.7,4585.3,2.18085826]
["bitfinex","ETHUSD",1756144987605,0.4586,4585.6,4585.1,2.18096887]
["bitfinex","ETHUSD",1756144987809,0.001,4585.8,4585.1,2.18096887]
["bitfinex","ETHUSD",1756144988023,0.001,4585.8,4585.2,0.28367349]
["bitfinex","ETHUSD",1756144988393,0.4586,4585.7,4584.8,0.024]
["bitfinex","ETHUSD",1756144988707,0.3098,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144988908,4.0428,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144989108,3.736,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144989607,4.1946,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144990010,6.68547265,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144990214,4.97431995,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144990390,7.1553926,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144991090,4.97431995,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144991994,1.23831995,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144992202,4.97531995,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144992427,5.17934692,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144992644,7.36041957,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144993496,7.56450004,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144993691,5.38342739,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144994094,0.46991995,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144994411,5.17847068,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144994596,7.56369296,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144994793,7.67249296,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144997107,7.6727795,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144997308,7.79535754,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144999507,1.87828489,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756144999831,7.79035754,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756145000215,7.58606774,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756145000416,7.79050109,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756145001186,7.79057395,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756145001362,1.8785013,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756145001529,4.8411013,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756145001930,5.2964013,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756145002133,5.17379165,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756145002535,5.29644131,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756145002851,0.57871995,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756145003052,1.29957805,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756145003346,3.9359507,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756145003933,4.05861926,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756145004244,5.73661926,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756145005416,6.41044661,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756145005651,6.39557805,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756145006219,6.62821421,4584.9,4584.8,0.024]
["bitfinex","ETHUSD",1756145007048,6.62821421,4584.9,4584.8,2.20512022]
["bitfinex","ETHUSD",1756145007049,6.73701421,4584.9,4584.8,2.20512022]
["bitfinex","ETHUSD",1756145007357,6.32915611,4584.9,4584.8,2.20512022]
["bitfinex","ETHUSD",1756145008077,0.81135611,4584.9,4584.8,2.64375263]
["bitfinex","ETHUSD",1756145008236,0.34143616,4584.9,4584.8,5.64375263]
["bitfinex","ETHUSD",1756145008536,0.34143616,4584.9,4584.8,6.29953563]
["bitfinex","ETHUSD",1756145010841,0.34143616,4584.9,4584.8,6.40833563]
["bitfinex","ETHUSD",1756145011980,0.34143616,4584.9,4584.8,6.29953563]
["bitfinex","ETHUSD",1756145012139,0.1088,4585.2,4584.9,5.18104701]
["bitfinex","ETHUSD",1756145012497,0.5641,4585.2,4585.1,2.18097751]
["bitfinex","ETHUSD",1756145012664,0.4553,4585.1,4584.8,0.024]
["bitfinex","ETHUSD",1756145012852,0.1088,4585.2,4585.1,2.18097751]
["bitfinex","ETHUSD",1756145013053,3.737,4585.4,4584.8,0.024]
["bitfinex","ETHUSD",1756145013253,0.1088,4584.9,4584.8,2.7256464]
["bitfinex","ETHUSD",1756145013885,0.8761,4584.9,4584.8,2.7256464]
["bitfinex","ETHUSD",1756145014388,0.5641,4584.9,4584.8,2.20512022]
["bitfinex","ETHUSD",1756145015084,0.1088,4584.9,4584.8,2.20512022]
["bitfinex","ETHUSD",1756145015769,0.5641,4584.9,4584.8,2.20512022]
["bitfinex","ETHUSD",1756145016294,0.1088,4584.9,4584.8,2.20512022]
["bitfinex","ETHUSD",1756145017487,0.45018531,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1756145017670,0.45018531,4585.0,4584.9,3.13781088]
["bitfinex","ETHUSD",1756145018388,0.45018531,4585.0,4584.9,3.59311088]
["bitfinex","ETHUSD",1756145019562,0.45018531,4585.0,4584.9,7.34430308]
["bitfinex","ETHUSD",1756145019782,0.45018531,4585.0,4584.9,10.34430308]
["bitfinex","ETHUSD",1756145019783,0.34138531,4585.0,4584.9,10.34430308]
["bitfinex","ETHUSD",1756145019982,0.34138531,4585.0,4584.9,10.45310308]
["bitfinex","ETHUSD",1756145020376,0.34138531,4585.0,4584.9,14.07630308]
["bitfinex","ETHUSD",1756145023288,0.1088,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1756145023480,0.1088,4585.1,4585.0,3.8091579]
["bitfinex","ETHUSD",1756145024201,0.001,4585.4,4585.3,2.18088238]
["bitfinex","ETHUSD",1756145024410,0.001,4585.4,4585.3,8.91188238]
["bitfinex","ETHUSD",1756145024596,0.7683,4585.4,4585.3,5.90988238]
["bitfinex","ETHUSD",1756145024914,0.7683,4585.4,4585.3,7.06146165]
["bitfinex","ETHUSD",1756145025123,0.4563,4585.4,4585.3,7.06146165]
["bitfinex","ETHUSD",1756145025413,0.5651,4585.4,4585.3,7.06146165]
["bitfinex","ETHUSD",1756145025824,0.5651,4585.4,4585.3,10.81265385]
["bitfinex","ETHUSD",1756145027902,0.8583,4585.4,4585.3,10.81265385]
["bitfinex","ETHUSD",1756145028273,1.19966092,4585.4,4585.3,10.81265385]
["bitfinex","ETHUSD",1756145029402,0.90646092,4585.4,4585.3,10.81265385]
["bitfinex","ETHUSD",1756145029606,0.45116092,4585.4,4585.3,10.81265385]
["bitfinex","ETHUSD",1756145030104,0.45116092,4585.4,4585.3,4.90177147]
["bitfinex","ETHUSD",1756145030105,1.17836092,4585.4,4585.3,4.90177147]
["bitfinex","ETHUSD",1756145030313,1.17836092,4585.4,4585.3,3.7511922]
["bitfinex","ETHUSD",1756145031073,1.17836092,4585.4,4585.3,2.18088238]
["bitfinex","ETHUSD",1756145032199,0.837,4585.4,4585.3,2.18088238]
["bitfinex","ETHUSD",1756145032500,0.5438,4585.4,4585.3,2.18088238]
["bitfinex","ETHUSD",1756145032974,0.837,4585.4,4585.3,2.18088238]
["bitfinex","ETHUSD",1756145034407,0.1098,4585.4,4585.3,2.18088238]
["bitfinex","ETHUSD",1756145034974,0.1098,4585.4,4585.3,2.92376857]
["bitfinex","ETHUSD",1756145035794,0.837,4585.4,4585.3,2.92376857]
["bitfinex","ETHUSD",1756145036001,0.1098,4585.4,4585.3,2.18088238]
["bitfinex","ETHUSD",1756145036175,0.1098,4585.4,4585.3,5.93207458]
["bitfinex","ETHUSD",1756145036376,0.5438,4585.4,4585.3,5.93207458]
["bitfinex","ETHUSD",1756145036894,0.1098,4585.4,4585.3,5.93207458]
["bitfinex","ETHUSD",1756145037406,0.1098,4585.4,4585.3,8.93207458]
["bitfinex","ETHUSD",1756145037612,0.001,4585.4,4585.3,10.48176003]
["bitfinex","ETHUSD",1756145037793,0.001,4585.4,4585.3,10.59056003]
["bitfinex","ETHUSD",1756145038976,0.001,4585.4,4585.3,14.31856003]
["bitfinex","ETHUSD",1756145040382,0.001,4585.4,4585.3,14.75356003]
["bitfinex","ETHUSD",1756145040803,0.7282,4585.4,4585.3,14.64476003]
["bitfinex","ETHUSD",1756145041117,0.7282,4585.4,4585.3,13.09407458]
["bitfinex","ETHUSD",1756145041317,0.7282,4585.4,4585.3,10.09407458]
["bitfinex","ETHUSD",1756145041483,0.7282,4585.4,4585.3,9.65907458]
["bitfinex","ETHUSD",1756145042309,0.001,4585.4,4585.3,9.65907458]
["bitfinex","ETHUSD",1756145042511,0.001,4585.4,4585.3,12.65907458]
["bitfinex","ETHUSD",1756145042717,0.001,4585.4,4585.3,14.79744877]
["bitfinex","ETHUSD",1756145043411,0.001,4585.8,4585.7,8.93088435]
["bitfinex","ETHUSD",1756145043731,0.001,4585.8,4585.7,12.76668435]
["bitfinex","ETHUSD",1756145043885,0.001,4585.8,4585.7,8.93088435]
["bitfinex","ETHUSD",1756145044083,0.435,4585.8,4585.7,12.65788435]
["bitfinex","ETHUSD",1756145044311,0.435,4585.8,4585.7,14.1417487]
["bitfinex","ETHUSD",1756145044522,0.001,4585.8,4585.7,14.1417487]
["bitfinex","ETHUSD",1756145045337,0.001,4585.8,4585.7,14.2505487]
["bitfinex","ETHUSD",1756145047115,1e-08,4585.8,4585.7,21.2705487]
["bitfinex","ETHUSD",1756145047315,0.02,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756145047514,0.02,4586.8,4586.7,12.87543058]
["bitfinex","ETHUSD",1756145048306,0.02,4586.8,4586.7,13.37973728]
["bitfinex","ETHUSD",1756145050042,1e-08,4586.8,4586.7,31.80841145]
["bitfinex","ETHUSD",1756145050262,0.001,4587.9,4587.1,2.17999977]
["bitfinex","ETHUSD",1756145050263,1e-08,4587.9,4587.1,2.17999977]
["bitfinex","ETHUSD",1756145050463,1e-08,4587.9,4587.8,20.60836814]
["bitfinex","ETHUSD",1756145050606,0.72720001,4587.9,4587.8,5.28849397]
["bitfinex","ETHUSD",1756145050811,0.72720001,4587.9,4586.7,4.57954508]
["bitfinex","ETHUSD",1756145050812,0.83600001,4587.9,4587.1,0.1088]
["bitfinex","ETHUSD",1756145051011,0.1088,4587.6,4587.3,3.0]
["bitfinex","ETHUSD",1756145051272,0.2932,4587.4,4587.2,3.727]
["bitfinex","ETHUSD",1756145051556,0.434,4587.3,4587.2,5.90697907]
["bitfinex","ETHUSD",1756145051767,0.7272,4587.3,4587.2,5.90697907]
["bitfinex","ETHUSD",1756145052063,0.836,4587.3,4587.2,2.17997907]
["bitfinex","ETHUSD",1756145052265,0.836,4587.3,4586.7,2.39932837]
["bitfinex","ETHUSD",1756145052406,0.434,4587.2,4586.7,0.5043067]
["bitfinex","ETHUSD",1756145052722,0.402,4586.8,4586.7,2.68452341]
["bitfinex","ETHUSD",1756145053060,0.1088,4586.8,4586.7,6.41052341]
["bitfinex","ETHUSD",1756145053265,0.434,4587.3,4587.2,2.17997907]
["bitfinex","ETHUSD",1756145053410,0.7272,4587.3,4587.2,2.17997907]
["bitfinex","ETHUSD",1756145053610,0.836,4587.3,4587.2,2.17997907]
["bitfinex","ETHUSD",1756145054151,0.836,4587.3,4587.0,5.90606677]
["bitfinex","ETHUSD",1756145054152,0.836,4587.3,4587.0,5.90603742]
["bitfinex","ETHUSD",1756145054358,0.434,4587.2,4586.8,2.18016314]
["bitfinex","ETHUSD",1756145054515,0.2932,4586.9,4586.8,2.18016314]
["bitfinex","ETHUSD",1756145054714,0.836,4586.9,4586.8,2.18016314]
["bitfinex","ETHUSD",1756145055321,0.836,4586.9,4586.8,2.18016918]
["bitfinex","ETHUSD",1756145056046,1.17724258,4586.9,4586.8,2.18016918]
["bitfinex","ETHUSD",1756145057016,0.74714258,4586.9,4586.8,2.18016918]
["bitfinex","ETHUSD",1756145057230,1.20534258,4586.9,4586.8,2.18016918]
["bitfinex","ETHUSD",1756145058260,0.45004258,4586.9,4586.8,3.0392422]
["bitfinex","ETHUSD",1756145058418,0.90824258,4586.9,4586.8,3.0392422]
["bitfinex","ETHUSD",1756145059553,0.45004258,4586.9,4586.8,3.0392422]
["bitfinex","ETHUSD",1756145060342,0.34124258,4586.9,4586.8,6.0392422]
["bitfinex","ETHUSD",1756145060623,0.34124258,4586.9,4586.8,6.1480422]
["bitfinex","ETHUSD",1756145060841,0.1088,4587.5,4587.4,2.17988403]
["bitfinex","ETHUSD",1756145061042,0.4059,4587.5,4587.4,8.90588403]
["bitfinex","ETHUSD",1756145061345,0.4059,4587.5,4587.4,12.65607623]
["bitfinex","ETHUSD",1756145061545,0.8641,4587.5,4587.4,12.65607623]
["bitfinex","ETHUSD",1756145061952,0.8641,4587.5,4587.4,13.06197623]
["bitfinex","ETHUSD",1756145062675,0.8641,4587.5,4587.4,4.1560922]
["bitfinex","ETHUSD",1756145063117,3.04393651,4587.5,4587.4,2.8001922]
["bitfinex","ETHUSD",1756145063322,3.51345774,4587.5,4586.7,0.8186427]
["bitfinex","ETHUSD",1756145063556,0.1088,4586.9,4586.7,2.34327036]
["bitfinex","ETHUSD",1756145063868,0.1088,4586.9,4586.8,2.18016918]
["bitfinex","ETHUSD",1756145064073,0.1088,4586.9,4586.8,5.90616918]
["bitfinex","ETHUSD",1756145064074,0.4059,4586.9,4586.8,5.90616918]
["bitfinex","ETHUSD",1756145064374,0.1088,4586.9,4586.8,7.30582908]
["bitfinex","ETHUSD",1756145064745,0.1088,4586.9,4586.8,6.99482908]
["bitfinex","ETHUSD",1756145065243,1e-08,4587.9,4586.8,5.1256599]
["bitfinex","ETHUSD",1756145065560,0.34121755,4587.7,4587.0,3.0]
["bitfinex","ETHUSD",1756145065762,0.1088,4587.3,4587.1,3.726]
["bitfinex","ETHUSD",1756145065963,0.7553,4587.2,4587.1,3.726]
["bitfinex","ETHUSD",1756145066162,0.8641,4587.2,4587.1,3.726]
["bitfinex","ETHUSD",1756145066466,0.8641,4587.2,4586.9,2.8001922]
["bitfinex","ETHUSD",1756145066666,0.4582,4587.1,4585.8,0.02]
["bitfinex","ETHUSD",1756145066871,0.2971,4585.9,4585.8,5.92663142]
["bitfinex","ETHUSD",1756145067072,0.8641,4585.9,4585.8,5.92663142]
["bitfinex","ETHUSD",1756145067467,0.8641,4585.9,4585.8,6.74352987]
["bitfinex","ETHUSD",1756145067778,0.1088,4585.9,4585.8,8.11465479]
["bitfinex","ETHUSD",1756145067981,0.1088,4586.1,4586.0,2.18054949]
["bitfinex","ETHUSD",1756145068282,0.8641,4586.1,4586.0,5.90654949]
["bitfinex","ETHUSD",1756145068580,1.20539493,4586.1,4586.0,5.90654949]
["bitfinex","ETHUSD",1756145068997,0.45009493,4586.1,4586.0,5.90654949]
["bitfinex","ETHUSD",1756145069182,0.34129493,4586.1,4586.0,9.50402945]
["bitfinex","ETHUSD",1756145070063,0.34129493,4586.1,4586.0,12.77612165]
["bitfinex","ETHUSD",1756145070261,0.1088,4586.9,4586.8,2.18016918]
["bitfinex","ETHUSD",1756145070466,0.4582,4587.2,4586.9,2.18010118]
["bitfinex","ETHUSD",1756145070684,0.46999975,4587.4,4586.8,3.726]
["bitfinex","ETHUSD",1756145070685,0.34124704,4586.9,4586.8,3.726]
["bitfinex","ETHUSD",1756145070886,1.09654704,4586.9,4586.1,2.8001922]
["bitfinex","ETHUSD",1756145071071,0.1088,4586.2,4585.8,0.83689845]
["bitfinex","ETHUSD",1756145071288,0.2971,4585.9,4585.8,0.83689845]
["bitfinex","ETHUSD",1756145071501,0.8641,4585.9,4585.8,6.74254304]
["bitfinex","ETHUSD",1756145071906,0.1088,4585.9,4585.8,6.74254304]
["bitfinex","ETHUSD",1756145072218,0.4582,4586.8,4585.8,4.56289845]
["bitfinex","ETHUSD",1756145072380,0.4582,4586.4,4586.3,2.18040686]
["bitfinex","ETHUSD",1756145072582,0.7553,4586.4,4586.2,2.18044918]
["bitfinex","ETHUSD",1756145072780,0.7553,4586.4,4586.1,3.726]
["bitfinex","ETHUSD",1756145073024,0.7553,4586.4,4586.3,2.18040686]
["bitfinex","ETHUSD",1756145073225,0.1088,4586.2,4586.1,3.726]
["bitfinex","ETHUSD",1756145073520,0.1088,4586.2,4586.1,6.5808462]
["bitfinex","ETHUSD",1756145075387,0.1088,4586.2,4586.1,7.0508462]
["bitfinex","ETHUSD",1756145076089,0.1088,4586.2,4586.1,9.8510384]
["bitfinex","ETHUSD",1756145076295,0.45008794,4586.2,4586.1,9.8510384]
["bitfinex","ETHUSD",1756145078611,0.45008794,4586.2,4586.1,9.17669415]
["bitfinex","ETHUSD",1756145078612,0.74718794,4586.2,4586.1,9.17669415]
["bitfinex","ETHUSD",1756145078812,1.20538794,4586.2,4586.1,2.8001922]
["bitfinex","ETHUSD",1756145080014,1.20538794,4586.2,4586.1,4.98069415]
["bitfinex","ETHUSD",1756145081441,0.74718794,4586.2,4586.1,4.98069415]
["bitfinex","ETHUSD",1756145081642,0.45008794,4586.2,4586.1,5.45712896]
["bitfinex","ETHUSD",1756145081812,1.20538794,4586.2,4586.1,2.8001922]
["bitfinex","ETHUSD",1756145082224,0.8641,4586.2,4586.1,2.8001922]
["bitfinex","ETHUSD",1756145084137,2.1805157,4586.1,4585.8,0.024]
["bitfinex","ETHUSD",1756145084335,0.4059,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756145084838,0.8641,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756145086507,3.04469704,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756145086704,3.51498838,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756145086914,3.92308232,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756145087122,1.33439134,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756145087524,0.8641,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756145087843,3.51498838,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756145088012,1.33439134,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756145089244,0.8641,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756145091411,0.1088,4585.9,4585.8,2.49934459]
["bitfinex","ETHUSD",1756145091648,0.1088,4585.9,4585.8,2.74967905]
["bitfinex","ETHUSD",1756145092219,0.1088,4585.9,4585.8,2.49934459]
["bitfinex","ETHUSD",1756145092438,0.4072,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756145093208,0.8704,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756145093415,0.1088,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756145093616,0.4072,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756145094611,0.4072,4585.9,4585.8,2.49934459]
["bitfinex","ETHUSD",1756145094612,0.1088,4585.9,4585.8,2.49934459]
["bitfinex","ETHUSD",1756145095248,0.1088,4585.9,4585.8,2.20464459]
["bitfinex","ETHUSD",1756145096253,0.1088,4585.9,4585.8,2.49934459]
["bitfinex","ETHUSD",1756145096420,0.45013116,4585.9,4585.8,2.49934459]
["bitfinex","ETHUSD",1756145096621,0.45013116,4585.9,4585.8,2.20464459]
["bitfinex","ETHUSD",1756145096930,0.45013116,4585.9,4585.8,5.00483679]
["bitfinex","ETHUSD",1756145097334,0.45013116,4585.9,4585.8,2.8241922]
["bitfinex","ETHUSD",1756145097554,1.21173116,4585.9,4585.8,2.8241922]
["bitfinex","ETHUSD",1756145098644,1.21173116,4585.9,4585.8,5.00483679]
["bitfinex","ETHUSD",1756145099011,1.21173116,4585.9,4585.8,2.8241922]
["bitfinex","ETHUSD",1756145102356,0.8704,4585.9,4585.8,2.8241922]
["bitfinex","ETHUSD",1756145103562,0.1088,4585.9,4585.8,5.29953679]
["bitfinex","ETHUSD",1756145103764,0.1088,4585.9,4585.8,6.04796368]
["bitfinex","ETHUSD",1756145105461,0.1088,4585.9,4585.8,6.49566368]
["bitfinex","ETHUSD",1756145105965,0.1088,4585.9,4585.8,6.04796368]
["bitfinex","ETHUSD",1756145106882,0.45011339,4585.9,4585.8,6.04796368]
["bitfinex","ETHUSD",1756145107192,0.45011339,4585.9,4585.8,13.22066368]
["bitfinex","ETHUSD",1756145107193,0.34131339,4585.9,4585.8,13.22066368]
["bitfinex","ETHUSD",1756145107688,0.87886966,4587.1,4585.8,13.22066368]
["bitfinex","ETHUSD",1756145107860,1e-08,4587.9,4586.2,0.1088]
["bitfinex","ETHUSD",1756145108053,0.1088,4586.9,4586.4,3.0]
["bitfinex","ETHUSD",1756145108246,0.1088,4586.9,4586.8,2.47486918]
["bitfinex","ETHUSD",1756145108450,0.1088,4586.9,4586.8,9.19986918]
["bitfinex","ETHUSD",1756145108667,0.1088,4586.9,4586.8,11.13034995]
["bitfinex","ETHUSD",1756145108978,0.1088,4586.9,4586.8,11.60082995]
["bitfinex","ETHUSD",1756145109279,0.1088,4586.9,4586.8,11.15312995]
["bitfinex","ETHUSD",1756145109868,0.1088,4586.9,4586.8,11.60082995]
["bitfinex","ETHUSD",1756145110074,0.1088,4586.9,4586.8,11.15312995]
["bitfinex","ETHUSD",1756145110257,0.1088,4586.9,4586.8,7.42812995]
["bitfinex","ETHUSD",1756145110580,0.1088,4586.9,4586.8,10.38794995]
["bitfinex","ETHUSD",1756145110581,0.4072,4586.9,4586.8,10.38794995]
["bitfinex","ETHUSD",1756145110781,0.4072,4586.9,4586.8,2.18016918]
["bitfinex","ETHUSD",1756145110983,0.8704,4586.9,4586.8,2.18016918]
["bitfinex","ETHUSD",1756145111483,0.4072,4586.9,4586.8,2.18016918]
["bitfinex","ETHUSD",1756145111693,0.1088,4586.9,4586.8,6.19986918]
["bitfinex","ETHUSD",1756145111883,0.34125234,4587.1,4587.0,2.18007412]
["bitfinex","ETHUSD",1756145112055,0.4632,4587.7,4587.3,2.17993155]
["bitfinex","ETHUSD",1756145112251,0.2994,4587.4,4587.3,2.17993155]
["bitfinex","ETHUSD",1756145112466,0.8714,4587.4,4587.1,2.17998525]
["bitfinex","ETHUSD",1756145112798,0.1088,4587.2,4587.1,2.18002659]
["bitfinex","ETHUSD",1756145112963,0.4072,4587.2,4587.1,2.18002659]
["bitfinex","ETHUSD",1756145113954,0.4072,4587.2,4587.0,2.18006549]
["bitfinex","ETHUSD",1756145114151,0.4632,4587.1,4586.6,2.18023168]
["bitfinex","ETHUSD",1756145114453,0.2984,4586.7,4586.6,2.18023168]
["bitfinex","ETHUSD",1756145114646,0.7616,4586.7,4586.6,2.18023168]
["bitfinex","ETHUSD",1756145114850,0.2984,4586.7,4586.6,2.18023168]
["bitfinex","ETHUSD",1756145115159,0.7616,4586.7,4586.5,2.18027154]
["bitfinex","ETHUSD",1756145115345,0.572,4586.6,4586.5,2.18027154]
["bitfinex","ETHUSD",1756145115546,0.8704,4586.6,4586.5,2.18027154]
["bitfinex","ETHUSD",1756145117079,0.8704,4586.6,4586.3,2.18040686]
["bitfinex","ETHUSD",1756145117279,0.4072,4586.6,4586.2,3.724]
["bitfinex","ETHUSD",1756145117476,0.34127417,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756145117808,0.45007417,4586.8,4586.7,5.49001671]
["bitfinex","ETHUSD",1756145118473,0.45007417,4586.8,4586.7,5.96461671]
["bitfinex","ETHUSD",1756145118695,0.45007417,4586.8,4586.7,6.40171671]
["bitfinex","ETHUSD",1756145118895,0.45007417,4586.8,4586.7,5.92711671]
["bitfinex","ETHUSD",1756145119076,1.18107417,4586.8,4586.7,3.724]
["bitfinex","ETHUSD",1756145119267,1.18107417,4586.8,4586.6,2.1802295]
["bitfinex","ETHUSD",1756145119268,0.74397417,4586.8,4586.6,2.1802295]
["bitfinex","ETHUSD",1756145119490,0.1088,4586.5,4586.4,5.9043507]
["bitfinex","ETHUSD",1756145119680,0.1088,4586.5,4586.4,6.59758727]
["bitfinex","ETHUSD",1756145120094,0.1088,4586.5,4586.4,6.90738727]
["bitfinex","ETHUSD",1756145120498,0.1088,4586.5,4586.4,9.70757947]
["bitfinex","ETHUSD",1756145121381,0.34127417,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756145121604,0.34127417,4586.8,4586.7,9.21301671]
["bitfinex","ETHUSD",1756145121770,0.001,4587.4,4587.3,2.17993155]
["bitfinex","ETHUSD",1756145121972,0.001,4587.4,4587.3,6.21273155]
["bitfinex","ETHUSD",1756145123067,0.001,4587.4,4587.3,9.01292375]
["bitfinex","ETHUSD",1756145123483,0.001,4587.4,4587.3,9.48752375]
["bitfinex","ETHUSD",1756145124130,0.001,4587.4,4587.3,12.48752375]
["bitfinex","ETHUSD",1756145124313,1e-08,4587.4,4587.3,14.04166806]
["bitfinex","ETHUSD",1756145126295,1e-08,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1756145126490,0.02,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756145126692,0.02,4588.8,4588.7,6.21206645]
["bitfinex","ETHUSD",1756145126891,0.02,4588.8,4588.7,9.68666645]
["bitfinex","ETHUSD",1756145127094,0.02,4588.8,4588.7,11.34197274]
["bitfinex","ETHUSD",1756145127296,0.02,4588.8,4588.7,11.5093936]
["bitfinex","ETHUSD",1756145128083,0.02,4588.8,4588.7,11.0347936]
["bitfinex","ETHUSD",1756145128794,0.02,4588.8,4588.7,10.7249936]
["bitfinex","ETHUSD",1756145129222,0.3139,4588.8,4588.7,10.7239936]
["bitfinex","ETHUSD",1756145129529,0.02,4588.8,4588.7,10.7239936]
["bitfinex","ETHUSD",1756145129729,0.02,4588.8,4588.7,11.0337936]
["bitfinex","ETHUSD",1756145131785,0.02,4588.8,4588.7,3.63612686]
["bitfinex","ETHUSD",1756145131786,0.751,4588.8,4588.7,3.63612686]
["bitfinex","ETHUSD",1756145132084,0.751,4588.8,4588.7,3.16742086]
["bitfinex","ETHUSD",1756145132394,0.751,4588.8,4588.4,4.377328]
["bitfinex","ETHUSD",1756145132626,0.1088,4588.5,4588.0,6.5211922]
["bitfinex","ETHUSD",1756145132835,0.02,4588.8,4588.1,4.22]
["bitfinex","ETHUSD",1756145132987,0.02,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756145133323,0.3139,4588.8,4588.7,5.90026645]
["bitfinex","ETHUSD",1756145133505,0.4227,4588.8,4588.7,10.12026645]
["bitfinex","ETHUSD",1756145134087,0.8598,4588.8,4588.7,7.941]
["bitfinex","ETHUSD",1756145134294,0.8598,4588.8,4588.7,4.22]
["bitfinex","ETHUSD",1756145134708,3.03901896,4588.8,4588.7,4.22]
["bitfinex","ETHUSD",1756145134911,0.8598,4588.8,4588.7,4.22]
["bitfinex","ETHUSD",1756145135824,0.8598,4588.8,4588.7,6.39926645]
["bitfinex","ETHUSD",1756145136221,0.4227,4588.8,4588.7,10.12026645]
["bitfinex","ETHUSD",1756145136522,0.1288,4588.8,4588.7,10.12026645]
["bitfinex","ETHUSD",1756145137523,0.1288,4588.8,4588.7,14.66002724]
["bitfinex","ETHUSD",1756145137723,0.1288,4588.8,4588.7,14.35022724]
["bitfinex","ETHUSD",1756145137890,0.8598,4588.8,4588.7,7.22]
["bitfinex","ETHUSD",1756145138087,0.8598,4588.8,4588.6,4.22]
["bitfinex","ETHUSD",1756145138293,0.4371,4588.7,4588.6,4.22]
["bitfinex","ETHUSD",1756145138525,0.8398,4588.7,4588.6,4.22]
["bitfinex","ETHUSD",1756145143327,3.01906645,4588.7,4588.6,4.22]
["bitfinex","ETHUSD",1756145143729,7.20761865,4588.7,4588.6,4.22]
["bitfinex","ETHUSD",1756145144543,7.20761865,4588.7,4588.3,0.004]
["bitfinex","ETHUSD",1756145144544,2.17940894,4588.4,4588.3,0.004]
["bitfinex","ETHUSD",1756145144745,2.94186114,4588.4,4588.3,0.004]
["bitfinex","ETHUSD",1756145144946,3.48776114,4588.4,4588.3,0.004]
["bitfinex","ETHUSD",1756145145158,1.3083522,4588.4,4588.3,0.004]
["bitfinex","ETHUSD",1756145145438,6.73920894,4588.4,4588.3,0.004]
["bitfinex","ETHUSD",1756145145606,7.20776114,4588.4,4588.3,0.004]
["bitfinex","ETHUSD",1756145146439,7.54895008,4588.4,4588.3,0.004]
["bitfinex","ETHUSD",1756145146840,7.95581202,4588.4,4588.3,0.004]
["bitfinex","ETHUSD",1756145148055,4.23581202,4588.4,4588.3,0.004]
["bitfinex","ETHUSD",1756145148220,7.95581202,4588.4,4588.3,0.004]
["bitfinex","ETHUSD",1756145149738,5.04540308,4588.4,4588.3,0.2892]
["bitfinex","ETHUSD",1756145149942,4.63854114,4588.4,4588.3,0.004]
["bitfinex","ETHUSD",1756145150113,4.16998894,4588.4,4588.3,0.004]
["bitfinex","ETHUSD",1756145152170,3.8288,4588.4,4588.3,0.004]
["bitfinex","ETHUSD",1756145152562,4.1303,4588.4,4588.3,0.004]
["bitfinex","ETHUSD",1756145154155,0.4103,4588.4,4588.3,0.004]
["bitfinex","ETHUSD",1756145154554,4.1303,4588.4,4588.3,0.004]
["bitfinex","ETHUSD",1756145155074,4.5946,4588.4,4588.3,0.004]
["bitfinex","ETHUSD",1756145155567,4.16997792,4588.4,4588.3,0.004]
["bitfinex","ETHUSD",1756145155951,4.47147792,4588.4,4588.3,0.004]
["bitfinex","ETHUSD",1756145157486,0.75247792,4588.4,4588.3,0.004]
["bitfinex","ETHUSD",1756145157782,0.45097792,4588.4,4588.3,0.004]
["bitfinex","ETHUSD",1756145157989,4.17097792,4588.4,4588.3,0.004]
["bitfinex","ETHUSD",1756145158191,4.47247792,4588.4,4588.3,0.004]
["bitfinex","ETHUSD",1756145158491,4.94176755,4588.4,4588.3,0.004]
["bitfinex","ETHUSD",1756145159477,1.22176755,4588.4,4588.3,0.004]
["bitfinex","ETHUSD",1756145159654,4.47247792,4588.4,4588.3,0.004]
["bitfinex","ETHUSD",1756145159855,4.47247792,4588.4,4588.3,2.68701379]
["bitfinex","ETHUSD",1756145159856,0.34217792,4588.4,4588.3,2.68701379]
["bitfinex","ETHUSD",1756145160055,0.34217792,4588.4,4588.3,3.15381379]
["bitfinex","ETHUSD",1756145160272,0.64367792,4588.4,4588.3,0.004]
["bitfinex","ETHUSD",1756145160468,0.8756,4588.4,4588.3,2.18345644]
["bitfinex","ETHUSD",1756145160677,0.4113,4588.4,4588.3,2.18345644]
["bitfinex","ETHUSD",1756145161396,0.1098,4588.4,4588.3,2.18345644]
["bitfinex","ETHUSD",1756145161961,0.1098,4588.4,4588.3,2.46865644]
["bitfinex","ETHUSD",1756145162184,0.1098,4588.4,4588.3,2.93347661]
["bitfinex","ETHUSD",1756145162578,0.001,4588.4,4588.3,3.40027661]
["bitfinex","ETHUSD",1756145163965,1e-08,4588.4,4588.3,6.50907661]
["bitfinex","ETHUSD",1756145164893,1e-08,4588.9,4588.7,2.17926645]
["bitfinex","ETHUSD",1756145165189,1e-08,4588.9,4588.8,10.86041896]
["bitfinex","ETHUSD",1756145165366,1e-08,4588.9,4588.8,12.7399875]
["bitfinex","ETHUSD",1756145165571,1e-08,4589.3,4589.2,2.17902902]
["bitfinex","ETHUSD",1756145165758,0.34103141,4590.2,4589.2,2.17902902]
["bitfinex","ETHUSD",1756145165759,0.34103141,4590.2,4589.5,2.17886276]
["bitfinex","ETHUSD",1756145165965,0.34103141,4590.2,4590.1,2.46380177]
["bitfinex","ETHUSD",1756145166167,0.34103141,4590.2,4590.1,10.30478195]
["bitfinex","ETHUSD",1756145167584,0.34103141,4590.2,4590.1,10.46490538]
["bitfinex","ETHUSD",1756145170289,1.677,4592.4,4590.7,2.17831703]
["bitfinex","ETHUSD",1756145170465,0.1298,4591.8,4590.7,9.18251703]
["bitfinex","ETHUSD",1756145170795,0.34097001,4591.3,4590.7,9.18251703]
["bitfinex","ETHUSD",1756145171604,0.34097001,4591.3,4590.7,9.63228703]
["bitfinex","ETHUSD",1756145171769,0.34097001,4591.3,4590.7,10.81335447]
["bitfinex","ETHUSD",1756145171966,0.1298,4591.8,4590.7,10.81335447]
["bitfinex","ETHUSD",1756145171967,1e-08,4590.8,4590.7,10.81335447]
["bitfinex","ETHUSD",1756145174780,0.00100001,4590.8,4590.7,10.81335447]
["bitfinex","ETHUSD",1756145175383,1e-08,4590.8,4590.7,10.81335447]
["bitfinex","ETHUSD",1756145175575,1e-08,4590.8,4590.7,12.95615447]
["bitfinex","ETHUSD",1756145176291,1e-08,4590.8,4590.7,9.23715447]
["bitfinex","ETHUSD",1756145176615,1e-08,4590.8,4590.7,12.95415447]
["bitfinex","ETHUSD",1756145176908,0.021,4591.8,4591.5,2.17791046]
["bitfinex","ETHUSD",1756145177113,0.021,4591.8,4591.7,5.17784262]
["bitfinex","ETHUSD",1756145177473,0.021,4591.8,4591.7,5.64214262]
["bitfinex","ETHUSD",1756145177677,0.021,4591.8,4591.7,5.75094262]
["bitfinex","ETHUSD",1756145177874,0.021,4591.8,4591.7,6.05774262]
["bitfinex","ETHUSD",1756145179794,0.3204,4591.8,4591.7,5.75094262]
["bitfinex","ETHUSD",1756145179993,0.752,4591.8,4591.7,9.00364262]
["bitfinex","ETHUSD",1756145180176,0.36186496,4591.8,4591.7,10.14357703]
["bitfinex","ETHUSD",1756145181196,0.66126496,4591.8,4591.7,10.14357703]
["bitfinex","ETHUSD",1756145181399,0.36186496,4591.8,4591.7,10.14357703]
["bitfinex","ETHUSD",1756145181597,0.36186496,4591.8,4591.7,10.45037703]
["bitfinex","ETHUSD",1756145182216,0.021,4591.8,4591.7,10.91627703]
["bitfinex","ETHUSD",1756145182396,0.021,4591.8,4591.7,6.73337703]
["bitfinex","ETHUSD",1756145182595,0.021,4591.8,4591.7,10.44937703]
["bitfinex","ETHUSD",1756145184321,0.3204,4591.8,4591.7,6.42657703]
["bitfinex","ETHUSD",1756145184524,0.3204,4591.8,4591.7,10.14157703]
["bitfinex","ETHUSD",1756145185320,0.3204,4591.8,4591.7,6.42657703]
["bitfinex","ETHUSD",1756145185624,0.752,4591.8,4591.7,13.22164262]
["bitfinex","ETHUSD",1756145186819,0.3204,4591.8,4591.7,9.50664262]
["bitfinex","ETHUSD",1756145187020,0.021,4591.8,4591.7,13.22164262]
["bitfinex","ETHUSD",1756145187518,0.021,4591.8,4591.7,9.50664262]
["bitfinex","ETHUSD",1756145187519,0.3204,4591.8,4591.7,9.50664262]
["bitfinex","ETHUSD",1756145187687,0.752,4591.8,4591.7,10.11284262]
["bitfinex","ETHUSD",1756145188293,1.09287588,4591.8,4591.4,0.1088]
["bitfinex","ETHUSD",1756145188494,0.4316,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1756145188796,0.731,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1756145189012,0.731,4591.7,4591.1,7.3288]
["bitfinex","ETHUSD",1756145189013,0.731,4591.7,4591.1,4.3288]
["bitfinex","ETHUSD",1756145189323,0.4316,4591.6,4591.3,3.0]
["bitfinex","ETHUSD",1756145189538,0.2994,4591.4,4591.3,5.17803236]
["bitfinex","ETHUSD",1756145189898,0.2994,4591.4,4590.1,1.83512343]
["bitfinex","ETHUSD",1756145189899,0.8398,4591.4,4590.1,1.83512343]
["bitfinex","ETHUSD",1756145190095,0.1088,4590.9,4590.1,0.16012343]
["bitfinex","ETHUSD",1756145190406,0.1088,4590.9,4589.8,2.17874226]
["bitfinex","ETHUSD",1756145190407,2.17831553,4590.8,4589.8,2.17874226]
["bitfinex","ETHUSD",1756145190592,0.2994,4589.9,4589.4,3.1088]
["bitfinex","ETHUSD",1756145190793,0.5404,4589.8,4589.5,3.714]
["bitfinex","ETHUSD",1756145191043,0.1088,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756145191223,0.4082,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756145191442,0.4082,4589.8,4589.6,5.17882972]
["bitfinex","ETHUSD",1756145191596,0.4082,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756145191800,0.4082,4589.8,4589.5,0.16537944]
["bitfinex","ETHUSD",1756145192097,0.4082,4589.8,4588.8,0.02]
["bitfinex","ETHUSD",1756145192315,0.1088,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756145192599,0.4082,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756145193126,0.8398,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756145193329,0.8398,4588.9,4588.8,0.18267219]
["bitfinex","ETHUSD",1756145193628,0.8398,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756145194533,0.8398,4588.9,4588.8,2.19921896]
["bitfinex","ETHUSD",1756145196212,0.1088,4588.9,4588.8,3.48049646]
["bitfinex","ETHUSD",1756145196902,0.44990628,4589.2,4589.1,2.1790765]
["bitfinex","ETHUSD",1756145197101,0.44990628,4589.2,4589.1,5.8940765]
["bitfinex","ETHUSD",1756145197305,0.44990628,4589.2,4589.1,13.4208765]
["bitfinex","ETHUSD",1756145197503,0.34110628,4589.2,4589.1,13.4208765]
["bitfinex","ETHUSD",1756145197733,0.4316,4590.3,4590.0,2.17864618]
["bitfinex","ETHUSD",1756145197914,0.4316,4590.3,4590.1,4.22]
["bitfinex","ETHUSD",1756145198108,0.8398,4590.2,4590.1,4.22]
["bitfinex","ETHUSD",1756145198327,0.8398,4590.2,4590.1,6.39860177]
["bitfinex","ETHUSD",1756145199403,0.8398,4590.2,4590.1,4.22]
["bitfinex","ETHUSD",1756145199604,0.8398,4590.2,4590.1,6.39860177]
["bitfinex","ETHUSD",1756145199798,0.8398,4590.2,4590.1,4.22]
["bitfinex","ETHUSD",1756145201017,3.01835431,4590.2,4590.1,4.22]
["bitfinex","ETHUSD",1756145201230,3.48575335,4590.2,4590.1,4.22]
["bitfinex","ETHUSD",1756145201526,1.30719904,4590.2,4590.1,4.22]
["bitfinex","ETHUSD",1756145201733,0.8398,4590.2,4590.1,4.22]
["bitfinex","ETHUSD",1756145202307,0.4082,4590.2,4590.1,4.22]
["bitfinex","ETHUSD",1756145202740,0.8398,4590.2,4590.1,4.22]
["bitfinex","ETHUSD",1756145203350,0.8398,4590.2,4589.9,4.22]
["bitfinex","ETHUSD",1756145203553,0.4316,4590.1,4589.9,4.22]
["bitfinex","ETHUSD",1756145203850,0.8398,4590.0,4589.9,4.22]
["bitfinex","ETHUSD",1756145204564,0.8398,4590.0,4589.9,6.3986967]
["bitfinex","ETHUSD",1756145204766,0.1088,4590.0,4589.9,5.44924802]
["bitfinex","ETHUSD",1756145204921,0.8398,4590.0,4589.9,4.22]
["bitfinex","ETHUSD",1756145205566,0.4082,4590.0,4589.9,4.22]
["bitfinex","ETHUSD",1756145205917,0.8398,4590.0,4589.9,4.22]
["bitfinex","ETHUSD",1756145206418,3.01844923,4590.0,4589.9,4.22]
["bitfinex","ETHUSD",1756145206836,2.1790765,4589.1,4589.0,0.655293]
["bitfinex","ETHUSD",1756145207047,0.7552,4589.1,4588.8,0.02]
["bitfinex","ETHUSD",1756145207347,0.4409,4589.0,4588.8,0.02]
["bitfinex","ETHUSD",1756145207548,0.3143,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756145207755,0.4499191,4589.1,4588.8,0.02]
["bitfinex","ETHUSD",1756145208118,0.3143,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756145208445,0.4499191,4589.1,4588.8,2.19921896]
["bitfinex","ETHUSD",1756145208649,0.1088,4588.9,4588.8,2.19921896]
["bitfinex","ETHUSD",1756145209064,0.4231,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756145209938,0.1088,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756145210648,0.44991965,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756145211025,1.20511965,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756145213359,3.38429112,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756145213722,0.76421965,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756145214149,1.20511965,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756145215957,3.38429112,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756145216955,1.20511965,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756145217158,4.47921965,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756145217328,4.94744655,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756145218526,5.38834655,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756145218933,7.56751802,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756145219862,7.77109902,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756145220467,1.63969402,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756145220685,0.44991965,4588.9,4588.8,2.50961896]
["bitfinex","ETHUSD",1756145220865,0.44991965,4588.9,4588.8,3.45050939]
["bitfinex","ETHUSD",1756145221178,0.1088,4588.9,4588.8,3.45050939]
["bitfinex","ETHUSD",1756145221391,0.1088,4588.9,4588.8,2.97850939]
["bitfinex","ETHUSD",1756145222170,0.4231,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756145222466,0.864,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756145222665,0.1088,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756145223268,0.1088,4588.9,4588.8,0.3304]
["bitfinex","ETHUSD",1756145223446,0.1088,4588.9,4588.8,2.50961896]
["bitfinex","ETHUSD",1756145223643,0.1088,4588.9,4588.8,0.3304]
["bitfinex","ETHUSD",1756145223844,0.1088,4588.9,4588.8,2.50961896]
["bitfinex","ETHUSD",1756145225783,0.1088,4588.9,4588.8,2.98161896]
["bitfinex","ETHUSD",1756145225967,0.1088,4588.9,4588.8,3.46274171]
["bitfinex","ETHUSD",1756145226882,0.1088,4588.9,4588.8,3.93474171]
["bitfinex","ETHUSD",1756145227086,0.1088,4588.9,4588.8,6.93474171]
["bitfinex","ETHUSD",1756145228098,0.4682269,4589.9,4589.8,2.17874417]
["bitfinex","ETHUSD",1756145228253,0.1088,4589.9,4589.8,2.17874417]
["bitfinex","ETHUSD",1756145228755,0.76414142,4589.9,4589.5,2.17885113]
["bitfinex","ETHUSD",1756145229187,0.65534142,4589.9,4589.4,3.714]
["bitfinex","ETHUSD",1756145229351,0.1088,4589.5,4589.4,6.31152755]
["bitfinex","ETHUSD",1756145229558,0.34104142,4589.9,4589.8,2.17874417]
["bitfinex","ETHUSD",1756145229754,0.44984142,4589.9,4589.8,6.20314417]
["bitfinex","ETHUSD",1756145230489,0.34104142,4589.9,4589.8,6.67514417]
["bitfinex","ETHUSD",1756145230695,0.001,4590.8,4589.8,6.67514417]
["bitfinex","ETHUSD",1756145230696,0.001,4590.8,4589.9,3.0]
["bitfinex","ETHUSD",1756145230857,0.001,4590.8,4590.5,2.17841193]
["bitfinex","ETHUSD",1756145230858,0.1088,4590.6,4590.5,2.17841193]
["bitfinex","ETHUSD",1756145231057,0.1088,4590.6,4590.5,6.67481193]
["bitfinex","ETHUSD",1756145231285,0.1088,4590.6,4590.5,7.34229312]
["bitfinex","ETHUSD",1756145231286,0.44976528,4590.6,4590.5,7.34229312]
["bitfinex","ETHUSD",1756145232006,0.44976528,4590.6,4590.5,10.34229312]
["bitfinex","ETHUSD",1756145232600,0.001,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756145232799,0.001,4590.8,4590.7,2.48871703]
["bitfinex","ETHUSD",1756145232955,0.001,4590.8,4590.7,7.50005805]
["bitfinex","ETHUSD",1756145235385,0.001,4590.8,4590.7,7.66680082]
["bitfinex","ETHUSD",1756145235888,0.001,4590.8,4590.7,10.59740082]
["bitfinex","ETHUSD",1756145236191,0.001,4590.8,4590.7,9.0580598]
["bitfinex","ETHUSD",1756145236387,0.001,4590.8,4590.7,9.7853598]
["bitfinex","ETHUSD",1756145236598,0.001,4590.8,4590.7,10.2130598]
["bitfinex","ETHUSD",1756145236889,0.001,4590.8,4590.7,6.1811598]
["bitfinex","ETHUSD",1756145237057,0.001,4590.8,4590.7,9.7853598]
["bitfinex","ETHUSD",1756145237258,0.001,4590.8,4590.7,11.22696509]
["bitfinex","ETHUSD",1756145238256,0.001,4590.8,4590.7,11.65466509]
["bitfinex","ETHUSD",1756145238656,0.34192055,4590.8,4590.7,15.87466509]
["bitfinex","ETHUSD",1756145238972,0.34192055,4590.8,4590.7,15.44696509]
["bitfinex","ETHUSD",1756145239168,0.34192055,4590.8,4590.7,11.73396509]
["bitfinex","ETHUSD",1756145239361,0.34192055,4590.8,4590.7,15.44696509]
["bitfinex","ETHUSD",1756145239989,1.11882055,4590.8,4590.7,7.82764277]
["bitfinex","ETHUSD",1756145240180,1.22762055,4590.8,4590.7,8.54064277]
["bitfinex","ETHUSD",1756145240788,1.22762055,4590.8,4590.7,4.38674277]
["bitfinex","ETHUSD",1756145241192,1.22762055,4590.8,4590.7,6.5650598]
["bitfinex","ETHUSD",1756145241506,1.22762055,4590.8,4590.7,4.38674277]
["bitfinex","ETHUSD",1756145241818,1.22762055,4590.8,4590.7,6.5650598]
["bitfinex","ETHUSD",1756145242028,0.45072055,4590.8,4590.7,11.69623188]
["bitfinex","ETHUSD",1756145242176,0.001,4590.8,4590.7,11.40983188]
["bitfinex","ETHUSD",1756145242511,0.001,4590.8,4590.7,10.2770598]
["bitfinex","ETHUSD",1756145242512,1.22764604,4590.8,4590.7,10.2770598]
["bitfinex","ETHUSD",1756145243023,1.22764604,4590.8,4590.7,6.5650598]
["bitfinex","ETHUSD",1756145243178,0.75434604,4590.8,4590.7,10.2770598]
["bitfinex","ETHUSD",1756145243697,0.45074604,4590.8,4590.7,10.2770598]
["bitfinex","ETHUSD",1756145243894,0.45074604,4590.8,4590.7,10.5634598]
["bitfinex","ETHUSD",1756145244069,0.34194604,4590.8,4590.7,15.20315027]
["bitfinex","ETHUSD",1756145248403,0.64554604,4590.8,4590.7,14.91675027]
["bitfinex","ETHUSD",1756145248587,0.64554604,4590.8,4590.7,13.2770598]
["bitfinex","ETHUSD",1756145249418,0.34194604,4590.8,4590.7,13.2770598]
["bitfinex","ETHUSD",1756145251296,0.34194604,4590.8,4590.7,13.8591598]
["bitfinex","ETHUSD",1756145252225,0.34194604,4590.8,4590.7,14.1455598]
["bitfinex","ETHUSD",1756145252586,0.001,4590.8,4590.7,14.5732598]
["bitfinex","ETHUSD",1756145252791,0.001,4590.8,4590.7,16.42690667]
["bitfinex","ETHUSD",1756145253686,0.001,4590.8,4590.7,15.99920667]
["bitfinex","ETHUSD",1756145253888,0.001,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756145254095,0.001,4591.3,4591.2,13.3954798]
["bitfinex","ETHUSD",1756145254424,0.001,4591.3,4591.2,13.7364038]
["bitfinex","ETHUSD",1756145254725,0.001,4591.3,4591.2,15.33874165]
["bitfinex","ETHUSD",1756145255924,0.3418961,4591.3,4591.2,15.76644165]
["bitfinex","ETHUSD",1756145257323,0.021,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1756145257525,0.021,4591.8,4591.7,9.17524262]
["bitfinex","ETHUSD",1756145258737,0.021,4591.8,4591.7,9.71174262]
["bitfinex","ETHUSD",1756145259232,0.44966895,4592.6,4591.7,9.71174262]
["bitfinex","ETHUSD",1756145259233,0.34086895,4592.6,4592.2,2.1776055]
["bitfinex","ETHUSD",1756145259430,0.34086895,4592.6,4592.2,9.2828055]
["bitfinex","ETHUSD",1756145259617,0.02,4592.8,4592.2,11.15085338]
["bitfinex","ETHUSD",1756145259932,0.02,4592.8,4592.2,11.49172238]
["bitfinex","ETHUSD",1756145261327,0.34179472,4592.3,4592.2,11.49172238]
["bitfinex","ETHUSD",1756145262530,0.34179472,4592.3,4592.2,11.91942238]
["bitfinex","ETHUSD",1756145262736,0.02,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756145262935,0.4933,4593.8,4593.3,2.17708401]
["bitfinex","ETHUSD",1756145262936,0.02,4593.8,4593.3,2.17708401]
["bitfinex","ETHUSD",1756145263146,0.02,4593.8,4593.3,9.17348401]
["bitfinex","ETHUSD",1756145263348,0.02,4593.8,4593.3,9.75183901]
["bitfinex","ETHUSD",1756145263643,0.02,4593.8,4593.3,11.10819915]
["bitfinex","ETHUSD",1756145263849,0.02,4593.8,4593.3,11.53589915]
["bitfinex","ETHUSD",1756145265546,0.02,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756145265748,0.3236,4594.8,4594.7,8.88542065]
["bitfinex","ETHUSD",1756145265957,0.7969,4594.8,4594.7,8.88542065]
["bitfinex","ETHUSD",1756145266455,0.7969,4594.8,4594.7,9.69442221]
["bitfinex","ETHUSD",1756145266656,0.7969,4594.8,4594.7,10.16772221]
["bitfinex","ETHUSD",1756145266838,0.7969,4594.8,4594.7,5.64972065]
["bitfinex","ETHUSD",1756145267011,0.7969,4594.8,4594.7,6.709]
["bitfinex","ETHUSD",1756145267210,0.7969,4594.8,4594.7,3.0]
["bitfinex","ETHUSD",1756145267462,0.7969,4594.8,4594.7,3.709]
["bitfinex","ETHUSD",1756145267662,0.7969,4594.8,4594.3,2.17658248]
["bitfinex","ETHUSD",1756145267817,0.4481,4594.7,4593.9,0.654523]
["bitfinex","ETHUSD",1756145268016,0.2947,4594.0,4593.3,0.16346091]
["bitfinex","ETHUSD",1756145268256,0.4481,4593.9,4593.4,4.22]
["bitfinex","ETHUSD",1756145268461,0.2947,4593.5,4593.4,4.22]
["bitfinex","ETHUSD",1756145268615,0.2947,4593.5,4593.4,7.928]
["bitfinex","ETHUSD",1756145268825,0.7428,4593.5,4593.4,10.10503661]
["bitfinex","ETHUSD",1756145270459,0.2947,4593.5,4593.4,11.34938498]
["bitfinex","ETHUSD",1756145270663,0.78884145,4593.9,4593.4,9.17234837]
["bitfinex","ETHUSD",1756145270845,0.4481,4593.8,4593.7,2.17688177]
["bitfinex","ETHUSD",1756145271040,0.7428,4593.8,4593.7,5.88488177]
["bitfinex","ETHUSD",1756145271868,0.34074145,4593.9,4593.8,2.17684705]
["bitfinex","ETHUSD",1756145272719,0.34074145,4593.9,4593.8,6.27262483]
["bitfinex","ETHUSD",1756145272918,0.4681,4594.8,4594.4,2.17653313]
["bitfinex","ETHUSD",1756145273121,0.2947,4594.5,4594.4,2.17653313]
["bitfinex","ETHUSD",1756145273332,0.7428,4594.5,4594.4,3.708]
["bitfinex","ETHUSD",1756145273936,0.7428,4594.5,4594.4,5.88456277]
["bitfinex","ETHUSD",1756145274137,0.7428,4594.5,4594.4,3.708]
["bitfinex","ETHUSD",1756145275456,0.7428,4594.5,4594.4,2.17656277]
["bitfinex","ETHUSD",1756145275842,0.02,4594.8,4594.4,6.39656277]
["bitfinex","ETHUSD",1756145276028,0.02,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756145276228,0.02,4594.8,4594.7,10.10342065]
["bitfinex","ETHUSD",1756145276849,0.02,4594.8,4594.7,10.39302065]
["bitfinex","ETHUSD",1756145277159,0.02,4594.8,4594.7,10.10342065]
["bitfinex","ETHUSD",1756145277533,0.3147,4594.8,4594.7,10.10342065]
["bitfinex","ETHUSD",1756145277859,0.7628,4594.8,4594.7,10.10342065]
["bitfinex","ETHUSD",1756145278163,0.7628,4594.8,4594.7,4.22]
["bitfinex","ETHUSD",1756145278367,0.7628,4594.8,4594.7,7.927]
["bitfinex","ETHUSD",1756145278671,0.7628,4594.8,4594.7,10.10342065]
["bitfinex","ETHUSD",1756145278672,0.02,4594.8,4594.7,10.10342065]
["bitfinex","ETHUSD",1756145279034,0.02,4594.8,4594.7,7.927]
["bitfinex","ETHUSD",1756145279035,0.7628,4594.8,4594.7,7.927]
["bitfinex","ETHUSD",1756145279430,0.7628,4594.8,4594.7,10.10342065]
["bitfinex","ETHUSD",1756145279431,0.02,4594.8,4594.7,10.10342065]
["bitfinex","ETHUSD",1756145279647,0.02,4594.8,4594.7,11.33141142]
["bitfinex","ETHUSD",1756145280762,0.3147,4594.8,4594.7,11.33141142]
["bitfinex","ETHUSD",1756145280971,0.3147,4594.8,4594.7,10.10342065]
["bitfinex","ETHUSD",1756145281537,0.02,4594.8,4594.7,10.10342065]
["bitfinex","ETHUSD",1756145282965,0.02,4594.8,4594.7,10.39302065]
["bitfinex","ETHUSD",1756145283373,0.02,4594.8,4594.7,10.84112065]
["bitfinex","ETHUSD",1756145285065,0.02,4594.8,4594.7,10.55152065]
["bitfinex","ETHUSD",1756145285264,0.02,4594.8,4594.7,11.60667272]
["bitfinex","ETHUSD",1756145286744,0.02,4594.8,4594.7,9.43025207]
["bitfinex","ETHUSD",1756145286946,0.3147,4594.8,4594.7,4.22]
["bitfinex","ETHUSD",1756145287161,0.3147,4594.8,4594.3,0.1088]
["bitfinex","ETHUSD",1756145287162,0.7628,4594.8,4594.6,3.706]
["bitfinex","ETHUSD",1756145287359,0.02,4594.8,4594.7,5.46602065]
["bitfinex","ETHUSD",1756145287745,0.02,4594.8,4594.7,5.55327065]
["bitfinex","ETHUSD",1756145288064,0.02,4594.8,4594.7,6.70772646]
["bitfinex","ETHUSD",1756145289773,0.02,4594.8,4594.7,7.27572646]
["bitfinex","ETHUSD",1756145291070,0.021,4594.8,4594.7,7.27572646]
["bitfinex","ETHUSD",1756145292136,0.021,4594.8,4594.7,8.94972646]
["bitfinex","ETHUSD",1756145292751,0.001,4595.9,4594.7,49.84533123]
["bitfinex","ETHUSD",1756145292968,0.001,4595.9,4595.8,2.17589973]
["bitfinex","ETHUSD",1756145293173,0.001,4595.9,4595.8,6.17149973]
["bitfinex","ETHUSD",1756145293479,0.001,4595.9,4595.8,9.63069973]
["bitfinex","ETHUSD",1756145293639,0.001,4595.9,4595.8,10.07879973]
["bitfinex","ETHUSD",1756145293838,0.001,4595.9,4595.8,10.18759973]
["bitfinex","ETHUSD",1756145294044,0.001,4595.9,4595.8,11.4239565]
["bitfinex","ETHUSD",1756145294669,0.2957,4595.9,4595.8,10.83841069]
["bitfinex","ETHUSD",1756145294873,0.7438,4595.9,4595.8,10.83841069]
["bitfinex","ETHUSD",1756145295275,0.2957,4595.9,4595.8,10.83841069]
["bitfinex","ETHUSD",1756145295440,0.001,4595.9,4595.8,11.12801069]
["bitfinex","ETHUSD",1756145297259,0.001,4595.9,4595.8,11.57601069]
["bitfinex","ETHUSD",1756145297646,0.001,4595.9,4595.8,11.12801069]
["bitfinex","ETHUSD",1756145298043,0.001,4596.4,4595.9,5.17585239]
["bitfinex","ETHUSD",1756145298244,0.001,4596.4,4596.3,2.58416303]
["bitfinex","ETHUSD",1756145298444,0.001,4596.4,4596.3,5.98946303]
["bitfinex","ETHUSD",1756145298675,0.3082,4596.4,4596.3,5.98946303]
["bitfinex","ETHUSD",1756145298882,0.001,4596.4,4596.3,6.45733103]
["bitfinex","ETHUSD",1756145299044,0.3082,4596.4,4596.3,6.45733103]
["bitfinex","ETHUSD",1756145299245,0.7765,4596.4,4596.3,8.18839684]
["bitfinex","ETHUSD",1756145299877,0.7765,4596.4,4596.3,8.07959684]
["bitfinex","ETHUSD",1756145300076,0.7765,4596.4,4596.3,3.705]
["bitfinex","ETHUSD",1756145300277,0.7765,4596.4,4596.2,4.22]
["bitfinex","ETHUSD",1756145300480,0.3082,4596.4,4596.3,2.17566303]
["bitfinex","ETHUSD",1756145300902,0.3082,4596.4,4596.2,6.39569699]
["bitfinex","ETHUSD",1756145301082,0.4683,4596.3,4596.2,4.22]
["bitfinex","ETHUSD",1756145301407,0.7755,4596.3,4596.2,5.0886978]
["bitfinex","ETHUSD",1756145301559,0.7755,4596.3,4596.2,7.26440816]
["bitfinex","ETHUSD",1756145303057,0.001,4596.4,4596.3,2.17566303]
["bitfinex","ETHUSD",1756145303253,0.001,4596.4,4596.3,6.17936303]
["bitfinex","ETHUSD",1756145303454,0.001,4596.4,4596.3,7.53462015]
["bitfinex","ETHUSD",1756145303669,0.001,4596.4,4596.3,11.75462015]
["bitfinex","ETHUSD",1756145303893,0.001,4596.4,4596.3,7.53462015]
["bitfinex","ETHUSD",1756145306686,0.001,4596.4,4596.3,11.09142015]
["bitfinex","ETHUSD",1756145307397,0.001,4596.4,4596.3,11.17862315]
["bitfinex","ETHUSD",1756145308394,0.001,4596.4,4596.3,8.13462315]
["bitfinex","ETHUSD",1756145308613,0.001,4596.4,4596.3,11.83762315]
["bitfinex","ETHUSD",1756145309169,0.001,4596.4,4596.3,11.38962315]
["bitfinex","ETHUSD",1756145309788,0.4683,4597.0,4596.9,2.83537905]
["bitfinex","ETHUSD",1756145310000,0.7755,4597.0,4596.9,11.43971696]
["bitfinex","ETHUSD",1756145310214,0.7755,4597.0,4596.9,11.54851696]
["bitfinex","ETHUSD",1756145310968,0.7755,4597.0,4596.9,7.84551696]
["bitfinex","ETHUSD",1756145311676,0.3072,4597.0,4596.9,7.84551696]
["bitfinex","ETHUSD",1756145312498,0.4693,4597.3,4597.2,2.8352371]
["bitfinex","ETHUSD",1756145312499,0.001,4597.3,4597.2,2.8352371]
["bitfinex","ETHUSD",1756145312696,0.3082,4597.3,4597.2,3.83730501]
["bitfinex","ETHUSD",1756145313172,0.7765,4597.3,4597.2,3.83730501]
["bitfinex","ETHUSD",1756145314521,0.3082,4597.3,4597.2,3.83730501]
["bitfinex","ETHUSD",1756145315214,0.001,4597.3,4597.2,12.03800501]
["bitfinex","ETHUSD",1756145315669,0.001,4597.3,4597.2,12.14680501]
["bitfinex","ETHUSD",1756145316183,0.001,4597.3,4597.2,11.84710501]
["bitfinex","ETHUSD",1756145316490,0.7765,4597.3,4597.2,11.84610501]
["bitfinex","ETHUSD",1756145317174,0.7765,4597.3,4597.2,11.73730501]
["bitfinex","ETHUSD",1756145317378,0.7765,4597.3,4597.2,7.0332371]
["bitfinex","ETHUSD",1756145318274,0.7765,4597.3,4597.2,4.858]
["bitfinex","ETHUSD",1756145318484,0.7765,4597.3,4597.2,7.0332371]
["bitfinex","ETHUSD",1756145319508,0.8853,4597.3,4597.1,2.17527006]
["bitfinex","ETHUSD",1756145319814,0.4683,4597.2,4597.1,2.17527006]
["bitfinex","ETHUSD",1756145319971,0.7755,4597.2,4597.1,2.17527006]
["bitfinex","ETHUSD",1756145320308,0.7755,4597.2,4597.0,2.17532333]
["bitfinex","ETHUSD",1756145320627,0.4683,4597.1,4597.0,2.17532333]
["bitfinex","ETHUSD",1756145320822,0.7755,4597.1,4595.8,1.673]
["bitfinex","ETHUSD",1756145320972,0.85683,4597.0,4596.5,2.1755559]
["bitfinex","ETHUSD",1756145321172,0.3072,4596.6,4596.5,2.1755559]
["bitfinex","ETHUSD",1756145321407,0.7755,4596.6,4596.5,2.1755559]
["bitfinex","ETHUSD",1756145321923,0.7755,4596.6,4596.3,0.66]
["bitfinex","ETHUSD",1756145322072,0.1088,4596.5,4596.3,0.66]
["bitfinex","ETHUSD",1756145322270,0.3072,4596.4,4596.3,2.83566303]
["bitfinex","ETHUSD",1756145322523,0.7755,4596.4,4596.3,2.83566303]
["bitfinex","ETHUSD",1756145322721,0.1088,4596.5,4596.4,2.83561569]
["bitfinex","ETHUSD",1756145323238,0.8843,4596.5,4596.4,2.83561569]
["bitfinex","ETHUSD",1756145323911,0.8843,4596.5,4596.4,0.66]
["bitfinex","ETHUSD",1756145324109,0.8843,4596.5,4596.0,0.1088]
["bitfinex","ETHUSD",1756145324326,0.4683,4596.4,4595.9,2.17584337]
["bitfinex","ETHUSD",1756145324505,0.4683,4596.4,4596.3,0.664]
["bitfinex","ETHUSD",1756145324838,0.7755,4596.4,4596.3,2.17966303]
["bitfinex","ETHUSD",1756145325140,0.8843,4596.4,4596.3,2.83966303]
["bitfinex","ETHUSD",1756145327124,0.8843,4596.4,4596.3,0.664]
["bitfinex","ETHUSD",1756145327301,0.8843,4596.4,4596.3,2.83966303]
["bitfinex","ETHUSD",1756145330244,0.8843,4596.4,4596.3,0.664]
["bitfinex","ETHUSD",1756145331304,0.8843,4596.4,4596.3,2.83966303]
["bitfinex","ETHUSD",1756145332204,0.1088,4596.4,4596.3,2.83966303]
["bitfinex","ETHUSD",1756145332407,0.1088,4596.4,4596.3,3.3412049]
["bitfinex","ETHUSD",1756145333304,0.1088,4596.4,4596.3,2.97876303]
["bitfinex","ETHUSD",1756145333833,0.4615,4596.9,4596.8,2.83538664]
["bitfinex","ETHUSD",1756145334133,0.7748,4596.9,4596.8,2.83538664]
["bitfinex","ETHUSD",1756145334446,0.8836,4596.9,4596.8,2.83538664]
["bitfinex","ETHUSD",1756145334837,0.001,4597.0,4596.9,2.83537905]
["bitfinex","ETHUSD",1756145335036,0.001,4597.0,4596.3,0.004]
["bitfinex","ETHUSD",1756145335037,1.5549,4597.0,4596.3,0.004]
["bitfinex","ETHUSD",1756145335212,0.1088,4596.6,4596.3,2.17961928]
["bitfinex","ETHUSD",1756145335412,0.3133,4596.4,4596.3,0.004]
["bitfinex","ETHUSD",1756145335737,0.3133,4596.4,4596.3,2.83966303]
["bitfinex","ETHUSD",1756145335923,0.7748,4596.4,4596.3,2.83966303]
["bitfinex","ETHUSD",1756145338246,0.7748,4596.4,4596.3,0.664]
["bitfinex","ETHUSD",1756145338640,0.7748,4596.4,4596.3,2.83966303]
["bitfinex","ETHUSD",1756145340154,0.1088,4596.6,4596.3,2.83966303]
["bitfinex","ETHUSD",1756145340155,0.1088,4596.6,4596.5,2.17556836]
["bitfinex","ETHUSD",1756145340353,3.8098,4596.6,4596.5,2.83556836]
["bitfinex","ETHUSD",1756145340657,4.5846,4596.6,4596.5,2.83556836]
["bitfinex","ETHUSD",1756145341223,0.8836,4596.6,4596.5,2.83556836]
["bitfinex","ETHUSD",1756145341448,4.5846,4596.6,4596.5,2.83556836]
["bitfinex","ETHUSD",1756145341648,4.5846,4596.6,4596.5,0.66]
["bitfinex","ETHUSD",1756145342417,23.39306604,4596.6,4596.3,1.004]
["bitfinex","ETHUSD",1756145342619,2.1345,4596.5,4596.3,1.004]
["bitfinex","ETHUSD",1756145342844,0.7748,4596.4,4596.3,1.664]
["bitfinex","ETHUSD",1756145343039,0.7748,4596.4,4596.3,1.004]
["bitfinex","ETHUSD",1756145343040,4.4748,4596.4,4596.3,1.004]
["bitfinex","ETHUSD",1756145343254,7.4748,4596.4,4596.3,1.004]
["bitfinex","ETHUSD",1756145343458,9.17493507,4596.4,4596.3,1.004]
["bitfinex","ETHUSD",1756145343771,9.17493507,4596.4,4596.3,0.529]
["bitfinex","ETHUSD",1756145343772,11.35055076,4596.4,4596.3,0.529]
["bitfinex","ETHUSD",1756145343976,11.35055076,4596.4,4595.8,0.004]
["bitfinex","ETHUSD",1756145343977,2.17585239,4595.9,4595.8,0.004]
["bitfinex","ETHUSD",1756145344269,28.11752617,4595.9,4595.8,0.004]
["bitfinex","ETHUSD",1756145344548,28.32127032,4595.9,4595.8,0.004]
["bitfinex","ETHUSD",1756145344752,29.24123032,4595.9,4595.8,0.004]
["bitfinex","ETHUSD",1756145345228,3.0,4595.8,4595.3,0.004]
["bitfinex","ETHUSD",1756145345420,0.4221,4595.4,4595.3,0.004]
["bitfinex","ETHUSD",1756145345623,10.97118913,4595.4,4595.3,0.004]
["bitfinex","ETHUSD",1756145345827,13.28350334,4595.4,4595.3,0.004]
["bitfinex","ETHUSD",1756145346859,11.4480573,4595.4,4595.3,0.004]
["bitfinex","ETHUSD",1756145347054,13.15457869,4595.4,4595.3,0.004]
["bitfinex","ETHUSD",1756145347256,10.97848956,4595.4,4595.3,0.004]
["bitfinex","ETHUSD",1756145347430,9.13574309,4595.4,4595.3,0.004]
["bitfinex","ETHUSD",1756145347632,8.82244309,4595.4,4595.3,3.13763648]
["bitfinex","ETHUSD",1756145348157,5.82244309,4595.4,4595.3,3.13763648]
["bitfinex","ETHUSD",1756145349243,5.82244309,4595.4,4595.3,0.664]
["bitfinex","ETHUSD",1756145349244,6.13574309,4595.4,4595.3,0.664]
["bitfinex","ETHUSD",1756145349655,6.59724309,4595.4,4595.3,0.664]
["bitfinex","ETHUSD",1756145350051,7.2569674,4595.4,4595.3,0.004]
["bitfinex","ETHUSD",1756145350935,3.0954674,4595.4,4595.3,0.004]
["bitfinex","ETHUSD",1756145351137,6.13574309,4595.4,4595.3,0.004]
["bitfinex","ETHUSD",1756145352061,3.0,4595.3,4593.4,1.674]
["bitfinex","ETHUSD",1756145352264,6.7,4595.2,4595.1,2.1762312]
["bitfinex","ETHUSD",1756145352768,6.8088,4595.2,4595.1,2.1762312]
["bitfinex","ETHUSD",1756145354169,3.0,4595.1,4595.0,2.17626807]
["bitfinex","ETHUSD",1756145354365,3.0,4595.1,4594.9,2.17632197]
["bitfinex","ETHUSD",1756145354567,4.4748,4595.0,4594.1,0.66]
["bitfinex","ETHUSD",1756145354740,4.4748,4595.0,4594.8,2.17635741]
["bitfinex","ETHUSD",1756145354941,0.7748,4595.0,4594.7,2.17641001]
["bitfinex","ETHUSD",1756145355148,0.7748,4595.0,4594.5,2.83651539]
["bitfinex","ETHUSD",1756145355149,0.1088,4594.6,4594.5,2.83651539]
["bitfinex","ETHUSD",1756145355472,3.8088,4594.6,4594.5,3.02671539]
["bitfinex","ETHUSD",1756145356249,6.8088,4594.6,4594.0,0.1088]
["bitfinex","ETHUSD",1756145356477,0.1088,4594.2,4593.7,2.17687938]
["bitfinex","ETHUSD",1756145356770,0.1088,4593.8,4593.2,0.1088]
["bitfinex","ETHUSD",1756145357006,3.7,4593.7,4593.6,2.83690305]
["bitfinex","ETHUSD",1756145357451,3.7,4593.7,4593.6,3.18839573]
["bitfinex","ETHUSD",1756145358257,3.7,4593.7,4593.6,3.19239573]
["bitfinex","ETHUSD",1756145359474,4.011,4593.7,4593.6,3.00219573]
["bitfinex","ETHUSD",1756145359679,4.4783,4593.7,4593.6,0.82529268]
["bitfinex","ETHUSD",1756145360253,4.4783,4593.7,4593.6,0.16529268]
["bitfinex","ETHUSD",1756145360457,4.4783,4593.7,4593.6,0.004]
["bitfinex","ETHUSD",1756145360685,4.4783,4593.7,4591.5,1.674]
["bitfinex","ETHUSD",1756145360686,3.0,4593.6,4591.5,1.674]
["bitfinex","ETHUSD",1756145360889,3.0,4593.4,4592.2,2.17756497]
["bitfinex","ETHUSD",1756145361090,2.17718141,4593.1,4592.2,2.17758294]
["bitfinex","ETHUSD",1756145361254,0.1088,4592.4,4591.8,0.1088]
["bitfinex","ETHUSD",1756145361462,3.7,4592.3,4591.2,2.1780368]
["bitfinex","ETHUSD",1756145361657,0.1088,4592.1,4591.5,0.1088]
["bitfinex","ETHUSD",1756145361883,0.1088,4592.1,4592.0,2.83770034]
["bitfinex","ETHUSD",1756145362184,3.5638,4592.1,4592.0,2.17770034]
["bitfinex","ETHUSD",1756145362999,3.5638,4592.1,4592.0,2.83770034]
["bitfinex","ETHUSD",1756145363366,5.374,4592.6,4592.5,2.83746325]
["bitfinex","ETHUSD",1756145363670,0.1088,4592.6,4592.5,3.12120957]
["bitfinex","ETHUSD",1756145363978,0.1088,4593.1,4593.0,2.83722621]
["bitfinex","ETHUSD",1756145364188,0.654644,4594.4,4594.0,2.17672359]
["bitfinex","ETHUSD",1756145364363,0.311,4594.1,4593.9,2.17679068]
["bitfinex","ETHUSD",1756145364557,0.1088,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756145364813,6.8088,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756145365102,1.674,4594.4,4594.3,2.17661014]
["bitfinex","ETHUSD",1756145365302,5.685,4594.4,4594.3,2.17661014]
["bitfinex","ETHUSD",1756145365588,6.2611,4594.4,4594.3,2.17661014]
["bitfinex","ETHUSD",1756145365783,9.2611,4594.4,4594.3,2.17661014]
["bitfinex","ETHUSD",1756145366388,3.0,4594.3,4593.5,0.66]
["bitfinex","ETHUSD",1756145366589,3.7,4594.2,4593.7,0.66]
["bitfinex","ETHUSD",1756145366792,3.7,4594.2,4594.1,2.1767049]
["bitfinex","ETHUSD",1756145367303,3.8088,4594.2,4594.1,2.1767049]
["bitfinex","ETHUSD",1756145367604,1.674,4594.4,4594.3,2.83661014]
["bitfinex","ETHUSD",1756145367757,5.374,4594.4,4594.3,2.83661014]
["bitfinex","ETHUSD",1756145368280,1.674,4595.1,4594.8,2.1763484]
["bitfinex","ETHUSD",1756145368479,0.34065724,4595.2,4595.0,2.17627856]
["bitfinex","ETHUSD",1756145368678,3.7,4595.1,4595.0,2.17627856]
["bitfinex","ETHUSD",1756145368882,0.34065724,4595.2,4595.1,2.1762312]
["bitfinex","ETHUSD",1756145369098,4.14945724,4595.2,4595.1,2.1762312]
["bitfinex","ETHUSD",1756145369526,4.46045724,4595.2,4595.0,2.17625565]
["bitfinex","ETHUSD",1756145369700,4.35165724,4595.2,4595.0,2.17627487]
["bitfinex","ETHUSD",1756145369899,0.5761,4595.1,4595.0,2.17627487]
["bitfinex","ETHUSD",1756145370079,0.34065724,4595.2,4595.1,2.8362312]
["bitfinex","ETHUSD",1756145370295,0.34065724,4595.2,4595.1,2.99959539]
["bitfinex","ETHUSD",1756145370296,4.04065724,4595.2,4595.1,2.99959539]
["bitfinex","ETHUSD",1756145371479,3.99065724,4595.2,4595.1,2.99959539]
["bitfinex","ETHUSD",1756145371702,3.7,4595.2,4595.1,2.99959539]
["bitfinex","ETHUSD",1756145372070,3.7,4595.3,4595.2,2.83618384]
["bitfinex","ETHUSD",1756145372498,1.674,4596.2,4596.1,2.1757577]
["bitfinex","ETHUSD",1756145372684,5.8413,4596.2,4596.1,2.1757577]
["bitfinex","ETHUSD",1756145372890,5.374,4596.2,4596.1,2.1757577]
["bitfinex","ETHUSD",1756145373710,1.7828,4596.2,4596.1,2.1757577]
["bitfinex","ETHUSD",1756145373913,1.674,4596.2,4596.1,3.27091684]
["bitfinex","ETHUSD",1756145374111,0.1098,4596.6,4596.4,0.66]
["bitfinex","ETHUSD",1756145374410,0.1098,4596.6,4596.5,2.17556836]
["bitfinex","ETHUSD",1756145374574,3.8088,4596.6,4596.5,2.17556836]
["bitfinex","ETHUSD",1756145374913,4.1198,4596.6,4596.5,2.17556836]
["bitfinex","ETHUSD",1756145375089,4.5871,4596.6,4596.3,0.66]
["bitfinex","ETHUSD",1756145375276,4.1198,4596.6,4596.5,2.17556836]
["bitfinex","ETHUSD",1756145375885,4.5871,4596.6,4596.5,2.17556836]
["bitfinex","ETHUSD",1756145376205,0.1098,4596.6,4596.5,2.17556836]
["bitfinex","ETHUSD",1756145376580,0.001,4596.6,4596.5,3.33669145]
["bitfinex","ETHUSD",1756145376783,3.7,4596.6,4596.5,3.33669145]
["bitfinex","ETHUSD",1756145376984,3.7,4596.6,4596.5,2.83556836]
["bitfinex","ETHUSD",1756145377999,0.001,4596.6,4596.5,2.83556836]
["bitfinex","ETHUSD",1756145378201,3.7,4596.6,4596.5,2.83556836]
["bitfinex","ETHUSD",1756145378506,4.4783,4596.6,4596.5,2.17556836]
["bitfinex","ETHUSD",1756145378707,4.5871,4596.6,4595.5,0.66]
["bitfinex","ETHUSD",1756145378906,0.4673,4596.5,4596.2,2.17567513]
["bitfinex","ETHUSD",1756145379107,0.311,4596.3,4596.2,2.83571036]
["bitfinex","ETHUSD",1756145379312,0.7783,4596.3,4596.2,2.83571036]
["bitfinex","ETHUSD",1756145379812,0.8871,4596.3,4595.2,0.66]
["bitfinex","ETHUSD",1756145380003,3.698,4596.2,4596.1,2.17574014]
["bitfinex","ETHUSD",1756145380321,4.4763,4596.2,4595.4,0.7688]
["bitfinex","ETHUSD",1756145380486,4.4763,4596.2,4596.1,2.1757577]
["bitfinex","ETHUSD",1756145380686,0.1088,4596.5,4596.3,0.66]
["bitfinex","ETHUSD",1756145380888,0.1088,4596.5,4596.4,2.52518673]
["bitfinex","ETHUSD",1756145381088,3.8068,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1756145381720,3.8068,4596.5,4596.3,0.66]
["bitfinex","ETHUSD",1756145381721,4.5851,4596.5,4596.3,0.66]
["bitfinex","ETHUSD",1756145381926,0.4673,4596.4,4596.3,0.66]
["bitfinex","ETHUSD",1756145382228,0.7783,4596.4,4596.3,2.83566303]
["bitfinex","ETHUSD",1756145382619,0.4673,4596.4,4596.3,2.83566303]
["bitfinex","ETHUSD",1756145382918,3.8068,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1756145383296,3.8058,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1756145383729,0.1088,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1756145383895,0.001,4596.6,4596.5,2.83556836]
["bitfinex","ETHUSD",1756145384519,0.7793,4596.6,4596.5,2.17556836]
["bitfinex","ETHUSD",1756145384705,0.8881,4596.6,4596.5,2.17556836]
["bitfinex","ETHUSD",1756145385693,0.1098,4596.6,4596.5,2.17556836]
["bitfinex","ETHUSD",1756145386308,3.8068,4596.6,4596.5,2.17556836]
["bitfinex","ETHUSD",1756145387065,4.5922,4596.6,4596.5,2.17556836]
["bitfinex","ETHUSD",1756145388345,0.1098,4596.6,4596.5,2.17556836]
["bitfinex","ETHUSD",1756145388707,3.8058,4596.6,4596.5,2.17556836]
["bitfinex","ETHUSD",1756145392055,0.1098,4596.6,4596.5,2.17556836]
["bitfinex","ETHUSD",1756145392247,3.8058,4596.6,4596.5,2.17556836]
["bitfinex","ETHUSD",1756145392612,0.1098,4596.6,4596.5,2.83556836]
["bitfinex","ETHUSD",1756145392818,3.697,4596.6,4596.5,3.33668873]
["bitfinex","ETHUSD",1756145393221,0.04,4596.8,4596.7,2.8354737]
["bitfinex","ETHUSD",1756145393438,0.04,4596.8,4596.7,6.5314737]
["bitfinex","ETHUSD",1756145393719,1e-08,4596.8,4596.7,6.5314737]
["bitfinex","ETHUSD",1756145395258,0.02,4597.8,4597.7,2.83500054]
["bitfinex","ETHUSD",1756145395427,0.02,4597.8,4597.7,3.11850059]
["bitfinex","ETHUSD",1756145396047,0.02,4597.8,4597.7,3.28348709]
["bitfinex","ETHUSD",1756145398854,0.02,4597.8,4597.7,6.97848709]
["bitfinex","ETHUSD",1756145403243,0.02,4597.8,4597.7,7.08728709]
["bitfinex","ETHUSD",1756145408696,0.021,4597.8,4597.7,7.08728709]
["bitfinex","ETHUSD",1756145408896,0.021,4597.8,4597.7,7.08528709]
["bitfinex","ETHUSD",1756145410968,0.8026,4597.8,4597.7,2.33998704]
["bitfinex","ETHUSD",1756145411803,0.8026,4597.8,4597.7,2.99998704]
["bitfinex","ETHUSD",1756145412004,0.021,4597.8,4597.7,6.80178704]
["bitfinex","ETHUSD",1756145415516,0.001,4598.3,4597.8,2.17495323]
["bitfinex","ETHUSD",1756145415715,1e-08,4597.9,4597.8,2.83495323]
["bitfinex","ETHUSD",1756145415905,1e-08,4597.9,4597.8,4.11743409]
["bitfinex","ETHUSD",1756145417732,0.77400001,4597.9,4597.8,4.11743409]
["bitfinex","ETHUSD",1756145418595,1e-08,4597.9,4597.8,4.11743409]
["bitfinex","ETHUSD",1756145420026,1e-08,4597.9,4597.8,4.13743409]
["bitfinex","ETHUSD",1756145423531,0.001,4598.4,4598.3,2.83471674]
["bitfinex","ETHUSD",1756145423532,1e-08,4598.4,4598.3,2.83471674]
["bitfinex","ETHUSD",1756145423730,1e-08,4598.4,4598.3,6.52571674]
["bitfinex","ETHUSD",1756145424028,1e-08,4598.4,4598.3,6.63451674]
["bitfinex","ETHUSD",1756145424588,1e-08,4598.8,4598.7,2.83452758]
["bitfinex","ETHUSD",1756145424794,1e-08,4598.8,4598.7,7.0264397]
["bitfinex","ETHUSD",1756145424996,1e-08,4598.8,4598.7,7.1352397]
["bitfinex","ETHUSD",1756145425831,1e-08,4598.8,4598.7,10.1352397]
["bitfinex","ETHUSD",1756145431316,0.77400001,4598.8,4598.7,6.4442397]
["bitfinex","ETHUSD",1756145431524,1e-08,4598.8,4598.7,10.1342397]
["bitfinex","ETHUSD",1756145431743,0.001,4599.3,4599.2,2.83429118]
["bitfinex","ETHUSD",1756145432045,0.3164,4599.3,4599.2,6.52429118]
["bitfinex","ETHUSD",1756145432248,0.3164,4599.3,4599.2,6.8077203]
["bitfinex","ETHUSD",1756145432455,0.3164,4599.3,4599.2,6.9165203]
["bitfinex","ETHUSD",1756145432612,0.001,4599.3,4599.2,6.9165203]
["bitfinex","ETHUSD",1756145433242,0.001,4599.3,4599.2,7.2254203]
["bitfinex","ETHUSD",1756145433440,0.3164,4599.3,4599.2,6.9165203]
["bitfinex","ETHUSD",1756145434831,0.3164,4599.3,4599.2,9.9165203]
["bitfinex","ETHUSD",1756145436016,0.001,4599.3,4599.2,10.2254203]
["bitfinex","ETHUSD",1756145436217,0.02,4599.8,4599.7,2.83405482]
["bitfinex","ETHUSD",1756145436418,0.3257,4599.8,4599.7,6.8064603]
["bitfinex","ETHUSD",1756145436619,0.3257,4599.8,4599.7,6.9152603]
["bitfinex","ETHUSD",1756145436820,0.7828,4599.8,4599.7,6.9152603]
["bitfinex","ETHUSD",1756145437134,0.3257,4599.8,4599.7,6.9152603]
["bitfinex","ETHUSD",1756145437335,0.7828,4599.8,4599.7,6.9152603]
["bitfinex","ETHUSD",1756145439954,0.7828,4599.8,4599.7,11.1352603]
["bitfinex","ETHUSD",1756145442625,0.7838,4599.8,4599.7,11.1352603]
["bitfinex","ETHUSD",1756145446546,0.3267,4599.8,4599.7,11.1352603]
["bitfinex","ETHUSD",1756145446948,0.7838,4599.8,4599.7,11.1352603]
["bitfinex","ETHUSD",1756145447767,0.3267,4599.8,4599.7,11.1352603]
["bitfinex","ETHUSD",1756145448469,0.7848,4599.8,4599.7,11.1352603]
["bitfinex","ETHUSD",1756145448673,0.3267,4599.8,4599.7,11.1352603]
["bitfinex","ETHUSD",1756145449276,0.7848,4599.8,4599.7,11.1352603]
["bitfinex","ETHUSD",1756145451081,0.3267,4599.8,4599.7,11.1352603]
["bitfinex","ETHUSD",1756145451450,0.021,4599.8,4599.7,11.1352603]
["bitfinex","ETHUSD",1756145452175,0.3264,4599.8,4599.7,11.1352603]
["bitfinex","ETHUSD",1756145453854,0.4581,4601.6,4600.7,2.83358228]
["bitfinex","ETHUSD",1756145454182,0.02,4601.8,4601.7,2.83310993]
["bitfinex","ETHUSD",1756145454484,0.3254,4601.8,4601.7,2.9940208]
["bitfinex","ETHUSD",1756145454696,0.3254,4601.8,4601.7,3.6473658]
["bitfinex","ETHUSD",1756145454993,0.02,4601.8,4601.7,4.88892282]
["bitfinex","ETHUSD",1756145456804,0.7835,4601.8,4601.7,1.47425587]
["bitfinex","ETHUSD",1756145456966,0.7835,4601.8,4601.7,2.9940208]
["bitfinex","ETHUSD",1756145458112,0.7835,4601.8,4600.4,5.60870136]
["bitfinex","ETHUSD",1756145458113,0.7835,4601.8,4600.6,3.686]
["bitfinex","ETHUSD",1756145458402,0.4581,4601.7,4600.9,2.17346102]
["bitfinex","ETHUSD",1756145458710,0.4581,4601.7,4601.3,2.17329134]
["bitfinex","ETHUSD",1756145459014,0.3054,4601.4,4601.3,2.33831755]
["bitfinex","ETHUSD",1756145459297,0.7635,4601.4,4601.3,2.99831755]
["bitfinex","ETHUSD",1756145459496,0.021,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1756145459794,0.3264,4601.8,4601.6,2.17315326]
["bitfinex","ETHUSD",1756145459992,0.3264,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1756145460308,0.7845,4601.8,4601.1,3.685]
["bitfinex","ETHUSD",1756145460513,0.4581,4601.7,4600.8,3.705]
["bitfinex","ETHUSD",1756145460714,0.4581,4601.7,4600.8,0.02]
["bitfinex","ETHUSD",1756145460864,0.3054,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756145461203,1.9774,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756145461376,1.9774,4600.9,4599.8,0.02]
["bitfinex","ETHUSD",1756145461377,2.4355,4600.9,4599.8,0.02]
["bitfinex","ETHUSD",1756145461565,2.4355,4600.9,4600.8,2.17353503]
["bitfinex","ETHUSD",1756145461566,2.77570478,4600.9,4600.8,2.17353503]
["bitfinex","ETHUSD",1756145461767,0.3054,4600.9,4600.8,2.17353503]
["bitfinex","ETHUSD",1756145461965,0.021,4601.8,4600.9,0.66]
["bitfinex","ETHUSD",1756145462331,0.021,4601.8,4601.7,3.12400993]
["bitfinex","ETHUSD",1756145462514,0.021,4601.8,4601.7,6.80900993]
["bitfinex","ETHUSD",1756145462916,0.021,4601.8,4601.7,7.24400993]
["bitfinex","ETHUSD",1756145463420,0.021,4601.8,4601.7,6.80900993]
["bitfinex","ETHUSD",1756145463590,0.021,4601.8,4601.7,7.70722895]
["bitfinex","ETHUSD",1756145463924,0.021,4601.8,4601.7,7.81602895]
["bitfinex","ETHUSD",1756145468097,0.021,4601.8,4601.7,8.25102895]
["bitfinex","ETHUSD",1756145468411,0.021,4601.8,4601.7,12.47102895]
["bitfinex","ETHUSD",1756145469130,0.021,4601.8,4601.7,12.03502895]
["bitfinex","ETHUSD",1756145469336,0.021,4601.8,4601.7,11.74412895]
["bitfinex","ETHUSD",1756145470403,0.7845,4601.8,4601.7,8.06012895]
["bitfinex","ETHUSD",1756145470599,0.7845,4601.8,4601.7,10.84590993]
["bitfinex","ETHUSD",1756145471234,0.021,4601.8,4601.7,11.13680993]
["bitfinex","ETHUSD",1756145471733,0.021,4601.8,4601.7,11.02800993]
["bitfinex","ETHUSD",1756145471936,0.021,4601.8,4601.7,11.57180993]
["bitfinex","ETHUSD",1756145472835,0.001,4602.2,4602.1,2.83292105]
["bitfinex","ETHUSD",1756145473023,0.001,4602.2,4602.1,11.52741218]
["bitfinex","ETHUSD",1756145473219,0.001,4602.2,4602.1,11.63621218]
["bitfinex","ETHUSD",1756145473401,0.001,4602.2,4602.1,7.41621218]
["bitfinex","ETHUSD",1756145473922,0.001,4602.2,4602.1,7.85121218]
["bitfinex","ETHUSD",1756145474631,0.02,4602.8,4602.7,2.83263779]
["bitfinex","ETHUSD",1756145474831,0.02,4602.8,4602.7,6.79890157]
["bitfinex","ETHUSD",1756145475752,0.02,4602.8,4602.7,7.08980157]
["bitfinex","ETHUSD",1756145475916,0.02,4602.8,4602.7,7.19860157]
["bitfinex","ETHUSD",1756145477204,0.007722,4602.8,4602.7,7.19860157]
["bitfinex","ETHUSD",1756145477408,0.007722,4602.8,4602.7,10.19860157]
["bitfinex","ETHUSD",1756145477662,0.001,4603.9,4603.6,0.66]
["bitfinex","ETHUSD",1756145477818,0.001,4603.9,4603.7,4.98932602]
["bitfinex","ETHUSD",1756145478023,0.001,4603.9,4603.7,7.27029188]
["bitfinex","ETHUSD",1756145478413,0.001,4603.9,4603.7,7.35736188]
["bitfinex","ETHUSD",1756145479318,1e-08,4603.9,4603.8,2.83211868]
["bitfinex","ETHUSD",1756145479622,1e-08,4603.9,4603.8,4.61703637]
["bitfinex","ETHUSD",1756145480417,1e-08,4603.9,4603.8,4.14573637]
["bitfinex","ETHUSD",1756145481073,1e-08,4603.9,4603.8,4.61703637]
["bitfinex","ETHUSD",1756145483871,1e-08,4603.9,4603.8,4.70409637]
["bitfinex","ETHUSD",1756145484255,0.28560001,4603.9,4603.8,7.61669637]
["bitfinex","ETHUSD",1756145484456,0.28560001,4603.9,4603.8,6.95669637]
["bitfinex","ETHUSD",1756145484457,0.73090001,4603.9,4603.8,6.95669637]
["bitfinex","ETHUSD",1756145484903,0.28560001,4603.9,4603.8,7.61669637]
["bitfinex","ETHUSD",1756145485412,0.28560001,4603.9,4603.8,2.25917868]
["bitfinex","ETHUSD",1756145485710,0.73090001,4603.9,4603.8,5.94017868]
["bitfinex","ETHUSD",1756145485908,0.73090001,4603.9,4603.8,6.60017868]
["bitfinex","ETHUSD",1756145486361,1e-08,4603.9,4603.8,6.60017868]
["bitfinex","ETHUSD",1756145486562,1e-08,4603.9,4603.8,7.91063483]
["bitfinex","ETHUSD",1756145486804,1e-08,4603.9,4603.8,8.29313483]
["bitfinex","ETHUSD",1756145487128,1e-08,4603.9,4603.8,11.40193483]
["bitfinex","ETHUSD",1756145488986,1e-08,4603.9,4603.8,10.93063483]
["bitfinex","ETHUSD",1756145490701,1e-08,4603.9,4603.8,11.40193483]
["bitfinex","ETHUSD",1756145490905,0.28560001,4603.9,4603.8,6.95253483]
["bitfinex","ETHUSD",1756145491108,0.73090001,4603.9,4603.8,6.06797868]
["bitfinex","ETHUSD",1756145491262,0.73090001,4603.9,4603.8,2.27917868]
["bitfinex","ETHUSD",1756145491463,0.73090001,4603.9,4603.8,5.95917868]
["bitfinex","ETHUSD",1756145491663,0.73090001,4603.9,4603.7,3.84439637]
["bitfinex","ETHUSD",1756145491878,0.39440001,4603.9,4603.8,2.17211868]
["bitfinex","ETHUSD",1756145492740,0.83970001,4603.9,4603.8,2.17211868]
["bitfinex","ETHUSD",1756145494196,0.83970001,4603.9,4603.7,6.01655559]
["bitfinex","ETHUSD",1756145494536,0.4453,4603.8,4603.7,0.82439637]
["bitfinex","ETHUSD",1756145494697,0.7309,4603.8,4603.7,0.82439637]
["bitfinex","ETHUSD",1756145494896,0.7309,4603.8,4603.7,0.16439637]
["bitfinex","ETHUSD",1756145495097,0.7309,4603.8,4603.4,2.17230551]
["bitfinex","ETHUSD",1756145495342,0.4453,4603.7,4603.4,0.16308595]
["bitfinex","ETHUSD",1756145495491,0.2856,4603.5,4603.4,0.16308595]
["bitfinex","ETHUSD",1756145495696,0.2856,4603.5,4602.8,0.653218]
["bitfinex","ETHUSD",1756145495899,0.4453,4603.4,4603.0,2.17249088]
["bitfinex","ETHUSD",1756145496150,0.3944,4603.1,4603.0,2.17249088]
["bitfinex","ETHUSD",1756145496443,0.8397,4603.1,4603.0,2.17249088]
["bitfinex","ETHUSD",1756145496860,0.8397,4603.1,4602.7,3.68]
["bitfinex","ETHUSD",1756145497033,0.51237091,4603.1,4602.6,0.004]
["bitfinex","ETHUSD",1756145497344,0.1088,4602.7,4602.6,0.004]
["bitfinex","ETHUSD",1756145497549,0.3944,4602.7,4602.6,0.004]
["bitfinex","ETHUSD",1756145497849,0.8397,4602.7,4602.6,0.004]
["bitfinex","ETHUSD",1756145498052,0.8397,4602.7,4602.6,2.176685]
["bitfinex","ETHUSD",1756145498255,0.8397,4602.7,4602.6,0.004]
["bitfinex","ETHUSD",1756145498415,0.8397,4602.7,4602.6,2.176685]
["bitfinex","ETHUSD",1756145498811,0.8397,4602.7,4602.6,0.004]
["bitfinex","ETHUSD",1756145499141,0.9576751,4602.7,4602.6,0.004]
["bitfinex","ETHUSD",1756145499530,3.13031289,4602.7,4602.6,0.004]
["bitfinex","ETHUSD",1756145499845,0.9576751,4602.7,4602.6,0.004]
["bitfinex","ETHUSD",1756145501259,0.3944,4602.7,4602.6,0.004]
["bitfinex","ETHUSD",1756145501553,0.8397,4602.7,4602.6,2.176685]
["bitfinex","ETHUSD",1756145501761,0.1088,4602.7,4602.6,2.836685]
["bitfinex","ETHUSD",1756145502055,0.8397,4602.7,4602.6,0.664]
["bitfinex","ETHUSD",1756145502359,0.8397,4602.7,4602.6,0.004]
["bitfinex","ETHUSD",1756145502715,3.01233779,4602.7,4602.6,0.004]
["bitfinex","ETHUSD",1756145503043,3.89882848,4602.7,4602.6,0.004]
["bitfinex","ETHUSD",1756145503247,1.72619069,4602.7,4602.6,0.004]
["bitfinex","ETHUSD",1756145503418,3.89882848,4602.7,4602.6,0.004]
["bitfinex","ETHUSD",1756145503850,0.3944,4602.7,4602.6,0.004]
["bitfinex","ETHUSD",1756145504145,0.8397,4602.7,4602.6,0.004]
["bitfinex","ETHUSD",1756145505345,0.1088,4602.7,4602.6,2.176685]
["bitfinex","ETHUSD",1756145506418,0.3944,4602.7,4602.6,2.176685]
["bitfinex","ETHUSD",1756145506748,0.8385,4602.7,4602.6,0.004]
["bitfinex","ETHUSD",1756145506925,0.95635514,4602.7,4602.6,0.004]
["bitfinex","ETHUSD",1756145507253,3.12899293,4602.7,4602.6,0.004]
["bitfinex","ETHUSD",1756145508538,6.12899293,4602.7,4602.6,0.004]
["bitfinex","ETHUSD",1756145515966,6.46912898,4602.7,4602.6,0.004]
["bitfinex","ETHUSD",1756145516601,10.81012898,4602.7,4602.6,0.004]
["bitfinex","ETHUSD",1756145516807,10.15012898,4602.7,4602.6,0.004]
["bitfinex","ETHUSD",1756145517117,10.81866988,4602.7,4602.6,0.004]
["bitfinex","ETHUSD",1756145517973,7.02886988,4602.7,4602.6,0.004]
["bitfinex","ETHUSD",1756145518192,10.61931478,4602.7,4602.6,0.004]
["bitfinex","ETHUSD",1756145518362,7.15312898,4602.7,4602.6,0.004]
["bitfinex","ETHUSD",1756145518563,0.85239119,4602.7,4602.6,0.004]
["bitfinex","ETHUSD",1756145518796,4.13493605,4602.7,4602.6,0.2977]
["bitfinex","ETHUSD",1756145519099,7.13493605,4602.7,4602.6,0.2977]
["bitfinex","ETHUSD",1756145519289,7.13493605,4602.7,4602.6,0.29540941]
["bitfinex","ETHUSD",1756145519482,7.13493605,4602.7,4602.6,0.00170941]
["bitfinex","ETHUSD",1756145519896,9.60247384,4602.7,4602.6,0.00170941]
["bitfinex","ETHUSD",1756145520395,7.13493605,4602.7,4602.6,0.00170941]
["bitfinex","ETHUSD",1756145520595,4.13493605,4602.7,4602.6,0.29540941]
["bitfinex","ETHUSD",1756145520894,0.44893605,4602.7,4602.6,2.93419441]
["bitfinex","ETHUSD",1756145521094,1.671,4604.1,4603.5,2.17223868]
["bitfinex","ETHUSD",1756145521296,0.1088,4603.6,4603.2,2.17236683]
["bitfinex","ETHUSD",1756145521506,0.1088,4603.3,4602.8,0.66]
["bitfinex","ETHUSD",1756145521664,0.1088,4603.3,4603.2,2.4661018]
["bitfinex","ETHUSD",1756145522108,0.1088,4603.5,4603.2,0.2937]
["bitfinex","ETHUSD",1756145522294,0.1088,4603.5,4603.4,2.83230742]
["bitfinex","ETHUSD",1756145522605,0.1088,4603.5,4603.4,4.16855601]
["bitfinex","ETHUSD",1756145523092,0.1088,4603.5,4603.4,4.32821682]
["bitfinex","ETHUSD",1756145524062,1.691,4604.8,4603.8,2.83211868]
["bitfinex","ETHUSD",1756145524063,0.10880001,4603.9,4603.8,2.83211868]
["bitfinex","ETHUSD",1756145524403,1e-08,4603.9,4603.8,3.12581868]
["bitfinex","ETHUSD",1756145524565,1e-08,4603.9,4603.8,4.17920958]
["bitfinex","ETHUSD",1756145525089,1e-08,4603.9,4603.8,7.17920958]
["bitfinex","ETHUSD",1756145526304,0.02,4604.8,4604.7,2.83169413]
["bitfinex","ETHUSD",1756145526500,0.02,4604.8,4604.7,3.12539413]
["bitfinex","ETHUSD",1756145526676,0.02,4604.8,4604.7,3.70029413]
["bitfinex","ETHUSD",1756145526868,0.02,4604.8,4604.7,4.65690007]
["bitfinex","ETHUSD",1756145527971,0.02,4604.8,4604.7,4.54810007]
["bitfinex","ETHUSD",1756145529273,0.02,4604.8,4604.7,4.08200007]
["bitfinex","ETHUSD",1756145529479,0.02,4604.8,4604.7,4.54810007]
["bitfinex","ETHUSD",1756145529775,0.02,4604.8,4604.7,4.65690007]
["bitfinex","ETHUSD",1756145530385,0.02,4604.8,4604.7,4.08200007]
["bitfinex","ETHUSD",1756145530918,0.02,4604.8,4604.7,4.54810007]
["bitfinex","ETHUSD",1756145531817,0.02,4604.8,4604.7,2.83169413]
["bitfinex","ETHUSD",1756145532021,0.02,4604.8,4604.7,3.12539413]
["bitfinex","ETHUSD",1756145532904,0.02,4604.8,4604.7,2.83169413]
["bitfinex","ETHUSD",1756145533956,0.3149,4604.8,4604.0,2.17202432]
["bitfinex","ETHUSD",1756145534248,0.1088,4604.4,4604.1,0.64503152]
["bitfinex","ETHUSD",1756145534414,0.1088,4604.4,4604.3,0.2937]
["bitfinex","ETHUSD",1756145534599,0.1088,4604.4,4604.3,2.4655828]
["bitfinex","ETHUSD",1756145541761,0.02,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756145542163,0.1288,4604.8,4604.7,2.46739413]
["bitfinex","ETHUSD",1756145542830,0.1288,4604.8,4604.7,3.95980963]
["bitfinex","ETHUSD",1756145543043,0.02,4604.8,4604.7,4.39400963]
["bitfinex","ETHUSD",1756145543334,0.02,4604.8,4604.7,7.64480963]
["bitfinex","ETHUSD",1756145543858,0.02,4604.8,4604.7,8.07900963]
["bitfinex","ETHUSD",1756145544030,0.02,4604.8,4604.7,7.64480963]
["bitfinex","ETHUSD",1756145544228,0.02,4604.8,4604.7,8.07900963]
["bitfinex","ETHUSD",1756145544428,0.02,4604.8,4604.7,4.39400963]
["bitfinex","ETHUSD",1756145544834,0.02,4604.8,4604.7,8.07900963]
["bitfinex","ETHUSD",1756145545160,0.02,4604.8,4604.7,3.66410963]
["bitfinex","ETHUSD",1756145545359,0.02,4604.8,4604.7,7.34910963]
["bitfinex","ETHUSD",1756145545665,0.3366,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756145545833,0.8901,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756145546329,0.8901,4604.8,4604.0,3.686]
["bitfinex","ETHUSD",1756145546536,0.1088,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1756145546737,0.1088,4604.4,4604.3,2.4675828]
["bitfinex","ETHUSD",1756145546942,0.02,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756145547142,0.3366,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756145547343,0.8901,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756145548043,0.1288,4604.8,4604.7,2.83169413]
["bitfinex","ETHUSD",1756145548245,0.1288,4604.8,4604.7,6.81439413]
["bitfinex","ETHUSD",1756145548557,0.02,4604.8,4604.7,6.81439413]
["bitfinex","ETHUSD",1756145548784,0.02,4604.8,4604.7,4.03688969]
["bitfinex","ETHUSD",1756145548943,0.02,4604.8,4604.7,8.26588969]
["bitfinex","ETHUSD",1756145549330,0.02,4604.8,4604.7,7.53698969]
["bitfinex","ETHUSD",1756145549536,0.02,4604.8,4604.7,7.83040465]
["bitfinex","ETHUSD",1756145549861,0.02,4604.8,4604.7,7.53470465]
["bitfinex","ETHUSD",1756145550069,0.02,4604.8,4604.7,7.83040465]
["bitfinex","ETHUSD",1756145550557,0.02,4604.8,4604.7,7.82940465]
["bitfinex","ETHUSD",1756145551632,0.02,4604.8,4604.7,7.53370465]
["bitfinex","ETHUSD",1756145552056,0.02,4604.8,4604.7,7.82940465]
["bitfinex","ETHUSD",1756145552362,0.02,4604.8,4604.7,8.26360465]
["bitfinex","ETHUSD",1756145552554,0.02,4604.8,4604.7,8.26160465]
["bitfinex","ETHUSD",1756145553143,1e-08,4604.8,4604.7,8.26160465]
["bitfinex","ETHUSD",1756145553332,1e-08,4604.8,4604.7,11.26160465]
["bitfinex","ETHUSD",1756145554463,1e-08,4604.8,4604.7,7.57760465]
["bitfinex","ETHUSD",1756145554666,1e-08,4604.8,4604.7,7.14340465]
["bitfinex","ETHUSD",1756145554834,1e-08,4604.8,4604.7,10.82640465]
["bitfinex","ETHUSD",1756145556529,1e-08,4604.8,4604.7,7.14340465]
["bitfinex","ETHUSD",1756145556982,1e-08,4604.8,4604.7,10.52870465]
["bitfinex","ETHUSD",1756145557139,0.00440001,4604.8,4604.7,9.61920909]
["bitfinex","ETHUSD",1756145557534,1e-08,4604.8,4604.7,9.61920909]
["bitfinex","ETHUSD",1756145557861,0.31660001,4604.8,4604.7,5.93820909]
["bitfinex","ETHUSD",1756145558066,0.31660001,4604.8,4604.7,9.61920909]
["bitfinex","ETHUSD",1756145558273,0.31660001,4604.8,4604.7,6.61920909]
["bitfinex","ETHUSD",1756145558446,0.31660001,4604.8,4604.7,2.16940909]
["bitfinex","ETHUSD",1756145558773,0.87010001,4604.8,4604.7,2.16940909]
["bitfinex","ETHUSD",1756145558988,0.87010001,4604.8,4604.2,0.1088]
["bitfinex","ETHUSD",1756145559278,0.4447,4604.7,4604.5,2.17175052]
["bitfinex","ETHUSD",1756145559431,0.3166,4604.6,4604.4,2.17182472]
["bitfinex","ETHUSD",1756145559633,0.4447,4604.5,4604.4,2.17182472]
["bitfinex","ETHUSD",1756145559940,0.8701,4604.5,4604.4,2.17182472]
["bitfinex","ETHUSD",1756145561072,0.8701,4604.5,4604.3,2.17187532]
["bitfinex","ETHUSD",1756145561236,0.4254,4604.5,4603.8,0.664]
["bitfinex","ETHUSD",1756145561566,0.3166,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1756145561765,0.7613,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1756145561931,0.8701,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1756145563145,0.8701,4604.5,4604.2,2.17189915]
["bitfinex","ETHUSD",1756145563353,0.4447,4604.4,4604.1,2.17195932]
["bitfinex","ETHUSD",1756145563576,0.3166,4604.2,4604.1,2.17195932]
["bitfinex","ETHUSD",1756145563777,0.4254,4604.2,4604.1,2.17195932]
["bitfinex","ETHUSD",1756145563992,0.8701,4604.2,4604.1,2.17195932]
["bitfinex","ETHUSD",1756145564656,0.8701,4604.2,4603.9,2.17203162]
["bitfinex","ETHUSD",1756145564851,0.4254,4604.2,4604.0,2.17200588]
["bitfinex","ETHUSD",1756145565167,0.4447,4604.1,4604.0,2.17200588]
["bitfinex","ETHUSD",1756145565350,0.8701,4604.1,4604.0,2.17200588]
["bitfinex","ETHUSD",1756145566297,0.8701,4604.1,4603.8,2.17607459]
["bitfinex","ETHUSD",1756145566460,0.4607,4604.0,4603.8,2.17607459]
["bitfinex","ETHUSD",1756145566656,0.7503,4603.9,4603.8,2.17607459]
["bitfinex","ETHUSD",1756145568065,0.7503,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145568390,0.87020519,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145569488,3.04227669,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145570102,0.87020519,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145574489,4.55020519,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145575498,4.89020726,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145581070,7.06227876,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145581299,10.06227876,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145581491,9.72227669,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145583091,3.40950519,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145583297,9.26157669,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145583497,7.55020519,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145583777,7.08950519,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145584116,4.08950519,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145584272,1.7788,4604.1,4603.8,0.3189]
["bitfinex","ETHUSD",1756145584474,2.973,4604.0,4603.9,2.1720715]
["bitfinex","ETHUSD",1756145584675,0.1088,4604.1,4604.0,2.17202432]
["bitfinex","ETHUSD",1756145584873,0.00100001,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756145585177,0.00100001,4604.8,4604.7,2.93399413]
["bitfinex","ETHUSD",1756145585475,0.10980001,4604.8,4604.7,2.93399413]
["bitfinex","ETHUSD",1756145585670,0.10980001,4604.8,4604.7,3.59399413]
["bitfinex","ETHUSD",1756145587110,1e-08,4604.8,4604.7,3.59399413]
["bitfinex","ETHUSD",1756145587275,1e-08,4604.8,4604.7,5.73236832]
["bitfinex","ETHUSD",1756145587474,0.33987273,4605.4,4605.3,2.1714112]
["bitfinex","ETHUSD",1756145587709,0.44867273,4605.4,4605.3,2.4863112]
["bitfinex","ETHUSD",1756145588005,0.44867273,4605.4,4605.3,2.9337112]
["bitfinex","ETHUSD",1756145589605,0.44867273,4605.4,4605.3,3.44423085]
["bitfinex","ETHUSD",1756145590111,0.44867273,4605.4,4605.3,3.60786905]
["bitfinex","ETHUSD",1756145591709,0.44867273,4605.4,4605.3,0.4785382]
["bitfinex","ETHUSD",1756145592014,0.1088,4605.4,4605.3,2.6499494]
["bitfinex","ETHUSD",1756145594181,0.1098,4605.4,4605.3,2.6499494]
["bitfinex","ETHUSD",1756145594377,0.1098,4605.4,4604.7,0.7688]
["bitfinex","ETHUSD",1756145594378,4.0794,4605.4,4604.7,0.7688]
["bitfinex","ETHUSD",1756145594580,0.1088,4604.9,4604.8,2.17162588]
["bitfinex","ETHUSD",1756145594918,0.3984,4604.9,4604.7,0.16529009]
["bitfinex","ETHUSD",1756145595206,0.7503,4604.9,4604.6,2.17170385]
["bitfinex","ETHUSD",1756145595411,0.7503,4604.9,4604.3,2.1718748]
["bitfinex","ETHUSD",1756145595412,0.1088,4604.6,4604.3,2.1718748]
["bitfinex","ETHUSD",1756145595723,0.1088,4604.6,4604.5,2.48668846]
["bitfinex","ETHUSD",1756145596883,0.4157,4604.6,4603.9,2.17203465]
["bitfinex","ETHUSD",1756145597106,0.7804,4604.6,4604.2,2.17189704]
["bitfinex","ETHUSD",1756145597314,0.7804,4604.6,4604.1,2.17197304]
["bitfinex","ETHUSD",1756145597315,0.3069,4604.6,4604.1,2.17197304]
["bitfinex","ETHUSD",1756145597478,0.3069,4604.6,4604.0,0.16220037]
["bitfinex","ETHUSD",1756145597479,0.4735,4604.5,4604.0,0.16220037]
["bitfinex","ETHUSD",1756145597674,0.1088,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145597915,0.4157,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145598416,0.75567392,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145599094,0.75567392,4603.9,4603.8,2.17611868]
["bitfinex","ETHUSD",1756145599412,0.75567392,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145601205,4.43467392,4603.9,4603.8,2.17611868]
["bitfinex","ETHUSD",1756145601907,0.75567392,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145602110,4.0947,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145602508,4.0947,4603.9,4603.8,2.17611868]
["bitfinex","ETHUSD",1756145602717,4.0947,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145603310,4.5682,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145603832,4.0947,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145604896,4.5682,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145605339,3.7878,4603.9,4603.8,0.2914]
["bitfinex","ETHUSD",1756145605642,4.12778672,4603.9,4603.8,0.2914]
["bitfinex","ETHUSD",1756145605812,4.43468672,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145606210,4.90818672,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145606413,4.43468672,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145608035,1.22918672,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145608327,4.5682,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145609540,0.4157,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145609713,4.0947,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145610313,3.7878,4603.9,4603.8,2.46351868]
["bitfinex","ETHUSD",1756145611337,4.12777958,4603.9,4603.8,2.46351868]
["bitfinex","ETHUSD",1756145611633,4.12777958,4603.9,4603.8,0.2914]
["bitfinex","ETHUSD",1756145612036,3.7878,4603.9,4603.8,0.2914]
["bitfinex","ETHUSD",1756145612627,3.7878,4603.9,4603.8,2.46351868]
["bitfinex","ETHUSD",1756145613339,3.7878,4603.9,4603.8,0.2914]
["bitfinex","ETHUSD",1756145613550,3.7878,4603.9,4603.8,2.46351868]
["bitfinex","ETHUSD",1756145613737,0.1088,4603.9,4603.8,3.44629925]
["bitfinex","ETHUSD",1756145613950,5.349,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1756145614126,3.679,4604.4,4604.3,2.4592828]
["bitfinex","ETHUSD",1756145614309,3.7878,4604.4,4604.3,2.4592828]
["bitfinex","ETHUSD",1756145614503,4.0947,4604.4,4603.8,0.004]
["bitfinex","ETHUSD",1756145614711,0.1088,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145614936,4.0947,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145615329,4.4346812,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145615518,4.1277812,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145615718,4.4346812,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145616121,4.4346812,4603.9,4603.8,2.17611868]
["bitfinex","ETHUSD",1756145616506,4.1277812,4603.9,4603.8,2.17611868]
["bitfinex","ETHUSD",1756145616709,4.1277812,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145616931,4.4346812,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145617332,4.4346812,4603.9,4603.8,2.17611868]
["bitfinex","ETHUSD",1756145617510,4.1277812,4603.9,4603.8,2.46351868]
["bitfinex","ETHUSD",1756145617724,0.4487812,4603.9,4603.8,2.92001868]
["bitfinex","ETHUSD",1756145617925,0.4487812,4603.9,4603.8,3.44629374]
["bitfinex","ETHUSD",1756145618133,0.4487812,4603.9,4603.8,4.10629374]
["bitfinex","ETHUSD",1756145618327,0.3399812,4603.9,4603.8,4.10629374]
["bitfinex","ETHUSD",1756145619926,0.1088,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1756145620356,0.1088,4604.4,4604.3,2.4592828]
["bitfinex","ETHUSD",1756145620560,0.1088,4604.4,4604.3,3.58240606]
["bitfinex","ETHUSD",1756145620860,0.44873873,4604.7,4604.6,2.1717413]
["bitfinex","ETHUSD",1756145621024,0.44873873,4604.7,4604.6,2.4591413]
["bitfinex","ETHUSD",1756145621628,0.44873873,4604.7,4604.6,2.9156413]
["bitfinex","ETHUSD",1756145622025,0.02,4605.8,4605.2,2.17145835]
["bitfinex","ETHUSD",1756145622221,0.02,4605.8,4605.2,3.33600419]
["bitfinex","ETHUSD",1756145622427,0.02,4605.8,4605.2,3.90130419]
["bitfinex","ETHUSD",1756145622635,0.02,4605.8,4605.2,3.98834719]
["bitfinex","ETHUSD",1756145622835,0.02,4605.8,4605.2,3.53184719]
["bitfinex","ETHUSD",1756145623056,0.1088,4605.6,4605.2,7.55754719]
["bitfinex","ETHUSD",1756145623360,0.1088,4605.6,4605.2,3.42304719]
["bitfinex","ETHUSD",1756145623567,0.3079,4605.3,4605.0,0.1088]
["bitfinex","ETHUSD",1756145623861,0.4735,4605.2,4605.0,0.1088]
["bitfinex","ETHUSD",1756145624160,0.3069,4605.1,4604.5,2.17177921]
["bitfinex","ETHUSD",1756145624366,0.1088,4604.8,4604.4,2.17183486]
["bitfinex","ETHUSD",1756145624658,0.4157,4604.5,4604.4,2.17183536]
["bitfinex","ETHUSD",1756145624866,0.8892,4604.5,4604.2,2.17192355]
["bitfinex","ETHUSD",1756145625028,0.1088,4604.1,4604.0,2.17200958]
["bitfinex","ETHUSD",1756145625454,0.1088,4604.1,4604.0,2.45940958]
["bitfinex","ETHUSD",1756145625649,0.1088,4604.1,4604.0,3.57590958]
["bitfinex","ETHUSD",1756145625849,0.1088,4604.6,4604.4,2.17179664]
["bitfinex","ETHUSD",1756145626025,0.1088,4604.6,4604.5,2.45918846]
["bitfinex","ETHUSD",1756145626432,0.1088,4604.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1756145627561,0.1088,4604.6,4604.5,2.45998846]
["bitfinex","ETHUSD",1756145627964,0.1088,4604.6,4604.5,3.42637467]
["bitfinex","ETHUSD",1756145628173,0.33991172,4604.7,4604.6,2.8317413]
["bitfinex","ETHUSD",1756145628478,0.33991172,4604.7,4604.6,3.1199413]
["bitfinex","ETHUSD",1756145628678,0.33991172,4604.7,4604.6,3.5571413]
["bitfinex","ETHUSD",1756145628885,0.33991172,4604.7,4604.6,3.1199413]
["bitfinex","ETHUSD",1756145629178,0.33991172,4604.7,4604.6,3.7020329]
["bitfinex","ETHUSD",1756145630384,0.1088,4604.9,4604.8,0.66]
["bitfinex","ETHUSD",1756145630688,0.1098,4605.1,4605.0,2.17155266]
["bitfinex","ETHUSD",1756145631351,0.4169,4605.1,4605.0,2.17155266]
["bitfinex","ETHUSD",1756145631988,0.4169,4605.1,4604.8,2.83164697]
["bitfinex","ETHUSD",1756145631989,0.8457,4605.1,4604.0,5.81637419]
["bitfinex","ETHUSD",1756145632155,0.1088,4604.7,4604.6,2.17170672]
["bitfinex","ETHUSD",1756145632480,0.8447,4604.7,4604.6,2.17170672]
["bitfinex","ETHUSD",1756145633681,0.1088,4604.7,4604.6,2.17170672]
["bitfinex","ETHUSD",1756145633883,0.4159,4604.7,4604.6,2.17170672]
["bitfinex","ETHUSD",1756145634064,0.8447,4604.7,4604.6,2.17170672]
["bitfinex","ETHUSD",1756145634911,0.8447,4604.7,4604.1,3.0]
["bitfinex","ETHUSD",1756145635209,0.8447,4604.7,4603.7,0.653104]
["bitfinex","ETHUSD",1756145635210,0.4288,4604.6,4603.7,0.653104]
["bitfinex","ETHUSD",1756145635369,0.1088,4604.0,4603.9,2.17203399]
["bitfinex","ETHUSD",1756145635560,0.1088,4604.0,4603.8,3.004]
["bitfinex","ETHUSD",1756145635561,4.0939,4604.0,4603.8,0.004]
["bitfinex","ETHUSD",1756145635767,0.4288,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145635993,0.7359,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145636497,0.3071,4603.9,4603.8,2.17611868]
["bitfinex","ETHUSD",1756145636700,4.32507508,4603.9,4603.8,2.17611868]
["bitfinex","ETHUSD",1756145637764,4.32507508,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145638294,4.32507508,4603.9,4603.8,2.17611868]
["bitfinex","ETHUSD",1756145638498,4.75387508,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145638900,4.75387508,4603.9,4603.8,2.17611868]
["bitfinex","ETHUSD",1756145639199,4.32507508,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145639397,4.75387508,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145639588,4.75387508,4603.9,4603.8,2.17611868]
["bitfinex","ETHUSD",1756145640266,4.75387508,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145641604,4.32507508,4603.9,4603.8,2.17611868]
["bitfinex","ETHUSD",1756145641767,4.01797508,4603.9,4603.8,2.17611868]
["bitfinex","ETHUSD",1756145641967,3.678,4603.9,4603.8,2.17611868]
["bitfinex","ETHUSD",1756145642828,3.9851,4603.9,4603.8,0.004]
["bitfinex","ETHUSD",1756145642983,3.677,4603.9,4603.8,0.2922]
["bitfinex","ETHUSD",1756145643377,0.1088,4604.0,4603.8,2.46431868]
["bitfinex","ETHUSD",1756145643604,0.1088,4604.0,4603.8,3.2087242]
["bitfinex","ETHUSD",1756145643918,0.1088,4604.0,4603.9,3.2692715]
["bitfinex","ETHUSD",1756145644211,1.671,4604.8,4603.9,3.2692715]
["bitfinex","ETHUSD",1756145644212,1.672,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756145644387,5.6571,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756145644586,5.7659,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756145645013,0.1098,4604.8,4604.7,2.45989413]
["bitfinex","ETHUSD",1756145645311,0.001,4604.8,4604.7,4.02025965]
["bitfinex","ETHUSD",1756145646418,0.001,4604.8,4604.7,3.58305965]
["bitfinex","ETHUSD",1756145646988,0.3081,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756145647188,0.7369,4604.8,4604.1,2.17197715]
["bitfinex","ETHUSD",1756145647409,0.7369,4604.8,4604.0,0.1088]
["bitfinex","ETHUSD",1756145647410,0.1088,4604.3,4604.0,0.653063]
["bitfinex","ETHUSD",1756145647609,0.1088,4604.3,4604.1,2.17197715]
["bitfinex","ETHUSD",1756145647788,0.3071,4604.2,4604.1,2.17197715]
["bitfinex","ETHUSD",1756145647990,0.3071,4604.2,4603.8,0.33120552]
["bitfinex","ETHUSD",1756145647991,0.3071,4604.2,4604.0,2.17201522]
["bitfinex","ETHUSD",1756145648222,0.4288,4604.1,4603.8,0.024]
["bitfinex","ETHUSD",1756145648421,0.3071,4603.9,4603.8,2.19611868]
["bitfinex","ETHUSD",1756145648598,0.4159,4603.9,4603.8,2.19611868]
["bitfinex","ETHUSD",1756145649515,0.8447,4603.9,4603.8,2.19611868]
["bitfinex","ETHUSD",1756145649817,0.8447,4603.9,4603.8,0.024]
["bitfinex","ETHUSD",1756145652120,1.33096534,4603.9,4603.8,0.024]
["bitfinex","ETHUSD",1756145652815,0.4159,4603.9,4603.8,0.024]
["bitfinex","ETHUSD",1756145653017,3.7858,4603.9,4603.8,2.19611868]
["bitfinex","ETHUSD",1756145653216,4.0929,4603.9,4603.8,0.024]
["bitfinex","ETHUSD",1756145653421,4.5217,4603.9,4603.8,0.024]
["bitfinex","ETHUSD",1756145653621,4.0929,4603.9,4603.8,0.024]
["bitfinex","ETHUSD",1756145653920,4.93099,4603.9,4603.8,0.024]
["bitfinex","ETHUSD",1756145654786,7.1030615,4603.9,4603.8,0.024]
["bitfinex","ETHUSD",1756145655391,7.44306295,4603.9,4603.8,0.024]
["bitfinex","ETHUSD",1756145655582,5.27099145,4603.9,4603.8,0.024]
["bitfinex","ETHUSD",1756145655991,1.59399145,4603.9,4603.8,0.024]
["bitfinex","ETHUSD",1756145656185,4.86170145,4603.9,4603.8,0.024]
["bitfinex","ETHUSD",1756145656452,4.86170145,4603.9,4603.6,0.004]
["bitfinex","ETHUSD",1756145656453,42.97490145,4603.9,4603.6,0.004]
["bitfinex","ETHUSD",1756145656728,2.17226023,4603.5,4603.4,0.004]
["bitfinex","ETHUSD",1756145656928,9.95392182,4603.5,4603.4,0.004]
["bitfinex","ETHUSD",1756145657129,10.06199652,4603.5,4603.4,0.004]
["bitfinex","ETHUSD",1756145657294,10.38256858,4603.5,4603.4,0.004]
["bitfinex","ETHUSD",1756145658664,5.17230742,4603.4,4603.3,0.004]
["bitfinex","ETHUSD",1756145658835,3.0,4603.2,4602.8,0.02]
["bitfinex","ETHUSD",1756145659164,0.3107,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756145659469,37.82589533,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756145659817,38.39025875,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756145660060,41.94649533,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756145660249,42.5408895,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756145661127,42.5408895,4602.9,4600.8,0.024]
["bitfinex","ETHUSD",1756145661128,5.832685,4602.6,4600.8,0.024]
["bitfinex","ETHUSD",1756145661326,40.28993875,4602.6,4600.8,0.024]
["bitfinex","ETHUSD",1756145661573,40.73253875,4602.6,4600.8,0.024]
["bitfinex","ETHUSD",1756145661778,41.0727153,4602.6,4600.8,0.024]
["bitfinex","ETHUSD",1756145661982,41.9769162,4602.6,4600.8,0.024]
["bitfinex","ETHUSD",1756145663250,42.0640692,4602.6,4601.1,0.4746]
["bitfinex","ETHUSD",1756145663758,42.0640692,4602.6,4601.2,2.17334]
["bitfinex","ETHUSD",1756145665176,42.0640692,4602.6,4601.1,0.4746]
["bitfinex","ETHUSD",1756145665474,42.0640692,4602.6,4601.2,2.17333919]
["bitfinex","ETHUSD",1756145665641,42.0640692,4602.6,4601.1,0.4746]
["bitfinex","ETHUSD",1756145666693,42.1728692,4602.6,4601.1,0.4746]
["bitfinex","ETHUSD",1756145667775,42.1728692,4602.6,4601.3,0.4746]
["bitfinex","ETHUSD",1756145669474,42.1728692,4602.6,4602.0,0.004]
["bitfinex","ETHUSD",1756145671199,42.71352089,4602.6,4602.0,0.004]
["bitfinex","ETHUSD",1756145671367,42.43333979,4602.6,4602.0,0.004]
["bitfinex","ETHUSD",1756145671859,43.1130503,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1756145672183,42.95526813,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1756145673950,12.95526813,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1756145674184,42.95526813,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1756145676458,43.2954705,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1756145677275,43.41684181,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1756145677479,43.69702291,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1756145678103,2.17287384,4602.2,4602.0,0.004]
["bitfinex","ETHUSD",1756145678412,40.43086826,4602.2,4602.0,0.004]
["bitfinex","ETHUSD",1756145678716,40.96063326,4602.2,4602.0,0.004]
["bitfinex","ETHUSD",1756145678904,41.06943326,4602.2,4602.0,0.004]
["bitfinex","ETHUSD",1756145679211,2.17296827,4602.0,4600.8,0.024]
["bitfinex","ETHUSD",1756145679411,18.40658646,4601.9,4600.8,0.024]
["bitfinex","ETHUSD",1756145679616,48.40658646,4601.9,4600.8,0.024]
["bitfinex","ETHUSD",1756145679811,49.66400807,4601.9,4600.8,0.024]
["bitfinex","ETHUSD",1756145682335,49.66400807,4601.9,4600.8,0.4986]
["bitfinex","ETHUSD",1756145682336,19.32378646,4601.9,4600.8,0.4986]
["bitfinex","ETHUSD",1756145682617,49.32378646,4601.9,4600.8,0.4986]
["bitfinex","ETHUSD",1756145682993,48.88118646,4601.9,4600.8,0.4986]
["bitfinex","ETHUSD",1756145683198,49.00285159,4601.9,4600.8,0.024]
["bitfinex","ETHUSD",1756145684292,2.17348779,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756145684495,7.99404154,4600.9,4600.8,0.3235]
["bitfinex","ETHUSD",1756145684728,10.99404154,4600.9,4600.8,0.3235]
["bitfinex","ETHUSD",1756145685031,10.99404154,4600.9,4600.8,0.7981]
["bitfinex","ETHUSD",1756145685032,5.82055375,4600.9,4600.8,0.7981]
["bitfinex","ETHUSD",1756145685339,5.92989376,4600.9,4600.8,0.7981]
["bitfinex","ETHUSD",1756145685543,8.10338155,4600.9,4600.8,0.7981]
["bitfinex","ETHUSD",1756145686603,8.10338155,4600.9,4600.8,0.3235]
["bitfinex","ETHUSD",1756145686818,8.44362226,4600.9,4600.8,0.3235]
["bitfinex","ETHUSD",1756145687099,6.27013447,4600.9,4600.8,0.3235]
["bitfinex","ETHUSD",1756145687419,6.27013447,4600.9,4600.8,0.7919]
["bitfinex","ETHUSD",1756145687590,8.44362226,4600.9,4600.8,0.7919]
["bitfinex","ETHUSD",1756145688230,6.27213447,4600.9,4600.8,0.7919]
["bitfinex","ETHUSD",1756145688934,6.47567558,4600.9,4600.8,0.7919]
["bitfinex","ETHUSD",1756145692211,6.13543487,4600.9,4600.8,0.7919]
["bitfinex","ETHUSD",1756145692869,6.13543487,4600.9,4600.8,2.96543503]
["bitfinex","ETHUSD",1756145694161,2.24889376,4600.9,4600.8,21.79256983]
["bitfinex","ETHUSD",1756145694311,5.93189376,4600.9,4600.8,21.79256983]
["bitfinex","ETHUSD",1756145694841,4.25989376,4600.9,4600.8,21.79256983]
["bitfinex","ETHUSD",1756145695141,3.7918,4600.9,4600.8,21.79256983]
["bitfinex","ETHUSD",1756145695814,0.1088,4600.9,4600.8,21.79256983]
["bitfinex","ETHUSD",1756145697913,0.3401822,4601.0,4600.9,2.17348779]
["bitfinex","ETHUSD",1756145698145,0.4489822,4601.0,4600.9,4.61146198]
["bitfinex","ETHUSD",1756145698354,0.4489822,4601.0,4600.9,5.07986198]
["bitfinex","ETHUSD",1756145698721,0.3401822,4601.0,4600.9,5.73986198]
["bitfinex","ETHUSD",1756145699356,3.68,4601.7,4601.2,0.66]
["bitfinex","ETHUSD",1756145699579,3.68,4602.0,4601.9,2.17301549]
["bitfinex","ETHUSD",1756145699773,3.68,4602.2,4602.0,2.17296827]
["bitfinex","ETHUSD",1756145699940,3.68,4602.2,4602.1,0.768]
["bitfinex","ETHUSD",1756145700277,3.68,4602.2,4602.1,2.94092105]
["bitfinex","ETHUSD",1756145700444,3.68,4602.2,4602.1,5.07929524]
["bitfinex","ETHUSD",1756145701540,0.001,4602.6,4602.1,5.07929524]
["bitfinex","ETHUSD",1756145701541,0.001,4602.6,4602.5,2.17273221]
["bitfinex","ETHUSD",1756145701762,0.001,4602.6,4602.5,21.44555937]
["bitfinex","ETHUSD",1756145701929,0.001,4602.6,4602.5,21.91395937]
["bitfinex","ETHUSD",1756145702531,0.001,4602.6,4602.5,3.60073221]
["bitfinex","ETHUSD",1756145702826,0.001,4602.6,4602.5,4.18896543]
["bitfinex","ETHUSD",1756145705032,0.001,4602.6,4602.5,4.27606743]
["bitfinex","ETHUSD",1756145706779,1e-08,4602.6,4602.5,7.95606743]
["bitfinex","ETHUSD",1756145707079,1e-08,4602.8,4602.7,5.83263779]
["bitfinex","ETHUSD",1756145707229,1e-08,4602.8,4602.7,24.44546495]
["bitfinex","ETHUSD",1756145707430,1e-08,4602.8,4602.7,26.69263914]
["bitfinex","ETHUSD",1756145707663,1e-08,4602.8,4602.7,27.16103914]
["bitfinex","ETHUSD",1756145710469,1e-08,4602.8,4602.7,30.84003914]
["bitfinex","ETHUSD",1756145711770,0.30930001,4602.8,4602.5,0.087102]
["bitfinex","ETHUSD",1756145711969,2.17291783,4602.2,4600.7,2.17354929]
["bitfinex","ETHUSD",1756145712169,0.1088,4601.1,4601.0,2.17340785]
["bitfinex","ETHUSD",1756145712469,0.4181,4601.1,4601.0,2.17340785]
["bitfinex","ETHUSD",1756145712782,0.1088,4601.1,4601.0,2.17340785]
["bitfinex","ETHUSD",1756145714980,0.1088,4601.1,4601.0,2.91010137]
["bitfinex","ETHUSD",1756145715546,0.1088,4601.1,4601.0,2.61050634]
["bitfinex","ETHUSD",1756145715752,0.4181,4601.1,4601.0,2.61050634]
["bitfinex","ETHUSD",1756145716094,0.1088,4601.1,4601.0,2.17341282]
["bitfinex","ETHUSD",1756145716843,0.1088,4601.1,4601.0,2.47061282]
["bitfinex","ETHUSD",1756145718080,3.685,4602.1,4601.9,2.17301549]
["bitfinex","ETHUSD",1756145718288,0.3996,4602.0,4601.9,2.17301549]
["bitfinex","ETHUSD",1756145719578,0.1088,4602.0,4601.9,2.47021549]
["bitfinex","ETHUSD",1756145720156,0.1088,4602.0,4601.9,2.17301549]
["bitfinex","ETHUSD",1756145721457,0.3996,4602.0,4601.9,2.17301549]
["bitfinex","ETHUSD",1756145722569,0.8619,4602.0,4601.9,2.17301549]
["bitfinex","ETHUSD",1756145723317,3.7918,4602.0,4601.9,2.47021549]
["bitfinex","ETHUSD",1756145723670,0.1088,4602.0,4601.9,2.93454737]
["bitfinex","ETHUSD",1756145724802,0.1088,4602.0,4601.9,3.36684737]
["bitfinex","ETHUSD",1756145725108,0.1088,4602.0,4601.9,2.93454737]
["bitfinex","ETHUSD",1756145727294,0.1088,4602.0,4601.9,2.63734737]
["bitfinex","ETHUSD",1756145727599,0.1088,4602.0,4601.9,2.93454737]
["bitfinex","ETHUSD",1756145727806,0.1088,4602.0,4601.9,2.63734737]
["bitfinex","ETHUSD",1756145728108,0.1088,4602.0,4601.9,2.93454737]
["bitfinex","ETHUSD",1756145728613,0.8619,4602.0,4601.9,2.17301549]
["bitfinex","ETHUSD",1756145730794,0.3996,4602.0,4601.9,2.17301549]
["bitfinex","ETHUSD",1756145731616,0.1088,4602.0,4601.9,2.47021549]
["bitfinex","ETHUSD",1756145733221,0.1088,4602.0,4601.9,3.56251549]
["bitfinex","ETHUSD",1756145733514,0.1088,4602.0,4601.9,7.24151549]
["bitfinex","ETHUSD",1756145733717,0.001,4602.7,4602.6,2.172685]
["bitfinex","ETHUSD",1756145733874,0.1098,4602.7,4602.6,2.172685]
["bitfinex","ETHUSD",1756145735923,0.1098,4602.7,4602.6,2.469885]
["bitfinex","ETHUSD",1756145737642,0.1098,4602.7,4602.6,2.172685]
["bitfinex","ETHUSD",1756145737856,0.1098,4602.7,4602.6,2.469885]
["bitfinex","ETHUSD",1756145738060,0.1098,4602.7,4602.6,3.30204877]
["bitfinex","ETHUSD",1756145742163,0.1098,4602.7,4602.6,6.98104877]
["bitfinex","ETHUSD",1756145742164,1e-08,4602.7,4602.6,6.98104877]
["bitfinex","ETHUSD",1756145742447,1e-08,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756145743013,0.29080001,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756145744245,0.29080001,4602.8,4602.7,25.89840007]
["bitfinex","ETHUSD",1756145744246,1e-08,4602.8,4602.7,25.89840007]
["bitfinex","ETHUSD",1756145744826,1e-08,4602.8,4602.7,6.47352946]
["bitfinex","ETHUSD",1756145745345,1e-08,4602.8,4602.7,2.79452946]
["bitfinex","ETHUSD",1756145745517,0.29080001,4602.8,4602.7,6.17632946]
["bitfinex","ETHUSD",1756145745718,0.29080001,4602.8,4602.7,2.49732946]
["bitfinex","ETHUSD",1756145746766,0.4633,4603.1,4602.7,2.49732946]
["bitfinex","ETHUSD",1756145746767,1e-08,4603.1,4603.0,2.83249619]
["bitfinex","ETHUSD",1756145746933,1e-08,4603.1,4603.0,6.79739619]
["bitfinex","ETHUSD",1756145747253,1e-08,4603.1,4603.0,7.24189619]
["bitfinex","ETHUSD",1756145748568,1e-08,4603.1,4603.0,6.79739619]
["bitfinex","ETHUSD",1756145749063,1e-08,4603.1,4603.0,7.24189619]
["bitfinex","ETHUSD",1756145749221,1e-08,4603.1,4603.0,9.38027038]
["bitfinex","ETHUSD",1756145749744,1e-08,4603.1,4603.0,9.48907038]
["bitfinex","ETHUSD",1756145751355,1e-08,4603.2,4603.1,2.832449]
["bitfinex","ETHUSD",1756145751562,1e-08,4603.2,4603.1,3.562849]
["bitfinex","ETHUSD",1756145752161,1e-08,4603.2,4603.1,3.671649]
["bitfinex","ETHUSD",1756145752370,1e-08,4603.2,4603.1,4.88450108]
["bitfinex","ETHUSD",1756145755950,1e-08,4603.2,4603.1,7.88450108]
["bitfinex","ETHUSD",1756145756938,0.29100001,4603.2,4603.1,3.49410108]
["bitfinex","ETHUSD",1756145757161,0.73440001,4603.2,4603.1,2.281249]
["bitfinex","ETHUSD",1756145757839,0.29100001,4603.2,4603.1,2.281249]
["bitfinex","ETHUSD",1756145758035,0.73440001,4603.2,4603.1,2.281249]
["bitfinex","ETHUSD",1756145758266,0.73440001,4603.2,4603.1,2.172449]
["bitfinex","ETHUSD",1756145761868,1e-08,4603.2,4603.1,3.118349]
["bitfinex","ETHUSD",1756145762168,0.29100001,4603.2,4603.1,3.23043549]
["bitfinex","ETHUSD",1756145762368,0.29100001,4603.2,4603.0,0.004]
["bitfinex","ETHUSD",1756145762369,0.73440001,4603.2,4603.0,0.004]
["bitfinex","ETHUSD",1756145762742,0.4434,4603.1,4603.0,0.004]
["bitfinex","ETHUSD",1756145762942,0.7344,4603.1,4603.0,0.004]
["bitfinex","ETHUSD",1756145763579,0.7344,4603.1,4603.0,2.17649619]
["bitfinex","ETHUSD",1756145765054,0.7344,4603.1,4603.0,0.004]
["bitfinex","ETHUSD",1756145765584,4.4114,4603.1,4603.0,0.004]
["bitfinex","ETHUSD",1756145765876,7.5278068,4603.1,4603.0,0.004]
["bitfinex","ETHUSD",1756145766286,10.63669449,4603.1,4603.0,0.004]
["bitfinex","ETHUSD",1756145766490,11.14817145,4603.1,4603.0,0.004]
["bitfinex","ETHUSD",1756145766650,41.27024654,4603.1,4603.0,0.004]
["bitfinex","ETHUSD",1756145766844,2.172685,4602.6,4602.5,1e-08]
["bitfinex","ETHUSD",1756145767066,2.17301549,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756145767280,28.60240009,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756145767494,9.81286248,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756145767658,10.68364001,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756145767852,11.15878382,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756145768267,10.95574667,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756145769197,7.27874667,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756145769398,10.86858467,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756145769807,7.19158467,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756145769971,8.69556918,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756145770301,10.39977068,4601.9,4601.8,0.024]
["bitfinex","ETHUSD",1756145771404,2.17339331,4601.1,4601.0,0.004]
["bitfinex","ETHUSD",1756145771601,2.17339331,4601.1,4600.8,0.024]
["bitfinex","ETHUSD",1756145771602,2.17348779,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756145771818,5.93069025,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756145771974,7.75267144,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756145772169,9.92615923,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756145772485,10.76733765,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756145772691,8.59384986,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756145773704,10.76733765,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756145774272,8.59384986,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756145774605,10.76733765,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756145774970,8.59384986,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756145775580,10.76733765,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756145775791,11.10758968,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756145775966,8.93410189,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756145776182,5.49070189,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756145776369,0.34025203,4600.9,4600.8,0.3132]
["bitfinex","ETHUSD",1756145776574,0.34025203,4600.9,4600.8,2.48673503]
["bitfinex","ETHUSD",1756145776575,4.01925203,4600.9,4600.8,2.48673503]
["bitfinex","ETHUSD",1756145776791,0.34025203,4600.9,4600.8,2.48673503]
["bitfinex","ETHUSD",1756145777022,3.679,4601.0,4600.8,2.48673503]
["bitfinex","ETHUSD",1756145777317,3.679,4601.0,4600.9,2.17348779]
["bitfinex","ETHUSD",1756145777472,3.679,4601.0,4600.9,2.46268779]
["bitfinex","ETHUSD",1756145779175,3.679,4601.0,4600.9,2.17348779]
["bitfinex","ETHUSD",1756145779574,2.17348779,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756145779772,5.94148779,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756145779977,6.28176321,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756145781508,9.96076321,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756145783148,6.28176321,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756145783320,11.03559915,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756145783475,11.50054978,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756145783822,11.03559915,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756145784022,14.45253458,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756145784174,44.7605694,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756145784595,41.0815694,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756145784875,11.50353458,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756145786106,14.45553458,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756145786302,44.7635694,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756145786504,42.4715694,4600.9,4600.8,0.024]
["bitfinex","ETHUSD",1756145786674,8.12562952,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756145786998,13.4270589,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756145787310,5.83372402,4600.4,4599.3,0.004]
["bitfinex","ETHUSD",1756145787509,45.50435945,4600.4,4599.3,0.004]
["bitfinex","ETHUSD",1756145787806,45.97365945,4600.4,4599.3,0.004]
["bitfinex","ETHUSD",1756145788108,46.93620854,4600.4,4599.3,0.004]
["bitfinex","ETHUSD",1756145788510,0.66,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756145788808,42.09520955,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756145789111,43.23134402,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756145789277,46.93857574,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756145789493,8.12619663,4599.4,4599.3,1e-08]
["bitfinex","ETHUSD",1756145789695,42.88186688,4599.4,4599.3,1e-08]
["bitfinex","ETHUSD",1756145789896,43.55303463,4599.4,4599.3,1e-08]
["bitfinex","ETHUSD",1756145790194,43.98715401,4599.4,4599.3,1e-08]
["bitfinex","ETHUSD",1756145790395,44.1889016,4599.4,4599.3,1e-08]
["bitfinex","ETHUSD",1756145790636,44.52934559,4599.4,4599.3,1e-08]
["bitfinex","ETHUSD",1756145791002,37.89334559,4599.4,4599.3,1e-08]
["bitfinex","ETHUSD",1756145791331,41.06756318,4599.4,4599.3,1e-08]
["bitfinex","ETHUSD",1756145791529,42.035598,4599.4,4599.3,1e-08]
["bitfinex","ETHUSD",1756145792117,41.69515401,4599.4,4599.3,1e-08]
["bitfinex","ETHUSD",1756145792421,41.89709922,4599.4,4599.3,1e-08]
["bitfinex","ETHUSD",1756145792605,41.89809922,4599.4,4599.3,1e-08]
["bitfinex","ETHUSD",1756145792812,41.69615401,4599.4,4599.3,1e-08]
["bitfinex","ETHUSD",1756145793720,41.89809696,4599.4,4599.3,1e-08]
["bitfinex","ETHUSD",1756145794126,2.17443301,4598.9,4598.3,0.004]
["bitfinex","ETHUSD",1756145794301,11.72894814,4598.9,4598.3,0.004]
["bitfinex","ETHUSD",1756145794500,12.19824814,4598.9,4598.3,0.004]
["bitfinex","ETHUSD",1756145794699,42.28547114,4598.9,4598.3,0.004]
["bitfinex","ETHUSD",1756145795435,42.15661166,4598.9,4598.3,0.004]
["bitfinex","ETHUSD",1756145795898,12.15661166,4598.9,4598.3,0.004]
["bitfinex","ETHUSD",1756145796103,12.15561166,4598.9,4598.3,0.004]
["bitfinex","ETHUSD",1756145796608,12.62491166,4598.9,4598.3,0.004]
["bitfinex","ETHUSD",1756145796930,12.15561166,4598.9,4598.3,0.004]
["bitfinex","ETHUSD",1756145797632,12.15661166,4598.9,4598.3,0.004]
["bitfinex","ETHUSD",1756145797835,12.06838866,4598.9,4598.3,0.004]
["bitfinex","ETHUSD",1756145798203,11.76968866,4598.9,4598.3,0.004]
["bitfinex","ETHUSD",1756145798440,0.80537595,4598.9,4598.8,0.7763]
["bitfinex","ETHUSD",1756145798737,4.48837595,4598.9,4598.8,0.3132]
["bitfinex","ETHUSD",1756145798933,6.66280896,4598.9,4598.8,0.3132]
["bitfinex","ETHUSD",1756145799234,4.48837595,4598.9,4598.8,0.7763]
["bitfinex","ETHUSD",1756145799625,4.49437595,4598.9,4598.8,0.7763]
["bitfinex","ETHUSD",1756145800441,0.80537595,4598.9,4598.8,0.7763]
["bitfinex","ETHUSD",1756145800742,4.49437595,4598.9,4598.8,0.7763]
["bitfinex","ETHUSD",1756145801802,4.49640192,4598.9,4598.8,0.7763]
["bitfinex","ETHUSD",1756145802105,4.1559614,4598.9,4598.8,0.7763]
["bitfinex","ETHUSD",1756145802899,4.1559614,4598.9,4598.8,2.95078029]
["bitfinex","ETHUSD",1756145802900,0.4669614,4598.9,4598.8,2.95078029]
["bitfinex","ETHUSD",1756145803104,4.1539614,4598.9,4598.8,3.46331339]
["bitfinex","ETHUSD",1756145803306,4.1539614,4598.9,4598.8,1.2888331]
["bitfinex","ETHUSD",1756145803501,0.4669614,4598.9,4598.8,3.46331339]
["bitfinex","ETHUSD",1756145803708,4.1549614,4598.9,4598.8,3.46331339]
["bitfinex","ETHUSD",1756145804332,0.4669614,4598.9,4598.8,0.7763]
["bitfinex","ETHUSD",1756145804711,4.1549614,4598.9,4598.8,0.7763]
["bitfinex","ETHUSD",1756145805117,4.1559614,4598.9,4598.8,0.7763]
["bitfinex","ETHUSD",1756145806120,4.49630746,4598.9,4598.8,0.7763]
["bitfinex","ETHUSD",1756145807523,4.49630746,4598.9,4598.8,2.95078029]
["bitfinex","ETHUSD",1756145807715,4.49630746,4598.9,4598.8,0.7763]
["bitfinex","ETHUSD",1756145807916,4.49630746,4598.9,4598.8,3.46332361]
["bitfinex","ETHUSD",1756145808112,4.49630746,4598.9,4598.8,0.7763]
["bitfinex","ETHUSD",1756145809147,4.49630746,4598.9,4598.8,0.77534]
["bitfinex","ETHUSD",1756145809650,4.49630746,4598.9,4598.8,0.31224]
["bitfinex","ETHUSD",1756145810145,4.49630746,4598.9,4598.8,0.76954]
["bitfinex","ETHUSD",1756145810350,0.80730746,4598.9,4598.8,2.94402029]
["bitfinex","ETHUSD",1756145810535,4.49430746,4598.9,4598.8,1.06394203]
["bitfinex","ETHUSD",1756145810736,4.49430746,4598.9,4598.8,0.76954]
["bitfinex","ETHUSD",1756145811421,4.49430746,4598.9,4598.8,0.31224]
["bitfinex","ETHUSD",1756145811937,4.49430746,4598.9,4598.8,0.02304]
["bitfinex","ETHUSD",1756145812139,10.06219441,4598.9,4598.8,0.02304]
["bitfinex","ETHUSD",1756145812340,11.45314899,4598.9,4598.8,0.02304]
["bitfinex","ETHUSD",1756145812540,11.45314899,4598.9,4598.3,0.004]
["bitfinex","ETHUSD",1756145812541,2.17466945,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756145812744,9.63633085,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756145812933,10.06543085,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756145813330,6.37543085,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756145813649,9.33063085,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756145814850,9.63533085,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756145815553,10.06443085,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756145816453,10.4048799,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756145817855,10.91624778,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756145818042,12.90007786,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756145819053,12.59202082,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756145819262,8.90302082,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756145819433,12.59102082,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756145819634,8.78103165,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756145819835,12.59099025,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756145820359,12.03993165,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756145820858,8.57771626,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756145821060,11.83783462,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756145821237,11.53313462,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756145821442,11.83783462,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756145821637,12.26693462,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756145821844,11.83783462,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756145822363,12.12974456,4598.4,4598.3,1e-08]
["bitfinex","ETHUSD",1756145822566,12.12974456,4598.4,4597.8,1e-08]
["bitfinex","ETHUSD",1756145822567,0.66,4598.0,4597.8,1e-08]
["bitfinex","ETHUSD",1756145822738,3.0,4598.1,4597.8,1e-08]
["bitfinex","ETHUSD",1756145822739,42.60602007,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756145822935,13.12236807,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756145823353,43.12236807,4597.9,4597.8,0.00400001]
["bitfinex","ETHUSD",1756145823656,44.01616961,4597.9,4597.8,0.00400001]
["bitfinex","ETHUSD",1756145824432,44.0159375,4597.9,4597.8,0.00400001]
["bitfinex","ETHUSD",1756145825832,44.35646566,4597.9,4597.8,0.00400001]
["bitfinex","ETHUSD",1756145826431,40.23536566,4597.9,4597.8,0.00400001]
["bitfinex","ETHUSD",1756145826632,8.34761385,4597.9,4597.8,0.75130001]
["bitfinex","ETHUSD",1756145826864,8.34861385,4597.9,4597.8,0.75130001]
["bitfinex","ETHUSD",1756145827080,11.34861385,4597.9,4597.8,0.75130001]
["bitfinex","ETHUSD",1756145827286,2.01352816,4597.9,4597.8,0.75130001]
["bitfinex","ETHUSD",1756145827492,0.11035043,4599.5,4597.8,0.75130001]
["bitfinex","ETHUSD",1756145827703,5.367,4599.4,4598.0,0.66]
["bitfinex","ETHUSD",1756145827906,0.34040314,4599.3,4598.1,2.63211133]
["bitfinex","ETHUSD",1756145828056,0.001,4598.4,4598.3,2.17471674]
["bitfinex","ETHUSD",1756145828376,0.001,4598.4,4598.3,2.92201674]
["bitfinex","ETHUSD",1756145829066,0.001,4598.4,4598.3,3.58201674]
["bitfinex","ETHUSD",1756145829258,0.001,4598.4,4598.3,4.17429637]
["bitfinex","ETHUSD",1756145831369,0.001,4598.4,4598.3,3.51429637]
["bitfinex","ETHUSD",1756145831789,0.001,4598.4,4598.3,4.17429637]
["bitfinex","ETHUSD",1756145833090,0.001,4599.5,4598.4,0.66]
["bitfinex","ETHUSD",1756145833290,0.001,4599.5,4599.4,2.46419663]
["bitfinex","ETHUSD",1756145833491,0.001,4599.5,4599.4,2.92804303]
["bitfinex","ETHUSD",1756145833695,0.001,4599.5,4599.4,3.38534303]
["bitfinex","ETHUSD",1756145834458,0.001,4599.5,4599.4,4.04534303]
["bitfinex","ETHUSD",1756145834662,0.001,4599.5,4599.4,4.15414303]
["bitfinex","ETHUSD",1756145837017,1e-08,4599.8,4599.7,5.83405482]
["bitfinex","ETHUSD",1756145837175,1e-08,4600.0,4599.9,5.8339603]
["bitfinex","ETHUSD",1756145837359,1e-08,4600.0,4599.9,9.8200603]
["bitfinex","ETHUSD",1756145837678,1e-08,4600.0,4599.9,10.3631603]
["bitfinex","ETHUSD",1756145839262,1e-08,4600.0,4599.9,10.3621603]
["bitfinex","ETHUSD",1756145844095,0.001,4600.5,4600.4,2.83372402]
["bitfinex","ETHUSD",1756145844266,0.001,4600.5,4600.4,12.06199821]
["bitfinex","ETHUSD",1756145844468,0.001,4600.5,4600.4,12.49629821]
["bitfinex","ETHUSD",1756145846992,0.001,4600.5,4600.4,12.66203657]
["bitfinex","ETHUSD",1756145848998,0.001,4600.5,4600.4,12.22773657]
["bitfinex","ETHUSD",1756145849602,0.001,4600.5,4600.4,12.06199821]
["bitfinex","ETHUSD",1756145850197,0.001,4600.5,4600.4,8.08089821]
["bitfinex","ETHUSD",1756145850397,0.001,4600.5,4600.4,8.37399821]
["bitfinex","ETHUSD",1756145851312,0.001,4600.5,4600.4,8.08089821]
["bitfinex","ETHUSD",1756145851484,0.3135,4600.5,4600.4,8.08089821]
["bitfinex","ETHUSD",1756145851686,0.3135,4600.5,4600.4,6.10168507]
["bitfinex","ETHUSD",1756145852105,0.7588,4600.5,4600.4,6.10168507]
["bitfinex","ETHUSD",1756145852696,0.7588,4600.5,4600.4,3.10168507]
["bitfinex","ETHUSD",1756145853300,0.3135,4600.5,4600.4,3.10168507]
["bitfinex","ETHUSD",1756145853508,0.001,4600.5,4600.4,6.78468507]
["bitfinex","ETHUSD",1756145853787,0.001,4600.5,4600.4,7.68053276]
["bitfinex","ETHUSD",1756145855215,0.001,4600.5,4600.4,3.99753276]
["bitfinex","ETHUSD",1756145855990,0.3135,4600.5,4600.4,3.99753276]
["bitfinex","ETHUSD",1756145856424,0.7588,4600.5,4600.4,7.67853276]
["bitfinex","ETHUSD",1756145856718,0.7588,4600.5,4600.4,3.99753276]
["bitfinex","ETHUSD",1756145857084,0.7588,4600.5,4600.4,2.99288507]
["bitfinex","ETHUSD",1756145857291,0.7588,4600.5,4600.4,2.33288507]
["bitfinex","ETHUSD",1756145858919,0.3135,4600.5,4600.4,2.33288507]
["bitfinex","ETHUSD",1756145859087,0.001,4600.5,4600.4,2.33288507]
["bitfinex","ETHUSD",1756145859292,0.3135,4600.5,4600.4,2.33288507]
["bitfinex","ETHUSD",1756145860428,0.7588,4600.5,4600.4,0.15916105]
["bitfinex","ETHUSD",1756145860589,0.7588,4600.5,4600.1,2.17385336]
["bitfinex","ETHUSD",1756145860793,0.3135,4600.5,4600.1,2.17385336]
["bitfinex","ETHUSD",1756145860996,0.4453,4600.4,4599.9,2.1739506]
["bitfinex","ETHUSD",1756145861303,0.3125,4600.0,4599.9,2.1739506]
["bitfinex","ETHUSD",1756145861609,0.7578,4600.0,4599.8,2.17399636]
["bitfinex","ETHUSD",1756145861917,0.7578,4600.0,4599.8,2.17397115]
["bitfinex","ETHUSD",1756145862091,0.4453,4599.9,4599.3,0.66]
["bitfinex","ETHUSD",1756145862288,0.3125,4599.4,4599.3,3.00062591]
["bitfinex","ETHUSD",1756145862505,0.7578,4599.4,4599.3,3.00062591]
["bitfinex","ETHUSD",1756145862888,0.7578,4599.4,4599.3,0.16638201]
["bitfinex","ETHUSD",1756145863208,0.7578,4599.4,4598.9,0.1651068]
["bitfinex","ETHUSD",1756145863519,0.4453,4600.0,4599.6,2.17407782]
["bitfinex","ETHUSD",1756145863692,0.3125,4599.7,4599.6,2.17407782]
["bitfinex","ETHUSD",1756145864122,0.7578,4599.7,4599.6,2.17407782]
["bitfinex","ETHUSD",1756145865359,0.46836025,4600.1,4600.0,2.17391304]
["bitfinex","ETHUSD",1756145865512,0.7578,4600.1,4599.3,3.681]
["bitfinex","ETHUSD",1756145865862,0.46836025,4600.0,4599.2,3.681]
["bitfinex","ETHUSD",1756145866044,0.91366025,4600.0,4599.6,2.17406519]
["bitfinex","ETHUSD",1756145866244,0.2948,4599.7,4599.6,2.17406519]
["bitfinex","ETHUSD",1756145866453,0.7402,4599.7,4599.6,2.17406519]
["bitfinex","ETHUSD",1756145867213,0.7402,4599.7,4599.0,3.681]
["bitfinex","ETHUSD",1756145867414,0.4454,4599.6,4598.9,0.1651068]
["bitfinex","ETHUSD",1756145867645,0.2948,4599.0,4598.9,2.33952237]
["bitfinex","ETHUSD",1756145868154,0.7402,4599.0,4598.9,2.33952237]
["bitfinex","ETHUSD",1756145868522,0.4454,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1756145868713,0.2948,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1756145868919,0.7402,4599.5,4599.3,2.17424028]
["bitfinex","ETHUSD",1756145869120,0.4454,4599.4,4599.3,2.17424028]
["bitfinex","ETHUSD",1756145869331,0.7402,4599.4,4599.3,2.17424028]
["bitfinex","ETHUSD",1756145869620,0.7402,4599.4,4599.0,2.17437564]
["bitfinex","ETHUSD",1756145869822,0.4454,4599.3,4599.0,2.17437564]
["bitfinex","ETHUSD",1756145870022,0.4454,4599.2,4598.9,0.1651068]
["bitfinex","ETHUSD",1756145870248,0.2948,4599.0,4598.9,2.33951261]
["bitfinex","ETHUSD",1756145870776,0.2948,4599.0,4598.9,0.004]
["bitfinex","ETHUSD",1756145870777,0.7402,4599.0,4598.9,0.004]
["bitfinex","ETHUSD",1756145871246,2.91458573,4599.0,4598.9,0.004]
["bitfinex","ETHUSD",1756145871449,4.04213839,4599.0,4598.9,0.004]
["bitfinex","ETHUSD",1756145871656,7.04213839,4599.0,4598.9,0.004]
["bitfinex","ETHUSD",1756145873047,10.72313839,4599.0,4598.9,0.004]
["bitfinex","ETHUSD",1756145873876,4.86775266,4599.0,4598.9,0.004]
["bitfinex","ETHUSD",1756145874025,8.54875266,4599.0,4598.9,0.004]
["bitfinex","ETHUSD",1756145874857,4.4222,4599.0,4598.9,0.004]
["bitfinex","ETHUSD",1756145875259,6.59658573,4599.0,4598.9,0.004]
["bitfinex","ETHUSD",1756145875558,4.4222,4599.0,4598.9,0.004]
["bitfinex","ETHUSD",1756145875770,4.76256652,4599.0,4598.9,0.004]
["bitfinex","ETHUSD",1756145876139,1.08056652,4599.0,4598.9,0.004]
["bitfinex","ETHUSD",1756145876340,4.76256652,4599.0,4598.9,0.004]
["bitfinex","ETHUSD",1756145877560,1.08056652,4599.0,4598.9,0.004]
["bitfinex","ETHUSD",1756145877756,4.76256652,4599.0,4598.9,0.004]
["bitfinex","ETHUSD",1756145878480,4.31716652,4599.0,4598.9,0.004]
["bitfinex","ETHUSD",1756145878836,0.63516652,4599.0,4598.9,0.004]
["bitfinex","ETHUSD",1756145879171,4.31716652,4599.0,4598.9,0.004]
["bitfinex","ETHUSD",1756145880438,0.34036652,4599.0,4598.9,2.69937793]
["bitfinex","ETHUSD",1756145881091,0.34036652,4599.0,4598.9,3.81197793]
["bitfinex","ETHUSD",1756145881381,3.682,4599.6,4599.5,2.17414936]
["bitfinex","ETHUSD",1756145881559,3.682,4599.6,4599.5,2.47484936]
["bitfinex","ETHUSD",1756145881736,3.683,4600.0,4599.8,2.17398635]
["bitfinex","ETHUSD",1756145881934,0.34028843,4599.9,4598.9,0.67684492]
["bitfinex","ETHUSD",1756145882180,0.4454,4599.8,4599.0,0.72173241]
["bitfinex","ETHUSD",1756145882352,0.2948,4599.1,4598.9,0.004]
["bitfinex","ETHUSD",1756145882542,3.682,4599.0,4598.9,0.004]
["bitfinex","ETHUSD",1756145882745,4.4222,4599.0,4598.9,0.004]
["bitfinex","ETHUSD",1756145883251,3.9768,4599.0,4598.9,0.004]
["bitfinex","ETHUSD",1756145883450,6.59658573,4599.0,4598.9,0.004]
["bitfinex","ETHUSD",1756145883652,4.4222,4599.0,4598.9,0.004]
["bitfinex","ETHUSD",1756145883848,6.59658573,4599.0,4598.9,0.004]
["bitfinex","ETHUSD",1756145884154,7.42353959,4599.0,4598.9,0.004]
["bitfinex","ETHUSD",1756145886342,11.23161631,4599.0,4598.9,0.004]
["bitfinex","ETHUSD",1756145886558,2.17462215,4598.5,4598.4,0.004]
["bitfinex","ETHUSD",1756145886759,9.62310055,4598.5,4598.4,0.004]
["bitfinex","ETHUSD",1756145886957,11.24826578,4598.5,4598.4,0.004]
["bitfinex","ETHUSD",1756145887162,11.5563006,4598.5,4598.4,0.004]
["bitfinex","ETHUSD",1756145887361,11.7592844,4598.5,4598.4,0.004]
["bitfinex","ETHUSD",1756145887561,12.09976509,4598.5,4598.4,0.004]
["bitfinex","ETHUSD",1756145887761,11.89678129,4598.5,4598.4,0.004]
["bitfinex","ETHUSD",1756145888686,8.21078129,4598.5,4598.4,0.004]
["bitfinex","ETHUSD",1756145888854,7.90274647,4598.5,4598.4,0.004]
["bitfinex","ETHUSD",1756145889059,11.58774647,4598.5,4598.4,0.004]
["bitfinex","ETHUSD",1756145890761,11.14234647,4598.5,4598.4,0.004]
["bitfinex","ETHUSD",1756145890962,8.96772432,4598.5,4598.4,0.004]
["bitfinex","ETHUSD",1756145891166,11.14234647,4598.5,4598.4,0.004]
["bitfinex","ETHUSD",1756145891364,10.80186578,4598.5,4598.4,0.004]
["bitfinex","ETHUSD",1756145891707,4.86476523,4598.5,4598.4,0.004]
["bitfinex","ETHUSD",1756145891851,6.15442215,4598.5,4598.4,0.004]
["bitfinex","ETHUSD",1756145892178,7.44750707,4598.5,4598.4,0.004]
["bitfinex","ETHUSD",1756145892484,3.84736309,4599.1,4598.4,0.004]
["bitfinex","ETHUSD",1756145892485,1.673,4599.1,4598.5,2.17461112]
["bitfinex","ETHUSD",1756145892668,5.86142225,4599.0,4598.4,0.004]
["bitfinex","ETHUSD",1756145892880,2.17443301,4598.9,4598.4,0.004]
["bitfinex","ETHUSD",1756145893078,6.687,4599.0,4598.4,2.17866822]
["bitfinex","ETHUSD",1756145893390,2.17444322,4598.9,4598.4,0.004]
["bitfinex","ETHUSD",1756145893597,8.86139074,4599.0,4598.4,0.004]
["bitfinex","ETHUSD",1756145893977,6.687,4599.0,4598.4,0.004]
["bitfinex","ETHUSD",1756145894286,6.687,4599.0,4598.5,2.17462182]
["bitfinex","ETHUSD",1756145894495,6.687,4599.0,4598.4,0.004]
["bitfinex","ETHUSD",1756145894882,3.0,4599.0,4598.4,0.004]
["bitfinex","ETHUSD",1756145895064,3.686,4598.9,4598.5,2.17462215]
["bitfinex","ETHUSD",1756145895262,3.686,4598.9,4598.8,0.3007]
["bitfinex","ETHUSD",1756145896190,3.686,4598.9,4598.4,0.004]
["bitfinex","ETHUSD",1756145896805,3.686,4598.9,4598.4,2.17862756]
["bitfinex","ETHUSD",1756145897009,4.02436929,4598.8,4598.4,2.17862756]
["bitfinex","ETHUSD",1756145897160,4.02436929,4598.8,4598.7,0.2925]
["bitfinex","ETHUSD",1756145897369,4.02436929,4598.8,4598.7,2.46702758]
["bitfinex","ETHUSD",1756145897869,0.34036929,4598.8,4598.7,3.38709486]
["bitfinex","ETHUSD",1756145898668,4.02436929,4598.8,4598.7,3.38709486]
["bitfinex","ETHUSD",1756145898864,0.34036929,4598.8,4598.7,6.38709486]
["bitfinex","ETHUSD",1756145899101,0.34036929,4598.8,4598.7,7.04709486]
["bitfinex","ETHUSD",1756145899314,0.34036929,4598.8,4598.7,3.38709486]
["bitfinex","ETHUSD",1756145899480,0.34036929,4598.8,4598.7,2.93159486]
["bitfinex","ETHUSD",1756145900411,0.34036929,4598.8,4598.7,3.38709486]
["bitfinex","ETHUSD",1756145900791,0.34036929,4598.8,4598.7,4.04709486]
["bitfinex","ETHUSD",1756145901202,1.693,4599.8,4598.8,0.66]
["bitfinex","ETHUSD",1756145901381,1.693,4599.8,4599.7,0.2925]
["bitfinex","ETHUSD",1756145901586,4.928,4599.8,4599.7,0.2925]
["bitfinex","ETHUSD",1756145901995,0.02,4599.8,4599.7,2.46655482]
["bitfinex","ETHUSD",1756145902205,0.02,4599.8,4599.7,2.92205482]
["bitfinex","ETHUSD",1756145902681,0.02,4599.8,4599.7,3.58205482]
["bitfinex","ETHUSD",1756145902876,0.02,4599.8,4599.7,4.15767249]
["bitfinex","ETHUSD",1756145903199,0.02,4599.8,4599.7,4.26647249]
["bitfinex","ETHUSD",1756145903914,0.02,4599.8,4599.7,4.43153417]
["bitfinex","ETHUSD",1756145906598,0.02,4599.8,4599.7,7.43153417]
["bitfinex","ETHUSD",1756145908205,1e-08,4600.0,4599.9,2.8339603]
["bitfinex","ETHUSD",1756145908381,1e-08,4600.3,4600.2,2.83381852]
["bitfinex","ETHUSD",1756145908582,1e-08,4600.3,4600.2,6.12631852]
["bitfinex","ETHUSD",1756145908788,1e-08,4600.3,4600.2,6.69061852]
["bitfinex","ETHUSD",1756145909426,0.001,4601.0,4600.7,2.83358228]
["bitfinex","ETHUSD",1756145909593,0.001,4601.0,4600.7,3.62680553]
["bitfinex","ETHUSD",1756145909786,0.001,4601.0,4600.7,3.73560553]
["bitfinex","ETHUSD",1756145909984,0.001,4601.0,4600.7,4.19110553]
["bitfinex","ETHUSD",1756145911202,0.001,4601.0,4600.7,3.73560553]
["bitfinex","ETHUSD",1756145911928,0.021,4600.8,4600.7,3.73560553]
["bitfinex","ETHUSD",1756145912131,0.021,4600.8,4600.7,4.19110553]
["bitfinex","ETHUSD",1756145913581,1e-08,4600.8,4600.7,7.19110553]
["bitfinex","ETHUSD",1756145914709,0.31480001,4600.8,4600.7,2.67430553]
["bitfinex","ETHUSD",1756145914911,1e-08,4600.8,4600.7,2.67430553]
["bitfinex","ETHUSD",1756145915095,1e-08,4600.8,4600.7,3.33430553]
["bitfinex","ETHUSD",1756145915428,1e-08,4600.8,4600.7,7.76830553]
["bitfinex","ETHUSD",1756145915582,1e-08,4600.8,4600.7,3.62680553]
["bitfinex","ETHUSD",1756145915918,1e-08,4600.8,4600.7,7.31480553]
["bitfinex","ETHUSD",1756145919291,1e-08,4600.8,4600.7,10.77030553]
["bitfinex","ETHUSD",1756145919704,1e-08,4600.8,4600.7,14.99030553]
["bitfinex","ETHUSD",1756145923847,1e-08,4601.0,4600.9,2.83348779]
["bitfinex","ETHUSD",1756145924129,1e-08,4601.0,4600.9,11.82536712]
["bitfinex","ETHUSD",1756145924726,1e-08,4601.0,4600.9,7.29866712]
["bitfinex","ETHUSD",1756145924727,0.31480001,4601.0,4600.9,7.29866712]
["bitfinex","ETHUSD",1756145924934,0.74270001,4601.0,4600.9,2.17348779]
["bitfinex","ETHUSD",1756145925096,0.74270001,4601.0,4600.6,3.683]
["bitfinex","ETHUSD",1756145925304,0.4279,4600.9,4600.8,2.17353407]
["bitfinex","ETHUSD",1756145925526,0.7427,4600.9,4600.7,2.17354297]
["bitfinex","ETHUSD",1756145925930,0.4279,4600.8,4600.7,2.17354297]
["bitfinex","ETHUSD",1756145926229,0.7427,4600.8,4600.7,2.17354297]
["bitfinex","ETHUSD",1756145930405,0.7427,4600.8,4600.5,0.664]
["bitfinex","ETHUSD",1756145930605,0.3148,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756145930936,0.3148,4600.8,4600.5,0.004]
["bitfinex","ETHUSD",1756145930937,2.17362952,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756145931119,5.04888036,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756145931322,5.94795755,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756145931646,3.77432803,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756145931850,2.3943,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756145932146,0.2919,4600.6,4600.5,2.17767677]
["bitfinex","ETHUSD",1756145932546,0.4304,4600.9,4600.8,2.17353503]
["bitfinex","ETHUSD",1756145932846,0.4304,4600.9,4600.8,2.83353503]
["bitfinex","ETHUSD",1756145932847,0.2919,4600.9,4600.8,2.83353503]
["bitfinex","ETHUSD",1756145933062,1e-08,4601.0,4600.9,2.83348779]
["bitfinex","ETHUSD",1756145933357,1e-08,4601.0,4600.9,4.24776031]
["bitfinex","ETHUSD",1756145933712,0.29190001,4601.0,4600.9,3.94966031]
["bitfinex","ETHUSD",1756145933923,0.29190001,4601.0,4600.9,7.63366031]
["bitfinex","ETHUSD",1756145933924,1e-08,4601.0,4600.9,7.63366031]
["bitfinex","ETHUSD",1756145934655,0.29190001,4601.0,4600.9,7.63366031]
["bitfinex","ETHUSD",1756145935154,1e-08,4601.0,4600.9,7.63366031]
["bitfinex","ETHUSD",1756145936814,1e-08,4601.0,4600.9,7.93176031]
["bitfinex","ETHUSD",1756145937011,0.29190001,4601.0,4600.9,7.63366031]
["bitfinex","ETHUSD",1756145937450,0.72230001,4601.0,4600.9,6.51748779]
["bitfinex","ETHUSD",1756145938614,0.72230001,4601.0,4600.9,5.85448779]
["bitfinex","ETHUSD",1756145940456,0.29190001,4601.0,4600.9,5.85448779]
["bitfinex","ETHUSD",1756145940685,1e-08,4601.0,4600.9,5.85448779]
["bitfinex","ETHUSD",1756145941637,0.29190001,4601.0,4600.9,5.85448779]
["bitfinex","ETHUSD",1756145941842,1e-08,4601.0,4600.9,5.85448779]
["bitfinex","ETHUSD",1756145942342,1e-08,4601.0,4600.9,6.45018601]
["bitfinex","ETHUSD",1756145942545,0.72230001,4601.0,4600.9,6.45018601]
["bitfinex","ETHUSD",1756145942758,0.72230001,4601.0,4600.9,2.76918601]
["bitfinex","ETHUSD",1756145943154,0.72230001,4601.0,4600.5,0.004]
["bitfinex","ETHUSD",1756145943333,0.46880636,4600.9,4600.5,0.004]
["bitfinex","ETHUSD",1756145943536,0.2919,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756145943929,1.19110636,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756145944240,0.7223,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756145944440,0.84141064,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756145944962,3.48384652,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756145945541,1.310217,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756145946040,3.48384652,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756145946234,1.310217,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756145946452,3.48384652,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756145947172,3.82410349,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756145947372,6.82410349,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756145948058,8.33147397,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756145948258,7.86266761,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756145948560,8.21197598,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756145948753,1.06255697,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756145950761,1.06255697,4600.6,4600.5,2.17767677]
["bitfinex","ETHUSD",1756145950979,0.34025697,4600.6,4600.5,2.47577677]
["bitfinex","ETHUSD",1756145951369,3.68100001,4601.0,4600.9,2.17348779]
["bitfinex","ETHUSD",1756145951663,4.40330001,4601.0,4600.9,2.17348779]
["bitfinex","ETHUSD",1756145952032,0.3402044,4601.0,4600.9,2.17348779]
["bitfinex","ETHUSD",1756145952437,0.3402044,4601.0,4600.5,2.17765494]
["bitfinex","ETHUSD",1756145952438,1.0625044,4601.0,4600.5,2.17765494]
["bitfinex","ETHUSD",1756145952762,0.4304,4600.9,4600.7,2.17354017]
["bitfinex","ETHUSD",1756145952964,0.2919,4600.8,4600.5,2.17765494]
["bitfinex","ETHUSD",1756145953273,0.2919,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756145953563,0.4304,4600.7,4600.5,0.004]
["bitfinex","ETHUSD",1756145953760,3.9729,4600.6,4600.5,2.17766826]
["bitfinex","ETHUSD",1756145953960,4.4033,4600.6,4600.5,2.17766826]
["bitfinex","ETHUSD",1756145954564,3.9729,4600.6,4600.5,2.17766826]
["bitfinex","ETHUSD",1756145956353,4.31311929,4600.6,4600.5,2.17766826]
["bitfinex","ETHUSD",1756145957260,4.75051929,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756145960341,7.39920074,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756145960770,10.39920074,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756145960974,10.86795532,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756145961146,11.19351422,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756145961971,11.28070222,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756145962173,11.15861369,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756145962579,41.28060575,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756145963887,40.94038646,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756145964179,40.8183944,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756145964375,10.8183944,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756145966580,11.78642922,4600.6,4600.5,0.004]
["bitfinex","ETHUSD",1756145966780,11.78642922,4600.6,4600.5,1e-08]
["bitfinex","ETHUSD",1756145966981,41.94065506,4600.6,4600.5,1e-08]
["bitfinex","ETHUSD",1756145967281,42.24868988,4600.6,4600.5,1e-08]
["bitfinex","ETHUSD",1756145967983,42.24868988,4600.6,4598.8,0.02]
["bitfinex","ETHUSD",1756145967984,2.1742439,4599.3,4598.8,0.02]
["bitfinex","ETHUSD",1756145968183,2.48193301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756145968490,10.83593301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756145968779,7.4943323,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756145968981,11.1763323,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756145969184,12.08878423,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756145969389,12.5566478,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756145970190,12.08878423,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756145970495,11.34388423,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756145970786,11.1763323,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756145971894,11.6137323,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756145972566,8.69439929,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756145972892,10.8688323,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756145973090,11.1763323,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756145973293,10.8688323,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756145973665,10.8688323,4598.9,4598.8,0.3139]
["bitfinex","ETHUSD",1756145974180,7.4943323,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756145974375,7.1868323,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756145974561,10.8688323,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756145974762,10.8688323,4598.9,4598.8,2.95108029]
["bitfinex","ETHUSD",1756145974763,0.34039929,4598.9,4598.8,2.95108029]
["bitfinex","ETHUSD",1756145974971,1.992,4599.0,4598.8,0.60900803]
["bitfinex","ETHUSD",1756145975157,1.672,4599.6,4598.8,0.02]
["bitfinex","ETHUSD",1756145975158,4.91133301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756145975359,6.48433301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756145975561,6.04693301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756145975969,3.686,4598.9,4598.8,0.3139]
["bitfinex","ETHUSD",1756145977094,3.0,4599.5,4598.8,0.3139]
["bitfinex","ETHUSD",1756145977299,0.68461194,4599.5,4598.8,0.7766]
["bitfinex","ETHUSD",1756145977603,3.686,4599.4,4598.9,0.4627]
["bitfinex","ETHUSD",1756145977898,3.686,4599.4,4598.8,0.3139]
["bitfinex","ETHUSD",1756145977899,1.672,4599.6,4599.5,2.17414936]
["bitfinex","ETHUSD",1756145978067,5.359,4599.6,4599.5,0.2939]
["bitfinex","ETHUSD",1756145978770,5.359,4599.6,4598.8,0.024]
["bitfinex","ETHUSD",1756145978996,5.69930734,4599.6,4599.0,2.17437888]
["bitfinex","ETHUSD",1756145979602,5.69930734,4599.6,4598.9,2.17442379]
["bitfinex","ETHUSD",1756145979772,5.69930734,4599.6,4599.0,2.17436968]
["bitfinex","ETHUSD",1756145979967,3.686,4599.5,4598.8,0.024]
["bitfinex","ETHUSD",1756145980202,2.01230734,4599.6,4599.0,2.17438573]
["bitfinex","ETHUSD",1756145980372,3.686,4599.5,4599.0,2.17438573]
["bitfinex","ETHUSD",1756145980699,2.01230734,4599.6,4599.4,0.2939]
["bitfinex","ETHUSD",1756145981082,3.686,4599.5,4599.4,0.2939]
["bitfinex","ETHUSD",1756145981786,2.01230734,4599.6,4599.4,0.2939]
["bitfinex","ETHUSD",1756145981988,3.685,4599.5,4599.4,0.2939]
["bitfinex","ETHUSD",1756145982919,2.01230734,4599.6,4599.4,0.2939]
["bitfinex","ETHUSD",1756145983068,2.01230734,4599.6,4599.5,2.17414936]
["bitfinex","ETHUSD",1756145983069,1.672,4599.6,4599.5,2.17414936]
["bitfinex","ETHUSD",1756145983268,5.357,4599.6,4599.5,0.2939]
["bitfinex","ETHUSD",1756145983514,6.1019,4599.6,4598.8,0.024]
["bitfinex","ETHUSD",1756145983694,2.17443301,4598.9,4598.8,0.024]
["bitfinex","ETHUSD",1756145983880,9.17793301,4598.9,4598.8,0.024]
["bitfinex","ETHUSD",1756145984090,10.0834291,4598.9,4598.8,0.024]
["bitfinex","ETHUSD",1756145984403,10.08343227,4598.9,4598.8,0.024]
["bitfinex","ETHUSD",1756145984794,10.37180042,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756145985000,12.24531942,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756145985514,42.24531942,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756145985725,2.17466945,4598.4,4597.8,0.00400001]
["bitfinex","ETHUSD",1756145985886,2.17485863,4598.0,4597.8,1e-08]
["bitfinex","ETHUSD",1756145986082,42.26565836,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756145986429,42.71635836,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756145986598,40.42435836,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756145986913,40.51160736,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756145987111,40.51160736,4597.9,4596.8,0.02]
["bitfinex","ETHUSD",1756145987112,2.17537905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756145987318,16.53087831,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756145987673,16.98157831,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756145988818,17.32216111,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756145989380,17.32139634,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756145989607,17.75632307,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756145992314,17.41574027,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756145992908,14.49826122,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756145993108,17.41274027,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756145994907,13.71774027,4596.9,4596.8,0.024]
["bitfinex","ETHUSD",1756145995111,17.41474027,4596.9,4596.8,0.024]
["bitfinex","ETHUSD",1756145996041,14.75531719,4596.9,4596.8,0.024]
["bitfinex","ETHUSD",1756145996514,17.04731719,4596.9,4596.8,0.024]
["bitfinex","ETHUSD",1756145996825,17.75531719,4596.9,4596.8,0.024]
["bitfinex","ETHUSD",1756145997719,18.04368534,4596.9,4596.8,0.024]
["bitfinex","ETHUSD",1756145997894,18.50318534,4596.9,4596.8,0.024]
["bitfinex","ETHUSD",1756145998606,18.21481719,4596.9,4596.8,0.024]
["bitfinex","ETHUSD",1756145999204,48.21481719,4596.9,4596.8,0.024]
["bitfinex","ETHUSD",1756146000346,48.87481719,4596.9,4596.8,0.024]
["bitfinex","ETHUSD",1756146000509,49.44261644,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756146000709,50.28328195,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756146000913,48.87369072,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756146001234,48.21069072,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756146001392,44.06599072,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756146001600,12.88316399,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756146001799,16.86756399,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756146002007,47.31826399,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756146002517,47.97826399,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756146002721,48.26663214,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756146002919,47.92605522,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756146003240,0.66,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756146003565,41.50558384,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756146003843,42.50979686,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756146004519,44.36717944,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756146004845,44.28970106,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756146006516,7.14432592,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756146006695,45.73070073,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756146006898,46.181394,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756146007102,46.52215897,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756146007523,46.52215897,4594.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756146007524,46.51407354,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756146007722,46.51407354,4593.9,4592.8,0.02]
["bitfinex","ETHUSD",1756146007723,2.83727361,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756146007946,47.21688163,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756146008164,42.54948163,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756146008346,46.60937164,4592.9,4592.8,0.3318]
["bitfinex","ETHUSD",1756146008605,10.71309803,4592.9,4592.8,0.3318]
["bitfinex","ETHUSD",1756146008757,14.43409803,4592.9,4592.8,0.3318]
["bitfinex","ETHUSD",1756146009319,16.61137164,4592.9,4592.8,0.3318]
["bitfinex","ETHUSD",1756146009562,14.43409803,4592.9,4592.8,0.3318]
["bitfinex","ETHUSD",1756146010120,0.34089001,4592.9,4592.8,0.7913]
["bitfinex","ETHUSD",1756146010426,3.722,4592.9,4592.8,0.7913]
["bitfinex","ETHUSD",1756146010627,3.722,4592.9,4592.8,2.96862102]
["bitfinex","ETHUSD",1756146010817,3.722,4592.9,4592.8,0.7913]
["bitfinex","ETHUSD",1756146011020,3.722,4592.9,4592.8,2.96862102]
["bitfinex","ETHUSD",1756146011431,3.722,4592.9,4592.8,2.19732102]
["bitfinex","ETHUSD",1756146011656,3.722,4592.9,4592.8,0.7913]
["bitfinex","ETHUSD",1756146013030,1.674,4593.3,4593.0,2.17721076]
["bitfinex","ETHUSD",1756146013227,3.728,4593.2,4593.1,0.4595]
["bitfinex","ETHUSD",1756146013426,3.728,4593.2,4593.1,2.94847881]
["bitfinex","ETHUSD",1756146013751,3.728,4593.2,4593.1,0.7713]
["bitfinex","ETHUSD",1756146014546,3.728,4593.2,4593.1,2.94847881]
["bitfinex","ETHUSD",1756146015659,1.675,4594.1,4593.2,0.66]
["bitfinex","ETHUSD",1756146015864,1.675,4594.1,4594.0,2.48855228]
["bitfinex","ETHUSD",1756146016100,5.403,4594.1,4594.0,2.94805228]
["bitfinex","ETHUSD",1756146016242,5.86897463,4594.1,4594.0,2.94805228]
["bitfinex","ETHUSD",1756146016973,0.46597463,4594.1,4594.0,2.91675228]
["bitfinex","ETHUSD",1756146017142,4.06872215,4594.1,4594.0,3.42610993]
["bitfinex","ETHUSD",1756146018969,0.34072215,4594.1,4594.0,3.42610993]
["bitfinex","ETHUSD",1756146019141,4.06872215,4594.1,4594.0,3.42610993]
["bitfinex","ETHUSD",1756146020392,4.06572215,4594.1,4594.0,3.42610993]
["bitfinex","ETHUSD",1756146021789,0.34072215,4594.1,4594.0,4.08610993]
["bitfinex","ETHUSD",1756146021946,3.724,4594.4,4594.1,0.66]
["bitfinex","ETHUSD",1756146022143,3.724,4594.4,4594.3,2.47701014]
["bitfinex","ETHUSD",1756146022397,3.724,4594.4,4594.3,2.90521014]
["bitfinex","ETHUSD",1756146024391,1.695,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756146024563,5.416,4594.8,4594.7,2.47682065]
["bitfinex","ETHUSD",1756146024767,0.02,4594.8,4594.7,3.56502065]
["bitfinex","ETHUSD",1756146024970,0.02,4594.8,4594.7,4.1391716]
["bitfinex","ETHUSD",1756146026431,0.34062269,4595.4,4595.0,0.66]
["bitfinex","ETHUSD",1756146026724,2.554,4596.0,4595.7,2.17594708]
["bitfinex","ETHUSD",1756146026892,2.554,4596.0,4595.7,2.47634708]
["bitfinex","ETHUSD",1756146027985,0.34058747,4596.4,4595.7,3.3697833]
["bitfinex","ETHUSD",1756146028191,3.718,4596.1,4595.7,4.0297833]
["bitfinex","ETHUSD",1756146028433,0.34058747,4596.4,4595.7,4.0297833]
["bitfinex","ETHUSD",1756146028642,3.718,4596.3,4595.7,4.0297833]
["bitfinex","ETHUSD",1756146029488,4.05758747,4596.4,4595.7,4.0297833]
["bitfinex","ETHUSD",1756146030623,0.34058747,4596.4,4595.7,4.0297833]
["bitfinex","ETHUSD",1756146031000,0.34058747,4596.4,4595.7,4.1385833]
["bitfinex","ETHUSD",1756146031200,1.674,4596.5,4595.7,4.1385833]
["bitfinex","ETHUSD",1756146031502,1.674,4596.5,4595.7,3.6015833]
["bitfinex","ETHUSD",1756146031694,1.674,4596.5,4595.7,2.47634708]
["bitfinex","ETHUSD",1756146032022,3.715,4596.0,4595.7,2.17594708]
["bitfinex","ETHUSD",1756146032233,0.3172,4595.8,4595.5,2.17601639]
["bitfinex","ETHUSD",1756146032463,0.4385,4595.7,4594.8,0.02]
["bitfinex","ETHUSD",1756146032794,0.4385,4595.7,4595.4,2.17604433]
["bitfinex","ETHUSD",1756146033009,0.2972,4595.5,4595.4,2.17604433]
["bitfinex","ETHUSD",1756146033225,0.02,4595.8,4595.5,2.17599883]
["bitfinex","ETHUSD",1756146033426,0.2972,4595.6,4595.5,2.17599883]
["bitfinex","ETHUSD",1756146033632,0.02,4595.8,4595.6,2.17599442]
["bitfinex","ETHUSD",1756146033832,0.02,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756146034137,0.02,4595.8,4595.7,2.47634708]
["bitfinex","ETHUSD",1756146034522,0.02,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756146035431,0.7557,4595.8,4595.5,0.16028774]
["bitfinex","ETHUSD",1756146035605,0.02,4595.8,4594.9,0.66]
["bitfinex","ETHUSD",1756146035807,0.36059304,4595.8,4595.7,2.47634708]
["bitfinex","ETHUSD",1756146036007,0.02,4595.8,4595.7,2.47634708]
["bitfinex","ETHUSD",1756146036199,0.02,4595.8,4595.7,3.13634708]
["bitfinex","ETHUSD",1756146036400,0.02,4595.8,4595.7,3.56454708]
["bitfinex","ETHUSD",1756146036612,0.02,4595.8,4595.7,4.13860324]
["bitfinex","ETHUSD",1756146036844,2.059,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1756146037530,2.39950717,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1756146037732,2.39950717,4597.1,4597.0,2.47573173]
["bitfinex","ETHUSD",1756146038139,2.39950717,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1756146038313,3.13520717,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1756146038913,3.13520717,4597.1,4596.4,0.66]
["bitfinex","ETHUSD",1756146039126,3.13520717,4597.1,4596.9,2.17537074]
["bitfinex","ETHUSD",1756146039312,2.69670717,4597.1,4596.9,2.17537074]
["bitfinex","ETHUSD",1756146039505,2.69670717,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1756146040034,0.34050717,4597.1,4597.0,2.47573173]
["bitfinex","ETHUSD",1756146040545,0.63770717,4597.1,4596.6,2.17547468]
["bitfinex","ETHUSD",1756146040744,0.63770717,4597.1,4596.3,3.0]
["bitfinex","ETHUSD",1756146040745,0.4385,4597.0,4595.6,0.4282]
["bitfinex","ETHUSD",1756146040904,0.77900717,4597.1,4596.9,2.1753541]
["bitfinex","ETHUSD",1756146041103,4.0102,4597.0,4596.7,2.17543026]
["bitfinex","ETHUSD",1756146041430,4.4487,4597.0,4596.2,2.17571036]
["bitfinex","ETHUSD",1756146041732,4.4487,4597.0,4596.9,2.17537905]
["bitfinex","ETHUSD",1756146041933,3.712,4597.2,4596.7,2.17542811]
["bitfinex","ETHUSD",1756146042233,0.4385,4597.1,4596.6,2.17552103]
["bitfinex","ETHUSD",1756146042443,0.2972,4596.8,4596.6,2.17552103]
["bitfinex","ETHUSD",1756146042737,0.2972,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756146042901,0.4385,4597.0,4596.9,2.17537905]
["bitfinex","ETHUSD",1756146043101,0.7357,4597.0,4596.9,2.17537905]
["bitfinex","ETHUSD",1756146043530,3.712,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1756146044627,4.4477,4597.1,4596.8,2.17541647]
["bitfinex","ETHUSD",1756146045364,4.0092,4597.1,4596.5,0.66]
["bitfinex","ETHUSD",1756146045639,4.0092,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1756146045842,1.675,4597.4,4597.3,2.17518978]
["bitfinex","ETHUSD",1756146046025,5.385,4597.4,4597.3,2.17518978]
["bitfinex","ETHUSD",1756146046220,5.6708,4597.4,4596.6,4.22]
["bitfinex","ETHUSD",1756146046443,6.118,4597.4,4596.7,0.66]
["bitfinex","ETHUSD",1756146046812,5.385,4597.4,4596.7,2.83547133]
["bitfinex","ETHUSD",1756146047024,5.385,4597.4,4596.7,1.30962293]
["bitfinex","ETHUSD",1756146047349,0.001,4597.4,4597.3,0.3139]
["bitfinex","ETHUSD",1756146047516,0.001,4597.4,4597.3,3.61148978]
["bitfinex","ETHUSD",1756146047850,0.001,4597.4,4597.3,3.72028978]
["bitfinex","ETHUSD",1756146047851,1e-08,4597.4,4597.3,3.72028978]
["bitfinex","ETHUSD",1756146048152,1e-08,4597.4,4597.3,6.72028978]
["bitfinex","ETHUSD",1756146048346,1e-08,4597.4,4597.3,8.1437691]
["bitfinex","ETHUSD",1756146050143,1e-08,4597.4,4597.3,7.6813691]
["bitfinex","ETHUSD",1756146050451,1e-08,4597.4,4597.3,8.1437691]
["bitfinex","ETHUSD",1756146050751,1e-08,4597.4,4597.3,7.6813691]
["bitfinex","ETHUSD",1756146051839,1e-08,4597.4,4597.3,8.1437691]
["bitfinex","ETHUSD",1756146052026,1e-08,4597.4,4597.3,8.14153443]
["bitfinex","ETHUSD",1756146053050,1e-08,4597.4,4597.3,7.67913443]
["bitfinex","ETHUSD",1756146053253,1e-08,4597.4,4597.3,11.38513443]
["bitfinex","ETHUSD",1756146053554,0.28580001,4597.4,4597.3,5.33821448]
["bitfinex","ETHUSD",1756146053917,1e-08,4597.4,4597.3,6.31211448]
["bitfinex","ETHUSD",1756146054717,1e-08,4597.4,4597.3,5.99821448]
["bitfinex","ETHUSD",1756146055227,1e-08,4597.4,4597.3,6.31211448]
["bitfinex","ETHUSD",1756146056160,1e-08,4597.4,4597.3,5.99821448]
["bitfinex","ETHUSD",1756146056835,0.28580001,4597.4,4597.3,5.99821448]
["bitfinex","ETHUSD",1756146057256,0.28580001,4597.4,4597.3,9.70021448]
["bitfinex","ETHUSD",1756146057559,1e-08,4597.4,4597.3,11.77286157]
["bitfinex","ETHUSD",1756146058057,1e-08,4597.4,4597.3,15.99286157]
["bitfinex","ETHUSD",1756146058250,1e-08,4597.6,4597.5,2.83509516]
["bitfinex","ETHUSD",1756146058445,1e-08,4597.6,4597.5,9.85099516]
["bitfinex","ETHUSD",1756146058647,1e-08,4597.6,4597.5,6.14899516]
["bitfinex","ETHUSD",1756146058858,1e-08,4597.6,4597.5,11.10475083]
["bitfinex","ETHUSD",1756146059334,1e-08,4597.6,4597.5,8.10475083]
["bitfinex","ETHUSD",1756146059539,0.73300001,4597.6,4597.5,5.87709516]
["bitfinex","ETHUSD",1756146060363,0.73300001,4597.6,4597.5,2.17509516]
["bitfinex","ETHUSD",1756146060562,0.73300001,4597.6,4597.3,2.33821448]
["bitfinex","ETHUSD",1756146060563,0.73300001,4597.6,4597.4,2.17513412]
["bitfinex","ETHUSD",1756146060753,0.73300001,4597.6,4597.3,0.1630247]
["bitfinex","ETHUSD",1756146060754,0.28580001,4597.6,4597.5,2.17509516]
["bitfinex","ETHUSD",1756146061273,1e-08,4597.6,4597.5,2.83509516]
["bitfinex","ETHUSD",1756146062233,1e-08,4597.6,4597.5,4.44232235]
["bitfinex","ETHUSD",1756146062478,1e-08,4597.6,4597.5,4.90472235]
["bitfinex","ETHUSD",1756146062776,1e-08,4597.8,4597.7,5.83500054]
["bitfinex","ETHUSD",1756146062936,1e-08,4597.8,4597.7,9.85290054]
["bitfinex","ETHUSD",1756146063262,1e-08,4597.8,4597.7,9.96170054]
["bitfinex","ETHUSD",1756146063435,1e-08,4597.8,4597.7,11.47201283]
["bitfinex","ETHUSD",1756146064042,1e-08,4597.8,4597.7,11.93441283]
["bitfinex","ETHUSD",1756146064241,0.02,4598.8,4598.7,2.83452758]
["bitfinex","ETHUSD",1756146064569,0.02,4598.8,4598.7,6.85142758]
["bitfinex","ETHUSD",1756146065131,0.02,4598.8,4598.7,6.53752758]
["bitfinex","ETHUSD",1756146065332,0.02,4598.8,4598.7,7.41961989]
["bitfinex","ETHUSD",1756146065530,0.02,4598.8,4598.7,5.87752758]
["bitfinex","ETHUSD",1756146065531,0.3058,4598.8,4598.7,5.87752758]
["bitfinex","ETHUSD",1756146065769,0.753,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756146066063,1.56140353,4598.8,4598.5,2.17458382]
["bitfinex","ETHUSD",1756146066268,0.91525415,4598.7,4598.4,2.17465761]
["bitfinex","ETHUSD",1756146066568,0.2858,4598.5,4597.9,2.17488259]
["bitfinex","ETHUSD",1756146066741,0.46805415,4598.4,4597.6,3.704]
["bitfinex","ETHUSD",1756146067051,0.2858,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1756146067452,0.4472,4598.1,4598.0,2.17485863]
["bitfinex","ETHUSD",1756146067660,0.733,4598.1,4598.0,2.17485863]
["bitfinex","ETHUSD",1756146068264,0.733,4598.1,4596.1,0.4624]
["bitfinex","ETHUSD",1756146068596,0.34041942,4598.3,4598.2,2.17476403]
["bitfinex","ETHUSD",1756146068746,1.07341942,4598.3,4598.2,2.17476403]
["bitfinex","ETHUSD",1756146069054,1.07341942,4598.3,4598.0,2.17481177]
["bitfinex","ETHUSD",1756146069256,0.4472,4598.2,4598.1,2.17479556]
["bitfinex","ETHUSD",1756146069587,0.733,4598.2,4597.7,2.17499117]
["bitfinex","ETHUSD",1756146069945,0.4472,4598.1,4598.0,2.17483938]
["bitfinex","ETHUSD",1756146070272,0.733,4598.1,4597.9,2.17490035]
["bitfinex","ETHUSD",1756146070876,0.2858,4598.1,4597.9,2.17490035]
["bitfinex","ETHUSD",1756146071084,0.4472,4598.0,4597.9,2.17490035]
["bitfinex","ETHUSD",1756146071448,0.733,4598.0,4597.3,0.16143227]
["bitfinex","ETHUSD",1756146071661,0.4472,4597.9,4597.3,0.16143227]
["bitfinex","ETHUSD",1756146071881,0.2858,4597.4,4597.3,0.16143227]
["bitfinex","ETHUSD",1756146072175,0.2858,4597.4,4597.1,2.17523763]
["bitfinex","ETHUSD",1756146072176,0.733,4597.4,4597.1,2.17523763]
["bitfinex","ETHUSD",1756146072380,0.733,4597.4,4596.8,0.024]
["bitfinex","ETHUSD",1756146072556,0.4472,4597.3,4596.8,0.024]
["bitfinex","ETHUSD",1756146072878,0.46879873,4597.6,4597.5,2.17509516]
["bitfinex","ETHUSD",1756146073041,0.91599873,4597.9,4597.0,0.66]
["bitfinex","ETHUSD",1756146073246,0.4472,4597.9,4597.2,2.17521854]
["bitfinex","ETHUSD",1756146073447,0.4472,4597.9,4597.1,0.66]
["bitfinex","ETHUSD",1756146073648,3.704,4598.5,4597.3,0.66]
["bitfinex","ETHUSD",1756146073649,0.4472,4598.4,4597.3,0.66]
["bitfinex","ETHUSD",1756146073869,0.001,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1756146074080,0.2868,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1756146074381,0.93750157,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1756146074879,0.734,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1756146075046,0.734,4598.5,4598.1,2.17477218]
["bitfinex","ETHUSD",1756146075251,0.4472,4598.4,4598.2,2.17476067]
["bitfinex","ETHUSD",1756146075472,0.733,4598.3,4598.2,2.17476067]
["bitfinex","ETHUSD",1756146075850,0.2858,4598.3,4598.2,2.17476067]
["bitfinex","ETHUSD",1756146076293,0.7509,4598.3,4598.0,2.17483244]
["bitfinex","ETHUSD",1756146076484,0.4651,4598.2,4597.8,2.19494443]
["bitfinex","ETHUSD",1756146076659,0.3131,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756146077068,0.7782,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756146077268,1.11864312,4597.9,4597.8,2.19495323]
["bitfinex","ETHUSD",1756146077981,1.11864312,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756146078382,1.11864312,4597.9,4597.8,2.19495323]
["bitfinex","ETHUSD",1756146078587,4.82064312,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756146078825,7.15430397,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756146078951,4.97939804,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756146079486,7.15430397,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756146079661,7.82737738,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756146079989,10.82737738,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756146080800,8.65247145,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756146080951,8.49371653,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756146081151,4.79171653,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756146081488,4.4812,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756146082184,4.4812,4597.9,4597.5,2.17904928]
["bitfinex","ETHUSD",1756146082393,4.0161,4597.9,4597.5,0.004]
["bitfinex","ETHUSD",1756146082605,4.0161,4597.9,4597.6,2.17504785]
["bitfinex","ETHUSD",1756146082977,0.4651,4597.8,4597.6,2.17504785]
["bitfinex","ETHUSD",1756146083177,0.3131,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1756146083372,3.703,4597.9,4597.5,0.004]
["bitfinex","ETHUSD",1756146083577,3.703,4597.9,4597.6,2.17504785]
["bitfinex","ETHUSD",1756146083825,0.3131,4597.7,4597.5,0.004]
["bitfinex","ETHUSD",1756146084500,0.4651,4597.6,4597.5,0.004]
["bitfinex","ETHUSD",1756146084672,0.7782,4597.6,4597.5,0.004]
["bitfinex","ETHUSD",1756146086603,0.7782,4597.6,4597.5,2.17909516]
["bitfinex","ETHUSD",1756146086798,3.703,4597.9,4597.6,2.17503558]
["bitfinex","ETHUSD",1756146087095,4.1681,4597.9,4597.6,2.17503558]
["bitfinex","ETHUSD",1756146087316,0.001,4598.5,4597.7,2.17500054]
["bitfinex","ETHUSD",1756146087317,3.699,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756146088065,4.03945223,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756146088601,0.34045223,4597.8,4597.7,2.47870054]
["bitfinex","ETHUSD",1756146088810,0.34045223,4597.8,4597.7,4.03210908]
["bitfinex","ETHUSD",1756146089303,0.34045223,4597.8,4597.7,4.14090908]
["bitfinex","ETHUSD",1756146089803,0.001,4598.5,4597.7,4.14090908]
["bitfinex","ETHUSD",1756146089804,0.001,4598.5,4598.4,2.83466945]
["bitfinex","ETHUSD",1756146090133,0.001,4598.5,4598.4,3.63931006]
["bitfinex","ETHUSD",1756146090421,0.001,4598.5,4598.4,4.09731006]
["bitfinex","ETHUSD",1756146090598,0.001,4598.5,4598.4,4.20611006]
["bitfinex","ETHUSD",1756146092396,0.001,4598.5,4598.4,3.74811006]
["bitfinex","ETHUSD",1756146092802,0.001,4598.5,4598.4,4.20611006]
["bitfinex","ETHUSD",1756146093302,0.001,4598.5,4598.4,3.44441006]
["bitfinex","ETHUSD",1756146093500,0.001,4598.5,4598.4,2.83466945]
["bitfinex","ETHUSD",1756146093708,0.001,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1756146094022,0.001,4598.5,4598.4,2.83466945]
["bitfinex","ETHUSD",1756146094325,0.001,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1756146094626,0.7792,4598.5,4597.5,3.703]
["bitfinex","ETHUSD",1756146094825,4.4782,4598.5,4597.5,0.004]
["bitfinex","ETHUSD",1756146095030,4.4782,4598.5,4598.1,2.17476966]
["bitfinex","ETHUSD",1756146095233,4.0131,4598.5,4598.1,2.17476966]
["bitfinex","ETHUSD",1756146095441,2.1381,4598.4,4597.6,2.17501084]
["bitfinex","ETHUSD",1756146095589,0.3131,4597.7,4597.5,0.004]
["bitfinex","ETHUSD",1756146096131,0.4651,4597.6,4597.5,0.004]
["bitfinex","ETHUSD",1756146096296,0.7782,4597.6,4597.5,0.004]
["bitfinex","ETHUSD",1756146096494,2.1381,4598.4,4597.7,2.17497424]
["bitfinex","ETHUSD",1756146096698,0.3131,4597.8,4597.6,2.17504785]
["bitfinex","ETHUSD",1756146097019,0.7782,4597.8,4597.6,2.17504785]
["bitfinex","ETHUSD",1756146097217,0.3131,4597.8,4597.5,0.004]
["bitfinex","ETHUSD",1756146097416,0.4651,4597.7,4597.5,0.004]
["bitfinex","ETHUSD",1756146097715,0.3131,4597.6,4597.5,0.004]
["bitfinex","ETHUSD",1756146098044,0.3131,4597.6,4597.5,2.17909516]
["bitfinex","ETHUSD",1756146098248,3.7,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756146098603,4.0131,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756146098793,0.34045177,4597.9,4597.8,2.17495323]
["bitfinex","ETHUSD",1756146098998,0.34045177,4597.9,4597.8,2.47865323]
["bitfinex","ETHUSD",1756146099198,0.34045177,4597.9,4597.8,3.60441861]
["bitfinex","ETHUSD",1756146099426,1.673,4598.4,4598.3,2.17471674]
["bitfinex","ETHUSD",1756146099641,0.001,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1756146100438,0.001,4598.5,4598.4,3.13836945]
["bitfinex","ETHUSD",1756146101929,0.001,4598.5,4598.4,3.59636945]
["bitfinex","ETHUSD",1756146102232,0.001,4598.5,4598.4,4.54347807]
["bitfinex","ETHUSD",1756146102536,1e-08,4598.5,4598.4,7.65227807]
["bitfinex","ETHUSD",1756146107750,1e-08,4599.0,4598.9,5.83443301]
["bitfinex","ETHUSD",1756146107899,1e-08,4599.0,4598.9,9.82543301]
["bitfinex","ETHUSD",1756146108101,1e-08,4599.0,4598.9,9.93423301]
["bitfinex","ETHUSD",1756146108413,1e-08,4599.0,4598.9,11.78090646]
["bitfinex","ETHUSD",1756146109640,1e-08,4599.0,4598.9,11.31240646]
["bitfinex","ETHUSD",1756146109841,1e-08,4599.0,4598.9,7.61640646]
["bitfinex","ETHUSD",1756146110019,1e-08,4599.0,4598.9,11.01540646]
["bitfinex","ETHUSD",1756146110709,1e-08,4599.0,4598.9,11.31040646]
["bitfinex","ETHUSD",1756146111548,1e-08,4599.0,4598.9,7.61640646]
["bitfinex","ETHUSD",1756146111733,1e-08,4599.0,4598.9,11.01540646]
["bitfinex","ETHUSD",1756146112637,1e-08,4599.0,4598.9,7.32140646]
["bitfinex","ETHUSD",1756146112837,1e-08,4599.0,4598.9,11.01540646]
["bitfinex","ETHUSD",1756146113035,1e-08,4599.0,4598.9,7.32140646]
["bitfinex","ETHUSD",1756146113204,1e-08,4599.0,4598.9,11.01540646]
["bitfinex","ETHUSD",1756146113405,0.28720001,4599.0,4598.9,11.01540646]
["bitfinex","ETHUSD",1756146113754,1e-08,4599.0,4598.9,11.31040646]
["bitfinex","ETHUSD",1756146113906,1e-08,4599.0,4598.9,11.77890646]
["bitfinex","ETHUSD",1756146114429,1e-08,4600.3,4600.2,2.83381852]
["bitfinex","ETHUSD",1756146114728,1e-08,4600.3,4600.2,10.10720037]
["bitfinex","ETHUSD",1756146114930,1e-08,4600.3,4600.2,10.21600037]
["bitfinex","ETHUSD",1756146115310,1e-08,4600.3,4600.2,10.30313537]
["bitfinex","ETHUSD",1756146116224,1e-08,4600.3,4600.2,10.01113537]
["bitfinex","ETHUSD",1756146116737,1e-08,4600.3,4600.2,10.30613537]
["bitfinex","ETHUSD",1756146116953,1e-08,4600.3,4600.2,10.21900037]
["bitfinex","ETHUSD",1756146117134,0.28720001,4600.3,4600.2,9.92400037]
["bitfinex","ETHUSD",1756146117328,1e-08,4600.3,4600.2,9.92400037]
["bitfinex","ETHUSD",1756146118909,1e-08,4600.3,4600.2,10.21900037]
["bitfinex","ETHUSD",1756146120108,1e-08,4600.3,4600.2,9.92400037]
["bitfinex","ETHUSD",1756146120313,1e-08,4600.3,4600.2,6.22600037]
["bitfinex","ETHUSD",1756146120513,1e-08,4600.3,4600.2,9.92200037]
["bitfinex","ETHUSD",1756146120716,0.74880001,4600.3,4600.2,2.17381852]
["bitfinex","ETHUSD",1756146121554,0.28720001,4600.3,4600.2,6.52881852]
["bitfinex","ETHUSD",1756146121760,0.74880001,4600.3,4600.2,6.52881852]
["bitfinex","ETHUSD",1756146121921,0.74880001,4600.3,4600.2,2.83381852]
["bitfinex","ETHUSD",1756146122532,1e-08,4600.3,4600.2,9.82481852]
["bitfinex","ETHUSD",1756146122717,1e-08,4600.3,4600.2,11.02468924]
["bitfinex","ETHUSD",1756146123045,1e-08,4600.3,4600.2,11.48628924]
["bitfinex","ETHUSD",1756146123955,1e-08,4601.0,4600.9,5.83348779]
["bitfinex","ETHUSD",1756146124139,1e-08,4601.0,4600.9,9.82348779]
["bitfinex","ETHUSD",1756146124445,1e-08,4601.3,4601.2,5.83334608]
["bitfinex","ETHUSD",1756146124647,1e-08,4601.3,4601.2,11.37187222]
["bitfinex","ETHUSD",1756146124824,1e-08,4601.3,4601.2,7.37987222]
["bitfinex","ETHUSD",1756146125024,0.74880001,4601.3,4601.2,9.6973937]
["bitfinex","ETHUSD",1756146125831,0.28720001,4601.3,4601.2,9.6973937]
["bitfinex","ETHUSD",1756146126037,1e-08,4601.3,4601.2,9.6973937]
["bitfinex","ETHUSD",1756146127249,4.75280001,4601.3,4599.9,2.1739603]
["bitfinex","ETHUSD",1756146127447,4.20038,4601.2,4600.8,0.02]
["bitfinex","ETHUSD",1756146127662,0.2872,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756146127862,0.2872,4600.9,4600.1,0.004]
["bitfinex","ETHUSD",1756146128042,0.4616,4600.8,4600.2,2.17379709]
["bitfinex","ETHUSD",1756146128247,0.2872,4600.3,4600.2,2.17379709]
["bitfinex","ETHUSD",1756146128444,0.7488,4600.3,4600.1,0.004]
["bitfinex","ETHUSD",1756146128642,0.4616,4600.2,4600.1,2.17782578]
["bitfinex","ETHUSD",1756146128873,0.7488,4600.2,4600.1,0.004]
["bitfinex","ETHUSD",1756146129664,0.7488,4600.2,4600.1,2.17786578]
["bitfinex","ETHUSD",1756146129865,0.7488,4600.2,4600.1,0.004]
["bitfinex","ETHUSD",1756146130245,1.02490589,4600.2,4600.1,0.004]
["bitfinex","ETHUSD",1756146131947,6.19872441,4600.2,4600.1,0.004]
["bitfinex","ETHUSD",1756146132145,6.86967457,4600.2,4600.1,0.004]
["bitfinex","ETHUSD",1756146133467,6.99148703,4600.2,4600.1,0.004]
["bitfinex","ETHUSD",1756146133672,36.99148703,4600.2,4600.1,0.004]
["bitfinex","ETHUSD",1756146133967,37.33186223,4600.2,4600.1,0.004]
["bitfinex","ETHUSD",1756146134357,41.05486223,4600.2,4600.1,0.004]
["bitfinex","ETHUSD",1756146136052,41.05441286,4600.2,4600.1,0.004]
["bitfinex","ETHUSD",1756146136362,40.9326004,4600.2,4600.1,0.004]
["bitfinex","ETHUSD",1756146136534,41.05424748,4600.2,4600.1,0.004]
["bitfinex","ETHUSD",1756146136940,40.9326004,4600.2,4600.1,0.004]
["bitfinex","ETHUSD",1756146137743,2.1739603,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756146137939,39.21197027,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756146138144,13.16654689,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756146138355,13.36911128,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756146138555,13.37611128,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756146138764,4.27258659,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756146138974,8.2989603,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756146139177,9.125,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756146139645,4.9604,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756146139974,8.6924,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756146140271,5.404,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756146140672,5.6924,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756146140873,7.04819752,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756146143109,9.22215782,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756146144259,7.04819752,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756146144465,9.22215782,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756146144983,12.22215782,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756146145290,12.30935182,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756146145650,12.64971655,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756146145977,10.47375625,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756146146286,12.21011655,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756146146585,5.09955873,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756146146775,8.82955873,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756146146971,5.82955873,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756146147182,2.01236473,4599.9,4599.8,0.3151]
["bitfinex","ETHUSD",1756146147383,2.01236473,4599.9,4599.8,2.95470756]
["bitfinex","ETHUSD",1756146147675,2.01236473,4599.9,4599.8,0.3151]
["bitfinex","ETHUSD",1756146147676,5.74236473,4599.9,4599.8,0.3151]
["bitfinex","ETHUSD",1756146147876,5.74236473,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756146148871,6.03076473,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756146149062,5.74236473,4599.9,4599.8,0.024]
["bitfinex","ETHUSD",1756146149461,5.74536473,4599.9,4599.8,0.3151]
["bitfinex","ETHUSD",1756146149785,5.74436473,4599.9,4599.8,0.3151]
["bitfinex","ETHUSD",1756146150291,1e-08,4599.9,4599.8,3.61543269]
["bitfinex","ETHUSD",1756146150512,1e-08,4599.9,4599.8,6.61470756]
["bitfinex","ETHUSD",1756146150655,0.001,4600.3,4600.2,2.83381852]
["bitfinex","ETHUSD",1756146150858,0.001,4600.3,4600.2,6.12491852]
["bitfinex","ETHUSD",1756146150859,1e-08,4600.3,4600.2,6.12491852]
["bitfinex","ETHUSD",1756146151066,1e-08,4600.3,4600.2,7.57575942]
["bitfinex","ETHUSD",1756146152908,1e-08,4600.3,4600.2,4.57575942]
["bitfinex","ETHUSD",1756146153656,1e-08,4600.3,4600.2,4.11015942]
["bitfinex","ETHUSD",1756146154356,1e-08,4600.3,4600.2,4.00135942]
["bitfinex","ETHUSD",1756146154880,1e-08,4600.3,4600.2,4.16601143]
["bitfinex","ETHUSD",1756146155892,1e-08,4600.3,4600.2,4.63161143]
["bitfinex","ETHUSD",1756146159413,1e-08,4600.3,4600.2,11.37061143]
["bitfinex","ETHUSD",1756146162916,1e-08,4600.3,4600.2,10.90501143]
["bitfinex","ETHUSD",1756146164090,1e-08,4600.3,4600.2,7.16601143]
["bitfinex","ETHUSD",1756146164296,1.21700001,4600.3,4599.8,0.024]
["bitfinex","ETHUSD",1756146164519,2.17485863,4598.0,4597.5,0.1177545]
["bitfinex","ETHUSD",1756146164700,5.7084,4598.0,4597.0,0.004]
["bitfinex","ETHUSD",1756146164882,3.76480914,4597.9,4597.0,0.004]
["bitfinex","ETHUSD",1756146165224,2.46368441,4597.1,4597.0,0.004]
["bitfinex","ETHUSD",1756146165422,7.88768441,4597.1,4597.0,0.004]
["bitfinex","ETHUSD",1756146165622,8.32528441,4597.1,4597.0,0.004]
["bitfinex","ETHUSD",1756146166349,11.32528441,4597.1,4597.0,0.004]
["bitfinex","ETHUSD",1756146167324,2.73858261,4597.1,4597.0,0.004]
["bitfinex","ETHUSD",1756146167630,12.23972528,4597.1,4597.0,0.004]
["bitfinex","ETHUSD",1756146168030,8.48772528,4597.1,4597.0,0.004]
["bitfinex","ETHUSD",1756146168332,12.24972528,4597.1,4597.0,0.004]
["bitfinex","ETHUSD",1756146168795,10.07544087,4597.1,4597.0,0.004]
["bitfinex","ETHUSD",1756146168997,12.25072528,4597.1,4597.0,0.004]
["bitfinex","ETHUSD",1756146170296,8.48772528,4597.1,4597.0,0.004]
["bitfinex","ETHUSD",1756146170502,12.24972528,4597.1,4597.0,0.004]
["bitfinex","ETHUSD",1756146171714,42.91460489,4597.1,4597.0,0.004]
["bitfinex","ETHUSD",1756146171925,42.91460489,4597.1,4596.8,1e-08]
["bitfinex","ETHUSD",1756146171926,3.0,4597.0,4596.8,1e-08]
["bitfinex","ETHUSD",1756146172239,3.0,4596.8,4595.8,0.02]
["bitfinex","ETHUSD",1756146172542,2.46865239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756146172724,2.46865239,4595.9,4594.8,0.024]
["bitfinex","ETHUSD",1756146172725,2.17594708,4595.7,4594.8,0.024]
["bitfinex","ETHUSD",1756146172924,2.46912592,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756146173237,10.90812592,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756146173436,11.36312592,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756146174010,5.4208,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756146174214,9.2956,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756146174399,10.44278373,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756146174603,6.67678373,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756146174836,10.44178373,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756146175038,9.2946,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756146175545,8.5458,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756146175748,5.5458,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756146175904,1.7818,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756146176109,5.5458,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756146176323,1.7818,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756146176542,5.5458,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756146177548,6.84818,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756146178007,2.33638,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756146178208,5.5458,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756146178911,5.8386,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756146179206,6.2936,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756146180606,5.5448,4594.9,4594.8,2.50157329]
["bitfinex","ETHUSD",1756146180942,0.34070669,4595.2,4594.8,2.50157329]
["bitfinex","ETHUSD",1756146180943,4.10570669,4595.2,4594.9,0.66]
["bitfinex","ETHUSD",1756146181108,3.765,4595.2,4595.1,2.4774312]
["bitfinex","ETHUSD",1756146181308,3.765,4595.2,4595.1,0.3012]
["bitfinex","ETHUSD",1756146181509,0.1088,4595.2,4595.1,2.4774312]
["bitfinex","ETHUSD",1756146181937,3.8778,4595.2,4595.1,2.4774312]
["bitfinex","ETHUSD",1756146182857,4.1706,4595.2,4594.8,0.024]
["bitfinex","ETHUSD",1756146183014,0.1088,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756146183209,3.8768,4594.9,4594.8,2.20037329]
["bitfinex","ETHUSD",1756146183610,0.1088,4594.9,4594.8,2.20037329]
["bitfinex","ETHUSD",1756146183910,3.8768,4594.9,4594.8,2.20037329]
["bitfinex","ETHUSD",1756146184423,3.8768,4594.9,4594.8,2.50157329]
["bitfinex","ETHUSD",1756146184620,3.8758,4594.9,4594.8,3.41297715]
["bitfinex","ETHUSD",1756146185518,0.1088,4594.9,4594.8,3.62937715]
["bitfinex","ETHUSD",1756146185723,0.34064927,4595.3,4595.2,2.83618384]
["bitfinex","ETHUSD",1756146185724,0.44944927,4595.3,4595.2,2.83618384]
["bitfinex","ETHUSD",1756146186048,0.44944927,4595.3,4595.2,3.13738384]
["bitfinex","ETHUSD",1756146186211,4.21544927,4595.3,4595.2,3.13738384]
["bitfinex","ETHUSD",1756146186411,4.50824927,4595.3,4594.8,0.024]
["bitfinex","ETHUSD",1756146186612,4.21544927,4595.3,4594.8,0.024]
["bitfinex","ETHUSD",1756146186853,0.34064927,4595.3,4595.2,2.47738384]
["bitfinex","ETHUSD",1756146187028,4.10864927,4595.3,4595.2,2.47738384]
["bitfinex","ETHUSD",1756146187227,4.21744927,4595.3,4595.2,2.47738384]
["bitfinex","ETHUSD",1756146188359,4.21744927,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1756146189829,4.21744927,4595.3,4595.2,2.47738384]
["bitfinex","ETHUSD",1756146190357,0.44944927,4595.3,4595.2,2.47738384]
["bitfinex","ETHUSD",1756146190556,4.21244927,4595.3,4595.2,3.38634746]
["bitfinex","ETHUSD",1756146191273,0.44944927,4595.3,4595.2,2.92098384]
["bitfinex","ETHUSD",1756146191491,4.21244927,4595.3,4595.2,2.92098384]
["bitfinex","ETHUSD",1756146191762,4.21244927,4595.3,4595.2,2.47738384]
["bitfinex","ETHUSD",1756146193158,0.44944927,4595.3,4595.2,2.47738384]
["bitfinex","ETHUSD",1756146193358,0.44944927,4595.3,4595.2,3.13738384]
["bitfinex","ETHUSD",1756146193550,0.44944927,4595.3,4595.2,4.11234746]
["bitfinex","ETHUSD",1756146193946,5.434,4595.6,4595.5,2.17604178]
["bitfinex","ETHUSD",1756146194148,4.33676911,4595.6,4595.5,3.13724178]
["bitfinex","ETHUSD",1756146194933,0.57676911,4595.6,4595.5,3.13724178]
["bitfinex","ETHUSD",1756146195133,0.57676911,4595.6,4595.5,4.10613928]
["bitfinex","ETHUSD",1756146195763,0.3405986,4595.8,4595.7,2.83594708]
["bitfinex","ETHUSD",1756146195962,0.80885743,4595.8,4595.7,6.13714708]
["bitfinex","ETHUSD",1756146196974,0.80985743,4595.8,4595.7,6.13714708]
["bitfinex","ETHUSD",1756146197647,0.80985743,4595.8,4595.7,6.56854708]
["bitfinex","ETHUSD",1756146197847,0.001,4595.8,4595.7,7.49553572]
["bitfinex","ETHUSD",1756146198244,3.8668,4596.3,4596.2,2.83571036]
["bitfinex","ETHUSD",1756146198560,4.3348602,4596.3,4596.2,3.15081036]
["bitfinex","ETHUSD",1756146198945,0.5778602,4596.3,4596.2,6.15081036]
["bitfinex","ETHUSD",1756146199894,0.5778602,4596.3,4596.2,6.58221036]
["bitfinex","ETHUSD",1756146200101,0.001,4596.3,4596.2,7.83360915]
["bitfinex","ETHUSD",1756146201498,0.001,4596.3,4596.2,7.40220915]
["bitfinex","ETHUSD",1756146204064,0.001,4596.3,4596.2,11.15520915]
["bitfinex","ETHUSD",1756146204464,0.001,4596.3,4596.2,7.40220915]
["bitfinex","ETHUSD",1756146206786,0.2883,4596.3,4596.2,6.42710915]
["bitfinex","ETHUSD",1756146207106,0.2883,4596.3,4595.7,0.92698864]
["bitfinex","ETHUSD",1756146207107,5.05641119,4596.3,4595.3,0.15933769]
["bitfinex","ETHUSD",1756146207398,0.1088,4595.7,4595.6,2.17599442]
["bitfinex","ETHUSD",1756146207613,0.3961,4595.7,4595.6,2.17599442]
["bitfinex","ETHUSD",1756146207761,0.1088,4595.7,4595.6,2.83599442]
["bitfinex","ETHUSD",1756146207965,0.1088,4595.7,4595.6,3.15109442]
["bitfinex","ETHUSD",1756146208208,0.1088,4595.7,4595.6,2.83599442]
["bitfinex","ETHUSD",1756146208593,0.1088,4595.7,4595.6,2.17599442]
["bitfinex","ETHUSD",1756146208796,0.3961,4595.7,4595.6,2.83599442]
["bitfinex","ETHUSD",1756146208979,0.841,4595.7,4595.6,2.83599442]
["bitfinex","ETHUSD",1756146209179,0.86406476,4595.7,4595.6,2.83599442]
["bitfinex","ETHUSD",1756146209389,0.1088,4595.7,4595.6,2.83599442]
["bitfinex","ETHUSD",1756146210163,0.3961,4595.7,4595.6,2.83599442]
["bitfinex","ETHUSD",1756146210374,0.3961,4595.7,4595.2,2.17618384]
["bitfinex","ETHUSD",1756146210375,1.30898313,4595.7,4595.0,0.004]
["bitfinex","ETHUSD",1756146210575,0.46798313,4595.6,4595.0,0.004]
["bitfinex","ETHUSD",1756146210780,0.3961,4595.1,4595.0,2.18027856]
["bitfinex","ETHUSD",1756146211002,5.05398313,4595.1,4595.0,2.18027856]
["bitfinex","ETHUSD",1756146214301,1.30898313,4595.1,4595.0,2.18027856]
["bitfinex","ETHUSD",1756146214501,4.60808313,4595.1,4595.0,2.18027856]
["bitfinex","ETHUSD",1756146214811,5.05298313,4595.1,4595.0,2.18027856]
["bitfinex","ETHUSD",1756146215308,4.31878313,4595.1,4595.0,2.18027856]
["bitfinex","ETHUSD",1756146215696,0.001,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756146215898,4.31775237,4595.8,4595.7,2.49104708]
["bitfinex","ETHUSD",1756146216103,5.04995237,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756146217109,5.39053992,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756146217310,5.39064104,4595.8,4595.5,2.17603713]
["bitfinex","ETHUSD",1756146217516,0.46803868,4595.7,4595.6,2.17598554]
["bitfinex","ETHUSD",1756146217717,1.20023908,4595.7,4595.5,2.17602903]
["bitfinex","ETHUSD",1756146217879,0.1088,4595.5,4595.4,2.17608846]
["bitfinex","ETHUSD",1756146218214,4.583,4595.5,4595.4,2.17608846]
["bitfinex","ETHUSD",1756146218403,4.1381,4595.5,4595.4,2.17608846]
["bitfinex","ETHUSD",1756146218798,4.583,4595.5,4595.4,2.17608846]
["bitfinex","ETHUSD",1756146219724,5.07545876,4595.5,4595.0,0.004]
["bitfinex","ETHUSD",1756146219932,0.4449,4595.4,4595.0,0.004]
["bitfinex","ETHUSD",1756146220133,0.2873,4595.1,4595.0,0.004]
["bitfinex","ETHUSD",1756146220337,0.1088,4595.1,4595.0,0.004]
["bitfinex","ETHUSD",1756146220627,3.8861,4595.1,4595.0,2.18027856]
["bitfinex","ETHUSD",1756146220783,0.1088,4595.1,4595.0,2.18027856]
["bitfinex","ETHUSD",1756146220985,0.1088,4595.1,4595.0,3.59344314]
["bitfinex","ETHUSD",1756146221198,0.1088,4595.1,4595.0,4.02484314]
["bitfinex","ETHUSD",1756146221640,4.08064076,4595.2,4595.1,2.8362312]
["bitfinex","ETHUSD",1756146221915,4.08064076,4595.2,4595.1,3.1513312]
["bitfinex","ETHUSD",1756146221916,0.34064076,4595.2,4595.1,3.1513312]
["bitfinex","ETHUSD",1756146222122,0.34064076,4595.2,4595.1,7.42287536]
["bitfinex","ETHUSD",1756146222616,0.1098,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756146222820,3.8498,4595.8,4595.7,2.49104708]
["bitfinex","ETHUSD",1756146222987,0.1098,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756146223183,3.5528,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756146223389,0.3971,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756146223702,4.1111,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756146223906,4.1111,4595.8,4595.2,2.1761394]
["bitfinex","ETHUSD",1756146223907,5.21295804,4595.8,4595.2,2.1761394]
["bitfinex","ETHUSD",1756146224095,0.4449,4595.7,4595.1,2.17621329]
["bitfinex","ETHUSD",1756146224288,0.2873,4595.2,4595.1,2.17621329]
["bitfinex","ETHUSD",1756146224491,4.581,4595.2,4595.1,2.17621329]
["bitfinex","ETHUSD",1756146224988,4.92162898,4595.2,4595.1,2.17621329]
["bitfinex","ETHUSD",1756146225210,4.92162898,4595.2,4595.0,2.18027065]
["bitfinex","ETHUSD",1756146225520,0.4449,4595.1,4595.0,0.004]
["bitfinex","ETHUSD",1756146225815,0.2873,4595.1,4595.0,2.18027856]
["bitfinex","ETHUSD",1756146226400,0.7208,4595.1,4595.0,0.004]
["bitfinex","ETHUSD",1756146226801,0.7208,4595.1,4595.0,2.18027856]
["bitfinex","ETHUSD",1756146226994,0.2873,4595.1,4595.0,2.18027856]
["bitfinex","ETHUSD",1756146227196,0.7208,4595.1,4595.0,0.004]
["bitfinex","ETHUSD",1756146227403,0.7208,4595.1,4595.0,2.18027856]
["bitfinex","ETHUSD",1756146227895,4.18942898,4595.2,4595.1,2.1762312]
["bitfinex","ETHUSD",1756146228411,4.48302898,4595.2,4595.1,2.1762312]
["bitfinex","ETHUSD",1756146228610,4.91652898,4595.2,4595.1,2.1762312]
["bitfinex","ETHUSD",1756146229520,4.18442898,4595.2,4595.1,2.1762312]
["bitfinex","ETHUSD",1756146229722,0.44942898,4595.2,4595.1,2.4809312]
["bitfinex","ETHUSD",1756146230019,0.34062898,4595.2,4595.1,7.037386]
["bitfinex","ETHUSD",1756146230208,0.34062898,4595.2,4595.1,6.578986]
["bitfinex","ETHUSD",1756146230408,0.1098,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756146230608,0.4034,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756146231421,0.1098,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756146232496,0.001,4595.8,4595.7,3.57584319]
["bitfinex","ETHUSD",1756146232698,0.001,4595.8,4595.7,7.14304319]
["bitfinex","ETHUSD",1756146232893,0.001,4596.3,4595.7,7.14304319]
["bitfinex","ETHUSD",1756146232894,0.001,4596.3,4596.2,2.83571036]
["bitfinex","ETHUSD",1756146233095,0.001,4596.3,4596.2,3.14041036]
["bitfinex","ETHUSD",1756146233295,1e-08,4596.3,4596.2,6.59881036]
["bitfinex","ETHUSD",1756146233501,1e-08,4596.3,4596.2,7.85016931]
["bitfinex","ETHUSD",1756146233799,1e-08,4596.3,4596.2,7.39176931]
["bitfinex","ETHUSD",1756146234016,1e-08,4596.3,4596.2,7.95896931]
["bitfinex","ETHUSD",1756146234218,1e-08,4596.3,4596.2,7.85016931]
["bitfinex","ETHUSD",1756146234404,1e-08,4596.3,4596.2,7.95896931]
["bitfinex","ETHUSD",1756146236209,1e-08,4596.3,4596.2,11.69896931]
["bitfinex","ETHUSD",1756146239240,1e-08,4597.5,4596.9,2.17535316]
["bitfinex","ETHUSD",1756146239405,0.04,4597.8,4597.5,2.17509516]
["bitfinex","ETHUSD",1756146239733,0.04,4597.8,4597.6,6.87574785]
["bitfinex","ETHUSD",1756146240841,0.34042048,4598.4,4598.3,2.83471674]
["bitfinex","ETHUSD",1756146241025,0.34042048,4598.4,4598.3,7.37436692]
["bitfinex","ETHUSD",1756146241211,1.674,4599.6,4598.7,2.17452758]
["bitfinex","ETHUSD",1756146241412,1.674,4599.6,4598.7,6.87422758]
["bitfinex","ETHUSD",1756146241627,0.34033948,4599.3,4598.7,6.98302758]
["bitfinex","ETHUSD",1756146242305,0.34033948,4599.3,4599.2,2.83429118]
["bitfinex","ETHUSD",1756146242530,0.34033948,4599.3,4599.2,6.4224203]
["bitfinex","ETHUSD",1756146242714,0.02,4599.8,4599.2,6.4224203]
["bitfinex","ETHUSD",1756146242715,0.02,4599.8,4599.7,2.83405482]
["bitfinex","ETHUSD",1756146244144,0.7471,4599.8,4599.2,3.0]
["bitfinex","ETHUSD",1756146244320,0.7471,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756146244638,0.7471,4599.8,4599.7,2.83405482]
["bitfinex","ETHUSD",1756146244639,0.02,4599.8,4599.7,2.83405482]
["bitfinex","ETHUSD",1756146246122,0.021,4599.8,4599.7,2.83405482]
["bitfinex","ETHUSD",1756146247515,0.021,4599.8,4599.7,7.02375287]
["bitfinex","ETHUSD",1756146247706,0.021,4599.8,4599.7,10.75375287]
["bitfinex","ETHUSD",1756146247930,0.021,4599.8,4599.7,11.32095287]
["bitfinex","ETHUSD",1756146248243,0.021,4599.8,4599.7,10.86255287]
["bitfinex","ETHUSD",1756146250610,0.3146,4599.8,4599.7,5.83405482]
["bitfinex","ETHUSD",1756146250925,0.7481,4599.8,4599.7,5.83405482]
["bitfinex","ETHUSD",1756146251439,0.7481,4599.8,4599.7,2.83405482]
["bitfinex","ETHUSD",1756146251615,0.7481,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756146251816,0.7481,4599.8,4599.7,0.66]
["bitfinex","ETHUSD",1756146252015,1.08838142,4599.8,4599.7,2.83405482]
["bitfinex","ETHUSD",1756146254117,1.08838142,4599.8,4599.4,0.66]
["bitfinex","ETHUSD",1756146254319,0.4335,4599.7,4599.1,2.17430043]
["bitfinex","ETHUSD",1756146254657,0.4335,4599.7,4599.1,2.17433845]
["bitfinex","ETHUSD",1756146254658,0.2936,4599.2,4599.1,2.17433845]
["bitfinex","ETHUSD",1756146254962,0.7271,4599.2,4599.1,2.17433845]
["bitfinex","ETHUSD",1756146255467,0.36128142,4599.8,4599.7,2.83405482]
["bitfinex","ETHUSD",1756146255621,0.36128142,4599.8,4599.7,7.1481603]
["bitfinex","ETHUSD",1756146255815,0.021,4599.8,4599.7,7.2569603]
["bitfinex","ETHUSD",1756146260362,0.021,4599.8,4599.7,7.7122603]
["bitfinex","ETHUSD",1756146260725,0.021,4599.8,4599.7,7.2569603]
["bitfinex","ETHUSD",1756146261056,1e-08,4599.8,4599.7,10.7122603]
["bitfinex","ETHUSD",1756146262279,1e-08,4599.8,4599.7,10.2569603]
["bitfinex","ETHUSD",1756146262754,0.28820001,4599.8,4599.7,5.17405482]
["bitfinex","ETHUSD",1756146262921,0.72030001,4599.8,4599.7,8.89305482]
["bitfinex","ETHUSD",1756146263122,0.72030001,4599.8,4599.7,9.55305482]
["bitfinex","ETHUSD",1756146263565,1e-08,4599.8,4599.7,9.55305482]
["bitfinex","ETHUSD",1756146264948,1e-08,4599.8,4599.7,5.83405482]
["bitfinex","ETHUSD",1756146265147,1e-08,4599.8,4599.7,9.55105482]
["bitfinex","ETHUSD",1756146266386,0.72030001,4599.8,4599.7,9.55105482]
["bitfinex","ETHUSD",1756146266533,1e-08,4599.8,4599.7,9.55105482]
["bitfinex","ETHUSD",1756146266869,0.72030001,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756146267433,0.72030001,4599.8,4599.4,2.17418887]
["bitfinex","ETHUSD",1756146267633,0.4321,4599.7,4599.4,2.1741563]
["bitfinex","ETHUSD",1756146267846,0.2882,4599.5,4599.4,2.1741563]
["bitfinex","ETHUSD",1756146268063,0.7203,4599.5,4599.4,2.1741563]
["bitfinex","ETHUSD",1756146268642,1.18867809,4599.5,4599.2,2.17427986]
["bitfinex","ETHUSD",1756146268974,0.90047809,4599.4,4599.2,2.17427007]
["bitfinex","ETHUSD",1756146269182,1.39223858,4599.3,4599.2,2.17427007]
["bitfinex","ETHUSD",1756146271252,1.53146244,4599.3,4598.7,0.16642005]
["bitfinex","ETHUSD",1756146271483,1.10396075,4599.2,4598.2,0.66]
["bitfinex","ETHUSD",1756146271712,0.67186075,4599.1,4599.0,2.17436316]
["bitfinex","ETHUSD",1756146271870,0.96006075,4599.1,4599.0,2.17436316]
["bitfinex","ETHUSD",1756146272177,1.39216075,4599.1,4599.0,2.17436316]
["bitfinex","ETHUSD",1756146272772,0.96006075,4599.1,4599.0,2.17436316]
["bitfinex","ETHUSD",1756146272992,0.67186075,4599.1,4599.0,3.12936316]
["bitfinex","ETHUSD",1756146273159,0.46837809,4599.1,4599.0,4.0317463]
["bitfinex","ETHUSD",1756146273359,0.46837809,4599.1,4599.0,7.0317463]
["bitfinex","ETHUSD",1756146273547,0.34033325,4599.4,4599.3,2.8342439]
["bitfinex","ETHUSD",1756146273752,0.34033325,4599.4,4599.3,6.8512439]
["bitfinex","ETHUSD",1756146274067,0.62853325,4599.4,4599.3,7.54903773]
["bitfinex","ETHUSD",1756146274555,0.34033325,4599.4,4599.3,7.54903773]
["bitfinex","ETHUSD",1756146275766,0.34033325,4599.4,4599.3,7.84403773]
["bitfinex","ETHUSD",1756146276768,0.34033325,4599.4,4599.3,7.54903773]
["bitfinex","ETHUSD",1756146276965,1.06063325,4599.4,4599.3,2.8342439]
["bitfinex","ETHUSD",1756146277491,0.34033325,4599.4,4599.3,2.8342439]
["bitfinex","ETHUSD",1756146277786,1.06063325,4599.4,4599.3,2.1742439]
["bitfinex","ETHUSD",1756146278002,1.52971267,4599.4,4599.3,2.1742439]
["bitfinex","ETHUSD",1756146279387,1.06063325,4599.4,4599.3,2.1742439]
["bitfinex","ETHUSD",1756146281391,1.06063325,4599.4,4598.8,2.17844271]
["bitfinex","ETHUSD",1756146281392,1.06063325,4599.4,4598.8,0.004]
["bitfinex","ETHUSD",1756146281592,1.06063325,4599.4,4599.3,2.1742439]
["bitfinex","ETHUSD",1756146283523,1.21358958,4599.4,4598.9,4.22]
["bitfinex","ETHUSD",1756146283806,0.4321,4599.3,4598.8,0.004]
["bitfinex","ETHUSD",1756146283983,0.90103006,4599.3,4598.8,2.17846608]
["bitfinex","ETHUSD",1756146284205,0.2882,4598.9,4598.8,0.004]
["bitfinex","ETHUSD",1756146284377,5.6742,4598.9,4598.8,0.004]
["bitfinex","ETHUSD",1756146284579,7.4705234,4598.9,4598.8,0.004]
["bitfinex","ETHUSD",1756146285521,7.00159334,4598.9,4598.8,0.004]
["bitfinex","ETHUSD",1756146285702,12.84736976,4598.9,4598.8,0.004]
["bitfinex","ETHUSD",1756146285885,13.17241595,4598.9,4598.8,0.004]
["bitfinex","ETHUSD",1756146287084,13.05052833,4598.9,4598.8,0.004]
["bitfinex","ETHUSD",1756146287884,13.17158044,4598.9,4598.8,0.004]
["bitfinex","ETHUSD",1756146288088,43.17158044,4598.9,4598.8,0.004]
["bitfinex","ETHUSD",1756146288411,2.17466945,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756146288717,36.47714419,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756146288918,36.90594419,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756146289213,37.24643832,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756146289919,37.24637576,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756146290114,42.00662543,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756146290413,42.00652017,4598.4,4598.3,0.004]
["bitfinex","ETHUSD",1756146291040,42.00652017,4598.4,4598.3,1e-08]
["bitfinex","ETHUSD",1756146291830,41.53905521,4598.4,4598.3,1e-08]
["bitfinex","ETHUSD",1756146292012,42.00507817,4598.4,4598.3,1e-08]
["bitfinex","ETHUSD",1756146292219,2.17490593,4597.9,4597.8,0.024]
["bitfinex","ETHUSD",1756146292536,0.66,4597.7,4596.8,0.02]
["bitfinex","ETHUSD",1756146292694,2.4822371,4597.2,4596.8,0.02]
["bitfinex","ETHUSD",1756146292888,39.86240561,4597.2,4596.8,0.02]
["bitfinex","ETHUSD",1756146293104,36.78135885,4597.2,4596.8,0.02]
["bitfinex","ETHUSD",1756146293344,40.63079453,4597.2,4596.8,0.02]
["bitfinex","ETHUSD",1756146293517,41.94998703,4597.2,4596.8,0.02]
["bitfinex","ETHUSD",1756146293871,41.94981624,4597.2,4596.8,0.02]
["bitfinex","ETHUSD",1756146294023,41.95081624,4597.2,4596.8,0.02]
["bitfinex","ETHUSD",1756146294350,41.74883769,4597.2,4596.8,0.02]
["bitfinex","ETHUSD",1756146294657,41.28281473,4597.2,4596.8,0.02]
["bitfinex","ETHUSD",1756146295011,40.9422296,4597.2,4596.8,0.02]
["bitfinex","ETHUSD",1756146295540,37.2302296,4597.2,4596.8,0.02]
["bitfinex","ETHUSD",1756146295724,10.5134296,4597.2,4596.8,0.02]
["bitfinex","ETHUSD",1756146295909,7.2302296,4597.2,4596.8,0.02]
["bitfinex","ETHUSD",1756146296105,40.9422296,4597.2,4596.8,0.02]
["bitfinex","ETHUSD",1756146296310,41.40717625,4597.2,4596.8,0.02]
["bitfinex","ETHUSD",1756146296529,41.74774863,4597.2,4596.8,0.02]
["bitfinex","ETHUSD",1756146297208,41.28280198,4597.2,4596.8,0.02]
["bitfinex","ETHUSD",1756146297438,11.28280198,4597.2,4596.8,0.02]
["bitfinex","ETHUSD",1756146299319,41.74743962,4597.2,4596.8,0.02]
["bitfinex","ETHUSD",1756146300612,2.17537905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756146300811,42.84686631,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756146301038,43.27566631,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756146301603,2.17585239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756146301842,46.76734987,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756146302136,47.63112412,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756146302306,47.9716879,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756146303512,44.2566879,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756146303713,47.9714552,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756146305950,48.2333863,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756146306348,47.9714552,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756146306720,47.97156928,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756146307046,47.96956928,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756146310458,48.23150038,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756146310961,47.96956928,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756146311449,47.97017253,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756146311654,47.23337253,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756146311864,14.62254589,4595.9,4595.8,0.328]
["bitfinex","ETHUSD",1756146312022,16.79839828,4595.9,4595.8,0.332]
["bitfinex","ETHUSD",1756146312224,14.28186761,4595.9,4595.8,0.332]
["bitfinex","ETHUSD",1756146312571,16.79835824,4595.9,4595.8,0.332]
["bitfinex","ETHUSD",1756146312758,16.79835824,4595.9,4595.8,0.024]
["bitfinex","ETHUSD",1756146312925,49.13528692,4595.9,4595.8,0.024]
["bitfinex","ETHUSD",1756146313322,49.25656313,4595.9,4595.8,0.024]
["bitfinex","ETHUSD",1756146313566,2.17608913,4595.4,4595.3,0.004]
["bitfinex","ETHUSD",1756146313866,39.86295674,4595.4,4595.3,0.004]
["bitfinex","ETHUSD",1756146314069,40.29175674,4595.4,4595.3,0.004]
["bitfinex","ETHUSD",1756146314279,4.37986761,4595.4,4595.3,0.312]
["bitfinex","ETHUSD",1756146314427,4.51853009,4595.4,4595.3,0.312]
["bitfinex","ETHUSD",1756146314627,7.65591751,4595.4,4595.3,0.004]
["bitfinex","ETHUSD",1756146314830,7.65591751,4595.4,4594.8,0.024]
["bitfinex","ETHUSD",1756146314831,0.66,4595.1,4594.8,0.024]
["bitfinex","ETHUSD",1756146315029,46.20877102,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756146315284,2.17646802,4594.6,4593.1,0.004]
["bitfinex","ETHUSD",1756146315460,33.78870775,4594.6,4593.1,0.4562]
["bitfinex","ETHUSD",1756146315683,9.56575083,4594.6,4594.5,0.312]
["bitfinex","ETHUSD",1756146315887,40.21353056,4594.6,4594.5,0.004]
["bitfinex","ETHUSD",1756146316072,41.30637279,4594.6,4594.5,0.004]
["bitfinex","ETHUSD",1756146316263,41.42792594,4594.6,4594.5,0.004]
["bitfinex","ETHUSD",1756146316459,42.08792594,4594.6,4593.8,0.02]
["bitfinex","ETHUSD",1756146316696,2.17656277,4594.4,4593.8,0.02]
["bitfinex","ETHUSD",1756146316991,41.53006953,4594.4,4594.3,1e-08]
["bitfinex","ETHUSD",1756146317182,42.75348728,4594.4,4594.3,1e-08]
["bitfinex","ETHUSD",1756146317379,2.17679966,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756146317579,43.88783562,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756146317891,47.31883562,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756146318094,47.65968323,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756146318281,48.32372546,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756146319487,49.65034533,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756146320375,48.09438876,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756146320563,43.45998361,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756146320770,17.59852546,4593.9,4593.8,0.3088]
["bitfinex","ETHUSD",1756146320968,17.59898863,4593.9,4593.8,0.3088]
["bitfinex","ETHUSD",1756146321164,15.42218897,4593.9,4593.8,0.3088]
["bitfinex","ETHUSD",1756146321377,12.87309879,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756146321583,46.59609879,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756146321788,47.31929879,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756146322005,46.88829879,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756146322311,16.59609879,4593.9,4593.8,0.3088]
["bitfinex","ETHUSD",1756146322519,16.45224068,4593.9,4593.8,0.3088]
["bitfinex","ETHUSD",1756146322666,18.62904034,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756146322871,49.26207646,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756146323601,48.96887646,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756146324193,48.96917935,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756146324398,18.96917935,4593.9,4593.8,0.3088]
["bitfinex","ETHUSD",1756146324786,48.96917935,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756146324989,49.69237935,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756146325380,2.17694183,4593.6,4593.3,0.004]
["bitfinex","ETHUSD",1756146325585,2.17694183,4593.6,4593.5,0.2928]
["bitfinex","ETHUSD",1756146325586,9.56575717,4593.6,4593.5,0.2928]
["bitfinex","ETHUSD",1756146326307,9.56575717,4593.6,4593.5,0.004]
["bitfinex","ETHUSD",1756146326505,9.68760205,4593.6,4593.5,0.004]
["bitfinex","ETHUSD",1756146326713,5.77783882,4593.6,4593.5,0.2928]
["bitfinex","ETHUSD",1756146326886,7.38781534,4593.6,4593.5,0.7418]
["bitfinex","ETHUSD",1756146327214,4.38781534,4593.6,4593.5,0.7418]
["bitfinex","ETHUSD",1756146327410,0.66781534,4593.6,4593.5,0.7418]
["bitfinex","ETHUSD",1756146327611,4.18583753,4593.6,4593.5,2.91878922]
["bitfinex","ETHUSD",1756146327813,0.46483753,4593.6,4593.5,3.87106814]
["bitfinex","ETHUSD",1756146328016,0.34083612,4593.9,4593.8,2.17684705]
["bitfinex","ETHUSD",1756146328182,0.46787708,4593.9,4593.8,2.46564705]
["bitfinex","ETHUSD",1756146328379,0.46787708,4593.9,4593.8,3.40853136]
["bitfinex","ETHUSD",1756146329211,3.722,4594.0,4593.9,2.17679966]
["bitfinex","ETHUSD",1756146329518,0.46816352,4594.0,4593.9,2.91459966]
["bitfinex","ETHUSD",1756146329817,0.46816352,4594.0,4593.9,3.57459966]
["bitfinex","ETHUSD",1756146330315,0.001,4594.6,4594.5,2.17651539]
["bitfinex","ETHUSD",1756146330616,4.19236236,4594.6,4594.5,3.56062794]
["bitfinex","ETHUSD",1756146330816,0.46936236,4594.6,4594.5,4.00962794]
["bitfinex","ETHUSD",1756146330979,1.675,4595.5,4595.3,2.17613648]
["bitfinex","ETHUSD",1756146330980,0.20331788,4595.4,4595.3,2.17613648]
["bitfinex","ETHUSD",1756146331181,3.724,4595.4,4595.3,2.17613648]
["bitfinex","ETHUSD",1756146331411,3.724,4595.4,4595.3,2.46493648]
["bitfinex","ETHUSD",1756146331612,4.06466074,4595.4,4595.3,2.46493648]
["bitfinex","ETHUSD",1756146331830,0.34066074,4595.4,4595.3,2.91393648]
["bitfinex","ETHUSD",1756146332008,4.06566074,4595.4,4595.3,3.23028957]
["bitfinex","ETHUSD",1756146332205,4.06566074,4595.4,4595.3,3.3966857]
["bitfinex","ETHUSD",1756146332407,0.34066074,4595.4,4595.3,4.0566857]
["bitfinex","ETHUSD",1756146332609,4.06466074,4595.4,4595.3,4.0566857]
["bitfinex","ETHUSD",1756146332994,0.34066074,4595.4,4595.3,4.0566857]
["bitfinex","ETHUSD",1756146333216,0.02,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756146333409,3.743,4595.8,4595.7,2.46474708]
["bitfinex","ETHUSD",1756146333719,3.743,4595.8,4595.7,2.91374708]
["bitfinex","ETHUSD",1756146333923,0.02,4595.8,4595.7,4.03782365]
["bitfinex","ETHUSD",1756146334095,3.742,4595.8,4595.7,3.37782365]
["bitfinex","ETHUSD",1756146334300,3.742,4595.8,4595.7,2.91374708]
["bitfinex","ETHUSD",1756146336009,3.743,4595.8,4595.7,3.57374708]
["bitfinex","ETHUSD",1756146339113,3.743,4595.8,4595.7,2.91374708]
["bitfinex","ETHUSD",1756146339319,3.743,4595.8,4595.7,2.46474708]
["bitfinex","ETHUSD",1756146340327,3.743,4595.8,4595.3,0.16639613]
["bitfinex","ETHUSD",1756146340514,3.743,4595.8,4595.6,2.17595326]
["bitfinex","ETHUSD",1756146340832,3.743,4595.8,4595.4,2.17608913]
["bitfinex","ETHUSD",1756146341133,3.743,4595.8,4595.7,2.46474708]
["bitfinex","ETHUSD",1756146341533,0.02,4595.8,4595.7,2.91374708]
["bitfinex","ETHUSD",1756146341918,0.02,4595.8,4595.7,4.08272458]
["bitfinex","ETHUSD",1756146342131,3.736,4595.8,4595.7,4.08272458]
["bitfinex","ETHUSD",1756146344714,0.02,4595.8,4595.7,8.30272458]
["bitfinex","ETHUSD",1756146345098,0.02,4595.8,4595.7,8.41152458]
["bitfinex","ETHUSD",1756146345543,0.02,4595.8,4595.7,4.19152458]
["bitfinex","ETHUSD",1756146345833,0.021,4595.8,4595.7,4.19152458]
["bitfinex","ETHUSD",1756146348132,0.021,4595.8,4595.7,3.63372458]
["bitfinex","ETHUSD",1756146348322,0.021,4595.8,4595.7,3.12474708]
["bitfinex","ETHUSD",1756146351112,0.021,4595.8,4595.7,3.56644708]
["bitfinex","ETHUSD",1756146351461,0.021,4595.8,4595.7,3.67524708]
["bitfinex","ETHUSD",1756146352740,0.001,4596.3,4596.2,2.83571036]
["bitfinex","ETHUSD",1756146352913,0.001,4596.3,4596.2,3.12981036]
["bitfinex","ETHUSD",1756146353129,0.001,4596.3,4596.2,4.58216904]
["bitfinex","ETHUSD",1756146354978,0.001,4596.3,4596.2,4.14046904]
["bitfinex","ETHUSD",1756146355166,0.001,4596.3,4596.2,4.03166904]
["bitfinex","ETHUSD",1756146357035,0.001,4596.3,4596.2,3.73756904]
["bitfinex","ETHUSD",1756146357462,0.3023,4596.3,4596.2,2.83571036]
["bitfinex","ETHUSD",1756146358237,0.001,4596.3,4596.2,2.83571036]
["bitfinex","ETHUSD",1756146358650,0.7357,4596.3,4596.1,2.1757573]
["bitfinex","ETHUSD",1756146358867,0.4334,4596.2,4596.1,2.1757573]
["bitfinex","ETHUSD",1756146359053,0.7347,4596.2,4596.1,2.1757573]
["bitfinex","ETHUSD",1756146359578,0.7347,4596.2,4596.0,2.17579251]
["bitfinex","ETHUSD",1756146359765,0.4334,4596.1,4596.0,2.17579251]
["bitfinex","ETHUSD",1756146359969,0.7347,4596.1,4596.0,2.17579251]
["bitfinex","ETHUSD",1756146360540,0.7347,4596.1,4595.8,2.19585391]
["bitfinex","ETHUSD",1756146360768,0.3013,4596.1,4595.9,2.17584328]
["bitfinex","ETHUSD",1756146361070,0.4334,4596.0,4595.9,2.17584328]
["bitfinex","ETHUSD",1756146361282,0.7347,4596.0,4595.8,0.02]
["bitfinex","ETHUSD",1756146361495,3.712,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756146361787,30.0,4595.8,4594.5,0.004]
["bitfinex","ETHUSD",1756146361972,30.0,4595.8,4594.0,0.004]
["bitfinex","ETHUSD",1756146361973,0.3013,4594.7,4594.0,0.004]
["bitfinex","ETHUSD",1756146362143,2.17679966,4593.9,4593.1,0.004]
["bitfinex","ETHUSD",1756146362339,2.17694183,4593.6,4593.1,0.004]
["bitfinex","ETHUSD",1756146362645,8.26122694,4593.6,4593.1,0.004]
["bitfinex","ETHUSD",1756146362881,8.69462694,4593.6,4593.1,0.004]
["bitfinex","ETHUSD",1756146363061,7.23868511,4593.6,4593.1,0.004]
["bitfinex","ETHUSD",1756146363267,6.91450195,4593.6,4593.1,0.004]
["bitfinex","ETHUSD",1756146363882,6.91450195,4593.6,4593.1,2.18116555]
["bitfinex","ETHUSD",1756146364085,3.19150195,4593.6,4593.1,0.004]
["bitfinex","ETHUSD",1756146364413,5.8061,4593.6,4593.1,0.004]
["bitfinex","ETHUSD",1756146364591,6.1469244,4593.6,4593.1,0.004]
["bitfinex","ETHUSD",1756146364738,5.8456244,4593.6,4593.3,2.18107963]
["bitfinex","ETHUSD",1756146364939,6.4715244,4593.6,4593.3,0.004]
["bitfinex","ETHUSD",1756146365194,9.94605286,4593.6,4593.3,0.004]
["bitfinex","ETHUSD",1756146365473,13.35193357,4593.6,4593.3,0.004]
["bitfinex","ETHUSD",1756146365882,13.35040757,4593.6,4593.3,0.004]
["bitfinex","ETHUSD",1756146366482,13.35240757,4593.6,4593.3,0.004]
["bitfinex","ETHUSD",1756146367887,43.65656688,4593.6,4593.3,0.004]
["bitfinex","ETHUSD",1756146368089,43.65656688,4593.6,4593.1,0.004]
["bitfinex","ETHUSD",1756146368090,2.17713141,4593.2,4593.1,0.004]
["bitfinex","ETHUSD",1756146368288,40.9070218,4593.2,4593.1,0.004]
["bitfinex","ETHUSD",1756146368498,2.17727361,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756146368691,41.58333127,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756146368997,42.01673127,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756146369290,43.15767226,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756146369779,43.49861089,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756146370372,43.49800845,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756146370573,43.49800845,4592.9,4591.8,0.02]
["bitfinex","ETHUSD",1756146370574,3.0,4592.8,4591.8,0.02]
["bitfinex","ETHUSD",1756146370772,2.47904777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756146371008,39.66972017,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756146371173,40.56843503,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756146371373,10.44410748,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756146372081,10.10312017,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756146373301,40.56755727,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756146373902,10.56555727,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756146374071,9.66772017,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756146374490,3.724,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756146374897,3.8328,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756146375608,4.17376437,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756146376769,4.17376437,4591.9,4591.8,0.3101]
["bitfinex","ETHUSD",1756146376770,0.44976437,4591.9,4591.8,0.3101]
["bitfinex","ETHUSD",1756146376969,4.17176437,4591.9,4591.8,2.4878952]
["bitfinex","ETHUSD",1756146377599,4.17176437,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756146378399,4.17176437,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146378770,0.44976437,4591.9,4591.8,2.4918952]
["bitfinex","ETHUSD",1756146378975,4.17076437,4591.9,4591.8,3.43197287]
["bitfinex","ETHUSD",1756146379571,4.17076437,4591.9,4591.8,0.3141]
["bitfinex","ETHUSD",1756146379774,4.46246437,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146379978,7.09881214,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146380807,4.46246437,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146380977,6.64021214,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146381306,7.52199397,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146381505,0.44976437,4591.9,4591.8,2.4918952]
["bitfinex","ETHUSD",1756146381703,0.44976437,4591.9,4591.8,0.3141]
["bitfinex","ETHUSD",1756146381904,4.46446437,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146382098,7.10081214,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146383310,7.5651462,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146383482,8.53942818,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146383672,11.53942818,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146384077,11.62778218,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146384279,1.00145243,4591.9,4591.8,0.3141]
["bitfinex","ETHUSD",1756146384504,4.17676437,4591.9,4591.8,0.3141]
["bitfinex","ETHUSD",1756146385309,4.64180235,4591.9,4591.8,0.3141]
["bitfinex","ETHUSD",1756146385509,4.17676437,4591.9,4591.8,2.9645952]
["bitfinex","ETHUSD",1756146385916,4.17676437,4591.9,4591.8,0.7868]
["bitfinex","ETHUSD",1756146386217,4.64233047,4591.9,4591.8,0.7868]
["bitfinex","ETHUSD",1756146386519,4.64233047,4591.9,4591.8,0.3141]
["bitfinex","ETHUSD",1756146387590,0.91533047,4591.9,4591.8,2.4918952]
["bitfinex","ETHUSD",1756146387785,4.17476437,4591.9,4591.8,0.3141]
["bitfinex","ETHUSD",1756146388099,4.64033047,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146388300,7.51574454,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146388501,6.01979532,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146389115,5.33799677,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146389310,1.32129677,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146389510,5.04529677,4591.9,4591.8,0.3141]
["bitfinex","ETHUSD",1756146389714,5.04529677,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146390521,1.32129677,4591.9,4591.8,2.4918952]
["bitfinex","ETHUSD",1756146390727,5.04529677,4591.9,4591.8,2.4918952]
["bitfinex","ETHUSD",1756146390932,4.7043324,4591.9,4591.8,0.3141]
["bitfinex","ETHUSD",1756146391098,4.7043324,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146391429,8.32057425,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146391627,6.14282648,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146392132,0.9803324,4591.9,4591.8,0.3141]
["bitfinex","ETHUSD",1756146392426,4.7043324,4591.9,4591.6,0.004]
["bitfinex","ETHUSD",1756146392630,2.5465324,4591.8,4591.6,0.004]
["bitfinex","ETHUSD",1756146392807,4.5955324,4591.7,4591.6,0.004]
["bitfinex","ETHUSD",1756146393310,4.5955324,4591.7,4591.6,2.18189006]
["bitfinex","ETHUSD",1756146393510,4.5955324,4591.7,4591.6,2.47199006]
["bitfinex","ETHUSD",1756146393711,4.59634577,4591.7,4591.6,0.2941]
["bitfinex","ETHUSD",1756146393916,4.70514577,4591.7,4591.6,0.2941]
["bitfinex","ETHUSD",1756146394294,4.70514577,4591.7,4591.6,0.004]
["bitfinex","ETHUSD",1756146395628,5.04610483,4591.7,4591.6,0.004]
["bitfinex","ETHUSD",1756146396406,5.04610483,4591.7,4591.4,2.17797986]
["bitfinex","ETHUSD",1756146396607,0.87234577,4591.6,4591.5,2.17793749]
["bitfinex","ETHUSD",1756146396809,0.87234577,4591.6,4591.5,2.46803749]
["bitfinex","ETHUSD",1756146397010,4.50116262,4591.6,4591.5,2.46803749]
["bitfinex","ETHUSD",1756146397204,4.70562948,4591.6,4591.5,2.46803749]
["bitfinex","ETHUSD",1756146397405,0.98262948,4591.6,4591.5,2.46803749]
["bitfinex","ETHUSD",1756146397627,4.70462948,4591.6,4591.5,2.46803749]
["bitfinex","ETHUSD",1756146397801,0.87382948,4591.6,4591.5,2.46803749]
["bitfinex","ETHUSD",1756146398133,4.59493051,4591.6,4591.5,2.46803749]
["bitfinex","ETHUSD",1756146398330,4.88663051,4591.6,4591.3,0.004]
["bitfinex","ETHUSD",1756146398530,0.87393051,4591.5,4591.3,0.004]
["bitfinex","ETHUSD",1756146398722,4.59693051,4591.4,4591.3,0.004]
["bitfinex","ETHUSD",1756146399331,4.59693051,4591.4,4591.3,2.18203236]
["bitfinex","ETHUSD",1756146399505,0.87393051,4591.4,4591.3,2.94483236]
["bitfinex","ETHUSD",1756146399705,4.70573051,4591.4,4591.3,2.94483236]
["bitfinex","ETHUSD",1756146400432,4.70572534,4591.4,4591.3,2.94483236]
["bitfinex","ETHUSD",1756146401113,4.70372534,4591.4,4591.3,2.94483236]
["bitfinex","ETHUSD",1756146401515,0.98272534,4591.4,4591.3,2.47213236]
["bitfinex","ETHUSD",1756146401715,4.70372534,4591.4,4591.3,0.004]
["bitfinex","ETHUSD",1756146401916,5.49989378,4591.4,4591.3,0.004]
["bitfinex","ETHUSD",1756146402222,9.81563546,4591.4,4591.3,0.004]
["bitfinex","ETHUSD",1756146402405,8.25904095,4591.4,4590.8,0.02]
["bitfinex","ETHUSD",1756146402606,0.1088,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756146402807,6.67142534,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756146403006,30.0,4590.8,4589.8,0.02]
["bitfinex","ETHUSD",1756146403251,1.56901856,4590.1,4589.8,0.02]
["bitfinex","ETHUSD",1756146403431,2.54892534,4590.0,4589.8,0.02]
["bitfinex","ETHUSD",1756146403614,1.56901856,4590.3,4589.8,0.02]
["bitfinex","ETHUSD",1756146403615,4.60392534,4589.9,4589.8,2.67144417]
["bitfinex","ETHUSD",1756146403817,0.87392534,4589.9,4589.8,2.96154417]
["bitfinex","ETHUSD",1756146404130,4.40069779,4589.9,4589.8,3.47558014]
["bitfinex","ETHUSD",1756146404507,4.40069779,4589.9,4589.8,4.13558014]
["bitfinex","ETHUSD",1756146405234,0.66969779,4589.9,4589.8,4.13558014]
["bitfinex","ETHUSD",1756146405852,0.4655661,4589.9,4589.8,4.13558014]
["bitfinex","ETHUSD",1756146406258,0.34105711,4590.2,4590.1,2.83860177]
["bitfinex","ETHUSD",1756146406427,0.81108115,4590.2,4590.1,4.14621286]
["bitfinex","ETHUSD",1756146406762,0.81108115,4590.2,4590.1,4.57691286]
["bitfinex","ETHUSD",1756146406978,0.81108115,4590.2,4590.1,4.14621286]
["bitfinex","ETHUSD",1756146407120,0.81108115,4590.2,4590.1,4.57691286]
["bitfinex","ETHUSD",1756146408067,0.81108115,4590.2,4590.1,4.14621286]
["bitfinex","ETHUSD",1756146408666,0.81108115,4590.2,4590.1,4.57691286]
["bitfinex","ETHUSD",1756146409241,0.34105711,4590.2,4590.1,4.57691286]
["bitfinex","ETHUSD",1756146409567,0.34105711,4590.2,4590.1,4.14621286]
["bitfinex","ETHUSD",1756146409934,0.81110468,4590.2,4590.1,4.14621286]
["bitfinex","ETHUSD",1756146410153,0.81110468,4590.2,4589.8,0.02]
["bitfinex","ETHUSD",1756146410368,0.67405539,4590.1,4589.8,0.02]
["bitfinex","ETHUSD",1756146410665,4.40105539,4590.0,4589.8,0.02]
["bitfinex","ETHUSD",1756146410847,0.67405539,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756146411233,0.47004757,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756146411833,0.67402758,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756146412152,0.67402758,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756146412324,0.77884757,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756146412530,0.98280808,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756146412828,2.3474516,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756146413028,2.4562516,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756146414377,1.09160808,4589.9,4589.8,2.20274417]
["bitfinex","ETHUSD",1756146414577,1.09160808,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756146415355,1.36132561,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756146416036,3.74384325,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756146416240,3.74384986,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756146416488,2.49386621,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756146417243,2.0242406,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756146417692,1.676,4590.0,4589.8,0.024]
["bitfinex","ETHUSD",1756146417971,3.8428,4589.9,4589.8,2.20274417]
["bitfinex","ETHUSD",1756146419462,3.8428,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756146419463,4.1516,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756146419671,4.6257,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756146419855,5.28997839,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756146420055,7.46867509,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756146420283,5.28997839,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756146420737,3.8428,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756146421355,4.1516,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756146421551,0.1088,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756146421777,3.5478,4589.9,4589.8,2.51294417]
["bitfinex","ETHUSD",1756146422944,0.1088,4589.9,4589.8,2.51294417]
["bitfinex","ETHUSD",1756146423156,3.8408,4589.9,4589.8,2.51294417]
["bitfinex","ETHUSD",1756146423554,3.8408,4589.9,4589.8,0.3342]
["bitfinex","ETHUSD",1756146423885,5.17538,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756146425065,0.1088,4589.9,4589.8,3.17294417]
["bitfinex","ETHUSD",1756146425258,0.1088,4589.9,4589.8,3.60364417]
["bitfinex","ETHUSD",1756146426764,3.731,4590.3,4590.2,2.83855431]
["bitfinex","ETHUSD",1756146426954,1.676,4590.7,4590.6,2.83836448]
["bitfinex","ETHUSD",1756146427148,5.5158,4590.7,4590.6,3.57926448]
["bitfinex","ETHUSD",1756146427996,0.1088,4590.7,4590.6,3.57926448]
["bitfinex","ETHUSD",1756146428295,0.45079472,4590.8,4590.7,2.83831703]
["bitfinex","ETHUSD",1756146428476,0.45079472,4590.8,4590.7,3.57921703]
["bitfinex","ETHUSD",1756146428672,0.1098,4590.8,4590.7,4.37282112]
["bitfinex","ETHUSD",1756146429190,0.001,4590.8,4590.7,4.37282112]
["bitfinex","ETHUSD",1756146429597,0.001,4591.3,4591.2,2.8380798]
["bitfinex","ETHUSD",1756146429786,0.001,4591.3,4591.2,3.1482798]
["bitfinex","ETHUSD",1756146429962,0.001,4591.3,4591.2,3.5789798]
["bitfinex","ETHUSD",1756146430156,0.001,4591.3,4591.2,4.16557525]
["bitfinex","ETHUSD",1756146430890,0.001,4591.3,4591.2,3.73487525]
["bitfinex","ETHUSD",1756146431274,0.001,4591.3,4591.2,2.8380798]
["bitfinex","ETHUSD",1756146431458,3.8398,4591.3,4591.2,2.8380798]
["bitfinex","ETHUSD",1756146431661,4.1486,4591.3,4591.2,2.8380798]
["bitfinex","ETHUSD",1756146431862,4.6227,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756146432098,4.6227,4591.3,4591.1,2.17812711]
["bitfinex","ETHUSD",1756146432280,4.6227,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756146432595,4.5139,4591.3,4591.1,2.17811801]
["bitfinex","ETHUSD",1756146432965,0.1088,4591.2,4591.1,2.17811801]
["bitfinex","ETHUSD",1756146433164,0.4176,4591.2,4591.1,2.17811801]
["bitfinex","ETHUSD",1756146433970,2.5677,4591.2,4589.3,0.004]
["bitfinex","ETHUSD",1756146434186,0.1088,4590.9,4589.9,2.1786967]
["bitfinex","ETHUSD",1756146434389,0.1088,4590.0,4589.9,2.8386967]
["bitfinex","ETHUSD",1756146434663,3.8388,4590.0,4589.9,2.8386967]
["bitfinex","ETHUSD",1756146435076,3.8388,4590.0,4589.9,2.1786967]
["bitfinex","ETHUSD",1756146435774,3.8388,4590.0,4589.9,2.8386967]
["bitfinex","ETHUSD",1756146436999,3.8368,4590.0,4589.9,2.8386967]
["bitfinex","ETHUSD",1756146437764,4.138,4590.0,4589.7,2.17879159]
["bitfinex","ETHUSD",1756146437964,4.6017,4590.0,4589.9,2.1786967]
["bitfinex","ETHUSD",1756146438370,4.138,4590.0,4589.9,2.1786967]
["bitfinex","ETHUSD",1756146439596,4.6017,4590.0,4589.7,2.17875545]
["bitfinex","ETHUSD",1756146439773,0.4637,4589.9,4589.7,2.17875545]
["bitfinex","ETHUSD",1756146439973,0.3012,4589.9,4589.8,2.20274417]
["bitfinex","ETHUSD",1756146440206,0.7649,4589.9,4589.8,2.20274417]
["bitfinex","ETHUSD",1756146440688,0.7649,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756146441999,3.728,4590.0,4589.9,2.1786967]
["bitfinex","ETHUSD",1756146442198,2.01704169,4590.2,4590.1,2.17860177]
["bitfinex","ETHUSD",1756146442602,5.84984169,4590.2,4590.1,2.17860177]
["bitfinex","ETHUSD",1756146444498,5.84984169,4590.2,4589.9,2.1786918]
["bitfinex","ETHUSD",1756146444499,6.15104169,4590.2,4589.9,2.1786576]
["bitfinex","ETHUSD",1756146444698,6.15104169,4590.2,4590.0,2.1786486]
["bitfinex","ETHUSD",1756146444895,6.15104169,4590.2,4589.8,2.20274388]
["bitfinex","ETHUSD",1756146444896,6.04224169,4590.2,4589.8,2.20274388]
["bitfinex","ETHUSD",1756146445100,0.1088,4589.9,4589.8,2.20274388]
["bitfinex","ETHUSD",1756146445296,3.8308,4589.9,4589.8,2.20274388]
["bitfinex","ETHUSD",1756146446007,0.1088,4589.9,4589.8,3.59169962]
["bitfinex","ETHUSD",1756146446210,0.34104169,4590.2,4590.1,0.66]
["bitfinex","ETHUSD",1756146446411,0.34104169,4590.2,4590.1,3.12940177]
["bitfinex","ETHUSD",1756146446612,0.001,4590.8,4590.7,2.83831703]
["bitfinex","ETHUSD",1756146446819,1.915,4590.8,4590.7,3.12911703]
["bitfinex","ETHUSD",1756146446978,2.25600209,4590.8,4590.7,3.56181703]
["bitfinex","ETHUSD",1756146447184,2.25600209,4590.8,4590.7,3.12911703]
["bitfinex","ETHUSD",1756146447383,2.36480209,4590.8,4590.7,3.12911703]
["bitfinex","ETHUSD",1756146449393,0.45080209,4590.8,4590.7,3.12911703]
["bitfinex","ETHUSD",1756146449613,0.45080209,4590.8,4590.7,2.83831703]
["bitfinex","ETHUSD",1756146449912,0.75200209,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756146450101,1.6630023,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756146450409,1.6630023,4590.8,4590.3,2.17846367]
["bitfinex","ETHUSD",1756146450618,0.1088,4590.4,4590.2,2.17854751]
["bitfinex","ETHUSD",1756146450813,5.8597,4590.7,4589.8,0.024]
["bitfinex","ETHUSD",1756146450814,4.5937,4590.3,4589.8,0.024]
["bitfinex","ETHUSD",1756146451024,4.4849,4590.3,4590.1,2.17856269]
["bitfinex","ETHUSD",1756146451225,0.1088,4590.2,4590.1,2.17856269]
["bitfinex","ETHUSD",1756146451515,0.8737,4590.2,4590.1,2.17856269]
["bitfinex","ETHUSD",1756146451686,0.1088,4590.2,4590.1,2.17856269]
["bitfinex","ETHUSD",1756146452043,3.8288,4590.2,4590.1,2.17856269]
["bitfinex","ETHUSD",1756146452226,0.1088,4590.2,4590.1,3.12936269]
["bitfinex","ETHUSD",1756146452518,0.1088,4590.2,4590.1,3.56206269]
["bitfinex","ETHUSD",1756146452894,0.1088,4590.2,4590.1,3.12936269]
["bitfinex","ETHUSD",1756146453812,0.1088,4590.2,4590.1,4.09526796]
["bitfinex","ETHUSD",1756146453996,5.395,4590.7,4590.6,2.83836448]
["bitfinex","ETHUSD",1756146454193,3.8278,4590.7,4590.6,3.12916448]
["bitfinex","ETHUSD",1756146454507,3.8278,4590.7,4590.6,2.83836448]
["bitfinex","ETHUSD",1756146455218,4.129,4590.7,4590.3,4.22]
["bitfinex","ETHUSD",1756146455520,4.129,4590.7,4590.3,6.39848602]
["bitfinex","ETHUSD",1756146455521,0.1088,4590.5,4590.3,6.39848602]
["bitfinex","ETHUSD",1756146455816,0.3012,4590.4,4590.3,4.22]
["bitfinex","ETHUSD",1756146456192,0.7649,4590.4,4590.3,4.22]
["bitfinex","ETHUSD",1756146456721,1.7848,4590.5,4590.4,2.17845939]
["bitfinex","ETHUSD",1756146456924,5.5118,4590.5,4590.4,2.17845939]
["bitfinex","ETHUSD",1756146457089,5.5118,4590.5,4590.4,2.46925939]
["bitfinex","ETHUSD",1756146457486,1.676,4590.5,4590.4,3.12925939]
["bitfinex","ETHUSD",1756146457796,1.7848,4590.5,4590.4,3.79124065]
["bitfinex","ETHUSD",1756146458001,1.7848,4590.5,4590.4,2.83845939]
["bitfinex","ETHUSD",1756146458584,2.086,4590.5,4590.3,4.22]
["bitfinex","ETHUSD",1756146458805,0.4637,4590.4,4590.3,4.22]
["bitfinex","ETHUSD",1756146459131,0.7649,4590.4,4590.3,6.39850685]
["bitfinex","ETHUSD",1756146460548,0.7649,4590.4,4590.3,2.17850685]
["bitfinex","ETHUSD",1756146460767,1.676,4590.5,4590.4,2.17845939]
["bitfinex","ETHUSD",1756146461071,5.403,4590.5,4590.4,3.12925939]
["bitfinex","ETHUSD",1756146461365,0.34101774,4590.6,4590.5,2.83841193]
["bitfinex","ETHUSD",1756146461530,0.001,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756146461736,0.001,4590.8,4590.7,4.71568587]
["bitfinex","ETHUSD",1756146462101,1e-08,4590.8,4590.7,8.98418587]
["bitfinex","ETHUSD",1756146462238,0.1088,4591.7,4591.2,5.8380798]
["bitfinex","ETHUSD",1756146462558,0.1088,4591.7,4591.2,9.8558798]
["bitfinex","ETHUSD",1756146462931,0.1088,4591.7,4591.2,9.9646798]
["bitfinex","ETHUSD",1756146463134,0.1088,4591.7,4591.2,11.17896261]
["bitfinex","ETHUSD",1756146463524,0.1088,4591.7,4591.2,11.61166261]
["bitfinex","ETHUSD",1756146464054,0.1088,4591.7,4591.2,11.17796261]
["bitfinex","ETHUSD",1756146464222,0.1088,4591.7,4591.2,11.06916261]
["bitfinex","ETHUSD",1756146466427,0.1088,4591.7,4591.2,11.51006261]
["bitfinex","ETHUSD",1756146467468,0.1088,4591.7,4591.2,11.06916261]
["bitfinex","ETHUSD",1756146468340,0.2904,4591.3,4591.2,5.8380798]
["bitfinex","ETHUSD",1756146468541,0.8399,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756146468852,0.1098,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756146469164,0.1098,4591.3,4591.2,2.8380798]
["bitfinex","ETHUSD",1756146470063,0.1098,4591.3,4591.2,3.65250372]
["bitfinex","ETHUSD",1756146470256,0.001,4591.3,4591.2,3.65250372]
["bitfinex","ETHUSD",1756146470841,0.001,4591.3,4591.2,7.37550372]
["bitfinex","ETHUSD",1756146471241,0.001,4591.3,4591.2,3.65250372]
["bitfinex","ETHUSD",1756146472037,0.001,4591.3,4591.2,3.33970372]
["bitfinex","ETHUSD",1756146472243,0.001,4591.3,4591.2,3.65250372]
["bitfinex","ETHUSD",1756146474078,0.001,4591.3,4591.2,3.33970372]
["bitfinex","ETHUSD",1756146476467,0.001,4591.3,4591.2,3.65250372]
["bitfinex","ETHUSD",1756146476984,0.001,4591.3,4591.2,3.33970372]
["bitfinex","ETHUSD",1756146478288,0.001,4591.3,4591.2,7.87250372]
["bitfinex","ETHUSD",1756146478582,0.001,4591.3,4591.2,7.55970372]
["bitfinex","ETHUSD",1756146478783,0.001,4591.3,4591.2,7.87250372]
["bitfinex","ETHUSD",1756146479889,0.001,4591.3,4591.2,11.59150372]
["bitfinex","ETHUSD",1756146480497,0.3619242,4591.8,4591.7,2.83784262]
["bitfinex","ETHUSD",1756146480802,0.021,4591.8,4591.7,6.43442688]
["bitfinex","ETHUSD",1756146480959,0.3104,4591.8,4591.7,6.12162688]
["bitfinex","ETHUSD",1756146481580,0.3104,4591.8,4591.7,6.43442688]
["bitfinex","ETHUSD",1756146481581,0.021,4591.8,4591.7,6.43442688]
["bitfinex","ETHUSD",1756146483005,0.021,4591.8,4591.7,6.12162688]
["bitfinex","ETHUSD",1756146483296,0.021,4591.8,4591.7,6.28148193]
["bitfinex","ETHUSD",1756146483458,0.021,4591.8,4591.7,6.59428193]
["bitfinex","ETHUSD",1756146483988,0.3104,4591.8,4591.7,6.28148193]
["bitfinex","ETHUSD",1756146484702,0.021,4591.8,4591.7,6.28148193]
["bitfinex","ETHUSD",1756146485009,0.021,4591.8,4591.7,10.00048193]
["bitfinex","ETHUSD",1756146486516,0.7511,4591.8,4591.7,5.99769767]
["bitfinex","ETHUSD",1756146486678,0.8599,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1756146487014,0.4192,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1756146487927,0.1298,4591.8,4591.7,3.31031781]
["bitfinex","ETHUSD",1756146488477,0.8599,4591.8,4591.7,2.83784262]
["bitfinex","ETHUSD",1756146489029,0.8599,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1756146490310,1.14748004,4591.8,4590.8,0.004]
["bitfinex","ETHUSD",1756146490522,0.59798004,4591.8,4590.8,0.004]
["bitfinex","ETHUSD",1756146490680,0.4407,4591.7,4590.8,0.004]
["bitfinex","ETHUSD",1756146490879,0.3982,4590.9,4590.8,2.18223422]
["bitfinex","ETHUSD",1756146491098,0.8389,4590.9,4590.8,2.18223422]
["bitfinex","ETHUSD",1756146491903,0.8389,4590.9,4590.8,0.004]
["bitfinex","ETHUSD",1756146492285,1.17989168,4590.9,4590.8,0.004]
["bitfinex","ETHUSD",1756146492982,0.8389,4590.9,4590.8,0.004]
["bitfinex","ETHUSD",1756146493401,1.09029,4590.9,4590.8,0.004]
["bitfinex","ETHUSD",1756146493718,0.8389,4590.9,4590.8,2.18226958]
["bitfinex","ETHUSD",1756146494216,4.5569,4590.9,4590.8,2.18226958]
["bitfinex","ETHUSD",1756146494515,1.675,4591.0,4590.9,2.83822213]
["bitfinex","ETHUSD",1756146494726,1.675,4591.0,4590.9,3.15102213]
["bitfinex","ETHUSD",1756146494885,0.1088,4591.1,4591.0,2.83817468]
["bitfinex","ETHUSD",1756146495695,0.1088,4591.1,4591.0,3.15097468]
["bitfinex","ETHUSD",1756146495894,0.3982,4591.1,4591.0,2.49097468]
["bitfinex","ETHUSD",1756146496098,0.8389,4591.1,4591.0,2.17817468]
["bitfinex","ETHUSD",1756146496914,0.8389,4591.1,4590.9,2.17821079]
["bitfinex","ETHUSD",1756146497106,0.4646,4591.0,4590.9,2.17821079]
["bitfinex","ETHUSD",1756146497312,0.77,4591.0,4590.9,2.17821079]
["bitfinex","ETHUSD",1756146497910,0.3054,4591.0,4590.9,2.17821079]
["bitfinex","ETHUSD",1756146498824,0.1088,4591.1,4591.0,2.17817468]
["bitfinex","ETHUSD",1756146499129,0.3409816,4591.2,4591.1,2.17812724]
["bitfinex","ETHUSD",1756146499342,0.3409816,4591.2,4591.1,2.48862724]
["bitfinex","ETHUSD",1756146499631,0.4497816,4591.2,4591.1,2.17812724]
["bitfinex","ETHUSD",1756146500405,0.4497816,4591.2,4591.1,2.48862724]
["bitfinex","ETHUSD",1756146501233,0.4497816,4591.2,4591.1,2.17812724]
["bitfinex","ETHUSD",1756146501413,0.4497816,4591.2,4591.1,2.48862724]
["bitfinex","ETHUSD",1756146502499,0.4497816,4591.2,4591.1,2.17812724]
["bitfinex","ETHUSD",1756146502699,0.7551816,4591.2,4591.1,2.17812724]
["bitfinex","ETHUSD",1756146503933,1.2197816,4591.2,4591.1,2.17812724]
["bitfinex","ETHUSD",1756146504335,0.3409816,4591.2,4591.1,2.48862724]
["bitfinex","ETHUSD",1756146504535,0.4497816,4591.2,4591.1,2.48862724]
["bitfinex","ETHUSD",1756146504752,0.7551816,4591.2,4591.1,2.17812724]
["bitfinex","ETHUSD",1756146504938,1.2197816,4591.2,4591.1,2.17812724]
["bitfinex","ETHUSD",1756146513333,0.4497816,4591.2,4591.1,2.17812724]
["bitfinex","ETHUSD",1756146513649,0.1088,4591.2,4591.1,2.17812724]
["bitfinex","ETHUSD",1756146514339,0.1088,4591.2,4591.1,2.48862724]
["bitfinex","ETHUSD",1756146514534,0.001,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756146514738,0.001,4591.3,4591.2,2.4885798]
["bitfinex","ETHUSD",1756146514934,0.1098,4591.3,4591.2,2.4885798]
["bitfinex","ETHUSD",1756146515648,0.1098,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756146515850,0.4152,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756146516080,0.8798,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756146516548,0.4152,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756146517173,0.8798,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756146517654,0.75617015,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756146517859,0.45077015,4591.3,4591.2,2.4885798]
["bitfinex","ETHUSD",1756146518534,0.45077015,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756146518730,0.45077015,4591.3,4591.2,3.1485798]
["bitfinex","ETHUSD",1756146518731,4.16877015,4591.3,4591.2,3.1485798]
["bitfinex","ETHUSD",1756146518972,4.47417015,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756146519162,4.93877015,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756146520668,4.47417015,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756146520967,3.8278,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756146521131,3.8278,4591.3,4591.2,2.4885798]
["bitfinex","ETHUSD",1756146522150,4.5978,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756146523452,4.80220661,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756146523773,4.5978,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756146524384,4.80224915,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756146525385,4.03224915,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756146525688,3.8278,4591.3,4591.2,2.4885798]
["bitfinex","ETHUSD",1756146525859,4.16876238,4591.3,4591.2,2.4885798]
["bitfinex","ETHUSD",1756146526386,4.16876238,4591.3,4591.2,3.6202798]
["bitfinex","ETHUSD",1756146526585,0.45076238,4591.3,4591.2,22.58403863]
["bitfinex","ETHUSD",1756146526751,0.34196238,4591.3,4591.2,26.30203863]
["bitfinex","ETHUSD",1756146526958,0.021,4591.8,4591.4,0.66]
["bitfinex","ETHUSD",1756146527159,0.1298,4591.8,4591.7,3.13674262]
["bitfinex","ETHUSD",1756146527490,0.1298,4591.8,4591.7,7.82401063]
["bitfinex","ETHUSD",1756146527641,0.1298,4591.8,4591.7,8.29571063]
["bitfinex","ETHUSD",1756146529288,0.021,4591.8,4591.7,4.57771063]
["bitfinex","ETHUSD",1756146530971,0.021,4591.8,4591.7,4.10601063]
["bitfinex","ETHUSD",1756146531358,0.1298,4591.8,4591.7,4.10601063]
["bitfinex","ETHUSD",1756146533379,0.1298,4591.8,4591.7,4.57771063]
["bitfinex","ETHUSD",1756146533608,0.021,4591.8,4591.7,4.57771063]
["bitfinex","ETHUSD",1756146533753,0.021,4591.8,4591.7,11.29571063]
["bitfinex","ETHUSD",1756146534085,0.021,4591.8,4591.7,11.40451063]
["bitfinex","ETHUSD",1756146534456,1e-08,4591.8,4591.7,11.40451063]
["bitfinex","ETHUSD",1756146536303,1e-08,4591.8,4591.7,7.68651063]
["bitfinex","ETHUSD",1756146536589,1e-08,4591.8,4591.7,11.40351063]
["bitfinex","ETHUSD",1756146536798,1e-08,4591.8,4591.7,7.21481063]
["bitfinex","ETHUSD",1756146536967,1e-08,4591.8,4591.7,5.83784262]
["bitfinex","ETHUSD",1756146537158,0.30430001,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1756146537358,0.85340001,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1756146538108,0.85340001,4591.8,4591.1,0.004]
["bitfinex","ETHUSD",1756146538259,0.74460001,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1756146538783,1e-08,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1756146539095,1e-08,4591.8,4591.7,21.95583246]
["bitfinex","ETHUSD",1756146539096,0.10880001,4591.8,4591.7,21.95583246]
["bitfinex","ETHUSD",1756146539295,0.10880001,4591.8,4591.7,3.57231789]
["bitfinex","ETHUSD",1756146539865,0.10880001,4591.8,4591.7,2.83784262]
["bitfinex","ETHUSD",1756146540595,0.10880001,4591.8,4591.7,3.13674262]
["bitfinex","ETHUSD",1756146541116,1e-08,4591.8,4591.7,3.60844262]
["bitfinex","ETHUSD",1756146541416,1e-08,4591.8,4591.7,3.71724262]
["bitfinex","ETHUSD",1756146542385,1e-08,4591.8,4591.7,7.43424262]
["bitfinex","ETHUSD",1756146542585,1e-08,4591.8,4591.7,11.40633789]
["bitfinex","ETHUSD",1756146542890,1e-08,4591.8,4591.7,11.51513789]
["bitfinex","ETHUSD",1756146543817,0.001,4592.3,4592.2,2.8376055]
["bitfinex","ETHUSD",1756146543818,1e-08,4592.3,4592.2,2.8376055]
["bitfinex","ETHUSD",1756146543986,1e-08,4592.3,4592.2,9.9623055]
["bitfinex","ETHUSD",1756146544421,0.021,4592.8,4592.7,2.83736843]
["bitfinex","ETHUSD",1756146544621,0.021,4592.8,4592.7,7.35474892]
["bitfinex","ETHUSD",1756146544808,0.1088,4593.1,4593.0,2.83722621]
["bitfinex","ETHUSD",1756146544999,0.001,4593.3,4593.2,2.83713141]
["bitfinex","ETHUSD",1756146545200,0.001,4593.3,4593.2,3.13603141]
["bitfinex","ETHUSD",1756146545411,0.001,4593.3,4593.2,6.85303141]
["bitfinex","ETHUSD",1756146545609,0.001,4593.3,4593.2,8.32983717]
["bitfinex","ETHUSD",1756146546227,0.001,4593.3,4593.2,7.85813717]
["bitfinex","ETHUSD",1756146548323,0.001,4593.3,4593.2,8.02197759]
["bitfinex","ETHUSD",1756146549242,0.3053,4593.3,4593.2,4.00607759]
["bitfinex","ETHUSD",1756146549400,0.7456,4593.3,4593.2,2.83713141]
["bitfinex","ETHUSD",1756146549601,0.8544,4593.3,4593.2,2.83713141]
["bitfinex","ETHUSD",1756146552948,0.1098,4593.3,4593.2,2.83713141]
["bitfinex","ETHUSD",1756146553112,0.8544,4593.3,4593.2,2.83713141]
["bitfinex","ETHUSD",1756146553951,0.8544,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1756146554255,0.8544,4593.3,4592.8,0.02]
["bitfinex","ETHUSD",1756146554550,0.1088,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1756146554729,0.4131,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1756146554930,0.8534,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1756146558858,0.4131,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1756146560357,1.12799407,4593.0,4592.0,2.17765937]
["bitfinex","ETHUSD",1756146560533,0.54729407,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1756146560735,0.65609407,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1756146561230,1.12799407,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1756146564211,0.65609407,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1756146564410,1.12799407,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1756146567231,0.001,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1756146567457,0.4145,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1756146567824,0.8864,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1756146568448,0.8864,4593.3,4591.9,4.22]
["bitfinex","ETHUSD",1756146568649,0.67584719,4593.2,4592.7,2.17732194]
["bitfinex","ETHUSD",1756146568848,0.3047,4592.8,4591.9,4.22]
["bitfinex","ETHUSD",1756146569038,0.4719,4592.7,4592.2,2.17759906]
["bitfinex","ETHUSD",1756146569238,0.3047,4592.3,4592.2,2.17759906]
["bitfinex","ETHUSD",1756146569455,4.0187,4592.3,4592.2,2.17759906]
["bitfinex","ETHUSD",1756146569654,4.5994,4592.3,4592.2,2.17759906]
["bitfinex","ETHUSD",1756146571169,4.5994,4592.3,4592.1,2.17764829]
["bitfinex","ETHUSD",1756146571468,0.4719,4592.2,4592.1,2.17764829]
["bitfinex","ETHUSD",1756146571640,0.7766,4592.2,4592.1,2.17764829]
["bitfinex","ETHUSD",1756146571841,0.7766,4592.2,4591.8,0.02]
["bitfinex","ETHUSD",1756146572136,0.1088,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756146572354,0.4135,4591.9,4591.8,2.1977952]
["bitfinex","ETHUSD",1756146572550,0.8854,4591.9,4591.8,2.1977952]
["bitfinex","ETHUSD",1756146573155,0.4135,4591.9,4591.8,2.1977952]
["bitfinex","ETHUSD",1756146573648,0.1088,4591.9,4591.8,3.1576952]
["bitfinex","ETHUSD",1756146573851,0.1088,4591.9,4591.8,4.13648016]
["bitfinex","ETHUSD",1756146574434,0.001,4593.3,4592.7,2.17736843]
["bitfinex","ETHUSD",1756146574756,3.714,4592.9,4592.7,2.47726843]
["bitfinex","ETHUSD",1756146575438,3.714,4592.9,4592.8,2.17732102]
["bitfinex","ETHUSD",1756146575638,3.714,4592.9,4592.8,2.47722102]
["bitfinex","ETHUSD",1756146575835,3.8228,4592.9,4592.8,2.47722102]
["bitfinex","ETHUSD",1756146576080,0.001,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1756146576240,3.715,4593.3,4593.2,2.47703141]
["bitfinex","ETHUSD",1756146576440,4.16463399,4593.3,4593.2,2.47703141]
["bitfinex","ETHUSD",1756146576635,4.16463399,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1756146577570,4.16463399,4593.3,4593.2,2.47703141]
["bitfinex","ETHUSD",1756146578174,4.46933399,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1756146578373,0.45063399,4593.3,4593.2,2.47703141]
["bitfinex","ETHUSD",1756146581439,0.45063399,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1756146583448,0.75533399,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1756146583648,0.45063399,4593.3,4593.2,2.47703141]
["bitfinex","ETHUSD",1756146583876,0.45063399,4593.3,4593.2,3.60245453]
["bitfinex","ETHUSD",1756146584179,0.1098,4593.3,4593.2,4.03095453]
["bitfinex","ETHUSD",1756146584844,0.1098,4593.3,4593.2,3.60245453]
["bitfinex","ETHUSD",1756146585045,0.4145,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1756146585254,4.1275,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1756146585457,3.8228,4593.3,4593.2,2.47703141]
["bitfinex","ETHUSD",1756146587399,3.8228,4593.3,4593.2,3.59903141]
["bitfinex","ETHUSD",1756146587751,3.714,4593.3,4593.2,3.59903141]
["bitfinex","ETHUSD",1756146588099,3.8228,4593.3,4593.2,4.17665453]
["bitfinex","ETHUSD",1756146588387,3.8228,4593.3,4593.2,3.15153141]
["bitfinex","ETHUSD",1756146589197,0.1098,4593.3,4593.2,3.15153141]
["bitfinex","ETHUSD",1756146590261,0.001,4593.3,4593.2,7.83353141]
["bitfinex","ETHUSD",1756146590492,0.001,4593.3,4593.2,11.54653141]
["bitfinex","ETHUSD",1756146592062,0.001,4593.3,4593.2,14.08453141]
["bitfinex","ETHUSD",1756146592277,0.001,4593.3,4593.2,16.6849056]
["bitfinex","ETHUSD",1756146593193,0.2887,4593.3,4593.2,12.1955056]
["bitfinex","ETHUSD",1756146593408,0.2887,4593.3,4593.2,7.05713141]
["bitfinex","ETHUSD",1756146593553,0.2887,4593.3,4593.2,2.83713141]
["bitfinex","ETHUSD",1756146594480,0.001,4593.3,4593.2,2.83713141]
["bitfinex","ETHUSD",1756146595594,0.001,4593.3,4593.2,3.15153141]
["bitfinex","ETHUSD",1756146596993,0.001,4593.3,4593.2,4.82380453]
["bitfinex","ETHUSD",1756146597210,0.001,4593.3,4593.2,5.28580453]
["bitfinex","ETHUSD",1756146597708,0.001,4593.3,4593.2,8.99780453]
["bitfinex","ETHUSD",1756146598008,0.001,4593.3,4593.2,13.21780453]
["bitfinex","ETHUSD",1756146598875,0.001,4593.3,4593.2,9.04380453]
["bitfinex","ETHUSD",1756146599210,0.001,4593.3,4593.2,12.75480453]
["bitfinex","ETHUSD",1756146599374,0.001,4593.3,4593.2,9.04380453]
["bitfinex","ETHUSD",1756146599573,0.001,4593.3,4593.2,12.75480453]
["bitfinex","ETHUSD",1756146600171,0.001,4593.3,4593.2,12.44040453]
["bitfinex","ETHUSD",1756146600412,1e-08,4593.5,4593.4,2.83703661]
["bitfinex","ETHUSD",1756146600620,0.901,4594.8,4593.7,0.66]
["bitfinex","ETHUSD",1756146600778,0.02,4594.8,4594.7,3.15082065]
["bitfinex","ETHUSD",1756146600979,0.02,4594.8,4594.7,9.42522271]
["bitfinex","ETHUSD",1756146601382,0.02,4594.8,4594.7,8.96322271]
["bitfinex","ETHUSD",1756146601599,1e-08,4594.8,4594.7,12.42522271]
["bitfinex","ETHUSD",1756146601799,1e-08,4594.8,4594.7,12.53402271]
["bitfinex","ETHUSD",1756146602598,1e-08,4594.8,4594.7,12.07202271]
["bitfinex","ETHUSD",1756146602799,1e-08,4594.8,4594.7,8.36102271]
["bitfinex","ETHUSD",1756146602999,0.28770001,4594.8,4594.7,6.54742065]
["bitfinex","ETHUSD",1756146603199,1e-08,4594.8,4594.7,6.54742065]
["bitfinex","ETHUSD",1756146603798,0.28770001,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756146604115,0.28770001,4594.8,4593.6,40.75343035]
["bitfinex","ETHUSD",1756146604116,0.74450001,4594.8,4593.4,3.711]
["bitfinex","ETHUSD",1756146604291,0.28770001,4594.8,4593.5,2.17697803]
["bitfinex","ETHUSD",1756146604495,0.28770001,4594.8,4593.3,2.17706361]
["bitfinex","ETHUSD",1756146604496,2.1766573,4594.3,4593.3,2.17706361]
["bitfinex","ETHUSD",1756146604693,0.2877,4593.4,4592.2,2.37419226]
["bitfinex","ETHUSD",1756146604896,0.4568,4593.3,4593.0,2.17721228]
["bitfinex","ETHUSD",1756146605121,0.4568,4593.2,4592.6,3.0]
["bitfinex","ETHUSD",1756146605284,0.2877,4593.1,4593.0,2.17721255]
["bitfinex","ETHUSD",1756146605814,0.2877,4593.1,4592.8,2.17731121]
["bitfinex","ETHUSD",1756146605986,0.4568,4593.0,4592.2,0.19663398]
["bitfinex","ETHUSD",1756146606188,0.2877,4592.3,4592.2,2.17757031]
["bitfinex","ETHUSD",1756146606590,0.2877,4592.3,4592.1,0.004]
["bitfinex","ETHUSD",1756146606783,0.4568,4592.2,4592.1,2.18164548]
["bitfinex","ETHUSD",1756146607089,0.4568,4592.2,4592.1,0.004]
["bitfinex","ETHUSD",1756146607090,0.7445,4592.2,4592.1,0.004]
["bitfinex","ETHUSD",1756146607287,1.08538186,4592.2,4592.1,0.004]
["bitfinex","ETHUSD",1756146608237,1.08538186,4592.2,4592.1,2.18165292]
["bitfinex","ETHUSD",1756146608535,0.34088186,4592.2,4592.1,2.18165292]
["bitfinex","ETHUSD",1756146609119,1.08538186,4592.2,4592.1,0.004]
["bitfinex","ETHUSD",1756146609433,0.62858186,4592.2,4592.1,2.18165292]
["bitfinex","ETHUSD",1756146609606,1.08538186,4592.2,4592.1,0.004]
["bitfinex","ETHUSD",1756146609808,1.08538186,4592.2,4592.1,2.18165292]
["bitfinex","ETHUSD",1756146611133,0.34088186,4592.2,4592.1,3.15605292]
["bitfinex","ETHUSD",1756146611325,0.34088186,4592.2,4592.1,3.69183207]
["bitfinex","ETHUSD",1756146611823,0.34088186,4592.2,4592.1,3.37743207]
["bitfinex","ETHUSD",1756146612219,0.62858186,4592.2,4592.1,2.18165292]
["bitfinex","ETHUSD",1756146612437,1.08538186,4592.2,4592.1,2.18165292]
["bitfinex","ETHUSD",1756146612737,1.674,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756146612896,2.4185,4592.8,4592.6,2.17741397]
["bitfinex","ETHUSD",1756146613234,0.4568,4592.7,4592.1,0.004]
["bitfinex","ETHUSD",1756146613434,0.2877,4592.2,4592.1,2.18163823]
["bitfinex","ETHUSD",1756146614107,0.4568,4592.5,4592.4,2.17751066]
["bitfinex","ETHUSD",1756146614313,0.2877,4592.5,4592.4,2.17751066]
["bitfinex","ETHUSD",1756146614709,1.674,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756146614928,1.9617,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756146615513,3.71,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1756146615833,3.71,4593.5,4593.2,2.1771206]
["bitfinex","ETHUSD",1756146616130,0.2877,4593.3,4593.2,2.1771206]
["bitfinex","ETHUSD",1756146616636,4.05082812,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1756146616842,4.35242812,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1756146618342,4.82372812,4593.5,4592.8,0.66]
["bitfinex","ETHUSD",1756146618844,0.34082812,4593.5,4593.4,2.47383661]
["bitfinex","ETHUSD",1756146619138,0.34082812,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1756146619337,0.34082812,4593.5,4593.4,3.13383661]
["bitfinex","ETHUSD",1756146619741,0.34082812,4593.5,4593.4,3.58243661]
["bitfinex","ETHUSD",1756146620242,1e-08,4593.8,4593.7,2.83689444]
["bitfinex","ETHUSD",1756146620433,1e-08,4593.8,4593.7,51.35143058]
["bitfinex","ETHUSD",1756146620629,1e-08,4593.8,4593.7,51.90883058]
["bitfinex","ETHUSD",1756146621047,1e-08,4593.8,4593.7,52.01632666]
["bitfinex","ETHUSD",1756146621341,1e-08,4593.8,4593.7,51.90883058]
["bitfinex","ETHUSD",1756146624255,0.00100001,4594.8,4594.7,2.83642065]
["bitfinex","ETHUSD",1756146624547,0.00100001,4594.8,4594.7,6.84222065]
["bitfinex","ETHUSD",1756146625220,0.30260001,4594.8,4594.7,2.83642065]
["bitfinex","ETHUSD",1756146625421,0.77390001,4594.8,4594.7,2.83642065]
["bitfinex","ETHUSD",1756146625656,0.77390001,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756146626663,0.30260001,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756146628155,0.77390001,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756146628466,0.00100001,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756146628668,0.00100001,4594.8,4594.7,3.58474468]
["bitfinex","ETHUSD",1756146629960,0.30260001,4594.8,4594.7,3.28794468]
["bitfinex","ETHUSD",1756146630117,0.30260001,4594.8,4594.7,2.83642065]
["bitfinex","ETHUSD",1756146630323,0.77390001,4594.8,4594.7,2.83642065]
["bitfinex","ETHUSD",1756146630847,0.77390001,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756146631236,0.77390001,4594.8,4593.7,6.708]
["bitfinex","ETHUSD",1756146631562,0.4713,4594.7,4594.4,2.17656243]
["bitfinex","ETHUSD",1756146631870,0.3016,4594.5,4594.4,2.17656277]
["bitfinex","ETHUSD",1756146632052,0.7729,4594.5,4594.4,2.17656277]
["bitfinex","ETHUSD",1756146632230,0.00100001,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756146633630,0.30260001,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756146633827,1.34236001,4594.8,4594.1,0.16596564]
["bitfinex","ETHUSD",1756146634026,0.4713,4594.7,4593.3,0.1088]
["bitfinex","ETHUSD",1756146634251,0.4713,4594.7,4593.0,0.4486]
["bitfinex","ETHUSD",1756146634252,0.3016,4593.4,4593.0,0.1088]
["bitfinex","ETHUSD",1756146634576,0.3016,4593.4,4593.0,2.17719718]
["bitfinex","ETHUSD",1756146634774,0.3016,4593.4,4592.1,0.004]
["bitfinex","ETHUSD",1756146634775,0.4713,4593.3,4592.1,0.004]
["bitfinex","ETHUSD",1756146635030,0.3016,4593.2,4592.6,2.17740473]
["bitfinex","ETHUSD",1756146635131,0.3016,4593.2,4592.7,2.18136699]
["bitfinex","ETHUSD",1756146635330,0.7729,4593.2,4592.7,0.004]
["bitfinex","ETHUSD",1756146635535,0.7729,4593.2,4592.8,2.17728204]
["bitfinex","ETHUSD",1756146635730,0.7729,4593.2,4593.1,2.18117881]
["bitfinex","ETHUSD",1756146636131,1.11373439,4593.2,4593.1,2.18117881]
["bitfinex","ETHUSD",1756146636337,1.11373439,4593.2,4593.1,0.004]
["bitfinex","ETHUSD",1756146636534,4.82173439,4593.2,4593.1,2.18117881]
["bitfinex","ETHUSD",1756146637256,4.82173439,4593.2,4593.1,0.004]
["bitfinex","ETHUSD",1756146637471,5.30390783,4593.2,4593.1,0.004]
["bitfinex","ETHUSD",1756146637632,7.48103924,4593.2,4593.1,0.004]
["bitfinex","ETHUSD",1756146638157,7.68400728,4593.2,4593.1,0.004]
["bitfinex","ETHUSD",1756146638357,7.48103924,4593.2,4593.1,0.004]
["bitfinex","ETHUSD",1756146638563,7.6839988,4593.2,4593.1,0.004]
["bitfinex","ETHUSD",1756146638867,41.1515288,4593.2,4593.1,0.004]
["bitfinex","ETHUSD",1756146639250,41.47630246,4593.2,4593.1,0.004]
["bitfinex","ETHUSD",1756146640978,2.17732102,4592.8,4592.7,0.004]
["bitfinex","ETHUSD",1756146641287,35.8588676,4592.8,4592.7,0.004]
["bitfinex","ETHUSD",1756146641574,36.3301676,4592.8,4592.7,0.004]
["bitfinex","ETHUSD",1756146642281,40.0381676,4592.8,4592.7,0.004]
["bitfinex","ETHUSD",1756146643852,36.3301676,4592.8,4592.7,0.004]
["bitfinex","ETHUSD",1756146644086,40.0381676,4592.8,4592.7,0.004]
["bitfinex","ETHUSD",1756146645351,40.03756058,4592.8,4592.7,0.004]
["bitfinex","ETHUSD",1756146645589,40.0374872,4592.8,4592.7,0.004]
["bitfinex","ETHUSD",1756146648602,2.1776055,4592.2,4592.1,0.004]
["bitfinex","ETHUSD",1756146648770,39.6491355,4592.2,4592.1,0.004]
["bitfinex","ETHUSD",1756146648971,40.29417371,4592.2,4592.1,0.004]
["bitfinex","ETHUSD",1756146649167,40.63516798,4592.2,4592.1,0.004]
["bitfinex","ETHUSD",1756146651003,40.63516798,4592.2,4590.7,1e-08]
["bitfinex","ETHUSD",1756146651004,2.17826958,4590.8,4590.7,1e-08]
["bitfinex","ETHUSD",1756146651334,2.17826958,4590.8,4589.8,0.02]
["bitfinex","ETHUSD",1756146651335,2.1786967,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756146651615,41.55839685,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756146651781,42.00139685,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756146652317,41.536465,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756146652517,42.01863844,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756146652888,42.3598261,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756146653439,43.0198261,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756146653587,43.48255339,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756146653785,43.76758838,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756146654095,2.17917147,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756146654353,41.32799854,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756146654624,41.77099854,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756146654832,42.11224168,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756146656098,12.11224168,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756146656522,42.11224168,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756146658243,42.31321027,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756146659919,47.55221027,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756146661224,48.01356456,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756146661593,49.32356456,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756146661794,48.01363914,4588.9,4588.8,0.024]
["bitfinex","ETHUSD",1756146662398,47.57063914,4588.9,4588.8,0.024]
["bitfinex","ETHUSD",1756146662597,48.01363914,4588.9,4588.8,0.024]
["bitfinex","ETHUSD",1756146663229,48.67363914,4588.9,4587.8,0.02]
["bitfinex","ETHUSD",1756146663385,36.54940116,4588.8,4587.8,0.02]
["bitfinex","ETHUSD",1756146663590,2.47464646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756146663790,41.05400075,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756146664022,41.25522191,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756146664220,41.59651408,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756146664390,41.89815008,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756146664724,41.89815008,4587.9,4587.8,0.3135]
["bitfinex","ETHUSD",1756146664884,35.98150362,4587.9,4587.8,0.3135]
["bitfinex","ETHUSD",1756146665086,6.71750362,4587.9,4587.8,0.7693]
["bitfinex","ETHUSD",1756146665324,2.98150362,4587.9,4587.8,0.7693]
["bitfinex","ETHUSD",1756146665527,1.676,4588.7,4587.8,0.7693]
["bitfinex","ETHUSD",1756146665711,6.07741924,4588.6,4587.9,0.3713]
["bitfinex","ETHUSD",1756146666030,6.08041924,4588.5,4587.9,0.3713]
["bitfinex","ETHUSD",1756146666228,2.34141924,4588.4,4587.9,0.3713]
["bitfinex","ETHUSD",1756146666386,4.20299286,4588.3,4588.2,2.17950394]
["bitfinex","ETHUSD",1756146666587,4.20299286,4588.3,4588.2,0.6648]
["bitfinex","ETHUSD",1756146666588,4.20399286,4588.3,4588.2,0.6648]
["bitfinex","ETHUSD",1756146666806,4.20399286,4588.3,4588.2,0.2935]
["bitfinex","ETHUSD",1756146667222,4.4056749,4588.3,4588.2,0.2935]
["bitfinex","ETHUSD",1756146668305,4.4056749,4588.3,4588.2,0.1245]
["bitfinex","ETHUSD",1756146669190,4.4056749,4588.3,4587.9,2.17964579]
["bitfinex","ETHUSD",1756146669393,0.6656749,4588.2,4587.9,2.17964646]
["bitfinex","ETHUSD",1756146669615,0.6656749,4588.2,4587.8,0.02]
["bitfinex","ETHUSD",1756146669616,0.46399286,4588.1,4588.0,2.17959895]
["bitfinex","ETHUSD",1756146669826,4.20199286,4588.1,4588.0,2.17959895]
["bitfinex","ETHUSD",1756146670026,4.4036749,4588.1,4587.9,2.17964283]
["bitfinex","ETHUSD",1756146670326,4.4026749,4588.0,4587.9,2.17964283]
["bitfinex","ETHUSD",1756146670527,4.20099286,4588.0,4587.9,2.17964283]
["bitfinex","ETHUSD",1756146671423,4.40308297,4588.0,4587.9,2.17964283]
["bitfinex","ETHUSD",1756146671648,0.66608297,4588.0,4587.9,2.17964283]
["bitfinex","ETHUSD",1756146671797,0.46399286,4588.0,4587.9,3.27757861]
["bitfinex","ETHUSD",1756146671996,0.46399286,4588.0,4587.9,6.27757861]
["bitfinex","ETHUSD",1756146672302,3.736,4588.7,4588.6,2.17931395]
["bitfinex","ETHUSD",1756146672503,3.93829987,4588.7,4588.6,2.61518353]
["bitfinex","ETHUSD",1756146672764,3.736,4588.7,4588.6,2.61518353]
["bitfinex","ETHUSD",1756146672933,1.677,4589.3,4589.2,2.17902902]
["bitfinex","ETHUSD",1756146673232,0.02,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756146673434,3.9575218,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756146673605,3.95754152,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756146673928,3.95854152,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756146674302,0.22254152,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756146674493,3.95854152,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1756146676233,0.22254152,4589.8,4589.7,3.27455689]
["bitfinex","ETHUSD",1756146676543,0.02,4589.8,4589.7,6.27455689]
["bitfinex","ETHUSD",1756146677460,0.001,4590.3,4590.2,2.83855431]
["bitfinex","ETHUSD",1756146677663,0.001,4590.3,4590.2,5.83855431]
["bitfinex","ETHUSD",1756146677817,0.001,4590.3,4590.2,6.65115226]
["bitfinex","ETHUSD",1756146678310,3.735,4591.1,4591.0,2.17817468]
["bitfinex","ETHUSD",1756146678620,0.02,4591.8,4591.7,5.83784262]
["bitfinex","ETHUSD",1756146679552,0.02,4592.8,4592.7,2.83736843]
["bitfinex","ETHUSD",1756146680215,0.02,4592.8,4592.7,5.83736843]
["bitfinex","ETHUSD",1756146680411,0.02,4592.8,4592.7,7.2410755]
["bitfinex","ETHUSD",1756146680609,0.001,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1756146681028,1e-08,4593.1,4593.0,2.83722621]
["bitfinex","ETHUSD",1756146681346,1e-08,4593.6,4593.5,2.83698922]
["bitfinex","ETHUSD",1756146681651,1e-08,4593.8,4593.7,5.83689444]
["bitfinex","ETHUSD",1756146682859,1e-08,4593.8,4593.7,9.57489444]
["bitfinex","ETHUSD",1756146685353,1e-08,4593.8,4593.7,9.57289444]
["bitfinex","ETHUSD",1756146685525,1e-08,4593.8,4593.7,5.83689444]
["bitfinex","ETHUSD",1756146685714,1e-08,4593.8,4593.7,5.17689444]
["bitfinex","ETHUSD",1756146686114,1e-08,4593.8,4593.7,5.83689444]
["bitfinex","ETHUSD",1756146686751,1e-08,4593.8,4593.7,6.74708281]
["bitfinex","ETHUSD",1756146687054,1e-08,4593.8,4593.7,10.48508281]
["bitfinex","ETHUSD",1756146688856,1e-08,4593.8,4593.7,6.74708281]
["bitfinex","ETHUSD",1756146689056,0.74550001,4593.8,4593.7,5.17689444]
["bitfinex","ETHUSD",1756146689556,0.74550001,4593.8,4593.7,3.0]
["bitfinex","ETHUSD",1756146689720,0.74550001,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756146689923,1e-08,4593.8,4593.7,2.83689444]
["bitfinex","ETHUSD",1756146690123,1e-08,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756146690342,0.74550001,4593.8,4593.3,2.17704745]
["bitfinex","ETHUSD",1756146690550,0.74550001,4593.8,4591.9,2.17774777]
["bitfinex","ETHUSD",1756146690551,0.455,4593.7,4593.6,2.17694183]
["bitfinex","ETHUSD",1756146691051,0.7455,4593.7,4593.6,2.17694183]
["bitfinex","ETHUSD",1756146691751,1e-08,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756146692416,1e-08,4593.8,4593.7,3.27228415]
["bitfinex","ETHUSD",1756146692618,1e-08,4593.8,4593.7,9.57489444]
["bitfinex","ETHUSD",1756146694858,1e-08,4593.8,4593.7,9.57389444]
["bitfinex","ETHUSD",1756146696541,1e-08,4593.8,4593.7,9.57289444]
["bitfinex","ETHUSD",1756146699020,1e-08,4593.8,4593.7,5.94569444]
["bitfinex","ETHUSD",1756146699253,1e-08,4593.8,4593.7,10.49396026]
["bitfinex","ETHUSD",1756146699455,1e-08,4594.3,4594.2,2.83665752]
["bitfinex","ETHUSD",1756146699622,1e-08,4594.3,4594.2,9.57165752]
["bitfinex","ETHUSD",1756146699822,1e-08,4594.3,4594.2,9.68045752]
["bitfinex","ETHUSD",1756146700562,1e-08,4594.3,4594.2,5.83665752]
["bitfinex","ETHUSD",1756146700747,0.74550001,4594.3,4594.2,5.17665752]
["bitfinex","ETHUSD",1756146701073,0.74550001,4594.3,4594.2,5.83665752]
["bitfinex","ETHUSD",1756146701642,1e-08,4594.3,4594.2,9.57465752]
["bitfinex","ETHUSD",1756146701957,1e-08,4594.3,4594.2,10.7497958]
["bitfinex","ETHUSD",1756146702465,1e-08,4594.3,4594.2,10.7487958]
["bitfinex","ETHUSD",1756146703058,1e-08,4594.3,4594.2,14.9687958]
["bitfinex","ETHUSD",1756146703267,0.74550001,4594.3,4594.2,13.79265752]
["bitfinex","ETHUSD",1756146703770,0.74550001,4594.3,4594.2,13.79365752]
["bitfinex","ETHUSD",1756146704140,1e-08,4594.3,4594.2,9.57365752]
["bitfinex","ETHUSD",1756146704650,1e-08,4594.3,4594.2,9.68245752]
["bitfinex","ETHUSD",1756146705366,1e-08,4594.3,4594.2,9.57365752]
["bitfinex","ETHUSD",1756146705530,0.45500001,4594.3,4594.2,9.57365752]
["bitfinex","ETHUSD",1756146706157,1e-08,4594.3,4594.2,9.57365752]
["bitfinex","ETHUSD",1756146706361,1e-08,4594.3,4594.2,5.83665752]
["bitfinex","ETHUSD",1756146706546,1e-08,4594.3,4594.2,9.57465752]
["bitfinex","ETHUSD",1756146706748,0.76340001,4594.3,4594.2,5.83665752]
["bitfinex","ETHUSD",1756146707072,1.23159125,4594.3,4594.2,5.83665752]
["bitfinex","ETHUSD",1756146707444,1.43481683,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1756146707638,1.57829851,4594.3,4593.8,2.19680464]
["bitfinex","ETHUSD",1756146707839,1.14331682,4594.2,4594.0,2.17671185]
["bitfinex","ETHUSD",1756146708076,0.96291682,4594.1,4593.9,2.17678225]
["bitfinex","ETHUSD",1756146708268,0.67141682,4594.0,4593.9,2.17678225]
["bitfinex","ETHUSD",1756146708574,0.67141682,4594.0,4593.9,2.83678225]
["bitfinex","ETHUSD",1756146709075,1.14370198,4594.0,4593.9,2.83678225]
["bitfinex","ETHUSD",1756146709686,1.43520198,4594.0,4593.9,2.83678225]
["bitfinex","ETHUSD",1756146710242,1.63910298,4594.0,4593.9,2.83678225]
["bitfinex","ETHUSD",1756146710442,1.63910298,4594.0,4593.9,2.17678225]
["bitfinex","ETHUSD",1756146710791,1.83708774,4594.0,4593.9,2.17679966]
["bitfinex","ETHUSD",1756146711288,1.83708774,4594.0,4593.8,0.02]
["bitfinex","ETHUSD",1756146711571,1.34760298,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756146711751,1.76145847,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756146712160,1.23159124,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756146712362,2.06067516,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756146712565,2.06067516,4593.9,4593.7,2.17688489]
["bitfinex","ETHUSD",1756146712766,1.34795695,4593.8,4593.7,2.17688489]
["bitfinex","ETHUSD",1756146712937,1.34795695,4593.8,4593.6,0.004]
["bitfinex","ETHUSD",1756146712938,5.37545695,4593.8,4593.6,0.004]
["bitfinex","ETHUSD",1756146713141,1.47021751,4593.7,4593.1,0.004]
["bitfinex","ETHUSD",1756146713342,0.2915,4593.2,4593.1,0.004]
["bitfinex","ETHUSD",1756146713543,1.16748068,4593.2,4593.1,0.004]
["bitfinex","ETHUSD",1756146713774,1.63938068,4593.2,4593.1,0.004]
["bitfinex","ETHUSD",1756146714671,2.10247188,4593.2,4593.1,0.004]
["bitfinex","ETHUSD",1756146715293,1.98023795,4593.2,4593.1,0.004]
["bitfinex","ETHUSD",1756146715479,2.17826175,4593.2,4593.1,0.004]
["bitfinex","ETHUSD",1756146716045,2.17826175,4593.2,4593.1,2.18117881]
["bitfinex","ETHUSD",1756146716277,1.98023795,4593.2,4593.1,2.18117881]
["bitfinex","ETHUSD",1756146716979,0.67208596,4593.2,4593.1,2.18117881]
["bitfinex","ETHUSD",1756146717185,0.67208596,4593.2,4593.1,5.84117881]
["bitfinex","ETHUSD",1756146717391,0.20389472,4593.2,4593.1,5.84117881]
["bitfinex","ETHUSD",1756146717546,0.001,4594.0,4593.7,2.17686752]
["bitfinex","ETHUSD",1756146717880,0.20347852,4593.9,4593.8,2.17684705]
["bitfinex","ETHUSD",1756146718053,1.43568168,4593.9,4593.8,2.17684705]
["bitfinex","ETHUSD",1756146718662,0.67228168,4593.9,4593.8,2.17684705]
["bitfinex","ETHUSD",1756146719175,0.67228168,4593.9,4593.8,2.83684705]
["bitfinex","ETHUSD",1756146719683,1.43568168,4593.9,4593.8,2.83684705]
["bitfinex","ETHUSD",1756146719879,0.67228168,4593.9,4593.8,2.83684705]
["bitfinex","ETHUSD",1756146720576,1.43568168,4593.9,4593.8,2.83684705]
["bitfinex","ETHUSD",1756146720882,0.67228168,4593.9,4593.8,2.83684705]
["bitfinex","ETHUSD",1756146721479,0.6722373,4593.9,4593.8,2.83684705]
["bitfinex","ETHUSD",1756146721687,1.4356373,4593.9,4593.8,2.17684705]
["bitfinex","ETHUSD",1756146722062,1.43566314,4593.9,4593.8,2.17684705]
["bitfinex","ETHUSD",1756146722384,1.43565336,4593.9,4593.8,2.17684705]
["bitfinex","ETHUSD",1756146722590,1.43565336,4593.9,4593.3,5.91204137]
["bitfinex","ETHUSD",1756146722591,1.5793187,4593.9,4593.1,0.004]
["bitfinex","ETHUSD",1756146722807,1.5793187,4593.9,4593.4,2.17703423]
["bitfinex","ETHUSD",1756146722808,0.67225336,4593.8,4593.4,2.17703423]
["bitfinex","ETHUSD",1756146722991,0.2915,4593.5,4593.2,2.17709625]
["bitfinex","ETHUSD",1756146723190,0.67225336,4593.4,4593.1,0.004]
["bitfinex","ETHUSD",1756146723382,0.67225336,4593.3,4593.2,2.1770965]
["bitfinex","ETHUSD",1756146723690,1.43565336,4593.3,4593.2,2.1770965]
["bitfinex","ETHUSD",1756146723889,1.43565336,4593.3,4593.1,2.18117293]
["bitfinex","ETHUSD",1756146724092,1.14416979,4593.2,4593.1,0.004]
["bitfinex","ETHUSD",1756146724391,1.63093166,4593.2,4593.1,0.004]
["bitfinex","ETHUSD",1756146724592,1.63093166,4593.2,4593.1,2.18117881]
["bitfinex","ETHUSD",1756146724891,0.20346663,4593.2,4593.1,2.84117881]
["bitfinex","ETHUSD",1756146725394,0.20346663,4593.2,4593.1,0.004]
["bitfinex","ETHUSD",1756146725395,0.4719,4593.2,4593.1,0.004]
["bitfinex","ETHUSD",1756146725714,3.77682299,4593.2,4592.2,2.17756328]
["bitfinex","ETHUSD",1756146725913,1.70145969,4593.1,4592.8,2.17728576]
["bitfinex","ETHUSD",1756146726209,1.70145969,4593.1,4591.4,3.91083936]
["bitfinex","ETHUSD",1756146726210,0.2915,4592.9,4592.4,2.17746924]
["bitfinex","ETHUSD",1756146726370,0.2915,4592.9,4592.7,2.17736419]
["bitfinex","ETHUSD",1756146726371,0.67530605,4592.8,4592.7,2.17736419]
["bitfinex","ETHUSD",1756146726556,1.43545447,4592.8,4592.7,2.17736419]
["bitfinex","ETHUSD",1756146726757,1.43545447,4592.8,4592.6,2.1774053]
["bitfinex","ETHUSD",1756146726998,0.20340605,4592.7,4592.6,2.1774053]
["bitfinex","ETHUSD",1756146727199,0.96680605,4592.7,4592.3,0.66]
["bitfinex","ETHUSD",1756146727362,0.67530605,4592.6,4592.3,0.66]
["bitfinex","ETHUSD",1756146727564,0.2915,4592.4,4592.2,2.1775688]
["bitfinex","ETHUSD",1756146727969,0.2915,4592.4,4591.8,2.19775437]
["bitfinex","ETHUSD",1756146727970,4.2159,4592.3,4591.8,2.19775437]
["bitfinex","ETHUSD",1756146728186,0.2915,4591.9,4591.8,2.19775437]
["bitfinex","ETHUSD",1756146728557,0.7634,4591.9,4591.8,2.19775437]
["bitfinex","ETHUSD",1756146728758,3.744,4592.3,4592.2,2.1776055]
["bitfinex","ETHUSD",1756146730779,3.744,4592.3,4591.8,0.02]
["bitfinex","ETHUSD",1756146730780,4.96307886,4592.3,4591.8,0.02]
["bitfinex","ETHUSD",1756146731106,0.4719,4592.2,4591.8,0.02]
["bitfinex","ETHUSD",1756146731279,0.4719,4592.2,4591.9,2.17774777]
["bitfinex","ETHUSD",1756146731486,0.2915,4592.0,4591.9,2.17774777]
["bitfinex","ETHUSD",1756146731989,0.7634,4592.0,4591.9,2.17774777]
["bitfinex","ETHUSD",1756146732394,0.7634,4592.0,4591.8,2.19778553]
["bitfinex","ETHUSD",1756146732568,0.4719,4591.9,4591.8,2.19778553]
["bitfinex","ETHUSD",1756146732772,0.7634,4591.9,4591.8,2.19778553]
["bitfinex","ETHUSD",1756146735700,0.34090392,4592.0,4591.9,2.17774777]
["bitfinex","ETHUSD",1756146736610,1.09760392,4592.0,4591.9,2.17774777]
["bitfinex","ETHUSD",1756146737013,1.09760392,4592.0,4591.8,0.02]
["bitfinex","ETHUSD",1756146737190,0.4479,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756146737391,4.4947,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756146738219,4.4947,4591.9,4591.8,2.1977952]
["bitfinex","ETHUSD",1756146738378,4.4947,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756146741386,0.99256431,4592.0,4591.8,0.02]
["bitfinex","ETHUSD",1756146741387,0.34090392,4592.0,4591.8,0.02]
["bitfinex","ETHUSD",1756146741624,3.736,4591.9,4591.8,2.1977952]
["bitfinex","ETHUSD",1756146743636,4.0448,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756146743796,7.07813816,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756146743986,7.28168666,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756146744483,5.10393889,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756146744685,4.89839039,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756146745517,1.16439039,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756146745710,4.4907,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756146746020,3.734,4591.9,4591.8,2.1977952]
["bitfinex","ETHUSD",1756146746189,0.34090392,4592.0,4591.8,2.1977952]
["bitfinex","ETHUSD",1756146746190,0.34090392,4592.0,4591.9,2.17774777]
["bitfinex","ETHUSD",1756146746385,4.07490392,4592.0,4591.9,2.17774777]
["bitfinex","ETHUSD",1756146746584,0.34090392,4592.0,4591.9,2.83774777]
["bitfinex","ETHUSD",1756146746986,0.34090392,4592.0,4591.9,6.55948825]
["bitfinex","ETHUSD",1756146747602,3.076,4592.5,4592.4,2.17751066]
["bitfinex","ETHUSD",1756146748491,3.076,4592.5,4592.2,2.17757954]
["bitfinex","ETHUSD",1756146748492,3.3848,4592.5,4591.8,0.024]
["bitfinex","ETHUSD",1756146748689,0.4479,4592.4,4592.0,2.17765794]
["bitfinex","ETHUSD",1756146749028,0.4479,4592.3,4592.0,2.17765794]
["bitfinex","ETHUSD",1756146749188,3.076,4592.5,4591.8,0.024]
["bitfinex","ETHUSD",1756146749189,0.4479,4592.2,4591.8,0.024]
["bitfinex","ETHUSD",1756146749389,3.733,4592.1,4592.0,2.17770034]
["bitfinex","ETHUSD",1756146749611,0.4479,4592.7,4591.8,0.684]
["bitfinex","ETHUSD",1756146749821,3.733,4592.6,4592.5,2.17746325]
["bitfinex","ETHUSD",1756146750228,4.1809,4592.6,4592.4,2.17749881]
["bitfinex","ETHUSD",1756146750410,4.1809,4592.6,4592.5,2.17746325]
["bitfinex","ETHUSD",1756146750725,4.4897,4592.6,4592.4,2.17749847]
["bitfinex","ETHUSD",1756146750890,4.0418,4592.6,4592.5,2.17746325]
["bitfinex","ETHUSD",1756146751291,4.0418,4592.6,4592.3,2.17751375]
["bitfinex","ETHUSD",1756146751592,0.4479,4592.5,4592.4,2.17751066]
["bitfinex","ETHUSD",1756146751800,3.733,4592.6,4592.5,2.17746325]
["bitfinex","ETHUSD",1756146752125,0.34087184,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756146752426,4.07187184,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756146752830,4.51977184,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756146752997,4.82857184,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756146753497,4.51977184,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756146754014,4.07187184,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756146754331,0.34087184,4592.8,4592.7,3.2728516]
["bitfinex","ETHUSD",1756146754626,5.405,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1756146754828,0.001,4593.1,4593.0,5.83722621]
["bitfinex","ETHUSD",1756146755397,0.001,4593.1,4593.0,5.99821302]
["bitfinex","ETHUSD",1756146756535,0.34082701,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1756146756829,0.001,4593.6,4593.5,5.83698922]
["bitfinex","ETHUSD",1756146757033,1e-08,4593.6,4593.5,5.83698922]
["bitfinex","ETHUSD",1756146757332,1e-08,4593.6,4593.5,5.94578922]
["bitfinex","ETHUSD",1756146757535,1e-08,4593.6,4593.5,6.03305422]
["bitfinex","ETHUSD",1756146758929,1e-08,4594.3,4593.9,2.83679966]
["bitfinex","ETHUSD",1756146758930,1e-08,4594.0,4593.9,2.83679966]
["bitfinex","ETHUSD",1756146759139,1e-08,4594.0,4593.9,10.36816663]
["bitfinex","ETHUSD",1756146759520,1e-08,4594.0,4593.9,10.47696663]
["bitfinex","ETHUSD",1756146760922,1e-08,4594.0,4593.9,6.74696663]
["bitfinex","ETHUSD",1756146761235,1e-08,4594.0,4593.9,10.36616663]
["bitfinex","ETHUSD",1756146763743,0.7886061,4595.2,4595.1,2.8362312]
["bitfinex","ETHUSD",1756146763744,0.3407061,4595.2,4595.1,2.8362312]
["bitfinex","ETHUSD",1756146763918,0.001,4595.3,4595.2,2.83618384]
["bitfinex","ETHUSD",1756146764118,0.001,4595.3,4595.2,3.71012534]
["bitfinex","ETHUSD",1756146765852,0.001,4595.3,4595.2,6.71012534]
["bitfinex","ETHUSD",1756146766642,0.001,4595.3,4595.2,10.43512534]
["bitfinex","ETHUSD",1756146767638,0.7286,4595.3,4595.2,5.83618384]
["bitfinex","ETHUSD",1756146768021,0.7286,4595.3,4594.8,0.654364]
["bitfinex","ETHUSD",1756146768259,0.4316,4595.2,4594.8,2.83072683]
["bitfinex","ETHUSD",1756146768443,0.296,4594.9,4594.8,2.17635034]
["bitfinex","ETHUSD",1756146768621,0.7276,4594.9,4594.8,2.17635034]
["bitfinex","ETHUSD",1756146768826,0.4316,4595.2,4594.8,2.17634742]
["bitfinex","ETHUSD",1756146769058,0.4316,4595.1,4594.8,2.17634742]
["bitfinex","ETHUSD",1756146769362,0.001,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1756146769557,0.297,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1756146770058,0.4326,4595.3,4595.2,2.83618384]
["bitfinex","ETHUSD",1756146770265,0.001,4595.3,4595.2,6.33742744]
["bitfinex","ETHUSD",1756146770562,0.001,4596.3,4595.7,2.83594708]
["bitfinex","ETHUSD",1756146770766,0.001,4596.3,4595.7,9.56094708]
["bitfinex","ETHUSD",1756146770970,0.001,4596.3,4595.7,9.66974708]
["bitfinex","ETHUSD",1756146772243,0.001,4596.3,4595.7,5.83594708]
["bitfinex","ETHUSD",1756146772437,0.001,4596.3,4595.7,7.00964335]
["bitfinex","ETHUSD",1756146772642,0.001,4596.3,4595.7,7.17246341]
["bitfinex","ETHUSD",1756146772963,0.7476,4595.8,4595.7,7.17246341]
["bitfinex","ETHUSD",1756146773162,0.02,4595.8,4595.7,5.99876714]
["bitfinex","ETHUSD",1756146778733,0.02,4595.8,4595.7,9.71676714]
["bitfinex","ETHUSD",1756146779570,0.02,4595.8,4595.7,9.55394708]
["bitfinex","ETHUSD",1756146779869,0.021,4595.8,4595.7,9.55394708]
["bitfinex","ETHUSD",1756146780069,0.021,4595.8,4595.7,10.73566695]
["bitfinex","ETHUSD",1756146780865,0.021,4595.8,4595.7,7.01766695]
["bitfinex","ETHUSD",1756146781073,0.021,4595.8,4595.7,5.83594708]
["bitfinex","ETHUSD",1756146781755,0.021,4595.8,4595.7,5.92317908]
["bitfinex","ETHUSD",1756146784567,0.7486,4595.8,4595.7,5.17594708]
["bitfinex","ETHUSD",1756146784763,0.7486,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756146784965,0.7486,4595.8,4595.2,0.4326]
["bitfinex","ETHUSD",1756146785287,1.04536,4595.7,4595.4,2.1760718]
["bitfinex","ETHUSD",1756146785493,0.296,4595.5,4595.0,3.0]
["bitfinex","ETHUSD",1756146785788,0.4316,4595.4,4595.2,2.1761713]
["bitfinex","ETHUSD",1756146786087,0.4316,4595.4,4595.0,3.0]
["bitfinex","ETHUSD",1756146786088,0.296,4595.3,4594.5,0.654407]
["bitfinex","ETHUSD",1756146786289,0.20338546,4595.2,4594.3,2.18059707]
["bitfinex","ETHUSD",1756146786464,0.296,4594.9,4594.4,2.17656218]
["bitfinex","ETHUSD",1756146786666,0.296,4594.9,4594.3,0.004]
["bitfinex","ETHUSD",1756146786866,5.15717375,4594.9,4594.3,0.004]
["bitfinex","ETHUSD",1756146787058,7.80242104,4594.9,4594.3,0.004]
["bitfinex","ETHUSD",1756146787258,8.00602014,4594.9,4594.3,0.004]
["bitfinex","ETHUSD",1756146787693,38.00602014,4594.9,4594.8,0.024]
["bitfinex","ETHUSD",1756146787863,2.17656277,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146788063,3.78384667,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146788267,4.01191917,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146788507,4.35271175,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146790868,34.35271175,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146791099,37.35271175,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146791415,37.55583198,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146791563,37.35271175,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146793891,41.06771175,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146795456,37.35271175,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146795789,41.06871175,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146796996,41.40721643,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146798592,41.40608737,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146798965,41.06758269,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146799386,41.06480614,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146799757,41.06480614,4594.4,4593.8,0.024]
["bitfinex","ETHUSD",1756146799758,0.66,4594.2,4593.8,0.024]
["bitfinex","ETHUSD",1756146799963,0.66,4594.2,4592.8,0.02]
["bitfinex","ETHUSD",1756146799964,2.17727361,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756146800194,7.87247361,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756146800418,6.1629,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756146800599,7.01597691,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756146800765,9.19325052,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756146801682,12.19325052,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756146801902,12.5317552,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756146802065,13.19992389,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756146802265,12.73397506,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756146802698,13.19974096,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756146803103,43.19974096,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756146805534,12.39647038,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756146806288,42.39647038,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756146807517,42.39634089,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756146807893,8.67934089,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756146808095,12.39634089,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756146808491,12.39638554,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756146809140,42.39638554,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756146809429,42.86232359,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756146811538,41.44132359,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756146811690,42.86232359,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756146812444,43.20082827,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756146812929,42.86232359,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756146813289,42.86232359,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756146814499,43.06505527,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756146815134,12.29215527,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756146815476,13.06505527,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756146815636,13.18697249,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756146815931,43.52547717,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756146817133,43.40355995,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756146817425,43.52742322,4592.9,4592.8,0.024]
["bitfinex","ETHUSD",1756146817814,43.52742322,4592.9,4592.3,0.004]
["bitfinex","ETHUSD",1756146817815,36.49836134,4592.8,4592.3,0.004]
["bitfinex","ETHUSD",1756146818008,0.3052,4592.4,4592.3,0.004]
["bitfinex","ETHUSD",1756146818324,0.3052,4592.4,4591.8,0.044]
["bitfinex","ETHUSD",1756146818325,5.17755808,4592.3,4591.8,0.044]
["bitfinex","ETHUSD",1756146818624,2.48294777,4591.9,4591.8,0.044]
["bitfinex","ETHUSD",1756146818829,41.86986546,4591.9,4591.8,0.044]
["bitfinex","ETHUSD",1756146819121,42.33756546,4591.9,4591.8,0.044]
["bitfinex","ETHUSD",1756146819326,44.19248824,4591.9,4591.8,0.044]
["bitfinex","ETHUSD",1756146820123,44.53350482,4591.9,4591.8,0.044]
["bitfinex","ETHUSD",1756146822327,44.8720095,4591.9,4591.8,0.044]
["bitfinex","ETHUSD",1756146825439,45.19454514,4591.9,4591.8,0.044]
["bitfinex","ETHUSD",1756146826929,44.86913639,4591.9,4591.8,0.044]
["bitfinex","ETHUSD",1756146827108,41.47784664,4591.9,4591.8,0.044]
["bitfinex","ETHUSD",1756146827305,43.76090632,4591.9,4591.8,0.044]
["bitfinex","ETHUSD",1756146827724,43.76095067,4591.9,4591.8,0.044]
["bitfinex","ETHUSD",1756146828030,44.50965067,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756146828229,44.50965067,4591.9,4591.4,0.004]
["bitfinex","ETHUSD",1756146828230,2.17793749,4591.5,4591.4,0.004]
["bitfinex","ETHUSD",1756146828417,9.89020103,4591.5,4591.4,0.004]
["bitfinex","ETHUSD",1756146828619,9.89020103,4591.5,4591.4,0.0127]
["bitfinex","ETHUSD",1756146829134,9.89020103,4591.5,4591.4,0.004]
["bitfinex","ETHUSD",1756146830115,7.71226354,4591.5,4591.4,0.0127]
["bitfinex","ETHUSD",1756146830303,8.14777406,4591.5,4591.4,0.0127]
["bitfinex","ETHUSD",1756146830510,10.32571155,4591.5,4591.4,0.0127]
["bitfinex","ETHUSD",1756146831125,10.32571155,4591.5,4591.4,0.004]
["bitfinex","ETHUSD",1756146831324,11.07441155,4591.5,4591.4,0.004]
["bitfinex","ETHUSD",1756146831549,11.07441155,4591.5,4591.4,0.0127]
["bitfinex","ETHUSD",1756146831550,1.43077406,4591.5,4591.4,0.0127]
["bitfinex","ETHUSD",1756146831722,0.66950772,4591.5,4591.4,0.0181]
["bitfinex","ETHUSD",1756146831922,4.38650772,4591.5,4591.4,0.0181]
["bitfinex","ETHUSD",1756146832131,4.38650772,4591.5,4591.4,2.19608492]
["bitfinex","ETHUSD",1756146832317,4.38110772,4591.5,4591.4,2.63389982]
["bitfinex","ETHUSD",1756146832512,0.20356967,4591.5,4591.4,6.29389982]
["bitfinex","ETHUSD",1756146832726,3.717,4591.6,4591.5,2.83793749]
["bitfinex","ETHUSD",1756146832953,2.01601658,4591.9,4591.8,2.1777952]
["bitfinex","ETHUSD",1756146833137,5.93682569,4591.9,4591.4,3.4418149]
["bitfinex","ETHUSD",1756146833450,5.73301658,4591.9,4591.8,2.1777952]
["bitfinex","ETHUSD",1756146833629,5.93680086,4591.9,4591.8,2.1777952]
["bitfinex","ETHUSD",1756146835327,5.93680086,4591.9,4591.8,2.61336114]
["bitfinex","ETHUSD",1756146835530,0.34101658,4591.9,4591.8,6.27336114]
["bitfinex","ETHUSD",1756146835736,1e-08,4591.9,4591.8,6.27336114]
["bitfinex","ETHUSD",1756146835930,3.601,4592.7,4592.2,2.1776055]
["bitfinex","ETHUSD",1756146836233,3.717,4592.6,4592.2,5.97913371]
["bitfinex","ETHUSD",1756146836427,3.717,4592.4,4592.2,6.63913371]
["bitfinex","ETHUSD",1756146836872,3.717,4592.4,4592.2,5.1776055]
["bitfinex","ETHUSD",1756146837231,3.717,4592.4,4592.2,2.1776055]
["bitfinex","ETHUSD",1756146840322,5.392,4592.4,4591.4,0.004]
["bitfinex","ETHUSD",1756146840675,5.392,4592.4,4591.8,2.17775555]
["bitfinex","ETHUSD",1756146840957,0.4375,4592.3,4592.0,2.17769702]
["bitfinex","ETHUSD",1756146841157,0.001,4592.3,4592.0,2.17769702]
["bitfinex","ETHUSD",1756146841357,0.001,4592.3,4592.1,2.17760554]
["bitfinex","ETHUSD",1756146841554,0.001,4592.3,4592.2,2.1776055]
["bitfinex","ETHUSD",1756146841719,0.7487,4592.2,4591.4,0.004]
["bitfinex","ETHUSD",1756146841922,0.20336896,4592.1,4591.6,2.17786996]
["bitfinex","ETHUSD",1756146842152,3.716,4592.0,4591.6,2.17786996]
["bitfinex","ETHUSD",1756146842354,3.716,4592.0,4591.9,2.17774777]
["bitfinex","ETHUSD",1756146842553,3.716,4592.0,4591.4,0.004]
["bitfinex","ETHUSD",1756146842750,0.34192091,4592.3,4592.2,2.1776055]
["bitfinex","ETHUSD",1756146843051,0.34192091,4592.3,4592.2,2.39536605]
["bitfinex","ETHUSD",1756146843657,0.34192091,4592.3,4592.2,3.05536605]
["bitfinex","ETHUSD",1756146843852,0.34192091,4592.3,4592.2,6.05536605]
["bitfinex","ETHUSD",1756146844052,0.001,4592.3,4592.2,6.05536605]
["bitfinex","ETHUSD",1756146845931,1e-08,4592.3,4592.2,6.05536605]
["bitfinex","ETHUSD",1756146846564,1e-08,4592.3,4592.2,6.71007105]
["bitfinex","ETHUSD",1756146846936,1e-08,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756146847141,1e-08,4592.8,4592.7,9.87890527]
["bitfinex","ETHUSD",1756146848142,0.418,4594.4,4593.7,2.83689444]
["bitfinex","ETHUSD",1756146848343,0.021,4594.8,4594.2,2.83665752]
["bitfinex","ETHUSD",1756146848542,0.021,4594.8,4594.2,6.33799616]
["bitfinex","ETHUSD",1756146849056,0.021,4594.8,4594.2,6.42525616]
["bitfinex","ETHUSD",1756146849371,0.021,4594.8,4594.2,6.16696964]
["bitfinex","ETHUSD",1756146853334,0.021,4594.8,4594.2,6.33070903]
["bitfinex","ETHUSD",1756146854545,0.021,4594.8,4594.7,5.83642065]
["bitfinex","ETHUSD",1756146854880,0.021,4594.8,4594.7,6.6377117]
["bitfinex","ETHUSD",1756146856454,0.021,4594.8,4594.7,6.7465117]
["bitfinex","ETHUSD",1756146856862,0.021,4594.8,4594.7,10.3507117]
["bitfinex","ETHUSD",1756146857246,0.021,4594.8,4594.7,7.2921067]
["bitfinex","ETHUSD",1756146857450,0.7782,4594.8,4594.7,5.83081565]
["bitfinex","ETHUSD",1756146857638,0.7782,4594.8,4594.7,5.17642065]
["bitfinex","ETHUSD",1756146858034,0.7782,4594.8,4594.2,0.16373939]
["bitfinex","ETHUSD",1756146858259,0.7782,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756146858446,0.021,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756146858653,0.021,4594.8,4594.7,2.61171163]
["bitfinex","ETHUSD",1756146858851,0.021,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756146859051,0.021,4594.8,4594.7,2.83642065]
["bitfinex","ETHUSD",1756146860571,0.7782,4594.8,4594.7,2.83642065]
["bitfinex","ETHUSD",1756146860872,0.7782,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756146864078,0.021,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756146864291,0.3266,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756146864477,0.7782,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756146864679,0.021,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756146864883,0.021,4594.8,4594.7,3.69371208]
["bitfinex","ETHUSD",1756146865054,0.021,4594.8,4594.7,10.40571208]
["bitfinex","ETHUSD",1756146865450,0.021,4594.8,4594.7,5.83642065]
["bitfinex","ETHUSD",1756146866184,0.021,4594.8,4594.7,5.17642065]
["bitfinex","ETHUSD",1756146866487,0.021,4594.8,4594.7,5.83077865]
["bitfinex","ETHUSD",1756146866796,0.021,4594.8,4594.7,5.17642065]
["bitfinex","ETHUSD",1756146867191,0.7782,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756146868896,0.7782,4594.8,4594.3,2.18060382]
["bitfinex","ETHUSD",1756146869096,0.3266,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756146869696,0.7782,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756146870387,0.021,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756146870586,0.7782,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756146870785,0.7782,4594.8,4594.3,0.004]
["bitfinex","ETHUSD",1756146870786,0.89008975,4594.8,4594.3,0.004]
["bitfinex","ETHUSD",1756146870989,4.36554703,4594.7,4594.3,0.004]
["bitfinex","ETHUSD",1756146871173,0.3056,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146871698,1.674,4594.6,4594.3,2.18061014]
["bitfinex","ETHUSD",1756146871900,1.674,4594.6,4594.5,2.17651539]
["bitfinex","ETHUSD",1756146872196,2.77194156,4594.6,4594.5,2.17651539]
["bitfinex","ETHUSD",1756146872395,2.97524101,4594.6,4594.3,0.004]
["bitfinex","ETHUSD",1756146872569,0.65489945,4594.5,4594.3,0.004]
["bitfinex","ETHUSD",1756146872771,0.3056,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146872967,0.96049945,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146873280,1.25802355,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146874573,1.25832787,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146875282,1.25832787,4594.4,4594.3,2.18061014]
["bitfinex","ETHUSD",1756146875482,0.50920377,4594.4,4594.3,2.18061014]
["bitfinex","ETHUSD",1756146875700,0.20360377,4594.4,4594.3,2.18061014]
["bitfinex","ETHUSD",1756146876204,0.54434702,4594.4,4594.3,2.18061014]
["bitfinex","ETHUSD",1756146877909,0.20360377,4594.4,4594.3,2.18061014]
["bitfinex","ETHUSD",1756146878473,0.20360377,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146878790,4.67180377,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146879107,5.82211858,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146881808,5.82211858,4594.4,4594.3,2.18061014]
["bitfinex","ETHUSD",1756146881809,0.67245325,4594.4,4594.3,2.18061014]
["bitfinex","ETHUSD",1756146882008,0.67245325,4594.4,4594.3,2.84061014]
["bitfinex","ETHUSD",1756146882009,0.20360377,4594.4,4594.3,2.84061014]
["bitfinex","ETHUSD",1756146882174,0.34076793,4594.5,4594.4,2.83656277]
["bitfinex","ETHUSD",1756146882377,0.021,4594.8,4594.7,5.83642065]
["bitfinex","ETHUSD",1756146882707,0.021,4594.8,4594.7,9.54742065]
["bitfinex","ETHUSD",1756146882897,0.021,4594.8,4594.7,5.83642065]
["bitfinex","ETHUSD",1756146883304,0.021,4594.8,4594.7,5.17642065]
["bitfinex","ETHUSD",1756146883816,0.4726,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756146884513,0.6762737,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756146884683,0.4726,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756146885412,0.021,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756146885631,3.732,4594.8,4594.7,2.61171159]
["bitfinex","ETHUSD",1756146885831,3.732,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756146886331,4.4945,4594.8,4594.5,2.17649054]
["bitfinex","ETHUSD",1756146886498,4.034,4594.8,4594.5,2.17649054]
["bitfinex","ETHUSD",1756146886699,0.4605,4594.7,4594.5,2.17649054]
["bitfinex","ETHUSD",1756146886899,0.7625,4594.6,4594.5,2.17649054]
["bitfinex","ETHUSD",1756146887529,0.7625,4594.6,4594.4,2.17653683]
["bitfinex","ETHUSD",1756146887696,0.4605,4594.5,4594.3,2.18060228]
["bitfinex","ETHUSD",1756146888029,0.7625,4594.4,4594.3,2.18060228]
["bitfinex","ETHUSD",1756146889634,0.7625,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146890946,0.96630826,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146891130,3.50410945,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146891468,1.79709651,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146891625,3.50410945,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146891825,3.14287103,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146892056,6.85387103,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146892237,7.32341459,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146892444,7.32334877,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146892965,5.87912088,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146893123,4.67730826,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146893961,4.4735,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146894140,4.67724279,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146894646,4.67722994,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146895564,3.71,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146895728,4.67625657,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146896262,5.70239914,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146896442,7.87896191,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146897330,8.3485024,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146897645,5.70239914,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146898674,7.87896191,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146898973,8.34855394,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146899566,6.17199117,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146899743,8.34855394,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146900495,8.55249812,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146900970,12.01332278,4594.4,4594.3,0.004]
["bitfinex","ETHUSD",1756146901174,5.17661014,4594.3,4593.8,0.004]
["bitfinex","ETHUSD",1756146901400,2.47879966,4593.9,4593.8,0.004]
["bitfinex","ETHUSD",1756146901672,37.18841242,4593.9,4593.8,0.004]
["bitfinex","ETHUSD",1756146901924,37.64891242,4593.9,4593.8,0.004]
["bitfinex","ETHUSD",1756146902038,37.98975901,4593.9,4593.8,0.004]
["bitfinex","ETHUSD",1756146902243,38.65547149,4593.9,4593.8,0.004]
["bitfinex","ETHUSD",1756146902773,38.23409159,4593.9,4593.8,0.004]
["bitfinex","ETHUSD",1756146903082,38.76363905,4593.9,4593.8,0.004]
["bitfinex","ETHUSD",1756146903371,38.65499822,4593.9,4593.8,0.004]
["bitfinex","ETHUSD",1756146903971,38.18540619,4593.9,4593.8,0.004]
["bitfinex","ETHUSD",1756146904177,38.65441489,4593.9,4593.8,0.004]
["bitfinex","ETHUSD",1756146904672,41.99291957,4593.9,4593.8,0.004]
["bitfinex","ETHUSD",1756146904981,41.65441489,4593.9,4593.8,0.004]
["bitfinex","ETHUSD",1756146905184,41.65421772,4593.9,4593.8,0.004]
["bitfinex","ETHUSD",1756146905942,41.9927224,4593.9,4593.8,0.004]
["bitfinex","ETHUSD",1756146906375,41.9922153,4593.9,4593.8,0.004]
["bitfinex","ETHUSD",1756146906874,41.9922153,4593.9,4593.8,0.024]
["bitfinex","ETHUSD",1756146907393,41.9922153,4593.9,4592.8,0.02]
["bitfinex","ETHUSD",1756146907394,2.17727361,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756146907543,43.97397187,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756146907742,47.43447187,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756146908086,47.77539685,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756146909986,0.66,4592.7,4591.8,0.024]
["bitfinex","ETHUSD",1756146910158,2.47974777,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146910363,38.06906773,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146910608,38.52956773,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146910755,42.67651677,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146910959,43.86763446,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146911373,43.54509882,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146911887,43.20559414,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146912391,43.00372457,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146912694,43.0029752,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146913756,38.8314752,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146913956,12.19453084,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146914203,42.19453084,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146914406,42.66100719,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146915673,38.18750719,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146915883,11.43203084,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146916663,9.25428307,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146916892,1.675,4591.9,4591.8,0.0305]
["bitfinex","ETHUSD",1756146917108,5.386,4591.9,4591.8,0.0305]
["bitfinex","ETHUSD",1756146917511,1.675,4591.9,4591.8,0.0305]
["bitfinex","ETHUSD",1756146917716,5.386,4591.9,4591.8,0.0305]
["bitfinex","ETHUSD",1756146917918,1.675,4591.9,4591.8,0.0305]
["bitfinex","ETHUSD",1756146918084,5.386,4591.9,4591.8,0.0305]
["bitfinex","ETHUSD",1756146919421,5.386,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146919781,5.386,4591.9,4591.8,0.0305]
["bitfinex","ETHUSD",1756146920360,1.675,4591.9,4591.8,2.2082952]
["bitfinex","ETHUSD",1756146920482,5.386,4591.9,4591.8,2.2082952]
["bitfinex","ETHUSD",1756146920680,1.675,4591.9,4591.8,2.2082952]
["bitfinex","ETHUSD",1756146920908,5.386,4591.9,4591.8,2.2122952]
["bitfinex","ETHUSD",1756146921716,1.675,4591.9,4591.8,2.2122952]
["bitfinex","ETHUSD",1756146921904,5.386,4591.9,4591.8,2.2122952]
["bitfinex","ETHUSD",1756146922509,1.675,4591.9,4591.8,2.54777524]
["bitfinex","ETHUSD",1756146922817,5.386,4591.9,4591.8,2.54777524]
["bitfinex","ETHUSD",1756146923234,5.386,4591.9,4591.8,2.2082952]
["bitfinex","ETHUSD",1756146923424,5.386,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146924732,8.31844777,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146925029,8.52118384,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146925902,11.98853147,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146926095,13.47310369,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146926919,9.30340369,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146927110,13.47310369,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146928113,2.3450837,4591.9,4591.8,0.0305]
["bitfinex","ETHUSD",1756146928317,6.0560837,4591.9,4591.8,0.0305]
["bitfinex","ETHUSD",1756146928519,5.58873607,4591.9,4591.8,0.0305]
["bitfinex","ETHUSD",1756146928922,5.58873607,4591.9,4591.8,2.2082952]
["bitfinex","ETHUSD",1756146929428,5.386,4591.9,4591.8,2.2082952]
["bitfinex","ETHUSD",1756146929838,1.675,4591.9,4591.8,2.2122952]
["bitfinex","ETHUSD",1756146930128,5.386,4591.9,4591.8,2.65091168]
["bitfinex","ETHUSD",1756146930303,1.675,4591.9,4591.8,2.65091168]
["bitfinex","ETHUSD",1756146930509,5.386,4591.9,4591.8,2.65091168]
["bitfinex","ETHUSD",1756146932469,0.34102932,4592.1,4592.0,2.83770034]
["bitfinex","ETHUSD",1756146932648,1.676,4592.8,4592.0,2.83770034]
["bitfinex","ETHUSD",1756146932649,1.676,4592.8,4592.7,5.83736843]
["bitfinex","ETHUSD",1756146932811,3.33,4592.8,4592.7,5.84786843]
["bitfinex","ETHUSD",1756146933154,0.001,4592.8,4592.7,5.84786843]
["bitfinex","ETHUSD",1756146933530,0.001,4592.8,4592.7,5.18386843]
["bitfinex","ETHUSD",1756146933531,3.712,4592.8,4592.7,5.18386843]
["bitfinex","ETHUSD",1756146934416,3.712,4592.8,4592.7,5.34504559]
["bitfinex","ETHUSD",1756146934617,3.712,4592.8,4592.7,6.09729394]
["bitfinex","ETHUSD",1756146935060,3.712,4592.8,4592.7,6.75729394]
["bitfinex","ETHUSD",1756146935243,3.712,4592.8,4592.7,6.76129394]
["bitfinex","ETHUSD",1756146935632,3.712,4592.8,4592.7,6.09729394]
["bitfinex","ETHUSD",1756146936359,3.712,4592.8,4592.7,6.75729394]
["bitfinex","ETHUSD",1756146936517,3.712,4592.8,4592.7,6.76129394]
["bitfinex","ETHUSD",1756146936715,0.001,4592.8,4592.7,6.76129394]
["bitfinex","ETHUSD",1756146936915,2.971,4592.8,4592.7,6.76129394]
["bitfinex","ETHUSD",1756146937264,0.001,4592.8,4592.7,6.76129394]
["bitfinex","ETHUSD",1756146937465,1e-08,4592.8,4592.7,6.76129394]
["bitfinex","ETHUSD",1756146940918,0.001,4594.3,4594.1,2.1767049]
["bitfinex","ETHUSD",1756146940919,1.675,4594.2,4594.1,2.1767049]
["bitfinex","ETHUSD",1756146941118,5.384,4594.2,4594.1,2.1832049]
["bitfinex","ETHUSD",1756146941527,5.384,4594.2,4594.1,2.1767049]
["bitfinex","ETHUSD",1756146942652,1.675,4594.2,4594.1,2.1767049]
["bitfinex","ETHUSD",1756146943028,6.1387,4594.2,4594.1,2.1767049]
["bitfinex","ETHUSD",1756146944158,6.1387,4594.2,4594.0,2.17674078]
["bitfinex","ETHUSD",1756146944335,0.4587,4594.1,4594.0,2.17675228]
["bitfinex","ETHUSD",1756146944535,0.7547,4594.1,4594.0,2.17675228]
["bitfinex","ETHUSD",1756146945855,0.7547,4594.1,4593.8,2.17680421]
["bitfinex","ETHUSD",1756146946058,0.4587,4594.0,4593.8,2.17680421]
["bitfinex","ETHUSD",1756146946448,0.2963,4593.9,4593.8,2.17680421]
["bitfinex","ETHUSD",1756146946647,0.7338,4593.9,4593.4,2.17699135]
["bitfinex","ETHUSD",1756146946825,4.1455,4593.8,4593.2,0.70571379]
["bitfinex","ETHUSD",1756146947030,4.1455,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756146947222,4.4418,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1756146948159,1.676,4594.2,4593.7,0.0065]
["bitfinex","ETHUSD",1756146948340,3.708,4594.1,4593.9,2.17677145]
["bitfinex","ETHUSD",1756146948741,3.708,4594.1,4594.0,2.17675228]
["bitfinex","ETHUSD",1756146949259,4.0043,4594.1,4594.0,2.17675228]
["bitfinex","ETHUSD",1756146949423,4.4418,4594.1,4593.9,2.17677836]
["bitfinex","ETHUSD",1756146949624,0.4375,4594.0,4593.9,2.17679966]
["bitfinex","ETHUSD",1756146949829,0.7338,4594.0,4593.9,2.17679966]
["bitfinex","ETHUSD",1756146950438,0.7338,4594.0,4593.2,0.66]
["bitfinex","ETHUSD",1756146950639,0.4375,4593.9,4593.6,2.17689722]
["bitfinex","ETHUSD",1756146950840,0.2963,4593.7,4593.6,2.17689722]
["bitfinex","ETHUSD",1756146951129,1.13423,4593.7,4593.2,2.17709538]
["bitfinex","ETHUSD",1756146951330,0.4375,4593.6,4592.7,2.17735401]
["bitfinex","ETHUSD",1756146951633,0.4375,4593.6,4592.2,2.17759754]
["bitfinex","ETHUSD",1756146951634,0.2963,4592.8,4592.2,2.17759754]
["bitfinex","ETHUSD",1756146951876,4.1455,4592.7,4592.4,2.1774826]
["bitfinex","ETHUSD",1756146952037,0.2963,4592.5,4592.4,2.1774826]
["bitfinex","ETHUSD",1756146952360,0.2963,4592.5,4591.8,0.024]
["bitfinex","ETHUSD",1756146952558,0.2963,4592.5,4592.3,2.17753742]
["bitfinex","ETHUSD",1756146952868,0.2963,4592.5,4591.8,0.024]
["bitfinex","ETHUSD",1756146952869,0.4375,4592.4,4592.2,2.17759847]
["bitfinex","ETHUSD",1756146953083,4.0033,4592.3,4592.0,2.17769987]
["bitfinex","ETHUSD",1756146953369,0.4375,4592.2,4592.1,2.17765292]
["bitfinex","ETHUSD",1756146953564,0.7338,4592.2,4592.1,2.17765292]
["bitfinex","ETHUSD",1756146954138,3.707,4592.3,4592.2,2.1776055]
["bitfinex","ETHUSD",1756146954442,4.0033,4592.3,4592.2,2.1776055]
["bitfinex","ETHUSD",1756146954966,3.707,4592.3,4592.2,0.65980008]
["bitfinex","ETHUSD",1756146955149,3.707,4592.3,4592.2,2.1841055]
["bitfinex","ETHUSD",1756146955350,3.707,4592.3,4592.2,2.1776055]
["bitfinex","ETHUSD",1756146956470,1.675,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756146956671,1.675,4592.8,4592.7,2.18386843]
["bitfinex","ETHUSD",1756146956983,3.707,4592.9,4592.8,2.17732102]
["bitfinex","ETHUSD",1756146957552,3.707,4592.9,4592.8,2.61928997]
["bitfinex","ETHUSD",1756146957747,3.707,4592.9,4592.8,3.27928997]
["bitfinex","ETHUSD",1756146957948,3.707,4592.9,4592.8,2.61278997]
["bitfinex","ETHUSD",1756146958187,3.707,4592.9,4592.8,2.17732102]
["bitfinex","ETHUSD",1756146958188,4.4408,4592.9,4592.8,2.17732102]
["bitfinex","ETHUSD",1756146959493,4.4408,4592.9,4592.3,4.22]
["bitfinex","ETHUSD",1756146959692,0.4375,4592.8,4592.3,4.22]
["bitfinex","ETHUSD",1756146959992,0.2963,4592.4,4591.6,0.66]
["bitfinex","ETHUSD",1756146960290,0.2963,4592.4,4592.2,2.17757744]
["bitfinex","ETHUSD",1756146960291,3.707,4592.3,4592.2,2.17757744]
["bitfinex","ETHUSD",1756146960463,4.0033,4592.3,4592.2,2.17757744]
["bitfinex","ETHUSD",1756146960661,5.00863,4592.3,4591.5,2.17793608]
["bitfinex","ETHUSD",1756146960874,5.00863,4592.3,4591.4,0.004]
["bitfinex","ETHUSD",1756146960875,0.4375,4592.2,4591.4,0.004]
["bitfinex","ETHUSD",1756146961070,0.2963,4591.9,4591.4,0.004]
["bitfinex","ETHUSD",1756146961271,4.0033,4591.9,4591.4,0.004]
["bitfinex","ETHUSD",1756146961492,5.12299779,4591.9,4591.4,0.004]
["bitfinex","ETHUSD",1756146961804,5.32636965,4591.9,4591.4,0.004]
["bitfinex","ETHUSD",1756146962000,5.12299779,4591.9,4591.5,2.17793314]
["bitfinex","ETHUSD",1756146962204,5.12299779,4591.9,4591.4,2.1819766]
["bitfinex","ETHUSD",1756146962788,5.12299779,4591.9,4591.5,2.17792328]
["bitfinex","ETHUSD",1756146963393,4.4408,4591.9,4591.4,0.004]
["bitfinex","ETHUSD",1756146963701,4.0033,4591.9,4591.6,2.17785276]
["bitfinex","ETHUSD",1756146963907,4.4408,4591.9,4591.4,0.004]
["bitfinex","ETHUSD",1756146964502,6.61854777,4591.9,4591.4,0.004]
["bitfinex","ETHUSD",1756146965481,6.82142407,4591.9,4591.4,0.004]
["bitfinex","ETHUSD",1756146965717,7.72133303,4591.9,4591.4,0.004]
["bitfinex","ETHUSD",1756146966072,4.6436763,4591.9,4591.4,0.004]
["bitfinex","ETHUSD",1756146966272,4.4408,4591.9,4591.4,0.004]
["bitfinex","ETHUSD",1756146967173,4.4408,4591.9,4591.4,2.18198246]
["bitfinex","ETHUSD",1756146968012,4.4408,4591.9,4591.5,2.17793637]
["bitfinex","ETHUSD",1756146968219,4.4408,4591.9,4591.8,2.2082952]
["bitfinex","ETHUSD",1756146968220,3.707,4591.9,4591.8,2.2082952]
["bitfinex","ETHUSD",1756146968511,1.675,4592.5,4591.9,2.17774777]
["bitfinex","ETHUSD",1756146968688,3.707,4592.4,4592.2,2.17760316]
["bitfinex","ETHUSD",1756146969113,4.1445,4592.4,4592.2,2.17760316]
["bitfinex","ETHUSD",1756146969407,1.675,4592.5,4592.4,2.17751066]
["bitfinex","ETHUSD",1756146969579,5.383,4592.5,4592.4,2.17751066]
["bitfinex","ETHUSD",1756146970012,5.383,4592.5,4592.4,2.18401066]
["bitfinex","ETHUSD",1756146970175,1.675,4592.5,4592.4,2.62016999]
["bitfinex","ETHUSD",1756146970381,3.707,4592.5,4592.4,2.62016999]
["bitfinex","ETHUSD",1756146971593,3.707,4592.5,4592.4,2.18401066]
["bitfinex","ETHUSD",1756146972315,3.707,4592.5,4591.8,0.024]
["bitfinex","ETHUSD",1756146972316,4.4408,4592.5,4591.8,0.024]
["bitfinex","ETHUSD",1756146972516,0.4375,4592.4,4591.8,0.024]
["bitfinex","ETHUSD",1756146972690,0.2963,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146972883,4.0033,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146973080,4.4408,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146973283,7.06262777,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146975518,10.26546828,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146975824,10.84305844,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146976186,10.84303358,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146976890,10.73273667,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146977520,10.93550937,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146978343,10.93548986,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146979533,10.93539101,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146979753,10.93537948,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146980169,10.93555536,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146980455,10.73272576,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146980659,10.93552733,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146981027,7.02569773,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146981229,10.93553973,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146983730,7.22853973,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146983931,7.02569773,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146984440,9.55481773,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146985565,6.90980157,4591.9,4591.8,0.0305]
["bitfinex","ETHUSD",1756146985894,9.84974934,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146986253,10.31720023,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146986436,10.31719271,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146986636,12.09027737,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146987137,12.41483949,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146987351,42.41483949,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146987638,43.07587981,4591.9,4591.8,0.024]
["bitfinex","ETHUSD",1756146987839,2.17798492,4591.4,4591.3,0.004]
["bitfinex","ETHUSD",1756146988137,2.83817468,4591.0,4590.9,1e-08]
["bitfinex","ETHUSD",1756146988332,30.0,4590.9,4588.7,0.087365]
["bitfinex","ETHUSD",1756146988574,2.4917967,4589.9,4588.7,0.087365]
["bitfinex","ETHUSD",1756146988745,11.54489706,4589.9,4588.3,2.17941848]
["bitfinex","ETHUSD",1756146988949,11.54489706,4589.9,4588.0,0.028]
["bitfinex","ETHUSD",1756146989167,11.79119549,4589.9,4588.2,2.17950321]
["bitfinex","ETHUSD",1756146989351,11.79119549,4589.9,4587.8,2.19966361]
["bitfinex","ETHUSD",1756146989352,42.58781867,4589.9,4587.8,2.36662634]
["bitfinex","ETHUSD",1756146989551,42.58781867,4589.9,4588.1,2.17951049]
["bitfinex","ETHUSD",1756146989938,42.58766968,4589.9,4588.1,2.17951049]
["bitfinex","ETHUSD",1756146990139,42.58766968,4589.9,4587.8,0.02]
["bitfinex","ETHUSD",1756146990343,42.79024568,4589.9,4587.8,0.02]
["bitfinex","ETHUSD",1756146990581,42.91179238,4589.9,4587.8,0.02]
["bitfinex","ETHUSD",1756146990845,39.20479251,4589.9,4588.0,0.028]
["bitfinex","ETHUSD",1756146991070,42.79024568,4589.9,4588.6,2.17931027]
["bitfinex","ETHUSD",1756146991267,42.79024568,4589.9,4588.8,2.1992154]
["bitfinex","ETHUSD",1756146991268,8.43156968,4589.9,4588.8,2.1992154]
["bitfinex","ETHUSD",1756146991577,8.43156968,4589.9,4588.8,0.02]
["bitfinex","ETHUSD",1756146991870,11.82546968,4589.9,4588.8,0.02]
["bitfinex","ETHUSD",1756146992076,12.58766968,4589.9,4588.8,2.19917568]
["bitfinex","ETHUSD",1756146992292,12.58766968,4589.9,4589.0,2.17911823]
["bitfinex","ETHUSD",1756146992583,12.58766968,4589.9,4588.8,0.02]
["bitfinex","ETHUSD",1756146992584,5.34603136,4589.9,4589.4,2.1789071]
["bitfinex","ETHUSD",1756146992758,9.05303136,4589.9,4589.8,0.0649]
["bitfinex","ETHUSD",1756146992965,9.05303136,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756146993377,6.05303136,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756146993591,5.58573257,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756146993759,5.58573257,4589.9,4589.8,0.0649]
["bitfinex","ETHUSD",1756146994782,5.58573257,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756146995594,5.58573257,4589.9,4589.8,0.0649]
["bitfinex","ETHUSD",1756146995595,1.676,4589.9,4589.8,0.0649]
["bitfinex","ETHUSD",1756146995791,5.383,4589.9,4589.8,0.0649]
["bitfinex","ETHUSD",1756146996000,1.87813392,4589.9,4589.8,0.0689]
["bitfinex","ETHUSD",1756146996160,5.384,4589.9,4589.8,2.24764417]
["bitfinex","ETHUSD",1756146996557,1.676,4589.9,4589.8,2.72149066]
["bitfinex","ETHUSD",1756146996800,5.384,4589.9,4589.8,2.72149066]
["bitfinex","ETHUSD",1756146997106,7.5626967,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756146997267,5.5861387,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756146997482,5.5861387,4589.9,4589.8,0.0689]
["bitfinex","ETHUSD",1756146997483,5.58614211,4589.9,4589.8,0.0689]
["bitfinex","ETHUSD",1756146997669,5.384,4589.9,4589.8,0.0689]
["bitfinex","ETHUSD",1756146999391,1.676,4589.9,4589.8,0.0689]
["bitfinex","ETHUSD",1756146999559,5.384,4589.9,4589.8,2.24764417]
["bitfinex","ETHUSD",1756146999761,5.384,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756147000193,6.14026007,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756147000391,6.03533224,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756147000566,5.384,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756147000758,5.384,4589.9,4589.8,0.0689]
["bitfinex","ETHUSD",1756147001094,1.676,4589.9,4589.8,2.24764417]
["bitfinex","ETHUSD",1756147001392,5.384,4589.9,4589.8,0.0689]
["bitfinex","ETHUSD",1756147001579,5.384,4589.9,4589.8,2.24764417]
["bitfinex","ETHUSD",1756147002488,1.676,4589.9,4589.8,2.24764417]
["bitfinex","ETHUSD",1756147002670,5.384,4589.9,4589.8,2.24764417]
["bitfinex","ETHUSD",1756147004002,1.676,4589.9,4589.8,2.24764417]
["bitfinex","ETHUSD",1756147004295,5.383,4589.9,4589.8,2.66244924]
["bitfinex","ETHUSD",1756147004595,5.383,4589.9,4589.8,2.24764417]
["bitfinex","ETHUSD",1756147005186,5.383,4589.9,4589.8,0.0689]
["bitfinex","ETHUSD",1756147005382,5.383,4589.9,4589.8,2.24764417]
["bitfinex","ETHUSD",1756147005905,5.383,4589.9,4589.8,2.27564417]
["bitfinex","ETHUSD",1756147006260,5.383,4589.9,4589.8,2.24764417]
["bitfinex","ETHUSD",1756147006603,5.383,4589.9,4589.8,2.71869215]
["bitfinex","ETHUSD",1756147006978,1.676,4590.6,4590.4,2.17842013]
["bitfinex","ETHUSD",1756147007190,3.90983378,4590.5,4590.4,2.17842013]
["bitfinex","ETHUSD",1756147007512,0.20283378,4590.5,4590.4,0.0449]
["bitfinex","ETHUSD",1756147007715,3.90983378,4590.5,4590.4,2.22335939]
["bitfinex","ETHUSD",1756147008221,3.90983378,4590.5,4590.4,0.0449]
["bitfinex","ETHUSD",1756147008451,3.707,4590.5,4590.3,2.17849873]
["bitfinex","ETHUSD",1756147008585,3.707,4590.5,4589.8,0.46704798]
["bitfinex","ETHUSD",1756147008918,4.1399,4590.5,4590.1,2.17860117]
["bitfinex","ETHUSD",1756147009069,0.2936,4590.2,4589.9,2.17865714]
["bitfinex","ETHUSD",1756147009275,4.1399,4590.1,4589.8,2.20273779]
["bitfinex","ETHUSD",1756147009714,3.707,4590.1,4589.8,0.024]
["bitfinex","ETHUSD",1756147009913,5.4722967,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756147010085,2.17879164,4589.7,4589.6,0.004]
["bitfinex","ETHUSD",1756147010281,41.52541944,4589.7,4589.6,0.004]
["bitfinex","ETHUSD",1756147010611,41.95831944,4589.7,4589.6,0.004]
["bitfinex","ETHUSD",1756147010777,41.75549956,4589.7,4589.6,0.004]
["bitfinex","ETHUSD",1756147011645,42.16095472,4589.7,4589.6,0.004]
["bitfinex","ETHUSD",1756147011955,44.05888891,4589.7,4589.6,0.004]
["bitfinex","ETHUSD",1756147012628,44.38142455,4589.7,4589.6,0.004]
["bitfinex","ETHUSD",1756147012941,44.71992923,4589.7,4589.6,0.004]
["bitfinex","ETHUSD",1756147013303,44.39739359,4589.7,4589.6,0.004]
["bitfinex","ETHUSD",1756147014026,14.05888891,4589.7,4589.6,0.004]
["bitfinex","ETHUSD",1756147014341,45.05739359,4589.7,4589.6,0.004]
["bitfinex","ETHUSD",1756147014511,45.37992923,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756147015011,15.37992923,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756147015239,45.634815,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756147015620,45.63431243,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756147015815,45.37942666,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756147017037,44.71838634,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756147017551,45.05689102,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756147018270,45.37942666,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756147019068,45.37932914,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756147019553,45.37926853,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756147019728,45.37926849,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756147020537,41.67226849,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756147020721,45.37926849,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756147021560,45.37926849,4589.7,4587.8,0.02]
["bitfinex","ETHUSD",1756147021562,0.66,4589.3,4587.8,0.02]
["bitfinex","ETHUSD",1756147021782,2.47324646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756147021927,38.84987638,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756147022132,41.84987638,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756147022346,42.28246962,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756147022752,42.16128178,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756147022954,42.16128178,4587.9,4587.8,0.1033]
["bitfinex","ETHUSD",1756147022955,36.13965499,4587.9,4587.8,0.1033]
["bitfinex","ETHUSD",1756147023153,4.677,4587.9,4587.8,0.1033]
["bitfinex","ETHUSD",1756147023364,8.385,4587.9,4587.8,0.1033]
["bitfinex","ETHUSD",1756147023569,10.76668627,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756147023877,8.58703981,4587.9,4587.8,0.1033]
["bitfinex","ETHUSD",1756147024263,10.76668627,4587.9,4587.8,0.1033]
["bitfinex","ETHUSD",1756147024628,2.17916743,4589.0,4587.8,0.1033]
["bitfinex","ETHUSD",1756147024629,1.677,4589.1,4587.8,0.1033]
["bitfinex","ETHUSD",1756147024880,0.4329,4589.9,4587.8,0.1033]
["bitfinex","ETHUSD",1756147024881,30.0,4589.0,4587.8,0.1033]
["bitfinex","ETHUSD",1756147025175,5.1409,4588.9,4587.8,0.1033]
["bitfinex","ETHUSD",1756147025370,3.0,4588.8,4587.8,0.02]
["bitfinex","ETHUSD",1756147025571,5.17932556,4588.6,4587.8,0.02]
["bitfinex","ETHUSD",1756147025884,3.0,4588.4,4587.8,0.02]
["bitfinex","ETHUSD",1756147026057,2.17951482,4588.2,4587.8,0.02]
["bitfinex","ETHUSD",1756147026256,3.856458,4588.3,4588.1,0.0833]
["bitfinex","ETHUSD",1756147026466,3.0,4588.2,4588.1,0.0833]
["bitfinex","ETHUSD",1756147026770,6.714,4588.2,4588.1,0.0833]
["bitfinex","ETHUSD",1756147027344,3.0,4588.2,4588.1,0.0833]
["bitfinex","ETHUSD",1756147027560,6.714,4588.2,4588.1,0.0833]
["bitfinex","ETHUSD",1756147027769,6.714,4588.2,4587.8,0.02]
["bitfinex","ETHUSD",1756147028284,6.714,4588.2,4588.1,0.0833]
["bitfinex","ETHUSD",1756147028444,3.0,4588.2,4588.1,0.0833]
["bitfinex","ETHUSD",1756147028654,1.677,4588.3,4588.2,2.17950394]
["bitfinex","ETHUSD",1756147028976,1.677,4588.3,4588.2,2.76424175]
["bitfinex","ETHUSD",1756147028977,5.391,4588.3,4588.2,2.76424175]
["bitfinex","ETHUSD",1756147029443,5.391,4588.3,4588.2,2.71224175]
["bitfinex","ETHUSD",1756147029643,5.391,4588.3,4588.2,2.26280394]
["bitfinex","ETHUSD",1756147030373,5.391,4588.3,4588.2,0.0833]
["bitfinex","ETHUSD",1756147030537,5.391,4588.3,4587.9,2.17963344]
["bitfinex","ETHUSD",1756147030732,5.391,4588.3,4588.0,2.17959312]
["bitfinex","ETHUSD",1756147031191,5.391,4588.3,4587.8,2.20366012]
["bitfinex","ETHUSD",1756147031373,5.391,4588.3,4588.2,0.0833]
["bitfinex","ETHUSD",1756147031544,5.391,4588.3,4588.2,2.26280394]
["bitfinex","ETHUSD",1756147031746,5.394,4588.3,4588.2,2.75904898]
["bitfinex","ETHUSD",1756147032074,5.394,4588.3,4588.2,2.70704898]
["bitfinex","ETHUSD",1756147032273,5.394,4588.3,4588.2,2.75904898]
["bitfinex","ETHUSD",1756147032578,5.395,4588.3,4588.2,2.75904898]
["bitfinex","ETHUSD",1756147033800,5.395,4588.3,4588.2,2.70704898]
["bitfinex","ETHUSD",1756147034269,5.395,4588.3,4588.2,2.26280394]
["bitfinex","ETHUSD",1756147034453,5.395,4588.3,4587.8,0.024]
["bitfinex","ETHUSD",1756147035207,0.4329,4588.2,4587.8,0.024]
["bitfinex","ETHUSD",1756147035358,3.718,4588.1,4587.8,2.20368561]
["bitfinex","ETHUSD",1756147035558,3.718,4588.1,4587.9,2.17964646]
["bitfinex","ETHUSD",1756147035758,3.718,4588.1,4587.8,0.024]
["bitfinex","ETHUSD",1756147036068,3.718,4588.1,4588.0,2.26289895]
["bitfinex","ETHUSD",1756147036267,3.718,4588.1,4587.8,0.024]
["bitfinex","ETHUSD",1756147036473,1.677,4588.3,4587.8,0.024]
["bitfinex","ETHUSD",1756147036717,3.717,4588.2,4587.8,0.024]
["bitfinex","ETHUSD",1756147037012,4.1785,4588.2,4587.8,0.024]
["bitfinex","ETHUSD",1756147037212,3.717,4588.1,4587.8,0.024]
["bitfinex","ETHUSD",1756147037373,3.717,4588.1,4587.9,2.17964646]
["bitfinex","ETHUSD",1756147037869,3.717,4588.1,4587.8,0.024]
["bitfinex","ETHUSD",1756147038471,3.717,4588.1,4587.8,2.20367328]
["bitfinex","ETHUSD",1756147038804,0.3086,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756147039006,4.0246,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756147039168,4.4861,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756147039569,4.68884406,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756147039794,5.43424363,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756147039967,7.61389009,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756147040377,11.08105068,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756147040578,41.28380981,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756147040805,41.40545772,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756147042422,37.68945772,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756147042619,41.40245772,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756147043618,41.40234131,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756147043915,37.68934131,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756147044233,10.53433779,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756147044509,40.65590949,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756147046796,40.33166618,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756147046996,40.6552563,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756147047423,40.65518614,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756147047698,42.79356033,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756147048795,42.79156033,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756147048999,12.79156033,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756147049198,42.79156033,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756147050540,35.19002144,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756147050699,38.90002144,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756147050900,39.67012144,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756147051111,42.67012144,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756147051649,41.90002144,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756147051850,42.67012144,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756147052336,41.90002144,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756147052698,4.37855877,4587.9,4587.8,0.1073]
["bitfinex","ETHUSD",1756147052896,7.32830523,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756147053096,37.32830523,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756147053747,36.86680523,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756147053912,8.69657942,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756147054244,37.32830523,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756147055101,6.55820523,4587.9,4587.8,0.1073]
["bitfinex","ETHUSD",1756147055304,0.66955877,4587.9,4587.8,0.1073]
["bitfinex","ETHUSD",1756147055502,5.88864646,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756147055707,7.32742046,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756147055904,8.57821827,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756147056100,8.26961827,4587.9,4587.8,0.024]
["bitfinex","ETHUSD",1756147056300,5.42607363,4587.9,4587.8,0.1073]
["bitfinex","ETHUSD",1756147056514,7.37763876,4587.9,4587.8,0.1073]
["bitfinex","ETHUSD",1756147057128,6.91136294,4587.9,4587.8,0.1073]
["bitfinex","ETHUSD",1756147057943,0.20236294,4587.9,4587.8,0.1073]
["bitfinex","ETHUSD",1756147058245,0.001,4588.1,4587.8,0.1073]
["bitfinex","ETHUSD",1756147058427,0.001,4588.1,4588.0,2.17959895]
["bitfinex","ETHUSD",1756147058627,0.001,4588.1,4588.0,2.49678885]
["bitfinex","ETHUSD",1756147058805,0.001,4588.1,4588.0,2.54878885]
["bitfinex","ETHUSD",1756147059001,0.001,4588.1,4588.0,3.20878885]
["bitfinex","ETHUSD",1756147059415,0.001,4588.1,4588.0,6.20878885]
["bitfinex","ETHUSD",1756147059637,1e-08,4588.1,4588.0,6.3706057]
["bitfinex","ETHUSD",1756147060028,1e-08,4588.1,4588.0,6.4794057]
["bitfinex","ETHUSD",1756147060744,1e-08,4588.1,4588.0,6.3706057]
["bitfinex","ETHUSD",1756147063249,1e-08,4588.1,4588.0,5.6586057]
["bitfinex","ETHUSD",1756147063452,1e-08,4588.1,4588.0,2.49678885]
["bitfinex","ETHUSD",1756147063815,1e-08,4588.1,4588.0,2.54878885]
["bitfinex","ETHUSD",1756147064218,1e-08,4588.1,4588.0,2.49678885]
["bitfinex","ETHUSD",1756147066151,1e-08,4588.1,4588.0,3.15678885]
["bitfinex","ETHUSD",1756147066352,1e-08,4588.1,4588.0,3.20878885]
["bitfinex","ETHUSD",1756147067385,0.001,4588.6,4588.1,0.85093768]
["bitfinex","ETHUSD",1756147067660,0.001,4588.6,4588.5,2.26266144]
["bitfinex","ETHUSD",1756147067821,0.001,4588.6,4588.3,2.17942599]
["bitfinex","ETHUSD",1756147068157,0.001,4588.6,4588.4,2.17939807]
["bitfinex","ETHUSD",1756147068330,0.001,4588.6,4588.1,0.85093768]
["bitfinex","ETHUSD",1756147068663,0.4661,4588.5,4588.3,2.17945532]
["bitfinex","ETHUSD",1756147069063,0.001,4588.6,4588.4,0.0833]
["bitfinex","ETHUSD",1756147069235,0.001,4588.6,4588.5,2.17936144]
["bitfinex","ETHUSD",1756147069966,0.001,4588.6,4588.1,0.85093768]
["bitfinex","ETHUSD",1756147069967,0.7747,4588.6,4588.1,0.85093768]
["bitfinex","ETHUSD",1756147070166,0.4661,4588.5,4588.1,0.85093768]
["bitfinex","ETHUSD",1756147070380,0.3076,4588.2,4588.1,0.85093768]
["bitfinex","ETHUSD",1756147070585,6.49342347,4588.2,4588.1,0.85093768]
["bitfinex","ETHUSD",1756147070740,6.95952347,4588.2,4588.1,0.85093768]
["bitfinex","ETHUSD",1756147071581,4.78001953,4588.2,4588.1,0.85093768]
["bitfinex","ETHUSD",1756147071755,6.95952347,4588.2,4588.1,0.85093768]
["bitfinex","ETHUSD",1756147071949,4.78001953,4588.2,4588.1,0.85093768]
["bitfinex","ETHUSD",1756147072465,6.95952347,4588.2,4588.1,0.85093768]
["bitfinex","ETHUSD",1756147072860,4.78001953,4588.2,4588.1,0.85093768]
["bitfinex","ETHUSD",1756147073060,6.95952347,4588.2,4588.1,0.85093768]
["bitfinex","ETHUSD",1756147073598,4.78001953,4588.2,4588.1,0.85093768]
["bitfinex","ETHUSD",1756147073999,6.95952347,4588.2,4588.1,0.85093768]
["bitfinex","ETHUSD",1756147074915,4.78001953,4588.2,4588.1,0.85093768]
["bitfinex","ETHUSD",1756147075058,6.95952347,4588.2,4588.1,0.85093768]
["bitfinex","ETHUSD",1756147075795,4.78001953,4588.2,4588.1,0.85093768]
["bitfinex","ETHUSD",1756147076185,6.95952347,4588.2,4588.1,0.85093768]
["bitfinex","ETHUSD",1756147076386,4.78001953,4588.2,4588.1,0.85093768]
["bitfinex","ETHUSD",1756147076604,6.95952347,4588.2,4588.1,0.85093768]
["bitfinex","ETHUSD",1756147077409,6.95952347,4588.2,4588.1,0.85493768]
["bitfinex","ETHUSD",1756147078211,9.95952347,4588.2,4588.1,0.85493768]
["bitfinex","ETHUSD",1756147078412,10.16197851,4588.2,4588.1,0.85493768]
["bitfinex","ETHUSD",1756147079017,10.16194814,4588.2,4588.1,0.85493768]
["bitfinex","ETHUSD",1756147080294,10.62842845,4588.2,4588.1,0.85493768]
["bitfinex","ETHUSD",1756147081423,3.51002467,4588.2,4588.1,0.85493768]
["bitfinex","ETHUSD",1756147081594,9.39752861,4588.2,4588.1,0.85493768]
["bitfinex","ETHUSD",1756147081800,9.86362861,4588.2,4588.1,0.85493768]
["bitfinex","ETHUSD",1756147082211,6.91042467,4588.2,4588.1,0.85493768]
["bitfinex","ETHUSD",1756147082918,0.001,4588.6,4588.1,0.93823768]
["bitfinex","ETHUSD",1756147083224,0.001,4588.6,4588.5,2.17936144]
["bitfinex","ETHUSD",1756147083429,3.315,4588.6,4588.1,3.03447282]
["bitfinex","ETHUSD",1756147083612,0.4661,4588.5,4588.2,2.17950056]
["bitfinex","ETHUSD",1756147084119,0.3076,4588.3,4588.1,0.85493768]
["bitfinex","ETHUSD",1756147084287,5.88750394,4588.2,4588.1,0.85493768]
["bitfinex","ETHUSD",1756147084490,4.4817,4588.2,4588.1,0.85493768]
["bitfinex","ETHUSD",1756147084792,0.4992,4588.5,4588.1,0.85493768]
["bitfinex","ETHUSD",1756147085006,2.64551025,4588.4,4588.1,0.85493768]
["bitfinex","ETHUSD",1756147085218,0.3076,4588.2,4588.1,0.85493768]
["bitfinex","ETHUSD",1756147085420,2.48710394,4588.2,4588.1,0.85493768]
["bitfinex","ETHUSD",1756147085602,0.3076,4588.2,4588.1,0.85493768]
["bitfinex","ETHUSD",1756147085788,0.7737,4588.2,4588.1,0.85493768]
["bitfinex","ETHUSD",1756147086199,1.64219391,4588.2,4588.1,0.85493768]
["bitfinex","ETHUSD",1756147086404,3.82169785,4588.2,4588.1,0.85493768]
["bitfinex","ETHUSD",1756147088801,40.53069785,4588.2,4588.1,0.85493768]
["bitfinex","ETHUSD",1756147089142,41.32096668,4588.2,4588.1,0.85493768]
["bitfinex","ETHUSD",1756147090401,37.61196668,4588.2,4588.1,0.85493768]
["bitfinex","ETHUSD",1756147090719,41.32096668,4588.2,4588.1,0.85493768]
["bitfinex","ETHUSD",1756147090921,37.61186688,4588.2,4588.1,0.85493768]
["bitfinex","ETHUSD",1756147091248,41.32086688,4588.2,4588.1,0.85493768]
["bitfinex","ETHUSD",1756147091451,37.61186688,4588.2,4588.1,0.85493768]
["bitfinex","ETHUSD",1756147091658,8.51516688,4588.2,4588.1,0.85493768]
["bitfinex","ETHUSD",1756147091823,12.5688309,4588.2,4588.1,0.85493768]
["bitfinex","ETHUSD",1756147092027,12.1027309,4588.2,4588.1,0.85493768]
["bitfinex","ETHUSD",1756147092230,9.25711217,4588.2,4588.1,0.85493768]
["bitfinex","ETHUSD",1756147092431,6.25711217,4588.2,4588.1,0.85493768]
["bitfinex","ETHUSD",1756147092634,6.05472012,4588.2,4588.1,0.85493768]
["bitfinex","ETHUSD",1756147093062,8.23422406,4588.2,4588.1,0.85493768]
["bitfinex","ETHUSD",1756147093221,8.54182406,4588.2,4588.1,0.85493768]
["bitfinex","ETHUSD",1756147093423,8.47251417,4588.2,4588.1,0.85493768]
["bitfinex","ETHUSD",1756147094243,5.98551788,4588.2,4588.1,0.85493768]
["bitfinex","ETHUSD",1756147094820,8.16502182,4588.2,4588.1,0.85493768]
["bitfinex","ETHUSD",1756147095025,2.27651788,4588.2,4588.1,0.93823768]
["bitfinex","ETHUSD",1756147095257,5.58838697,4588.2,4588.1,0.93823768]
["bitfinex","ETHUSD",1756147095663,5.386,4588.2,4588.1,0.93823768]
["bitfinex","ETHUSD",1756147095833,1.677,4588.2,4588.1,0.93823768]
["bitfinex","ETHUSD",1756147096035,5.386,4588.2,4588.1,0.93823768]
["bitfinex","ETHUSD",1756147096763,5.386,4588.2,4588.1,3.64994009]
["bitfinex","ETHUSD",1756147096922,1.677,4588.2,4588.1,3.64994009]
["bitfinex","ETHUSD",1756147097126,5.386,4588.2,4588.1,3.70194009]
["bitfinex","ETHUSD",1756147098023,3.709,4588.2,4588.1,3.70194009]
["bitfinex","ETHUSD",1756147098226,0.001,4588.6,4588.5,2.17936144]
["bitfinex","ETHUSD",1756147098447,3.71,4588.6,4588.5,2.6985406]
["bitfinex","ETHUSD",1756147098671,3.71,4588.6,4588.5,2.7505406]
["bitfinex","ETHUSD",1756147099169,3.71,4588.6,4588.5,2.6985406]
["bitfinex","ETHUSD",1756147099666,3.71,4588.6,4588.5,2.7505406]
["bitfinex","ETHUSD",1756147099846,3.71,4588.6,4588.5,2.6985406]
["bitfinex","ETHUSD",1756147100967,0.001,4588.6,4588.5,3.4105406]
["bitfinex","ETHUSD",1756147103374,0.001,4588.6,4588.5,3.3585406]
["bitfinex","ETHUSD",1756147103578,1.677,4589.6,4588.5,3.3585406]
["bitfinex","ETHUSD",1756147103579,1.677,4589.6,4589.5,2.83888658]
["bitfinex","ETHUSD",1756147103884,0.02,4589.8,4589.7,2.83879164]
["bitfinex","ETHUSD",1756147104044,0.021,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756147104240,0.021,4590.8,4590.7,2.26161703]
["bitfinex","ETHUSD",1756147105887,0.021,4590.8,4590.7,2.92161703]
["bitfinex","ETHUSD",1756147106177,0.021,4590.8,4590.7,2.97361703]
["bitfinex","ETHUSD",1756147106388,0.021,4590.8,4590.7,3.43681933]
["bitfinex","ETHUSD",1756147108191,0.021,4590.8,4590.7,2.93894989]
["bitfinex","ETHUSD",1756147108375,0.021,4590.8,4590.7,2.69351933]
["bitfinex","ETHUSD",1756147108956,0.021,4590.8,4590.7,2.77681933]
["bitfinex","ETHUSD",1756147110056,0.021,4590.8,4590.7,2.69351933]
["bitfinex","ETHUSD",1756147111699,0.021,4590.8,4590.6,2.17834335]
["bitfinex","ETHUSD",1756147112393,0.7373,4590.7,4589.9,2.1786967]
["bitfinex","ETHUSD",1756147112690,0.7373,4590.7,4589.8,0.02]
["bitfinex","ETHUSD",1756147112691,2.17843617,4590.5,4589.8,0.02]
["bitfinex","ETHUSD",1756147112893,0.2971,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756147113095,5.6801,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756147113416,6.1203,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756147113712,6.1203,4589.9,4589.8,2.19874417]
["bitfinex","ETHUSD",1756147113990,1.676,4589.9,4589.8,2.71980593]
["bitfinex","ETHUSD",1756147115197,1.676,4589.9,4589.8,2.69980593]
["bitfinex","ETHUSD",1756147115992,1.676,4589.9,4589.8,2.61650593]
["bitfinex","ETHUSD",1756147116181,3.707,4590.0,4589.9,2.1786967]
["bitfinex","ETHUSD",1756147118311,4.4443,4590.0,4589.7,2.17875522]
["bitfinex","ETHUSD",1756147118520,4.0041,4590.0,4589.8,2.17872303]
["bitfinex","ETHUSD",1756147118808,0.4402,4589.9,4588.7,2.17922817]
["bitfinex","ETHUSD",1756147119115,0.4402,4589.9,4588.9,0.87992282]
["bitfinex","ETHUSD",1756147119403,3.707,4590.0,4588.9,0.87992282]
["bitfinex","ETHUSD",1756147119404,3.707,4590.0,4589.6,2.1788278]
["bitfinex","ETHUSD",1756147119562,3.707,4590.0,4589.9,2.1786967]
["bitfinex","ETHUSD",1756147119767,4.1472,4590.0,4589.6,2.17883424]
["bitfinex","ETHUSD",1756147119963,4.1472,4590.0,4589.9,2.1786967]
["bitfinex","ETHUSD",1756147120169,3.706,4590.1,4590.0,2.17861954]
["bitfinex","ETHUSD",1756147120502,2.1162,4590.6,4590.2,2.17854963]
["bitfinex","ETHUSD",1756147120661,0.2971,4590.3,4589.4,0.66]
["bitfinex","ETHUSD",1756147120867,1.676,4590.6,4590.2,2.17855431]
["bitfinex","ETHUSD",1756147121399,1.676,4590.6,4590.5,2.17841193]
["bitfinex","ETHUSD",1756147121608,5.382,4590.6,4590.5,2.17841193]
["bitfinex","ETHUSD",1756147121770,0.021,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756147122101,0.021,4590.8,4590.2,2.17851661]
["bitfinex","ETHUSD",1756147122102,0.2971,4590.6,4590.2,2.17853505]
["bitfinex","ETHUSD",1756147122264,0.2971,4590.6,4589.6,3.0]
["bitfinex","ETHUSD",1756147122265,3.706,4590.5,4590.3,2.17850536]
["bitfinex","ETHUSD",1756147122461,3.706,4590.5,4590.4,2.17845939]
["bitfinex","ETHUSD",1756147123198,4.4433,4590.5,4590.3,2.1785023]
["bitfinex","ETHUSD",1756147123411,4.4433,4590.5,4590.1,2.17858632]
["bitfinex","ETHUSD",1756147123412,0.4402,4590.4,4590.1,2.17858632]
["bitfinex","ETHUSD",1756147123569,0.2971,4590.2,4590.1,2.17858632]
["bitfinex","ETHUSD",1756147123769,0.7373,4590.2,4590.1,2.17858632]
["bitfinex","ETHUSD",1756147125797,0.7373,4590.2,4589.8,2.17869813]
["bitfinex","ETHUSD",1756147125998,4.1462,4590.1,4589.8,2.17869813]
["bitfinex","ETHUSD",1756147126199,0.2855,4589.9,4589.8,2.17869813]
["bitfinex","ETHUSD",1756147126569,0.7156,4589.9,4589.8,2.17869813]
["bitfinex","ETHUSD",1756147126898,0.7156,4589.9,4589.8,2.18269813]
["bitfinex","ETHUSD",1756147129886,3.706,4590.1,4590.0,2.17864923]
["bitfinex","ETHUSD",1756147130601,3.706,4590.1,4590.0,2.69808397]
["bitfinex","ETHUSD",1756147130806,1.676,4590.4,4590.3,2.17850685]
["bitfinex","ETHUSD",1756147130970,5.382,4590.4,4590.3,2.17850685]
["bitfinex","ETHUSD",1756147131303,5.382,4590.4,4590.0,0.43613474]
["bitfinex","ETHUSD",1756147131304,5.382,4590.4,4590.2,2.17851256]
["bitfinex","ETHUSD",1756147131505,0.4301,4590.3,4590.0,2.17864663]
["bitfinex","ETHUSD",1756147131711,5.382,4590.4,4590.3,2.17850685]
["bitfinex","ETHUSD",1756147132813,6.0976,4590.4,4589.8,0.004]
["bitfinex","ETHUSD",1756147133109,5.6675,4590.4,4590.0,2.17863464]
["bitfinex","ETHUSD",1756147133415,0.4301,4590.3,4590.1,2.17858261]
["bitfinex","ETHUSD",1756147133601,5.6675,4590.4,4590.1,2.17858261]
["bitfinex","ETHUSD",1756147133602,0.2855,4590.2,4590.1,2.17858261]
["bitfinex","ETHUSD",1756147133913,0.7156,4590.2,4590.1,2.17858261]
["bitfinex","ETHUSD",1756147135112,5.382,4590.4,4590.2,2.17855431]
["bitfinex","ETHUSD",1756147135413,1.676,4590.4,4590.3,2.26180685]
["bitfinex","ETHUSD",1756147135612,5.382,4590.4,4590.3,2.26180685]
["bitfinex","ETHUSD",1756147136314,5.382,4590.4,4590.3,2.17850685]
["bitfinex","ETHUSD",1756147136993,6.0976,4590.4,4590.3,2.17850685]
["bitfinex","ETHUSD",1756147140123,5.382,4590.4,4590.3,2.17850685]
["bitfinex","ETHUSD",1756147140788,2.3916,4590.4,4590.3,2.17850685]
["bitfinex","ETHUSD",1756147140993,6.0966,4590.4,4590.3,2.17850685]
["bitfinex","ETHUSD",1756147141421,1.676,4590.4,4590.3,2.69751657]
["bitfinex","ETHUSD",1756147141621,0.021,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1756147141838,3.726,4590.8,4590.7,2.26161703]
["bitfinex","ETHUSD",1756147142137,3.726,4590.8,4590.7,2.97361703]
["bitfinex","ETHUSD",1756147142138,0.021,4590.8,4590.7,2.97361703]
["bitfinex","ETHUSD",1756147142289,0.001,4591.3,4591.2,2.8380798]
["bitfinex","ETHUSD",1756147142489,0.001,4591.3,4591.2,6.42300254]
["bitfinex","ETHUSD",1756147142490,1e-08,4591.3,4591.2,6.42300254]
["bitfinex","ETHUSD",1756147142690,1.41,4592.5,4591.7,2.83784262]
["bitfinex","ETHUSD",1756147142939,1.41,4592.5,4591.7,9.62614262]
["bitfinex","ETHUSD",1756147143237,1e-08,4591.8,4591.7,9.67814262]
["bitfinex","ETHUSD",1756147143402,0.021,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1756147143605,1.99,4592.8,4592.7,2.26066843]
["bitfinex","ETHUSD",1756147143824,1.99,4592.8,4592.7,2.70447916]
["bitfinex","ETHUSD",1756147144429,0.021,4592.8,4592.7,3.36447916]
["bitfinex","ETHUSD",1756147144996,0.021,4592.8,4592.7,3.52707861]
["bitfinex","ETHUSD",1756147146225,0.021,4592.8,4592.7,3.57907861]
["bitfinex","ETHUSD",1756147146612,0.001,4594.3,4593.2,2.83713141]
["bitfinex","ETHUSD",1756147146809,1.397,4594.3,4593.2,7.12686492]
["bitfinex","ETHUSD",1756147147327,0.001,4594.3,4593.2,10.17886492]
["bitfinex","ETHUSD",1756147147502,1.089,4594.3,4593.2,10.17886492]
["bitfinex","ETHUSD",1756147148227,1.089,4594.3,4593.2,51.04400165]
["bitfinex","ETHUSD",1756147148923,0.4301,4594.0,4593.2,6.42186492]
["bitfinex","ETHUSD",1756147149110,0.4511,4593.8,4593.2,10.04356492]
["bitfinex","ETHUSD",1756147149320,0.021,4593.8,4593.2,10.12686492]
["bitfinex","ETHUSD",1756147150031,0.021,4593.8,4593.2,6.42186492]
["bitfinex","ETHUSD",1756147150336,0.7166,4593.3,4592.9,2.17722666]
["bitfinex","ETHUSD",1756147150627,0.4301,4593.2,4593.0,2.17722138]
["bitfinex","ETHUSD",1756147150835,0.001,4593.3,4593.1,2.17717881]
["bitfinex","ETHUSD",1756147151143,0.2855,4593.2,4593.1,2.17717881]
["bitfinex","ETHUSD",1756147151345,0.7156,4593.2,4593.1,2.17717881]
["bitfinex","ETHUSD",1756147152335,0.7156,4593.2,4593.0,2.17719409]
["bitfinex","ETHUSD",1756147152634,0.4301,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1756147153038,0.7156,4593.1,4592.2,0.66]
["bitfinex","ETHUSD",1756147153222,0.4301,4593.0,4592.6,2.17740156]
["bitfinex","ETHUSD",1756147153426,0.2855,4592.7,4592.6,0.16585636]
["bitfinex","ETHUSD",1756147153606,0.7156,4592.7,4592.5,2.17741997]
["bitfinex","ETHUSD",1756147153935,0.4301,4592.6,4591.8,0.02]
["bitfinex","ETHUSD",1756147154136,0.4301,4592.6,4592.1,2.17765191]
["bitfinex","ETHUSD",1756147154339,0.2855,4592.2,4591.8,0.02]
["bitfinex","ETHUSD",1756147154730,0.4301,4592.1,4591.8,0.02]
["bitfinex","ETHUSD",1756147154912,0.2855,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756147155414,4.4186,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756147158550,7.2559799,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756147159925,7.2569799,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756147160121,5.07923213,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756147160739,7.2569799,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756147161029,5.07923213,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756147162265,7.2569799,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756147162986,3.9895,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756147163152,0.2865,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756147163481,3.9895,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756147163663,4.4291,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756147166582,3.704,4591.9,4591.8,2.2810952]
["bitfinex","ETHUSD",1756147167284,3.704,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756147168059,3.704,4591.9,4591.8,2.1977952]
["bitfinex","ETHUSD",1756147168991,4.4361,4591.9,4591.8,2.1977952]
["bitfinex","ETHUSD",1756147169190,4.1436,4591.9,4591.8,2.1977952]
["bitfinex","ETHUSD",1756147169697,4.1436,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756147169990,4.4361,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756147171184,6.61384777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756147171379,7.49299455,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756147172565,5.31524678,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756147173112,4.4361,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756147174904,6.61384777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756147175809,4.4361,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756147176516,6.61384777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756147177517,6.61384777,4591.9,4591.3,0.004]
["bitfinex","ETHUSD",1756147177518,5.1777952,4591.8,4591.3,0.004]
["bitfinex","ETHUSD",1756147177719,2.47048492,4591.4,4591.3,0.004]
["bitfinex","ETHUSD",1756147178017,11.0495572,4591.4,4591.3,0.004]
["bitfinex","ETHUSD",1756147178212,11.4891572,4591.4,4591.3,0.004]
["bitfinex","ETHUSD",1756147178388,11.9551051,4591.4,4591.3,0.004]
["bitfinex","ETHUSD",1756147178590,13.36840462,4591.4,4591.3,0.004]
["bitfinex","ETHUSD",1756147179217,13.57064035,4591.4,4591.3,0.004]
["bitfinex","ETHUSD",1756147179400,13.36840462,4591.4,4591.3,0.004]
["bitfinex","ETHUSD",1756147179602,13.16633234,4591.4,4591.3,0.004]
["bitfinex","ETHUSD",1756147179805,13.3685576,4591.4,4591.3,0.004]
["bitfinex","ETHUSD",1756147180986,13.96571904,4591.4,4591.3,0.004]
["bitfinex","ETHUSD",1756147181190,43.69225416,4591.4,4591.3,0.004]
["bitfinex","ETHUSD",1756147181909,13.69225416,4591.4,4591.3,0.004]
["bitfinex","ETHUSD",1756147182302,43.69225416,4591.4,4591.3,0.004]
["bitfinex","ETHUSD",1756147182896,13.69225416,4591.4,4591.3,0.004]
["bitfinex","ETHUSD",1756147183387,43.69225416,4591.4,4591.3,0.004]
["bitfinex","ETHUSD",1756147185236,2.17822213,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756147185387,40.89332397,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756147185593,41.33292397,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756147186921,43.62892397,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756147187135,37.62992397,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756147187336,37.19032397,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756147187505,9.54939529,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756147188188,10.30129529,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756147188819,7.37117316,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756147189394,0.66817952,4590.9,4590.8,0.1353]
["bitfinex","ETHUSD",1756147189595,3.703,4590.9,4590.8,0.1353]
["bitfinex","ETHUSD",1756147190836,3.703,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756147191621,3.703,4590.9,4590.8,0.1353]
["bitfinex","ETHUSD",1756147193298,3.703,4590.9,4590.8,0.1393]
["bitfinex","ETHUSD",1756147194040,3.703,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756147194398,2.17813854,4591.1,4590.8,0.1393]
["bitfinex","ETHUSD",1756147194626,3.703,4591.0,4590.8,0.1393]
["bitfinex","ETHUSD",1756147195033,2.93012213,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756147195237,2.67353487,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756147195532,0.20231274,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756147196034,2.38053487,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756147196333,0.20231274,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756147197640,2.38053487,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756147198502,0.66869878,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756147198920,2.84692091,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756147199434,7.55248399,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756147199744,7.34990033,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756147200361,7.55249902,4590.9,4590.8,0.024]
["bitfinex","ETHUSD",1756147201488,2.1786967,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756147201758,47.51665996,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756147201926,47.97555996,4589.9,4589.8,0.024]
["bitfinex","ETHUSD",1756147202268,3.0,4589.8,4589.3,0.004]
["bitfinex","ETHUSD",1756147202468,2.17888658,4589.5,4589.3,0.004]
["bitfinex","ETHUSD",1756147202757,40.04554986,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756147202929,41.91774173,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756147203853,10.96321066,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756147204041,41.25621066,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756147204241,41.91763521,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756147204444,41.91749589,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756147204640,11.91749589,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756147204841,11.71497134,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756147205447,41.91742911,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756147207157,42.03893274,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756147207325,42.03890869,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756147207845,41.71497134,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756147208046,42.0389116,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756147208640,42.03883814,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756147208863,41.71493611,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756147209158,42.03879328,4589.4,4589.3,0.004]
["bitfinex","ETHUSD",1756147209370,42.03879328,4589.4,4588.1,0.004]
["bitfinex","ETHUSD",1756147209371,2.17917147,4588.9,4588.1,0.004]
["bitfinex","ETHUSD",1756147209538,41.9866663,4588.9,4588.1,0.004]
["bitfinex","ETHUSD",1756147209738,42.2796663,4588.9,4588.1,0.004]
["bitfinex","ETHUSD",1756147210120,42.7385663,4588.9,4588.1,0.004]
["bitfinex","ETHUSD",1756147210323,43.3985663,4588.9,4588.8,0.024]
["bitfinex","ETHUSD",1756147211271,0.66,4588.3,4588.1,0.004]
["bitfinex","ETHUSD",1756147211499,39.37792808,4588.2,4588.1,0.004]
["bitfinex","ETHUSD",1756147211698,40.30321412,4588.2,4588.1,0.004]
["bitfinex","ETHUSD",1756147212798,41.28637222,4588.2,4588.1,0.004]
["bitfinex","ETHUSD",1756147213097,41.72210461,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1756147214358,41.7211801,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1756147216889,41.39819455,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1756147217664,41.39799515,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1756147217860,40.73799515,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1756147218473,40.53652237,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1756147218662,40.28005092,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1756147218865,40.73505092,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1756147219763,39.98705092,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1756147220185,40.73115092,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1756147222876,3.66,4588.1,4587.8,1e-08]
["bitfinex","ETHUSD",1756147223200,3.66,4588.1,4586.8,0.02]
["bitfinex","ETHUSD",1756147223201,2.18012165,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756147223500,8.51803624,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756147223694,41.51803624,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756147224011,41.97303624,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756147225696,11.97303624,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756147225880,12.40886372,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756147226079,42.40886372,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756147226599,43.06886372,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756147226972,39.36486372,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756147227171,43.06916,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756147227389,43.06915997,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756147227897,39.36515997,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756147228103,42.40915997,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756147228302,42.53039525,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756147229385,42.73237415,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756147229581,39.68837415,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756147229906,1.581,4587.0,4586.9,6.15139241]
["bitfinex","ETHUSD",1756147230082,0.02,4588.8,4587.8,5.83969397]
["bitfinex","ETHUSD",1756147230283,1.862453,4587.9,4587.8,6.68230067]
["bitfinex","ETHUSD",1756147230495,1.775,4587.9,4587.8,6.68230067]
["bitfinex","ETHUSD",1756147230710,1.775,4587.9,4587.8,35.83969397]
["bitfinex","ETHUSD",1756147231002,1.775,4587.9,4587.8,5.17969397]
["bitfinex","ETHUSD",1756147231205,1.775,4587.9,4587.8,5.91564015]
["bitfinex","ETHUSD",1756147232087,1.677,4587.9,4587.8,5.91564015]
["bitfinex","ETHUSD",1756147232281,4.1,4587.9,4587.8,5.91564015]
["bitfinex","ETHUSD",1756147234203,4.1,4587.9,4587.8,2.91564015]
["bitfinex","ETHUSD",1756147234405,4.1,4587.9,4586.7,0.1088]
["bitfinex","ETHUSD",1756147234618,4.1,4587.9,4586.7,2.18021057]
["bitfinex","ETHUSD",1756147234818,4.1,4587.9,4587.4,2.17986926]
["bitfinex","ETHUSD",1756147235115,4.1,4587.9,4586.9,0.66]
["bitfinex","ETHUSD",1756147235275,4.1,4587.9,4587.4,2.17984497]
["bitfinex","ETHUSD",1756147235476,4.1,4587.9,4587.5,2.17979033]
["bitfinex","ETHUSD",1756147235821,4.1,4587.9,4587.6,2.17976575]
["bitfinex","ETHUSD",1756147237145,4.1,4587.9,4587.4,2.17983723]
["bitfinex","ETHUSD",1756147237352,4.1,4587.9,4587.5,2.17983574]
["bitfinex","ETHUSD",1756147237706,4.1,4587.9,4587.6,2.17977744]
["bitfinex","ETHUSD",1756147239035,4.1,4587.9,4586.7,2.18021613]
["bitfinex","ETHUSD",1756147239036,1.677,4587.9,4586.7,2.18021613]
["bitfinex","ETHUSD",1756147239207,3.742,4587.8,4586.9,0.23662717]
["bitfinex","ETHUSD",1756147239624,1.677,4587.9,4587.6,2.17978809]
["bitfinex","ETHUSD",1756147239829,3.74,4587.7,4587.6,2.17978809]
["bitfinex","ETHUSD",1756147240626,3.74,4587.7,4586.3,0.664]
["bitfinex","ETHUSD",1756147240627,4.0291,4587.7,4586.8,0.024]
["bitfinex","ETHUSD",1756147240859,3.74,4587.6,4587.0,2.18004441]
["bitfinex","ETHUSD",1756147241042,3.74,4587.6,4587.0,2.40044885]
["bitfinex","ETHUSD",1756147241354,3.74,4587.5,4587.1,2.18001883]
["bitfinex","ETHUSD",1756147241522,3.85665263,4587.9,4587.0,0.22040444]
["bitfinex","ETHUSD",1756147241523,3.74,4587.4,4587.2,2.17996922]
["bitfinex","ETHUSD",1756147241723,3.74,4587.3,4587.1,2.18002246]
["bitfinex","ETHUSD",1756147241940,3.74,4587.3,4587.0,0.22040444]
["bitfinex","ETHUSD",1756147242246,3.74,4587.3,4586.8,0.024]
["bitfinex","ETHUSD",1756147242420,3.74,4587.3,4586.9,2.18007932]
["bitfinex","ETHUSD",1756147242830,3.74,4587.3,4587.0,2.18007231]
["bitfinex","ETHUSD",1756147243354,3.74,4587.3,4587.1,2.1799907]
["bitfinex","ETHUSD",1756147243653,1.677,4587.9,4587.1,2.1799907]
["bitfinex","ETHUSD",1756147243857,2.17970145,4587.8,4587.0,2.1800626]
["bitfinex","ETHUSD",1756147244154,5.91674244,4587.7,4587.0,0.43842278]
["bitfinex","ETHUSD",1756147244650,2.17974244,4587.7,4587.0,0.43842278]
["bitfinex","ETHUSD",1756147244850,2.17969567,4587.8,4587.0,2.61848323]
["bitfinex","ETHUSD",1756147245055,5.91574734,4587.7,4587.0,0.43842278]
["bitfinex","ETHUSD",1756147245350,2.17974487,4587.7,4587.0,2.6184858]
["bitfinex","ETHUSD",1756147245553,3.85669244,4587.9,4587.0,2.6184858]
["bitfinex","ETHUSD",1756147245723,3.735,4587.6,4587.0,2.6184858]
["bitfinex","ETHUSD",1756147245922,2.17970864,4587.8,4587.0,2.6184858]
["bitfinex","ETHUSD",1756147246229,2.61818584,4587.7,4587.0,0.43842278]
["bitfinex","ETHUSD",1756147246429,3.735,4587.6,4587.0,0.43842278]
["bitfinex","ETHUSD",1756147246830,3.734,4587.5,4587.0,0.43842278]
["bitfinex","ETHUSD",1756147247359,3.734,4587.5,4587.0,2.61849364]
["bitfinex","ETHUSD",1756147247733,0.4384,4587.7,4587.0,2.61849364]
["bitfinex","ETHUSD",1756147247938,3.733,4587.6,4587.0,2.61848411]
["bitfinex","ETHUSD",1756147248142,3.733,4587.6,4587.0,0.43842278]
["bitfinex","ETHUSD",1756147248346,0.4384,4587.7,4586.8,0.024]
["bitfinex","ETHUSD",1756147248658,3.732,4587.6,4587.2,2.17997899]
["bitfinex","ETHUSD",1756147248978,3.732,4587.6,4586.8,2.20416261]
["bitfinex","ETHUSD",1756147249183,0.2993,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756147249341,1.9763,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756147249543,11.33182165,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756147249728,11.33282165,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756147249924,6.76598545,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756147250158,11.33282165,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756147251341,7.59482165,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756147251770,11.33282165,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756147252655,41.5351592,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756147253755,37.7971592,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756147253935,43.67153339,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756147254132,13.67153339,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756147254767,13.67053339,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756147255878,9.93553339,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756147256174,41.32782165,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756147256374,41.53022346,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756147256539,37.79722346,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756147256744,41.32782165,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756147256944,41.53021852,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756147257146,41.53021193,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756147257988,37.79721193,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756147258168,43.66858612,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756147258354,39.93558612,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756147258553,43.66758612,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756147258758,43.66658612,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756147259274,43.62184772,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756147259584,43.92134778,4586.9,4586.8,0.024]
["bitfinex","ETHUSD",1756147260001,43.92134778,4586.9,4586.3,1e-08]
["bitfinex","ETHUSD",1756147260002,2.18035932,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756147260144,40.21102158,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756147260349,41.30942889,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756147260750,5.84040686,4586.3,4585.8,0.02]
["bitfinex","ETHUSD",1756147260946,7.81689704,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756147261181,45.52633489,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756147261347,49.70373489,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756147261755,45.96473489,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756147261973,49.70573489,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756147262448,49.70573489,4585.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756147262449,0.66,4585.4,4584.8,1e-08]
["bitfinex","ETHUSD",1756147262690,7.81737265,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756147262902,42.5507309,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756147263062,42.9891309,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756147263476,43.23685454,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756147263765,0.66,4584.7,4582.1,0.2994]
["bitfinex","ETHUSD",1756147263973,1.677,4583.4,4582.2,2.18235781]
["bitfinex","ETHUSD",1756147264202,8.984,4583.3,4582.3,0.2994]
["bitfinex","ETHUSD",1756147264573,5.243,4583.3,4582.3,0.2994]
["bitfinex","ETHUSD",1756147264774,3.74,4583.2,4582.4,2.43040129]
["bitfinex","ETHUSD",1756147265008,3.74,4583.2,4583.1,0.3018]
["bitfinex","ETHUSD",1756147265215,5.243,4583.3,4583.1,0.3018]
["bitfinex","ETHUSD",1756147265570,3.74,4583.2,4583.1,0.3018]
["bitfinex","ETHUSD",1756147265768,5.243,4583.3,4583.2,0.2994]
["bitfinex","ETHUSD",1756147265999,5.243,4583.3,4583.2,0.6012]
["bitfinex","ETHUSD",1756147266171,8.984,4583.3,4583.2,0.6012]
["bitfinex","ETHUSD",1756147266523,5.243,4583.3,4583.2,0.6012]
["bitfinex","ETHUSD",1756147266687,8.983,4583.3,4583.2,0.6012]
["bitfinex","ETHUSD",1756147267008,8.983,4583.3,4581.9,0.66]
["bitfinex","ETHUSD",1756147267208,8.983,4583.3,4582.0,0.2994]
["bitfinex","ETHUSD",1756147267513,8.983,4583.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1756147267683,8.983,4583.3,4582.6,2.18216264]
["bitfinex","ETHUSD",1756147267890,5.243,4583.3,4583.2,0.3018]
["bitfinex","ETHUSD",1756147268081,11.16583404,4583.3,4582.2,0.2994]
["bitfinex","ETHUSD",1756147268270,2.18188194,4583.2,4582.8,0.02]
["bitfinex","ETHUSD",1756147268469,3.741,4583.1,4582.8,0.02]
["bitfinex","ETHUSD",1756147268670,2.48132448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756147268910,39.84355693,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756147269071,40.59091887,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756147269267,3.0,4582.8,4581.8,0.02]
["bitfinex","ETHUSD",1756147269469,7.1598007,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756147269707,1.678,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756147270009,3.8605007,4581.9,4581.8,0.3218]
["bitfinex","ETHUSD",1756147270171,5.42,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756147270377,1.678,4581.9,4581.8,0.3218]
["bitfinex","ETHUSD",1756147270570,5.42,4581.9,4581.8,0.3218]
["bitfinex","ETHUSD",1756147270807,6.294,4582.4,4581.8,0.3218]
["bitfinex","ETHUSD",1756147270808,6.294,4582.4,4581.9,2.18245858]
["bitfinex","ETHUSD",1756147270993,5.422,4582.3,4581.8,0.02]
["bitfinex","ETHUSD",1756147271193,5.8604,4582.3,4581.8,0.02]
["bitfinex","ETHUSD",1756147271398,2.1825007,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756147271594,3.746,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756147271904,1.678,4582.3,4581.8,0.3218]
["bitfinex","ETHUSD",1756147272084,3.746,4582.2,4581.8,0.3218]
["bitfinex","ETHUSD",1756147272602,3.747,4582.1,4581.8,0.3218]
["bitfinex","ETHUSD",1756147272814,5.92941555,4582.1,4581.8,0.3218]
["bitfinex","ETHUSD",1756147273185,3.747,4582.1,4581.8,0.3218]
["bitfinex","ETHUSD",1756147273629,0.2993,4581.9,4581.8,0.04]
["bitfinex","ETHUSD",1756147273904,9.6334307,4581.9,4581.8,0.04]
["bitfinex","ETHUSD",1756147274079,9.6334307,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756147274283,10.0718307,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756147275395,10.27238749,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756147275573,8.08888679,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756147275774,10.27138749,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756147276480,6.52538749,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147276673,7.68325679,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147277003,9.86575749,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147277170,0.20055679,4581.9,4581.8,0.3311]
["bitfinex","ETHUSD",1756147277376,0.20055679,4582.2,4581.8,0.6505]
["bitfinex","ETHUSD",1756147277602,3.747,4582.1,4582.0,2.18245307]
["bitfinex","ETHUSD",1756147277776,1.678,4582.3,4582.0,0.80864954]
["bitfinex","ETHUSD",1756147278078,3.747,4582.2,4582.1,0.3194]
["bitfinex","ETHUSD",1756147278273,3.747,4582.2,4582.1,0.3071]
["bitfinex","ETHUSD",1756147278473,3.747,4582.2,4582.1,2.48950544]
["bitfinex","ETHUSD",1756147278672,1.678,4582.3,4582.1,0.6265]
["bitfinex","ETHUSD",1756147278909,3.747,4582.2,4582.1,0.6265]
["bitfinex","ETHUSD",1756147279093,3.747,4582.2,4582.1,0.3071]
["bitfinex","ETHUSD",1756147280078,3.745,4582.2,4582.1,0.6265]
["bitfinex","ETHUSD",1756147280273,3.745,4582.2,4582.1,0.3071]
["bitfinex","ETHUSD",1756147281213,3.745,4582.2,4581.8,0.024]
["bitfinex","ETHUSD",1756147281779,1.678,4582.3,4582.1,0.3071]
["bitfinex","ETHUSD",1756147282177,3.744,4582.2,4582.1,0.3071]
["bitfinex","ETHUSD",1756147282481,3.94497688,4582.2,4581.8,0.024]
["bitfinex","ETHUSD",1756147282803,1.678,4582.3,4582.1,0.3071]
["bitfinex","ETHUSD",1756147282979,3.94495354,4582.2,4582.1,0.3071]
["bitfinex","ETHUSD",1756147283733,0.20095354,4582.2,4582.1,0.3071]
["bitfinex","ETHUSD",1756147283896,3.94395354,4582.2,4582.1,2.80890544]
["bitfinex","ETHUSD",1756147284230,1.678,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1756147284411,1.678,4582.3,4582.2,3.46885781]
["bitfinex","ETHUSD",1756147284715,5.422,4582.3,4582.2,3.46885781]
["bitfinex","ETHUSD",1756147285014,5.243,4583.3,4583.2,2.18188165]
["bitfinex","ETHUSD",1756147285188,5.243,4583.3,4583.2,2.48898165]
["bitfinex","ETHUSD",1756147285189,10.86828594,4583.3,4583.2,2.48898165]
["bitfinex","ETHUSD",1756147285392,10.86828594,4583.3,4583.2,0.3071]
["bitfinex","ETHUSD",1756147285710,10.86828594,4583.3,4582.3,0.3194]
["bitfinex","ETHUSD",1756147285913,0.20128594,4583.2,4582.4,2.18221972]
["bitfinex","ETHUSD",1756147286113,0.20128594,4583.1,4581.9,0.9794]
["bitfinex","ETHUSD",1756147286422,3.94828594,4583.0,4582.1,0.66]
["bitfinex","ETHUSD",1756147286718,3.94828594,4582.9,4582.1,0.66]
["bitfinex","ETHUSD",1756147287021,0.20128594,4582.8,4582.0,0.66]
["bitfinex","ETHUSD",1756147287224,0.20128594,4582.7,4582.3,2.18230357]
["bitfinex","ETHUSD",1756147287394,3.94728594,4582.6,4581.8,0.024]
["bitfinex","ETHUSD",1756147287716,3.94728594,4582.5,4582.4,2.18225615]
["bitfinex","ETHUSD",1756147287915,3.95028594,4582.5,4582.4,2.48935615]
["bitfinex","ETHUSD",1756147289216,3.91557232,4582.5,4582.4,2.48936256]
["bitfinex","ETHUSD",1756147289378,3.91557232,4582.5,4582.4,0.3071]
["bitfinex","ETHUSD",1756147289585,3.91557232,4582.5,4582.4,2.18226256]
["bitfinex","ETHUSD",1756147289881,3.91557232,4582.5,4581.9,0.25259871]
["bitfinex","ETHUSD",1756147290080,1.679,4582.4,4581.8,0.024]
["bitfinex","ETHUSD",1756147290518,2.14470248,4582.4,4581.8,0.024]
["bitfinex","ETHUSD",1756147291218,4.21270248,4582.3,4581.8,0.024]
["bitfinex","ETHUSD",1756147291548,0.46570248,4582.2,4581.8,0.024]
["bitfinex","ETHUSD",1756147291696,0.3119,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147292014,4.0599,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147292218,4.52568743,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147292438,0.46578743,4581.9,4581.8,0.3311]
["bitfinex","ETHUSD",1756147292617,3.749,4581.9,4581.8,2.51364834]
["bitfinex","ETHUSD",1756147293409,3.749,4581.9,4581.8,0.3311]
["bitfinex","ETHUSD",1756147293620,4.52676349,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147294204,4.52676349,4581.9,4581.8,2.20654834]
["bitfinex","ETHUSD",1756147294205,4.21486349,4581.9,4581.8,2.20654834]
["bitfinex","ETHUSD",1756147294420,4.21486349,4581.9,4581.8,2.51364834]
["bitfinex","ETHUSD",1756147294602,1.679,4582.4,4581.9,2.18249167]
["bitfinex","ETHUSD",1756147294801,4.21388901,4582.3,4581.9,2.18249167]
["bitfinex","ETHUSD",1756147295135,0.46588901,4582.2,4582.1,2.18240544]
["bitfinex","ETHUSD",1756147295841,4.21288901,4582.2,4582.1,2.18240544]
["bitfinex","ETHUSD",1756147296006,0.46588901,4582.2,4582.1,2.18240544]
["bitfinex","ETHUSD",1756147296211,3.747,4582.2,4582.1,0.79295317]
["bitfinex","ETHUSD",1756147296540,0.46588901,4582.2,4582.1,2.97535861]
["bitfinex","ETHUSD",1756147296743,0.4638,4583.7,4582.2,2.84235781]
["bitfinex","ETHUSD",1756147296952,5.89201616,4583.2,4582.6,2.18214781]
["bitfinex","ETHUSD",1756147297113,5.89201616,4583.2,4582.2,2.18235781]
["bitfinex","ETHUSD",1756147297114,0.46601616,4583.1,4582.2,0.66]
["bitfinex","ETHUSD",1756147297447,2.64578329,4583.0,4582.0,2.18244505]
["bitfinex","ETHUSD",1756147297745,0.3119,4582.3,4581.8,0.024]
["bitfinex","ETHUSD",1756147297951,5.43,4582.2,4581.8,0.024]
["bitfinex","ETHUSD",1756147298148,5.8938,4582.2,4581.8,0.024]
["bitfinex","ETHUSD",1756147298362,5.43,4582.2,4581.8,2.20654195]
["bitfinex","ETHUSD",1756147298508,5.43,4582.2,4581.8,0.024]
["bitfinex","ETHUSD",1756147299239,5.8938,4582.2,4581.8,2.20654448]
["bitfinex","ETHUSD",1756147299457,5.8938,4582.2,4581.8,0.024]
["bitfinex","ETHUSD",1756147299624,1.679,4582.2,4581.9,2.18246438]
["bitfinex","ETHUSD",1756147299822,3.751,4582.1,4581.8,0.024]
["bitfinex","ETHUSD",1756147300236,4.2148,4582.1,4581.8,0.024]
["bitfinex","ETHUSD",1756147301355,0.20222781,4582.0,4581.8,0.024]
["bitfinex","ETHUSD",1756147301558,3.95322781,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147301714,7.52321429,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147301915,7.98701429,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147303554,7.98695787,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147303848,7.98678272,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147304350,10.78461133,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147304555,11.18892036,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147305263,5.25541966,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147305416,6.82831758,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147305618,10.57831758,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147305918,10.37617642,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147306513,6.16237642,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147306750,9.91247642,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147306912,10.35737642,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147307316,12.30405623,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147307564,12.50612298,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147309550,12.30105623,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147309755,12.30005623,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147309958,8.55405623,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147310249,12.30005623,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147311993,8.55405623,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147312136,12.29805623,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147312847,42.49990911,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147313047,38.75590911,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147313354,42.61960402,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147313761,38.87648225,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147314068,42.61948225,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147315842,42.49544187,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147316569,42.49550896,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147317056,42.49650896,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147317258,38.75550896,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147317461,42.49550896,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147318073,38.75550896,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147318370,42.49550896,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147318872,42.49450896,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147319173,39.86610826,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147319373,38.31060896,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147319573,9.58811563,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147319773,9.58811563,4581.9,4581.8,0.3202]
["bitfinex","ETHUSD",1756147319951,7.40561493,4581.9,4581.8,0.3202]
["bitfinex","ETHUSD",1756147320153,9.58811563,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147320342,3.66761493,4581.9,4581.8,0.3202]
["bitfinex","ETHUSD",1756147320550,3.93980708,4581.9,4581.8,0.3202]
["bitfinex","ETHUSD",1756147320861,3.738,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147321054,3.93994734,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147321250,9.12244804,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147321651,6.738,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147321873,11.24586178,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147322075,41.91302418,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147322376,41.91301856,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147322676,41.91300818,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147323743,42.03418997,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147324984,42.03418657,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147325179,42.03218657,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147325777,42.03237165,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147325982,12.03237165,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147326280,42.03237165,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147326645,37.53947165,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147326968,41.15322636,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147327292,41.91012636,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147327447,42.03139347,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147328254,42.03156636,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147331002,11.46689925,4581.9,4581.8,0.3202]
["bitfinex","ETHUSD",1756147331204,7.73189925,4581.9,4581.8,0.3202]
["bitfinex","ETHUSD",1756147331352,11.46758668,4581.9,4581.8,0.3202]
["bitfinex","ETHUSD",1756147331553,11.46797093,4581.9,4581.8,0.3202]
["bitfinex","ETHUSD",1756147331767,11.46797071,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147331966,43.26457518,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147332166,43.7913735,4581.9,4581.8,0.024]
["bitfinex","ETHUSD",1756147332580,44.2362735,4581.9,4581.8,1e-08]
["bitfinex","ETHUSD",1756147332790,40.5012735,4581.9,4581.8,1e-08]
["bitfinex","ETHUSD",1756147332990,2.18297714,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756147333190,11.46843899,4580.9,4580.8,0.3162]
["bitfinex","ETHUSD",1756147333373,11.46843899,4580.9,4580.8,0.2662]
["bitfinex","ETHUSD",1756147334262,11.46743899,4580.9,4580.8,0.2662]
["bitfinex","ETHUSD",1756147334457,7.73343899,4580.9,4580.8,0.2662]
["bitfinex","ETHUSD",1756147334664,9.28446185,4580.9,4580.8,0.2662]
["bitfinex","ETHUSD",1756147335097,5.55046185,4580.9,4580.8,0.2662]
["bitfinex","ETHUSD",1756147335303,9.28346185,4580.9,4580.8,0.2662]
["bitfinex","ETHUSD",1756147335667,5.55046185,4580.9,4580.8,0.2662]
["bitfinex","ETHUSD",1756147335879,11.46543899,4580.9,4580.8,0.2662]
["bitfinex","ETHUSD",1756147336788,7.73343899,4580.9,4580.8,0.2662]
["bitfinex","ETHUSD",1756147337106,11.46543899,4580.9,4580.8,0.2662]
["bitfinex","ETHUSD",1756147337410,11.46443899,4580.9,4580.8,0.2662]
["bitfinex","ETHUSD",1756147337595,7.73343899,4580.9,4580.8,0.2662]
["bitfinex","ETHUSD",1756147337920,11.46443899,4580.9,4580.8,0.2662]
["bitfinex","ETHUSD",1756147339304,2.18307683,4580.7,4579.8,0.68]
["bitfinex","ETHUSD",1756147339506,6.58196789,4580.6,4579.8,0.68]
["bitfinex","ETHUSD",1756147339675,0.20261474,4580.5,4579.8,2.86350065]
["bitfinex","ETHUSD",1756147339875,3.729,4580.4,4579.8,2.86350065]
["bitfinex","ETHUSD",1756147340098,0.20261474,4580.3,4579.8,2.86350065]
["bitfinex","ETHUSD",1756147340308,3.728,4580.2,4579.8,2.86350065]
["bitfinex","ETHUSD",1756147340493,0.20261474,4580.1,4579.9,0.2894]
["bitfinex","ETHUSD",1756147340686,5.408,4580.0,4579.9,0.2894]
["bitfinex","ETHUSD",1756147341001,5.408,4580.0,4579.9,2.76775378]
["bitfinex","ETHUSD",1756147341405,5.408,4580.0,4579.9,0.5843]
["bitfinex","ETHUSD",1756147341808,5.408,4580.0,4579.9,2.76775378]
["bitfinex","ETHUSD",1756147342925,5.408,4580.0,4579.9,0.2949]
["bitfinex","ETHUSD",1756147345622,5.408,4580.0,4579.8,0.024]
["bitfinex","ETHUSD",1756147345623,5.61054143,4580.0,4579.8,0.024]
["bitfinex","ETHUSD",1756147345833,5.408,4580.0,4579.9,0.2949]
["bitfinex","ETHUSD",1756147346036,5.61052856,4580.0,4579.9,0.2949]
["bitfinex","ETHUSD",1756147346532,5.408,4580.0,4579.9,0.2949]
["bitfinex","ETHUSD",1756147347041,5.61048749,4580.0,4579.9,0.2949]
["bitfinex","ETHUSD",1756147347350,5.60448749,4580.0,4579.9,0.2949]
["bitfinex","ETHUSD",1756147347515,5.402,4580.0,4579.9,0.2949]
["bitfinex","ETHUSD",1756147348312,1.68,4580.0,4579.9,0.2949]
["bitfinex","ETHUSD",1756147348509,1.68,4580.0,4579.9,2.47835378]
["bitfinex","ETHUSD",1756147348820,1.68,4580.0,4579.8,0.024]
["bitfinex","ETHUSD",1756147348821,5.401,4580.0,4579.8,0.024]
["bitfinex","ETHUSD",1756147349144,5.401,4580.0,4579.9,0.2949]
["bitfinex","ETHUSD",1756147349511,5.401,4580.0,4579.9,2.47835378]
["bitfinex","ETHUSD",1756147350145,5.60335868,4580.0,4579.9,0.2949]
["bitfinex","ETHUSD",1756147350724,5.401,4580.0,4579.9,0.2949]
["bitfinex","ETHUSD",1756147350918,5.401,4580.0,4579.9,2.47835378]
["bitfinex","ETHUSD",1756147351122,5.401,4580.0,4579.9,0.2949]
["bitfinex","ETHUSD",1756147351319,5.60340202,4580.0,4579.9,0.2949]
["bitfinex","ETHUSD",1756147353128,5.60340202,4580.0,4579.8,0.024]
["bitfinex","ETHUSD",1756147353326,5.401,4580.0,4579.9,0.2949]
["bitfinex","ETHUSD",1756147353534,5.60339737,4580.0,4579.8,0.024]
["bitfinex","ETHUSD",1756147353720,5.401,4580.0,4579.8,0.024]
["bitfinex","ETHUSD",1756147354029,0.98438912,4579.9,4579.8,0.024]
["bitfinex","ETHUSD",1756147354234,0.20238912,4579.9,4579.8,0.024]
["bitfinex","ETHUSD",1756147354865,0.20238912,4579.9,4579.8,0.3189]
["bitfinex","ETHUSD",1756147354866,0.66862206,4579.9,4579.8,0.3189]
["bitfinex","ETHUSD",1756147355079,0.20238912,4579.9,4579.8,0.024]
["bitfinex","ETHUSD",1756147355251,3.92238912,4579.9,4579.8,0.024]
["bitfinex","ETHUSD",1756147355620,3.92238912,4579.9,4579.8,0.3189]
["bitfinex","ETHUSD",1756147356122,3.72,4579.9,4579.8,0.3189]
["bitfinex","ETHUSD",1756147356557,3.72,4579.9,4579.8,3.45180146]
["bitfinex","ETHUSD",1756147356720,3.72,4579.9,4579.8,4.01533558]
["bitfinex","ETHUSD",1756147356927,1.68,4580.0,4579.9,2.84345378]
["bitfinex","ETHUSD",1756147357122,1.68,4580.2,4579.9,1.2443]
["bitfinex","ETHUSD",1756147357362,0.001,4580.9,4579.9,1.2443]
["bitfinex","ETHUSD",1756147357363,0.001,4580.9,4580.8,0.66]
["bitfinex","ETHUSD",1756147357558,3.721,4580.9,4580.8,0.2949]
["bitfinex","ETHUSD",1756147357745,3.721,4580.9,4580.8,4.72159845]
["bitfinex","ETHUSD",1756147357944,0.001,4580.9,4580.8,5.38159845]
["bitfinex","ETHUSD",1756147358146,1.68,4581.0,4580.9,2.84297714]
["bitfinex","ETHUSD",1756147358372,5.4,4581.0,4580.9,3.42727714]
["bitfinex","ETHUSD",1756147358572,1.68,4581.0,4580.9,3.42727714]
["bitfinex","ETHUSD",1756147358724,5.4,4581.0,4580.9,7.2925347]
["bitfinex","ETHUSD",1756147359834,5.4,4581.0,4580.9,3.8943347]
["bitfinex","ETHUSD",1756147360034,5.4,4581.0,4580.0,2.1834033]
["bitfinex","ETHUSD",1756147360240,5.4,4581.0,4580.9,2.18297714]
["bitfinex","ETHUSD",1756147360429,5.7104,4581.0,4579.8,0.024]
["bitfinex","ETHUSD",1756147360628,6.182,4581.0,4580.4,2.18320666]
["bitfinex","ETHUSD",1756147360939,6.182,4581.0,4580.3,2.18325771]
["bitfinex","ETHUSD",1756147361458,0.67362567,4580.9,4580.3,2.18324894]
["bitfinex","ETHUSD",1756147361660,3.723,4580.8,4580.6,2.18311763]
["bitfinex","ETHUSD",1756147361864,5.7216,4580.9,4579.8,0.024]
["bitfinex","ETHUSD",1756147362072,3.723,4580.8,4580.6,2.18311467]
["bitfinex","ETHUSD",1756147362382,3.722,4580.7,4580.0,2.84338958]
["bitfinex","ETHUSD",1756147362765,5.25,4580.9,4580.8,2.84302479]
["bitfinex","ETHUSD",1756147362963,8.972,4580.9,4580.8,3.13792479]
["bitfinex","ETHUSD",1756147363166,9.754,4580.9,4579.8,0.024]
["bitfinex","ETHUSD",1756147363470,9.754,4580.9,4580.5,2.18312982]
["bitfinex","ETHUSD",1756147363769,0.4716,4580.8,4580.5,2.18312982]
["bitfinex","ETHUSD",1756147363936,0.4716,4580.8,4580.0,0.66]
["bitfinex","ETHUSD",1756147364140,8.972,4580.9,4580.1,0.66]
["bitfinex","ETHUSD",1756147364365,8.972,4580.9,4580.6,2.18307731]
["bitfinex","ETHUSD",1756147364566,9.4436,4580.9,4580.6,2.18307731]
["bitfinex","ETHUSD",1756147364737,3.723,4580.8,4580.2,0.66]
["bitfinex","ETHUSD",1756147364952,5.25,4580.9,4580.8,2.18302479]
["bitfinex","ETHUSD",1756147365152,8.973,4580.9,4580.8,2.18302479]
["bitfinex","ETHUSD",1756147365470,9.755,4580.9,4580.7,2.18306167]
["bitfinex","ETHUSD",1756147365775,4.1936,4580.8,4580.7,2.18306167]
["bitfinex","ETHUSD",1756147365965,4.504,4580.8,4580.7,2.18306167]
["bitfinex","ETHUSD",1756147366542,0.782,4580.8,4580.7,2.18306167]
["bitfinex","ETHUSD",1756147366744,3.722,4580.8,4580.7,2.18306167]
["bitfinex","ETHUSD",1756147367167,3.721,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756147367365,3.721,4580.8,4579.9,2.84344687]
["bitfinex","ETHUSD",1756147367366,4.0338,4580.8,4579.9,0.66]
["bitfinex","ETHUSD",1756147367643,0.4742,4580.7,4580.4,2.18318682]
["bitfinex","ETHUSD",1756147367853,3.721,4580.6,4580.4,2.18318682]
["bitfinex","ETHUSD",1756147368052,1.679,4580.5,4580.4,3.27986522]
["bitfinex","ETHUSD",1756147368343,0.001,4581.5,4580.7,0.1088]
["bitfinex","ETHUSD",1756147368592,0.001,4581.5,4580.5,0.66]
["bitfinex","ETHUSD",1756147368593,1.68,4581.4,4581.3,3.13988654]
["bitfinex","ETHUSD",1756147368796,0.001,4581.5,4581.3,3.13988654]
["bitfinex","ETHUSD",1756147368797,1e-08,4581.5,4581.4,2.8427389]
["bitfinex","ETHUSD",1756147368947,3.1289468,4581.5,4581.4,6.4292389]
["bitfinex","ETHUSD",1756147369262,3.1289468,4581.5,4581.4,7.60709799]
["bitfinex","ETHUSD",1756147370252,0.0249468,4581.5,4581.4,7.60709799]
["bitfinex","ETHUSD",1756147370450,1.8489468,4581.5,4581.4,7.60709799]
["bitfinex","ETHUSD",1756147371074,1.8489468,4581.5,4581.4,2.8427389]
["bitfinex","ETHUSD",1756147372569,3.7499468,4581.5,4581.4,2.8427389]
["bitfinex","ETHUSD",1756147372776,3.7489468,4581.5,4581.4,3.1398389]
["bitfinex","ETHUSD",1756147373462,3.7479468,4581.5,4581.4,3.1398389]
["bitfinex","ETHUSD",1756147374665,3.7469468,4581.5,4581.4,3.1398389]
["bitfinex","ETHUSD",1756147374865,3.7469468,4581.5,4581.4,3.97210372]
["bitfinex","ETHUSD",1756147375566,3.7469468,4581.5,4581.4,3.67500372]
["bitfinex","ETHUSD",1756147376188,3.7459468,4581.5,4581.4,3.67500372]
["bitfinex","ETHUSD",1756147376488,3.7459468,4581.5,4581.4,3.97210372]
["bitfinex","ETHUSD",1756147376785,3.7469468,4581.5,4581.4,3.97210372]
["bitfinex","ETHUSD",1756147377179,0.3387468,4581.5,4581.4,3.67500372]
["bitfinex","ETHUSD",1756147377380,3.7459468,4581.5,4581.4,3.97210372]
["bitfinex","ETHUSD",1756147377579,3.7449468,4581.5,4581.4,3.97210372]
["bitfinex","ETHUSD",1756147378488,0.0259468,4581.5,4581.4,3.97210372]
["bitfinex","ETHUSD",1756147378686,3.7449468,4581.5,4581.4,3.97210372]
["bitfinex","ETHUSD",1756147379086,3.7449468,4581.5,4581.4,4.08090372]
["bitfinex","ETHUSD",1756147380061,3.7449468,4581.5,4581.4,3.78380372]
["bitfinex","ETHUSD",1756147380266,3.7449468,4581.5,4581.4,4.73714572]
["bitfinex","ETHUSD",1756147380773,3.7449468,4581.5,4581.4,7.73714572]
["bitfinex","ETHUSD",1756147381890,3.7449468,4581.5,4581.4,7.44004572]
["bitfinex","ETHUSD",1756147382511,3.7449468,4581.5,4581.4,7.73714572]
["bitfinex","ETHUSD",1756147382808,0.0259468,4581.5,4581.4,7.73714572]
["bitfinex","ETHUSD",1756147383191,0.4752,4582.5,4582.4,2.84226256]
["bitfinex","ETHUSD",1756147383192,1e-08,4582.5,4582.4,2.84226256]
["bitfinex","ETHUSD",1756147383363,0.001,4583.0,4582.4,2.84226256]
["bitfinex","ETHUSD",1756147383364,1e-08,4582.8,4582.7,2.84211971]
["bitfinex","ETHUSD",1756147383566,1e-08,4583.0,4582.9,5.84202448]
["bitfinex","ETHUSD",1756147383779,1e-08,4583.0,4582.9,24.57650102]
["bitfinex","ETHUSD",1756147384200,1e-08,4583.0,4582.9,25.02637431]
["bitfinex","ETHUSD",1756147384401,1e-08,4583.0,4582.9,27.1647485]
["bitfinex","ETHUSD",1756147385100,1e-08,4583.3,4583.2,2.84188165]
["bitfinex","ETHUSD",1756147385424,1e-08,4583.3,4583.2,6.24778165]
["bitfinex","ETHUSD",1756147385558,1e-08,4583.3,4583.2,6.53718165]
["bitfinex","ETHUSD",1756147385762,1e-08,4583.3,4583.2,5.95068165]
["bitfinex","ETHUSD",1756147386009,1e-08,4583.3,4583.2,6.99383001]
["bitfinex","ETHUSD",1756147386298,1.67900001,4583.3,4583.2,6.99383001]
["bitfinex","ETHUSD",1756147386874,1.99180001,4583.3,4583.2,6.88503001]
["bitfinex","ETHUSD",1756147387202,2.46600001,4583.3,4583.2,6.88503001]
["bitfinex","ETHUSD",1756147388972,2.46600001,4583.3,4583.2,2.18188165]
["bitfinex","ETHUSD",1756147389280,2.46600001,4583.3,4582.9,0.16047329]
["bitfinex","ETHUSD",1756147389482,0.4742,4583.2,4583.1,2.18192926]
["bitfinex","ETHUSD",1756147389663,0.787,4583.2,4583.1,2.18192926]
["bitfinex","ETHUSD",1756147390203,0.787,4583.2,4582.2,0.1088]
["bitfinex","ETHUSD",1756147390369,4.2072,4583.1,4581.0,0.2894]
["bitfinex","ETHUSD",1756147390570,0.4742,4583.0,4581.8,0.1088]
["bitfinex","ETHUSD",1756147390769,0.4742,4583.0,4582.7,2.18209434]
["bitfinex","ETHUSD",1756147390964,0.3128,4582.8,4582.7,2.18209434]
["bitfinex","ETHUSD",1756147391219,0.787,4582.8,4581.8,0.1088]
["bitfinex","ETHUSD",1756147391370,0.4742,4582.7,4582.5,2.18219248]
["bitfinex","ETHUSD",1756147391568,0.3128,4582.6,4582.5,2.18219248]
["bitfinex","ETHUSD",1756147391763,0.787,4582.6,4582.5,2.18219248]
["bitfinex","ETHUSD",1756147392175,0.787,4582.6,4582.2,0.66]
["bitfinex","ETHUSD",1756147392502,0.4742,4582.5,4581.8,0.1088]
["bitfinex","ETHUSD",1756147392803,1.679,4582.4,4582.3,2.18230098]
["bitfinex","ETHUSD",1756147392999,2.466,4582.4,4582.3,2.18230098]
["bitfinex","ETHUSD",1756147394164,2.466,4582.4,4581.5,0.16437355]
["bitfinex","ETHUSD",1756147394366,4.2052,4582.3,4581.8,2.18251459]
["bitfinex","ETHUSD",1756147394597,0.3128,4581.9,4581.8,2.18251459]
["bitfinex","ETHUSD",1756147394770,0.787,4581.9,4581.8,2.18251459]
["bitfinex","ETHUSD",1756147395366,0.787,4581.9,4581.0,0.765111]
["bitfinex","ETHUSD",1756147395367,0.787,4581.9,4580.4,0.1088]
["bitfinex","ETHUSD",1756147395584,0.4742,4581.8,4581.4,2.18269267]
["bitfinex","ETHUSD",1756147395789,0.3128,4581.5,4580.4,0.765197]
["bitfinex","ETHUSD",1756147395994,0.3128,4581.5,4579.1,41.06444092]
["bitfinex","ETHUSD",1756147395995,5.409,4581.4,4580.8,0.18303824]
["bitfinex","ETHUSD",1756147396175,6.1689,4581.4,4580.8,0.18303824]
["bitfinex","ETHUSD",1756147397119,8.3516389,4581.4,4580.8,0.02]
["bitfinex","ETHUSD",1756147397675,9.4050627,4581.4,4580.8,0.02]
["bitfinex","ETHUSD",1756147398976,9.4050627,4581.4,4580.9,0.004]
["bitfinex","ETHUSD",1756147399172,5.6750627,4581.4,4580.9,0.004]
["bitfinex","ETHUSD",1756147399374,9.4030627,4581.4,4580.9,0.004]
["bitfinex","ETHUSD",1756147401374,39.4030627,4581.4,4580.9,0.004]
["bitfinex","ETHUSD",1756147401572,42.4030627,4581.4,4580.9,0.004]
["bitfinex","ETHUSD",1756147401801,42.60432159,4581.4,4580.9,0.004]
["bitfinex","ETHUSD",1756147402988,43.06812469,4581.4,4580.9,0.004]
["bitfinex","ETHUSD",1756147403183,42.60432159,4581.4,4580.9,0.004]
["bitfinex","ETHUSD",1756147406539,42.60398397,4581.4,4580.9,0.004]
["bitfinex","ETHUSD",1756147407407,42.4030627,4581.4,4580.9,0.004]
["bitfinex","ETHUSD",1756147407630,42.60390325,4581.4,4580.9,0.004]
["bitfinex","ETHUSD",1756147407996,43.06671531,4581.4,4580.9,0.004]
["bitfinex","ETHUSD",1756147408198,42.60390325,4581.4,4580.9,0.004]
["bitfinex","ETHUSD",1756147409433,42.59790325,4581.4,4580.9,0.004]
["bitfinex","ETHUSD",1756147409999,42.3970627,4581.4,4580.9,0.004]
["bitfinex","ETHUSD",1756147410337,42.3960627,4581.4,4580.9,0.004]
["bitfinex","ETHUSD",1756147410829,38.6750627,4581.4,4580.9,0.004]
["bitfinex","ETHUSD",1756147411038,42.3960627,4581.4,4580.9,0.004]
["bitfinex","ETHUSD",1756147411844,42.59675938,4581.4,4580.9,0.004]
["bitfinex","ETHUSD",1756147412141,42.3960627,4581.4,4580.9,0.004]
["bitfinex","ETHUSD",1756147414708,12.3960627,4581.4,4580.9,0.004]
["bitfinex","ETHUSD",1756147415140,42.3960627,4581.4,4580.9,0.004]
["bitfinex","ETHUSD",1756147415438,42.59696526,4581.4,4580.9,0.004]
["bitfinex","ETHUSD",1756147416219,38.87596526,4581.4,4580.9,0.004]
["bitfinex","ETHUSD",1756147416420,43.06015106,4581.4,4580.9,0.004]
["bitfinex","ETHUSD",1756147417006,13.06015106,4581.4,4580.9,0.004]
["bitfinex","ETHUSD",1756147417349,13.06028199,4581.4,4580.9,0.004]
["bitfinex","ETHUSD",1756147417634,43.06028199,4581.4,4580.9,0.004]
["bitfinex","ETHUSD",1756147418942,13.06028199,4581.4,4580.9,0.004]
["bitfinex","ETHUSD",1756147419441,43.06028199,4581.4,4580.9,0.004]
["bitfinex","ETHUSD",1756147419817,39.33928199,4581.4,4580.9,0.004]
["bitfinex","ETHUSD",1756147420011,35.84695819,4581.4,4581.3,0.3017]
["bitfinex","ETHUSD",1756147420345,11.24912698,4581.4,4581.3,0.004]
["bitfinex","ETHUSD",1756147420508,8.24978467,4581.4,4581.3,0.3017]
["bitfinex","ETHUSD",1756147420715,8.24978467,4581.4,4581.3,0.004]
["bitfinex","ETHUSD",1756147421047,8.24978467,4581.4,4581.3,0.3017]
["bitfinex","ETHUSD",1756147422058,5.60269118,4581.4,4581.3,0.3017]
["bitfinex","ETHUSD",1756147422420,6.06805341,4581.4,4581.3,0.5911]
["bitfinex","ETHUSD",1756147422748,5.60269118,4581.4,4581.3,0.5911]
["bitfinex","ETHUSD",1756147423127,5.60269118,4581.4,4581.3,0.3017]
["bitfinex","ETHUSD",1756147423328,8.25084384,4581.4,4581.3,0.3017]
["bitfinex","ETHUSD",1756147423639,8.251305,4581.4,4581.3,0.3017]
["bitfinex","ETHUSD",1756147424653,8.251305,4581.4,4581.3,0.004]
["bitfinex","ETHUSD",1756147424862,6.0685661,4581.4,4581.3,0.004]
["bitfinex","ETHUSD",1756147425016,8.251305,4581.4,4581.3,0.004]
["bitfinex","ETHUSD",1756147425213,8.995105,4581.4,4581.3,0.004]
["bitfinex","ETHUSD",1756147425446,9.19754349,4581.4,4581.3,0.004]
["bitfinex","ETHUSD",1756147425648,8.75044349,4581.4,4581.3,0.004]
["bitfinex","ETHUSD",1756147426055,8.45374349,4581.4,4581.3,0.004]
["bitfinex","ETHUSD",1756147426727,8.04915266,4581.4,4581.3,0.004]
["bitfinex","ETHUSD",1756147427051,8.74384396,4581.4,4581.3,0.004]
["bitfinex","ETHUSD",1756147427459,8.74388136,4581.4,4581.3,0.004]
["bitfinex","ETHUSD",1756147427961,6.27144246,4581.4,4581.3,0.004]
["bitfinex","ETHUSD",1756147428162,2.55044246,4581.4,4581.3,0.004]
["bitfinex","ETHUSD",1756147428366,6.27144246,4581.4,4581.3,0.004]
["bitfinex","ETHUSD",1756147428523,8.45420926,4581.4,4581.3,0.004]
["bitfinex","ETHUSD",1756147429142,6.06890941,4581.4,4581.3,0.3107]
["bitfinex","ETHUSD",1756147429380,8.25164831,4581.4,4581.3,0.004]
["bitfinex","ETHUSD",1756147429946,8.04472407,4581.4,4581.3,0.004]
["bitfinex","ETHUSD",1756147430543,8.53698961,4581.4,4581.3,0.004]
["bitfinex","ETHUSD",1756147430757,10.08005343,4581.4,4581.3,0.004]
["bitfinex","ETHUSD",1756147431140,9.31925343,4581.4,4581.3,0.004]
["bitfinex","ETHUSD",1756147431340,8.24728961,4581.4,4581.3,0.004]
["bitfinex","ETHUSD",1756147431586,8.53698961,4581.4,4581.3,0.004]
["bitfinex","ETHUSD",1756147432376,9.00808961,4581.4,4581.3,0.004]
["bitfinex","ETHUSD",1756147432777,6.82535071,4581.4,4581.3,0.3107]
["bitfinex","ETHUSD",1756147432992,6.82535071,4581.4,4581.3,2.78288654]
["bitfinex","ETHUSD",1756147432993,5.86198517,4581.4,4581.3,2.78288654]
["bitfinex","ETHUSD",1756147433290,1.47307576,4581.4,4581.3,3.27946264]
["bitfinex","ETHUSD",1756147433494,5.19407576,4581.4,4581.3,3.27946264]
["bitfinex","ETHUSD",1756147435752,5.19307576,4581.4,4581.3,3.27946264]
["bitfinex","ETHUSD",1756147436167,5.19307576,4581.4,4581.3,2.99006264]
["bitfinex","ETHUSD",1756147436697,1.47307576,4581.4,4581.3,3.93946264]
["bitfinex","ETHUSD",1756147436849,5.19307576,4581.4,4581.3,3.93946264]
["bitfinex","ETHUSD",1756147437049,1.47307576,4581.4,4581.3,22.41553471]
["bitfinex","ETHUSD",1756147437269,5.19307576,4581.4,4581.3,22.41553471]
["bitfinex","ETHUSD",1756147438987,5.19307576,4581.4,4581.3,3.93946264]
["bitfinex","ETHUSD",1756147439968,1.47307576,4581.4,4581.3,3.93946264]
["bitfinex","ETHUSD",1756147440278,5.19307576,4581.4,4581.3,3.93946264]
["bitfinex","ETHUSD",1756147441150,5.19307576,4581.4,4581.3,2.99006264]
["bitfinex","ETHUSD",1756147442980,5.19307576,4581.4,4581.3,3.65006264]
["bitfinex","ETHUSD",1756147443392,5.19307576,4581.4,4581.3,3.93946264]
["bitfinex","ETHUSD",1756147443666,5.19307576,4581.4,4581.3,3.65006264]
["bitfinex","ETHUSD",1756147444890,5.19207576,4581.4,4581.3,25.41553471]
["bitfinex","ETHUSD",1756147445200,5.19207576,4581.4,4581.3,25.52433471]
["bitfinex","ETHUSD",1756147446596,5.19207576,4581.4,4581.3,6.75886264]
["bitfinex","ETHUSD",1756147448378,5.19207576,4581.4,4581.3,10.97886264]
["bitfinex","ETHUSD",1756147449410,5.19207576,4581.4,4581.3,6.75886264]
["bitfinex","ETHUSD",1756147453910,0.02,4581.8,4581.7,2.84259597]
["bitfinex","ETHUSD",1756147454211,3.738,4581.8,4581.7,3.43355557]
["bitfinex","ETHUSD",1756147455312,4.0277,4581.8,4581.7,3.12685557]
["bitfinex","ETHUSD",1756147455496,3.738,4581.8,4581.7,3.12685557]
["bitfinex","ETHUSD",1756147458325,3.739,4581.8,4581.7,3.12685557]
["bitfinex","ETHUSD",1756147460098,3.739,4581.8,4581.7,7.34685557]
["bitfinex","ETHUSD",1756147461239,4.4715,4581.8,4581.7,7.34685557]
["bitfinex","ETHUSD",1756147461442,4.4715,4581.8,4581.7,4.22]
["bitfinex","ETHUSD",1756147461666,4.4715,4581.8,4581.3,0.004]
["bitfinex","ETHUSD",1756147461990,0.4293,4581.7,4581.3,0.004]
["bitfinex","ETHUSD",1756147462109,3.718,4581.6,4581.5,2.18269125]
["bitfinex","ETHUSD",1756147462509,4.4505,4581.6,4581.5,2.18269125]
["bitfinex","ETHUSD",1756147463704,4.4505,4581.6,4581.4,2.18273424]
["bitfinex","ETHUSD",1756147463917,4.0212,4581.6,4581.5,2.18269125]
["bitfinex","ETHUSD",1756147464736,4.4505,4581.6,4581.5,2.18269125]
["bitfinex","ETHUSD",1756147467033,0.7325,4581.6,4581.5,2.18269125]
["bitfinex","ETHUSD",1756147467347,0.021,4581.8,4581.7,2.84259597]
["bitfinex","ETHUSD",1756147467566,3.738,4581.8,4581.7,3.15499597]
["bitfinex","ETHUSD",1756147467769,3.738,4581.8,4581.7,3.44439597]
["bitfinex","ETHUSD",1756147467912,3.738,4581.8,4581.7,3.15499597]
["bitfinex","ETHUSD",1756147468868,4.4705,4581.8,4581.7,2.84259597]
["bitfinex","ETHUSD",1756147470664,3.738,4581.8,4581.7,3.15499597]
["bitfinex","ETHUSD",1756147470961,0.021,4581.8,4581.7,3.68876469]
["bitfinex","ETHUSD",1756147471280,3.738,4581.8,4581.7,3.68876469]
["bitfinex","ETHUSD",1756147472311,3.738,4581.8,4581.7,22.45423676]
["bitfinex","ETHUSD",1756147473128,0.021,4581.8,4581.7,22.45423676]
["bitfinex","ETHUSD",1756147473353,0.021,4581.8,4581.7,22.16483676]
["bitfinex","ETHUSD",1756147476266,0.021,4581.8,4581.7,22.45423676]
["bitfinex","ETHUSD",1756147476443,0.021,4581.8,4581.7,22.16483676]
["bitfinex","ETHUSD",1756147477335,0.021,4581.8,4581.7,21.85243676]
["bitfinex","ETHUSD",1756147477974,0.021,4581.8,4581.7,26.07243676]
["bitfinex","ETHUSD",1756147478176,0.021,4581.8,4581.7,26.38483676]
["bitfinex","ETHUSD",1756147480454,0.021,4581.8,4581.7,26.07243676]
["bitfinex","ETHUSD",1756147481083,0.021,4581.8,4581.7,26.72863376]
["bitfinex","ETHUSD",1756147482284,0.021,4581.8,4581.7,27.04103376]
["bitfinex","ETHUSD",1756147483098,0.021,4581.8,4581.7,26.72863376]
["bitfinex","ETHUSD",1756147483461,0.021,4581.8,4581.7,27.04103376]
["bitfinex","ETHUSD",1756147484312,1.679,4582.2,4581.8,0.66]
["bitfinex","ETHUSD",1756147484464,0.001,4582.3,4582.2,2.84235781]
["bitfinex","ETHUSD",1756147484672,0.001,4582.3,4582.2,28.34682988]
["bitfinex","ETHUSD",1756147484868,0.001,4582.3,4582.2,32.85622988]
["bitfinex","ETHUSD",1756147485106,0.001,4583.0,4582.2,32.85622988]
["bitfinex","ETHUSD",1756147485107,1e-08,4582.8,4582.7,2.84211971]
["bitfinex","ETHUSD",1756147485268,1e-08,4582.8,4582.7,25.45539178]
["bitfinex","ETHUSD",1756147485472,1e-08,4582.8,4582.7,27.62837091]
["bitfinex","ETHUSD",1756147485680,1e-08,4582.8,4582.7,27.78857268]
["bitfinex","ETHUSD",1756147485994,1e-08,4582.8,4582.7,28.44456368]
["bitfinex","ETHUSD",1756147487001,1e-08,4582.8,4582.7,24.43916368]
["bitfinex","ETHUSD",1756147487298,1e-08,4582.8,4582.7,28.15416368]
["bitfinex","ETHUSD",1756147489167,1e-08,4582.8,4582.7,27.99396191]
["bitfinex","ETHUSD",1756147489798,1e-08,4582.8,4582.7,28.28336191]
["bitfinex","ETHUSD",1756147490383,0.02000001,4582.8,4582.7,28.28336191]
["bitfinex","ETHUSD",1756147490968,0.02000001,4582.8,4582.7,32.50336191]
["bitfinex","ETHUSD",1756147491583,0.02000001,4582.8,4582.7,32.21396191]
["bitfinex","ETHUSD",1756147491784,0.02000001,4582.8,4582.7,32.21296191]
["bitfinex","ETHUSD",1756147493099,1e-08,4582.8,4582.7,32.21296191]
["bitfinex","ETHUSD",1756147493410,1e-08,4583.0,4582.9,2.84202448]
["bitfinex","ETHUSD",1756147493705,1e-08,4583.3,4583.2,5.84188165]
["bitfinex","ETHUSD",1756147493905,1e-08,4583.3,4583.2,9.84648165]
["bitfinex","ETHUSD",1756147494106,1e-08,4583.3,4583.2,14.62418165]
["bitfinex","ETHUSD",1756147494686,0.001,4583.8,4583.7,2.84164365]
["bitfinex","ETHUSD",1756147494889,0.001,4583.8,4583.7,29.43945116]
["bitfinex","ETHUSD",1756147495513,0.001,4583.8,4583.7,30.09531116]
["bitfinex","ETHUSD",1756147499684,0.001,4583.8,4583.7,29.80471116]
["bitfinex","ETHUSD",1756147499918,0.001,4583.8,4583.7,33.51771116]
["bitfinex","ETHUSD",1756147500211,0.3164,4583.8,4583.7,33.51771116]
["bitfinex","ETHUSD",1756147500419,0.7653,4583.8,4583.7,10.66863909]
["bitfinex","ETHUSD",1756147500577,0.7653,4583.8,4583.7,10.05750365]
["bitfinex","ETHUSD",1756147500781,0.7653,4583.8,4582.8,0.1088]
["bitfinex","ETHUSD",1756147501016,0.4489,4583.7,4583.6,2.18164553]
["bitfinex","ETHUSD",1756147501215,0.4489,4583.7,4583.2,2.83788002]
["bitfinex","ETHUSD",1756147501216,2.4423,4583.7,4583.2,2.83788002]
["bitfinex","ETHUSD",1756147501418,2.4423,4583.7,4583.5,2.18173884]
["bitfinex","ETHUSD",1756147501419,0.4489,4583.6,4583.5,2.18173884]
["bitfinex","ETHUSD",1756147501618,0.7643,4583.6,4583.5,20.65781091]
["bitfinex","ETHUSD",1756147501920,0.001,4583.8,4583.7,0.66]
["bitfinex","ETHUSD",1756147502077,0.001,4583.8,4583.7,7.98001784]
["bitfinex","ETHUSD",1756147502510,0.001,4583.8,4583.7,11.69301784]
["bitfinex","ETHUSD",1756147502716,0.001,4583.8,4583.7,12.09241784]
["bitfinex","ETHUSD",1756147503312,0.001,4583.8,4583.7,8.37941784]
["bitfinex","ETHUSD",1756147504283,0.7653,4583.8,4583.7,8.08881784]
["bitfinex","ETHUSD",1756147504527,0.7653,4583.8,4583.7,5.95044365]
["bitfinex","ETHUSD",1756147505721,0.7653,4583.8,4583.7,6.60637065]
["bitfinex","ETHUSD",1756147506505,0.7653,4583.8,4583.7,10.82637065]
["bitfinex","ETHUSD",1756147508014,0.3164,4583.8,4583.7,10.82637065]
["bitfinex","ETHUSD",1756147508209,0.3164,4583.8,4583.7,12.12717684]
["bitfinex","ETHUSD",1756147508927,0.001,4583.8,4583.7,12.12717684]
["bitfinex","ETHUSD",1756147509485,0.3164,4583.8,4583.7,12.12717684]
["bitfinex","ETHUSD",1756147509691,0.001,4583.8,4583.7,12.12717684]
["bitfinex","ETHUSD",1756147510691,0.7653,4583.8,4583.7,12.12717684]
["bitfinex","ETHUSD",1756147511004,0.7653,4583.8,4583.7,5.84164365]
["bitfinex","ETHUSD",1756147511808,4.4763,4583.8,4583.3,0.004]
["bitfinex","ETHUSD",1756147512012,2.1269,4583.7,4583.6,2.18164979]
["bitfinex","ETHUSD",1756147512225,2.4423,4583.7,4583.4,2.18175542]
["bitfinex","ETHUSD",1756147512394,2.4423,4583.7,4583.3,0.004]
["bitfinex","ETHUSD",1756147512395,0.4489,4583.6,4583.3,0.004]
["bitfinex","ETHUSD",1756147512590,0.3154,4583.4,4583.3,2.18582946]
["bitfinex","ETHUSD",1756147512794,0.7643,4583.4,4583.3,2.18582946]
["bitfinex","ETHUSD",1756147513091,1.00853,4583.4,4583.3,0.004]
["bitfinex","ETHUSD",1756147513521,0.7643,4583.4,4583.3,2.18583404]
["bitfinex","ETHUSD",1756147516204,0.7643,4583.4,4583.3,2.84583404]
["bitfinex","ETHUSD",1756147516399,0.3154,4583.4,4583.3,2.84583404]
["bitfinex","ETHUSD",1756147517195,1.678,4583.7,4583.6,2.84169124]
["bitfinex","ETHUSD",1756147517401,0.001,4583.8,4583.7,2.84164365]
["bitfinex","ETHUSD",1756147517722,0.001,4583.8,4583.7,11.97881784]
["bitfinex","ETHUSD",1756147517918,0.3147,4583.8,4583.7,8.08881784]
["bitfinex","ETHUSD",1756147518131,0.7862,4583.8,4583.7,5.95044365]
["bitfinex","ETHUSD",1756147518356,0.001,4583.8,4583.7,5.95044365]
["bitfinex","ETHUSD",1756147518561,0.001,4583.8,4583.7,6.23824365]
["bitfinex","ETHUSD",1756147519330,0.001,4584.3,4584.2,2.84140569]
["bitfinex","ETHUSD",1756147519574,0.001,4584.3,4584.2,6.23800569]
["bitfinex","ETHUSD",1756147519728,0.001,4584.3,4584.2,8.37637988]
["bitfinex","ETHUSD",1756147520524,0.04,4584.8,4584.7,5.84116779]
["bitfinex","ETHUSD",1756147520764,0.04,4584.8,4584.7,6.12896779]
["bitfinex","ETHUSD",1756147521061,0.04,4584.8,4584.7,6.23776779]
["bitfinex","ETHUSD",1756147521262,0.04,4584.8,4584.7,5.94996779]
["bitfinex","ETHUSD",1756147521467,0.04,4584.8,4584.7,8.08834198]
["bitfinex","ETHUSD",1756147521642,0.3537,4584.8,4584.7,8.08834198]
["bitfinex","ETHUSD",1756147521845,0.8252,4584.8,4584.7,7.97954198]
["bitfinex","ETHUSD",1756147522046,0.8252,4584.8,4584.7,5.84116779]
["bitfinex","ETHUSD",1756147522542,0.8252,4584.8,4584.7,6.49698179]
["bitfinex","ETHUSD",1756147523555,0.3537,4584.8,4584.7,6.49698179]
["bitfinex","ETHUSD",1756147523755,0.04,4584.8,4584.7,6.49698179]
["bitfinex","ETHUSD",1756147524663,0.04,4584.8,4584.7,6.78478179]
["bitfinex","ETHUSD",1756147524967,0.04,4584.8,4584.7,7.80106367]
["bitfinex","ETHUSD",1756147525352,0.3537,4584.8,4584.7,7.51326367]
["bitfinex","ETHUSD",1756147526547,0.3547,4584.8,4584.7,7.51326367]
["bitfinex","ETHUSD",1756147527266,0.041,4584.8,4584.7,7.80106367]
["bitfinex","ETHUSD",1756147528061,0.041,4584.8,4584.7,11.51006367]
["bitfinex","ETHUSD",1756147528268,0.041,4584.8,4584.7,15.73006367]
["bitfinex","ETHUSD",1756147528442,1e-08,4584.8,4584.7,15.73006367]
["bitfinex","ETHUSD",1756147528641,1e-08,4584.9,4584.8,5.84112022]
["bitfinex","ETHUSD",1756147528951,1e-08,4584.9,4584.8,7.92818619]
["bitfinex","ETHUSD",1756147530074,1e-08,4584.9,4584.8,7.63878619]
["bitfinex","ETHUSD",1756147530255,1e-08,4584.9,4584.8,11.34778619]
["bitfinex","ETHUSD",1756147531478,1e-08,4584.9,4584.8,7.63878619]
["bitfinex","ETHUSD",1756147531774,1e-08,4584.9,4584.8,11.34778619]
["bitfinex","ETHUSD",1756147531974,1e-08,4584.9,4584.8,6.69098619]
["bitfinex","ETHUSD",1756147531975,0.31370001,4584.9,4584.8,6.69098619]
["bitfinex","ETHUSD",1756147532150,0.78520001,4584.9,4584.8,6.69098619]
["bitfinex","ETHUSD",1756147532474,0.78520001,4584.9,4584.8,7.35098619]
["bitfinex","ETHUSD",1756147532673,0.78520001,4584.9,4584.8,6.69098619]
["bitfinex","ETHUSD",1756147532872,0.78520001,4584.9,4584.8,7.35098619]
["bitfinex","ETHUSD",1756147533476,0.31370001,4584.9,4584.8,7.35098619]
["bitfinex","ETHUSD",1756147533673,1e-08,4584.9,4584.8,7.35098619]
["bitfinex","ETHUSD",1756147533877,0.31370001,4584.9,4584.8,7.37098619]
["bitfinex","ETHUSD",1756147534078,0.78520001,4584.9,4584.8,2.20112022]
["bitfinex","ETHUSD",1756147534376,0.78520001,4584.9,4584.8,9.42112022]
["bitfinex","ETHUSD",1756147535166,0.78520001,4584.9,4584.8,10.08112022]
["bitfinex","ETHUSD",1756147536076,1e-08,4584.9,4584.8,10.18992022]
["bitfinex","ETHUSD",1756147536245,1e-08,4584.9,4584.8,11.86341042]
["bitfinex","ETHUSD",1756147536447,0.78520001,4584.9,4584.8,10.18992022]
["bitfinex","ETHUSD",1756147536968,0.78520001,4584.9,4584.8,10.08112022]
["bitfinex","ETHUSD",1756147537361,0.78520001,4584.9,4584.8,5.86112022]
["bitfinex","ETHUSD",1756147538962,2.46320001,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756147539159,6.41752001,4584.9,4584.8,2.20112022]
["bitfinex","ETHUSD",1756147539349,6.41752001,4584.9,4584.1,0.66]
["bitfinex","ETHUSD",1756147539681,6.41752001,4584.9,4584.5,2.18124426]
["bitfinex","ETHUSD",1756147539682,0.4715,4584.8,4584.5,2.18124426]
["bitfinex","ETHUSD",1756147539880,0.3137,4584.6,4583.8,7.05754768]
["bitfinex","ETHUSD",1756147540079,0.4715,4584.5,4583.9,2.18154757]
["bitfinex","ETHUSD",1756147540288,0.3137,4584.0,4583.5,2.18173884]
["bitfinex","ETHUSD",1756147540580,0.4715,4583.9,4583.3,0.004]
["bitfinex","ETHUSD",1756147540766,0.4715,4583.9,4583.8,2.18159605]
["bitfinex","ETHUSD",1756147541178,0.7852,4583.9,4583.8,2.18159605]
["bitfinex","ETHUSD",1756147543087,0.7852,4583.9,4583.8,2.18559605]
["bitfinex","ETHUSD",1756147543592,0.4715,4584.6,4583.9,0.66]
["bitfinex","ETHUSD",1756147543778,1.67800001,4584.9,4584.8,2.18112022]
["bitfinex","ETHUSD",1756147544084,5.80120001,4584.9,4584.8,2.18112022]
["bitfinex","ETHUSD",1756147544249,5.80120001,4584.9,4584.1,0.66]
["bitfinex","ETHUSD",1756147544450,0.4715,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756147544647,0.7852,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756147545647,0.3137,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756147545886,0.7852,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756147547582,0.7852,4584.8,4584.4,2.84131053]
["bitfinex","ETHUSD",1756147547762,0.3137,4584.8,4584.4,2.84131053]
["bitfinex","ETHUSD",1756147547962,0.4711,4584.7,4584.5,2.18126295]
["bitfinex","ETHUSD",1756147548165,0.7635,4584.6,4584.5,2.18126295]
["bitfinex","ETHUSD",1756147549467,0.7635,4584.6,4584.4,0.66]
["bitfinex","ETHUSD",1756147549468,0.7635,4584.6,4584.3,4.22]
["bitfinex","ETHUSD",1756147549674,0.2924,4584.6,4584.5,2.18126295]
["bitfinex","ETHUSD",1756147550381,0.4711,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756147550560,0.7635,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756147551481,0.2924,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756147551794,0.7635,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756147552491,1.34145,4584.8,4584.2,0.664]
["bitfinex","ETHUSD",1756147552677,0.4711,4584.7,4584.2,0.004]
["bitfinex","ETHUSD",1756147552879,0.2924,4584.3,4584.2,0.004]
["bitfinex","ETHUSD",1756147553062,3.9994,4584.3,4584.2,2.18540569]
["bitfinex","ETHUSD",1756147553396,4.4705,4584.3,4584.2,0.004]
["bitfinex","ETHUSD",1756147554093,7.09890811,4584.3,4584.2,0.004]
["bitfinex","ETHUSD",1756147554888,7.56747662,4584.3,4584.2,0.004]
["bitfinex","ETHUSD",1756147555193,7.09890811,4584.3,4584.2,0.004]
["bitfinex","ETHUSD",1756147555495,4.91755,4584.3,4584.2,0.004]
["bitfinex","ETHUSD",1756147556207,7.09890811,4584.3,4584.2,0.004]
["bitfinex","ETHUSD",1756147556599,4.91755,4584.3,4584.2,0.004]
["bitfinex","ETHUSD",1756147556904,0.7635,4584.3,4584.2,0.004]
["bitfinex","ETHUSD",1756147557071,4.4705,4584.3,4584.2,0.004]
["bitfinex","ETHUSD",1756147557977,3.9994,4584.3,4584.2,2.18540569]
["bitfinex","ETHUSD",1756147558177,3.707,4584.3,4584.2,2.18540569]
["bitfinex","ETHUSD",1756147558474,4.4705,4584.3,4584.2,0.004]
["bitfinex","ETHUSD",1756147559292,4.81199199,4584.3,4584.2,0.004]
["bitfinex","ETHUSD",1756147560292,4.81199199,4584.3,4584.2,2.18540569]
["bitfinex","ETHUSD",1756147560468,4.81199199,4584.3,4584.2,0.004]
["bitfinex","ETHUSD",1756147560905,4.4705,4584.3,4584.2,0.004]
["bitfinex","ETHUSD",1756147561215,7.09890811,4584.3,4584.2,0.004]
["bitfinex","ETHUSD",1756147561768,4.91755,4584.3,4584.2,0.004]
["bitfinex","ETHUSD",1756147563281,7.09890811,4584.3,4584.2,0.004]
["bitfinex","ETHUSD",1756147563777,7.7710496,4584.3,4584.2,0.004]
["bitfinex","ETHUSD",1756147565190,13.0160496,4584.3,4584.2,0.004]
["bitfinex","ETHUSD",1756147565411,16.0160496,4584.3,4584.2,0.004]
["bitfinex","ETHUSD",1756147565612,16.21953562,4584.3,4584.2,0.004]
["bitfinex","ETHUSD",1756147567315,46.34167694,4584.3,4584.2,0.004]
["bitfinex","ETHUSD",1756147569700,46.34218301,4584.3,4584.2,0.004]
["bitfinex","ETHUSD",1756147570115,47.00218301,4584.3,4584.2,0.004]
["bitfinex","ETHUSD",1756147571215,2.18145328,4584.1,4583.8,0.024]
["bitfinex","ETHUSD",1756147571420,3.2924,4583.9,4583.8,0.024]
["bitfinex","ETHUSD",1756147571590,40.17907543,4583.9,4583.8,0.024]
["bitfinex","ETHUSD",1756147571793,40.97137316,4583.9,4583.8,0.024]
["bitfinex","ETHUSD",1756147572015,40.97117029,4583.9,4583.8,0.024]
["bitfinex","ETHUSD",1756147572213,42.33333504,4583.9,4583.8,0.024]
["bitfinex","ETHUSD",1756147572405,42.33328997,4583.9,4583.8,0.024]
["bitfinex","ETHUSD",1756147572589,42.63234865,4583.9,4583.8,0.024]
["bitfinex","ETHUSD",1756147573193,13.09699253,4583.9,4583.8,0.024]
["bitfinex","ETHUSD",1756147573390,13.56809253,4583.9,4583.8,0.024]
["bitfinex","ETHUSD",1756147574675,9.09759253,4583.9,4583.8,0.024]
["bitfinex","ETHUSD",1756147574793,6.26087932,4583.9,4583.8,0.3368]
["bitfinex","ETHUSD",1756147574988,11.23901981,4583.9,4583.8,0.3368]
["bitfinex","ETHUSD",1756147575203,2.35047135,4583.9,4583.8,0.3368]
["bitfinex","ETHUSD",1756147575525,5.385,4583.9,4583.8,2.80779605]
["bitfinex","ETHUSD",1756147575906,5.385,4583.9,4583.8,0.6262]
["bitfinex","ETHUSD",1756147576106,5.385,4583.9,4583.8,2.80779605]
["bitfinex","ETHUSD",1756147576494,1.678,4583.9,4583.8,2.80779605]
["bitfinex","ETHUSD",1756147576826,5.385,4583.9,4583.8,3.96714904]
["bitfinex","ETHUSD",1756147577728,1.678,4583.9,4583.8,3.96714904]
["bitfinex","ETHUSD",1756147577897,5.385,4583.9,4583.8,3.96714904]
["bitfinex","ETHUSD",1756147579294,1e-08,4584.9,4584.7,2.18115152]
["bitfinex","ETHUSD",1756147579608,1.679,4584.8,4584.7,3.27739606]
["bitfinex","ETHUSD",1756147579935,5.386,4584.8,4584.7,3.42955152]
["bitfinex","ETHUSD",1756147581333,5.386,4584.8,4584.7,0.299]
["bitfinex","ETHUSD",1756147581528,5.386,4584.8,4584.3,0.1088]
["bitfinex","ETHUSD",1756147581838,5.386,4584.8,4583.8,0.024]
["bitfinex","ETHUSD",1756147581839,5.386,4584.8,4584.7,0.299]
["bitfinex","ETHUSD",1756147582134,5.386,4584.8,4584.7,2.76956779]
["bitfinex","ETHUSD",1756147582339,5.386,4584.8,4584.7,0.5884]
["bitfinex","ETHUSD",1756147582631,5.386,4584.8,4584.7,2.48016779]
["bitfinex","ETHUSD",1756147582930,5.386,4584.8,4584.7,3.89571026]
["bitfinex","ETHUSD",1756147583995,1e-08,4584.9,4584.8,2.84112022]
["bitfinex","ETHUSD",1756147584195,1e-08,4584.9,4584.8,6.42952022]
["bitfinex","ETHUSD",1756147584531,1e-08,4584.9,4584.8,7.08521322]
["bitfinex","ETHUSD",1756147589968,1e-08,4584.9,4584.8,11.30521322]
["bitfinex","ETHUSD",1756147590142,1e-08,4584.9,4584.8,13.30007126]
["bitfinex","ETHUSD",1756147590760,1e-08,4584.9,4584.8,13.32007126]
["bitfinex","ETHUSD",1756147596569,1e-08,4584.9,4584.8,13.30007126]
["bitfinex","ETHUSD",1756147597071,1.52811612,4586.7,4586.6,2.18026424]
["bitfinex","ETHUSD",1756147597233,1.83631612,4586.7,4586.6,2.84026424]
["bitfinex","ETHUSD",1756147597434,2.30831612,4586.7,4586.6,2.84026424]
["bitfinex","ETHUSD",1756147597846,2.30831612,4586.7,4586.6,3.00016609]
["bitfinex","ETHUSD",1756147604972,4.176,4587.0,4586.7,5.84021671]
["bitfinex","ETHUSD",1756147605472,0.001,4587.2,4586.7,6.13921671]
["bitfinex","ETHUSD",1756147605639,0.001,4587.2,4586.7,9.84221671]
["bitfinex","ETHUSD",1756147606271,0.001,4587.2,4586.7,9.95101671]
["bitfinex","ETHUSD",1756147608062,0.001,4587.2,4586.7,14.17101671]
["bitfinex","ETHUSD",1756147608261,0.001,4587.2,4586.7,16.6956572]
["bitfinex","ETHUSD",1756147608980,0.001,4587.2,4586.7,12.6936572]
["bitfinex","ETHUSD",1756147609280,0.7956,4586.8,4586.2,4.22]
["bitfinex","ETHUSD",1756147609504,0.4738,4586.7,4586.3,2.18037075]
["bitfinex","ETHUSD",1756147609711,0.3018,4586.4,4586.2,2.18041028]
["bitfinex","ETHUSD",1756147609901,0.3018,4586.4,4586.0,2.18054501]
["bitfinex","ETHUSD",1756147610075,0.3018,4586.4,4585.7,4.22]
["bitfinex","ETHUSD",1756147610076,0.4738,4586.3,4586.2,2.8404544]
["bitfinex","ETHUSD",1756147610389,0.7756,4586.3,4586.2,2.1804544]
["bitfinex","ETHUSD",1756147610793,0.7756,4586.3,4586.2,2.8404544]
["bitfinex","ETHUSD",1756147610957,0.7756,4586.3,4585.9,2.83624157]
["bitfinex","ETHUSD",1756147611157,0.4738,4586.2,4585.9,2.18057981]
["bitfinex","ETHUSD",1756147611356,0.3018,4586.0,4585.9,2.18059704]
["bitfinex","ETHUSD",1756147611563,0.3018,4586.0,4585.9,2.84059704]
["bitfinex","ETHUSD",1756147611758,2.1508,4586.5,4586.4,2.18035932]
["bitfinex","ETHUSD",1756147611989,5.85936401,4586.5,4586.4,2.18035932]
["bitfinex","ETHUSD",1756147612304,6.06339914,4586.5,4586.2,2.18044854]
["bitfinex","ETHUSD",1756147612511,0.94356401,4586.4,4586.3,2.18037918]
["bitfinex","ETHUSD",1756147612714,1.24536401,4586.4,4586.3,2.18037918]
["bitfinex","ETHUSD",1756147613078,1.24536401,4586.4,4586.2,2.18045378]
["bitfinex","ETHUSD",1756147613278,0.94356401,4586.3,4586.2,2.84045378]
["bitfinex","ETHUSD",1756147613478,1.24536401,4586.3,4586.2,2.84045378]
["bitfinex","ETHUSD",1756147613691,0.7756,4586.3,4586.2,2.84045378]
["bitfinex","ETHUSD",1756147613978,1.24536401,4586.3,4586.2,2.84045378]
["bitfinex","ETHUSD",1756147616387,0.46976401,4586.3,4586.2,2.84045378]
["bitfinex","ETHUSD",1756147616791,3.702,4586.4,4586.3,2.84040686]
["bitfinex","ETHUSD",1756147617008,3.702,4586.4,4586.3,3.14420686]
["bitfinex","ETHUSD",1756147617507,3.702,4586.4,4586.3,2.84040686]
["bitfinex","ETHUSD",1756147617690,4.0038,4586.4,4586.3,2.84040686]
["bitfinex","ETHUSD",1756147618509,4.4776,4586.4,4586.3,2.84040686]
["bitfinex","ETHUSD",1756147622182,3.702,4586.4,4586.3,2.84040686]
["bitfinex","ETHUSD",1756147622384,1.677,4586.5,4586.4,2.84035932]
["bitfinex","ETHUSD",1756147622584,5.379,4586.5,4586.4,2.84035932]
["bitfinex","ETHUSD",1756147622791,5.84970452,4586.5,4586.4,2.84035932]
["bitfinex","ETHUSD",1756147622996,5.84970452,4586.5,4586.4,7.06035932]
["bitfinex","ETHUSD",1756147623194,0.021,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756147623400,0.021,4586.8,4586.7,2.84021671]
["bitfinex","ETHUSD",1756147623594,2.916,4586.8,4586.7,2.84021671]
["bitfinex","ETHUSD",1756147623887,3.38671544,4586.8,4586.7,2.84021671]
["bitfinex","ETHUSD",1756147624282,3.38670066,4586.8,4586.7,2.84021671]
["bitfinex","ETHUSD",1756147624521,0.49170066,4586.8,4586.7,2.84021671]
["bitfinex","ETHUSD",1756147624815,3.723,4586.8,4586.7,4.38464421]
["bitfinex","ETHUSD",1756147625016,0.021,4586.8,4586.7,4.38464421]
["bitfinex","ETHUSD",1756147625419,0.021,4586.8,4586.7,4.08084421]
["bitfinex","ETHUSD",1756147626192,0.3228,4586.8,4586.7,4.08084421]
["bitfinex","ETHUSD",1756147626414,0.7966,4586.8,4586.7,2.84021671]
["bitfinex","ETHUSD",1756147627325,1.26734243,4586.8,4586.7,0.66]
["bitfinex","ETHUSD",1756147627497,1.26734243,4586.8,4586.7,2.84021671]
["bitfinex","ETHUSD",1756147628200,1.26734243,4586.8,4586.4,4.875574]
["bitfinex","ETHUSD",1756147628394,0.94454243,4586.7,4586.5,2.18027463]
["bitfinex","ETHUSD",1756147628693,5.15166109,4586.6,4586.2,2.18043556]
["bitfinex","ETHUSD",1756147628916,1.14886109,4586.5,4586.2,2.18043556]
["bitfinex","ETHUSD",1756147629198,0.3018,4586.3,4586.2,2.18043556]
["bitfinex","ETHUSD",1756147629390,4.0028,4586.3,4586.2,2.18043556]
["bitfinex","ETHUSD",1756147629595,4.94734243,4586.3,4586.2,2.18043556]
["bitfinex","ETHUSD",1756147630126,4.4766,4586.3,4586.2,2.18043556]
["bitfinex","ETHUSD",1756147631422,4.0028,4586.3,4586.2,2.18043556]
["bitfinex","ETHUSD",1756147631616,0.4738,4586.9,4586.3,2.18038884]
["bitfinex","ETHUSD",1756147631810,4.1748,4586.7,4586.4,2.18035911]
["bitfinex","ETHUSD",1756147632113,0.3018,4586.3,4586.2,2.84041492]
["bitfinex","ETHUSD",1756147632317,4.4766,4586.3,4586.2,2.84041492]
["bitfinex","ETHUSD",1756147633202,4.0028,4586.3,4586.2,2.84041492]
["bitfinex","ETHUSD",1756147633596,2.1518,4587.2,4586.7,2.18021671]
["bitfinex","ETHUSD",1756147633797,3.722,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756147634027,3.722,4586.8,4586.7,2.84021671]
["bitfinex","ETHUSD",1756147635105,0.021,4586.8,4586.7,3.14401671]
["bitfinex","ETHUSD",1756147635305,3.722,4586.8,4586.7,3.67644672]
["bitfinex","ETHUSD",1756147638205,3.722,4586.8,4586.7,4.33196272]
["bitfinex","ETHUSD",1756147638905,3.722,4586.8,4586.7,3.67644672]
["bitfinex","ETHUSD",1756147639104,0.021,4586.8,4586.7,3.67644672]
["bitfinex","ETHUSD",1756147640217,0.021,4586.8,4586.7,3.37264672]
["bitfinex","ETHUSD",1756147640658,0.021,4586.8,4586.7,7.59264672]
["bitfinex","ETHUSD",1756147640951,0.021,4586.8,4586.7,7.90364672]
["bitfinex","ETHUSD",1756147641709,3.721,4586.8,4586.7,7.90364672]
["bitfinex","ETHUSD",1756147642109,0.021,4586.8,4586.7,7.90364672]
["bitfinex","ETHUSD",1756147642642,3.721,4586.8,4586.7,7.90364672]
["bitfinex","ETHUSD",1756147642958,0.021,4586.8,4586.7,7.90364672]
["bitfinex","ETHUSD",1756147643106,3.721,4586.8,4586.7,7.90364672]
["bitfinex","ETHUSD",1756147643434,0.021,4586.8,4586.7,7.90364672]
["bitfinex","ETHUSD",1756147645426,0.021,4586.8,4586.7,8.55914872]
["bitfinex","ETHUSD",1756147647522,0.021,4586.8,4586.7,8.24814872]
["bitfinex","ETHUSD",1756147651243,0.021,4586.8,4586.7,8.55914872]
["bitfinex","ETHUSD",1756147651827,0.021,4586.8,4586.7,11.55914872]
["bitfinex","ETHUSD",1756147653674,0.021,4586.8,4586.7,11.84854872]
["bitfinex","ETHUSD",1756147654253,0.021,4586.8,4586.7,11.55914872]
["bitfinex","ETHUSD",1756147654411,0.001,4588.7,4586.7,11.55914872]
["bitfinex","ETHUSD",1756147654412,1e-08,4588.0,4587.9,5.83964646]
["bitfinex","ETHUSD",1756147654613,1e-08,4588.8,4588.7,2.83926645]
["bitfinex","ETHUSD",1756147654807,1e-08,4588.8,4588.7,28.27281603]
["bitfinex","ETHUSD",1756147655212,1e-08,4588.8,4588.7,28.72771603]
["bitfinex","ETHUSD",1756147655413,0.29700001,4588.8,4588.7,5.28902449]
["bitfinex","ETHUSD",1756147655609,0.75190001,4588.8,4588.7,2.83926645]
["bitfinex","ETHUSD",1756147656149,0.75190001,4588.8,4587.0,1.677]
["bitfinex","ETHUSD",1756147656362,2.1319,4588.7,4587.5,3.0]
["bitfinex","ETHUSD",1756147656531,2.1319,4588.7,4588.4,2.17940141]
["bitfinex","ETHUSD",1756147656532,0.4549,4588.6,4588.4,2.17940141]
["bitfinex","ETHUSD",1756147656723,0.297,4588.5,4588.4,2.17940894]
["bitfinex","ETHUSD",1756147656917,1e-08,4588.8,4588.4,2.17940894]
["bitfinex","ETHUSD",1756147656918,1e-08,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756147657145,1e-08,4588.8,4588.7,2.83926645]
["bitfinex","ETHUSD",1756147657490,1e-08,4588.8,4588.7,6.15026645]
["bitfinex","ETHUSD",1756147659462,1e-08,4588.8,4588.7,6.43966645]
["bitfinex","ETHUSD",1756147660049,0.00100001,4588.8,4588.7,6.43966645]
["bitfinex","ETHUSD",1756147660238,0.00100001,4588.8,4588.7,7.69335858]
["bitfinex","ETHUSD",1756147660547,0.00100001,4588.8,4588.7,7.40395858]
["bitfinex","ETHUSD",1756147660927,0.75290001,4588.8,4588.7,10.13395858]
["bitfinex","ETHUSD",1756147661164,0.75290001,4588.8,4588.7,5.83926645]
["bitfinex","ETHUSD",1756147662046,0.75290001,4588.8,4588.7,2.83926645]
["bitfinex","ETHUSD",1756147662235,0.75290001,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756147663048,0.75290001,4588.8,4588.7,2.83926645]
["bitfinex","ETHUSD",1756147665370,0.00100001,4588.8,4588.7,2.83926645]
["bitfinex","ETHUSD",1756147665573,0.75290001,4588.8,4588.7,2.83926645]
["bitfinex","ETHUSD",1756147666768,0.29800001,4588.8,4588.7,2.83926645]
["bitfinex","ETHUSD",1756147666971,0.29050001,4588.8,4588.7,2.83926645]
["bitfinex","ETHUSD",1756147667150,0.72540001,4588.8,4588.7,2.83926645]
["bitfinex","ETHUSD",1756147667939,0.00100001,4588.8,4588.7,2.83926645]
["bitfinex","ETHUSD",1756147668439,0.00100001,4588.8,4588.7,4.13343659]
["bitfinex","ETHUSD",1756147669039,0.00100001,4588.8,4588.7,7.13343659]
["bitfinex","ETHUSD",1756147669256,0.00100001,4588.8,4588.7,7.24223659]
["bitfinex","ETHUSD",1756147669662,0.72540001,4588.8,4588.7,5.94806645]
["bitfinex","ETHUSD",1756147669851,0.72540001,4588.8,4588.7,2.83926645]
["bitfinex","ETHUSD",1756147670674,0.72540001,4588.8,4588.6,4.22]
["bitfinex","ETHUSD",1756147670978,0.4349,4588.7,4588.6,6.39928006]
["bitfinex","ETHUSD",1756147671141,0.7244,4588.7,4588.6,6.39928006]
["bitfinex","ETHUSD",1756147671342,0.7244,4588.7,4588.5,0.66]
["bitfinex","ETHUSD",1756147671542,0.7244,4588.7,4588.1,4.22]
["bitfinex","ETHUSD",1756147671543,0.4349,4588.6,4588.1,4.22]
["bitfinex","ETHUSD",1756147671762,0.2895,4588.2,4587.5,0.655415]
["bitfinex","ETHUSD",1756147671964,0.4349,4588.1,4588.0,2.17959895]
["bitfinex","ETHUSD",1756147672177,0.7244,4588.1,4587.7,0.66]
["bitfinex","ETHUSD",1756147672383,0.4349,4588.0,4587.7,0.66]
["bitfinex","ETHUSD",1756147672580,0.4349,4588.0,4587.9,2.17960381]
["bitfinex","ETHUSD",1756147672750,0.4349,4588.0,4587.3,4.22]
["bitfinex","ETHUSD",1756147672948,0.4349,4588.0,4587.5,2.17981383]
["bitfinex","ETHUSD",1756147673175,0.2895,4587.6,4587.5,2.83981383]
["bitfinex","ETHUSD",1756147673584,0.7244,4587.6,4587.5,2.83981383]
["bitfinex","ETHUSD",1756147674060,0.7244,4587.6,4587.5,0.66]
["bitfinex","ETHUSD",1756147674259,0.7244,4587.6,4587.5,2.83983651]
["bitfinex","ETHUSD",1756147680042,4.4214,4587.6,4587.5,2.83983651]
["bitfinex","ETHUSD",1756147680844,4.4214,4587.6,4586.3,2.18039823]
["bitfinex","ETHUSD",1756147681082,0.4349,4587.5,4586.3,0.655601]
["bitfinex","ETHUSD",1756147681322,0.2895,4586.4,4586.3,2.83600786]
["bitfinex","ETHUSD",1756147681451,3.1245,4586.4,4586.2,2.18045377]
["bitfinex","ETHUSD",1756147681651,0.4349,4586.3,4586.2,2.1804544]
["bitfinex","ETHUSD",1756147681890,0.7244,4586.3,4586.2,2.1804544]
["bitfinex","ETHUSD",1756147682883,2.835,4586.4,4586.3,2.18040686]
["bitfinex","ETHUSD",1756147683276,3.5594,4586.4,4586.3,2.18040686]
["bitfinex","ETHUSD",1756147683769,3.1245,4586.4,4586.3,2.18040686]
["bitfinex","ETHUSD",1756147683972,2.835,4586.4,4586.3,2.18040686]
["bitfinex","ETHUSD",1756147685689,3.5594,4586.4,4586.3,2.18040686]
["bitfinex","ETHUSD",1756147686279,3.5594,4586.4,4586.2,2.18043107]
["bitfinex","ETHUSD",1756147686465,0.4349,4586.3,4585.8,0.679645]
["bitfinex","ETHUSD",1756147686665,0.2895,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147686985,5.6645,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147687182,6.0994,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147687491,6.70934,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147687693,5.6645,4585.9,4585.8,2.20464459]
["bitfinex","ETHUSD",1756147687882,6.0994,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147688609,6.0994,4585.9,4585.8,2.20464459]
["bitfinex","ETHUSD",1756147688969,5.6645,4585.9,4585.8,2.20464459]
["bitfinex","ETHUSD",1756147689660,6.0416342,4585.9,4585.8,2.20464459]
["bitfinex","ETHUSD",1756147689859,6.0416342,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147692298,6.86384311,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147693400,6.0416342,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147694775,8.22223124,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147695906,8.69012536,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147696788,11.69012536,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147697577,9.50952832,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147697777,12.64107819,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147699684,3.76248115,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147699880,6.0426342,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147700081,1.677,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147700408,5.376,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147700829,1.677,4585.9,4585.8,0.3402]
["bitfinex","ETHUSD",1756147701127,5.376,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147701630,5.376,4585.9,4585.8,2.52084459]
["bitfinex","ETHUSD",1756147702507,5.377,4585.9,4585.8,2.99100025]
["bitfinex","ETHUSD",1756147703126,5.377,4585.9,4585.8,0.81035566]
["bitfinex","ETHUSD",1756147703286,5.377,4585.9,4585.8,2.52084459]
["bitfinex","ETHUSD",1756147703718,1.677,4585.9,4585.8,2.52084459]
["bitfinex","ETHUSD",1756147704213,5.377,4585.9,4585.8,3.52794459]
["bitfinex","ETHUSD",1756147704519,5.6755,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147704703,5.377,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147704904,5.377,4585.9,4585.8,2.52084459]
["bitfinex","ETHUSD",1756147705283,5.377,4585.9,4585.8,0.3402]
["bitfinex","ETHUSD",1756147705617,5.377,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147705829,5.377,4585.9,4585.8,2.20464459]
["bitfinex","ETHUSD",1756147706180,5.377,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147706944,5.6755,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147707101,9.51346014,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147707927,9.51356689,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147709118,9.71737795,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147709316,9.51256689,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147709630,9.716475,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147710292,9.717475,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147711628,6.018475,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147711820,9.717475,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147712398,2.55507796,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147712598,6.25407796,4585.9,4585.8,0.3402]
["bitfinex","ETHUSD",1756147712798,6.05016985,4585.9,4585.8,0.3402]
["bitfinex","ETHUSD",1756147713105,6.05116985,4585.9,4585.8,2.86794459]
["bitfinex","ETHUSD",1756147713303,5.84740692,4585.9,4585.8,2.86794459]
["bitfinex","ETHUSD",1756147713628,5.378,4585.9,4585.8,3.37281139]
["bitfinex","ETHUSD",1756147714207,5.84836474,4585.9,4585.8,3.37281139]
["bitfinex","ETHUSD",1756147714607,5.378,4585.9,4585.8,4.03281139]
["bitfinex","ETHUSD",1756147714807,3.701,4585.9,4585.8,4.03281139]
["bitfinex","ETHUSD",1756147715527,3.701,4585.9,4585.8,3.68571139]
["bitfinex","ETHUSD",1756147715906,3.701,4585.9,4585.8,4.03281139]
["bitfinex","ETHUSD",1756147717664,3.701,4585.9,4585.8,7.03281139]
["bitfinex","ETHUSD",1756147717843,0.001,4585.9,4585.8,7.03281139]
["bitfinex","ETHUSD",1756147719118,1e-08,4585.9,4585.8,7.14161139]
["bitfinex","ETHUSD",1756147720330,1e-08,4586.4,4586.3,5.84040686]
["bitfinex","ETHUSD",1756147720552,0.00100001,4588.8,4588.2,2.17948117]
["bitfinex","ETHUSD",1756147720755,2.174,4588.7,4588.2,2.17948117]
["bitfinex","ETHUSD",1756147720952,0.67334398,4588.6,4588.2,2.17948117]
["bitfinex","ETHUSD",1756147721264,1.678,4588.7,4588.5,2.17936144]
["bitfinex","ETHUSD",1756147721425,3.699,4588.6,4588.0,2.8395827]
["bitfinex","ETHUSD",1756147721624,3.699,4588.6,4588.5,2.17936144]
["bitfinex","ETHUSD",1756147721842,1.678,4588.7,4588.5,2.17936144]
["bitfinex","ETHUSD",1756147722048,3.699,4588.6,4587.9,0.66]
["bitfinex","ETHUSD",1756147722248,3.699,4588.6,4588.4,2.17936566]
["bitfinex","ETHUSD",1756147722747,3.699,4588.6,4588.4,0.66]
["bitfinex","ETHUSD",1756147723148,3.699,4588.6,4588.5,2.17936144]
["bitfinex","ETHUSD",1756147723362,3.699,4588.6,4588.2,2.17949304]
["bitfinex","ETHUSD",1756147723565,3.699,4588.6,4588.3,2.83942999]
["bitfinex","ETHUSD",1756147723769,3.699,4588.6,4588.4,0.66]
["bitfinex","ETHUSD",1756147724369,0.2985,4588.5,4587.8,0.1088]
["bitfinex","ETHUSD",1756147724522,0.7451,4588.5,4587.6,2.17978618]
["bitfinex","ETHUSD",1756147724723,0.7451,4588.5,4587.8,2.1796916]
["bitfinex","ETHUSD",1756147724724,0.4466,4588.4,4587.8,2.1796916]
["bitfinex","ETHUSD",1756147725042,0.4466,4588.4,4587.8,0.66]
["bitfinex","ETHUSD",1756147725043,0.2985,4587.9,4587.8,0.66]
["bitfinex","ETHUSD",1756147725218,4.4431,4587.9,4587.8,2.83969397]
["bitfinex","ETHUSD",1756147725554,3.9965,4587.9,4587.8,2.83969397]
["bitfinex","ETHUSD",1756147725949,3.9965,4587.9,4587.8,0.66]
["bitfinex","ETHUSD",1756147726253,3.9965,4587.9,4587.5,0.66]
["bitfinex","ETHUSD",1756147726444,1.677,4587.8,4587.7,2.83974148]
["bitfinex","ETHUSD",1756147726839,6.1313,4587.8,4587.2,2.17997907]
["bitfinex","ETHUSD",1756147727022,2.4333,4587.8,4587.4,2.17984138]
["bitfinex","ETHUSD",1756147727218,0.4526,4587.7,4586.6,0.1088]
["bitfinex","ETHUSD",1756147727528,0.4526,4587.7,4586.4,2.8358119]
["bitfinex","ETHUSD",1756147727529,4.1506,4587.7,4587.0,2.18003447]
["bitfinex","ETHUSD",1756147727740,3.698,4587.7,4586.4,2.18035932]
["bitfinex","ETHUSD",1756147727955,3.698,4587.6,4587.5,2.83983651]
["bitfinex","ETHUSD",1756147728154,3.698,4587.6,4587.5,3.12643651]
["bitfinex","ETHUSD",1756147728458,1.677,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1756147728625,5.6787,4587.8,4587.5,2.83981011]
["bitfinex","ETHUSD",1756147728822,6.1313,4587.8,4587.5,0.66]
["bitfinex","ETHUSD",1756147729044,0.4526,4587.7,4587.5,2.83982984]
["bitfinex","ETHUSD",1756147729358,4.4543,4587.6,4586.6,3.0]
["bitfinex","ETHUSD",1756147729521,0.4526,4587.5,4586.9,2.18008325]
["bitfinex","ETHUSD",1756147729725,0.4526,4587.5,4586.3,2.18040686]
["bitfinex","ETHUSD",1756147729958,0.4526,4587.5,4587.0,2.18007273]
["bitfinex","ETHUSD",1756147730169,0.3037,4587.1,4587.0,2.18007273]
["bitfinex","ETHUSD",1756147730355,4.0017,4587.1,4587.0,2.18007273]
["bitfinex","ETHUSD",1756147730947,4.0017,4587.1,4585.8,2.87115041]
["bitfinex","ETHUSD",1756147730948,4.4543,4587.1,4585.9,0.655572]
["bitfinex","ETHUSD",1756147731278,3.698,4587.1,4587.0,2.18007412]
["bitfinex","ETHUSD",1756147731479,0.61323,4587.7,4587.3,2.17989323]
["bitfinex","ETHUSD",1756147731632,3.698,4587.6,4586.6,2.84022369]
["bitfinex","ETHUSD",1756147731838,3.698,4587.6,4586.7,2.84021671]
["bitfinex","ETHUSD",1756147732137,3.698,4587.5,4587.4,2.17984378]
["bitfinex","ETHUSD",1756147732734,4.4543,4587.5,4586.5,0.66]
["bitfinex","ETHUSD",1756147732931,4.4543,4587.5,4587.0,2.18006063]
["bitfinex","ETHUSD",1756147733131,0.4526,4587.4,4586.9,2.18011428]
["bitfinex","ETHUSD",1756147733344,0.4526,4587.4,4585.9,6.4005757]
["bitfinex","ETHUSD",1756147733345,0.3037,4587.0,4585.9,6.4005757]
["bitfinex","ETHUSD",1756147733548,0.3037,4587.0,4586.5,2.18031178]
["bitfinex","ETHUSD",1756147733549,0.1088,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1756147733746,0.1088,4586.6,4586.5,2.46691178]
["bitfinex","ETHUSD",1756147733945,0.1088,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1756147734644,0.8651,4586.6,4586.4,2.18034641]
["bitfinex","ETHUSD",1756147734865,3.698,4586.5,4586.4,2.18034641]
["bitfinex","ETHUSD",1756147735168,4.5631,4586.5,4586.3,2.18040271]
["bitfinex","ETHUSD",1756147735734,0.4526,4586.4,4586.2,2.18045401]
["bitfinex","ETHUSD",1756147735966,0.7563,4586.3,4585.9,0.66]
["bitfinex","ETHUSD",1756147736479,0.7563,4586.3,4586.2,2.18044894]
["bitfinex","ETHUSD",1756147736987,3.8068,4586.5,4586.4,2.18035932]
["bitfinex","ETHUSD",1756147737148,4.1105,4586.5,4586.4,2.18035932]
["bitfinex","ETHUSD",1756147737343,4.5631,4586.5,4586.4,2.18035932]
["bitfinex","ETHUSD",1756147737538,3.8068,4586.5,4586.4,2.18035932]
["bitfinex","ETHUSD",1756147738074,0.1088,4586.5,4586.3,2.18039607]
["bitfinex","ETHUSD",1756147738376,3.8058,4586.5,4586.4,2.18035932]
["bitfinex","ETHUSD",1756147738672,4.1095,4586.5,4586.4,2.18035932]
["bitfinex","ETHUSD",1756147739172,3.8058,4586.5,4586.4,2.18035932]
["bitfinex","ETHUSD",1756147740257,3.8068,4586.5,4586.4,2.18035932]
["bitfinex","ETHUSD",1756147740649,0.1088,4586.5,4586.4,2.46695932]
["bitfinex","ETHUSD",1756147740852,3.8068,4586.5,4586.4,2.46695932]
["bitfinex","ETHUSD",1756147741672,0.1088,4586.5,4586.4,2.6897111]
["bitfinex","ETHUSD",1756147742695,3.697,4587.2,4587.1,2.18002659]
["bitfinex","ETHUSD",1756147743083,3.8058,4587.2,4587.1,2.18002659]
["bitfinex","ETHUSD",1756147743742,4.5621,4587.2,4586.3,0.004]
["bitfinex","ETHUSD",1756147743967,4.4533,4587.2,4586.8,2.1801547]
["bitfinex","ETHUSD",1756147744170,4.0007,4587.2,4586.9,2.18009929]
["bitfinex","ETHUSD",1756147744374,4.0007,4587.2,4586.9,2.18012165]
["bitfinex","ETHUSD",1756147744712,0.1088,4587.0,4586.9,2.18012165]
["bitfinex","ETHUSD",1756147744885,0.4125,4587.0,4586.9,2.18012165]
["bitfinex","ETHUSD",1756147745066,0.4125,4587.0,4586.8,2.18015967]
["bitfinex","ETHUSD",1756147745272,0.3037,4587.0,4586.8,2.18015967]
["bitfinex","ETHUSD",1756147745472,0.5614,4586.9,4586.8,2.18015967]
["bitfinex","ETHUSD",1756147745703,0.8651,4586.9,4586.8,2.18015967]
["bitfinex","ETHUSD",1756147746275,0.4125,4586.9,4586.8,2.18015967]
["bitfinex","ETHUSD",1756147747423,0.1088,4586.9,4586.8,2.46675967]
["bitfinex","ETHUSD",1756147747776,0.1088,4586.9,4586.8,2.18015967]
["bitfinex","ETHUSD",1756147748306,0.4125,4586.9,4586.8,2.18015967]
["bitfinex","ETHUSD",1756147748618,0.8651,4586.9,4586.3,0.004]
["bitfinex","ETHUSD",1756147748910,3.697,4586.8,4586.3,0.004]
["bitfinex","ETHUSD",1756147749109,0.1088,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756147749408,4.1095,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756147749710,4.5621,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756147750728,9.74245932,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756147750890,9.22391176,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756147751097,11.40427108,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756147751717,11.40433129,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756147753257,11.60815679,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756147755254,11.60807649,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756147759021,11.40433129,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756147759223,11.6079909,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756147759448,41.6079909,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756147761535,41.60790559,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756147762346,41.60788507,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756147766316,11.60788507,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756147766538,41.60788507,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756147766951,37.91088507,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756147767242,41.60888507,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756147769423,37.45828507,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756147769622,10.64803129,4586.4,4586.3,0.2977]
["bitfinex","ETHUSD",1756147769823,10.64803129,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756147770538,10.93413129,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756147770864,11.36863129,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756147771427,41.5723259,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756147774449,41.69462821,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756147776963,41.69562821,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756147778558,11.69562821,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756147778748,41.69562821,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756147779659,38.69562821,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756147780257,38.58682821,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756147780829,41.58725369,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756147781167,41.5881054,4586.4,4586.3,0.004]
["bitfinex","ETHUSD",1756147781380,2.18059704,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147781577,8.35246959,4585.9,4585.8,0.3177]
["bitfinex","ETHUSD",1756147781782,6.04914476,4585.9,4585.8,0.3177]
["bitfinex","ETHUSD",1756147781967,8.2297418,4585.9,4585.8,0.3177]
["bitfinex","ETHUSD",1756147783082,6.04914476,4585.9,4585.8,0.3177]
["bitfinex","ETHUSD",1756147783261,2.35214476,4585.9,4585.8,0.6648]
["bitfinex","ETHUSD",1756147783458,6.04914476,4585.9,4585.8,0.6648]
["bitfinex","ETHUSD",1756147783680,6.04914476,4585.9,4585.8,0.3177]
["bitfinex","ETHUSD",1756147784385,6.04928322,4585.9,4585.8,0.3177]
["bitfinex","ETHUSD",1756147784696,8.51598026,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147784991,6.65421154,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147785148,2.35228322,4585.9,4585.8,0.6648]
["bitfinex","ETHUSD",1756147785351,6.04928322,4585.9,4585.8,0.6648]
["bitfinex","ETHUSD",1756147785686,6.04928322,4585.9,4585.8,0.3177]
["bitfinex","ETHUSD",1756147786852,8.22988026,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147787174,10.01892139,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147787381,10.01896261,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147787564,10.14179821,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147788048,9.39379821,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147788253,8.35275708,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147789883,8.35275708,4585.9,4585.8,0.3333]
["bitfinex","ETHUSD",1756147789884,6.17116004,4585.9,4585.8,0.3333]
["bitfinex","ETHUSD",1756147790187,8.35175708,4585.9,4585.8,0.3333]
["bitfinex","ETHUSD",1756147790376,8.46055708,4585.9,4585.8,0.3333]
["bitfinex","ETHUSD",1756147790689,8.33772114,4585.9,4585.8,0.3333]
["bitfinex","ETHUSD",1756147790889,8.46055632,4585.9,4585.8,0.3333]
["bitfinex","ETHUSD",1756147791568,8.46055632,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147792090,8.75985632,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147792278,10.60259276,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147792892,9.85459276,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147793190,8.46055632,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147793551,8.66525391,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147794004,8.66522428,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147796813,2.78862724,4585.9,4585.8,0.3333]
["bitfinex","ETHUSD",1756147796962,6.36179206,4585.9,4585.8,0.3333]
["bitfinex","ETHUSD",1756147797305,6.36179588,4585.9,4585.8,0.6804]
["bitfinex","ETHUSD",1756147797469,6.15709525,4585.9,4585.8,0.6804]
["bitfinex","ETHUSD",1756147797810,2.46109525,4585.9,4585.8,3.14715345]
["bitfinex","ETHUSD",1756147797967,6.15709525,4585.9,4585.8,0.96650886]
["bitfinex","ETHUSD",1756147798172,6.15709525,4585.9,4585.8,0.6804]
["bitfinex","ETHUSD",1756147798870,6.15901864,4585.9,4585.8,0.6804]
["bitfinex","ETHUSD",1756147799593,6.15901864,4585.9,4585.8,0.3333]
["bitfinex","ETHUSD",1756147799890,6.15901864,4585.9,4585.8,2.51394459]
["bitfinex","ETHUSD",1756147800094,6.15901864,4585.9,4585.8,2.86104459]
["bitfinex","ETHUSD",1756147800319,5.95332183,4585.9,4585.8,2.86104459]
["bitfinex","ETHUSD",1756147800866,5.4818,4585.9,4585.8,3.36522106]
["bitfinex","ETHUSD",1756147801365,0.1088,4585.9,4585.8,4.02522106]
["bitfinex","ETHUSD",1756147801791,0.001,4586.3,4585.8,4.02522106]
["bitfinex","ETHUSD",1756147801792,0.001,4586.3,4586.2,2.8404544]
["bitfinex","ETHUSD",1756147802110,3.696,4586.3,4586.2,3.1497544]
["bitfinex","ETHUSD",1756147802405,3.696,4586.3,4586.2,3.4968544]
["bitfinex","ETHUSD",1756147802601,3.696,4586.3,4586.2,5.63522859]
["bitfinex","ETHUSD",1756147803778,0.001,4586.3,4586.2,5.63522859]
["bitfinex","ETHUSD",1756147804116,3.696,4586.3,4586.2,5.63522859]
["bitfinex","ETHUSD",1756147805914,3.696,4586.3,4586.2,3.4968544]
["bitfinex","ETHUSD",1756147807121,3.696,4586.3,4586.2,2.4897544]
["bitfinex","ETHUSD",1756147807327,3.696,4586.3,4586.2,2.1804544]
["bitfinex","ETHUSD",1756147807621,4.444,4586.3,4586.2,2.8361124]
["bitfinex","ETHUSD",1756147807834,4.444,4586.3,4586.2,2.1804544]
["bitfinex","ETHUSD",1756147807982,4.444,4586.3,4585.8,0.024]
["bitfinex","ETHUSD",1756147808186,0.4487,4586.2,4585.9,0.655687]
["bitfinex","ETHUSD",1756147808423,0.4487,4586.2,4585.8,0.024]
["bitfinex","ETHUSD",1756147808424,0.1088,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147808587,4.1021,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147808788,6.73139704,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147809016,7.20084572,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147809290,11.34275342,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147809486,5.01945638,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756147809714,5.01945638,4585.9,4585.8,0.3333]
["bitfinex","ETHUSD",1756147809715,4.27224868,4585.9,4585.8,0.3333]
["bitfinex","ETHUSD",1756147810087,3.8018,4585.9,4585.8,2.51394459]
["bitfinex","ETHUSD",1756147810706,0.001,4586.3,4586.2,2.1804544]
["bitfinex","ETHUSD",1756147810922,3.247,4586.3,4586.2,2.4897544]
["bitfinex","ETHUSD",1756147811107,3.247,4586.3,4586.2,4.97522859]
["bitfinex","ETHUSD",1756147812429,0.001,4586.3,4586.2,5.63522859]
["bitfinex","ETHUSD",1756147812609,0.001,4586.3,4586.2,5.74402859]
["bitfinex","ETHUSD",1756147813193,1e-08,4586.4,4586.3,2.18040686]
["bitfinex","ETHUSD",1756147813399,0.021,4586.8,4586.7,2.84021671]
["bitfinex","ETHUSD",1756147813620,0.021,4586.8,4586.7,24.58512812]
["bitfinex","ETHUSD",1756147813924,0.021,4586.8,4586.7,24.93222812]
["bitfinex","ETHUSD",1756147814129,0.021,4586.8,4586.7,6.25831671]
["bitfinex","ETHUSD",1756147814324,0.021,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1756147814510,0.4291,4586.8,4586.1,0.1088]
["bitfinex","ETHUSD",1756147814824,0.4291,4586.8,4586.1,3.31328]
["bitfinex","ETHUSD",1756147815026,0.4291,4586.8,4586.4,2.18034062]
["bitfinex","ETHUSD",1756147815027,0.1088,4586.5,4586.4,2.18034062]
["bitfinex","ETHUSD",1756147815228,3.8018,4586.5,4586.4,2.18034062]
["bitfinex","ETHUSD",1756147815532,3.8018,4586.5,4585.8,3.1328]
["bitfinex","ETHUSD",1756147815533,0.4081,4586.5,4585.9,2.18059665]
["bitfinex","ETHUSD",1756147815693,2.18078726,4585.5,4585.4,0.004]
["bitfinex","ETHUSD",1756147815888,40.36340949,4585.5,4585.4,0.004]
["bitfinex","ETHUSD",1756147816232,40.2823704,4585.5,4585.4,0.004]
["bitfinex","ETHUSD",1756147816597,40.3698304,4585.5,4585.4,0.004]
["bitfinex","ETHUSD",1756147816797,42.42074459,4585.5,4585.4,0.004]
["bitfinex","ETHUSD",1756147817016,40.41674459,4585.5,4585.4,0.004]
["bitfinex","ETHUSD",1756147817224,13.98422112,4585.5,4585.4,0.004]
["bitfinex","ETHUSD",1756147817529,6.66405967,4585.5,4585.4,0.004]
["bitfinex","ETHUSD",1756147818219,8.84484693,4585.5,4585.4,0.004]
["bitfinex","ETHUSD",1756147818429,6.66405967,4585.5,4585.4,0.004]
["bitfinex","ETHUSD",1756147818993,30.0,4585.4,4584.1,0.004]
["bitfinex","ETHUSD",1756147819204,30.0,4585.4,4583.3,0.004]
["bitfinex","ETHUSD",1756147819205,2.18159605,4583.8,4583.3,0.004]
["bitfinex","ETHUSD",1756147819453,43.9425112,4584.3,4581.8,0.02]
["bitfinex","ETHUSD",1756147819454,2.18183404,4583.3,4581.8,0.02]
["bitfinex","ETHUSD",1756147819606,2.46792448,4582.9,4581.8,0.02]
["bitfinex","ETHUSD",1756147819807,2.93698415,4582.9,4581.8,0.02]
["bitfinex","ETHUSD",1756147820133,4.65534549,4582.9,4581.8,0.02]
["bitfinex","ETHUSD",1756147820518,8.52934549,4582.9,4581.8,0.02]
["bitfinex","ETHUSD",1756147821137,11.52934549,4582.9,4581.8,0.02]
["bitfinex","ETHUSD",1756147821441,41.52934549,4582.9,4581.8,0.02]
["bitfinex","ETHUSD",1756147822225,41.93423311,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756147823239,42.39179196,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756147823535,42.39119321,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756147826036,42.49999321,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756147827350,42.29814549,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756147827750,42.49890044,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756147828457,42.29814549,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756147830619,38.42414549,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756147830847,42.28714549,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756147831943,42.37468049,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756147834730,41.12918049,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756147834932,42.36768049,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756147835863,0.66,4582.7,4582.3,0.004]
["bitfinex","ETHUSD",1756147836034,2.57696256,4582.4,4582.3,0.004]
["bitfinex","ETHUSD",1756147836233,39.90102223,4582.4,4582.3,0.004]
["bitfinex","ETHUSD",1756147836442,9.61512223,4582.4,4582.3,0.004]
["bitfinex","ETHUSD",1756147836642,39.70265723,4582.4,4582.3,0.004]
["bitfinex","ETHUSD",1756147836930,0.66,4582.2,4581.8,0.02]
["bitfinex","ETHUSD",1756147837143,0.3947,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756147837342,39.90426037,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756147837534,40.37596037,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756147837743,40.75906037,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756147838632,39.8183007,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756147838833,41.52760826,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756147839342,41.99930826,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756147840642,41.24170826,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756147841032,41.52760826,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756147841258,11.52760826,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756147841833,41.52760826,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756147842070,47.24830826,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756147842230,46.86520826,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756147842635,2.18297714,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756147842889,9.09944622,4580.9,4580.8,0.3288]
["bitfinex","ETHUSD",1756147843245,11.28242336,4580.9,4580.8,0.3288]
["bitfinex","ETHUSD",1756147846181,5.25044622,4580.9,4580.8,0.3288]
["bitfinex","ETHUSD",1756147846380,9.09344622,4580.9,4580.8,0.7119]
["bitfinex","ETHUSD",1756147848250,3.0,4580.8,4579.9,2.18340986]
["bitfinex","ETHUSD",1756147848455,0.1088,4580.5,4580.0,0.22034099]
["bitfinex","ETHUSD",1756147848743,4.30964622,4580.4,4580.3,2.1832631]
["bitfinex","ETHUSD",1756147848973,4.41444622,4580.4,4580.3,2.1832631]
["bitfinex","ETHUSD",1756147849198,0.57144622,4580.4,4580.3,2.1832631]
["bitfinex","ETHUSD",1756147849360,4.41444622,4580.4,4580.3,2.1832631]
["bitfinex","ETHUSD",1756147849674,4.41444622,4580.4,4580.3,2.64195935]
["bitfinex","ETHUSD",1756147850429,4.41544622,4580.4,4580.3,2.64195935]
["bitfinex","ETHUSD",1756147850967,4.41544622,4580.4,4579.9,0.66]
["bitfinex","ETHUSD",1756147851166,0.46264622,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1756147851370,0.46264622,4580.3,4580.2,2.84331077]
["bitfinex","ETHUSD",1756147851578,2.73569059,4582.0,4581.0,2.18292949]
["bitfinex","ETHUSD",1756147851579,0.1088,4581.1,4581.0,2.18292949]
["bitfinex","ETHUSD",1756147851771,3.9528,4581.1,4581.0,2.18292949]
["bitfinex","ETHUSD",1756147852398,1.68,4581.6,4581.0,2.18292949]
["bitfinex","ETHUSD",1756147852399,1.68,4581.6,4581.5,2.18269125]
["bitfinex","ETHUSD",1756147852569,5.83693352,4581.6,4581.5,2.18269125]
["bitfinex","ETHUSD",1756147853389,5.6328,4581.6,4581.5,2.18269125]
["bitfinex","ETHUSD",1756147853568,5.83686068,4581.6,4581.5,2.18269125]
["bitfinex","ETHUSD",1756147854388,5.83686068,4581.6,4581.4,2.18273484]
["bitfinex","ETHUSD",1756147854554,0.20406068,4581.5,4580.2,2.7519572]
["bitfinex","ETHUSD",1756147854891,5.6328,4581.6,4580.2,2.7519572]
["bitfinex","ETHUSD",1756147854892,0.1088,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756147855193,4.15086068,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756147856391,3.9468,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756147856891,4.15067967,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756147857091,4.15067967,4580.8,4580.7,2.61969372]
["bitfinex","ETHUSD",1756147857388,4.15066915,4580.8,4580.7,2.61969372]
["bitfinex","ETHUSD",1756147858171,4.1506584,4580.8,4580.7,2.61969372]
["bitfinex","ETHUSD",1756147859332,4.49239547,4580.8,4580.7,2.61969372]
["bitfinex","ETHUSD",1756147859886,4.37659547,4580.8,4580.7,2.61969372]
["bitfinex","ETHUSD",1756147860303,0.34173707,4580.8,4580.7,3.27969372]
["bitfinex","ETHUSD",1756147860510,0.34173707,4580.8,4580.7,3.38849372]
["bitfinex","ETHUSD",1756147860703,1.68,4581.6,4580.7,3.38849372]
["bitfinex","ETHUSD",1756147860704,3.178,4581.1,4581.0,2.18292949]
["bitfinex","ETHUSD",1756147861006,3.178,4581.2,4581.1,2.6854744]
["bitfinex","ETHUSD",1756147862225,3.3817024,4581.2,4581.1,2.6854744]
["bitfinex","ETHUSD",1756147862394,3.3817024,4581.2,4581.1,2.18288184]
["bitfinex","ETHUSD",1756147862930,3.6871024,4581.2,4580.7,2.18303441]
["bitfinex","ETHUSD",1756147863126,0.6347024,4581.1,4580.6,0.004]
["bitfinex","ETHUSD",1756147863281,0.1088,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756147863482,4.4019778,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1756147864019,4.4019778,4580.8,4580.6,0.004]
["bitfinex","ETHUSD",1756147864020,5.34196108,4580.8,4580.6,0.004]
["bitfinex","ETHUSD",1756147864317,6.17473453,4580.7,4580.6,0.004]
["bitfinex","ETHUSD",1756147864614,6.60573453,4580.7,4580.6,0.004]
["bitfinex","ETHUSD",1756147865182,6.60573453,4580.7,4580.6,2.40583613]
["bitfinex","ETHUSD",1756147865183,0.67273453,4580.7,4580.6,2.40583613]
["bitfinex","ETHUSD",1756147865387,0.4691778,4580.7,4580.6,2.40583613]
["bitfinex","ETHUSD",1756147866195,0.4691778,4580.7,4580.6,3.06583613]
["bitfinex","ETHUSD",1756147866397,0.4691778,4580.7,4580.6,3.17463613]
["bitfinex","ETHUSD",1756147866624,0.34174455,4580.9,4580.8,2.84302479]
["bitfinex","ETHUSD",1756147866924,1.7878,4581.5,4581.4,2.1827389]
["bitfinex","ETHUSD",1756147867127,0.91929341,4581.5,4581.4,2.8427389]
["bitfinex","ETHUSD",1756147867326,0.34170312,4581.5,4581.4,2.8427389]
["bitfinex","ETHUSD",1756147867632,0.021,4581.8,4581.7,2.84259597]
["bitfinex","ETHUSD",1756147867832,0.021,4581.8,4581.7,3.35600218]
["bitfinex","ETHUSD",1756147868474,1e-08,4581.8,4581.7,3.35600218]
["bitfinex","ETHUSD",1756147868677,1e-08,4581.8,4581.7,3.46480218]
["bitfinex","ETHUSD",1756147868810,1e-08,4581.8,4581.7,7.29180218]
["bitfinex","ETHUSD",1756147869907,1e-08,4581.8,4581.7,7.45482479]
["bitfinex","ETHUSD",1756147870112,1e-08,4581.8,4581.7,3.62782479]
["bitfinex","ETHUSD",1756147874823,1e-08,4581.8,4581.7,3.62782479]
["bitfinex","ETHUSD",1756147875419,0.43100001,4581.8,4581.7,3.51902479]
["bitfinex","ETHUSD",1756147875837,1e-08,4581.8,4581.7,3.51902479]
["bitfinex","ETHUSD",1756147876970,1e-08,4581.8,4581.7,7.33402479]
["bitfinex","ETHUSD",1756147878039,1e-08,4581.8,4581.7,10.33402479]
["bitfinex","ETHUSD",1756147878235,0.001,4582.3,4582.2,2.84235781]
["bitfinex","ETHUSD",1756147878442,0.3425836,4582.9,4582.7,2.84211971]
["bitfinex","ETHUSD",1756147878696,0.001,4582.9,4582.7,2.95091971]
["bitfinex","ETHUSD",1756147879235,1e-08,4582.8,4582.7,2.95091971]
["bitfinex","ETHUSD",1756147879977,1e-08,4582.9,4582.8,2.84207209]
["bitfinex","ETHUSD",1756147880272,1e-08,4582.9,4582.8,6.65307209]
["bitfinex","ETHUSD",1756147880471,1e-08,4582.9,4582.8,10.54747127]
["bitfinex","ETHUSD",1756147880846,1e-08,4582.9,4582.8,10.65627127]
["bitfinex","ETHUSD",1756147883071,1.949,4584.5,4582.8,10.65627127]
["bitfinex","ETHUSD",1756147883072,1.679,4585.7,4584.0,0.66]
["bitfinex","ETHUSD",1756147883244,1.679,4585.7,4583.1,2.18192926]
["bitfinex","ETHUSD",1756147883245,0.1088,4585.1,4585.0,2.84102508]
["bitfinex","ETHUSD",1756147883445,0.04,4585.8,4585.0,2.84102508]
["bitfinex","ETHUSD",1756147883446,0.1488,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756147883752,0.4481,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756147884269,0.9029,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756147884647,0.9029,4585.8,4585.2,0.66]
["bitfinex","ETHUSD",1756147884848,0.4548,4585.7,4585.2,0.66]
["bitfinex","ETHUSD",1756147885085,0.2993,4585.3,4585.2,2.84092994]
["bitfinex","ETHUSD",1756147885274,0.7541,4585.3,4585.2,2.84092994]
["bitfinex","ETHUSD",1756147885961,0.4548,4585.3,4585.2,2.84092994]
["bitfinex","ETHUSD",1756147886355,0.1488,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756147886555,0.4481,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756147886804,0.9029,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756147888689,0.04,4585.8,4585.7,2.84069215]
["bitfinex","ETHUSD",1756147889036,0.4948,4585.8,4585.7,2.84069215]
["bitfinex","ETHUSD",1756147890882,0.7941,4585.8,4585.7,2.84069215]
["bitfinex","ETHUSD",1756147891089,0.7941,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756147891689,0.9029,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756147893025,1.40682628,4585.8,4585.1,0.1088]
["bitfinex","ETHUSD",1756147893322,0.4548,4585.7,4584.8,2.18111039]
["bitfinex","ETHUSD",1756147893527,0.4548,4585.7,4585.6,2.1807397]
["bitfinex","ETHUSD",1756147893691,1.678,4585.6,4585.3,2.18084533]
["bitfinex","ETHUSD",1756147893891,0.2993,4585.4,4585.3,2.18084533]
["bitfinex","ETHUSD",1756147894087,0.2993,4585.4,4585.2,2.18091861]
["bitfinex","ETHUSD",1756147894429,0.7541,4585.4,4585.2,2.18091861]
["bitfinex","ETHUSD",1756147894607,0.7541,4585.4,4585.1,2.18097751]
["bitfinex","ETHUSD",1756147894809,0.2993,4585.4,4585.2,2.18089011]
["bitfinex","ETHUSD",1756147894999,0.4548,4585.3,4585.2,2.18089011]
["bitfinex","ETHUSD",1756147895196,0.7541,4585.3,4585.2,2.18089011]
["bitfinex","ETHUSD",1756147895920,1.678,4585.6,4585.5,2.18078726]
["bitfinex","ETHUSD",1756147896118,0.34138568,4585.7,4585.6,2.1807397]
["bitfinex","ETHUSD",1756147896319,0.64068568,4585.7,4585.6,2.1807397]
["bitfinex","ETHUSD",1756147896685,1.09548568,4585.7,4585.1,0.66]
["bitfinex","ETHUSD",1756147897097,1.09548568,4585.7,4584.7,2.18116779]
["bitfinex","ETHUSD",1756147897319,4.88748568,4585.7,4584.9,0.66]
["bitfinex","ETHUSD",1756147897519,4.88748568,4585.7,4585.1,0.66]
["bitfinex","ETHUSD",1756147897725,4.88748568,4585.7,4585.6,2.1807397]
["bitfinex","ETHUSD",1756147898610,4.88748568,4585.7,4584.2,2.18140072]
["bitfinex","ETHUSD",1756147898810,0.4548,4585.6,4585.1,2.18096846]
["bitfinex","ETHUSD",1756147899010,0.2993,4585.2,4583.3,2.18181262]
["bitfinex","ETHUSD",1756147899211,3.791,4585.1,4584.5,2.18126018]
["bitfinex","ETHUSD",1756147899411,0.2993,4584.6,4583.9,2.18154846]
["bitfinex","ETHUSD",1756147899599,4.2458,4584.5,4584.4,2.18131053]
["bitfinex","ETHUSD",1756147899800,4.5451,4584.5,4584.4,2.18131053]
["bitfinex","ETHUSD",1756147900304,0.34145351,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1756147900637,0.64075351,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1756147900792,0.34145351,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1756147901299,5.155,4585.4,4585.2,2.18092994]
["bitfinex","ETHUSD",1756147901500,0.2993,4585.3,4585.1,2.18096332]
["bitfinex","ETHUSD",1756147901699,0.57957104,4585.2,4585.0,2.1810074]
["bitfinex","ETHUSD",1756147901907,0.2993,4585.1,4585.0,2.1810074]
["bitfinex","ETHUSD",1756147902112,0.7541,4585.1,4585.0,2.1810074]
["bitfinex","ETHUSD",1756147902509,4.5451,4585.1,4585.0,2.1810074]
["bitfinex","ETHUSD",1756147902710,4.5451,4585.1,4584.8,2.18111991]
["bitfinex","ETHUSD",1756147902711,4.5451,4585.1,4583.9,0.66]
["bitfinex","ETHUSD",1756147902901,0.90931,4585.0,4584.8,2.18108135]
["bitfinex","ETHUSD",1756147903125,0.90931,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1756147903323,1.20861,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1756147903529,1.20434079,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1756147904328,0.8629,4585.0,4584.7,2.18112526]
["bitfinex","ETHUSD",1756147904511,0.4548,4584.9,4584.8,2.18110784]
["bitfinex","ETHUSD",1756147904711,0.7541,4584.9,4584.8,2.18110784]
["bitfinex","ETHUSD",1756147905138,0.7541,4584.9,4584.1,0.1088]
["bitfinex","ETHUSD",1756147905337,0.1088,4584.7,4583.8,0.66]
["bitfinex","ETHUSD",1756147905654,4.1918,4584.6,4584.5,2.18122607]
["bitfinex","ETHUSD",1756147905842,4.4911,4584.6,4584.5,2.18122607]
["bitfinex","ETHUSD",1756147906021,4.5999,4584.6,4584.5,2.18122607]
["bitfinex","ETHUSD",1756147906345,0.8629,4584.6,4584.5,2.18122607]
["bitfinex","ETHUSD",1756147906534,4.6499,4584.6,4584.5,2.18122607]
["bitfinex","ETHUSD",1756147907111,0.041,4585.8,4585.0,2.18102508]
["bitfinex","ETHUSD",1756147907112,0.4662,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1756147907337,4.5625,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1756147907541,5.14023326,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1756147909028,4.35973326,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1756147910351,4.82593326,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1756147910749,4.35973326,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1756147910916,3.8888,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1756147911552,3.78,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1756147912839,4.0903,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1756147913040,4.5565,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1756147913260,5.19083,4585.1,4584.4,0.1088]
["bitfinex","ETHUSD",1756147913425,0.46985995,4585.0,4584.7,2.18115716]
["bitfinex","ETHUSD",1756147913624,0.3103,4584.8,4584.7,2.18115716]
["bitfinex","ETHUSD",1756147913830,0.8853,4584.8,4584.7,2.18115716]
["bitfinex","ETHUSD",1756147914152,1.35515995,4584.8,4584.7,2.18115716]
["bitfinex","ETHUSD",1756147914337,0.8853,4584.8,4584.7,2.18115716]
["bitfinex","ETHUSD",1756147914743,1.35515995,4584.8,4584.7,2.18115716]
["bitfinex","ETHUSD",1756147914940,0.8853,4584.8,4584.7,2.18115716]
["bitfinex","ETHUSD",1756147916155,0.8853,4584.8,4584.1,0.004]
["bitfinex","ETHUSD",1756147916356,3.776,4584.7,4584.1,0.004]
["bitfinex","ETHUSD",1756147916547,0.3103,4584.2,4584.1,2.18545328]
["bitfinex","ETHUSD",1756147916726,4.5505,4584.2,4584.1,2.18545328]
["bitfinex","ETHUSD",1756147916922,0.7765,4584.2,4584.1,2.18545328]
["bitfinex","ETHUSD",1756147917254,4.2472,4584.2,4584.1,2.18545328]
["bitfinex","ETHUSD",1756147917455,1.678,4584.3,4584.2,2.18140569]
["bitfinex","ETHUSD",1756147917661,0.1088,4584.3,4584.2,3.49624561]
["bitfinex","ETHUSD",1756147917954,1.546,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1756147918563,0.1088,4585.2,4585.1,2.18097751]
["bitfinex","ETHUSD",1756147919257,3.783,4585.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1756147920829,4.5595,4585.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1756147921228,4.2492,4585.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1756147921428,0.1088,4585.4,4585.3,2.84088238]
["bitfinex","ETHUSD",1756147921628,1.678,4585.9,4585.3,2.84088238]
["bitfinex","ETHUSD",1756147921629,3.8868,4585.7,4585.5,2.18076199]
["bitfinex","ETHUSD",1756147921849,3.8868,4585.7,4585.6,2.1807397]
["bitfinex","ETHUSD",1756147922968,4.6633,4585.7,4585.6,2.1807397]
["bitfinex","ETHUSD",1756147925554,4.6633,4585.7,4585.1,0.1088]
["bitfinex","ETHUSD",1756147925762,0.1088,4585.4,4584.6,0.7688]
["bitfinex","ETHUSD",1756147925973,0.1088,4585.4,4585.3,2.18088238]
["bitfinex","ETHUSD",1756147926150,4.1931,4585.4,4585.3,2.18088238]
["bitfinex","ETHUSD",1756147926673,3.8828,4585.4,4585.3,2.18088238]
["bitfinex","ETHUSD",1756147927881,0.1088,4585.4,4585.3,2.84088238]
["bitfinex","ETHUSD",1756147928057,0.001,4585.7,4585.6,2.1807397]
["bitfinex","ETHUSD",1756147928256,3.233,4585.7,4585.6,2.1807397]
["bitfinex","ETHUSD",1756147928859,4.0095,4585.7,4585.3,2.18088126]
["bitfinex","ETHUSD",1756147929046,1.04993,4585.6,4584.6,0.66]
["bitfinex","ETHUSD",1756147929246,0.3103,4584.9,4584.8,2.20111283]
["bitfinex","ETHUSD",1756147929486,4.5495,4584.9,4584.8,2.20111283]
["bitfinex","ETHUSD",1756147932110,4.5495,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756147932915,5.01888072,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756147933117,7.6292468,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756147933314,8.30231474,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756147933803,8.3022448,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756147935804,41.3022448,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756147935967,41.42427009,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756147938507,11.42427009,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756147938916,41.42427009,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756147939084,41.42393962,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756147941388,11.2887873,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756147941789,9.10771465,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756147942005,11.2887873,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756147942300,7.5286393,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756147942504,11.08553057,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756147942933,11.28866812,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756147943293,5.25325792,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756147943506,7.33708377,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756147943807,7.78558377,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756147944235,0.1088,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756147944440,3.8678,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756147945702,4.3163,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756147946844,4.3173,4584.9,4584.8,0.02]
["bitfinex","ETHUSD",1756147948542,7.28890265,4584.9,4584.8,0.015]
["bitfinex","ETHUSD",1756147948739,10.75683603,4584.9,4584.8,0.015]
["bitfinex","ETHUSD",1756147949251,10.95995034,4584.9,4584.8,0.015]
["bitfinex","ETHUSD",1756147949749,10.95695034,4584.9,4584.8,0.015]
["bitfinex","ETHUSD",1756147950158,10.95693099,4584.9,4584.8,0.015]
["bitfinex","ETHUSD",1756147951508,7.20093099,4584.9,4584.8,0.015]
["bitfinex","ETHUSD",1756147951709,10.95693099,4584.9,4584.8,0.015]
["bitfinex","ETHUSD",1756147951947,10.95696233,4584.9,4584.8,0.015]
["bitfinex","ETHUSD",1756147955630,10.20266233,4584.9,4584.8,0.015]
["bitfinex","ETHUSD",1756147956049,10.95096233,4584.9,4584.8,0.015]
["bitfinex","ETHUSD",1756147957316,11.07295016,4584.9,4584.8,0.015]
["bitfinex","ETHUSD",1756147958614,11.18175016,4584.9,4584.8,0.015]
["bitfinex","ETHUSD",1756147958959,7.43175016,4584.9,4584.8,0.015]
["bitfinex","ETHUSD",1756147959256,10.27942016,4584.9,4584.8,0.015]
["bitfinex","ETHUSD",1756147960214,10.57922016,4584.9,4584.8,0.015]
["bitfinex","ETHUSD",1756147961451,3.83222016,4584.9,4584.8,0.015]
["bitfinex","ETHUSD",1756147961655,6.70837547,4584.9,4584.8,0.015]
["bitfinex","ETHUSD",1756147962148,6.50480603,4584.9,4584.8,0.015]
["bitfinex","ETHUSD",1756147962349,6.70838548,4584.9,4584.8,0.015]
["bitfinex","ETHUSD",1756147962867,7.45668548,4584.9,4584.8,0.015]
["bitfinex","ETHUSD",1756147963239,6.70838548,4584.9,4584.8,0.015]
["bitfinex","ETHUSD",1756147963656,2.96238548,4584.9,4584.8,0.015]
["bitfinex","ETHUSD",1756147963965,6.70838548,4584.9,4584.8,0.015]
["bitfinex","ETHUSD",1756147964168,4.52731283,4584.9,4584.8,0.015]
["bitfinex","ETHUSD",1756147964375,0.78131283,4584.9,4584.8,0.015]
["bitfinex","ETHUSD",1756147964676,3.8528,4584.9,4584.8,0.019]
["bitfinex","ETHUSD",1756147965176,4.32180141,4584.9,4584.8,0.019]
["bitfinex","ETHUSD",1756147967342,7.46747858,4584.9,4584.8,0.019]
["bitfinex","ETHUSD",1756147967541,8.39662129,4584.9,4584.8,0.019]
["bitfinex","ETHUSD",1756147967775,5.28641324,4584.9,4584.8,0.019]
["bitfinex","ETHUSD",1756147968101,4.32080141,4584.9,4584.8,0.019]
["bitfinex","ETHUSD",1756147968397,0.57880141,4584.9,4584.8,0.019]
["bitfinex","ETHUSD",1756147968539,4.31980141,4584.9,4584.8,0.019]
["bitfinex","ETHUSD",1756147968996,4.61090141,4584.9,4584.8,0.019]
["bitfinex","ETHUSD",1756147969297,5.08090141,4584.9,4584.8,0.019]
["bitfinex","ETHUSD",1756147969475,5.28449734,4584.9,4584.8,0.019]
["bitfinex","ETHUSD",1756147969780,4.31980141,4584.9,4584.8,0.019]
["bitfinex","ETHUSD",1756147970343,4.52341238,4584.9,4584.8,0.019]
["bitfinex","ETHUSD",1756147970740,4.99341238,4584.9,4584.8,0.019]
["bitfinex","ETHUSD",1756147971186,4.78980141,4584.9,4584.8,0.019]
["bitfinex","ETHUSD",1756147971483,0.57880141,4584.9,4584.8,2.20012022]
["bitfinex","ETHUSD",1756147971683,0.1098,4584.9,4584.8,2.63905091]
["bitfinex","ETHUSD",1756147971849,3.8488,4584.9,4584.8,2.63905091]
["bitfinex","ETHUSD",1756147974895,0.001,4584.9,4584.8,2.63905091]
["bitfinex","ETHUSD",1756147975185,3.737,4584.9,4584.8,2.63905091]
["bitfinex","ETHUSD",1756147977853,3.737,4584.9,4584.8,0.019]
["bitfinex","ETHUSD",1756147978070,3.737,4584.9,4584.8,2.20012022]
["bitfinex","ETHUSD",1756147980883,4.207,4584.9,4584.8,2.20012022]
["bitfinex","ETHUSD",1756147982576,4.4981,4584.9,4584.8,0.019]
["bitfinex","ETHUSD",1756147982893,4.4981,4584.9,4584.8,2.20012022]
["bitfinex","ETHUSD",1756147983387,4.207,4584.9,4584.8,2.20012022]
["bitfinex","ETHUSD",1756147984159,4.4981,4584.9,4584.8,2.20012022]
["bitfinex","ETHUSD",1756147984684,4.4981,4584.9,4584.8,0.019]
["bitfinex","ETHUSD",1756147984858,5.12659,4584.9,4584.8,0.019]
["bitfinex","ETHUSD",1756147985055,4.4981,4584.9,4584.8,0.019]
["bitfinex","ETHUSD",1756147991316,4.96698574,4584.9,4584.8,0.019]
["bitfinex","ETHUSD",1756147991827,4.20588574,4584.9,4584.8,2.20012022]
["bitfinex","ETHUSD",1756147992201,3.735,4584.9,4584.8,2.20012022]
["bitfinex","ETHUSD",1756147992602,4.205,4584.9,4584.8,2.20012022]
["bitfinex","ETHUSD",1756147994543,4.96493492,4584.9,4584.8,0.019]
["bitfinex","ETHUSD",1756147997525,5.1684435,4584.9,4584.8,0.019]
["bitfinex","ETHUSD",1756147999355,4.96493492,4584.9,4584.8,0.019]
["bitfinex","ETHUSD",1756147999665,5.16845398,4584.9,4584.8,0.019]
["bitfinex","ETHUSD",1756148000048,5.16845464,4584.9,4584.8,0.019]
["bitfinex","ETHUSD",1756148000248,5.16745464,4584.9,4584.8,0.019]
["bitfinex","ETHUSD",1756148000733,5.16745464,4584.9,4584.8,2.20012022]
["bitfinex","ETHUSD",1756148000943,5.16745464,4584.9,4584.8,0.019]
["bitfinex","ETHUSD",1756148001273,1.43445464,4584.9,4584.8,2.20012022]
["bitfinex","ETHUSD",1756148001458,3.734,4584.9,4584.8,2.63905323]
["bitfinex","ETHUSD",1756148001666,3.734,4584.9,4584.8,0.019]
["bitfinex","ETHUSD",1756148001838,4.95230752,4584.9,4584.8,0.019]
["bitfinex","ETHUSD",1756148002546,1.21930752,4584.9,4584.8,0.019]
["bitfinex","ETHUSD",1756148002738,4.95230752,4584.9,4584.8,0.019]
["bitfinex","ETHUSD",1756148004860,1.21930752,4584.9,4584.8,2.20012022]
["bitfinex","ETHUSD",1756148005064,4.66290752,4584.9,4584.8,2.20012022]
["bitfinex","ETHUSD",1756148005437,4.95230752,4584.9,4584.8,2.20012022]
["bitfinex","ETHUSD",1756148008272,4.95230752,4584.9,4584.8,0.019]
["bitfinex","ETHUSD",1756148008491,5.15588298,4584.9,4584.8,0.019]
["bitfinex","ETHUSD",1756148008878,4.95230752,4584.9,4584.8,0.019]
["bitfinex","ETHUSD",1756148009062,5.15589041,4584.9,4584.8,0.019]
["bitfinex","ETHUSD",1756148009379,5.15589041,4584.9,4584.8,2.20012022]
["bitfinex","ETHUSD",1756148010673,5.15589041,4584.9,4584.8,0.019]
["bitfinex","ETHUSD",1756148011776,5.35949933,4584.9,4584.8,2.20012022]
["bitfinex","ETHUSD",1756148015378,5.35955979,4584.9,4584.8,2.20012022]
["bitfinex","ETHUSD",1756148016188,4.60925979,4584.9,4584.8,2.20012022]
["bitfinex","ETHUSD",1756148016655,4.31080752,4584.9,4584.8,2.20012022]
["bitfinex","ETHUSD",1756148017079,0.57880752,4584.9,4584.8,2.20012022]
["bitfinex","ETHUSD",1756148017286,4.31080752,4584.9,4584.8,2.20012022]
["bitfinex","ETHUSD",1756148017781,0.001,4584.9,4584.8,2.63905356]
["bitfinex","ETHUSD",1756148017980,3.733,4584.9,4584.8,2.63905356]
["bitfinex","ETHUSD",1756148022058,3.733,4584.9,4584.8,3.29485456]
["bitfinex","ETHUSD",1756148024302,0.001,4584.9,4584.8,3.95485456]
["bitfinex","ETHUSD",1756148024510,0.001,4584.9,4584.8,4.06365456]
["bitfinex","ETHUSD",1756148025064,1e-08,4584.9,4584.8,10.79465456]
["bitfinex","ETHUSD",1756148026765,1e-08,4584.9,4584.8,7.06365456]
["bitfinex","ETHUSD",1756148032318,1e-08,4584.9,4584.8,10.79365456]
["bitfinex","ETHUSD",1756148034621,1e-08,4585.4,4585.3,2.84088238]
["bitfinex","ETHUSD",1756148034924,1e-08,4585.4,4585.3,24.78445134]
["bitfinex","ETHUSD",1756148035100,1e-08,4585.4,4585.3,6.45186554]
["bitfinex","ETHUSD",1756148035300,1e-08,4585.4,4585.3,7.10749754]
["bitfinex","ETHUSD",1756148036988,1e-08,4585.4,4585.3,11.32749754]
["bitfinex","ETHUSD",1756148038116,1e-08,4585.8,4585.7,2.84069215]
["bitfinex","ETHUSD",1756148038439,1e-08,4585.8,4585.7,29.17922589]
["bitfinex","ETHUSD",1756148038592,1e-08,4585.8,4585.7,29.28802589]
["bitfinex","ETHUSD",1756148039491,1e-08,4585.8,4585.7,33.50702589]
["bitfinex","ETHUSD",1756148040112,1e-08,4585.8,4585.7,7.11764009]
["bitfinex","ETHUSD",1756148040428,0.74100001,4585.8,4585.7,10.84564009]
["bitfinex","ETHUSD",1756148040629,0.74100001,4585.8,4585.7,7.11764009]
["bitfinex","ETHUSD",1756148042529,0.43050001,4585.8,4585.7,7.77326009]
["bitfinex","ETHUSD",1756148042729,1e-08,4585.8,4585.7,7.77326009]
["bitfinex","ETHUSD",1756148043302,0.43050001,4585.8,4585.7,7.77326009]
["bitfinex","ETHUSD",1756148046138,0.43050001,4585.8,4585.7,11.99326009]
["bitfinex","ETHUSD",1756148049037,0.74100001,4585.8,4585.7,11.99326009]
["bitfinex","ETHUSD",1756148049238,1e-08,4585.8,4585.7,10.82511215]
["bitfinex","ETHUSD",1756148049406,1e-08,4585.8,4585.7,14.55211215]
["bitfinex","ETHUSD",1756148050305,1e-08,4585.8,4585.7,10.33211215]
["bitfinex","ETHUSD",1756148056300,0.76300001,4585.8,4585.7,28.77149795]
["bitfinex","ETHUSD",1756148056503,0.76300001,4585.8,4585.7,30.90987214]
["bitfinex","ETHUSD",1756148057137,0.45750001,4585.8,4585.7,30.90987214]
["bitfinex","ETHUSD",1756148058038,0.001,4586.3,4586.2,2.8404544]
["bitfinex","ETHUSD",1756148058215,0.3065,4586.3,4586.2,5.8404544]
["bitfinex","ETHUSD",1756148058416,0.3065,4586.3,4586.2,5.9492544]
["bitfinex","ETHUSD",1756148058819,0.3065,4586.3,4586.2,6.2557544]
["bitfinex","ETHUSD",1756148059745,0.3065,4586.3,4586.2,7.3012895]
["bitfinex","ETHUSD",1756148059912,0.764,4586.3,4586.2,7.3012895]
["bitfinex","ETHUSD",1756148061213,0.764,4586.3,4586.2,6.2557544]
["bitfinex","ETHUSD",1756148063582,0.764,4586.3,4586.2,2.4869544]
["bitfinex","ETHUSD",1756148068825,0.764,4586.3,4586.2,0.3065]
["bitfinex","ETHUSD",1756148069144,6.164,4586.3,4585.7,2.18065369]
["bitfinex","ETHUSD",1756148069349,0.1088,4585.8,4585.7,2.18068329]
["bitfinex","ETHUSD",1756148069546,0.8718,4585.8,4585.7,2.18068329]
["bitfinex","ETHUSD",1756148070035,0.8718,4585.8,4585.6,2.84046467]
["bitfinex","ETHUSD",1756148070236,0.4143,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756148070964,0.8718,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756148071165,0.8718,4585.8,4585.6,2.84046726]
["bitfinex","ETHUSD",1756148071367,0.4143,4585.8,4585.6,2.84046726]
["bitfinex","ETHUSD",1756148071663,0.4575,4585.7,4585.6,2.84046726]
["bitfinex","ETHUSD",1756148071867,0.763,4585.7,4585.6,2.84046726]
["bitfinex","ETHUSD",1756148072234,0.763,4585.7,4585.6,0.659737]
["bitfinex","ETHUSD",1756148072438,0.763,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148072774,0.763,4585.7,4585.6,2.1847397]
["bitfinex","ETHUSD",1756148074229,0.763,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148074630,1.06823758,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148074866,0.763,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148077244,2.94369215,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148077754,3.14660105,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148078081,3.61409499,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148079460,3.6140208,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148079638,7.13418609,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148080475,6.48582873,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148080648,8.66652088,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148081865,38.66652088,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148082034,8.66652088,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148082457,2.76282873,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148082657,4.485,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148083079,0.763,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148083283,4.485,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148083473,6.66569215,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148083680,4.485,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148083877,5.5343563,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148085403,1.8123563,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148085715,5.5343563,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148085911,1.8123563,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148086067,5.6431563,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148086267,0.1088,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148086467,3.8308,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148086771,4.5703,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148089768,4.137,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148089970,4.5693,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148090566,4.2631,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148090772,4.5693,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148091103,3.8298,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148091296,4.2631,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148091471,4.5693,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148094810,6.01851834,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148096306,5.03718834,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148098977,4.29668834,4585.7,4585.6,0.242]
["bitfinex","ETHUSD",1756148099315,0.57668834,4585.7,4585.6,2.4227397]
["bitfinex","ETHUSD",1756148099473,3.8288,4585.7,4585.6,2.5714397]
["bitfinex","ETHUSD",1756148099884,3.8288,4585.7,4585.6,3.2271437]
["bitfinex","ETHUSD",1756148100087,3.8288,4585.7,4585.6,3.38123327]
["bitfinex","ETHUSD",1756148100380,4.5683,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148100812,5.03676464,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148103217,5.44347326,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148104208,5.03676464,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148104410,5.44352464,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148104927,5.13734517,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148105133,5.44354491,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148105623,1.72354491,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148105829,5.44254491,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148107024,0.98404491,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148107227,0.98404491,4585.7,4585.6,2.4227397]
["bitfinex","ETHUSD",1756148107529,4.29526464,4585.7,4585.6,2.66501367]
["bitfinex","ETHUSD",1756148107694,3.8268,4585.7,4585.6,3.0784847]
["bitfinex","ETHUSD",1756148108419,0.1088,4585.7,4585.6,3.0784847]
["bitfinex","ETHUSD",1756148108730,0.001,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756148108731,3.719,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756148108931,0.001,4585.8,4585.7,21.66877795]
["bitfinex","ETHUSD",1756148109092,0.001,4585.8,4585.7,23.91595214]
["bitfinex","ETHUSD",1756148110723,0.001,4585.8,4585.7,26.91595214]
["bitfinex","ETHUSD",1756148113031,0.001,4585.8,4585.7,8.56198234]
["bitfinex","ETHUSD",1756148113227,0.001,4585.8,4585.7,8.41328234]
["bitfinex","ETHUSD",1756148113713,0.001,4585.8,4585.7,6.27490815]
["bitfinex","ETHUSD",1756148113916,0.001,4585.8,4585.7,6.42360815]
["bitfinex","ETHUSD",1756148114696,1e-08,4585.8,4585.7,14.25180815]
["bitfinex","ETHUSD",1756148114902,1e-08,4585.8,4585.7,14.36060815]
["bitfinex","ETHUSD",1756148118336,0.021,4586.8,4585.7,14.36060815]
["bitfinex","ETHUSD",1756148118537,0.021,4586.8,4586.7,24.28160251]
["bitfinex","ETHUSD",1756148118696,0.021,4586.8,4586.7,24.62840251]
["bitfinex","ETHUSD",1756148119204,0.021,4586.8,4586.7,24.71579351]
["bitfinex","ETHUSD",1756148119970,0.021,4586.8,4586.7,6.03640771]
["bitfinex","ETHUSD",1756148120528,0.021,4586.8,4586.7,6.43944613]
["bitfinex","ETHUSD",1756148120727,0.021,4586.8,4586.7,7.67301917]
["bitfinex","ETHUSD",1756148124830,0.3296,4586.8,4586.7,7.43501917]
["bitfinex","ETHUSD",1756148125122,0.7997,4586.8,4586.7,5.54144613]
["bitfinex","ETHUSD",1756148125750,0.7997,4586.8,4586.7,5.43264613]
["bitfinex","ETHUSD",1756148127982,0.021,4586.8,4586.7,5.43264613]
["bitfinex","ETHUSD",1756148128336,0.7997,4586.8,4586.7,5.43264613]
["bitfinex","ETHUSD",1756148131250,0.7997,4586.8,4586.7,2.26760771]
["bitfinex","ETHUSD",1756148137670,6.1887,4586.8,4585.6,0.004]
["bitfinex","ETHUSD",1756148137885,6.1887,4586.8,4585.7,0.65573]
["bitfinex","ETHUSD",1756148137886,3.96633124,4586.7,4585.7,0.65573]
["bitfinex","ETHUSD",1756148138105,0.4174,4585.9,4585.7,0.65573]
["bitfinex","ETHUSD",1756148138264,0.4174,4585.9,4585.6,0.004]
["bitfinex","ETHUSD",1756148138464,0.4701,4585.8,4585.6,0.004]
["bitfinex","ETHUSD",1756148138671,0.3086,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148138982,0.93625,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148139183,1.40635,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148144620,1.40635,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148148900,5.11735,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148149265,1.40635,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148149465,1.7858,4585.9,4585.6,0.242]
["bitfinex","ETHUSD",1756148149777,3.488,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756148149976,3.488,4585.8,4585.7,2.41869215]
["bitfinex","ETHUSD",1756148151912,1.7858,4585.9,4585.8,2.18064459]
["bitfinex","ETHUSD",1756148152081,5.4968,4585.9,4585.8,2.41864459]
["bitfinex","ETHUSD",1756148152691,0.1088,4585.9,4585.8,21.46906406]
["bitfinex","ETHUSD",1756148153019,3.711,4586.5,4586.4,2.18035932]
["bitfinex","ETHUSD",1756148153390,3.8198,4586.5,4586.4,2.18035932]
["bitfinex","ETHUSD",1756148154109,4.5466,4586.5,4586.4,2.18035932]
["bitfinex","ETHUSD",1756148154310,4.5466,4586.5,4586.2,0.655661]
["bitfinex","ETHUSD",1756148154512,0.4396,4586.4,4586.2,2.18041304]
["bitfinex","ETHUSD",1756148154811,0.7268,4586.3,4586.2,2.1804544]
["bitfinex","ETHUSD",1756148155178,0.7268,4586.3,4586.0,2.18054066]
["bitfinex","ETHUSD",1756148155179,3.8198,4586.5,4586.3,2.18038578]
["bitfinex","ETHUSD",1756148155416,0.7268,4586.4,4586.2,2.18044514]
["bitfinex","ETHUSD",1756148155817,0.4396,4586.3,4586.2,2.18044514]
["bitfinex","ETHUSD",1756148155986,0.7268,4586.3,4586.2,2.18044514]
["bitfinex","ETHUSD",1756148156412,0.8356,4586.3,4586.2,2.18044514]
["bitfinex","ETHUSD",1756148158492,0.1088,4586.3,4586.2,2.18044514]
["bitfinex","ETHUSD",1756148158819,0.1088,4586.3,4586.2,2.41844514]
["bitfinex","ETHUSD",1756148158998,0.1088,4586.3,4586.2,2.18044514]
["bitfinex","ETHUSD",1756148159998,0.1088,4586.3,4586.2,2.41844514]
["bitfinex","ETHUSD",1756148160403,3.8178,4586.3,4586.2,2.87834228]
["bitfinex","ETHUSD",1756148160607,3.8178,4586.3,4586.2,3.53400228]
["bitfinex","ETHUSD",1756148160891,0.1088,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1756148161121,3.8178,4586.6,4586.5,20.62169758]
["bitfinex","ETHUSD",1756148161285,0.1088,4586.6,4586.5,20.62169758]
["bitfinex","ETHUSD",1756148161492,3.8178,4586.6,4586.5,22.99807177]
["bitfinex","ETHUSD",1756148161728,3.8178,4586.6,4586.5,23.14677177]
["bitfinex","ETHUSD",1756148162505,3.709,4586.6,4586.5,23.14677177]
["bitfinex","ETHUSD",1756148163121,3.709,4586.6,4586.5,23.80233277]
["bitfinex","ETHUSD",1756148163841,1.678,4586.7,4586.6,2.84026424]
["bitfinex","ETHUSD",1756148164132,5.007,4586.7,4586.6,4.7537187]
["bitfinex","ETHUSD",1756148164634,3.329,4586.7,4586.6,3.7070187]
["bitfinex","ETHUSD",1756148164843,3.8774,4586.7,4586.6,2.34558455]
["bitfinex","ETHUSD",1756148164985,4.1646,4586.7,4586.6,2.34558455]
["bitfinex","ETHUSD",1756148165589,3.8774,4586.7,4586.6,2.34558455]
["bitfinex","ETHUSD",1756148165791,3.4378,4586.7,4586.6,2.34558455]
["bitfinex","ETHUSD",1756148167241,4.1646,4586.7,4586.4,2.18031964]
["bitfinex","ETHUSD",1756148167519,0.4396,4586.6,4586.5,2.18030893]
["bitfinex","ETHUSD",1756148167721,0.7268,4586.6,4586.4,2.18035293]
["bitfinex","ETHUSD",1756148168225,0.4396,4586.5,4586.4,2.18035293]
["bitfinex","ETHUSD",1756148168447,0.7268,4586.5,4586.4,2.18035293]
["bitfinex","ETHUSD",1756148168793,1.24328,4586.5,4585.8,0.02]
["bitfinex","ETHUSD",1756148169036,5.8236,4586.4,4585.8,0.02]
["bitfinex","ETHUSD",1756148169201,0.396,4585.9,4585.8,2.85637459]
["bitfinex","ETHUSD",1756148169526,4.5426,4585.9,4585.8,2.85637459]
["bitfinex","ETHUSD",1756148170022,4.5426,4585.9,4585.8,2.20064459]
["bitfinex","ETHUSD",1756148172710,4.5426,4585.9,4585.8,2.18064459]
["bitfinex","ETHUSD",1756148173605,4.99686,4585.9,4585.7,0.655741]
["bitfinex","ETHUSD",1756148173806,4.99686,4585.9,4585.6,0.004]
["bitfinex","ETHUSD",1756148173807,0.4396,4585.8,4585.6,0.004]
["bitfinex","ETHUSD",1756148174012,0.2872,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148174212,0.2872,4585.7,4585.6,2.1847397]
["bitfinex","ETHUSD",1756148174396,4.27006,4585.9,4585.8,2.18064459]
["bitfinex","ETHUSD",1756148174397,0.1088,4585.9,4585.8,2.18064459]
["bitfinex","ETHUSD",1756148174596,4.102,4585.9,4585.8,2.18064459]
["bitfinex","ETHUSD",1756148174902,4.5416,4585.9,4585.8,2.18064459]
["bitfinex","ETHUSD",1756148175940,3.8148,4585.9,4585.8,2.18064459]
["bitfinex","ETHUSD",1756148176147,3.8148,4585.9,4585.8,2.41864459]
["bitfinex","ETHUSD",1756148176350,0.1088,4585.9,4585.8,2.41864459]
["bitfinex","ETHUSD",1756148176557,3.8148,4585.9,4585.8,2.41864459]
["bitfinex","ETHUSD",1756148177650,3.8148,4585.9,4585.8,2.42264459]
["bitfinex","ETHUSD",1756148179731,3.8148,4585.9,4585.8,3.07836159]
["bitfinex","ETHUSD",1756148180068,0.1088,4585.9,4585.8,3.07836159]
["bitfinex","ETHUSD",1756148180259,3.8148,4585.9,4585.8,3.07836159]
["bitfinex","ETHUSD",1756148180764,3.8148,4585.9,4585.8,5.21673578]
["bitfinex","ETHUSD",1756148181143,3.8148,4585.9,4585.8,4.97873578]
["bitfinex","ETHUSD",1756148181349,4.2836,4585.9,4585.8,2.84036159]
["bitfinex","ETHUSD",1756148181753,3.8148,4585.9,4585.8,2.84036159]
["bitfinex","ETHUSD",1756148182961,4.5831,4585.9,4585.8,0.004]
["bitfinex","ETHUSD",1756148183462,5.04966313,4585.9,4585.8,0.004]
["bitfinex","ETHUSD",1756148183626,5.55462944,4585.9,4585.8,0.004]
["bitfinex","ETHUSD",1756148197197,1.84862944,4585.9,4585.8,0.004]
["bitfinex","ETHUSD",1756148197391,4.5801,4585.9,4585.8,0.004]
["bitfinex","ETHUSD",1756148197592,5.04666313,4585.9,4585.8,0.004]
["bitfinex","ETHUSD",1756148198500,5.24951857,4585.9,4585.8,0.004]
["bitfinex","ETHUSD",1756148198714,1.34366313,4585.9,4585.8,0.004]
["bitfinex","ETHUSD",1756148198911,5.04666313,4585.9,4585.8,0.004]
["bitfinex","ETHUSD",1756148199230,5.97223917,4585.9,4585.8,0.004]
["bitfinex","ETHUSD",1756148199888,5.76937981,4585.9,4585.8,0.004]
["bitfinex","ETHUSD",1756148200103,5.04666313,4585.9,4585.8,0.004]
["bitfinex","ETHUSD",1756148200503,0.87486313,4585.9,4585.8,0.004]
["bitfinex","ETHUSD",1756148200823,3.8118,4585.9,4585.8,2.42264459]
["bitfinex","ETHUSD",1756148201012,0.1088,4585.9,4585.8,2.57134459]
["bitfinex","ETHUSD",1756148201215,0.1088,4585.9,4585.8,3.23134459]
["bitfinex","ETHUSD",1756148201216,3.703,4585.9,4585.8,3.23134459]
["bitfinex","ETHUSD",1756148201413,3.703,4585.9,4585.8,5.36971878]
["bitfinex","ETHUSD",1756148201604,3.703,4585.9,4585.8,6.02536978]
["bitfinex","ETHUSD",1756148204314,4.04434123,4585.9,4585.8,6.02536978]
["bitfinex","ETHUSD",1756148205329,4.04334123,4585.9,4585.8,6.02536978]
["bitfinex","ETHUSD",1756148206126,4.04334123,4585.9,4585.8,5.87666978]
["bitfinex","ETHUSD",1756148206837,0.34134123,4585.9,4585.8,10.24536978]
["bitfinex","ETHUSD",1756148207142,1.677,4586.4,4586.0,0.66]
["bitfinex","ETHUSD",1756148207322,0.1098,4586.5,4586.4,2.18035932]
["bitfinex","ETHUSD",1756148207518,3.1878,4586.5,4586.4,2.41835932]
["bitfinex","ETHUSD",1756148207901,3.079,4586.5,4586.4,3.07835932]
["bitfinex","ETHUSD",1756148208101,3.079,4586.5,4586.4,3.88261132]
["bitfinex","ETHUSD",1756148208436,0.001,4586.5,4586.4,6.88261132]
["bitfinex","ETHUSD",1756148208734,0.001,4586.5,4586.4,7.1678507]
["bitfinex","ETHUSD",1756148209333,0.001,4586.5,4586.4,7.0191507]
["bitfinex","ETHUSD",1756148209537,0.001,4586.6,4586.5,5.84031178]
["bitfinex","ETHUSD",1756148209705,0.001,4586.6,4586.5,6.22701178]
["bitfinex","ETHUSD",1756148209908,0.001,4586.6,4586.5,6.33581178]
["bitfinex","ETHUSD",1756148210107,0.001,4586.6,4586.5,7.49955347]
["bitfinex","ETHUSD",1756148210722,0.001,4586.6,4586.5,7.35085347]
["bitfinex","ETHUSD",1756148210919,0.761,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1756148211149,0.761,4586.6,4586.5,5.18031178]
["bitfinex","ETHUSD",1756148211642,0.001,4586.6,4586.5,5.18031178]
["bitfinex","ETHUSD",1756148211842,0.1098,4586.6,4586.5,5.41831178]
["bitfinex","ETHUSD",1756148213641,0.001,4586.6,4586.5,6.33581178]
["bitfinex","ETHUSD",1756148213807,0.001,4586.6,4586.5,8.32548597]
["bitfinex","ETHUSD",1756148218183,0.001,4586.6,4586.5,8.98100097]
["bitfinex","ETHUSD",1756148220389,0.001,4586.6,4586.5,13.20100097]
["bitfinex","ETHUSD",1756148221875,0.001,4586.6,4586.5,13.34970097]
["bitfinex","ETHUSD",1756148222412,0.001,4586.6,4586.5,13.20100097]
["bitfinex","ETHUSD",1756148224988,0.001,4586.9,4586.8,5.84016918]
["bitfinex","ETHUSD",1756148224989,1e-08,4586.9,4586.8,5.84016918]
["bitfinex","ETHUSD",1756148225209,1e-08,4586.9,4586.8,32.72179436]
["bitfinex","ETHUSD",1756148225396,1e-08,4586.9,4586.8,32.83059436]
["bitfinex","ETHUSD",1756148225995,1e-08,4586.9,4586.8,29.13359436]
["bitfinex","ETHUSD",1756148226206,0.29420001,4586.9,4586.8,14.15120856]
["bitfinex","ETHUSD",1756148226411,1e-08,4586.9,4586.8,14.15120856]
["bitfinex","ETHUSD",1756148228237,1e-08,4586.9,4586.8,10.45420856]
["bitfinex","ETHUSD",1756148228534,1e-08,4586.9,4586.8,29.13359436]
["bitfinex","ETHUSD",1756148228912,1e-08,4586.9,4586.8,29.15359436]
["bitfinex","ETHUSD",1756148229239,0.001,4587.3,4587.2,2.83997907]
["bitfinex","ETHUSD",1756148229534,0.001,4587.3,4587.2,6.66197698]
["bitfinex","ETHUSD",1756148229929,0.001,4587.3,4587.2,6.77077698]
["bitfinex","ETHUSD",1756148230094,0.001,4587.3,4587.2,6.87957698]
["bitfinex","ETHUSD",1756148231421,0.761,4587.3,4587.2,6.64157698]
["bitfinex","ETHUSD",1756148232223,0.001,4587.3,4587.2,6.87957698]
["bitfinex","ETHUSD",1756148232624,0.001,4587.3,4587.2,6.64157698]
["bitfinex","ETHUSD",1756148233521,0.2952,4587.3,4587.2,6.64157698]
["bitfinex","ETHUSD",1756148234826,0.001,4587.3,4587.2,6.64157698]
["bitfinex","ETHUSD",1756148235312,0.001,4587.3,4587.2,10.86157698]
["bitfinex","ETHUSD",1756148237930,0.001,4587.3,4587.2,11.09957698]
["bitfinex","ETHUSD",1756148238541,0.001,4587.3,4587.2,10.86157698]
["bitfinex","ETHUSD",1756148239049,0.7254,4587.3,4587.2,10.16877907]
["bitfinex","ETHUSD",1756148239443,0.7254,4587.3,4587.2,7.16877907]
["bitfinex","ETHUSD",1756148239639,0.7254,4587.3,4587.2,6.50877907]
["bitfinex","ETHUSD",1756148240043,0.7254,4587.3,4587.2,7.16877907]
["bitfinex","ETHUSD",1756148241041,0.7254,4587.3,4587.2,2.94877907]
["bitfinex","ETHUSD",1756148241621,0.2862,4587.3,4587.2,2.94877907]
["bitfinex","ETHUSD",1756148241829,0.7254,4587.3,4587.2,2.94877907]
["bitfinex","ETHUSD",1756148242231,0.7254,4587.3,4587.2,2.17997907]
["bitfinex","ETHUSD",1756148252661,3.694,4587.3,4587.2,2.41797907]
["bitfinex","ETHUSD",1756148252861,3.694,4587.3,4587.2,2.64018366]
["bitfinex","ETHUSD",1756148253062,3.694,4587.3,4587.2,3.29568266]
["bitfinex","ETHUSD",1756148253266,4.1332,4587.3,4587.2,3.29568266]
["bitfinex","ETHUSD",1756148254378,4.4184,4587.3,4587.2,2.83547807]
["bitfinex","ETHUSD",1756148256088,3.694,4587.3,4587.2,3.73347807]
["bitfinex","ETHUSD",1756148257088,0.001,4587.3,4587.2,3.73347807]
["bitfinex","ETHUSD",1756148261457,0.7254,4587.3,4587.2,3.49547807]
["bitfinex","ETHUSD",1756148261660,0.001,4587.3,4587.2,3.49547807]
["bitfinex","ETHUSD",1756148262391,0.4402,4587.3,4587.2,3.49547807]
["bitfinex","ETHUSD",1756148263374,0.4402,4587.3,4587.2,4.85453256]
["bitfinex","ETHUSD",1756148263586,0.001,4587.3,4587.2,4.85453256]
["bitfinex","ETHUSD",1756148266517,0.7476,4587.3,4587.2,4.85453256]
["bitfinex","ETHUSD",1756148266718,0.7476,4587.3,4587.2,3.49547807]
["bitfinex","ETHUSD",1756148267529,0.441,4587.3,4587.2,3.49547807]
["bitfinex","ETHUSD",1756148267818,0.001,4587.3,4587.2,3.49547807]
["bitfinex","ETHUSD",1756148269820,0.3076,4587.3,4587.2,3.49547807]
["bitfinex","ETHUSD",1756148269986,0.7476,4587.3,4587.2,3.49547807]
["bitfinex","ETHUSD",1756148272214,0.7476,4587.3,4587.2,2.83547807]
["bitfinex","ETHUSD",1756148272414,1.20254,4587.3,4587.2,2.83547807]
["bitfinex","ETHUSD",1756148272993,1.20254,4587.3,4587.2,2.17997907]
["bitfinex","ETHUSD",1756148273503,0.7476,4587.3,4587.2,2.17997907]
["bitfinex","ETHUSD",1756148275416,1.21538253,4587.3,4587.2,2.17997907]
["bitfinex","ETHUSD",1756148276328,0.7476,4587.3,4587.2,2.17997907]
["bitfinex","ETHUSD",1756148277844,0.7476,4587.3,4587.1,0.004]
["bitfinex","ETHUSD",1756148277845,1.21538253,4587.3,4587.1,0.004]
["bitfinex","ETHUSD",1756148278035,4.59578253,4587.2,4587.1,0.004]
["bitfinex","ETHUSD",1756148278341,5.50162078,4587.2,4587.1,0.004]
["bitfinex","ETHUSD",1756148278713,5.50162078,4587.2,4587.1,2.18402457]
["bitfinex","ETHUSD",1756148280464,5.50162078,4587.2,4587.1,0.004]
["bitfinex","ETHUSD",1756148280758,5.50162078,4587.2,4587.1,2.18402659]
["bitfinex","ETHUSD",1756148280963,5.01118253,4587.2,4587.1,2.18402659]
["bitfinex","ETHUSD",1756148282169,5.01118253,4587.2,4587.1,0.004]
["bitfinex","ETHUSD",1756148282536,5.01118253,4587.2,4587.1,2.18402659]
["bitfinex","ETHUSD",1756148283077,5.01118253,4587.2,4587.1,0.004]
["bitfinex","ETHUSD",1756148283432,5.01118253,4587.2,4587.1,2.18402659]
["bitfinex","ETHUSD",1756148283777,5.51250078,4587.2,4587.1,0.004]
["bitfinex","ETHUSD",1756148285067,11.09787461,4587.2,4587.1,0.004]
["bitfinex","ETHUSD",1756148285269,16.46047529,4587.2,4587.1,0.004]
["bitfinex","ETHUSD",1756148285473,46.46047529,4587.2,4587.1,0.004]
["bitfinex","ETHUSD",1756148285630,5.18002659,4587.1,4586.6,0.004]
["bitfinex","ETHUSD",1756148285947,2.18059704,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756148286138,8.42777957,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756148286334,8.86777957,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756148286668,12.27222383,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756148287340,11.86777957,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756148287540,13.27261026,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756148288139,13.67651552,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756148288358,43.27261026,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756148290570,40.26854903,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756148290804,43.95554903,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756148291216,40.26854903,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756148291402,43.47409478,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756148292719,45.02516771,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756148294197,15.02516771,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756148294722,45.02516771,4585.9,4585.8,0.024]
["bitfinex","ETHUSD",1756148295221,33.0,4585.8,4585.6,0.004]
["bitfinex","ETHUSD",1756148295442,59.07722254,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148295627,60.16917268,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148295833,58.42848053,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148296203,58.42841796,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148296419,58.30788565,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148296615,58.39537365,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148296837,58.51585416,4585.7,4585.6,0.004]
["bitfinex","ETHUSD",1756148297836,3.0,4585.6,4585.2,0.004]
["bitfinex","ETHUSD",1756148298146,4.0684,4585.4,4585.2,0.004]
["bitfinex","ETHUSD",1756148298353,35.33861571,4585.4,4585.2,0.004]
["bitfinex","ETHUSD",1756148298704,35.81131571,4585.4,4585.2,0.004]
["bitfinex","ETHUSD",1756148298931,35.89856032,4585.4,4585.2,0.004]
["bitfinex","ETHUSD",1756148299134,38.03693451,4585.4,4585.2,0.004]
["bitfinex","ETHUSD",1756148299543,38.3263371,4585.4,4585.2,0.004]
["bitfinex","ETHUSD",1756148299757,47.6463371,4585.4,4584.8,0.019]
["bitfinex","ETHUSD",1756148299937,22.1013858,4584.9,4584.8,0.019]
["bitfinex","ETHUSD",1756148300109,60.8389834,4584.9,4584.8,0.019]
["bitfinex","ETHUSD",1756148300308,61.3116834,4584.9,4584.8,0.019]
["bitfinex","ETHUSD",1756148300747,61.3991904,4584.9,4584.8,0.019]
["bitfinex","ETHUSD",1756148305047,60.99730823,4584.9,4584.8,0.019]
["bitfinex","ETHUSD",1756148305341,61.39840812,4584.9,4584.8,0.019]
["bitfinex","ETHUSD",1756148305845,3.66,4584.8,4582.9,0.1567]
["bitfinex","ETHUSD",1756148306029,21.7409858,4584.4,4582.9,0.1567]
["bitfinex","ETHUSD",1756148306229,56.09631822,4584.4,4582.9,0.1567]
["bitfinex","ETHUSD",1756148306439,56.67781822,4584.4,4582.9,0.1567]
["bitfinex","ETHUSD",1756148306611,56.76532522,4584.4,4582.9,0.1567]
["bitfinex","ETHUSD",1756148306812,53.07832522,4584.4,4582.9,0.1567]
["bitfinex","ETHUSD",1756148307028,57.26664347,4584.4,4582.9,0.1567]
["bitfinex","ETHUSD",1756148307920,3.0,4584.3,4582.9,0.1567]
["bitfinex","ETHUSD",1756148308140,3.0,4584.1,4582.9,0.1567]
["bitfinex","ETHUSD",1756148308442,3.1088,4583.9,4582.9,0.1567]
["bitfinex","ETHUSD",1756148308656,33.77713242,4583.9,4582.9,0.1567]
["bitfinex","ETHUSD",1756148308842,35.91550661,4583.9,4582.9,0.1567]
["bitfinex","ETHUSD",1756148309816,35.91550661,4583.9,4583.8,0.024]
["bitfinex","ETHUSD",1756148310234,36.07220661,4583.9,4582.9,0.1567]
["bitfinex","ETHUSD",1756148310431,3.0,4583.7,4582.9,0.1567]
["bitfinex","ETHUSD",1756148310728,0.1088,4583.0,4582.9,0.1567]
["bitfinex","ETHUSD",1756148310908,5.94258253,4583.0,4582.9,0.4075]
["bitfinex","ETHUSD",1756148311644,2.14678253,4583.0,4582.9,0.4075]
["bitfinex","ETHUSD",1756148311939,5.94258253,4583.0,4582.9,0.4075]
["bitfinex","ETHUSD",1756148314546,6.14414706,4583.0,4582.9,0.4075]
["bitfinex","ETHUSD",1756148314749,6.1441673,4583.0,4582.9,0.4075]
["bitfinex","ETHUSD",1756148315116,2.4571673,4583.0,4582.9,0.4075]
["bitfinex","ETHUSD",1756148315348,6.1441673,4583.0,4582.9,0.4075]
["bitfinex","ETHUSD",1756148318162,0.1088,4582.0,4581.8,0.68]
["bitfinex","ETHUSD",1756148318360,4.15378253,4581.9,4581.8,0.68]
["bitfinex","ETHUSD",1756148318658,0.46778253,4581.9,4581.8,0.80500545]
["bitfinex","ETHUSD",1756148318862,0.1088,4582.7,4581.8,0.91380545]
["bitfinex","ETHUSD",1756148319064,3.686,4582.6,4582.2,0.66]
["bitfinex","ETHUSD",1756148319764,3.686,4582.6,4582.2,1.316141]
["bitfinex","ETHUSD",1756148319968,3.686,4582.6,4582.4,0.66]
["bitfinex","ETHUSD",1756148320573,3.686,4582.6,4582.0,0.66]
["bitfinex","ETHUSD",1756148320733,3.686,4582.6,4582.4,0.656171]
["bitfinex","ETHUSD",1756148321677,0.1088,4582.7,4582.4,0.656171]
["bitfinex","ETHUSD",1756148321979,2.346,4582.6,4582.4,0.656171]
["bitfinex","ETHUSD",1756148322144,2.346,4582.6,4582.5,0.4316171]
["bitfinex","ETHUSD",1756148322339,2.346,4582.6,4581.9,0.66]
["bitfinex","ETHUSD",1756148322739,0.1088,4582.3,4581.9,0.66]
["bitfinex","ETHUSD",1756148322967,3.686,4582.2,4581.9,0.66]
["bitfinex","ETHUSD",1756148324747,5.365,4582.2,4581.9,0.66]
["bitfinex","ETHUSD",1756148325969,5.365,4582.2,4582.1,0.66]
["bitfinex","ETHUSD",1756148326468,5.365,4582.2,4582.1,2.84240544]
["bitfinex","ETHUSD",1756148330871,5.83178666,4582.2,4582.1,2.18240544]
["bitfinex","ETHUSD",1756148331077,5.83178666,4582.2,4582.1,2.84240544]
["bitfinex","ETHUSD",1756148334957,2.14578666,4582.2,4582.1,3.35979184]
["bitfinex","ETHUSD",1756148335159,5.82978666,4582.2,4582.1,3.35979184]
["bitfinex","ETHUSD",1756148335951,2.14578666,4582.2,4582.1,3.35979184]
["bitfinex","ETHUSD",1756148336155,1.679,4583.4,4583.3,2.84183404]
["bitfinex","ETHUSD",1756148336464,0.001,4583.6,4583.5,2.18173884]
["bitfinex","ETHUSD",1756148336667,3.685,4583.6,4583.5,2.84173884]
["bitfinex","ETHUSD",1756148340197,0.1088,4583.7,4583.6,2.84169124]
["bitfinex","ETHUSD",1756148340198,1e-08,4583.7,4583.6,2.84169124]
["bitfinex","ETHUSD",1756148341703,1e-08,4583.7,4583.6,10.06169124]
["bitfinex","ETHUSD",1756148341864,1e-08,4583.7,4583.6,12.20006543]
["bitfinex","ETHUSD",1756148342768,0.001,4584.1,4583.6,12.20006543]
["bitfinex","ETHUSD",1756148342769,0.001,4584.1,4584.0,5.84150087]
["bitfinex","ETHUSD",1756148343003,0.001,4584.1,4584.0,24.39168667]
["bitfinex","ETHUSD",1756148343523,1e-08,4584.1,4584.0,24.39168667]
["bitfinex","ETHUSD",1756148344077,1e-08,4584.1,4584.0,28.07368667]
["bitfinex","ETHUSD",1756148344375,1e-08,4584.1,4584.0,29.04057847]
["bitfinex","ETHUSD",1756148345974,1e-08,4584.1,4584.0,7.07698866]
["bitfinex","ETHUSD",1756148345975,0.76720001,4584.1,4584.0,7.07698866]
["bitfinex","ETHUSD",1756148346173,0.47300001,4584.1,4584.0,7.07698866]
["bitfinex","ETHUSD",1756148346386,1e-08,4584.1,4584.0,7.07698866]
["bitfinex","ETHUSD",1756148346873,1e-08,4584.1,4584.0,25.51837446]
["bitfinex","ETHUSD",1756148347111,1e-08,4584.1,4584.0,25.40957446]
["bitfinex","ETHUSD",1756148347405,0.04,4584.8,4584.7,2.84116779]
["bitfinex","ETHUSD",1756148347596,0.04,4584.8,4584.7,3.35855419]
["bitfinex","ETHUSD",1756148347773,0.04,4584.8,4584.7,3.46735419]
["bitfinex","ETHUSD",1756148349623,0.513,4584.8,4584.7,3.46735419]
["bitfinex","ETHUSD",1756148351589,0.513,4584.8,4584.7,3.35855419]
["bitfinex","ETHUSD",1756148351590,0.8072,4584.8,4584.7,3.35855419]
["bitfinex","ETHUSD",1756148351787,0.8072,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756148352206,0.8072,4584.8,4584.7,2.84116779]
["bitfinex","ETHUSD",1756148354711,0.04,4584.8,4584.7,2.84116779]
["bitfinex","ETHUSD",1756148355005,0.8072,4584.8,4584.7,2.84116779]
["bitfinex","ETHUSD",1756148359632,0.041,4584.8,4584.7,2.84116779]
["bitfinex","ETHUSD",1756148359798,0.041,4584.8,4584.7,3.86092759]
["bitfinex","ETHUSD",1756148359999,4.1588,4584.8,4584.7,3.86092759]
["bitfinex","ETHUSD",1756148360211,4.4547,4584.8,4584.7,3.86092759]
["bitfinex","ETHUSD",1756148361598,4.1588,4584.8,4584.7,3.86092759]
["bitfinex","ETHUSD",1756148366446,4.4547,4584.8,4584.7,2.84116779]
["bitfinex","ETHUSD",1756148366646,0.7757,4584.8,4584.7,2.84116779]
["bitfinex","ETHUSD",1756148366842,4.4537,4584.8,4584.7,2.84116779]
["bitfinex","ETHUSD",1756148367716,4.3537,4584.8,4584.7,2.84116779]
["bitfinex","ETHUSD",1756148368239,4.82138042,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756148368446,5.30351846,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756148369332,4.82138042,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756148371448,1.14338042,4584.8,4584.7,2.84116779]
["bitfinex","ETHUSD",1756148371626,4.3527,4584.8,4584.7,2.84116779]
["bitfinex","ETHUSD",1756148371826,4.82067172,4584.8,4584.7,2.84116779]
["bitfinex","ETHUSD",1756148372241,4.3527,4584.8,4584.7,2.84116779]
["bitfinex","ETHUSD",1756148372567,0.001,4585.3,4585.0,2.18102508]
["bitfinex","ETHUSD",1756148372854,0.7347,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1756148373063,1.20274511,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1756148373960,1.20274511,4585.1,4584.8,0.66]
["bitfinex","ETHUSD",1756148374129,0.90684511,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1756148374333,1.20274511,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1756148374541,0.7347,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1756148374740,1.20274511,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1756148375066,1.20274511,4585.0,4584.1,0.66]
["bitfinex","ETHUSD",1756148375277,4.58384511,4584.9,4584.1,2.84145328]
["bitfinex","ETHUSD",1756148375460,0.46804511,4584.8,4584.7,2.84116779]
["bitfinex","ETHUSD",1756148375764,1.20274511,4584.8,4584.7,2.84116779]
["bitfinex","ETHUSD",1756148376376,1.20275848,4584.8,4584.7,2.84116779]
["bitfinex","ETHUSD",1756148376677,1.20375848,4584.8,4584.7,2.84116779]
["bitfinex","ETHUSD",1756148380430,1.20375848,4584.8,4584.6,0.004]
["bitfinex","ETHUSD",1756148380686,0.90685848,4584.7,4584.6,2.18521537]
["bitfinex","ETHUSD",1756148380872,1.20275848,4584.7,4584.6,2.18521537]
["bitfinex","ETHUSD",1756148382580,4.87875848,4584.7,4584.6,2.18521537]
["bitfinex","ETHUSD",1756148382794,1.20275848,4584.7,4584.6,2.18521537]
["bitfinex","ETHUSD",1756148383088,0.001,4584.8,4584.6,2.18521537]
["bitfinex","ETHUSD",1756148383089,0.001,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756148383316,4.1453775,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756148383805,4.5841775,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756148384015,4.1453775,4584.8,4584.7,2.84116779]
["bitfinex","ETHUSD",1756148384164,3.677,4584.8,4584.7,2.84116779]
["bitfinex","ETHUSD",1756148385179,4.14536071,4584.8,4584.7,2.84116779]
["bitfinex","ETHUSD",1756148386680,3.677,4584.8,4584.7,21.78519554]
["bitfinex","ETHUSD",1756148387039,3.677,4584.8,4584.7,22.44102254]
["bitfinex","ETHUSD",1756148388068,0.001,4584.8,4584.7,22.44102254]
["bitfinex","ETHUSD",1756148394420,0.7577,4584.8,4584.7,1.315827]
["bitfinex","ETHUSD",1756148394579,0.7577,4584.8,4584.6,0.004]
["bitfinex","ETHUSD",1756148394780,6.26415318,4584.7,4584.6,0.004]
["bitfinex","ETHUSD",1756148395007,6.57665318,4584.7,4584.6,0.004]
["bitfinex","ETHUSD",1756148397183,8.96081352,4584.7,4584.6,0.004]
["bitfinex","ETHUSD",1756148397379,10.07509777,4584.7,4584.6,0.004]
["bitfinex","ETHUSD",1756148398038,10.27807112,4584.7,4584.6,0.004]
["bitfinex","ETHUSD",1756148398508,13.27807112,4584.7,4584.6,0.004]
["bitfinex","ETHUSD",1756148399024,11.09690333,4584.7,4584.6,0.004]
["bitfinex","ETHUSD",1756148399318,13.27807112,4584.7,4584.6,0.004]
["bitfinex","ETHUSD",1756148399990,11.09690333,4584.7,4584.6,0.004]
["bitfinex","ETHUSD",1756148400315,3.10564573,4584.7,4584.6,0.004]
["bitfinex","ETHUSD",1756148400518,6.57665318,4584.7,4584.6,0.004]
["bitfinex","ETHUSD",1756148401525,8.75782097,4584.7,4584.6,0.004]
["bitfinex","ETHUSD",1756148401819,6.57665318,4584.7,4584.6,0.004]
["bitfinex","ETHUSD",1756148401980,8.75782097,4584.7,4584.6,0.004]
["bitfinex","ETHUSD",1756148402193,13.0544349,4584.7,4584.6,0.004]
["bitfinex","ETHUSD",1756148402589,13.25697123,4584.7,4584.6,0.004]
["bitfinex","ETHUSD",1756148403140,13.25597123,4584.7,4584.6,0.004]
["bitfinex","ETHUSD",1756148403931,43.37745646,4584.7,4584.6,0.004]
["bitfinex","ETHUSD",1756148404231,2.18135811,4584.3,4584.2,0.004]
["bitfinex","ETHUSD",1756148404394,16.14372205,4584.3,4584.2,0.004]
["bitfinex","ETHUSD",1756148404591,46.58792205,4584.3,4584.2,0.004]
["bitfinex","ETHUSD",1756148405995,46.46643682,4584.3,4584.2,0.004]
["bitfinex","ETHUSD",1756148406197,46.58740453,4584.3,4584.2,0.004]
["bitfinex","ETHUSD",1756148406516,14.08254238,4584.3,4584.2,0.004]
["bitfinex","ETHUSD",1756148406702,5.71295318,4584.3,4584.2,0.004]
["bitfinex","ETHUSD",1756148406907,9.38695318,4584.3,4584.2,0.004]
["bitfinex","ETHUSD",1756148407090,0.46795318,4584.3,4584.2,0.004]
["bitfinex","ETHUSD",1756148407293,3.9855,4584.3,4584.2,0.004]
["bitfinex","ETHUSD",1756148407506,4.4297,4584.3,4584.2,0.004]
["bitfinex","ETHUSD",1756148407905,1.678,4584.7,4584.2,0.004]
["bitfinex","ETHUSD",1756148408095,1.678,4584.7,4584.5,2.84126295]
["bitfinex","ETHUSD",1756148408424,1.678,4584.7,4584.6,2.68347748]
["bitfinex","ETHUSD",1756148408623,5.351,4584.7,4584.6,2.18121537]
["bitfinex","ETHUSD",1756148408801,5.351,4584.7,4584.2,0.004]
["bitfinex","ETHUSD",1756148408993,0.4442,4584.6,4584.2,0.004]
["bitfinex","ETHUSD",1756148409197,0.3125,4584.3,4584.2,0.004]
["bitfinex","ETHUSD",1756148409398,3.9855,4584.3,4584.2,2.18540569]
["bitfinex","ETHUSD",1756148409638,1.678,4584.7,4584.2,0.004]
["bitfinex","ETHUSD",1756148409853,1.678,4584.7,4584.5,2.18126295]
["bitfinex","ETHUSD",1756148409854,3.673,4584.6,4584.5,2.18126295]
["bitfinex","ETHUSD",1756148410060,1.678,4584.7,4584.6,2.18121537]
["bitfinex","ETHUSD",1756148410559,1.678,4584.7,4584.6,3.2774632]
["bitfinex","ETHUSD",1756148410560,5.352,4584.7,4584.6,3.2774632]
["bitfinex","ETHUSD",1756148410695,1.678,4584.7,4584.6,3.2774632]
["bitfinex","ETHUSD",1756148410896,0.001,4584.8,4584.7,2.84116779]
["bitfinex","ETHUSD",1756148411245,3.268,4584.8,4584.7,2.84116779]
["bitfinex","ETHUSD",1756148412225,3.5805,4584.8,4584.7,2.84116779]
["bitfinex","ETHUSD",1756148412520,3.268,4584.8,4584.7,2.84116779]
["bitfinex","ETHUSD",1756148412928,0.001,4584.8,4584.7,2.84116779]
["bitfinex","ETHUSD",1756148413132,3.674,4584.8,4584.7,3.34341016]
["bitfinex","ETHUSD",1756148413642,0.001,4584.8,4584.7,3.34341016]
["bitfinex","ETHUSD",1756148413848,3.674,4584.8,4584.7,3.34341016]
["bitfinex","ETHUSD",1756148414032,0.001,4584.8,4584.7,3.34341016]
["bitfinex","ETHUSD",1756148415185,0.001,4585.3,4585.2,5.84092994]
["bitfinex","ETHUSD",1756148415391,0.001,4585.3,4585.2,5.94972994]
["bitfinex","ETHUSD",1756148419293,1.678,4586.3,4586.2,2.8404544]
["bitfinex","ETHUSD",1756148419448,3.215,4586.8,4586.7,2.84021671]
["bitfinex","ETHUSD",1756148419855,0.02,4586.8,4586.7,2.84021671]
["bitfinex","ETHUSD",1756148420172,0.02,4586.8,4586.7,3.34226692]
["bitfinex","ETHUSD",1756148420674,0.7581,4586.8,4586.7,3.34226692]
["bitfinex","ETHUSD",1756148420883,4.4301,4586.8,4586.7,2.84021671]
["bitfinex","ETHUSD",1756148421189,3.692,4586.8,4586.7,2.84021671]
["bitfinex","ETHUSD",1756148423892,4.4301,4586.8,4586.7,2.84021671]
["bitfinex","ETHUSD",1756148424462,3.692,4586.8,4586.7,2.84021671]
["bitfinex","ETHUSD",1756148424864,0.02,4586.8,4586.7,2.84021671]
["bitfinex","ETHUSD",1756148425484,3.691,4586.8,4586.7,2.84021671]
["bitfinex","ETHUSD",1756148428709,3.69,4586.8,4586.7,2.84021671]
["bitfinex","ETHUSD",1756148428894,0.02,4586.8,4586.7,2.84021671]
["bitfinex","ETHUSD",1756148429098,3.69,4586.8,4586.7,2.84021671]
["bitfinex","ETHUSD",1756148430220,4.4281,4586.8,4586.7,2.84021671]
["bitfinex","ETHUSD",1756148431623,3.69,4586.8,4586.7,2.84021671]
["bitfinex","ETHUSD",1756148431783,4.4281,4586.8,4586.7,2.84021671]
["bitfinex","ETHUSD",1756148434283,5.03871,4586.8,4586.7,0.66]
["bitfinex","ETHUSD",1756148434627,5.03871,4586.8,4585.9,0.655644]
["bitfinex","ETHUSD",1756148434807,4.60531,4586.8,4585.9,0.655644]
["bitfinex","ETHUSD",1756148435013,0.4334,4586.7,4585.6,2.1807397]
["bitfinex","ETHUSD",1756148435211,0.4334,4586.7,4585.9,0.66]
["bitfinex","ETHUSD",1756148435388,0.4334,4586.7,4586.5,2.18028377]
["bitfinex","ETHUSD",1756148435584,0.778101,4586.6,4586.5,2.18028377]
["bitfinex","ETHUSD",1756148435785,1.211501,4586.6,4585.9,0.66]
["bitfinex","ETHUSD",1756148435983,4.1024,4586.5,4586.1,0.66]
["bitfinex","ETHUSD",1756148436294,0.3047,4586.2,4586.1,2.84050195]
["bitfinex","ETHUSD",1756148436491,4.4071,4586.2,4586.1,2.84050195]
["bitfinex","ETHUSD",1756148436716,4.84781,4586.2,4585.9,2.18055271]
["bitfinex","ETHUSD",1756148436917,4.41441,4586.2,4585.4,2.18083482]
["bitfinex","ETHUSD",1756148437088,0.4334,4586.1,4586.0,2.18054949]
["bitfinex","ETHUSD",1756148437289,0.7381,4586.1,4586.0,2.18054949]
["bitfinex","ETHUSD",1756148438222,0.7381,4586.1,4585.2,0.82256516]
["bitfinex","ETHUSD",1756148438419,0.3047,4586.1,4585.3,2.84088238]
["bitfinex","ETHUSD",1756148438719,0.4334,4586.0,4585.9,2.18059704]
["bitfinex","ETHUSD",1756148438921,0.7381,4586.0,4585.6,2.18069564]
["bitfinex","ETHUSD",1756148439120,3.669,4585.9,4585.6,2.18069564]
["bitfinex","ETHUSD",1756148439312,0.3047,4585.7,4585.6,2.18069564]
["bitfinex","ETHUSD",1756148439849,0.7381,4585.7,4585.0,0.655773]
["bitfinex","ETHUSD",1756148440048,0.7381,4585.7,4584.8,0.004]
["bitfinex","ETHUSD",1756148440049,4.1024,4585.6,4585.1,2.18097751]
["bitfinex","ETHUSD",1756148440217,0.3047,4585.2,4584.8,0.004]
["bitfinex","ETHUSD",1756148440418,3.669,4585.1,4584.8,0.004]
["bitfinex","ETHUSD",1756148440664,4.1024,4585.1,4585.0,2.84102508]
["bitfinex","ETHUSD",1756148440848,4.4071,4585.1,4585.0,2.84102508]
["bitfinex","ETHUSD",1756148442428,4.1024,4585.1,4585.0,2.84102508]
["bitfinex","ETHUSD",1756148443322,4.4071,4585.1,4585.0,2.84102508]
["bitfinex","ETHUSD",1756148443521,4.1024,4585.1,4585.0,2.84102508]
["bitfinex","ETHUSD",1756148444356,4.4071,4585.1,4585.0,2.84102508]
["bitfinex","ETHUSD",1756148445133,4.4071,4585.1,4585.0,2.84502508]
["bitfinex","ETHUSD",1756148445664,4.1024,4585.1,4585.0,2.84502508]
["bitfinex","ETHUSD",1756148446051,4.4071,4585.1,4585.0,2.84502508]
["bitfinex","ETHUSD",1756148449938,0.7381,4585.1,4585.0,2.84502508]
["bitfinex","ETHUSD",1756148450140,0.4334,4585.1,4585.0,2.84502508]
["bitfinex","ETHUSD",1756148450344,2.761,4585.1,4585.0,2.84502508]
["bitfinex","ETHUSD",1756148450561,3.054,4585.1,4585.0,2.84502508]
["bitfinex","ETHUSD",1756148450765,3.5058,4585.1,4585.0,2.84502508]
["bitfinex","ETHUSD",1756148451065,3.2128,4585.1,4585.0,2.84502508]
["bitfinex","ETHUSD",1756148451435,3.5058,4585.1,4585.0,2.84502508]
["bitfinex","ETHUSD",1756148453166,3.2128,4585.1,4585.0,2.84502508]
["bitfinex","ETHUSD",1756148453404,0.4518,4586.1,4585.1,0.66]
["bitfinex","ETHUSD",1756148453671,4.1208,4586.0,4585.9,2.18059704]
["bitfinex","ETHUSD",1756148453840,4.4138,4586.0,4585.9,2.18059704]
["bitfinex","ETHUSD",1756148455637,4.4138,4586.0,4585.8,2.18059838]
["bitfinex","ETHUSD",1756148455870,4.4138,4586.0,4585.0,2.70442118]
["bitfinex","ETHUSD",1756148455871,3.962,4586.0,4585.9,2.18059704]
["bitfinex","ETHUSD",1756148456075,4.99195762,4586.0,4585.0,0.004]
["bitfinex","ETHUSD",1756148456251,4.5259,4586.0,4585.0,0.664]
["bitfinex","ETHUSD",1756148456446,0.4518,4585.9,4585.8,2.18064459]
["bitfinex","ETHUSD",1756148456673,0.7448,4585.9,4585.8,2.18064459]
["bitfinex","ETHUSD",1756148457473,0.7448,4585.9,4585.7,2.1806717]
["bitfinex","ETHUSD",1756148457679,0.4518,4585.8,4585.1,2.18097751]
["bitfinex","ETHUSD",1756148457973,0.4518,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756148458182,0.7448,4585.8,4585.5,2.18074547]
["bitfinex","ETHUSD",1756148458367,0.7448,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756148461488,0.7448,4585.8,4585.3,2.18084725]
["bitfinex","ETHUSD",1756148461654,4.60783093,4585.7,4585.3,2.18084725]
["bitfinex","ETHUSD",1756148461977,0.91850416,4585.6,4585.5,2.18078325]
["bitfinex","ETHUSD",1756148462179,0.91850416,4585.6,4585.3,2.18085795]
["bitfinex","ETHUSD",1756148462383,0.4518,4585.5,4585.3,2.18085795]
["bitfinex","ETHUSD",1756148462589,0.4518,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1756148462756,0.4518,4585.7,4585.6,2.1807397]
["bitfinex","ETHUSD",1756148463087,4.4128,4585.7,4585.6,2.1807397]
["bitfinex","ETHUSD",1756148463389,4.87950416,4585.7,4585.6,2.1807397]
["bitfinex","ETHUSD",1756148465097,0.46670416,4585.7,4585.6,2.1807397]
["bitfinex","ETHUSD",1756148465267,3.668,4585.7,4585.6,2.1807397]
["bitfinex","ETHUSD",1756148465455,4.13470416,4585.7,4585.6,2.1807397]
["bitfinex","ETHUSD",1756148465651,4.87950416,4585.7,4585.0,0.004]
["bitfinex","ETHUSD",1756148465858,0.91850416,4585.6,4585.5,2.18078717]
["bitfinex","ETHUSD",1756148466166,1.21150416,4585.6,4585.5,2.18078717]
["bitfinex","ETHUSD",1756148466556,1.21150416,4585.6,4585.0,0.004]
["bitfinex","ETHUSD",1756148466755,0.91850416,4585.5,4585.1,2.18097751]
["bitfinex","ETHUSD",1756148467011,0.293,4585.2,4585.0,0.004]
["bitfinex","ETHUSD",1756148467302,5.81425423,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1756148467499,6.55905423,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1756148467800,6.55905423,4585.1,4585.0,2.18502508]
["bitfinex","ETHUSD",1756148469321,7.21495965,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1756148469664,7.4181608,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1756148470080,7.62134246,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1756148470382,9.59913831,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1756148470793,7.4181608,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1756148471890,37.4181608,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1756148472101,7.4181608,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1756148473115,5.81325423,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1756148473317,6.55805423,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1756148473519,6.7610207,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1756148473879,6.3092207,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1756148474078,6.26505423,4585.1,4585.0,2.18502508]
["bitfinex","ETHUSD",1756148474294,2.14625423,4585.1,4585.0,2.18502508]
["bitfinex","ETHUSD",1756148474484,5.81325423,4585.1,4585.0,2.18502508]
["bitfinex","ETHUSD",1756148475622,5.345,4585.1,4585.0,2.18502508]
["bitfinex","ETHUSD",1756148476115,1.678,4585.1,4585.0,3.28203858]
["bitfinex","ETHUSD",1756148476328,3.667,4585.1,4585.0,3.28203858]
["bitfinex","ETHUSD",1756148476506,0.021,4585.8,4585.7,2.84069215]
["bitfinex","ETHUSD",1756148477298,1e-08,4585.8,4585.7,5.94949215]
["bitfinex","ETHUSD",1756148477995,1e-08,4585.8,4585.7,2.84069215]
["bitfinex","ETHUSD",1756148478195,3.66700001,4585.8,4585.7,2.84069215]
["bitfinex","ETHUSD",1756148480012,3.66700001,4585.8,4585.1,0.1088]
["bitfinex","ETHUSD",1756148480013,6.08470001,4585.8,4585.1,0.1088]
["bitfinex","ETHUSD",1756148480196,1.51493338,4585.7,4585.1,2.18094006]
["bitfinex","ETHUSD",1756148480396,0.3007,4585.2,4585.0,0.004]
["bitfinex","ETHUSD",1756148480630,3.667,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1756148480808,4.4067,4585.1,4585.0,2.18502508]
["bitfinex","ETHUSD",1756148481692,1.67800001,4585.8,4585.2,2.18088486]
["bitfinex","ETHUSD",1756148481892,0.3007,4585.3,4585.1,2.18097134]
["bitfinex","ETHUSD",1756148482122,2.388,4585.2,4585.1,2.18097134]
["bitfinex","ETHUSD",1756148482319,3.15608579,4585.2,4585.0,0.004]
["bitfinex","ETHUSD",1756148482518,0.439,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1756148482689,0.7397,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1756148482901,0.7397,4585.1,4585.0,2.18502508]
["bitfinex","ETHUSD",1756148483304,1.51984028,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1756148483601,6.90363014,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1756148485229,4.72265263,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1756148485596,4.72259868,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1756148486010,6.90357619,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1756148486231,4.72259868,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1756148487096,4.51984028,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1756148488134,6.70081779,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1756148488729,4.51984028,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1756148492860,4.51984028,4585.1,4584.5,2.14845256]
["bitfinex","ETHUSD",1756148493163,5.48124269,4585.0,4584.5,2.14845256]
["bitfinex","ETHUSD",1756148493332,2.58437028,4584.9,4584.5,2.14845256]
["bitfinex","ETHUSD",1756148493516,0.3007,4584.6,4584.5,2.14845256]
["bitfinex","ETHUSD",1756148493715,4.4057,4584.6,4584.5,2.14845256]
["bitfinex","ETHUSD",1756148493918,4.87307028,4584.6,4584.5,2.14845256]
["bitfinex","ETHUSD",1756148495440,4.87307028,4584.6,4584.3,2.18532592]
["bitfinex","ETHUSD",1756148495640,0.90637028,4584.5,4584.4,2.18131053]
["bitfinex","ETHUSD",1756148495844,1.20707028,4584.5,4584.4,2.18131053]
["bitfinex","ETHUSD",1756148496254,0.90637028,4584.5,4584.4,2.18131053]
["bitfinex","ETHUSD",1756148496758,1.20707028,4584.5,4584.4,2.18131053]
["bitfinex","ETHUSD",1756148497665,1.20707028,4584.5,4584.3,2.18535246]
["bitfinex","ETHUSD",1756148497869,3.666,4584.4,4584.3,0.004]
["bitfinex","ETHUSD",1756148498358,3.666,4584.4,4584.3,2.18535811]
["bitfinex","ETHUSD",1756148503878,1.678,4584.9,4584.8,2.18112022]
["bitfinex","ETHUSD",1756148504078,5.344,4584.9,4584.8,2.18112022]
["bitfinex","ETHUSD",1756148505398,1.678,4584.9,4584.8,2.18112022]
["bitfinex","ETHUSD",1756148505598,5.344,4584.9,4584.8,3.27735362]
["bitfinex","ETHUSD",1756148505946,5.344,4584.9,4584.8,2.84112022]
["bitfinex","ETHUSD",1756148506214,5.6447,4584.9,4584.8,2.18112022]
["bitfinex","ETHUSD",1756148506343,6.1113,4584.9,4584.8,2.18112022]
["bitfinex","ETHUSD",1756148507482,6.57880429,4584.9,4584.8,2.18112022]
["bitfinex","ETHUSD",1756148507976,5.81150429,4584.9,4584.8,2.18112022]
["bitfinex","ETHUSD",1756148508955,7.14745472,4584.9,4584.5,2.18121571]
["bitfinex","ETHUSD",1756148509161,0.93439894,4584.8,4584.3,0.004]
["bitfinex","ETHUSD",1756148509457,4.13279894,4584.7,4584.4,2.18126662]
["bitfinex","ETHUSD",1756148509668,0.93439894,4584.6,4584.5,2.18126295]
["bitfinex","ETHUSD",1756148510366,1.22259894,4584.6,4584.5,2.18126295]
["bitfinex","ETHUSD",1756148511251,0.93439894,4584.6,4584.5,2.18126295]
["bitfinex","ETHUSD",1756148511451,0.46779894,4584.6,4584.5,2.18126295]
["bitfinex","ETHUSD",1756148511647,0.46779894,4584.6,4584.5,2.18526295]
["bitfinex","ETHUSD",1756148511954,1.22259894,4584.6,4584.5,2.18526295]
["bitfinex","ETHUSD",1756148512151,0.93439894,4584.6,4584.5,2.18526295]
["bitfinex","ETHUSD",1756148512893,1.22259894,4584.6,4584.5,2.18526295]
["bitfinex","ETHUSD",1756148513460,1.22259894,4584.6,4584.5,0.004]
["bitfinex","ETHUSD",1756148513774,1.22259894,4584.6,4584.5,2.18526295]
["bitfinex","ETHUSD",1756148514592,1.93727388,4584.6,4584.5,0.004]
["bitfinex","ETHUSD",1756148515313,2.14073503,4584.6,4584.5,0.004]
["bitfinex","ETHUSD",1756148515704,4.3219504,4584.6,4584.5,0.004]
["bitfinex","ETHUSD",1756148516012,32.18126295,4584.5,4584.3,0.004]
["bitfinex","ETHUSD",1756148516211,32.18126295,4584.5,4584.2,0.004]
["bitfinex","ETHUSD",1756148516212,30.0,4584.3,4582.1,2.18239002]
["bitfinex","ETHUSD",1756148516508,30.0,4584.3,4582.9,2.18202207]
["bitfinex","ETHUSD",1756148516509,2.46970087,4584.0,4582.9,2.18202207]
["bitfinex","ETHUSD",1756148516714,47.05446182,4584.0,4582.9,2.18202207]
["bitfinex","ETHUSD",1756148517013,47.05446182,4584.0,4582.2,0.087495]
["bitfinex","ETHUSD",1756148517014,5.18154846,4583.9,4582.2,0.087495]
["bitfinex","ETHUSD",1756148517192,36.93310941,4583.9,4582.5,2.18217832]
["bitfinex","ETHUSD",1756148517393,37.87719504,4583.9,4582.0,0.087498]
["bitfinex","ETHUSD",1756148517616,37.87719504,4583.9,4582.8,2.20205927]
["bitfinex","ETHUSD",1756148517811,37.87719504,4583.9,4582.8,0.02]
["bitfinex","ETHUSD",1756148518213,7.75513179,4583.9,4582.8,2.20203118]
["bitfinex","ETHUSD",1756148518414,9.03514572,4583.9,4583.3,2.18181264]
["bitfinex","ETHUSD",1756148518715,4.80286009,4583.9,4583.4,2.18177506]
["bitfinex","ETHUSD",1756148518885,4.80286009,4583.9,4583.2,2.18184015]
["bitfinex","ETHUSD",1756148519084,5.09106009,4583.9,4583.5,2.18173111]
["bitfinex","ETHUSD",1756148519279,5.43261964,4583.9,4583.5,2.18173111]
["bitfinex","ETHUSD",1756148519686,0.80935849,4583.9,4583.8,2.20159605]
["bitfinex","ETHUSD",1756148519908,4.47435849,4583.9,4583.8,2.20159605]
["bitfinex","ETHUSD",1756148520105,4.47435849,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756148520313,4.47435849,4583.9,4583.8,2.20159605]
["bitfinex","ETHUSD",1756148520690,4.47426204,4583.9,4583.8,2.20159605]
["bitfinex","ETHUSD",1756148522119,4.13270249,4583.9,4583.8,2.20159605]
["bitfinex","ETHUSD",1756148523989,1.678,4584.0,4583.9,2.18154846]
["bitfinex","ETHUSD",1756148524192,0.46787036,4584.9,4584.8,2.18112022]
["bitfinex","ETHUSD",1756148524392,5.81087036,4584.9,4584.8,2.18112022]
["bitfinex","ETHUSD",1756148525090,5.81087036,4584.9,4584.0,2.18150087]
["bitfinex","ETHUSD",1756148525091,6.56567036,4584.9,4584.0,2.18150087]
["bitfinex","ETHUSD",1756148525315,0.46787036,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756148527647,1.678,4584.9,4584.8,2.84112022]
["bitfinex","ETHUSD",1756148527835,5.241,4584.9,4584.8,2.84112022]
["bitfinex","ETHUSD",1756148528233,1.678,4584.9,4584.8,2.84112022]
["bitfinex","ETHUSD",1756148528548,5.343,4584.9,4584.8,2.84112022]
["bitfinex","ETHUSD",1756148528714,3.665,4584.9,4584.8,3.56147258]
["bitfinex","ETHUSD",1756148528915,3.665,4584.9,4584.8,3.67027258]
["bitfinex","ETHUSD",1756148529211,0.001,4585.1,4585.0,5.84102508]
["bitfinex","ETHUSD",1756148530047,0.001,4585.1,4585.0,5.94982508]
["bitfinex","ETHUSD",1756148530248,0.001,4585.1,4585.0,6.85108887]
["bitfinex","ETHUSD",1756148530634,2.019,4585.1,4585.0,3.74228887]
["bitfinex","ETHUSD",1756148531050,2.019,4585.1,4585.0,2.84102508]
["bitfinex","ETHUSD",1756148531546,2.7738,4585.1,4584.5,0.004]
["bitfinex","ETHUSD",1756148531844,2.7738,4585.1,4584.7,2.18112954]
["bitfinex","ETHUSD",1756148531845,2.3072,4585.1,4584.7,2.18112954]
["bitfinex","ETHUSD",1756148532063,0.4666,4585.0,4584.6,2.18120911]
["bitfinex","ETHUSD",1756148532372,0.2882,4584.7,4584.5,0.004]
["bitfinex","ETHUSD",1756148532661,3.664,4584.6,4584.5,0.004]
["bitfinex","ETHUSD",1756148532864,3.9522,4584.6,4584.5,0.004]
["bitfinex","ETHUSD",1756148533157,4.81402,4584.6,4584.5,0.004]
["bitfinex","ETHUSD",1756148533445,5.28052778,4584.6,4584.5,0.004]
["bitfinex","ETHUSD",1756148535770,10.66413437,4584.6,4584.5,0.004]
["bitfinex","ETHUSD",1756148536387,40.66413437,4584.6,4584.5,0.004]
["bitfinex","ETHUSD",1756148537343,40.86638863,4584.6,4584.5,0.004]
["bitfinex","ETHUSD",1756148537542,40.98772846,4584.6,4584.5,0.004]
["bitfinex","ETHUSD",1756148539371,11.07521746,4584.6,4584.5,0.004]
["bitfinex","ETHUSD",1756148539741,41.07521746,4584.6,4584.5,0.004]
["bitfinex","ETHUSD",1756148540982,41.07521746,4584.6,4583.8,0.02]
["bitfinex","ETHUSD",1756148540983,2.18154846,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756148541286,2.18154846,4583.9,4582.8,0.02]
["bitfinex","ETHUSD",1756148541287,3.0,4583.8,4582.8,0.02]
["bitfinex","ETHUSD",1756148541445,0.2946,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756148541791,3.0,4582.8,4581.6,0.004]
["bitfinex","ETHUSD",1756148541972,41.34910778,4582.9,4581.6,0.004]
["bitfinex","ETHUSD",1756148541973,0.2946,4581.9,4581.6,0.004]
["bitfinex","ETHUSD",1756148542170,5.6376,4581.9,4581.6,0.004]
["bitfinex","ETHUSD",1756148542546,6.0985,4581.9,4581.6,0.004]
["bitfinex","ETHUSD",1756148542848,6.56348042,4581.9,4581.6,0.004]
["bitfinex","ETHUSD",1756148543377,11.74598112,4581.9,4581.6,0.004]
["bitfinex","ETHUSD",1756148543546,12.14120112,4581.9,4581.6,0.004]
["bitfinex","ETHUSD",1756148543878,42.14120112,4581.9,4581.6,0.004]
["bitfinex","ETHUSD",1756148544244,2.18259597,4581.7,4581.6,0.004]
["bitfinex","ETHUSD",1756148544446,39.60717639,4581.7,4581.6,0.004]
["bitfinex","ETHUSD",1756148544645,40.26949846,4581.7,4581.6,0.004]
["bitfinex","ETHUSD",1756148544852,42.40787265,4581.7,4581.6,0.004]
["bitfinex","ETHUSD",1756148545070,36.35885461,4581.7,4581.6,0.004]
["bitfinex","ETHUSD",1756148545503,9.55887419,4581.7,4581.6,0.004]
["bitfinex","ETHUSD",1756148545702,6.665,4581.7,4581.6,0.004]
["bitfinex","ETHUSD",1756148545878,37.4205,4581.7,4581.6,0.004]
["bitfinex","ETHUSD",1756148547690,7.4205,4581.7,4581.6,0.004]
["bitfinex","ETHUSD",1756148547897,3.665,4581.7,4581.6,0.004]
["bitfinex","ETHUSD",1756148548409,3.666,4581.7,4581.6,0.004]
["bitfinex","ETHUSD",1756148549034,1.678,4581.9,4581.7,2.18259597]
["bitfinex","ETHUSD",1756148549178,1.678,4581.9,4581.6,2.18661419]
["bitfinex","ETHUSD",1756148549179,3.666,4581.7,4581.6,2.18661419]
["bitfinex","ETHUSD",1756148549937,3.666,4581.7,4581.6,0.004]
["bitfinex","ETHUSD",1756148550229,3.666,4581.7,4581.6,2.18664361]
["bitfinex","ETHUSD",1756148550927,1.678,4581.9,4581.8,2.18254834]
["bitfinex","ETHUSD",1756148551111,5.344,4581.9,4581.8,2.18254834]
["bitfinex","ETHUSD",1756148554801,1.678,4581.9,4581.8,3.27946753]
["bitfinex","ETHUSD",1756148555032,4.643,4581.9,4581.8,3.27946753]
["bitfinex","ETHUSD",1756148555948,3.0,4581.7,4581.1,0.004]
["bitfinex","ETHUSD",1756148556231,2.47743419,4581.2,4581.1,0.004]
["bitfinex","ETHUSD",1756148556430,39.64041006,4581.2,4581.1,0.004]
["bitfinex","ETHUSD",1756148556633,40.10131006,4581.2,4581.1,0.004]
["bitfinex","ETHUSD",1756148557201,10.10131006,4581.2,4581.1,0.004]
["bitfinex","ETHUSD",1756148557623,40.10131006,4581.2,4581.1,0.004]
["bitfinex","ETHUSD",1756148557815,41.68092706,4581.2,4581.1,0.004]
["bitfinex","ETHUSD",1756148558010,41.67992706,4581.2,4581.1,0.004]
["bitfinex","ETHUSD",1756148559255,11.67992706,4581.2,4581.1,0.004]
["bitfinex","ETHUSD",1756148559455,11.76747706,4581.2,4581.1,0.004]
["bitfinex","ETHUSD",1756148559750,41.96842037,4581.2,4581.1,0.004]
["bitfinex","ETHUSD",1756148559949,38.06847706,4581.2,4581.1,0.004]
["bitfinex","ETHUSD",1756148560105,41.76647706,4581.2,4581.1,0.004]
["bitfinex","ETHUSD",1756148560307,41.96755719,4581.2,4581.1,0.004]
["bitfinex","ETHUSD",1756148561520,41.96775988,4581.2,4581.1,0.004]
["bitfinex","ETHUSD",1756148562107,41.96778094,4581.2,4581.1,0.004]
["bitfinex","ETHUSD",1756148563405,2.18297714,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756148563605,48.90523108,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756148563841,49.36613108,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756148564442,45.66913108,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756148564626,49.36513108,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756148565530,49.45268108,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756148566929,19.45268108,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756148567433,49.45268108,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756148568349,11.08597587,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756148568855,13.47085807,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756148569149,11.08597587,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756148569349,11.28798875,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756148569530,13.47096589,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756148570546,11.28798875,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756148570748,13.47096589,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756148571053,13.26895301,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756148571258,11.28818565,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756148572036,11.2883567,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756148572224,13.47133384,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756148572419,14.24103384,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756148572622,14.89543722,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756148572824,15.19683722,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756148573024,15.66513722,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756148573434,13.48216008,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756148576349,15.66513722,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756148576845,30.0,4580.8,4580.6,0.004]
["bitfinex","ETHUSD",1756148577106,6.49373089,4580.7,4580.6,0.004]
["bitfinex","ETHUSD",1756148577241,6.79513089,4580.7,4580.6,0.004]
["bitfinex","ETHUSD",1756148577584,9.44650334,4580.7,4580.6,0.004]
["bitfinex","ETHUSD",1756148577778,39.44650334,4580.7,4580.6,0.004]
["bitfinex","ETHUSD",1756148578169,40.26343089,4580.7,4580.6,0.004]
["bitfinex","ETHUSD",1756148578365,42.44650334,4580.7,4579.9,2.18345378]
["bitfinex","ETHUSD",1756148578540,32.2449737,4580.6,4579.8,0.02]
["bitfinex","ETHUSD",1756148578739,36.53856059,4580.5,4579.8,0.02]
["bitfinex","ETHUSD",1756148578943,30.6653567,4580.4,4579.8,2.2034838]
["bitfinex","ETHUSD",1756148579265,0.6653567,4580.3,4579.8,0.02]
["bitfinex","ETHUSD",1756148579573,4.3553567,4580.2,4579.8,0.02]
["bitfinex","ETHUSD",1756148579777,4.35529376,4580.1,4579.9,2.1834406]
["bitfinex","ETHUSD",1756148580078,2.14297587,4580.0,4579.9,2.1834406]
["bitfinex","ETHUSD",1756148580298,2.14297587,4580.0,4579.9,2.8434406]
["bitfinex","ETHUSD",1756148580599,5.83197587,4580.0,4579.8,0.02]
["bitfinex","ETHUSD",1756148580788,0.46610466,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756148581003,0.46610466,4579.9,4579.8,2.20349306]
["bitfinex","ETHUSD",1756148581305,0.46610466,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756148582023,0.46610466,4579.9,4579.8,2.20350146]
["bitfinex","ETHUSD",1756148582682,4.15610466,4579.9,4579.8,2.86350146]
["bitfinex","ETHUSD",1756148583602,4.15610466,4579.9,4579.8,2.20350146]
["bitfinex","ETHUSD",1756148583917,4.15710466,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756148584261,4.35992477,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756148584677,4.35992477,4579.9,4579.8,2.20350146]
["bitfinex","ETHUSD",1756148584958,0.66892477,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756148585502,4.35892477,4579.9,4579.8,2.20350146]
["bitfinex","ETHUSD",1756148585806,0.66892477,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756148585970,0.66892477,4579.9,4579.8,2.20350146]
["bitfinex","ETHUSD",1756148585971,4.35892477,4579.9,4579.8,2.20350146]
["bitfinex","ETHUSD",1756148587192,5.26421725,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756148587503,5.73251725,4579.9,4579.3,0.004]
["bitfinex","ETHUSD",1756148587682,0.66892477,4579.8,4579.5,0.66]
["bitfinex","ETHUSD",1756148587873,4.35792477,4579.7,4579.5,2.8436314]
["bitfinex","ETHUSD",1756148588061,3.689,4579.7,4579.6,0.66]
["bitfinex","ETHUSD",1756148588404,4.66196528,4579.7,4579.5,0.66]
["bitfinex","ETHUSD",1756148588575,0.67156528,4579.6,4579.5,0.66]
["bitfinex","ETHUSD",1756148589110,1.44126528,4579.6,4579.5,0.66]
["bitfinex","ETHUSD",1756148589262,0.67149895,4579.6,4579.3,0.004]
["bitfinex","ETHUSD",1756148589462,4.15732214,4579.5,4579.4,0.66]
["bitfinex","ETHUSD",1756148589779,4.36049895,4579.5,4579.4,2.84369218]
["bitfinex","ETHUSD",1756148589972,4.66186012,4579.5,4579.4,0.66]
["bitfinex","ETHUSD",1756148590282,4.36046012,4579.5,4579.4,0.66]
["bitfinex","ETHUSD",1756148591495,4.66186012,4579.5,4579.4,0.66]
["bitfinex","ETHUSD",1756148591700,5.13016012,4579.5,4579.4,0.66]
["bitfinex","ETHUSD",1756148592266,4.82876012,4579.5,4579.4,0.66]
["bitfinex","ETHUSD",1756148592506,4.36046012,4579.5,4579.4,0.66]
["bitfinex","ETHUSD",1756148592795,5.13016012,4579.5,4579.4,0.66]
["bitfinex","ETHUSD",1756148593005,5.64317613,4579.5,4579.4,0.66]
["bitfinex","ETHUSD",1756148593894,5.64290341,4579.5,4579.4,0.66]
["bitfinex","ETHUSD",1756148595996,4.67033815,4579.5,4579.4,0.66]
["bitfinex","ETHUSD",1756148596198,4.15732214,4579.5,4579.4,0.66]
["bitfinex","ETHUSD",1756148596393,4.44292214,4579.5,4579.4,0.66]
["bitfinex","ETHUSD",1756148596595,4.87862214,4579.5,4579.4,0.66]
["bitfinex","ETHUSD",1756148597011,4.59302214,4579.5,4579.4,0.66]
["bitfinex","ETHUSD",1756148597310,4.15732214,4579.5,4579.4,0.66]
["bitfinex","ETHUSD",1756148597893,4.87862214,4579.5,4579.4,0.66]
["bitfinex","ETHUSD",1756148598203,4.59302214,4579.5,4579.4,0.66]
["bitfinex","ETHUSD",1756148598386,4.87862214,4579.5,4579.4,0.66]
["bitfinex","ETHUSD",1756148598587,5.58484425,4579.5,4579.4,0.66]
["bitfinex","ETHUSD",1756148599766,5.78745924,4579.5,4579.4,0.66]
["bitfinex","ETHUSD",1756148599974,5.58484425,4579.5,4579.4,0.66]
["bitfinex","ETHUSD",1756148600167,5.78745913,4579.5,4579.4,0.66]
["bitfinex","ETHUSD",1756148600786,4.35793702,4579.5,4579.4,0.66]
["bitfinex","ETHUSD",1756148601009,4.35792435,4579.5,4579.4,0.66]
["bitfinex","ETHUSD",1756148601211,4.3579367,4579.5,4579.4,0.66]
["bitfinex","ETHUSD",1756148601399,4.87662214,4579.5,4579.4,0.66]
["bitfinex","ETHUSD",1756148602379,4.35788099,4579.5,4579.4,0.66]
["bitfinex","ETHUSD",1756148602580,4.15532214,4579.5,4579.4,0.66]
["bitfinex","ETHUSD",1756148603227,5.53822487,4579.5,4579.4,0.66]
["bitfinex","ETHUSD",1756148604022,5.05012435,4579.5,4579.4,0.66]
["bitfinex","ETHUSD",1756148604526,5.33572435,4579.5,4579.4,0.66]
["bitfinex","ETHUSD",1756148604705,0.92742435,4579.5,4579.4,2.84369218]
["bitfinex","ETHUSD",1756148604878,5.251,4579.9,4579.5,2.84360918]
["bitfinex","ETHUSD",1756148604879,0.46832214,4579.7,4579.5,2.84360918]
["bitfinex","ETHUSD",1756148605080,4.15332214,4579.6,4579.5,0.66]
["bitfinex","ETHUSD",1756148605282,4.15332214,4579.6,4578.9,0.664]
["bitfinex","ETHUSD",1756148605283,5.1836445,4579.5,4578.9,0.664]
["bitfinex","ETHUSD",1756148605496,0.2856,4579.0,4578.9,0.664]
["bitfinex","ETHUSD",1756148605836,1.68,4580.0,4578.9,0.664]
["bitfinex","ETHUSD",1756148605837,0.46832214,4579.3,4579.2,2.18378756]
["bitfinex","ETHUSD",1756148605986,3.697,4579.3,4579.2,0.5031648]
["bitfinex","ETHUSD",1756148606186,4.16370255,4579.3,4578.9,0.004]
["bitfinex","ETHUSD",1756148606507,0.46670255,4579.2,4578.9,0.004]
["bitfinex","ETHUSD",1756148606718,0.2856,4579.0,4578.9,0.004]
["bitfinex","ETHUSD",1756148606887,0.75230255,4579.0,4578.9,0.004]
["bitfinex","ETHUSD",1756148607083,9.43900255,4579.0,4577.3,1e-08]
["bitfinex","ETHUSD",1756148607285,3.0,4578.7,4577.3,1e-08]
["bitfinex","ETHUSD",1756148607515,23.95564929,4577.4,4577.3,1e-08]
["bitfinex","ETHUSD",1756148607718,3.0,4577.3,4576.8,0.02]
["bitfinex","ETHUSD",1756148607922,2.18504795,4576.6,4573.8,2.20635217]
["bitfinex","ETHUSD",1756148608132,2.3,4575.7,4574.6,5.001375]
["bitfinex","ETHUSD",1756148608430,2.18633808,4573.9,4572.8,0.02]
["bitfinex","ETHUSD",1756148608654,35.71770255,4573.8,4572.8,0.02]
["bitfinex","ETHUSD",1756148608936,3.0,4573.6,4572.8,0.02]
["bitfinex","ETHUSD",1756148609091,5.251,4575.4,4572.9,7.36610707]
["bitfinex","ETHUSD",1756148609287,3.0,4575.2,4573.0,1.18501071]
["bitfinex","ETHUSD",1756148609487,0.4357,4577.2,4573.4,3.0]
["bitfinex","ETHUSD",1756148609722,32.14260187,4577.1,4573.8,3.0]
["bitfinex","ETHUSD",1756148610036,35.18757145,4577.0,4573.9,0.4464]
["bitfinex","ETHUSD",1756148610220,0.2827,4574.0,4573.0,0.11408898]
["bitfinex","ETHUSD",1756148610438,0.2827,4574.0,4572.9,7.07070707]
["bitfinex","ETHUSD",1756148610439,1.948,4573.9,4573.7,2.18639817]
["bitfinex","ETHUSD",1756148610735,1.68,4573.8,4572.9,7.07070707]
["bitfinex","ETHUSD",1756148611047,30.0,4573.7,4572.9,7.18480981]
["bitfinex","ETHUSD",1756148611218,0.46207598,4573.6,4572.9,7.18480981]
["bitfinex","ETHUSD",1756148611416,33.974,4573.5,4572.9,7.18480981]
["bitfinex","ETHUSD",1756148611615,0.46207598,4573.4,4573.2,2.18664768]
["bitfinex","ETHUSD",1756148611837,0.46207598,4573.4,4573.0,2.18672119]
["bitfinex","ETHUSD",1756148613046,2.18608954,4574.4,4573.0,0.4464]
["bitfinex","ETHUSD",1756148613373,3.0,4574.2,4573.1,2.1866886]
["bitfinex","ETHUSD",1756148613521,30.46058331,4574.1,4573.0,0.4464]
["bitfinex","ETHUSD",1756148613721,30.89628331,4574.0,4572.9,7.07070707]
["bitfinex","ETHUSD",1756148613936,6.11258331,4573.9,4572.9,7.07070707]
["bitfinex","ETHUSD",1756148614168,0.2827,4573.0,4572.9,7.07070707]
["bitfinex","ETHUSD",1756148614348,41.6219,4573.0,4572.9,7.07070707]
["bitfinex","ETHUSD",1756148614667,42.08248331,4573.0,4572.9,7.07070707]
["bitfinex","ETHUSD",1756148615222,47.26923161,4573.0,4572.9,7.07070707]
["bitfinex","ETHUSD",1756148615821,47.46835105,4573.0,4572.9,7.07070707]
["bitfinex","ETHUSD",1756148616022,48.44218184,4573.0,4572.9,7.07070707]
["bitfinex","ETHUSD",1756148616461,48.44918184,4573.0,4572.9,7.07070707]
["bitfinex","ETHUSD",1756148616830,41.6511141,4573.0,4572.9,7.07070707]
["bitfinex","ETHUSD",1756148617126,48.2480624,4573.0,4572.9,7.07070707]
["bitfinex","ETHUSD",1756148617572,48.2490624,4573.0,4572.9,7.07070707]
["bitfinex","ETHUSD",1756148617861,48.9070034,4573.0,4572.9,7.07070707]
["bitfinex","ETHUSD",1756148618090,44.9300034,4573.0,4572.9,7.07070707]
["bitfinex","ETHUSD",1756148618230,48.9070034,4573.0,4572.9,5.29500092]
["bitfinex","ETHUSD",1756148618433,49.5670034,4573.0,4572.9,5.29500092]
["bitfinex","ETHUSD",1756148618751,49.5670034,4573.0,4572.4,0.004]
["bitfinex","ETHUSD",1756148618752,2.18698742,4572.5,4572.4,0.004]
["bitfinex","ETHUSD",1756148618956,36.15046947,4572.5,4572.4,0.004]
["bitfinex","ETHUSD",1756148619141,40.56816947,4572.5,4572.4,0.004]
["bitfinex","ETHUSD",1756148619329,40.57016947,4572.5,4572.4,0.004]
["bitfinex","ETHUSD",1756148619661,36.15046947,4572.5,4572.4,0.004]
["bitfinex","ETHUSD",1756148619865,40.56916947,4572.5,4572.4,0.004]
["bitfinex","ETHUSD",1756148620273,40.56916947,4572.5,4571.4,0.499]
["bitfinex","ETHUSD",1756148620274,2.18727443,4571.9,4571.4,0.499]
["bitfinex","ETHUSD",1756148620473,38.81818518,4571.9,4571.4,0.499]
["bitfinex","ETHUSD",1756148620786,42.44758444,4571.9,4571.4,0.499]
["bitfinex","ETHUSD",1756148621137,43.46454472,4571.9,4571.4,0.499]
["bitfinex","ETHUSD",1756148621750,43.66238433,4571.9,4571.4,0.499]
["bitfinex","ETHUSD",1756148622068,43.66438433,4571.9,4571.4,0.499]
["bitfinex","ETHUSD",1756148622769,2.18760938,4571.2,4571.1,6.40542981]
["bitfinex","ETHUSD",1756148622970,39.91779269,4571.2,4571.1,6.40542981]
["bitfinex","ETHUSD",1756148623183,39.91779269,4571.2,4570.8,0.02]
["bitfinex","ETHUSD",1756148623184,5.84765723,4571.1,4570.8,0.02]
["bitfinex","ETHUSD",1756148623347,0.66,4570.8,4569.4,7.07070707]
["bitfinex","ETHUSD",1756148623543,2.47383168,4569.9,4569.4,7.07070707]
["bitfinex","ETHUSD",1756148623744,42.26441499,4569.9,4569.4,7.07070707]
["bitfinex","ETHUSD",1756148623963,42.80581319,4569.9,4569.4,7.07070707]
["bitfinex","ETHUSD",1756148624289,42.80581319,4569.9,4567.7,7.07070707]
["bitfinex","ETHUSD",1756148624290,2.84890226,4568.5,4567.7,7.07070707]
["bitfinex","ETHUSD",1756148624597,11.42858331,4568.5,4567.7,7.07070707]
["bitfinex","ETHUSD",1756148624870,14.71128331,4568.5,4567.7,7.07070707]
["bitfinex","ETHUSD",1756148625166,15.14548331,4568.5,4567.7,7.07070707]
["bitfinex","ETHUSD",1756148625329,40.40058331,4568.5,4567.7,7.07070707]
["bitfinex","ETHUSD",1756148625528,46.91818557,4568.5,4567.7,7.07070707]
["bitfinex","ETHUSD",1756148625966,40.68328331,4568.5,4567.7,7.07070707]
["bitfinex","ETHUSD",1756148626140,7.40058331,4568.5,4568.4,4.74555758]
["bitfinex","ETHUSD",1756148626343,7.40058331,4568.5,4568.4,4.34094325]
["bitfinex","ETHUSD",1756148626344,37.40058331,4568.5,4568.4,4.34094325]
["bitfinex","ETHUSD",1756148626536,11.50758331,4568.5,4568.4,4.80404325]
["bitfinex","ETHUSD",1756148626733,0.4652,4570.4,4568.4,4.80404325]
["bitfinex","ETHUSD",1756148626734,1.683,4569.4,4568.5,0.66]
["bitfinex","ETHUSD",1756148626928,6.311,4571.5,4568.4,5.46404325]
["bitfinex","ETHUSD",1756148626929,1.683,4570.8,4569.5,0.66]
["bitfinex","ETHUSD",1756148627133,6.311,4572.9,4570.9,2.18775295]
["bitfinex","ETHUSD",1756148627134,1.683,4571.0,4570.9,2.18775295]
["bitfinex","ETHUSD",1756148627363,2.432,4571.0,4570.9,3.31085295]
["bitfinex","ETHUSD",1756148627541,5.259,4572.2,4570.9,3.31085295]
["bitfinex","ETHUSD",1756148627542,4.116,4572.3,4571.4,2.18751367]
["bitfinex","ETHUSD",1756148627749,1.683,4573.7,4573.5,2.18650923]
["bitfinex","ETHUSD",1756148627962,4.129,4573.6,4573.5,1.1231]
["bitfinex","ETHUSD",1756148628184,4.129,4573.6,4572.9,0.4631]
["bitfinex","ETHUSD",1756148628349,1.683,4573.7,4573.1,0.66]
["bitfinex","ETHUSD",1756148628552,1.683,4573.7,4573.6,0.66]
["bitfinex","ETHUSD",1756148628876,1.683,4574.6,4574.5,2.18603126]
["bitfinex","ETHUSD",1756148629075,0.02,4574.8,4573.9,0.66]
["bitfinex","ETHUSD",1756148629076,4.156,4574.8,4574.3,2.18612016]
["bitfinex","ETHUSD",1756148629242,4.156,4574.8,4573.9,2.84629563]
["bitfinex","ETHUSD",1756148629243,4.156,4574.8,4573.9,0.4631]
["bitfinex","ETHUSD",1756148629437,4.156,4574.8,4571.8,3.87027621]
["bitfinex","ETHUSD",1756148629438,30.0,4574.7,4572.8,0.66]
["bitfinex","ETHUSD",1756148629640,2.18601185,4574.6,4573.3,0.4631]
["bitfinex","ETHUSD",1756148629961,31.683,4574.5,4572.6,0.4631]
["bitfinex","ETHUSD",1756148630273,31.683,4574.5,4571.9,0.4631]
["bitfinex","ETHUSD",1756148630274,2.18662321,4573.3,4571.9,0.4631]
["bitfinex","ETHUSD",1756148630480,36.944,4573.2,4571.9,0.4631]
["bitfinex","ETHUSD",1756148630669,2.18628392,4574.0,4571.9,0.4631]
["bitfinex","ETHUSD",1756148630670,1.683,4573.1,4571.9,0.4631]
["bitfinex","ETHUSD",1756148630976,5.817,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756148631746,5.816,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756148632259,39.2812,4573.0,4572.9,0.004]
["bitfinex","ETHUSD",1756148632589,2.18697315,4572.6,4570.9,0.4631]
["bitfinex","ETHUSD",1756148632768,3.0,4571.8,4570.1,0.4631]
["bitfinex","ETHUSD",1756148632972,2.18775221,4571.0,4570.1,0.4631]
["bitfinex","ETHUSD",1756148633280,3.0,4571.6,4570.1,0.4631]
["bitfinex","ETHUSD",1756148633281,6.32276565,4570.9,4570.1,0.4631]
["bitfinex","ETHUSD",1756148633596,1.683,4570.8,4570.1,0.4631]
["bitfinex","ETHUSD",1756148633751,2.18789655,4570.6,4569.8,0.02]
["bitfinex","ETHUSD",1756148634107,4.133,4570.5,4569.8,0.02]
["bitfinex","ETHUSD",1756148634402,4.131,4570.4,4569.8,0.02]
["bitfinex","ETHUSD",1756148634546,1.683,4570.8,4569.8,0.02]
["bitfinex","ETHUSD",1756148634547,4.33461515,4570.3,4569.8,0.02]
["bitfinex","ETHUSD",1756148634745,3.0,4570.1,4569.8,0.02]
["bitfinex","ETHUSD",1756148635055,2.18823168,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756148635261,1.683,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756148635473,5.819,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756148635676,1.683,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756148635893,5.817,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756148636061,5.817,4569.9,4569.8,0.4831]
["bitfinex","ETHUSD",1756148636529,5.814,4569.9,4569.8,0.4831]
["bitfinex","ETHUSD",1756148636796,5.813,4569.9,4569.8,2.67137957]
["bitfinex","ETHUSD",1756148636995,5.812,4569.9,4569.8,2.67137957]
["bitfinex","ETHUSD",1756148637326,1.683,4569.9,4569.8,3.76975262]
["bitfinex","ETHUSD",1756148637455,4.129,4570.3,4570.2,2.84808804]
["bitfinex","ETHUSD",1756148637650,4.128,4570.4,4570.3,2.84804017]
["bitfinex","ETHUSD",1756148637887,4.128,4570.4,4570.3,3.31114017]
["bitfinex","ETHUSD",1756148638247,1.683,4571.0,4570.3,0.4631]
["bitfinex","ETHUSD",1756148638453,4.32592765,4570.9,4570.4,2.84799056]
["bitfinex","ETHUSD",1756148638805,0.46097411,4570.8,4570.7,0.66]
["bitfinex","ETHUSD",1756148638950,4.58297411,4570.8,4570.7,2.84784868]
["bitfinex","ETHUSD",1756148639614,4.58097411,4570.8,4570.7,3.31094868]
["bitfinex","ETHUSD",1756148640453,0.46097411,4570.8,4570.7,3.8608362]
["bitfinex","ETHUSD",1756148642588,1.683,4572.9,4570.9,0.66]
["bitfinex","ETHUSD",1756148642897,1.683,4572.9,4570.7,40.11826136]
["bitfinex","ETHUSD",1756148642898,3.639,4573.3,4572.3,0.66]
["bitfinex","ETHUSD",1756148643099,0.20041459,4573.2,4572.5,0.1096]
["bitfinex","ETHUSD",1756148643414,3.639,4573.3,4572.0,2.84718413]
["bitfinex","ETHUSD",1756148643415,0.20041459,4573.1,4572.0,2.84718413]
["bitfinex","ETHUSD",1756148643629,0.20041459,4573.0,4572.0,0.66]
["bitfinex","ETHUSD",1756148643769,1.683,4573.5,4572.2,0.66]
["bitfinex","ETHUSD",1756148643770,4.31441459,4572.9,4572.2,0.66]
["bitfinex","ETHUSD",1756148643968,0.20041459,4572.8,4572.4,0.66]
["bitfinex","ETHUSD",1756148644303,0.20041459,4572.7,4572.6,0.66]
["bitfinex","ETHUSD",1756148644507,0.20041459,4573.5,4573.4,2.84655704]
["bitfinex","ETHUSD",1756148644822,3.57932479,4574.4,4573.4,2.84655704]
["bitfinex","ETHUSD",1756148644823,2.885,4574.0,4573.4,1.1231]
["bitfinex","ETHUSD",1756148645000,0.20052811,4573.9,4573.4,1.1231]
["bitfinex","ETHUSD",1756148645179,0.20052811,4573.8,4573.7,0.66]
["bitfinex","ETHUSD",1756148645374,1.683,4574.4,4573.8,2.18635061]
["bitfinex","ETHUSD",1756148645375,4.115,4573.9,4573.8,2.18635061]
["bitfinex","ETHUSD",1756148645571,0.20052811,4574.3,4573.9,2.84627387]
["bitfinex","ETHUSD",1756148645923,0.20052811,4574.3,4574.0,0.66]
["bitfinex","ETHUSD",1756148645924,0.20046583,4574.3,4574.0,0.66]
["bitfinex","ETHUSD",1756148646223,0.20046583,4574.3,4574.2,2.84617463]
["bitfinex","ETHUSD",1756148646374,1.683,4575.1,4574.3,0.66]
["bitfinex","ETHUSD",1756148646375,4.134,4574.8,4574.3,0.66]
["bitfinex","ETHUSD",1756148646572,0.20046583,4574.7,4573.6,0.1096]
["bitfinex","ETHUSD",1756148646813,2.38632536,4574.6,4573.4,0.66]
["bitfinex","ETHUSD",1756148647036,0.20031696,4574.5,4573.4,0.66]
["bitfinex","ETHUSD",1756148647207,0.20031696,4574.4,4573.1,0.66]
["bitfinex","ETHUSD",1756148647423,0.20031696,4574.7,4573.3,0.66]
["bitfinex","ETHUSD",1756148647626,0.20031696,4574.7,4573.6,0.66]
["bitfinex","ETHUSD",1756148647970,0.021,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1756148648254,0.021,4574.8,4574.7,3.30903568]
["bitfinex","ETHUSD",1756148648456,0.021,4574.8,4574.7,1.1231]
["bitfinex","ETHUSD",1756148648860,0.021,4574.8,4573.7,2.75909956]
["bitfinex","ETHUSD",1756148649159,0.021,4574.8,4573.9,0.66]
["bitfinex","ETHUSD",1756148649331,0.021,4574.8,4573.9,2.84627872]
["bitfinex","ETHUSD",1756148649514,0.021,4574.8,4573.3,0.66]
["bitfinex","ETHUSD",1756148649714,2.18600652,4574.6,4573.6,0.66]
["bitfinex","ETHUSD",1756148649915,0.20006615,4574.5,4573.7,0.66]
["bitfinex","ETHUSD",1756148650137,4.104,4574.4,4573.4,2.18651038]
["bitfinex","ETHUSD",1756148650344,4.104,4574.4,4573.5,0.66]
["bitfinex","ETHUSD",1756148650550,4.104,4574.4,4573.3,0.66]
["bitfinex","ETHUSD",1756148650710,4.104,4574.4,4573.8,0.02]
["bitfinex","ETHUSD",1756148650910,0.19984608,4574.3,4573.8,0.02]
["bitfinex","ETHUSD",1756148651213,5.782,4574.2,4573.8,0.02]
["bitfinex","ETHUSD",1756148651857,1.682,4574.2,4573.8,2.2063642]
["bitfinex","ETHUSD",1756148652061,5.778,4574.2,4574.0,0.66]
["bitfinex","ETHUSD",1756148652209,5.778,4574.2,4574.1,2.84622242]
["bitfinex","ETHUSD",1756148652413,5.778,4574.2,4574.1,3.30932242]
["bitfinex","ETHUSD",1756148652864,0.021,4574.8,4574.7,2.84593568]
["bitfinex","ETHUSD",1756148653416,0.021,4574.8,4574.7,3.30903568]
["bitfinex","ETHUSD",1756148653925,0.001,4575.1,4574.7,4.1231]
["bitfinex","ETHUSD",1756148654133,0.001,4575.1,4575.0,5.95539234]
["bitfinex","ETHUSD",1756148654349,1e-08,4575.1,4575.0,5.95539234]
["bitfinex","ETHUSD",1756148654546,1e-08,4575.1,4575.0,8.09376653]
["bitfinex","ETHUSD",1756148654726,1e-08,4575.1,4575.0,8.55686653]
["bitfinex","ETHUSD",1756148654927,0.46077269,4576.4,4575.7,2.84545796]
["bitfinex","ETHUSD",1756148655128,0.46047816,4576.5,4575.7,2.84545796]
["bitfinex","ETHUSD",1756148655382,5.255,4576.8,4575.7,6.41815796]
["bitfinex","ETHUSD",1756148655383,0.4610252,4576.4,4575.7,6.41815796]
["bitfinex","ETHUSD",1756148655534,1.702,4576.8,4576.7,2.84498044]
["bitfinex","ETHUSD",1756148655865,2.1630301,4576.8,4576.7,0.66]
["bitfinex","ETHUSD",1756148656437,2.1630301,4576.8,4576.7,2.84498044]
["bitfinex","ETHUSD",1756148656935,2.1630301,4576.8,4576.7,0.66]
["bitfinex","ETHUSD",1756148657330,2.1630301,4576.8,4576.7,2.84498044]
["bitfinex","ETHUSD",1756148657770,2.1630301,4576.8,4576.7,0.66]
["bitfinex","ETHUSD",1756148658067,2.1630301,4576.8,4575.7,0.66]
["bitfinex","ETHUSD",1756148658265,1.702,4576.8,4576.0,0.66]
["bitfinex","ETHUSD",1756148658456,4.53786191,4576.7,4576.5,0.66]
["bitfinex","ETHUSD",1756148658649,4.53786191,4576.7,4575.8,0.11231]
["bitfinex","ETHUSD",1756148658650,0.46086191,4576.6,4576.3,0.66]
["bitfinex","ETHUSD",1756148659057,4.074,4576.6,4576.1,0.66]
["bitfinex","ETHUSD",1756148659370,4.074,4576.6,4576.4,2.18510553]
["bitfinex","ETHUSD",1756148659537,4.074,4576.6,4576.0,0.66]
["bitfinex","ETHUSD",1756148660067,4.074,4576.6,4575.3,0.1096]
["bitfinex","ETHUSD",1756148660068,4.074,4576.6,4576.2,2.18520256]
["bitfinex","ETHUSD",1756148660237,4.074,4576.6,4575.9,0.66]
["bitfinex","ETHUSD",1756148660585,0.4347,4576.5,4575.8,2.18537176]
["bitfinex","ETHUSD",1756148660789,3.88693309,4576.8,4575.7,2.1854509]
["bitfinex","ETHUSD",1756148660790,2.1849878,4576.7,4575.7,2.1854509]
["bitfinex","ETHUSD",1756148660948,2.18515947,4576.4,4575.1,2.1857337]
["bitfinex","ETHUSD",1756148661136,6.25503566,4576.6,4575.6,2.18546829]
["bitfinex","ETHUSD",1756148661331,6.25503566,4576.6,4575.7,2.18544901]
["bitfinex","ETHUSD",1756148661757,2.18508631,4576.5,4575.8,0.02]
["bitfinex","ETHUSD",1756148662039,4.065,4576.4,4575.8,0.02]
["bitfinex","ETHUSD",1756148662240,2.18517142,4576.3,4575.8,0.02]
["bitfinex","ETHUSD",1756148662475,2.18521917,4576.2,4575.8,0.02]
["bitfinex","ETHUSD",1756148662635,4.065,4576.4,4575.8,0.02]
["bitfinex","ETHUSD",1756148662834,2.18531634,4576.0,4575.8,0.02]
["bitfinex","ETHUSD",1756148663066,0.4347,4576.1,4575.8,0.02]
["bitfinex","ETHUSD",1756148663067,1.681,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756148663432,1.9829,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756148663634,4.16826244,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756148663835,4.60296244,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756148664239,2.4176,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756148664435,4.60296244,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756148664669,5.0638054,4575.9,4575.8,0.024]
["bitfinex","ETHUSD",1756148664870,9.1198054,4575.9,4575.8,0.024]
["bitfinex","ETHUSD",1756148666459,9.32047721,4575.9,4575.8,0.024]
["bitfinex","ETHUSD",1756148666883,2.64441477,4575.9,4575.8,0.004]
["bitfinex","ETHUSD",1756148667080,2.44374296,4575.9,4575.8,0.004]
["bitfinex","ETHUSD",1756148667376,6.49174296,4575.9,4575.8,0.004]
["bitfinex","ETHUSD",1756148667891,8.6771054,4575.9,4575.8,0.004]
["bitfinex","ETHUSD",1756148668190,9.31279319,4575.9,4575.8,0.004]
["bitfinex","ETHUSD",1756148668483,9.5140146,4575.9,4575.8,0.004]
["bitfinex","ETHUSD",1756148669139,7.32865216,4575.9,4575.8,0.004]
["bitfinex","ETHUSD",1756148669344,7.32891448,4575.9,4575.8,0.004]
["bitfinex","ETHUSD",1756148670175,6.89421448,4575.9,4575.8,0.004]
["bitfinex","ETHUSD",1756148670349,6.58431448,4575.9,4575.8,0.004]
["bitfinex","ETHUSD",1756148670772,2.54431448,4575.9,4575.8,0.004]
["bitfinex","ETHUSD",1756148670972,6.58131448,4575.9,4575.8,2.1894102]
["bitfinex","ETHUSD",1756148671173,2.54431448,4575.9,4575.8,2.1894102]
["bitfinex","ETHUSD",1756148671372,0.66207892,4575.9,4575.8,4.03520028]
["bitfinex","ETHUSD",1756148671575,0.46084296,4576.3,4576.2,2.18521917]
["bitfinex","ETHUSD",1756148671889,4.69654808,4576.3,4576.2,2.84521917]
["bitfinex","ETHUSD",1756148672045,0.66254808,4576.3,4576.2,3.13681917]
["bitfinex","ETHUSD",1756148672245,0.46084296,4576.3,4576.2,3.13681917]
["bitfinex","ETHUSD",1756148672470,0.46084296,4576.3,4576.2,3.59351917]
["bitfinex","ETHUSD",1756148672670,0.6627741,4576.3,4576.2,3.59351917]
["bitfinex","ETHUSD",1756148673177,0.46084296,4576.3,4576.2,3.59351917]
["bitfinex","ETHUSD",1756148673688,0.46084296,4576.3,4575.8,0.004]
["bitfinex","ETHUSD",1756148673689,0.50614296,4576.3,4575.8,0.004]
["bitfinex","ETHUSD",1756148673903,0.50614296,4576.3,4571.6,0.657351]
["bitfinex","ETHUSD",1756148673904,1.315,4575.5,4571.6,0.657351]
["bitfinex","ETHUSD",1756148674059,30.0,4575.8,4571.6,0.657351]
["bitfinex","ETHUSD",1756148674060,1.315,4575.2,4571.6,0.657351]
["bitfinex","ETHUSD",1756148674243,3.0,4575.3,4571.6,0.657351]
["bitfinex","ETHUSD",1756148674244,1.89632479,4573.8,4571.6,0.657351]
["bitfinex","ETHUSD",1756148674443,3.0,4573.6,4571.6,2.18741452]
["bitfinex","ETHUSD",1756148674664,3.0,4573.4,4571.5,2.18745134]
["bitfinex","ETHUSD",1756148674966,2.18670048,4573.1,4571.2,0.11414617]
["bitfinex","ETHUSD",1756148675158,3.0,4572.7,4571.2,0.11414617]
["bitfinex","ETHUSD",1756148675351,3.0,4572.5,4571.2,0.11414617]
["bitfinex","ETHUSD",1756148675576,35.34250384,4572.4,4571.2,0.11414617]
["bitfinex","ETHUSD",1756148675769,0.86450384,4572.3,4571.2,0.11414617]
["bitfinex","ETHUSD",1756148676082,0.86450384,4572.2,4571.2,2.03867838]
["bitfinex","ETHUSD",1756148676253,0.86450384,4572.1,4570.8,0.02]
["bitfinex","ETHUSD",1756148676452,5.33650384,4572.0,4570.8,0.02]
["bitfinex","ETHUSD",1756148676650,0.6626734,4571.9,4570.8,0.02]
["bitfinex","ETHUSD",1756148676855,0.86379848,4571.8,4571.2,1.71260615]
["bitfinex","ETHUSD",1756148677056,0.86379848,4571.8,4570.2,0.1096]
["bitfinex","ETHUSD",1756148677057,2.18870351,4569.0,4568.4,4.04614325]
["bitfinex","ETHUSD",1756148677241,40.32849298,4568.9,4568.4,4.04614325]
["bitfinex","ETHUSD",1756148677748,36.19389298,4568.9,4568.4,4.04614325]
["bitfinex","ETHUSD",1756148677946,40.75689298,4568.9,4568.4,4.04614325]
["bitfinex","ETHUSD",1756148678746,40.55594375,4568.9,4568.4,4.04614325]
["bitfinex","ETHUSD",1756148678974,36.1903044,4568.9,4568.4,4.04614325]
["bitfinex","ETHUSD",1756148679180,40.7463044,4568.9,4568.4,4.04614325]
["bitfinex","ETHUSD",1756148679481,40.11630893,4568.9,4568.4,4.04614325]
["bitfinex","ETHUSD",1756148679659,35.34143858,4568.9,4568.4,4.04614325]
["bitfinex","ETHUSD",1756148679974,39.89543858,4568.9,4568.4,4.04614325]
["bitfinex","ETHUSD",1756148680279,40.32583858,4568.9,4568.4,4.04614325]
["bitfinex","ETHUSD",1756148681277,10.32583858,4568.9,4568.4,4.04614325]
["bitfinex","ETHUSD",1756148681483,40.32583858,4568.9,4568.4,4.04614325]
["bitfinex","ETHUSD",1756148682271,40.32083858,4568.9,4568.4,4.04614325]
["bitfinex","ETHUSD",1756148682472,35.77183858,4568.9,4568.4,4.04614325]
["bitfinex","ETHUSD",1756148682678,42.49854921,4568.9,4568.8,0.024]
["bitfinex","ETHUSD",1756148682884,42.06414921,4568.9,4568.8,0.024]
["bitfinex","ETHUSD",1756148683245,42.06214921,4568.9,4568.8,0.024]
["bitfinex","ETHUSD",1756148683444,37.53014921,4568.9,4568.8,0.024]
["bitfinex","ETHUSD",1756148683674,42.06014921,4568.9,4568.8,0.024]
["bitfinex","ETHUSD",1756148684088,37.53014921,4568.9,4568.8,0.024]
["bitfinex","ETHUSD",1756148684271,42.05714921,4568.9,4568.8,0.024]
["bitfinex","ETHUSD",1756148684986,42.05314921,4568.9,4568.8,0.024]
["bitfinex","ETHUSD",1756148685173,39.86443858,4568.9,4568.8,0.024]
["bitfinex","ETHUSD",1756148685380,9.39759562,4568.9,4568.8,0.024]
["bitfinex","ETHUSD",1756148686096,4.88059562,4568.9,4568.8,0.024]
["bitfinex","ETHUSD",1756148686294,9.39759562,4568.9,4568.8,0.024]
["bitfinex","ETHUSD",1756148686458,4.88059562,4568.9,4568.8,0.024]
["bitfinex","ETHUSD",1756148686653,9.39259562,4568.9,4568.8,0.024]
["bitfinex","ETHUSD",1756148687195,9.50219562,4568.9,4568.8,0.024]
["bitfinex","ETHUSD",1756148687559,11.69090625,4568.9,4568.8,0.024]
["bitfinex","ETHUSD",1756148687891,4.99019562,4568.9,4568.8,0.024]
["bitfinex","ETHUSD",1756148688092,1.7906,4568.9,4568.8,2.66325853]
["bitfinex","ETHUSD",1756148688266,6.2896,4568.9,4568.8,2.66325853]
["bitfinex","ETHUSD",1756148688472,1.7906,4568.9,4568.8,0.4745]
["bitfinex","ETHUSD",1756148688682,1.7906,4568.9,4568.8,0.024]
["bitfinex","ETHUSD",1756148688883,9.68452368,4568.9,4568.8,0.024]
["bitfinex","ETHUSD",1756148689092,12.07136619,4568.9,4568.8,0.024]
["bitfinex","ETHUSD",1756148689486,11.67244251,4568.9,4568.8,0.024]
["bitfinex","ETHUSD",1756148689876,11.66844251,4568.9,4568.8,0.024]
["bitfinex","ETHUSD",1756148690061,4.98873188,4568.9,4568.8,0.024]
["bitfinex","ETHUSD",1756148690263,9.47973188,4568.9,4568.8,0.024]
["bitfinex","ETHUSD",1756148690515,4.98873188,4568.9,4568.8,0.024]
["bitfinex","ETHUSD",1756148690694,9.47673188,4568.9,4568.8,0.024]
["bitfinex","ETHUSD",1756148691063,11.66144251,4568.9,4568.8,0.024]
["bitfinex","ETHUSD",1756148691258,42.54869253,4568.9,4568.8,0.024]
["bitfinex","ETHUSD",1756148691463,12.11929253,4568.9,4568.8,0.024]
["bitfinex","ETHUSD",1756148691774,12.11843073,4568.9,4568.8,0.024]
["bitfinex","ETHUSD",1756148692801,42.11843073,4568.9,4568.8,0.024]
["bitfinex","ETHUSD",1756148693409,42.42153073,4568.9,4568.8,0.024]
["bitfinex","ETHUSD",1756148694000,37.93753073,4568.9,4568.8,0.024]
["bitfinex","ETHUSD",1756148694181,42.41553073,4568.9,4568.8,0.024]
["bitfinex","ETHUSD",1756148694383,37.93753073,4568.9,4568.8,0.024]
["bitfinex","ETHUSD",1756148694705,42.83663073,4568.9,4568.8,0.024]
["bitfinex","ETHUSD",1756148696504,42.40353073,4568.9,4568.8,0.024]
["bitfinex","ETHUSD",1756148697111,42.38853073,4568.9,4568.8,0.024]
["bitfinex","ETHUSD",1756148697421,2.18890226,4568.5,4568.4,4.04614325]
["bitfinex","ETHUSD",1756148697622,7.40462236,4568.5,4568.4,4.04614325]
["bitfinex","ETHUSD",1756148698195,0.76534578,4568.5,4568.4,4.79704325]
["bitfinex","ETHUSD",1756148698381,12.08124804,4568.5,4568.4,4.04614325]
["bitfinex","ETHUSD",1756148698576,12.36094804,4568.5,4568.4,4.04614325]
["bitfinex","ETHUSD",1756148699084,12.36113469,4568.5,4568.4,4.04614325]
["bitfinex","ETHUSD",1756148699320,42.81213469,4568.5,4568.4,2.26896008]
["bitfinex","ETHUSD",1756148699617,42.81213469,4568.5,4567.8,0.02]
["bitfinex","ETHUSD",1756148699618,2.18899809,4568.3,4567.8,0.02]
["bitfinex","ETHUSD",1756148699915,2.58028978,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756148700215,40.67422221,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756148700532,36.4357351,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756148700730,10.38872221,4567.9,4567.8,0.3204]
["bitfinex","ETHUSD",1756148700881,10.38872221,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756148701083,3.0,4567.8,4566.8,2.18967881]
["bitfinex","ETHUSD",1756148701296,0.1096,4566.9,4566.5,2.1898486]
["bitfinex","ETHUSD",1756148701497,0.1096,4566.9,4564.9,1.684]
["bitfinex","ETHUSD",1756148701498,3.0,4566.7,4565.9,2.19011187]
["bitfinex","ETHUSD",1756148701691,7.4524839,4567.3,4564.7,2.14072447]
["bitfinex","ETHUSD",1756148701692,6.76993243,4566.6,4565.8,2.19018825]
["bitfinex","ETHUSD",1756148701926,0.65593243,4566.5,4565.8,0.21901882]
["bitfinex","ETHUSD",1756148702225,0.1096,4565.9,4564.6,0.1096]
["bitfinex","ETHUSD",1756148702427,1.684,4566.6,4565.8,0.3004]
["bitfinex","ETHUSD",1756148702580,5.08821012,4566.5,4565.8,0.3004]
["bitfinex","ETHUSD",1756148702784,0.1096,4565.9,4565.8,2.49058183]
["bitfinex","ETHUSD",1756148702996,5.19481012,4565.9,4565.8,2.49058183]
["bitfinex","ETHUSD",1756148703222,5.19481012,4565.9,4565.8,2.94108183]
["bitfinex","ETHUSD",1756148703421,0.77181012,4565.9,4565.8,2.94108183]
["bitfinex","ETHUSD",1756148703610,0.77181012,4565.9,4565.8,0.7509]
["bitfinex","ETHUSD",1756148703611,5.19481012,4565.9,4565.8,0.7509]
["bitfinex","ETHUSD",1756148703926,5.19481012,4565.9,4565.8,2.94109667]
["bitfinex","ETHUSD",1756148703927,5.18981012,4565.9,4565.8,2.94109667]
["bitfinex","ETHUSD",1756148705204,3.0,4565.8,4564.4,0.4505]
["bitfinex","ETHUSD",1756148705391,6.95718476,4565.7,4564.4,0.4505]
["bitfinex","ETHUSD",1756148705592,0.86418476,4565.6,4565.5,2.19034059]
["bitfinex","ETHUSD",1756148705926,5.08621012,4565.6,4565.5,2.19034059]
["bitfinex","ETHUSD",1756148706295,0.66221012,4565.6,4565.5,2.94124059]
["bitfinex","ETHUSD",1756148706515,0.66221012,4565.6,4565.5,3.43245467]
["bitfinex","ETHUSD",1756148706713,0.66411414,4565.6,4565.5,3.43245467]
["bitfinex","ETHUSD",1756148706920,5.08611414,4565.6,4565.5,3.43245467]
["bitfinex","ETHUSD",1756148707428,5.08611414,4565.6,4565.5,2.49074059]
["bitfinex","ETHUSD",1756148707794,5.08111414,4565.6,4565.5,2.94124059]
["bitfinex","ETHUSD",1756148708106,5.08011414,4565.6,4565.5,2.94124059]
["bitfinex","ETHUSD",1756148708426,5.02811414,4565.6,4565.5,2.94124059]
["bitfinex","ETHUSD",1756148709926,5.02814254,4565.6,4565.5,2.94124059]
["bitfinex","ETHUSD",1756148710429,5.02814254,4565.6,4565.5,2.49074059]
["bitfinex","ETHUSD",1756148710730,5.02814254,4565.6,4565.5,2.19034059]
["bitfinex","ETHUSD",1756148711030,0.61414254,4565.6,4565.5,3.37931729]
["bitfinex","ETHUSD",1756148711541,5.01314254,4565.6,4565.5,3.37931729]
["bitfinex","ETHUSD",1756148712038,2.73210418,4568.0,4565.6,24.094082]
["bitfinex","ETHUSD",1756148712253,6.24480955,4570.6,4568.9,2.18871063]
["bitfinex","ETHUSD",1756148712254,3.11010597,4569.0,4568.9,2.18871063]
["bitfinex","ETHUSD",1756148712395,0.001,4570.3,4569.7,2.18832746]
["bitfinex","ETHUSD",1756148712594,0.001,4570.3,4569.5,2.18840397]
["bitfinex","ETHUSD",1756148712595,0.001,4570.3,4568.1,0.66]
["bitfinex","ETHUSD",1756148712847,0.001,4570.3,4566.7,4.515]
["bitfinex","ETHUSD",1756148712848,1.684,4569.7,4568.3,3.0]
["bitfinex","ETHUSD",1756148713144,1.891,4569.6,4569.2,2.18855126]
["bitfinex","ETHUSD",1756148713352,1.891,4569.6,4567.8,0.8209709]
["bitfinex","ETHUSD",1756148713353,0.4527,4569.5,4568.7,2.18878706]
["bitfinex","ETHUSD",1756148713555,4.512,4569.4,4568.9,2.18867907]
["bitfinex","ETHUSD",1756148713846,1.17154724,4569.3,4567.1,2.97466914]
["bitfinex","ETHUSD",1756148714147,3.96938643,4569.3,4568.7,2.18880362]
["bitfinex","ETHUSD",1756148714308,30.4527,4569.2,4566.2,1.17771077]
["bitfinex","ETHUSD",1756148714514,2.18866272,4569.0,4566.3,1.37130237]
["bitfinex","ETHUSD",1756148714710,3.0,4568.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1756148714912,3.0,4568.6,4565.7,2.19024465]
["bitfinex","ETHUSD",1756148715107,3.0,4568.4,4565.7,2.19024465]
["bitfinex","ETHUSD",1756148715312,0.1096,4566.5,4566.4,2.18990889]
["bitfinex","ETHUSD",1756148715603,6.191,4566.5,4566.4,2.18990889]
["bitfinex","ETHUSD",1756148715938,0.1096,4566.5,4566.4,2.18990889]
["bitfinex","ETHUSD",1756148716140,6.2976,4566.5,4566.4,2.62789833]
["bitfinex","ETHUSD",1756148716826,1.7946,4566.5,4566.4,2.62789833]
["bitfinex","ETHUSD",1756148717029,1.685,4567.4,4566.5,3.0]
["bitfinex","ETHUSD",1756148717230,0.4345,4568.6,4567.4,2.18942943]
["bitfinex","ETHUSD",1756148717231,1.685,4567.5,4567.4,2.18942943]
["bitfinex","ETHUSD",1756148717432,1.685,4567.5,4566.4,0.1096]
["bitfinex","ETHUSD",1756148717433,6.179,4567.5,4566.4,0.1096]
["bitfinex","ETHUSD",1756148717598,6.179,4567.5,4567.4,2.18942943]
["bitfinex","ETHUSD",1756148717794,6.179,4567.5,4566.5,2.18986094]
["bitfinex","ETHUSD",1756148717795,6.6135,4567.5,4567.3,2.18945005]
["bitfinex","ETHUSD",1756148717994,6.6135,4567.5,4565.6,0.11]
["bitfinex","ETHUSD",1756148717995,4.9265,4567.4,4566.6,2.18976583]
["bitfinex","ETHUSD",1756148718237,0.20195357,4567.3,4566.5,2.18983419]
["bitfinex","ETHUSD",1756148718533,3.4345,4567.2,4566.5,2.189818]
["bitfinex","ETHUSD",1756148718739,0.4345,4567.9,4566.8,0.02]
["bitfinex","ETHUSD",1756148718940,1.684,4568.0,4566.8,0.02]
["bitfinex","ETHUSD",1756148719145,1.684,4567.9,4567.2,0.1096]
["bitfinex","ETHUSD",1756148719445,12.53531296,4570.4,4567.2,0.1096]
["bitfinex","ETHUSD",1756148719446,6.18,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1756148720000,0.001,4569.2,4569.1,2.18861482]
["bitfinex","ETHUSD",1756148720223,6.179,4569.2,4569.1,2.18861482]
["bitfinex","ETHUSD",1756148720808,6.175,4569.2,4569.1,2.18861482]
["bitfinex","ETHUSD",1756148721856,3.0,4569.1,4567.9,0.58863612]
["bitfinex","ETHUSD",1756148722059,3.0,4569.1,4567.6,0.58863612]
["bitfinex","ETHUSD",1756148722060,0.4345,4569.0,4567.6,0.58863612]
["bitfinex","ETHUSD",1756148722243,3.0,4568.8,4567.2,2.41945178]
["bitfinex","ETHUSD",1756148722445,3.0,4569.6,4567.2,2.41945178]
["bitfinex","ETHUSD",1756148722446,1e-08,4573.4,4568.9,2.3]
["bitfinex","ETHUSD",1756148722645,7.80601194,4578.1,4573.2,2.18665267]
["bitfinex","ETHUSD",1756148722646,0.12111893,4573.7,4573.2,2.18665267]
["bitfinex","ETHUSD",1756148722820,1.704,4574.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1756148722821,2.456,4574.0,4573.7,2.18641362]
["bitfinex","ETHUSD",1756148723018,1.704,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1756148723256,5.067,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1756148723420,1.704,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1756148723620,5.38,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1756148723842,0.02,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1756148724456,0.02,4574.8,4574.7,5.62313136]
["bitfinex","ETHUSD",1756148724668,4.868,4575.3,4575.2,2.1856968]
["bitfinex","ETHUSD",1756148724957,4.868,4575.3,4575.2,2.50932957]
["bitfinex","ETHUSD",1756148725326,1.684,4575.3,4575.2,2.50932957]
["bitfinex","ETHUSD",1756148725554,6.521,4575.3,4575.2,2.50932957]
["bitfinex","ETHUSD",1756148725743,6.521,4575.3,4575.2,2.5083401]
["bitfinex","ETHUSD",1756148726143,1.684,4575.3,4575.2,2.38734886]
["bitfinex","ETHUSD",1756148726331,6.517,4575.3,4575.2,2.38734886]
["bitfinex","ETHUSD",1756148726537,0.04,4575.8,4575.7,2.18545796]
["bitfinex","ETHUSD",1756148726738,6.546,4575.8,4575.7,2.38711002]
["bitfinex","ETHUSD",1756148726938,6.546,4575.8,4575.7,0.20165206]
["bitfinex","ETHUSD",1756148727132,6.9805,4575.8,4575.7,0.20165206]
["bitfinex","ETHUSD",1756148728461,2.18558085,4575.5,4574.0,2.18626709]
["bitfinex","ETHUSD",1756148728660,2.18558085,4575.5,4573.2,3.0]
["bitfinex","ETHUSD",1756148728661,0.4345,4575.4,4574.1,0.20046985]
["bitfinex","ETHUSD",1756148728951,4.808,4575.3,4574.2,0.20046985]
["bitfinex","ETHUSD",1756148729259,4.808,4575.3,4573.3,2.18657195]
["bitfinex","ETHUSD",1756148729260,4.808,4575.3,4574.3,0.20046985]
["bitfinex","ETHUSD",1756148729450,4.808,4575.3,4574.4,0.20046985]
["bitfinex","ETHUSD",1756148729451,0.52425,4575.2,4574.4,0.20046985]
["bitfinex","ETHUSD",1756148729637,0.52425,4575.2,4574.5,0.20046985]
["bitfinex","ETHUSD",1756148729957,0.52425,4575.2,4574.6,0.20046985]
["bitfinex","ETHUSD",1756148730172,4.797,4575.1,4574.7,0.20046985]
["bitfinex","ETHUSD",1756148730326,0.2744187,4575.0,4574.8,0.20046985]
["bitfinex","ETHUSD",1756148730527,2.1175,4574.9,4573.3,3.0]
["bitfinex","ETHUSD",1756148730836,2.1175,4574.9,4574.1,2.18621821]
["bitfinex","ETHUSD",1756148731040,2.1175,4574.9,4573.4,0.32022841]
["bitfinex","ETHUSD",1756148731041,4.789,4574.8,4574.5,2.18601357]
["bitfinex","ETHUSD",1756148731237,5.259,4575.2,4573.4,0.16515917]
["bitfinex","ETHUSD",1756148731238,5.259,4575.2,4574.8,0.02]
["bitfinex","ETHUSD",1756148731449,6.466,4575.1,4574.8,0.02]
["bitfinex","ETHUSD",1756148731653,6.466,4575.1,4574.8,2.20588774]
["bitfinex","ETHUSD",1756148731850,6.466,4575.1,4574.8,0.02]
["bitfinex","ETHUSD",1756148732050,6.466,4575.1,4574.9,0.20009127]
["bitfinex","ETHUSD",1756148732252,6.466,4575.1,4574.8,0.02]
["bitfinex","ETHUSD",1756148732253,0.4345,4575.0,4574.8,0.02]
["bitfinex","ETHUSD",1756148732672,6.466,4575.1,4574.8,0.02]
["bitfinex","ETHUSD",1756148732673,5.2095,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756148733046,4.768,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756148733362,4.767,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756148733671,5.2015,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756148734162,1.683,4575.1,4574.8,0.02]
["bitfinex","ETHUSD",1756148734364,4.765,4575.0,4574.8,0.02]
["bitfinex","ETHUSD",1756148735161,5.1995,4575.0,4574.8,0.02]
["bitfinex","ETHUSD",1756148735361,4.751,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756148735928,1.683,4575.1,4574.8,0.02]
["bitfinex","ETHUSD",1756148736130,4.751,4575.0,4574.8,2.20587999]
["bitfinex","ETHUSD",1756148736366,4.751,4575.0,4574.8,2.20588111]
["bitfinex","ETHUSD",1756148736568,1.683,4575.1,4574.9,2.18584012]
["bitfinex","ETHUSD",1756148736729,5.26,4575.2,4575.1,2.18574457]
["bitfinex","ETHUSD",1756148736938,6.421,4575.2,4575.1,2.18574457]
["bitfinex","ETHUSD",1756148737334,6.421,4575.2,4574.6,2.18598347]
["bitfinex","ETHUSD",1756148737534,6.421,4575.2,4574.9,2.18583441]
["bitfinex","ETHUSD",1756148737829,0.4345,4575.1,4574.0,3.0]
["bitfinex","ETHUSD",1756148738139,0.4345,4575.1,4574.1,0.42975168]
["bitfinex","ETHUSD",1756148738327,0.4345,4575.1,4573.8,2.20635196]
["bitfinex","ETHUSD",1756148738875,0.4345,4575.1,4573.9,2.18627745]
["bitfinex","ETHUSD",1756148738876,2.18583137,4575.0,4573.9,2.18627745]
["bitfinex","ETHUSD",1756148739171,0.4345,4575.1,4573.8,0.02]
["bitfinex","ETHUSD",1756148739172,2.18589243,4574.8,4573.8,0.02]
["bitfinex","ETHUSD",1756148739377,6.421,4575.2,4573.8,0.02]
["bitfinex","ETHUSD",1756148739378,5.1605,4574.7,4573.8,0.02]
["bitfinex","ETHUSD",1756148739586,5.1605,4574.7,4573.8,2.20635732]
["bitfinex","ETHUSD",1756148739587,5.23505,4574.6,4573.8,2.20635732]
["bitfinex","ETHUSD",1756148739732,5.23505,4574.6,4573.8,2.20636206]
["bitfinex","ETHUSD",1756148740355,5.23505,4574.6,4573.9,2.18631164]
["bitfinex","ETHUSD",1756148740593,5.23505,4574.6,4574.0,2.18626905]
["bitfinex","ETHUSD",1756148740943,5.23505,4574.6,4573.9,2.18631076]
["bitfinex","ETHUSD",1756148741253,5.23505,4574.6,4573.8,0.02]
["bitfinex","ETHUSD",1756148741430,0.2826187,4574.5,4573.8,0.02]
["bitfinex","ETHUSD",1756148741632,4.702,4574.4,4573.8,0.02]
["bitfinex","ETHUSD",1756148741834,12.12512754,4574.3,4573.8,0.02]
["bitfinex","ETHUSD",1756148742065,2.18631802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756148742265,6.88531802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756148742465,2.18638334,4573.8,4572.7,2.18688698]
["bitfinex","ETHUSD",1756148742656,4.693,4573.7,4572.9,0.32156632]
["bitfinex","ETHUSD",1756148742874,4.693,4573.6,4573.0,0.12058715]
["bitfinex","ETHUSD",1756148743078,4.693,4573.6,4572.2,0.16472431]
["bitfinex","ETHUSD",1756148743079,0.4345,4574.1,4572.2,0.16472431]
["bitfinex","ETHUSD",1756148743367,5.1265,4574.0,4572.2,0.16472431]
["bitfinex","ETHUSD",1756148743746,7.31278894,4574.0,4572.9,0.1206283]
["bitfinex","ETHUSD",1756148743948,5.1265,4574.0,4573.0,0.1206283]
["bitfinex","ETHUSD",1756148744173,2.18631929,4573.9,4573.1,0.12069877]
["bitfinex","ETHUSD",1756148744391,5.1265,4574.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1756148744587,4.682,4573.9,4573.1,2.18665479]
["bitfinex","ETHUSD",1756148744787,4.682,4573.9,4572.8,0.02]
["bitfinex","ETHUSD",1756148744788,6.8683198,4573.9,4573.2,0.12069909]
["bitfinex","ETHUSD",1756148745128,6.8683198,4573.9,4572.9,2.18679533]
["bitfinex","ETHUSD",1756148745129,2.18636724,4573.8,4573.3,0.1208433]
["bitfinex","ETHUSD",1756148745249,2.18636724,4573.8,4572.8,0.02]
["bitfinex","ETHUSD",1756148745250,4.675,4573.7,4572.8,0.02]
["bitfinex","ETHUSD",1756148745450,2.18660678,4573.3,4572.9,0.12084206]
["bitfinex","ETHUSD",1756148745654,2.18660678,4573.3,4572.8,0.02]
["bitfinex","ETHUSD",1756148745655,6.355,4573.2,4572.8,0.02]
["bitfinex","ETHUSD",1756148745861,6.7895,4573.2,4572.8,0.02]
["bitfinex","ETHUSD",1756148746055,0.2975,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756148746321,0.2975,4572.9,4572.8,0.14104038]
["bitfinex","ETHUSD",1756148746458,5.258,4575.4,4572.8,0.17354038]
["bitfinex","ETHUSD",1756148746658,5.258,4575.4,4574.3,2.18608568]
["bitfinex","ETHUSD",1756148746659,2.667,4575.1,4574.3,2.18608568]
["bitfinex","ETHUSD",1756148746880,2.667,4575.1,4574.4,0.12099877]
["bitfinex","ETHUSD",1756148746881,7.331,4575.1,4574.4,0.12099877]
["bitfinex","ETHUSD",1756148747084,3.0,4575.0,4574.5,0.12099496]
["bitfinex","ETHUSD",1756148747283,3.0,4575.0,4574.6,0.12099496]
["bitfinex","ETHUSD",1756148747476,0.7318687,4574.9,4574.7,0.12099496]
["bitfinex","ETHUSD",1756148747672,0.7318687,4574.9,4574.0,2.18624574]
["bitfinex","ETHUSD",1756148747996,0.7318687,4574.9,4574.1,0.1211577]
["bitfinex","ETHUSD",1756148747997,5.18591199,4574.8,4574.1,0.1211577]
["bitfinex","ETHUSD",1756148748185,5.2059,4574.7,4574.2,0.1211577]
["bitfinex","ETHUSD",1756148748501,5.2059,4574.7,4574.3,0.1211577]
["bitfinex","ETHUSD",1756148748502,0.4591,4574.6,4574.3,0.1211577]
["bitfinex","ETHUSD",1756148748700,5.2059,4574.7,4574.4,0.1211577]
["bitfinex","ETHUSD",1756148748865,5.2059,4574.7,4574.5,0.1211577]
["bitfinex","ETHUSD",1756148749066,8.2059,4574.7,4574.6,0.1211577]
["bitfinex","ETHUSD",1756148749377,8.665,4574.7,4574.6,0.1211577]
["bitfinex","ETHUSD",1756148750805,1.682,4575.1,4575.0,2.18579234]
["bitfinex","ETHUSD",1756148750965,6.338,4575.1,4575.0,2.30695004]
["bitfinex","ETHUSD",1756148751379,1.682,4575.1,4575.0,2.30695004]
["bitfinex","ETHUSD",1756148751604,6.334,4575.1,4575.0,2.30695004]
["bitfinex","ETHUSD",1756148751776,1.682,4575.1,4575.0,2.30695004]
["bitfinex","ETHUSD",1756148752108,6.334,4575.1,4575.0,2.51108224]
["bitfinex","ETHUSD",1756148752273,6.328,4575.1,4575.0,2.51108224]
["bitfinex","ETHUSD",1756148752475,6.328,4575.1,4575.0,0.3252899]
["bitfinex","ETHUSD",1756148752675,6.7871,4575.1,4575.0,0.3252899]
["bitfinex","ETHUSD",1756148752895,6.328,4575.1,4575.0,0.1211577]
["bitfinex","ETHUSD",1756148753114,6.328,4575.1,4575.0,2.30695004]
["bitfinex","ETHUSD",1756148753410,6.328,4575.1,4575.0,0.1211577]
["bitfinex","ETHUSD",1756148753780,1.682,4575.1,4575.0,0.1211577]
["bitfinex","ETHUSD",1756148753981,6.317,4575.1,4575.0,0.1211577]
["bitfinex","ETHUSD",1756148754303,1.682,4575.1,4575.0,0.1211577]
["bitfinex","ETHUSD",1756148754475,6.317,4575.1,4575.0,0.1211577]
["bitfinex","ETHUSD",1756148754818,6.519074,4575.1,4575.0,0.12249474]
["bitfinex","ETHUSD",1756148755179,6.519074,4575.1,4575.0,2.30828708]
["bitfinex","ETHUSD",1756148755373,6.516074,4575.1,4575.0,2.30828708]
["bitfinex","ETHUSD",1756148755572,6.516074,4575.1,4575.0,2.30831094]
["bitfinex","ETHUSD",1756148756304,1.884074,4575.1,4575.0,2.30831094]
["bitfinex","ETHUSD",1756148756510,6.500074,4575.1,4575.0,2.30831094]
["bitfinex","ETHUSD",1756148757714,6.500074,4575.1,4575.0,0.1225186]
["bitfinex","ETHUSD",1756148758022,6.499074,4575.1,4575.0,0.1225186]
["bitfinex","ETHUSD",1756148758514,7.244274,4575.1,4575.0,0.1225186]
["bitfinex","ETHUSD",1756148760087,2.629274,4575.1,4574.7,2.18590022]
["bitfinex","ETHUSD",1756148760281,4.791074,4575.0,4574.0,0.58863612]
["bitfinex","ETHUSD",1756148760486,0.661174,4574.9,4573.4,0.78484817]
["bitfinex","ETHUSD",1756148760716,4.785074,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1756148760918,0.202074,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1756148761085,4.785074,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1756148761284,4.785074,4574.8,4574.7,2.21843568]
["bitfinex","ETHUSD",1756148761285,0.202074,4574.8,4574.7,2.21843568]
["bitfinex","ETHUSD",1756148761503,4.783074,4574.8,4574.7,2.21843568]
["bitfinex","ETHUSD",1756148761885,0.202074,4574.8,4574.7,2.21843568]
["bitfinex","ETHUSD",1756148762085,0.202074,4574.8,4574.7,3.44878025]
["bitfinex","ETHUSD",1756148762313,1e-08,4574.8,4574.7,3.44878025]
["bitfinex","ETHUSD",1756148762525,1e-08,4574.8,4574.7,6.44878025]
["bitfinex","ETHUSD",1756148763021,1.683,4575.4,4574.7,6.44878025]
["bitfinex","ETHUSD",1756148763022,1e-08,4575.4,4575.3,5.84564902]
["bitfinex","ETHUSD",1756148763223,1e-08,4575.4,4575.3,18.38551283]
["bitfinex","ETHUSD",1756148763389,1e-08,4575.4,4575.3,20.63067892]
["bitfinex","ETHUSD",1756148764525,1.682,4576.7,4575.5,5.84555349]
["bitfinex","ETHUSD",1756148764526,1e-08,4575.6,4575.5,5.84555349]
["bitfinex","ETHUSD",1756148764702,1e-08,4575.8,4575.7,2.84545796]
["bitfinex","ETHUSD",1756148764903,1e-08,4575.8,4575.7,2.87795796]
["bitfinex","ETHUSD",1756148765101,1e-08,4575.8,4575.7,3.93389963]
["bitfinex","ETHUSD",1756148765322,1e-08,4575.8,4575.7,4.71663664]
["bitfinex","ETHUSD",1756148765723,0.021,4576.8,4576.7,2.84498044]
["bitfinex","ETHUSD",1756148766020,0.021,4576.8,4576.7,2.87748044]
["bitfinex","ETHUSD",1756148766021,4.575,4576.8,4576.7,2.87748044]
["bitfinex","ETHUSD",1756148766225,4.575,4576.8,4576.7,2.98708044]
["bitfinex","ETHUSD",1756148766523,4.575,4576.8,4576.7,2.29458044]
["bitfinex","ETHUSD",1756148766821,4.575,4576.8,4576.3,2.18516425]
["bitfinex","ETHUSD",1756148766990,4.575,4576.8,4576.5,2.29466506]
["bitfinex","ETHUSD",1756148767191,5.0341,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1756148767404,5.0341,4576.8,4576.5,2.18503783]
["bitfinex","ETHUSD",1756148767619,5.0341,4576.8,4576.1,0.1096]
["bitfinex","ETHUSD",1756148767620,0.2861,4576.6,4576.4,0.16052074]
["bitfinex","ETHUSD",1756148767826,0.2861,4576.6,4576.1,2.2948626]
["bitfinex","ETHUSD",1756148767827,0.4591,4576.5,4576.1,2.2948626]
["bitfinex","ETHUSD",1756148767988,0.4591,4576.5,4576.1,0.1096]
["bitfinex","ETHUSD",1756148768524,4.575,4576.8,4576.1,2.29485014]
["bitfinex","ETHUSD",1756148769029,4.575,4576.8,4576.4,2.18511857]
["bitfinex","ETHUSD",1756148769223,0.4591,4576.7,4576.1,2.29485946]
["bitfinex","ETHUSD",1756148769523,0.4591,4576.7,4576.1,0.16295958]
["bitfinex","ETHUSD",1756148769724,0.4591,4576.7,4576.0,2.18531073]
["bitfinex","ETHUSD",1756148769932,0.4591,4576.7,4575.6,2.295071]
["bitfinex","ETHUSD",1756148770128,3.14752953,4576.7,4575.6,0.1096]
["bitfinex","ETHUSD",1756148770297,0.96251,4576.7,4575.6,2.29508573]
["bitfinex","ETHUSD",1756148770496,0.4591,4576.6,4575.6,2.29509498]
["bitfinex","ETHUSD",1756148770697,2.18512151,4576.5,4575.6,0.1096]
["bitfinex","ETHUSD",1756148770895,0.4591,4576.4,4575.6,0.1096]
["bitfinex","ETHUSD",1756148771124,6.199,4576.3,4575.6,2.2950686]
["bitfinex","ETHUSD",1756148771431,6.199,4576.3,4575.7,2.18544581]
["bitfinex","ETHUSD",1756148771602,6.199,4576.3,4575.7,0.16755193]
["bitfinex","ETHUSD",1756148771805,6.199,4576.3,4575.0,3.0]
["bitfinex","ETHUSD",1756148771806,6.199,4576.3,4575.2,0.1096]
["bitfinex","ETHUSD",1756148772208,6.199,4576.3,4576.0,2.18529461]
["bitfinex","ETHUSD",1756148772209,1.681,4576.3,4576.0,2.18529461]
["bitfinex","ETHUSD",1756148772432,4.512,4576.2,4575.9,2.18535051]
["bitfinex","ETHUSD",1756148772622,4.512,4576.2,4575.8,2.18540913]
["bitfinex","ETHUSD",1756148772798,0.4591,4576.1,4575.6,2.18550572]
["bitfinex","ETHUSD",1756148773126,0.4591,4576.0,4575.6,2.18550572]
["bitfinex","ETHUSD",1756148773309,0.4591,4575.9,4575.6,0.16138569]
["bitfinex","ETHUSD",1756148773503,6.69722386,4576.2,4575.5,2.18554075]
["bitfinex","ETHUSD",1756148773504,0.4591,4575.8,4575.5,2.18554075]
["bitfinex","ETHUSD",1756148773694,4.501,4575.7,4575.2,0.1096]
["bitfinex","ETHUSD",1756148773895,4.501,4575.7,4575.4,2.18555984]
["bitfinex","ETHUSD",1756148773896,4.9601,4575.7,4575.4,2.18555984]
["bitfinex","ETHUSD",1756148774221,4.9601,4575.7,4575.5,2.18550761]
["bitfinex","ETHUSD",1756148774421,4.9601,4575.7,4575.3,2.18564902]
["bitfinex","ETHUSD",1756148774628,4.9601,4575.7,4575.2,0.1096]
["bitfinex","ETHUSD",1756148774830,4.9601,4575.7,4575.5,2.1855123]
["bitfinex","ETHUSD",1756148775215,4.9601,4575.7,4575.4,2.18560097]
["bitfinex","ETHUSD",1756148775522,4.9601,4575.7,4575.2,0.1096]
["bitfinex","ETHUSD",1756148775523,4.9601,4575.7,4575.2,0.2772687]
["bitfinex","ETHUSD",1756148775699,4.9601,4575.7,4575.6,2.18550572]
["bitfinex","ETHUSD",1756148775900,4.9601,4575.7,4575.5,2.18554153]
["bitfinex","ETHUSD",1756148776140,4.9601,4575.7,4575.3,2.18564902]
["bitfinex","ETHUSD",1756148776303,4.9601,4575.7,4575.5,2.18551097]
["bitfinex","ETHUSD",1756148776505,4.9601,4575.7,4575.2,0.1096]
["bitfinex","ETHUSD",1756148776506,0.7597,4575.6,4575.2,0.1096]
["bitfinex","ETHUSD",1756148776830,0.4519,4575.6,4575.5,2.18555349]
["bitfinex","ETHUSD",1756148777224,0.7597,4575.6,4575.3,2.18560552]
["bitfinex","ETHUSD",1756148777540,0.4519,4575.5,4574.8,0.1296]
["bitfinex","ETHUSD",1756148777738,1.681,4575.4,4574.8,0.1296]
["bitfinex","ETHUSD",1756148777947,1.681,4575.4,4575.3,2.21814902]
["bitfinex","ETHUSD",1756148778240,0.4519,4576.4,4575.3,0.0325]
["bitfinex","ETHUSD",1756148778241,4.471,4575.6,4575.3,0.0325]
["bitfinex","ETHUSD",1756148778403,1.681,4576.1,4575.4,2.18560125]
["bitfinex","ETHUSD",1756148778404,4.469,4575.5,4575.4,2.18560125]
["bitfinex","ETHUSD",1756148778834,5.2287,4575.5,4574.9,2.18584012]
["bitfinex","ETHUSD",1756148779043,5.2287,4575.5,4574.8,0.29434399]
["bitfinex","ETHUSD",1756148779246,5.2287,4575.5,4575.0,2.18575447]
["bitfinex","ETHUSD",1756148779417,0.4519,4575.4,4575.1,2.18570878]
["bitfinex","ETHUSD",1756148779617,4.7768,4575.5,4574.8,2.48022519]
["bitfinex","ETHUSD",1756148779618,0.4519,4575.3,4575.2,2.18569423]
["bitfinex","ETHUSD",1756148780119,0.7597,4575.3,4574.8,0.29434399]
["bitfinex","ETHUSD",1756148780361,0.7597,4575.3,4574.9,2.18584012]
["bitfinex","ETHUSD",1756148780532,0.3078,4575.3,4575.1,2.18573628]
["bitfinex","ETHUSD",1756148780711,0.3078,4575.3,4575.2,2.1856968]
["bitfinex","ETHUSD",1756148780904,4.7648,4575.3,4575.2,2.1856968]
["bitfinex","ETHUSD",1756148781109,4.7608,4575.3,4575.2,2.1856968]
["bitfinex","ETHUSD",1756148781349,0.7597,4575.3,4575.2,2.1856968]
["bitfinex","ETHUSD",1756148781654,5.2127,4575.3,4575.2,2.1856968]
["bitfinex","ETHUSD",1756148782138,5.2127,4575.3,4574.8,0.29434399]
["bitfinex","ETHUSD",1756148782338,4.7608,4575.3,4574.8,2.37058837]
["bitfinex","ETHUSD",1756148782538,0.4519,4575.2,4575.0,2.18578748]
["bitfinex","ETHUSD",1756148782745,0.4519,4575.2,4574.8,2.37062873]
["bitfinex","ETHUSD",1756148782921,0.4519,4575.2,4574.9,2.18579769]
["bitfinex","ETHUSD",1756148783124,4.453,4575.3,4574.8,0.18474399]
["bitfinex","ETHUSD",1756148783416,0.4519,4575.2,4574.9,2.18584012]
["bitfinex","ETHUSD",1756148783644,1.681,4575.2,4575.0,2.18578605]
["bitfinex","ETHUSD",1756148784040,1.681,4575.2,4575.1,2.18574457]
["bitfinex","ETHUSD",1756148784220,0.4519,4575.1,4574.8,0.18474399]
["bitfinex","ETHUSD",1756148784423,0.3078,4574.9,4574.8,0.18474399]
["bitfinex","ETHUSD",1756148785040,0.7597,4574.9,4574.8,2.37063189]
["bitfinex","ETHUSD",1756148787051,0.7597,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756148790341,0.7597,4574.9,4574.8,2.2058879]
["bitfinex","ETHUSD",1756148790546,0.7597,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756148790847,0.7597,4574.9,4574.8,2.2058879]
["bitfinex","ETHUSD",1756148791373,4.395,4574.9,4574.8,0.0525]
["bitfinex","ETHUSD",1756148791659,4.395,4574.9,4574.8,2.2058879]
["bitfinex","ETHUSD",1756148791839,5.1547,4574.9,4574.8,2.2058879]
["bitfinex","ETHUSD",1756148792342,4.8469,4574.9,4574.8,2.2058879]
["bitfinex","ETHUSD",1756148793049,5.1547,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756148793858,5.1547,4574.9,4574.8,2.2058879]
["bitfinex","ETHUSD",1756148795524,5.1327,4574.9,4574.8,2.2058879]
["bitfinex","ETHUSD",1756148796449,5.1327,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756148796822,10.31854012,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756148797022,8.1327,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756148797224,10.31854012,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756148798534,10.52083305,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756148799351,10.72310529,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756148800417,41.38310529,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756148800833,41.50437047,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756148801364,41.38310529,4574.9,4574.8,0.024]
["bitfinex","ETHUSD",1756148801766,41.50429542,4574.9,4574.8,0.024]
["bitfinex","ETHUSD",1756148802268,41.38310529,4574.9,4574.8,0.024]
["bitfinex","ETHUSD",1756148802564,37.01010529,4574.9,4574.8,0.024]
["bitfinex","ETHUSD",1756148802741,34.01010529,4574.9,4574.8,0.024]
["bitfinex","ETHUSD",1756148802943,40.68510529,4574.9,4574.8,0.024]
["bitfinex","ETHUSD",1756148803356,36.35010529,4574.9,4574.8,0.024]
["bitfinex","ETHUSD",1756148803530,5.04336517,4574.9,4574.8,0.024]
["bitfinex","ETHUSD",1756148803868,1.681,4575.2,4574.8,0.024]
["bitfinex","ETHUSD",1756148804072,4.33,4575.1,4574.8,0.024]
["bitfinex","ETHUSD",1756148804367,3.0,4575.0,4574.8,0.024]
["bitfinex","ETHUSD",1756148804754,4.33,4575.1,4574.8,0.024]
["bitfinex","ETHUSD",1756148804755,3.0,4575.1,4574.8,0.024]
["bitfinex","ETHUSD",1756148804959,3.0,4575.1,4574.9,0.0325]
["bitfinex","ETHUSD",1756148805255,4.325,4575.0,4574.9,2.21829844]
["bitfinex","ETHUSD",1756148805573,4.322,4575.0,4574.9,2.66114191]
["bitfinex","ETHUSD",1756148805742,1.681,4575.2,4575.1,2.18574457]
["bitfinex","ETHUSD",1756148805935,6.002,4575.2,4575.1,2.23854457]
["bitfinex","ETHUSD",1756148806639,1.681,4575.2,4575.1,0.0325]
["bitfinex","ETHUSD",1756148806945,1.681,4575.2,4575.1,2.21824457]
["bitfinex","ETHUSD",1756148806946,5.997,4575.2,4575.1,2.21824457]
["bitfinex","ETHUSD",1756148809639,5.99,4575.2,4575.1,2.21824457]
["bitfinex","ETHUSD",1756148811174,5.982,4575.2,4575.1,2.21824457]
["bitfinex","ETHUSD",1756148812567,5.974,4575.2,4575.1,2.67201219]
["bitfinex","ETHUSD",1756148813246,5.963,4575.2,4575.1,2.67201219]
["bitfinex","ETHUSD",1756148814380,5.963,4575.2,4575.1,2.21824457]
["bitfinex","ETHUSD",1756148815039,5.963,4575.2,4575.1,2.18574457]
["bitfinex","ETHUSD",1756148815281,5.963,4575.2,4574.8,0.024]
["bitfinex","ETHUSD",1756148815282,6.7208,4575.2,4574.8,0.024]
["bitfinex","ETHUSD",1756148815582,2.18579903,4575.0,4574.8,0.024]
["bitfinex","ETHUSD",1756148815821,3.4693,4575.1,4574.8,0.024]
["bitfinex","ETHUSD",1756148815822,6.74934012,4574.9,4574.8,0.024]
["bitfinex","ETHUSD",1756148816114,2.18599318,4574.6,4574.3,0.004]
["bitfinex","ETHUSD",1756148816410,2.47457904,4574.4,4574.3,0.004]
["bitfinex","ETHUSD",1756148816581,5.47457904,4574.4,4574.3,0.004]
["bitfinex","ETHUSD",1756148816781,5.94387904,4574.4,4574.3,0.004]
["bitfinex","ETHUSD",1756148817307,6.14575083,4574.4,4574.3,0.004]
["bitfinex","ETHUSD",1756148818335,0.40369745,4574.4,4574.3,0.004]
["bitfinex","ETHUSD",1756148818617,1.681,4575.4,4574.9,2.1858395]
["bitfinex","ETHUSD",1756148818819,3.0,4575.2,4574.3,0.004]
["bitfinex","ETHUSD",1756148818976,3.0,4575.2,4575.0,2.18579005]
["bitfinex","ETHUSD",1756148819172,3.0,4575.2,4574.4,0.16003287]
["bitfinex","ETHUSD",1756148819391,0.34215434,4575.0,4574.3,0.004]
["bitfinex","ETHUSD",1756148819609,4.274,4574.9,4574.3,0.004]
["bitfinex","ETHUSD",1756148820034,4.274,4574.9,4574.5,2.1859847]
["bitfinex","ETHUSD",1756148820230,0.34215434,4575.0,4574.9,2.18584012]
["bitfinex","ETHUSD",1756148820431,4.61315434,4575.0,4574.9,2.30104012]
["bitfinex","ETHUSD",1756148820791,4.61115434,4575.0,4574.9,2.30104012]
["bitfinex","ETHUSD",1756148821198,4.269,4575.0,4574.9,2.25674012]
["bitfinex","ETHUSD",1756148821597,1.681,4575.4,4575.3,2.18564902]
["bitfinex","ETHUSD",1756148821832,5.948,4575.4,4575.3,2.18564902]
["bitfinex","ETHUSD",1756148822400,1.681,4575.4,4575.3,2.25654902]
["bitfinex","ETHUSD",1756148822610,0.001,4575.8,4575.3,2.25654902]
["bitfinex","ETHUSD",1756148822611,1e-08,4575.8,4575.7,2.18545796]
["bitfinex","ETHUSD",1756148822923,1e-08,4575.8,4575.7,6.02595796]
["bitfinex","ETHUSD",1756148823124,1e-08,4576.3,4576.2,5.84521917]
["bitfinex","ETHUSD",1756148823330,1e-08,4576.3,4576.2,5.91611917]
["bitfinex","ETHUSD",1756148823503,1e-08,4576.3,4576.2,8.16409336]
["bitfinex","ETHUSD",1756148823842,1e-08,4576.3,4576.2,8.20839336]
["bitfinex","ETHUSD",1756148824049,1e-08,4576.3,4576.2,6.07001917]
["bitfinex","ETHUSD",1756148825834,1e-08,4576.3,4576.2,10.32701917]
["bitfinex","ETHUSD",1756148828017,1e-08,4576.3,4576.2,6.02571917]
["bitfinex","ETHUSD",1756148828712,1e-08,4576.3,4576.2,2.29481917]
["bitfinex","ETHUSD",1756148828952,0.75780001,4576.3,4576.2,2.18521917]
["bitfinex","ETHUSD",1756148829327,1.09982395,4576.3,4576.2,2.18521917]
["bitfinex","ETHUSD",1756148829735,0.34202395,4576.3,4576.2,2.18521917]
["bitfinex","ETHUSD",1756148829935,0.34202395,4576.3,4576.2,2.63323039]
["bitfinex","ETHUSD",1756148830135,0.34202395,4576.3,4576.2,2.18521917]
["bitfinex","ETHUSD",1756148831817,0.34202395,4576.3,4576.2,2.91611917]
["bitfinex","ETHUSD",1756148832157,0.34202395,4576.3,4576.2,3.02571917]
["bitfinex","ETHUSD",1756148833115,0.34202395,4576.3,4576.2,6.02571917]
["bitfinex","ETHUSD",1756148833319,1e-08,4576.3,4576.2,10.24871917]
["bitfinex","ETHUSD",1756148833554,1e-08,4576.3,4576.2,11.49655038]
["bitfinex","ETHUSD",1756148834253,1e-08,4576.3,4576.2,12.19773838]
["bitfinex","ETHUSD",1756148834775,1e-08,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1756148835071,1e-08,4576.8,4576.7,9.47288044]
["bitfinex","ETHUSD",1756148835443,1e-08,4576.8,4576.7,9.58248044]
["bitfinex","ETHUSD",1756148835643,1e-08,4576.8,4576.7,10.75923345]
["bitfinex","ETHUSD",1756148836573,1e-08,4576.8,4576.7,10.92474731]
["bitfinex","ETHUSD",1756148837879,1e-08,4576.8,4576.7,11.58157831]
["bitfinex","ETHUSD",1756148838456,0.73720001,4576.8,4576.7,2.4600943]
["bitfinex","ETHUSD",1756148838858,0.73720001,4576.8,4576.7,2.3504943]
["bitfinex","ETHUSD",1756148839447,0.73720001,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1756148840978,1e-08,4576.8,4576.7,2.34565472]
["bitfinex","ETHUSD",1756148841178,0.73720001,4576.8,4576.7,2.79872516]
["bitfinex","ETHUSD",1756148841384,0.73720001,4576.8,4576.7,2.34565472]
["bitfinex","ETHUSD",1756148841881,0.73720001,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1756148842183,0.73720001,4576.8,4576.2,2.18521917]
["bitfinex","ETHUSD",1756148842484,0.448,4576.7,4576.1,0.1096]
["bitfinex","ETHUSD",1756148842693,0.2892,4576.2,4576.1,2.29486693]
["bitfinex","ETHUSD",1756148842851,0.7372,4576.2,4576.1,2.29486693]
["bitfinex","ETHUSD",1756148847345,0.7372,4576.2,4576.1,6.67822029]
["bitfinex","ETHUSD",1756148847788,5.85,4576.7,4576.6,2.18502818]
["bitfinex","ETHUSD",1756148847984,6.5872,4576.7,4576.6,2.18502818]
["bitfinex","ETHUSD",1756148848301,6.5802,4576.7,4576.6,2.18502818]
["bitfinex","ETHUSD",1756148848508,6.5782,4576.7,4575.9,0.1096]
["bitfinex","ETHUSD",1756148848667,6.1302,4576.7,4575.8,0.02]
["bitfinex","ETHUSD",1756148848990,2.97509279,4576.6,4575.9,2.18535458]
["bitfinex","ETHUSD",1756148849208,0.448,4576.5,4576.0,2.18530136]
["bitfinex","ETHUSD",1756148849379,0.448,4576.5,4575.8,0.02]
["bitfinex","ETHUSD",1756148849699,0.2892,4576.1,4576.0,2.18531468]
["bitfinex","ETHUSD",1756148849992,4.159,4576.4,4576.3,2.18517142]
["bitfinex","ETHUSD",1756148850152,4.4482,4576.4,4576.3,2.18517142]
["bitfinex","ETHUSD",1756148850352,4.8962,4576.4,4576.3,2.18517142]
["bitfinex","ETHUSD",1756148851175,0.7372,4576.4,4576.3,2.18517142]
["bitfinex","ETHUSD",1756148851579,4.8882,4576.4,4576.3,2.18517142]
["bitfinex","ETHUSD",1756148851813,0.34204124,4576.6,4576.5,2.18507593]
["bitfinex","ETHUSD",1756148851951,0.001,4577.3,4576.7,5.84498044]
["bitfinex","ETHUSD",1756148852157,0.001,4577.3,4576.7,10.08488044]
["bitfinex","ETHUSD",1756148852385,0.001,4577.3,4576.7,10.12918044]
["bitfinex","ETHUSD",1756148852969,1e-08,4577.3,4577.2,2.84474176]
["bitfinex","ETHUSD",1756148853175,1e-08,4577.3,4577.2,10.77671594]
["bitfinex","ETHUSD",1756148855942,1e-08,4577.3,4577.2,7.26646394]
["bitfinex","ETHUSD",1756148860442,1e-08,4577.3,4577.2,11.48646394]
["bitfinex","ETHUSD",1756148860804,1e-08,4577.3,4577.2,11.41556394]
["bitfinex","ETHUSD",1756148862335,0.28920001,4577.3,4577.2,7.17108976]
["bitfinex","ETHUSD",1756148862531,0.73720001,4577.3,4577.2,2.29434176]
["bitfinex","ETHUSD",1756148862822,0.73720001,4577.3,4576.0,0.004]
["bitfinex","ETHUSD",1756148862823,0.73720001,4577.3,4576.4,0.341913]
["bitfinex","ETHUSD",1756148863154,0.448,4577.2,4576.1,2.18523043]
["bitfinex","ETHUSD",1756148863370,0.2892,4576.2,4576.1,2.18523043]
["bitfinex","ETHUSD",1756148863534,2.4172,4576.2,4576.1,2.18523043]
["bitfinex","ETHUSD",1756148864017,2.4172,4576.2,4576.0,0.004]
["bitfinex","ETHUSD",1756148864324,0.448,4576.1,4576.0,0.004]
["bitfinex","ETHUSD",1756148864525,0.7372,4576.1,4576.0,0.004]
["bitfinex","ETHUSD",1756148864847,0.7372,4576.1,4576.0,2.18931468]
["bitfinex","ETHUSD",1756148866527,4.127,4576.6,4576.0,2.18931468]
["bitfinex","ETHUSD",1756148866528,1e-08,4577.3,4577.2,2.18474176]
["bitfinex","ETHUSD",1756148866759,0.72750001,4577.3,4577.2,2.18474176]
["bitfinex","ETHUSD",1756148867556,1e-08,4577.3,4577.2,2.18474176]
["bitfinex","ETHUSD",1756148869266,1e-08,4577.3,4577.2,3.60095768]
["bitfinex","ETHUSD",1756148871762,1e-08,4577.3,4577.2,3.29265768]
["bitfinex","ETHUSD",1756148872536,1e-08,4577.3,4577.2,3.60095768]
["bitfinex","ETHUSD",1756148876031,1e-08,4577.3,4577.2,3.29265768]
["bitfinex","ETHUSD",1756148876964,1e-08,4577.3,4577.2,4.04885768]
["bitfinex","ETHUSD",1756148877367,1e-08,4577.3,4577.2,8.14985768]
["bitfinex","ETHUSD",1756148880075,1e-08,4577.3,4577.2,7.70195768]
["bitfinex","ETHUSD",1756148880953,1e-08,4577.3,4577.2,8.14985768]
["bitfinex","ETHUSD",1756148881154,1e-08,4577.3,4577.2,12.36985768]
["bitfinex","ETHUSD",1756148881598,1e-08,4577.3,4577.2,11.92195768]
["bitfinex","ETHUSD",1756148882197,1e-08,4577.3,4577.2,14.92195768]
["bitfinex","ETHUSD",1756148884405,1e-08,4577.3,4577.2,14.61365768]
["bitfinex","ETHUSD",1756148884711,1e-08,4577.3,4577.2,10.51265768]
["bitfinex","ETHUSD",1756148884903,0.72750001,4577.3,4577.2,10.51265768]
["bitfinex","ETHUSD",1756148885905,1e-08,4577.3,4577.2,10.51265768]
["bitfinex","ETHUSD",1756148886471,0.29530001,4577.3,4577.2,10.51265768]
["bitfinex","ETHUSD",1756148886666,0.72750001,4577.3,4577.2,10.51265768]
["bitfinex","ETHUSD",1756148888371,0.29530001,4577.3,4577.2,10.51265768]
["bitfinex","ETHUSD",1756148888785,0.29530001,4577.3,4577.2,6.29265768]
["bitfinex","ETHUSD",1756148888986,1e-08,4577.3,4577.2,6.29265768]
["bitfinex","ETHUSD",1756148889589,1e-08,4577.3,4577.2,6.60095768]
["bitfinex","ETHUSD",1756148889789,1e-08,4577.3,4577.2,11.21945768]
["bitfinex","ETHUSD",1756148890089,1e-08,4577.8,4577.7,2.84450313]
["bitfinex","ETHUSD",1756148890406,1e-08,4577.8,4577.7,10.79825344]
["bitfinex","ETHUSD",1756148890605,1e-08,4577.8,4577.7,10.90785344]
["bitfinex","ETHUSD",1756148890824,1e-08,4577.8,4577.7,11.35575344]
["bitfinex","ETHUSD",1756148891254,1e-08,4577.8,4577.7,10.90785344]
["bitfinex","ETHUSD",1756148891419,1e-08,4577.8,4577.7,10.59955344]
["bitfinex","ETHUSD",1756148891823,1e-08,4577.8,4577.7,10.90785344]
["bitfinex","ETHUSD",1756148892851,1e-08,4577.8,4577.7,11.35575344]
["bitfinex","ETHUSD",1756148893239,1e-08,4577.8,4577.7,10.90785344]
["bitfinex","ETHUSD",1756148893557,1e-08,4577.8,4577.7,10.48995344]
["bitfinex","ETHUSD",1756148893948,1e-08,4577.8,4577.7,10.79825344]
["bitfinex","ETHUSD",1756148895959,1e-08,4577.8,4577.7,11.24615344]
["bitfinex","ETHUSD",1756148896460,1e-08,4577.8,4577.7,27.53110243]
["bitfinex","ETHUSD",1756148898666,1.68,4580.0,4578.5,0.66]
["bitfinex","ETHUSD",1756148898962,1.68,4580.0,4579.7,2.18354914]
["bitfinex","ETHUSD",1756148899140,0.3322,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756148899934,0.7621,4579.8,4578.6,2.18407373]
["bitfinex","ETHUSD",1756148900225,0.4299,4579.7,4579.6,2.18359682]
["bitfinex","ETHUSD",1756148900460,0.7421,4579.7,4579.6,2.18359682]
["bitfinex","ETHUSD",1756148900754,0.3122,4579.7,4579.6,2.84359682]
["bitfinex","ETHUSD",1756148900955,0.3122,4579.7,4579.6,3.34632295]
["bitfinex","ETHUSD",1756148901159,0.7421,4579.7,4579.6,3.34632295]
["bitfinex","ETHUSD",1756148901442,0.02,4579.8,4579.7,2.84354914]
["bitfinex","ETHUSD",1756148901758,0.3322,4579.8,4579.7,2.84354914]
["bitfinex","ETHUSD",1756148902065,0.3322,4579.8,4579.7,3.6149028]
["bitfinex","ETHUSD",1756148902827,0.02,4579.8,4579.7,3.6149028]
["bitfinex","ETHUSD",1756148903077,0.02,4579.8,4579.7,4.08000156]
["bitfinex","ETHUSD",1756148903662,0.02,4579.8,4579.7,4.18880156]
["bitfinex","ETHUSD",1756148903862,0.02,4579.8,4579.7,3.88750156]
["bitfinex","ETHUSD",1756148904161,0.02,4579.8,4579.7,4.18880156]
["bitfinex","ETHUSD",1756148904671,0.02,4579.8,4579.7,3.88750156]
["bitfinex","ETHUSD",1756148905002,0.02,4579.8,4579.7,3.63800156]
["bitfinex","ETHUSD",1756148906832,0.02,4579.8,4579.7,3.93930156]
["bitfinex","ETHUSD",1756148907921,1e-08,4579.8,4579.7,6.93930156]
["bitfinex","ETHUSD",1756148908082,1e-08,4579.8,4579.7,7.37110156]
["bitfinex","ETHUSD",1756148910619,1e-08,4579.8,4579.7,6.93930156]
["bitfinex","ETHUSD",1756148910803,0.31220001,4579.8,4579.7,6.63800156]
["bitfinex","ETHUSD",1756148911137,0.74210001,4579.8,4579.7,2.2066479]
["bitfinex","ETHUSD",1756148911340,0.74210001,4579.8,4579.7,2.0978479]
["bitfinex","ETHUSD",1756148911641,1.08386121,4579.8,4579.7,2.0978479]
["bitfinex","ETHUSD",1756148911824,0.74210001,4579.8,4579.7,2.0978479]
["bitfinex","ETHUSD",1756148912399,1.22211001,4579.8,4579.5,0.1088]
["bitfinex","ETHUSD",1756148912600,0.79221001,4579.8,4579.3,2.1836963]
["bitfinex","ETHUSD",1756148912799,0.4299,4579.7,4579.3,2.35063394]
["bitfinex","ETHUSD",1756148913016,0.3122,4579.4,4579.3,2.35063394]
["bitfinex","ETHUSD",1756148913301,0.7421,4579.4,4578.8,2.18395905]
["bitfinex","ETHUSD",1756148913503,0.7421,4579.4,4578.0,4.057]
["bitfinex","ETHUSD",1756148913504,2.1089,4579.3,4579.2,2.18378756]
["bitfinex","ETHUSD",1756148913739,2.4211,4579.3,4579.2,2.18378756]
["bitfinex","ETHUSD",1756148915136,6.4771,4579.3,4579.2,2.18378756]
["bitfinex","ETHUSD",1756148915804,6.4771,4579.3,4579.2,0.16673521]
["bitfinex","ETHUSD",1756148916003,6.4771,4579.3,4579.2,2.18378756]
["bitfinex","ETHUSD",1756148916237,2.4211,4579.3,4579.2,2.18378756]
["bitfinex","ETHUSD",1756148916564,1.679,4579.3,4579.2,2.63143461]
["bitfinex","ETHUSD",1756148916928,1.9912,4579.3,4579.2,2.63143461]
["bitfinex","ETHUSD",1756148917129,1.9912,4579.3,4579.2,2.74023461]
["bitfinex","ETHUSD",1756148917324,2.4211,4579.3,4579.2,2.29258756]
["bitfinex","ETHUSD",1756148917937,1.9912,4579.3,4579.2,2.95258756]
["bitfinex","ETHUSD",1756148918824,1.9912,4579.3,4579.2,3.12029016]
["bitfinex","ETHUSD",1756148919538,1.679,4579.3,4579.2,3.12029016]
["bitfinex","ETHUSD",1756148919739,1.679,4579.3,4579.2,3.42159016]
["bitfinex","ETHUSD",1756148919936,2.4211,4579.3,4579.0,2.18387509]
["bitfinex","ETHUSD",1756148920135,1.9912,4579.3,4579.2,2.18378756]
["bitfinex","ETHUSD",1756148920444,6.0472,4579.3,4579.2,2.18378756]
["bitfinex","ETHUSD",1756148920648,6.4771,4579.3,4579.2,2.18378756]
["bitfinex","ETHUSD",1756148922048,2.4211,4579.3,4579.2,2.18378756]
["bitfinex","ETHUSD",1756148922257,6.4771,4579.3,4579.2,2.18378756]
["bitfinex","ETHUSD",1756148923982,5.734,4579.3,4579.2,3.29721804]
["bitfinex","ETHUSD",1756148924145,5.734,4579.3,4579.2,3.59851804]
["bitfinex","ETHUSD",1756148924472,6.0462,4579.3,4579.2,3.29721804]
["bitfinex","ETHUSD",1756148924773,6.4761,4579.3,4579.2,2.18378756]
["bitfinex","ETHUSD",1756148926281,2.4211,4579.3,4579.2,2.18378756]
["bitfinex","ETHUSD",1756148926485,6.4761,4579.3,4579.2,2.18378756]
["bitfinex","ETHUSD",1756148926681,6.0462,4579.3,4579.2,2.18378756]
["bitfinex","ETHUSD",1756148926888,1e-08,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756148927212,4.05400001,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756148927573,4.05400001,4579.8,4579.7,3.13004914]
["bitfinex","ETHUSD",1756148928829,1e-08,4579.8,4579.7,3.13004914]
["bitfinex","ETHUSD",1756148928981,1e-08,4579.8,4579.7,6.57794914]
["bitfinex","ETHUSD",1756148929182,1e-08,4579.8,4579.7,8.11045271]
["bitfinex","ETHUSD",1756148930029,1e-08,4579.8,4579.7,8.21925271]
["bitfinex","ETHUSD",1756148934034,1e-08,4579.8,4579.7,7.77135271]
["bitfinex","ETHUSD",1756148934240,0.30880001,4579.8,4579.7,5.94869614]
["bitfinex","ETHUSD",1756148934455,0.77360001,4579.8,4579.7,2.29234914]
["bitfinex","ETHUSD",1756148935721,4.82460001,4579.8,4579.7,2.29234914]
["bitfinex","ETHUSD",1756148937693,6.50360001,4579.8,4579.7,2.29234914]
["bitfinex","ETHUSD",1756148937900,6.50360001,4579.8,4579.1,0.17064048]
["bitfinex","ETHUSD",1756148938242,0.4648,4579.7,4579.5,2.18364117]
["bitfinex","ETHUSD",1756148938428,0.3088,4579.6,4579.1,0.17064048]
["bitfinex","ETHUSD",1756148938730,0.3088,4579.6,4579.5,2.1836445]
["bitfinex","ETHUSD",1756148939098,0.3088,4579.6,4579.1,0.17064048]
["bitfinex","ETHUSD",1756148939099,0.7736,4579.6,4579.2,2.18377651]
["bitfinex","ETHUSD",1756148939293,0.3088,4579.6,4579.2,2.18377651]
["bitfinex","ETHUSD",1756148939528,0.45883003,4579.5,4579.1,0.17064048]
["bitfinex","ETHUSD",1756148939715,0.45883003,4579.5,4579.1,2.35447165]
["bitfinex","ETHUSD",1756148939716,0.3088,4579.2,4579.1,2.35447165]
["bitfinex","ETHUSD",1756148939917,4.3588,4579.2,4579.1,2.35447165]
["bitfinex","ETHUSD",1756148940215,4.3588,4579.2,4579.1,0.004]
["bitfinex","ETHUSD",1756148940600,4.82885873,4579.2,4579.1,0.004]
["bitfinex","ETHUSD",1756148941515,5.29365873,4579.2,4579.1,0.004]
["bitfinex","ETHUSD",1756148941713,0.7736,4579.2,4579.1,2.18783525]
["bitfinex","ETHUSD",1756148941910,4.8226,4579.2,4579.1,2.18783525]
["bitfinex","ETHUSD",1756148942650,0.4648,4579.9,4579.2,2.18378756]
["bitfinex","ETHUSD",1756148942805,4.049,4579.7,4579.1,0.004]
["bitfinex","ETHUSD",1756148943010,4.049,4579.7,4579.6,2.18359682]
["bitfinex","ETHUSD",1756148943338,4.8226,4579.7,4579.6,2.18359682]
["bitfinex","ETHUSD",1756148944106,4.8226,4579.7,4579.5,2.18363706]
["bitfinex","ETHUSD",1756148944308,4.8226,4579.7,4579.2,0.1088]
["bitfinex","ETHUSD",1756148944946,4.3578,4579.7,4579.6,2.18359682]
["bitfinex","ETHUSD",1756148945105,4.049,4579.7,4579.6,2.18359682]
["bitfinex","ETHUSD",1756148945300,0.00100001,4579.8,4579.7,2.84354914]
["bitfinex","ETHUSD",1756148945553,0.00100001,4579.8,4579.7,3.13004914]
["bitfinex","ETHUSD",1756148946644,0.77460001,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756148947007,0.77460001,4579.8,4579.4,2.18367088]
["bitfinex","ETHUSD",1756148947338,4.5128,4579.7,4579.6,2.18359682]
["bitfinex","ETHUSD",1756148947502,6.5016,4579.7,4579.6,2.18359682]
["bitfinex","ETHUSD",1756148947733,6.5016,4579.7,4579.1,0.004]
["bitfinex","ETHUSD",1756148947928,0.4648,4579.6,4579.1,0.004]
["bitfinex","ETHUSD",1756148948185,0.4648,4579.6,4579.4,2.18365168]
["bitfinex","ETHUSD",1756148948480,0.4648,4579.6,4579.1,0.004]
["bitfinex","ETHUSD",1756148948481,0.3088,4579.2,4579.1,2.1878337]
["bitfinex","ETHUSD",1756148948679,4.3558,4579.2,4579.1,2.1878337]
["bitfinex","ETHUSD",1756148948997,4.8206,4579.2,4579.1,0.004]
["bitfinex","ETHUSD",1756148949273,4.8206,4579.2,4579.1,2.18783525]
["bitfinex","ETHUSD",1756148951839,5.16239507,4579.2,4579.1,2.18783525]
["bitfinex","ETHUSD",1756148952375,4.8206,4579.2,4579.1,2.18783525]
["bitfinex","ETHUSD",1756148952875,4.8196,4579.2,4579.1,2.18783525]
["bitfinex","ETHUSD",1756148953391,5.30156,4579.2,4579.1,0.004]
["bitfinex","ETHUSD",1756148953538,7.48534756,4579.2,4579.1,0.004]
["bitfinex","ETHUSD",1756148953734,5.30156,4579.2,4579.1,0.004]
["bitfinex","ETHUSD",1756148954477,4.8186,4579.2,4579.1,0.004]
["bitfinex","ETHUSD",1756148954994,4.8186,4579.2,4579.1,2.18783525]
["bitfinex","ETHUSD",1756148955384,0.7736,4579.2,4579.1,2.18783525]
["bitfinex","ETHUSD",1756148955587,4.38682282,4579.2,4579.1,2.18783525]
["bitfinex","ETHUSD",1756148955989,5.16042282,4579.2,4579.1,0.004]
["bitfinex","ETHUSD",1756148956287,5.16042282,4579.2,4579.1,2.18783525]
["bitfinex","ETHUSD",1756148956490,4.69562282,4579.2,4579.1,2.18783525]
["bitfinex","ETHUSD",1756148956995,0.34182282,4579.2,4579.1,2.18783525]
["bitfinex","ETHUSD",1756148957202,5.14822282,4579.2,4579.1,0.004]
["bitfinex","ETHUSD",1756148957501,5.14822282,4579.2,4579.1,2.18783525]
["bitfinex","ETHUSD",1756148957803,0.34182282,4579.2,4579.1,2.48803525]
["bitfinex","ETHUSD",1756148958096,0.001,4579.5,4579.4,2.18369218]
["bitfinex","ETHUSD",1756148958298,4.3402,4579.5,4579.4,2.18369218]
["bitfinex","ETHUSD",1756148958855,4.8064,4579.5,4579.4,2.18369218]
["bitfinex","ETHUSD",1756148959397,4.8064,4579.5,4579.1,0.1128]
["bitfinex","ETHUSD",1756148959694,4.8064,4579.5,4579.1,0.004]
["bitfinex","ETHUSD",1756148959695,2.18373987,4579.3,4579.1,0.004]
["bitfinex","ETHUSD",1756148959903,6.52198756,4579.2,4579.1,0.004]
["bitfinex","ETHUSD",1756148960204,9.98818756,4579.2,4579.1,0.004]
["bitfinex","ETHUSD",1756148960496,10.33004531,4579.2,4579.1,0.004]
["bitfinex","ETHUSD",1756148960878,8.14625775,4579.2,4579.1,0.004]
["bitfinex","ETHUSD",1756148961397,10.33004531,4579.2,4579.1,0.004]
["bitfinex","ETHUSD",1756148963065,9.98818756,4579.2,4579.1,0.004]
["bitfinex","ETHUSD",1756148963405,7.8044,4579.2,4579.1,0.004]
["bitfinex","ETHUSD",1756148963610,9.98818756,4579.2,4579.1,0.004]
["bitfinex","ETHUSD",1756148964167,10.07476256,4579.2,4579.1,0.004]
["bitfinex","ETHUSD",1756148964677,3.848975,4579.2,4579.1,0.004]
["bitfinex","ETHUSD",1756148964900,9.98618756,4579.2,4579.1,0.004]
["bitfinex","ETHUSD",1756148965082,10.18856135,4579.2,4579.1,0.004]
["bitfinex","ETHUSD",1756148965292,9.98618756,4579.2,4579.1,0.004]
["bitfinex","ETHUSD",1756148965468,10.18854576,4579.2,4579.1,0.004]
["bitfinex","ETHUSD",1756148965879,10.98721447,4579.2,4579.1,0.004]
["bitfinex","ETHUSD",1756148966079,10.18854576,4579.2,4579.1,0.004]
["bitfinex","ETHUSD",1756148967005,10.39092872,4579.2,4579.1,0.004]
["bitfinex","ETHUSD",1756148967171,40.39092872,4579.2,4579.1,0.004]
["bitfinex","ETHUSD",1756148968004,40.39093787,4579.2,4579.1,0.004]
["bitfinex","ETHUSD",1756148969608,40.38893787,4579.2,4579.1,0.004]
["bitfinex","ETHUSD",1756148969804,40.47652287,4579.2,4579.1,0.004]
["bitfinex","ETHUSD",1756148969967,0.66,4579.0,4578.8,0.02]
["bitfinex","ETHUSD",1756148970177,33.0,4579.1,4577.1,0.004]
["bitfinex","ETHUSD",1756148970178,3.0,4578.7,4577.1,0.004]
["bitfinex","ETHUSD",1756148970487,0.2952,4577.3,4577.1,0.004]
["bitfinex","ETHUSD",1756148970667,6.0142,4577.3,4577.1,0.004]
["bitfinex","ETHUSD",1756148970873,8.66509403,4577.3,4577.1,0.004]
["bitfinex","ETHUSD",1756148971704,11.66509403,4577.3,4577.1,0.004]
["bitfinex","ETHUSD",1756148972206,12.00708951,4577.3,4577.1,0.004]
["bitfinex","ETHUSD",1756148972391,11.66509403,4577.3,4577.1,0.004]
["bitfinex","ETHUSD",1756148974925,41.66509403,4577.3,4577.1,0.004]
["bitfinex","ETHUSD",1756148976493,41.86663885,4577.3,4577.1,0.004]
["bitfinex","ETHUSD",1756148977711,41.86659222,4577.3,4577.1,0.004]
["bitfinex","ETHUSD",1756148978214,3.0,4577.2,4576.7,0.004]
["bitfinex","ETHUSD",1756148978381,18.76503395,4576.9,4576.7,0.004]
["bitfinex","ETHUSD",1756148978581,25.80103395,4576.9,4576.7,0.004]
["bitfinex","ETHUSD",1756148978881,26.26623395,4576.9,4576.7,0.004]
["bitfinex","ETHUSD",1756148979082,26.69589727,4576.9,4576.7,0.004]
["bitfinex","ETHUSD",1756148979723,26.69448798,4576.9,4576.7,0.004]
["bitfinex","ETHUSD",1756148980414,24.51101231,4576.9,4576.7,0.004]
["bitfinex","ETHUSD",1756148980583,26.69589727,4576.9,4576.7,0.004]
["bitfinex","ETHUSD",1756148980921,3.42966332,4576.9,4576.7,0.004]
["bitfinex","ETHUSD",1756148981095,7.46466332,4576.9,4576.8,0.3202]
["bitfinex","ETHUSD",1756148982013,7.37703932,4576.9,4576.8,0.3202]
["bitfinex","ETHUSD",1756148982312,4.37703932,4576.9,4576.8,0.3202]
["bitfinex","ETHUSD",1756148982522,4.035,4576.9,4576.8,2.9764327]
["bitfinex","ETHUSD",1756148982737,1.68,4577.3,4576.8,1.30804934]
["bitfinex","ETHUSD",1756148983022,1.68,4577.3,4577.2,2.18474176]
["bitfinex","ETHUSD",1756148983314,5.714,4577.3,4577.2,2.95624176]
["bitfinex","ETHUSD",1756148984015,1.68,4577.3,4577.2,2.95624176]
["bitfinex","ETHUSD",1756148984221,5.714,4577.3,4577.2,2.48494176]
["bitfinex","ETHUSD",1756148984434,5.714,4577.3,4577.2,0.3002]
["bitfinex","ETHUSD",1756148985236,5.714,4577.3,4577.2,2.48494176]
["bitfinex","ETHUSD",1756148985441,5.714,4577.3,4576.8,2.20493003]
["bitfinex","ETHUSD",1756148985607,5.714,4577.3,4577.2,0.3002]
["bitfinex","ETHUSD",1756148985803,6.05597776,4577.3,4577.2,0.3002]
["bitfinex","ETHUSD",1756148987441,2.02197776,4577.3,4577.2,2.93114176]
["bitfinex","ETHUSD",1756148987644,6.05397776,4577.3,4577.2,3.17964517]
["bitfinex","ETHUSD",1756148988400,6.05397776,4577.3,4577.2,0.7464]
["bitfinex","ETHUSD",1756148988608,6.05397776,4577.3,4577.2,0.3002]
["bitfinex","ETHUSD",1756148989007,6.36277776,4577.3,4577.1,0.004]
["bitfinex","ETHUSD",1756148989207,0.4658,4577.2,4577.1,0.004]
["bitfinex","ETHUSD",1756148989633,8.23867367,4577.3,4577.1,0.3196]
["bitfinex","ETHUSD",1756148989634,2.02197776,4577.3,4577.1,0.3196]
["bitfinex","ETHUSD",1756148989840,4.03,4577.2,4577.1,0.004]
["bitfinex","ETHUSD",1756148990517,5.49354176,4577.2,4577.1,0.004]
["bitfinex","ETHUSD",1756148990840,10.19156201,4577.2,4577.1,0.004]
["bitfinex","ETHUSD",1756148993553,8.00682025,4577.2,4577.1,0.004]
["bitfinex","ETHUSD",1756148993752,10.19156201,4577.2,4577.1,0.004]
["bitfinex","ETHUSD",1756148994412,10.19156201,4577.2,4576.8,0.02]
["bitfinex","ETHUSD",1756148994413,3.0,4577.0,4576.8,0.02]
["bitfinex","ETHUSD",1756148994620,39.92638111,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756148994934,26.6771301,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756148995445,26.7647611,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756148996924,26.36006495,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756148997132,26.76523013,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756148997729,26.76526971,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756148997913,22.61353105,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756148998119,10.26695106,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756148999215,7.7732661,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756148999419,9.95815106,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756148999620,9.75554691,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756148999854,10.73290864,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756149002268,10.39085084,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756149002723,10.47848184,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756149003759,2.18526693,4576.1,4576.0,0.004]
["bitfinex","ETHUSD",1756149003925,33.1423818,4576.1,4576.0,0.004]
["bitfinex","ETHUSD",1756149004128,33.6081818,4576.1,4576.0,0.004]
["bitfinex","ETHUSD",1756149004522,33.6958228,4576.1,4576.0,0.004]
["bitfinex","ETHUSD",1756149004718,31.51055587,4576.1,4576.0,0.004]
["bitfinex","ETHUSD",1756149004955,10.34036588,4576.1,4576.0,0.3196]
["bitfinex","ETHUSD",1756149005354,11.15960415,4576.1,4576.0,0.3196]
["bitfinex","ETHUSD",1756149005655,11.15960415,4576.1,4576.0,0.7658]
["bitfinex","ETHUSD",1756149005656,11.50183808,4576.1,4576.0,0.7658]
["bitfinex","ETHUSD",1756149006063,7.47983808,4576.1,4576.0,0.3196]
["bitfinex","ETHUSD",1756149006269,11.50186265,4576.1,4576.0,2.95111468]
["bitfinex","ETHUSD",1756149006484,6.04505425,4576.1,4576.0,3.24862615]
["bitfinex","ETHUSD",1756149007226,6.04405425,4576.1,4576.0,3.24862615]
["bitfinex","ETHUSD",1756149007576,2.02305425,4576.1,4576.0,3.24862615]
["bitfinex","ETHUSD",1756149007924,6.04405425,4576.1,4576.0,3.24862615]
["bitfinex","ETHUSD",1756149008150,2.02305425,4576.1,4576.0,3.24862615]
["bitfinex","ETHUSD",1756149008356,6.04405425,4576.1,4576.0,3.24862615]
["bitfinex","ETHUSD",1756149008864,6.04405425,4576.1,4576.0,0.3196]
["bitfinex","ETHUSD",1756149010161,6.04405425,4576.1,4576.0,2.50491468]
["bitfinex","ETHUSD",1756149010360,1.681,4577.5,4577.4,2.1846463]
["bitfinex","ETHUSD",1756149010629,1.681,4577.5,4577.4,2.9464463]
["bitfinex","ETHUSD",1756149010841,5.7,4577.5,4577.4,2.9464463]
["bitfinex","ETHUSD",1756149011024,5.7,4577.5,4577.4,3.45956312]
["bitfinex","ETHUSD",1756149011427,5.7,4577.5,4577.4,3.01336312]
["bitfinex","ETHUSD",1756149011638,5.7,4577.5,4577.4,3.45956312]
["bitfinex","ETHUSD",1756149011838,5.7,4577.5,4577.4,0.3156]
["bitfinex","ETHUSD",1756149012055,5.7,4577.5,4576.8,2.18491952]
["bitfinex","ETHUSD",1756149012259,6.0088,4577.5,4576.9,2.18487249]
["bitfinex","ETHUSD",1756149012445,5.7,4577.5,4576.9,2.18485539]
["bitfinex","ETHUSD",1756149012627,5.7,4577.5,4576.7,2.18494312]
["bitfinex","ETHUSD",1756149012827,5.7,4577.5,4576.8,2.18491587]
["bitfinex","ETHUSD",1756149013064,5.7,4577.5,4576.6,2.18502818]
["bitfinex","ETHUSD",1756149013269,5.7,4577.5,4576.8,0.02]
["bitfinex","ETHUSD",1756149013444,7.88460039,4577.5,4576.8,0.02]
["bitfinex","ETHUSD",1756149014044,5.7,4577.5,4576.8,0.02]
["bitfinex","ETHUSD",1756149014465,2.18465309,4577.4,4576.8,0.02]
["bitfinex","ETHUSD",1756149014765,5.7,4577.5,4576.8,0.02]
["bitfinex","ETHUSD",1756149014766,4.018,4577.3,4576.8,0.02]
["bitfinex","ETHUSD",1756149015278,4.018,4577.3,4576.8,2.20489003]
["bitfinex","ETHUSD",1756149015563,4.018,4577.3,4576.8,2.20492535]
["bitfinex","ETHUSD",1756149016070,4.018,4577.3,4576.9,2.1848801]
["bitfinex","ETHUSD",1756149017388,4.018,4577.3,4576.0,2.18930863]
["bitfinex","ETHUSD",1756149017389,0.34197202,4577.4,4577.2,0.3069]
["bitfinex","ETHUSD",1756149017574,4.015,4577.3,4577.2,2.49164176]
["bitfinex","ETHUSD",1756149017951,0.34197202,4577.4,4577.2,2.49164176]
["bitfinex","ETHUSD",1756149018205,4.014,4577.3,4577.2,0.3069]
["bitfinex","ETHUSD",1756149018369,4.014,4577.3,4577.2,2.49164176]
["bitfinex","ETHUSD",1756149019165,0.34197202,4577.4,4577.2,2.49164176]
["bitfinex","ETHUSD",1756149019502,4.014,4577.3,4577.2,2.94694176]
["bitfinex","ETHUSD",1756149019676,4.013,4577.3,4577.2,2.94694176]
["bitfinex","ETHUSD",1756149019872,4.013,4577.3,4577.2,0.7622]
["bitfinex","ETHUSD",1756149020185,0.34197202,4577.4,4577.3,2.18469403]
["bitfinex","ETHUSD",1756149020363,4.35497202,4577.4,4577.3,2.49159403]
["bitfinex","ETHUSD",1756149020700,4.35497202,4577.4,4577.3,2.94689403]
["bitfinex","ETHUSD",1756149021095,4.35497202,4577.4,4577.1,0.1096]
["bitfinex","ETHUSD",1756149021283,0.2861,4577.2,4576.8,0.004]
["bitfinex","ETHUSD",1756149021483,4.012,4577.1,4576.8,0.004]
["bitfinex","ETHUSD",1756149021684,4.012,4577.1,4576.9,2.18488131]
["bitfinex","ETHUSD",1756149021885,4.012,4577.1,4576.8,0.004]
["bitfinex","ETHUSD",1756149022199,4.012,4577.1,4576.8,2.18889452]
["bitfinex","ETHUSD",1756149022374,4.012,4577.1,4576.9,2.18487648]
["bitfinex","ETHUSD",1756149022574,4.012,4577.1,4576.8,0.004]
["bitfinex","ETHUSD",1756149022843,4.012,4577.1,4576.9,2.18484229]
["bitfinex","ETHUSD",1756149023193,4.011,4577.0,4576.9,2.18484229]
["bitfinex","ETHUSD",1756149023808,4.011,4577.0,4576.8,0.004]
["bitfinex","ETHUSD",1756149024167,0.2861,4576.9,4576.8,0.004]
["bitfinex","ETHUSD",1756149024367,0.7332,4576.9,4576.8,0.004]
["bitfinex","ETHUSD",1756149025705,18.47065466,4577.3,4576.8,0.3109]
["bitfinex","ETHUSD",1756149025706,0.001,4577.3,4576.8,0.3109]
["bitfinex","ETHUSD",1756149025873,0.2861,4576.9,4576.8,0.004]
["bitfinex","ETHUSD",1756149026199,4.2951,4576.9,4576.8,0.004]
["bitfinex","ETHUSD",1756149026608,4.2951,4576.9,4576.8,2.1889327]
["bitfinex","ETHUSD",1756149027176,0.2861,4576.9,4576.8,2.1889327]
["bitfinex","ETHUSD",1756149027417,4.009,4576.9,4576.8,2.1889327]
["bitfinex","ETHUSD",1756149028419,4.009,4576.9,4576.8,0.004]
["bitfinex","ETHUSD",1756149028579,4.2951,4576.9,4576.8,0.004]
["bitfinex","ETHUSD",1756149029412,4.009,4576.9,4576.8,2.1889327]
["bitfinex","ETHUSD",1756149029581,0.3419813,4577.2,4576.8,0.3109]
["bitfinex","ETHUSD",1756149029781,4.007,4577.1,4576.9,2.18488496]
["bitfinex","ETHUSD",1756149030179,4.007,4577.1,4577.0,2.18483722]
["bitfinex","ETHUSD",1756149031316,4.2931,4577.1,4577.0,2.18483722]
["bitfinex","ETHUSD",1756149032084,4.007,4577.1,4577.0,2.18483722]
["bitfinex","ETHUSD",1756149033019,0.3419813,4577.2,4577.0,2.18483722]
["bitfinex","ETHUSD",1756149033226,4.006,4577.1,4576.9,2.18487906]
["bitfinex","ETHUSD",1756149033411,4.006,4577.1,4576.8,2.18888727]
["bitfinex","ETHUSD",1756149033611,0.2861,4576.9,4576.8,0.004]
["bitfinex","ETHUSD",1756149033792,4.2911,4576.9,4576.8,0.004]
["bitfinex","ETHUSD",1756149034121,4.7382,4576.9,4576.8,0.004]
["bitfinex","ETHUSD",1756149034825,4.7382,4576.9,4576.8,2.1889327]
["bitfinex","ETHUSD",1756149036355,4.2911,4576.9,4576.8,2.1889327]
["bitfinex","ETHUSD",1756149036500,5.7011,4577.3,4577.0,2.18483455]
["bitfinex","ETHUSD",1756149036694,0.2861,4577.1,4577.0,2.18483455]
["bitfinex","ETHUSD",1756149037022,0.2861,4577.1,4576.9,2.18488203]
["bitfinex","ETHUSD",1756149037225,4.003,4577.0,4576.8,0.004]
["bitfinex","ETHUSD",1756149037430,0.2861,4576.9,4576.8,2.1889327]
["bitfinex","ETHUSD",1756149039231,0.34298734,4577.1,4577.0,2.18483722]
["bitfinex","ETHUSD",1756149039534,0.34298734,4577.1,4577.0,2.94703722]
["bitfinex","ETHUSD",1756149039535,4.002,4577.1,4577.0,2.94703722]
["bitfinex","ETHUSD",1756149039729,0.001,4577.1,4577.0,2.49173722]
["bitfinex","ETHUSD",1756149040027,4.002,4577.1,4577.0,2.94703722]
["bitfinex","ETHUSD",1756149041433,4.2881,4577.1,4577.0,2.18483722]
["bitfinex","ETHUSD",1756149041644,4.7352,4577.1,4576.8,0.004]
["bitfinex","ETHUSD",1756149041851,4.7352,4577.1,4577.0,2.18483722]
["bitfinex","ETHUSD",1756149042356,4.001,4577.1,4577.0,4.15401315]
["bitfinex","ETHUSD",1756149043519,0.001,4577.1,4577.0,4.15401315]
["bitfinex","ETHUSD",1756149043721,4.0,4577.1,4577.0,4.15401315]
["bitfinex","ETHUSD",1756149046041,0.001,4577.1,4577.0,4.15401315]
["bitfinex","ETHUSD",1756149046241,4.0,4577.1,4577.0,4.15401315]
["bitfinex","ETHUSD",1756149046964,0.021,4577.8,4577.0,4.15401315]
["bitfinex","ETHUSD",1756149046965,1e-08,4578.6,4577.4,2.1846463]
["bitfinex","ETHUSD",1756149047145,1e-08,4578.8,4578.7,5.18402603]
["bitfinex","ETHUSD",1756149047458,1e-08,4578.8,4578.7,7.05802078]
["bitfinex","ETHUSD",1756149047867,1e-08,4578.8,4578.7,7.53232078]
["bitfinex","ETHUSD",1756149048833,1.682,4580.0,4579.4,2.84369218]
["bitfinex","ETHUSD",1756149049170,3.407,4579.5,4579.4,3.15749218]
["bitfinex","ETHUSD",1756149049679,3.407,4579.5,4579.4,3.26629218]
["bitfinex","ETHUSD",1756149049850,3.407,4579.5,4579.4,3.85872781]
["bitfinex","ETHUSD",1756149052587,3.407,4579.5,4579.4,4.33302781]
["bitfinex","ETHUSD",1756149053076,3.407,4579.5,4579.4,3.85872781]
["bitfinex","ETHUSD",1756149053238,0.001,4579.5,4579.4,3.85872781]
["bitfinex","ETHUSD",1756149053750,3.994,4579.5,4579.4,3.85872781]
["bitfinex","ETHUSD",1756149053953,3.994,4579.5,4579.4,3.54492781]
["bitfinex","ETHUSD",1756149054163,3.994,4579.5,4579.4,3.85872781]
["bitfinex","ETHUSD",1756149055884,4.2853,4579.5,4579.4,2.29249218]
["bitfinex","ETHUSD",1756149056052,4.749,4579.5,4579.4,2.29249218]
["bitfinex","ETHUSD",1756149057508,4.2853,4579.5,4579.4,2.29249218]
["bitfinex","ETHUSD",1756149057691,4.749,4579.5,4579.4,2.18369218]
["bitfinex","ETHUSD",1756149058400,4.749,4579.5,4579.2,2.18376112]
["bitfinex","ETHUSD",1756149058401,4.749,4579.5,4577.7,2.18449204]
["bitfinex","ETHUSD",1756149058587,4.749,4579.5,4578.5,0.1096]
["bitfinex","ETHUSD",1756149058791,0.4637,4579.4,4579.2,2.18375123]
["bitfinex","ETHUSD",1756149058978,0.2913,4579.3,4579.2,2.18375123]
["bitfinex","ETHUSD",1756149059185,0.755,4579.3,4579.1,2.18382612]
["bitfinex","ETHUSD",1756149059385,0.2913,4579.3,4579.2,2.18378756]
["bitfinex","ETHUSD",1756149060107,0.755,4579.3,4579.2,2.18378756]
["bitfinex","ETHUSD",1756149060278,0.755,4579.3,4579.1,2.18382575]
["bitfinex","ETHUSD",1756149060483,0.2913,4579.3,4578.5,0.1096]
["bitfinex","ETHUSD",1756149060722,0.2913,4579.3,4577.1,2.81906556]
["bitfinex","ETHUSD",1756149060723,0.7662,4579.3,4578.6,2.18405035]
["bitfinex","ETHUSD",1756149061008,0.7662,4579.3,4578.1,0.1096]
["bitfinex","ETHUSD",1756149061009,2.18386678,4579.1,4578.1,0.1096]
["bitfinex","ETHUSD",1756149061215,0.2913,4578.2,4578.1,0.1096]
["bitfinex","ETHUSD",1756149061418,4.743,4578.2,4578.1,2.18430469]
["bitfinex","ETHUSD",1756149063573,4.743,4578.2,4577.9,2.18438361]
["bitfinex","ETHUSD",1756149063574,4.743,4578.2,4577.9,2.18438802]
["bitfinex","ETHUSD",1756149063775,4.743,4578.2,4577.1,0.63429353]
["bitfinex","ETHUSD",1756149063776,2.1437,4578.1,4577.1,0.63429353]
["bitfinex","ETHUSD",1756149063976,2.1437,4578.1,4577.8,2.20444777]
["bitfinex","ETHUSD",1756149064229,0.2913,4577.9,4577.8,2.20444777]
["bitfinex","ETHUSD",1756149064584,0.755,4577.9,4577.8,2.20444777]
["bitfinex","ETHUSD",1756149068591,0.2913,4577.9,4577.8,2.20444777]
["bitfinex","ETHUSD",1756149068790,0.755,4577.9,4577.8,2.20444777]
["bitfinex","ETHUSD",1756149071337,0.755,4577.9,4577.8,2.20844777]
["bitfinex","ETHUSD",1756149074240,0.755,4577.9,4577.8,0.024]
["bitfinex","ETHUSD",1756149074541,1.07876871,4577.9,4577.8,0.024]
["bitfinex","ETHUSD",1756149074751,1.42068699,4577.9,4577.8,0.024]
["bitfinex","ETHUSD",1756149076532,5.40168699,4577.9,4577.8,0.024]
["bitfinex","ETHUSD",1756149082592,5.09411828,4577.9,4577.8,0.024]
["bitfinex","ETHUSD",1756149083602,7.27852597,4577.9,4577.8,0.024]
["bitfinex","ETHUSD",1756149083896,47.61504544,4577.9,4577.8,0.024]
["bitfinex","ETHUSD",1756149084083,12.41149971,4576.9,4576.8,0.024]
["bitfinex","ETHUSD",1756149084388,16.18791475,4576.9,4576.8,0.024]
["bitfinex","ETHUSD",1756149084589,11.61508496,4576.9,4576.8,0.024]
["bitfinex","ETHUSD",1756149084793,19.1837362,4576.9,4576.8,0.024]
["bitfinex","ETHUSD",1756149085293,11.95712145,4576.9,4576.8,0.024]
["bitfinex","ETHUSD",1756149085460,19.18536232,4576.9,4576.8,0.024]
["bitfinex","ETHUSD",1756149085856,2.18502818,4576.6,4576.5,0.004]
["bitfinex","ETHUSD",1756149086160,45.12263424,4576.6,4576.5,0.004]
["bitfinex","ETHUSD",1756149086666,45.59153424,4576.6,4576.5,0.004]
["bitfinex","ETHUSD",1756149086885,46.25153424,4576.6,4576.5,0.004]
["bitfinex","ETHUSD",1756149089395,46.24953424,4576.6,4576.5,0.004]
["bitfinex","ETHUSD",1756149091314,46.24915143,4576.6,4576.5,0.004]
["bitfinex","ETHUSD",1756149091519,41.61476083,4576.6,4576.5,0.004]
["bitfinex","ETHUSD",1756149091718,46.24876083,4576.6,4576.5,0.004]
["bitfinex","ETHUSD",1756149091931,2.18521917,4576.2,4576.1,0.004]
["bitfinex","ETHUSD",1756149092114,39.66578495,4576.2,4576.1,0.004]
["bitfinex","ETHUSD",1756149092437,40.13468495,4576.2,4576.1,0.004]
["bitfinex","ETHUSD",1756149092598,40.47681499,4576.2,4576.1,0.004]
["bitfinex","ETHUSD",1756149093027,5.84526693,4576.1,4576.0,0.004]
["bitfinex","ETHUSD",1756149093336,5.84526693,4576.1,4573.8,0.02]
["bitfinex","ETHUSD",1756149093337,2.18545796,4575.7,4573.8,0.02]
["bitfinex","ETHUSD",1756149093637,2.18584012,4574.9,4573.8,0.02]
["bitfinex","ETHUSD",1756149093840,25.98375399,4574.9,4573.8,0.02]
["bitfinex","ETHUSD",1756149094008,26.79485357,4574.9,4573.8,0.02]
["bitfinex","ETHUSD",1756149096644,26.79485357,4574.9,4573.9,2.18628081]
["bitfinex","ETHUSD",1756149096939,26.79485357,4574.9,4573.8,0.02]
["bitfinex","ETHUSD",1756149097732,26.79423339,4574.9,4573.8,2.20635992]
["bitfinex","ETHUSD",1756149097943,26.79423339,4574.9,4573.8,0.02]
["bitfinex","ETHUSD",1756149098811,26.79423339,4574.9,4573.9,2.18630843]
["bitfinex","ETHUSD",1756149099340,26.79423339,4574.9,4573.8,2.2063573]
["bitfinex","ETHUSD",1756149099542,26.79423339,4574.9,4573.9,2.18629752]
["bitfinex","ETHUSD",1756149099706,26.79123339,4574.9,4573.9,2.18629752]
["bitfinex","ETHUSD",1756149100506,26.79123339,4574.9,4573.8,2.63655457]
["bitfinex","ETHUSD",1756149100846,26.79123339,4574.9,4573.8,0.4502]
["bitfinex","ETHUSD",1756149101204,26.79115181,4574.9,4573.8,0.4502]
["bitfinex","ETHUSD",1756149101610,26.79115181,4574.9,4573.8,2.63653898]
["bitfinex","ETHUSD",1756149101809,26.79115181,4574.9,4573.8,0.4502]
["bitfinex","ETHUSD",1756149102030,26.79117554,4574.9,4573.8,2.63652529]
["bitfinex","ETHUSD",1756149102228,26.79117554,4574.9,4573.8,0.4502]
["bitfinex","ETHUSD",1756149102649,56.79117554,4574.9,4573.8,0.02]
["bitfinex","ETHUSD",1756149103041,56.99281871,4574.9,4573.8,0.02]
["bitfinex","ETHUSD",1756149103339,2.18631802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756149103674,16.59937138,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756149104027,16.94162529,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756149105276,47.41052529,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756149106255,47.5170096,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756149106454,47.71862143,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756149107068,47.71662143,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756149107238,46.83694719,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756149107440,46.83694719,4573.9,4573.8,0.3104]
["bitfinex","ETHUSD",1756149107639,46.63532529,4573.9,4573.8,0.3104]
["bitfinex","ETHUSD",1756149108250,46.63532529,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756149110830,47.20677193,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756149111032,47.61051731,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756149111559,47.61074213,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756149111958,47.13344417,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756149112339,2.18655704,4573.4,4573.3,0.004]
["bitfinex","ETHUSD",1756149112536,9.35254418,4573.4,4573.3,0.2944]
["bitfinex","ETHUSD",1756149113190,9.69484807,4573.4,4573.3,0.2944]
["bitfinex","ETHUSD",1756149113945,9.69484807,4573.4,4573.3,0.004]
["bitfinex","ETHUSD",1756149114566,9.69484807,4573.4,4573.3,0.2944]
["bitfinex","ETHUSD",1756149114884,7.50829103,4573.4,4573.3,0.2944]
["bitfinex","ETHUSD",1756149115183,9.69384807,4573.4,4573.3,0.2944]
["bitfinex","ETHUSD",1756149116078,5.73084807,4573.4,4573.3,0.2944]
["bitfinex","ETHUSD",1756149116267,9.69384807,4573.4,4573.3,0.2944]
["bitfinex","ETHUSD",1756149116667,7.50729103,4573.4,4573.3,0.2944]
["bitfinex","ETHUSD",1756149116870,9.69284807,4573.4,4573.3,0.2944]
["bitfinex","ETHUSD",1756149117282,3.54429103,4573.4,4573.3,0.2944]
["bitfinex","ETHUSD",1756149117607,7.50697938,4573.4,4573.3,0.7431]
["bitfinex","ETHUSD",1756149117769,7.50697938,4573.4,4573.3,0.2944]
["bitfinex","ETHUSD",1756149120467,7.30430389,4573.4,4573.3,0.2944]
["bitfinex","ETHUSD",1756149120668,7.50719516,4573.4,4573.3,0.7431]
["bitfinex","ETHUSD",1756149121170,7.50719516,4573.4,4573.3,0.2944]
["bitfinex","ETHUSD",1756149121901,14.9497404,4573.4,4573.3,0.004]
["bitfinex","ETHUSD",1756149122074,17.13629744,4573.4,4573.3,0.004]
["bitfinex","ETHUSD",1756149122604,17.43519744,4573.4,4573.3,0.004]
["bitfinex","ETHUSD",1756149122968,17.90949744,4573.4,4573.3,0.004]
["bitfinex","ETHUSD",1756149123308,17.90959528,4573.4,4573.3,0.004]
["bitfinex","ETHUSD",1756149127875,9.88981854,4573.4,4573.3,0.2944]
["bitfinex","ETHUSD",1756149128074,5.93481854,4573.4,4573.3,0.2944]
["bitfinex","ETHUSD",1756149128312,9.88981854,4573.4,4573.3,0.2944]
["bitfinex","ETHUSD",1756149128673,9.88981854,4573.4,4573.3,0.7431]
["bitfinex","ETHUSD",1756149128674,3.7482615,4573.4,4573.3,0.7431]
["bitfinex","ETHUSD",1756149128911,0.54519516,4573.4,4573.3,2.92970485]
["bitfinex","ETHUSD",1756149129210,4.49919516,4573.4,4573.3,3.22267534]
["bitfinex","ETHUSD",1756149129539,4.49954087,4573.4,4573.3,3.22267534]
["bitfinex","ETHUSD",1756149130328,4.49954087,4573.4,4573.3,2.92970485]
["bitfinex","ETHUSD",1756149130496,0.54554087,4573.4,4573.3,2.92970485]
["bitfinex","ETHUSD",1756149130696,4.49954087,4573.4,4573.3,2.92970485]
["bitfinex","ETHUSD",1756149131432,4.49854087,4573.4,4573.3,2.92970485]
["bitfinex","ETHUSD",1756149134302,4.29530389,4573.4,4573.3,2.92970485]
["bitfinex","ETHUSD",1756149135505,4.29530389,4573.4,4573.3,3.44134478]
["bitfinex","ETHUSD",1756149135934,0.34230389,4573.4,4573.3,3.44134478]
["bitfinex","ETHUSD",1756149136113,4.29230389,4573.4,4573.3,3.44134478]
["bitfinex","ETHUSD",1756149136631,7.22516093,4573.4,4573.3,0.004]
["bitfinex","ETHUSD",1756149136837,7.42844886,4573.4,4573.3,0.004]
["bitfinex","ETHUSD",1756149137338,7.63172399,4573.4,4573.3,0.004]
["bitfinex","ETHUSD",1756149138399,40.63172399,4573.4,4573.3,0.004]
["bitfinex","ETHUSD",1756149139037,40.22516093,4573.4,4573.3,0.004]
["bitfinex","ETHUSD",1756149139246,41.43041922,4573.4,4573.3,0.004]
["bitfinex","ETHUSD",1756149139556,40.63175051,4573.4,4573.3,0.004]
["bitfinex","ETHUSD",1756149139706,40.42845572,4573.4,4573.3,0.004]
["bitfinex","ETHUSD",1756149139901,40.63175363,4573.4,4573.3,0.004]
["bitfinex","ETHUSD",1756149140101,40.63175645,4573.4,4573.3,0.004]
["bitfinex","ETHUSD",1756149142508,40.6317546,4573.4,4573.3,0.004]
["bitfinex","ETHUSD",1756149145728,40.63172029,4573.4,4573.3,0.004]
["bitfinex","ETHUSD",1756149149051,40.63161026,4573.4,4573.3,0.004]
["bitfinex","ETHUSD",1756149149356,40.63149757,4573.4,4573.3,0.004]
["bitfinex","ETHUSD",1756149150119,40.75337903,4573.4,4573.3,0.004]
["bitfinex","ETHUSD",1756149150332,10.75337903,4573.4,4573.3,0.004]
["bitfinex","ETHUSD",1756149150903,41.41337903,4573.4,4573.3,0.004]
["bitfinex","ETHUSD",1756149151018,12.42637286,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149151223,18.86957532,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149151439,49.32287532,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149151640,45.38287532,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149151969,38.03238497,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149152154,45.15009589,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149152327,49.09009589,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149152747,45.15009589,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149152953,11.55651915,4572.9,4572.8,0.3112]
["bitfinex","ETHUSD",1756149153156,11.55651915,4572.9,4572.8,0.7482]
["bitfinex","ETHUSD",1756149153157,11.35335083,4572.9,4572.8,0.7482]
["bitfinex","ETHUSD",1756149153463,11.35335083,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149153825,12.3026995,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149154330,11.55636877,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149155149,11.35335083,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149155956,11.35335083,4572.9,4572.8,0.3112]
["bitfinex","ETHUSD",1756149156159,5.22755471,4572.9,4572.8,0.7482]
["bitfinex","ETHUSD",1756149156463,11.35235083,4572.9,4572.8,0.7482]
["bitfinex","ETHUSD",1756149156625,11.35235083,4572.9,4572.8,0.3112]
["bitfinex","ETHUSD",1756149157135,16.61135083,4572.9,4572.8,0.3112]
["bitfinex","ETHUSD",1756149158526,16.61135083,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149158527,17.56064426,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149158744,47.35746827,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149158947,47.68224564,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149159858,18.60240263,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149160357,48.60240263,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149160767,48.3421549,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149161526,48.7791549,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149162228,48.77906291,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149163546,47.68206291,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149163960,43.83177791,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149164132,47.76577791,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149165360,43.8317399,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149165529,47.7637399,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149165729,12.87594121,4572.9,4572.8,0.7482]
["bitfinex","ETHUSD",1756149165962,16.80794121,4572.9,4572.8,0.7482]
["bitfinex","ETHUSD",1756149166373,16.80794121,4572.9,4572.8,0.3112]
["bitfinex","ETHUSD",1756149167196,24.04751795,4572.9,4572.8,0.3112]
["bitfinex","ETHUSD",1756149168568,54.61386006,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149168773,54.9388293,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149169275,55.59885253,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149169571,55.60330704,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149169937,64.70357933,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149170854,43.30917579,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149171172,47.69727579,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149171967,47.69720148,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149172270,48.35720148,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149173484,16.92520148,4572.9,4572.8,0.3272]
["bitfinex","ETHUSD",1756149173857,17.01290148,4572.9,4572.8,0.3272]
["bitfinex","ETHUSD",1756149174552,43.08590148,4572.9,4572.8,0.3272]
["bitfinex","ETHUSD",1756149174750,47.01290148,4572.9,4572.8,0.3272]
["bitfinex","ETHUSD",1756149175787,43.08590148,4572.9,4572.8,0.3272]
["bitfinex","ETHUSD",1756149175963,47.01290148,4572.9,4572.8,0.3272]
["bitfinex","ETHUSD",1756149177240,47.01190148,4572.9,4572.8,0.3272]
["bitfinex","ETHUSD",1756149177508,47.32280148,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149177653,47.78090148,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149178101,47.32280148,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149178261,46.99799124,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149178588,43.39712482,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149178760,47.32212482,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149178961,43.39713025,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149179272,47.32119783,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149180676,43.39719783,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149180881,47.32019783,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149181084,47.77829783,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149181464,43.85529783,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149181781,47.77829783,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149182182,47.77819093,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149182963,47.32009093,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149183471,47.77819093,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149184859,47.77619093,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149186784,43.08619093,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149187099,47.77545112,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149187597,47.77548361,4572.9,4572.8,0.024]
["bitfinex","ETHUSD",1756149189268,47.77548361,4572.9,4572.3,0.004]
["bitfinex","ETHUSD",1756149189269,0.66,4572.7,4572.3,0.004]
["bitfinex","ETHUSD",1756149189563,5.304,4572.8,4572.3,0.004]
["bitfinex","ETHUSD",1756149189564,2.49793525,4572.4,4572.3,0.004]
["bitfinex","ETHUSD",1756149189792,47.18876956,4572.4,4572.3,0.004]
["bitfinex","ETHUSD",1756149190092,47.64686956,4572.4,4572.3,0.004]
["bitfinex","ETHUSD",1756149190296,48.42571865,4572.4,4572.3,0.004]
["bitfinex","ETHUSD",1756149190684,48.42571865,4572.4,4571.8,0.02]
["bitfinex","ETHUSD",1756149190685,2.18727443,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756149190885,41.62677553,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756149191469,41.71450553,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756149191797,42.05696896,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756149193291,38.13996896,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756149193493,42.05696896,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756149193689,42.05596896,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756149193890,42.05596896,4571.9,4571.8,1e-08]
["bitfinex","ETHUSD",1756149193891,43.17406896,4571.9,4571.8,1e-08]
["bitfinex","ETHUSD",1756149194090,2.84751367,4571.4,4571.3,1e-08]
["bitfinex","ETHUSD",1756149194306,59.25107626,4571.4,4571.3,1e-08]
["bitfinex","ETHUSD",1756149194479,59.96942399,4571.4,4571.3,1e-08]
["bitfinex","ETHUSD",1756149194886,60.76836757,4571.4,4571.3,1e-08]
["bitfinex","ETHUSD",1756149196571,57.93576647,4571.4,4571.3,1e-08]
["bitfinex","ETHUSD",1756149196801,28.46267744,4571.4,4571.3,1e-08]
["bitfinex","ETHUSD",1756149197209,58.46267744,4571.4,4571.3,1e-08]
["bitfinex","ETHUSD",1756149197411,3.66,4571.3,4569.8,0.02]
["bitfinex","ETHUSD",1756149197610,2.18823168,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756149197906,13.24789012,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756149198105,13.24789012,4569.9,4569.8,0.3346]
["bitfinex","ETHUSD",1756149198305,14.05368371,4569.9,4569.8,0.3346]
["bitfinex","ETHUSD",1756149200294,44.05368371,4569.9,4569.8,0.3346]
["bitfinex","ETHUSD",1756149202493,40.13968371,4569.9,4569.8,0.3346]
["bitfinex","ETHUSD",1756149202791,44.05168371,4569.9,4569.8,0.3346]
["bitfinex","ETHUSD",1756149203178,44.34868371,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756149203378,44.05168371,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756149203584,44.05168371,4569.9,4569.8,0.3346]
["bitfinex","ETHUSD",1756149205029,11.65979359,4569.9,4569.8,0.8018]
["bitfinex","ETHUSD",1756149205527,11.19659359,4569.9,4569.8,0.8018]
["bitfinex","ETHUSD",1756149206630,11.19659359,4569.9,4569.8,2.99007957]
["bitfinex","ETHUSD",1756149206835,11.19659359,4569.9,4569.8,3.50792243]
["bitfinex","ETHUSD",1756149207235,0.34259359,4569.9,4569.8,3.50792243]
["bitfinex","ETHUSD",1756149207438,0.001,4571.4,4569.8,3.50792243]
["bitfinex","ETHUSD",1756149207439,0.659011,4571.4,4570.1,0.66]
["bitfinex","ETHUSD",1756149207630,2.892,4571.3,4570.3,0.66]
["bitfinex","ETHUSD",1756149207825,0.34250453,4570.7,4570.6,2.84789655]
["bitfinex","ETHUSD",1756149208006,4.25150453,4570.7,4570.6,3.16249655]
["bitfinex","ETHUSD",1756149210237,4.25150453,4570.7,4570.6,3.62569655]
["bitfinex","ETHUSD",1756149214751,0.34250453,4570.7,4570.6,3.62569655]
["bitfinex","ETHUSD",1756149214955,0.34250453,4570.7,4570.6,4.41655693]
["bitfinex","ETHUSD",1756149215157,4.24750453,4570.7,4570.6,4.41655693]
["bitfinex","ETHUSD",1756149216533,4.24750453,4570.7,4570.6,3.75655693]
["bitfinex","ETHUSD",1756149218037,4.24750453,4570.7,4570.6,3.29335693]
["bitfinex","ETHUSD",1756149218242,4.24750453,4570.7,4569.8,0.54184286]
["bitfinex","ETHUSD",1756149218443,1.683,4570.6,4569.8,0.024]
["bitfinex","ETHUSD",1756149218628,3.903,4570.5,4569.8,0.024]
["bitfinex","ETHUSD",1756149218833,3.903,4570.5,4569.8,2.21224387]
["bitfinex","ETHUSD",1756149219725,3.903,4570.5,4569.9,2.18822783]
["bitfinex","ETHUSD",1756149220648,0.297,4570.0,4569.8,0.024]
["bitfinex","ETHUSD",1756149220835,3.901,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149221165,4.198,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149221365,4.99914565,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149221557,10.26014565,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149222170,12.44837733,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149223102,15.44837733,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149227500,15.44537733,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149229168,15.64746476,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149229405,15.75706476,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149229910,15.55497733,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149230115,15.44537733,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149232009,15.44537733,4569.9,4569.8,0.7644]
["bitfinex","ETHUSD",1756149232010,9.49954565,4569.9,4569.8,0.7644]
["bitfinex","ETHUSD",1756149232510,9.49954565,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149233071,9.49954565,4569.9,4569.8,0.3298]
["bitfinex","ETHUSD",1756149233376,9.49954565,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149235988,9.49954565,4569.9,4569.8,0.3298]
["bitfinex","ETHUSD",1756149236395,5.60354565,4569.9,4569.8,0.3298]
["bitfinex","ETHUSD",1756149236601,9.49754565,4569.9,4569.8,0.3298]
["bitfinex","ETHUSD",1756149237918,9.49754565,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149238486,9.49754565,4569.9,4569.8,0.3298]
["bitfinex","ETHUSD",1756149239718,5.60354565,4569.9,4569.8,0.3298]
["bitfinex","ETHUSD",1756149239891,9.49554565,4569.9,4569.8,0.3298]
["bitfinex","ETHUSD",1756149241815,9.49554565,4569.9,4569.8,2.51807957]
["bitfinex","ETHUSD",1756149242122,5.60354565,4569.9,4569.8,0.3298]
["bitfinex","ETHUSD",1756149242418,9.49454565,4569.9,4569.8,0.7644]
["bitfinex","ETHUSD",1756149243089,9.49454565,4569.9,4569.8,0.3298]
["bitfinex","ETHUSD",1756149243492,5.60354565,4569.9,4569.8,2.51807957]
["bitfinex","ETHUSD",1756149243692,9.49354565,4569.9,4569.8,2.95267957]
["bitfinex","ETHUSD",1756149245926,9.49354565,4569.9,4569.8,2.51807957]
["bitfinex","ETHUSD",1756149246312,9.49354565,4569.9,4569.8,0.3298]
["bitfinex","ETHUSD",1756149246822,5.60354565,4569.9,4569.8,0.3298]
["bitfinex","ETHUSD",1756149247142,9.49154565,4569.9,4569.8,0.3298]
["bitfinex","ETHUSD",1756149247834,9.49154565,4569.9,4569.8,2.51807957]
["bitfinex","ETHUSD",1756149248513,9.49154565,4569.9,4569.8,2.95267957]
["bitfinex","ETHUSD",1756149248735,9.49154565,4569.9,4569.8,0.7644]
["bitfinex","ETHUSD",1756149249045,5.60354565,4569.9,4569.8,0.3298]
["bitfinex","ETHUSD",1756149249200,9.49154565,4569.9,4569.8,2.51807957]
["bitfinex","ETHUSD",1756149249791,9.49154565,4569.9,4569.8,0.3298]
["bitfinex","ETHUSD",1756149250227,9.49154565,4569.9,4569.8,2.51807957]
["bitfinex","ETHUSD",1756149250729,0.34254565,4569.9,4569.8,4.12678949]
["bitfinex","ETHUSD",1756149250932,4.22854565,4569.9,4569.8,4.23638949]
["bitfinex","ETHUSD",1756149251129,0.34254565,4569.9,4569.8,4.23638949]
["bitfinex","ETHUSD",1756149251329,3.886,4569.9,4569.8,4.23638949]
["bitfinex","ETHUSD",1756149251637,0.3424881,4570.4,4570.3,2.84804017]
["bitfinex","ETHUSD",1756149251834,4.2284881,4570.4,4570.3,10.4005983]
["bitfinex","ETHUSD",1756149252000,4.2284881,4570.4,4570.3,3.69804017]
["bitfinex","ETHUSD",1756149252331,4.2284881,4570.4,4570.3,2.60344017]
["bitfinex","ETHUSD",1756149252543,4.5387881,4570.4,4570.3,0.1096]
["bitfinex","ETHUSD",1756149252748,4.9958881,4570.4,4570.3,0.1096]
["bitfinex","ETHUSD",1756149253243,4.9958881,4570.4,4569.8,0.024]
["bitfinex","ETHUSD",1756149253443,4.9958881,4570.4,4569.9,2.18823164]
["bitfinex","ETHUSD",1756149253643,0.4571,4570.3,4569.8,2.21226979]
["bitfinex","ETHUSD",1756149253948,4.3411,4570.2,4569.8,2.21226979]
["bitfinex","ETHUSD",1756149254151,3.884,4570.2,4569.8,0.024]
["bitfinex","ETHUSD",1756149254311,0.3103,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149254507,4.1943,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149255148,4.1943,4569.9,4569.8,2.21227957]
["bitfinex","ETHUSD",1756149255522,4.1943,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149255712,5.11654,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149255912,7.30477168,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149256112,7.64730966,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149256343,5.45907798,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149256751,7.64730966,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149258151,5.45907798,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149258353,7.64730966,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149259142,7.85021323,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149260961,5.65148155,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149261171,7.83971323,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149261363,5.65148155,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149261865,7.83971323,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149263676,7.83976936,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149264372,7.83976627,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149264867,1.76753459,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149265074,5.18039459,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149265563,1.30239459,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149265767,5.18039459,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149266369,0.85579459,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149266670,7.34772597,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149267081,9.03072597,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149267680,2.02553798,4569.9,4569.8,0.3262]
["bitfinex","ETHUSD",1756149268202,6.59193798,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149268606,6.79489634,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149269284,8.98312802,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149269481,6.79489634,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149270497,8.98312802,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149272412,6.79489634,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149272609,8.98312802,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149272922,42.30794424,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149273222,42.39571224,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149273508,42.39571782,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149273814,12.39571782,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149274009,12.39554632,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149274199,42.27379048,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149277898,49.52473477,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149279318,35.7639588,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149279488,41.82419048,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149279691,42.27079048,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149281303,49.52173477,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149282929,49.31861614,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149283131,49.52135033,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149284922,49.64300651,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149285235,50.30300651,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149287571,38.73346222,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149287777,50.32320651,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149290148,47.32320651,4569.9,4569.8,0.024]
["bitfinex","ETHUSD",1756149290581,9.43941542,4569.4,4569.3,0.004]
["bitfinex","ETHUSD",1756149290880,44.0227838,4569.4,4569.3,0.004]
["bitfinex","ETHUSD",1756149291172,44.4935838,4569.4,4569.3,0.004]
["bitfinex","ETHUSD",1756149291376,44.8362215,4569.4,4569.3,0.004]
["bitfinex","ETHUSD",1756149292580,44.9578354,4569.4,4569.3,0.004]
["bitfinex","ETHUSD",1756149292900,48.4773245,4569.4,4569.3,1e-08]
["bitfinex","ETHUSD",1756149293385,5.15271063,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756149293533,51.79050774,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756149293740,52.26130774,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756149294185,53.0691309,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756149296095,53.06864749,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756149297485,12.44013407,4567.9,4567.0,0.4451]
["bitfinex","ETHUSD",1756149297695,23.65599904,4567.9,4567.0,0.4451]
["bitfinex","ETHUSD",1756149298000,53.65599904,4567.9,4567.0,0.4451]
["bitfinex","ETHUSD",1756149298177,53.99875126,4567.9,4567.0,0.4451]
["bitfinex","ETHUSD",1756149298810,53.99875126,4567.9,4567.2,0.4451]
["bitfinex","ETHUSD",1756149298959,53.99875126,4567.9,4567.8,0.3345]
["bitfinex","ETHUSD",1756149299142,53.79631876,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756149299486,53.79631876,4567.9,4567.8,0.3345]
["bitfinex","ETHUSD",1756149299689,53.79531876,4567.9,4567.8,0.3345]
["bitfinex","ETHUSD",1756149299919,49.93331876,4567.9,4567.8,0.3345]
["bitfinex","ETHUSD",1756149300047,53.79531876,4567.9,4567.8,0.3345]
["bitfinex","ETHUSD",1756149301192,42.68237447,4567.9,4567.8,0.3345]
["bitfinex","ETHUSD",1756149301374,46.341942,4567.9,4567.8,0.3345]
["bitfinex","ETHUSD",1756149301582,54.7788324,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756149301757,47.52788811,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756149301951,46.74618811,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756149302269,12.88418811,4567.9,4567.8,0.7796]
["bitfinex","ETHUSD",1756149302470,16.54306325,4567.9,4567.8,0.7796]
["bitfinex","ETHUSD",1756149303118,16.54306325,4567.9,4567.8,0.3345]
["bitfinex","ETHUSD",1756149304471,16.54306325,4567.9,4567.8,0.3385]
["bitfinex","ETHUSD",1756149304884,16.85396325,4567.9,4567.8,0.024]
["bitfinex","ETHUSD",1756149305116,47.32476325,4567.9,4567.8,0.024]
["bitfinex","ETHUSD",1756149305437,47.98476325,4567.9,4567.8,0.024]
["bitfinex","ETHUSD",1756149305736,47.98483309,4567.9,4567.8,0.024]
["bitfinex","ETHUSD",1756149305932,48.63211596,4567.9,4567.8,0.024]
["bitfinex","ETHUSD",1756149306227,40.32941596,4567.9,4567.8,0.3385]
["bitfinex","ETHUSD",1756149306530,43.74431596,4567.9,4567.8,0.3385]
["bitfinex","ETHUSD",1756149306697,43.74331596,4567.9,4567.8,0.3385]
["bitfinex","ETHUSD",1756149307126,39.88431596,4567.9,4567.8,0.3385]
["bitfinex","ETHUSD",1756149307334,13.54112487,4567.9,4567.8,0.7836]
["bitfinex","ETHUSD",1756149307627,13.54112487,4567.9,4567.8,0.3385]
["bitfinex","ETHUSD",1756149308532,13.85202487,4567.9,4567.8,0.024]
["bitfinex","ETHUSD",1756149308862,16.74337936,4567.9,4567.8,0.3385]
["bitfinex","ETHUSD",1756149308987,46.74337936,4567.9,4567.8,0.3385]
["bitfinex","ETHUSD",1756149309183,7.69518958,4567.9,4567.8,0.7836]
["bitfinex","ETHUSD",1756149309419,13.54012487,4567.9,4567.8,0.7836]
["bitfinex","ETHUSD",1756149309809,9.68212487,4567.9,4567.8,0.7836]
["bitfinex","ETHUSD",1756149310020,9.68212487,4567.9,4567.8,0.3385]
["bitfinex","ETHUSD",1756149310021,13.54012487,4567.9,4567.8,0.3385]
["bitfinex","ETHUSD",1756149310387,13.54012487,4567.9,4567.8,0.024]
["bitfinex","ETHUSD",1756149310634,43.85102487,4567.9,4567.8,0.024]
["bitfinex","ETHUSD",1756149310934,44.32194432,4567.9,4567.8,0.024]
["bitfinex","ETHUSD",1756149311112,44.52424715,4567.9,4567.8,0.024]
["bitfinex","ETHUSD",1756149311728,44.5242695,4567.9,4567.8,0.024]
["bitfinex","ETHUSD",1756149312486,47.5242695,4567.9,4567.8,0.024]
["bitfinex","ETHUSD",1756149312684,47.0534695,4567.9,4567.8,0.024]
["bitfinex","ETHUSD",1756149312932,46.7425695,4567.9,4567.8,0.024]
["bitfinex","ETHUSD",1756149313337,42.8845695,4567.9,4567.8,0.3385]
["bitfinex","ETHUSD",1756149313520,16.7415695,4567.9,4567.8,0.3385]
["bitfinex","ETHUSD",1756149313685,12.8845695,4567.9,4567.8,0.024]
["bitfinex","ETHUSD",1756149313887,16.7415695,4567.9,4567.8,0.3385]
["bitfinex","ETHUSD",1756149314234,16.74166169,4567.9,4567.8,0.3385]
["bitfinex","ETHUSD",1756149314433,12.88466169,4567.9,4567.8,0.3385]
["bitfinex","ETHUSD",1756149314593,16.74166169,4567.9,4567.8,0.3385]
["bitfinex","ETHUSD",1756149315206,13.74066169,4567.9,4567.8,0.7836]
["bitfinex","ETHUSD",1756149315388,13.53834794,4567.9,4567.8,0.7836]
["bitfinex","ETHUSD",1756149316193,9.68234794,4567.9,4567.8,0.7836]
["bitfinex","ETHUSD",1756149316448,13.53834794,4567.9,4567.8,0.3385]
["bitfinex","ETHUSD",1756149316739,13.53834794,4567.9,4567.8,0.024]
["bitfinex","ETHUSD",1756149317088,47.29584794,4567.9,4567.8,0.024]
["bitfinex","ETHUSD",1756149317293,47.49836316,4567.9,4567.8,0.024]
["bitfinex","ETHUSD",1756149318452,2.18966914,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756149318671,7.93207508,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756149318973,8.68957508,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756149319177,9.03238728,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756149319387,42.23498471,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756149320481,42.03257877,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756149320646,42.23479818,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756149321047,42.03238976,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756149321277,42.89479735,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756149321492,38.59809735,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756149321692,41.79109735,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756149322179,42.35431378,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756149322981,41.59681378,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756149323457,41.79109735,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756149323647,42.23279735,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756149323849,42.23286216,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756149324481,42.89286216,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756149324685,43.01430377,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756149326596,43.01430377,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1756149326747,42.89286216,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1756149326949,43.24437589,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1756149327246,43.24437589,4566.9,4565.8,0.02]
["bitfinex","ETHUSD",1756149327247,2.19014871,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756149327454,47.23169383,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756149328078,47.23169383,4565.9,4565.8,0.3084]
["bitfinex","ETHUSD",1756149328079,47.2588038,4565.9,4565.8,0.3084]
["bitfinex","ETHUSD",1756149328398,47.2588038,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756149328990,47.2588038,4565.9,4565.8,0.3084]
["bitfinex","ETHUSD",1756149329787,41.21765509,4565.9,4565.8,0.3084]
["bitfinex","ETHUSD",1756149329992,14.34627092,4565.9,4565.8,0.7409]
["bitfinex","ETHUSD",1756149330152,16.85221963,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756149330354,46.85193417,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756149330889,47.29363417,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756149331500,47.49562519,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756149332462,43.20392519,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756149332767,47.49562519,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756149333164,48.15562519,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756149333699,5.85019667,4565.8,4565.3,0.004]
["bitfinex","ETHUSD",1756149333917,0.9758,4565.4,4565.3,0.004]
["bitfinex","ETHUSD",1756149334217,2.85062849,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756149334506,41.90250398,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756149334707,42.24548556,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756149334913,42.63718556,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756149335088,42.83910896,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756149335610,41.42160896,4564.9,4564.8,0.3084]
["bitfinex","ETHUSD",1756149335812,42.17910896,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756149335967,41.21868556,4564.9,4564.8,0.3084]
["bitfinex","ETHUSD",1756149336168,8.21868556,4564.9,4564.8,0.3084]
["bitfinex","ETHUSD",1756149336393,8.21868556,4564.9,4564.8,0.7409]
["bitfinex","ETHUSD",1756149336595,5.87598158,4564.9,4564.8,0.3084]
["bitfinex","ETHUSD",1756149336762,5.87598158,4564.9,4564.8,0.7409]
["bitfinex","ETHUSD",1756149337397,5.87598158,4564.9,4564.8,0.7449]
["bitfinex","ETHUSD",1756149337979,8.06661007,4564.9,4564.8,0.7449]
["bitfinex","ETHUSD",1756149338388,8.06661007,4564.9,4564.8,0.3124]
["bitfinex","ETHUSD",1756149339816,8.06661007,4564.9,4564.8,0.024]
["bitfinex","ETHUSD",1756149340203,2.02798158,4564.9,4564.8,0.7449]
["bitfinex","ETHUSD",1756149340505,5.87498158,4564.9,4564.8,0.7449]
["bitfinex","ETHUSD",1756149340709,5.87498158,4564.9,4564.8,0.3124]
["bitfinex","ETHUSD",1756149340710,8.06561007,4564.9,4564.8,0.3124]
["bitfinex","ETHUSD",1756149341101,4.75061007,4564.9,4564.8,0.3124]
["bitfinex","ETHUSD",1756149341480,1.685,4564.9,4564.8,0.7449]
["bitfinex","ETHUSD",1756149341718,5.532,4564.9,4564.8,0.7449]
["bitfinex","ETHUSD",1756149342292,1.685,4564.9,4564.8,0.7449]
["bitfinex","ETHUSD",1756149342493,5.532,4564.9,4564.8,0.7449]
["bitfinex","ETHUSD",1756149342880,5.532,4564.9,4564.8,0.3124]
["bitfinex","ETHUSD",1756149343087,5.532,4564.9,4564.8,0.024]
["bitfinex","ETHUSD",1756149343088,7.72262849,4564.9,4564.8,0.024]
["bitfinex","ETHUSD",1756149343403,37.72262849,4564.9,4564.8,0.024]
["bitfinex","ETHUSD",1756149343810,8.03842849,4564.9,4564.8,0.024]
["bitfinex","ETHUSD",1756149344118,7.72262849,4564.9,4564.8,0.024]
["bitfinex","ETHUSD",1756149344330,3.87562849,4564.9,4564.8,0.024]
["bitfinex","ETHUSD",1756149344486,56.84539442,4564.9,4564.8,0.024]
["bitfinex","ETHUSD",1756149344688,61.14919716,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1756149344885,2.19106047,4564.0,4563.9,0.003]
["bitfinex","ETHUSD",1756149345189,46.50793929,4564.0,4563.9,0.003]
["bitfinex","ETHUSD",1756149345408,47.29271363,4564.0,4563.9,0.003]
["bitfinex","ETHUSD",1756149346188,47.95271363,4564.0,4563.9,0.003]
["bitfinex","ETHUSD",1756149346523,3.617,4563.8,4561.8,1e-08]
["bitfinex","ETHUSD",1756149346824,2.312,4562.7,4560.7,2.85486323]
["bitfinex","ETHUSD",1756149347023,34.48039683,4562.6,4561.8,0.3072]
["bitfinex","ETHUSD",1756149347228,33.39407882,4562.5,4561.0,0.4639]
["bitfinex","ETHUSD",1756149347424,34.30317882,4562.4,4560.7,2.39096323]
["bitfinex","ETHUSD",1756149347608,0.66,4562.2,4560.7,2.39096323]
["bitfinex","ETHUSD",1756149347838,0.2913,4560.9,4560.7,2.39096323]
["bitfinex","ETHUSD",1756149347998,39.02301546,4560.9,4560.7,2.39096323]
["bitfinex","ETHUSD",1756149348327,40.12411546,4560.9,4560.7,2.39096323]
["bitfinex","ETHUSD",1756149348923,42.31666517,4560.9,4560.7,2.39096323]
["bitfinex","ETHUSD",1756149349327,42.31666517,4560.9,4559.8,0.02]
["bitfinex","ETHUSD",1756149349328,33.07411288,4560.9,4559.1,0.97510065]
["bitfinex","ETHUSD",1756149349526,2.1931022,4559.8,4559.1,0.97510065]
["bitfinex","ETHUSD",1756149349826,40.799,4559.7,4559.1,0.97510065]
["bitfinex","ETHUSD",1756149350129,40.799,4559.6,4559.1,0.97510065]
["bitfinex","ETHUSD",1756149350352,3.14466725,4559.2,4559.1,0.97510065]
["bitfinex","ETHUSD",1756149350535,40.19035807,4559.2,4559.1,0.97510065]
["bitfinex","ETHUSD",1756149350732,5.85341536,4559.1,4558.9,0.0505]
["bitfinex","ETHUSD",1756149350888,36.78650618,4559.1,4558.9,0.0505]
["bitfinex","ETHUSD",1756149351093,40.66350618,4559.1,4558.9,0.0505]
["bitfinex","ETHUSD",1756149351449,0.66,4558.5,4556.8,0.5344]
["bitfinex","ETHUSD",1756149351739,6.1455817,4557.3,4556.8,0.0705]
["bitfinex","ETHUSD",1756149351918,44.8043,4557.3,4556.8,0.0705]
["bitfinex","ETHUSD",1756149352094,47.6356016,4557.3,4556.8,0.0705]
["bitfinex","ETHUSD",1756149352296,0.66,4557.0,4556.8,0.0705]
["bitfinex","ETHUSD",1756149352517,40.24952523,4556.9,4556.8,0.0705]
["bitfinex","ETHUSD",1756149352688,33.904,4556.9,4556.8,0.0705]
["bitfinex","ETHUSD",1756149353102,3.904,4556.9,4556.8,0.8416]
["bitfinex","ETHUSD",1756149353327,3.904,4556.9,4556.8,3.03612247]
["bitfinex","ETHUSD",1756149353530,1.686,4557.3,4557.2,2.19432985]
["bitfinex","ETHUSD",1756149353704,0.660118,4558.1,4557.2,0.7711]
["bitfinex","ETHUSD",1756149354024,1.686,4558.8,4557.2,0.7711]
["bitfinex","ETHUSD",1756149354025,2.228,4558.4,4557.3,0.4639]
["bitfinex","ETHUSD",1756149354240,1.349,4558.3,4557.4,0.29654629]
["bitfinex","ETHUSD",1756149354441,30.0,4557.4,4556.8,0.0705]
["bitfinex","ETHUSD",1756149354626,9.504,4557.3,4556.8,0.0705]
["bitfinex","ETHUSD",1756149354830,3.14287431,4556.9,4556.8,0.0705]
["bitfinex","ETHUSD",1756149355033,40.06487431,4556.9,4556.8,0.0705]
["bitfinex","ETHUSD",1756149355212,40.50447431,4556.9,4556.8,0.0705]
["bitfinex","ETHUSD",1756149355405,40.50447431,4556.9,4555.8,0.0705]
["bitfinex","ETHUSD",1756149355406,2.19495599,4555.9,4555.8,0.0705]
["bitfinex","ETHUSD",1756149355607,40.81095599,4555.9,4555.8,0.0705]
["bitfinex","ETHUSD",1756149355810,41.75935599,4555.9,4555.8,0.0705]
["bitfinex","ETHUSD",1756149356114,42.19895599,4555.9,4555.8,0.0705]
["bitfinex","ETHUSD",1756149356312,42.39803847,4555.9,4555.8,1e-08]
["bitfinex","ETHUSD",1756149356716,5.85510053,4555.6,4555.5,7.07070707]
["bitfinex","ETHUSD",1756149357043,40.10840053,4555.6,4555.5,7.07070707]
["bitfinex","ETHUSD",1756149357359,40.10840053,4555.6,4554.8,0.02]
["bitfinex","ETHUSD",1756149357360,2.85534148,4555.1,4554.8,0.02]
["bitfinex","ETHUSD",1756149357516,45.38264148,4555.1,4554.8,0.02]
["bitfinex","ETHUSD",1756149357939,42.236,4555.1,4554.8,0.02]
["bitfinex","ETHUSD",1756149358156,45.09134148,4555.1,4554.8,0.02]
["bitfinex","ETHUSD",1756149358367,45.46782248,4555.1,4555.0,0.0006]
["bitfinex","ETHUSD",1756149358656,5.1967432,4552.2,4552.0,7.07070707]
["bitfinex","ETHUSD",1756149358859,44.598,4552.1,4552.0,7.07070707]
["bitfinex","ETHUSD",1756149359152,44.8321,4552.1,4552.0,7.07070707]
["bitfinex","ETHUSD",1756149359342,52.259103,4552.1,4552.0,7.07070707]
["bitfinex","ETHUSD",1756149360118,3.0,4552.0,4550.3,7.07070707]
["bitfinex","ETHUSD",1756149360341,2.85775389,4550.1,4550.0,9.75768945]
["bitfinex","ETHUSD",1756149360542,41.631,4550.1,4550.0,9.75768945]
["bitfinex","ETHUSD",1756149360854,40.623,4550.1,4550.0,9.75768945]
["bitfinex","ETHUSD",1756149361015,43.988,4550.1,4550.0,9.75768945]
["bitfinex","ETHUSD",1756149361215,46.62685389,4550.1,4550.0,9.75768945]
["bitfinex","ETHUSD",1756149361471,47.28685389,4550.1,4550.0,9.75768945]
["bitfinex","ETHUSD",1756149361667,47.28685389,4550.1,4549.7,0.00298815]
["bitfinex","ETHUSD",1756149361668,40.97005578,4550.1,4549.7,0.00298815]
["bitfinex","ETHUSD",1756149361892,30.0,4550.0,4549.7,0.00298815]
["bitfinex","ETHUSD",1756149362042,34.132,4550.0,4549.7,0.00298815]
["bitfinex","ETHUSD",1756149362248,4.135,4549.9,4549.7,0.00298815]
["bitfinex","ETHUSD",1756149362586,4.135,4549.8,4549.7,0.00298815]
["bitfinex","ETHUSD",1756149362946,3.19916406,4549.8,4549.7,0.00298815]
["bitfinex","ETHUSD",1756149363136,7.429103,4552.1,4549.7,0.00298815]
["bitfinex","ETHUSD",1756149363137,0.661003,4552.1,4549.7,0.00298815]
["bitfinex","ETHUSD",1756149363337,0.5,4554.3,4549.7,0.00298815]
["bitfinex","ETHUSD",1756149363338,0.503,4552.0,4550.4,2.19759369]
["bitfinex","ETHUSD",1756149363538,2.192,4551.9,4550.5,0.4639]
["bitfinex","ETHUSD",1756149363739,3.0,4551.7,4550.5,0.4639]
["bitfinex","ETHUSD",1756149363965,30.0,4551.6,4550.5,0.4639]
["bitfinex","ETHUSD",1756149364175,1.689,4551.9,4550.5,0.4639]
["bitfinex","ETHUSD",1756149364373,1.689,4551.9,4550.6,0.26615261]
["bitfinex","ETHUSD",1756149364684,1.689,4551.9,4550.5,0.4639]
["bitfinex","ETHUSD",1756149364850,1.604,4551.8,4551.7,2.19696787]
["bitfinex","ETHUSD",1756149365179,31.604,4551.8,4551.2,0.4639]
["bitfinex","ETHUSD",1756149365411,30.0,4551.2,4549.7,0.00298815]
["bitfinex","ETHUSD",1756149365595,3.0,4551.0,4549.7,0.00298815]
["bitfinex","ETHUSD",1756149365740,2.1978988,4549.8,4549.7,0.00298815]
["bitfinex","ETHUSD",1756149365938,40.0148988,4549.8,4549.7,0.00298815]
["bitfinex","ETHUSD",1756149366165,40.4559988,4549.8,4549.7,0.00298815]
["bitfinex","ETHUSD",1756149366397,33.66,4549.8,4549.7,0.00298815]
["bitfinex","ETHUSD",1756149366689,37.159,4549.8,4549.7,0.00298815]
["bitfinex","ETHUSD",1756149366850,34.169,4549.8,4549.7,0.00298815]
["bitfinex","ETHUSD",1756149367038,33.0,4549.8,4549.7,0.00298815]
["bitfinex","ETHUSD",1756149367238,39.3668988,4549.8,4549.7,0.00298815]
["bitfinex","ETHUSD",1756149367439,37.169,4549.8,4549.7,0.00298815]
["bitfinex","ETHUSD",1756149367634,37.185,4549.8,4549.7,0.00298815]
["bitfinex","ETHUSD",1756149367843,36.2989988,4549.8,4549.7,0.00298815]
["bitfinex","ETHUSD",1756149368077,33.0,4549.8,4549.7,0.00298815]
["bitfinex","ETHUSD",1756149368266,38.876,4549.8,4549.7,0.46688815]
["bitfinex","ETHUSD",1756149368463,38.876,4549.8,4549.7,0.00298815]
["bitfinex","ETHUSD",1756149368669,39.3171,4549.8,4549.7,0.00298815]
["bitfinex","ETHUSD",1756149368978,34.689,4549.8,4549.7,0.00298815]
["bitfinex","ETHUSD",1756149369181,38.879,4549.8,4549.7,0.00298815]
["bitfinex","ETHUSD",1756149369537,42.1779988,4549.8,4549.7,0.00298815]
["bitfinex","ETHUSD",1756149369773,2.85852698,4548.5,4548.2,1e-08]
["bitfinex","ETHUSD",1756149369968,4.54862366,4548.3,4548.2,1e-08]
["bitfinex","ETHUSD",1756149370182,37.54862366,4548.3,4548.2,1e-08]
["bitfinex","ETHUSD",1756149370364,3.0,4548.2,4547.4,0.02050001]
["bitfinex","ETHUSD",1756149370540,8.883,4548.1,4547.4,0.02050001]
["bitfinex","ETHUSD",1756149370742,0.66,4547.3,4546.3,0.0505]
["bitfinex","ETHUSD",1756149370978,7.54930062,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1756149371185,0.66,4546.8,4546.3,0.0505]
["bitfinex","ETHUSD",1756149371344,3.66,4546.4,4546.3,0.0505]
["bitfinex","ETHUSD",1756149371548,40.258,4546.4,4546.3,0.0505]
["bitfinex","ETHUSD",1756149371855,43.144,4546.4,4546.3,1e-08]
["bitfinex","ETHUSD",1756149372164,5.85978442,4545.9,4544.3,1.43]
["bitfinex","ETHUSD",1756149372341,0.66,4545.8,4544.3,1.43]
["bitfinex","ETHUSD",1756149372547,3.0,4545.6,4545.0,0.4639]
["bitfinex","ETHUSD",1756149372747,3.0,4545.4,4545.0,0.4639]
["bitfinex","ETHUSD",1756149372998,33.0,4545.4,4545.3,1.4805]
["bitfinex","ETHUSD",1756149373141,33.0,4545.4,4545.3,1.4305]
["bitfinex","ETHUSD",1756149373342,1.691,4545.7,4545.3,2.19181552]
["bitfinex","ETHUSD",1756149373543,34.217,4545.6,4545.3,1.72791552]
["bitfinex","ETHUSD",1756149373744,5.2000264,4545.4,4545.3,1.4305]
["bitfinex","ETHUSD",1756149374096,30.0,4545.4,4545.3,1.4305]
["bitfinex","ETHUSD",1756149374378,30.0,4545.5,4545.3,1.8944]
["bitfinex","ETHUSD",1756149374610,33.0,4545.4,4544.2,0.0505]
["bitfinex","ETHUSD",1756149374893,33.0,4545.4,4541.1,0.712387]
["bitfinex","ETHUSD",1756149374894,3.0,4543.5,4541.1,0.712387]
["bitfinex","ETHUSD",1756149375042,34.94786439,4543.4,4541.1,0.0505]
["bitfinex","ETHUSD",1756149375246,31.67797158,4543.3,4541.4,0.4639]
["bitfinex","ETHUSD",1756149375489,3.0,4543.1,4541.4,0.4639]
["bitfinex","ETHUSD",1756149375700,3.0,4543.1,4541.1,0.0505]
["bitfinex","ETHUSD",1756149375701,3.0,4542.9,4541.1,0.0505]
["bitfinex","ETHUSD",1756149375879,34.80860942,4543.0,4541.3,0.4639]
["bitfinex","ETHUSD",1756149375880,0.66,4542.6,4541.3,0.4639]
["bitfinex","ETHUSD",1756149376184,3.0,4542.4,4541.3,0.4639]
["bitfinex","ETHUSD",1756149376347,30.0,4542.3,4541.8,0.4614]
["bitfinex","ETHUSD",1756149376685,3.0,4542.1,4541.8,0.4614]
["bitfinex","ETHUSD",1756149376893,30.0,4542.0,4541.9,0.4614]
["bitfinex","ETHUSD",1756149377101,30.0,4542.1,4541.9,0.4614]
["bitfinex","ETHUSD",1756149377602,4.671,4542.0,4541.1,0.0505]
["bitfinex","ETHUSD",1756149377903,1.691,4543.0,4541.1,0.0505]
["bitfinex","ETHUSD",1756149378106,1.691,4545.1,4541.8,2.20177022]
["bitfinex","ETHUSD",1756149378265,31.77767873,4545.0,4543.2,2.20105154]
["bitfinex","ETHUSD",1756149378597,30.19467873,4544.9,4543.3,0.4614]
["bitfinex","ETHUSD",1756149378764,0.19467873,4544.8,4543.4,3.926]
["bitfinex","ETHUSD",1756149378964,5.29,4545.2,4543.5,2.59214]
["bitfinex","ETHUSD",1756149379174,34.685,4545.1,4542.9,0.4614]
["bitfinex","ETHUSD",1756149379396,30.0,4545.0,4543.0,0.4614]
["bitfinex","ETHUSD",1756149379620,4.692,4544.9,4541.7,0.003]
["bitfinex","ETHUSD",1756149379906,0.66,4544.6,4541.7,0.003]
["bitfinex","ETHUSD",1756149380111,3.66,4544.4,4541.8,0.4614]
["bitfinex","ETHUSD",1756149380314,1.692,4544.9,4541.8,0.4614]
["bitfinex","ETHUSD",1756149380315,3.0,4544.2,4541.8,0.4614]
["bitfinex","ETHUSD",1756149380474,3.0,4544.0,4541.9,2.20172174]
["bitfinex","ETHUSD",1756149380665,3.0,4543.8,4542.0,0.4614]
["bitfinex","ETHUSD",1756149380867,30.0,4542.0,4541.7,0.003]
["bitfinex","ETHUSD",1756149381085,11.673,4541.9,4541.7,0.003]
["bitfinex","ETHUSD",1756149381309,6.383,4541.8,4541.7,0.003]
["bitfinex","ETHUSD",1756149381483,40.3875,4541.8,4541.7,0.003]
["bitfinex","ETHUSD",1756149381669,5.8618187,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1756149381871,5.8618187,4541.7,4541.1,0.0505]
["bitfinex","ETHUSD",1756149381872,2.20202296,4541.3,4541.1,0.0505]
["bitfinex","ETHUSD",1756149382175,30.0,4541.2,4540.8,0.02]
["bitfinex","ETHUSD",1756149382378,4.698,4541.1,4540.8,0.02]
["bitfinex","ETHUSD",1756149382612,4.715,4541.0,4540.8,0.02]
["bitfinex","ETHUSD",1756149382768,4.715,4540.9,4540.8,0.02]
["bitfinex","ETHUSD",1756149382967,4.715,4541.1,4540.8,0.02]
["bitfinex","ETHUSD",1756149383209,4.715,4541.0,4540.8,0.02]
["bitfinex","ETHUSD",1756149383412,6.407,4540.9,4540.8,0.02]
["bitfinex","ETHUSD",1756149383577,4.712,4540.9,4540.8,0.24222895]
["bitfinex","ETHUSD",1756149383784,4.709,4540.9,4540.8,2.2222551]
["bitfinex","ETHUSD",1756149383990,1.693,4541.5,4540.8,0.4814]
["bitfinex","ETHUSD",1756149384197,4.71,4541.4,4540.8,0.4814]
["bitfinex","ETHUSD",1756149384603,30.0,4541.3,4540.8,0.02]
["bitfinex","ETHUSD",1756149384805,30.0,4541.3,4540.3,0.25]
["bitfinex","ETHUSD",1756149384806,0.66,4541.0,4540.3,0.25]
["bitfinex","ETHUSD",1756149385011,0.66,4540.6,4540.3,0.25]
["bitfinex","ETHUSD",1756149385225,5.86244912,4540.4,4540.3,0.25]
["bitfinex","ETHUSD",1756149385538,2.86259465,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1756149385675,2.86259465,4540.1,4538.8,0.02]
["bitfinex","ETHUSD",1756149385676,2.20312844,4539.0,4538.8,0.02]
["bitfinex","ETHUSD",1756149385871,44.09972743,4539.0,4538.8,0.02]
["bitfinex","ETHUSD",1756149386076,47.75987149,4539.0,4538.8,0.02]
["bitfinex","ETHUSD",1756149386280,45.55674257,4539.0,4538.8,0.02]
["bitfinex","ETHUSD",1756149386517,0.66,4537.9,4535.5,0.1104]
["bitfinex","ETHUSD",1756149386716,2.96348793,4535.2,4534.8,0.02]
["bitfinex","ETHUSD",1756149386877,14.78600893,4535.1,4534.8,0.02]
["bitfinex","ETHUSD",1756149387078,5.292,4535.4,4534.7,7.04070707]
["bitfinex","ETHUSD",1756149387079,6.502,4535.0,4534.7,7.04070707]
["bitfinex","ETHUSD",1756149387275,1.78100893,4535.2,4534.9,0.4614]
["bitfinex","ETHUSD",1756149387501,2.05,4535.1,4534.7,7.04070707]
["bitfinex","ETHUSD",1756149387815,6.71759257,4535.0,4534.8,0.4614]
["bitfinex","ETHUSD",1756149388108,6.80661311,4534.9,4534.7,7.04070707]
["bitfinex","ETHUSD",1756149388319,1.88860418,4534.8,4534.7,7.04070707]
["bitfinex","ETHUSD",1756149388471,37.32961311,4534.8,4534.7,7.04070707]
["bitfinex","ETHUSD",1756149388672,35.54860418,4534.8,4534.7,5.20969814]
["bitfinex","ETHUSD",1756149388874,35.54860418,4534.8,4533.8,0.02]
["bitfinex","ETHUSD",1756149388875,0.66,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756149389078,12.29974257,4533.9,4530.8,0.02]
["bitfinex","ETHUSD",1756149389315,0.66,4533.7,4531.2,6.75381707]
["bitfinex","ETHUSD",1756149389472,2.86584991,4533.4,4531.2,6.75381707]
["bitfinex","ETHUSD",1756149389676,3.0,4533.2,4531.2,6.75381707]
["bitfinex","ETHUSD",1756149389886,2.205269,4534.6,4531.2,6.75381707]
["bitfinex","ETHUSD",1756149389887,3.0,4533.0,4531.3,2.2068722]
["bitfinex","ETHUSD",1756149390126,1.693,4534.0,4531.4,0.4614]
["bitfinex","ETHUSD",1756149390276,2.259,4533.9,4531.5,4.886]
["bitfinex","ETHUSD",1756149390638,0.34529353,4534.8,4531.5,4.886]
["bitfinex","ETHUSD",1756149390639,0.663369,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1756149390783,2.7166293,4537.6,4537.2,2.20400246]
["bitfinex","ETHUSD",1756149390784,1.8995105,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1756149391125,1.8995105,4537.6,4537.4,2.20385805]
["bitfinex","ETHUSD",1756149391303,1.4245105,4538.2,4538.1,2.20356536]
["bitfinex","ETHUSD",1756149391610,1.4245105,4538.2,4536.6,3.0]
["bitfinex","ETHUSD",1756149391611,29.88735146,4538.1,4536.0,0.4614]
["bitfinex","ETHUSD",1756149391795,29.88735146,4538.1,4536.2,2.2044564]
["bitfinex","ETHUSD",1756149391796,4.901,4538.0,4536.2,2.2044564]
["bitfinex","ETHUSD",1756149392117,30.0,4537.9,4536.3,0.4614]
["bitfinex","ETHUSD",1756149392287,1.694,4538.2,4537.7,2.20371271]
["bitfinex","ETHUSD",1756149392629,4.969,4538.1,4538.0,2.20358166]
["bitfinex","ETHUSD",1756149392780,1.694,4538.2,4538.0,2.93147983]
["bitfinex","ETHUSD",1756149392976,1.694,4538.9,4538.1,0.4614]
["bitfinex","ETHUSD",1756149393211,1.694,4538.9,4535.7,0.5]
["bitfinex","ETHUSD",1756149393212,4.965,4538.8,4535.7,0.5]
["bitfinex","ETHUSD",1756149393414,3.0,4538.6,4536.7,0.66276]
["bitfinex","ETHUSD",1756149393629,30.4696,4538.7,4535.8,0.4614]
["bitfinex","ETHUSD",1756149393630,3.0,4538.4,4535.8,0.4614]
["bitfinex","ETHUSD",1756149393827,0.66,4538.1,4534.9,0.4614]
["bitfinex","ETHUSD",1756149394035,35.4366,4538.3,4534.2,0.4614]
["bitfinex","ETHUSD",1756149394036,0.66,4537.2,4534.2,0.4614]
["bitfinex","ETHUSD",1756149394235,3.0,4537.0,4534.3,0.1124567]
["bitfinex","ETHUSD",1756149394435,34.971,4536.9,4534.4,0.4614]
["bitfinex","ETHUSD",1756149394619,30.0,4536.8,4534.4,0.4614]
["bitfinex","ETHUSD",1756149394820,4.968,4536.7,4534.4,2.66672891]
["bitfinex","ETHUSD",1756149395019,10.266,4536.6,4534.5,0.4614]
["bitfinex","ETHUSD",1756149395250,6.66,4536.5,4534.5,0.4614]
["bitfinex","ETHUSD",1756149395455,1.696,4537.4,4535.5,2.2047916]
["bitfinex","ETHUSD",1756149395746,1.696,4538.1,4535.6,0.68187916]
["bitfinex","ETHUSD",1756149395953,1.696,4538.1,4537.9,2.20364247]
["bitfinex","ETHUSD",1756149396134,1.696,4538.1,4537.3,2.20392576]
["bitfinex","ETHUSD",1756149396135,1.695,4540.0,4538.1,2.20356536]
["bitfinex","ETHUSD",1756149396316,4.964,4539.9,4538.3,2.20346825]
["bitfinex","ETHUSD",1756149396507,1.695,4540.0,4538.4,0.72788682]
["bitfinex","ETHUSD",1756149396712,1.695,4540.0,4535.4,2.20485345]
["bitfinex","ETHUSD",1756149396713,32.556,4539.9,4537.2,2.20395725]
["bitfinex","ETHUSD",1756149396912,30.0,4539.8,4537.3,0.4614]
["bitfinex","ETHUSD",1756149397114,0.04,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756149397336,0.02,4538.8,4537.7,2.66515961]
["bitfinex","ETHUSD",1756149397526,0.02,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1756149397724,0.02,4539.8,4539.7,2.75375533]
["bitfinex","ETHUSD",1756149397925,0.02,4541.8,4539.8,3.0]
["bitfinex","ETHUSD",1756149398125,0.02,4541.8,4541.7,2.2018187]
["bitfinex","ETHUSD",1756149398546,0.02,4541.8,4541.7,2.6632187]
["bitfinex","ETHUSD",1756149398923,0.02,4541.8,4541.7,0.4614]
["bitfinex","ETHUSD",1756149399404,0.02,4541.8,4541.7,0.94791674]
["bitfinex","ETHUSD",1756149399570,0.04,4542.8,4541.7,0.94791674]
["bitfinex","ETHUSD",1756149399860,0.021,4543.8,4541.3,0.5]
["bitfinex","ETHUSD",1756149399861,0.021,4543.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1756149400017,0.021,4543.8,4543.7,0.4614]
["bitfinex","ETHUSD",1756149400215,0.02,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1756149400664,0.02,4544.8,4544.7,2.66176526]
["bitfinex","ETHUSD",1756149400862,0.02,4544.8,4544.3,2.20053066]
["bitfinex","ETHUSD",1756149401160,0.02,4544.8,4543.1,0.4614]
["bitfinex","ETHUSD",1756149401467,0.02,4544.8,4543.9,2.20074898]
["bitfinex","ETHUSD",1756149401755,4.854,4544.7,4544.1,2.20062282]
["bitfinex","ETHUSD",1756149402059,4.968,4544.6,4543.9,0.4614]
["bitfinex","ETHUSD",1756149402215,0.02,4544.8,4543.9,0.4614]
["bitfinex","ETHUSD",1756149402414,4.968,4544.7,4543.2,0.4614]
["bitfinex","ETHUSD",1756149402619,4.964,4544.6,4543.2,0.4614]
["bitfinex","ETHUSD",1756149402816,4.964,4544.6,4543.5,2.20093309]
["bitfinex","ETHUSD",1756149403067,4.964,4544.6,4543.4,2.20099052]
["bitfinex","ETHUSD",1756149403219,0.02,4544.8,4543.4,2.68732476]
["bitfinex","ETHUSD",1756149403420,4.957,4544.7,4543.5,0.4614]
["bitfinex","ETHUSD",1756149403835,4.957,4544.7,4542.9,0.4614]
["bitfinex","ETHUSD",1756149404120,0.02,4544.8,4542.9,0.4614]
["bitfinex","ETHUSD",1756149404121,4.953,4544.6,4542.9,0.4614]
["bitfinex","ETHUSD",1756149404448,2.39757779,4544.5,4542.9,0.4614]
["bitfinex","ETHUSD",1756149404654,35.14410787,4544.4,4540.7,30.32427396]
["bitfinex","ETHUSD",1756149404956,3.0,4544.2,4541.4,0.4614]
["bitfinex","ETHUSD",1756149405264,3.0,4544.2,4540.4,2.20243169]
["bitfinex","ETHUSD",1756149405265,3.66,4541.3,4537.2,0.4614]
["bitfinex","ETHUSD",1756149405468,3.66,4541.1,4537.2,0.4614]
["bitfinex","ETHUSD",1756149405755,3.66,4540.9,4537.2,0.4614]
["bitfinex","ETHUSD",1756149405958,3.0,4540.7,4537.2,0.4614]
["bitfinex","ETHUSD",1756149406160,3.0,4540.5,4537.2,0.4614]
["bitfinex","ETHUSD",1756149406330,2.20291027,4539.5,4537.2,0.4614]
["bitfinex","ETHUSD",1756149406657,12.23207675,4539.4,4537.2,0.4614]
["bitfinex","ETHUSD",1756149406860,6.93707675,4539.3,4537.2,0.4614]
["bitfinex","ETHUSD",1756149407063,1.70702843,4539.3,4537.2,0.4614]
["bitfinex","ETHUSD",1756149407432,5.042,4539.2,4537.2,0.4614]
["bitfinex","ETHUSD",1756149407628,0.01302843,4539.1,4537.3,0.26654152]
["bitfinex","ETHUSD",1756149407832,30.449,4539.0,4536.8,0.02]
["bitfinex","ETHUSD",1756149408033,30.20992027,4538.9,4537.1,2.20403783]
["bitfinex","ETHUSD",1756149408233,30.20992027,4538.9,4536.8,0.02]
["bitfinex","ETHUSD",1756149408234,0.01302843,4538.9,4537.0,0.4448]
["bitfinex","ETHUSD",1756149408468,0.01302843,4538.9,4537.1,2.20405104]
["bitfinex","ETHUSD",1756149408668,5.04902843,4538.9,4537.1,3.0]
["bitfinex","ETHUSD",1756149408981,5.04902843,4538.9,4537.3,2.20395389]
["bitfinex","ETHUSD",1756149409188,5.03,4538.8,4537.9,0.1104]
["bitfinex","ETHUSD",1756149409335,0.01302843,4538.7,4538.0,0.4448]
["bitfinex","ETHUSD",1756149409538,0.01302843,4538.7,4538.3,0.1104]
["bitfinex","ETHUSD",1756149410065,5.03802843,4538.7,4537.8,0.1104]
["bitfinex","ETHUSD",1756149410250,5.03802843,4538.7,4537.4,2.20389471]
["bitfinex","ETHUSD",1756149410251,1.694,4538.6,4537.4,2.20389471]
["bitfinex","ETHUSD",1756149410455,5.03302843,4538.5,4537.5,0.22038947]
["bitfinex","ETHUSD",1756149410778,5.017,4538.4,4537.3,0.1104]
["bitfinex","ETHUSD",1756149410984,0.01302843,4538.3,4536.7,0.4448]
["bitfinex","ETHUSD",1756149411179,0.01302843,4538.3,4536.9,0.1104]
["bitfinex","ETHUSD",1756149411683,5.01,4538.2,4537.2,2.20397615]
["bitfinex","ETHUSD",1756149411847,0.01302843,4538.1,4537.3,0.22039762]
["bitfinex","ETHUSD",1756149412281,0.01302843,4538.1,4536.5,0.1104]
["bitfinex","ETHUSD",1756149412455,0.65924776,4538.1,4536.5,0.1104]
["bitfinex","ETHUSD",1756149412661,0.65924776,4538.1,4536.0,2.7637844]
["bitfinex","ETHUSD",1756149412873,0.65924776,4538.1,4536.2,2.20448315]
["bitfinex","ETHUSD",1756149413043,3.65924776,4538.1,4536.0,0.1144]
["bitfinex","ETHUSD",1756149413245,3.0,4537.9,4536.0,0.004]
["bitfinex","ETHUSD",1756149413448,5.20380718,4537.7,4536.0,0.004]
["bitfinex","ETHUSD",1756149413650,30.21024776,4537.6,4536.0,0.004]
["bitfinex","ETHUSD",1756149413849,30.19721933,4537.5,4536.0,0.004]
["bitfinex","ETHUSD",1756149414093,5.20524776,4537.4,4536.0,0.004]
["bitfinex","ETHUSD",1756149414257,1.89121933,4537.3,4536.0,0.004]
["bitfinex","ETHUSD",1756149414460,5.19826556,4537.2,4536.2,2.20448457]
["bitfinex","ETHUSD",1756149414660,0.19723713,4537.1,4536.1,2.20453171]
["bitfinex","ETHUSD",1756149414948,0.01302843,4537.0,4536.0,0.004]
["bitfinex","ETHUSD",1756149415154,4.988,4536.9,4536.0,0.004]
["bitfinex","ETHUSD",1756149415376,4.979,4536.9,4536.1,2.20449415]
["bitfinex","ETHUSD",1756149415688,4.977,4536.9,4536.3,2.20443932]
["bitfinex","ETHUSD",1756149415893,4.977,4536.9,4536.0,0.004]
["bitfinex","ETHUSD",1756149416193,4.977,4536.9,4536.3,0.004]
["bitfinex","ETHUSD",1756149416392,0.01302843,4537.0,4536.3,0.004]
["bitfinex","ETHUSD",1756149416694,4.971,4536.9,4536.3,2.20843968]
["bitfinex","ETHUSD",1756149416859,4.961,4536.9,4536.3,0.004]
["bitfinex","ETHUSD",1756149417966,35.41,4536.9,4536.3,0.004]
["bitfinex","ETHUSD",1756149418167,4.961,4536.9,4536.3,0.004]
["bitfinex","ETHUSD",1756149418396,40.6141482,4536.9,4536.3,0.004]
["bitfinex","ETHUSD",1756149418622,38.60719843,4536.9,4536.3,0.004]
["bitfinex","ETHUSD",1756149418785,38.60019843,4536.9,4536.3,0.004]
["bitfinex","ETHUSD",1756149418986,35.403,4536.9,4536.3,0.004]
["bitfinex","ETHUSD",1756149419183,38.9452885,4536.9,4536.3,0.004]
["bitfinex","ETHUSD",1756149419390,39.6052885,4536.9,4536.3,0.004]
["bitfinex","ETHUSD",1756149419617,2.20431484,4536.6,4536.3,0.004]
["bitfinex","ETHUSD",1756149419818,5.20439114,4536.4,4536.3,0.004]
["bitfinex","ETHUSD",1756149419982,35.40158795,4536.4,4536.3,0.004]
["bitfinex","ETHUSD",1756149420185,33.64619681,4536.4,4536.3,0.004]
["bitfinex","ETHUSD",1756149420542,41.13774494,4536.4,4536.3,0.004]
["bitfinex","ETHUSD",1756149420681,30.9913538,4536.4,4536.3,0.004]
["bitfinex","ETHUSD",1756149420884,0.5423538,4536.4,4536.3,0.004]
["bitfinex","ETHUSD",1756149421121,5.9283538,4536.4,4536.3,0.004]
["bitfinex","ETHUSD",1756149421337,38.9283538,4536.4,4536.3,0.004]
["bitfinex","ETHUSD",1756149421831,3.5423538,4536.4,4536.3,0.004]
["bitfinex","ETHUSD",1756149422055,8.4773538,4536.4,4536.3,0.004]
["bitfinex","ETHUSD",1756149422245,5.4773538,4536.4,4536.3,0.004]
["bitfinex","ETHUSD",1756149422404,37.27419681,4536.4,4536.3,0.004]
["bitfinex","ETHUSD",1756149422722,42.47858795,4536.4,4536.3,0.004]
["bitfinex","ETHUSD",1756149422881,40.077,4536.4,4536.3,0.004]
["bitfinex","ETHUSD",1756149423082,40.27474266,4536.4,4536.3,0.004]
["bitfinex","ETHUSD",1756149423346,42.0301338,4536.4,4536.3,0.004]
["bitfinex","ETHUSD",1756149423524,42.4791338,4536.4,4536.3,0.004]
["bitfinex","ETHUSD",1756149423823,32.53935453,4536.4,4535.8,0.02]
["bitfinex","ETHUSD",1756149424031,3.0,4536.2,4535.8,0.02]
["bitfinex","ETHUSD",1756149424324,5.86463414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756149424549,3.66,4535.8,4534.8,0.02]
["bitfinex","ETHUSD",1756149424759,38.97628706,4535.7,4534.8,0.02]
["bitfinex","ETHUSD",1756149424900,3.0,4535.5,4534.8,0.02]
["bitfinex","ETHUSD",1756149425239,2.15512028,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756149425442,47.26786294,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756149425649,38.49774266,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756149425961,47.76186294,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756149426100,45.55674266,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756149426410,45.10774266,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756149426620,10.19374266,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756149426846,5.25125159,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756149427000,5.27225159,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756149427209,35.376,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756149427504,5.27222213,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756149427901,35.27222213,4534.9,4533.6,0.1104]
["bitfinex","ETHUSD",1756149428241,30.01302843,4534.8,4532.8,0.02]
["bitfinex","ETHUSD",1756149428540,30.01302843,4534.8,4533.2,0.4448]
["bitfinex","ETHUSD",1756149428541,37.927,4534.7,4533.2,0.4448]
["bitfinex","ETHUSD",1756149428748,30.01302843,4534.6,4533.2,0.4448]
["bitfinex","ETHUSD",1756149428963,30.01302843,4534.6,4532.8,0.02]
["bitfinex","ETHUSD",1756149428964,0.01302843,4534.6,4532.8,0.02]
["bitfinex","ETHUSD",1756149429103,2.20560665,4533.9,4532.8,0.02]
["bitfinex","ETHUSD",1756149429301,47.57760665,4533.9,4532.8,0.02]
["bitfinex","ETHUSD",1756149429510,48.23760665,4533.9,4532.8,0.02]
["bitfinex","ETHUSD",1756149429718,0.66,4533.5,4531.0,0.5]
["bitfinex","ETHUSD",1756149429915,0.66,4533.2,4531.2,7.47919878]
["bitfinex","ETHUSD",1756149430116,3.0,4533.0,4531.2,6.75381707]
["bitfinex","ETHUSD",1756149430339,3.0,4532.8,4531.2,6.75381707]
["bitfinex","ETHUSD",1756149430509,3.0,4532.6,4531.2,6.75381707]
["bitfinex","ETHUSD",1756149430862,4.94102843,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1756149431045,4.93902843,4532.5,4531.3,0.72538171]
["bitfinex","ETHUSD",1756149431220,4.927,4532.4,4531.3,0.72538171]
["bitfinex","ETHUSD",1756149431418,0.01302843,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1756149431618,4.925,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1756149431803,6.997,4533.9,4532.9,0.4448]
["bitfinex","ETHUSD",1756149431804,4.925,4533.3,4532.9,0.4448]
["bitfinex","ETHUSD",1756149432010,1.696,4534.8,4532.9,0.4448]
["bitfinex","ETHUSD",1756149432213,4.921,4534.7,4532.9,0.4448]
["bitfinex","ETHUSD",1756149432506,30.0,4534.6,4532.4,2.20633659]
["bitfinex","ETHUSD",1756149432759,4.92,4534.5,4533.0,0.4448]
["bitfinex","ETHUSD",1756149432921,4.92,4534.5,4533.6,2.20573144]
["bitfinex","ETHUSD",1756149433249,1.696,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756149433448,4.921,4535.2,4534.7,0.4448]
["bitfinex","ETHUSD",1756149433653,35.367,4535.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1756149433806,35.367,4535.1,4532.9,0.4448]
["bitfinex","ETHUSD",1756149433807,34.917,4535.0,4532.9,0.4448]
["bitfinex","ETHUSD",1756149434012,0.02,4533.8,4532.1,0.4448]
["bitfinex","ETHUSD",1756149434233,6.474,4533.7,4532.7,2.2061512]
["bitfinex","ETHUSD",1756149434448,0.02,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756149434771,0.02,4533.8,4532.8,0.4448]
["bitfinex","ETHUSD",1756149434913,0.02,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756149435114,0.02,4534.8,4532.6,1.696]
["bitfinex","ETHUSD",1756149435338,0.02,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756149435534,0.02,4534.8,4534.7,2.64626979]
["bitfinex","ETHUSD",1756149435771,0.33833622,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756149436056,0.001,4537.3,4536.3,2.20443974]
["bitfinex","ETHUSD",1756149436212,0.001,4537.3,4536.7,2.20424537]
["bitfinex","ETHUSD",1756149436858,0.001,4537.3,4536.7,2.65434537]
["bitfinex","ETHUSD",1756149437036,1e-08,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1756149437267,1.696,4539.2,4537.2,2.20400246]
["bitfinex","ETHUSD",1756149437268,1.696,4539.2,4538.7,2.20327406]
["bitfinex","ETHUSD",1756149437479,0.34488476,4540.2,4539.7,2.05920796]
["bitfinex","ETHUSD",1756149437678,1.56,4540.7,4539.7,2.73161636]
["bitfinex","ETHUSD",1756149437861,2.04076304,4541.7,4539.7,2.67915292]
["bitfinex","ETHUSD",1756149438063,0.4684,4541.4,4539.7,0.02626419]
["bitfinex","ETHUSD",1756149438262,1.696,4540.4,4539.7,0.02626419]
["bitfinex","ETHUSD",1756149438466,3.0,4539.9,4539.7,0.13666419]
["bitfinex","ETHUSD",1756149438792,0.219431,4539.8,4539.7,0.02626419]
["bitfinex","ETHUSD",1756149438994,0.219431,4539.8,4539.7,2.22905292]
["bitfinex","ETHUSD",1756149439141,0.219431,4539.8,4539.7,0.02626419]
["bitfinex","ETHUSD",1756149439850,0.219431,4539.8,4539.7,2.67915292]
["bitfinex","ETHUSD",1756149440151,0.219431,4539.8,4539.7,3.17839538]
["bitfinex","ETHUSD",1756149440355,0.02,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1756149440555,0.02,4540.8,4540.7,2.3127036]
["bitfinex","ETHUSD",1756149440756,0.02,4540.8,4540.7,2.7628036]
["bitfinex","ETHUSD",1756149440959,6.418,4542.5,4541.7,2.2018187]
["bitfinex","ETHUSD",1756149441163,0.34472894,4543.1,4541.7,2.2018187]
["bitfinex","ETHUSD",1756149441386,0.34472894,4543.1,4541.2,2.20204739]
["bitfinex","ETHUSD",1756149441387,6.44100001,4543.5,4540.8,1.97228036]
["bitfinex","ETHUSD",1756149441686,30.0,4543.4,4541.7,0.1104]
["bitfinex","ETHUSD",1756149441862,1.54600001,4543.5,4541.6,0.4501]
["bitfinex","ETHUSD",1756149442055,0.4694,4544.3,4541.8,0.4501]
["bitfinex","ETHUSD",1756149442056,4.899,4544.1,4541.8,0.4501]
["bitfinex","ETHUSD",1756149442287,0.001,4544.3,4541.9,2.20172174]
["bitfinex","ETHUSD",1756149442494,0.001,4544.3,4542.0,0.71528217]
["bitfinex","ETHUSD",1756149442794,3.0,4544.2,4542.0,0.4501]
["bitfinex","ETHUSD",1756149442946,4.892,4543.9,4542.0,0.4501]
["bitfinex","ETHUSD",1756149443152,4.892,4543.9,4541.0,2.20211875]
["bitfinex","ETHUSD",1756149443153,4.892,4543.9,4541.0,0.4501]
["bitfinex","ETHUSD",1756149443380,0.001,4541.8,4541.0,0.4501]
["bitfinex","ETHUSD",1756149443557,0.001,4541.8,4540.6,2.20234576]
["bitfinex","ETHUSD",1756149443782,0.001,4541.8,4539.8,0.4501]
["bitfinex","ETHUSD",1756149443990,0.001,4541.8,4540.5,2.20240061]
["bitfinex","ETHUSD",1756149444356,0.001,4541.8,4541.7,2.2018187]
["bitfinex","ETHUSD",1756149445084,0.001,4541.8,4541.7,2.6519187]
["bitfinex","ETHUSD",1756149445286,0.001,4541.8,4541.7,2.2018187]
["bitfinex","ETHUSD",1756149445672,0.001,4541.8,4541.7,2.6519187]
["bitfinex","ETHUSD",1756149445908,0.041,4543.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1756149446394,0.041,4543.8,4543.7,2.65094952]
["bitfinex","ETHUSD",1756149446601,0.02,4545.8,4544.0,2.20068546]
["bitfinex","ETHUSD",1756149446602,1e-08,4544.6,4544.0,2.20068546]
["bitfinex","ETHUSD",1756149446908,1e-08,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1756149447751,1e-08,4544.6,4543.8,2.20080109]
["bitfinex","ETHUSD",1756149447952,1e-08,4544.6,4542.8,2.1451]
["bitfinex","ETHUSD",1756149448253,1e-08,4544.6,4543.7,2.20081678]
["bitfinex","ETHUSD",1756149448478,1e-08,4544.6,4542.2,2.20153439]
["bitfinex","ETHUSD",1756149448479,0.46840001,4544.6,4542.1,2.20162479]
["bitfinex","ETHUSD",1756149448663,0.46840001,4544.6,4542.0,0.4501]
["bitfinex","ETHUSD",1756149448664,34.873,4544.5,4542.8,2.20125936]
["bitfinex","ETHUSD",1756149448865,0.46840001,4544.6,4542.0,0.4501]
["bitfinex","ETHUSD",1756149449068,0.46840001,4544.6,4542.1,2.20162479]
["bitfinex","ETHUSD",1756149449284,4.868,4544.5,4542.2,0.26517248]
["bitfinex","ETHUSD",1756149449470,4.868,4544.5,4543.1,2.2011311]
["bitfinex","ETHUSD",1756149449685,0.34446481,4544.0,4541.8,3.896732]
["bitfinex","ETHUSD",1756149449890,0.34446481,4544.0,4543.9,2.20075265]
["bitfinex","ETHUSD",1756149450309,0.34446481,4544.0,4542.7,0.4501]
["bitfinex","ETHUSD",1756149450610,0.34446481,4544.0,4543.2,2.20104763]
["bitfinex","ETHUSD",1756149450911,0.34446481,4544.0,4543.5,2.20094212]
["bitfinex","ETHUSD",1756149451060,0.34446481,4544.0,4542.6,0.4501]
["bitfinex","ETHUSD",1756149451258,0.34446481,4544.0,4542.6,0.715258]
["bitfinex","ETHUSD",1756149451457,0.34446481,4544.0,4543.9,2.20075265]
["bitfinex","ETHUSD",1756149451697,1e-08,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1756149452602,1e-08,4544.6,4544.5,2.65056209]
["bitfinex","ETHUSD",1756149452959,1e-08,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1756149453161,1e-08,4544.6,4544.1,2.20062105]
["bitfinex","ETHUSD",1756149453377,1e-08,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1756149454203,1e-08,4544.6,4544.5,3.13567198]
["bitfinex","ETHUSD",1756149455120,1e-08,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1756149456237,2.312,4543.5,4538.2,0.4501]
["bitfinex","ETHUSD",1756149456400,2.20211031,4541.1,4538.2,0.4501]
["bitfinex","ETHUSD",1756149456599,3.0,4540.9,4538.2,0.4501]
["bitfinex","ETHUSD",1756149456786,37.280462,4540.8,4539.1,2.20306754]
["bitfinex","ETHUSD",1756149456990,5.200462,4540.7,4538.8,2.20322388]
["bitfinex","ETHUSD",1756149457186,5.08,4540.8,4538.2,0.4501]
["bitfinex","ETHUSD",1756149457187,2.200462,4540.6,4538.2,0.4501]
["bitfinex","ETHUSD",1756149457382,5.076,4540.5,4538.2,2.65360381]
["bitfinex","ETHUSD",1756149457592,2.200462,4540.4,4538.3,0.26536038]
["bitfinex","ETHUSD",1756149457789,3.0,4540.5,4538.3,0.26536038]
["bitfinex","ETHUSD",1756149457990,32.668862,4540.4,4537.4,0.4501]
["bitfinex","ETHUSD",1756149458224,3.0,4540.2,4537.1,2.20405104]
["bitfinex","ETHUSD",1756149458522,37.263462,4540.1,4538.5,2.20333031]
["bitfinex","ETHUSD",1756149458687,2.200462,4540.0,4538.5,0.22033303]
["bitfinex","ETHUSD",1756149458893,2.200462,4540.1,4538.5,0.22033303]
["bitfinex","ETHUSD",1756149459094,0.34477771,4539.8,4538.5,2.20337115]
["bitfinex","ETHUSD",1756149459395,2.200462,4539.7,4539.2,2.2030164]
["bitfinex","ETHUSD",1756149459596,2.200462,4539.7,4538.9,2.20316185]
["bitfinex","ETHUSD",1756149459810,2.200462,4539.7,4538.8,2.20321299]
["bitfinex","ETHUSD",1756149460001,2.200462,4539.7,4538.9,2.20316184]
["bitfinex","ETHUSD",1756149460201,2.200462,4539.7,4538.3,0.4501]
["bitfinex","ETHUSD",1756149460393,2.200462,4539.7,4539.4,2.20289592]
["bitfinex","ETHUSD",1756149460590,2.200462,4539.7,4537.7,2.2037284]
["bitfinex","ETHUSD",1756149460791,2.200462,4539.7,4534.8,0.02]
["bitfinex","ETHUSD",1756149460792,1.997844,4536.3,4534.8,0.02]
["bitfinex","ETHUSD",1756149460991,2.20362707,4538.0,4534.8,0.02]
["bitfinex","ETHUSD",1756149460993,3.0,4536.1,4534.8,0.02]
["bitfinex","ETHUSD",1756149461192,3.0,4535.9,4534.8,0.02]
["bitfinex","ETHUSD",1756149461390,10.756,4536.6,4534.8,0.02]
["bitfinex","ETHUSD",1756149461391,2.200462,4535.8,4534.8,0.02]
["bitfinex","ETHUSD",1756149461633,0.4684,4535.8,4534.8,0.02]
["bitfinex","ETHUSD",1756149461843,2.200462,4535.7,4534.8,0.02]
["bitfinex","ETHUSD",1756149462427,2.200462,4536.4,4534.8,2.22512975]
["bitfinex","ETHUSD",1756149462629,2.200462,4536.5,4535.0,0.1104]
["bitfinex","ETHUSD",1756149463210,0.4684,4536.4,4534.8,0.02]
["bitfinex","ETHUSD",1756149463411,2.200462,4536.3,4534.8,0.02]
["bitfinex","ETHUSD",1756149463632,7.142,4536.2,4534.8,0.02]
["bitfinex","ETHUSD",1756149463801,32.200462,4536.1,4532.7,0.4501]
["bitfinex","ETHUSD",1756149463992,32.200462,4536.1,4533.4,0.4501]
["bitfinex","ETHUSD",1756149463993,3.0,4536.0,4533.4,0.4501]
["bitfinex","ETHUSD",1756149464324,2.200462,4535.9,4533.2,4.007]
["bitfinex","ETHUSD",1756149464526,2.200462,4536.0,4533.9,0.4501]
["bitfinex","ETHUSD",1756149464728,2.200462,4536.5,4536.2,2.20444682]
["bitfinex","ETHUSD",1756149465028,0.4684,4536.5,4535.3,2.2049258]
["bitfinex","ETHUSD",1756149465227,2.200462,4536.4,4535.0,1.693]
["bitfinex","ETHUSD",1756149465529,2.200462,4536.4,4535.1,0.1693]
["bitfinex","ETHUSD",1756149465711,0.4684,4537.4,4535.1,0.1693]
["bitfinex","ETHUSD",1756149465712,2.200462,4537.3,4535.8,2.22466188]
["bitfinex","ETHUSD",1756149465905,2.200462,4537.3,4535.8,0.02]
["bitfinex","ETHUSD",1756149466230,2.200462,4537.3,4534.7,2.20519765]
["bitfinex","ETHUSD",1756149466231,2.200462,4535.5,4531.3,0.4622]
["bitfinex","ETHUSD",1756149466402,30.32427396,4537.0,4531.3,0.4622]
["bitfinex","ETHUSD",1756149466403,5.86509165,4535.0,4531.5,2.20677479]
["bitfinex","ETHUSD",1756149466602,2.20533722,4534.5,4532.2,2.20642107]
["bitfinex","ETHUSD",1756149466915,3.0,4534.3,4531.7,2.20663413]
["bitfinex","ETHUSD",1756149467224,10.855,4534.9,4531.2,6.72681707]
["bitfinex","ETHUSD",1756149467225,3.66,4533.8,4531.2,6.72681707]
["bitfinex","ETHUSD",1756149467413,2.20606852,4533.0,4531.2,6.72681707]
["bitfinex","ETHUSD",1756149467616,3.0,4532.8,4531.2,7.67020275]
["bitfinex","ETHUSD",1756149467801,2.200462,4532.7,4531.2,7.67020275]
["bitfinex","ETHUSD",1756149468294,2.200462,4532.7,4531.2,6.72681707]
["bitfinex","ETHUSD",1756149468958,2.200462,4532.7,4531.3,2.20685299]
["bitfinex","ETHUSD",1756149469139,2.200462,4532.7,4531.2,8.93372614]
["bitfinex","ETHUSD",1756149469482,2.200462,4532.7,4531.2,6.72681707]
["bitfinex","ETHUSD",1756149469628,2.200462,4532.7,4532.0,2.20652935]
["bitfinex","ETHUSD",1756149469823,2.200462,4532.7,4531.2,6.72681707]
["bitfinex","ETHUSD",1756149470029,2.200462,4533.0,4531.3,0.72268171]
["bitfinex","ETHUSD",1756149470266,2.200462,4533.5,4531.3,2.92954195]
["bitfinex","ETHUSD",1756149470427,2.200462,4533.5,4532.4,2.20633578]
["bitfinex","ETHUSD",1756149470628,2.200462,4533.5,4531.3,0.72268171]
["bitfinex","ETHUSD",1756149471154,2.200462,4533.5,4532.1,2.20647078]
["bitfinex","ETHUSD",1756149471662,2.200462,4533.5,4532.1,0.44130937]
["bitfinex","ETHUSD",1756149471829,2.200462,4533.5,4531.6,5.51]
["bitfinex","ETHUSD",1756149472023,2.200462,4533.5,4531.7,2.2066774]
["bitfinex","ETHUSD",1756149472231,2.200462,4533.5,4531.5,1.696]
["bitfinex","ETHUSD",1756149473243,2.200462,4533.5,4531.6,0.1104]
["bitfinex","ETHUSD",1756149473437,2.200462,4533.5,4532.0,0.1104]
["bitfinex","ETHUSD",1756149473642,2.200462,4534.0,4533.1,2.20596194]
["bitfinex","ETHUSD",1756149473862,2.200462,4534.1,4531.9,2.20658002]
["bitfinex","ETHUSD",1756149474158,2.200462,4534.1,4533.3,2.20589214]
["bitfinex","ETHUSD",1756149474358,2.200462,4534.1,4533.4,2.20580603]
["bitfinex","ETHUSD",1756149474573,1.733257,4534.1,4532.7,1.696]
["bitfinex","ETHUSD",1756149474828,3.965,4536.8,4534.0,0.1104]
["bitfinex","ETHUSD",1756149475003,0.4443,4536.1,4533.5,0.4622]
["bitfinex","ETHUSD",1756149475138,1.696,4536.4,4533.6,0.59442]
["bitfinex","ETHUSD",1756149475139,0.4443,4535.7,4533.6,0.59442]
["bitfinex","ETHUSD",1756149475469,0.4443,4535.7,4534.8,2.20514442]
["bitfinex","ETHUSD",1756149475675,0.4443,4535.7,4534.8,2.20512601]
["bitfinex","ETHUSD",1756149475973,0.4443,4535.7,4534.8,2.20513623]
["bitfinex","ETHUSD",1756149476132,0.02,4536.8,4534.4,2.66754275]
["bitfinex","ETHUSD",1756149476336,0.4443,4536.4,4534.0,1.696]
["bitfinex","ETHUSD",1756149476646,0.66,4535.9,4533.5,0.4622]
["bitfinex","ETHUSD",1756149476853,3.0,4535.6,4532.7,0.4622]
["bitfinex","ETHUSD",1756149477061,3.0,4535.4,4532.7,0.4622]
["bitfinex","ETHUSD",1756149477273,3.0,4535.2,4532.9,2.20609322]
["bitfinex","ETHUSD",1756149477441,11.2143,4535.5,4533.6,2.20572309]
["bitfinex","ETHUSD",1756149477442,3.0,4535.0,4533.6,2.20572309]
["bitfinex","ETHUSD",1756149477637,3.0,4535.4,4533.0,0.26682932]
["bitfinex","ETHUSD",1756149477638,1.696,4534.9,4533.0,0.26682932]
["bitfinex","ETHUSD",1756149478060,1.696,4534.9,4532.7,0.4622]
["bitfinex","ETHUSD",1756149478061,1.696,4534.9,4532.9,2.20609322]
["bitfinex","ETHUSD",1756149478262,1.696,4534.9,4533.0,0.4622]
["bitfinex","ETHUSD",1756149478565,1.696,4534.9,4533.0,2.1582]
["bitfinex","ETHUSD",1756149478737,1.696,4534.9,4534.5,2.20530969]
["bitfinex","ETHUSD",1756149478949,1.696,4534.9,4533.2,2.20594723]
["bitfinex","ETHUSD",1756149479154,5.462,4535.2,4533.4,2.20584991]
["bitfinex","ETHUSD",1756149479372,1.717,4535.8,4535.3,2.2049248]
["bitfinex","ETHUSD",1756149479543,1.717,4535.8,4534.9,2.2050836]
["bitfinex","ETHUSD",1756149479880,3.0,4535.6,4534.3,2.20536821]
["bitfinex","ETHUSD",1756149480046,0.4443,4535.7,4534.3,2.20536845]
["bitfinex","ETHUSD",1756149480391,2.06210839,4535.8,4534.3,0.44109029]
["bitfinex","ETHUSD",1756149480680,1.717,4535.8,4534.0,2.20554438]
["bitfinex","ETHUSD",1756149480843,0.021,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756149481242,0.021,4535.8,4535.7,2.66693135]
["bitfinex","ETHUSD",1756149481656,0.021,4535.8,4534.4,0.4622]
["bitfinex","ETHUSD",1756149481859,0.021,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756149482144,0.021,4535.8,4534.4,0.4622]
["bitfinex","ETHUSD",1756149482441,0.021,4535.8,4534.4,0.43637057]
["bitfinex","ETHUSD",1756149482747,0.021,4535.8,4535.6,2.20474409]
["bitfinex","ETHUSD",1756149482943,0.021,4535.8,4534.5,0.4622]
["bitfinex","ETHUSD",1756149483138,0.021,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756149483337,0.021,4535.8,4535.7,2.66693135]
["bitfinex","ETHUSD",1756149483560,0.02,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756149483788,0.02,4536.8,4536.7,2.42466991]
["bitfinex","ETHUSD",1756149484072,0.02,4536.8,4536.7,2.88686991]
["bitfinex","ETHUSD",1756149484274,0.02,4536.8,4536.3,1.696]
["bitfinex","ETHUSD",1756149484479,0.02,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756149484690,0.02,4536.8,4535.8,2.20466465]
["bitfinex","ETHUSD",1756149484979,0.02,4536.8,4536.2,2.20448833]
["bitfinex","ETHUSD",1756149484980,0.001,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1756149485477,0.001,4536.3,4534.3,2.20541208]
["bitfinex","ETHUSD",1756149485676,0.001,4536.3,4534.8,0.4622]
["bitfinex","ETHUSD",1756149486056,0.001,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1756149486246,0.02,4536.8,4536.2,2.20448833]
["bitfinex","ETHUSD",1756149486247,0.02,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756149486538,0.19795036,4537.9,4536.7,0.44085739]
["bitfinex","ETHUSD",1756149486738,0.19795036,4538.7,4537.6,0.1104]
["bitfinex","ETHUSD",1756149486942,0.19795036,4538.6,4537.6,0.1104]
["bitfinex","ETHUSD",1756149487141,5.302,4539.4,4537.6,0.1104]
["bitfinex","ETHUSD",1756149487142,0.19795036,4538.5,4537.6,0.1104]
["bitfinex","ETHUSD",1756149487352,0.4443,4539.2,4537.6,0.1104]
["bitfinex","ETHUSD",1756149487353,0.19795036,4538.4,4537.6,0.1104]
["bitfinex","ETHUSD",1756149487582,0.19795036,4538.3,4537.2,2.20398827]
["bitfinex","ETHUSD",1756149487742,0.19795036,4538.2,4537.0,2.2040513]
["bitfinex","ETHUSD",1756149487938,1.696,4538.5,4536.7,2.20419715]
["bitfinex","ETHUSD",1756149487939,0.19795036,4538.1,4536.7,2.20419715]
["bitfinex","ETHUSD",1756149488163,0.04,4537.8,4536.0,0.4622]
["bitfinex","ETHUSD",1756149488367,0.64337962,4537.7,4535.1,0.4622]
["bitfinex","ETHUSD",1756149488678,3.19907962,4537.6,4535.9,2.20462726]
["bitfinex","ETHUSD",1756149488870,0.04,4537.8,4535.9,0.4622]
["bitfinex","ETHUSD",1756149488871,0.19907962,4537.5,4535.9,0.4622]
["bitfinex","ETHUSD",1756149489177,0.04,4537.8,4536.7,2.20423919]
["bitfinex","ETHUSD",1756149489376,0.04,4537.8,4535.4,6.731]
["bitfinex","ETHUSD",1756149489377,0.04,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756149489742,0.04,4537.8,4537.7,2.77635961]
["bitfinex","ETHUSD",1756149489969,0.04,4537.8,4536.2,0.4622]
["bitfinex","ETHUSD",1756149490160,0.19928631,4537.7,4536.8,2.20417913]
["bitfinex","ETHUSD",1756149490356,0.82921522,4537.8,4535.7,1.696]
["bitfinex","ETHUSD",1756149490662,0.82921522,4537.8,4535.8,0.1696]
["bitfinex","ETHUSD",1756149490867,0.82921522,4537.8,4536.4,2.20435684]
["bitfinex","ETHUSD",1756149491077,0.82921522,4537.8,4535.9,2.20463414]
["bitfinex","ETHUSD",1756149491265,0.82921522,4537.8,4535.8,0.1696]
["bitfinex","ETHUSD",1756149491473,0.82921522,4537.8,4536.4,2.20437149]
["bitfinex","ETHUSD",1756149491646,3.0,4537.6,4535.3,0.4622]
["bitfinex","ETHUSD",1756149491966,3.03294339,4537.8,4535.3,0.4622]
["bitfinex","ETHUSD",1756149491967,0.82921522,4537.8,4535.4,2.20487718]
["bitfinex","ETHUSD",1756149492165,33.19944705,4537.7,4535.5,0.26670772]
["bitfinex","ETHUSD",1756149492379,0.4843,4537.8,4535.5,0.26670772]
["bitfinex","ETHUSD",1756149492380,0.04,4537.8,4535.5,0.72890772]
["bitfinex","ETHUSD",1756149492587,0.04,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756149492746,0.04,4537.8,4537.7,2.66595961]
["bitfinex","ETHUSD",1756149493147,0.04,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756149494491,0.04,4537.8,4535.7,2.20471403]
["bitfinex","ETHUSD",1756149494646,0.04,4537.8,4537.4,2.20389163]
["bitfinex","ETHUSD",1756149494982,0.04,4537.8,4536.8,2.22417552]
["bitfinex","ETHUSD",1756149495290,0.041,4537.8,4536.8,0.02]
["bitfinex","ETHUSD",1756149495485,0.041,4537.8,4537.5,2.20384458]
["bitfinex","ETHUSD",1756149495680,0.34492319,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1756149496551,0.34492319,4537.6,4537.5,2.65105674]
["bitfinex","ETHUSD",1756149496772,0.34492319,4537.6,4536.8,0.02]
["bitfinex","ETHUSD",1756149497655,0.4655,4537.5,4536.8,0.02]
["bitfinex","ETHUSD",1756149497852,0.4655,4537.5,4534.8,0.02]
["bitfinex","ETHUSD",1756149497853,3.66,4537.4,4534.8,0.02]
["bitfinex","ETHUSD",1756149498152,3.34492319,4537.6,4534.8,0.02]
["bitfinex","ETHUSD",1756149498153,0.66,4537.1,4534.8,0.02]
["bitfinex","ETHUSD",1756149498362,5.316,4537.7,4534.8,0.02]
["bitfinex","ETHUSD",1756149498363,3.0,4536.9,4534.8,0.02]
["bitfinex","ETHUSD",1756149498599,3.34508919,4536.6,4535.2,2.20497326]
["bitfinex","ETHUSD",1756149498801,3.0,4536.4,4534.8,0.24252208]
["bitfinex","ETHUSD",1756149498970,5.311,4536.4,4534.8,2.44766882]
["bitfinex","ETHUSD",1756149499169,32.66994544,4536.3,4534.8,0.02]
["bitfinex","ETHUSD",1756149499475,30.0,4536.2,4534.8,0.02]
["bitfinex","ETHUSD",1756149499867,30.0,4536.2,4535.3,2.20491426]
["bitfinex","ETHUSD",1756149500287,0.34509957,4536.4,4535.4,2.20486811]
["bitfinex","ETHUSD",1756149500497,0.34509957,4536.4,4534.8,0.02]
["bitfinex","ETHUSD",1756149500498,5.302,4536.3,4535.3,2.20491723]
["bitfinex","ETHUSD",1756149500785,0.34509957,4536.4,4535.3,0.22049172]
["bitfinex","ETHUSD",1756149501168,0.34509957,4536.4,4536.1,2.20453573]
["bitfinex","ETHUSD",1756149501358,0.34509957,4536.4,4535.5,0.1104]
["bitfinex","ETHUSD",1756149501359,5.298,4536.6,4535.5,0.1104]
["bitfinex","ETHUSD",1756149501560,5.298,4536.6,4535.5,2.31521839]
["bitfinex","ETHUSD",1756149501776,5.298,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1756149502089,5.298,4536.6,4535.5,0.1104]
["bitfinex","ETHUSD",1756149502392,5.298,4536.6,4534.1,2.2094921]
["bitfinex","ETHUSD",1756149502393,5.282,4536.5,4535.7,2.2047058]
["bitfinex","ETHUSD",1756149502556,5.282,4536.5,4535.0,0.1104]
["bitfinex","ETHUSD",1756149502557,5.282,4536.5,4536.0,2.2045519]
["bitfinex","ETHUSD",1756149502888,5.282,4536.5,4535.1,2.20502304]
["bitfinex","ETHUSD",1756149503189,0.041,4537.8,4535.2,0.6677023]
["bitfinex","ETHUSD",1756149503354,0.041,4537.8,4536.4,0.1104]
["bitfinex","ETHUSD",1756149503552,0.041,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756149504508,3.98750274,4537.5,4532.8,0.02]
["bitfinex","ETHUSD",1756149504659,3.0,4532.7,4531.0,0.5]
["bitfinex","ETHUSD",1756149504860,3.0,4532.5,4531.2,4.9556753]
["bitfinex","ETHUSD",1756149505094,1.8926939,4531.9,4531.2,4.9556753]
["bitfinex","ETHUSD",1756149505293,0.1104,4531.3,4531.2,4.9556753]
["bitfinex","ETHUSD",1756149505460,0.23018374,4531.3,4531.2,4.9556753]
["bitfinex","ETHUSD",1756149506180,8.926612,4531.3,4531.2,4.9556753]
["bitfinex","ETHUSD",1756149506866,8.816212,4531.3,4531.2,7.92885984]
["bitfinex","ETHUSD",1756149507069,8.816212,4532.2,4531.2,4.9556753]
["bitfinex","ETHUSD",1756149507268,0.1104,4531.3,4531.2,7.1625962]
["bitfinex","ETHUSD",1756149507592,0.3095148,4531.3,4531.2,7.1625962]
["bitfinex","ETHUSD",1756149507791,0.30951427,4531.3,4531.2,7.1625962]
["bitfinex","ETHUSD",1756149508380,0.1104,4531.3,4531.2,7.1625962]
["bitfinex","ETHUSD",1756149508604,0.1104,4531.3,4531.2,7.6097962]
["bitfinex","ETHUSD",1756149508986,8.816212,4531.4,4531.3,2.2068722]
["bitfinex","ETHUSD",1756149509185,6.6093398,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1756149509376,6.60934,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1756149509699,0.00678582,4532.6,4532.5,2.65348792]
["bitfinex","ETHUSD",1756149509896,0.00678582,4532.6,4532.5,3.1505137]
["bitfinex","ETHUSD",1756149510394,0.00678582,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1756149510598,6.60934,4531.9,4531.2,4.9556753]
["bitfinex","ETHUSD",1756149510812,15.81451452,4531.8,4531.2,4.9556753]
["bitfinex","ETHUSD",1756149510967,2.8668722,4531.3,4531.2,4.3333753]
["bitfinex","ETHUSD",1756149511161,6.18482306,4531.3,4531.2,4.3333753]
["bitfinex","ETHUSD",1756149511366,42.79416306,4531.3,4531.2,4.3333753]
["bitfinex","ETHUSD",1756149511597,3.66,4530.7,4529.0,0.00221]
["bitfinex","ETHUSD",1756149511800,0.66,4530.3,4529.0,0.00221]
["bitfinex","ETHUSD",1756149512095,3.0,4530.1,4529.0,0.00221]
["bitfinex","ETHUSD",1756149512263,41.82363133,4530.0,4529.0,0.00221]
["bitfinex","ETHUSD",1756149512486,15.24412582,4530.0,4529.0,0.00221]
["bitfinex","ETHUSD",1756149513498,11.50229133,4530.0,4529.0,0.00221]
["bitfinex","ETHUSD",1756149513719,46.2203272,4530.0,4529.0,0.00221]
["bitfinex","ETHUSD",1756149514009,6.61612582,4530.0,4529.0,0.00221]
["bitfinex","ETHUSD",1756149514324,3.0,4529.9,4529.0,0.00221]
["bitfinex","ETHUSD",1756149514525,9.60934,4529.9,4529.0,0.00221]
["bitfinex","ETHUSD",1756149515304,6.60934,4529.9,4529.4,2.20778554]
["bitfinex","ETHUSD",1756149515610,9.60934,4529.9,4529.0,0.00221]
["bitfinex","ETHUSD",1756149515919,6.60934,4529.9,4529.0,0.00221]
["bitfinex","ETHUSD",1756149516144,12.27434,4529.9,4529.0,0.00221]
["bitfinex","ETHUSD",1756149516549,6.60934,4524.8,4524.7,0.001785]
["bitfinex","ETHUSD",1756149516690,6.60934,4524.8,4522.7,0.664427]
["bitfinex","ETHUSD",1756149516691,0.66,4524.6,4522.6,3.6587047]
["bitfinex","ETHUSD",1756149516890,13.785445,4524.5,4522.7,0.4472]
["bitfinex","ETHUSD",1756149517112,43.785445,4524.6,4522.6,3.6587047]
["bitfinex","ETHUSD",1756149517318,0.00678582,4524.5,4522.6,3.6587047]
["bitfinex","ETHUSD",1756149517533,43.785445,4524.4,4522.6,3.6587047]
["bitfinex","ETHUSD",1756149517695,0.00678582,4524.3,4522.6,3.6587047]
["bitfinex","ETHUSD",1756149517896,19.588445,4524.2,4522.6,3.6587047]
["bitfinex","ETHUSD",1756149518117,1.70378582,4524.1,4522.6,3.6587047]
["bitfinex","ETHUSD",1756149518395,40.6767403,4524.0,4521.9,0.82033836]
["bitfinex","ETHUSD",1756149518728,0.35756,4522.4,4522.0,0.4472]
["bitfinex","ETHUSD",1756149518911,10.68352612,4522.3,4521.9,0.82033836]
["bitfinex","ETHUSD",1756149519111,5.305,4527.0,4522.0,0.4472]
["bitfinex","ETHUSD",1756149519429,0.66,4525.6,4523.1,2.21085452]
["bitfinex","ETHUSD",1756149519615,0.66,4524.7,4522.2,2.21127438]
["bitfinex","ETHUSD",1756149519977,66.78550463,4525.5,4521.9,0.82033836]
["bitfinex","ETHUSD",1756149519978,3.0,4524.5,4521.9,0.82033836]
["bitfinex","ETHUSD",1756149520137,3.0,4524.3,4521.9,0.82033836]
["bitfinex","ETHUSD",1756149520455,3.66,4523.9,4521.9,0.82033836]
["bitfinex","ETHUSD",1756149520660,0.1104,4522.0,4521.9,0.82033836]
["bitfinex","ETHUSD",1756149520842,14.0939,4522.0,4521.9,0.82033836]
["bitfinex","ETHUSD",1756149521059,13.4339,4522.0,4521.9,0.82033836]
["bitfinex","ETHUSD",1756149521227,14.44009397,4522.0,4521.9,0.82033836]
["bitfinex","ETHUSD",1756149521432,52.49980797,4522.0,4521.9,0.82033836]
["bitfinex","ETHUSD",1756149521754,0.66,4521.7,4520.8,2.82797688]
["bitfinex","ETHUSD",1756149522051,5.87194894,4520.9,4520.8,2.34617688]
["bitfinex","ETHUSD",1756149522253,2.87219361,4520.4,4518.8,0.02]
["bitfinex","ETHUSD",1756149522455,2.21243832,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756149522644,44.806,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756149522819,44.804,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756149523233,1.8926939,4523.3,4519.8,0.44720001]
["bitfinex","ETHUSD",1756149523432,1.15667788,4526.4,4519.8,0.44720001]
["bitfinex","ETHUSD",1756149523433,8.683877,4523.2,4519.8,0.44720001]
["bitfinex","ETHUSD",1756149523680,12.293877,4523.1,4519.8,1e-08]
["bitfinex","ETHUSD",1756149523858,12.293877,4523.1,4519.9,0.4472]
["bitfinex","ETHUSD",1756149523859,12.840877,4523.0,4519.9,0.4472]
["bitfinex","ETHUSD",1756149524044,6.984877,4522.9,4519.9,0.4472]
["bitfinex","ETHUSD",1756149524217,5.968,4522.9,4519.9,0.4472]
["bitfinex","ETHUSD",1756149524557,6.984877,4522.8,4519.9,0.4472]
["bitfinex","ETHUSD",1756149524759,5.998,4522.7,4519.9,0.4472]
["bitfinex","ETHUSD",1756149525262,0.34618394,4522.9,4520.7,2.21200241]
["bitfinex","ETHUSD",1756149525263,12.977877,4522.6,4520.7,2.21200241]
["bitfinex","ETHUSD",1756149525572,1.72,4526.8,4521.0,3.0]
["bitfinex","ETHUSD",1756149525785,1.72,4526.8,4523.6,2.21061192]
["bitfinex","ETHUSD",1756149526085,0.785,4524.0,4521.5,2.21162779]
["bitfinex","ETHUSD",1756149526237,3.731,4524.7,4523.7,0.4472]
["bitfinex","ETHUSD",1756149526625,1.7,4525.2,4523.7,0.4472]
["bitfinex","ETHUSD",1756149526861,1.7,4524.1,4522.7,2.21105954]
["bitfinex","ETHUSD",1756149527163,1.7,4524.1,4522.6,0.4729]
["bitfinex","ETHUSD",1756149527364,1.7,4524.1,4521.8,0.4729]
["bitfinex","ETHUSD",1756149527365,5.313,4523.7,4521.8,0.4729]
["bitfinex","ETHUSD",1756149527568,1.7,4524.1,4523.0,2.21089356]
["bitfinex","ETHUSD",1756149527734,1.7,4524.1,4523.1,0.4729]
["bitfinex","ETHUSD",1756149527925,1.7,4524.1,4521.5,0.4729]
["bitfinex","ETHUSD",1756149528133,30.0,4523.7,4521.6,2.21160651]
["bitfinex","ETHUSD",1756149528361,3.0,4523.6,4520.7,0.4729]
["bitfinex","ETHUSD",1756149528563,3.0,4523.4,4521.4,2.21166846]
["bitfinex","ETHUSD",1756149528766,3.0,4523.4,4520.6,2.21204906]
["bitfinex","ETHUSD",1756149528767,0.02,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1756149528967,0.02,4526.8,4526.7,2.6820148]
["bitfinex","ETHUSD",1756149529382,0.02,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1756149529666,1e-08,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1756149529968,1e-08,4527.8,4527.7,2.68152689]
["bitfinex","ETHUSD",1756149530597,1e-08,4527.8,4527.7,0.4729]
["bitfinex","ETHUSD",1756149530732,1e-08,4527.8,4527.7,2.68152689]
["bitfinex","ETHUSD",1756149531193,7.0,4528.7,4527.7,0.4729]
["bitfinex","ETHUSD",1756149531331,0.02,4529.8,4528.5,2.20823672]
["bitfinex","ETHUSD",1756149531532,0.02,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756149532278,7.02,4529.8,4528.5,0.4729]
["bitfinex","ETHUSD",1756149532494,0.02,4529.8,4529.6,2.20768022]
["bitfinex","ETHUSD",1756149532783,0.02,4529.8,4529.7,0.4729]
["bitfinex","ETHUSD",1756149532946,0.02,4529.8,4529.4,2.20776935]
["bitfinex","ETHUSD",1756149533294,0.02,4529.8,4525.9,0.5]
["bitfinex","ETHUSD",1756149533583,0.02,4529.8,4527.4,0.4729]
["bitfinex","ETHUSD",1756149533745,0.02,4529.8,4527.4,2.68166338]
["bitfinex","ETHUSD",1756149534071,30.0,4529.7,4527.4,0.4729]
["bitfinex","ETHUSD",1756149534273,3.0,4529.5,4527.4,0.4729]
["bitfinex","ETHUSD",1756149534569,3.0,4529.5,4527.4,2.20876729]
["bitfinex","ETHUSD",1756149534732,3.0,4529.3,4526.8,2.209066]
["bitfinex","ETHUSD",1756149535044,6.297,4529.6,4525.8,0.4729]
["bitfinex","ETHUSD",1756149535045,3.0,4528.9,4525.8,0.4729]
["bitfinex","ETHUSD",1756149535242,2.20831385,4528.4,4526.3,2.209306]
["bitfinex","ETHUSD",1756149535448,11.602,4528.3,4525.8,0.4729]
["bitfinex","ETHUSD",1756149535657,30.4306,4528.2,4525.8,0.4729]
["bitfinex","ETHUSD",1756149535861,30.0,4528.1,4525.8,0.4729]
["bitfinex","ETHUSD",1756149536036,6.281,4528.0,4526.6,2.20914954]
["bitfinex","ETHUSD",1756149536235,6.281,4528.0,4525.8,0.4729]
["bitfinex","ETHUSD",1756149536436,6.281,4528.0,4526.9,2.20900123]
["bitfinex","ETHUSD",1756149536732,6.281,4528.0,4526.8,2.20903471]
["bitfinex","ETHUSD",1756149536964,6.281,4528.0,4526.1,2.20940765]
["bitfinex","ETHUSD",1756149537168,6.281,4528.0,4527.8,0.02]
["bitfinex","ETHUSD",1756149537342,3.0,4528.2,4527.8,0.02]
["bitfinex","ETHUSD",1756149537549,5.314,4528.3,4527.8,0.02]
["bitfinex","ETHUSD",1756149537550,8.89312934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756149537871,6.6846,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756149538082,9.6846,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756149538240,9.254,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756149539892,6.217,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756149540046,8.42552934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756149540243,41.85612934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756149540441,41.85612934,4527.9,4526.8,0.02]
["bitfinex","ETHUSD",1756149540442,3.0,4527.8,4526.8,0.02]
["bitfinex","ETHUSD",1756149540742,5.2090172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756149541087,2.20950529,4525.9,4525.8,0.02]
["bitfinex","ETHUSD",1756149541256,2.20970058,4525.5,4524.8,0.02]
["bitfinex","ETHUSD",1756149541445,2.312,4525.2,4524.8,0.02]
["bitfinex","ETHUSD",1756149541785,2.7166293,4527.6,4524.8,0.02]
["bitfinex","ETHUSD",1756149541949,1.8926939,4527.7,4524.9,32.6729]
["bitfinex","ETHUSD",1756149542144,5.283,4529.0,4525.2,2.20984707]
["bitfinex","ETHUSD",1756149542371,5.283,4529.0,4525.4,3.0]
["bitfinex","ETHUSD",1756149542586,5.283,4529.0,4525.6,3.0]
["bitfinex","ETHUSD",1756149542783,5.283,4529.0,4528.4,2.20828419]
["bitfinex","ETHUSD",1756149543002,5.283,4529.0,4525.3,3.0]
["bitfinex","ETHUSD",1756149543154,5.283,4529.0,4527.4,0.4729]
["bitfinex","ETHUSD",1756149543360,5.283,4529.0,4528.7,2.20810463]
["bitfinex","ETHUSD",1756149543564,5.283,4529.0,4527.5,2.20872446]
["bitfinex","ETHUSD",1756149543860,5.283,4529.0,4528.6,2.20814168]
["bitfinex","ETHUSD",1756149544092,1.7,4528.9,4527.4,0.4729]
["bitfinex","ETHUSD",1756149544281,1.7,4528.9,4528.6,2.20818353]
["bitfinex","ETHUSD",1756149544482,1.7,4528.9,4527.6,2.20864548]
["bitfinex","ETHUSD",1756149544678,0.4306,4528.8,4526.1,0.4729]
["bitfinex","ETHUSD",1756149545315,30.0,4528.7,4526.1,0.4729]
["bitfinex","ETHUSD",1756149545492,4.7,4528.9,4526.5,2.20920659]
["bitfinex","ETHUSD",1756149545804,2.20818796,4528.6,4526.9,2.20901048]
["bitfinex","ETHUSD",1756149546012,2.20828768,4528.4,4526.1,0.4729]
["bitfinex","ETHUSD",1756149546166,4.7,4528.9,4526.1,0.4729]
["bitfinex","ETHUSD",1756149546358,0.4306,4528.5,4526.3,2.20931003]
["bitfinex","ETHUSD",1756149546596,30.0,4528.4,4525.3,0.4729]
["bitfinex","ETHUSD",1756149546756,2.20835465,4528.3,4525.7,2.20955576]
["bitfinex","ETHUSD",1756149546962,30.0,4528.2,4525.4,0.4729]
["bitfinex","ETHUSD",1756149547160,6.304,4528.1,4527.8,0.02]
["bitfinex","ETHUSD",1756149547372,5.312,4528.0,4527.8,0.02]
["bitfinex","ETHUSD",1756149547796,6.297,4527.9,4527.8,0.00606592]
["bitfinex","ETHUSD",1756149549382,6.297,4527.9,4527.8,2.21464403]
["bitfinex","ETHUSD",1756149549580,6.297,4527.9,4527.8,0.00606592]
["bitfinex","ETHUSD",1756149551886,6.224,4527.9,4527.8,0.00606592]
["bitfinex","ETHUSD",1756149552084,6.3344,4527.9,4527.8,0.00606592]
["bitfinex","ETHUSD",1756149552331,6.3344,4527.9,4527.8,2.21464403]
["bitfinex","ETHUSD",1756149552829,6.3344,4527.9,4527.8,0.00606592]
["bitfinex","ETHUSD",1756149552993,0.1104,4527.9,4527.8,0.00606592]
["bitfinex","ETHUSD",1756149553199,6.3144,4527.9,4527.8,2.21464403]
["bitfinex","ETHUSD",1756149553842,6.3144,4527.9,4527.8,2.68754403]
["bitfinex","ETHUSD",1756149554134,6.204,4527.9,4527.8,2.68754403]
["bitfinex","ETHUSD",1756149554343,6.204,4527.9,4527.8,2.21464403]
["bitfinex","ETHUSD",1756149554502,6.3144,4527.9,4527.8,2.21464403]
["bitfinex","ETHUSD",1756149554838,6.3144,4527.9,4527.8,2.68754403]
["bitfinex","ETHUSD",1756149555341,6.3144,4527.9,4527.8,0.47896592]
["bitfinex","ETHUSD",1756149555487,6.3144,4527.9,4523.3,0.221]
["bitfinex","ETHUSD",1756149555488,0.4306,4527.9,4526.0,2.68235293]
["bitfinex","ETHUSD",1756149555691,37.863,4527.8,4526.1,2.20936952]
["bitfinex","ETHUSD",1756149555913,7.863,4527.8,4525.7,2.20960247]
["bitfinex","ETHUSD",1756149556111,6.161,4527.7,4526.1,0.4729]
["bitfinex","ETHUSD",1756149556292,1.7,4527.8,4526.9,0.4483]
["bitfinex","ETHUSD",1756149556493,1.7,4527.8,4526.2,0.4483]
["bitfinex","ETHUSD",1756149556494,6.157,4527.7,4526.2,0.4483]
["bitfinex","ETHUSD",1756149556892,6.157,4527.7,4526.6,2.20915543]
["bitfinex","ETHUSD",1756149557093,6.157,4527.7,4526.5,2.20921142]
["bitfinex","ETHUSD",1756149557295,1.7,4527.8,4527.1,2.20891013]
["bitfinex","ETHUSD",1756149557494,1.7,4527.8,4526.8,0.02]
["bitfinex","ETHUSD",1756149557495,6.142,4527.7,4526.8,0.02]
["bitfinex","ETHUSD",1756149558002,6.142,4527.7,4526.8,2.22902143]
["bitfinex","ETHUSD",1756149558327,6.142,4527.7,4526.8,0.02]
["bitfinex","ETHUSD",1756149558823,0.34573744,4527.5,4526.8,0.02]
["bitfinex","ETHUSD",1756149559393,3.34573744,4527.5,4526.8,0.02]
["bitfinex","ETHUSD",1756149559719,6.111,4527.4,4526.8,0.02]
["bitfinex","ETHUSD",1756149560523,6.105,4527.3,4526.8,0.02]
["bitfinex","ETHUSD",1756149560835,6.091,4527.2,4526.8,0.02]
["bitfinex","ETHUSD",1756149561730,6.091,4527.2,4526.9,2.2090172]
["bitfinex","ETHUSD",1756149561936,6.071,4527.1,4527.0,2.65722135]
["bitfinex","ETHUSD",1756149562101,6.071,4527.1,4527.0,2.20892135]
["bitfinex","ETHUSD",1756149562813,1.8936939,4528.4,4526.8,0.02]
["bitfinex","ETHUSD",1756149563003,1.47,4532.8,4527.8,5.312]
["bitfinex","ETHUSD",1756149563004,0.04,4532.8,4527.8,5.312]
["bitfinex","ETHUSD",1756149563198,0.04,4532.8,4529.1,2.312]
["bitfinex","ETHUSD",1756149563199,0.11995354,4531.6,4529.1,2.312]
["bitfinex","ETHUSD",1756149563406,5.94,4531.5,4531.1,2.20694641]
["bitfinex","ETHUSD",1756149563600,5.94,4531.5,4531.3,2.20684616]
["bitfinex","ETHUSD",1756149563835,5.94,4531.5,4531.3,2.20686618]
["bitfinex","ETHUSD",1756149564133,5.94,4531.5,4530.2,2.20740806]
["bitfinex","ETHUSD",1756149564298,1.7,4531.4,4529.4,2.20779794]
["bitfinex","ETHUSD",1756149564499,1.7,4531.4,4531.3,2.2068722]
["bitfinex","ETHUSD",1756149564729,7.874,4531.4,4531.3,2.2068722]
["bitfinex","ETHUSD",1756149564942,7.869,4531.4,4530.8,2.20706966]
["bitfinex","ETHUSD",1756149565100,7.869,4531.4,4530.3,0.4483]
["bitfinex","ETHUSD",1756149565531,0.1104,4531.1,4530.4,0.1104]
["bitfinex","ETHUSD",1756149565723,6.159,4531.0,4530.4,0.1104]
["bitfinex","ETHUSD",1756149565920,0.1104,4531.1,4530.4,0.1104]
["bitfinex","ETHUSD",1756149566133,6.149,4531.0,4530.4,0.1104]
["bitfinex","ETHUSD",1756149566436,0.1104,4531.1,4530.4,0.1104]
["bitfinex","ETHUSD",1756149566646,6.149,4531.0,4530.4,0.1104]
["bitfinex","ETHUSD",1756149566799,0.1104,4531.1,4530.4,0.1104]
["bitfinex","ETHUSD",1756149567007,6.135,4531.0,4530.4,0.1104]
["bitfinex","ETHUSD",1756149567309,6.135,4531.0,4530.8,0.02]
["bitfinex","ETHUSD",1756149567533,2.64456702,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756149567835,8.76956702,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756149568201,2.64456702,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756149568402,6.116,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756149568818,2.2069407,4531.2,4530.8,0.02]
["bitfinex","ETHUSD",1756149569138,4.25232267,4531.4,4530.8,0.02]
["bitfinex","ETHUSD",1756149569314,2.04547883,4531.4,4530.8,0.02]
["bitfinex","ETHUSD",1756149569518,6.104,4531.3,4530.8,0.02]
["bitfinex","ETHUSD",1756149569834,6.094,4531.2,4530.8,0.02]
["bitfinex","ETHUSD",1756149570038,6.094,4531.2,4530.8,0.01303296]
["bitfinex","ETHUSD",1756149570201,8.30092512,4531.2,4530.8,0.01303296]
["bitfinex","ETHUSD",1756149570406,1.7,4531.4,4530.8,0.01303296]
["bitfinex","ETHUSD",1756149571019,6.078,4531.3,4530.8,0.01303296]
["bitfinex","ETHUSD",1756149571398,8.28488491,4531.3,4530.8,0.01303296]
["bitfinex","ETHUSD",1756149571603,2.20698897,4531.1,4530.8,0.01303296]
["bitfinex","ETHUSD",1756149571812,6.5045,4531.2,4530.8,0.01303296]
["bitfinex","ETHUSD",1756149572013,2.20706702,4530.9,4530.8,0.01303296]
["bitfinex","ETHUSD",1756149572219,0.4375,4531.0,4529.8,0.02]
["bitfinex","ETHUSD",1756149572425,2.20734495,4530.4,4529.8,0.02]
["bitfinex","ETHUSD",1756149572634,1.7,4531.4,4529.8,0.02]
["bitfinex","ETHUSD",1756149572635,1.699,4530.3,4529.9,0.4483]
["bitfinex","ETHUSD",1756149572838,6.048,4530.3,4529.9,0.4483]
["bitfinex","ETHUSD",1756149573039,6.048,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1756149573339,6.048,4530.3,4530.2,2.65570806]
["bitfinex","ETHUSD",1756149573636,1.699,4530.9,4530.4,2.2072775]
["bitfinex","ETHUSD",1756149573839,6.042,4530.8,4530.3,2.2073532]
["bitfinex","ETHUSD",1756149574136,6.03,4530.7,4529.8,0.02]
["bitfinex","ETHUSD",1756149574336,1.699,4530.9,4530.0,2.20750551]
["bitfinex","ETHUSD",1756149574540,6.029,4530.6,4529.8,2.22759881]
["bitfinex","ETHUSD",1756149574712,6.029,4530.6,4529.8,0.02]
["bitfinex","ETHUSD",1756149575111,6.016,4530.5,4529.8,2.22755751]
["bitfinex","ETHUSD",1756149575339,1.699,4530.9,4529.9,2.20755226]
["bitfinex","ETHUSD",1756149575545,6.012,4530.8,4529.9,2.20755226]
["bitfinex","ETHUSD",1756149575744,6.012,4530.8,4529.8,0.02]
["bitfinex","ETHUSD",1756149576367,1.699,4530.9,4529.8,0.02]
["bitfinex","ETHUSD",1756149576572,6.002,4530.7,4529.8,2.22758298]
["bitfinex","ETHUSD",1756149576874,6.002,4530.7,4529.8,0.02]
["bitfinex","ETHUSD",1756149577166,1.699,4530.9,4529.8,0.02]
["bitfinex","ETHUSD",1756149577167,1.699,4530.9,4529.9,2.20755425]
["bitfinex","ETHUSD",1756149577381,1.699,4530.9,4529.8,0.02]
["bitfinex","ETHUSD",1756149577382,5.983,4530.8,4530.5,2.20725912]
["bitfinex","ETHUSD",1756149577536,0.1104,4530.7,4530.1,0.1104]
["bitfinex","ETHUSD",1756149578034,35.973,4530.6,4529.8,0.02]
["bitfinex","ETHUSD",1756149578254,0.1104,4530.1,4529.8,0.02]
["bitfinex","ETHUSD",1756149578544,2.20755425,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756149579045,2.64505425,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756149580440,32.64505425,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756149580744,30.4375,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756149580941,38.58305425,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756149581153,38.58305425,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756149581703,5.309,4530.0,4529.8,0.024]
["bitfinex","ETHUSD",1756149582005,5.928,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756149584508,5.877,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756149585563,5.309,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1756149585762,11.177,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1756149585958,11.177,4530.0,4529.8,0.024]
["bitfinex","ETHUSD",1756149586386,5.851,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756149586697,8.05855425,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756149586859,5.851,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756149587262,8.05855425,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756149587698,8.50405425,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756149587874,6.2965,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756149588069,8.50405425,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756149588510,5.309,4530.0,4529.8,0.024]
["bitfinex","ETHUSD",1756149588806,5.823,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756149589186,8.03055425,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756149589398,5.309,4530.0,4529.8,0.024]
["bitfinex","ETHUSD",1756149589704,8.02555425,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756149591887,5.818,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756149592089,8.02555425,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756149592396,5.9284,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756149592698,5.9014,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756149592894,0.1104,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756149593397,5.8674,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756149594000,5.8544,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756149594364,38.53675425,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756149595206,7.93455425,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756149595372,8.04495425,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756149595700,5.8374,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756149595898,0.1104,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756149596106,5.8324,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756149596281,5.8294,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756149597305,5.8224,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756149597676,0.09804196,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756149597991,5.80104196,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756149598704,0.09804196,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756149598918,1.699,4530.2,4529.8,0.4809]
["bitfinex","ETHUSD",1756149599117,5.683,4530.1,4529.9,0.4569]
["bitfinex","ETHUSD",1756149599309,5.683,4530.1,4529.8,0.024]
["bitfinex","ETHUSD",1756149599620,2.20755425,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756149599822,5.683,4530.1,4529.8,0.024]
["bitfinex","ETHUSD",1756149600190,1.7,4530.2,4529.8,0.024]
["bitfinex","ETHUSD",1756149600403,5.667,4530.1,4530.0,2.20750551]
["bitfinex","ETHUSD",1756149600718,5.666,4530.1,4529.8,0.024]
["bitfinex","ETHUSD",1756149601698,5.66,4530.0,4529.9,0.4569]
["bitfinex","ETHUSD",1756149602028,5.66,4530.0,4529.8,0.024]
["bitfinex","ETHUSD",1756149602188,1.7,4530.2,4529.9,0.4569]
["bitfinex","ETHUSD",1756149602189,0.001,4530.2,4529.9,0.4569]
["bitfinex","ETHUSD",1756149602394,0.001,4530.2,4530.1,2.20745678]
["bitfinex","ETHUSD",1756149602815,0.001,4530.2,4530.1,2.66435678]
["bitfinex","ETHUSD",1756149603004,0.001,4530.2,4530.1,3.45384579]
["bitfinex","ETHUSD",1756149603525,1e-08,4530.2,4530.1,2.66435678]
["bitfinex","ETHUSD",1756149603823,1e-08,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756149604023,1.699,4532.2,4531.7,2.2066774]
["bitfinex","ETHUSD",1756149604232,5.161,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756149604522,1.699,4532.2,4531.8,2.20662871]
["bitfinex","ETHUSD",1756149604720,5.634,4531.9,4531.8,2.66352871]
["bitfinex","ETHUSD",1756149604907,5.633,4531.9,4531.8,3.25736428]
["bitfinex","ETHUSD",1756149605110,0.04,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756149605317,5.665,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756149605627,5.665,4532.8,4532.7,2.66309057]
["bitfinex","ETHUSD",1756149605790,0.04,4532.8,4532.7,3.25618239]
["bitfinex","ETHUSD",1756149606225,0.04,4532.8,4532.7,2.66309057]
["bitfinex","ETHUSD",1756149606526,0.04,4532.8,4532.7,3.45229495]
["bitfinex","ETHUSD",1756149606724,1e-08,4532.8,4532.7,2.66309057]
["bitfinex","ETHUSD",1756149606937,1e-08,4532.8,4532.7,5.66309057]
["bitfinex","ETHUSD",1756149607147,1e-08,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756149607292,0.02,4535.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756149607494,5.6,4535.7,4534.7,2.20521754]
["bitfinex","ETHUSD",1756149607737,5.6,4535.7,4534.7,2.66211754]
["bitfinex","ETHUSD",1756149608593,5.587,4534.9,4534.6,2.20524388]
["bitfinex","ETHUSD",1756149608817,1.719,4534.8,4534.1,2.20546704]
["bitfinex","ETHUSD",1756149609126,1.719,4534.8,4533.4,0.4569]
["bitfinex","ETHUSD",1756149609494,1.719,4534.8,4534.1,2.20549683]
["bitfinex","ETHUSD",1756149609803,5.572,4534.7,4533.9,2.20558221]
["bitfinex","ETHUSD",1756149610017,1.719,4534.8,4534.3,0.1104]
["bitfinex","ETHUSD",1756149610203,1.719,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756149610406,1.719,4534.8,4534.7,2.31561754]
["bitfinex","ETHUSD",1756149610611,7.282,4534.8,4534.7,2.31561754]
["bitfinex","ETHUSD",1756149610808,0.02,4534.8,4534.7,0.5673]
["bitfinex","ETHUSD",1756149611009,0.02,4534.8,4534.7,2.77251754]
["bitfinex","ETHUSD",1756149612433,0.02,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1756149612808,0.02,4534.8,4533.5,0.4569]
["bitfinex","ETHUSD",1756149612809,5.554,4534.8,4533.5,0.4569]
["bitfinex","ETHUSD",1756149613036,0.1104,4534.6,4532.8,0.4569]
["bitfinex","ETHUSD",1756149613240,1.698,4534.5,4534.0,0.1104]
["bitfinex","ETHUSD",1756149613435,1.698,4534.5,4534.2,2.20541372]
["bitfinex","ETHUSD",1756149613602,5.522,4534.4,4534.0,0.1104]
["bitfinex","ETHUSD",1756149613801,5.9968,4534.4,4531.8,0.02]
["bitfinex","ETHUSD",1756149614004,0.1104,4534.0,4533.3,0.1104]
["bitfinex","ETHUSD",1756149614504,1.698,4534.5,4532.2,2.20641806]
["bitfinex","ETHUSD",1756149614505,1.698,4534.5,4533.1,0.4569]
["bitfinex","ETHUSD",1756149614820,1.698,4534.5,4533.9,0.1104]
["bitfinex","ETHUSD",1756149615532,1.698,4534.5,4534.1,2.20548332]
["bitfinex","ETHUSD",1756149615735,1.698,4534.5,4533.9,2.31598782]
["bitfinex","ETHUSD",1756149615911,1.698,4534.5,4532.0,0.59052616]
["bitfinex","ETHUSD",1756149615912,1.698,4534.5,4533.2,2.20594723]
["bitfinex","ETHUSD",1756149616107,1.698,4534.5,4534.4,2.31576344]
["bitfinex","ETHUSD",1756149616510,0.02,4534.8,4534.4,2.31576344]
["bitfinex","ETHUSD",1756149616511,0.02,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756149616725,0.02,4534.8,4534.4,0.1104]
["bitfinex","ETHUSD",1756149617036,0.02,4534.8,4533.8,0.02]
["bitfinex","ETHUSD",1756149617037,0.02,4534.8,4534.7,2.31561754]
["bitfinex","ETHUSD",1756149617335,0.02,4534.8,4534.7,2.78111754]
["bitfinex","ETHUSD",1756149617552,0.02,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1756149617836,30.71868861,4534.8,4533.8,0.02]
["bitfinex","ETHUSD",1756149618035,2.2054618,4534.2,4533.8,0.02]
["bitfinex","ETHUSD",1756149618240,0.69868861,4534.7,4533.8,0.02]
["bitfinex","ETHUSD",1756149618241,7.17,4534.1,4533.8,0.02]
["bitfinex","ETHUSD",1756149618427,5.473,4534.2,4533.8,0.02]
["bitfinex","ETHUSD",1756149618628,0.79943199,4534.1,4533.8,0.02]
["bitfinex","ETHUSD",1756149619050,5.473,4534.2,4533.8,0.02]
["bitfinex","ETHUSD",1756149619227,0.4542,4534.0,4533.8,0.02]
["bitfinex","ETHUSD",1756149619735,2.65980665,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756149620660,0.4542,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756149620850,2.65980665,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756149621050,0.4542,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756149621361,5.304,4534.0,4533.8,0.02]
["bitfinex","ETHUSD",1756149621567,5.304,4534.0,4532.5,2.67176267]
["bitfinex","ETHUSD",1756149621765,5.304,4534.0,4532.5,0.4655]
["bitfinex","ETHUSD",1756149621928,5.304,4534.0,4532.3,2.20635981]
["bitfinex","ETHUSD",1756149622129,5.304,4534.0,4532.0,0.4655]
["bitfinex","ETHUSD",1756149622364,5.304,4534.0,4533.2,2.20594012]
["bitfinex","ETHUSD",1756149622563,5.304,4534.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1756149622861,5.428,4534.0,4532.5,2.67175752]
["bitfinex","ETHUSD",1756149623066,5.428,4534.0,4532.6,0.4655]
["bitfinex","ETHUSD",1756149623364,5.428,4534.0,4533.5,2.20575721]
["bitfinex","ETHUSD",1756149623561,5.428,4534.0,4532.6,0.4655]
["bitfinex","ETHUSD",1756149623863,5.428,4534.0,4532.7,2.20619057]
["bitfinex","ETHUSD",1756149624064,5.432,4534.8,4532.9,3.0]
["bitfinex","ETHUSD",1756149624364,5.432,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756149624535,0.02,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756149624955,0.02,4534.8,4534.7,2.67071754]
["bitfinex","ETHUSD",1756149625270,1e-08,4534.8,4534.7,2.67071754]
["bitfinex","ETHUSD",1756149625966,1e-08,4534.8,4534.7,5.67071754]
["bitfinex","ETHUSD",1756149627945,1e-08,4534.8,4534.7,11.04271754]
["bitfinex","ETHUSD",1756149628142,1e-08,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756149628556,1e-08,4535.8,4535.7,2.67023135]
["bitfinex","ETHUSD",1756149628873,1e-08,4535.8,4535.7,2.78063135]
["bitfinex","ETHUSD",1756149629363,1e-08,4535.8,4535.7,5.78063135]
["bitfinex","ETHUSD",1756149630584,1e-08,4535.8,4535.7,7.47763135]
["bitfinex","ETHUSD",1756149630761,1e-08,4535.8,4535.7,7.36723135]
["bitfinex","ETHUSD",1756149631079,1e-08,4535.8,4535.7,12.70423135]
["bitfinex","ETHUSD",1756149631380,1e-08,4535.8,4535.7,5.20473135]
["bitfinex","ETHUSD",1756149631588,1e-08,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756149632075,1e-08,4535.8,4535.7,2.67023135]
["bitfinex","ETHUSD",1756149632279,1e-08,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756149632847,1e-08,4535.8,4535.7,2.67023135]
["bitfinex","ETHUSD",1756149633158,1e-08,4535.8,4535.7,7.98623135]
["bitfinex","ETHUSD",1756149633366,1e-08,4535.8,4535.7,7.52273135]
["bitfinex","ETHUSD",1756149634058,1e-08,4535.8,4535.7,2.67023135]
["bitfinex","ETHUSD",1756149634259,1e-08,4535.8,4535.7,7.98723135]
["bitfinex","ETHUSD",1756149634591,1e-08,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756149636200,1e-08,4535.8,4535.7,7.95923135]
["bitfinex","ETHUSD",1756149636567,1e-08,4535.8,4535.7,7.36623135]
["bitfinex","ETHUSD",1756149636760,1e-08,4535.8,4535.7,12.65123135]
["bitfinex","ETHUSD",1756149637083,1e-08,4536.8,4535.8,2.20468274]
["bitfinex","ETHUSD",1756149637274,1e-08,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756149637996,0.45420001,4536.8,4535.6,5.271]
["bitfinex","ETHUSD",1756149638206,0.45420001,4536.8,4534.9,2.2051062]
["bitfinex","ETHUSD",1756149638485,0.45420001,4536.8,4535.8,2.20464458]
["bitfinex","ETHUSD",1756149638696,0.45420001,4536.8,4534.5,2.2053148]
["bitfinex","ETHUSD",1756149638990,0.34502394,4536.6,4534.5,2.6708148]
["bitfinex","ETHUSD",1756149639209,0.34502394,4536.6,4534.3,1.86319405]
["bitfinex","ETHUSD",1756149639210,0.4542,4536.5,4534.6,5.267]
["bitfinex","ETHUSD",1756149639505,0.4542,4536.5,4536.4,2.20439114]
["bitfinex","ETHUSD",1756149639651,0.34502394,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1756149639850,1e-08,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756149640871,1e-08,4536.8,4536.7,2.78014537]
["bitfinex","ETHUSD",1756149641919,1e-08,4536.8,4536.7,2.31464537]
["bitfinex","ETHUSD",1756149642208,0.45420001,4536.8,4536.7,0.1104]
["bitfinex","ETHUSD",1756149642568,1e-08,4536.8,4536.7,0.1104]
["bitfinex","ETHUSD",1756149642975,0.45420001,4536.8,4536.7,0.1104]
["bitfinex","ETHUSD",1756149643779,0.45420001,4536.8,4536.7,2.31464537]
["bitfinex","ETHUSD",1756149643982,0.45420001,4536.8,4536.7,0.1104]
["bitfinex","ETHUSD",1756149644201,0.45420001,4536.8,4536.4,2.20438727]
["bitfinex","ETHUSD",1756149644499,0.4542,4536.7,4536.5,0.1104]
["bitfinex","ETHUSD",1756149645383,1e-08,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756149645581,1e-08,4536.8,4536.6,0.1104]
["bitfinex","ETHUSD",1756149645783,1e-08,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756149645972,1e-08,4536.8,4536.6,0.1104]
["bitfinex","ETHUSD",1756149646182,1e-08,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756149646383,1e-08,4536.8,4536.7,2.31464537]
["bitfinex","ETHUSD",1756149647508,1e-08,4536.8,4536.7,2.78934537]
["bitfinex","ETHUSD",1756149647810,1e-08,4536.8,4536.7,2.31464537]
["bitfinex","ETHUSD",1756149648418,1e-08,4536.8,4536.7,0.1104]
["bitfinex","ETHUSD",1756149648565,0.44540001,4536.8,4536.7,2.31464537]
["bitfinex","ETHUSD",1756149648766,0.44540001,4536.8,4536.7,0.1104]
["bitfinex","ETHUSD",1756149648969,0.44540001,4536.8,4536.7,2.31464537]
["bitfinex","ETHUSD",1756149649167,0.44540001,4536.8,4536.7,0.1104]
["bitfinex","ETHUSD",1756149649467,1e-08,4536.8,4536.7,2.31464537]
["bitfinex","ETHUSD",1756149650087,1e-08,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756149650603,1e-08,4536.8,4536.7,2.67894537]
["bitfinex","ETHUSD",1756149650772,1e-08,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756149651890,0.00100001,4536.8,4536.7,2.67894537]
["bitfinex","ETHUSD",1756149652206,1e-08,4536.8,4536.7,2.67894537]
["bitfinex","ETHUSD",1756149653707,1e-08,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756149654399,1e-08,4536.8,4536.7,7.32124537]
["bitfinex","ETHUSD",1756149654711,1e-08,4536.8,4536.7,2.84156591]
["bitfinex","ETHUSD",1756149655008,1e-08,4536.8,4536.7,7.95256591]
["bitfinex","ETHUSD",1756149655216,1e-08,4536.8,4536.7,2.36686591]
["bitfinex","ETHUSD",1756149655417,1e-08,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756149656599,1e-08,4536.8,4536.6,2.20428708]
["bitfinex","ETHUSD",1756149656600,0.44540001,4536.8,4536.6,2.20428708]
["bitfinex","ETHUSD",1756149656997,0.4454,4536.7,4536.6,2.20428708]
["bitfinex","ETHUSD",1756149657192,0.4454,4536.7,4536.2,0.004]
["bitfinex","ETHUSD",1756149657505,1e-08,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756149658108,0.44540001,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756149658308,0.44540001,4536.8,4536.2,0.004]
["bitfinex","ETHUSD",1756149658981,0.44540001,4536.8,4536.3,2.20443974]
["bitfinex","ETHUSD",1756149659311,0.44540001,4536.8,4536.2,0.004]
["bitfinex","ETHUSD",1756149659312,1.695,4536.9,4536.8,0.02999999]
["bitfinex","ETHUSD",1756149659712,2.1404,4536.9,4536.8,0.02999999]
["bitfinex","ETHUSD",1756149659889,4.3445482,4536.9,4536.8,0.02999999]
["bitfinex","ETHUSD",1756149660291,4.68958542,4536.9,4536.8,0.02999999]
["bitfinex","ETHUSD",1756149660611,37.68958542,4536.9,4536.8,0.02999999]
["bitfinex","ETHUSD",1756149661413,34.68958542,4536.9,4536.8,0.02999999]
["bitfinex","ETHUSD",1756149661711,34.3445482,4536.9,4536.8,0.02999999]
["bitfinex","ETHUSD",1756149661913,4.3445482,4536.9,4536.8,0.02999999]
["bitfinex","ETHUSD",1756149663047,2.1404,4536.9,4536.8,0.02999999]
["bitfinex","ETHUSD",1756149663220,1.695,4536.9,4536.8,0.02999999]
["bitfinex","ETHUSD",1756149663537,1.695,4536.9,4536.8,2.23419678]
["bitfinex","ETHUSD",1756149663906,2.1404,4536.9,4536.8,0.02999999]
["bitfinex","ETHUSD",1756149664106,4.3445482,4536.9,4536.8,0.02999999]
["bitfinex","ETHUSD",1756149664320,4.4549482,4536.9,4536.8,0.02999999]
["bitfinex","ETHUSD",1756149665540,7.79998932,4536.9,4536.8,0.02999999]
["bitfinex","ETHUSD",1756149665944,37.79998932,4536.9,4536.8,0.02999999]
["bitfinex","ETHUSD",1756149666545,37.79998932,4536.9,4536.8,0.04999999]
["bitfinex","ETHUSD",1756149667441,37.79998932,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1756149668542,37.79998932,4536.9,4536.6,1e-08]
["bitfinex","ETHUSD",1756149668543,2.20424537,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1756149668860,40.18624537,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1756149669018,40.63164537,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1756149669422,3.0,4536.6,4533.8,0.02]
["bitfinex","ETHUSD",1756149669628,2.20512028,4534.9,4533.8,0.02]
["bitfinex","ETHUSD",1756149669811,14.28452028,4534.9,4533.8,0.02]
["bitfinex","ETHUSD",1756149670019,15.07511296,4534.9,4533.8,0.02]
["bitfinex","ETHUSD",1756149670629,12.41559268,4534.9,4533.8,0.02]
["bitfinex","ETHUSD",1756149670827,15.06611296,4534.9,4533.8,0.02]
["bitfinex","ETHUSD",1756149671635,0.34519268,4534.9,4534.1,0.4747]
["bitfinex","ETHUSD",1756149671824,5.30119268,4534.9,4534.3,2.2054052]
["bitfinex","ETHUSD",1756149672029,4.956,4534.9,4534.8,2.69986891]
["bitfinex","ETHUSD",1756149673727,1.696,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1756149674053,6.635,4535.3,4535.2,2.67967442]
["bitfinex","ETHUSD",1756149674725,4.939,4535.3,4535.2,2.67967442]
["bitfinex","ETHUSD",1756149675138,4.939,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1756149675325,4.939,4535.3,4535.2,2.67967442]
["bitfinex","ETHUSD",1756149675533,4.926,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756149675867,4.922,4535.8,4535.6,2.20473704]
["bitfinex","ETHUSD",1756149676020,4.922,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756149676220,4.922,4535.8,4535.0,1.0]
["bitfinex","ETHUSD",1756149676716,4.922,4535.8,4535.1,2.20499769]
["bitfinex","ETHUSD",1756149676916,4.922,4535.8,4535.0,1.0]
["bitfinex","ETHUSD",1756149677117,4.911,4535.7,4535.0,1.0]
["bitfinex","ETHUSD",1756149677344,4.911,4535.7,4535.0,3.20507084]
["bitfinex","ETHUSD",1756149677720,0.34509083,4535.6,4535.0,1.0]
["bitfinex","ETHUSD",1756149677926,0.34509083,4535.6,4535.0,3.20506793]
["bitfinex","ETHUSD",1756149678131,0.34509083,4535.6,4535.0,1.0]
["bitfinex","ETHUSD",1756149678517,2.20502304,4535.1,4535.0,1.0]
["bitfinex","ETHUSD",1756149678727,9.25702304,4535.1,4535.0,1.0]
["bitfinex","ETHUSD",1756149679342,9.60217857,4535.1,4535.0,1.0]
["bitfinex","ETHUSD",1756149679543,2.04115553,4535.1,4535.0,1.0]
["bitfinex","ETHUSD",1756149679857,6.93515553,4535.1,4535.0,1.0]
["bitfinex","ETHUSD",1756149680056,6.59,4535.1,4535.0,3.20507166]
["bitfinex","ETHUSD",1756149680759,1.696,4535.1,4535.0,1.0]
["bitfinex","ETHUSD",1756149681247,6.577,4535.1,4535.0,1.0]
["bitfinex","ETHUSD",1756149682029,1.696,4535.1,4535.0,1.0]
["bitfinex","ETHUSD",1756149682225,6.577,4535.1,4535.0,1.0]
["bitfinex","ETHUSD",1756149683156,7.3373,4535.1,4535.0,1.0]
["bitfinex","ETHUSD",1756149683543,1.696,4535.1,4535.0,1.0]
["bitfinex","ETHUSD",1756149683863,6.577,4535.1,4535.0,1.0]
["bitfinex","ETHUSD",1756149685638,6.577,4535.1,4535.0,1.004]
["bitfinex","ETHUSD",1756149686341,6.9221361,4535.1,4535.0,1.004]
["bitfinex","ETHUSD",1756149687456,7.2274361,4535.1,4535.0,1.004]
["bitfinex","ETHUSD",1756149688071,9.88745914,4535.1,4535.0,1.004]
["bitfinex","ETHUSD",1756149690439,5.00645914,4535.1,4535.0,1.004]
["bitfinex","ETHUSD",1756149690774,6.9221361,4535.1,4535.0,1.004]
["bitfinex","ETHUSD",1756149692640,6.577,4535.1,4535.0,1.004]
["bitfinex","ETHUSD",1756149692875,9.54232304,4535.1,4535.0,1.004]
["bitfinex","ETHUSD",1756149693048,9.65272304,4535.1,4535.0,1.004]
["bitfinex","ETHUSD",1756149693249,4.77172304,4535.1,4535.0,1.004]
["bitfinex","ETHUSD",1756149693450,9.65172304,4535.1,4535.0,1.004]
["bitfinex","ETHUSD",1756149693769,9.54132304,4535.1,4535.0,1.004]
["bitfinex","ETHUSD",1756149694170,6.576,4535.1,4535.0,1.004]
["bitfinex","ETHUSD",1756149694750,2.04115368,4535.1,4535.0,1.004]
["bitfinex","ETHUSD",1756149694941,6.92115368,4535.1,4535.0,1.004]
["bitfinex","ETHUSD",1756149695146,6.576,4535.1,4535.0,1.004]
["bitfinex","ETHUSD",1756149696611,6.576,4535.1,4535.0,3.20907166]
["bitfinex","ETHUSD",1756149696881,6.576,4535.1,4535.0,1.004]
["bitfinex","ETHUSD",1756149697195,6.8813,4535.1,4535.0,1.004]
["bitfinex","ETHUSD",1756149697974,1.696,4535.1,4535.0,3.20907166]
["bitfinex","ETHUSD",1756149698146,6.575,4535.1,4535.0,3.20907166]
["bitfinex","ETHUSD",1756149698890,6.575,4535.1,4535.0,1.004]
["bitfinex","ETHUSD",1756149699459,6.575,4535.1,4535.0,3.20907166]
["bitfinex","ETHUSD",1756149700204,6.575,4535.1,4535.0,1.004]
["bitfinex","ETHUSD",1756149700584,6.575,4535.1,4535.0,3.20907166]
["bitfinex","ETHUSD",1756149700970,6.575,4535.1,4535.0,1.004]
["bitfinex","ETHUSD",1756149701171,6.574,4535.1,4535.0,3.20907166]
["bitfinex","ETHUSD",1756149701404,6.574,4535.1,4535.0,1.004]
["bitfinex","ETHUSD",1756149701609,1.696,4535.1,4535.0,1.3068]
["bitfinex","ETHUSD",1756149701785,6.573,4535.1,4535.0,3.97667166]
["bitfinex","ETHUSD",1756149701979,1.696,4535.1,4535.0,3.97667166]
["bitfinex","ETHUSD",1756149702295,6.573,4535.1,4535.0,3.97667166]
["bitfinex","ETHUSD",1756149703388,1.696,4535.1,4535.0,3.97667166]
["bitfinex","ETHUSD",1756149703588,4.876,4535.1,4535.0,3.97667166]
["bitfinex","ETHUSD",1756149703794,4.876,4535.1,4535.0,4.08707166]
["bitfinex","ETHUSD",1756149704769,4.876,4535.1,4535.0,3.62227166]
["bitfinex","ETHUSD",1756149704968,4.876,4535.1,4535.0,1.004]
["bitfinex","ETHUSD",1756149704969,7.84132304,4535.1,4535.0,1.004]
["bitfinex","ETHUSD",1756149705596,8.18646641,4535.1,4535.0,1.004]
["bitfinex","ETHUSD",1756149705996,5.52644337,4535.1,4535.0,1.004]
["bitfinex","ETHUSD",1756149706214,5.32954337,4535.1,4535.0,1.004]
["bitfinex","ETHUSD",1756149706411,0.45554337,4535.1,4535.0,1.004]
["bitfinex","ETHUSD",1756149706597,5.32954337,4535.1,4535.0,3.20907166]
["bitfinex","ETHUSD",1756149706810,5.21814337,4535.1,4535.0,3.20907166]
["bitfinex","ETHUSD",1756149708400,0.34514337,4535.1,4535.0,3.20907166]
["bitfinex","ETHUSD",1756149708597,5.21814337,4535.1,4535.0,3.20907166]
["bitfinex","ETHUSD",1756149708981,5.21814337,4535.1,4535.0,1.004]
["bitfinex","ETHUSD",1756149709182,5.21814337,4535.1,4535.0,3.20907166]
["bitfinex","ETHUSD",1756149710798,5.21714337,4535.1,4535.0,3.52447166]
["bitfinex","ETHUSD",1756149711182,5.21714337,4535.1,4535.0,1.004]
["bitfinex","ETHUSD",1756149711609,5.21714337,4535.1,4535.0,3.20907166]
["bitfinex","ETHUSD",1756149711912,0.34514337,4535.1,4535.0,3.52447166]
["bitfinex","ETHUSD",1756149712212,5.21514337,4535.1,4535.0,3.52447166]
["bitfinex","ETHUSD",1756149712410,0.001,4535.6,4535.0,1.7527]
["bitfinex","ETHUSD",1756149712585,0.001,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1756149712792,4.87,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1756149713587,4.87,4535.6,4535.1,2.20498261]
["bitfinex","ETHUSD",1756149713778,4.87,4535.6,4535.3,2.20491745]
["bitfinex","ETHUSD",1756149713998,4.87,4535.6,4535.4,2.20487159]
["bitfinex","ETHUSD",1756149714310,2.31542304,4535.1,4535.0,1.004]
["bitfinex","ETHUSD",1756149714514,7.93232304,4535.1,4535.0,1.004]
["bitfinex","ETHUSD",1756149715224,41.2774836,4535.1,4535.0,1.004]
["bitfinex","ETHUSD",1756149716296,2.20512028,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756149716491,40.58667653,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756149716690,41.02147653,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756149717178,41.02137544,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756149717727,2.86541208,4534.3,4534.2,1e-08]
["bitfinex","ETHUSD",1756149717903,54.60786724,4534.3,4534.2,1e-08]
["bitfinex","ETHUSD",1756149718092,55.04266724,4534.3,4534.2,1e-08]
["bitfinex","ETHUSD",1756149718603,55.38796997,4534.3,4534.2,1e-08]
["bitfinex","ETHUSD",1756149718805,2.20560665,4533.9,4532.8,0.02]
["bitfinex","ETHUSD",1756149719003,2.20609322,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756149719221,9.08019322,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756149719400,9.51499322,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756149719787,9.86032442,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756149720189,42.86032442,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756149721687,35.7902312,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756149721894,12.42352442,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756149722410,10.2174312,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756149722587,9.9033312,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756149723220,9.9043312,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756149723407,12.11042442,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756149723610,9.9043312,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756149723826,5.0413312,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756149723990,6.9023312,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756149724393,6.9023312,4532.9,4532.8,2.54154189]
["bitfinex","ETHUSD",1756149724627,6.9023312,4532.9,4532.8,2.97484189]
["bitfinex","ETHUSD",1756149725031,6.557,4532.9,4532.8,2.97484189]
["bitfinex","ETHUSD",1756149726266,1.696,4532.9,4532.8,2.97484189]
["bitfinex","ETHUSD",1756149726822,6.554,4532.9,4532.8,2.97484189]
["bitfinex","ETHUSD",1756149727630,1.697,4533.7,4532.9,2.20609322]
["bitfinex","ETHUSD",1756149727816,1.697,4533.7,4533.6,2.5211526]
["bitfinex","ETHUSD",1756149728127,6.555,4533.7,4532.8,0.02]
["bitfinex","ETHUSD",1756149728327,6.6654,4533.7,4532.8,0.02]
["bitfinex","ETHUSD",1756149728520,6.555,4533.7,4533.3,2.20588862]
["bitfinex","ETHUSD",1756149728718,6.555,4533.7,4532.8,0.02]
["bitfinex","ETHUSD",1756149729025,0.1104,4533.5,4533.2,2.20592095]
["bitfinex","ETHUSD",1756149729226,4.856,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1756149729627,4.856,4533.4,4533.3,2.52129857]
["bitfinex","ETHUSD",1756149729927,2.04223356,4533.7,4533.5,2.20580125]
["bitfinex","ETHUSD",1756149730124,1.697,4533.7,4533.6,2.9544526]
["bitfinex","ETHUSD",1756149730730,1.697,4533.7,4533.6,3.0648526]
["bitfinex","ETHUSD",1756149730895,6.552,4533.7,4533.6,3.0648526]
["bitfinex","ETHUSD",1756149732928,0.1104,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1756149733129,6.6594,4534.6,4534.5,2.5207148]
["bitfinex","ETHUSD",1756149733297,6.6594,4534.6,4534.5,2.9540148]
["bitfinex","ETHUSD",1756149733700,6.6594,4534.6,4534.5,3.0644148]
["bitfinex","ETHUSD",1756149733701,1.697,4534.6,4534.5,3.0644148]
["bitfinex","ETHUSD",1756149734029,6.548,4534.6,4534.5,3.0644148]
["bitfinex","ETHUSD",1756149734229,4.851,4534.6,4534.5,3.0644148]
["bitfinex","ETHUSD",1756149734600,1.697,4535.4,4534.5,0.8591]
["bitfinex","ETHUSD",1756149734796,1.697,4535.4,4535.3,2.3153258]
["bitfinex","ETHUSD",1756149735029,1.697,4535.4,4535.3,3.0640258]
["bitfinex","ETHUSD",1756149735030,4.85,4535.4,4535.3,3.0640258]
["bitfinex","ETHUSD",1756149735230,0.001,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1756149735536,0.001,4535.6,4535.5,2.52022857]
["bitfinex","ETHUSD",1756149735830,0.001,4535.6,4535.5,2.95352857]
["bitfinex","ETHUSD",1756149736401,0.001,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1756149736634,0.001,4535.6,4535.5,2.61312857]
["bitfinex","ETHUSD",1756149737207,0.001,4535.6,4535.5,3.05902857]
["bitfinex","ETHUSD",1756149737430,4.848,4535.6,4535.5,3.05902857]
["bitfinex","ETHUSD",1756149737630,1e-08,4535.6,4535.5,3.05902857]
["bitfinex","ETHUSD",1756149737842,1e-08,4535.6,4535.5,6.05902857]
["bitfinex","ETHUSD",1756149739549,1e-08,4535.6,4535.5,2.31522857]
["bitfinex","ETHUSD",1756149739865,4.84400001,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1756149741323,5.14510001,4535.6,4535.4,2.20487247]
["bitfinex","ETHUSD",1756149741552,5.59760001,4535.6,4534.3,0.663016]
["bitfinex","ETHUSD",1756149741754,5.59760001,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1756149741755,5.14510001,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1756149742463,4.84400001,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1756149743922,1e-08,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1756149744118,4.83700001,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1756149744760,4.83700001,4535.6,4534.3,0.16497517]
["bitfinex","ETHUSD",1756149744761,5.13810001,4535.6,4534.5,2.2052849]
["bitfinex","ETHUSD",1756149745062,5.13810001,4535.6,4534.3,0.16497517]
["bitfinex","ETHUSD",1756149745063,4.83700001,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1756149745222,4.83500001,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1756149745952,4.83500001,4535.6,4535.5,2.50272857]
["bitfinex","ETHUSD",1756149746168,4.83500001,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1756149746385,4.83500001,4535.6,4534.8,0.02]
["bitfinex","ETHUSD",1756149746386,5.58860001,4535.6,4534.8,0.02]
["bitfinex","ETHUSD",1756149746548,0.4525,4535.5,4534.9,0.662927]
["bitfinex","ETHUSD",1756149746879,0.4525,4535.5,4534.8,0.02]
["bitfinex","ETHUSD",1756149746880,0.3011,4535.0,4534.8,0.02]
["bitfinex","ETHUSD",1756149747028,6.529,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756149747223,7.2826,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756149749260,6.8301,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756149749479,6.529,4534.9,4534.8,2.22516891]
["bitfinex","ETHUSD",1756149749853,6.6354,4534.9,4534.8,2.22516891]
["bitfinex","ETHUSD",1756149750035,6.6354,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756149750244,6.6354,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1756149750752,6.6354,4534.9,4534.1,0.1104]
["bitfinex","ETHUSD",1756149750938,6.6354,4534.9,4534.2,2.20546072]
["bitfinex","ETHUSD",1756149751130,6.6354,4534.9,4534.1,0.1104]
["bitfinex","ETHUSD",1756149751536,6.6354,4534.9,4534.2,2.20546072]
["bitfinex","ETHUSD",1756149751537,0.34513539,4534.8,4534.2,2.20546072]
["bitfinex","ETHUSD",1756149751732,0.34513539,4534.8,4534.1,0.1104]
["bitfinex","ETHUSD",1756149752132,0.34513539,4534.8,4534.2,2.20546072]
["bitfinex","ETHUSD",1756149752335,0.3011,4534.3,4533.9,0.1104]
["bitfinex","ETHUSD",1756149752547,0.1104,4534.0,4533.8,0.02]
["bitfinex","ETHUSD",1756149752799,0.1104,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1756149753270,0.1104,4534.4,4534.3,2.20537543]
["bitfinex","ETHUSD",1756149753479,4.9354,4534.4,4534.3,2.20537543]
["bitfinex","ETHUSD",1756149753833,1.696,4534.9,4534.3,0.2979]
["bitfinex","ETHUSD",1756149754099,4.9344,4534.8,4534.7,2.20521662]
["bitfinex","ETHUSD",1756149755007,4.824,4534.8,4534.7,2.20521662]
["bitfinex","ETHUSD",1756149755463,4.824,4534.8,4534.7,2.50311662]
["bitfinex","ETHUSD",1756149755668,4.824,4534.8,4534.7,2.61351662]
["bitfinex","ETHUSD",1756149755868,1e-08,4535.6,4534.7,0.8542]
["bitfinex","ETHUSD",1756149756174,1e-08,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1756149756488,1e-08,4535.6,4535.5,2.50272857]
["bitfinex","ETHUSD",1756149756711,1e-08,4535.6,4535.5,3.05902857]
["bitfinex","ETHUSD",1756149758912,1e-08,4535.6,4535.5,0.1104]
["bitfinex","ETHUSD",1756149759096,0.86400001,4535.6,4533.9,2.20560665]
["bitfinex","ETHUSD",1756149759310,0.86400001,4535.6,4535.2,2.20492992]
["bitfinex","ETHUSD",1756149759514,1e-08,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1756149760384,1e-08,4535.6,4535.5,2.50272857]
["bitfinex","ETHUSD",1756149761537,1e-08,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1756149761749,0.30110001,4535.6,4535.4,0.1104]
["bitfinex","ETHUSD",1756149762048,0.75360001,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1756149762249,0.30110001,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1756149762543,1e-08,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1756149763034,1e-08,4535.6,4535.5,2.61312857]
["bitfinex","ETHUSD",1756149763739,1e-08,4535.6,4535.5,3.05902857]
["bitfinex","ETHUSD",1756149767356,1e-08,4535.6,4535.5,3.07572857]
["bitfinex","ETHUSD",1756149767579,1e-08,4536.2,4535.5,10.76932857]
["bitfinex","ETHUSD",1756149767730,1e-08,4536.2,4536.1,2.20453693]
["bitfinex","ETHUSD",1756149767923,1e-08,4536.2,4536.1,2.31493693]
["bitfinex","ETHUSD",1756149768426,5.55430001,4536.2,4536.0,2.20457909]
["bitfinex","ETHUSD",1756149768630,0.4405,4536.1,4535.0,2.20503137]
["bitfinex","ETHUSD",1756149768963,0.001,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1756149770188,0.001,4535.6,4535.5,2.52132857]
["bitfinex","ETHUSD",1756149770388,0.001,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1756149770886,0.001,4535.6,4535.5,2.52132857]
["bitfinex","ETHUSD",1756149771454,0.001,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1756149774465,0.3118,4535.6,4535.2,0.662864]
["bitfinex","ETHUSD",1756149774662,2.1365,4535.5,4533.2,0.4626]
["bitfinex","ETHUSD",1756149774861,5.2325,4535.4,4533.9,0.662864]
["bitfinex","ETHUSD",1756149775066,0.4405,4535.3,4533.9,0.662864]
["bitfinex","ETHUSD",1756149775262,0.34513604,4535.1,4534.6,2.20523887]
["bitfinex","ETHUSD",1756149775475,0.3108,4534.7,4534.5,2.2052708]
["bitfinex","ETHUSD",1756149775693,0.3108,4534.7,4534.5,2.2053148]
["bitfinex","ETHUSD",1756149775694,4.791,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1756149775900,5.5423,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1756149776404,5.5423,4534.6,4534.3,2.20540361]
["bitfinex","ETHUSD",1756149776566,0.4405,4534.5,4533.9,0.662864]
["bitfinex","ETHUSD",1756149777014,0.4405,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1756149777315,0.7513,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1756149777527,0.7513,4534.5,4533.9,0.662864]
["bitfinex","ETHUSD",1756149777818,0.7513,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1756149778314,0.7513,4534.5,4534.2,2.20546072]
["bitfinex","ETHUSD",1756149778620,0.4405,4534.4,4533.9,0.662864]
["bitfinex","ETHUSD",1756149778820,0.4405,4534.4,4533.9,2.20556083]
["bitfinex","ETHUSD",1756149778821,0.3108,4534.0,4533.9,2.20556083]
["bitfinex","ETHUSD",1756149779522,0.3108,4534.0,4533.8,0.1344]
["bitfinex","ETHUSD",1756149779523,0.7513,4534.0,4533.8,0.024]
["bitfinex","ETHUSD",1756149779822,5.3359,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756149780024,5.3359,4533.9,4533.8,2.2296553]
["bitfinex","ETHUSD",1756149780025,5.6467,4533.9,4533.8,2.2296553]
["bitfinex","ETHUSD",1756149780223,4.785,4533.9,4533.8,2.2296553]
["bitfinex","ETHUSD",1756149780726,5.5363,4533.9,4533.8,2.2296553]
["bitfinex","ETHUSD",1756149780911,5.5363,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756149781221,5.6467,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756149781899,0.1104,4533.9,4533.8,2.2296553]
["bitfinex","ETHUSD",1756149782304,0.1104,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756149782504,4.78,4534.0,4533.8,2.22964359]
["bitfinex","ETHUSD",1756149782704,4.78,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1756149783022,4.78,4534.0,4533.8,0.024]
["bitfinex","ETHUSD",1756149783191,4.78,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1756149784893,5.5313,4534.0,4533.8,0.024]
["bitfinex","ETHUSD",1756149785092,0.4405,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756149785322,0.7513,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756149786396,2.95690665,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756149787140,8.25890665,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756149787690,41.91890665,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756149787933,42.2642038,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1756149788503,2.86580125,4533.5,4533.4,1e-08]
["bitfinex","ETHUSD",1756149788716,11.05700125,4533.5,4533.4,1e-08]
["bitfinex","ETHUSD",1756149788928,2.20609322,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756149789225,42.09329322,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756149789426,42.53379322,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756149789628,43.53918922,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1756149789826,2.20633659,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756149790027,37.39553659,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756149790208,37.83603659,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756149790736,41.49603659,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1756149790897,2.20658002,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756149791108,45.69778002,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756149791321,10.4902,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756149791848,4.766,4531.9,4531.8,2.22662871]
["bitfinex","ETHUSD",1756149792008,4.8764,4531.9,4531.8,2.54312871]
["bitfinex","ETHUSD",1756149792517,4.766,4531.9,4531.8,3.00572871]
["bitfinex","ETHUSD",1756149792910,4.766,4531.9,4531.8,2.54312871]
["bitfinex","ETHUSD",1756149793830,5.0768,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756149794131,7.72388002,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756149794731,7.83428002,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756149795057,8.17970803,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756149795258,5.97312801,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756149795464,8.17970803,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756149796623,5.10542801,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756149796822,5.21582801,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756149797255,5.21582801,4531.9,4531.8,2.52362871]
["bitfinex","ETHUSD",1756149797256,0.45582801,4531.9,4531.8,2.52362871]
["bitfinex","ETHUSD",1756149797557,4.758,4531.9,4531.8,2.99092871]
["bitfinex","ETHUSD",1756149797756,4.758,4531.9,4531.8,3.10132871]
["bitfinex","ETHUSD",1756149799564,4.758,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756149799758,4.758,4531.9,4531.8,2.22662871]
["bitfinex","ETHUSD",1756149800386,4.758,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756149800581,5.5061,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756149800885,0.1104,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1756149801040,4.8624,4532.0,4531.8,0.02]
["bitfinex","ETHUSD",1756149801240,0.7481,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756149802046,0.7481,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756149802940,0.2875,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756149803370,4.8624,4532.0,4531.8,0.024]
["bitfinex","ETHUSD",1756149803371,0.1104,4532.0,4531.8,0.024]
["bitfinex","ETHUSD",1756149803544,4.748,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756149803743,5.4961,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756149803964,4.748,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756149805491,4.8584,4531.9,4531.8,2.23062871]
["bitfinex","ETHUSD",1756149805673,5.20378292,4531.9,4531.8,2.23062871]
["bitfinex","ETHUSD",1756149806389,5.20378292,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756149806607,11.15846294,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756149806991,11.15846294,4531.9,4530.8,0.02]
["bitfinex","ETHUSD",1756149806992,2.20673644,4531.6,4530.8,0.02]
["bitfinex","ETHUSD",1756149807192,2.20755425,4529.9,4528.9,0.663885]
["bitfinex","ETHUSD",1756149807494,3.0,4529.8,4528.8,0.02]
["bitfinex","ETHUSD",1756149807691,2.20791293,4529.2,4528.8,0.02]
["bitfinex","ETHUSD",1756149807900,0.24281407,4531.6,4528.8,0.02]
["bitfinex","ETHUSD",1756149808114,0.34538292,4531.9,4529.0,3.0]
["bitfinex","ETHUSD",1756149808272,0.34538292,4531.9,4531.4,0.1104]
["bitfinex","ETHUSD",1756149808597,1.697,4531.8,4530.8,0.4673]
["bitfinex","ETHUSD",1756149808909,1.8074,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756149809072,4.921,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756149809672,4.921,4531.8,4531.5,2.20677266]
["bitfinex","ETHUSD",1756149809878,4.921,4531.8,4531.4,2.20678584]
["bitfinex","ETHUSD",1756149810078,4.921,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756149810397,1.8074,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756149810696,6.5444,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756149810895,6.5444,4531.8,4530.8,0.1104]
["bitfinex","ETHUSD",1756149811109,6.5444,4531.8,4530.0,2.67476068]
["bitfinex","ETHUSD",1756149811110,2.20691566,4531.3,4530.0,2.67476068]
["bitfinex","ETHUSD",1756149811402,7.1821,4531.8,4530.1,0.4673]
["bitfinex","ETHUSD",1756149811403,1.697,4531.8,4530.1,0.4673]
["bitfinex","ETHUSD",1756149811622,4.93721443,4531.7,4530.7,2.20711698]
["bitfinex","ETHUSD",1756149811895,1.697,4531.8,4529.6,0.4673]
["bitfinex","ETHUSD",1756149811896,0.34542344,4531.4,4529.6,0.4673]
["bitfinex","ETHUSD",1756149812193,4.736,4531.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1756149812389,0.34542344,4531.4,4530.9,2.20704559]
["bitfinex","ETHUSD",1756149812390,4.736,4531.2,4530.9,2.20704559]
["bitfinex","ETHUSD",1756149812561,4.736,4531.2,4530.8,2.20711032]
["bitfinex","ETHUSD",1756149812902,4.736,4531.2,4529.9,0.4673]
["bitfinex","ETHUSD",1756149813193,0.34542344,4531.4,4530.8,0.02]
["bitfinex","ETHUSD",1756149813361,4.93554153,4531.3,4530.8,0.02]
["bitfinex","ETHUSD",1756149813568,0.20054153,4531.2,4530.8,0.02]
["bitfinex","ETHUSD",1756149814398,0.20054153,4531.1,4530.8,0.02]
["bitfinex","ETHUSD",1756149814598,0.20054153,4531.0,4530.8,0.02]
["bitfinex","ETHUSD",1756149814892,0.20054153,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756149815875,4.93154153,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756149817274,33.34051259,4530.8,4528.8,0.02]
["bitfinex","ETHUSD",1756149817473,3.0,4530.6,4528.8,0.02]
["bitfinex","ETHUSD",1756149817688,2.20735933,4530.3,4528.8,0.02]
["bitfinex","ETHUSD",1756149817888,2.20804168,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756149818202,8.83458321,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756149818407,9.29518321,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756149818608,9.64080554,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756149818770,12.64080554,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756149819106,12.84143746,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756149819316,2.2081392,4528.7,4527.8,0.02]
["bitfinex","ETHUSD",1756149819614,3.0,4528.0,4527.8,0.02]
["bitfinex","ETHUSD",1756149819821,0.20054153,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756149820112,6.53954153,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756149820408,6.339,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756149821409,6.423,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756149822114,6.62292717,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756149822332,0.34566301,4528.1,4527.8,2.69587811]
["bitfinex","ETHUSD",1756149822469,0.328,4528.0,4527.8,0.02]
["bitfinex","ETHUSD",1756149823484,1.698,4528.1,4527.8,0.02]
["bitfinex","ETHUSD",1756149823683,4.723,4528.0,4527.8,0.02]
["bitfinex","ETHUSD",1756149824109,1.698,4528.1,4527.9,2.20852934]
["bitfinex","ETHUSD",1756149824275,4.722,4528.0,4527.8,0.02]
["bitfinex","ETHUSD",1756149824476,4.722,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1756149824702,2.20785485,4529.3,4527.8,0.02]
["bitfinex","ETHUSD",1756149824911,0.02,4529.8,4529.5,2.20774919]
["bitfinex","ETHUSD",1756149825230,0.02,4529.8,4529.5,2.67504919]
["bitfinex","ETHUSD",1756149825372,0.02,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756149826020,0.02,4529.8,4529.7,2.67495172]
["bitfinex","ETHUSD",1756149826176,0.02,4529.8,4529.7,3.16322181]
["bitfinex","ETHUSD",1756149827614,4.72,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1756149829771,0.36542125,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756149829974,4.736,4530.8,4530.4,2.20726466]
["bitfinex","ETHUSD",1756149830223,4.736,4530.8,4529.8,3.0]
["bitfinex","ETHUSD",1756149830380,4.736,4530.8,4530.6,2.2071985]
["bitfinex","ETHUSD",1756149830897,4.736,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756149831202,4.736,4530.8,4530.6,2.2072124]
["bitfinex","ETHUSD",1756149832106,4.736,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756149832405,0.02,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756149832701,4.733,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756149832904,0.02,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756149833109,4.732,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756149833510,4.731,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756149834593,4.731,4530.8,4530.6,2.31760341]
["bitfinex","ETHUSD",1756149834782,4.731,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756149836522,4.731,4530.8,4530.6,0.1104]
["bitfinex","ETHUSD",1756149836824,4.731,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756149837582,0.02,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756149837777,4.726,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756149837981,0.02,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756149838179,4.726,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756149839020,4.726,4530.8,4530.6,0.1104]
["bitfinex","ETHUSD",1756149839387,4.726,4530.8,4530.2,2.2073707]
["bitfinex","ETHUSD",1756149839587,4.726,4530.8,4530.3,2.31774959]
["bitfinex","ETHUSD",1756149839988,4.726,4530.8,4530.4,2.2072693]
["bitfinex","ETHUSD",1756149840221,4.726,4530.8,4530.3,2.31773356]
["bitfinex","ETHUSD",1756149840724,4.702,4530.7,4530.4,2.20726332]
["bitfinex","ETHUSD",1756149840936,0.02,4530.8,4530.3,0.78057336]
["bitfinex","ETHUSD",1756149841241,0.02,4530.8,4530.7,2.49526445]
["bitfinex","ETHUSD",1756149841390,4.721,4530.8,4530.7,2.60566445]
["bitfinex","ETHUSD",1756149841910,0.3896,4529.8,4528.4,0.4384]
["bitfinex","ETHUSD",1756149842089,8.60569765,4529.7,4529.4,0.1104]
["bitfinex","ETHUSD",1756149842291,6.398,4529.7,4529.4,0.1104]
["bitfinex","ETHUSD",1756149842520,1.698,4529.7,4529.6,0.2881]
["bitfinex","ETHUSD",1756149842714,6.398,4529.7,4529.6,2.93420045]
["bitfinex","ETHUSD",1756149843033,1.698,4529.7,4529.6,3.59420045]
["bitfinex","ETHUSD",1756149843202,1.698,4529.7,4529.6,3.70460045]
["bitfinex","ETHUSD",1756149843406,1.698,4529.7,4529.6,3.04460045]
["bitfinex","ETHUSD",1756149843834,1.698,4529.7,4529.6,3.70460045]
["bitfinex","ETHUSD",1756149843997,0.3896,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756149844199,0.3896,4529.8,4529.7,6.98015551]
["bitfinex","ETHUSD",1756149844612,0.3896,4529.8,4529.7,7.64015551]
["bitfinex","ETHUSD",1756149846696,1.698,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1756149846902,1.698,4530.5,4530.4,2.49541061]
["bitfinex","ETHUSD",1756149847098,1.9964,4530.5,4528.8,0.02]
["bitfinex","ETHUSD",1756149847299,0.4416,4530.4,4528.8,0.02]
["bitfinex","ETHUSD",1756149847497,0.4416,4530.4,4529.1,2.20794418]
["bitfinex","ETHUSD",1756149847695,2.20754568,4530.0,4529.1,2.2079439]
["bitfinex","ETHUSD",1756149848039,0.345516,4530.2,4529.1,0.44400324]
["bitfinex","ETHUSD",1756149848197,4.693,4530.1,4529.1,2.20794418]
["bitfinex","ETHUSD",1756149848399,4.693,4530.1,4528.8,0.4584]
["bitfinex","ETHUSD",1756149848620,4.693,4530.1,4529.7,2.20765034]
["bitfinex","ETHUSD",1756149848931,0.4416,4530.0,4529.2,2.20786054]
["bitfinex","ETHUSD",1756149849093,0.4416,4530.0,4528.8,0.4584]
["bitfinex","ETHUSD",1756149849094,0.2984,4529.8,4529.0,2.21195462]
["bitfinex","ETHUSD",1756149849298,0.2984,4529.8,4529.4,2.20778277]
["bitfinex","ETHUSD",1756149849542,0.2984,4529.8,4529.0,0.22719546]
["bitfinex","ETHUSD",1756149849749,0.2984,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756149849898,0.787116,4530.2,4529.6,2.20769948]
["bitfinex","ETHUSD",1756149850098,0.345516,4530.2,4529.2,0.4384]
["bitfinex","ETHUSD",1756149850419,4.69,4530.1,4530.0,2.20746626]
["bitfinex","ETHUSD",1756149850644,0.345516,4530.2,4530.1,2.20745678]
["bitfinex","ETHUSD",1756149850955,0.02,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756149851249,0.02,4530.8,4530.7,3.23670449]
["bitfinex","ETHUSD",1756149853061,0.021,4530.8,4530.7,3.67510449]
["bitfinex","ETHUSD",1756149854167,0.021,4530.8,4530.7,3.23670449]
["bitfinex","ETHUSD",1756149855227,0.021,4530.8,4530.7,3.67510449]
["bitfinex","ETHUSD",1756149855653,0.021,4530.8,4530.7,3.23670449]
["bitfinex","ETHUSD",1756149855857,4.685,4531.2,4530.7,3.23670449]
["bitfinex","ETHUSD",1756149855858,1e-08,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1756149856060,1e-08,4531.2,4531.1,2.94837063]
["bitfinex","ETHUSD",1756149856352,1e-08,4531.2,4531.1,7.37947063]
["bitfinex","ETHUSD",1756149857221,1e-08,4531.2,4531.1,7.48987063]
["bitfinex","ETHUSD",1756149857941,1e-08,4531.2,4531.1,7.6573816]
["bitfinex","ETHUSD",1756149858862,1e-08,4531.2,4531.1,3.05877063]
["bitfinex","ETHUSD",1756149859065,2.44010001,4531.2,4531.1,2.31736961]
["bitfinex","ETHUSD",1756149859246,2.55050001,4531.2,4530.6,2.20720572]
["bitfinex","ETHUSD",1756149859558,5.1087,4531.1,4530.9,2.20706672]
["bitfinex","ETHUSD",1756149859856,1.69800001,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1756149860043,6.37500001,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1756149860244,6.68640001,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1756149861258,7.11710001,4531.2,4531.0,2.20701424]
["bitfinex","ETHUSD",1756149861462,7.11710001,4531.2,4530.8,0.1104]
["bitfinex","ETHUSD",1756149861463,0.4307,4531.1,4530.8,0.1104]
["bitfinex","ETHUSD",1756149861760,0.3114,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1756149861960,4.675,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1756149862168,4.675,4530.9,4530.8,2.31751574]
["bitfinex","ETHUSD",1756149862566,4.675,4530.9,4530.8,2.33751574]
["bitfinex","ETHUSD",1756149862857,4.675,4530.9,4530.8,2.79198604]
["bitfinex","ETHUSD",1756149863361,1.69800001,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1756149863550,6.37000001,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1756149863756,6.37000001,4531.2,4531.1,2.31736961]
["bitfinex","ETHUSD",1756149864465,6.37000001,4531.2,4530.8,0.02]
["bitfinex","ETHUSD",1756149864466,7.11210001,4531.2,4530.8,0.02]
["bitfinex","ETHUSD",1756149864667,6.68140001,4531.2,4530.8,2.2271029]
["bitfinex","ETHUSD",1756149864831,6.68140001,4531.2,4530.8,0.02]
["bitfinex","ETHUSD",1756149864832,0.4307,4531.1,4530.8,0.02]
["bitfinex","ETHUSD",1756149865035,0.3114,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756149865765,0.7421,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756149866273,0.7421,4530.9,4530.2,0.1104]
["bitfinex","ETHUSD",1756149866771,2.63785544,4530.8,4530.2,0.1104]
["bitfinex","ETHUSD",1756149866928,0.3114,4530.3,4530.2,0.1104]
["bitfinex","ETHUSD",1756149867129,4.9794,4530.3,4530.2,0.1104]
["bitfinex","ETHUSD",1756149867329,4.9794,4530.3,4530.1,0.004]
["bitfinex","ETHUSD",1756149867558,0.4307,4530.2,4530.1,2.21144397]
["bitfinex","ETHUSD",1756149867759,4.667,4530.2,4530.1,2.21144397]
["bitfinex","ETHUSD",1756149867965,0.1104,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1756149868166,4.7774,4530.5,4530.3,2.2073504]
["bitfinex","ETHUSD",1756149868369,0.4307,4530.8,4530.1,2.21144397]
["bitfinex","ETHUSD",1756149868370,4.666,4530.4,4530.1,0.004]
["bitfinex","ETHUSD",1756149868672,4.666,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1756149868868,4.665,4530.4,4530.2,0.1104]
["bitfinex","ETHUSD",1756149869071,4.665,4530.3,4530.2,2.31780806]
["bitfinex","ETHUSD",1756149869271,0.45587658,4530.9,4530.5,2.20722652]
["bitfinex","ETHUSD",1756149869469,0.3114,4530.6,4530.4,2.20730162]
["bitfinex","ETHUSD",1756149869651,0.3114,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1756149869850,0.7421,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1756149870050,0.7421,4530.6,4530.4,2.20730457]
["bitfinex","ETHUSD",1756149870268,0.7421,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1756149871685,0.3114,4530.6,4530.4,2.20729806]
["bitfinex","ETHUSD",1756149872085,0.3114,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1756149872440,0.7421,4530.6,4530.2,0.1104]
["bitfinex","ETHUSD",1756149872776,0.7421,4530.6,4530.1,0.004]
["bitfinex","ETHUSD",1756149872777,0.1104,4530.4,4530.1,0.004]
["bitfinex","ETHUSD",1756149872987,0.3114,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756149873399,0.7421,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756149873561,2.94950806,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756149874010,0.7421,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756149874208,2.94950806,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756149875504,3.29503764,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756149876174,1.08762958,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756149876359,3.29503764,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756149880305,1.08762958,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756149880466,7.51533764,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756149880664,7.94603764,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756149880867,8.14660084,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756149881366,32.20745678,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756149881566,34.72837183,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756149881765,35.15907183,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756149881981,8.15906993,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756149883103,38.15906993,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756149883290,38.15898409,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756149884499,8.15898409,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756149884669,38.15898409,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756149885504,8.15898409,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756149885684,37.95851998,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756149885884,7.95851998,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756149886203,12.39995678,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756149886408,12.74553684,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756149887405,12.74553684,4530.1,4528.8,0.02]
["bitfinex","ETHUSD",1756149887406,2.20804168,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756149887610,2.20833119,4528.4,4527.8,0.02]
["bitfinex","ETHUSD",1756149887812,2.61232934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756149888010,7.25132934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756149888224,8.01114768,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756149888724,38.01114768,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756149888936,41.01114768,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756149889231,0.29181832,4527.8,4526.8,0.02]
["bitfinex","ETHUSD",1756149889462,2.6128172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756149889605,43.0268172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756149889784,7.9218172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756149889985,12.61123923,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756149890190,12.50083923,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756149890486,12.61123923,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756149890689,10.40222203,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756149891231,12.2654172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756149891522,12.5588172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756149892286,13.0268172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756149892725,13.0148172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756149894727,43.0148172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756149894912,46.50601819,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756149895112,46.50601819,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756149895747,46.21419986,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756149895946,46.10379986,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756149896133,45.9044172,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756149896458,0.66,4526.5,4525.8,0.02]
["bitfinex","ETHUSD",1756149896624,5.50290529,4525.9,4525.8,0.02]
["bitfinex","ETHUSD",1756149896809,40.62202198,4525.9,4525.8,0.02]
["bitfinex","ETHUSD",1756149897144,41.14410916,4525.9,4525.8,0.02]
["bitfinex","ETHUSD",1756149897524,41.14410916,4525.9,4525.0,1.0]
["bitfinex","ETHUSD",1756149897525,2.20989591,4525.1,4525.0,1.0]
["bitfinex","ETHUSD",1756149897715,9.02831457,4525.1,4525.0,1.0]
["bitfinex","ETHUSD",1756149897912,39.49631457,4525.1,4525.0,1.0]
["bitfinex","ETHUSD",1756149898412,42.84227232,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1756149899117,42.84027232,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1756149899847,42.37227232,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1756149900051,42.07887232,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1756149900213,3.0,4525.0,4524.8,0.00626669]
["bitfinex","ETHUSD",1756149900413,10.13301866,4524.9,4524.8,0.00626669]
["bitfinex","ETHUSD",1756149900739,9.933,4524.9,4524.8,0.00626669]
["bitfinex","ETHUSD",1756149901555,5.311,4524.9,4524.8,0.75676669]
["bitfinex","ETHUSD",1756149901754,9.934,4524.9,4524.8,0.75676669]
["bitfinex","ETHUSD",1756149902048,9.932,4524.9,4524.8,3.26349249]
["bitfinex","ETHUSD",1756149902451,1.699,4525.1,4524.8,3.26349249]
["bitfinex","ETHUSD",1756149902661,1.7,4526.5,4525.0,0.004]
["bitfinex","ETHUSD",1756149902952,1.7,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1756149903181,1.7,4526.6,4526.5,2.95971241]
["bitfinex","ETHUSD",1756149903321,6.319,4526.6,4526.5,2.95971241]
["bitfinex","ETHUSD",1756149903637,1.7,4526.6,4526.5,2.95971241]
["bitfinex","ETHUSD",1756149903838,4.618,4526.6,4526.5,3.49314174]
["bitfinex","ETHUSD",1756149904955,5.313,4528.5,4527.7,2.20862689]
["bitfinex","ETHUSD",1756149905158,4.636,4527.8,4527.7,2.51002689]
["bitfinex","ETHUSD",1756149905345,4.636,4527.8,4527.7,2.95912689]
["bitfinex","ETHUSD",1756149905949,4.636,4527.8,4527.7,3.06952689]
["bitfinex","ETHUSD",1756149906152,4.636,4527.8,4527.7,3.59735008]
["bitfinex","ETHUSD",1756149907260,4.634,4527.8,4527.7,3.59735008]
["bitfinex","ETHUSD",1756149908161,4.634,4527.8,4527.7,0.4118]
["bitfinex","ETHUSD",1756149908326,4.634,4527.8,4527.7,0.3014]
["bitfinex","ETHUSD",1756149908845,4.634,4527.8,4527.4,0.1104]
["bitfinex","ETHUSD",1756149908846,4.634,4527.8,4527.2,0.4491]
["bitfinex","ETHUSD",1756149909025,4.634,4527.8,4526.0,0.4491]
["bitfinex","ETHUSD",1756149909026,4.7444,4527.8,4526.0,0.4491]
["bitfinex","ETHUSD",1756149909353,4.7444,4527.8,4525.1,0.32674925]
["bitfinex","ETHUSD",1756149909354,0.1104,4527.2,4526.6,0.1104]
["bitfinex","ETHUSD",1756149909553,0.1104,4527.2,4527.1,0.3014]
["bitfinex","ETHUSD",1756149909758,6.4184,4527.2,4527.1,0.3014]
["bitfinex","ETHUSD",1756149909933,6.4184,4527.2,4526.6,0.1104]
["bitfinex","ETHUSD",1756149910141,6.4184,4527.2,4526.6,2.31954819]
["bitfinex","ETHUSD",1756149910456,2.20892833,4527.1,4525.8,2.20955411]
["bitfinex","ETHUSD",1756149910658,0.1104,4526.9,4526.7,2.20910761]
["bitfinex","ETHUSD",1756149910833,4.606,4526.8,4526.7,2.20906794]
["bitfinex","ETHUSD",1756149911033,0.1104,4526.9,4526.7,0.3014]
["bitfinex","ETHUSD",1756149911254,4.606,4526.8,4526.7,2.51049895]
["bitfinex","ETHUSD",1756149911464,0.34573966,4527.1,4527.0,2.20896841]
["bitfinex","ETHUSD",1756149911645,4.95073966,4527.1,4527.0,2.51036841]
["bitfinex","ETHUSD",1756149912171,4.604,4527.1,4527.0,3.06986841]
["bitfinex","ETHUSD",1756149913574,1.699,4527.2,4527.1,2.20891961]
["bitfinex","ETHUSD",1756149913777,6.303,4527.2,4527.1,2.95941961]
["bitfinex","ETHUSD",1756149913935,6.303,4527.2,4527.1,3.28096931]
["bitfinex","ETHUSD",1756149914853,6.3,4527.2,4527.1,3.28096931]
["bitfinex","ETHUSD",1756149915055,1.699,4528.0,4527.7,2.20862689]
["bitfinex","ETHUSD",1756149915236,1.699,4528.0,4527.7,2.51002689]
["bitfinex","ETHUSD",1756149915237,4.619,4527.8,4527.7,2.51002689]
["bitfinex","ETHUSD",1756149915426,4.619,4527.8,4527.7,2.95912689]
["bitfinex","ETHUSD",1756149915760,4.619,4527.8,4527.7,3.47590953]
["bitfinex","ETHUSD",1756149916161,4.619,4527.8,4527.7,3.58630953]
["bitfinex","ETHUSD",1756149916162,4.617,4527.8,4527.7,3.58630953]
["bitfinex","ETHUSD",1756149916331,0.02,4527.8,4527.7,3.58630953]
["bitfinex","ETHUSD",1756149916531,1e-08,4527.8,4527.7,6.58630953]
["bitfinex","ETHUSD",1756149917582,4.595,4529.0,4528.9,2.20804168]
["bitfinex","ETHUSD",1756149917744,4.595,4529.0,4528.9,3.63607463]
["bitfinex","ETHUSD",1756149917945,4.595,4529.0,4528.9,3.74647463]
["bitfinex","ETHUSD",1756149919162,1.699,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1756149919348,6.291,4529.2,4528.9,2.98083258]
["bitfinex","ETHUSD",1756149919540,6.291,4529.2,4528.9,0.1104]
["bitfinex","ETHUSD",1756149919859,2.49569293,4529.0,4528.9,0.1104]
["bitfinex","ETHUSD",1756149920064,2.20810156,4528.8,4528.5,0.1104]
["bitfinex","ETHUSD",1756149920264,4.59,4528.7,4528.5,0.1104]
["bitfinex","ETHUSD",1756149920572,0.7238,4528.6,4528.5,0.1104]
["bitfinex","ETHUSD",1756149921580,2.93198796,4528.6,4528.5,0.1104]
["bitfinex","ETHUSD",1756149922071,2.20827565,4528.5,4527.6,2.20864357]
["bitfinex","ETHUSD",1756149922275,4.587,4528.4,4527.9,0.1104]
["bitfinex","ETHUSD",1756149922443,6.79529317,4528.4,4527.9,0.1104]
["bitfinex","ETHUSD",1756149922642,4.587,4528.4,4527.9,0.1104]
["bitfinex","ETHUSD",1756149923173,4.587,4528.4,4527.9,2.31891853]
["bitfinex","ETHUSD",1756149923472,4.587,4528.4,4527.9,0.1104]
["bitfinex","ETHUSD",1756149923874,0.4361,4528.3,4527.9,0.1104]
["bitfinex","ETHUSD",1756149924053,2.64444427,4528.3,4527.9,0.1104]
["bitfinex","ETHUSD",1756149924258,0.2877,4528.0,4527.2,2.20886977]
["bitfinex","ETHUSD",1756149924500,6.282,4527.9,4527.6,0.1104]
["bitfinex","ETHUSD",1756149924986,6.282,4527.9,4527.8,0.3138]
["bitfinex","ETHUSD",1756149924987,1.699,4527.9,4527.8,0.3138]
["bitfinex","ETHUSD",1756149925144,6.281,4527.9,4527.7,2.20858474]
["bitfinex","ETHUSD",1756149925345,6.281,4527.9,4527.7,2.20862689]
["bitfinex","ETHUSD",1756149925799,6.281,4527.9,4527.8,0.3138]
["bitfinex","ETHUSD",1756149925800,1.699,4527.9,4527.8,0.3138]
["bitfinex","ETHUSD",1756149926055,6.281,4527.9,4527.8,3.08457811]
["bitfinex","ETHUSD",1756149926275,1.699,4527.9,4527.8,3.08457811]
["bitfinex","ETHUSD",1756149926467,5.961,4527.9,4527.8,3.63020827]
["bitfinex","ETHUSD",1756149926670,1.699,4527.9,4527.8,3.65020827]
["bitfinex","ETHUSD",1756149927273,6.277,4527.9,4527.8,3.65020827]
["bitfinex","ETHUSD",1756149927481,1.699,4527.9,4527.8,3.65020827]
["bitfinex","ETHUSD",1756149927686,6.277,4527.9,4527.8,3.65020827]
["bitfinex","ETHUSD",1756149928057,1.699,4528.7,4528.4,2.20825499]
["bitfinex","ETHUSD",1756149928256,4.576,4528.6,4528.4,2.20825499]
["bitfinex","ETHUSD",1756149928456,4.576,4528.6,4528.5,2.31863672]
["bitfinex","ETHUSD",1756149928644,1.699,4528.7,4528.5,2.31863672]
["bitfinex","ETHUSD",1756149928645,1.699,4528.7,4528.5,0.1104]
["bitfinex","ETHUSD",1756149928850,4.576,4528.6,4528.5,0.1104]
["bitfinex","ETHUSD",1756149929200,2.20828893,4528.4,4527.8,0.02]
["bitfinex","ETHUSD",1756149929348,2.20828893,4528.4,4527.9,0.1104]
["bitfinex","ETHUSD",1756149929542,0.2877,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1756149929749,4.8617,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1756149930381,0.4361,4528.3,4527.9,0.1104]
["bitfinex","ETHUSD",1756149930382,0.1104,4528.6,4527.9,0.1104]
["bitfinex","ETHUSD",1756149930679,0.2877,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1756149930864,4.8597,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1756149931184,2.20852934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756149931347,2.93232934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756149931758,0.7238,4527.9,4525.8,0.02]
["bitfinex","ETHUSD",1756149931985,0.83704944,4527.8,4526.1,0.16762967]
["bitfinex","ETHUSD",1756149932279,2.4967172,4526.9,4526.1,0.16762967]
["bitfinex","ETHUSD",1756149932466,8.7657172,4526.9,4526.1,0.16762967]
["bitfinex","ETHUSD",1756149932668,6.9928,4526.9,4526.3,2.20930788]
["bitfinex","ETHUSD",1756149932855,6.9918,4526.9,4526.3,2.20930788]
["bitfinex","ETHUSD",1756149933260,6.9918,4526.9,4526.1,0.16762967]
["bitfinex","ETHUSD",1756149933665,6.9918,4526.9,4525.9,2.20950042]
["bitfinex","ETHUSD",1756149933867,9.2008172,4526.9,4525.8,0.02]
["bitfinex","ETHUSD",1756149934052,6.9918,4526.9,4526.2,2.2093137]
["bitfinex","ETHUSD",1756149934253,6.9918,4526.9,4526.1,2.20940305]
["bitfinex","ETHUSD",1756149934862,6.9918,4526.9,4526.3,2.20928757]
["bitfinex","ETHUSD",1756149935382,1.9867,4526.9,4525.8,0.02]
["bitfinex","ETHUSD",1756149935686,6.60875796,4526.9,4526.8,2.994666]
["bitfinex","ETHUSD",1756149936055,6.263,4526.9,4526.8,3.51504861]
["bitfinex","ETHUSD",1756149936260,1.699,4526.9,4526.8,3.51504861]
["bitfinex","ETHUSD",1756149936583,6.262,4526.9,4526.8,3.51904861]
["bitfinex","ETHUSD",1756149938276,1.699,4526.9,4526.8,3.51904861]
["bitfinex","ETHUSD",1756149938462,0.34570859,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1756149938665,4.90570859,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1756149938968,0.34570859,4527.8,4527.7,2.52242689]
["bitfinex","ETHUSD",1756149939161,4.90470859,4527.8,4527.7,2.52242689]
["bitfinex","ETHUSD",1756149939368,4.90470859,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1756149940091,5.62850859,4527.8,4526.8,0.024]
["bitfinex","ETHUSD",1756149940389,2.2086664,4527.7,4526.8,2.23305767]
["bitfinex","ETHUSD",1756149940592,5.34080859,4527.8,4527.2,2.20885373]
["bitfinex","ETHUSD",1756149940890,5.34080859,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1756149940891,4.90470859,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1756149941078,5.62850859,4527.8,4526.8,0.024]
["bitfinex","ETHUSD",1756149941279,5.73890859,4527.8,4527.2,0.1104]
["bitfinex","ETHUSD",1756149941659,4.555,4527.7,4527.5,2.20867683]
["bitfinex","ETHUSD",1756149941867,0.34570859,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1756149942067,4.89970859,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1756149942677,5.62350859,4527.8,4527.6,0.1104]
["bitfinex","ETHUSD",1756149942877,5.18740859,4527.8,4527.3,0.1104]
["bitfinex","ETHUSD",1756149943081,4.89970859,4527.8,4527.3,2.31918463]
["bitfinex","ETHUSD",1756149943381,4.89970859,4527.8,4527.6,2.20864808]
["bitfinex","ETHUSD",1756149943578,4.89970859,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1756149943887,5.62350859,4527.8,4527.3,0.1104]
["bitfinex","ETHUSD",1756149944089,5.62350859,4527.8,4527.5,2.2087192]
["bitfinex","ETHUSD",1756149944658,5.62350859,4527.8,4527.6,2.20867408]
["bitfinex","ETHUSD",1756149944889,5.18740859,4527.8,4527.4,2.20877324]
["bitfinex","ETHUSD",1756149945195,5.18740859,4527.8,4527.6,2.20866467]
["bitfinex","ETHUSD",1756149945370,5.18740859,4527.8,4527.5,2.2087212]
["bitfinex","ETHUSD",1756149945570,0.63340859,4527.8,4527.5,2.2087212]
["bitfinex","ETHUSD",1756149945771,0.63340859,4527.8,4527.3,0.1104]
["bitfinex","ETHUSD",1756149945772,4.549,4527.7,4527.3,2.31921678]
["bitfinex","ETHUSD",1756149945971,4.549,4527.7,4527.4,2.20877324]
["bitfinex","ETHUSD",1756149946171,0.2877,4527.5,4527.3,0.1104]
["bitfinex","ETHUSD",1756149946358,4.9959,4527.4,4527.3,0.1104]
["bitfinex","ETHUSD",1756149946588,2.20882203,4527.3,4526.8,0.024]
["bitfinex","ETHUSD",1756149946793,0.2854,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756149947097,4.9418,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756149947395,5.73645698,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756149947563,5.28755698,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756149948107,5.00115698,4526.9,4526.8,2.233066]
["bitfinex","ETHUSD",1756149948390,4.88875698,4526.9,4526.8,2.233066]
["bitfinex","ETHUSD",1756149948592,0.34575698,4526.9,4526.8,2.233066]
["bitfinex","ETHUSD",1756149948797,0.34575698,4526.9,4526.8,2.532866]
["bitfinex","ETHUSD",1756149948995,4.543,4526.9,4526.8,0.80904071]
["bitfinex","ETHUSD",1756149949163,4.543,4526.9,4526.8,2.532866]
["bitfinex","ETHUSD",1756149949360,4.543,4526.9,4526.8,2.233066]
["bitfinex","ETHUSD",1756149949798,5.2773,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756149949994,5.3877,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756149952898,0.34571587,4527.3,4526.8,0.3238]
["bitfinex","ETHUSD",1756149953096,4.536,4527.2,4526.8,0.7792]
["bitfinex","ETHUSD",1756149953266,4.536,4527.2,4527.1,2.20891961]
["bitfinex","ETHUSD",1756149955197,4.536,4527.2,4527.1,2.50871961]
["bitfinex","ETHUSD",1756149955492,1.8094,4527.9,4527.4,2.20874105]
["bitfinex","ETHUSD",1756149955703,4.532,4527.8,4527.4,2.20872525]
["bitfinex","ETHUSD",1756149955899,0.2854,4527.5,4527.0,0.1104]
["bitfinex","ETHUSD",1756149956270,4.531,4527.4,4527.0,0.1104]
["bitfinex","ETHUSD",1756149956465,1.8094,4527.9,4527.0,0.1104]
["bitfinex","ETHUSD",1756149956690,4.53,4527.8,4527.2,2.20886177]
["bitfinex","ETHUSD",1756149956891,4.53,4527.8,4527.0,0.1104]
["bitfinex","ETHUSD",1756149957087,4.53,4527.8,4527.0,2.31935596]
["bitfinex","ETHUSD",1756149957291,4.53,4527.8,4527.5,2.20871664]
["bitfinex","ETHUSD",1756149957688,4.53,4527.8,4527.4,2.20876811]
["bitfinex","ETHUSD",1756149957892,4.9789,4527.8,4527.5,2.20871446]
["bitfinex","ETHUSD",1756149958292,4.9789,4527.8,4527.2,2.20886554]
["bitfinex","ETHUSD",1756149958500,4.9789,4527.8,4527.6,2.20866017]
["bitfinex","ETHUSD",1756149958705,4.53,4527.8,4527.5,2.20868244]
["bitfinex","ETHUSD",1756149958875,1.8094,4527.9,4527.6,2.2086642]
["bitfinex","ETHUSD",1756149959072,4.526,4527.8,4527.6,2.2086642]
["bitfinex","ETHUSD",1756149959271,1.8094,4527.9,4527.7,2.20862689]
["bitfinex","ETHUSD",1756149959473,4.526,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1756149960216,2.04467771,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1756149960382,6.56867771,4527.9,4527.8,2.50837811]
["bitfinex","ETHUSD",1756149960583,6.85407771,4527.9,4527.7,0.1104]
["bitfinex","ETHUSD",1756149960901,0.4489,4527.8,4527.5,2.20868677]
["bitfinex","ETHUSD",1756149961104,0.2854,4527.6,4527.2,2.31922702]
["bitfinex","ETHUSD",1756149961297,0.2854,4527.6,4527.2,0.1104]
["bitfinex","ETHUSD",1756149961298,4.523,4527.5,4527.2,0.1104]
["bitfinex","ETHUSD",1756149961803,4.523,4527.5,4527.2,2.31926784]
["bitfinex","ETHUSD",1756149962018,4.523,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1756149963800,4.518,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1756149964001,1.8094,4527.9,4527.5,2.20871265]
["bitfinex","ETHUSD",1756149964205,1.8094,4527.9,4527.8,2.50837811]
["bitfinex","ETHUSD",1756149964404,6.3264,4527.9,4527.8,2.50837811]
["bitfinex","ETHUSD",1756149964992,6.216,4527.9,4527.8,3.5914206]
["bitfinex","ETHUSD",1756149965193,4.517,4527.9,4527.8,3.5914206]
["bitfinex","ETHUSD",1756149965393,0.001,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1756149965594,1e-08,4528.3,4527.9,5.96372934]
["bitfinex","ETHUSD",1756149965816,1e-08,4528.3,4528.2,2.31878302]
["bitfinex","ETHUSD",1756149965986,1e-08,4528.3,4528.2,3.14682659]
["bitfinex","ETHUSD",1756149966620,1e-08,4528.3,4528.2,3.60222659]
["bitfinex","ETHUSD",1756149968299,1e-08,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1756149968512,1e-08,4529.1,4528.9,2.20804168]
["bitfinex","ETHUSD",1756149968713,1e-08,4529.1,4529.0,3.59612417]
["bitfinex","ETHUSD",1756149968889,1e-08,4529.1,4529.0,4.05152417]
["bitfinex","ETHUSD",1756149969091,1e-08,4529.1,4529.0,6.2595171]
["bitfinex","ETHUSD",1756149969519,1e-08,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756149969726,1e-08,4529.8,4529.7,2.94898939]
["bitfinex","ETHUSD",1756149970032,1e-08,4529.8,4529.7,3.40438939]
["bitfinex","ETHUSD",1756149970844,1e-08,4529.8,4529.7,4.06804039]
["bitfinex","ETHUSD",1756149972423,1e-08,4529.8,4529.7,4.23469148]
["bitfinex","ETHUSD",1756149973135,1e-08,4529.8,4529.7,7.23469148]
["bitfinex","ETHUSD",1756149973842,1e-08,4530.1,4530.0,2.20750551]
["bitfinex","ETHUSD",1756149974032,1e-08,4530.1,4530.0,11.25051775]
["bitfinex","ETHUSD",1756149974229,1e-08,4530.1,4530.0,11.70591775]
["bitfinex","ETHUSD",1756149974628,1e-08,4530.1,4530.0,11.70491775]
["bitfinex","ETHUSD",1756149976236,1e-08,4530.1,4530.0,7.20691775]
["bitfinex","ETHUSD",1756149976435,1e-08,4530.1,4530.0,11.70291775]
["bitfinex","ETHUSD",1756149976632,1e-08,4530.1,4530.0,11.70091775]
["bitfinex","ETHUSD",1756149977625,0.001,4531.7,4530.7,2.20716445]
["bitfinex","ETHUSD",1756149977830,0.001,4531.7,4531.1,2.52276961]
["bitfinex","ETHUSD",1756149978032,0.04,4531.8,4531.2,5.20687919]
["bitfinex","ETHUSD",1756149978337,0.568,4533.3,4532.7,2.20619057]
["bitfinex","ETHUSD",1756149978651,0.568,4533.3,4532.7,2.31659057]
["bitfinex","ETHUSD",1756149978849,0.3033,4532.8,4532.7,2.31659057]
["bitfinex","ETHUSD",1756149979167,0.764,4532.8,4532.7,2.31659057]
["bitfinex","ETHUSD",1756149979729,0.764,4532.8,4532.7,0.1104]
["bitfinex","ETHUSD",1756149980248,0.764,4532.8,4532.6,2.20620215]
["bitfinex","ETHUSD",1756149980451,0.3033,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756149981157,0.764,4532.8,4532.5,0.1104]
["bitfinex","ETHUSD",1756149981328,0.4607,4532.7,4532.5,0.1104]
["bitfinex","ETHUSD",1756149981524,0.3023,4532.6,4532.5,2.31668792]
["bitfinex","ETHUSD",1756149981728,0.763,4532.6,4532.5,2.31668792]
["bitfinex","ETHUSD",1756149981958,0.763,4532.6,4532.5,0.1104]
["bitfinex","ETHUSD",1756149982658,0.763,4532.6,4532.5,2.31668792]
["bitfinex","ETHUSD",1756149982860,5.244,4532.6,4532.5,2.31668792]
["bitfinex","ETHUSD",1756149983631,0.001,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756149983958,0.001,4532.8,4532.5,0.27684874]
["bitfinex","ETHUSD",1756149983959,0.3023,4532.6,4532.5,0.27684874]
["bitfinex","ETHUSD",1756149984159,0.3023,4532.6,4532.5,2.48313666]
["bitfinex","ETHUSD",1756149984327,0.763,4532.6,4532.5,2.48313666]
["bitfinex","ETHUSD",1756149984529,0.001,4532.8,4532.5,2.48313666]
["bitfinex","ETHUSD",1756149984730,0.001,4532.8,4532.7,2.31659057]
["bitfinex","ETHUSD",1756149985050,4.478,4532.8,4532.7,2.31659057]
["bitfinex","ETHUSD",1756149985455,0.001,4532.8,4532.7,2.31659057]
["bitfinex","ETHUSD",1756149987064,0.001,4532.8,4532.7,2.63239057]
["bitfinex","ETHUSD",1756149987460,0.001,4532.8,4532.7,5.63239057]
["bitfinex","ETHUSD",1756149987660,0.001,4532.8,4532.7,7.16933147]
["bitfinex","ETHUSD",1756149988434,1e-08,4532.8,4532.7,7.16933147]
["bitfinex","ETHUSD",1756149989932,1e-08,4532.8,4532.7,7.83247547]
["bitfinex","ETHUSD",1756149990729,1.698,4533.4,4532.7,7.83247547]
["bitfinex","ETHUSD",1756149990930,0.02,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756149991366,0.3223,4533.8,4533.7,2.31610395]
["bitfinex","ETHUSD",1756149992578,0.02,4533.8,4533.7,2.31610395]
["bitfinex","ETHUSD",1756149992746,4.484,4533.8,4533.7,2.83460173]
["bitfinex","ETHUSD",1756149994170,4.7863,4533.8,4533.7,2.31610395]
["bitfinex","ETHUSD",1756149995404,5.247,4533.8,4533.7,2.31610395]
["bitfinex","ETHUSD",1756149995569,5.247,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756149996375,5.247,4533.8,4533.6,2.20570873]
["bitfinex","ETHUSD",1756149996694,0.4607,4533.7,4533.6,2.20570873]
["bitfinex","ETHUSD",1756149996996,0.763,4533.7,4533.6,2.20570873]
["bitfinex","ETHUSD",1756149997195,0.763,4533.7,4533.5,0.1104]
["bitfinex","ETHUSD",1756149997418,0.66158007,4533.6,4531.3,0.4689]
["bitfinex","ETHUSD",1756149997705,0.66158007,4533.6,4532.5,2.31668792]
["bitfinex","ETHUSD",1756149997706,0.3023,4532.6,4532.5,2.31668792]
["bitfinex","ETHUSD",1756149997866,6.913,4532.6,4532.5,2.31668792]
["bitfinex","ETHUSD",1756149998065,4.452,4533.0,4532.5,1.37954085]
["bitfinex","ETHUSD",1756149998380,4.452,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1756149998578,4.7543,4533.0,4532.9,2.31649322]
["bitfinex","ETHUSD",1756149998769,4.452,4533.0,4532.9,2.31649322]
["bitfinex","ETHUSD",1756149999096,6.147,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756149999262,6.147,4533.5,4533.4,2.52164991]
["bitfinex","ETHUSD",1756149999462,6.147,4533.5,4533.4,2.31624991]
["bitfinex","ETHUSD",1756150001393,6.91,4533.5,4533.4,0.1104]
["bitfinex","ETHUSD",1756150001700,7.22184195,4533.5,4533.0,2.2060396]
["bitfinex","ETHUSD",1756150001899,7.22184195,4533.5,4532.1,0.663352]
["bitfinex","ETHUSD",1756150001900,0.66214195,4533.4,4532.1,0.663352]
["bitfinex","ETHUSD",1756150002113,0.31184195,4533.3,4532.8,2.20611695]
["bitfinex","ETHUSD",1756150002420,0.3023,4532.9,4532.8,2.20611695]
["bitfinex","ETHUSD",1756150002698,1.697,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756150002885,6.64495938,4533.5,4533.4,2.31624991]
["bitfinex","ETHUSD",1756150003599,6.64595938,4533.5,4533.4,2.31624991]
["bitfinex","ETHUSD",1756150003776,1.89965938,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756150003978,6.34265938,4533.5,4533.4,3.07322699]
["bitfinex","ETHUSD",1756150004185,6.141,4533.5,4533.4,3.07322699]
["bitfinex","ETHUSD",1756150004496,6.141,4533.5,4533.4,2.63204991]
["bitfinex","ETHUSD",1756150005188,6.141,4533.5,4533.4,2.31624991]
["bitfinex","ETHUSD",1756150005696,6.904,4533.5,4533.4,2.31624991]
["bitfinex","ETHUSD",1756150007183,7.10604276,4533.5,4533.4,0.1104]
["bitfinex","ETHUSD",1756150007380,7.30818539,4533.5,4531.5,2.20674731]
["bitfinex","ETHUSD",1756150007617,0.84878539,4533.4,4532.9,0.1104]
["bitfinex","ETHUSD",1756150007811,0.3101,4533.0,4532.9,0.1104]
["bitfinex","ETHUSD",1756150007983,0.51214276,4533.0,4532.9,0.1104]
["bitfinex","ETHUSD",1756150008184,5.39174276,4533.0,4532.6,0.1104]
["bitfinex","ETHUSD",1756150008432,0.20204276,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1756150008612,4.94614276,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1756150008807,4.63604276,4532.9,4532.8,2.31654189]
["bitfinex","ETHUSD",1756150008981,0.20204276,4532.9,4532.8,2.31654189]
["bitfinex","ETHUSD",1756150009187,4.63504276,4532.9,4532.8,2.31654189]
["bitfinex","ETHUSD",1756150009726,0.34526093,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1756150009930,1.698,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756150010118,4.089,4533.5,4533.4,2.31624991]
["bitfinex","ETHUSD",1756150010928,6.128,4533.5,4533.4,2.31624991]
["bitfinex","ETHUSD",1756150011329,6.128,4533.5,4533.4,2.63244991]
["bitfinex","ETHUSD",1756150011533,6.128,4533.5,4533.4,2.31624991]
["bitfinex","ETHUSD",1756150012606,6.128,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756150012818,6.128,4533.5,4533.4,2.52204991]
["bitfinex","ETHUSD",1756150013221,1.698,4533.5,4533.4,2.99484678]
["bitfinex","ETHUSD",1756150013416,6.125,4533.5,4533.4,2.99484678]
["bitfinex","ETHUSD",1756150014037,6.125,4533.5,4533.4,3.45924678]
["bitfinex","ETHUSD",1756150014255,4.428,4533.5,4533.4,3.45924678]
["bitfinex","ETHUSD",1756150015048,4.428,4533.5,4533.4,2.99484678]
["bitfinex","ETHUSD",1756150017255,4.7381,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756150017422,5.1827,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756150018556,0.001,4533.5,4533.4,2.52204991]
["bitfinex","ETHUSD",1756150018719,0.001,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756150018720,4.419,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756150018913,4.7291,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756150019315,4.419,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756150020762,5.1737,4533.5,4533.1,2.20594893]
["bitfinex","ETHUSD",1756150021073,0.4446,4533.4,4533.0,2.20604456]
["bitfinex","ETHUSD",1756150021385,0.3101,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1756150021670,0.001,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756150021823,6.8647,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756150022022,2.0081,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756150022238,6.109,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756150022670,6.109,4533.5,4533.4,2.31624991]
["bitfinex","ETHUSD",1756150022876,1.698,4533.5,4533.4,3.54906668]
["bitfinex","ETHUSD",1756150023184,6.108,4533.5,4533.4,3.54906668]
["bitfinex","ETHUSD",1756150023747,6.108,4533.5,4533.4,3.08466668]
["bitfinex","ETHUSD",1756150024948,6.108,4533.5,4533.4,2.76846668]
["bitfinex","ETHUSD",1756150025540,6.108,4533.5,4533.4,3.08466668]
["bitfinex","ETHUSD",1756150025749,6.4181,4533.5,4533.4,2.31624991]
["bitfinex","ETHUSD",1756150026044,6.8627,4533.5,4533.4,2.31624991]
["bitfinex","ETHUSD",1756150026975,6.8627,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756150029052,6.8627,4533.5,4533.3,2.2058957]
["bitfinex","ETHUSD",1756150029366,0.4446,4533.4,4533.2,0.1104]
["bitfinex","ETHUSD",1756150029553,0.3101,4533.3,4533.2,0.1104]
["bitfinex","ETHUSD",1756150029764,0.7547,4533.3,4533.2,2.31633356]
["bitfinex","ETHUSD",1756150030140,0.7547,4533.3,4533.2,0.1104]
["bitfinex","ETHUSD",1756150030472,2.20596084,4533.2,4532.8,0.024]
["bitfinex","ETHUSD",1756150030641,0.3101,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756150031046,0.7547,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756150031256,5.1517,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756150031449,5.1517,4532.9,4532.8,2.23014189]
["bitfinex","ETHUSD",1756150031450,0.7547,4532.9,4532.8,2.23014189]
["bitfinex","ETHUSD",1756150031742,5.1507,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756150032065,5.64826269,4533.3,4533.1,2.20596203]
["bitfinex","ETHUSD",1756150032278,4.7051,4533.2,4532.8,0.1344]
["bitfinex","ETHUSD",1756150032477,4.7051,4533.2,4533.0,2.20603844]
["bitfinex","ETHUSD",1756150032993,0.3101,4533.2,4532.8,0.1344]
["bitfinex","ETHUSD",1756150033196,5.303,4533.3,4532.8,0.1344]
["bitfinex","ETHUSD",1756150033197,4.394,4533.1,4532.9,2.20609322]
["bitfinex","ETHUSD",1756150033360,5.303,4533.3,4533.0,2.20604456]
["bitfinex","ETHUSD",1756150033559,5.303,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1756150033854,1.698,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756150034169,4.393,4533.5,4533.4,2.98644991]
["bitfinex","ETHUSD",1756150034355,0.001,4533.5,4533.4,2.98644991]
["bitfinex","ETHUSD",1756150034558,0.001,4534.0,4533.7,2.20570395]
["bitfinex","ETHUSD",1756150034559,2.05,4534.0,4533.7,2.20570395]
["bitfinex","ETHUSD",1756150034784,4.392,4534.0,4533.7,2.52190395]
["bitfinex","ETHUSD",1756150035118,4.392,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1756150035313,4.392,4534.0,4533.9,2.52180665]
["bitfinex","ETHUSD",1756150035609,4.392,4534.0,4533.9,2.98620665]
["bitfinex","ETHUSD",1756150035610,0.001,4534.0,4533.9,2.98620665]
["bitfinex","ETHUSD",1756150036514,0.001,4534.0,4533.9,2.52180665]
["bitfinex","ETHUSD",1756150036713,0.001,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1756150037216,0.2894,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1756150037418,0.7592,4534.0,4533.7,2.20568977]
["bitfinex","ETHUSD",1756150037582,4.387,4533.9,4533.7,2.20569044]
["bitfinex","ETHUSD",1756150037786,0.7582,4533.8,4533.6,2.20574885]
["bitfinex","ETHUSD",1756150037995,0.2884,4533.8,4533.5,2.20579187]
["bitfinex","ETHUSD",1756150038196,0.2884,4533.8,4533.4,2.20584275]
["bitfinex","ETHUSD",1756150038197,0.4698,4533.7,4533.4,2.20584275]
["bitfinex","ETHUSD",1756150038387,0.2884,4533.5,4533.4,2.20584275]
["bitfinex","ETHUSD",1756150038582,4.6734,4533.5,4533.4,2.20584275]
["bitfinex","ETHUSD",1756150040154,5.1432,4533.5,4533.4,2.20584275]
["bitfinex","ETHUSD",1756150040759,4.6734,4533.5,4533.4,2.20584275]
["bitfinex","ETHUSD",1756150040961,5.1432,4533.5,4533.4,2.20584275]
["bitfinex","ETHUSD",1756150041157,5.1432,4533.5,4533.2,2.2059289]
["bitfinex","ETHUSD",1756150041338,0.4698,4533.4,4532.8,0.024]
["bitfinex","ETHUSD",1756150041636,0.4698,4533.4,4533.1,2.20595206]
["bitfinex","ETHUSD",1756150041834,0.4698,4533.4,4532.9,2.20609322]
["bitfinex","ETHUSD",1756150042037,0.4698,4533.4,4533.0,2.2060341]
["bitfinex","ETHUSD",1756150042336,0.4698,4533.4,4532.8,0.024]
["bitfinex","ETHUSD",1756150043230,0.4698,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1756150043439,0.7582,4533.4,4532.8,2.23009367]
["bitfinex","ETHUSD",1756150043640,0.7582,4533.4,4532.8,0.024]
["bitfinex","ETHUSD",1756150043809,0.7582,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1756150044136,0.7582,4533.4,4532.8,0.024]
["bitfinex","ETHUSD",1756150044340,0.7582,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1756150044838,0.7582,4533.4,4532.8,0.024]
["bitfinex","ETHUSD",1756150045046,0.7582,4533.4,4532.8,2.2301336]
["bitfinex","ETHUSD",1756150045242,0.7582,4533.4,4532.8,0.024]
["bitfinex","ETHUSD",1756150045465,0.7582,4533.4,4532.9,2.20604921]
["bitfinex","ETHUSD",1756150045737,0.4698,4533.3,4532.8,0.024]
["bitfinex","ETHUSD",1756150045939,0.2884,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756150046139,6.3584,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756150046541,6.8282,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756150046728,6.9386,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756150047132,9.14469322,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756150047847,9.49006881,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756150051132,9.14469322,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756150051450,9.49006312,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756150051754,40.2839699,4532.9,4532.3,0.004]
["bitfinex","ETHUSD",1756150051927,5.31673659,4532.4,4532.2,0.004]
["bitfinex","ETHUSD",1756150052135,2.20648264,4532.1,4530.8,0.02]
["bitfinex","ETHUSD",1756150052427,2.60586702,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756150052641,8.66586702,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756150052856,9.13566702,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756150053232,2.20745678,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756150053448,6.96725678,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756150053741,7.43705678,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756150055554,4.7598,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756150055958,7.43705678,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756150056419,7.78262687,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756150059926,49.6447228,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756150061020,10.78262687,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756150061426,2.20770045,4529.6,4529.5,0.004]
["bitfinex","ETHUSD",1756150061627,41.54410045,4529.6,4529.5,0.004]
["bitfinex","ETHUSD",1756150061835,42.01390045,4529.6,4529.5,0.004]
["bitfinex","ETHUSD",1756150062038,42.35954979,4529.6,4529.5,0.004]
["bitfinex","ETHUSD",1756150062434,42.46994979,4529.6,4529.5,0.004]
["bitfinex","ETHUSD",1756150062652,12.46994979,4529.6,4529.5,0.004]
["bitfinex","ETHUSD",1756150063053,42.46994979,4529.6,4529.5,0.004]
["bitfinex","ETHUSD",1756150063263,42.46994979,4529.6,4528.8,0.02]
["bitfinex","ETHUSD",1756150063264,3.0,4529.5,4528.8,0.02]
["bitfinex","ETHUSD",1756150063432,2.60684168,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756150063758,12.26184168,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756150063947,12.73164168,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756150067724,2.20833192,4528.4,4527.8,0.02]
["bitfinex","ETHUSD",1756150067925,2.51952934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756150068152,6.86052934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756150068594,7.78667461,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756150069469,2.97567461,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756150069759,7.31667461,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756150070365,7.00267461,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756150070793,2.66467461,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756150070998,7.00267461,4527.9,4527.8,0.3375]
["bitfinex","ETHUSD",1756150071402,2.66467461,4527.9,4527.8,0.3375]
["bitfinex","ETHUSD",1756150071587,7.00167461,4527.9,4527.8,0.3375]
["bitfinex","ETHUSD",1756150073306,0.45614527,4527.9,4527.8,0.3375]
["bitfinex","ETHUSD",1756150073480,4.79014527,4527.9,4527.8,0.7923]
["bitfinex","ETHUSD",1756150073810,4.4444,4527.9,4527.8,0.7923]
["bitfinex","ETHUSD",1756150074166,0.1104,4527.9,4527.8,3.00087811]
["bitfinex","ETHUSD",1756150074398,1.698,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1756150074590,6.03,4528.3,4528.2,2.97668302]
["bitfinex","ETHUSD",1756150074792,6.03,4528.3,4528.2,3.08708302]
["bitfinex","ETHUSD",1756150074971,6.029,4528.3,4528.2,3.08708302]
["bitfinex","ETHUSD",1756150075171,6.029,4528.3,4528.2,0.8787]
["bitfinex","ETHUSD",1756150075421,1.698,4528.3,4528.2,3.39580456]
["bitfinex","ETHUSD",1756150075574,6.03,4528.3,4528.2,3.39580456]
["bitfinex","ETHUSD",1756150075974,6.029,4528.3,4528.2,3.39580456]
["bitfinex","ETHUSD",1756150076169,1.698,4528.3,4528.2,3.39580456]
["bitfinex","ETHUSD",1756150076411,0.34566971,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1756150076582,6.37466971,4529.2,4529.1,2.97624418]
["bitfinex","ETHUSD",1756150076783,2.04466971,4529.2,4529.1,2.97624418]
["bitfinex","ETHUSD",1756150076979,6.37366971,4529.2,4529.1,2.97624418]
["bitfinex","ETHUSD",1756150077179,6.028,4529.2,4529.1,2.97624418]
["bitfinex","ETHUSD",1756150079026,1.699,4529.2,4529.1,2.97624418]
["bitfinex","ETHUSD",1756150079319,6.024,4529.2,4529.1,3.61611166]
["bitfinex","ETHUSD",1756150079696,6.024,4529.2,4529.1,3.78253615]
["bitfinex","ETHUSD",1756150079907,1.699,4529.2,4529.1,3.78253615]
["bitfinex","ETHUSD",1756150080111,6.024,4529.2,4529.1,3.78253615]
["bitfinex","ETHUSD",1756150081132,4.323,4529.2,4529.1,3.78253615]
["bitfinex","ETHUSD",1756150081339,4.322,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1756150081629,4.322,4529.3,4529.2,2.97619543]
["bitfinex","ETHUSD",1756150082824,0.001,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1756150083026,0.001,4529.4,4529.3,2.97614668]
["bitfinex","ETHUSD",1756150083434,1.699,4530.0,4529.7,2.20765172]
["bitfinex","ETHUSD",1756150083651,4.337,4529.8,4529.7,5.96268903]
["bitfinex","ETHUSD",1756150083821,0.02,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756150083822,1.719,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756150084030,6.036,4530.8,4530.7,2.52066445]
["bitfinex","ETHUSD",1756150084214,4.337,4530.8,4530.7,2.97546445]
["bitfinex","ETHUSD",1756150084414,0.02,4530.8,4530.7,3.60413429]
["bitfinex","ETHUSD",1756150084803,0.02,4530.8,4530.7,6.60413429]
["bitfinex","ETHUSD",1756150085751,0.02,4530.8,4530.7,2.63106445]
["bitfinex","ETHUSD",1756150085752,4.334,4530.8,4530.7,2.63106445]
["bitfinex","ETHUSD",1756150085921,0.02,4530.8,4530.7,2.63106445]
["bitfinex","ETHUSD",1756150086249,4.334,4530.8,4530.7,3.08586445]
["bitfinex","ETHUSD",1756150086618,4.334,4530.8,4530.7,2.63106445]
["bitfinex","ETHUSD",1756150087026,4.333,4530.8,4530.7,2.63106445]
["bitfinex","ETHUSD",1756150087227,4.332,4530.8,4530.7,3.56969429]
["bitfinex","ETHUSD",1756150087541,0.02,4530.8,4530.7,3.56969429]
["bitfinex","ETHUSD",1756150088819,0.02,4530.8,4530.2,2.2073649]
["bitfinex","ETHUSD",1756150088820,0.801,4530.8,4530.2,2.2073649]
["bitfinex","ETHUSD",1756150089022,0.801,4530.8,4529.5,3.0]
["bitfinex","ETHUSD",1756150089222,0.02,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756150089421,4.329,4530.8,4530.2,0.4548]
["bitfinex","ETHUSD",1756150089621,4.329,4530.8,4529.7,3.0]
["bitfinex","ETHUSD",1756150089622,4.64,4530.8,4529.5,0.4548]
["bitfinex","ETHUSD",1756150089813,4.64,4530.8,4529.1,0.69589197]
["bitfinex","ETHUSD",1756150090021,4.64,4530.8,4530.1,2.20744277]
["bitfinex","ETHUSD",1756150090418,4.64,4530.8,4529.2,2.20789543]
["bitfinex","ETHUSD",1756150090629,4.64,4530.8,4530.4,2.20726314]
["bitfinex","ETHUSD",1756150091221,0.331,4530.8,4529.4,2.20779794]
["bitfinex","ETHUSD",1756150091461,4.305,4530.7,4530.5,2.20726111]
["bitfinex","ETHUSD",1756150091965,4.305,4530.7,4530.4,2.20730692]
["bitfinex","ETHUSD",1756150092282,4.305,4530.7,4530.6,2.20721317]
["bitfinex","ETHUSD",1756150092765,4.305,4530.7,4530.5,2.20722365]
["bitfinex","ETHUSD",1756150092966,4.305,4530.7,4529.8,0.4748]
["bitfinex","ETHUSD",1756150093137,4.305,4530.7,4530.5,2.20725271]
["bitfinex","ETHUSD",1756150093472,0.311,4530.6,4529.9,0.56824511]
["bitfinex","ETHUSD",1756150093769,0.311,4530.6,4529.8,0.02]
["bitfinex","ETHUSD",1756150093770,1.698,4530.5,4530.3,2.20731233]
["bitfinex","ETHUSD",1756150094068,1.698,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1756150094448,2.009,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1756150094628,1.698,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1756150096030,1.698,4530.5,4530.4,2.52081061]
["bitfinex","ETHUSD",1756150096769,1.698,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1756150097267,2.4383,4530.5,4529.5,0.4496]
["bitfinex","ETHUSD",1756150097432,2.4383,4530.5,4529.4,3.0]
["bitfinex","ETHUSD",1756150097433,2.4383,4530.5,4529.4,2.20779794]
["bitfinex","ETHUSD",1756150097634,2.4383,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1756150097842,2.0011,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1756150098025,2.0011,4530.5,4530.2,2.20738661]
["bitfinex","ETHUSD",1756150098226,1.698,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1756150098425,5.991,4530.5,4530.4,2.50441061]
["bitfinex","ETHUSD",1756150098651,5.991,4530.5,4530.4,3.42518959]
["bitfinex","ETHUSD",1756150099058,5.991,4530.5,4530.4,3.53558959]
["bitfinex","ETHUSD",1756150099268,5.991,4530.5,4530.4,2.61481061]
["bitfinex","ETHUSD",1756150099650,5.991,4530.5,4530.4,2.31771061]
["bitfinex","ETHUSD",1756150099856,6.7313,4530.5,4529.0,1.113217]
["bitfinex","ETHUSD",1756150100176,6.8417,4530.5,4529.8,0.1104]
["bitfinex","ETHUSD",1756150100388,6.8417,4530.5,4530.2,2.20736363]
["bitfinex","ETHUSD",1756150100570,6.4045,4530.5,4530.3,2.20733772]
["bitfinex","ETHUSD",1756150100886,0.4372,4530.4,4530.3,2.20733772]
["bitfinex","ETHUSD",1756150101187,0.7403,4530.4,4530.3,2.20733772]
["bitfinex","ETHUSD",1756150101366,0.7403,4530.4,4529.8,2.31796092]
["bitfinex","ETHUSD",1756150101568,0.7403,4530.4,4529.8,0.1104]
["bitfinex","ETHUSD",1756150101754,0.3031,4530.4,4530.1,2.20742807]
["bitfinex","ETHUSD",1756150101952,0.3031,4530.4,4529.8,0.1104]
["bitfinex","ETHUSD",1756150102158,0.3031,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1756150103277,0.3031,4530.4,4530.2,2.20739934]
["bitfinex","ETHUSD",1756150103477,0.3031,4530.4,4530.1,2.20745107]
["bitfinex","ETHUSD",1756150103676,0.7403,4530.4,4529.9,2.20755425]
["bitfinex","ETHUSD",1756150103848,0.4372,4530.3,4530.1,2.20742111]
["bitfinex","ETHUSD",1756150104049,0.4372,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1756150104250,5.0253,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1756150104649,4.5881,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1756150104850,4.285,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1756150105355,2.04448611,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1756150105555,5.982,4530.5,4530.4,2.50441061]
["bitfinex","ETHUSD",1756150107069,5.982,4530.5,4530.4,2.95401061]
["bitfinex","ETHUSD",1756150107308,4.284,4530.5,4530.4,3.06441061]
["bitfinex","ETHUSD",1756150107541,4.284,4530.5,4530.4,3.63574151]
["bitfinex","ETHUSD",1756150108191,0.02,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756150108388,1e-08,4530.8,4530.7,5.50426445]
["bitfinex","ETHUSD",1756150108590,1e-08,4530.8,4530.7,7.65950728]
["bitfinex","ETHUSD",1756150109000,1e-08,4530.8,4530.7,11.87950728]
["bitfinex","ETHUSD",1756150110106,1e-08,4530.8,4530.7,11.42990728]
["bitfinex","ETHUSD",1756150110407,4.27600001,4530.8,4530.7,11.42990728]
["bitfinex","ETHUSD",1756150110582,4.27600001,4530.8,4530.7,9.53756445]
["bitfinex","ETHUSD",1756150110917,4.57910001,4530.8,4530.7,0.1104]
["bitfinex","ETHUSD",1756150111116,5.01630001,4530.8,4530.7,0.1104]
["bitfinex","ETHUSD",1756150111276,5.12670001,4530.8,4529.9,0.1104]
["bitfinex","ETHUSD",1756150111477,0.1104,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1756150111684,0.4135,4530.5,4529.9,0.34260507]
["bitfinex","ETHUSD",1756150111886,6.4082,4530.4,4529.9,0.1104]
["bitfinex","ETHUSD",1756150112086,0.4372,4530.3,4529.9,0.1104]
["bitfinex","ETHUSD",1756150112408,0.3031,4530.0,4529.9,2.31795425]
["bitfinex","ETHUSD",1756150112613,4.5761,4530.0,4529.9,2.31795425]
["bitfinex","ETHUSD",1756150112906,4.273,4530.0,4529.9,2.95761053]
["bitfinex","ETHUSD",1756150113110,4.273,4530.0,4529.9,3.06801053]
["bitfinex","ETHUSD",1756150113310,1.698,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1756150113618,1e-08,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756150113774,4.27100001,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756150113975,1e-08,4530.8,4530.7,2.50426445]
["bitfinex","ETHUSD",1756150114174,4.26900001,4530.8,4530.7,2.78871427]
["bitfinex","ETHUSD",1756150114375,4.26900001,4530.8,4530.7,2.31756445]
["bitfinex","ETHUSD",1756150115274,1e-08,4530.8,4530.7,2.61466445]
["bitfinex","ETHUSD",1756150115475,4.26700001,4530.8,4530.7,2.61466445]
["bitfinex","ETHUSD",1756150115917,4.26700001,4530.8,4530.7,3.06426445]
["bitfinex","ETHUSD",1756150117010,1e-08,4530.8,4530.7,6.06426445]
["bitfinex","ETHUSD",1756150117197,1e-08,4530.8,4530.7,6.89141427]
["bitfinex","ETHUSD",1756150118391,1e-08,4530.8,4530.7,6.53756445]
["bitfinex","ETHUSD",1756150118888,1e-08,4530.8,4530.7,2.31756445]
["bitfinex","ETHUSD",1756150119488,0.30310001,4530.8,4530.7,2.31756445]
["bitfinex","ETHUSD",1756150119901,0.74030001,4530.8,4530.7,2.31756445]
["bitfinex","ETHUSD",1756150120103,0.74030001,4530.8,4530.7,0.1104]
["bitfinex","ETHUSD",1756150120306,0.74030001,4530.8,4528.8,2.23205323]
["bitfinex","ETHUSD",1756150120307,2.20730671,4530.5,4529.6,0.1104]
["bitfinex","ETHUSD",1756150120617,0.3031,4529.9,4529.8,2.21160298]
["bitfinex","ETHUSD",1756150120804,4.5631,4529.9,4529.8,2.21160298]
["bitfinex","ETHUSD",1756150121438,5.0003,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756150121721,5.1107,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756150122105,5.1087,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756150122411,7.31625425,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756150122586,7.51823745,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756150123641,7.86386653,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756150124389,7.66188333,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756150125697,7.65688333,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756150126294,3.40388333,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756150126538,7.54648333,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756150126698,7.65688333,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756150126893,7.21868333,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756150127094,7.67558333,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756150127309,7.67558333,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1756150127310,41.28461738,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1756150127603,41.5938041,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1756150127846,41.48589922,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1756150128152,41.19408089,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1756150128300,41.19108089,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1756150128861,36.74079905,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1756150129147,10.67258333,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1756150129609,7.67258333,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1756150129992,2.66358333,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1756150130538,7.65548333,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1756150131193,2.20775109,4529.5,4528.5,2.20822092]
["bitfinex","ETHUSD",1756150131503,4.3574,4529.4,4528.6,2.20818796]
["bitfinex","ETHUSD",1756150131827,0.34560611,4529.3,4528.7,0.4398]
["bitfinex","ETHUSD",1756150131989,0.34560611,4529.3,4529.2,2.49379543]
["bitfinex","ETHUSD",1756150132195,4.245,4529.3,4529.2,2.93359543]
["bitfinex","ETHUSD",1756150132426,4.245,4529.3,4528.9,2.20799953]
["bitfinex","ETHUSD",1756150132637,4.245,4529.3,4528.8,2.20808038]
["bitfinex","ETHUSD",1756150132812,4.245,4529.3,4528.9,0.4398]
["bitfinex","ETHUSD",1756150132813,0.1104,4529.2,4528.9,0.4398]
["bitfinex","ETHUSD",1756150133030,0.1104,4529.2,4529.1,0.2859]
["bitfinex","ETHUSD",1756150133226,0.1104,4529.2,4528.7,2.20813531]
["bitfinex","ETHUSD",1756150133425,0.1104,4529.2,4529.1,2.49384418]
["bitfinex","ETHUSD",1756150133896,4.3534,4529.2,4529.1,2.49384418]
["bitfinex","ETHUSD",1756150134098,4.3534,4529.2,4529.1,2.93364418]
["bitfinex","ETHUSD",1756150134726,2.55313872,4529.9,4529.5,2.20771668]
["bitfinex","ETHUSD",1756150134727,0.34558125,4529.9,4529.5,2.20771668]
["bitfinex","ETHUSD",1756150134928,4.243,4529.8,4528.9,0.1104]
["bitfinex","ETHUSD",1756150135134,6.45064129,4529.8,4528.9,0.1104]
["bitfinex","ETHUSD",1756150135730,0.1104,4529.5,4529.2,2.20787638]
["bitfinex","ETHUSD",1756150135925,4.241,4529.4,4529.0,2.20799293]
["bitfinex","ETHUSD",1756150136099,4.241,4529.4,4529.1,2.20794418]
["bitfinex","ETHUSD",1756150136300,0.1104,4529.5,4529.3,0.2859]
["bitfinex","ETHUSD",1756150136505,4.24,4529.4,4529.3,2.49374668]
["bitfinex","ETHUSD",1756150136701,0.34557991,4529.4,4529.3,2.93354668]
["bitfinex","ETHUSD",1756150136914,4.58457991,4529.4,4529.3,1.23984396]
["bitfinex","ETHUSD",1756150137118,4.58457991,4529.4,4529.3,2.93354668]
["bitfinex","ETHUSD",1756150137533,4.58357991,4529.4,4529.3,2.93354668]
["bitfinex","ETHUSD",1756150138108,0.34557991,4529.4,4529.3,2.93354668]
["bitfinex","ETHUSD",1756150138342,4.58257991,4529.4,4529.3,2.93354668]
["bitfinex","ETHUSD",1756150138917,4.237,4529.4,4529.3,0.7257]
["bitfinex","ETHUSD",1756150139113,4.237,4529.4,4529.3,3.23794824]
["bitfinex","ETHUSD",1756150139319,0.1104,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1756150139533,4.236,4529.9,4529.8,2.49350298]
["bitfinex","ETHUSD",1756150140333,1.698,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1756150140615,5.932,4530.0,4529.9,2.93325425]
["bitfinex","ETHUSD",1756150141317,5.932,4530.0,4529.9,0.2859]
["bitfinex","ETHUSD",1756150141518,5.932,4530.0,4529.9,2.49345425]
["bitfinex","ETHUSD",1756150143712,5.929,4530.0,4529.9,2.93325425]
["bitfinex","ETHUSD",1756150144516,1.698,4530.0,4529.9,3.45838329]
["bitfinex","ETHUSD",1756150144717,5.927,4530.0,4529.9,3.56878329]
["bitfinex","ETHUSD",1756150145217,0.34552352,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756150145419,4.57352352,4530.8,4530.7,2.49306445]
["bitfinex","ETHUSD",1756150145756,4.22800001,4530.8,4530.7,2.60346445]
["bitfinex","ETHUSD",1756150145918,4.22800001,4530.8,4530.7,3.08453412]
["bitfinex","ETHUSD",1756150147749,4.22300001,4530.8,4530.7,6.52433412]
["bitfinex","ETHUSD",1756150147921,1e-08,4530.8,4530.7,6.52433412]
["bitfinex","ETHUSD",1756150148252,4.22300001,4530.8,4530.7,6.52433412]
["bitfinex","ETHUSD",1756150150031,4.22000001,4530.8,4530.7,6.52433412]
["bitfinex","ETHUSD",1756150150420,1e-08,4530.8,4530.7,6.52433412]
["bitfinex","ETHUSD",1756150150824,1e-08,4530.8,4530.7,6.41393412]
["bitfinex","ETHUSD",1756150151048,1e-08,4530.8,4530.7,6.52433412]
["bitfinex","ETHUSD",1756150151862,4.21700001,4530.8,4530.7,2.31756445]
["bitfinex","ETHUSD",1756150152034,4.50500001,4530.8,4530.7,0.1104]
["bitfinex","ETHUSD",1756150152357,6.65990001,4530.8,4530.6,2.20719605]
["bitfinex","ETHUSD",1756150152561,0.4569,4530.7,4530.5,2.20724206]
["bitfinex","ETHUSD",1756150152762,0.288,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1756150153059,4.216,4530.6,4530.3,0.1104]
["bitfinex","ETHUSD",1756150153266,0.4569,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1756150153557,0.7449,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1756150154558,0.288,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1756150155188,4.216,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1756150155365,1.69900001,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756150155528,4.49190001,4530.8,4530.3,0.1104]
["bitfinex","ETHUSD",1756150155866,4.49190001,4530.8,4529.8,0.02]
["bitfinex","ETHUSD",1756150155867,0.1104,4530.6,4529.9,0.1104]
["bitfinex","ETHUSD",1756150156051,0.288,4530.0,4529.8,0.02]
["bitfinex","ETHUSD",1756150156248,4.211,4529.9,4529.8,2.22755643]
["bitfinex","ETHUSD",1756150157563,4.5096,4529.9,4529.8,2.22755643]
["bitfinex","ETHUSD",1756150157730,4.211,4529.9,4529.8,2.22755643]
["bitfinex","ETHUSD",1756150159146,4.5096,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756150159346,4.98,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756150159947,7.18755425,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756150162780,7.17855425,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756150164273,2.97655425,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756150164482,7.17755425,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756150164878,7.17555425,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756150165777,4.968,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756150165942,4.4966,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756150166377,6.70415425,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756150166748,7.17455425,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756150170157,2.97655425,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756150170358,7.16955425,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756150170905,4.3034,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756150171212,6.80955425,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756150171497,7.27995425,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756150173488,6.80955425,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756150173863,6.50695425,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756150174068,4.2994,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756150174885,6.80555425,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756150175955,7.27595425,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756150176586,6.80555425,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756150177383,6.50695425,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756150177580,4.2994,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756150178395,0.1104,4529.9,4529.8,0.3373]
["bitfinex","ETHUSD",1756150178594,4.2944,4529.9,4529.8,3.2412996]
["bitfinex","ETHUSD",1756150178759,0.34551343,4530.1,4530.0,2.20750551]
["bitfinex","ETHUSD",1756150178962,2.29151343,4530.1,4530.0,5.63120551]
["bitfinex","ETHUSD",1756150179158,0.001,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1756150179361,4.183,4530.4,4530.3,5.52065933]
["bitfinex","ETHUSD",1756150179572,4.183,4530.4,4530.3,7.20099818]
["bitfinex","ETHUSD",1756150180174,1e-08,4530.4,4530.3,7.20099818]
["bitfinex","ETHUSD",1756150180385,1e-08,4531.0,4530.7,2.20716445]
["bitfinex","ETHUSD",1756150180592,1e-08,4531.0,4530.9,2.63076702]
["bitfinex","ETHUSD",1756150180891,1e-08,4531.0,4530.9,5.63076702]
["bitfinex","ETHUSD",1756150181097,1e-08,4531.0,4530.9,6.90065017]
["bitfinex","ETHUSD",1756150182996,1e-08,4531.0,4530.9,6.79025017]
["bitfinex","ETHUSD",1756150183194,1e-08,4531.0,4530.9,6.90065017]
["bitfinex","ETHUSD",1756150183420,1e-08,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1756150183569,1e-08,4531.3,4531.2,5.5202209]
["bitfinex","ETHUSD",1756150183900,1.698,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1756150184105,4.175,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1756150184407,4.175,4532.6,4531.8,2.20660168]
["bitfinex","ETHUSD",1756150184614,4.175,4532.6,4531.9,3.0]
["bitfinex","ETHUSD",1756150184793,4.175,4532.6,4531.8,2.20658221]
["bitfinex","ETHUSD",1756150184794,4.175,4532.6,4532.4,0.1104]
["bitfinex","ETHUSD",1756150185511,0.1104,4532.5,4531.8,0.1104]
["bitfinex","ETHUSD",1756150185679,4.173,4532.5,4532.1,0.1104]
["bitfinex","ETHUSD",1756150186310,4.172,4532.4,4532.1,0.1104]
["bitfinex","ETHUSD",1756150186664,0.1104,4532.7,4532.3,0.2925]
["bitfinex","ETHUSD",1756150186978,4.171,4532.6,4532.3,0.2925]
["bitfinex","ETHUSD",1756150187300,4.171,4532.6,4532.1,2.31686974]
["bitfinex","ETHUSD",1756150187493,4.171,4532.6,4532.1,2.31687752]
["bitfinex","ETHUSD",1756150187798,4.171,4532.6,4532.3,2.20634482]
["bitfinex","ETHUSD",1756150188006,4.171,4532.6,4532.3,0.16330853]
["bitfinex","ETHUSD",1756150188176,0.1104,4532.7,4532.1,0.1104]
["bitfinex","ETHUSD",1756150188513,4.171,4532.6,4532.3,2.20637194]
["bitfinex","ETHUSD",1756150188677,0.001,4532.6,4532.5,2.49878792]
["bitfinex","ETHUSD",1756150188992,4.169,4532.6,4532.5,2.60918792]
["bitfinex","ETHUSD",1756150189201,0.001,4532.6,4532.5,0.4029]
["bitfinex","ETHUSD",1756150189374,4.169,4532.6,4532.5,0.4029]
["bitfinex","ETHUSD",1756150189562,4.169,4532.6,4532.5,2.60918792]
["bitfinex","ETHUSD",1756150189963,4.169,4532.6,4532.5,0.4029]
["bitfinex","ETHUSD",1756150190397,4.169,4532.6,4532.5,2.60918792]
["bitfinex","ETHUSD",1756150190984,4.169,4532.6,4532.5,7.31074256]
["bitfinex","ETHUSD",1756150191200,4.169,4532.6,4532.5,4.3304]
["bitfinex","ETHUSD",1756150191495,4.9084,4532.6,4532.5,4.3304]
["bitfinex","ETHUSD",1756150191998,4.169,4532.6,4532.5,6.53668792]
["bitfinex","ETHUSD",1756150192200,0.001,4532.6,4532.5,6.53668792]
["bitfinex","ETHUSD",1756150192495,4.164,4532.6,4532.5,6.82918792]
["bitfinex","ETHUSD",1756150192721,0.001,4532.6,4532.5,6.82918792]
["bitfinex","ETHUSD",1756150192901,4.163,4532.6,4532.5,7.74951984]
["bitfinex","ETHUSD",1756150193476,4.163,4532.6,4532.5,8.17941984]
["bitfinex","ETHUSD",1756150193676,0.001,4532.6,4532.5,6.95941984]
["bitfinex","ETHUSD",1756150193883,0.001,4532.6,4532.5,6.52951984]
["bitfinex","ETHUSD",1756150194093,0.3064,4532.6,4532.5,3.1104]
["bitfinex","ETHUSD",1756150194293,0.7404,4532.6,4532.4,2.20633481]
["bitfinex","ETHUSD",1756150194691,0.7404,4532.6,4532.3,0.16777397]
["bitfinex","ETHUSD",1756150194692,0.001,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1756150194891,4.16,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1756150195191,4.16,4532.6,4532.5,2.49878792]
["bitfinex","ETHUSD",1756150195391,4.16,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1756150195596,4.4654,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1756150195799,4.16,4532.6,4532.2,0.1104]
["bitfinex","ETHUSD",1756150196177,4.16,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1756150197717,4.157,4532.6,4532.5,3.07821555]
["bitfinex","ETHUSD",1756150198007,4.157,4532.6,4532.5,2.78571555]
["bitfinex","ETHUSD",1756150198378,4.157,4532.6,4532.5,2.31668792]
["bitfinex","ETHUSD",1756150198803,4.8964,4532.6,4532.5,0.1104]
["bitfinex","ETHUSD",1756150199509,4.8964,4532.6,4532.4,2.20629581]
["bitfinex","ETHUSD",1756150199708,0.434,4532.5,4532.3,2.37358546]
["bitfinex","ETHUSD",1756150199914,0.3054,4532.4,4532.3,2.20637471]
["bitfinex","ETHUSD",1756150200111,0.7394,4532.4,4532.3,2.20637471]
["bitfinex","ETHUSD",1756150200316,2.20638527,4532.3,4530.8,2.21109134]
["bitfinex","ETHUSD",1756150200482,0.3054,4530.9,4530.8,0.004]
["bitfinex","ETHUSD",1756150200821,6.1544,4530.9,4530.8,2.21111574]
["bitfinex","ETHUSD",1756150200979,6.1544,4530.9,4530.8,0.004]
["bitfinex","ETHUSD",1756150201181,6.5884,4530.9,4530.8,0.004]
["bitfinex","ETHUSD",1756150201692,6.5884,4530.9,4530.8,0.16583801]
["bitfinex","ETHUSD",1756150201888,6.5884,4530.9,4530.8,2.37295375]
["bitfinex","ETHUSD",1756150202401,6.5884,4530.9,4530.8,0.16583801]
["bitfinex","ETHUSD",1756150202912,6.5884,4530.9,4530.8,2.37295375]
["bitfinex","ETHUSD",1756150203219,6.5884,4530.9,4530.8,0.16583801]
["bitfinex","ETHUSD",1756150204026,6.1544,4530.9,4530.8,0.16583801]
["bitfinex","ETHUSD",1756150204239,6.5884,4530.9,4530.8,2.37295375]
["bitfinex","ETHUSD",1756150204409,6.5884,4530.9,4530.8,0.16583801]
["bitfinex","ETHUSD",1756150204605,8.79546702,4530.9,4530.8,0.004]
["bitfinex","ETHUSD",1756150205519,8.79546702,4530.9,4529.8,0.024]
["bitfinex","ETHUSD",1756150205520,2.20755425,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756150205692,6.65895425,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756150205894,2.20760298,4529.8,4529.3,0.004]
["bitfinex","ETHUSD",1756150206094,0.3054,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756150206335,6.76859794,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756150206547,7.20259794,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756150206827,7.54821098,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756150208827,1.19541304,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756150208989,4.90441304,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756150209728,5.33841304,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756150210090,4.90441304,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756150210426,4.48861304,4529.4,4529.3,2.61474668]
["bitfinex","ETHUSD",1756150210633,1.698,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1756150210805,4.14,4530.5,4530.4,2.49981061]
["bitfinex","ETHUSD",1756150211130,4.14,4530.5,4530.4,3.04011061]
["bitfinex","ETHUSD",1756150211300,4.14,4530.5,4530.4,3.56485845]
["bitfinex","ETHUSD",1756150211708,4.14,4530.5,4530.4,3.13495845]
["bitfinex","ETHUSD",1756150212611,4.14,4530.5,4530.4,3.56485845]
["bitfinex","ETHUSD",1756150213506,4.14,4530.5,4530.4,3.13495845]
["bitfinex","ETHUSD",1756150214749,0.1104,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1756150214931,0.1104,4531.3,4531.2,6.37071228]
["bitfinex","ETHUSD",1756150215137,1.698,4532.4,4531.4,2.20682349]
["bitfinex","ETHUSD",1756150215333,1.311,4532.2,4532.1,2.20648264]
["bitfinex","ETHUSD",1756150215622,1.311,4532.2,4532.1,5.94028655]
["bitfinex","ETHUSD",1756150215823,1.311,4532.2,4532.1,6.05068655]
["bitfinex","ETHUSD",1756150216023,1.311,4532.2,4532.1,5.75818655]
["bitfinex","ETHUSD",1756150216320,1.311,4532.2,4532.1,5.31688264]
["bitfinex","ETHUSD",1756150217950,1.698,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1756150218146,4.8762,4532.2,4531.8,2.20658101]
["bitfinex","ETHUSD",1756150218352,0.4528,4532.1,4531.9,2.20657715]
["bitfinex","ETHUSD",1756150218663,4.132,4532.2,4530.9,2.20706702]
["bitfinex","ETHUSD",1756150218827,4.131,4532.1,4532.0,2.20652812]
["bitfinex","ETHUSD",1756150219172,4.8752,4532.1,4531.5,2.20675262]
["bitfinex","ETHUSD",1756150219336,4.8752,4532.1,4531.6,2.2067155]
["bitfinex","ETHUSD",1756150219530,4.8752,4532.1,4531.0,0.2673567]
["bitfinex","ETHUSD",1756150219531,0.4528,4532.0,4531.0,0.2673567]
["bitfinex","ETHUSD",1756150219860,4.5838,4532.1,4531.3,3.0]
["bitfinex","ETHUSD",1756150220025,0.2914,4531.4,4530.4,3.0]
["bitfinex","ETHUSD",1756150220230,4.129,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1756150220427,6.5712,4531.3,4530.6,0.16745947]
["bitfinex","ETHUSD",1756150220640,0.4528,4531.2,4530.0,0.39095213]
["bitfinex","ETHUSD",1756150220863,0.4528,4531.2,4530.1,3.0]
["bitfinex","ETHUSD",1756150221063,0.4528,4531.2,4530.6,2.20719117]
["bitfinex","ETHUSD",1756150221667,0.2914,4530.7,4529.9,0.004]
["bitfinex","ETHUSD",1756150221961,4.127,4530.6,4529.9,0.004]
["bitfinex","ETHUSD",1756150222161,4.5798,4530.6,4529.9,2.21154664]
["bitfinex","ETHUSD",1756150222327,4.5798,4530.6,4529.9,0.004]
["bitfinex","ETHUSD",1756150222531,6.7870209,4530.6,4529.9,0.004]
["bitfinex","ETHUSD",1756150222866,0.2914,4530.0,4529.9,2.21155425]
["bitfinex","ETHUSD",1756150223164,5.824,4530.0,4529.9,2.21155425]
["bitfinex","ETHUSD",1756150223633,1.698,4530.0,4529.9,2.21155425]
["bitfinex","ETHUSD",1756150223825,5.824,4530.0,4529.9,2.21155425]
["bitfinex","ETHUSD",1756150224023,6.5682,4530.0,4529.9,0.004]
["bitfinex","ETHUSD",1756150224831,8.77570551,4530.0,4529.9,0.004]
["bitfinex","ETHUSD",1756150225239,6.5682,4530.0,4529.9,0.004]
["bitfinex","ETHUSD",1756150225445,8.77570551,4530.0,4529.9,0.004]
["bitfinex","ETHUSD",1756150226049,6.5682,4530.0,4529.9,0.004]
["bitfinex","ETHUSD",1756150226251,8.77570551,4530.0,4529.9,0.004]
["bitfinex","ETHUSD",1756150227170,11.77570551,4530.0,4529.9,0.004]
["bitfinex","ETHUSD",1756150228187,11.88610551,4530.0,4529.9,0.004]
["bitfinex","ETHUSD",1756150228482,41.88610551,4530.0,4529.9,1e-08]
["bitfinex","ETHUSD",1756150228679,42.08655459,4530.0,4529.9,1e-08]
["bitfinex","ETHUSD",1756150229038,41.88610551,4530.0,4529.9,1e-08]
["bitfinex","ETHUSD",1756150229263,42.08653711,4530.0,4529.9,1e-08]
["bitfinex","ETHUSD",1756150229653,43.03835544,4530.0,4529.9,1e-08]
["bitfinex","ETHUSD",1756150229852,43.50535071,4530.0,4529.9,1e-08]
["bitfinex","ETHUSD",1756150230090,43.23876939,4530.0,4529.9,1e-08]
["bitfinex","ETHUSD",1756150230250,2.20779794,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1756150230570,41.07999151,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1756150230768,41.53279151,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1756150230982,41.87849245,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1756150231344,41.67820483,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1756150231952,37.56020483,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1756150232152,41.3863865,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1756150233538,41.67820483,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1756150233739,0.66,4529.2,4528.8,1e-08]
["bitfinex","ETHUSD",1756150233986,2.60984168,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1756150234140,42.57394763,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1756150234671,43.37248441,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1756150234968,43.08066608,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1756150235167,38.30666608,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1756150235350,42.42066608,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1756150235972,42.42017222,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1756150236672,42.71199055,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1756150237169,38.59791101,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1756150237379,42.21837846,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1756150237940,42.21837846,4528.9,4528.8,0.00400001]
["bitfinex","ETHUSD",1756150238679,42.41795453,4528.9,4528.8,0.00400001]
["bitfinex","ETHUSD",1756150238891,43.36977286,4528.9,4528.8,0.00400001]
["bitfinex","ETHUSD",1756150240071,43.36977286,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1756150240377,43.36975843,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1756150240580,2.20857811,4527.8,4527.7,1e-08]
["bitfinex","ETHUSD",1756150240779,42.45926658,4527.8,4527.7,1e-08]
["bitfinex","ETHUSD",1756150240982,2.2090172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756150241182,45.0288172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756150241357,45.4816172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756150241556,46.1416172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756150242564,46.48748942,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756150243085,46.48748942,4526.9,4525.1,0.4665]
["bitfinex","ETHUSD",1756150243086,2.20950529,4525.9,4524.8,0.00626669]
["bitfinex","ETHUSD",1756150243303,42.07730529,4525.9,4524.8,0.00626669]
["bitfinex","ETHUSD",1756150243465,42.07730529,4525.9,4523.0,5.16316291]
["bitfinex","ETHUSD",1756150243466,0.66,4524.8,4523.0,5.16316291]
["bitfinex","ETHUSD",1756150243654,2.2104821,4523.9,4523.0,5.16316291]
["bitfinex","ETHUSD",1756150243983,8.0154821,4523.9,4523.0,5.0]
["bitfinex","ETHUSD",1756150244549,8.3068821,4523.9,4523.0,5.0]
["bitfinex","ETHUSD",1756150244761,6.0964,4523.9,4523.0,5.0]
["bitfinex","ETHUSD",1756150244972,8.0154821,4523.9,4523.0,5.0]
["bitfinex","ETHUSD",1756150245172,8.7596821,4523.9,4523.0,5.0]
["bitfinex","ETHUSD",1756150245387,42.1057519,4523.9,4523.0,5.0]
["bitfinex","ETHUSD",1756150246169,42.7657519,4523.9,4523.0,5.0]
["bitfinex","ETHUSD",1756150247660,37.5469519,4523.9,4523.0,5.0]
["bitfinex","ETHUSD",1756150248003,42.1387519,4523.9,4523.0,5.0]
["bitfinex","ETHUSD",1756150248361,2.21087307,4523.1,4523.0,5.0]
["bitfinex","ETHUSD",1756150248687,39.62317307,4523.1,4523.0,5.0]
["bitfinex","ETHUSD",1756150248892,40.09407307,4523.1,4523.0,5.0]
["bitfinex","ETHUSD",1756150249101,41.10022125,4523.1,4523.0,5.0]
["bitfinex","ETHUSD",1756150250401,41.29833739,4523.1,4523.0,5.0]
["bitfinex","ETHUSD",1756150250581,40.63833739,4523.1,4523.0,5.0]
["bitfinex","ETHUSD",1756150250777,39.96932125,4523.1,4523.0,5.0]
["bitfinex","ETHUSD",1756150251184,39.85724356,4523.1,4523.0,5.0]
["bitfinex","ETHUSD",1756150251387,39.65902125,4523.1,4523.0,5.0]
["bitfinex","ETHUSD",1756150251703,40.44022125,4523.1,4523.0,5.0]
["bitfinex","ETHUSD",1756150252076,39.65902125,4523.1,4523.0,5.0]
["bitfinex","ETHUSD",1756150252508,9.65902125,4523.1,4523.0,5.0]
["bitfinex","ETHUSD",1756150252684,5.55702125,4523.1,4523.0,5.0]
["bitfinex","ETHUSD",1756150253006,3.34614818,4523.1,4523.0,5.2952]
["bitfinex","ETHUSD",1756150253168,0.34614818,4523.1,4523.0,5.7567]
["bitfinex","ETHUSD",1756150253372,4.44514818,4523.1,4523.0,5.7567]
["bitfinex","ETHUSD",1756150253576,4.55554818,4523.1,4523.0,5.2952]
["bitfinex","ETHUSD",1756150254189,0.45654818,4523.1,4523.0,5.2952]
["bitfinex","ETHUSD",1756150254394,4.55454818,4523.1,4523.0,5.2952]
["bitfinex","ETHUSD",1756150254779,6.76542125,4523.1,4523.0,5.2992]
["bitfinex","ETHUSD",1756150254978,4.55454818,4523.1,4523.0,5.2992]
["bitfinex","ETHUSD",1756150255314,38.87622125,4523.1,4523.0,5.004]
["bitfinex","ETHUSD",1756150255502,42.73460006,4523.1,4523.0,1e-08]
["bitfinex","ETHUSD",1756150256108,5.87092195,4523.0,4522.8,1e-08]
["bitfinex","ETHUSD",1756150256412,5.87092195,4523.0,4520.8,0.02]
["bitfinex","ETHUSD",1756150256413,2.21145978,4521.9,4520.8,0.02]
["bitfinex","ETHUSD",1756150256629,46.83313859,4521.9,4520.8,0.02]
["bitfinex","ETHUSD",1756150256777,47.30403859,4521.9,4520.8,0.02]
["bitfinex","ETHUSD",1756150256980,40.21437881,4521.9,4521.8,0.3152]
["bitfinex","ETHUSD",1756150257197,46.86808167,4521.9,4521.8,0.3152]
["bitfinex","ETHUSD",1756150257407,16.86808167,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756150257617,16.86808167,4521.9,4521.8,0.3152]
["bitfinex","ETHUSD",1756150257846,46.86808167,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756150257988,47.64928167,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756150258593,12.77208167,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756150258799,16.86808167,4521.9,4521.8,0.3152]
["bitfinex","ETHUSD",1756150258994,16.86808167,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756150259514,11.65562189,4521.9,4521.8,0.3152]
["bitfinex","ETHUSD",1756150259719,11.65570914,4521.9,4521.8,0.3152]
["bitfinex","ETHUSD",1756150260084,7.36224308,4521.9,4521.8,0.3152]
["bitfinex","ETHUSD",1756150260284,7.36224308,4521.9,4521.8,0.7767]
["bitfinex","ETHUSD",1756150260516,11.45624308,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756150260879,13.86623212,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756150261085,11.45524308,4521.9,4521.8,0.3152]
["bitfinex","ETHUSD",1756150261286,7.36224308,4521.9,4521.8,0.3152]
["bitfinex","ETHUSD",1756150261481,6.872,4525.0,4521.8,0.7767]
["bitfinex","ETHUSD",1756150261482,1.701,4522.7,4521.8,0.7767]
["bitfinex","ETHUSD",1756150261709,5.794,4522.6,4521.9,0.44733042]
["bitfinex","ETHUSD",1756150262022,1.701,4522.5,4522.0,0.1485]
["bitfinex","ETHUSD",1756150262250,1.701,4522.5,4521.8,0.02]
["bitfinex","ETHUSD",1756150262251,4.093,4522.4,4521.8,0.02]
["bitfinex","ETHUSD",1756150262523,2.21126417,4522.3,4521.8,0.02]
["bitfinex","ETHUSD",1756150262722,2.21145978,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756150262890,6.30345978,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756150263243,47.32342505,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756150263523,47.32342505,4521.9,4520.8,0.02]
["bitfinex","ETHUSD",1756150263524,3.0,4521.0,4520.8,0.02]
["bitfinex","ETHUSD",1756150263693,2.21187301,4521.1,4520.8,0.02]
["bitfinex","ETHUSD",1756150263694,16.52071421,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756150264123,47.30191421,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756150264546,47.30091421,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756150265377,47.75764238,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756150265914,43.66664238,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756150266115,47.75664238,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756150266357,48.41664238,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756150266942,48.41664238,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1756150267719,0.66,4520.7,4520.3,1e-08]
["bitfinex","ETHUSD",1756150267924,2.87234043,4520.1,4520.0,0.0008]
["bitfinex","ETHUSD",1756150268235,9.81052576,4520.1,4520.0,0.0008]
["bitfinex","ETHUSD",1756150268423,40.28142576,4520.1,4520.0,0.0008]
["bitfinex","ETHUSD",1756150268621,10.62792477,4520.1,4520.0,0.0008]
["bitfinex","ETHUSD",1756150268820,10.62792966,4520.1,4520.0,0.0008]
["bitfinex","ETHUSD",1756150269025,40.62792966,4520.1,4520.0,0.0008]
["bitfinex","ETHUSD",1756150269281,40.74109666,4520.1,4520.0,0.0008]
["bitfinex","ETHUSD",1756150269564,41.40109666,4520.1,4520.0,0.0008]
["bitfinex","ETHUSD",1756150269928,0.66,4519.8,4519.1,1e-08]
["bitfinex","ETHUSD",1756150270123,6.18308102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1756150270328,40.47005683,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1756150270524,39.80905683,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1756150270827,40.15552885,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1756150271225,40.62642885,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1756150271428,41.28642885,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1756150271858,2.87292792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756150272094,2.21336874,4518.0,4517.8,0.02]
["bitfinex","ETHUSD",1756150272263,9.64154455,4518.0,4517.9,2.05363402]
["bitfinex","ETHUSD",1756150272454,5.87341773,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756150272655,36.54329354,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756150272879,35.41239354,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756150273067,39.49839354,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756150273268,39.80869354,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756150273473,35.41239354,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756150273674,39.49739354,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756150273881,40.27859354,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756150274288,36.85359354,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756150274464,40.93859354,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756150274675,41.23032586,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756150275080,41.23032586,4517.9,4517.3,7.07370707]
["bitfinex","ETHUSD",1756150275081,3.0,4517.8,4517.3,0.42998862]
["bitfinex","ETHUSD",1756150275252,5.52396272,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1756150275456,39.49663853,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1756150275682,40.27783853,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1756150275881,40.93783853,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1756150276085,40.27783853,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1756150276283,35.41263853,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1756150276598,0.19897581,4517.4,4517.3,0.26950001]
["bitfinex","ETHUSD",1756150276810,4.084,4517.4,4517.3,0.26950001]
["bitfinex","ETHUSD",1756150277010,6.44663853,4517.4,4517.3,1e-08]
["bitfinex","ETHUSD",1756150277169,9.76113853,4517.4,4515.5,2.21458496]
["bitfinex","ETHUSD",1756150277363,9.76113853,4517.4,4508.7,8.79655884]
["bitfinex","ETHUSD",1756150277364,2.332,4515.0,4508.7,8.79655884]
["bitfinex","ETHUSD",1756150277593,32.50165943,4512.2,4510.4,6.73700707]
["bitfinex","ETHUSD",1756150277779,2.214584,4511.1,4510.1,0.1112]
["bitfinex","ETHUSD",1756150277984,13.51840826,4511.0,4510.5,0.4479]
["bitfinex","ETHUSD",1756150278164,32.41240826,4510.9,4508.7,7.15070707]
["bitfinex","ETHUSD",1756150278375,69.02139607,4510.8,4508.7,7.15070707]
["bitfinex","ETHUSD",1756150278576,5.214584,4510.6,4508.9,0.4479]
["bitfinex","ETHUSD",1756150278901,7.023,4511.0,4508.7,7.15070707]
["bitfinex","ETHUSD",1756150278902,30.0,4508.9,4508.7,7.15070707]
["bitfinex","ETHUSD",1756150279200,30.0,4508.9,4506.9,7.07070707]
["bitfinex","ETHUSD",1756150279201,2.2182294,4508.1,4506.9,7.07070707]
["bitfinex","ETHUSD",1756150279399,2.2182294,4508.1,4506.8,1e-08]
["bitfinex","ETHUSD",1756150279400,2.2187708,4507.0,4506.8,1e-08]
["bitfinex","ETHUSD",1756150279563,2.21921395,4506.1,4506.0,99.80000001]
["bitfinex","ETHUSD",1756150279770,34.806,4506.1,4506.0,99.80000001]
["bitfinex","ETHUSD",1756150279971,0.19590392,4506.1,4506.0,99.80000001]
["bitfinex","ETHUSD",1756150280197,34.36490392,4506.1,4506.0,99.80000001]
["bitfinex","ETHUSD",1756150280425,37.36490392,4506.1,4506.0,99.80000001]
["bitfinex","ETHUSD",1756150280597,34.37890392,4506.1,4506.0,99.36472734]
["bitfinex","ETHUSD",1756150280813,4.37890392,4506.1,4506.0,99.36472734]
["bitfinex","ETHUSD",1756150280978,36.59811787,4506.1,4506.0,98.91682734]
["bitfinex","ETHUSD",1756150281182,37.37890392,4506.1,4506.0,98.91682734]
["bitfinex","ETHUSD",1756150281491,0.19590392,4506.1,4506.0,99.36472734]
["bitfinex","ETHUSD",1756150281694,37.222,4506.1,4506.0,98.91682734]
["bitfinex","ETHUSD",1756150281895,37.222,4506.1,4506.0,84.03964401]
["bitfinex","ETHUSD",1756150281896,38.07790392,4506.1,4506.0,84.03964401]
["bitfinex","ETHUSD",1756150282067,37.76512419,4506.1,4506.0,84.03964401]
["bitfinex","ETHUSD",1756150282272,34.41790392,4506.1,4506.0,84.03964401]
["bitfinex","ETHUSD",1756150282568,34.44090392,4506.1,4506.0,84.03964401]
["bitfinex","ETHUSD",1756150282877,4.265,4506.1,4506.0,84.48754401]
["bitfinex","ETHUSD",1756150283076,34.265,4506.1,4506.0,84.48754401]
["bitfinex","ETHUSD",1756150283281,34.265,4506.1,4506.0,84.03964401]
["bitfinex","ETHUSD",1756150283477,36.48421395,4506.1,4506.0,84.03964401]
["bitfinex","ETHUSD",1756150283679,40.33742607,4506.1,4506.0,83.92404401]
["bitfinex","ETHUSD",1756150284068,40.33742607,4506.1,4504.8,0.02]
["bitfinex","ETHUSD",1756150284069,2.21954436,4505.5,4504.8,0.02]
["bitfinex","ETHUSD",1756150284271,2.21977809,4505.0,4504.8,0.02]
["bitfinex","ETHUSD",1756150284473,2.67694292,4506.8,4504.9,0.4479]
["bitfinex","ETHUSD",1756150284721,30.1925607,4506.7,4504.9,0.4479]
["bitfinex","ETHUSD",1756150284902,37.5,4506.6,4504.9,0.4479]
["bitfinex","ETHUSD",1756150285106,37.5,4506.6,4504.8,0.02]
["bitfinex","ETHUSD",1756150285107,30.0,4506.5,4504.8,0.02]
["bitfinex","ETHUSD",1756150285431,0.34746405,4506.1,4504.8,0.02]
["bitfinex","ETHUSD",1756150285621,36.046,4506.0,4504.9,0.4479]
["bitfinex","ETHUSD",1756150285825,1.705,4506.0,4504.9,0.4479]
["bitfinex","ETHUSD",1756150286024,4.36,4505.9,4504.9,0.4479]
["bitfinex","ETHUSD",1756150286319,0.34743486,4505.8,4505.6,2.21942347]
["bitfinex","ETHUSD",1756150286501,4.36,4506.5,4506.4,2.21906621]
["bitfinex","ETHUSD",1756150286828,1.705,4508.7,4506.6,2.21896773]
["bitfinex","ETHUSD",1756150286994,0.11574523,4511.1,4507.7,3.0]
["bitfinex","ETHUSD",1756150287174,0.21174523,4511.1,4509.5,3.0]
["bitfinex","ETHUSD",1756150287373,0.21174523,4511.1,4509.6,0.4479]
["bitfinex","ETHUSD",1756150287587,1.69706,4511.0,4509.6,0.4479]
["bitfinex","ETHUSD",1756150287874,1.69706,4511.0,4508.5,2.21801754]
["bitfinex","ETHUSD",1756150287875,0.1112,4509.7,4509.1,0.1112]
["bitfinex","ETHUSD",1756150288093,0.1112,4509.4,4509.0,0.4479]
["bitfinex","ETHUSD",1756150288300,0.1112,4509.4,4507.6,0.004]
["bitfinex","ETHUSD",1756150288301,0.11569103,4511.9,4510.5,2.21703643]
["bitfinex","ETHUSD",1756150288613,1.706,4512.4,4512.2,2.21618245]
["bitfinex","ETHUSD",1756150288798,5.333,4513.1,4513.0,2.21582096]
["bitfinex","ETHUSD",1756150288799,7.039,4513.1,4513.0,2.21582096]
["bitfinex","ETHUSD",1756150289002,6.116,4513.1,4508.3,1.17757635]
["bitfinex","ETHUSD",1756150289316,6.116,4513.1,4509.7,0.4479]
["bitfinex","ETHUSD",1756150289317,0.02,4509.8,4509.7,0.4479]
["bitfinex","ETHUSD",1756150289473,6.139,4509.8,4509.7,0.4479]
["bitfinex","ETHUSD",1756150289671,6.139,4509.8,4509.7,1.114595]
["bitfinex","ETHUSD",1756150289916,0.02,4509.8,4509.7,1.114595]
["bitfinex","ETHUSD",1756150290223,4.418,4509.8,4509.7,1.114595]
["bitfinex","ETHUSD",1756150290511,4.418,4509.8,4507.6,0.004]
["bitfinex","ETHUSD",1756150290512,1.656,4510.1,4508.9,0.4479]
["bitfinex","ETHUSD",1756150290820,4.425,4509.8,4507.6,0.004]
["bitfinex","ETHUSD",1756150291102,3.0,4509.6,4507.6,0.004]
["bitfinex","ETHUSD",1756150291302,3.0,4509.4,4508.4,0.666935]
["bitfinex","ETHUSD",1756150291473,3.0,4509.2,4507.6,0.004]
["bitfinex","ETHUSD",1756150291672,30.0,4509.1,4507.6,0.4519]
["bitfinex","ETHUSD",1756150291872,4.429,4509.0,4507.6,0.4519]
["bitfinex","ETHUSD",1756150292117,5.332,4509.5,4507.6,0.4519]
["bitfinex","ETHUSD",1756150292118,6.137,4508.9,4507.6,0.4519]
["bitfinex","ETHUSD",1756150292278,4.431,4508.8,4507.6,0.4519]
["bitfinex","ETHUSD",1756150292624,4.431,4508.7,4507.6,0.4519]
["bitfinex","ETHUSD",1756150292773,0.16299207,4513.0,4507.6,0.4519]
["bitfinex","ETHUSD",1756150292980,41.9197,4511.7,4507.6,0.4519]
["bitfinex","ETHUSD",1756150293173,2.21660681,4511.4,4507.6,0.1519]
["bitfinex","ETHUSD",1756150293406,2.21735216,4509.9,4507.7,2.21839579]
["bitfinex","ETHUSD",1756150293608,37.038,4509.8,4507.6,0.1519]
["bitfinex","ETHUSD",1756150293811,37.038,4509.7,4507.6,0.1519]
["bitfinex","ETHUSD",1756150294009,7.038,4509.7,4507.6,0.1519]
["bitfinex","ETHUSD",1756150294222,30.0,4509.6,4507.6,0.1519]
["bitfinex","ETHUSD",1756150294411,0.66,4509.4,4506.6,0.666935]
["bitfinex","ETHUSD",1756150294612,0.66,4509.0,4505.5,2.21950145]
["bitfinex","ETHUSD",1756150294907,9.25546059,4509.7,4505.6,2.21941992]
["bitfinex","ETHUSD",1756150294908,2.21834422,4507.9,4505.6,2.21941992]
["bitfinex","ETHUSD",1756150295210,3.0,4508.8,4504.5,0.08431818]
["bitfinex","ETHUSD",1756150295211,3.0,4507.7,4504.5,0.08431818]
["bitfinex","ETHUSD",1756150295396,3.0,4507.5,4506.8,0.02]
["bitfinex","ETHUSD",1756150295632,3.0,4507.3,4506.8,0.02]
["bitfinex","ETHUSD",1756150295810,3.0,4507.3,4504.5,0.08431818]
["bitfinex","ETHUSD",1756150295811,0.66,4506.6,4504.5,0.08431818]
["bitfinex","ETHUSD",1756150296127,3.0,4506.4,4504.5,0.08431818]
["bitfinex","ETHUSD",1756150296313,2.21931245,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756150296508,41.61731245,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756150296847,42.07101245,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756150297003,46.53701245,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756150297209,49.6487,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756150297438,0.66,4505.3,4504.5,0.08431818]
["bitfinex","ETHUSD",1756150297648,2.21995293,4504.6,4504.5,0.08431818]
["bitfinex","ETHUSD",1756150297852,39.68395293,4504.6,4504.5,0.08431818]
["bitfinex","ETHUSD",1756150298013,40.13765293,4504.6,4504.5,0.08431818]
["bitfinex","ETHUSD",1756150298215,40.48524922,4504.6,4504.5,0.08431818]
["bitfinex","ETHUSD",1756150298452,33.80129629,4504.6,4504.5,0.08431818]
["bitfinex","ETHUSD",1756150298747,41.14024922,4504.6,4504.5,0.08431818]
["bitfinex","ETHUSD",1756150298910,41.14024922,4504.6,4504.0,2.0]
["bitfinex","ETHUSD",1756150298911,2.22019937,4504.1,4504.0,1.80914694]
["bitfinex","ETHUSD",1756150299234,2.22019937,4504.1,4503.5,6.59570707]
["bitfinex","ETHUSD",1756150299235,2.22042613,4503.7,4503.5,6.59570707]
["bitfinex","ETHUSD",1756150299413,2.88079104,4502.9,4502.0,0.82033836]
["bitfinex","ETHUSD",1756150299614,44.37128171,4502.9,4502.0,0.82033836]
["bitfinex","ETHUSD",1756150299839,41.60546646,4502.9,4502.0,0.82033836]
["bitfinex","ETHUSD",1756150300146,42.021899,4502.9,4502.0,0.82033836]
["bitfinex","ETHUSD",1756150300333,46.71807479,4502.9,4502.0,0.82033836]
["bitfinex","ETHUSD",1756150300536,2.22128434,4501.9,4501.7,1e-08]
["bitfinex","ETHUSD",1756150300736,36.177,4501.8,4501.7,1e-08]
["bitfinex","ETHUSD",1756150301048,39.177,4501.8,4501.7,1e-08]
["bitfinex","ETHUSD",1756150301211,41.39633368,4501.8,4501.7,1e-08]
["bitfinex","ETHUSD",1756150301417,34.707,4501.8,4501.7,1e-08]
["bitfinex","ETHUSD",1756150301614,41.40433368,4501.8,4501.7,1e-08]
["bitfinex","ETHUSD",1756150301950,31.707,4501.8,4501.7,1e-08]
["bitfinex","ETHUSD",1756150302117,39.849,4501.8,4501.7,1e-08]
["bitfinex","ETHUSD",1756150302317,39.849,4501.8,4500.4,0.08863636]
["bitfinex","ETHUSD",1756150302658,30.0,4500.4,4500.0,52.82203183]
["bitfinex","ETHUSD",1756150302858,5.590899,4501.7,4500.1,0.4479]
["bitfinex","ETHUSD",1756150302859,1.9021565,4500.3,4500.1,0.4479]
["bitfinex","ETHUSD",1756150303065,5.337,4501.7,4500.0,52.82203183]
["bitfinex","ETHUSD",1756150303066,6.213,4500.2,4500.0,52.82203183]
["bitfinex","ETHUSD",1756150303234,3.0,4501.3,4500.0,52.82203183]
["bitfinex","ETHUSD",1756150303235,1.707,4500.1,4500.0,52.82203183]
["bitfinex","ETHUSD",1756150303426,6.217,4500.1,4500.0,52.82203183]
["bitfinex","ETHUSD",1756150303622,6.216,4500.1,4500.0,52.82203183]
["bitfinex","ETHUSD",1756150304062,11.43817284,4500.1,4500.0,52.82203183]
["bitfinex","ETHUSD",1756150304234,12.09817284,4500.1,4500.0,52.82203183]
["bitfinex","ETHUSD",1756150304435,34.707,4500.1,4500.0,52.82203183]
["bitfinex","ETHUSD",1756150304766,34.707,4500.1,4500.0,53.26993183]
["bitfinex","ETHUSD",1756150304767,1.707,4500.1,4500.0,53.26993183]
["bitfinex","ETHUSD",1756150304974,6.08991845,4500.1,4500.0,53.26993183]
["bitfinex","ETHUSD",1756150305176,1.707,4501.1,4500.0,53.26993183]
["bitfinex","ETHUSD",1756150305471,1.707,4501.1,4500.1,0.4479]
["bitfinex","ETHUSD",1756150305700,1.708,4502.1,4500.1,0.4479]
["bitfinex","ETHUSD",1756150306000,1.338,4502.5,4501.8,2.22131767]
["bitfinex","ETHUSD",1756150306293,1.338,4502.5,4501.8,2.22130625]
["bitfinex","ETHUSD",1756150306504,1.338,4502.5,4500.1,0.012]
["bitfinex","ETHUSD",1756150306663,1.708,4502.8,4501.5,2.2214669]
["bitfinex","ETHUSD",1756150306985,4.514,4502.7,4500.4,2.2220247]
["bitfinex","ETHUSD",1756150307202,5.339,4504.7,4500.1,3.012]
["bitfinex","ETHUSD",1756150307346,0.02,4502.8,4501.2,30.49127121]
["bitfinex","ETHUSD",1756150307543,0.02,4503.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756150307774,0.02,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1756150307983,0.02,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756150308281,0.02,4504.8,4502.8,4.514]
["bitfinex","ETHUSD",1756150308282,8.92257558,4504.8,4500.6,2.22192596]
["bitfinex","ETHUSD",1756150308441,8.92257558,4504.8,4500.0,52.82203183]
["bitfinex","ETHUSD",1756150308442,2.21995293,4504.6,4500.0,52.82203183]
["bitfinex","ETHUSD",1756150308648,2.88047621,4503.6,4500.1,2.23414466]
["bitfinex","ETHUSD",1756150308856,3.0,4503.2,4500.1,0.012]
["bitfinex","ETHUSD",1756150309054,0.66,4502.9,4500.1,0.012]
["bitfinex","ETHUSD",1756150309255,3.0,4502.7,4500.1,0.012]
["bitfinex","ETHUSD",1756150309458,2.22113914,4502.2,4500.1,0.012]
["bitfinex","ETHUSD",1756150309680,30.19757558,4502.1,4500.1,0.012]
["bitfinex","ETHUSD",1756150309852,0.1082,4500.6,4500.1,0.012]
["bitfinex","ETHUSD",1756150310048,2.01477558,4500.6,4500.1,0.012]
["bitfinex","ETHUSD",1756150310266,4.07177558,4500.6,4500.1,0.012]
["bitfinex","ETHUSD",1756150310576,6.38877558,4500.6,4500.1,0.012]
["bitfinex","ETHUSD",1756150310781,0.19757558,4500.5,4500.1,0.012]
["bitfinex","ETHUSD",1756150310949,4.76257558,4500.4,4500.1,0.012]
["bitfinex","ETHUSD",1756150311283,1.709,4501.7,4501.6,2.22143237]
["bitfinex","ETHUSD",1756150311456,1.708,4502.9,4502.2,2.22111442]
["bitfinex","ETHUSD",1756150311783,34.563,4502.8,4500.1,0.12790163]
["bitfinex","ETHUSD",1756150311985,36.46712959,4502.7,4500.1,0.012]
["bitfinex","ETHUSD",1756150312170,30.19612959,4502.6,4500.9,2.2217727]
["bitfinex","ETHUSD",1756150312369,0.19612959,4502.5,4502.3,2.2210379]
["bitfinex","ETHUSD",1756150312679,1.708,4503.5,4500.1,0.012]
["bitfinex","ETHUSD",1756150312680,4.575,4502.6,4500.1,0.012]
["bitfinex","ETHUSD",1756150312885,0.19612959,4503.4,4500.1,3.012]
["bitfinex","ETHUSD",1756150312886,0.19592564,4502.5,4500.1,3.012]
["bitfinex","ETHUSD",1756150313096,6.163,4502.4,4501.0,2.22168426]
["bitfinex","ETHUSD",1756150313297,36.48092564,4502.3,4500.1,0.012]
["bitfinex","ETHUSD",1756150313598,7.24392564,4502.2,4500.2,2.22212346]
["bitfinex","ETHUSD",1756150313905,35.21722564,4502.1,4500.1,0.012]
["bitfinex","ETHUSD",1756150314101,35.41716064,4502.0,4500.8,0.02]
["bitfinex","ETHUSD",1756150314312,2.22145564,4501.6,4500.8,0.02]
["bitfinex","ETHUSD",1756150314462,4.76992564,4501.5,4500.8,0.02]
["bitfinex","ETHUSD",1756150314662,0.19592564,4501.4,4500.8,0.02]
["bitfinex","ETHUSD",1756150315122,4.57,4501.3,4500.8,0.02]
["bitfinex","ETHUSD",1756150315401,4.76592564,4501.2,4500.8,0.02]
["bitfinex","ETHUSD",1756150315572,6.275,4501.1,4500.8,0.02]
["bitfinex","ETHUSD",1756150315779,1.709,4501.0,4500.8,0.02]
["bitfinex","ETHUSD",1756150316186,4.562,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756150316378,1.709,4501.0,4500.8,0.02]
["bitfinex","ETHUSD",1756150316580,4.56,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756150316874,1.709,4501.0,4500.8,0.02]
["bitfinex","ETHUSD",1756150317305,4.556,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756150317700,4.554,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756150317874,4.552,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756150318278,1.709,4501.0,4500.8,0.02]
["bitfinex","ETHUSD",1756150318486,4.549,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756150318686,1.709,4501.0,4500.8,0.02]
["bitfinex","ETHUSD",1756150318891,4.544,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756150319806,4.542,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756150320402,1.709,4501.0,4500.8,0.02]
["bitfinex","ETHUSD",1756150320640,4.6472,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756150321335,35.1807967,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756150321534,30.64178803,4500.9,4500.1,0.012]
["bitfinex","ETHUSD",1756150321735,4.547,4500.8,4500.1,0.012]
["bitfinex","ETHUSD",1756150321937,4.547,4500.7,4500.1,0.012]
["bitfinex","ETHUSD",1756150322112,2.22212346,4500.2,4500.1,0.012]
["bitfinex","ETHUSD",1756150322431,5.342,4500.2,4500.1,0.012]
["bitfinex","ETHUSD",1756150322663,2.22217284,4500.1,4500.0,52.75786567]
["bitfinex","ETHUSD",1756150322802,35.4190508,4500.1,4499.8,0.02]
["bitfinex","ETHUSD",1756150323139,6.9312716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756150323347,42.6625697,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756150323530,5.88237038,4499.7,4498.6,1.00802489]
["bitfinex","ETHUSD",1756150323703,3.0,4499.6,4498.6,1.00802489]
["bitfinex","ETHUSD",1756150323908,2.22276556,4498.9,4498.6,1.00802489]
["bitfinex","ETHUSD",1756150324103,9.97664352,4498.9,4498.6,1.00802489]
["bitfinex","ETHUSD",1756150324357,35.61746216,4498.9,4498.6,1.00802489]
["bitfinex","ETHUSD",1756150324544,39.97464352,4498.9,4498.6,1.00802489]
["bitfinex","ETHUSD",1756150324726,40.17245314,4498.9,4498.6,1.00802489]
["bitfinex","ETHUSD",1756150324927,40.5205081,4498.9,4498.6,1.00802489]
["bitfinex","ETHUSD",1756150325247,37.32061262,4498.9,4498.6,1.00802489]
["bitfinex","ETHUSD",1756150325408,2.22291379,4498.6,4497.7,1e-08]
["bitfinex","ETHUSD",1756150325620,2.22330917,4497.8,4497.7,1e-08]
["bitfinex","ETHUSD",1756150325824,45.63934244,4497.8,4497.7,1e-08]
["bitfinex","ETHUSD",1756150326134,45.63839318,4497.8,4497.7,1e-08]
["bitfinex","ETHUSD",1756150326458,45.63739318,4497.8,4497.7,1e-08]
["bitfinex","ETHUSD",1756150326629,46.29739318,4497.8,4497.7,1e-08]
["bitfinex","ETHUSD",1756150326826,41.74039318,4497.8,4497.7,1e-08]
["bitfinex","ETHUSD",1756150327033,41.08039318,4497.8,4497.7,1e-08]
["bitfinex","ETHUSD",1756150327234,46.6455783,4497.8,4497.7,1e-08]
["bitfinex","ETHUSD",1756150327464,0.66,4497.3,4496.8,1e-08]
["bitfinex","ETHUSD",1756150327755,7.59375414,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756150327926,43.81583815,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756150328123,39.25822192,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756150328326,0.66,4496.3,4495.8,0.02]
["bitfinex","ETHUSD",1756150328558,5.22414981,4496.1,4495.8,0.02]
["bitfinex","ETHUSD",1756150328762,5.22424875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756150328959,40.76636347,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756150329162,45.31836347,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756150329472,35.54211472,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756150329787,35.54211472,4495.9,4495.8,0.4717]
["bitfinex","ETHUSD",1756150329788,28.10993302,4495.9,4495.8,0.4717]
["bitfinex","ETHUSD",1756150330067,4.564,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756150330363,2.05822184,4496.4,4495.8,0.4717]
["bitfinex","ETHUSD",1756150330658,4.571,4496.3,4495.8,0.4717]
["bitfinex","ETHUSD",1756150330861,1.71,4497.9,4495.9,3.0]
["bitfinex","ETHUSD",1756150331027,1.513,4497.8,4496.0,0.4517]
["bitfinex","ETHUSD",1756150331385,0.02,4498.8,4496.0,0.4517]
["bitfinex","ETHUSD",1756150331386,0.02,4498.8,4498.0,0.1112]
["bitfinex","ETHUSD",1756150331542,1.659,4499.6,4499.5,2.22246916]
["bitfinex","ETHUSD",1756150331731,1.71,4500.1,4499.5,2.22246916]
["bitfinex","ETHUSD",1756150331925,0.1312,4499.8,4497.6,2.22340803]
["bitfinex","ETHUSD",1756150332139,3.868,4499.7,4496.4,1.71]
["bitfinex","ETHUSD",1756150332365,3.868,4499.7,4498.2,2.22310765]
["bitfinex","ETHUSD",1756150332571,30.0,4499.6,4495.4,30.49127121]
["bitfinex","ETHUSD",1756150332770,0.19709997,4499.5,4496.4,2.22399489]
["bitfinex","ETHUSD",1756150332931,3.0,4499.2,4495.6,2.2243641]
["bitfinex","ETHUSD",1756150333154,3.0,4499.0,4494.8,0.02]
["bitfinex","ETHUSD",1756150333358,31.90809997,4498.9,4494.8,0.02]
["bitfinex","ETHUSD",1756150333588,4.586,4498.8,4498.6,0.004]
["bitfinex","ETHUSD",1756150333754,1.711,4498.9,4498.6,0.004]
["bitfinex","ETHUSD",1756150334075,0.4453,4498.7,4498.6,0.004]
["bitfinex","ETHUSD",1756150334252,1.711,4498.9,4498.6,0.004]
["bitfinex","ETHUSD",1756150334978,1.642,4499.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1756150335164,4.591,4499.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1756150335376,0.02,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1756150336620,0.02,4499.8,4498.8,0.02]
["bitfinex","ETHUSD",1756150336922,3.533,4499.7,4498.8,0.02]
["bitfinex","ETHUSD",1756150337123,1.71,4499.7,4499.5,2.22246916]
["bitfinex","ETHUSD",1756150337324,0.02,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1756150337687,1.75,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1756150337996,6.333,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1756150338173,1.75,4500.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1756150338514,2.184,4500.8,4499.6,0.004]
["bitfinex","ETHUSD",1756150338671,2.184,4500.8,4498.4,2.22297875]
["bitfinex","ETHUSD",1756150338672,30.0,4499.6,4497.8,2.22328727]
["bitfinex","ETHUSD",1756150338873,30.0,4498.8,4495.8,0.02]
["bitfinex","ETHUSD",1756150339078,2.22305223,4498.4,4495.8,0.02]
["bitfinex","ETHUSD",1756150339423,4.79251111,4498.7,4495.8,0.02]
["bitfinex","ETHUSD",1756150339424,36.70190236,4498.3,4495.8,0.02]
["bitfinex","ETHUSD",1756150339716,36.70190236,4498.3,4494.3,0.16980142]
["bitfinex","ETHUSD",1756150339717,30.0,4496.8,4494.3,0.16980142]
["bitfinex","ETHUSD",1756150339915,3.0,4496.6,4493.8,0.02]
["bitfinex","ETHUSD",1756150340116,30.39490613,4496.5,4493.8,0.02]
["bitfinex","ETHUSD",1756150340286,0.34828652,4496.0,4493.8,0.02]
["bitfinex","ETHUSD",1756150340477,4.81539502,4495.9,4493.8,0.02]
["bitfinex","ETHUSD",1756150340702,6.52439502,4495.8,4493.8,0.02]
["bitfinex","ETHUSD",1756150340892,6.52439502,4495.7,4493.8,0.02]
["bitfinex","ETHUSD",1756150341226,0.34822336,4496.5,4493.9,2.22523691]
["bitfinex","ETHUSD",1756150341227,6.71958674,4495.6,4493.9,2.22523691]
["bitfinex","ETHUSD",1756150341388,0.434,4495.9,4493.8,0.02]
["bitfinex","ETHUSD",1756150341389,6.52239502,4495.5,4493.8,0.02]
["bitfinex","ETHUSD",1756150341712,0.39452469,4495.4,4493.8,0.02]
["bitfinex","ETHUSD",1756150341918,4.81039502,4495.3,4493.8,0.02]
["bitfinex","ETHUSD",1756150342116,30.82852469,4495.2,4493.8,0.02]
["bitfinex","ETHUSD",1756150342286,0.39452469,4495.1,4493.8,0.02]
["bitfinex","ETHUSD",1756150342493,4.81639502,4495.0,4493.8,0.02]
["bitfinex","ETHUSD",1756150342813,6.329,4494.9,4493.8,0.02]
["bitfinex","ETHUSD",1756150343013,6.414,4496.0,4493.8,0.02]
["bitfinex","ETHUSD",1756150343014,6.328,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1756150343226,6.328,4494.8,4493.8,0.02]
["bitfinex","ETHUSD",1756150343591,1.71,4494.8,4494.5,2.22493057]
["bitfinex","ETHUSD",1756150343790,4.613,4494.7,4493.8,0.02]
["bitfinex","ETHUSD",1756150344032,1.71,4494.8,4493.9,2.22523865]
["bitfinex","ETHUSD",1756150344236,5.345,4496.7,4493.8,0.02]
["bitfinex","ETHUSD",1756150344530,1.71,4496.5,4494.0,2.22518914]
["bitfinex","ETHUSD",1756150344704,4.61,4496.4,4494.2,2.22509011]
["bitfinex","ETHUSD",1756150344903,4.61,4496.4,4495.1,2.22461428]
["bitfinex","ETHUSD",1756150345113,4.61,4496.4,4493.8,0.02]
["bitfinex","ETHUSD",1756150345404,4.607,4496.3,4494.8,2.22478339]
["bitfinex","ETHUSD",1756150345617,4.608,4496.2,4493.8,0.02]
["bitfinex","ETHUSD",1756150345923,4.608,4496.1,4494.1,3.0]
["bitfinex","ETHUSD",1756150346078,4.608,4496.1,4493.8,0.02]
["bitfinex","ETHUSD",1756150346279,4.608,4496.1,4494.0,2.22518914]
["bitfinex","ETHUSD",1756150346521,0.04,4495.8,4493.8,0.02]
["bitfinex","ETHUSD",1756150346695,0.04,4495.8,4493.9,2.22523865]
["bitfinex","ETHUSD",1756150347089,0.63133886,4495.7,4493.8,0.02]
["bitfinex","ETHUSD",1756150347336,0.19733886,4495.6,4493.8,0.02]
["bitfinex","ETHUSD",1756150347634,1.981,4495.5,4494.1,2.22509831]
["bitfinex","ETHUSD",1756150347837,1.711,4495.4,4495.2,2.2245887]
["bitfinex","ETHUSD",1756150348015,0.434,4495.3,4493.9,2.22523865]
["bitfinex","ETHUSD",1756150348318,0.19735642,4495.2,4493.9,2.22520096]
["bitfinex","ETHUSD",1756150348521,0.19735642,4495.1,4494.0,2.22517431]
["bitfinex","ETHUSD",1756150348708,0.19735642,4495.0,4493.8,0.02]
["bitfinex","ETHUSD",1756150348911,0.19735642,4494.9,4493.8,0.02]
["bitfinex","ETHUSD",1756150349096,5.54435642,4494.8,4493.8,0.02]
["bitfinex","ETHUSD",1756150349300,0.63135642,4494.7,4493.8,0.02]
["bitfinex","ETHUSD",1756150349499,4.9927814,4494.6,4493.8,0.02]
["bitfinex","ETHUSD",1756150349807,4.9917814,4494.5,4493.8,0.02]
["bitfinex","ETHUSD",1756150350018,0.3947814,4494.4,4493.8,0.02]
["bitfinex","ETHUSD",1756150350188,6.50235642,4494.3,4493.8,0.02]
["bitfinex","ETHUSD",1756150350389,4.79135642,4494.2,4493.8,0.02]
["bitfinex","ETHUSD",1756150350624,1.711,4494.3,4494.0,2.22514996]
["bitfinex","ETHUSD",1756150350831,4.597,4494.1,4493.8,0.02]
["bitfinex","ETHUSD",1756150351040,0.19740147,4494.0,4493.8,0.02]
["bitfinex","ETHUSD",1756150351356,1.711,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1756150351489,0.434,4497.7,4495.7,2.22434771]
["bitfinex","ETHUSD",1756150351685,0.434,4497.7,4495.5,2.22442503]
["bitfinex","ETHUSD",1756150351686,0.34820097,4497.0,4494.7,0.16753117]
["bitfinex","ETHUSD",1756150351934,0.386,4495.8,4493.4,2.22723935]
["bitfinex","ETHUSD",1756150352134,0.1112,4495.6,4495.0,0.1112]
["bitfinex","ETHUSD",1756150352290,0.1112,4495.0,4494.3,0.1112]
["bitfinex","ETHUSD",1756150352627,4.608,4495.6,4494.1,2.22513962]
["bitfinex","ETHUSD",1756150352811,4.608,4495.6,4495.3,2.22451887]
["bitfinex","ETHUSD",1756150352999,4.608,4495.6,4493.8,0.0218]
["bitfinex","ETHUSD",1756150353000,0.434,4495.5,4493.8,0.02]
["bitfinex","ETHUSD",1756150353199,0.1112,4495.2,4494.8,2.22479288]
["bitfinex","ETHUSD",1756150353498,0.04,4495.8,4493.9,2.22522489]
["bitfinex","ETHUSD",1756150353808,4.611,4495.7,4495.6,2.22439718]
["bitfinex","ETHUSD",1756150353994,4.611,4495.7,4495.5,0.1112]
["bitfinex","ETHUSD",1756150354202,4.611,4495.7,4495.2,2.33577969]
["bitfinex","ETHUSD",1756150354425,0.04,4495.8,4495.2,2.33577969]
["bitfinex","ETHUSD",1756150354628,0.04,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1756150354931,0.04,4495.8,4495.7,0.1112]
["bitfinex","ETHUSD",1756150355088,0.04,4495.8,4493.9,2.22523865]
["bitfinex","ETHUSD",1756150355089,0.474,4495.8,4493.9,2.22523865]
["bitfinex","ETHUSD",1756150355291,0.474,4495.8,4494.0,3.0]
["bitfinex","ETHUSD",1756150355491,1.88,4495.7,4495.3,2.22450165]
["bitfinex","ETHUSD",1756150355692,0.434,4495.6,4493.6,2.2253487]
["bitfinex","ETHUSD",1756150355888,0.434,4495.6,4492.8,0.0218]
["bitfinex","ETHUSD",1756150356092,5.349,4495.5,4494.1,2.2251378]
["bitfinex","ETHUSD",1756150356301,0.434,4495.4,4493.8,0.024]
["bitfinex","ETHUSD",1756150356501,0.63140081,4495.4,4493.8,0.024]
["bitfinex","ETHUSD",1756150356702,4.602,4495.3,4493.8,0.024]
["bitfinex","ETHUSD",1756150356992,2.224788,4494.9,4493.8,0.024]
["bitfinex","ETHUSD",1756150357192,2.22484259,4494.7,4493.8,0.024]
["bitfinex","ETHUSD",1756150357392,2.145,4494.8,4493.8,0.024]
["bitfinex","ETHUSD",1756150357694,0.434,4494.6,4492.9,1.06817309]
["bitfinex","ETHUSD",1756150357925,30.0,4494.5,4492.9,1.06817309]
["bitfinex","ETHUSD",1756150358254,2.22519258,4494.0,4492.9,1.06817309]
["bitfinex","ETHUSD",1756150358425,4.611,4494.4,4492.9,1.06817309]
["bitfinex","ETHUSD",1756150358606,0.434,4493.9,4492.9,1.06817309]
["bitfinex","ETHUSD",1756150358802,4.609,4493.8,4492.9,1.34817309]
["bitfinex","ETHUSD",1756150359013,1.711,4493.7,4492.9,1.34817309]
["bitfinex","ETHUSD",1756150359202,5.783,4493.6,4492.9,1.34817309]
["bitfinex","ETHUSD",1756150360049,4.603,4493.5,4492.9,1.34817309]
["bitfinex","ETHUSD",1756150360250,4.603,4493.4,4492.9,1.34817309]
["bitfinex","ETHUSD",1756150360797,0.434,4493.3,4492.9,1.34817309]
["bitfinex","ETHUSD",1756150361005,4.603,4493.4,4492.9,1.34817309]
["bitfinex","ETHUSD",1756150361006,0.434,4493.2,4492.9,1.34817309]
["bitfinex","ETHUSD",1756150361212,0.34833583,4494.4,4492.9,1.34817309]
["bitfinex","ETHUSD",1756150361408,0.02,4496.8,4492.9,1.34817309]
["bitfinex","ETHUSD",1756150361409,0.475,4495.8,4493.0,3.0258]
["bitfinex","ETHUSD",1756150361593,0.475,4495.8,4493.1,3.0]
["bitfinex","ETHUSD",1756150361799,0.475,4495.8,4493.2,5.22558532]
["bitfinex","ETHUSD",1756150362005,0.475,4495.8,4495.2,2.2245468]
["bitfinex","ETHUSD",1756150362211,0.475,4495.8,4495.2,2.22455095]
["bitfinex","ETHUSD",1756150362423,0.475,4495.8,4494.4,2.22497631]
["bitfinex","ETHUSD",1756150362424,4.599,4495.7,4494.5,2.22494159]
["bitfinex","ETHUSD",1756150362625,4.599,4495.7,4495.4,2.22448461]
["bitfinex","ETHUSD",1756150362917,0.041,4495.8,4493.9,2.22523811]
["bitfinex","ETHUSD",1756150363118,0.041,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1756150363328,0.041,4495.8,4495.1,2.22462176]
["bitfinex","ETHUSD",1756150363512,0.041,4495.8,4493.6,2.22538721]
["bitfinex","ETHUSD",1756150363713,4.633,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1756150363914,0.041,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1756150364243,0.041,4495.8,4494.8,3.02]
["bitfinex","ETHUSD",1756150364442,0.041,4495.8,4494.8,0.02]
["bitfinex","ETHUSD",1756150364756,0.041,4495.8,4494.9,2.22474359]
["bitfinex","ETHUSD",1756150364913,0.041,4495.8,4494.8,0.02]
["bitfinex","ETHUSD",1756150364914,0.041,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1756150365110,0.041,4495.8,4495.7,2.33554771]
["bitfinex","ETHUSD",1756150365312,1.712,4498.0,4496.7,2.22385304]
["bitfinex","ETHUSD",1756150365624,0.1112,4496.9,4495.2,2.22459512]
["bitfinex","ETHUSD",1756150365824,0.1112,4496.9,4495.0,3.0]
["bitfinex","ETHUSD",1756150365825,4.588,4497.4,4494.9,1.712]
["bitfinex","ETHUSD",1756150366143,0.434,4497.3,4495.7,2.22431847]
["bitfinex","ETHUSD",1756150366466,0.434,4497.3,4496.7,2.22385304]
["bitfinex","ETHUSD",1756150366768,0.1112,4497.3,4496.7,2.22385304]
["bitfinex","ETHUSD",1756150366927,0.4812,4496.8,4494.8,0.02]
["bitfinex","ETHUSD",1756150367270,0.4812,4496.8,4495.8,0.1112]
["bitfinex","ETHUSD",1756150367271,0.5924,4496.8,4495.8,0.1112]
["bitfinex","ETHUSD",1756150367412,0.4812,4496.8,4495.8,0.1112]
["bitfinex","ETHUSD",1756150367610,0.1112,4496.0,4495.3,0.1112]
["bitfinex","ETHUSD",1756150368018,0.1112,4496.0,4495.7,2.22433826]
["bitfinex","ETHUSD",1756150368343,5.9424,4496.8,4495.7,0.1112]
["bitfinex","ETHUSD",1756150368543,5.4812,4496.8,4495.7,0.1112]
["bitfinex","ETHUSD",1756150368849,0.1112,4496.0,4494.8,0.02]
["bitfinex","ETHUSD",1756150369146,0.1112,4496.0,4495.8,0.02]
["bitfinex","ETHUSD",1756150369641,4.581,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756150369937,5.0422,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756150370337,4.581,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756150370538,0.1112,4496.0,4495.8,0.02]
["bitfinex","ETHUSD",1756150371939,0.4612,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756150372318,0.19877569,4496.0,4495.8,0.02]
["bitfinex","ETHUSD",1756150372526,0.34816154,4496.4,4495.8,0.02]
["bitfinex","ETHUSD",1756150372920,0.4612,4496.3,4495.8,0.02]
["bitfinex","ETHUSD",1756150373322,0.66003483,4496.3,4495.8,0.02]
["bitfinex","ETHUSD",1756150373524,0.19883483,4496.2,4495.8,0.02]
["bitfinex","ETHUSD",1756150373822,0.4612,4496.2,4495.8,0.02]
["bitfinex","ETHUSD",1756150374022,0.4612,4496.1,4495.8,0.02]
["bitfinex","ETHUSD",1756150374222,0.4612,4496.1,4494.8,0.02]
["bitfinex","ETHUSD",1756150374223,4.558,4496.0,4494.8,0.02]
["bitfinex","ETHUSD",1756150374439,0.001,4496.0,4494.8,2.24474642]
["bitfinex","ETHUSD",1756150374649,4.556,4495.9,4494.8,0.02]
["bitfinex","ETHUSD",1756150374954,1.711,4495.8,4494.8,0.02]
["bitfinex","ETHUSD",1756150375152,1.711,4495.8,4493.8,0.024]
["bitfinex","ETHUSD",1756150375153,0.19879546,4495.7,4493.8,0.024]
["bitfinex","ETHUSD",1756150375351,5.21999546,4495.6,4493.8,0.024]
["bitfinex","ETHUSD",1756150375554,2.22475661,4494.9,4493.8,0.024]
["bitfinex","ETHUSD",1756150375865,9.909,4494.8,4493.8,0.024]
["bitfinex","ETHUSD",1756150376024,6.7352,4494.7,4493.8,0.024]
["bitfinex","ETHUSD",1756150376222,2.1722,4494.7,4493.8,0.024]
["bitfinex","ETHUSD",1756150376417,4.559,4494.6,4493.8,0.024]
["bitfinex","ETHUSD",1756150377031,4.559,4494.5,4493.8,0.024]
["bitfinex","ETHUSD",1756150377459,2.1722,4494.7,4493.8,0.024]
["bitfinex","ETHUSD",1756150377659,4.553,4494.6,4493.9,2.22523155]
["bitfinex","ETHUSD",1756150377833,4.553,4494.6,4493.8,0.024]
["bitfinex","ETHUSD",1756150378582,1.711,4494.7,4493.8,0.024]
["bitfinex","ETHUSD",1756150378764,1.711,4494.7,4494.6,2.22489209]
["bitfinex","ETHUSD",1756150379086,1.711,4494.7,4493.8,0.024]
["bitfinex","ETHUSD",1756150379280,6.254,4494.7,4493.8,0.024]
["bitfinex","ETHUSD",1756150379578,0.0223,4494.6,4493.9,2.22523865]
["bitfinex","ETHUSD",1756150379906,0.0223,4494.6,4494.2,2.22508942]
["bitfinex","ETHUSD",1756150380194,0.0223,4494.6,4494.3,2.22501573]
["bitfinex","ETHUSD",1756150380336,0.0223,4494.6,4493.8,0.024]
["bitfinex","ETHUSD",1756150380533,0.0223,4494.6,4494.5,2.22494159]
["bitfinex","ETHUSD",1756150380747,0.0223,4494.6,4493.9,2.22523865]
["bitfinex","ETHUSD",1756150381090,3.6603,4494.6,4494.5,2.22494159]
["bitfinex","ETHUSD",1756150381239,3.6603,4494.6,4493.8,0.024]
["bitfinex","ETHUSD",1756150381444,4.5563,4494.6,4494.5,2.22494159]
["bitfinex","ETHUSD",1756150381872,0.0223,4494.6,4494.5,2.22494159]
["bitfinex","ETHUSD",1756150382382,0.0223,4494.6,4494.5,2.33614159]
["bitfinex","ETHUSD",1756150384469,0.4835,4494.6,4494.0,0.004]
["bitfinex","ETHUSD",1756150384775,0.0223,4494.6,4494.5,2.22494159]
["bitfinex","ETHUSD",1756150384940,4.5523,4494.6,4494.0,0.004]
["bitfinex","ETHUSD",1756150385145,4.5523,4494.6,4494.1,2.2250914]
["bitfinex","ETHUSD",1756150385340,4.5523,4494.6,4494.2,2.22506921]
["bitfinex","ETHUSD",1756150385541,5.0135,4494.6,4494.0,0.004]
["bitfinex","ETHUSD",1756150385783,4.5523,4494.6,4494.0,0.004]
["bitfinex","ETHUSD",1756150386281,0.4612,4494.5,4494.0,0.004]
["bitfinex","ETHUSD",1756150386462,4.546,4494.4,4494.0,0.004]
["bitfinex","ETHUSD",1756150386640,4.546,4494.4,4494.1,2.22513962]
["bitfinex","ETHUSD",1756150387040,0.0223,4494.6,4494.1,2.22513962]
["bitfinex","ETHUSD",1756150387478,0.0223,4494.6,4494.4,2.2249911]
["bitfinex","ETHUSD",1756150387479,4.545,4494.5,4494.4,2.2249911]
["bitfinex","ETHUSD",1756150387750,0.0223,4494.6,4494.5,2.22494159]
["bitfinex","ETHUSD",1756150390063,0.2495,4495.0,4494.9,2.22474359]
["bitfinex","ETHUSD",1756150390293,0.001,4496.0,4494.9,2.22474359]
["bitfinex","ETHUSD",1756150390595,0.001,4496.0,4495.9,2.22424875]
["bitfinex","ETHUSD",1756150390752,0.02,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756150391771,0.4812,4496.8,4496.5,2.22390972]
["bitfinex","ETHUSD",1756150391975,0.4812,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756150391976,0.02,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756150392541,0.02,4496.8,4496.7,2.3906585]
["bitfinex","ETHUSD",1756150392875,0.02,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756150394074,0.001,4497.3,4497.2,2.22360579]
["bitfinex","ETHUSD",1756150394459,1e-08,4497.3,4497.2,2.33480579]
["bitfinex","ETHUSD",1756150395505,1e-08,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1756150396051,1e-08,4497.8,4497.7,2.3345586]
["bitfinex","ETHUSD",1756150397355,0.42930001,4497.8,4497.7,2.3345586]
["bitfinex","ETHUSD",1756150397876,0.42930001,4497.8,4496.5,4.513]
["bitfinex","ETHUSD",1756150397877,0.42930001,4497.8,4495.7,6.73632254]
["bitfinex","ETHUSD",1756150398064,4.94130001,4497.8,4497.5,0.1112]
["bitfinex","ETHUSD",1756150398264,0.4293,4497.7,4497.1,0.1112]
["bitfinex","ETHUSD",1756150398449,0.02,4496.8,4496.7,0.1112]
["bitfinex","ETHUSD",1756150398644,6.6703,4496.8,4496.4,0.1112]
["bitfinex","ETHUSD",1756150398844,4.9393,4496.7,4496.4,0.1112]
["bitfinex","ETHUSD",1756150399254,0.4293,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1756150399605,0.001,4500.3,4496.4,1.711]
["bitfinex","ETHUSD",1756150399749,0.1112,4499.6,4496.5,0.4438]
["bitfinex","ETHUSD",1756150400086,0.1112,4499.6,4496.4,1.711]
["bitfinex","ETHUSD",1756150400087,9.29746969,4499.5,4496.7,2.22382312]
["bitfinex","ETHUSD",1756150400377,4.516,4499.4,4496.2,2.22410035]
["bitfinex","ETHUSD",1756150400579,7.058,4499.5,4495.8,4.926]
["bitfinex","ETHUSD",1756150400580,0.1112,4498.6,4495.8,4.926]
["bitfinex","ETHUSD",1756150400780,0.1112,4498.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1756150400995,7.058,4499.5,4499.0,2.22271615]
["bitfinex","ETHUSD",1756150400996,0.1112,4499.1,4499.0,2.22271615]
["bitfinex","ETHUSD",1756150401199,1.711,4499.5,4499.4,2.22251855]
["bitfinex","ETHUSD",1756150401399,1.711,4499.5,4499.4,2.33371855]
["bitfinex","ETHUSD",1756150401600,2.1403,4499.5,4499.4,2.22251855]
["bitfinex","ETHUSD",1756150401789,2.1403,4499.5,4499.2,0.1112]
["bitfinex","ETHUSD",1756150401988,0.1112,4499.3,4498.8,2.22280904]
["bitfinex","ETHUSD",1756150402206,0.1112,4499.3,4498.7,0.1112]
["bitfinex","ETHUSD",1756150402207,0.4293,4499.2,4499.1,2.22266675]
["bitfinex","ETHUSD",1756150402369,1.711,4499.5,4499.4,2.22251855]
["bitfinex","ETHUSD",1756150402570,1.712,4500.3,4499.7,2.22237038]
["bitfinex","ETHUSD",1756150402774,4.519,4500.2,4499.7,2.22237038]
["bitfinex","ETHUSD",1756150402975,6.229,4500.3,4499.7,2.22237038]
["bitfinex","ETHUSD",1756150403280,1e-08,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1756150403479,1e-08,4500.3,4500.2,2.22212346]
["bitfinex","ETHUSD",1756150404608,1e-08,4500.9,4500.3,3.0]
["bitfinex","ETHUSD",1756150404805,1e-08,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1756150405013,1e-08,4500.9,4500.8,2.38544461]
["bitfinex","ETHUSD",1756150405721,1e-08,4500.9,4500.8,7.26924461]
["bitfinex","ETHUSD",1756150406277,0.001,4504.3,4500.9,3.0]
["bitfinex","ETHUSD",1756150406476,0.001,4504.3,4500.9,3.4438]
["bitfinex","ETHUSD",1756150406790,1.71,4503.7,4501.0,0.4438]
["bitfinex","ETHUSD",1756150406984,1.71,4503.7,4501.5,3.0]
["bitfinex","ETHUSD",1756150406985,0.017,4503.6,4501.5,3.0]
["bitfinex","ETHUSD",1756150407190,0.017,4503.6,4501.5,2.22148172]
["bitfinex","ETHUSD",1756150407385,0.017,4503.6,4502.5,2.22098048]
["bitfinex","ETHUSD",1756150407597,0.017,4503.6,4500.8,2.38542546]
["bitfinex","ETHUSD",1756150407797,2.23745384,4503.6,4500.8,0.16361738]
["bitfinex","ETHUSD",1756150407988,2.23745384,4503.6,4500.3,0.4438]
["bitfinex","ETHUSD",1756150407989,4.501,4503.5,4501.2,2.2216239]
["bitfinex","ETHUSD",1756150408311,2.22092563,4502.7,4501.0,2.2217217]
["bitfinex","ETHUSD",1756150408523,2.1393,4502.6,4500.8,0.16352671]
["bitfinex","ETHUSD",1756150408824,0.4293,4502.5,4499.6,0.4438]
["bitfinex","ETHUSD",1756150409196,2.65031993,4502.5,4499.6,0.4438]
["bitfinex","ETHUSD",1756150409520,0.4293,4502.4,4499.8,3.0]
["bitfinex","ETHUSD",1756150409729,3.746,4502.3,4499.0,0.4438]
["bitfinex","ETHUSD",1756150409889,30.4293,4502.2,4499.0,0.4438]
["bitfinex","ETHUSD",1756150410091,4.9193,4502.1,4499.1,2.22266675]
["bitfinex","ETHUSD",1756150410440,0.4293,4502.0,4499.1,2.22266675]
["bitfinex","ETHUSD",1756150410724,0.368,4501.9,4500.4,2.22200389]
["bitfinex","ETHUSD",1756150411020,5.7723,4501.8,4499.5,2.22246916]
["bitfinex","ETHUSD",1756150411224,4.492,4501.7,4501.3,2.22155459]
["bitfinex","ETHUSD",1756150411523,2.1393,4502.6,4501.8,2.22132579]
["bitfinex","ETHUSD",1756150411822,0.4293,4502.5,4499.9,2.2222716]
["bitfinex","ETHUSD",1756150412124,0.4293,4502.5,4499.1,0.4438]
["bitfinex","ETHUSD",1756150412125,30.0,4502.4,4499.1,0.4438]
["bitfinex","ETHUSD",1756150412289,0.1112,4501.3,4500.7,0.1112]
["bitfinex","ETHUSD",1756150412489,6.202,4501.2,4500.7,0.1112]
["bitfinex","ETHUSD",1756150412690,0.4293,4501.1,4500.8,0.02]
["bitfinex","ETHUSD",1756150413127,0.4293,4501.0,4500.8,0.02]
["bitfinex","ETHUSD",1756150413311,1.71,4501.2,4501.0,2.2217212]
["bitfinex","ETHUSD",1756150413503,0.4293,4501.9,4500.8,0.02]
["bitfinex","ETHUSD",1756150413699,1.709,4501.9,4500.8,0.02]
["bitfinex","ETHUSD",1756150413919,1.709,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1756150414224,1.709,4501.9,4501.8,0.1112]
["bitfinex","ETHUSD",1756150414426,6.6213,4501.9,4501.8,0.1112]
["bitfinex","ETHUSD",1756150414660,6.6213,4501.9,4500.8,0.02]
["bitfinex","ETHUSD",1756150414825,6.192,4501.9,4500.9,0.1112]
["bitfinex","ETHUSD",1756150415125,0.1112,4501.2,4500.8,0.02]
["bitfinex","ETHUSD",1756150415313,0.4293,4501.1,4500.8,0.02]
["bitfinex","ETHUSD",1756150415630,0.4293,4501.0,4500.8,0.02]
["bitfinex","ETHUSD",1756150415829,0.1112,4501.2,4500.8,2.24178444]
["bitfinex","ETHUSD",1756150416044,0.4293,4501.4,4500.9,2.33297687]
["bitfinex","ETHUSD",1756150416216,0.1112,4501.5,4500.9,0.1112]
["bitfinex","ETHUSD",1756150416542,4.475,4501.3,4500.9,0.1112]
["bitfinex","ETHUSD",1756150416745,0.4293,4501.2,4500.9,0.1112]
["bitfinex","ETHUSD",1756150416909,0.4293,4501.1,4500.9,0.1112]
["bitfinex","ETHUSD",1756150417246,4.47,4501.0,4500.9,0.1112]
["bitfinex","ETHUSD",1756150417407,4.47,4501.0,4499.8,0.02]
["bitfinex","ETHUSD",1756150417408,30.0,4500.9,4499.8,0.02]
["bitfinex","ETHUSD",1756150417607,2.22182723,4500.8,4499.8,0.02]
["bitfinex","ETHUSD",1756150417857,0.1112,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756150418140,6.2952,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756150418325,8.9427716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756150418514,2.2495,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756150418722,6.7185,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756150418905,1.8202,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756150419109,6.2882,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756150419319,6.177,4499.9,4499.8,2.35352099]
["bitfinex","ETHUSD",1756150419517,6.6063,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756150419960,0.34785633,4500.5,4499.8,0.02]
["bitfinex","ETHUSD",1756150420251,0.34785633,4500.5,4500.4,2.2220247]
["bitfinex","ETHUSD",1756150420456,0.4293,4501.9,4499.9,2.6660716]
["bitfinex","ETHUSD",1756150420457,1.709,4501.6,4500.0,2.22222222]
["bitfinex","ETHUSD",1756150420613,4.47,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1756150420821,4.47,4501.5,4500.2,2.22212346]
["bitfinex","ETHUSD",1756150421015,1.709,4501.6,4499.9,0.4438]
["bitfinex","ETHUSD",1756150421220,1.709,4501.6,4499.8,0.02]
["bitfinex","ETHUSD",1756150421221,4.469,4501.4,4499.8,0.02]
["bitfinex","ETHUSD",1756150421445,4.469,4501.4,4500.7,2.22182966]
["bitfinex","ETHUSD",1756150421631,0.4293,4501.5,4499.9,2.2222716]
["bitfinex","ETHUSD",1756150421831,0.4293,4501.5,4499.8,0.02]
["bitfinex","ETHUSD",1756150421832,1.709,4501.6,4500.0,2.22222222]
["bitfinex","ETHUSD",1756150422033,4.466,4501.5,4500.0,2.22222222]
["bitfinex","ETHUSD",1756150422222,1.709,4501.6,4501.5,2.22148172]
["bitfinex","ETHUSD",1756150422539,6.174,4501.6,4501.5,2.22148172]
["bitfinex","ETHUSD",1756150422745,6.174,4501.6,4500.2,2.22212346]
["bitfinex","ETHUSD",1756150422746,6.6033,4501.6,4499.9,2.2222716]
["bitfinex","ETHUSD",1756150422929,0.4293,4501.5,4499.8,0.02]
["bitfinex","ETHUSD",1756150423136,30.0,4501.4,4499.8,0.02]
["bitfinex","ETHUSD",1756150423314,0.62775754,4501.3,4499.8,0.02]
["bitfinex","ETHUSD",1756150423520,30.4293,4501.2,4499.8,0.02]
["bitfinex","ETHUSD",1756150423737,2.22183348,4500.8,4499.8,0.02]
["bitfinex","ETHUSD",1756150423943,35.08975754,4501.1,4499.8,0.02]
["bitfinex","ETHUSD",1756150423944,4.65845754,4500.7,4499.8,0.02]
["bitfinex","ETHUSD",1756150424159,4.46,4500.7,4500.2,2.22211666]
["bitfinex","ETHUSD",1756150424454,0.4293,4500.7,4499.9,2.2222716]
["bitfinex","ETHUSD",1756150424638,4.457,4500.6,4499.8,0.02]
["bitfinex","ETHUSD",1756150424848,6.165,4500.5,4499.8,0.02]
["bitfinex","ETHUSD",1756150425032,1.709,4500.4,4500.0,2.22220254]
["bitfinex","ETHUSD",1756150425364,0.4293,4500.3,4499.8,0.02]
["bitfinex","ETHUSD",1756150425661,7.56516239,4500.2,4499.8,0.02]
["bitfinex","ETHUSD",1756150425864,7.052,4500.2,4499.8,0.02]
["bitfinex","ETHUSD",1756150426022,4.452,4500.1,4499.8,0.02]
["bitfinex","ETHUSD",1756150426361,4.8813,4500.1,4499.8,0.02]
["bitfinex","ETHUSD",1756150426583,0.4309,4500.0,4499.8,0.02]
["bitfinex","ETHUSD",1756150426922,4.457,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756150427121,4.454,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756150427321,7.052,4500.2,4499.8,0.02]
["bitfinex","ETHUSD",1756150427524,4.452,4500.1,4499.8,0.02]
["bitfinex","ETHUSD",1756150427766,4.451,4500.0,4499.8,0.02]
["bitfinex","ETHUSD",1756150427928,7.4829,4500.2,4499.8,0.02]
["bitfinex","ETHUSD",1756150428123,0.4309,4500.0,4499.8,0.02]
["bitfinex","ETHUSD",1756150428323,4.449,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756150428540,4.8799,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756150428948,7.052,4500.2,4499.8,0.02]
["bitfinex","ETHUSD",1756150429155,4.447,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756150429362,4.8779,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756150429527,5.07701263,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756150430071,0.74121263,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756150430268,5.20621263,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756150430621,0.76381263,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756150431246,5.22681263,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756150431442,0.76381263,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756150431705,5.22481263,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756150432559,5.22381263,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756150432759,0.0226,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756150432954,4.4766,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756150434185,4.9075,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756150434483,35.10659501,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756150435076,30.65259501,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756150435276,35.09859501,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756150435584,5.09859501,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756150435760,7.32086661,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756150436094,2.87486661,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756150436254,5.09559501,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756150436968,0.65259501,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756150437163,4.8855,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756150437369,5.08488865,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756150437689,0.65288865,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756150437875,4.65198865,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756150438064,4.4496,4499.9,4499.8,2.24232099]
["bitfinex","ETHUSD",1756150438265,4.4476,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756150438478,0.0226,4499.9,4499.8,2.24232099]
["bitfinex","ETHUSD",1756150438684,0.0226,4499.9,4499.8,2.71442099]
["bitfinex","ETHUSD",1756150438977,4.4476,4499.9,4499.8,2.71442099]
["bitfinex","ETHUSD",1756150439186,0.0226,4499.9,4499.8,2.71442099]
["bitfinex","ETHUSD",1756150439392,4.4446,4499.9,4499.8,2.71442099]
["bitfinex","ETHUSD",1756150440080,0.0226,4499.9,4499.8,2.71442099]
["bitfinex","ETHUSD",1756150440279,4.4396,4499.9,4499.8,2.71442099]
["bitfinex","ETHUSD",1756150440464,4.4396,4499.9,4499.8,2.24232099]
["bitfinex","ETHUSD",1756150440889,4.4386,4499.9,4499.8,2.24232099]
["bitfinex","ETHUSD",1756150441099,0.0226,4499.9,4499.8,2.71442099]
["bitfinex","ETHUSD",1756150441309,1e-08,4499.9,4499.8,5.8783417]
["bitfinex","ETHUSD",1756150441492,6.121,4501.0,4500.9,2.22177786]
["bitfinex","ETHUSD",1756150441673,0.001,4501.3,4501.2,2.22162978]
["bitfinex","ETHUSD",1756150441867,4.412,4501.3,4501.2,2.22162978]
["bitfinex","ETHUSD",1756150442095,0.001,4501.3,4501.2,2.22162978]
["bitfinex","ETHUSD",1756150442403,0.001,4501.3,4501.2,2.69372978]
["bitfinex","ETHUSD",1756150442777,1.364,4501.9,4501.2,0.4721]
["bitfinex","ETHUSD",1756150443102,1.364,4501.9,4501.6,2.22140954]
["bitfinex","ETHUSD",1756150443309,1.364,4501.9,4501.7,0.4721]
["bitfinex","ETHUSD",1756150443467,1.364,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1756150443800,0.001,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1756150443974,0.001,4502.4,4499.9,4.405]
["bitfinex","ETHUSD",1756150443975,4.406,4502.4,4501.1,0.4721]
["bitfinex","ETHUSD",1756150444176,4.406,4502.4,4502.1,0.1112]
["bitfinex","ETHUSD",1756150444735,4.402,4502.3,4499.7,2.2223425]
["bitfinex","ETHUSD",1756150444880,0.1112,4501.8,4501.3,0.1112]
["bitfinex","ETHUSD",1756150445085,0.001,4502.4,4502.3,1.97158699]
["bitfinex","ETHUSD",1756150445282,4.402,4502.4,4502.0,2.22123152]
["bitfinex","ETHUSD",1756150445472,0.001,4502.4,4502.1,2.22116235]
["bitfinex","ETHUSD",1756150445672,0.001,4502.4,4500.5,2.22195854]
["bitfinex","ETHUSD",1756150445673,0.001,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1756150445876,0.001,4502.4,4502.3,2.33228699]
["bitfinex","ETHUSD",1756150446812,1.71,4502.4,4502.3,2.33228699]
["bitfinex","ETHUSD",1756150447020,6.113,4502.4,4502.3,2.80438699]
["bitfinex","ETHUSD",1756150447388,1.71,4502.4,4502.3,2.33228699]
["bitfinex","ETHUSD",1756150447801,1.71,4502.4,4500.8,3.0]
["bitfinex","ETHUSD",1756150447802,6.11,4502.4,4500.8,0.4721]
["bitfinex","ETHUSD",1756150448119,4.398,4502.3,4501.9,2.33247828]
["bitfinex","ETHUSD",1756150448271,4.398,4502.3,4502.1,2.22114012]
["bitfinex","ETHUSD",1756150448480,1.71,4502.4,4502.2,2.22113633]
["bitfinex","ETHUSD",1756150448696,1.71,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1756150449609,0.021,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756150449610,1e-08,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756150449821,1e-08,4502.8,4502.7,2.39010752]
["bitfinex","ETHUSD",1756150449999,1e-08,4502.8,4502.7,2.50130752]
["bitfinex","ETHUSD",1756150450185,1e-08,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1756150450386,1e-08,4503.6,4503.5,2.33169517]
["bitfinex","ETHUSD",1756150450611,1e-08,4503.6,4503.5,2.80379517]
["bitfinex","ETHUSD",1756150451328,1e-08,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1756150451776,1e-08,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756150452292,1e-08,4504.8,4504.7,2.33110365]
["bitfinex","ETHUSD",1756150453028,4.39200001,4504.8,4504.7,2.33110365]
["bitfinex","ETHUSD",1756150453992,1e-08,4504.8,4504.7,2.33110365]
["bitfinex","ETHUSD",1756150454499,3.98400001,4504.8,4504.7,0.1112]
["bitfinex","ETHUSD",1756150454830,4.41490001,4504.8,4504.4,2.22004318]
["bitfinex","ETHUSD",1756150454986,0.4309,4504.7,4504.5,2.22000039]
["bitfinex","ETHUSD",1756150455191,0.4309,4504.7,4504.4,2.22004639]
["bitfinex","ETHUSD",1756150455405,0.4309,4504.7,4504.5,2.21999457]
["bitfinex","ETHUSD",1756150455608,0.4309,4504.7,4504.3,2.33125288]
["bitfinex","ETHUSD",1756150455802,1e-08,4504.8,4504.6,2.21995293]
["bitfinex","ETHUSD",1756150456043,4.383,4504.7,4504.6,2.21995293]
["bitfinex","ETHUSD",1756150456223,0.43090001,4504.8,4504.6,2.21995293]
["bitfinex","ETHUSD",1756150456423,1e-08,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756150456626,4.37400001,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756150456936,4.37400001,4504.8,4504.3,0.1112]
["bitfinex","ETHUSD",1756150457230,0.4625,4504.7,4504.3,0.1112]
["bitfinex","ETHUSD",1756150457429,4.37400001,4504.8,4503.9,2.22026227]
["bitfinex","ETHUSD",1756150457430,0.4625,4504.6,4503.9,2.22026227]
["bitfinex","ETHUSD",1756150457725,0.1112,4504.4,4503.5,0.1112]
["bitfinex","ETHUSD",1756150457893,0.1112,4504.4,4503.9,2.22029689]
["bitfinex","ETHUSD",1756150458091,4.8305,4504.3,4503.5,0.1112]
["bitfinex","ETHUSD",1756150458290,0.1112,4504.1,4503.5,0.1112]
["bitfinex","ETHUSD",1756150458695,0.4625,4504.0,4503.5,0.1112]
["bitfinex","ETHUSD",1756150458893,0.1112,4504.1,4503.5,0.1112]
["bitfinex","ETHUSD",1756150459091,1.708,4504.5,4503.7,2.22035687]
["bitfinex","ETHUSD",1756150459398,4.363,4504.0,4503.5,0.1112]
["bitfinex","ETHUSD",1756150459618,4.8255,4504.0,4503.7,2.22038839]
["bitfinex","ETHUSD",1756150459925,4.362,4503.9,4503.8,2.22032926]
["bitfinex","ETHUSD",1756150460129,4.362,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1756150460641,4.362,4503.9,4503.5,0.1112]
["bitfinex","ETHUSD",1756150460936,0.1112,4503.6,4502.7,0.1112]
["bitfinex","ETHUSD",1756150461143,0.4625,4503.8,4502.7,0.1112]
["bitfinex","ETHUSD",1756150461441,0.4625,4503.8,4502.6,2.22092772]
["bitfinex","ETHUSD",1756150461442,0.1112,4503.3,4502.6,2.22092772]
["bitfinex","ETHUSD",1756150461640,6.062,4503.2,4502.7,2.22087803]
["bitfinex","ETHUSD",1756150461809,6.062,4503.2,4501.4,2.22150851]
["bitfinex","ETHUSD",1756150461810,0.4625,4503.1,4500.3,2.22206779]
["bitfinex","ETHUSD",1756150462140,0.1112,4502.5,4501.8,2.22129268]
["bitfinex","ETHUSD",1756150462299,0.1112,4502.0,4501.4,2.22153107]
["bitfinex","ETHUSD",1756150462634,1.708,4501.9,4501.3,0.1112]
["bitfinex","ETHUSD",1756150462816,6.059,4501.9,4501.7,2.22137977]
["bitfinex","ETHUSD",1756150463019,1.708,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1756150463324,1.708,4501.9,4501.3,0.1112]
["bitfinex","ETHUSD",1756150463325,4.348,4501.8,4501.3,0.1112]
["bitfinex","ETHUSD",1756150463494,2.1705,4501.9,4501.3,0.1112]
["bitfinex","ETHUSD",1756150463495,1.708,4501.9,4501.3,2.33276387]
["bitfinex","ETHUSD",1756150463694,4.348,4501.7,4501.3,0.1112]
["bitfinex","ETHUSD",1756150463896,4.348,4501.7,4499.8,0.024]
["bitfinex","ETHUSD",1756150463897,2.22170301,4501.1,4499.8,0.024]
["bitfinex","ETHUSD",1756150464098,2.33297786,4500.9,4499.8,0.024]
["bitfinex","ETHUSD",1756150464295,3.0,4500.7,4499.3,0.004]
["bitfinex","ETHUSD",1756150464537,2.2220247,4500.4,4499.3,0.004]
["bitfinex","ETHUSD",1756150464719,3.0,4500.2,4499.3,0.004]
["bitfinex","ETHUSD",1756150464926,2.22231056,4499.9,4499.3,0.004]
["bitfinex","ETHUSD",1756150465128,2.33371855,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756150465352,38.39671855,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756150465817,36.6367,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756150466021,38.85921855,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756150466706,38.85621855,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756150467705,8.85621855,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756150467913,4.50421855,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756150468112,1.8192,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756150468316,8.84421855,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756150468803,38.84221855,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756150470735,39.19020554,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756150470927,38.72770554,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756150471145,38.72770554,4499.4,4497.8,0.02]
["bitfinex","ETHUSD",1756150471146,2.2229777,4498.5,4497.8,0.02]
["bitfinex","ETHUSD",1756150471460,2.22325974,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756150471628,8.26325974,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756150471828,8.83695974,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756150472224,4.50595974,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756150472425,1.8202,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756150472625,1.709,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756150473024,6.035,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756150473652,6.032,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756150473833,1.709,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756150474039,6.032,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756150474425,6.03,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756150474625,1.709,4497.9,4497.8,2.24330917]
["bitfinex","ETHUSD",1756150474820,1.709,4497.9,4497.8,2.80680917]
["bitfinex","ETHUSD",1756150475056,6.029,4497.9,4497.8,2.80680917]
["bitfinex","ETHUSD",1756150475258,1.709,4497.9,4497.8,2.80680917]
["bitfinex","ETHUSD",1756150475459,4.319,4497.9,4497.8,2.80680917]
["bitfinex","ETHUSD",1756150475837,4.318,4497.9,4497.8,2.80680917]
["bitfinex","ETHUSD",1756150476063,4.318,4497.9,4497.8,0.1312]
["bitfinex","ETHUSD",1756150476285,4.4292,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756150477545,4.312,4497.9,4497.8,0.4723]
["bitfinex","ETHUSD",1756150477885,4.312,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756150478385,1.71,4498.7,4497.8,0.4723]
["bitfinex","ETHUSD",1756150478555,4.31,4498.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1756150478764,4.31,4498.6,4498.0,2.22316365]
["bitfinex","ETHUSD",1756150478969,4.31,4498.6,4497.8,0.4763]
["bitfinex","ETHUSD",1756150479191,4.31,4498.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1756150479370,1.71,4498.7,4498.6,2.22291379]
["bitfinex","ETHUSD",1756150479770,6.016,4498.7,4498.6,2.22291379]
["bitfinex","ETHUSD",1756150480178,1.71,4498.7,4498.6,2.67521379]
["bitfinex","ETHUSD",1756150480598,6.015,4498.7,4498.6,2.67521379]
["bitfinex","ETHUSD",1756150480778,6.015,4498.7,4497.8,0.4763]
["bitfinex","ETHUSD",1756150480974,6.015,4498.7,4497.9,2.22325974]
["bitfinex","ETHUSD",1756150481706,6.015,4498.7,4497.8,0.024]
["bitfinex","ETHUSD",1756150481862,6.015,4498.7,4497.8,2.24730421]
["bitfinex","ETHUSD",1756150482057,6.015,4498.7,4497.8,0.024]
["bitfinex","ETHUSD",1756150482261,1.71,4498.7,4498.1,2.2231142]
["bitfinex","ETHUSD",1756150482457,1.71,4498.7,4497.8,0.024]
["bitfinex","ETHUSD",1756150482657,4.297,4498.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1756150483097,4.297,4498.6,4498.4,2.22299652]
["bitfinex","ETHUSD",1756150483261,4.297,4498.6,4498.0,2.22317052]
["bitfinex","ETHUSD",1756150483595,4.295,4498.5,4497.9,2.22325974]
["bitfinex","ETHUSD",1756150483770,4.295,4498.5,4498.0,2.22316349]
["bitfinex","ETHUSD",1756150483969,0.4625,4498.4,4497.8,0.024]
["bitfinex","ETHUSD",1756150484297,4.295,4498.5,4497.8,2.24729341]
["bitfinex","ETHUSD",1756150484798,1.7325,4498.7,4497.9,2.22325522]
["bitfinex","ETHUSD",1756150484996,1.7325,4498.7,4497.8,0.024]
["bitfinex","ETHUSD",1756150485159,1.7325,4498.7,4497.9,2.67554367]
["bitfinex","ETHUSD",1756150485362,6.0225,4498.7,4498.0,0.4523]
["bitfinex","ETHUSD",1756150485593,6.0225,4498.7,4498.6,2.22291379]
["bitfinex","ETHUSD",1756150485793,1.7325,4498.7,4498.6,2.22291379]
["bitfinex","ETHUSD",1756150485999,6.0205,4498.7,4498.6,2.67521379]
["bitfinex","ETHUSD",1756150486220,1.7325,4498.7,4498.6,2.67521379]
["bitfinex","ETHUSD",1756150486424,6.0195,4498.7,4498.6,2.67428723]
["bitfinex","ETHUSD",1756150486920,6.0185,4498.7,4498.6,2.67428723]
["bitfinex","ETHUSD",1756150487088,1.7325,4498.7,4498.6,2.67428723]
["bitfinex","ETHUSD",1756150487290,4.287,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1756150487486,0.001,4499.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1756150487824,1.70510927,4499.4,4499.3,2.22256795]
["bitfinex","ETHUSD",1756150488116,5.99110927,4499.4,4499.3,2.66126795]
["bitfinex","ETHUSD",1756150488320,5.99110927,4499.4,4499.3,2.22256795]
["bitfinex","ETHUSD",1756150488632,1.70510927,4499.4,4499.3,2.22256795]
["bitfinex","ETHUSD",1756150488840,5.99110927,4499.4,4499.3,2.94756795]
["bitfinex","ETHUSD",1756150489385,5.99110927,4499.4,4498.3,0.668282]
["bitfinex","ETHUSD",1756150489588,6.30110927,4499.4,4498.7,2.22285878]
["bitfinex","ETHUSD",1756150489788,2.22262821,4499.2,4498.2,2.22310907]
["bitfinex","ETHUSD",1756150490088,4.286,4499.1,4498.3,0.4387]
["bitfinex","ETHUSD",1756150490293,1.70510927,4499.4,4498.6,2.22291379]
["bitfinex","ETHUSD",1756150490589,0.02,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1756150490792,0.02,4499.8,4498.7,0.4387]
["bitfinex","ETHUSD",1756150491025,4.286,4499.7,4498.6,2.2228923]
["bitfinex","ETHUSD",1756150491233,4.286,4499.7,4499.6,2.22241977]
["bitfinex","ETHUSD",1756150491537,4.286,4499.7,4499.5,2.22245734]
["bitfinex","ETHUSD",1756150491736,4.286,4499.7,4499.3,2.22251856]
["bitfinex","ETHUSD",1756150491900,4.286,4499.7,4498.4,2.22297294]
["bitfinex","ETHUSD",1756150492100,4.286,4499.6,4499.4,2.22251355]
["bitfinex","ETHUSD",1756150492299,4.286,4499.6,4499.3,2.22255862]
["bitfinex","ETHUSD",1756150492540,4.286,4499.5,4499.4,2.22247117]
["bitfinex","ETHUSD",1756150493040,0.02,4499.8,4499.5,2.22244517]
["bitfinex","ETHUSD",1756150493238,4.286,4499.7,4498.2,2.22311146]
["bitfinex","ETHUSD",1756150493440,0.21973563,4499.8,4498.3,2.22306204]
["bitfinex","ETHUSD",1756150493441,0.02,4499.8,4498.3,2.22306204]
["bitfinex","ETHUSD",1756150493738,4.285,4499.7,4499.5,2.22246545]
["bitfinex","ETHUSD",1756150493923,4.285,4499.7,4499.4,2.2224728]
["bitfinex","ETHUSD",1756150494129,4.285,4499.7,4499.4,2.22246955]
["bitfinex","ETHUSD",1756150494336,4.285,4499.7,4498.7,2.22282187]
["bitfinex","ETHUSD",1756150494841,4.285,4499.7,4499.4,2.22248332]
["bitfinex","ETHUSD",1756150495018,4.285,4499.7,4499.5,2.22246599]
["bitfinex","ETHUSD",1756150495344,4.285,4499.7,4499.3,2.22253601]
["bitfinex","ETHUSD",1756150495530,4.285,4499.7,4499.6,2.22241977]
["bitfinex","ETHUSD",1756150495730,0.02,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1756150495927,4.305,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1756150496308,0.02,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1756150496640,4.305,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1756150497642,4.25523121,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1756150497852,5.02643121,4499.8,4499.2,2.22261088]
["bitfinex","ETHUSD",1756150498006,5.02643121,4499.8,4499.3,2.22254439]
["bitfinex","ETHUSD",1756150498212,5.02643121,4499.8,4498.4,2.22301262]
["bitfinex","ETHUSD",1756150498526,1.71,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1756150498738,5.995,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1756150498944,1.71,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1756150499129,5.995,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1756150499328,1.66,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1756150499651,5.945,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1756150500266,0.1112,4500.7,4499.8,0.8362]
["bitfinex","ETHUSD",1756150500431,0.19964866,4501.1,4500.5,2.22197533]
["bitfinex","ETHUSD",1756150500626,1.71,4501.2,4501.1,2.22167914]
["bitfinex","ETHUSD",1756150500864,1.71,4501.2,4501.1,2.50797914]
["bitfinex","ETHUSD",1756150500865,5.994,4501.2,4501.1,2.50797914]
["bitfinex","ETHUSD",1756150501025,5.994,4501.2,4500.3,2.22202872]
["bitfinex","ETHUSD",1756150501236,1.71,4501.2,4500.8,0.1112]
["bitfinex","ETHUSD",1756150501439,4.284,4501.1,4500.8,0.1112]
["bitfinex","ETHUSD",1756150501642,0.31,4500.9,4500.4,2.22201227]
["bitfinex","ETHUSD",1756150501892,0.31,4500.9,4500.0,0.1112]
["bitfinex","ETHUSD",1756150501893,0.1112,4500.7,4500.0,0.1112]
["bitfinex","ETHUSD",1756150502191,4.284,4500.6,4500.0,0.1112]
["bitfinex","ETHUSD",1756150502540,4.284,4500.6,4500.5,2.22197533]
["bitfinex","ETHUSD",1756150502842,4.284,4500.6,4500.5,2.61947533]
["bitfinex","ETHUSD",1756150503043,4.284,4500.6,4500.5,2.33317533]
["bitfinex","ETHUSD",1756150503285,0.1112,4501.0,4500.3,0.1112]
["bitfinex","ETHUSD",1756150503443,4.284,4500.9,4500.3,0.1112]
["bitfinex","ETHUSD",1756150503644,0.1112,4500.6,4500.1,2.22213394]
["bitfinex","ETHUSD",1756150503950,0.1112,4500.3,4499.6,0.1112]
["bitfinex","ETHUSD",1756150504185,4.284,4500.2,4499.6,0.1112]
["bitfinex","ETHUSD",1756150504343,1.71,4500.1,4499.8,2.22231075]
["bitfinex","ETHUSD",1756150504544,1.71,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1756150504769,3.731,4500.1,4499.6,0.1112]
["bitfinex","ETHUSD",1756150505041,3.731,4500.1,4499.8,0.02]
["bitfinex","ETHUSD",1756150505242,3.731,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1756150505774,5.993,4500.1,4499.9,2.22226456]
["bitfinex","ETHUSD",1756150505970,5.993,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1756150506158,1.71,4500.1,4499.9,2.22227064]
["bitfinex","ETHUSD",1756150506373,5.993,4500.1,4499.9,2.22227064]
["bitfinex","ETHUSD",1756150506575,5.993,4500.1,4499.8,0.02]
["bitfinex","ETHUSD",1756150506576,5.993,4500.1,4499.8,2.24231459]
["bitfinex","ETHUSD",1756150506752,5.993,4500.1,4499.8,0.02]
["bitfinex","ETHUSD",1756150506953,5.993,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1756150507490,5.993,4500.1,4499.9,2.22226269]
["bitfinex","ETHUSD",1756150507795,1.71,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1756150508094,5.062,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1756150508395,5.993,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1756150508781,5.993,4500.1,4499.8,0.04]
["bitfinex","ETHUSD",1756150509186,5.993,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1756150509437,1.71,4500.1,4500.0,2.50852222]
["bitfinex","ETHUSD",1756150509732,1.974,4501.0,4500.0,0.8362]
["bitfinex","ETHUSD",1756150509893,1.974,4500.9,4500.1,2.22217284]
["bitfinex","ETHUSD",1756150510226,1.974,4500.9,4500.8,2.33302723]
["bitfinex","ETHUSD",1756150510528,0.1112,4501.4,4501.3,2.22158043]
["bitfinex","ETHUSD",1756150511086,1.71,4501.6,4501.5,2.22148172]
["bitfinex","ETHUSD",1756150511289,6.302,4501.6,4500.1,0.4387]
["bitfinex","ETHUSD",1756150511489,0.1112,4501.0,4500.4,0.1112]
["bitfinex","ETHUSD",1756150511698,0.1112,4500.6,4499.9,0.1112]
["bitfinex","ETHUSD",1756150511992,3.357,4500.5,4500.4,2.2220247]
["bitfinex","ETHUSD",1756150512192,3.357,4500.5,4500.0,2.22221143]
["bitfinex","ETHUSD",1756150512386,3.611,4500.4,4499.9,0.1112]
["bitfinex","ETHUSD",1756150512693,3.611,4500.4,4499.9,2.33342984]
["bitfinex","ETHUSD",1756150512898,3.611,4500.4,4500.0,2.22219777]
["bitfinex","ETHUSD",1756150513112,3.611,4500.4,4500.2,2.22207457]
["bitfinex","ETHUSD",1756150513420,0.7712,4500.3,4499.8,0.024]
["bitfinex","ETHUSD",1756150513619,0.8824,4500.3,4499.9,2.2222716]
["bitfinex","ETHUSD",1756150513989,0.8824,4500.3,4499.9,2.22223]
["bitfinex","ETHUSD",1756150514194,4.281,4500.2,4499.9,2.22223]
["bitfinex","ETHUSD",1756150514510,4.281,4500.2,4499.8,0.004]
["bitfinex","ETHUSD",1756150515030,4.281,4500.2,4499.8,2.22631792]
["bitfinex","ETHUSD",1756150515320,0.31,4499.9,4499.8,0.004]
["bitfinex","ETHUSD",1756150515524,2.2222716,4499.9,4499.8,0.004]
["bitfinex","ETHUSD",1756150515728,2.6834716,4499.9,4499.8,0.004]
["bitfinex","ETHUSD",1756150515925,0.66116883,4499.9,4499.8,0.004]
["bitfinex","ETHUSD",1756150516123,4.281,4499.9,4499.8,0.004]
["bitfinex","ETHUSD",1756150516355,5.989,4499.9,4499.8,2.22631391]
["bitfinex","ETHUSD",1756150516638,1.709,4499.9,4499.8,2.22631391]
["bitfinex","ETHUSD",1756150516841,4.28,4500.2,4499.8,0.464]
["bitfinex","ETHUSD",1756150517044,4.28,4500.1,4499.9,2.6822716]
["bitfinex","ETHUSD",1756150517203,4.28,4500.1,4499.8,2.22629546]
["bitfinex","ETHUSD",1756150517741,4.28,4500.1,4499.8,0.004]
["bitfinex","ETHUSD",1756150517933,4.7452,4500.1,4499.8,0.004]
["bitfinex","ETHUSD",1756150518130,2.2222716,4499.9,4499.8,0.004]
["bitfinex","ETHUSD",1756150518446,6.5022716,4499.9,4499.8,0.004]
["bitfinex","ETHUSD",1756150518629,6.9674716,4499.9,4499.8,0.004]
["bitfinex","ETHUSD",1756150519018,37.16760237,4499.9,4499.8,0.004]
["bitfinex","ETHUSD",1756150519344,37.51555347,4499.9,4499.8,0.004]
["bitfinex","ETHUSD",1756150519708,40.62528187,4499.9,4498.8,0.02]
["bitfinex","ETHUSD",1756150519909,3.0,4499.7,4498.8,0.02]
["bitfinex","ETHUSD",1756150520144,2.22276556,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756150520344,4.279,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756150520546,12.30996556,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756150520845,12.65797969,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756150521210,42.65797969,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756150521773,2.22311146,4498.2,4497.8,0.024]
["bitfinex","ETHUSD",1756150521973,8.21211146,4498.2,4497.8,0.024]
["bitfinex","ETHUSD",1756150522273,38.67731146,4498.2,4497.8,0.024]
["bitfinex","ETHUSD",1756150522876,34.39831146,4498.2,4497.8,0.024]
["bitfinex","ETHUSD",1756150523049,5.989,4498.2,4497.8,0.024]
["bitfinex","ETHUSD",1756150523253,1.71,4498.2,4497.8,0.024]
["bitfinex","ETHUSD",1756150523561,38.67731146,4498.2,4497.8,0.024]
["bitfinex","ETHUSD",1756150523878,41.67731146,4498.2,4497.8,0.024]
["bitfinex","ETHUSD",1756150524081,42.33731146,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1756150524279,5.88350691,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756150524483,2.22375414,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756150524668,2.22375414,4496.9,4495.8,0.02]
["bitfinex","ETHUSD",1756150524669,2.22424875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756150524846,36.50224875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756150525047,39.96744875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756150525378,39.96844875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756150525564,35.80064875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756150525745,40.07964875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756150526283,40.42794619,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756150526590,41.08794619,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756150526790,41.08694619,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756150527089,36.80894619,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756150527290,41.08694619,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756150527649,5.88444666,4495.5,4493.8,0.02]
["bitfinex","ETHUSD",1756150527985,41.87244666,4495.5,4493.8,0.02]
["bitfinex","ETHUSD",1756150528182,42.33864666,4495.5,4493.8,0.02]
["bitfinex","ETHUSD",1756150528677,41.66664666,4495.5,4493.8,0.02]
["bitfinex","ETHUSD",1756150529662,38.20144666,4495.5,4494.1,0.46]
["bitfinex","ETHUSD",1756150529857,35.988,4495.5,4494.1,0.46]
["bitfinex","ETHUSD",1756150530254,35.988,4495.5,4494.4,2.22497853]
["bitfinex","ETHUSD",1756150530449,38.67764666,4495.5,4493.8,0.02]
["bitfinex","ETHUSD",1756150530955,38.67764666,4495.5,4494.2,2.22508764]
["bitfinex","ETHUSD",1756150531186,33.93444666,4495.5,4493.8,0.02]
["bitfinex","ETHUSD",1756150531346,33.93444666,4495.5,4494.2,2.68507837]
["bitfinex","ETHUSD",1756150531552,38.21344666,4495.5,4494.2,0.46]
["bitfinex","ETHUSD",1756150531747,33.93444666,4495.5,4494.2,0.46]
["bitfinex","ETHUSD",1756150531964,38.21344666,4495.5,4494.2,0.46]
["bitfinex","ETHUSD",1756150532284,38.67864666,4495.5,4493.8,0.02]
["bitfinex","ETHUSD",1756150532591,34.39964666,4495.5,4493.8,0.02]
["bitfinex","ETHUSD",1756150532788,38.67864666,4495.5,4493.8,0.02]
["bitfinex","ETHUSD",1756150533382,33.93444666,4495.5,4494.8,0.48]
["bitfinex","ETHUSD",1756150533554,8.21244666,4495.5,4494.8,0.02]
["bitfinex","ETHUSD",1756150533753,38.23504666,4495.5,4494.8,0.02]
["bitfinex","ETHUSD",1756150533964,3.95704666,4495.5,4494.8,0.02]
["bitfinex","ETHUSD",1756150534300,38.23504666,4495.5,4494.8,0.02]
["bitfinex","ETHUSD",1756150534457,41.70024666,4495.5,4495.4,1e-08]
["bitfinex","ETHUSD",1756150534853,36.95704666,4495.5,4495.4,1e-08]
["bitfinex","ETHUSD",1756150535105,41.70124666,4495.5,4495.4,1e-08]
["bitfinex","ETHUSD",1756150535257,42.36124666,4495.5,4495.4,1e-08]
["bitfinex","ETHUSD",1756150535462,42.70957107,4495.5,4495.4,1e-08]
["bitfinex","ETHUSD",1756150535763,37.77057107,4495.5,4495.4,1e-08]
["bitfinex","ETHUSD",1756150535956,42.04857107,4495.5,4495.4,1e-08]
["bitfinex","ETHUSD",1756150536786,2.2246941,4495.0,4494.9,0.004]
["bitfinex","ETHUSD",1756150537102,41.8516941,4495.0,4494.9,0.004]
["bitfinex","ETHUSD",1756150537290,44.8516941,4495.0,4494.9,0.004]
["bitfinex","ETHUSD",1756150537487,45.2010507,4495.0,4494.9,0.004]
["bitfinex","ETHUSD",1756150537799,38.0332507,4495.0,4494.9,0.004]
["bitfinex","ETHUSD",1756150538009,42.3112507,4495.0,4494.9,0.004]
["bitfinex","ETHUSD",1756150539295,38.0332507,4495.0,4494.9,0.004]
["bitfinex","ETHUSD",1756150539472,32.22474359,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756150539667,36.79854359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756150539880,40.92374359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756150540118,35.52054359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756150540280,40.92374359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756150540484,40.92374359,4494.9,4493.8,0.02]
["bitfinex","ETHUSD",1756150540485,2.22568439,4493.0,4492.8,0.02]
["bitfinex","ETHUSD",1756150540682,2.22598165,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1756150540883,5.88613031,4492.1,4492.0,1e-08]
["bitfinex","ETHUSD",1756150541085,10.16413031,4492.1,4492.0,1e-08]
["bitfinex","ETHUSD",1756150541287,2.22662599,4491.1,4490.8,0.02]
["bitfinex","ETHUSD",1756150541524,2.22682432,4490.7,4488.4,0.46]
["bitfinex","ETHUSD",1756150541682,0.66,4490.3,4490.1,1e-08]
["bitfinex","ETHUSD",1756150541895,2.88722109,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1756150542089,36.23597531,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1756150542296,0.66,4489.3,4487.5,0.12378247]
["bitfinex","ETHUSD",1756150542475,3.0,4489.8,4488.2,0.46]
["bitfinex","ETHUSD",1756150542476,35.54675422,4489.2,4488.2,0.46]
["bitfinex","ETHUSD",1756150542784,35.54675422,4489.2,4487.5,0.12378247]
["bitfinex","ETHUSD",1756150542785,5.88771725,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756150542989,2.22816399,4488.0,4487.5,0.12378247]
["bitfinex","ETHUSD",1756150543184,37.1365723,4488.0,4487.5,0.12378247]
["bitfinex","ETHUSD",1756150543385,42.0745723,4488.0,4487.5,0.12378247]
["bitfinex","ETHUSD",1756150543949,34.22889579,4487.9,4485.3,0.46]
["bitfinex","ETHUSD",1756150544146,34.22889579,4487.9,4485.2,0.46]
["bitfinex","ETHUSD",1756150544147,0.66,4487.6,4485.2,0.46]
["bitfinex","ETHUSD",1756150544309,0.66,4487.3,4485.2,0.46]
["bitfinex","ETHUSD",1756150544513,3.66,4487.1,4484.7,0.46]
["bitfinex","ETHUSD",1756150544813,3.0,4486.9,4484.7,2.68979239]
["bitfinex","ETHUSD",1756150545025,31.90840831,4486.8,4485.5,2.22938694]
["bitfinex","ETHUSD",1756150545195,34.277,4486.7,4483.7,0.56590909]
["bitfinex","ETHUSD",1756150545399,1.712,4486.8,4483.7,0.56590909]
["bitfinex","ETHUSD",1756150545400,30.0,4486.6,4485.4,0.46]
["bitfinex","ETHUSD",1756150545633,0.66,4486.4,4484.5,0.46]
["bitfinex","ETHUSD",1756150545804,0.66,4486.2,4484.5,0.46]
["bitfinex","ETHUSD",1756150546005,0.34895807,4486.4,4483.7,0.10590909]
["bitfinex","ETHUSD",1756150546006,4.277,4486.1,4484.9,0.46]
["bitfinex","ETHUSD",1756150546207,4.277,4486.1,4483.8,0.473]
["bitfinex","ETHUSD",1756150546208,30.0,4486.0,4483.8,0.473]
["bitfinex","ETHUSD",1756150546429,4.279,4485.9,4483.8,0.02]
["bitfinex","ETHUSD",1756150546754,34.279,4485.8,4484.9,0.453]
["bitfinex","ETHUSD",1756150546925,1.712,4485.7,4484.9,0.453]
["bitfinex","ETHUSD",1756150547251,1.712,4485.6,4485.4,2.22944156]
["bitfinex","ETHUSD",1756150547437,1.712,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756150547638,1.712,4485.8,4484.0,3.0]
["bitfinex","ETHUSD",1756150547639,5.991,4485.8,4484.7,2.22979329]
["bitfinex","ETHUSD",1756150547837,5.991,4485.8,4485.7,0.453]
["bitfinex","ETHUSD",1756150548038,5.991,4485.8,4484.9,0.453]
["bitfinex","ETHUSD",1756150548215,1.712,4485.8,4484.9,2.68270256]
["bitfinex","ETHUSD",1756150548538,1.712,4485.8,4484.9,0.453]
["bitfinex","ETHUSD",1756150548539,4.284,4485.7,4484.9,0.453]
["bitfinex","ETHUSD",1756150548940,4.284,4485.7,4484.1,0.453]
["bitfinex","ETHUSD",1756150549157,4.281,4485.6,4484.2,2.2300463]
["bitfinex","ETHUSD",1756150549454,0.34902286,4485.6,4484.6,2.22985312]
["bitfinex","ETHUSD",1756150549652,34.281,4485.5,4484.1,0.453]
["bitfinex","ETHUSD",1756150549826,2.22970411,4484.9,4483.8,0.02]
["bitfinex","ETHUSD",1756150550026,41.86870411,4484.9,4483.8,0.02]
["bitfinex","ETHUSD",1756150550430,37.58470411,4484.9,4483.8,0.02]
["bitfinex","ETHUSD",1756150550762,9.98609805,4484.9,4484.1,0.453]
["bitfinex","ETHUSD",1756150550919,40.47989805,4484.9,4483.8,0.02]
["bitfinex","ETHUSD",1756150551253,46.36960216,4484.9,4483.8,0.02]
["bitfinex","ETHUSD",1756150551456,0.66,4484.7,4483.8,0.02]
["bitfinex","ETHUSD",1756150551642,2.23019817,4484.0,4483.8,0.02]
["bitfinex","ETHUSD",1756150551843,32.34140138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756150552043,37.06600138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756150552423,34.4032,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756150552763,32.77100138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756150552950,3.66,4483.8,4481.8,0.473]
["bitfinex","ETHUSD",1756150553148,3.0,4483.7,4481.8,0.473]
["bitfinex","ETHUSD",1756150553327,3.0,4483.5,4481.8,2.70424205]
["bitfinex","ETHUSD",1756150553526,31.714,4483.4,4481.8,0.473]
["bitfinex","ETHUSD",1756150553725,31.714,4483.4,4482.7,2.23075145]
["bitfinex","ETHUSD",1756150553726,1.714,4483.4,4482.7,2.23075145]
["bitfinex","ETHUSD",1756150553921,32.23049985,4483.3,4481.8,2.25123631]
["bitfinex","ETHUSD",1756150554150,0.66,4483.1,4481.8,0.02]
["bitfinex","ETHUSD",1756150554362,35.357,4483.0,4481.8,0.02]
["bitfinex","ETHUSD",1756150554532,4.303,4482.9,4481.8,0.02]
["bitfinex","ETHUSD",1756150554737,4.303,4482.9,4482.1,1.27333836]
["bitfinex","ETHUSD",1756150554931,5.357,4483.0,4482.1,1.27333836]
["bitfinex","ETHUSD",1756150555160,4.302,4482.9,4482.1,0.82033836]
["bitfinex","ETHUSD",1756150555360,5.357,4483.0,4482.1,0.82033836]
["bitfinex","ETHUSD",1756150555676,5.357,4483.0,4482.5,2.23089662]
["bitfinex","ETHUSD",1756150555957,34.302,4482.9,4482.1,0.82033836]
["bitfinex","ETHUSD",1756150556170,36.53169887,4482.9,4482.1,0.82033836]
["bitfinex","ETHUSD",1756150556323,37.31354045,4482.9,4482.1,0.82033836]
["bitfinex","ETHUSD",1756150556529,41.87694045,4482.9,4482.1,0.82033836]
["bitfinex","ETHUSD",1756150556731,40.97354045,4482.9,4482.1,0.82033836]
["bitfinex","ETHUSD",1756150556930,36.67254045,4482.9,4482.1,0.82033836]
["bitfinex","ETHUSD",1756150557464,39.87794045,4482.9,4482.1,0.82033836]
["bitfinex","ETHUSD",1756150557760,32.57994045,4482.9,4482.1,0.82033836]
["bitfinex","ETHUSD",1756150557924,36.87494045,4482.9,4482.1,0.82033836]
["bitfinex","ETHUSD",1756150558129,32.57994045,4482.9,4482.1,0.82033836]
["bitfinex","ETHUSD",1756150558363,36.87494045,4482.9,4482.1,0.82033836]
["bitfinex","ETHUSD",1756150558566,32.57994045,4482.9,4482.1,0.82033836]
["bitfinex","ETHUSD",1756150558734,34.64424158,4482.9,4482.1,0.79033836]
["bitfinex","ETHUSD",1756150558941,34.293,4482.8,4482.1,0.79033836]
["bitfinex","ETHUSD",1756150559142,2.23097121,4482.4,4482.1,0.79033836]
["bitfinex","ETHUSD",1756150559376,31.715,4482.3,4482.1,0.79033836]
["bitfinex","ETHUSD",1756150559576,36.52504725,4482.2,4482.1,0.79033836]
["bitfinex","ETHUSD",1756150559869,2.06428375,4482.3,4482.1,0.79033836]
["bitfinex","ETHUSD",1756150560084,4.292,4482.2,4482.1,0.79033836]
["bitfinex","ETHUSD",1756150560269,2.06428375,4482.3,4482.1,0.79033836]
["bitfinex","ETHUSD",1756150560471,4.289,4482.2,4482.1,0.79033836]
["bitfinex","ETHUSD",1756150560652,2.06428375,4482.3,4482.1,0.79033836]
["bitfinex","ETHUSD",1756150560976,6.51904725,4482.2,4482.1,0.79033836]
["bitfinex","ETHUSD",1756150561841,36.51904725,4482.2,4482.1,0.79033836]
["bitfinex","ETHUSD",1756150562067,36.51804725,4482.2,4482.1,0.79033836]
["bitfinex","ETHUSD",1756150562877,36.62924725,4482.2,4482.1,0.79033836]
["bitfinex","ETHUSD",1756150563078,40.06184725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1756150563251,34.3982,4482.2,4479.5,0.11022727]
["bitfinex","ETHUSD",1756150563456,0.34928375,4482.3,4479.5,2.34259763]
["bitfinex","ETHUSD",1756150563689,8.66590553,4484.5,4480.2,3.0]
["bitfinex","ETHUSD",1756150563690,1.716,4482.5,4480.2,3.0]
["bitfinex","ETHUSD",1756150563895,0.1112,4482.9,4482.2,2.34220487]
["bitfinex","ETHUSD",1756150564044,0.1112,4482.9,4482.3,2.23099747]
["bitfinex","ETHUSD",1756150564244,4.305,4482.8,4482.2,0.1112]
["bitfinex","ETHUSD",1756150564480,4.305,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756150564780,0.1112,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1756150565154,4.301,4482.9,4482.8,2.68374863]
["bitfinex","ETHUSD",1756150565357,4.299,4482.9,4482.8,0.453]
["bitfinex","ETHUSD",1756150565559,4.299,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1756150565760,4.299,4483.2,4483.1,0.403]
["bitfinex","ETHUSD",1756150565961,4.299,4483.2,4479.9,2.23218068]
["bitfinex","ETHUSD",1756150566164,3.4,4483.1,4480.2,5.23204321]
["bitfinex","ETHUSD",1756150566488,30.0,4483.0,4480.2,2.23204321]
["bitfinex","ETHUSD",1756150566684,0.4326,4483.3,4480.6,0.1112]
["bitfinex","ETHUSD",1756150566685,0.1112,4481.2,4480.6,0.1112]
["bitfinex","ETHUSD",1756150566980,6.016,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1756150567170,4.3,4481.1,4480.8,0.02]
["bitfinex","ETHUSD",1756150567350,1.716,4481.5,4480.8,0.02]
["bitfinex","ETHUSD",1756150567783,0.1112,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756150568082,0.07638318,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756150568388,0.07638318,4480.9,4480.8,0.4679]
["bitfinex","ETHUSD",1756150568684,1.77838318,4480.9,4480.8,0.4679]
["bitfinex","ETHUSD",1756150568851,1.77838318,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756150569053,0.07638318,4480.9,4480.8,2.69964433]
["bitfinex","ETHUSD",1756150569250,0.46049583,4482.2,4480.8,0.5791]
["bitfinex","ETHUSD",1756150569505,1.517,4482.1,4481.7,0.1112]
["bitfinex","ETHUSD",1756150569704,0.34923526,4483.1,4481.8,0.4679]
["bitfinex","ETHUSD",1756150569864,4.64623526,4483.1,4482.5,0.1112]
["bitfinex","ETHUSD",1756150570064,4.64623526,4483.1,4482.6,0.4479]
["bitfinex","ETHUSD",1756150570065,4.297,4483.1,4482.6,0.4479]
["bitfinex","ETHUSD",1756150570390,0.04,4483.8,4482.7,0.4479]
["bitfinex","ETHUSD",1756150570595,4.297,4483.6,4483.2,0.1112]
["bitfinex","ETHUSD",1756150570892,0.19723181,4483.5,4483.3,0.4479]
["bitfinex","ETHUSD",1756150571100,0.04,4483.8,4483.5,2.34155879]
["bitfinex","ETHUSD",1756150571255,4.49476446,4483.7,4483.5,0.4479]
["bitfinex","ETHUSD",1756150571459,0.04,4483.8,4481.8,0.02]
["bitfinex","ETHUSD",1756150571661,1.58776046,4483.7,4482.7,2.230788]
["bitfinex","ETHUSD",1756150572006,1.58776046,4483.7,4481.8,0.02]
["bitfinex","ETHUSD",1756150572007,0.34909165,4484.7,4484.4,2.22993069]
["bitfinex","ETHUSD",1756150572209,0.34909165,4484.7,4484.1,2.23007109]
["bitfinex","ETHUSD",1756150572210,4.366,4485.9,4484.5,0.4479]
["bitfinex","ETHUSD",1756150572362,0.001,4485.9,4485.7,2.22930646]
["bitfinex","ETHUSD",1756150572717,0.02,4486.8,4485.9,2.22920707]
["bitfinex","ETHUSD",1756150572874,0.02,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756150573071,0.02,4486.8,4486.0,0.4069]
["bitfinex","ETHUSD",1756150573255,0.02,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756150573459,0.02,4486.8,4485.1,0.4069]
["bitfinex","ETHUSD",1756150573909,4.305,4486.7,4485.1,0.4069]
["bitfinex","ETHUSD",1756150574133,6.021,4486.6,4485.1,0.4069]
["bitfinex","ETHUSD",1756150574277,0.02,4486.8,4485.3,2.22950527]
["bitfinex","ETHUSD",1756150574618,1.716,4486.7,4485.1,2.22960469]
["bitfinex","ETHUSD",1756150574905,2.22918322,4486.0,4483.4,3.66041434]
["bitfinex","ETHUSD",1756150575104,0.4326,4486.0,4483.6,0.4069]
["bitfinex","ETHUSD",1756150575309,2.22937682,4485.6,4483.6,0.4069]
["bitfinex","ETHUSD",1756150575513,1.716,4485.5,4483.6,0.4069]
["bitfinex","ETHUSD",1756150575684,4.317,4486.5,4484.0,2.23015165]
["bitfinex","ETHUSD",1756150576008,1.7386,4486.7,4484.1,0.4069]
["bitfinex","ETHUSD",1756150576009,4.317,4486.4,4484.1,0.4069]
["bitfinex","ETHUSD",1756150576306,1.7386,4486.7,4484.1,0.4069]
["bitfinex","ETHUSD",1756150576307,4.32,4486.3,4484.1,0.4069]
["bitfinex","ETHUSD",1756150576511,2.229435,4485.5,4483.4,1.43]
["bitfinex","ETHUSD",1756150576712,1.716,4485.4,4483.4,1.43]
["bitfinex","ETHUSD",1756150576910,1.716,4485.4,4483.5,3.0]
["bitfinex","ETHUSD",1756150577110,1.716,4485.4,4485.2,2.22950631]
["bitfinex","ETHUSD",1756150577314,1.716,4485.4,4484.6,0.4069]
["bitfinex","ETHUSD",1756150577514,1.716,4486.2,4484.6,0.4069]
["bitfinex","ETHUSD",1756150577726,4.321,4486.1,4484.7,5.22980355]
["bitfinex","ETHUSD",1756150577915,1.716,4486.2,4486.0,2.22913728]
["bitfinex","ETHUSD",1756150578108,1.716,4486.2,4485.9,2.22916234]
["bitfinex","ETHUSD",1756150578283,1.716,4486.2,4485.7,2.22926383]
["bitfinex","ETHUSD",1756150578486,1.716,4486.2,4485.0,2.2296544]
["bitfinex","ETHUSD",1756150578818,4.318,4486.1,4483.9,0.4069]
["bitfinex","ETHUSD",1756150579023,2.22920707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756150579187,30.0,4485.8,4484.8,0.02]
["bitfinex","ETHUSD",1756150579385,4.318,4486.1,4484.8,0.02]
["bitfinex","ETHUSD",1756150579386,30.0,4485.9,4484.8,0.02]
["bitfinex","ETHUSD",1756150579684,2.67316847,4485.8,4484.8,0.02]
["bitfinex","ETHUSD",1756150579884,2.22930646,4485.7,4484.8,0.02]
["bitfinex","ETHUSD",1756150580112,1.716,4486.2,4484.8,0.02]
["bitfinex","ETHUSD",1756150580316,4.318,4485.6,4485.2,2.22954277]
["bitfinex","ETHUSD",1756150580486,1.716,4486.2,4485.2,2.22950547]
["bitfinex","ETHUSD",1756150580687,1.716,4486.2,4484.8,0.02]
["bitfinex","ETHUSD",1756150580882,0.4439,4486.1,4484.8,0.02]
["bitfinex","ETHUSD",1756150581088,2.22970135,4485.0,4484.8,0.02]
["bitfinex","ETHUSD",1756150581427,1.716,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756150581650,1.716,4485.7,4484.8,0.02]
["bitfinex","ETHUSD",1756150581797,0.1112,4485.4,4484.8,0.1312]
["bitfinex","ETHUSD",1756150582124,1.715,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756150582332,0.02,4486.8,4486.1,2.22910388]
["bitfinex","ETHUSD",1756150582515,4.324,4486.7,4485.7,0.4269]
["bitfinex","ETHUSD",1756150582705,4.324,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1756150582900,0.02,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756150584618,0.02,4486.8,4485.8,2.22925202]
["bitfinex","ETHUSD",1756150584818,0.64105026,4486.7,4484.9,0.16466619]
["bitfinex","ETHUSD",1756150585131,0.64105026,4486.7,4484.1,2.23005369]
["bitfinex","ETHUSD",1756150585132,2.22949412,4485.4,4484.1,2.23009527]
["bitfinex","ETHUSD",1756150585332,30.94906447,4486.6,4483.8,2.25023351]
["bitfinex","ETHUSD",1756150585333,1.91215026,4485.3,4483.8,0.02]
["bitfinex","ETHUSD",1756150585645,4.52915026,4485.2,4484.8,2.24970998]
["bitfinex","ETHUSD",1756150585840,0.19715026,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1756150586344,1.715,4485.3,4484.8,0.02]
["bitfinex","ETHUSD",1756150586542,0.19711672,4485.2,4484.9,2.22970411]
["bitfinex","ETHUSD",1756150586838,4.329,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1756150587040,1.715,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1756150587241,6.045,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1756150587437,1.715,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1756150587640,4.329,4486.1,4484.8,0.02]
["bitfinex","ETHUSD",1756150587850,4.337,4486.1,4484.9,0.4269]
["bitfinex","ETHUSD",1756150588064,4.337,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756150588213,4.337,4486.1,4485.8,2.22925032]
["bitfinex","ETHUSD",1756150588415,4.337,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756150588610,1.715,4486.4,4485.2,3.0]
["bitfinex","ETHUSD",1756150588845,1.715,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1756150589514,1.715,4486.4,4484.9,0.4269]
["bitfinex","ETHUSD",1756150589714,1.715,4486.4,4484.8,0.02]
["bitfinex","ETHUSD",1756150589914,0.19725107,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1756150590568,1.715,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1756150590718,6.041,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1756150591054,1.91226494,4486.4,4486.1,2.22909619]
["bitfinex","ETHUSD",1756150591211,0.19727602,4486.3,4485.3,2.22946491]
["bitfinex","ETHUSD",1756150591412,1.715,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1756150591641,6.23429801,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1756150591967,0.19729801,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1756150592166,0.02,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756150592368,4.54040453,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756150592568,0.21740453,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756150593046,0.02,4486.8,4486.7,2.76690959]
["bitfinex","ETHUSD",1756150593244,0.02,4486.8,4486.7,2.34000959]
["bitfinex","ETHUSD",1756150593445,4.336,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756150593646,4.5337709,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756150593847,4.5337709,4486.8,4486.2,2.34021464]
["bitfinex","ETHUSD",1756150593848,4.5357709,4486.8,4486.2,2.34022279]
["bitfinex","ETHUSD",1756150594080,0.1977709,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1756150594484,0.02,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756150595381,6.02168356,4486.8,4484.9,2.22970411]
["bitfinex","ETHUSD",1756150595556,0.64168356,4486.7,4485.7,2.22926914]
["bitfinex","ETHUSD",1756150595748,4.51578356,4486.6,4485.8,2.22922915]
["bitfinex","ETHUSD",1756150596076,4.51478356,4486.5,4484.9,2.22970411]
["bitfinex","ETHUSD",1756150596289,0.19778356,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1756150596493,0.19778356,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1756150596691,0.0426,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756150597065,0.0426,4486.8,4485.5,2.22939551]
["bitfinex","ETHUSD",1756150597066,4.3586,4486.8,4485.2,3.0]
["bitfinex","ETHUSD",1756150597260,0.19785227,4486.7,4485.1,3.0]
["bitfinex","ETHUSD",1756150597457,0.19785227,4486.7,4485.0,0.4269]
["bitfinex","ETHUSD",1756150597659,0.0426,4486.8,4485.6,2.22932284]
["bitfinex","ETHUSD",1756150597864,0.0426,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756150598389,0.0426,4486.8,4486.7,2.65590959]
["bitfinex","ETHUSD",1756150598592,1e-08,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756150598796,1e-08,4486.8,4486.7,2.65590959]
["bitfinex","ETHUSD",1756150598998,1e-08,4486.8,4486.7,5.65590959]
["bitfinex","ETHUSD",1756150599412,1e-08,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756150599910,1e-08,4486.8,4485.9,2.22915935]
["bitfinex","ETHUSD",1756150600279,1e-08,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756150600900,1e-08,4486.8,4486.7,2.65590959]
["bitfinex","ETHUSD",1756150601183,1e-08,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756150604077,0.44390001,4486.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756150604307,0.44390001,4486.8,4482.9,0.004]
["bitfinex","ETHUSD",1756150604479,0.44390001,4486.8,4484.1,2.65719037]
["bitfinex","ETHUSD",1756150604684,2.22890441,4486.6,4484.1,2.65719037]
["bitfinex","ETHUSD",1756150604884,4.49785752,4486.5,4485.7,2.22927289]
["bitfinex","ETHUSD",1756150605111,0.19886746,4486.4,4484.2,3.0]
["bitfinex","ETHUSD",1756150605277,2.87172646,4486.4,4485.5,2.22935713]
["bitfinex","ETHUSD",1756150605483,0.1112,4485.6,4485.0,0.1112]
["bitfinex","ETHUSD",1756150605683,0.1112,4485.6,4483.9,2.2301634]
["bitfinex","ETHUSD",1756150605684,4.296,4485.6,4483.9,2.2301634]
["bitfinex","ETHUSD",1756150605884,4.296,4485.6,4485.2,2.22954814]
["bitfinex","ETHUSD",1756150606081,1.715,4485.8,4485.4,2.22941135]
["bitfinex","ETHUSD",1756150606285,0.1112,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1756150606712,1.715,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756150607235,0.1112,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1756150607449,1.714,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1756150607724,1e-08,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756150607940,1e-08,4486.8,4485.3,3.004]
["bitfinex","ETHUSD",1756150608144,0.43680001,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756150608637,0.43680001,4486.8,4485.4,2.22945556]
["bitfinex","ETHUSD",1756150608793,0.43680001,4486.8,4485.3,0.004]
["bitfinex","ETHUSD",1756150609139,0.1112,4486.1,4485.6,2.22935616]
["bitfinex","ETHUSD",1756150609453,4.4032,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756150609653,0.1112,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756150609814,6.005,4486.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1756150610227,6.4418,4486.2,4485.3,0.004]
["bitfinex","ETHUSD",1756150610393,0.1112,4485.8,4485.3,0.004]
["bitfinex","ETHUSD",1756150610593,0.1112,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756150610897,6.005,4486.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1756150611129,1.715,4486.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1756150612832,0.1112,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1756150613204,0.001,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756150615343,0.4378,4486.8,4485.3,0.004]
["bitfinex","ETHUSD",1756150615525,0.1112,4486.6,4485.3,0.004]
["bitfinex","ETHUSD",1756150615738,0.1112,4486.0,4485.4,0.1112]
["bitfinex","ETHUSD",1756150615918,0.1112,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1756150616338,4.3992,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1756150616538,0.1112,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1756150617110,0.1112,4486.0,4485.7,2.22927962]
["bitfinex","ETHUSD",1756150617330,0.1112,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1756150617943,0.1112,4486.4,4486.2,2.22904585]
["bitfinex","ETHUSD",1756150618143,0.1112,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1756150618440,4.3992,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1756150618641,4.836,4486.4,4483.8,2.25022551]
["bitfinex","ETHUSD",1756150618827,0.1112,4485.4,4485.3,2.23349778]
["bitfinex","ETHUSD",1756150619034,6.549,4485.4,4485.3,2.23350527]
["bitfinex","ETHUSD",1756150619232,6.549,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756150620847,8.77845556,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756150621151,38.97763875,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756150621449,8.97763875,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756150622231,8.77845556,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756150622736,4.49145556,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756150622942,8.77845556,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756150623139,4.49145556,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756150623361,2.262,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756150623657,6.549,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756150623953,1.8653,4485.4,4485.3,2.23350527]
["bitfinex","ETHUSD",1756150624117,6.1523,4485.4,4485.3,2.23350527]
["bitfinex","ETHUSD",1756150624323,1.7541,4485.4,4485.3,2.23350527]
["bitfinex","ETHUSD",1756150624520,6.0411,4485.4,4485.3,2.23350527]
["bitfinex","ETHUSD",1756150624921,6.0411,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756150625121,8.70735556,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756150625562,6.4779,4485.4,4484.8,0.024]
["bitfinex","ETHUSD",1756150625727,2.22970411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756150625929,6.51670411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756150626179,2.23019976,4484.0,4483.4,1.43]
["bitfinex","ETHUSD",1756150626454,6.1132,4483.9,4483.5,2.23040033]
["bitfinex","ETHUSD",1756150626630,6.1132,4483.9,4483.4,1.43]
["bitfinex","ETHUSD",1756150627034,6.1132,4483.9,4483.7,2.23026158]
["bitfinex","ETHUSD",1756150627236,6.1132,4483.9,4483.4,3.66041157]
["bitfinex","ETHUSD",1756150627237,6.55,4483.9,4483.4,1.43]
["bitfinex","ETHUSD",1756150627557,2.23025112,4483.8,4483.4,1.43]
["bitfinex","ETHUSD",1756150627744,0.4368,4483.7,4483.4,1.43]
["bitfinex","ETHUSD",1756150627922,2.34160035,4483.5,4483.4,1.43]
["bitfinex","ETHUSD",1756150628127,0.548,4483.5,4483.4,1.43]
["bitfinex","ETHUSD",1756150628325,0.1112,4483.5,4483.4,1.43]
["bitfinex","ETHUSD",1756150628534,0.1112,4483.5,4483.4,3.66044319]
["bitfinex","ETHUSD",1756150628737,4.3982,4483.5,4483.4,3.66044319]
["bitfinex","ETHUSD",1756150629159,4.287,4484.0,4483.5,2.23040035]
["bitfinex","ETHUSD",1756150629372,4.287,4484.0,4483.4,1.8788]
["bitfinex","ETHUSD",1756150629373,0.1112,4484.6,4483.6,0.4488]
["bitfinex","ETHUSD",1756150629573,4.287,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1756150630077,4.287,4484.3,4484.0,2.23010261]
["bitfinex","ETHUSD",1756150630231,0.1112,4484.1,4483.4,1.43]
["bitfinex","ETHUSD",1756150630434,4.287,4484.3,4483.4,1.43]
["bitfinex","ETHUSD",1756150630435,30.4368,4484.0,4483.4,1.43]
["bitfinex","ETHUSD",1756150630779,4.7248,4483.9,4483.4,1.43]
["bitfinex","ETHUSD",1756150631076,2.23040035,4483.5,4483.4,1.43]
["bitfinex","ETHUSD",1756150631223,9.74320035,4483.5,4483.4,1.43]
["bitfinex","ETHUSD",1756150631427,2.23069887,4482.9,4481.8,0.02]
["bitfinex","ETHUSD",1756150631661,4.287,4482.9,4481.9,0.48]
["bitfinex","ETHUSD",1756150631879,6.95449887,4482.9,4481.9,0.48]
["bitfinex","ETHUSD",1756150632043,3.0167154,4482.9,4481.9,0.48]
["bitfinex","ETHUSD",1756150632230,7.3037154,4482.9,4481.9,0.48]
["bitfinex","ETHUSD",1756150632559,0.34921653,4482.9,4481.9,0.48]
["bitfinex","ETHUSD",1756150632759,7.3037154,4482.9,4481.9,0.48]
["bitfinex","ETHUSD",1756150632960,6.8669154,4482.9,4481.9,0.48]
["bitfinex","ETHUSD",1756150633180,7.3037154,4482.9,4481.9,0.48]
["bitfinex","ETHUSD",1756150633383,7.3037154,4482.9,4481.9,2.71119076]
["bitfinex","ETHUSD",1756150633680,4.63621653,4482.9,4481.9,0.48]
["bitfinex","ETHUSD",1756150633846,0.34921653,4482.9,4482.4,0.4488]
["bitfinex","ETHUSD",1756150634203,0.34921653,4482.9,4482.8,2.69954863]
["bitfinex","ETHUSD",1756150634407,4.287,4482.9,4482.8,2.25074863]
["bitfinex","ETHUSD",1756150634701,6.51769887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756150634909,6.95449887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756150635384,4.287,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756150635598,0.34917507,4483.2,4482.8,0.02]
["bitfinex","ETHUSD",1756150635599,2.23060864,4483.1,4482.8,0.02]
["bitfinex","ETHUSD",1756150635796,4.287,4483.0,4482.8,0.02]
["bitfinex","ETHUSD",1756150635998,4.287,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756150636361,0.34917507,4483.2,4482.8,2.25074863]
["bitfinex","ETHUSD",1756150636577,0.34917507,4483.2,4482.8,0.02]
["bitfinex","ETHUSD",1756150636793,4.288,4483.1,4482.8,0.02]
["bitfinex","ETHUSD",1756150637316,2.23069887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756150637480,0.4458,4483.0,4482.8,0.02]
["bitfinex","ETHUSD",1756150637802,6.51869887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756150638311,36.96449887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756150638620,36.96349887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756150639700,40.62349887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756150640300,2.2311468,4482.0,4481.9,0.48]
["bitfinex","ETHUSD",1756150640509,1.716,4482.0,4481.9,0.48]
["bitfinex","ETHUSD",1756150640685,8.2351468,4482.0,4481.9,0.48]
["bitfinex","ETHUSD",1756150640884,4.29644439,4482.0,4481.9,0.48]
["bitfinex","ETHUSD",1756150641125,34.74224439,4482.0,4481.9,0.48]
["bitfinex","ETHUSD",1756150641281,6.35229759,4482.0,4481.9,0.48]
["bitfinex","ETHUSD",1756150641482,2.06529759,4482.0,4481.9,0.48]
["bitfinex","ETHUSD",1756150641705,6.35229759,4482.0,4481.9,0.48]
["bitfinex","ETHUSD",1756150642215,8.58344439,4482.0,4481.9,0.48]
["bitfinex","ETHUSD",1756150642414,2.06529759,4482.0,4481.9,0.48]
["bitfinex","ETHUSD",1756150642728,6.35329759,4482.0,4481.9,0.48]
["bitfinex","ETHUSD",1756150642930,6.35329759,4482.0,4481.9,2.71119659]
["bitfinex","ETHUSD",1756150643226,6.35329759,4482.0,4481.9,0.48]
["bitfinex","ETHUSD",1756150643389,6.35229759,4482.0,4481.9,3.16229659]
["bitfinex","ETHUSD",1756150644091,6.003,4482.0,4481.9,3.16229659]
["bitfinex","ETHUSD",1756150644482,6.003,4482.0,4481.9,0.48]
["bitfinex","ETHUSD",1756150645133,1.716,4482.0,4481.9,0.48]
["bitfinex","ETHUSD",1756150645309,1.716,4482.0,4481.9,0.9311]
["bitfinex","ETHUSD",1756150645310,6.004,4482.0,4481.9,0.9311]
["bitfinex","ETHUSD",1756150645493,1.716,4482.0,4481.9,3.16229659]
["bitfinex","ETHUSD",1756150645698,6.0441,4482.0,4481.9,3.16229659]
["bitfinex","ETHUSD",1756150646128,1.7561,4482.0,4481.9,2.71119659]
["bitfinex","ETHUSD",1756150646309,6.0431,4482.0,4481.9,3.16229659]
["bitfinex","ETHUSD",1756150646818,0.34924673,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1756150647024,1.716,4483.1,4482.4,2.2309477]
["bitfinex","ETHUSD",1756150647025,1.716,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1756150647330,6.003,4483.1,4483.0,2.68174911]
["bitfinex","ETHUSD",1756150647482,6.003,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1756150647687,1.716,4483.1,4483.0,2.68174911]
["bitfinex","ETHUSD",1756150648013,6.003,4483.1,4483.0,2.68174911]
["bitfinex","ETHUSD",1756150648222,6.003,4483.1,4483.0,0.4511]
["bitfinex","ETHUSD",1756150648550,6.003,4483.1,4481.8,2.25524017]
["bitfinex","ETHUSD",1756150648551,2.23064911,4483.0,4481.8,2.25524017]
["bitfinex","ETHUSD",1756150648844,6.003,4483.1,4481.8,0.024]
["bitfinex","ETHUSD",1756150649043,8.2336137,4483.1,4482.0,2.23114527]
["bitfinex","ETHUSD",1756150649267,0.34920792,4482.9,4481.8,0.024]
["bitfinex","ETHUSD",1756150649605,4.286,4482.8,4481.8,2.2552286]
["bitfinex","ETHUSD",1756150649805,2.23086002,4482.6,4481.8,2.2552286]
["bitfinex","ETHUSD",1756150650041,0.34920792,4482.9,4481.8,0.024]
["bitfinex","ETHUSD",1756150650201,2.23074863,4482.8,4481.8,0.024]
["bitfinex","ETHUSD",1756150650405,4.286,4482.7,4481.8,0.024]
["bitfinex","ETHUSD",1756150650605,0.1112,4482.0,4481.8,0.024]
["bitfinex","ETHUSD",1756150650834,6.1132,4482.0,4481.8,0.024]
["bitfinex","ETHUSD",1756150651044,8.3443468,4482.0,4481.8,0.024]
["bitfinex","ETHUSD",1756150651244,8.69360435,4482.0,4481.8,0.024]
["bitfinex","ETHUSD",1756150651446,6.46245755,4482.0,4481.8,0.024]
["bitfinex","ETHUSD",1756150652753,6.46245755,4482.0,4481.9,3.16229659]
["bitfinex","ETHUSD",1756150652754,0.34925755,4482.0,4481.9,3.16229659]
["bitfinex","ETHUSD",1756150652995,3.774,4482.4,4482.0,2.2311468]
["bitfinex","ETHUSD",1756150653198,3.774,4482.4,4482.2,2.23104725]
["bitfinex","ETHUSD",1756150653396,3.774,4482.4,4482.3,2.68209747]
["bitfinex","ETHUSD",1756150653697,1.8272,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1756150653881,6.1122,4482.9,4482.8,2.68184863]
["bitfinex","ETHUSD",1756150654284,5.3622,4482.9,4482.8,2.68184863]
["bitfinex","ETHUSD",1756150654484,1.0772,4482.9,4482.8,2.68184863]
["bitfinex","ETHUSD",1756150654685,5.251,4482.9,4482.8,2.68184863]
["bitfinex","ETHUSD",1756150655603,0.1112,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756150655918,4.3962,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756150656210,6.62670083,4483.3,4482.4,2.23092836]
["bitfinex","ETHUSD",1756150656368,6.62674954,4483.3,4482.4,2.23094136]
["bitfinex","ETHUSD",1756150656571,0.1112,4482.5,4482.1,0.4511]
["bitfinex","ETHUSD",1756150656765,4.284,4482.4,4482.3,2.23099747]
["bitfinex","ETHUSD",1756150657188,4.284,4482.4,4482.3,2.68209747]
["bitfinex","ETHUSD",1756150657397,1.8272,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1756150657596,6.1112,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1756150657765,1.8272,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1756150657972,1.8272,4482.5,4482.4,2.6820477]
["bitfinex","ETHUSD",1756150658302,1.716,4482.5,4482.4,2.7932477]
["bitfinex","ETHUSD",1756150658482,3.783,4482.5,4482.4,2.7932477]
["bitfinex","ETHUSD",1756150658664,3.783,4482.5,4482.4,0.5623]
["bitfinex","ETHUSD",1756150658876,1.716,4482.5,4482.4,2.7932477]
["bitfinex","ETHUSD",1756150659072,6.0,4482.5,4482.4,2.7932477]
["bitfinex","ETHUSD",1756150659882,5.999,4482.5,4482.4,2.7932477]
["bitfinex","ETHUSD",1756150660670,1.716,4483.3,4483.0,2.23064911]
["bitfinex","ETHUSD",1756150660875,5.999,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756150661102,4.63314603,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1756150661492,4.63314603,4483.4,4483.3,2.68159985]
["bitfinex","ETHUSD",1756150661843,0.001,4483.4,4483.3,2.68159985]
["bitfinex","ETHUSD",1756150661976,0.001,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1756150662584,0.001,4483.4,4483.3,2.68159985]
["bitfinex","ETHUSD",1756150662790,0.001,4483.4,4483.3,2.79279985]
["bitfinex","ETHUSD",1756150662974,0.001,4483.9,4483.3,2.79279985]
["bitfinex","ETHUSD",1756150662975,0.001,4483.9,4483.3,0.5623]
["bitfinex","ETHUSD",1756150663181,0.001,4483.9,4483.8,2.34145112]
["bitfinex","ETHUSD",1756150663410,0.001,4483.9,4483.8,2.65565112]
["bitfinex","ETHUSD",1756150663612,0.001,4483.9,4483.8,3.10675112]
["bitfinex","ETHUSD",1756150663815,5.364,4485.7,4483.8,3.10675112]
["bitfinex","ETHUSD",1756150663816,1.716,4485.9,4483.9,2.23020138]
["bitfinex","ETHUSD",1756150664017,2.6522,4485.7,4483.9,2.68130138]
["bitfinex","ETHUSD",1756150664325,3.00121332,4485.7,4485.5,2.22935765]
["bitfinex","ETHUSD",1756150664523,3.00121332,4485.7,4485.0,2.34084495]
["bitfinex","ETHUSD",1756150664727,3.00121332,4485.7,4485.0,0.1112]
["bitfinex","ETHUSD",1756150665026,3.00121332,4485.7,4483.7,0.670345]
["bitfinex","ETHUSD",1756150665027,0.424,4485.1,4483.0,4.281]
["bitfinex","ETHUSD",1756150665208,0.1112,4484.8,4483.8,0.1112]
["bitfinex","ETHUSD",1756150665555,2.6950774,4485.8,4484.7,2.22979965]
["bitfinex","ETHUSD",1756150665832,0.1112,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1756150666444,4.28,4484.7,4484.6,2.63305327]
["bitfinex","ETHUSD",1756150666952,0.34899427,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1756150667153,4.74019427,4485.6,4485.0,0.1112]
["bitfinex","ETHUSD",1756150667447,4.62899427,4485.6,4485.2,2.22951484]
["bitfinex","ETHUSD",1756150667819,4.62899427,4485.6,4485.5,2.52140586]
["bitfinex","ETHUSD",1756150667820,0.34899427,4485.6,4485.5,2.52140586]
["bitfinex","ETHUSD",1756150668056,0.02,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756150668237,0.02,4485.8,4485.7,2.34050646]
["bitfinex","ETHUSD",1756150668409,0.02,4485.8,4485.7,2.77490646]
["bitfinex","ETHUSD",1756150669910,1e-08,4485.8,4485.7,2.77490646]
["bitfinex","ETHUSD",1756150670152,0.001,4487.3,4485.8,3.0]
["bitfinex","ETHUSD",1756150670327,0.001,4487.3,4487.2,2.33976124]
["bitfinex","ETHUSD",1756150670669,0.001,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1756150671021,0.001,4487.3,4487.2,2.66296124]
["bitfinex","ETHUSD",1756150671352,1e-08,4487.3,4487.2,2.66296124]
["bitfinex","ETHUSD",1756150671656,1e-08,4487.3,4487.2,5.66296124]
["bitfinex","ETHUSD",1756150672501,0.02,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756150673152,0.02,4488.8,4488.7,2.66221651]
["bitfinex","ETHUSD",1756150673558,0.02,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756150673806,0.02,4488.8,4486.9,0.4344]
["bitfinex","ETHUSD",1756150673807,4.1469,4488.8,4486.9,0.4344]
["bitfinex","ETHUSD",1756150674117,4.1469,4488.8,4487.7,0.669931]
["bitfinex","ETHUSD",1756150674273,4.1469,4488.8,4487.0,5.22866057]
["bitfinex","ETHUSD",1756150674472,0.02,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756150674784,4.3187,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756150674968,0.0427,4488.8,4487.7,2.89819656]
["bitfinex","ETHUSD",1756150675154,0.4419,4488.7,4487.7,0.669888]
["bitfinex","ETHUSD",1756150675361,0.4419,4488.7,4488.0,2.2281586]
["bitfinex","ETHUSD",1756150675582,0.4419,4488.7,4486.5,0.4344]
["bitfinex","ETHUSD",1756150675780,2.22787152,4488.6,4487.7,2.22830683]
["bitfinex","ETHUSD",1756150676059,0.4419,4488.7,4488.1,2.22810901]
["bitfinex","ETHUSD",1756150676259,0.34875842,4488.4,4488.0,2.22814379]
["bitfinex","ETHUSD",1756150676560,0.79065842,4488.4,4488.2,2.22805313]
["bitfinex","ETHUSD",1756150676783,0.79065842,4488.4,4487.0,2.22866057]
["bitfinex","ETHUSD",1756150676985,0.34875842,4488.4,4488.1,2.22811015]
["bitfinex","ETHUSD",1756150677492,0.4419,4488.3,4486.9,0.4419]
["bitfinex","ETHUSD",1756150677695,1.715,4488.2,4487.3,2.22850023]
["bitfinex","ETHUSD",1756150677992,5.989,4488.2,4487.4,2.22846191]
["bitfinex","ETHUSD",1756150678216,8.2170666,4488.2,4487.4,2.22846191]
["bitfinex","ETHUSD",1756150678417,0.4419,4488.1,4486.9,0.4419]
["bitfinex","ETHUSD",1756150678925,2.22820843,4488.0,4486.9,0.4419]
["bitfinex","ETHUSD",1756150679081,0.79069524,4487.9,4486.8,0.02]
["bitfinex","ETHUSD",1756150679280,3.01894035,4487.9,4486.8,0.02]
["bitfinex","ETHUSD",1756150679517,0.4419,4487.8,4486.8,0.02]
["bitfinex","ETHUSD",1756150679719,4.272,4487.7,4486.9,2.22871024]
["bitfinex","ETHUSD",1756150679924,4.272,4487.7,4487.0,2.22866057]
["bitfinex","ETHUSD",1756150680122,4.272,4487.7,4486.9,0.670008]
["bitfinex","ETHUSD",1756150680123,4.272,4487.7,4487.1,2.2286109]
["bitfinex","ETHUSD",1756150680317,4.272,4487.7,4486.9,0.670008]
["bitfinex","ETHUSD",1756150680625,0.34879524,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1756150680626,0.1112,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1756150680828,0.1112,4487.9,4487.3,0.1112]
["bitfinex","ETHUSD",1756150681126,0.422,4487.9,4487.3,0.1112]
["bitfinex","ETHUSD",1756150681495,4.271,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1756150681698,0.1112,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1756150681953,1.715,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1756150682217,2.0258,4488.2,4486.9,0.670008]
["bitfinex","ETHUSD",1756150682399,0.1112,4488.1,4487.5,0.1112]
["bitfinex","ETHUSD",1756150682598,0.1112,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1756150682807,0.1112,4488.1,4487.8,0.02]
["bitfinex","ETHUSD",1756150683192,4.3812,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1756150683391,0.1112,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1756150683697,1.212655,4488.1,4487.8,0.02]
["bitfinex","ETHUSD",1756150683910,0.4419,4488.0,4487.8,0.02]
["bitfinex","ETHUSD",1756150684292,0.3108,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756150684488,0.7527,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756150684818,5.0227,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756150685025,5.0227,4487.9,4487.8,2.24826329]
["bitfinex","ETHUSD",1756150685403,5.0227,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756150686011,0.7527,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756150686335,7.24991364,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756150687530,7.24891364,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756150687916,7.24891364,4487.9,4486.9,2.22866214]
["bitfinex","ETHUSD",1756150688236,0.1112,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756150688440,3.3132,4486.8,4486.7,2.52080959]
["bitfinex","ETHUSD",1756150688642,0.1112,4487.3,4486.8,2.22875991]
["bitfinex","ETHUSD",1756150688801,1.715,4488.2,4486.7,0.8376]
["bitfinex","ETHUSD",1756150688802,0.1112,4487.8,4486.7,0.1112]
["bitfinex","ETHUSD",1756150689115,0.1112,4487.3,4487.1,2.22859753]
["bitfinex","ETHUSD",1756150689311,4.267,4487.2,4486.7,0.1112]
["bitfinex","ETHUSD",1756150689516,4.267,4487.2,4486.0,0.670168]
["bitfinex","ETHUSD",1756150689517,4.7089,4487.2,4486.0,0.670168]
["bitfinex","ETHUSD",1756150689811,4.7089,4487.2,4486.2,0.1112]
["bitfinex","ETHUSD",1756150689812,0.1112,4486.8,4486.2,0.1112]
["bitfinex","ETHUSD",1756150690335,0.1112,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756150690902,0.1112,4486.8,4486.6,2.22885144]
["bitfinex","ETHUSD",1756150691115,0.1112,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756150691336,4.3772,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756150693044,5.0883,4486.8,4486.1,0.004]
["bitfinex","ETHUSD",1756150693204,0.1112,4486.2,4486.1,0.004]
["bitfinex","ETHUSD",1756150693404,4.687,4486.2,4486.1,0.004]
["bitfinex","ETHUSD",1756150693606,5.0873,4486.2,4486.1,0.004]
["bitfinex","ETHUSD",1756150694141,7.66529015,4486.2,4486.1,0.004]
["bitfinex","ETHUSD",1756150694348,7.86391679,4486.2,4486.1,0.004]
["bitfinex","ETHUSD",1756150694837,7.86291679,4486.2,4486.1,0.004]
["bitfinex","ETHUSD",1756150695720,37.86291679,4486.2,4486.1,0.004]
["bitfinex","ETHUSD",1756150696116,0.96955879,4486.2,4486.1,0.004]
["bitfinex","ETHUSD",1756150696414,4.72413215,4486.2,4486.1,0.004]
["bitfinex","ETHUSD",1756150697328,4.72313215,4486.2,4486.1,0.004]
["bitfinex","ETHUSD",1756150698411,5.49163215,4486.2,4486.1,0.004]
["bitfinex","ETHUSD",1756150698607,7.72069015,4486.2,4486.1,0.004]
["bitfinex","ETHUSD",1756150698922,2.22920707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756150699123,2.22975722,4484.8,4484.3,0.48]
["bitfinex","ETHUSD",1756150699329,0.1112,4484.6,4484.3,0.48]
["bitfinex","ETHUSD",1756150699528,2.65705327,4484.6,4484.3,0.48]
["bitfinex","ETHUSD",1756150699710,0.4272,4484.6,4484.3,0.48]
["bitfinex","ETHUSD",1756150700048,4.6902,4484.6,4484.3,0.48]
["bitfinex","ETHUSD",1756150700548,6.92005327,4484.6,4484.3,0.48]
["bitfinex","ETHUSD",1756150701045,4.6902,4484.6,4484.3,0.48]
["bitfinex","ETHUSD",1756150701813,6.92005327,4484.6,4484.3,0.48]
["bitfinex","ETHUSD",1756150702010,7.37255327,4484.6,4484.3,0.48]
["bitfinex","ETHUSD",1756150702248,37.37255327,4484.6,4484.3,0.48]
["bitfinex","ETHUSD",1756150702446,37.72164603,4484.6,4484.3,0.48]
["bitfinex","ETHUSD",1756150702744,30.77629276,4484.6,4484.3,0.48]
["bitfinex","ETHUSD",1756150702929,4.61109276,4484.6,4484.3,0.48]
["bitfinex","ETHUSD",1756150703249,1.715,4484.7,4484.3,0.48]
["bitfinex","ETHUSD",1756150703413,4.261,4484.6,4484.3,0.48]
["bitfinex","ETHUSD",1756150703619,0.316,4484.6,4484.3,0.48]
["bitfinex","ETHUSD",1756150703845,37.25935327,4484.6,4484.3,0.48]
["bitfinex","ETHUSD",1756150705357,37.25935327,4484.6,4484.0,0.004]
["bitfinex","ETHUSD",1756150705358,2.23010191,4484.1,4484.0,0.004]
["bitfinex","ETHUSD",1756150705538,36.80710191,4484.1,4484.0,0.004]
["bitfinex","ETHUSD",1756150705721,37.25960191,4484.1,4484.0,0.004]
["bitfinex","ETHUSD",1756150706135,37.25860191,4484.1,4484.0,0.004]
["bitfinex","ETHUSD",1756150706852,37.6077602,4484.1,4484.0,0.004]
["bitfinex","ETHUSD",1756150707237,37.6077602,4484.1,4482.8,0.02]
["bitfinex","ETHUSD",1756150707238,3.0,4484.0,4482.8,0.02]
["bitfinex","ETHUSD",1756150707567,2.54669887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756150707727,11.336,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756150707928,1.715,4484.3,4482.8,0.7564]
["bitfinex","ETHUSD",1756150708247,1.715,4484.3,4484.0,2.23015165]
["bitfinex","ETHUSD",1756150708248,0.34912836,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1756150708453,0.34912836,4484.1,4482.9,0.447]
["bitfinex","ETHUSD",1756150708632,0.34912836,4484.1,4483.6,2.230318]
["bitfinex","ETHUSD",1756150708833,0.34912836,4484.1,4482.8,0.02]
["bitfinex","ETHUSD",1756150709035,4.26,4484.0,4483.5,2.23039019]
["bitfinex","ETHUSD",1756150709224,4.26,4484.0,4482.9,0.447]
["bitfinex","ETHUSD",1756150709559,2.23020138,4483.9,4482.8,0.02]
["bitfinex","ETHUSD",1756150709765,30.0,4483.8,4482.8,0.02]
["bitfinex","ETHUSD",1756150709920,4.259,4483.7,4483.5,0.004]
["bitfinex","ETHUSD",1756150710126,32.23035061,4483.6,4483.5,0.004]
["bitfinex","ETHUSD",1756150710338,32.68285061,4483.6,4483.5,0.004]
["bitfinex","ETHUSD",1756150711261,0.34919424,4483.7,4483.5,0.004]
["bitfinex","ETHUSD",1756150711461,4.26,4483.6,4483.5,0.004]
["bitfinex","ETHUSD",1756150711759,36.94285061,4483.6,4483.5,0.004]
["bitfinex","ETHUSD",1756150712061,0.34919424,4483.7,4483.5,0.004]
["bitfinex","ETHUSD",1756150712431,4.259,4483.6,4483.5,2.23440035]
["bitfinex","ETHUSD",1756150712627,4.259,4483.6,4483.5,0.004]
["bitfinex","ETHUSD",1756150712850,2.79405061,4483.6,4483.5,0.004]
["bitfinex","ETHUSD",1756150713051,1.715,4484.3,4483.5,0.004]
["bitfinex","ETHUSD",1756150713252,1.715,4484.3,4483.5,2.68140035]
["bitfinex","ETHUSD",1756150713253,0.1112,4483.6,4483.5,2.68140035]
["bitfinex","ETHUSD",1756150713453,1.715,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1756150713729,5.973,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1756150714066,6.0842,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1756150714436,6.0842,4484.3,4483.5,0.451]
["bitfinex","ETHUSD",1756150714760,0.1112,4483.6,4483.5,2.68140035]
["bitfinex","ETHUSD",1756150714962,1.715,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1756150715268,1.715,4484.3,4483.5,2.68140035]
["bitfinex","ETHUSD",1756150715269,2.23035061,4483.6,4483.5,0.004]
["bitfinex","ETHUSD",1756150715439,36.48835061,4483.6,4483.5,0.004]
["bitfinex","ETHUSD",1756150715770,37.58948965,4483.6,4483.5,0.004]
["bitfinex","ETHUSD",1756150716538,40.58948965,4483.6,4483.5,0.004]
["bitfinex","ETHUSD",1756150716767,40.78709382,4483.6,4483.5,0.004]
["bitfinex","ETHUSD",1756150717134,40.48765797,4483.6,4483.5,0.004]
["bitfinex","ETHUSD",1756150717976,40.48765797,4483.6,4481.8,0.02]
["bitfinex","ETHUSD",1756150717977,2.23049985,4483.3,4481.8,0.02]
["bitfinex","ETHUSD",1756150718161,2.23069887,4482.9,4481.8,0.02]
["bitfinex","ETHUSD",1756150718476,41.85069887,4482.9,4481.8,0.02]
["bitfinex","ETHUSD",1756150718834,42.65243958,4482.9,4481.8,0.02]
["bitfinex","ETHUSD",1756150719030,2.23119659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756150719234,8.20419659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756150719435,2.23149532,4481.3,4481.2,0.45]
["bitfinex","ETHUSD",1756150719757,4.257,4481.3,4481.2,0.45]
["bitfinex","ETHUSD",1756150720146,4.257,4481.3,4481.2,0.897]
["bitfinex","ETHUSD",1756150720347,4.257,4481.3,4481.2,3.09854512]
["bitfinex","ETHUSD",1756150720936,4.257,4481.3,4481.2,0.867]
["bitfinex","ETHUSD",1756150721341,4.257,4481.3,4481.2,0.42]
["bitfinex","ETHUSD",1756150722007,6.48849532,4481.3,4481.2,0.42]
["bitfinex","ETHUSD",1756150722570,4.257,4481.3,4481.2,0.42]
["bitfinex","ETHUSD",1756150722761,2.06530304,4481.9,4481.2,0.42]
["bitfinex","ETHUSD",1756150722964,4.257,4481.8,4481.3,0.447]
["bitfinex","ETHUSD",1756150723160,4.257,4481.8,4481.4,0.447]
["bitfinex","ETHUSD",1756150723380,4.257,4481.8,4481.2,0.42]
["bitfinex","ETHUSD",1756150723583,6.48829172,4481.8,4481.2,0.42]
["bitfinex","ETHUSD",1756150723879,2.23149532,4481.3,4481.2,0.42]
["bitfinex","ETHUSD",1756150724089,6.48849532,4481.3,4481.2,0.42]
["bitfinex","ETHUSD",1756150724782,4.257,4481.3,4481.2,0.42]
["bitfinex","ETHUSD",1756150725164,6.48849532,4481.3,4481.2,0.42]
["bitfinex","ETHUSD",1756150725379,6.59969532,4481.3,4481.2,0.42]
["bitfinex","ETHUSD",1756150726485,6.94800176,4481.3,4481.2,0.42]
["bitfinex","ETHUSD",1756150727690,2.69200176,4481.3,4481.2,0.42]
["bitfinex","ETHUSD",1756150727899,6.94800176,4481.3,4481.2,0.42]
["bitfinex","ETHUSD",1756150728072,2.69200176,4481.3,4481.2,0.42]
["bitfinex","ETHUSD",1756150728467,6.94800176,4481.3,4481.2,0.42]
["bitfinex","ETHUSD",1756150728669,37.87152194,4481.3,4481.2,0.42]
["bitfinex","ETHUSD",1756150728868,2.23154512,4481.2,4481.0,0.003]
["bitfinex","ETHUSD",1756150729209,6.98157426,4481.1,4481.0,0.003]
["bitfinex","ETHUSD",1756150729426,37.41097426,4481.1,4481.0,0.003]
["bitfinex","ETHUSD",1756150729701,9.98057426,4481.1,4481.0,0.003]
["bitfinex","ETHUSD",1756150729905,2.23209303,4480.1,4479.5,0.11022727]
["bitfinex","ETHUSD",1756150730090,44.06307809,4480.1,4479.5,0.11022727]
["bitfinex","ETHUSD",1756150730281,44.60447809,4480.1,4479.5,0.11022727]
["bitfinex","ETHUSD",1756150730800,47.65793567,4480.1,4479.5,0.11022727]
["bitfinex","ETHUSD",1756150731303,5.23214285,4480.0,4479.8,1e-08]
["bitfinex","ETHUSD",1756150731469,9.68517774,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756150731671,40.11457774,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756150731869,2.23234217,4479.6,4479.5,0.11022727]
["bitfinex","ETHUSD",1756150732085,2.23234217,4479.6,4478.9,0.03]
["bitfinex","ETHUSD",1756150732086,2.23264121,4479.0,4478.9,0.03]
["bitfinex","ETHUSD",1756150732308,9.16998506,4479.0,4478.9,0.03]
["bitfinex","ETHUSD",1756150732468,6.63153401,4479.0,4478.9,0.03]
["bitfinex","ETHUSD",1756150732669,2.06654895,4479.0,4478.9,0.4667]
["bitfinex","ETHUSD",1756150732866,6.43254895,4479.0,4478.9,0.03]
["bitfinex","ETHUSD",1756150733101,2.17854895,4479.0,4478.9,0.03]
["bitfinex","ETHUSD",1756150733303,6.43254895,4479.0,4478.9,0.03]
["bitfinex","ETHUSD",1756150733611,0.46154895,4479.0,4478.9,0.7791]
["bitfinex","ETHUSD",1756150733910,0.46154895,4479.0,4478.9,3.01179106]
["bitfinex","ETHUSD",1756150734104,1.717,4479.8,4478.9,3.01179106]
["bitfinex","ETHUSD",1756150734105,1.717,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756150734402,1.717,4479.8,4478.9,0.03]
["bitfinex","ETHUSD",1756150734602,0.112,4479.5,4479.3,0.4367]
["bitfinex","ETHUSD",1756150735114,0.112,4479.5,4479.4,0.4367]
["bitfinex","ETHUSD",1756150735273,3.842,4479.5,4479.0,2.23259254]
["bitfinex","ETHUSD",1756150735478,0.112,4479.0,4478.9,2.26269106]
["bitfinex","ETHUSD",1756150735805,4.366,4479.0,4478.9,2.26269106]
["bitfinex","ETHUSD",1756150737018,4.366,4479.0,4478.9,2.69939106]
["bitfinex","ETHUSD",1756150737197,0.112,4479.0,4478.9,2.69939106]
["bitfinex","ETHUSD",1756150737397,4.366,4479.0,4478.9,2.69939106]
["bitfinex","ETHUSD",1756150737911,4.366,4479.0,4478.9,0.03]
["bitfinex","ETHUSD",1756150738205,4.3887,4479.0,4478.9,2.26269106]
["bitfinex","ETHUSD",1756150738424,4.3887,4479.0,4478.9,2.57509106]
["bitfinex","ETHUSD",1756150738918,4.3767,4479.0,4478.9,2.57509106]
["bitfinex","ETHUSD",1756150739427,4.3767,4479.0,4478.9,0.3424]
["bitfinex","ETHUSD",1756150739724,4.3757,4479.0,4478.9,0.03]
["bitfinex","ETHUSD",1756150739934,4.3757,4479.0,4478.9,2.26269106]
["bitfinex","ETHUSD",1756150740249,0.0227,4479.0,4478.9,2.57509106]
["bitfinex","ETHUSD",1756150740731,0.0227,4479.0,4478.9,0.03]
["bitfinex","ETHUSD",1756150741086,4.2757,4479.0,4478.9,0.03]
["bitfinex","ETHUSD",1756150741534,0.0227,4479.0,4478.9,3.01179106]
["bitfinex","ETHUSD",1756150742438,0.0227,4479.0,4478.9,2.57509106]
["bitfinex","ETHUSD",1756150742600,0.0227,4479.0,4478.9,0.3424]
["bitfinex","ETHUSD",1756150742933,0.0227,4479.0,4478.9,0.03]
["bitfinex","ETHUSD",1756150743235,2.25534121,4479.0,4478.9,0.03]
["bitfinex","ETHUSD",1756150743531,2.25534121,4479.0,4477.8,2.253237]
["bitfinex","ETHUSD",1756150743532,2.2329831,4478.4,4477.8,0.02]
["bitfinex","ETHUSD",1756150743713,2.52918966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756150743883,34.44368707,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756150744091,39.12508707,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756150744516,36.89189741,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756150744739,39.12508707,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756150745032,37.87308707,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756150745187,42.12508707,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756150746543,44.11827086,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756150747108,2.23333928,4477.6,4475.5,2.23438677]
["bitfinex","ETHUSD",1756150747448,2.23333928,4477.6,4475.4,0.55124545]
["bitfinex","ETHUSD",1756150747449,39.97881352,4477.6,4475.4,0.55124545]
["bitfinex","ETHUSD",1756150747614,40.40821352,4477.6,4475.9,2.23415553]
["bitfinex","ETHUSD",1756150747816,40.40805985,4477.6,4475.4,0.11454545]
["bitfinex","ETHUSD",1756150748148,36.15605985,4477.6,4475.4,0.11454545]
["bitfinex","ETHUSD",1756150748333,40.40805985,4477.6,4475.4,0.11454545]
["bitfinex","ETHUSD",1756150748504,40.40805985,4477.6,4475.9,2.234181]
["bitfinex","ETHUSD",1756150748700,7.44932057,4477.6,4476.1,0.4367]
["bitfinex","ETHUSD",1756150748938,7.44932057,4477.6,4475.4,0.55124545]
["bitfinex","ETHUSD",1756150748939,40.40805985,4477.6,4475.4,0.55124545]
["bitfinex","ETHUSD",1756150749248,40.76478592,4477.6,4475.6,2.23429648]
["bitfinex","ETHUSD",1756150749566,36.15605985,4477.6,4475.4,0.55124545]
["bitfinex","ETHUSD",1756150749753,40.40705985,4477.6,4475.8,0.4567]
["bitfinex","ETHUSD",1756150749913,6.15605985,4477.6,4476.1,2.23407844]
["bitfinex","ETHUSD",1756150750239,7.56032057,4477.6,4476.1,0.4367]
["bitfinex","ETHUSD",1756150750411,9.79352556,4477.6,4476.1,0.4367]
["bitfinex","ETHUSD",1756150750616,0.30918628,4477.6,4477.1,2.23354539]
["bitfinex","ETHUSD",1756150750831,4.364,4477.6,4477.5,5.0362292]
["bitfinex","ETHUSD",1756150751142,4.56118628,4477.6,4477.5,4.7238292]
["bitfinex","ETHUSD",1756150751312,7.09052556,4477.6,4477.5,4.7238292]
["bitfinex","ETHUSD",1756150751633,37.51992556,4477.6,4477.5,4.7238292]
["bitfinex","ETHUSD",1756150751945,40.51992556,4477.6,4477.5,4.7238292]
["bitfinex","ETHUSD",1756150753467,36.26792556,4477.6,4477.5,4.7238292]
["bitfinex","ETHUSD",1756150753684,33.30918628,4477.6,4477.5,4.7238292]
["bitfinex","ETHUSD",1756150753865,35.54252556,4477.6,4477.5,4.7238292]
["bitfinex","ETHUSD",1756150754066,40.51992556,4477.6,4477.5,4.7238292]
["bitfinex","ETHUSD",1756150754586,40.87665163,4477.6,4477.5,4.7238292]
["bitfinex","ETHUSD",1756150755354,2.23348893,4477.3,4476.8,0.02]
["bitfinex","ETHUSD",1756150755683,35.83867521,4477.3,4476.8,0.02]
["bitfinex","ETHUSD",1756150755855,36.19540128,4477.3,4476.8,0.02]
["bitfinex","ETHUSD",1756150756039,41.22549588,4477.3,4476.8,0.02]
["bitfinex","ETHUSD",1756150756368,41.33885494,4477.3,4476.8,0.02]
["bitfinex","ETHUSD",1756150756670,41.338915,4477.3,4476.8,0.02]
["bitfinex","ETHUSD",1756150756966,40.98118893,4477.3,4476.8,0.02]
["bitfinex","ETHUSD",1756150757337,36.73018893,4477.3,4476.8,0.02]
["bitfinex","ETHUSD",1756150757538,36.73022402,4477.3,4476.8,0.02]
["bitfinex","ETHUSD",1756150757738,40.98122402,4477.3,4476.8,0.02]
["bitfinex","ETHUSD",1756150757956,41.33795009,4477.3,4477.2,1e-08]
["bitfinex","ETHUSD",1756150758860,41.33795009,4477.3,4475.8,0.02]
["bitfinex","ETHUSD",1756150758861,2.2335887,4477.1,4475.8,0.02]
["bitfinex","ETHUSD",1756150759173,3.0,4476.9,4475.8,0.02]
["bitfinex","ETHUSD",1756150759336,31.91528143,4476.8,4475.8,0.02]
["bitfinex","ETHUSD",1756150759543,0.4367,4478.4,4475.8,0.02]
["bitfinex","ETHUSD",1756150759544,6.51598219,4476.7,4476.3,2.2339581]
["bitfinex","ETHUSD",1756150759767,1.91528143,4476.6,4476.4,0.4698]
["bitfinex","ETHUSD",1756150760089,1.718,4476.6,4476.5,2.23388808]
["bitfinex","ETHUSD",1756150760239,5.969,4476.6,4476.5,3.01268808]
["bitfinex","ETHUSD",1756150760646,1.718,4477.6,4476.5,0.7788]
["bitfinex","ETHUSD",1756150760926,4.251,4477.5,4476.6,0.4698]
["bitfinex","ETHUSD",1756150761191,4.251,4477.4,4477.1,2.23356287]
["bitfinex","ETHUSD",1756150761391,1.718,4477.6,4477.5,2.23338916]
["bitfinex","ETHUSD",1756150761692,0.36958263,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756150762003,0.36958263,4478.8,4478.7,2.54179076]
["bitfinex","ETHUSD",1756150762004,1.739,4478.8,4478.7,2.54179076]
["bitfinex","ETHUSD",1756150762290,1.739,4478.8,4478.7,3.01159076]
["bitfinex","ETHUSD",1756150762491,5.99,4478.8,4478.7,3.01159076]
["bitfinex","ETHUSD",1756150763195,1.739,4478.8,4478.7,3.01159076]
["bitfinex","ETHUSD",1756150763400,1.739,4478.8,4478.7,2.70259076]
["bitfinex","ETHUSD",1756150763579,0.02,4478.8,4478.7,2.70259076]
["bitfinex","ETHUSD",1756150763754,0.001,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1756150764086,4.251,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1756150764310,0.04,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756150764467,0.34940316,4481.6,4480.7,2.23179413]
["bitfinex","ETHUSD",1756150764815,1.718,4483.6,4480.9,3.0]
["bitfinex","ETHUSD",1756150764951,1.718,4483.6,4480.8,4.5636]
["bitfinex","ETHUSD",1756150764952,1.058,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756150765151,0.02,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756150765392,0.0133,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756150766002,0.001,4484.0,4483.7,2.23030086]
["bitfinex","ETHUSD",1756150766555,0.04,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756150766988,2.54030857,4484.4,4484.1,2.23006914]
["bitfinex","ETHUSD",1756150767198,0.04,4484.8,4482.9,2.23069887]
["bitfinex","ETHUSD",1756150767403,4.45969,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1756150767595,0.04,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756150768093,0.04,4484.8,4482.9,2.23068426]
["bitfinex","ETHUSD",1756150768278,0.04,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756150768483,4.288,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756150768683,4.288,4484.8,4482.3,2.23099747]
["bitfinex","ETHUSD",1756150768995,4.288,4484.8,4483.5,2.2303841]
["bitfinex","ETHUSD",1756150768996,6.51776487,4484.8,4483.5,2.2303841]
["bitfinex","ETHUSD",1756150769195,5.37,4484.7,4482.0,0.16808364]
["bitfinex","ETHUSD",1756150769363,2.22985327,4484.6,4482.2,2.23104725]
["bitfinex","ETHUSD",1756150769691,0.1112,4483.1,4482.5,0.1112]
["bitfinex","ETHUSD",1756150769893,5.965,4483.0,4482.4,2.23093396]
["bitfinex","ETHUSD",1756150770095,1.718,4483.0,4481.0,2.23164472]
["bitfinex","ETHUSD",1756150770260,1.718,4483.0,4480.9,0.16523209]
["bitfinex","ETHUSD",1756150770461,0.1112,4482.4,4481.8,0.1112]
["bitfinex","ETHUSD",1756150770875,0.1112,4482.4,4481.8,0.1312]
["bitfinex","ETHUSD",1756150771173,0.1112,4482.4,4481.8,0.02]
["bitfinex","ETHUSD",1756150771372,0.4367,4482.8,4481.8,0.02]
["bitfinex","ETHUSD",1756150771373,0.1112,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756150771576,6.0722,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756150772170,6.5089,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756150772477,8.74009659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756150772659,4.49609659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756150772859,8.74009659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756150774464,2.2649,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756150774668,6.5079,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756150775070,6.5079,4481.9,4480.8,0.02]
["bitfinex","ETHUSD",1756150775071,2.23139523,4481.6,4480.8,0.02]
["bitfinex","ETHUSD",1756150775270,2.23124637,4481.8,4480.8,0.02]
["bitfinex","ETHUSD",1756150775606,8.97725185,4481.9,4480.8,0.02]
["bitfinex","ETHUSD",1756150775806,2.06632057,4481.9,4480.8,0.02]
["bitfinex","ETHUSD",1756150776013,1.717,4481.9,4480.9,2.25169452]
["bitfinex","ETHUSD",1756150776214,4.242,4482.0,4480.9,0.02]
["bitfinex","ETHUSD",1756150776421,4.242,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1756150776601,0.0227,4482.4,4482.3,2.23099747]
["bitfinex","ETHUSD",1756150777226,0.0227,4482.4,4482.3,2.25099747]
["bitfinex","ETHUSD",1756150777518,1e-08,4482.4,4482.3,2.25099747]
["bitfinex","ETHUSD",1756150778781,1e-08,4482.4,4482.3,2.41993015]
["bitfinex","ETHUSD",1756150779414,1e-08,4482.4,4482.3,2.23099747]
["bitfinex","ETHUSD",1756150781117,1e-08,4482.4,4481.6,0.16756853]
["bitfinex","ETHUSD",1756150781319,1e-08,4482.4,4480.9,0.02]
["bitfinex","ETHUSD",1756150781320,1e-08,4482.4,4480.9,3.0]
["bitfinex","ETHUSD",1756150781627,1e-08,4482.4,4482.3,2.23099747]
["bitfinex","ETHUSD",1756150781782,1e-08,4482.4,4480.8,2.25571715]
["bitfinex","ETHUSD",1756150781982,1e-08,4482.4,4480.8,4.264]
["bitfinex","ETHUSD",1756150782182,1e-08,4482.4,4480.8,0.024]
["bitfinex","ETHUSD",1756150782378,1.717,4482.3,4480.9,2.23169452]
["bitfinex","ETHUSD",1756150782617,3.047,4482.2,4481.5,2.23136605]
["bitfinex","ETHUSD",1756150782912,0.4367,4482.1,4480.8,0.024]
["bitfinex","ETHUSD",1756150783112,2.2311468,4482.0,4481.0,2.23163211]
["bitfinex","ETHUSD",1756150783277,2.2312044,4481.9,4480.9,2.23169368]
["bitfinex","ETHUSD",1756150783490,2.2312044,4481.9,4480.9,2.23169452]
["bitfinex","ETHUSD",1756150783491,2.23120584,4481.9,4480.9,2.23169452]
["bitfinex","ETHUSD",1756150783686,2.23125375,4481.8,4480.8,2.25574041]
["bitfinex","ETHUSD",1756150783926,2.23119431,4482.0,4481.0,2.2316103]
["bitfinex","ETHUSD",1756150784126,4.239,4481.9,4481.0,2.2316103]
["bitfinex","ETHUSD",1756150784295,4.239,4481.9,4480.8,0.024]
["bitfinex","ETHUSD",1756150784296,4.239,4481.9,4481.1,2.23159428]
["bitfinex","ETHUSD",1756150784496,6.47020733,4481.9,4480.9,2.23165262]
["bitfinex","ETHUSD",1756150784697,6.47020038,4481.9,4481.0,2.23164032]
["bitfinex","ETHUSD",1756150784898,4.239,4481.9,4481.2,2.23150552]
["bitfinex","ETHUSD",1756150785501,4.239,4481.9,4481.1,2.23158533]
["bitfinex","ETHUSD",1756150785693,4.239,4481.9,4480.8,0.024]
["bitfinex","ETHUSD",1756150785912,0.1112,4481.1,4481.0,2.2316018]
["bitfinex","ETHUSD",1756150786830,0.4367,4482.1,4481.0,2.2316018]
["bitfinex","ETHUSD",1756150787034,2.06628215,4482.3,4481.8,2.23119924]
["bitfinex","ETHUSD",1756150787035,4.238,4482.0,4481.8,2.23119924]
["bitfinex","ETHUSD",1756150787333,4.238,4482.0,4480.8,0.024]
["bitfinex","ETHUSD",1756150787334,0.4572,4481.9,4480.8,0.024]
["bitfinex","ETHUSD",1756150787492,2.23124637,4481.8,4480.8,0.024]
["bitfinex","ETHUSD",1756150787698,0.1112,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756150787995,4.3492,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756150788198,4.8064,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756150788397,2.23189376,4480.5,4480.4,0.004]
["bitfinex","ETHUSD",1756150788597,2.34309376,4480.5,4478.8,0.132]
["bitfinex","ETHUSD",1756150788800,0.112,4479.9,4478.8,0.02]
["bitfinex","ETHUSD",1756150789021,8.29719268,4479.9,4478.8,0.02]
["bitfinex","ETHUSD",1756150789233,8.75439268,4479.9,4478.8,0.02]
["bitfinex","ETHUSD",1756150789804,8.75439268,4479.9,4478.8,2.25273942]
["bitfinex","ETHUSD",1756150790016,9.10385033,4479.9,4478.8,0.02]
["bitfinex","ETHUSD",1756150790318,2.63465765,4479.9,4478.8,0.02]
["bitfinex","ETHUSD",1756150790518,9.10385033,4479.9,4478.8,0.02]
["bitfinex","ETHUSD",1756150790731,9.10385033,4479.9,4479.0,2.23263784]
["bitfinex","ETHUSD",1756150790943,9.10385033,4479.9,4478.8,2.25269203]
["bitfinex","ETHUSD",1756150791149,9.10385033,4479.9,4478.8,0.02]
["bitfinex","ETHUSD",1756150791445,9.30108673,4479.9,4478.8,0.02]
["bitfinex","ETHUSD",1756150791946,12.30108673,4479.9,4478.8,0.02]
["bitfinex","ETHUSD",1756150792311,8.06408673,4479.9,4478.8,0.02]
["bitfinex","ETHUSD",1756150792620,12.30008673,4479.9,4478.8,0.02]
["bitfinex","ETHUSD",1756150792822,42.30008673,4479.9,4478.8,0.02]
["bitfinex","ETHUSD",1756150793023,38.06408673,4479.9,4478.8,0.02]
["bitfinex","ETHUSD",1756150793345,42.30008673,4479.9,4478.8,0.02]
["bitfinex","ETHUSD",1756150793712,38.06408673,4479.9,4478.8,0.02]
["bitfinex","ETHUSD",1756150793911,42.30008673,4479.9,4478.8,0.02]
["bitfinex","ETHUSD",1756150794647,42.29993733,4479.9,4478.8,0.02]
["bitfinex","ETHUSD",1756150794951,38.06394558,4479.9,4478.8,0.02]
["bitfinex","ETHUSD",1756150795121,42.29994558,4479.9,4478.8,0.02]
["bitfinex","ETHUSD",1756150795513,2.23269106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756150795728,6.58069106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756150796061,7.34189106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756150796415,4.8052,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756150796615,4.236,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756150796847,10.22989106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756150797224,10.42682687,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756150798159,2.23292691,4478.5,4477.9,0.0120887]
["bitfinex","ETHUSD",1756150798333,5.53713979,4478.0,4477.9,0.0120887]
["bitfinex","ETHUSD",1756150798534,39.9700756,4478.0,4477.9,0.0120887]
["bitfinex","ETHUSD",1756150798835,40.4272756,4478.0,4477.9,0.0120887]
["bitfinex","ETHUSD",1756150799952,10.4272756,4478.0,4477.9,0.0120887]
["bitfinex","ETHUSD",1756150800454,40.4272756,4478.0,4477.9,0.0120887]
["bitfinex","ETHUSD",1756150801354,36.1912756,4478.0,4477.9,0.0120887]
["bitfinex","ETHUSD",1756150801551,40.4262756,4478.0,4477.9,0.0120887]
["bitfinex","ETHUSD",1756150801716,36.1912756,4478.0,4477.9,0.0120887]
["bitfinex","ETHUSD",1756150801921,40.4262756,4478.0,4477.9,0.0120887]
["bitfinex","ETHUSD",1756150802121,37.22933979,4478.0,4477.9,0.0120887]
["bitfinex","ETHUSD",1756150802362,33.19087555,4478.0,4477.9,0.0120887]
["bitfinex","ETHUSD",1756150802529,35.19273576,4478.0,4476.8,0.02]
["bitfinex","ETHUSD",1756150802729,2.23368848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756150802949,7.085,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756150803140,11.32,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756150803340,7.085,4476.9,4476.8,0.1607]
["bitfinex","ETHUSD",1756150803541,11.319,4476.9,4476.8,0.1607]
["bitfinex","ETHUSD",1756150803743,11.319,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756150804060,7.085,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756150804222,11.32,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756150804419,11.32,4476.9,4476.8,2.39443838]
["bitfinex","ETHUSD",1756150804619,1.717,4476.9,4476.8,2.39443838]
["bitfinex","ETHUSD",1756150804864,5.952,4476.9,4476.8,2.39443838]
["bitfinex","ETHUSD",1756150805579,1.717,4476.9,4476.8,2.39443838]
["bitfinex","ETHUSD",1756150805876,5.952,4476.9,4476.8,2.39443838]
["bitfinex","ETHUSD",1756150806161,5.951,4476.9,4476.8,2.48243838]
["bitfinex","ETHUSD",1756150806655,5.951,4476.9,4476.8,2.39443838]
["bitfinex","ETHUSD",1756150807555,1.718,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756150807755,4.234,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756150807956,0.112,4478.2,4477.7,2.46198941]
["bitfinex","ETHUSD",1756150808156,1.718,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1756150808471,7.088,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1756150808679,1.718,4479.4,4479.3,2.37319168]
["bitfinex","ETHUSD",1756150808964,5.952,4479.4,4479.3,2.46119168]
["bitfinex","ETHUSD",1756150809146,5.952,4479.4,4479.3,2.57319168]
["bitfinex","ETHUSD",1756150809473,0.112,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1756150809719,1.8292,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1756150809841,4.233,4480.1,4477.7,2.23328788]
["bitfinex","ETHUSD",1756150810173,0.112,4480.1,4479.9,2.23219268]
["bitfinex","ETHUSD",1756150810326,1.718,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1756150810526,1.718,4480.3,4480.2,2.37274321]
["bitfinex","ETHUSD",1756150810527,5.951,4480.3,4480.2,2.37274321]
["bitfinex","ETHUSD",1756150811958,1.718,4480.3,4480.2,2.37274321]
["bitfinex","ETHUSD",1756150812328,5.95,4480.3,4478.8,0.088]
["bitfinex","ETHUSD",1756150812528,0.112,4479.9,4479.3,0.112]
["bitfinex","ETHUSD",1756150813077,4.232,4479.8,4479.3,0.112]
["bitfinex","ETHUSD",1756150813234,4.232,4479.8,4479.1,2.23256241]
["bitfinex","ETHUSD",1756150813433,0.112,4479.4,4479.1,2.23258582]
["bitfinex","ETHUSD",1756150813682,0.112,4479.4,4478.8,2.23269311]
["bitfinex","ETHUSD",1756150813683,4.231,4479.3,4478.8,2.23269311]
["bitfinex","ETHUSD",1756150813829,0.112,4478.9,4477.9,2.23318966]
["bitfinex","ETHUSD",1756150814163,4.231,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756150814374,4.231,4478.8,4477.4,0.092]
["bitfinex","ETHUSD",1756150814554,0.112,4478.6,4477.9,0.112]
["bitfinex","ETHUSD",1756150814739,0.112,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1756150815442,1.718,4479.2,4479.1,2.23259136]
["bitfinex","ETHUSD",1756150815443,1.83,4479.2,4479.1,2.23259136]
["bitfinex","ETHUSD",1756150815646,6.061,4479.2,4479.1,2.23259136]
["bitfinex","ETHUSD",1756150816133,6.061,4479.2,4478.7,2.23274932]
["bitfinex","ETHUSD",1756150816465,6.061,4479.2,4478.4,2.23294033]
["bitfinex","ETHUSD",1756150816765,2.23278033,4478.8,4478.3,0.112]
["bitfinex","ETHUSD",1756150816956,4.6889,4479.1,4478.3,0.112]
["bitfinex","ETHUSD",1756150816957,2.23264322,4479.0,4478.3,0.112]
["bitfinex","ETHUSD",1756150817263,4.229,4478.7,4478.3,0.112]
["bitfinex","ETHUSD",1756150817580,1.83,4479.2,4477.8,0.004]
["bitfinex","ETHUSD",1756150817581,0.112,4478.4,4477.9,2.23318957]
["bitfinex","ETHUSD",1756150817878,0.112,4478.0,4477.8,0.004]
["bitfinex","ETHUSD",1756150818044,0.112,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1756150818045,0.062,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1756150818254,4.291,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1756150818655,5.0367,4478.0,4477.8,0.004]
["bitfinex","ETHUSD",1756150818860,1.718,4478.1,4477.9,2.23318966]
["bitfinex","ETHUSD",1756150819176,4.229,4478.0,4477.8,0.004]
["bitfinex","ETHUSD",1756150820147,1.718,4478.1,4477.8,0.004]
["bitfinex","ETHUSD",1756150820343,4.228,4478.0,4477.8,0.004]
["bitfinex","ETHUSD",1756150820550,1.718,4478.1,4478.0,0.1411]
["bitfinex","ETHUSD",1756150820871,2.23179915,4480.7,4478.2,2.23304006]
["bitfinex","ETHUSD",1756150820872,4.228,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1756150821071,4.228,4478.3,4478.2,2.37414006]
["bitfinex","ETHUSD",1756150821271,1.718,4479.0,4478.9,2.23269106]
["bitfinex","ETHUSD",1756150821473,5.946,4479.0,4478.2,0.112]
["bitfinex","ETHUSD",1756150821676,5.946,4479.0,4477.8,0.004]
["bitfinex","ETHUSD",1756150821677,0.0513,4478.0,4477.8,0.004]
["bitfinex","ETHUSD",1756150821847,0.0513,4478.0,4477.8,2.23723953]
["bitfinex","ETHUSD",1756150822346,0.0513,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1756150822547,4.2783,4478.0,4477.8,2.23722813]
["bitfinex","ETHUSD",1756150822855,4.2783,4478.0,4477.8,0.004]
["bitfinex","ETHUSD",1756150824049,0.0513,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1756150824252,4.2783,4478.0,4477.8,0.004]
["bitfinex","ETHUSD",1756150824466,0.0513,4478.0,4477.8,0.004]
["bitfinex","ETHUSD",1756150824669,4.226,4477.9,4477.8,2.23723663]
["bitfinex","ETHUSD",1756150824838,4.226,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756150825444,4.226,4477.9,4477.8,2.23723953]
["bitfinex","ETHUSD",1756150825983,4.226,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756150826480,8.92288966,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756150826858,6.6897,4477.9,4476.3,2.23398705]
["bitfinex","ETHUSD",1756150827053,2.23339016,4477.5,4476.7,2.23378629]
["bitfinex","ETHUSD",1756150827255,4.225,4477.4,4475.8,0.02]
["bitfinex","ETHUSD",1756150827462,2.69314678,4477.8,4477.0,2.23363674]
["bitfinex","ETHUSD",1756150827647,4.225,4477.7,4477.0,2.23363674]
["bitfinex","ETHUSD",1756150827848,4.225,4477.7,4477.3,2.23347766]
["bitfinex","ETHUSD",1756150828044,4.225,4477.7,4477.3,2.23348759]
["bitfinex","ETHUSD",1756150828248,4.225,4477.7,4476.7,0.112]
["bitfinex","ETHUSD",1756150828249,0.4599,4477.6,4476.7,0.112]
["bitfinex","ETHUSD",1756150828460,0.4599,4477.6,4476.9,2.23368848]
["bitfinex","ETHUSD",1756150828685,0.4599,4477.6,4477.1,2.23358286]
["bitfinex","ETHUSD",1756150828883,4.225,4477.7,4477.1,2.23358286]
["bitfinex","ETHUSD",1756150829259,0.4599,4477.8,4476.8,0.01]
["bitfinex","ETHUSD",1756150829448,0.4599,4477.8,4477.3,0.004]
["bitfinex","ETHUSD",1756150829648,0.2858,4477.4,4477.3,0.004]
["bitfinex","ETHUSD",1756150830154,0.4599,4477.4,4477.3,0.004]
["bitfinex","ETHUSD",1756150830374,4.224,4477.4,4477.3,0.004]
["bitfinex","ETHUSD",1756150830682,4.224,4477.4,4477.3,2.23748893]
["bitfinex","ETHUSD",1756150830896,4.224,4477.4,4477.3,0.004]
["bitfinex","ETHUSD",1756150831059,4.224,4477.4,4477.3,2.23748893]
["bitfinex","ETHUSD",1756150831865,1.718,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1756150832066,5.942,4477.9,4477.3,0.004]
["bitfinex","ETHUSD",1756150832275,6.4019,4477.9,4477.7,2.23328647]
["bitfinex","ETHUSD",1756150832476,6.4019,4477.9,4477.3,0.004]
["bitfinex","ETHUSD",1756150832477,6.4019,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1756150832771,6.4019,4477.9,4477.3,0.004]
["bitfinex","ETHUSD",1756150832772,30.0,4477.8,4477.3,0.004]
["bitfinex","ETHUSD",1756150832998,2.23348893,4477.3,4476.8,0.014]
["bitfinex","ETHUSD",1756150833183,2.23410777,4476.1,4475.8,0.02]
["bitfinex","ETHUSD",1756150833385,0.2858,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756150833702,1.718,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756150834199,6.6867,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756150834370,5.941,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756150834568,6.4009,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756150834764,1.718,4475.9,4475.8,2.25423745]
["bitfinex","ETHUSD",1756150834965,5.941,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756150835400,5.941,4475.9,4475.8,2.25423745]
["bitfinex","ETHUSD",1756150835866,5.941,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756150836067,5.941,4475.9,4475.8,2.25423745]
["bitfinex","ETHUSD",1756150836682,6.6867,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756150837310,6.6867,4475.9,4475.8,2.25423745]
["bitfinex","ETHUSD",1756150837311,5.941,4475.9,4475.8,2.25423745]
["bitfinex","ETHUSD",1756150837517,5.941,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756150837885,5.941,4475.9,4475.8,2.25423745]
["bitfinex","ETHUSD",1756150838080,5.941,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756150838285,2.1779,4475.9,4475.8,2.25423745]
["bitfinex","ETHUSD",1756150838481,6.3999,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756150838705,5.94,4475.9,4475.8,2.25423745]
["bitfinex","ETHUSD",1756150839109,5.94,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756150839312,5.94,4475.9,4475.8,2.25423745]
["bitfinex","ETHUSD",1756150839498,1.718,4475.9,4475.8,2.25423745]
["bitfinex","ETHUSD",1756150839700,5.039,4475.9,4475.8,2.43053745]
["bitfinex","ETHUSD",1756150839901,1.718,4476.7,4476.0,2.23409706]
["bitfinex","ETHUSD",1756150840117,4.222,4476.6,4475.8,0.02]
["bitfinex","ETHUSD",1756150840325,4.222,4476.6,4476.5,2.23388808]
["bitfinex","ETHUSD",1756150840493,1.718,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1756150840816,5.94,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1756150841029,6.6857,4476.7,4476.0,2.2340891]
["bitfinex","ETHUSD",1756150841218,6.6857,4476.7,4475.8,0.02]
["bitfinex","ETHUSD",1756150841219,6.2258,4476.7,4475.8,0.02]
["bitfinex","ETHUSD",1756150841384,2.69377491,4476.6,4475.8,0.02]
["bitfinex","ETHUSD",1756150841585,0.4599,4476.6,4475.8,0.02]
["bitfinex","ETHUSD",1756150841811,4.222,4476.5,4475.8,0.02]
["bitfinex","ETHUSD",1756150842010,0.4599,4476.6,4475.8,0.02]
["bitfinex","ETHUSD",1756150842292,1.718,4476.7,4475.0,1.2]
["bitfinex","ETHUSD",1756150842293,0.2858,4475.9,4475.0,1.2]
["bitfinex","ETHUSD",1756150842492,1.342,4474.7,4471.7,1.96989688]
["bitfinex","ETHUSD",1756150842721,2.23635085,4471.6,4471.3,0.671871]
["bitfinex","ETHUSD",1756150842890,2.23643601,4471.4,4471.3,0.616671]
["bitfinex","ETHUSD",1756150843085,34.33697765,4471.4,4471.3,0.370871]
["bitfinex","ETHUSD",1756150843338,5.23653605,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1756150843628,2.23663609,4471.0,4467.4,2.9368866]
["bitfinex","ETHUSD",1756150843798,3.0,4470.8,4467.4,2.9368866]
["bitfinex","ETHUSD",1756150844123,0.66,4470.1,4467.4,2.9368866]
["bitfinex","ETHUSD",1756150844439,38.73269988,4470.0,4467.4,2.9368866]
["bitfinex","ETHUSD",1756150844733,0.66,4469.2,4467.4,2.9368866]
["bitfinex","ETHUSD",1756150844938,3.66,4469.0,4467.4,2.9368866]
["bitfinex","ETHUSD",1756150845138,32.11201169,4468.9,4467.4,2.9368866]
["bitfinex","ETHUSD",1756150845345,2.23792335,4468.5,4467.4,2.9368866]
["bitfinex","ETHUSD",1756150845545,1.718,4468.9,4467.4,2.9368866]
["bitfinex","ETHUSD",1756150845726,4.63259346,4468.8,4467.4,2.9368866]
["bitfinex","ETHUSD",1756150845903,30.75049346,4468.7,4467.4,2.9368866]
["bitfinex","ETHUSD",1756150846099,0.39059346,4468.6,4467.5,0.4554]
["bitfinex","ETHUSD",1756150846301,36.78179346,4468.5,4467.4,1e-08]
["bitfinex","ETHUSD",1756150846501,30.76116655,4468.4,4467.4,1e-08]
["bitfinex","ETHUSD",1756150846800,30.39016655,4468.3,4467.4,1e-08]
["bitfinex","ETHUSD",1756150847131,0.39016655,4468.2,4468.0,2.23813115]
["bitfinex","ETHUSD",1756150847376,0.19530962,4468.1,4467.4,1e-08]
["bitfinex","ETHUSD",1756150847576,4.377,4469.3,4467.4,1e-08]
["bitfinex","ETHUSD",1756150847577,0.19460924,4469.2,4467.4,1e-08]
["bitfinex","ETHUSD",1756150847753,33.71320581,4469.1,4467.4,1e-08]
["bitfinex","ETHUSD",1756150847932,0.38920581,4469.0,4467.4,1e-08]
["bitfinex","ETHUSD",1756150848136,0.19459657,4468.9,4467.4,1e-08]
["bitfinex","ETHUSD",1756150848435,0.19459657,4468.8,4468.6,2.23782316]
["bitfinex","ETHUSD",1756150848638,0.19460924,4469.5,4468.1,2.2380498]
["bitfinex","ETHUSD",1756150848867,0.38900076,4469.4,4466.8,0.52]
["bitfinex","ETHUSD",1756150849181,0.38900076,4469.3,4467.3,0.4554]
["bitfinex","ETHUSD",1756150849356,5.371,4469.8,4467.0,2.36178789]
["bitfinex","ETHUSD",1756150849357,0.38900076,4469.2,4467.5,2.69375587]
["bitfinex","ETHUSD",1756150849673,0.38900076,4469.1,4467.8,2.23823805]
["bitfinex","ETHUSD",1756150849845,10.1952,4469.8,4468.3,2.23794862]
["bitfinex","ETHUSD",1756150849846,0.04,4468.8,4468.3,2.23794862]
["bitfinex","ETHUSD",1756150850170,0.04,4468.8,4467.7,2.23825496]
["bitfinex","ETHUSD",1756150850369,0.38900076,4468.7,4468.3,2.23794976]
["bitfinex","ETHUSD",1756150850675,0.38795636,4468.6,4468.5,2.23787525]
["bitfinex","ETHUSD",1756150850844,0.04,4468.8,4467.6,4.8454]
["bitfinex","ETHUSD",1756150851032,0.38795552,4468.7,4468.5,2.23787681]
["bitfinex","ETHUSD",1756150851234,0.38795552,4468.6,4468.3,2.23794516]
["bitfinex","ETHUSD",1756150851474,0.19397769,4468.7,4468.5,2.23787754]
["bitfinex","ETHUSD",1756150851680,0.38787444,4468.6,4468.5,2.23787754]
["bitfinex","ETHUSD",1756150851830,0.19389675,4468.6,4468.5,2.23787754]
["bitfinex","ETHUSD",1756150852036,0.38787444,4468.6,4468.5,2.23787754]
["bitfinex","ETHUSD",1756150852333,0.04,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756150852735,0.04,4468.8,4468.7,2.69318727]
["bitfinex","ETHUSD",1756150852964,0.04,4468.8,4468.7,7.07518727]
["bitfinex","ETHUSD",1756150853134,0.04,4468.8,4468.7,2.65821727]
["bitfinex","ETHUSD",1756150853474,0.04,4468.8,4468.7,2.77021727]
["bitfinex","ETHUSD",1756150853662,0.04,4468.8,4468.7,7.15121727]
["bitfinex","ETHUSD",1756150854044,0.04,4468.8,4468.7,2.77021727]
["bitfinex","ETHUSD",1756150854245,0.04,4468.8,4468.7,7.14621727]
["bitfinex","ETHUSD",1756150854667,0.04,4468.8,4468.7,2.77021727]
["bitfinex","ETHUSD",1756150855348,0.04,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756150855553,0.04,4468.8,4467.8,2.23819021]
["bitfinex","ETHUSD",1756150855753,0.04,4468.8,4467.4,0.56740001]
["bitfinex","ETHUSD",1756150856088,0.04,4468.8,4467.4,1e-08]
["bitfinex","ETHUSD",1756150856437,0.23379863,4468.8,4468.4,2.23788972]
["bitfinex","ETHUSD",1756150856648,0.4322,4468.7,4467.4,1e-08]
["bitfinex","ETHUSD",1756150856970,0.4322,4468.7,4468.0,2.23812965]
["bitfinex","ETHUSD",1756150857172,0.4322,4468.7,4467.5,2.23838836]
["bitfinex","ETHUSD",1756150857355,0.62599863,4468.7,4467.4,1e-08]
["bitfinex","ETHUSD",1756150857547,0.19385047,4468.6,4467.6,2.23831562]
["bitfinex","ETHUSD",1756150857754,0.19379863,4468.5,4467.4,1e-08]
["bitfinex","ETHUSD",1756150857941,4.55879863,4468.4,4467.4,1e-08]
["bitfinex","ETHUSD",1756150858143,0.19379863,4468.3,4467.4,1e-08]
["bitfinex","ETHUSD",1756150858342,0.19379863,4468.2,4467.4,1e-08]
["bitfinex","ETHUSD",1756150858566,0.19379863,4468.1,4467.4,1e-08]
["bitfinex","ETHUSD",1756150858770,0.19379863,4468.0,4467.9,2.23817471]
["bitfinex","ETHUSD",1756150859142,0.19379863,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1756150859343,0.19379863,4468.0,4467.4,1e-08]
["bitfinex","ETHUSD",1756150859344,0.62599863,4468.0,4467.4,1e-08]
["bitfinex","ETHUSD",1756150859549,0.19379863,4467.9,4467.4,1e-08]
["bitfinex","ETHUSD",1756150859744,0.19379863,4467.8,4467.4,1e-08]
["bitfinex","ETHUSD",1756150859946,0.19379863,4467.7,4467.4,1e-08]
["bitfinex","ETHUSD",1756150860286,0.4322,4468.6,4467.4,1e-08]
["bitfinex","ETHUSD",1756150860456,0.19396783,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1756150860777,0.19396783,4468.5,4467.4,1e-08]
["bitfinex","ETHUSD",1756150860984,0.19395576,4468.4,4467.4,1e-08]
["bitfinex","ETHUSD",1756150861193,0.19395576,4468.3,4467.4,1e-08]
["bitfinex","ETHUSD",1756150861358,0.19406303,4468.2,4467.5,0.4554]
["bitfinex","ETHUSD",1756150861562,0.19406303,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1756150861755,0.19407753,4468.1,4468.0,0.4554]
["bitfinex","ETHUSD",1756150861956,0.19407753,4468.1,4468.0,2.69353786]
["bitfinex","ETHUSD",1756150862182,0.04,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756150862551,0.04,4468.8,4468.7,2.80518727]
["bitfinex","ETHUSD",1756150863169,0.04,4468.8,4468.7,2.77371427]
["bitfinex","ETHUSD",1756150863695,0.02,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1756150863862,1e-08,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1756150864197,0.014,4472.7,4469.7,2.69268661]
["bitfinex","ETHUSD",1756150864407,0.02,4473.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1756150864681,0.21481704,4473.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1756150864883,0.02,4473.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756150865087,0.02,4473.8,4472.7,1.95252899]
["bitfinex","ETHUSD",1756150865392,0.02,4473.8,4472.7,2.51992899]
["bitfinex","ETHUSD",1756150865891,1.721,4474.7,4472.7,2.51992899]
["bitfinex","ETHUSD",1756150865892,0.02,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756150866092,1.741,4475.8,4474.7,4.8244]
["bitfinex","ETHUSD",1756150866093,0.02,4475.8,4474.7,4.8244]
["bitfinex","ETHUSD",1756150866314,0.02,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756150866498,0.02,4475.8,4475.7,8.32428737]
["bitfinex","ETHUSD",1756150866704,0.02,4475.8,4475.7,8.43628737]
["bitfinex","ETHUSD",1756150866705,1e-08,4475.8,4475.7,8.43628737]
["bitfinex","ETHUSD",1756150866927,0.19514613,4478.2,4476.7,2.23378828]
["bitfinex","ETHUSD",1756150867461,0.001,4478.4,4476.7,2.80118828]
["bitfinex","ETHUSD",1756150867716,0.001,4478.4,4476.7,7.17118828]
["bitfinex","ETHUSD",1756150867921,1.721,4478.1,4476.7,2.34578828]
["bitfinex","ETHUSD",1756150868127,1.721,4478.1,4476.5,0.112]
["bitfinex","ETHUSD",1756150868277,7.0,4477.3,4475.1,0.4554]
["bitfinex","ETHUSD",1756150868477,1.721,4476.9,4473.9,2.23517612]
["bitfinex","ETHUSD",1756150868680,2.25375227,4476.8,4475.5,2.23438096]
["bitfinex","ETHUSD",1756150868876,0.4322,4476.7,4475.1,0.112]
["bitfinex","ETHUSD",1756150869233,5.4,4476.8,4475.4,0.112]
["bitfinex","ETHUSD",1756150869374,0.02,4476.8,4475.5,0.4554]
["bitfinex","ETHUSD",1756150869710,0.02,4478.8,4478.2,2.23303349]
["bitfinex","ETHUSD",1756150870317,0.02,4478.8,4477.7,0.112]
["bitfinex","ETHUSD",1756150870878,0.4322,4478.6,4476.5,1.72]
["bitfinex","ETHUSD",1756150871176,2.23394438,4478.4,4477.1,2.2335717]
["bitfinex","ETHUSD",1756150871481,2.23394438,4478.4,4476.5,1.72]
["bitfinex","ETHUSD",1756150871482,0.001,4478.4,4476.5,1.72]
["bitfinex","ETHUSD",1756150871713,0.001,4478.4,4476.5,1.832]
["bitfinex","ETHUSD",1756150872029,2.23359688,4477.1,4475.0,2.23461689]
["bitfinex","ETHUSD",1756150872180,3.0,4478.0,4474.7,0.1694713]
["bitfinex","ETHUSD",1756150872181,6.101,4477.0,4474.7,0.1694713]
["bitfinex","ETHUSD",1756150872377,1.72,4476.9,4474.8,0.4554]
["bitfinex","ETHUSD",1756150872682,4.385,4477.4,4474.9,1.72]
["bitfinex","ETHUSD",1756150872876,1.72,4477.8,4475.0,3.4554]
["bitfinex","ETHUSD",1756150873074,1.72,4477.8,4477.4,2.23342096]
["bitfinex","ETHUSD",1756150873278,1.72,4477.8,4476.2,0.4554]
["bitfinex","ETHUSD",1756150873728,0.4322,4477.7,4475.4,0.4554]
["bitfinex","ETHUSD",1756150874075,0.4322,4477.7,4476.8,2.2336889]
["bitfinex","ETHUSD",1756150874275,4.8102,4477.7,4475.5,2.23438721]
["bitfinex","ETHUSD",1756150874524,4.8102,4477.7,4475.3,3.642]
["bitfinex","ETHUSD",1756150874833,1.72,4477.8,4475.9,2.23418753]
["bitfinex","ETHUSD",1756150875028,1.72,4477.8,4475.6,0.4554]
["bitfinex","ETHUSD",1756150875530,1.72,4477.8,4477.1,2.23358767]
["bitfinex","ETHUSD",1756150875834,1.72,4477.8,4477.6,2.23332132]
["bitfinex","ETHUSD",1756150876001,4.37,4478.2,4477.6,2.23332132]
["bitfinex","ETHUSD",1756150876192,7.60800373,4478.3,4477.3,2.23344111]
["bitfinex","ETHUSD",1756150876387,5.375,4478.3,4476.8,0.02]
["bitfinex","ETHUSD",1756150876829,9.74,4478.3,4476.9,2.23368848]
["bitfinex","ETHUSD",1756150876992,9.738,4478.3,4476.8,2.25373836]
["bitfinex","ETHUSD",1756150877195,9.738,4478.3,4477.3,2.23344475]
["bitfinex","ETHUSD",1756150877541,0.4395,4478.2,4477.3,2.23347213]
["bitfinex","ETHUSD",1756150877857,0.4395,4478.2,4476.9,2.23368848]
["bitfinex","ETHUSD",1756150878069,4.358,4478.1,4476.8,0.02]
["bitfinex","ETHUSD",1756150878210,2.23335727,4477.6,4476.8,0.02]
["bitfinex","ETHUSD",1756150878407,2.23351141,4477.3,4476.8,0.02]
["bitfinex","ETHUSD",1756150878609,4.357,4477.2,4476.8,0.02]
["bitfinex","ETHUSD",1756150878854,4.7965,4477.2,4476.8,0.02]
["bitfinex","ETHUSD",1756150879057,1.719,4477.5,4476.8,0.02]
["bitfinex","ETHUSD",1756150879208,2.23368148,4477.0,4476.8,0.02]
["bitfinex","ETHUSD",1756150879410,2.2336522,4477.0,4476.8,0.02]
["bitfinex","ETHUSD",1756150879610,0.4395,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756150880007,2.67318848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756150880352,7.02618848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756150880560,7.02618848,4476.9,4473.8,0.02]
["bitfinex","ETHUSD",1756150880561,30.4395,4476.9,4473.8,0.02]
["bitfinex","ETHUSD",1756150880710,2.23418753,4475.9,4473.8,0.02]
["bitfinex","ETHUSD",1756150880906,13.68118753,4475.9,4474.2,2.23500009]
["bitfinex","ETHUSD",1756150881143,14.12068753,4475.9,4474.3,2.23496689]
["bitfinex","ETHUSD",1756150881331,7.092,4475.9,4474.4,0.1678214]
["bitfinex","ETHUSD",1756150881644,6.5105,4476.7,4474.8,0.486]
["bitfinex","ETHUSD",1756150881840,4.354,4476.6,4475.2,2.23448756]
["bitfinex","ETHUSD",1756150882040,1.719,4476.7,4475.7,0.112]
["bitfinex","ETHUSD",1756150882545,1.719,4476.7,4476.3,2.23397557]
["bitfinex","ETHUSD",1756150882710,6.071,4477.5,4475.9,2.23418753]
["bitfinex","ETHUSD",1756150882911,1.719,4477.5,4476.0,0.466]
["bitfinex","ETHUSD",1756150883110,4.351,4478.1,4477.3,2.23344725]
["bitfinex","ETHUSD",1756150883331,4.351,4478.1,4477.7,2.23326851]
["bitfinex","ETHUSD",1756150883650,4.351,4478.1,4476.1,2.23408771]
["bitfinex","ETHUSD",1756150883651,2.36,4477.7,4467.8,0.02]
["bitfinex","ETHUSD",1756150883852,3.103214,4473.5,4470.0,2.23708764]
["bitfinex","ETHUSD",1756150884061,0.66,4473.0,4469.7,2.2372372]
["bitfinex","ETHUSD",1756150884351,12.12382306,4472.9,4469.9,2.23715902]
["bitfinex","ETHUSD",1756150884553,3.0,4472.7,4469.2,2.23749807]
["bitfinex","ETHUSD",1756150884761,3.0,4472.5,4469.2,2.23749807]
["bitfinex","ETHUSD",1756150885015,3.0,4472.3,4469.7,2.23724831]
["bitfinex","ETHUSD",1756150885143,33.103214,4472.2,4468.9,1.719]
["bitfinex","ETHUSD",1756150885354,33.542714,4472.2,4469.5,2.23736848]
["bitfinex","ETHUSD",1756150885526,33.542714,4472.1,4470.1,2.23703797]
["bitfinex","ETHUSD",1756150885727,33.542714,4472.1,4469.6,0.466]
["bitfinex","ETHUSD",1756150885728,2.23618596,4471.9,4469.6,0.466]
["bitfinex","ETHUSD",1756150885942,5.33939996,4471.9,4470.7,2.2367693]
["bitfinex","ETHUSD",1756150886262,5.33939996,4471.9,4469.6,0.466]
["bitfinex","ETHUSD",1756150886263,5.77889996,4471.9,4469.6,0.466]
["bitfinex","ETHUSD",1756150886422,3.103214,4471.8,4470.8,2.23672556]
["bitfinex","ETHUSD",1756150886631,5.33945056,4471.8,4470.6,2.23680004]
["bitfinex","ETHUSD",1756150886838,0.4395,4471.9,4470.6,2.23683612]
["bitfinex","ETHUSD",1756150886839,3.103214,4471.7,4470.6,2.23683612]
["bitfinex","ETHUSD",1756150887045,5.33945306,4471.8,4470.8,2.23672594]
["bitfinex","ETHUSD",1756150887239,5.33951001,4471.7,4470.6,2.23680498]
["bitfinex","ETHUSD",1756150887457,3.103214,4471.6,4469.6,0.466]
["bitfinex","ETHUSD",1756150887619,4.39472841,4471.9,4469.6,0.466]
["bitfinex","ETHUSD",1756150887620,4.948,4471.5,4470.9,2.23665691]
["bitfinex","ETHUSD",1756150887819,3.103214,4471.4,4471.2,2.23649689]
["bitfinex","ETHUSD",1756150888051,3.103214,4471.4,4469.0,3.0]
["bitfinex","ETHUSD",1756150888250,3.103214,4471.8,4471.2,2.23649605]
["bitfinex","ETHUSD",1756150888437,3.103214,4471.8,4471.3,2.2364857]
["bitfinex","ETHUSD",1756150888864,3.103214,4471.8,4470.3,0.16812647]
["bitfinex","ETHUSD",1756150889177,3.103214,4472.4,4471.0,2.23660667]
["bitfinex","ETHUSD",1756150889357,0.8671939,4472.4,4471.3,2.23645391]
["bitfinex","ETHUSD",1756150889687,0.8671939,4472.4,4471.6,2.23631364]
["bitfinex","ETHUSD",1756150889841,0.8671939,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1756150892775,0.85941802,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1756150893855,0.85941802,4472.4,4472.3,2.34798595]
["bitfinex","ETHUSD",1756150894195,0.85941802,4472.4,4472.3,1.99838595]
["bitfinex","ETHUSD",1756150894407,0.85941802,4472.4,4472.3,0.112]
["bitfinex","ETHUSD",1756150894748,0.85941802,4472.4,4472.3,2.34798595]
["bitfinex","ETHUSD",1756150894984,0.85941802,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1756150896283,0.0513,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1756150896489,0.0513,4472.5,4472.4,2.70193596]
["bitfinex","ETHUSD",1756150896676,0.0513,4472.5,4472.4,3.2201661]
["bitfinex","ETHUSD",1756150896881,0.02,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756150897069,0.02,4472.8,4472.7,2.34778599]
["bitfinex","ETHUSD",1756150897384,0.879419,4472.8,4472.7,2.34778599]
["bitfinex","ETHUSD",1756150899064,0.879419,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756150900092,0.02,4472.8,4472.7,2.81378599]
["bitfinex","ETHUSD",1756150900270,0.02,4472.8,4472.7,2.34778599]
["bitfinex","ETHUSD",1756150900473,0.879419,4472.8,4472.7,2.34778599]
["bitfinex","ETHUSD",1756150900671,0.02,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756150902193,0.02,4473.8,4473.1,0.112]
["bitfinex","ETHUSD",1756150902372,0.02,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756150903380,0.02,4473.8,4473.7,2.98185554]
["bitfinex","ETHUSD",1756150903381,1e-08,4473.8,4473.7,2.98185554]
["bitfinex","ETHUSD",1756150903795,1e-08,4473.8,4473.7,2.34728622]
["bitfinex","ETHUSD",1756150904001,1e-08,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756150904481,1e-08,4473.8,4472.4,0.466]
["bitfinex","ETHUSD",1756150904482,6.98850001,4473.8,4471.9,2.23618596]
["bitfinex","ETHUSD",1756150904896,2.15950001,4473.8,4471.9,2.23618596]
["bitfinex","ETHUSD",1756150905098,4.829,4473.7,4471.9,2.23618596]
["bitfinex","ETHUSD",1756150905416,4.829,4473.7,4471.8,0.024]
["bitfinex","ETHUSD",1756150905619,2.23576375,4472.8,4471.8,0.024]
["bitfinex","ETHUSD",1756150905823,6.541,4472.7,4471.8,0.024]
["bitfinex","ETHUSD",1756150906008,6.541,4472.6,4471.8,0.024]
["bitfinex","ETHUSD",1756150906182,1.72,4472.6,4472.3,0.004]
["bitfinex","ETHUSD",1756150906381,0.4316,4472.5,4472.3,0.004]
["bitfinex","ETHUSD",1756150906609,0.4316,4473.3,4472.3,0.004]
["bitfinex","ETHUSD",1756150907216,0.4316,4473.3,4472.4,2.23593596]
["bitfinex","ETHUSD",1756150907546,1.72,4473.4,4473.3,2.2354861]
["bitfinex","ETHUSD",1756150908626,2.1516,4473.4,4472.3,0.004]
["bitfinex","ETHUSD",1756150908789,4.811,4473.3,4472.6,2.23579159]
["bitfinex","ETHUSD",1756150908990,2.23557768,4473.2,4472.3,0.004]
["bitfinex","ETHUSD",1756150909200,0.4316,4473.2,4472.3,0.004]
["bitfinex","ETHUSD",1756150909710,4.805,4473.1,4472.3,0.004]
["bitfinex","ETHUSD",1756150909913,0.4316,4473.2,4472.8,0.02]
["bitfinex","ETHUSD",1756150910114,4.805,4473.0,4472.8,0.02]
["bitfinex","ETHUSD",1756150910428,7.03768602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756150910786,7.03768602,4472.9,4472.3,0.004]
["bitfinex","ETHUSD",1756150910787,2.23593596,4472.4,4472.3,0.004]
["bitfinex","ETHUSD",1756150911124,2.43324907,4472.4,4472.3,0.004]
["bitfinex","ETHUSD",1756150911330,2.23593596,4472.4,4472.3,0.004]
["bitfinex","ETHUSD",1756150911531,2.86487575,4472.4,4472.3,0.004]
["bitfinex","ETHUSD",1756150912038,7.65787575,4472.4,4472.3,0.004]
["bitfinex","ETHUSD",1756150912730,7.65487575,4472.4,4472.3,0.004]
["bitfinex","ETHUSD",1756150913301,2.23618596,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756150913497,4.15352575,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756150913739,4.58512575,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756150914856,2.34893979,4471.9,4470.0,0.112]
["bitfinex","ETHUSD",1756150915136,0.62893979,4471.8,4470.0,0.34692779]
["bitfinex","ETHUSD",1756150915333,7.00533575,4471.7,4470.5,2.23688574]
["bitfinex","ETHUSD",1756150915534,0.19733979,4471.6,4470.7,2.23678424]
["bitfinex","ETHUSD",1756150915839,4.763,4471.5,4471.2,2.23652094]
["bitfinex","ETHUSD",1756150916033,4.763,4471.5,4470.9,2.23664036]
["bitfinex","ETHUSD",1756150916331,4.763,4471.5,4469.5,2.23736078]
["bitfinex","ETHUSD",1756150916332,6.99938874,4471.5,4469.5,2.23738673]
["bitfinex","ETHUSD",1756150916533,4.763,4471.5,4469.9,0.112]
["bitfinex","ETHUSD",1756150916832,4.763,4471.5,4468.7,2.2377655]
["bitfinex","ETHUSD",1756150916833,30.6294151,4471.4,4468.8,0.4596]
["bitfinex","ETHUSD",1756150917038,30.6293808,4471.3,4468.8,0.112]
["bitfinex","ETHUSD",1756150917331,2.23723374,4469.9,4468.8,2.2376993]
["bitfinex","ETHUSD",1756150917541,6.9076,4469.8,4467.8,0.02]
["bitfinex","ETHUSD",1756150917699,4.15495378,4469.7,4468.0,2.23813786]
["bitfinex","ETHUSD",1756150917904,0.62922488,4469.6,4467.8,0.02]
["bitfinex","ETHUSD",1756150918104,2.23738673,4469.5,4468.5,2.23788373]
["bitfinex","ETHUSD",1756150918299,0.19762488,4469.4,4467.9,2.23818796]
["bitfinex","ETHUSD",1756150918531,0.19762488,4469.4,4468.7,2.23777107]
["bitfinex","ETHUSD",1756150918724,0.62922488,4469.6,4468.7,2.23777107]
["bitfinex","ETHUSD",1756150918928,0.62922488,4469.6,4467.8,0.02]
["bitfinex","ETHUSD",1756150918929,0.62922488,4469.6,4468.8,2.23773376]
["bitfinex","ETHUSD",1756150919240,1.72,4469.7,4467.8,0.02]
["bitfinex","ETHUSD",1756150919440,6.467,4469.7,4468.2,2.23803768]
["bitfinex","ETHUSD",1756150919651,6.467,4469.7,4468.1,0.112]
["bitfinex","ETHUSD",1756150919956,6.467,4469.7,4468.2,2.23803768]
["bitfinex","ETHUSD",1756150920255,6.467,4469.7,4467.9,2.23818796]
["bitfinex","ETHUSD",1756150920551,6.467,4469.7,4469.1,2.23754041]
["bitfinex","ETHUSD",1756150920710,4.739,4469.6,4468.0,0.2258188]
["bitfinex","ETHUSD",1756150920909,4.739,4469.6,4469.2,2.23750335]
["bitfinex","ETHUSD",1756150921148,1.72,4469.7,4468.2,2.23803768]
["bitfinex","ETHUSD",1756150921455,1.72,4469.7,4469.6,2.23733667]
["bitfinex","ETHUSD",1756150921745,4.732,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1756150921908,1.72,4470.5,4469.4,2.23743591]
["bitfinex","ETHUSD",1756150922113,1.72,4470.5,4470.4,2.23693629]
["bitfinex","ETHUSD",1756150922819,1.72,4471.3,4471.1,2.23656522]
["bitfinex","ETHUSD",1756150923023,1.72,4471.3,4469.7,0.112]
["bitfinex","ETHUSD",1756150923024,4.724,4471.2,4469.7,0.112]
["bitfinex","ETHUSD",1756150923217,4.724,4471.2,4469.9,2.2371706]
["bitfinex","ETHUSD",1756150923426,4.719,4471.1,4471.0,2.23663609]
["bitfinex","ETHUSD",1756150923910,1.72,4471.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1756150924118,1.721,4472.5,4471.0,2.23663609]
["bitfinex","ETHUSD",1756150924323,4.714,4472.4,4471.1,0.22366361]
["bitfinex","ETHUSD",1756150924555,1.721,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1756150924846,6.433,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1756150925043,1.721,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1756150925248,6.429,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1756150925445,1.721,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1756150925753,0.4316,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1756150925754,6.427,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1756150926113,6.427,4473.3,4471.5,0.4596]
["bitfinex","ETHUSD",1756150926114,6.8586,4473.3,4471.5,0.4596]
["bitfinex","ETHUSD",1756150926364,0.02,4472.8,4471.9,2.23617166]
["bitfinex","ETHUSD",1756150926532,0.02,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756150928861,1e-08,4472.8,4472.7,2.80738599]
["bitfinex","ETHUSD",1756150929066,0.00100001,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756150929273,0.02,4474.8,4474.2,2.23503643]
["bitfinex","ETHUSD",1756150929770,0.02,4474.8,4474.2,2.80663643]
["bitfinex","ETHUSD",1756150929942,0.02,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756150930125,0.02,4476.8,4476.3,2.23398789]
["bitfinex","ETHUSD",1756150930324,0.02,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756150930828,0.0713,4476.8,4476.7,2.34578828]
["bitfinex","ETHUSD",1756150931330,0.0713,4476.8,4476.4,0.22339879]
["bitfinex","ETHUSD",1756150931331,0.0713,4476.8,4476.4,2.56932415]
["bitfinex","ETHUSD",1756150931528,2.1516,4476.7,4476.1,2.23404]
["bitfinex","ETHUSD",1756150931869,4.68,4476.6,4474.6,2.23483663]
["bitfinex","ETHUSD",1756150932029,2.1516,4476.7,4476.3,2.23393983]
["bitfinex","ETHUSD",1756150932229,4.679,4476.5,4475.5,0.112]
["bitfinex","ETHUSD",1756150932428,2.1516,4476.7,4476.1,2.2340478]
["bitfinex","ETHUSD",1756150932658,4.675,4476.6,4475.6,2.23433729]
["bitfinex","ETHUSD",1756150932875,4.675,4476.6,4476.2,2.23398872]
["bitfinex","ETHUSD",1756150933032,4.675,4476.5,4476.3,2.2339429]
["bitfinex","ETHUSD",1756150933228,5.1066,4476.5,4476.1,2.23405502]
["bitfinex","ETHUSD",1756150933534,4.667,4476.4,4475.5,0.112]
["bitfinex","ETHUSD",1756150933773,4.665,4476.3,4475.5,0.112]
["bitfinex","ETHUSD",1756150933974,4.665,4476.3,4476.2,2.23402475]
["bitfinex","ETHUSD",1756150934346,1.72,4476.7,4476.2,2.23402475]
["bitfinex","ETHUSD",1756150934547,1.72,4476.7,4475.6,2.23433729]
["bitfinex","ETHUSD",1756150934874,4.658,4476.6,4475.5,2.58102855]
["bitfinex","ETHUSD",1756150935102,4.658,4476.6,4475.5,0.34664453]
["bitfinex","ETHUSD",1756150935277,1.72,4476.7,4475.5,0.34664453]
["bitfinex","ETHUSD",1756150935480,5.0876,4476.6,4476.1,2.23408437]
["bitfinex","ETHUSD",1756150935642,5.0876,4476.6,4475.3,0.112]
["bitfinex","ETHUSD",1756150935643,4.656,4476.6,4476.2,2.23401966]
["bitfinex","ETHUSD",1756150935844,0.4316,4476.5,4476.1,2.23408172]
["bitfinex","ETHUSD",1756150936157,0.4316,4476.4,4476.1,2.23408745]
["bitfinex","ETHUSD",1756150936351,0.4316,4476.4,4476.2,2.23403132]
["bitfinex","ETHUSD",1756150936565,0.4316,4476.4,4475.3,0.112]
["bitfinex","ETHUSD",1756150936566,0.4627,4476.3,4475.3,0.112]
["bitfinex","ETHUSD",1756150936787,0.4627,4476.3,4474.4,0.112]
["bitfinex","ETHUSD",1756150936946,0.4627,4476.3,4474.5,3.23470364]
["bitfinex","ETHUSD",1756150937144,0.4627,4476.3,4475.9,2.23417505]
["bitfinex","ETHUSD",1756150937368,1.72,4476.7,4474.9,0.112]
["bitfinex","ETHUSD",1756150937669,4.64,4476.2,4475.2,2.23448825]
["bitfinex","ETHUSD",1756150937969,4.64,4476.2,4475.2,0.33544883]
["bitfinex","ETHUSD",1756150938175,4.64,4476.2,4475.6,2.23432536]
["bitfinex","ETHUSD",1756150938875,4.64,4476.2,4474.7,2.23474064]
["bitfinex","ETHUSD",1756150939272,0.4627,4476.4,4474.6,0.112]
["bitfinex","ETHUSD",1756150939578,2.23435355,4475.6,4473.4,2.23540309]
["bitfinex","ETHUSD",1756150939747,2.18782097,4475.5,4473.5,0.112]
["bitfinex","ETHUSD",1756150939945,2.23457825,4475.2,4474.2,2.23498893]
["bitfinex","ETHUSD",1756150940278,0.00612097,4475.1,4473.3,0.112]
["bitfinex","ETHUSD",1756150940439,0.00612097,4475.1,4475.0,2.23463687]
["bitfinex","ETHUSD",1756150940972,0.46882097,4475.1,4474.8,0.02]
["bitfinex","ETHUSD",1756150941364,4.621,4475.0,4474.8,0.02]
["bitfinex","ETHUSD",1756150941565,5.0837,4475.0,4474.8,0.02]
["bitfinex","ETHUSD",1756150941765,0.4627,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756150942162,2.6973868,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756150942367,0.00612097,4475.1,4474.8,0.02]
["bitfinex","ETHUSD",1756150942675,4.609,4475.0,4474.8,2.2547362]
["bitfinex","ETHUSD",1756150942878,0.4627,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756150943181,5.0717,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756150943390,7.3063868,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756150944162,7.3023868,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756150944366,0.4627,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756150944604,4.6,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756150945204,4.597,4474.9,4474.8,2.25472096]
["bitfinex","ETHUSD",1756150945410,4.597,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756150946065,4.591,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756150946271,4.591,4474.9,4474.8,2.25473674]
["bitfinex","ETHUSD",1756150946471,0.00612097,4475.1,4475.0,2.23463687]
["bitfinex","ETHUSD",1756150946815,4.59712097,4475.1,4475.0,2.23463687]
["bitfinex","ETHUSD",1756150946992,0.00612097,4475.1,4475.0,2.23463687]
["bitfinex","ETHUSD",1756150947182,0.00612097,4475.1,4475.0,2.72749423]
["bitfinex","ETHUSD",1756150947378,0.00612097,4475.1,4475.0,2.23463687]
["bitfinex","ETHUSD",1756150947796,0.00612097,4475.1,4474.8,0.02]
["bitfinex","ETHUSD",1756150948115,0.46882097,4475.1,4474.8,0.02]
["bitfinex","ETHUSD",1756150948298,0.00612097,4475.1,4474.8,0.02]
["bitfinex","ETHUSD",1756150948470,0.4627,4475.0,4474.8,0.02]
["bitfinex","ETHUSD",1756150948670,7.2763868,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756150949077,4.577,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756150949378,0.00612097,4475.1,4474.8,0.02]
["bitfinex","ETHUSD",1756150949622,6.81064755,4475.0,4474.2,2.235035]
["bitfinex","ETHUSD",1756150949820,0.66,4474.8,4472.8,0.02]
["bitfinex","ETHUSD",1756150950019,2.2351863,4473.9,4472.8,0.02]
["bitfinex","ETHUSD",1756150950172,13.9191863,4473.9,4472.8,0.02]
["bitfinex","ETHUSD",1756150950377,2.23533619,4473.6,4472.8,0.02]
["bitfinex","ETHUSD",1756150950671,2.23543613,4473.4,4472.8,0.02]
["bitfinex","ETHUSD",1756150950913,30.00612097,4473.5,4472.8,0.02]
["bitfinex","ETHUSD",1756150950914,2.23560951,4473.1,4472.8,0.02]
["bitfinex","ETHUSD",1756150951122,4.59412097,4473.0,4472.8,0.02]
["bitfinex","ETHUSD",1756150951318,2.23568602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756150951499,2.69838602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756150951699,7.28138602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756150952790,37.33268602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756150953179,32.74968602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756150953380,37.32868602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756150953576,4.6243,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756150953781,7.32268602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756150953995,37.32268602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756150955080,32.74968602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756150955276,37.32268602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756150956227,40.32268602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756150956376,3.0,4472.8,4471.8,0.02]
["bitfinex","ETHUSD",1756150956582,2.23618596,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756150956777,6.79418596,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756150957018,7.25688596,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756150957180,37.25688596,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756150957383,32.69888596,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756150957584,37.25388596,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756150957979,32.69888596,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756150958389,37.24788596,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756150958595,37.24788596,4471.9,4470.8,0.02]
["bitfinex","ETHUSD",1756150958596,2.23668612,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756150958827,38.50568612,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756150959194,38.96838612,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756150959394,34.41938612,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756150959709,38.96338612,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756150959894,34.41938612,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756150960217,38.96138612,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756150960419,2.23693629,4470.4,4470.3,0.004]
["bitfinex","ETHUSD",1756150960580,36.77593629,4470.4,4470.3,0.004]
["bitfinex","ETHUSD",1756150960915,2.23718651,4469.9,4469.5,0.004]
["bitfinex","ETHUSD",1756150961111,5.89733667,4469.6,4469.5,0.004]
["bitfinex","ETHUSD",1756150961281,42.15633667,4469.6,4469.5,0.004]
["bitfinex","ETHUSD",1756150961479,42.61903667,4469.6,4469.5,0.004]
["bitfinex","ETHUSD",1756150961686,2.23761151,4469.1,4465.0,0.005]
["bitfinex","ETHUSD",1756150961884,42.61903667,4469.6,4462.8,0.02]
["bitfinex","ETHUSD",1756150961885,3.02,4467.4,4462.8,0.02]
["bitfinex","ETHUSD",1756150962086,52.27619794,4467.3,4463.1,2.24054744]
["bitfinex","ETHUSD",1756150962287,2.2386389,4467.0,4463.1,0.23880474]
["bitfinex","ETHUSD",1756150962481,0.66,4466.7,4462.8,0.02]
["bitfinex","ETHUSD",1756150962724,0.11029175,4467.0,4462.8,0.02]
["bitfinex","ETHUSD",1756150962725,0.66,4466.2,4462.8,0.02]
["bitfinex","ETHUSD",1756150963018,0.66,4463.0,4462.8,0.02]
["bitfinex","ETHUSD",1756150963218,0.4627,4463.7,4462.8,0.02]
["bitfinex","ETHUSD",1756150963404,0.00612097,4463.2,4462.8,0.02]
["bitfinex","ETHUSD",1756150963581,2.70331817,4463.1,4462.8,0.02]
["bitfinex","ETHUSD",1756150963782,0.4627,4463.0,4462.8,0.02]
["bitfinex","ETHUSD",1756150964188,4.63212097,4463.2,4462.8,0.02]
["bitfinex","ETHUSD",1756150964626,0.00612097,4463.2,4462.8,0.02]
["bitfinex","ETHUSD",1756150964786,4.642,4463.1,4462.8,0.02]
["bitfinex","ETHUSD",1756150964989,0.00612097,4463.2,4462.8,0.02]
["bitfinex","ETHUSD",1756150965829,2.1837,4465.3,4463.0,0.2595]
["bitfinex","ETHUSD",1756150966138,4.638,4465.1,4463.0,0.2595]
["bitfinex","ETHUSD",1756150966446,4.638,4465.1,4462.8,0.02]
["bitfinex","ETHUSD",1756150966751,0.4683,4465.9,4462.8,0.02]
["bitfinex","ETHUSD",1756150966954,5.38,4466.4,4463.7,2.24029186]
["bitfinex","ETHUSD",1756150967104,35.1183,4466.3,4463.8,0.22402919]
["bitfinex","ETHUSD",1756150967305,30.4683,4466.2,4463.0,1.721]
["bitfinex","ETHUSD",1756150967500,0.4683,4466.2,4464.7,2.23977786]
["bitfinex","ETHUSD",1756150967801,30.0,4466.1,4463.7,0.2595]
["bitfinex","ETHUSD",1756150968203,30.0,4466.1,4464.2,2.24004173]
["bitfinex","ETHUSD",1756150968398,30.0,4466.1,4464.2,0.22400417]
["bitfinex","ETHUSD",1756150968604,2.70736075,4466.2,4464.7,2.23977048]
["bitfinex","ETHUSD",1756150968906,0.4683,4466.2,4465.1,2.23957808]
["bitfinex","ETHUSD",1756150969102,4.65,4466.3,4464.9,2.49914941]
["bitfinex","ETHUSD",1756150969322,4.65,4466.3,4464.9,2.4991509]
["bitfinex","ETHUSD",1756150969646,4.65,4466.3,4464.2,1.722]
["bitfinex","ETHUSD",1756150969831,5.38,4466.4,4464.3,0.45765]
["bitfinex","ETHUSD",1756150970035,4.645,4466.3,4465.6,2.23932805]
["bitfinex","ETHUSD",1756150970360,4.645,4466.3,4465.1,0.2595]
["bitfinex","ETHUSD",1756150970532,4.645,4466.3,4464.4,0.2595]
["bitfinex","ETHUSD",1756150970716,4.645,4466.3,4465.1,2.23954499]
["bitfinex","ETHUSD",1756150970910,4.645,4466.3,4464.5,0.217965]
["bitfinex","ETHUSD",1756150971149,4.645,4466.3,4464.7,2.23979214]
["bitfinex","ETHUSD",1756150971447,4.645,4466.3,4465.4,2.23939438]
["bitfinex","ETHUSD",1756150971654,1.722,4467.4,4465.3,0.2595]
["bitfinex","ETHUSD",1756150971806,1.722,4467.4,4466.1,2.23909003]
["bitfinex","ETHUSD",1756150971807,0.112,4466.2,4466.1,2.23909003]
["bitfinex","ETHUSD",1756150972224,5.2143,4466.2,4465.6,0.112]
["bitfinex","ETHUSD",1756150972435,5.1023,4466.2,4463.8,0.2595]
["bitfinex","ETHUSD",1756150972676,0.112,4465.3,4464.8,2.23974198]
["bitfinex","ETHUSD",1756150972843,0.112,4465.3,4464.7,0.112]
["bitfinex","ETHUSD",1756150973147,0.112,4465.3,4463.8,0.2595]
["bitfinex","ETHUSD",1756150973148,0.112,4465.7,4465.0,0.112]
["bitfinex","ETHUSD",1756150973350,5.1023,4466.2,4463.8,2.24024373]
["bitfinex","ETHUSD",1756150973517,0.112,4465.3,4465.1,2.23958629]
["bitfinex","ETHUSD",1756150973858,0.112,4465.3,4465.1,2.2395912]
["bitfinex","ETHUSD",1756150974056,0.112,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1756150974234,0.112,4465.3,4464.7,0.112]
["bitfinex","ETHUSD",1756150974622,0.112,4465.3,4465.0,2.23962846]
["bitfinex","ETHUSD",1756150974966,0.1633,4465.3,4465.1,2.23958383]
["bitfinex","ETHUSD",1756150975108,0.0513,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1756150975309,0.0513,4465.3,4465.2,2.61104134]
["bitfinex","ETHUSD",1756150975546,1.882,4467.1,4465.2,0.3715]
["bitfinex","ETHUSD",1756150975860,0.112,4467.0,4466.9,2.23864395]
["bitfinex","ETHUSD",1756150976062,0.112,4467.0,4465.3,2.49899118]
["bitfinex","ETHUSD",1756150976229,0.112,4467.0,4466.9,2.23868902]
["bitfinex","ETHUSD",1756150977071,0.5803,4467.0,4466.1,2.23904995]
["bitfinex","ETHUSD",1756150977269,0.4683,4467.0,4466.0,0.112]
["bitfinex","ETHUSD",1756150977414,0.112,4466.7,4466.0,0.112]
["bitfinex","ETHUSD",1756150977606,0.112,4466.7,4464.8,1.722]
["bitfinex","ETHUSD",1756150977607,0.112,4466.2,4464.9,2.23969181]
["bitfinex","ETHUSD",1756150977838,0.112,4466.2,4464.9,2.66181099]
["bitfinex","ETHUSD",1756150978108,0.112,4466.2,4465.8,2.23921988]
["bitfinex","ETHUSD",1756150978353,6.86370466,4466.9,4465.9,2.23918116]
["bitfinex","ETHUSD",1756150978646,0.112,4465.9,4465.3,0.112]
["bitfinex","ETHUSD",1756150979033,0.112,4465.9,4465.4,2.23944103]
["bitfinex","ETHUSD",1756150979234,0.112,4465.9,4465.3,0.112]
["bitfinex","ETHUSD",1756150979666,0.112,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1756150980133,0.112,4465.9,4465.6,2.23932887]
["bitfinex","ETHUSD",1756150980336,0.112,4466.6,4465.8,0.112]
["bitfinex","ETHUSD",1756150980656,0.112,4467.0,4466.9,2.23868902]
["bitfinex","ETHUSD",1756150981044,1.722,4468.0,4467.4,2.23843846]
["bitfinex","ETHUSD",1756150981276,5.495,4467.5,4467.4,2.23843846]
["bitfinex","ETHUSD",1756150981440,5.495,4467.5,4466.8,0.112]
["bitfinex","ETHUSD",1756150981642,10.096,4467.5,4466.6,2.23881909]
["bitfinex","ETHUSD",1756150981934,30.4683,4467.4,4464.5,2.49936632]
["bitfinex","ETHUSD",1756150982169,0.112,4466.5,4465.8,0.112]
["bitfinex","ETHUSD",1756150982476,0.112,4466.5,4464.1,4.6]
["bitfinex","ETHUSD",1756150982477,5.383,4467.5,4467.4,2.23843846]
["bitfinex","ETHUSD",1756150982699,1.722,4468.0,4466.4,0.112]
["bitfinex","ETHUSD",1756150982965,3.96016711,4468.0,4466.9,0.112]
["bitfinex","ETHUSD",1756150983167,0.112,4467.1,4466.7,2.23877402]
["bitfinex","ETHUSD",1756150983340,0.4683,4467.9,4466.1,2.23909003]
["bitfinex","ETHUSD",1756150983543,0.112,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756150983743,0.112,4467.3,4467.2,2.68625543]
["bitfinex","ETHUSD",1756150984149,0.112,4467.3,4467.2,2.94575543]
["bitfinex","ETHUSD",1756150984443,1.722,4469.1,4467.2,2.54121675]
["bitfinex","ETHUSD",1756150984656,0.112,4468.9,4467.2,2.54121675]
["bitfinex","ETHUSD",1756150984860,0.112,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1756150985245,1.722,4469.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1756150985246,1.722,4470.8,4468.8,0.112]
["bitfinex","ETHUSD",1756150985443,5.384,4471.6,4468.8,0.112]
["bitfinex","ETHUSD",1756150985444,0.112,4470.3,4470.2,2.23699342]
["bitfinex","ETHUSD",1756150985642,0.112,4470.6,4470.0,0.112]
["bitfinex","ETHUSD",1756150985855,0.4683,4470.3,4469.3,2.23747471]
["bitfinex","ETHUSD",1756150986063,0.4683,4470.3,4468.0,2.23813786]
["bitfinex","ETHUSD",1756150986064,0.112,4469.5,4468.8,2.34970885]
["bitfinex","ETHUSD",1756150986243,0.04,4469.8,4468.8,0.112]
["bitfinex","ETHUSD",1756150986455,0.112,4469.2,4469.1,2.23758282]
["bitfinex","ETHUSD",1756150986657,0.112,4469.2,4469.0,2.23763076]
["bitfinex","ETHUSD",1756150986869,0.112,4469.2,4468.8,2.23770571]
["bitfinex","ETHUSD",1756150987058,0.112,4469.2,4468.6,0.112]
["bitfinex","ETHUSD",1756150987447,2.2374123,4469.5,4468.5,2.23786843]
["bitfinex","ETHUSD",1756150987657,0.112,4468.9,4468.3,0.112]
["bitfinex","ETHUSD",1756150987985,0.19641752,4469.3,4467.4,2.23838896]
["bitfinex","ETHUSD",1756150988283,0.112,4468.7,4468.3,2.2379876]
["bitfinex","ETHUSD",1756150988483,5.383,4469.7,4468.4,0.2595]
["bitfinex","ETHUSD",1756150988783,0.04,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1756150990157,0.02,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756150990353,0.02,4470.8,4470.7,2.68415106]
["bitfinex","ETHUSD",1756150990750,1.757,4473.1,4470.7,0.70686488]
["bitfinex","ETHUSD",1756150990751,1.26185286,4473.1,4470.7,0.70686488]
["bitfinex","ETHUSD",1756150990954,4.77256237,4473.0,4472.3,2.2359746]
["bitfinex","ETHUSD",1756150991185,4.576,4473.0,4470.7,0.70686488]
["bitfinex","ETHUSD",1756150991351,4.576,4473.0,4470.7,0.44736488]
["bitfinex","ETHUSD",1756150991556,30.0,4472.9,4470.0,0.4494]
["bitfinex","ETHUSD",1756150991790,2.23618912,4471.9,4470.9,2.23666025]
["bitfinex","ETHUSD",1756150991956,2.23625178,4471.8,4470.6,2.23681619]
["bitfinex","ETHUSD",1756150992157,4.573,4471.9,4469.3,0.4494]
["bitfinex","ETHUSD",1756150992469,30.0,4471.8,4468.9,2.23768712]
["bitfinex","ETHUSD",1756150992693,1.722,4472.0,4470.8,2.23668941]
["bitfinex","ETHUSD",1756150992853,1.722,4472.0,4469.6,0.4494]
["bitfinex","ETHUSD",1756150992854,4.571,4471.8,4469.6,0.4494]
["bitfinex","ETHUSD",1756150993059,4.571,4471.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1756150993295,4.571,4471.8,4470.0,2.23713646]
["bitfinex","ETHUSD",1756150993600,2.23654358,4471.2,4469.1,2.23758698]
["bitfinex","ETHUSD",1756150993760,2.23654358,4471.2,4470.3,2.23695961]
["bitfinex","ETHUSD",1756150993965,0.4683,4471.1,4469.1,2.23758698]
["bitfinex","ETHUSD",1756150994171,0.4683,4471.1,4469.0,0.89230871]
["bitfinex","ETHUSD",1756150994498,0.4683,4471.1,4470.5,2.23684295]
["bitfinex","ETHUSD",1756150994668,2.23667986,4471.0,4470.1,2.23708203]
["bitfinex","ETHUSD",1756150994867,5.1261,4471.1,4469.0,0.4494]
["bitfinex","ETHUSD",1756150995114,0.0958,4471.1,4469.2,2.23753691]
["bitfinex","ETHUSD",1756150995409,0.0958,4471.1,4469.4,2.23743679]
["bitfinex","ETHUSD",1756150995704,0.0958,4471.1,4470.4,2.23691728]
["bitfinex","ETHUSD",1756150995909,0.0958,4471.1,4469.7,2.23728661]
["bitfinex","ETHUSD",1756150996080,0.0958,4471.1,4470.6,2.23678884]
["bitfinex","ETHUSD",1756150996274,0.0958,4471.1,4470.8,2.23671794]
["bitfinex","ETHUSD",1756150996580,0.0958,4471.1,4469.5,0.26868368]
["bitfinex","ETHUSD",1756150996781,0.0958,4471.1,4470.7,2.23678106]
["bitfinex","ETHUSD",1756150996990,0.0958,4471.1,4469.8,0.02]
["bitfinex","ETHUSD",1756150996991,0.02,4470.8,4469.8,0.02]
["bitfinex","ETHUSD",1756150997169,0.02,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756150998366,0.02,4470.8,4470.7,2.80108618]
["bitfinex","ETHUSD",1756150998567,0.0958,4471.1,4471.0,2.23663609]
["bitfinex","ETHUSD",1756150998772,0.0958,4471.1,4471.0,2.85240061]
["bitfinex","ETHUSD",1756150998966,0.0958,4471.1,4471.0,3.30470061]
["bitfinex","ETHUSD",1756150999420,1e-08,4471.1,4471.0,6.30470061]
["bitfinex","ETHUSD",1756150999707,1e-08,4471.1,4471.0,8.02570061]
["bitfinex","ETHUSD",1756151000270,0.001,4474.3,4471.1,3.0]
["bitfinex","ETHUSD",1756151000505,0.133,4473.8,4473.1,2.34758438]
["bitfinex","ETHUSD",1756151000672,0.133,4473.8,4473.4,2.23542508]
["bitfinex","ETHUSD",1756151000884,0.133,4473.8,4473.5,2.23537127]
["bitfinex","ETHUSD",1756151001211,0.133,4473.8,4473.3,2.23547356]
["bitfinex","ETHUSD",1756151001574,0.133,4473.8,4473.5,2.23534272]
["bitfinex","ETHUSD",1756151001910,0.133,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756151002118,0.021,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756151002288,0.021,4473.8,4473.7,2.34728622]
["bitfinex","ETHUSD",1756151002615,0.021,4473.8,4473.7,2.8055531]
["bitfinex","ETHUSD",1756151003474,0.021,4473.8,4473.7,3.2578531]
["bitfinex","ETHUSD",1756151004307,0.021,4473.8,4473.7,7.7668531]
["bitfinex","ETHUSD",1756151004473,1e-08,4473.8,4473.7,7.7668531]
["bitfinex","ETHUSD",1756151004802,1e-08,4473.8,4473.7,3.2578531]
["bitfinex","ETHUSD",1756151005102,1e-08,4473.8,4473.7,7.7638531]
["bitfinex","ETHUSD",1756151005706,1e-08,4473.8,4473.7,3.2578531]
["bitfinex","ETHUSD",1756151005915,1e-08,4473.8,4473.7,6.2578531]
["bitfinex","ETHUSD",1756151006070,1e-08,4473.8,4473.7,6.1458531]
["bitfinex","ETHUSD",1756151006403,1e-08,4473.8,4473.7,10.6418531]
["bitfinex","ETHUSD",1756151006609,1e-08,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756151007381,1e-08,4473.8,4472.8,4.49]
["bitfinex","ETHUSD",1756151007583,0.45020001,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756151007783,0.45020001,4473.8,4473.6,2.23529104]
["bitfinex","ETHUSD",1756151007984,0.4502,4473.7,4473.5,2.2353748]
["bitfinex","ETHUSD",1756151008186,0.4502,4473.6,4471.3,0.4523]
["bitfinex","ETHUSD",1756151008400,0.4502,4473.6,4471.5,2.236386]
["bitfinex","ETHUSD",1756151008604,0.4502,4473.6,4471.4,0.34937065]
["bitfinex","ETHUSD",1756151008605,0.4502,4473.6,4471.4,3.73437065]
["bitfinex","ETHUSD",1756151009006,0.4502,4473.6,4471.5,0.4523]
["bitfinex","ETHUSD",1756151009176,0.4502,4473.6,4472.7,2.23576953]
["bitfinex","ETHUSD",1756151009379,0.4502,4473.6,4471.4,0.34937065]
["bitfinex","ETHUSD",1756151009574,0.4502,4473.6,4471.7,2.23628597]
["bitfinex","ETHUSD",1756151009974,0.4502,4473.6,4473.2,2.2355306]
["bitfinex","ETHUSD",1756151010175,1e-08,4473.8,4473.2,2.2355306]
["bitfinex","ETHUSD",1756151010375,0.4502,4473.5,4473.2,2.2355306]
["bitfinex","ETHUSD",1756151010616,0.4502,4473.4,4471.8,0.02]
["bitfinex","ETHUSD",1756151011094,4.477,4473.3,4471.8,0.02]
["bitfinex","ETHUSD",1756151011289,2.23564184,4473.0,4472.1,2.2360381]
["bitfinex","ETHUSD",1756151011804,2.68589411,4472.9,4472.1,2.2360381]
["bitfinex","ETHUSD",1756151011993,0.4502,4472.9,4472.0,2.2361209]
["bitfinex","ETHUSD",1756151012191,0.4502,4472.9,4471.8,0.02]
["bitfinex","ETHUSD",1756151012413,0.4502,4472.9,4472.5,2.23587219]
["bitfinex","ETHUSD",1756151012725,4.469,4473.3,4471.8,0.02]
["bitfinex","ETHUSD",1756151012726,0.4502,4472.8,4471.8,0.02]
["bitfinex","ETHUSD",1756151013117,0.4502,4472.8,4472.0,2.23613595]
["bitfinex","ETHUSD",1756151013275,0.4502,4472.8,4472.6,2.23580352]
["bitfinex","ETHUSD",1756151013480,0.4502,4472.8,4472.4,2.23589257]
["bitfinex","ETHUSD",1756151013682,2.2353837,4473.6,4471.8,2.25619771]
["bitfinex","ETHUSD",1756151013683,0.4502,4473.5,4471.8,2.25619771]
["bitfinex","ETHUSD",1756151013980,2.68564726,4473.4,4472.5,2.23584079]
["bitfinex","ETHUSD",1756151014179,2.88268774,4473.3,4472.5,2.23584079]
["bitfinex","ETHUSD",1756151014406,0.19698573,4473.2,4471.9,2.23618596]
["bitfinex","ETHUSD",1756151014789,0.19698573,4473.2,4472.7,2.23575612]
["bitfinex","ETHUSD",1756151015119,0.4502,4473.1,4472.5,2.23584301]
["bitfinex","ETHUSD",1756151015333,0.64718573,4473.1,4472.7,2.23576915]
["bitfinex","ETHUSD",1756151015481,0.19698573,4473.0,4471.8,0.02]
["bitfinex","ETHUSD",1756151015686,0.4502,4473.1,4471.9,2.23618596]
["bitfinex","ETHUSD",1756151015981,0.4502,4473.1,4471.8,0.02]
["bitfinex","ETHUSD",1756151016187,0.112,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756151016796,0.5622,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756151017001,0.75953721,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756151017808,0.5622,4471.9,4471.8,2.25623596]
["bitfinex","ETHUSD",1756151018210,0.75987283,4471.9,4471.8,2.25623596]
["bitfinex","ETHUSD",1756151018612,0.112,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756151018816,0.19767811,4472.4,4471.9,2.23618596]
["bitfinex","ETHUSD",1756151019015,0.19767811,4472.4,4472.1,2.2360595]
["bitfinex","ETHUSD",1756151019182,0.19772821,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1756151019496,0.031,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1756151019888,0.031,4473.3,4473.1,2.23558181]
["bitfinex","ETHUSD",1756151020218,0.031,4473.3,4472.0,4.432]
["bitfinex","ETHUSD",1756151020422,0.143,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1756151020591,0.031,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1756151023029,2.23557356,4473.2,4471.8,0.02]
["bitfinex","ETHUSD",1756151023230,0.19774744,4473.1,4472.0,0.112]
["bitfinex","ETHUSD",1756151023524,0.19774744,4473.0,4472.7,2.23577616]
["bitfinex","ETHUSD",1756151023728,0.112,4472.8,4472.5,2.23588402]
["bitfinex","ETHUSD",1756151024042,0.5622,4472.8,4472.5,2.23584326]
["bitfinex","ETHUSD",1756151024226,0.5622,4472.8,4472.0,0.112]
["bitfinex","ETHUSD",1756151024724,0.112,4472.1,4471.8,0.02]
["bitfinex","ETHUSD",1756151025094,0.4502,4472.0,4471.8,0.02]
["bitfinex","ETHUSD",1756151025494,0.64827216,4472.0,4471.8,0.02]
["bitfinex","ETHUSD",1756151025699,0.4502,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756151025899,4.60445812,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756151026421,1.91807216,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756151026621,2.03007216,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756151026935,4.72625812,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756151027118,2.49007216,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756151028249,6.88507216,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756151028423,2.03007216,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756151028620,1.832,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756151028949,2.03013978,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756151029254,6.223,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756151030453,9.11725627,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756151031022,42.77725627,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756151031250,2.23643601,4471.4,4471.3,0.004]
["bitfinex","ETHUSD",1756151031579,35.43438674,4471.4,4471.3,0.004]
["bitfinex","ETHUSD",1756151032050,35.89438674,4471.4,4471.3,0.004]
["bitfinex","ETHUSD",1756151032237,40.39538674,4471.4,4471.3,0.004]
["bitfinex","ETHUSD",1756151032438,41.05538674,4471.4,4471.3,0.004]
["bitfinex","ETHUSD",1756151032769,0.66,4471.3,4468.8,0.02]
["bitfinex","ETHUSD",1756151032991,0.112,4470.7,4468.8,0.02]
["bitfinex","ETHUSD",1756151033191,0.112,4469.9,4468.8,0.02]
["bitfinex","ETHUSD",1756151033482,4.501,4469.9,4469.3,2.23744459]
["bitfinex","ETHUSD",1756151033683,4.501,4469.9,4468.8,0.02]
["bitfinex","ETHUSD",1756151034184,4.501,4469.9,4468.9,2.23766071]
["bitfinex","ETHUSD",1756151034352,4.501,4469.9,4468.8,0.02]
["bitfinex","ETHUSD",1756151034353,4.961,4469.9,4468.8,0.02]
["bitfinex","ETHUSD",1756151034540,7.19818651,4469.9,4468.9,2.23768288]
["bitfinex","ETHUSD",1756151034744,7.19818651,4469.9,4469.0,2.23762707]
["bitfinex","ETHUSD",1756151034940,4.501,4469.9,4469.1,2.23758135]
["bitfinex","ETHUSD",1756151035146,4.501,4469.9,4468.8,2.25773037]
["bitfinex","ETHUSD",1756151035147,7.74618651,4469.9,4468.8,0.02]
["bitfinex","ETHUSD",1756151035381,7.08618651,4469.9,4468.8,0.02]
["bitfinex","ETHUSD",1756151035556,2.69718651,4469.9,4468.8,0.02]
["bitfinex","ETHUSD",1756151035750,32.69718651,4469.9,4468.8,2.25773067]
["bitfinex","ETHUSD",1756151035951,4.39,4469.9,4468.8,0.02]
["bitfinex","ETHUSD",1756151036193,4.39,4469.9,4469.3,2.23747916]
["bitfinex","ETHUSD",1756151036348,4.39,4469.9,4469.2,2.23749647]
["bitfinex","ETHUSD",1756151036877,4.421,4469.9,4469.4,2.23743118]
["bitfinex","ETHUSD",1756151037080,6.65818651,4469.9,4469.1,2.23756669]
["bitfinex","ETHUSD",1756151037260,37.11818651,4469.9,4468.8,0.02]
["bitfinex","ETHUSD",1756151037457,37.77818651,4469.9,4468.8,0.02]
["bitfinex","ETHUSD",1756151038181,40.77818651,4469.9,4469.3,0.004]
["bitfinex","ETHUSD",1756151038382,40.97566283,4469.9,4469.3,0.004]
["bitfinex","ETHUSD",1756151039189,40.77818651,4469.9,4469.3,0.004]
["bitfinex","ETHUSD",1756151039401,40.11818651,4469.9,4469.3,0.004]
["bitfinex","ETHUSD",1756151039561,10.11818651,4469.9,4469.3,0.004]
["bitfinex","ETHUSD",1756151040550,40.11818651,4469.9,4469.3,0.004]
["bitfinex","ETHUSD",1756151040753,39.65818651,4469.9,4469.3,0.004]
["bitfinex","ETHUSD",1756151040954,40.40678651,4469.9,4469.3,0.004]
["bitfinex","ETHUSD",1756151041175,10.40678651,4469.9,4469.3,0.004]
["bitfinex","ETHUSD",1756151041461,9.65818651,4469.9,4469.3,0.004]
["bitfinex","ETHUSD",1756151041665,9.94678651,4469.9,4469.3,0.004]
["bitfinex","ETHUSD",1756151042251,0.031,4469.9,4469.3,0.004]
["bitfinex","ETHUSD",1756151042453,4.421,4469.9,4469.8,2.98963656]
["bitfinex","ETHUSD",1756151042750,0.031,4469.9,4469.8,3.22073218]
["bitfinex","ETHUSD",1756151042969,0.031,4469.9,4469.8,3.22473218]
["bitfinex","ETHUSD",1756151043679,4.39,4471.0,4469.8,0.98749562]
["bitfinex","ETHUSD",1756151043908,4.39,4471.6,4471.0,0.5]
["bitfinex","ETHUSD",1756151044086,4.39,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1756151044264,4.39,4471.6,4471.4,2.2364331]
["bitfinex","ETHUSD",1756151044701,1.721,4472.0,4471.0,0.5]
["bitfinex","ETHUSD",1756151044901,4.39,4471.9,4471.5,0.4408]
["bitfinex","ETHUSD",1756151045088,5.379,4472.7,4471.8,2.23623596]
["bitfinex","ETHUSD",1756151045302,0.112,4471.9,4471.6,0.4408]
["bitfinex","ETHUSD",1756151045608,4.39,4472.6,4471.6,0.4408]
["bitfinex","ETHUSD",1756151045609,0.112,4472.2,4472.1,2.23608595]
["bitfinex","ETHUSD",1756151045806,0.001,4473.2,4473.1,2.23558605]
["bitfinex","ETHUSD",1756151045976,0.112,4472.5,4472.1,0.4408]
["bitfinex","ETHUSD",1756151046172,4.391,4473.2,4472.9,2.23564198]
["bitfinex","ETHUSD",1756151046375,4.851,4473.2,4471.5,0.4408]
["bitfinex","ETHUSD",1756151046583,0.112,4471.6,4471.0,0.5]
["bitfinex","ETHUSD",1756151046795,0.112,4471.1,4471.0,0.5]
["bitfinex","ETHUSD",1756151046973,0.106,4471.1,4471.0,0.5]
["bitfinex","ETHUSD",1756151049511,4.39,4471.1,4471.0,0.5]
["bitfinex","ETHUSD",1756151049678,6.62658607,4471.1,4471.0,0.5]
["bitfinex","ETHUSD",1756151050091,4.39,4471.1,4471.0,0.5]
["bitfinex","ETHUSD",1756151050416,4.389,4471.1,4471.0,0.5]
["bitfinex","ETHUSD",1756151050831,5.379,4471.6,4471.0,0.5]
["bitfinex","ETHUSD",1756151050984,6.625386,4471.5,4471.0,0.5]
["bitfinex","ETHUSD",1756151051183,2.23658607,4471.1,4471.0,0.5]
["bitfinex","ETHUSD",1756151051385,6.62558607,4471.1,4471.0,0.5]
["bitfinex","ETHUSD",1756151051807,6.65258607,4471.1,4471.0,0.5]
["bitfinex","ETHUSD",1756151052317,2.26358607,4471.1,4471.0,0.5]
["bitfinex","ETHUSD",1756151052531,0.027,4471.1,4471.0,0.5]
["bitfinex","ETHUSD",1756151052883,4.415,4471.1,4471.0,0.5]
["bitfinex","ETHUSD",1756151053083,4.415,4471.1,4471.0,2.73663609]
["bitfinex","ETHUSD",1756151053636,4.415,4471.1,4471.0,3.17743609]
["bitfinex","ETHUSD",1756151053637,4.416,4471.1,4471.0,3.17743609]
["bitfinex","ETHUSD",1756151053789,4.416,4471.1,4471.0,0.5]
["bitfinex","ETHUSD",1756151054185,4.416,4471.1,4471.0,2.73663609]
["bitfinex","ETHUSD",1756151054419,4.416,4471.1,4471.0,0.5]
["bitfinex","ETHUSD",1756151054694,0.027,4471.1,4471.0,3.17743609]
["bitfinex","ETHUSD",1756151055217,0.027,4471.1,4471.0,0.5]
["bitfinex","ETHUSD",1756151055984,2.26358607,4471.1,4471.0,0.5]
["bitfinex","ETHUSD",1756151056380,6.65158607,4471.1,4471.0,0.5]
["bitfinex","ETHUSD",1756151056598,2.70388607,4471.1,4471.0,0.5]
["bitfinex","ETHUSD",1756151056816,7.20388607,4471.1,4471.0,0.5]
["bitfinex","ETHUSD",1756151057397,2.81588607,4471.1,4471.0,0.5]
["bitfinex","ETHUSD",1756151057588,7.20388607,4471.1,4471.0,0.5]
["bitfinex","ETHUSD",1756151057787,2.81588607,4471.1,4471.0,0.5]
["bitfinex","ETHUSD",1756151058097,4.527,4471.1,4471.0,0.5]
["bitfinex","ETHUSD",1756151058304,5.027,4471.1,4471.0,0.5]
["bitfinex","ETHUSD",1756151058485,0.139,4471.1,4471.0,0.5]
["bitfinex","ETHUSD",1756151058685,6.76358607,4471.1,4471.0,0.5]
["bitfinex","ETHUSD",1756151059026,4.527,4471.1,4471.0,0.5]
["bitfinex","ETHUSD",1756151059327,4.526,4471.1,4471.0,3.44861444]
["bitfinex","ETHUSD",1756151059621,4.526,4471.1,4471.0,3.17293609]
["bitfinex","ETHUSD",1756151060122,0.139,4471.1,4471.0,3.17293609]
["bitfinex","ETHUSD",1756151060507,4.526,4471.1,4471.0,0.5]
["bitfinex","ETHUSD",1756151060822,6.76258607,4471.1,4471.0,0.5]
["bitfinex","ETHUSD",1756151061125,2.81588607,4471.1,4471.0,0.5]
["bitfinex","ETHUSD",1756151061323,7.20288607,4471.1,4471.0,0.5]
["bitfinex","ETHUSD",1756151061494,6.76358607,4471.1,4471.0,0.5]
["bitfinex","ETHUSD",1756151061827,0.14,4471.1,4471.0,0.5]
["bitfinex","ETHUSD",1756151061998,4.527,4471.1,4471.0,0.5]
["bitfinex","ETHUSD",1756151062917,4.526,4471.1,4471.0,0.5]
["bitfinex","ETHUSD",1756151064643,0.028,4471.1,4471.0,3.17293609]
["bitfinex","ETHUSD",1756151066335,0.113,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1756151066636,0.001,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1756151066934,0.001,4471.6,4471.5,2.672686]
["bitfinex","ETHUSD",1756151067143,0.001,4471.6,4471.5,3.16360035]
["bitfinex","ETHUSD",1756151067634,0.001,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1756151068296,0.001,4471.6,4471.5,2.672686]
["bitfinex","ETHUSD",1756151068630,0.001,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1756151070209,0.001,4471.6,4471.5,2.672686]
["bitfinex","ETHUSD",1756151070539,0.001,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1756151072252,0.001,4471.6,4471.5,2.68367035]
["bitfinex","ETHUSD",1756151072737,0.001,4471.6,4471.5,3.42647035]
["bitfinex","ETHUSD",1756151073126,0.001,4471.6,4471.5,2.99017035]
["bitfinex","ETHUSD",1756151073654,0.001,4471.6,4471.5,3.42647035]
["bitfinex","ETHUSD",1756151075539,1e-08,4471.6,4471.5,3.42647035]
["bitfinex","ETHUSD",1756151075938,1e-08,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1756151076134,1e-08,4472.1,4472.0,7.14724955]
["bitfinex","ETHUSD",1756151076450,1e-08,4472.1,4472.0,7.69554955]
["bitfinex","ETHUSD",1756151077866,1e-08,4473.2,4472.7,2.23578599]
["bitfinex","ETHUSD",1756151078089,1e-08,4473.2,4473.1,2.54208605]
["bitfinex","ETHUSD",1756151078385,1e-08,4473.2,4473.1,2.65408605]
["bitfinex","ETHUSD",1756151080884,1e-08,4473.2,4473.1,0.112]
["bitfinex","ETHUSD",1756151081079,1e-08,4473.2,4473.1,2.65408605]
["bitfinex","ETHUSD",1756151081263,1e-08,4473.2,4473.1,3.07538605]
["bitfinex","ETHUSD",1756151081457,1e-08,4473.2,4473.1,2.23558605]
["bitfinex","ETHUSD",1756151082038,1e-08,4473.2,4471.8,0.4213]
["bitfinex","ETHUSD",1756151082039,0.75070001,4473.2,4470.8,0.02]
["bitfinex","ETHUSD",1756151082381,0.75070001,4473.2,4471.0,6.4716188]
["bitfinex","ETHUSD",1756151082382,0.4403,4473.1,4471.0,6.4716188]
["bitfinex","ETHUSD",1756151082550,2.23564761,4473.0,4472.2,2.23602423]
["bitfinex","ETHUSD",1756151082751,0.3104,4472.3,4472.2,2.23602423]
["bitfinex","ETHUSD",1756151082964,0.3104,4472.3,4472.1,2.23607648]
["bitfinex","ETHUSD",1756151082965,0.7507,4472.3,4472.1,2.23607648]
["bitfinex","ETHUSD",1756151083186,0.7507,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1756151083187,0.3104,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1756151083383,0.4403,4472.7,4472.0,2.2360967]
["bitfinex","ETHUSD",1756151083587,4.378,4472.9,4472.4,2.23590176]
["bitfinex","ETHUSD",1756151083885,0.4403,4472.8,4472.5,2.23584313]
["bitfinex","ETHUSD",1756151084190,0.4403,4472.7,4472.5,2.23584313]
["bitfinex","ETHUSD",1756151084367,0.4403,4472.7,4472.4,2.2359277]
["bitfinex","ETHUSD",1756151084972,0.4403,4472.7,4471.8,0.02]
["bitfinex","ETHUSD",1756151085176,1e-08,4473.2,4471.9,2.23618596]
["bitfinex","ETHUSD",1756151085478,1e-08,4473.2,4471.8,0.02]
["bitfinex","ETHUSD",1756151085692,1e-08,4473.2,4472.6,2.235814]
["bitfinex","ETHUSD",1756151085890,0.4403,4473.1,4471.9,2.23618596]
["bitfinex","ETHUSD",1756151086080,0.3104,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1756151086789,0.4282,4472.4,4471.9,2.23618596]
["bitfinex","ETHUSD",1756151086992,0.4282,4472.4,4472.2,2.2359943]
["bitfinex","ETHUSD",1756151087166,1e-08,4473.2,4471.8,0.02]
["bitfinex","ETHUSD",1756151087364,0.4282,4472.3,4471.8,0.02]
["bitfinex","ETHUSD",1756151087694,1e-08,4473.2,4472.0,2.23613595]
["bitfinex","ETHUSD",1756151087998,0.4282,4473.1,4472.4,2.23590403]
["bitfinex","ETHUSD",1756151088224,0.4282,4473.1,4471.8,0.02]
["bitfinex","ETHUSD",1756151088225,0.3014,4472.5,4471.8,0.02]
["bitfinex","ETHUSD",1756151088412,0.3014,4472.5,4472.2,2.23599391]
["bitfinex","ETHUSD",1756151088833,0.4282,4473.1,4472.7,2.23577413]
["bitfinex","ETHUSD",1756151088998,1e-08,4473.2,4471.9,4.374]
["bitfinex","ETHUSD",1756151089207,1e-08,4473.2,4472.0,0.48153]
["bitfinex","ETHUSD",1756151089713,1e-08,4473.2,4472.3,2.23598595]
["bitfinex","ETHUSD",1756151089901,1e-08,4473.2,4472.8,2.23569978]
["bitfinex","ETHUSD",1756151090101,1e-08,4473.2,4472.4,2.23593596]
["bitfinex","ETHUSD",1756151090837,1e-08,4473.2,4473.1,2.23558605]
["bitfinex","ETHUSD",1756151091489,0.11200001,4473.2,4473.1,2.23558605]
["bitfinex","ETHUSD",1756151091695,0.11200001,4473.2,4472.4,0.112]
["bitfinex","ETHUSD",1756151092096,0.4282,4473.1,4472.5,2.23588596]
["bitfinex","ETHUSD",1756151092321,0.112,4472.6,4472.4,2.23593596]
["bitfinex","ETHUSD",1756151092503,0.112,4472.6,4472.5,2.23588596]
["bitfinex","ETHUSD",1756151092705,0.112,4472.6,4472.5,2.53858596]
["bitfinex","ETHUSD",1756151092890,1e-08,4473.2,4473.1,2.23558605]
["bitfinex","ETHUSD",1756151093104,1e-08,4473.2,4473.1,2.53828605]
["bitfinex","ETHUSD",1756151093446,0.02,4474.8,4474.2,2.23503643]
["bitfinex","ETHUSD",1756151093633,0.02,4474.8,4474.2,2.53773643]
["bitfinex","ETHUSD",1756151093803,0.02,4474.8,4474.2,3.01502106]
["bitfinex","ETHUSD",1756151095348,0.02,4474.8,4474.2,7.80732106]
["bitfinex","ETHUSD",1756151095959,1e-08,4474.3,4474.2,7.80732106]
["bitfinex","ETHUSD",1756151096343,0.02,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756151098471,0.4242,4476.6,4476.1,2.23408771]
["bitfinex","ETHUSD",1756151098829,0.001,4476.9,4475.3,4.481]
["bitfinex","ETHUSD",1756151099029,0.001,4476.9,4475.4,0.4481]
["bitfinex","ETHUSD",1756151099337,0.34970205,4476.6,4475.4,4.9281]
["bitfinex","ETHUSD",1756151099542,0.34970205,4476.6,4476.2,2.23403687]
["bitfinex","ETHUSD",1756151099754,0.34970205,4476.6,4475.4,0.5601]
["bitfinex","ETHUSD",1756151100139,0.34970205,4476.6,4476.5,2.23388808]
["bitfinex","ETHUSD",1756151100470,1.07930205,4476.6,4475.1,6.60156073]
["bitfinex","ETHUSD",1756151100655,0.4282,4476.5,4475.3,2.23448707]
["bitfinex","ETHUSD",1756151100846,2.23395881,4476.4,4474.8,2.34671086]
["bitfinex","ETHUSD",1756151101040,0.4282,4476.3,4474.8,0.112]
["bitfinex","ETHUSD",1756151101243,2.66218827,4476.3,4475.4,2.23442129]
["bitfinex","ETHUSD",1756151101445,0.3014,4475.5,4474.8,0.112]
["bitfinex","ETHUSD",1756151101678,0.34974911,4476.0,4474.2,0.47728463]
["bitfinex","ETHUSD",1756151101976,0.021,4476.8,4474.3,0.64492846]
["bitfinex","ETHUSD",1756151102135,0.021,4476.8,4476.6,2.23378964]
["bitfinex","ETHUSD",1756151102331,0.021,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756151102848,0.021,4476.8,4476.7,2.53648828]
["bitfinex","ETHUSD",1756151103032,0.04,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756151103441,1e-08,4477.8,4477.7,3.40795455]
["bitfinex","ETHUSD",1756151103640,1e-08,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1756151103854,1e-08,4478.5,4478.4,7.32594033]
["bitfinex","ETHUSD",1756151104039,0.001,4478.7,4478.4,0.3027]
["bitfinex","ETHUSD",1756151104388,0.001,4478.7,4478.6,2.23284061]
["bitfinex","ETHUSD",1756151104572,0.001,4478.7,4478.6,2.53554061]
["bitfinex","ETHUSD",1756151104776,0.001,4479.4,4478.9,2.23266956]
["bitfinex","ETHUSD",1756151104777,1e-08,4479.4,4478.9,2.23266956]
["bitfinex","ETHUSD",1756151104933,0.02,4481.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756151105135,0.02,4481.8,4480.7,6.59479413]
["bitfinex","ETHUSD",1756151105654,0.4482,4481.8,4480.7,2.34299413]
["bitfinex","ETHUSD",1756151105975,0.4482,4481.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756151106159,0.4482,4481.8,4480.2,2.23204207]
["bitfinex","ETHUSD",1756151106160,0.4492,4480.8,4479.2,4.363]
["bitfinex","ETHUSD",1756151106344,0.4492,4480.8,4479.7,0.112]
["bitfinex","ETHUSD",1756151106543,0.66,4480.7,4479.0,2.23262176]
["bitfinex","ETHUSD",1756151106738,0.4282,4480.6,4477.7,2.16566514]
["bitfinex","ETHUSD",1756151107074,0.66,4480.5,4477.8,2.095]
["bitfinex","ETHUSD",1756151107239,2.23200381,4480.3,4479.2,2.2325313]
["bitfinex","ETHUSD",1756151107436,0.4282,4480.2,4478.3,4.361]
["bitfinex","ETHUSD",1756151107852,0.4282,4480.2,4478.5,2.23286484]
["bitfinex","ETHUSD",1756151108051,0.66,4480.1,4476.9,0.23334839]
["bitfinex","ETHUSD",1756151108261,0.4282,4480.0,4477.2,3.0]
["bitfinex","ETHUSD",1756151108447,0.4282,4480.0,4477.1,4.36]
["bitfinex","ETHUSD",1756151108448,32.89220265,4479.9,4477.1,4.36]
["bitfinex","ETHUSD",1756151108663,2.23279152,4478.7,4477.5,2.2333858]
["bitfinex","ETHUSD",1756151108875,2.23274091,4478.8,4477.6,2.2333182]
["bitfinex","ETHUSD",1756151109074,0.4282,4478.6,4477.0,0.23976484]
["bitfinex","ETHUSD",1756151109281,0.04,4477.8,4476.9,0.23334839]
["bitfinex","ETHUSD",1756151109479,0.4282,4477.7,4477.0,2.23363859]
["bitfinex","ETHUSD",1756151109652,0.04,4477.8,4476.9,0.23334839]
["bitfinex","ETHUSD",1756151109653,0.04,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756151109986,0.04,4477.8,4476.9,0.23334839]
["bitfinex","ETHUSD",1756151109987,0.4682,4477.8,4476.9,0.23334839]
["bitfinex","ETHUSD",1756151110494,0.4682,4477.8,4477.2,2.23352436]
["bitfinex","ETHUSD",1756151110712,2.23331038,4477.7,4476.9,0.11648489]
["bitfinex","ETHUSD",1756151110998,0.4682,4477.8,4476.8,2.25372715]
["bitfinex","ETHUSD",1756151111200,0.4682,4477.8,4477.2,2.23353706]
["bitfinex","ETHUSD",1756151111409,0.4682,4477.8,4477.2,2.2335322]
["bitfinex","ETHUSD",1756151111575,0.4682,4477.8,4477.3,2.23347683]
["bitfinex","ETHUSD",1756151111780,0.4682,4477.8,4477.4,2.23343362]
["bitfinex","ETHUSD",1756151112085,0.4282,4477.7,4476.8,0.02]
["bitfinex","ETHUSD",1756151112289,0.04,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756151113065,0.041,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756151113277,0.041,4477.8,4476.8,0.02]
["bitfinex","ETHUSD",1756151113475,0.4692,4477.8,4477.1,2.23358013]
["bitfinex","ETHUSD",1756151113689,2.23334065,4477.6,4476.8,2.25373143]
["bitfinex","ETHUSD",1756151113893,0.4282,4477.5,4476.8,0.02]
["bitfinex","ETHUSD",1756151114423,2.23352541,4477.3,4476.8,0.04]
["bitfinex","ETHUSD",1756151114700,4.356,4477.3,4476.8,0.04]
["bitfinex","ETHUSD",1756151114905,0.4282,4477.2,4476.8,0.04]
["bitfinex","ETHUSD",1756151115104,2.66174774,4477.2,4475.8,0.02]
["bitfinex","ETHUSD",1756151115310,0.4282,4477.1,4475.8,0.24543542]
["bitfinex","ETHUSD",1756151115606,0.4282,4477.1,4475.8,0.02]
["bitfinex","ETHUSD",1756151115832,4.355,4477.0,4475.8,0.02]
["bitfinex","ETHUSD",1756151116122,2.23418753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756151116496,0.4717,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756151117014,2.70588753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756151117214,0.4717,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756151117516,1.718,4476.2,4475.8,0.02]
["bitfinex","ETHUSD",1756151117717,0.4717,4476.5,4475.8,0.02]
["bitfinex","ETHUSD",1756151117890,1.718,4477.1,4475.8,0.02]
["bitfinex","ETHUSD",1756151117891,2.1897,4477.1,4475.8,0.02]
["bitfinex","ETHUSD",1756151118089,2.1897,4477.1,4476.6,2.2337977]
["bitfinex","ETHUSD",1756151118308,1.718,4477.1,4476.6,0.22337977]
["bitfinex","ETHUSD",1756151118493,1.718,4477.1,4476.1,0.112]
["bitfinex","ETHUSD",1756151118494,1.718,4477.1,4476.2,2.23403779]
["bitfinex","ETHUSD",1756151118692,1.718,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1756151119432,0.041,4477.8,4476.2,2.23403779]
["bitfinex","ETHUSD",1756151119604,2.70503843,4477.7,4476.8,2.23371786]
["bitfinex","ETHUSD",1756151119802,0.041,4477.8,4476.8,0.02]
["bitfinex","ETHUSD",1756151119803,0.4717,4477.6,4476.8,0.02]
["bitfinex","ETHUSD",1756151120021,0.041,4477.8,4477.3,2.23343986]
["bitfinex","ETHUSD",1756151120319,0.041,4477.8,4477.5,2.23338613]
["bitfinex","ETHUSD",1756151120522,0.041,4477.8,4477.0,2.23360738]
["bitfinex","ETHUSD",1756151120720,0.5127,4477.8,4476.8,0.02]
["bitfinex","ETHUSD",1756151121033,0.041,4477.8,4477.3,2.23347387]
["bitfinex","ETHUSD",1756151121200,0.041,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756151121398,0.041,4477.8,4476.8,0.02]
["bitfinex","ETHUSD",1756151121709,0.5127,4477.8,4476.8,0.02]
["bitfinex","ETHUSD",1756151121901,2.23337967,4477.6,4476.8,0.02]
["bitfinex","ETHUSD",1756151122233,4.352,4477.5,4476.8,0.02]
["bitfinex","ETHUSD",1756151122590,4.352,4477.4,4477.0,2.23362042]
["bitfinex","ETHUSD",1756151122907,0.4717,4477.4,4477.1,2.23357952]
["bitfinex","ETHUSD",1756151123099,4.8237,4477.4,4476.8,0.02]
["bitfinex","ETHUSD",1756151123337,4.8237,4477.4,4477.1,2.23358489]
["bitfinex","ETHUSD",1756151123638,4.8237,4477.4,4476.8,2.25373259]
["bitfinex","ETHUSD",1756151123639,4.352,4477.4,4476.8,0.02]
["bitfinex","ETHUSD",1756151123832,0.4717,4477.3,4476.8,0.02]
["bitfinex","ETHUSD",1756151124056,2.23364426,4477.0,4476.8,0.02]
["bitfinex","ETHUSD",1756151124274,0.4717,4477.3,4476.8,0.02]
["bitfinex","ETHUSD",1756151124275,4.61168848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756151124476,7.2007,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756151124674,9.43438848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756151124877,5.08338848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756151125030,9.43438848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756151125230,0.66,4476.8,4475.8,0.02]
["bitfinex","ETHUSD",1756151125456,2.23409528,4476.1,4475.8,0.02]
["bitfinex","ETHUSD",1756151125664,6.58417179,4476.0,4475.8,0.02]
["bitfinex","ETHUSD",1756151125877,2.23418753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756151126060,3.0,4476.7,4475.8,0.02]
["bitfinex","ETHUSD",1756151126266,3.0,4476.5,4475.8,2.25422963]
["bitfinex","ETHUSD",1756151126575,5.2339046,4476.5,4475.8,0.02]
["bitfinex","ETHUSD",1756151126777,2.23394515,4476.4,4475.8,0.02]
["bitfinex","ETHUSD",1756151126976,5.23389695,4476.5,4475.8,0.02]
["bitfinex","ETHUSD",1756151127181,4.349,4476.4,4475.8,0.02]
["bitfinex","ETHUSD",1756151127492,4.349,4476.4,4475.8,2.25422405]
["bitfinex","ETHUSD",1756151127697,4.349,4476.4,4475.9,2.23418216]
["bitfinex","ETHUSD",1756151128063,4.8207,4476.4,4475.8,0.02]
["bitfinex","ETHUSD",1756151128258,0.4717,4476.3,4475.8,0.02]
["bitfinex","ETHUSD",1756151128766,5.37,4476.8,4476.4,2.2339379]
["bitfinex","ETHUSD",1756151129089,4.8197,4476.7,4475.8,2.25423501]
["bitfinex","ETHUSD",1756151129272,4.8197,4476.7,4475.8,0.02]
["bitfinex","ETHUSD",1756151129515,4.8197,4476.7,4475.8,0.024]
["bitfinex","ETHUSD",1756151129665,2.23393192,4476.5,4475.8,0.024]
["bitfinex","ETHUSD",1756151129865,7.71353885,4476.6,4475.8,0.024]
["bitfinex","ETHUSD",1756151130168,2.70564294,4476.4,4475.8,0.024]
["bitfinex","ETHUSD",1756151130475,2.23410615,4476.1,4475.8,0.024]
["bitfinex","ETHUSD",1756151130804,2.23408771,4476.1,4475.8,0.024]
["bitfinex","ETHUSD",1756151131104,6.18178753,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151131406,10.31738753,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151131698,11.13790733,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151131901,41.13790733,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151132398,40.78808753,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151132581,41.13792946,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151132759,41.13692946,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151134984,2.89568602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756151135173,14.32968602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756151135379,14.80138602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756151135812,11.78402846,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756151136362,11.434,4472.9,4472.8,2.255736]
["bitfinex","ETHUSD",1756151136763,1.718,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756151136970,4.344,4472.9,4472.8,2.255736]
["bitfinex","ETHUSD",1756151137172,4.344,4472.9,4472.8,0.46915477]
["bitfinex","ETHUSD",1756151137490,4.344,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756151137695,4.344,4472.9,4472.8,2.255736]
["bitfinex","ETHUSD",1756151137868,2.06895204,4473.7,4472.8,0.4821]
["bitfinex","ETHUSD",1756151138202,4.344,4473.6,4472.9,2.23568602]
["bitfinex","ETHUSD",1756151138366,4.344,4473.5,4473.4,2.23543527]
["bitfinex","ETHUSD",1756151138570,0.34995204,4473.7,4473.6,2.23533619]
["bitfinex","ETHUSD",1756151138782,4.344,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1756151139177,0.3498719,4474.7,4474.5,2.23488657]
["bitfinex","ETHUSD",1756151139410,0.3498719,4474.7,4474.6,2.23483663]
["bitfinex","ETHUSD",1756151139610,0.3498719,4474.7,4474.6,2.69693663]
["bitfinex","ETHUSD",1756151139784,4.343,4474.8,4473.1,2.23558369]
["bitfinex","ETHUSD",1756151139987,0.66,4474.6,4473.1,2.23554403]
["bitfinex","ETHUSD",1756151140295,33.4717,4474.7,4472.7,0.16644151]
["bitfinex","ETHUSD",1756151140296,0.66,4474.2,4472.7,0.16644151]
["bitfinex","ETHUSD",1756151140491,6.063,4474.1,4473.3,2.23544233]
["bitfinex","ETHUSD",1756151140708,6.063,4474.1,4472.7,0.16644151]
["bitfinex","ETHUSD",1756151140709,0.66,4474.0,4472.7,0.16644151]
["bitfinex","ETHUSD",1756151140873,0.66,4474.0,4472.8,2.25573472]
["bitfinex","ETHUSD",1756151140874,2.23530988,4473.7,4472.8,2.25573472]
["bitfinex","ETHUSD",1756151141204,3.4717,4474.0,4472.8,0.02]
["bitfinex","ETHUSD",1756151141205,2.23543238,4473.5,4472.8,0.02]
["bitfinex","ETHUSD",1756151141390,4.343,4473.4,4472.8,0.02]
["bitfinex","ETHUSD",1756151141712,0.66,4473.2,4472.8,0.02]
["bitfinex","ETHUSD",1756151142016,3.66,4473.4,4472.8,0.02]
["bitfinex","ETHUSD",1756151142181,0.66,4473.0,4472.8,0.02]
["bitfinex","ETHUSD",1756151142384,37.61468602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756151142583,8.08638602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756151142998,38.08638602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756151144581,7.61468602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756151144783,11.95568602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756151145009,42.42738602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756151145909,12.42738602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756151146093,12.42738602,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756151146414,5.379,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756151146602,11.95568602,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756151146915,42.40948602,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756151147117,38.06848602,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756151147281,42.40948602,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756151148644,6.95468602,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756151149147,4.719,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756151149358,6.059,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756151149906,1.719,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756151150108,6.058,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756151150406,42.72278602,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756151151147,38.38378602,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756151151607,41.95368602,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756151151806,7.61468602,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756151152112,11.29268602,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756151152314,9.058,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756151152502,9.718,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756151152708,5.379,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756151152920,9.718,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756151153250,6.058,4472.9,4472.8,0.3264]
["bitfinex","ETHUSD",1756151153414,1.719,4472.9,4472.8,2.730636]
["bitfinex","ETHUSD",1756151153610,6.057,4472.9,4472.8,3.22728034]
["bitfinex","ETHUSD",1756151154743,1.719,4472.9,4472.8,3.22728034]
["bitfinex","ETHUSD",1756151154908,6.056,4472.9,4472.8,3.22728034]
["bitfinex","ETHUSD",1756151155108,1.719,4472.9,4472.8,3.22728034]
["bitfinex","ETHUSD",1756151155310,6.056,4472.9,4472.8,3.22728034]
["bitfinex","ETHUSD",1756151155814,6.056,4472.9,4472.8,3.52968034]
["bitfinex","ETHUSD",1756151156230,0.34993767,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1756151156435,4.68693767,4473.3,4473.2,0.3024]
["bitfinex","ETHUSD",1756151156917,4.68693767,4473.3,4473.2,0.7733]
["bitfinex","ETHUSD",1756151157132,0.34993767,4473.3,4473.2,0.7733]
["bitfinex","ETHUSD",1756151157358,4.68593767,4473.3,4473.2,0.3024]
["bitfinex","ETHUSD",1756151157521,0.34993767,4473.3,4473.2,0.3024]
["bitfinex","ETHUSD",1756151157715,4.68593767,4473.3,4472.8,0.024]
["bitfinex","ETHUSD",1756151157921,1.1138,4473.2,4472.8,0.024]
["bitfinex","ETHUSD",1756151158113,2.23564989,4473.0,4472.8,0.024]
["bitfinex","ETHUSD",1756151158346,4.335,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756151158541,0.4538,4473.1,4472.8,0.024]
["bitfinex","ETHUSD",1756151158542,0.66,4473.0,4472.8,0.024]
["bitfinex","ETHUSD",1756151158758,4.335,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756151159521,0.34993767,4473.3,4472.8,2.56209701]
["bitfinex","ETHUSD",1756151159758,4.335,4473.2,4472.8,0.024]
["bitfinex","ETHUSD",1756151159960,0.66,4473.1,4472.8,0.024]
["bitfinex","ETHUSD",1756151160358,0.34993767,4473.3,4473.1,2.23558373]
["bitfinex","ETHUSD",1756151160559,0.34993767,4473.3,4472.8,2.25972741]
["bitfinex","ETHUSD",1756151160560,4.333,4473.2,4472.8,0.024]
["bitfinex","ETHUSD",1756151160867,4.333,4473.2,4473.1,2.23558605]
["bitfinex","ETHUSD",1756151161074,4.333,4473.2,4472.9,2.23567387]
["bitfinex","ETHUSD",1756151161559,4.333,4473.1,4473.0,2.2356044]
["bitfinex","ETHUSD",1756151162340,0.0346,4473.2,4473.0,2.2356044]
["bitfinex","ETHUSD",1756151162538,4.332,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1756151162859,7.33669774,4473.1,4472.8,0.024]
["bitfinex","ETHUSD",1756151163173,0.66,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756151163381,3.40927354,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756151163590,3.86307354,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756151163991,1.62738752,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756151164154,3.86307354,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756151164367,1.17358752,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756151164550,3.40927354,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756151164755,4.52928752,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756151164981,4.33,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756151165185,0.0346,4473.2,4472.8,0.024]
["bitfinex","ETHUSD",1756151165186,0.0346,4473.2,4472.8,0.3264]
["bitfinex","ETHUSD",1756151165409,4.33,4473.1,4472.8,0.3264]
["bitfinex","ETHUSD",1756151165897,0.0346,4473.2,4472.9,2.23568602]
["bitfinex","ETHUSD",1756151166067,4.33,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1756151166388,0.0346,4473.2,4473.1,2.23558605]
["bitfinex","ETHUSD",1756151166561,0.0346,4473.2,4473.1,2.53798605]
["bitfinex","ETHUSD",1756151166753,0.0346,4473.2,4473.1,3.00888605]
["bitfinex","ETHUSD",1756151168368,7.096,4475.7,4474.2,2.23503643]
["bitfinex","ETHUSD",1756151168569,1e-08,4474.3,4474.2,2.53743643]
["bitfinex","ETHUSD",1756151168757,1e-08,4474.3,4474.2,3.48559105]
["bitfinex","ETHUSD",1756151169384,0.34981524,4476.2,4474.2,3.48559105]
["bitfinex","ETHUSD",1756151169385,1e-08,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756151169557,1e-08,4474.8,4474.7,6.56178668]
["bitfinex","ETHUSD",1756151169756,1e-08,4474.8,4474.7,7.03268668]
["bitfinex","ETHUSD",1756151170291,1e-08,4474.8,4474.7,10.20289627]
["bitfinex","ETHUSD",1756151170493,1e-08,4474.8,4474.7,11.44667214]
["bitfinex","ETHUSD",1756151170697,1e-08,4474.8,4474.7,4.11967214]
["bitfinex","ETHUSD",1756151171055,1e-08,4474.8,4474.7,2.70568668]
["bitfinex","ETHUSD",1756151172503,1e-08,4474.8,4474.7,7.03068668]
["bitfinex","ETHUSD",1756151172668,1e-08,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1756151173099,1e-08,4475.3,4475.2,2.817437]
["bitfinex","ETHUSD",1756151174807,0.001,4476.6,4476.5,2.23388808]
["bitfinex","ETHUSD",1756151175043,0.001,4476.6,4476.5,2.56927689]
["bitfinex","ETHUSD",1756151175180,0.001,4476.6,4476.5,3.04017689]
["bitfinex","ETHUSD",1756151177080,0.001,4476.6,4476.5,7.36017689]
["bitfinex","ETHUSD",1756151177275,1e-08,4476.6,4476.5,7.36017689]
["bitfinex","ETHUSD",1756151177739,1e-08,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756151178037,1e-08,4476.8,4476.7,6.1931848]
["bitfinex","ETHUSD",1756151178321,1e-08,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1756151178528,1e-08,4477.5,4477.4,6.55243904]
["bitfinex","ETHUSD",1756151178710,1e-08,4477.5,4477.4,7.13743904]
["bitfinex","ETHUSD",1756151180225,1e-08,4477.5,4477.4,6.66443904]
["bitfinex","ETHUSD",1756151180393,1e-08,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1756151182836,1e-08,4477.5,4476.7,0.95939652]
["bitfinex","ETHUSD",1756151182837,0.45130001,4477.5,4477.3,2.23347875]
["bitfinex","ETHUSD",1756151183034,0.45130001,4477.5,4476.7,1.12941266]
["bitfinex","ETHUSD",1756151183035,1e-08,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1756151183188,1e-08,4477.5,4477.4,2.34543904]
["bitfinex","ETHUSD",1756151183388,1e-08,4477.5,4477.4,2.81843904]
["bitfinex","ETHUSD",1756151183796,0.04,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756151184195,0.04,4478.8,4478.7,2.34479076]
["bitfinex","ETHUSD",1756151184433,0.04,4478.8,4478.7,3.70685607]
["bitfinex","ETHUSD",1756151184600,0.04,4478.8,4478.7,3.23385607]
["bitfinex","ETHUSD",1756151185108,0.04,4478.8,4478.7,3.12185607]
["bitfinex","ETHUSD",1756151185308,0.04,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756151186355,0.04,4478.8,4478.7,2.34479076]
["bitfinex","ETHUSD",1756151187134,0.04,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756151188236,0.0706,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756151188647,0.0706,4478.8,4478.7,2.63749076]
["bitfinex","ETHUSD",1756151188852,0.001,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756151190350,0.001,4479.3,4479.0,2.23261363]
["bitfinex","ETHUSD",1756151190351,0.7572,4479.3,4479.0,2.23260363]
["bitfinex","ETHUSD",1756151190647,0.4513,4479.2,4477.8,0.112]
["bitfinex","ETHUSD",1756151191054,2.23259136,4479.1,4477.8,0.112]
["bitfinex","ETHUSD",1756151191349,0.3049,4477.9,4477.5,2.2333582]
["bitfinex","ETHUSD",1756151191505,0.3049,4477.9,4477.3,0.112]
["bitfinex","ETHUSD",1756151191506,0.4513,4477.8,4477.3,0.112]
["bitfinex","ETHUSD",1756151191711,0.4513,4478.5,4477.3,0.53455378]
["bitfinex","ETHUSD",1756151192060,0.4513,4479.1,4477.8,0.02]
["bitfinex","ETHUSD",1756151192208,0.4513,4479.1,4477.9,2.23318966]
["bitfinex","ETHUSD",1756151192406,0.4513,4479.1,4478.2,2.34500463]
["bitfinex","ETHUSD",1756151192721,0.4513,4479.1,4478.2,0.112]
["bitfinex","ETHUSD",1756151192931,0.4513,4479.1,4478.9,2.23265522]
["bitfinex","ETHUSD",1756151193240,0.001,4479.3,4478.2,0.112]
["bitfinex","ETHUSD",1756151193451,0.001,4479.3,4478.2,0.77701703]
["bitfinex","ETHUSD",1756151193654,0.001,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756151194726,0.001,4479.3,4479.2,3.11024152]
["bitfinex","ETHUSD",1756151195260,0.001,4479.3,4479.2,6.11024152]
["bitfinex","ETHUSD",1756151195763,0.001,4479.3,4479.2,5.63724152]
["bitfinex","ETHUSD",1756151195917,0.001,4479.3,4479.2,6.85462926]
["bitfinex","ETHUSD",1756151196326,1e-08,4479.3,4479.2,11.62962926]
["bitfinex","ETHUSD",1756151197179,1e-08,4479.3,4479.2,7.025221]
["bitfinex","ETHUSD",1756151197337,1e-08,4479.3,4479.2,11.327221]
["bitfinex","ETHUSD",1756151198964,1e-08,4479.3,4479.2,11.688221]
["bitfinex","ETHUSD",1756151199170,1e-08,4479.3,4479.2,11.800221]
["bitfinex","ETHUSD",1756151200356,1e-08,4479.3,4479.2,11.324221]
["bitfinex","ETHUSD",1756151200890,1e-08,4479.3,4479.2,11.797221]
["bitfinex","ETHUSD",1756151201773,1e-08,4479.3,4479.2,7.025221]
["bitfinex","ETHUSD",1756151201959,1e-08,4479.3,4479.2,6.732521]
["bitfinex","ETHUSD",1756151202293,1e-08,4479.3,4479.2,9.81213326]
["bitfinex","ETHUSD",1756151202601,0.30490001,4479.3,4479.2,5.51513326]
["bitfinex","ETHUSD",1756151202774,1e-08,4479.3,4479.2,2.51513326]
["bitfinex","ETHUSD",1756151203897,1e-08,4479.3,4479.2,3.28083326]
["bitfinex","ETHUSD",1756151205399,1e-08,4479.3,4479.2,5.51513326]
["bitfinex","ETHUSD",1756151205703,1e-08,4479.3,4479.2,6.46161017]
["bitfinex","ETHUSD",1756151205860,0.75620001,4479.3,4479.2,2.51513326]
["bitfinex","ETHUSD",1756151206066,1e-08,4479.3,4479.2,2.51513326]
["bitfinex","ETHUSD",1756151206267,1e-08,4479.3,4479.2,5.80783326]
["bitfinex","ETHUSD",1756151206667,1e-08,4479.3,4479.2,5.51513326]
["bitfinex","ETHUSD",1756151206868,1e-08,4479.3,4479.2,6.89101017]
["bitfinex","ETHUSD",1756151207313,0.73030001,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756151209276,1e-08,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756151210011,0.73030001,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756151210221,1e-08,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756151210973,1e-08,4479.3,4479.2,6.52254152]
["bitfinex","ETHUSD",1756151211413,1e-08,4479.3,4479.2,7.39805698]
["bitfinex","ETHUSD",1756151211775,1e-08,4479.3,4479.2,7.69325698]
["bitfinex","ETHUSD",1756151212272,1e-08,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756151212478,1e-08,4479.8,4479.7,6.52129234]
["bitfinex","ETHUSD",1756151212675,1e-08,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756151212914,1e-08,4479.8,4479.7,10.26195789]
["bitfinex","ETHUSD",1756151213073,1e-08,4479.8,4479.7,10.71645789]
["bitfinex","ETHUSD",1756151213721,1e-08,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756151213928,1e-08,4480.8,4480.7,6.81499413]
["bitfinex","ETHUSD",1756151214251,1e-08,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756151214408,1e-08,4481.8,4481.7,10.03662577]
["bitfinex","ETHUSD",1756151214611,0.4408,4483.6,4482.7,2.2307984]
["bitfinex","ETHUSD",1756151214828,5.367,4484.6,4482.7,2.2307984]
["bitfinex","ETHUSD",1756151214829,0.4408,4483.1,4482.7,2.2307984]
["bitfinex","ETHUSD",1756151215127,0.7503,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756151215333,0.02,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756151215934,0.3095,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756151216155,0.02,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756151216295,0.02,4482.8,4482.7,6.5167984]
["bitfinex","ETHUSD",1756151216495,0.02,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756151216696,0.3095,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756151217130,0.7503,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756151217938,0.3095,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756151218122,0.7503,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756151218299,0.02,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756151219238,0.7503,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756151219397,0.02,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756151220841,0.3095,4483.8,4483.6,0.1112]
["bitfinex","ETHUSD",1756151221011,0.3095,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756151221343,0.3095,4483.8,4482.7,4.3922]
["bitfinex","ETHUSD",1756151221525,0.3095,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756151221834,0.7503,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756151222340,0.7503,4483.8,4483.3,2.23045975]
["bitfinex","ETHUSD",1756151222544,0.7503,4483.8,4482.6,0.16756464]
["bitfinex","ETHUSD",1756151222545,0.4408,4483.7,4482.9,2.23069887]
["bitfinex","ETHUSD",1756151222700,0.4408,4483.7,4482.6,4.28]
["bitfinex","ETHUSD",1756151222701,0.4408,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1756151222902,0.3095,4483.8,4483.6,2.23035061]
["bitfinex","ETHUSD",1756151222903,0.02,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756151223140,0.4408,4485.5,4484.9,2.22970411]
["bitfinex","ETHUSD",1756151223644,0.444,4486.6,4484.9,2.22970411]
["bitfinex","ETHUSD",1756151223645,0.4408,4486.1,4484.9,2.22970411]
["bitfinex","ETHUSD",1756151223842,1e-08,4485.0,4484.9,2.97940411]
["bitfinex","ETHUSD",1756151224052,1e-08,4485.0,4484.9,5.97940411]
["bitfinex","ETHUSD",1756151224229,1e-08,4485.0,4484.9,6.09060411]
["bitfinex","ETHUSD",1756151224433,1e-08,4485.0,4484.9,7.35054226]
["bitfinex","ETHUSD",1756151224632,0.28950001,4485.0,4484.9,2.34090411]
["bitfinex","ETHUSD",1756151224832,0.73030001,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1756151225309,1e-08,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1756151225722,1e-08,4485.0,4484.8,2.22971052]
["bitfinex","ETHUSD",1756151225944,1e-08,4485.0,4484.0,3.0]
["bitfinex","ETHUSD",1756151226158,1e-08,4485.0,4484.9,5.22970411]
["bitfinex","ETHUSD",1756151226462,0.021,4487.8,4484.9,5.22970411]
["bitfinex","ETHUSD",1756151226463,0.015,4488.8,4485.0,5.2296544]
["bitfinex","ETHUSD",1756151226743,2.57677067,4488.5,4487.4,2.22844407]
["bitfinex","ETHUSD",1756151226942,2.57677067,4488.5,4486.6,0.1112]
["bitfinex","ETHUSD",1756151226943,0.34885027,4488.5,4487.5,2.22837301]
["bitfinex","ETHUSD",1756151227122,2.22796666,4488.4,4487.5,2.22837301]
["bitfinex","ETHUSD",1756151227318,2.57677311,4488.5,4487.5,2.22836768]
["bitfinex","ETHUSD",1756151227521,0.34885027,4488.5,4486.6,0.1112]
["bitfinex","ETHUSD",1756151227718,3.0,4488.3,4485.8,0.1112]
["bitfinex","ETHUSD",1756151228049,30.0,4488.4,4485.8,0.1112]
["bitfinex","ETHUSD",1756151228050,0.66,4487.4,4485.8,0.1112]
["bitfinex","ETHUSD",1756151228346,2.1568,4487.3,4486.0,2.22914968]
["bitfinex","ETHUSD",1756151228548,0.66,4487.0,4485.7,2.22930646]
["bitfinex","ETHUSD",1756151228846,0.4408,4486.9,4486.2,2.22901056]
["bitfinex","ETHUSD",1756151229142,0.4408,4486.9,4485.9,0.1112]
["bitfinex","ETHUSD",1756151229308,1.716,4487.3,4485.9,0.1112]
["bitfinex","ETHUSD",1756151229531,0.4408,4487.4,4486.1,3.0]
["bitfinex","ETHUSD",1756151229751,1.716,4488.1,4486.1,3.0]
["bitfinex","ETHUSD",1756151229752,0.4408,4488.0,4486.1,3.0]
["bitfinex","ETHUSD",1756151229915,0.4408,4488.0,4485.9,0.34525215]
["bitfinex","ETHUSD",1756151229916,2.66921329,4487.5,4486.6,2.22884904]
["bitfinex","ETHUSD",1756151230129,0.4408,4487.4,4485.5,4.274]
["bitfinex","ETHUSD",1756151230344,0.4408,4487.4,4485.9,2.22917114]
["bitfinex","ETHUSD",1756151230345,2.22856124,4487.2,4485.9,2.22917114]
["bitfinex","ETHUSD",1756151230632,0.4408,4487.1,4485.4,4.3842]
["bitfinex","ETHUSD",1756151230836,0.66,4486.6,4485.4,0.1112]
["bitfinex","ETHUSD",1756151231046,0.66,4486.6,4484.1,0.3]
["bitfinex","ETHUSD",1756151231047,0.2895,4485.5,4485.0,2.22962959]
["bitfinex","ETHUSD",1756151231371,0.2895,4485.5,4483.8,0.4745]
["bitfinex","ETHUSD",1756151231549,1.715,4485.9,4485.2,2.22954651]
["bitfinex","ETHUSD",1756151231550,0.66,4485.8,4485.2,2.22954651]
["bitfinex","ETHUSD",1756151231869,0.2895,4485.3,4484.9,2.22970411]
["bitfinex","ETHUSD",1756151232024,0.2895,4485.3,4483.9,3.0]
["bitfinex","ETHUSD",1756151232230,0.4408,4485.2,4484.4,2.22994232]
["bitfinex","ETHUSD",1756151232441,0.2895,4484.9,4483.8,0.02]
["bitfinex","ETHUSD",1756151232645,0.9495,4484.9,4483.8,0.02]
["bitfinex","ETHUSD",1756151232847,1.1008,4484.9,4483.8,2.25020312]
["bitfinex","ETHUSD",1756151233243,3.33050411,4484.9,4483.8,0.02]
["bitfinex","ETHUSD",1756151233623,5.3718,4484.9,4484.2,2.23000437]
["bitfinex","ETHUSD",1756151234266,5.3718,4484.9,4483.8,0.02]
["bitfinex","ETHUSD",1756151234592,5.3718,4484.9,4484.6,2.22984793]
["bitfinex","ETHUSD",1756151234736,5.362,4485.1,4483.8,0.02]
["bitfinex","ETHUSD",1756151234927,5.362,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1756151235324,5.362,4485.1,4483.8,0.4745]
["bitfinex","ETHUSD",1756151235325,3.0,4485.0,4483.8,0.02]
["bitfinex","ETHUSD",1756151235554,2.23002949,4484.3,4483.8,0.02]
["bitfinex","ETHUSD",1756151235755,0.66,4484.0,4483.8,0.02]
["bitfinex","ETHUSD",1756151236165,3.0,4484.1,4483.8,0.02]
["bitfinex","ETHUSD",1756151236469,0.66,4484.6,4483.8,0.02]
["bitfinex","ETHUSD",1756151236470,3.0,4484.5,4483.8,0.02]
["bitfinex","ETHUSD",1756151236669,4.27,4484.6,4484.4,2.22993372]
["bitfinex","ETHUSD",1756151236964,4.27,4484.6,4484.0,2.23015165]
["bitfinex","ETHUSD",1756151237150,4.27,4484.6,4484.4,2.22994497]
["bitfinex","ETHUSD",1756151237464,4.27,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1756151238062,1.715,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1756151238262,4.7174,4485.6,4485.2,2.22953135]
["bitfinex","ETHUSD",1756151238464,4.7174,4485.6,4485.3,2.22949656]
["bitfinex","ETHUSD",1756151238673,4.269,4485.6,4484.0,2.23015165]
["bitfinex","ETHUSD",1756151238969,4.269,4485.6,4482.6,3.94579909]
["bitfinex","ETHUSD",1756151238970,2.22955992,4485.2,4483.4,2.23043077]
["bitfinex","ETHUSD",1756151239260,0.66,4485.2,4484.5,2.2298799]
["bitfinex","ETHUSD",1756151239635,2.88969526,4485.0,4483.8,2.25023978]
["bitfinex","ETHUSD",1756151239853,3.0,4484.8,4483.8,0.02]
["bitfinex","ETHUSD",1756151240028,3.66,4484.3,4483.8,0.02]
["bitfinex","ETHUSD",1756151240340,0.66,4484.0,4483.8,0.02]
["bitfinex","ETHUSD",1756151240965,0.4484,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756151241129,5.7101164,4484.6,4483.9,2.23020138]
["bitfinex","ETHUSD",1756151241130,4.268,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1756151241330,0.3491164,4484.6,4483.8,0.02]
["bitfinex","ETHUSD",1756151241570,0.3491164,4484.6,4484.1,2.2300982]
["bitfinex","ETHUSD",1756151241733,0.3491164,4484.6,4483.8,0.02]
["bitfinex","ETHUSD",1756151241734,0.4484,4484.5,4483.9,2.23020138]
["bitfinex","ETHUSD",1756151242074,4.267,4484.5,4483.8,0.02]
["bitfinex","ETHUSD",1756151242363,4.267,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1756151242727,4.267,4484.5,4484.3,2.23000245]
["bitfinex","ETHUSD",1756151243071,4.267,4484.5,4484.3,2.23000125]
["bitfinex","ETHUSD",1756151243243,4.267,4484.5,4484.1,2.23005455]
["bitfinex","ETHUSD",1756151243586,4.267,4484.5,4483.8,0.02]
["bitfinex","ETHUSD",1756151243791,4.267,4484.5,4484.2,2.23005026]
["bitfinex","ETHUSD",1756151244253,4.267,4484.5,4483.9,2.23020138]
["bitfinex","ETHUSD",1756151244254,4.267,4484.5,4483.9,2.23016238]
["bitfinex","ETHUSD",1756151244455,0.66,4484.4,4483.8,0.02]
["bitfinex","ETHUSD",1756151244654,0.66,4484.2,4483.8,0.02]
["bitfinex","ETHUSD",1756151244851,1.1084,4484.3,4483.8,0.02]
["bitfinex","ETHUSD",1756151245061,0.66,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756151245284,7.15620138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756151245484,5.3744,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756151245665,4.266,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756151245870,5.3744,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756151246483,10.60460138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756151247509,40.60460138,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756151248581,2.23069887,4482.9,4482.8,0.004]
["bitfinex","ETHUSD",1756151248783,41.87069887,4482.9,4482.8,0.004]
["bitfinex","ETHUSD",1756151249030,42.31909887,4482.9,4482.8,0.004]
["bitfinex","ETHUSD",1756151249524,42.66737308,4482.9,4482.8,0.004]
["bitfinex","ETHUSD",1756151251507,42.69697308,4482.9,4482.8,0.004]
["bitfinex","ETHUSD",1756151251703,38.43297308,4482.9,4482.8,0.004]
["bitfinex","ETHUSD",1756151251947,42.69597308,4482.9,4482.8,0.004]
["bitfinex","ETHUSD",1756151252099,42.34669887,4482.9,4482.8,0.004]
["bitfinex","ETHUSD",1756151252444,41.23829887,4482.9,4482.8,0.004]
["bitfinex","ETHUSD",1756151252639,41.89829887,4482.9,4482.8,0.004]
["bitfinex","ETHUSD",1756151253152,0.34924407,4485.3,4482.8,0.004]
["bitfinex","ETHUSD",1756151253300,0.4484,4484.9,4482.8,0.4411]
["bitfinex","ETHUSD",1756151253667,0.4484,4484.9,4482.8,0.004]
["bitfinex","ETHUSD",1756151253668,33.697,4484.8,4482.8,0.004]
["bitfinex","ETHUSD",1756151253960,2.23022242,4483.9,4482.8,0.004]
["bitfinex","ETHUSD",1756151254165,35.978,4483.8,4482.8,0.004]
["bitfinex","ETHUSD",1756151254323,0.66,4483.7,4482.8,0.004]
["bitfinex","ETHUSD",1756151254652,0.66,4483.7,4483.0,2.23060731]
["bitfinex","ETHUSD",1756151254958,0.66,4483.5,4482.8,0.004]
["bitfinex","ETHUSD",1756151255160,3.66,4483.5,4482.8,0.004]
["bitfinex","ETHUSD",1756151255656,0.66,4483.4,4482.8,0.004]
["bitfinex","ETHUSD",1756151256018,0.66,4483.5,4482.8,0.004]
["bitfinex","ETHUSD",1756151256225,3.66,4483.3,4482.8,0.004]
["bitfinex","ETHUSD",1756151256444,3.66,4483.1,4482.8,0.004]
["bitfinex","ETHUSD",1756151257234,4.262,4483.0,4482.8,0.004]
["bitfinex","ETHUSD",1756151257559,2.89069887,4482.9,4482.8,0.004]
["bitfinex","ETHUSD",1756151257763,36.33909887,4482.9,4482.8,0.004]
["bitfinex","ETHUSD",1756151257922,7.921,4482.9,4482.8,0.004]
["bitfinex","ETHUSD",1756151258122,3.66,4482.9,4482.8,0.004]
["bitfinex","ETHUSD",1756151258334,7.921,4482.9,4482.8,0.004]
["bitfinex","ETHUSD",1756151258528,10.15169887,4482.9,4482.8,0.004]
["bitfinex","ETHUSD",1756151259125,7.921,4482.9,4482.8,0.004]
["bitfinex","ETHUSD",1756151259844,8.3694,4482.9,4482.8,0.004]
["bitfinex","ETHUSD",1756151260157,3.66,4482.9,4482.8,0.004]
["bitfinex","ETHUSD",1756151260320,7.92,4482.9,4482.8,0.004]
["bitfinex","ETHUSD",1756151260524,10.59909887,4482.9,4482.8,0.004]
["bitfinex","ETHUSD",1756151260959,10.90749887,4482.9,4482.8,0.004]
["bitfinex","ETHUSD",1756151261370,40.90749887,4482.9,4482.8,0.004]
["bitfinex","ETHUSD",1756151261871,3.0,4482.9,4482.8,0.004]
["bitfinex","ETHUSD",1756151262033,3.0,4482.9,4482.8,2.54834863]
["bitfinex","ETHUSD",1756151262034,7.259,4482.9,4482.8,2.54834863]
["bitfinex","ETHUSD",1756151262238,7.59324394,4483.9,4483.0,2.23064111]
["bitfinex","ETHUSD",1756151262540,5.363,4483.9,4482.8,0.004]
["bitfinex","ETHUSD",1756151262748,2.23044028,4483.5,4482.8,0.004]
["bitfinex","ETHUSD",1756151263066,0.66,4483.3,4482.8,0.004]
["bitfinex","ETHUSD",1756151263455,2.89051336,4483.3,4482.8,0.004]
["bitfinex","ETHUSD",1756151263773,0.66,4483.3,4482.8,0.004]
["bitfinex","ETHUSD",1756151263936,0.66,4483.1,4482.8,2.23472939]
["bitfinex","ETHUSD",1756151264132,4.258,4483.0,4482.9,2.23069887]
["bitfinex","ETHUSD",1756151264359,4.258,4483.0,4482.9,0.3136]
["bitfinex","ETHUSD",1756151264669,4.258,4483.0,4482.9,2.54429887]
["bitfinex","ETHUSD",1756151265536,0.66,4483.7,4483.1,2.23055753]
["bitfinex","ETHUSD",1756151265758,0.66,4483.5,4482.9,2.23069887]
["bitfinex","ETHUSD",1756151266076,3.66,4483.5,4482.8,0.004]
["bitfinex","ETHUSD",1756151266289,0.66,4483.2,4482.8,0.004]
["bitfinex","ETHUSD",1756151266492,0.66,4483.0,4482.8,0.004]
["bitfinex","ETHUSD",1756151266787,0.66,4482.9,4482.8,0.004]
["bitfinex","ETHUSD",1756151267154,4.917,4482.9,4482.8,0.2945]
["bitfinex","ETHUSD",1756151267408,4.257,4482.9,4482.8,2.52524863]
["bitfinex","ETHUSD",1756151267554,0.66,4483.7,4482.9,2.23069887]
["bitfinex","ETHUSD",1756151267751,0.001,4483.8,4482.9,0.29963989]
["bitfinex","ETHUSD",1756151267958,0.001,4483.8,4483.7,2.52080086]
["bitfinex","ETHUSD",1756151268673,0.001,4483.8,4483.7,2.99200086]
["bitfinex","ETHUSD",1756151269193,0.001,4483.8,4483.7,0.2905]
["bitfinex","ETHUSD",1756151269365,0.001,4483.8,4483.7,2.52080086]
["bitfinex","ETHUSD",1756151269777,0.001,4483.8,4482.6,0.27610143]
["bitfinex","ETHUSD",1756151269778,0.66,4483.7,4482.0,0.4712]
["bitfinex","ETHUSD",1756151269995,0.66,4483.7,4481.8,2.25122932]
["bitfinex","ETHUSD",1756151269996,4.256,4483.6,4482.7,0.4712]
["bitfinex","ETHUSD",1756151270171,4.256,4483.6,4483.2,2.23050209]
["bitfinex","ETHUSD",1756151270372,0.66,4483.5,4482.7,2.2307494]
["bitfinex","ETHUSD",1756151276824,4.252,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1756151277126,4.252,4483.5,4483.4,2.5209501]
["bitfinex","ETHUSD",1756151277330,1.716,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1756151277506,1.716,4483.7,4483.6,2.52085061]
["bitfinex","ETHUSD",1756151278712,5.968,4483.7,4483.6,2.52085061]
["bitfinex","ETHUSD",1756151280014,5.967,4483.7,4483.6,2.52085061]
["bitfinex","ETHUSD",1756151280216,5.967,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1756151280528,2.23040035,4483.5,4482.8,0.004]
["bitfinex","ETHUSD",1756151280715,3.66,4483.6,4482.9,2.2306575]
["bitfinex","ETHUSD",1756151280920,2.89069887,4482.9,4482.8,0.004]
["bitfinex","ETHUSD",1756151281092,0.66,4483.6,4482.8,0.004]
["bitfinex","ETHUSD",1756151281288,3.0,4483.4,4482.8,0.2945]
["bitfinex","ETHUSD",1756151281493,4.25,4483.3,4482.9,2.23069887]
["bitfinex","ETHUSD",1756151281791,4.25,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756151281991,4.25,4483.3,4482.8,0.004]
["bitfinex","ETHUSD",1756151282209,1.717,4483.7,4483.2,0.2905]
["bitfinex","ETHUSD",1756151282490,4.25,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1756151282687,1.717,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1756151282925,0.001,4483.7,4483.6,2.99205061]
["bitfinex","ETHUSD",1756151283312,1e-08,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1756151283939,1e-08,4484.3,4484.2,5.70125218]
["bitfinex","ETHUSD",1756151284238,1e-08,4484.3,4484.2,7.03048981]
["bitfinex","ETHUSD",1756151285662,1e-08,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1756151285818,1e-08,4485.1,4485.0,9.7691544]
["bitfinex","ETHUSD",1756151286016,1e-08,4485.1,4485.0,6.1025544]
["bitfinex","ETHUSD",1756151286220,1e-08,4485.1,4483.3,0.4712]
["bitfinex","ETHUSD",1756151286221,1.73140001,4485.1,4483.3,0.4712]
["bitfinex","ETHUSD",1756151286556,1.73140001,4485.1,4484.6,2.22981682]
["bitfinex","ETHUSD",1756151286759,1e-08,4485.1,4483.7,0.1112]
["bitfinex","ETHUSD",1756151286939,1e-08,4485.1,4484.8,2.22970546]
["bitfinex","ETHUSD",1756151287259,1e-08,4485.1,4484.8,2.22974602]
["bitfinex","ETHUSD",1756151287440,1e-08,4485.1,4484.6,2.22981418]
["bitfinex","ETHUSD",1756151287628,1e-08,4485.1,4483.8,0.4712]
["bitfinex","ETHUSD",1756151287827,1e-08,4485.1,4483.2,0.29922979]
["bitfinex","ETHUSD",1756151287828,2.22983872,4484.7,4483.2,0.29922979]
["bitfinex","ETHUSD",1756151288027,0.66,4484.9,4483.7,2.23028755]
["bitfinex","ETHUSD",1756151288232,0.34904926,4484.7,4483.1,0.1112]
["bitfinex","ETHUSD",1756151288434,0.34904926,4484.7,4483.1,0.5824]
["bitfinex","ETHUSD",1756151288741,4.247,4484.7,4484.0,2.23014827]
["bitfinex","ETHUSD",1756151288941,0.4484,4484.6,4483.0,2.2306103]
["bitfinex","ETHUSD",1756151289258,0.4484,4484.6,4483.8,2.2302414]
["bitfinex","ETHUSD",1756151289461,0.66,4484.3,4483.1,0.1112]
["bitfinex","ETHUSD",1756151289617,0.66,4483.9,4483.1,0.1112]
["bitfinex","ETHUSD",1756151289822,0.66,4483.7,4483.1,2.34179825]
["bitfinex","ETHUSD",1756151290033,1.715,4484.2,4482.8,0.024]
["bitfinex","ETHUSD",1756151290216,2.06412597,4484.2,4482.9,0.4712]
["bitfinex","ETHUSD",1756151290415,2.06412597,4484.2,4483.2,0.1112]
["bitfinex","ETHUSD",1756151290639,2.06412597,4484.2,4484.0,2.23014452]
["bitfinex","ETHUSD",1756151290854,2.06412597,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1756151291054,1.71500001,4485.1,4484.6,2.22984967]
["bitfinex","ETHUSD",1756151291318,6.31006299,4485.1,4483.9,0.1112]
["bitfinex","ETHUSD",1756151291514,6.31006299,4485.1,4484.4,2.22992997]
["bitfinex","ETHUSD",1756151291719,6.31006299,4485.1,4484.9,2.22968806]
["bitfinex","ETHUSD",1756151291720,2.06406299,4485.1,4484.9,2.22968806]
["bitfinex","ETHUSD",1756151291915,1.71500001,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1756151292157,1e-08,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1756151292361,1e-08,4485.1,4485.0,2.7008544]
["bitfinex","ETHUSD",1756151292566,1e-08,4485.1,4485.0,3.19391269]
["bitfinex","ETHUSD",1756151293542,1e-08,4485.1,4485.0,10.55011269]
["bitfinex","ETHUSD",1756151294464,1.736,4486.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756151294934,0.02,4486.8,4485.7,2.81170646]
["bitfinex","ETHUSD",1756151295133,0.02,4486.8,4485.7,2.34050646]
["bitfinex","ETHUSD",1756151295337,0.02,4486.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756151295655,0.4484,4486.6,4485.7,2.22930646]
["bitfinex","ETHUSD",1756151295835,2.1634,4486.6,4485.7,2.22930646]
["bitfinex","ETHUSD",1756151296032,2.1634,4486.6,4485.7,2.6751753]
["bitfinex","ETHUSD",1756151296721,4.243,4486.4,4485.7,2.6751753]
["bitfinex","ETHUSD",1756151297440,0.021,4485.8,4485.7,2.6751753]
["bitfinex","ETHUSD",1756151297932,0.0437,4485.8,4485.1,0.1112]
["bitfinex","ETHUSD",1756151298143,0.0437,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756151298536,0.0437,4485.8,4485.6,2.22935539]
["bitfinex","ETHUSD",1756151298776,0.0437,4485.8,4484.8,0.1112]
["bitfinex","ETHUSD",1756151299278,0.0437,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756151299641,0.0437,4485.8,4484.9,2.22970411]
["bitfinex","ETHUSD",1756151299880,0.0437,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756151301169,0.7653,4485.8,4484.6,2.22980536]
["bitfinex","ETHUSD",1756151301358,0.7653,4485.8,4484.8,0.1112]
["bitfinex","ETHUSD",1756151301558,0.7653,4485.8,4484.9,2.22970411]
["bitfinex","ETHUSD",1756151301771,0.66,4485.2,4484.8,0.1112]
["bitfinex","ETHUSD",1756151302081,0.2867,4484.9,4484.2,2.23004061]
["bitfinex","ETHUSD",1756151302390,0.2867,4484.9,4483.4,2.23041534]
["bitfinex","ETHUSD",1756151302391,2.23001507,4484.3,4483.4,2.23041534]
["bitfinex","ETHUSD",1756151302554,4.24,4484.2,4483.4,2.2304279]
["bitfinex","ETHUSD",1756151302754,2.23011266,4484.1,4483.0,2.23063082]
["bitfinex","ETHUSD",1756151302952,4.6749,4484.2,4483.0,2.23063082]
["bitfinex","ETHUSD",1756151302953,5.954,4484.0,4483.4,2.23044327]
["bitfinex","ETHUSD",1756151303155,1.715,4484.0,4483.8,2.23021003]
["bitfinex","ETHUSD",1756151303487,1.715,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1756151303898,1.715,4484.9,4484.4,2.22992554]
["bitfinex","ETHUSD",1756151304184,1.715,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1756151304841,1.715,4484.9,4484.7,2.22979333]
["bitfinex","ETHUSD",1756151305082,1.715,4484.9,4484.0,2.23011113]
["bitfinex","ETHUSD",1756151305083,0.001,4484.7,4484.0,2.23011113]
["bitfinex","ETHUSD",1756151305292,0.001,4484.7,4483.4,2.2304501]
["bitfinex","ETHUSD",1756151305457,0.001,4484.7,4483.5,0.22304501]
["bitfinex","ETHUSD",1756151305648,5.230814,4484.7,4483.9,2.23015367]
["bitfinex","ETHUSD",1756151305850,3.001,4484.7,4484.0,2.23014627]
["bitfinex","ETHUSD",1756151306182,0.34906681,4484.5,4483.9,2.23016171]
["bitfinex","ETHUSD",1756151306571,0.34906681,4484.5,4483.0,2.23064911]
["bitfinex","ETHUSD",1756151306769,1.0949,4484.4,4482.8,0.024]
["bitfinex","ETHUSD",1756151307104,2.2303941,4483.6,4482.8,0.024]
["bitfinex","ETHUSD",1756151307248,8.18341496,4483.5,4482.8,0.024]
["bitfinex","ETHUSD",1756151307447,6.3879,4483.5,4482.8,0.024]
["bitfinex","ETHUSD",1756151308151,0.66,4483.4,4482.8,0.024]
["bitfinex","ETHUSD",1756151308350,2.2305099,4483.3,4482.8,0.024]
["bitfinex","ETHUSD",1756151308552,0.66,4483.4,4482.8,0.024]
["bitfinex","ETHUSD",1756151308801,0.66,4483.1,4482.8,0.024]
["bitfinex","ETHUSD",1756151308949,2.66545459,4483.2,4482.8,0.024]
["bitfinex","ETHUSD",1756151309155,5.953,4483.5,4482.8,0.024]
["bitfinex","ETHUSD",1756151309156,2.89069887,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756151309452,0.66,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756151309756,1.0949,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756151309970,5.3319,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756151313102,3.17739887,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756151313299,7.41239887,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756151313471,5.6166,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756151313673,7.84729887,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756151313870,5.6166,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756151314102,7.84729887,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756151314304,5.6166,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756151314599,0.66,4483.4,4482.8,2.25474367]
["bitfinex","ETHUSD",1756151314899,4.235,4483.3,4482.8,0.024]
["bitfinex","ETHUSD",1756151315100,4.235,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756151315291,1.715,4483.5,4483.2,2.2305496]
["bitfinex","ETHUSD",1756151315492,1.715,4483.5,4483.1,2.23054972]
["bitfinex","ETHUSD",1756151315699,4.235,4483.4,4483.1,2.23054972]
["bitfinex","ETHUSD",1756151315892,4.235,4483.4,4482.8,0.024]
["bitfinex","ETHUSD",1756151316208,4.6699,4483.4,4482.8,0.024]
["bitfinex","ETHUSD",1756151316367,1.715,4483.5,4482.8,0.024]
["bitfinex","ETHUSD",1756151316368,4.235,4483.3,4482.9,2.23069887]
["bitfinex","ETHUSD",1756151316571,4.235,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756151317412,1.715,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1756151317646,5.95,4483.5,4483.0,0.22546989]
["bitfinex","ETHUSD",1756151317799,5.95,4483.5,4482.8,0.024]
["bitfinex","ETHUSD",1756151318004,5.95,4483.5,4483.3,2.23045615]
["bitfinex","ETHUSD",1756151318644,5.95,4483.5,4482.9,2.23069887]
["bitfinex","ETHUSD",1756151318938,4.234,4483.4,4482.8,0.024]
["bitfinex","ETHUSD",1756151319238,4.234,4483.4,4482.9,2.23069887]
["bitfinex","ETHUSD",1756151319448,4.234,4483.4,4483.0,0.22546989]
["bitfinex","ETHUSD",1756151319646,0.34911839,4484.2,4483.0,0.22546989]
["bitfinex","ETHUSD",1756151319647,0.34911839,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1756151319797,4.58211839,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1756151320000,4.233,4484.5,4484.1,2.53160191]
["bitfinex","ETHUSD",1756151320227,4.233,4484.5,4483.7,0.4491]
["bitfinex","ETHUSD",1756151320439,0.3490434,4485.0,4483.9,5.23016045]
["bitfinex","ETHUSD",1756151320440,4.234,4484.7,4483.9,5.23016045]
["bitfinex","ETHUSD",1756151320651,4.234,4484.7,4484.2,2.23005218]
["bitfinex","ETHUSD",1756151321020,4.234,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1756151322105,0.001,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1756151322707,0.001,4484.7,4482.9,2.23068212]
["bitfinex","ETHUSD",1756151322708,0.66,4484.6,4482.9,2.23068212]
["bitfinex","ETHUSD",1756151323044,0.001,4484.7,4483.4,2.2304501]
["bitfinex","ETHUSD",1756151323225,4.232,4484.6,4484.4,2.22991442]
["bitfinex","ETHUSD",1756151323426,4.232,4484.6,4484.1,2.23005711]
["bitfinex","ETHUSD",1756151323626,0.4349,4484.5,4483.5,0.28471221]
["bitfinex","ETHUSD",1756151323841,0.4349,4484.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1756151324052,0.4349,4484.5,4484.2,2.23000979]
["bitfinex","ETHUSD",1756151324250,0.001,4484.7,4483.2,3.4491]
["bitfinex","ETHUSD",1756151324456,0.001,4484.7,4483.3,3.0]
["bitfinex","ETHUSD",1756151324745,0.66,4484.5,4484.3,2.22999266]
["bitfinex","ETHUSD",1756151324955,4.231,4484.4,4484.3,2.22999266]
["bitfinex","ETHUSD",1756151325106,4.231,4484.4,4483.2,0.4491]
["bitfinex","ETHUSD",1756151325107,4.231,4484.4,4483.4,2.2304501]
["bitfinex","ETHUSD",1756151325312,4.231,4484.4,4484.2,2.23004571]
["bitfinex","ETHUSD",1756151325512,0.661,4484.7,4484.4,2.22994594]
["bitfinex","ETHUSD",1756151325711,0.661,4484.7,4483.8,0.4491]
["bitfinex","ETHUSD",1756151325712,4.57905397,4484.6,4483.8,0.4491]
["bitfinex","ETHUSD",1756151325949,0.34905397,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1756151326111,0.001,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1756151326312,4.231,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1756151326513,4.231,4484.7,4483.1,2.68065627]
["bitfinex","ETHUSD",1756151326514,4.5292,4484.7,4483.1,2.68065627]
["bitfinex","ETHUSD",1756151326821,0.001,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1756151327021,4.9873,4484.7,4483.4,2.2304501]
["bitfinex","ETHUSD",1756151327257,0.66,4484.6,4484.1,2.23006477]
["bitfinex","ETHUSD",1756151327427,0.66,4484.6,4483.7,2.23025627]
["bitfinex","ETHUSD",1756151327760,0.4591,4484.5,4483.5,2.23039441]
["bitfinex","ETHUSD",1756151328053,0.4591,4484.5,4483.2,0.17022183]
["bitfinex","ETHUSD",1756151328350,0.4591,4484.5,4484.3,2.22999811]
["bitfinex","ETHUSD",1756151328847,1.00906039,4484.6,4484.3,2.22999811]
["bitfinex","ETHUSD",1756151329151,4.229,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1756151330039,4.229,4484.7,4484.5,2.22986036]
["bitfinex","ETHUSD",1756151330223,4.229,4484.7,4484.1,2.23005261]
["bitfinex","ETHUSD",1756151330568,4.2517,4484.7,4484.2,2.23005218]
["bitfinex","ETHUSD",1756151330864,4.2517,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1756151331422,4.5499,4484.7,4484.4,2.2299038]
["bitfinex","ETHUSD",1756151331626,5.009,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1756151331827,4.2517,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1756151332730,0.0237,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1756151332963,0.0237,4484.7,4484.6,2.6758338]
["bitfinex","ETHUSD",1756151333269,0.0237,4484.7,4484.6,2.9821338]
["bitfinex","ETHUSD",1756151334234,0.0237,4484.7,4484.6,3.5434338]
["bitfinex","ETHUSD",1756151335130,4.225,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1756151335131,4.10196866,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1756151335328,4.40016866,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1756151335531,4.85926866,4485.7,4484.8,2.22970707]
["bitfinex","ETHUSD",1756151335730,4.85926866,4485.7,4485.5,2.22936826]
["bitfinex","ETHUSD",1756151335973,4.85926866,4485.7,4485.5,2.22936263]
["bitfinex","ETHUSD",1756151336305,4.85926866,4485.7,4484.8,0.26756876]
["bitfinex","ETHUSD",1756151336306,0.2982,4485.7,4484.8,0.26756876]
["bitfinex","ETHUSD",1756151336471,4.6831,4485.6,4484.4,2.34112371]
["bitfinex","ETHUSD",1756151336771,4.6831,4485.6,4484.7,2.22980355]
["bitfinex","ETHUSD",1756151336772,0.66,4485.5,4484.7,2.22980355]
["bitfinex","ETHUSD",1756151336940,0.2982,4484.8,4483.9,2.23015923]
["bitfinex","ETHUSD",1756151337141,4.223,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1756151337377,4.5212,4484.7,4483.7,2.34149487]
["bitfinex","ETHUSD",1756151337675,4.9803,4484.7,4483.8,0.23414949]
["bitfinex","ETHUSD",1756151337838,4.9803,4484.7,4484.4,2.22995177]
["bitfinex","ETHUSD",1756151338038,4.9803,4484.7,4484.5,2.22989807]
["bitfinex","ETHUSD",1756151338238,4.5212,4484.7,4483.9,2.23020138]
["bitfinex","ETHUSD",1756151338440,4.5212,4484.7,4484.0,0.24643509]
["bitfinex","ETHUSD",1756151338641,4.5212,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1756151338875,4.5212,4484.7,4483.8,0.23414949]
["bitfinex","ETHUSD",1756151339049,4.9803,4484.7,4484.2,2.23001033]
["bitfinex","ETHUSD",1756151339249,4.9803,4484.7,4484.3,2.22999186]
["bitfinex","ETHUSD",1756151339563,4.9803,4484.7,4484.4,2.22994746]
["bitfinex","ETHUSD",1756151339762,4.9803,4484.7,4484.3,2.22999029]
["bitfinex","ETHUSD",1756151339937,4.223,4484.7,4484.4,2.22993055]
["bitfinex","ETHUSD",1756151340150,4.223,4484.7,4484.1,2.23006222]
["bitfinex","ETHUSD",1756151340350,4.223,4484.7,4483.8,0.23414949]
["bitfinex","ETHUSD",1756151340588,4.223,4484.7,4484.4,2.2299386]
["bitfinex","ETHUSD",1756151340777,1.715,4485.1,4484.2,2.23005218]
["bitfinex","ETHUSD",1756151340977,1.715,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1756151341180,5.936,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1756151341385,0.021,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756151341864,4.241,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756151342062,4.241,4485.8,4485.7,2.53560646]
["bitfinex","ETHUSD",1756151342063,0.021,4485.8,4485.7,2.53560646]
["bitfinex","ETHUSD",1756151342317,0.021,4485.8,4485.7,3.20863711]
["bitfinex","ETHUSD",1756151342589,0.021,4485.8,4485.7,6.20863711]
["bitfinex","ETHUSD",1756151342973,0.00769914,4485.8,4485.7,5.75853711]
["bitfinex","ETHUSD",1756151343352,0.00769914,4485.8,4485.7,5.45223711]
["bitfinex","ETHUSD",1756151343590,0.00769914,4485.8,4485.7,5.22930646]
["bitfinex","ETHUSD",1756151344779,0.00769914,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756151345988,0.00769914,4485.8,4485.7,5.53560646]
["bitfinex","ETHUSD",1756151346295,0.00769914,4485.8,4485.7,5.98570646]
["bitfinex","ETHUSD",1756151346296,1e-08,4485.8,4485.7,5.98570646]
["bitfinex","ETHUSD",1756151346466,1e-08,4485.8,4485.7,6.09690646]
["bitfinex","ETHUSD",1756151346668,1e-08,4485.8,4485.7,7.36799654]
["bitfinex","ETHUSD",1756151347055,1e-08,4485.8,4485.7,11.58499654]
["bitfinex","ETHUSD",1756151348388,1e-08,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756151348693,1e-08,4486.1,4486.0,5.53545737]
["bitfinex","ETHUSD",1756151348871,1e-08,4486.1,4486.0,6.09675737]
["bitfinex","ETHUSD",1756151349069,1e-08,4486.1,4486.0,7.47816507]
["bitfinex","ETHUSD",1756151350012,1e-08,4486.1,4486.0,6.72176507]
["bitfinex","ETHUSD",1756151350222,1e-08,4486.1,4486.0,5.22915737]
["bitfinex","ETHUSD",1756151350876,0.75730001,4486.1,4485.4,0.16761623]
["bitfinex","ETHUSD",1756151351076,0.29820001,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756151351487,0.75730001,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756151352111,0.29820001,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756151352509,1e-08,4486.1,4486.0,2.5669404]
["bitfinex","ETHUSD",1756151352714,1e-08,4486.1,4486.0,2.8732404]
["bitfinex","ETHUSD",1756151352917,1e-08,4486.1,4486.0,2.5669404]
["bitfinex","ETHUSD",1756151353113,0.75730001,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756151353417,0.75730001,4486.1,4485.8,2.22920776]
["bitfinex","ETHUSD",1756151353624,0.4591,4486.0,4485.8,2.22920776]
["bitfinex","ETHUSD",1756151353919,0.7573,4485.9,4485.8,2.22924765]
["bitfinex","ETHUSD",1756151354118,0.7573,4485.9,4485.7,2.22928902]
["bitfinex","ETHUSD",1756151354275,0.2982,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1756151354680,0.2982,4485.9,4484.8,0.02]
["bitfinex","ETHUSD",1756151354890,0.2982,4485.9,4485.6,2.22934648]
["bitfinex","ETHUSD",1756151355294,1e-08,4486.1,4484.8,0.02]
["bitfinex","ETHUSD",1756151355512,1e-08,4486.1,4484.9,0.45821]
["bitfinex","ETHUSD",1756151355699,1e-08,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756151357787,0.30530001,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756151357985,0.75770001,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756151358184,0.75770001,4486.1,4485.8,0.02]
["bitfinex","ETHUSD",1756151358388,0.30530001,4486.1,4485.8,0.02]
["bitfinex","ETHUSD",1756151358638,0.4524,4486.0,4485.8,0.02]
["bitfinex","ETHUSD",1756151358923,0.3053,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756151359331,0.7577,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756151359515,0.66,4485.8,4484.8,0.02]
["bitfinex","ETHUSD",1756151359693,0.66,4485.6,4485.2,2.22954398]
["bitfinex","ETHUSD",1756151359889,0.3053,4485.3,4484.8,0.02]
["bitfinex","ETHUSD",1756151360437,0.3053,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1756151360725,1.00897395,4485.6,4484.8,0.02]
["bitfinex","ETHUSD",1756151360726,0.34897395,4485.6,4484.8,0.02]
["bitfinex","ETHUSD",1756151360927,0.34897395,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1756151361350,4.207,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756151362389,4.9647,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756151362632,4.9647,4485.8,4484.8,0.02]
["bitfinex","ETHUSD",1756151362821,1.1124,4485.7,4485.3,2.22949866]
["bitfinex","ETHUSD",1756151363021,1.1124,4485.7,4484.8,0.02]
["bitfinex","ETHUSD",1756151363295,4.207,4485.8,4485.4,2.22942603]
["bitfinex","ETHUSD",1756151363516,1e-08,4486.1,4485.8,2.22922402]
["bitfinex","ETHUSD",1756151363720,4.20500001,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756151364113,4.20500001,4486.1,4485.9,2.22919631]
["bitfinex","ETHUSD",1756151364311,4.20500001,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756151364820,0.30530001,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756151365009,4.20500001,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756151366206,4.51030001,4486.1,4485.9,2.22920597]
["bitfinex","ETHUSD",1756151366534,4.51030001,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756151366733,0.66,4486.0,4485.6,0.004]
["bitfinex","ETHUSD",1756151367124,0.3053,4485.7,4485.6,2.23335616]
["bitfinex","ETHUSD",1756151367335,0.3489581,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1756151367536,4.5519581,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1756151367831,4.8572581,4486.0,4485.6,0.004]
["bitfinex","ETHUSD",1756151368225,4.8572581,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1756151368426,4.5519581,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1756151369338,4.5762581,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1756151369729,4.5762581,4486.0,4485.6,0.004]
["bitfinex","ETHUSD",1756151369730,4.5762581,4486.0,4485.8,2.22924515]
["bitfinex","ETHUSD",1756151369914,4.5762581,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1756151370322,5.3339581,4486.0,4485.6,2.23335236]
["bitfinex","ETHUSD",1756151370544,0.4524,4485.9,4485.6,0.004]
["bitfinex","ETHUSD",1756151370750,0.3053,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756151371147,0.7577,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756151371948,4.9587,4485.7,4485.6,2.23335616]
["bitfinex","ETHUSD",1756151372242,4.9587,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756151372243,4.5063,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756151372806,4.9587,4485.7,4485.6,0.004]
["bitfinex","ETHUSD",1756151374023,3.66,4485.6,4485.1,0.004]
["bitfinex","ETHUSD",1756151374325,3.19485498,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756151374527,9.10885498,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756151374830,9.56125498,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756151375922,9.91031027,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756151376135,9.90931027,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756151378315,5.71131027,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756151378654,12.90731027,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756151380762,12.90631027,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756151382634,5.88970411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756151382860,40.38900411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756151383168,40.84140411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756151383868,2.89015165,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756151384032,42.10345165,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756151384235,42.55585165,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756151386371,42.90501719,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756151389041,12.90201719,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756151389563,38.80148219,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756151389767,37.68908219,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756151390075,38.48331719,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756151390246,38.48331719,4484.0,4483.9,0.3058]
["bitfinex","ETHUSD",1756151390442,42.14331719,4484.0,4483.9,0.3058]
["bitfinex","ETHUSD",1756151390962,4.29431719,4484.0,4483.9,0.3058]
["bitfinex","ETHUSD",1756151391163,2.08846554,4484.0,4483.9,0.7689]
["bitfinex","ETHUSD",1756151391663,6.27746554,4484.0,4483.9,0.7689]
["bitfinex","ETHUSD",1756151391883,6.27746554,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756151392174,5.9283,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756151392363,5.9283,4484.0,4483.9,0.3058]
["bitfinex","ETHUSD",1756151392947,8.15845165,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756151393146,12.57975165,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756151393345,12.57875165,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756151393878,42.57875165,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756151394293,37.94395165,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756151394489,42.13095165,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756151394891,37.62945165,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756151395092,41.81645165,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756151395293,38.81645165,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756151395595,39.16558996,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756151395759,39.16458996,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756151396592,34.97858996,4484.0,4483.9,0.3058]
["bitfinex","ETHUSD",1756151396805,39.16358996,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756151398563,34.97858996,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756151399096,39.16258996,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756151400237,30.37343831,4484.0,4483.9,0.3058]
["bitfinex","ETHUSD",1756151400513,0.001,4484.8,4483.9,0.47284721]
["bitfinex","ETHUSD",1756151400714,0.001,4484.8,4483.9,0.3058]
["bitfinex","ETHUSD",1756151400899,2.824,4484.7,4483.9,0.3058]
["bitfinex","ETHUSD",1756151401213,0.001,4484.8,4483.9,0.3058]
["bitfinex","ETHUSD",1756151401376,4.182,4484.6,4484.1,2.2300581]
["bitfinex","ETHUSD",1756151401589,4.182,4484.6,4484.5,0.3018]
["bitfinex","ETHUSD",1756151402329,0.001,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756151402503,0.001,4484.8,4484.7,3.23510391]
["bitfinex","ETHUSD",1756151402833,2.22986904,4486.6,4485.2,2.22955498]
["bitfinex","ETHUSD",1756151402990,5.897,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1756151403326,5.897,4485.3,4484.7,0.29410036]
["bitfinex","ETHUSD",1756151403327,5.896,4485.3,4484.7,0.29410036]
["bitfinex","ETHUSD",1756151403523,5.896,4485.3,4483.9,0.17187696]
["bitfinex","ETHUSD",1756151403837,4.18,4485.2,4483.9,0.17187696]
["bitfinex","ETHUSD",1756151404062,1.716,4485.3,4485.1,2.22960469]
["bitfinex","ETHUSD",1756151404357,1.716,4485.3,4484.2,3.0]
["bitfinex","ETHUSD",1756151404358,4.18,4485.2,4484.2,3.0]
["bitfinex","ETHUSD",1756151404522,4.18,4485.2,4483.9,0.17187696]
["bitfinex","ETHUSD",1756151404523,4.18,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1756151404722,1.717,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1756151405054,5.896,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1756151405753,0.001,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1756151405954,1.716,4486.4,4486.0,2.22915737]
["bitfinex","ETHUSD",1756151406117,3.935,4486.3,4486.0,2.22915737]
["bitfinex","ETHUSD",1756151406555,0.66,4486.0,4483.9,2.40205132]
["bitfinex","ETHUSD",1756151406725,2.22929681,4485.8,4484.0,2.47274462]
["bitfinex","ETHUSD",1756151407056,2.22966146,4485.0,4484.1,2.23006247]
["bitfinex","ETHUSD",1756151407364,1.716,4484.9,4483.9,0.004]
["bitfinex","ETHUSD",1756151407652,1.716,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756151407857,1.716,4484.8,4484.5,2.22987602]
["bitfinex","ETHUSD",1756151407858,5.893,4484.8,4483.9,0.17332074]
["bitfinex","ETHUSD",1756151408039,5.893,4484.8,4483.9,0.004]
["bitfinex","ETHUSD",1756151408224,1.716,4484.8,4483.9,0.004]
["bitfinex","ETHUSD",1756151408428,1.716,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756151408652,0.02,4485.8,4485.5,2.22939698]
["bitfinex","ETHUSD",1756151408958,5.891,4485.7,4485.5,2.22936697]
["bitfinex","ETHUSD",1756151409180,5.891,4485.7,4485.3,2.2294589]
["bitfinex","ETHUSD",1756151409356,5.891,4485.7,4484.7,3.44596568]
["bitfinex","ETHUSD",1756151409553,5.891,4485.7,4483.9,0.16994593]
["bitfinex","ETHUSD",1756151409554,0.66,4485.6,4483.9,0.16994593]
["bitfinex","ETHUSD",1756151409767,0.66,4485.6,4484.8,2.22974092]
["bitfinex","ETHUSD",1756151410085,0.66,4485.6,4483.5,2.23039541]
["bitfinex","ETHUSD",1756151410289,0.66,4485.6,4484.2,2.23003204]
["bitfinex","ETHUSD",1756151410290,2.22961596,4485.1,4484.2,2.23003204]
["bitfinex","ETHUSD",1756151410581,4.6208,4485.0,4484.3,2.22998717]
["bitfinex","ETHUSD",1756151410966,4.6208,4485.0,4484.4,2.22994869]
["bitfinex","ETHUSD",1756151411170,4.6208,4485.0,4484.2,2.23000391]
["bitfinex","ETHUSD",1756151411355,0.4468,4485.0,4484.4,2.22994124]
["bitfinex","ETHUSD",1756151411591,4.173,4484.9,4483.8,2.25423733]
["bitfinex","ETHUSD",1756151411797,4.173,4484.8,4483.9,0.41236426]
["bitfinex","ETHUSD",1756151412518,4.173,4484.8,4483.9,0.004]
["bitfinex","ETHUSD",1756151412519,1.1068,4484.7,4483.9,0.004]
["bitfinex","ETHUSD",1756151412816,1.715,4484.6,4483.9,2.23416285]
["bitfinex","ETHUSD",1756151412980,4.172,4484.5,4483.9,0.004]
["bitfinex","ETHUSD",1756151413174,1.715,4484.6,4484.0,2.23015165]
["bitfinex","ETHUSD",1756151413499,4.172,4484.5,4484.3,2.22999322]
["bitfinex","ETHUSD",1756151413696,4.172,4484.5,4484.0,2.23015165]
["bitfinex","ETHUSD",1756151413898,4.172,4484.5,4484.2,2.23002653]
["bitfinex","ETHUSD",1756151414315,4.172,4484.5,4484.3,2.22998865]
["bitfinex","ETHUSD",1756151414493,4.172,4484.5,4484.1,2.23009212]
["bitfinex","ETHUSD",1756151414836,4.172,4484.5,4483.9,0.22983409]
["bitfinex","ETHUSD",1756151414837,4.172,4484.5,4484.2,2.23004692]
["bitfinex","ETHUSD",1756151415043,4.172,4484.5,4484.0,2.23015165]
["bitfinex","ETHUSD",1756151415350,4.6188,4484.5,4483.9,2.23418781]
["bitfinex","ETHUSD",1756151415634,4.171,4484.4,4484.0,2.23014764]
["bitfinex","ETHUSD",1756151415791,4.171,4484.4,4483.9,0.004]
["bitfinex","ETHUSD",1756151415993,0.4468,4484.3,4483.9,0.004]
["bitfinex","ETHUSD",1756151416447,4.171,4484.4,4484.0,2.23010755]
["bitfinex","ETHUSD",1756151416649,4.17,4484.3,4483.9,0.004]
["bitfinex","ETHUSD",1756151416940,4.6332,4484.3,4483.9,0.004]
["bitfinex","ETHUSD",1756151417139,0.4632,4484.2,4483.9,0.004]
["bitfinex","ETHUSD",1756151417448,3.19635165,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756151417648,32.89020138,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756151417859,2.89040035,4483.5,4483.4,0.004]
["bitfinex","ETHUSD",1756151418022,9.08060035,4483.5,4483.4,0.004]
["bitfinex","ETHUSD",1756151418345,2.8904501,4483.4,4482.3,0.004]
["bitfinex","ETHUSD",1756151418508,0.9662,4482.9,4482.3,0.004]
["bitfinex","ETHUSD",1756151418707,5.1342,4482.9,4482.3,0.004]
["bitfinex","ETHUSD",1756151418926,0.9662,4482.9,4482.3,0.004]
["bitfinex","ETHUSD",1756151419162,5.5974,4482.9,4482.3,0.004]
["bitfinex","ETHUSD",1756151419367,7.82809887,4482.9,4482.3,0.004]
["bitfinex","ETHUSD",1756151419930,5.5974,4482.9,4482.3,0.004]
["bitfinex","ETHUSD",1756151420470,7.82809887,4482.9,4482.3,0.004]
["bitfinex","ETHUSD",1756151421849,40.82609887,4482.9,4482.3,0.004]
["bitfinex","ETHUSD",1756151422890,5.89089793,4482.5,4482.3,0.004]
["bitfinex","ETHUSD",1756151423081,40.36309793,4482.5,4482.3,0.004]
["bitfinex","ETHUSD",1756151423256,40.82629793,4482.5,4482.3,0.004]
["bitfinex","ETHUSD",1756151423652,0.66,4481.5,4479.8,0.02]
["bitfinex","ETHUSD",1756151423953,5.89209303,4480.1,4480.0,0.525]
["bitfinex","ETHUSD",1756151424206,5.89209303,4480.1,4479.8,0.02]
["bitfinex","ETHUSD",1756151424207,3.66,4480.0,4479.8,0.02]
["bitfinex","ETHUSD",1756151424369,0.66,4479.6,4478.7,0.004]
["bitfinex","ETHUSD",1756151424567,0.66,4479.3,4478.7,0.004]
["bitfinex","ETHUSD",1756151424866,2.23269106,4478.9,4478.7,0.004]
["bitfinex","ETHUSD",1756151425174,2.376,4478.9,4478.7,0.004]
["bitfinex","ETHUSD",1756151425471,6.8462,4478.9,4478.7,0.004]
["bitfinex","ETHUSD",1756151425903,7.3094,4478.9,4478.7,0.004]
["bitfinex","ETHUSD",1756151426391,6.54,4478.9,4478.7,0.004]
["bitfinex","ETHUSD",1756151426593,6.539,4478.9,4478.7,0.004]
["bitfinex","ETHUSD",1756151427122,2.376,4478.9,4478.7,0.004]
["bitfinex","ETHUSD",1756151427279,5.881,4478.9,4478.7,0.004]
["bitfinex","ETHUSD",1756151427483,5.88,4478.9,4478.7,2.23674389]
["bitfinex","ETHUSD",1756151427712,5.88,4478.9,4478.7,0.004]
["bitfinex","ETHUSD",1756151427917,1.716,4478.9,4478.7,0.004]
["bitfinex","ETHUSD",1756151428132,5.88,4478.9,4478.7,0.004]
["bitfinex","ETHUSD",1756151428629,1.716,4478.9,4478.7,0.004]
["bitfinex","ETHUSD",1756151428838,1.716,4478.9,4478.8,3.01724091]
["bitfinex","ETHUSD",1756151428997,1.716,4479.8,4479.5,2.23237346]
["bitfinex","ETHUSD",1756151429198,5.879,4479.7,4479.0,2.23262917]
["bitfinex","ETHUSD",1756151429402,5.879,4479.6,4478.9,0.4719]
["bitfinex","ETHUSD",1756151429714,1.716,4479.6,4479.5,2.232392]
["bitfinex","ETHUSD",1756151430028,0.66,4479.5,4478.8,0.024]
["bitfinex","ETHUSD",1756151430230,0.9662,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756151430394,12.72789106,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756151430600,13.19109106,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756151430922,9.02809106,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756151431106,10.9574,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756151431310,10.4942,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756151431507,10.188,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756151431700,10.2146,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756151431905,10.2146,4478.9,4478.8,2.25674091]
["bitfinex","ETHUSD",1756151432222,6.0526,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756151432425,0.0266,4478.9,4478.8,2.54534091]
["bitfinex","ETHUSD",1756151432736,0.0266,4478.9,4478.8,3.49545722]
["bitfinex","ETHUSD",1756151433288,4.1886,4478.9,4478.8,3.49545722]
["bitfinex","ETHUSD",1756151433692,4.1886,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756151434328,0.0266,4478.9,4478.8,2.54534091]
["bitfinex","ETHUSD",1756151434519,4.1876,4478.9,4478.8,3.01724091]
["bitfinex","ETHUSD",1756151434823,4.1876,4478.9,4478.8,2.54534091]
["bitfinex","ETHUSD",1756151435140,4.1876,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756151436849,4.1856,4478.9,4478.8,2.25674091]
["bitfinex","ETHUSD",1756151437031,0.0266,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756151437213,4.1856,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756151437849,5.615,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756151438153,0.0266,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756151438332,4.1856,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756151439211,0.0266,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756151439644,4.1846,4478.9,4478.8,2.25674091]
["bitfinex","ETHUSD",1756151439950,1.00950265,4479.0,4478.8,0.024]
["bitfinex","ETHUSD",1756151440247,4.157,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756151440823,7.81909106,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756151441307,5.5864,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756151441513,5.1232,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756151441724,7.81809106,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756151442337,5.5854,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756151442550,3.66209106,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756151442747,5.5854,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756151442948,0.9662,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756151443148,5.1222,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756151443330,7.81809106,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756151443672,40.81809106,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756151443833,5.89274091,4478.8,4478.7,0.004]
["bitfinex","ETHUSD",1756151444036,36.66214091,4478.8,4478.7,0.004]
["bitfinex","ETHUSD",1756151444234,37.01171569,4478.8,4478.7,0.004]
["bitfinex","ETHUSD",1756151444567,30.34957478,4478.8,4478.7,0.004]
["bitfinex","ETHUSD",1756151444774,4.9244,4478.8,4478.7,0.004]
["bitfinex","ETHUSD",1756151444929,5.5844,4478.8,4478.7,0.004]
["bitfinex","ETHUSD",1756151445130,5.1202,4478.8,4478.7,0.004]
["bitfinex","ETHUSD",1756151445339,7.81714091,4478.8,4478.7,0.004]
["bitfinex","ETHUSD",1756151445567,5.89294033,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756151445768,42.07114033,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756151446069,42.53434033,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756151446433,45.24294828,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756151446661,42.88394828,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756151447574,38.72994828,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756151447773,42.88294828,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756151447942,42.19454828,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756151448143,12.85454828,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756151448545,42.85454828,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756151448930,38.70154828,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756151449173,42.85354828,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756151450084,43.05237857,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756151450655,36.66743824,4478.4,4476.8,0.02]
["bitfinex","ETHUSD",1756151450860,0.66,4478.1,4476.8,0.02]
["bitfinex","ETHUSD",1756151451063,0.66,4477.9,4477.3,2.23348874]
["bitfinex","ETHUSD",1756151451264,0.66,4477.9,4477.2,2.23352594]
["bitfinex","ETHUSD",1756151451486,0.66,4477.9,4477.1,2.23357936]
["bitfinex","ETHUSD",1756151451657,4.811,4477.9,4476.8,0.02]
["bitfinex","ETHUSD",1756151451853,5.16059216,4477.9,4477.0,0.4422]
["bitfinex","ETHUSD",1756151452183,5.36002484,4477.9,4477.0,0.4422]
["bitfinex","ETHUSD",1756151452384,5.01043268,4477.9,4477.0,0.4422]
["bitfinex","ETHUSD",1756151452594,5.01043268,4477.9,4477.4,2.2334242]
["bitfinex","ETHUSD",1756151452791,5.01043268,4477.9,4477.5,2.23335205]
["bitfinex","ETHUSD",1756151452952,4.811,4477.9,4477.5,2.23335205]
["bitfinex","ETHUSD",1756151453284,5.01063577,4477.9,4477.5,2.23335205]
["bitfinex","ETHUSD",1756151453473,5.01063577,4477.9,4477.4,2.23343283]
["bitfinex","ETHUSD",1756151453649,5.01063672,4477.9,4477.4,2.23343283]
["bitfinex","ETHUSD",1756151453850,10.97182638,4477.9,4476.8,0.02]
["bitfinex","ETHUSD",1756151454290,40.97182638,4477.9,4476.8,0.02]
["bitfinex","ETHUSD",1756151454673,40.97177714,4477.9,4476.8,0.02]
["bitfinex","ETHUSD",1756151455175,40.97177714,4477.9,4477.3,0.004]
["bitfinex","ETHUSD",1756151457189,40.99457714,4477.9,4477.3,0.004]
["bitfinex","ETHUSD",1756151457778,2.89343904,4477.4,4477.3,0.004]
["bitfinex","ETHUSD",1756151458088,7.24102652,4477.4,4477.3,0.004]
["bitfinex","ETHUSD",1756151458289,7.04143904,4477.4,4477.3,0.004]
["bitfinex","ETHUSD",1756151458655,7.33463904,4477.4,4477.3,0.004]
["bitfinex","ETHUSD",1756151458986,7.88065339,4477.4,4477.3,0.004]
["bitfinex","ETHUSD",1756151459172,8.23029657,4477.4,4477.3,0.004]
["bitfinex","ETHUSD",1756151459495,7.87729939,4477.4,4477.3,0.004]
["bitfinex","ETHUSD",1756151459699,5.15664318,4477.4,4477.3,0.315]
["bitfinex","ETHUSD",1756151459992,7.39008222,4477.4,4477.3,0.315]
["bitfinex","ETHUSD",1756151460197,7.68328222,4477.4,4477.3,0.004]
["bitfinex","ETHUSD",1756151460355,8.11808222,4477.4,4477.3,0.004]
["bitfinex","ETHUSD",1756151460558,41.11808222,4477.4,4477.3,0.004]
["bitfinex","ETHUSD",1756151460769,5.89368848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756151460972,47.12868848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756151461273,43.27588848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756151461467,17.4783838,4476.9,4476.8,0.331]
["bitfinex","ETHUSD",1756151461681,17.4688838,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756151461889,11.08919532,4476.9,4476.8,0.331]
["bitfinex","ETHUSD",1756151462108,17.4678838,4476.9,4476.8,0.331]
["bitfinex","ETHUSD",1756151462411,17.11818848,4476.9,4476.8,0.331]
["bitfinex","ETHUSD",1756151462614,17.11818848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756151462821,47.84618848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756151462999,47.41138848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756151463402,47.11818848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756151464119,41.8835,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756151464329,11.8835,4476.9,4476.8,0.331]
["bitfinex","ETHUSD",1756151464528,7.089,4476.9,4476.8,0.331]
["bitfinex","ETHUSD",1756151464729,7.089,4476.9,4476.8,3.00693838]
["bitfinex","ETHUSD",1756151464937,11.233,4476.9,4476.8,1.29727745]
["bitfinex","ETHUSD",1756151465107,11.233,4476.9,4476.8,0.331]
["bitfinex","ETHUSD",1756151465693,0.0228,4477.9,4476.8,0.7732]
["bitfinex","ETHUSD",1756151466003,4.143,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756151466208,4.143,4477.8,4477.7,0.7532]
["bitfinex","ETHUSD",1756151466713,0.0228,4477.9,4477.7,2.98646936]
["bitfinex","ETHUSD",1756151466917,0.0228,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1756151467143,0.0228,4477.9,4477.8,2.54423953]
["bitfinex","ETHUSD",1756151467308,4.1658,4477.9,4477.8,2.54423953]
["bitfinex","ETHUSD",1756151467496,4.1648,4477.9,4477.8,2.98643953]
["bitfinex","ETHUSD",1756151468209,0.0228,4477.9,4477.8,2.98643953]
["bitfinex","ETHUSD",1756151468539,0.0228,4477.9,4477.8,3.53828017]
["bitfinex","ETHUSD",1756151468743,0.0228,4477.9,4477.8,6.53828017]
["bitfinex","ETHUSD",1756151469106,0.001,4478.7,4477.9,3.0]
["bitfinex","ETHUSD",1756151469310,0.001,4478.7,4478.6,2.54384061]
["bitfinex","ETHUSD",1756151469538,4.142,4478.7,4478.6,2.54384061]
["bitfinex","ETHUSD",1756151469709,4.142,4478.7,4478.6,0.311]
["bitfinex","ETHUSD",1756151469913,0.001,4478.7,4478.6,2.98604061]
["bitfinex","ETHUSD",1756151470114,4.141,4478.7,4478.6,2.98604061]
["bitfinex","ETHUSD",1756151470623,4.141,4478.7,4478.6,0.311]
["bitfinex","ETHUSD",1756151471026,4.141,4478.7,4478.2,2.23303023]
["bitfinex","ETHUSD",1756151471347,4.141,4478.7,4478.6,0.311]
["bitfinex","ETHUSD",1756151471550,0.001,4478.7,4478.6,0.311]
["bitfinex","ETHUSD",1756151471841,0.001,4478.7,4478.6,2.98604061]
["bitfinex","ETHUSD",1756151472045,0.001,4478.7,4478.6,3.50793607]
["bitfinex","ETHUSD",1756151473221,4.139,4478.7,4478.6,3.50793607]
["bitfinex","ETHUSD",1756151473531,0.001,4478.7,4478.6,3.50793607]
["bitfinex","ETHUSD",1756151474502,0.001,4478.7,4478.6,3.06573607]
["bitfinex","ETHUSD",1756151474804,0.001,4478.7,4478.6,2.54384061]
["bitfinex","ETHUSD",1756151475830,0.001,4478.7,4478.6,2.98604061]
["bitfinex","ETHUSD",1756151476346,4.137,4478.7,4478.6,2.98604061]
["bitfinex","ETHUSD",1756151477828,0.001,4478.7,4478.6,2.98604061]
["bitfinex","ETHUSD",1756151478014,0.001,4478.7,4478.6,5.98604061]
["bitfinex","ETHUSD",1756151478221,0.001,4478.7,4478.6,6.8191386]
["bitfinex","ETHUSD",1756151479259,0.001,4478.7,4478.6,6.3769386]
["bitfinex","ETHUSD",1756151479820,0.001,4478.7,4478.6,6.8335386]
["bitfinex","ETHUSD",1756151480227,0.001,4478.7,4478.6,2.23284061]
["bitfinex","ETHUSD",1756151480457,0.001,4478.7,4478.6,2.53634061]
["bitfinex","ETHUSD",1756151481037,4.133,4478.7,4478.6,2.23284061]
["bitfinex","ETHUSD",1756151481236,0.001,4478.7,4478.6,2.23284061]
["bitfinex","ETHUSD",1756151481443,4.133,4478.7,4478.6,2.23284061]
["bitfinex","ETHUSD",1756151481722,4.133,4478.7,4477.9,2.23318966]
["bitfinex","ETHUSD",1756151481723,4.9083,4478.7,4477.9,2.23318966]
["bitfinex","ETHUSD",1756151481956,1.718,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1756151482157,1.718,4478.6,4477.7,0.17160468]
["bitfinex","ETHUSD",1756151482327,1.718,4478.6,4478.0,2.23312312]
["bitfinex","ETHUSD",1756151482522,1.718,4478.6,4478.1,2.2330694]
["bitfinex","ETHUSD",1756151482729,1.718,4478.6,4477.7,2.23328941]
["bitfinex","ETHUSD",1756151482931,1.718,4478.6,4478.5,2.53639047]
["bitfinex","ETHUSD",1756151483260,1.718,4478.6,4478.5,2.99299047]
["bitfinex","ETHUSD",1756151483563,0.001,4478.7,4478.6,5.23284061]
["bitfinex","ETHUSD",1756151483766,1e-08,4478.7,4478.6,5.53634061]
["bitfinex","ETHUSD",1756151483932,0.001,4479.2,4478.7,5.23279076]
["bitfinex","ETHUSD",1756151484128,0.001,4479.2,4479.1,5.53609136]
["bitfinex","ETHUSD",1756151484369,0.001,4479.2,4479.1,5.64809136]
["bitfinex","ETHUSD",1756151484574,0.001,4479.2,4479.1,5.53609136]
["bitfinex","ETHUSD",1756151485068,0.001,4479.2,4479.1,2.53609136]
["bitfinex","ETHUSD",1756151485270,0.001,4479.2,4479.1,3.10469136]
["bitfinex","ETHUSD",1756151485471,2.74,4480.4,4479.7,2.23229234]
["bitfinex","ETHUSD",1756151485637,3.1992,4480.4,4479.7,2.23229234]
["bitfinex","ETHUSD",1756151485834,3.1992,4480.4,4479.5,2.23234807]
["bitfinex","ETHUSD",1756151486066,0.66,4480.3,4478.8,3.0]
["bitfinex","ETHUSD",1756151486246,0.4592,4479.7,4478.4,2.23294033]
["bitfinex","ETHUSD",1756151486448,0.4592,4479.7,4478.3,2.34498863]
["bitfinex","ETHUSD",1756151486449,2.23246172,4479.4,4478.5,2.23284714]
["bitfinex","ETHUSD",1756151486651,3.95052162,4479.3,4478.5,2.23284714]
["bitfinex","ETHUSD",1756151486878,3.95052162,4479.3,4478.4,2.23293677]
["bitfinex","ETHUSD",1756151486879,2.6917518,4479.2,4478.4,2.23293677]
["bitfinex","ETHUSD",1756151487552,2.6917518,4479.2,4478.3,2.23294073]
["bitfinex","ETHUSD",1756151487553,2.23261235,4479.1,4478.3,2.23294073]
["bitfinex","ETHUSD",1756151487962,0.4592,4479.0,4477.2,0.112]
["bitfinex","ETHUSD",1756151488144,0.3161,4478.4,4477.3,0.46966]
["bitfinex","ETHUSD",1756151488344,2.89300514,4478.3,4477.0,0.112]
["bitfinex","ETHUSD",1756151488585,2.23313979,4478.0,4477.0,0.112]
["bitfinex","ETHUSD",1756151488790,2.2334482,4477.4,4477.0,0.112]
["bitfinex","ETHUSD",1756151488986,0.66,4477.8,4476.8,0.024]
["bitfinex","ETHUSD",1756151489148,2.69264726,4477.4,4476.8,0.024]
["bitfinex","ETHUSD",1756151489350,0.3161,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756151489581,4.4421,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756151490181,5.5613,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756151490382,7.79498848,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756151490567,5.5613,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756151490745,4.125,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756151491078,4.4411,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756151491280,4.9003,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756151491979,3.66898848,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756151492177,4.124,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756151492882,4.1192,4477.7,4476.8,0.024]
["bitfinex","ETHUSD",1756151492883,1.718,4477.7,4476.8,0.024]
["bitfinex","ETHUSD",1756151493093,1.812,4477.6,4476.8,2.56123246]
["bitfinex","ETHUSD",1756151493381,0.4592,4477.5,4476.8,0.024]
["bitfinex","ETHUSD",1756151493582,3.20978848,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756151493750,7.33378848,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756151493950,0.4592,4477.3,4476.8,0.024]
["bitfinex","ETHUSD",1756151494150,1.718,4477.7,4476.8,0.024]
["bitfinex","ETHUSD",1756151494151,1.1192,4477.6,4476.8,0.024]
["bitfinex","ETHUSD",1756151494419,4.124,4477.5,4476.8,0.024]
["bitfinex","ETHUSD",1756151494701,4.124,4477.6,4476.8,0.024]
["bitfinex","ETHUSD",1756151494866,1.718,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1756151495066,5.842,4477.7,4477.6,3.01386212]
["bitfinex","ETHUSD",1756151495388,4.124,4477.9,4477.7,2.23324812]
["bitfinex","ETHUSD",1756151495591,4.124,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756151495785,1.718,4478.4,4477.7,2.23328941]
["bitfinex","ETHUSD",1756151495987,0.34966767,4478.7,4478.3,0.3035]
["bitfinex","ETHUSD",1756151496186,1.718,4479.0,4478.8,2.23273627]
["bitfinex","ETHUSD",1756151496386,1.739,4479.8,4478.9,0.3035]
["bitfinex","ETHUSD",1756151496587,1.739,4479.8,4479.4,2.23244102]
["bitfinex","ETHUSD",1756151496763,4.123,4479.6,4479.3,2.2324469]
["bitfinex","ETHUSD",1756151497298,4.123,4479.6,4479.0,2.23260505]
["bitfinex","ETHUSD",1756151497299,0.3161,4479.4,4477.9,0.4566]
["bitfinex","ETHUSD",1756151497497,0.3161,4479.4,4478.0,0.45766]
["bitfinex","ETHUSD",1756151497671,2.23245286,4479.4,4478.1,3.0]
["bitfinex","ETHUSD",1756151497866,2.6916001,4479.5,4478.0,0.34566]
["bitfinex","ETHUSD",1756151498074,0.4592,4479.5,4478.7,2.2327878]
["bitfinex","ETHUSD",1756151498263,2.69159808,4479.5,4478.6,2.23283802]
["bitfinex","ETHUSD",1756151498469,2.23249302,4479.3,4478.5,2.23288567]
["bitfinex","ETHUSD",1756151498694,2.23249302,4479.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1756151498695,0.4592,4479.5,4479.0,2.23260064]
["bitfinex","ETHUSD",1756151498905,0.001,4479.7,4479.4,2.23239893]
["bitfinex","ETHUSD",1756151499074,0.001,4479.7,4479.6,2.53584217]
["bitfinex","ETHUSD",1756151499497,0.001,4479.7,4479.6,3.58126806]
["bitfinex","ETHUSD",1756151499702,0.001,4479.7,4479.6,3.01266806]
["bitfinex","ETHUSD",1756151500885,0.7763,4479.7,4478.4,3.0]
["bitfinex","ETHUSD",1756151501086,0.7763,4479.7,4479.0,2.232633]
["bitfinex","ETHUSD",1756151501310,0.7763,4479.7,4478.2,3.0]
["bitfinex","ETHUSD",1756151501489,0.7763,4479.7,4478.9,2.23265885]
["bitfinex","ETHUSD",1756151501682,4.12,4479.6,4479.4,2.23243039]
["bitfinex","ETHUSD",1756151501915,5.838,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1756151502106,1.718,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1756151502306,5.837,4479.5,4479.4,2.67893913]
["bitfinex","ETHUSD",1756151502618,5.837,4479.5,4479.4,2.53594184]
["bitfinex","ETHUSD",1756151503028,5.837,4479.5,4478.2,3.0]
["bitfinex","ETHUSD",1756151503243,1e-08,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756151503541,1e-08,4479.8,4479.7,5.64779234]
["bitfinex","ETHUSD",1756151503696,1e-08,4479.8,4479.7,5.53579234]
["bitfinex","ETHUSD",1756151503895,1e-08,4479.8,4479.7,3.0]
["bitfinex","ETHUSD",1756151504101,1e-08,4479.8,4479.1,0.112]
["bitfinex","ETHUSD",1756151504287,1e-08,4479.8,4478.8,3.0]
["bitfinex","ETHUSD",1756151504488,1e-08,4479.8,4478.9,0.88013908]
["bitfinex","ETHUSD",1756151504827,1e-08,4479.8,4478.4,0.112]
["bitfinex","ETHUSD",1756151505045,1e-08,4479.8,4478.2,2.23300856]
["bitfinex","ETHUSD",1756151505046,0.66,4479.2,4478.2,2.23299655]
["bitfinex","ETHUSD",1756151505326,5.834,4479.1,4478.5,2.23284622]
["bitfinex","ETHUSD",1756151505503,4.117,4479.0,4478.4,2.23292967]
["bitfinex","ETHUSD",1756151505692,4.117,4479.0,4478.2,2.23299168]
["bitfinex","ETHUSD",1756151505890,3.35189134,4478.9,4478.0,2.23309823]
["bitfinex","ETHUSD",1756151506117,3.35189134,4478.9,4476.8,0.4806]
["bitfinex","ETHUSD",1756151506118,2.23279749,4478.7,4477.0,0.112]
["bitfinex","ETHUSD",1756151506315,0.66,4478.7,4477.1,0.28262469]
["bitfinex","ETHUSD",1756151506519,0.66,4478.5,4477.0,2.34560648]
["bitfinex","ETHUSD",1756151506722,2.89306905,4478.2,4477.3,2.23343995]
["bitfinex","ETHUSD",1756151506924,0.2998,4477.4,4476.8,0.024]
["bitfinex","ETHUSD",1756151507089,1.717,4477.3,4476.8,0.024]
["bitfinex","ETHUSD",1756151507293,4.116,4477.2,4476.8,0.024]
["bitfinex","ETHUSD",1756151507489,4.5682,4477.2,4476.8,0.024]
["bitfinex","ETHUSD",1756151507693,0.4522,4477.1,4476.8,0.024]
["bitfinex","ETHUSD",1756151508232,0.2998,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756151508532,4.116,4476.9,4476.8,2.25773838]
["bitfinex","ETHUSD",1756151509096,1.717,4477.3,4477.0,2.23363859]
["bitfinex","ETHUSD",1756151509440,1.717,4477.3,4477.2,2.54533881]
["bitfinex","ETHUSD",1756151509646,1.717,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1756151510262,4.115,4478.1,4478.0,2.23313979]
["bitfinex","ETHUSD",1756151511299,4.867,4478.1,4476.5,0.467]
["bitfinex","ETHUSD",1756151511502,4.867,4478.1,4476.8,0.024]
["bitfinex","ETHUSD",1756151511801,31.1122,4478.0,4476.8,0.024]
["bitfinex","ETHUSD",1756151512042,0.2998,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756151512340,6.1318,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756151512541,6.584,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756151513618,6.583,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756151513816,6.1308,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756151514214,6.583,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756151514538,5.831,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756151515906,5.8536,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756151516248,6.6056,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756151516463,8.83928848,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756151516811,44.86828848,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756151517120,2.89388808,4476.5,4476.4,0.004]
["bitfinex","ETHUSD",1756151517316,7.30568808,4476.5,4476.4,0.004]
["bitfinex","ETHUSD",1756151517541,7.75788808,4476.5,4476.4,0.004]
["bitfinex","ETHUSD",1756151517909,8.10762865,4476.5,4476.4,0.004]
["bitfinex","ETHUSD",1756151518109,41.10762865,4476.5,4476.4,0.004]
["bitfinex","ETHUSD",1756151518734,36.99562865,4476.5,4476.4,0.004]
["bitfinex","ETHUSD",1756151519041,5.21274057,4476.5,4476.4,0.004]
["bitfinex","ETHUSD",1756151519544,7.44662865,4476.5,4476.4,0.004]
["bitfinex","ETHUSD",1756151519703,8.10662865,4476.5,4476.4,0.004]
["bitfinex","ETHUSD",1756151520743,11.10662865,4476.5,4476.4,0.004]
["bitfinex","ETHUSD",1756151520942,41.10662865,4476.5,4476.4,0.004]
["bitfinex","ETHUSD",1756151521142,36.99562865,4476.5,4476.4,0.004]
["bitfinex","ETHUSD",1756151521321,41.10662865,4476.5,4476.4,0.004]
["bitfinex","ETHUSD",1756151522225,40.75588808,4476.5,4476.4,0.004]
["bitfinex","ETHUSD",1756151523150,3.66,4476.2,4475.8,0.02]
["bitfinex","ETHUSD",1756151523456,3.9598,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756151523613,6.19398753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756151523816,7.09618753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756151524014,10.75618753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756151524883,40.75518753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756151525562,2.894537,4475.2,4474.8,0.02]
["bitfinex","ETHUSD",1756151525763,42.023337,4475.2,4474.8,0.02]
["bitfinex","ETHUSD",1756151526155,1.719,4475.2,4474.8,0.02]
["bitfinex","ETHUSD",1756151526359,8.062537,4475.2,4474.8,0.02]
["bitfinex","ETHUSD",1756151526583,1.719,4475.2,4474.8,0.02]
["bitfinex","ETHUSD",1756151526767,1.719,4475.2,4475.1,2.23858693]
["bitfinex","ETHUSD",1756151526768,5.828,4475.2,4475.1,2.23858693]
["bitfinex","ETHUSD",1756151526971,1.719,4475.2,4475.1,2.23858693]
["bitfinex","ETHUSD",1756151527184,4.109,4475.2,4475.1,2.99971381]
["bitfinex","ETHUSD",1756151527349,1.719,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1756151527557,5.827,4475.3,4475.2,3.013337]
["bitfinex","ETHUSD",1756151528263,5.827,4475.3,4475.1,0.004]
["bitfinex","ETHUSD",1756151528264,6.579,4475.3,4475.1,0.004]
["bitfinex","ETHUSD",1756151528593,2.234537,4475.2,4475.1,0.004]
["bitfinex","ETHUSD",1756151528797,6.2792,4475.3,4475.1,0.004]
["bitfinex","ETHUSD",1756151528967,4.108,4475.2,4475.1,0.004]
["bitfinex","ETHUSD",1756151529489,3.646537,4475.2,4475.1,0.004]
["bitfinex","ETHUSD",1756151529802,4.108,4475.2,4475.1,2.23858134]
["bitfinex","ETHUSD",1756151529953,4.108,4475.2,4475.1,0.004]
["bitfinex","ETHUSD",1756151530154,1.719,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1756151530479,1.719,4476.1,4475.2,0.7788]
["bitfinex","ETHUSD",1756151530696,1.719,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1756151531005,1.719,4476.1,4476.0,2.54593762]
["bitfinex","ETHUSD",1756151531167,5.826,4476.1,4476.0,2.54593762]
["bitfinex","ETHUSD",1756151531502,5.826,4476.1,4476.0,0.3118]
["bitfinex","ETHUSD",1756151531705,5.826,4476.1,4476.0,2.54593762]
["bitfinex","ETHUSD",1756151532060,5.826,4476.1,4476.0,0.3118]
["bitfinex","ETHUSD",1756151532366,5.826,4476.1,4475.1,0.004]
["bitfinex","ETHUSD",1756151532700,2.23419584,4475.9,4475.1,2.23857051]
["bitfinex","ETHUSD",1756151532875,4.107,4475.8,4475.1,0.004]
["bitfinex","ETHUSD",1756151533060,1.719,4476.1,4475.5,2.23437975]
["bitfinex","ETHUSD",1756151533265,4.106,4476.0,4475.1,0.004]
["bitfinex","ETHUSD",1756151533881,4.106,4476.0,4475.3,2.23446563]
["bitfinex","ETHUSD",1756151534083,2.51637785,4476.0,4475.1,0.004]
["bitfinex","ETHUSD",1756151534279,2.894297,4475.7,4475.1,0.004]
["bitfinex","ETHUSD",1756151534572,4.106,4475.6,4475.1,0.004]
["bitfinex","ETHUSD",1756151535098,0.4522,4475.6,4475.1,0.004]
["bitfinex","ETHUSD",1756151535300,0.4522,4476.2,4475.1,0.004]
["bitfinex","ETHUSD",1756151535595,5.824,4476.1,4475.2,2.234537]
["bitfinex","ETHUSD",1756151535798,1.719,4476.1,4475.7,2.23428298]
["bitfinex","ETHUSD",1756151535986,4.105,4476.0,4475.7,2.23428298]
["bitfinex","ETHUSD",1756151536186,4.105,4476.0,4475.6,2.23432911]
["bitfinex","ETHUSD",1756151536368,4.105,4475.9,4475.8,2.23423379]
["bitfinex","ETHUSD",1756151536699,4.105,4475.9,4475.2,0.2238537]
["bitfinex","ETHUSD",1756151536902,4.105,4475.9,4475.1,0.004]
["bitfinex","ETHUSD",1756151537112,4.105,4475.9,4475.2,2.23448764]
["bitfinex","ETHUSD",1756151537313,4.105,4475.9,4475.1,0.004]
["bitfinex","ETHUSD",1756151537314,0.2916,4475.3,4475.1,0.004]
["bitfinex","ETHUSD",1756151537519,4.104,4475.2,4475.1,0.004]
["bitfinex","ETHUSD",1756151537989,7.081737,4475.2,4475.1,0.004]
["bitfinex","ETHUSD",1756151538577,4.8472,4475.2,4475.1,0.004]
["bitfinex","ETHUSD",1756151538776,7.081737,4475.2,4475.1,0.004]
["bitfinex","ETHUSD",1756151539542,0.34979482,4475.6,4475.1,0.004]
["bitfinex","ETHUSD",1756151539832,4.103,4475.5,4475.1,0.3056]
["bitfinex","ETHUSD",1756151539976,4.103,4475.4,4475.1,2.54017659]
["bitfinex","ETHUSD",1756151540279,4.103,4475.4,4475.1,0.004]
["bitfinex","ETHUSD",1756151540628,0.4516,4475.3,4475.1,0.004]
["bitfinex","ETHUSD",1756151540773,2.58413732,4475.6,4475.1,0.004]
["bitfinex","ETHUSD",1756151540980,0.34979482,4475.6,4475.1,0.004]
["bitfinex","ETHUSD",1756151541179,4.102,4475.5,4475.2,2.234537]
["bitfinex","ETHUSD",1756151541816,0.34979482,4475.6,4475.3,0.2238537]
["bitfinex","ETHUSD",1756151541980,0.0226,4475.9,4475.6,2.23433035]
["bitfinex","ETHUSD",1756151542180,0.0226,4475.9,4475.5,2.23437448]
["bitfinex","ETHUSD",1756151542515,4.102,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756151542892,4.102,4475.8,4475.7,2.2342487]
["bitfinex","ETHUSD",1756151543109,4.102,4475.8,4475.2,2.234537]
["bitfinex","ETHUSD",1756151543423,4.102,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756151543618,4.102,4475.8,4475.3,2.45830955]
["bitfinex","ETHUSD",1756151543824,4.102,4475.8,4475.4,2.23442613]
["bitfinex","ETHUSD",1756151544026,0.0226,4475.9,4475.7,0.3016]
["bitfinex","ETHUSD",1756151544183,1.719,4476.1,4475.1,0.4373]
["bitfinex","ETHUSD",1756151544384,4.101,4476.0,4475.6,2.23430155]
["bitfinex","ETHUSD",1756151544582,4.101,4476.0,4475.5,2.23434007]
["bitfinex","ETHUSD",1756151544813,4.101,4476.0,4475.6,2.23429007]
["bitfinex","ETHUSD",1756151544995,4.101,4476.0,4475.7,2.23427253]
["bitfinex","ETHUSD",1756151545195,4.101,4476.0,4475.6,2.23432657]
["bitfinex","ETHUSD",1756151545483,4.101,4476.0,4475.7,2.23424737]
["bitfinex","ETHUSD",1756151545981,4.1,4475.9,4475.2,0.34373]
["bitfinex","ETHUSD",1756151546214,4.1,4475.9,4475.3,0.30155723]
["bitfinex","ETHUSD",1756151546415,4.1,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1756151546615,1.719,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1756151546817,5.819,4476.1,4475.4,2.23443714]
["bitfinex","ETHUSD",1756151547114,1.719,4476.1,4475.6,2.23431163]
["bitfinex","ETHUSD",1756151547299,4.099,4476.0,4475.6,2.23831163]
["bitfinex","ETHUSD",1756151547481,4.099,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756151547679,4.099,4476.0,4475.6,0.004]
["bitfinex","ETHUSD",1756151548112,2.23422372,4475.9,4475.6,0.004]
["bitfinex","ETHUSD",1756151548314,0.4516,4475.9,4475.6,0.004]
["bitfinex","ETHUSD",1756151548680,0.2916,4475.7,4475.6,0.004]
["bitfinex","ETHUSD",1756151548881,2.52588737,4475.7,4475.6,0.004]
["bitfinex","ETHUSD",1756151549085,2.97748737,4475.7,4475.6,0.004]
["bitfinex","ETHUSD",1756151549320,3.63748737,4475.7,4475.6,0.004]
["bitfinex","ETHUSD",1756151549522,36.98727416,4475.7,4475.6,0.004]
["bitfinex","ETHUSD",1756151549687,37.18693103,4475.7,4475.6,0.004]
["bitfinex","ETHUSD",1756151550199,41.28493103,4475.7,4475.6,0.004]
["bitfinex","ETHUSD",1756151550738,2.894537,4475.2,4475.1,0.004]
["bitfinex","ETHUSD",1756151550921,40.48379387,4475.2,4475.1,0.004]
["bitfinex","ETHUSD",1756151551423,37.18726725,4475.2,4475.1,0.004]
["bitfinex","ETHUSD",1756151551718,41.28426725,4475.2,4475.1,0.004]
["bitfinex","ETHUSD",1756151552508,41.39641206,4475.2,4475.1,0.004]
["bitfinex","ETHUSD",1756151552808,41.04653868,4475.2,4475.1,0.004]
["bitfinex","ETHUSD",1756151553405,36.83739387,4475.2,4475.1,0.004]
["bitfinex","ETHUSD",1756151553628,40.93339387,4475.2,4475.1,0.004]
["bitfinex","ETHUSD",1756151554228,36.17739387,4475.2,4475.1,0.004]
["bitfinex","ETHUSD",1756151554420,40.27339387,4475.2,4475.1,0.004]
["bitfinex","ETHUSD",1756151554624,10.93339387,4475.2,4475.1,0.004]
["bitfinex","ETHUSD",1756151554831,6.83739387,4475.2,4475.1,0.004]
["bitfinex","ETHUSD",1756151555141,40.93339387,4475.2,4475.1,0.004]
["bitfinex","ETHUSD",1756151555504,36.09419387,4475.2,4475.1,0.004]
["bitfinex","ETHUSD",1756151555852,0.34987883,4475.8,4475.5,2.23438195]
["bitfinex","ETHUSD",1756151556006,0.34987883,4475.8,4475.7,0.3016]
["bitfinex","ETHUSD",1756151556211,0.34987883,4475.8,4475.7,2.53588737]
["bitfinex","ETHUSD",1756151556408,1.719,4476.3,4476.0,2.23409088]
["bitfinex","ETHUSD",1756151556650,1.719,4476.3,4476.2,2.53563779]
["bitfinex","ETHUSD",1756151556847,5.814,4476.3,4476.2,2.96893779]
["bitfinex","ETHUSD",1756151557142,5.814,4476.3,4476.2,0.3016]
["bitfinex","ETHUSD",1756151557509,5.814,4476.3,4476.2,2.96893779]
["bitfinex","ETHUSD",1756151557705,5.814,4476.3,4475.5,0.4333]
["bitfinex","ETHUSD",1756151558004,8.04802756,4476.3,4475.4,2.23443533]
["bitfinex","ETHUSD",1756151558270,8.04802756,4476.3,4475.5,2.23437801]
["bitfinex","ETHUSD",1756151558541,1.719,4476.3,4475.7,2.23426905]
["bitfinex","ETHUSD",1756151558714,1.719,4476.3,4476.2,0.3016]
["bitfinex","ETHUSD",1756151558920,5.813,4476.3,4475.6,0.4333]
["bitfinex","ETHUSD",1756151559335,5.813,4476.3,4475.7,2.23428152]
["bitfinex","ETHUSD",1756151559552,2.23404122,4476.2,4475.2,2.234537]
["bitfinex","ETHUSD",1756151559743,5.813,4476.3,4475.4,2.2344262]
["bitfinex","ETHUSD",1756151559945,2.23404775,4476.2,4475.4,2.23443001]
["bitfinex","ETHUSD",1756151560136,2.06872521,4476.3,4475.1,0.004]
["bitfinex","ETHUSD",1756151560334,4.093,4476.1,4475.2,2.234537]
["bitfinex","ETHUSD",1756151560530,2.06872521,4476.3,4476.0,0.3016]
["bitfinex","ETHUSD",1756151560869,2.09132521,4476.3,4476.0,0.7349]
["bitfinex","ETHUSD",1756151561054,2.09132521,4476.3,4476.1,0.4333]
["bitfinex","ETHUSD",1756151561246,4.093,4476.2,4476.1,0.4333]
["bitfinex","ETHUSD",1756151561443,0.37232521,4476.3,4476.2,2.66733779]
["bitfinex","ETHUSD",1756151561648,0.37232521,4476.3,4476.2,2.96893779]
["bitfinex","ETHUSD",1756151561649,0.0226,4476.3,4476.2,2.96893779]
["bitfinex","ETHUSD",1756151561845,0.0226,4476.3,4476.2,5.96893779]
["bitfinex","ETHUSD",1756151562277,0.001,4477.0,4476.7,2.23378828]
["bitfinex","ETHUSD",1756151562278,1e-08,4477.0,4476.7,2.23378828]
["bitfinex","ETHUSD",1756151562572,0.187,4478.3,4477.7,2.23328941]
["bitfinex","ETHUSD",1756151562751,0.187,4478.3,4477.7,2.98155458]
["bitfinex","ETHUSD",1756151563138,0.04,4478.8,4477.7,3.41485458]
["bitfinex","ETHUSD",1756151563339,0.04,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756151563643,0.926,4478.8,4478.7,2.53439076]
["bitfinex","ETHUSD",1756151563852,0.04,4478.8,4478.7,3.44441633]
["bitfinex","ETHUSD",1756151564587,0.04,4478.8,4478.7,6.44441633]
["bitfinex","ETHUSD",1756151564784,0.04,4478.8,4478.7,6.55641633]
["bitfinex","ETHUSD",1756151566300,0.001,4479.2,4479.1,2.23259136]
["bitfinex","ETHUSD",1756151566654,0.001,4479.2,4479.1,5.99509136]
["bitfinex","ETHUSD",1756151566884,0.001,4479.2,4479.1,6.81786728]
["bitfinex","ETHUSD",1756151567296,0.001,4479.2,4479.1,6.92986728]
["bitfinex","ETHUSD",1756151569255,0.001,4479.2,4479.1,6.36926728]
["bitfinex","ETHUSD",1756151569571,0.001,4479.2,4478.8,2.23273571]
["bitfinex","ETHUSD",1756151569773,0.001,4479.2,4477.3,4.086]
["bitfinex","ETHUSD",1756151569774,0.3101,4479.0,4477.5,0.4486]
["bitfinex","ETHUSD",1756151569978,1.718,4478.9,4478.2,2.23303619]
["bitfinex","ETHUSD",1756151570179,1.718,4478.9,4477.8,0.02]
["bitfinex","ETHUSD",1756151570375,3.95069965,4478.9,4477.9,2.2331452]
["bitfinex","ETHUSD",1756151570602,1.718,4478.9,4477.8,0.02]
["bitfinex","ETHUSD",1756151570912,1.718,4478.9,4477.9,2.23318966]
["bitfinex","ETHUSD",1756151571096,1.718,4478.9,4478.1,2.23304644]
["bitfinex","ETHUSD",1756151571296,3.95070295,4478.9,4478.1,2.23304644]
["bitfinex","ETHUSD",1756151571495,0.4375,4478.8,4477.9,2.23317861]
["bitfinex","ETHUSD",1756151571724,0.4375,4478.8,4477.8,0.02]
["bitfinex","ETHUSD",1756151571927,4.085,4478.7,4477.8,0.02]
["bitfinex","ETHUSD",1756151572114,2.23284061,4478.6,4477.8,0.02]
["bitfinex","ETHUSD",1756151572412,0.4375,4478.6,4477.8,0.02]
["bitfinex","ETHUSD",1756151572613,2.67039047,4478.5,4477.8,0.02]
["bitfinex","ETHUSD",1756151572811,2.23318966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756151573012,6.31718966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756151573399,6.75468966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756151573605,7.06478966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756151573803,7.72478966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756151573978,3.64078966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756151574174,7.72378966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756151574474,3.64078966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756151574675,7.72378966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756151576018,2.2334247,4477.5,4477.2,0.004]
["bitfinex","ETHUSD",1756151576216,0.3101,4477.3,4477.2,0.004]
["bitfinex","ETHUSD",1756151576400,4.3921,4477.3,4477.2,0.004]
["bitfinex","ETHUSD",1756151576595,7.72308893,4477.3,4477.2,0.004]
["bitfinex","ETHUSD",1756151576797,41.07272269,4477.3,4477.2,0.004]
["bitfinex","ETHUSD",1756151578495,36.99072269,4477.3,4477.2,0.004]
["bitfinex","ETHUSD",1756151578835,41.07272269,4477.3,4477.2,0.004]
["bitfinex","ETHUSD",1756151579032,37.04712269,4477.3,4477.2,0.004]
["bitfinex","ETHUSD",1756151579240,41.12812269,4477.3,4477.2,0.004]
["bitfinex","ETHUSD",1756151580229,7.48803376,4477.3,4477.2,0.004]
["bitfinex","ETHUSD",1756151580521,10.46912269,4477.3,4477.2,0.004]
["bitfinex","ETHUSD",1756151580736,3.40603376,4477.3,4477.2,0.004]
["bitfinex","ETHUSD",1756151581040,4.48703376,4477.3,4477.2,0.004]
["bitfinex","ETHUSD",1756151581194,7.46812269,4477.3,4477.2,0.004]
["bitfinex","ETHUSD",1756151581642,41.12812269,4477.3,4477.2,0.004]
["bitfinex","ETHUSD",1756151582012,5.94962269,4477.3,4477.2,0.004]
["bitfinex","ETHUSD",1756151582201,5.63952269,4477.3,4477.2,0.004]
["bitfinex","ETHUSD",1756151582402,7.48703376,4477.3,4477.2,0.004]
["bitfinex","ETHUSD",1756151582601,9.72052269,4477.3,4477.2,0.004]
["bitfinex","ETHUSD",1756151582901,7.48703376,4477.3,4477.2,0.004]
["bitfinex","ETHUSD",1756151583225,0.40603376,4477.3,4477.2,0.004]
["bitfinex","ETHUSD",1756151583622,4.48603376,4477.3,4477.2,0.004]
["bitfinex","ETHUSD",1756151583822,0.40603376,4477.3,4477.2,0.004]
["bitfinex","ETHUSD",1756151584026,4.48603376,4477.3,4477.2,0.004]
["bitfinex","ETHUSD",1756151584441,7.46712269,4477.3,4477.2,0.004]
["bitfinex","ETHUSD",1756151584846,4.48603376,4477.3,4477.2,0.004]
["bitfinex","ETHUSD",1756151585246,6.71952269,4477.3,4477.2,0.004]
["bitfinex","ETHUSD",1756151585408,4.1364,4477.3,4477.2,0.004]
["bitfinex","ETHUSD",1756151585614,7.11748893,4477.3,4477.2,0.004]
["bitfinex","ETHUSD",1756151585825,40.77748893,4477.3,4477.2,0.004]
["bitfinex","ETHUSD",1756151586645,2.23368848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756151586843,41.57478848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756151587142,46.09128848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756151588603,46.44101884,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756151589652,3.66,4476.8,4475.1,0.004]
["bitfinex","ETHUSD",1756151589825,5.89418753,4475.9,4475.1,0.004]
["bitfinex","ETHUSD",1756151590011,11.69018753,4475.9,4475.1,0.004]
["bitfinex","ETHUSD",1756151590534,12.03997895,4475.9,4475.1,0.004]
["bitfinex","ETHUSD",1756151591361,7.96197895,4475.9,4475.1,0.004]
["bitfinex","ETHUSD",1756151591514,12.03997895,4475.9,4475.1,0.004]
["bitfinex","ETHUSD",1756151591715,12.35007895,4475.9,4475.1,0.004]
["bitfinex","ETHUSD",1756151591952,12.00028753,4475.9,4475.1,0.004]
["bitfinex","ETHUSD",1756151592113,42.43778753,4475.9,4475.1,0.004]
["bitfinex","ETHUSD",1756151593414,42.43678753,4475.9,4475.1,0.004]
["bitfinex","ETHUSD",1756151594058,42.43578753,4475.9,4475.1,0.004]
["bitfinex","ETHUSD",1756151594341,11.02818753,4475.9,4475.1,0.004]
["bitfinex","ETHUSD",1756151594543,5.378,4475.9,4475.1,2.23857789]
["bitfinex","ETHUSD",1756151594739,9.454,4475.9,4475.1,0.004]
["bitfinex","ETHUSD",1756151594943,11.68818753,4475.9,4475.1,0.004]
["bitfinex","ETHUSD",1756151595114,12.03797839,4475.9,4475.1,0.004]
["bitfinex","ETHUSD",1756151595741,9.14379086,4475.9,4475.1,0.004]
["bitfinex","ETHUSD",1756151595928,9.14279086,4475.9,4475.2,2.23452402]
["bitfinex","ETHUSD",1756151596130,9.14279086,4475.9,4475.2,2.23453649]
["bitfinex","ETHUSD",1756151596621,9.14379086,4475.9,4475.4,2.23443376]
["bitfinex","ETHUSD",1756151596826,9.14379086,4475.9,4475.2,2.23450325]
["bitfinex","ETHUSD",1756151597137,9.14379086,4475.9,4475.3,2.23448284]
["bitfinex","ETHUSD",1756151597348,6.14279086,4475.9,4475.8,0.3195]
["bitfinex","ETHUSD",1756151598049,6.14279086,4475.9,4475.8,0.3235]
["bitfinex","ETHUSD",1756151599220,6.14279086,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151599419,2.06779086,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151599618,6.14279086,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151599819,11.98098753,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151600040,12.43038753,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151600457,7.61218753,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151600753,11.68618753,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151601320,42.42938753,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151602247,42.62822505,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151602755,38.55422505,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151602953,12.62722505,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151603145,12.42838753,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151603317,7.61218753,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151603520,11.68518753,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151603948,7.61218753,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151604161,11.68518753,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151604844,12.42838753,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151605047,12.03538753,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151605226,11.74158753,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151606233,11.94063415,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151606562,7.66858753,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151606867,11.74058753,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151607025,7.66858753,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151607219,11.73958753,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151607446,7.66858753,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151607653,11.73958753,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151609368,8.34158753,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151609538,42.61162639,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151611330,42.61062639,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151612367,38.54062639,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151612555,42.61062639,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151613452,42.60962639,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151614782,42.41058753,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151614942,42.61000363,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151615641,47.98300363,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151615837,47.98317633,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151616151,43.91417633,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151616368,47.98217633,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151616564,13.24117633,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151616766,7.1474,4475.9,4475.8,0.3235]
["bitfinex","ETHUSD",1756151616978,11.2144,4475.9,4475.8,0.3235]
["bitfinex","ETHUSD",1756151617137,11.2144,4475.9,4475.8,0.7522]
["bitfinex","ETHUSD",1756151617344,7.1474,4475.9,4475.8,0.7522]
["bitfinex","ETHUSD",1756151617580,11.2144,4475.9,4475.8,0.7522]
["bitfinex","ETHUSD",1756151619382,11.2134,4475.9,4475.8,0.7522]
["bitfinex","ETHUSD",1756151619562,0.0564,4475.9,4475.8,0.7522]
["bitfinex","ETHUSD",1756151619755,4.1224,4475.9,4475.8,3.28508613]
["bitfinex","ETHUSD",1756151620597,0.0564,4475.9,4475.8,3.28508613]
["bitfinex","ETHUSD",1756151620794,4.1224,4475.9,4475.8,3.28508613]
["bitfinex","ETHUSD",1756151620980,4.1214,4475.9,4475.8,3.28508613]
["bitfinex","ETHUSD",1756151622588,4.1204,4475.9,4475.8,3.28508613]
["bitfinex","ETHUSD",1756151623294,0.0564,4475.9,4475.8,3.28508613]
["bitfinex","ETHUSD",1756151623592,4.1204,4475.9,4475.8,3.28508613]
["bitfinex","ETHUSD",1756151623957,0.0564,4475.9,4475.8,3.28508613]
["bitfinex","ETHUSD",1756151624163,4.1194,4475.9,4475.8,3.28508613]
["bitfinex","ETHUSD",1756151625360,4.1194,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151625361,10.75678753,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756151625762,0.66,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756151626002,41.96923714,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756151626380,42.43923714,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756151626919,42.63840344,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756151627216,42.43923714,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756151627371,42.78909458,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756151627573,38.72709458,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756151628481,42.78809458,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756151629206,38.72709458,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756151629375,42.78809458,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756151629783,42.31709458,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756151629980,11.65709458,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756151630399,6.12885744,4475.4,4475.3,0.3178]
["bitfinex","ETHUSD",1756151630869,2.06885744,4475.4,4475.3,2.98778707]
["bitfinex","ETHUSD",1756151631084,5.778,4475.4,4475.3,1.27593541]
["bitfinex","ETHUSD",1756151631399,5.778,4475.4,4475.3,2.98778707]
["bitfinex","ETHUSD",1756151633216,5.778,4475.4,4475.3,0.7533]
["bitfinex","ETHUSD",1756151633631,5.778,4475.4,4475.3,2.98778707]
["bitfinex","ETHUSD",1756151633928,5.777,4475.4,4475.3,2.98778707]
["bitfinex","ETHUSD",1756151634126,5.777,4475.4,4475.3,0.3178]
["bitfinex","ETHUSD",1756151634326,5.777,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756151634693,8.00431725,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756151634918,8.77681725,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756151635229,12.43681725,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756151635804,11.96681725,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756151636020,12.43681725,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756151636217,12.43681725,4475.4,4474.8,0.02]
["bitfinex","ETHUSD",1756151636218,33.0,4475.3,4474.8,0.02]
["bitfinex","ETHUSD",1756151636417,35.89473674,4474.8,4474.7,0.004]
["bitfinex","ETHUSD",1756151636620,40.25423674,4474.8,4474.7,0.004]
["bitfinex","ETHUSD",1756151636921,5.89478668,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1756151637133,36.66728668,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1756151637303,36.86624355,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1756151638026,41.27320389,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1756151638228,41.27220389,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1756151639237,37.21620389,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1756151639413,41.07324702,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1756151640731,37.48466966,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1756151640896,37.21591317,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1756151641105,41.27091317,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1756151642209,37.21591317,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1756151642436,41.27091317,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1756151642636,37.21591317,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1756151642810,41.07224702,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1756151644834,37.01724702,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1756151645032,41.07124702,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1756151645562,32.58474702,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1756151645710,6.63874702,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1756151645908,2.58474702,4474.7,4474.6,0.31380001]
["bitfinex","ETHUSD",1756151646149,9.63874702,4474.7,4474.6,0.31380001]
["bitfinex","ETHUSD",1756151646447,5.58474702,4474.7,4474.6,0.31380001]
["bitfinex","ETHUSD",1756151646634,9.69514702,4474.7,4474.6,0.31380001]
["bitfinex","ETHUSD",1756151646834,0.40636034,4474.7,4474.6,0.31380001]
["bitfinex","ETHUSD",1756151647149,4.46036034,4474.7,4474.6,0.74930001]
["bitfinex","ETHUSD",1756151647351,6.69514702,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1756151647511,8.12764702,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1756151647716,38.12764702,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1756151647953,32.64114702,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1756151648253,7.45936034,4474.7,4474.6,0.31380001]
["bitfinex","ETHUSD",1756151648410,3.40736034,4474.7,4474.6,0.31380001]
["bitfinex","ETHUSD",1756151648611,4.46036034,4474.7,4474.6,0.74930001]
["bitfinex","ETHUSD",1756151649846,4.45936034,4474.7,4474.6,0.74930001]
["bitfinex","ETHUSD",1756151650049,0.40736034,4474.7,4474.6,0.74930001]
["bitfinex","ETHUSD",1756151650261,0.40736034,4474.7,4474.6,3.28255664]
["bitfinex","ETHUSD",1756151650549,4.052,4475.2,4474.6,1.04772001]
["bitfinex","ETHUSD",1756151650850,1.208,4475.1,4475.0,2.23463687]
["bitfinex","ETHUSD",1756151651013,4.051,4475.1,4475.0,0.3138]
["bitfinex","ETHUSD",1756151651210,4.051,4475.1,4474.6,1e-08]
["bitfinex","ETHUSD",1756151651841,0.34976314,4475.3,4475.0,0.3138]
["bitfinex","ETHUSD",1756151652111,4.051,4475.2,4475.0,2.54839712]
["bitfinex","ETHUSD",1756151652414,1.72,4475.9,4474.6,1e-08]
["bitfinex","ETHUSD",1756151652636,4.05,4475.7,4475.1,0.3138]
["bitfinex","ETHUSD",1756151652840,2.23450884,4475.3,4475.1,0.3138]
["bitfinex","ETHUSD",1756151653022,4.05,4475.2,4475.1,0.3138]
["bitfinex","ETHUSD",1756151653226,2.23450884,4475.3,4475.1,0.3138]
["bitfinex","ETHUSD",1756151653419,4.05,4475.2,4475.1,0.3138]
["bitfinex","ETHUSD",1756151653949,2.234537,4475.2,4475.1,0.3138]
["bitfinex","ETHUSD",1756151654118,6.284537,4475.2,4475.1,0.3138]
["bitfinex","ETHUSD",1756151654319,4.05,4475.2,4475.1,0.3138]
["bitfinex","ETHUSD",1756151654619,4.05,4475.2,4474.6,1e-08]
["bitfinex","ETHUSD",1756151655150,2.23449352,4475.3,4475.1,0.3138]
["bitfinex","ETHUSD",1756151655359,33.66,4475.1,4474.6,1e-08]
["bitfinex","ETHUSD",1756151655515,3.19728668,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1756151655720,14.33928668,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1756151655954,14.80928668,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1756151656184,17.80928668,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1756151656884,17.79928668,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1756151657034,47.79928668,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1756151658147,47.79828668,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1756151658940,47.79828668,4474.7,4472.3,0.004]
["bitfinex","ETHUSD",1756151659163,2.89568602,4472.9,4472.3,0.004]
["bitfinex","ETHUSD",1756151659368,2.89593596,4472.4,4472.3,0.004]
["bitfinex","ETHUSD",1756151659568,5.89608595,4472.1,4470.8,0.02]
["bitfinex","ETHUSD",1756151659741,0.66,4471.6,4470.8,0.02]
["bitfinex","ETHUSD",1756151659935,3.21113605,4471.2,4470.8,0.02]
["bitfinex","ETHUSD",1756151660175,10.25813605,4471.2,4470.8,0.02]
["bitfinex","ETHUSD",1756151660554,10.71413605,4471.2,4470.8,0.02]
["bitfinex","ETHUSD",1756151660877,5.89653605,4471.2,4470.8,0.02]
["bitfinex","ETHUSD",1756151661053,10.2937226,4471.2,4470.8,0.02]
["bitfinex","ETHUSD",1756151661250,11.0643226,4471.2,4470.8,0.02]
["bitfinex","ETHUSD",1756151661661,7.0173226,4471.2,4470.8,0.02]
["bitfinex","ETHUSD",1756151661838,6.2467226,4471.2,4470.8,0.02]
["bitfinex","ETHUSD",1756151662043,10.2927226,4471.2,4470.8,0.02]
["bitfinex","ETHUSD",1756151662288,9.94253605,4471.2,4470.8,0.02]
["bitfinex","ETHUSD",1756151662477,10.71313605,4471.2,4470.8,0.02]
["bitfinex","ETHUSD",1756151662679,10.25713605,4471.2,4470.8,0.02]
["bitfinex","ETHUSD",1756151662878,10.25713605,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1756151662879,40.71313605,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1756151663050,5.89658607,4471.1,4470.8,1e-08]
["bitfinex","ETHUSD",1756151663382,0.66,4470.5,4470.0,0.0008]
["bitfinex","ETHUSD",1756151663603,5.89708641,4470.1,4470.0,0.0008]
["bitfinex","ETHUSD",1756151663768,39.94308641,4470.1,4470.0,0.0008]
["bitfinex","ETHUSD",1756151664457,39.94408641,4470.1,4470.0,0.0008]
["bitfinex","ETHUSD",1756151664887,39.94408641,4470.1,4470.0,0.0048]
["bitfinex","ETHUSD",1756151665051,40.25868641,4470.1,4470.0,0.0048]
["bitfinex","ETHUSD",1756151665258,0.66,4469.0,4468.8,1e-08]
["bitfinex","ETHUSD",1756151665602,2.38,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756151665767,1.72,4469.1,4468.8,1e-08]
["bitfinex","ETHUSD",1756151666096,2.23768712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756151666598,36.66828712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756151667077,37.05986405,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756151667979,38.09857693,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756151668156,40.44686405,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756151668485,41.10686405,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756151669553,39.67626405,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756151669756,7.43857693,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756151669987,9.67626405,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756151670290,7.43857693,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756151670693,4.43857693,4468.9,4468.8,0.2871]
["bitfinex","ETHUSD",1756151671291,4.43857693,4468.9,4468.8,0.2371]
["bitfinex","ETHUSD",1756151671475,4.0882,4468.9,4468.8,0.2371]
["bitfinex","ETHUSD",1756151672098,4.0882,4468.9,4467.8,0.02]
["bitfinex","ETHUSD",1756151672261,0.66,4468.6,4467.8,0.02]
["bitfinex","ETHUSD",1756151672458,0.0412,4468.9,4467.8,0.02]
["bitfinex","ETHUSD",1756151672688,0.0412,4468.9,4467.9,2.68408796]
["bitfinex","ETHUSD",1756151673001,0.0412,4468.9,4468.8,2.5248372]
["bitfinex","ETHUSD",1756151673297,0.35028836,4469.6,4469.5,2.23738673]
["bitfinex","ETHUSD",1756151673468,4.049,4469.5,4468.2,3.112]
["bitfinex","ETHUSD",1756151673669,4.049,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1756151673892,4.049,4469.5,4469.4,2.52453679]
["bitfinex","ETHUSD",1756151674205,4.049,4469.5,4469.4,2.92923679]
["bitfinex","ETHUSD",1756151674417,4.049,4469.5,4469.4,0.2871]
["bitfinex","ETHUSD",1756151674704,4.049,4469.5,4468.9,0.01005]
["bitfinex","ETHUSD",1756151674994,1.721,4469.4,4468.9,0.01005]
["bitfinex","ETHUSD",1756151675556,1.721,4469.4,4468.9,2.24771781]
["bitfinex","ETHUSD",1756151676066,4.39825133,4469.3,4469.0,2.64233705]
["bitfinex","ETHUSD",1756151676265,4.39825133,4469.3,4469.2,0.2871]
["bitfinex","ETHUSD",1756151676499,4.39825133,4469.3,4468.9,0.01005]
["bitfinex","ETHUSD",1756151677063,4.39825133,4469.3,4469.2,0.2871]
["bitfinex","ETHUSD",1756151677258,4.39825133,4469.3,4469.2,2.52463691]
["bitfinex","ETHUSD",1756151677463,4.39825133,4469.3,4469.2,0.2871]
["bitfinex","ETHUSD",1756151677673,4.39825133,4469.3,4469.2,2.52463691]
["bitfinex","ETHUSD",1756151677963,4.39825133,4469.3,4469.2,0.6918]
["bitfinex","ETHUSD",1756151678197,4.39825133,4469.3,4469.2,0.2871]
["bitfinex","ETHUSD",1756151678508,5.16885133,4469.3,4468.9,0.01005]
["bitfinex","ETHUSD",1756151678659,0.35025133,4469.3,4468.9,0.01005]
["bitfinex","ETHUSD",1756151678864,4.048,4469.2,4468.9,0.01005]
["bitfinex","ETHUSD",1756151679860,0.35025133,4469.3,4469.1,0.2871]
["bitfinex","ETHUSD",1756151680171,0.35025133,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756151680374,5.38,4471.6,4469.2,0.94526869]
["bitfinex","ETHUSD",1756151680573,5.836,4471.6,4469.3,0.1241]
["bitfinex","ETHUSD",1756151680777,2.23703269,4470.3,4468.9,0.13415]
["bitfinex","ETHUSD",1756151680958,3.024,4470.2,4468.9,0.01005]
["bitfinex","ETHUSD",1756151681162,5.26103778,4470.2,4469.2,2.23750025]
["bitfinex","ETHUSD",1756151681408,3.024,4470.2,4469.5,2.23738449]
["bitfinex","ETHUSD",1756151681585,3.024,4470.2,4469.6,2.23731999]
["bitfinex","ETHUSD",1756151681789,3.024,4470.2,4469.2,2.23753691]
["bitfinex","ETHUSD",1756151681790,0.001,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756151681989,0.001,4469.3,4469.2,2.43603691]
["bitfinex","ETHUSD",1756151681990,4.049,4469.3,4469.2,2.43603691]
["bitfinex","ETHUSD",1756151682388,4.049,4469.3,4469.0,2.23759708]
["bitfinex","ETHUSD",1756151682575,4.049,4469.3,4469.0,2.23763003]
["bitfinex","ETHUSD",1756151682778,4.049,4469.3,4468.9,0.01005]
["bitfinex","ETHUSD",1756151682988,0.001,4469.3,4468.9,2.2477354]
["bitfinex","ETHUSD",1756151683191,4.048,4469.2,4468.9,0.01005]
["bitfinex","ETHUSD",1756151683503,0.001,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756151683674,0.001,4469.3,4469.2,2.9168143]
["bitfinex","ETHUSD",1756151683868,0.001,4469.3,4469.2,3.0409143]
["bitfinex","ETHUSD",1756151686468,0.001,4469.3,4469.2,6.0409143]
["bitfinex","ETHUSD",1756151687584,1.195,4470.8,4470.4,2.23693447]
["bitfinex","ETHUSD",1756151687904,1.195,4470.8,4470.6,2.23679669]
["bitfinex","ETHUSD",1756151688521,4.067,4470.8,4470.7,2.43528618]
["bitfinex","ETHUSD",1756151688807,0.02,4470.8,4470.7,2.55938618]
["bitfinex","ETHUSD",1756151689006,0.02,4470.8,4470.7,2.43528618]
["bitfinex","ETHUSD",1756151689174,0.02,4470.8,4470.7,2.93606986]
["bitfinex","ETHUSD",1756151689373,0.02,4470.8,4470.7,0.50078368]
["bitfinex","ETHUSD",1756151689612,0.02,4470.8,4469.6,2.2372902]
["bitfinex","ETHUSD",1756151689826,0.02,4470.8,4469.5,0.112]
["bitfinex","ETHUSD",1756151690003,0.02,4470.8,4470.3,2.23694723]
["bitfinex","ETHUSD",1756151690183,0.02,4470.8,4469.5,0.112]
["bitfinex","ETHUSD",1756151690386,0.02,4470.8,4469.2,3.0]
["bitfinex","ETHUSD",1756151690589,2.70288618,4470.7,4469.5,2.2373406]
["bitfinex","ETHUSD",1756151690785,2.23684571,4470.6,4469.6,2.23728993]
["bitfinex","ETHUSD",1756151691002,2.23694977,4470.4,4469.6,2.23728993]
["bitfinex","ETHUSD",1756151691231,4.047,4470.3,4469.6,2.23728993]
["bitfinex","ETHUSD",1756151691577,6.28400795,4470.3,4469.4,2.23738943]
["bitfinex","ETHUSD",1756151691813,4.047,4470.6,4469.4,0.22373894]
["bitfinex","ETHUSD",1756151692106,4.047,4470.6,4470.2,0.1985]
["bitfinex","ETHUSD",1756151692276,4.047,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1756151692709,4.047,4470.6,4469.5,0.2361]
["bitfinex","ETHUSD",1756151692911,4.047,4470.6,4468.9,0.01005]
["bitfinex","ETHUSD",1756151693117,4.047,4470.6,4469.5,2.23733731]
["bitfinex","ETHUSD",1756151693277,4.5121,4470.5,4469.2,2.23753691]
["bitfinex","ETHUSD",1756151693483,0.4661,4470.5,4470.0,2.23712581]
["bitfinex","ETHUSD",1756151693693,4.046,4470.4,4470.0,2.23712581]
["bitfinex","ETHUSD",1756151694024,0.4661,4470.3,4469.3,0.22375369]
["bitfinex","ETHUSD",1756151694321,4.046,4470.2,4469.8,2.23722648]
["bitfinex","ETHUSD",1756151694917,0.4661,4470.5,4469.8,2.23722648]
["bitfinex","ETHUSD",1756151695123,0.4661,4470.5,4470.0,2.23713256]
["bitfinex","ETHUSD",1756151695288,4.046,4470.4,4469.9,2.23714149]
["bitfinex","ETHUSD",1756151695482,4.046,4470.4,4470.0,2.23710228]
["bitfinex","ETHUSD",1756151695721,7.63677923,4470.8,4468.9,0.01005]
["bitfinex","ETHUSD",1756151695928,5.4,4470.8,4469.0,0.23799113]
["bitfinex","ETHUSD",1756151696230,5.4,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756151696432,4.066,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756151696599,0.02,4470.8,4470.6,2.23678813]
["bitfinex","ETHUSD",1756151696811,4.066,4470.8,4470.6,2.23680322]
["bitfinex","ETHUSD",1756151697008,4.066,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756151697592,4.066,4470.8,4470.5,2.23688576]
["bitfinex","ETHUSD",1756151697593,4.03781466,4470.8,4470.6,2.23682521]
["bitfinex","ETHUSD",1756151698191,4.03781466,4470.8,4470.5,2.23685242]
["bitfinex","ETHUSD",1756151698425,0.001,4470.4,4469.1,0.676646]
["bitfinex","ETHUSD",1756151698598,4.045,4470.3,4469.7,2.23724484]
["bitfinex","ETHUSD",1756151698804,4.045,4470.3,4469.2,0.57698871]
["bitfinex","ETHUSD",1756151699019,0.2884,4469.3,4469.1,0.004]
["bitfinex","ETHUSD",1756151699314,4.045,4469.2,4469.1,0.004]
["bitfinex","ETHUSD",1756151699487,4.045,4469.2,4469.1,0.2027]
["bitfinex","ETHUSD",1756151699694,4.045,4469.2,4469.1,2.44028698]
["bitfinex","ETHUSD",1756151700221,4.7995,4469.2,4469.1,0.004]
["bitfinex","ETHUSD",1756151700418,30.0,4469.1,4468.3,0.004]
["bitfinex","ETHUSD",1756151700605,2.52633751,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756151700807,0.66,4467.5,4465.8,0.02]
["bitfinex","ETHUSD",1756151701007,2.2391903,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756151701218,8.7596903,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756151701418,6.5205,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756151701731,1.721,4465.9,4465.8,2.25924044]
["bitfinex","ETHUSD",1756151701932,4.045,4466.2,4465.9,2.2391903]
["bitfinex","ETHUSD",1756151702091,4.045,4466.3,4465.8,0.46986058]
["bitfinex","ETHUSD",1756151702291,1.721,4466.8,4465.8,0.02]
["bitfinex","ETHUSD",1756151702604,4.045,4466.7,4466.1,2.23909003]
["bitfinex","ETHUSD",1756151702813,4.045,4466.7,4466.6,2.51123938]
["bitfinex","ETHUSD",1756151703128,4.045,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1756151703519,4.046,4467.0,4466.9,2.23868902]
["bitfinex","ETHUSD",1756151703694,1.721,4467.7,4467.1,2.23857098]
["bitfinex","ETHUSD",1756151703894,1.721,4467.7,4467.6,2.23833825]
["bitfinex","ETHUSD",1756151704090,5.767,4467.7,4467.6,2.23833825]
["bitfinex","ETHUSD",1756151705495,5.767,4467.7,4465.9,3.96016371]
["bitfinex","ETHUSD",1756151705496,6.5215,4467.7,4465.9,3.96016371]
["bitfinex","ETHUSD",1756151705697,6.5215,4467.7,4466.0,2.23914017]
["bitfinex","ETHUSD",1756151705892,0.4661,4467.6,4466.1,0.22591402]
["bitfinex","ETHUSD",1756151706098,0.4661,4467.6,4465.3,0.112]
["bitfinex","ETHUSD",1756151706330,0.4661,4467.6,4466.7,2.23876696]
["bitfinex","ETHUSD",1756151706592,0.4661,4467.6,4466.8,2.23872187]
["bitfinex","ETHUSD",1756151706809,0.4661,4467.6,4465.3,0.112]
["bitfinex","ETHUSD",1756151706810,0.2884,4466.9,4465.3,2.35147019]
["bitfinex","ETHUSD",1756151707025,34.046,4466.8,4464.8,0.02]
["bitfinex","ETHUSD",1756151707253,0.2884,4465.9,4464.8,0.02]
["bitfinex","ETHUSD",1756151707532,36.2331,4465.8,4464.8,0.02]
["bitfinex","ETHUSD",1756151707853,2.23953427,4465.3,4464.8,0.02]
["bitfinex","ETHUSD",1756151708030,4.046,4465.2,4464.8,0.02]
["bitfinex","ETHUSD",1756151708200,0.4661,4465.2,4464.8,0.02]
["bitfinex","ETHUSD",1756151708400,4.5121,4465.1,4464.8,0.02]
["bitfinex","ETHUSD",1756151708603,0.4661,4465.1,4464.9,2.23967469]
["bitfinex","ETHUSD",1756151708802,0.4661,4465.1,4464.8,0.02]
["bitfinex","ETHUSD",1756151708803,4.046,4465.0,4464.8,0.02]
["bitfinex","ETHUSD",1756151709034,4.5121,4465.0,4464.8,0.02]
["bitfinex","ETHUSD",1756151709235,0.4661,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756151709937,4.046,4465.0,4464.8,0.02]
["bitfinex","ETHUSD",1756151710503,4.046,4464.9,4464.8,2.25974198]
["bitfinex","ETHUSD",1756151711211,4.8005,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756151711748,10.1815,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756151711903,12.42119181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756151712310,5.381,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756151712507,9.8941,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756151713025,6.1355,4464.9,4462.6,3.0]
["bitfinex","ETHUSD",1756151713211,6.1355,4464.9,4464.5,2.23989214]
["bitfinex","ETHUSD",1756151713414,4.5131,4464.8,4464.2,2.23999626]
["bitfinex","ETHUSD",1756151713726,4.5131,4464.8,4464.5,2.23985909]
["bitfinex","ETHUSD",1756151714039,4.047,4464.7,4463.2,3.0]
["bitfinex","ETHUSD",1756151714205,4.047,4464.7,4463.3,0.3]
["bitfinex","ETHUSD",1756151714400,4.047,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1756151715035,5.4035,4464.9,4463.3,3.3]
["bitfinex","ETHUSD",1756151715341,4.047,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1756151716101,4.047,4464.6,4463.3,0.3]
["bitfinex","ETHUSD",1756151716306,4.047,4464.6,4464.3,2.23998107]
["bitfinex","ETHUSD",1756151716505,0.4604,4464.5,4464.3,2.23998107]
["bitfinex","ETHUSD",1756151716748,5.4035,4464.9,4463.4,0.25405228]
["bitfinex","ETHUSD",1756151716950,1.722,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756151717252,2.0101,4464.4,4462.7,0.6040486]
["bitfinex","ETHUSD",1756151717421,6.5185,4464.4,4463.5,2.2403913]
["bitfinex","ETHUSD",1756151717751,0.4604,4464.3,4462.7,0.6040486]
["bitfinex","ETHUSD",1756151717912,0.4604,4464.3,4462.2,0.82033836]
["bitfinex","ETHUSD",1756151718115,0.4604,4464.3,4462.3,2.24099679]
["bitfinex","ETHUSD",1756151718450,30.0,4464.2,4462.2,0.82033836]
["bitfinex","ETHUSD",1756151718615,2.24028803,4463.8,4462.2,0.82033836]
["bitfinex","ETHUSD",1756151718817,4.5084,4463.7,4462.9,2.24066381]
["bitfinex","ETHUSD",1756151719025,2.59117362,4463.5,4462.6,2.24084049]
["bitfinex","ETHUSD",1756151719228,2.2404947,4463.3,4462.3,2.24098382]
["bitfinex","ETHUSD",1756151719404,5.771,4463.2,4462.2,0.82033836]
["bitfinex","ETHUSD",1756151719873,1.723,4463.2,4462.4,2.24094657]
["bitfinex","ETHUSD",1756151720149,1.723,4463.2,4463.1,2.2405951]
["bitfinex","ETHUSD",1756151720616,5.771,4463.2,4463.1,2.2405951]
["bitfinex","ETHUSD",1756151721650,4.048,4463.6,4462.3,0.30614787]
["bitfinex","ETHUSD",1756151721968,4.048,4463.5,4463.4,2.2404445]
["bitfinex","ETHUSD",1756151722121,1.723,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1756151722448,5.771,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1756151723659,0.04,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756151723854,0.04,4464.8,4463.8,0.112]
["bitfinex","ETHUSD",1756151724023,0.5004,4464.8,4463.9,0.3112]
["bitfinex","ETHUSD",1756151724228,0.5004,4464.8,4464.4,2.23992597]
["bitfinex","ETHUSD",1756151724462,0.04,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756151724763,4.3771,4464.8,4464.5,2.23989174]
["bitfinex","ETHUSD",1756151724948,4.3771,4464.8,4463.6,2.24034411]
["bitfinex","ETHUSD",1756151725266,0.04,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756151725435,4.089,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756151726177,4.5494,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756151726326,4.089,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756151726671,0.04,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756151726865,4.8365,4464.8,4463.7,0.55763886]
["bitfinex","ETHUSD",1756151727067,4.048,4464.7,4464.5,2.23988434]
["bitfinex","ETHUSD",1756151727237,4.5084,4464.7,4464.2,2.23999402]
["bitfinex","ETHUSD",1756151727432,0.4604,4464.6,4464.0,2.24009702]
["bitfinex","ETHUSD",1756151727636,0.4604,4464.6,4464.1,2.24007005]
["bitfinex","ETHUSD",1756151727829,0.4604,4464.5,4462.9,3.0]
["bitfinex","ETHUSD",1756151728029,0.4604,4464.5,4464.2,2.24003199]
["bitfinex","ETHUSD",1756151728241,0.2881,4464.3,4462.2,0.82033836]
["bitfinex","ETHUSD",1756151728569,6.2314,4464.2,4463.6,2.24033923]
["bitfinex","ETHUSD",1756151728750,6.2314,4464.2,4463.4,2.24039731]
["bitfinex","ETHUSD",1756151728952,0.2881,4463.7,4462.3,0.30614787]
["bitfinex","ETHUSD",1756151729128,4.048,4463.6,4461.7,0.003]
["bitfinex","ETHUSD",1756151729332,2.24045394,4463.4,4462.4,2.24093849]
["bitfinex","ETHUSD",1756151729663,4.5084,4463.3,4462.1,0.004]
["bitfinex","ETHUSD",1756151729981,4.048,4463.2,4462.6,2.24079646]
["bitfinex","ETHUSD",1756151730129,1.723,4463.1,4462.1,0.004]
["bitfinex","ETHUSD",1756151730332,0.4604,4463.0,4462.1,0.004]
["bitfinex","ETHUSD",1756151730969,0.2881,4462.3,4462.1,0.004]
["bitfinex","ETHUSD",1756151731183,7.03749679,4462.3,4462.1,0.004]
["bitfinex","ETHUSD",1756151731390,4.7965,4462.3,4462.1,0.004]
["bitfinex","ETHUSD",1756151731772,10.38830419,4462.3,4462.1,0.004]
["bitfinex","ETHUSD",1756151731988,40.38830419,4462.3,4462.1,0.004]
["bitfinex","ETHUSD",1756151732157,40.23528018,4462.3,4462.2,0.34533836]
["bitfinex","ETHUSD",1756151732347,36.18728018,4462.3,4462.2,0.26961119]
["bitfinex","ETHUSD",1756151732683,40.23528018,4462.3,4462.2,0.26961119]
["bitfinex","ETHUSD",1756151732882,40.23528018,4462.3,4462.1,0.004]
["bitfinex","ETHUSD",1756151732883,2.24124792,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1756151733051,47.54413131,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1756151733244,48.00453131,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1756151733445,48.00453131,4461.8,4459.0,1.0]
["bitfinex","ETHUSD",1756151733446,2.2417001,4460.9,4459.0,1.0]
["bitfinex","ETHUSD",1756151733673,30.2881,4460.9,4459.0,1.0]
["bitfinex","ETHUSD",1756151733950,40.6982001,4460.9,4459.0,1.0]
["bitfinex","ETHUSD",1756151734150,40.89561413,4460.9,4459.0,1.0]
["bitfinex","ETHUSD",1756151734396,33.0,4460.8,4459.0,1.0]
["bitfinex","ETHUSD",1756151734559,30.19741403,4460.7,4459.0,1.0]
["bitfinex","ETHUSD",1756151734764,3.0,4460.5,4459.0,1.0]
["bitfinex","ETHUSD",1756151734959,2.24210219,4460.1,4459.0,1.0]
["bitfinex","ETHUSD",1756151735162,5.90220273,4459.9,4459.0,1.0]
["bitfinex","ETHUSD",1756151735350,5.58314538,4459.9,4459.0,1.0]
["bitfinex","ETHUSD",1756151735545,2.2419032,4460.5,4459.0,1.0]
["bitfinex","ETHUSD",1756151735752,5.70260273,4459.9,4459.0,1.0]
["bitfinex","ETHUSD",1756151735984,2.902605,4459.1,4459.0,1.0]
["bitfinex","ETHUSD",1756151736290,43.67217231,4459.1,4459.0,1.0]
["bitfinex","ETHUSD",1756151736478,0.66,4458.3,4456.8,0.02]
["bitfinex","ETHUSD",1756151736683,2.90320868,4457.9,4456.8,0.02]
["bitfinex","ETHUSD",1756151736865,37.62720868,4457.9,4456.8,0.02]
["bitfinex","ETHUSD",1756151737184,38.08760868,4457.9,4456.8,0.02]
["bitfinex","ETHUSD",1756151737369,42.17560868,4457.9,4456.8,0.02]
["bitfinex","ETHUSD",1756151737692,1.724,4457.9,4456.8,0.02]
["bitfinex","ETHUSD",1756151737987,2.24346031,4457.4,4456.8,0.02]
["bitfinex","ETHUSD",1756151738149,1.724,4457.9,4456.8,0.02]
["bitfinex","ETHUSD",1756151738350,34.106,4457.8,4456.8,0.02]
["bitfinex","ETHUSD",1756151738560,4.106,4457.7,4456.8,0.02]
["bitfinex","ETHUSD",1756151738786,30.0,4457.6,4456.8,0.02]
["bitfinex","ETHUSD",1756151738950,5.90346031,4457.4,4456.8,0.02]
["bitfinex","ETHUSD",1756151739151,0.66,4457.2,4456.8,0.02]
["bitfinex","ETHUSD",1756151739353,5.24371199,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756151739554,35.90371199,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756151739764,36.36411199,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756151740181,40.52811199,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756151740688,40.52711199,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756151741080,33.4604,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756151741277,35.24371199,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756151741480,40.52511199,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756151741990,40.87640459,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756151742354,35.70411199,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756151742556,39.86311199,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756151742878,39.40471199,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756151743053,30.0,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756151743259,7.115,4457.1,4456.8,0.459]
["bitfinex","ETHUSD",1756151743501,7.115,4457.1,4456.8,0.72929068]
["bitfinex","ETHUSD",1756151743790,4.16,4457.0,4456.9,0.435]
["bitfinex","ETHUSD",1756151744295,5.392,4458.4,4457.5,2.24339074]
["bitfinex","ETHUSD",1756151744598,1.725,4458.0,4456.8,0.459]
["bitfinex","ETHUSD",1756151744907,4.163,4457.9,4456.8,2.26774152]
["bitfinex","ETHUSD",1756151745058,1.1204,4457.8,4456.8,0.024]
["bitfinex","ETHUSD",1756151745257,3.66,4457.6,4456.8,0.024]
["bitfinex","ETHUSD",1756151745597,3.0,4457.4,4456.8,0.024]
["bitfinex","ETHUSD",1756151745767,0.66,4457.7,4456.8,0.024]
["bitfinex","ETHUSD",1756151746096,0.3512362,4457.5,4456.8,0.024]
["bitfinex","ETHUSD",1756151746306,4.165,4457.4,4456.8,0.024]
["bitfinex","ETHUSD",1756151746510,4.165,4457.3,4456.8,0.024]
["bitfinex","ETHUSD",1756151746679,4.165,4457.3,4456.9,2.24370306]
["bitfinex","ETHUSD",1756151747005,4.163,4457.2,4456.8,0.024]
["bitfinex","ETHUSD",1756151747785,0.3512362,4457.5,4456.9,0.4581]
["bitfinex","ETHUSD",1756151748311,0.3512362,4457.5,4457.4,2.24346031]
["bitfinex","ETHUSD",1756151748519,1.725,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1756151748816,1.725,4458.0,4457.9,2.70130868]
["bitfinex","ETHUSD",1756151748982,0.04,4458.8,4458.2,2.24305773]
["bitfinex","ETHUSD",1756151749189,0.04,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1756151749382,4.203,4458.8,4458.0,0.4581]
["bitfinex","ETHUSD",1756151749619,0.04,4458.8,4458.0,0.4581]
["bitfinex","ETHUSD",1756151749981,4.163,4458.7,4458.2,2.24304836]
["bitfinex","ETHUSD",1756151750202,0.04,4458.8,4458.3,0.4581]
["bitfinex","ETHUSD",1756151750402,0.04,4458.8,4457.0,0.112]
["bitfinex","ETHUSD",1756151750403,4.163,4458.6,4457.7,0.4581]
["bitfinex","ETHUSD",1756151750603,4.163,4458.6,4458.1,0.4581]
["bitfinex","ETHUSD",1756151750803,4.163,4458.6,4458.2,0.4581]
["bitfinex","ETHUSD",1756151751205,4.163,4458.6,4457.3,0.4581]
["bitfinex","ETHUSD",1756151751406,4.163,4458.6,4456.8,0.024]
["bitfinex","ETHUSD",1756151751407,30.4329,4458.5,4456.8,0.024]
["bitfinex","ETHUSD",1756151751714,0.35114935,4458.3,4456.9,0.4581]
["bitfinex","ETHUSD",1756151751926,4.161,4458.2,4456.9,2.70179584]
["bitfinex","ETHUSD",1756151752080,4.161,4458.2,4457.0,2.24366165]
["bitfinex","ETHUSD",1756151752284,0.4329,4458.5,4456.9,0.4581]
["bitfinex","ETHUSD",1756151752615,2.24317635,4458.0,4457.0,2.24362024]
["bitfinex","ETHUSD",1756151752915,2.24327012,4457.8,4456.9,2.70176304]
["bitfinex","ETHUSD",1756151753111,1.726,4457.7,4457.2,2.24356048]
["bitfinex","ETHUSD",1756151753417,1.726,4457.7,4456.9,2.70180945]
["bitfinex","ETHUSD",1756151753418,1.726,4457.7,4456.9,0.4581]
["bitfinex","ETHUSD",1756151753726,4.155,4457.6,4457.1,2.24357798]
["bitfinex","ETHUSD",1756151753933,4.155,4457.6,4457.0,2.24364465]
["bitfinex","ETHUSD",1756151754224,1.726,4457.7,4456.9,2.70176451]
["bitfinex","ETHUSD",1756151754429,1.726,4457.7,4457.0,2.24366073]
["bitfinex","ETHUSD",1756151754628,4.151,4457.6,4456.9,0.4581]
["bitfinex","ETHUSD",1756151755125,4.149,4457.5,4456.9,0.4581]
["bitfinex","ETHUSD",1756151755428,4.149,4457.5,4457.0,2.2436583]
["bitfinex","ETHUSD",1756151755629,1.726,4457.7,4456.8,0.024]
["bitfinex","ETHUSD",1756151755827,4.147,4457.6,4457.1,0.4581]
["bitfinex","ETHUSD",1756151756034,4.147,4457.6,4457.4,0.3142]
["bitfinex","ETHUSD",1756151756195,1.726,4457.7,4457.4,0.3142]
["bitfinex","ETHUSD",1756151756394,4.146,4457.6,4457.4,0.3142]
["bitfinex","ETHUSD",1756151756823,4.146,4457.5,4457.4,0.3142]
["bitfinex","ETHUSD",1756151757139,4.146,4457.5,4456.9,2.24371058]
["bitfinex","ETHUSD",1756151757448,4.146,4457.5,4456.9,2.24371199]
["bitfinex","ETHUSD",1756151757599,4.146,4457.5,4457.0,2.24365498]
["bitfinex","ETHUSD",1756151757934,4.146,4457.5,4456.8,0.024]
["bitfinex","ETHUSD",1756151758097,4.146,4457.5,4457.3,2.24350919]
["bitfinex","ETHUSD",1756151758427,4.139,4457.4,4456.8,0.024]
["bitfinex","ETHUSD",1756151758803,4.139,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1756151758994,2.07717263,4457.7,4457.3,2.24351064]
["bitfinex","ETHUSD",1756151759191,2.07717263,4457.7,4456.8,0.024]
["bitfinex","ETHUSD",1756151759192,2.07717263,4457.7,4457.5,2.24340187]
["bitfinex","ETHUSD",1756151759420,2.07717263,4457.7,4457.6,0.3142]
["bitfinex","ETHUSD",1756151759622,0.35117263,4457.7,4457.6,3.01565965]
["bitfinex","ETHUSD",1756151759830,4.136,4457.8,4456.8,0.024]
["bitfinex","ETHUSD",1756151760039,4.136,4457.8,4456.8,0.4821]
["bitfinex","ETHUSD",1756151760236,0.35213391,4458.0,4456.8,0.4821]
["bitfinex","ETHUSD",1756151760538,4.144,4457.7,4456.8,0.4821]
["bitfinex","ETHUSD",1756151760696,4.144,4457.7,4457.1,2.24360273]
["bitfinex","ETHUSD",1756151760898,4.144,4457.6,4457.0,2.24362341]
["bitfinex","ETHUSD",1756151761100,0.35213391,4458.0,4457.3,2.24350507]
["bitfinex","ETHUSD",1756151761309,0.35213391,4458.0,4456.8,0.4821]
["bitfinex","ETHUSD",1756151761618,2.24327677,4457.8,4456.8,0.4821]
["bitfinex","ETHUSD",1756151761946,2.24345322,4457.5,4456.8,0.024]
["bitfinex","ETHUSD",1756151762129,1.92334629,4457.4,4456.8,0.024]
["bitfinex","ETHUSD",1756151762475,0.19734629,4457.3,4456.8,0.024]
["bitfinex","ETHUSD",1756151762832,4.143,4457.2,4456.8,0.024]
["bitfinex","ETHUSD",1756151763355,0.1977682,4457.1,4456.8,0.024]
["bitfinex","ETHUSD",1756151763653,0.1977682,4457.0,4456.8,0.024]
["bitfinex","ETHUSD",1756151763956,1.726,4457.4,4456.8,0.024]
["bitfinex","ETHUSD",1756151763957,0.1977682,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756151764108,4.138,4456.9,4456.8,0.4821]
["bitfinex","ETHUSD",1756151764455,0.0225,4457.2,4456.8,2.58196234]
["bitfinex","ETHUSD",1756151764650,0.19797084,4457.1,4456.9,2.24371199]
["bitfinex","ETHUSD",1756151764859,0.19797084,4457.0,4456.8,0.024]
["bitfinex","ETHUSD",1756151765155,2.35597084,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756151765309,4.59968283,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756151765742,2.35597084,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756151766047,2.70720741,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756151766219,0.84240741,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756151766421,0.54920741,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756151766736,4.68720741,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756151767045,7.2231194,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756151767254,7.65608755,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756151767421,2.2440795,4456.2,4455.8,0.05043284]
["bitfinex","ETHUSD",1756151767626,6.05903899,4456.1,4455.8,0.05043284]
["bitfinex","ETHUSD",1756151767947,4.33402506,4456.0,4455.8,0.05043284]
["bitfinex","ETHUSD",1756151768160,2.44224038,4455.9,4455.8,0.05043284]
["bitfinex","ETHUSD",1756151768367,0.19802485,4455.9,4455.8,0.05043284]
["bitfinex","ETHUSD",1756151768646,0.49122485,4455.9,4455.8,0.05043284]
["bitfinex","ETHUSD",1756151768866,4.33402485,4455.9,4455.8,0.05043284]
["bitfinex","ETHUSD",1756151769246,6.57824038,4455.9,4455.8,0.05043284]
["bitfinex","ETHUSD",1756151769572,6.87144038,4455.9,4455.8,0.05043284]
["bitfinex","ETHUSD",1756151769756,7.30434038,4455.9,4455.8,0.00043284]
["bitfinex","ETHUSD",1756151770956,2.24461852,4455.1,4455.0,1.0]
["bitfinex","ETHUSD",1756151771176,9.72402485,4455.1,4455.0,1.0]
["bitfinex","ETHUSD",1756151771676,12.61321857,4455.1,4455.0,1.0]
["bitfinex","ETHUSD",1756151771884,13.04611857,4455.1,4455.0,1.0]
["bitfinex","ETHUSD",1756151772362,30.0,4455.0,4451.6,2.24633843]
["bitfinex","ETHUSD",1756151772565,1.92402485,4454.9,4452.9,0.4581]
["bitfinex","ETHUSD",1756151772881,2.53852411,4453.7,4452.1,0.4581]
["bitfinex","ETHUSD",1756151773176,3.66,4453.3,4451.0,0.471518]
["bitfinex","ETHUSD",1756151773381,2.2457275,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1756151773538,5.367,4452.5,4451.0,0.471518]
["bitfinex","ETHUSD",1756151773737,0.66,4452.2,4451.0,0.471518]
["bitfinex","ETHUSD",1756151773954,0.66,4451.8,4451.0,0.471518]
["bitfinex","ETHUSD",1756151774152,3.66,4451.6,4451.0,0.471518]
["bitfinex","ETHUSD",1756151774360,0.19802485,4451.5,4451.0,0.471518]
["bitfinex","ETHUSD",1756151774567,2.90658519,4451.2,4451.0,0.471518]
["bitfinex","ETHUSD",1756151774776,0.66,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756151775086,2.24714051,4450.1,4450.0,2.092797]
["bitfinex","ETHUSD",1756151775282,1.727,4450.1,4450.0,2.3040767]
["bitfinex","ETHUSD",1756151775441,1.727,4450.1,4450.0,2.092797]
["bitfinex","ETHUSD",1756151775640,1.727,4452.0,4450.2,2.24706195]
["bitfinex","ETHUSD",1756151775837,4.206,4451.9,4450.3,0.4581]
["bitfinex","ETHUSD",1756151776149,1.727,4452.0,4450.3,0.4581]
["bitfinex","ETHUSD",1756151776462,34.206,4451.9,4450.0,2.092797]
["bitfinex","ETHUSD",1756151776667,0.66,4450.1,4450.0,2.092797]
["bitfinex","ETHUSD",1756151776885,5.941,4450.1,4450.0,2.092797]
["bitfinex","ETHUSD",1756151777050,5.993,4450.1,4450.0,2.092797]
["bitfinex","ETHUSD",1756151777579,1.727,4450.6,4450.0,2.563697]
["bitfinex","ETHUSD",1756151777741,4.266,4450.5,4450.1,0.2583697]
["bitfinex","ETHUSD",1756151777947,4.274,4450.4,4450.0,2.092797]
["bitfinex","ETHUSD",1756151778140,1.727,4451.0,4450.0,2.092797]
["bitfinex","ETHUSD",1756151778451,4.278,4450.9,4450.1,0.4709]
["bitfinex","ETHUSD",1756151778652,0.35166943,4451.6,4450.1,0.4709]
["bitfinex","ETHUSD",1756151778959,0.334,4452.4,4450.5,2.24693854]
["bitfinex","ETHUSD",1756151779170,0.334,4452.4,4450.4,0.1171854]
["bitfinex","ETHUSD",1756151779171,4.283,4452.3,4450.6,1.00731239]
["bitfinex","ETHUSD",1756151779479,5.398,4452.2,4450.7,0.4709]
["bitfinex","ETHUSD",1756151779774,2.24628786,4451.8,4450.7,0.4709]
["bitfinex","ETHUSD",1756151780002,4.287,4451.7,4449.8,0.02]
["bitfinex","ETHUSD",1756151780180,2.24638332,4451.6,4450.1,0.2112797]
["bitfinex","ETHUSD",1756151780367,1.727,4451.5,4449.8,0.02]
["bitfinex","ETHUSD",1756151780678,2.24675686,4450.9,4449.8,0.02]
["bitfinex","ETHUSD",1756151780882,2.24683757,4450.7,4449.8,0.02]
["bitfinex","ETHUSD",1756151781082,30.0,4450.6,4449.8,0.02]
["bitfinex","ETHUSD",1756151781289,2.90714051,4450.1,4449.8,0.02]
["bitfinex","ETHUSD",1756151781452,47.32114051,4450.1,4450.0,1e-08]
["bitfinex","ETHUSD",1756151781649,2.24751597,4449.4,4448.8,0.02]
["bitfinex","ETHUSD",1756151781893,0.66,4449.0,4448.8,0.02]
["bitfinex","ETHUSD",1756151782049,38.27074663,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756151782386,8.26974663,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756151782548,3.92574663,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756151782744,8.21774663,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756151783177,1.678,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756151783378,8.21974663,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756151783599,1.678,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756151783784,1.678,4448.9,4448.8,0.4909]
["bitfinex","ETHUSD",1756151783964,5.973,4448.9,4448.8,0.4909]
["bitfinex","ETHUSD",1756151784148,1.678,4448.9,4448.8,2.73869715]
["bitfinex","ETHUSD",1756151784353,4.301,4448.9,4448.8,3.23735477]
["bitfinex","ETHUSD",1756151784549,1.728,4449.7,4449.6,2.24739302]
["bitfinex","ETHUSD",1756151784801,1.728,4450.5,4449.6,0.4709]
["bitfinex","ETHUSD",1756151785004,4.302,4450.9,4449.8,0.112]
["bitfinex","ETHUSD",1756151785180,1.728,4451.5,4451.3,2.24653027]
["bitfinex","ETHUSD",1756151785400,4.322,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1756151785558,4.322,4451.8,4451.7,2.71723286]
["bitfinex","ETHUSD",1756151785984,0.02,4451.8,4451.7,2.71723286]
["bitfinex","ETHUSD",1756151786602,2.24455642,4455.3,4451.7,2.71723286]
["bitfinex","ETHUSD",1756151786603,1.728,4454.0,4451.7,0.5829]
["bitfinex","ETHUSD",1756151786753,1.728,4454.0,4453.9,2.24522328]
["bitfinex","ETHUSD",1756151786952,1.728,4454.0,4453.9,2.71612328]
["bitfinex","ETHUSD",1756151787200,0.35148512,4455.0,4453.9,0.96704314]
["bitfinex","ETHUSD",1756151787201,1.728,4454.9,4453.9,0.96704314]
["bitfinex","ETHUSD",1756151787557,4.299,4454.7,4454.0,2.24516513]
["bitfinex","ETHUSD",1756151787709,4.299,4454.7,4453.2,0.112]
["bitfinex","ETHUSD",1756151787862,2.24487047,4454.6,4452.9,0.4709]
["bitfinex","ETHUSD",1756151788062,1.728,4454.9,4452.9,0.4709]
["bitfinex","ETHUSD",1756151788265,2.341,4454.7,4453.0,2.24567707]
["bitfinex","ETHUSD",1756151788501,2.341,4454.7,4453.1,0.74255771]
["bitfinex","ETHUSD",1756151788701,1.728,4454.9,4453.2,2.71647621]
["bitfinex","ETHUSD",1756151788920,0.3714326,4455.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1756151789064,0.02,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1756151789266,1.728,4457.6,4456.7,2.24381268]
["bitfinex","ETHUSD",1756151789569,1.728,4457.6,4455.8,0.4709]
["bitfinex","ETHUSD",1756151789570,1.858,4456.8,4455.8,0.4709]
["bitfinex","ETHUSD",1756151789770,0.02,4456.8,4456.5,2.2439116]
["bitfinex","ETHUSD",1756151789977,0.02,4456.8,4456.6,2.71473436]
["bitfinex","ETHUSD",1756151790188,0.001,4458.0,4456.8,2.24374905]
["bitfinex","ETHUSD",1756151790392,0.001,4458.0,4457.1,2.24359659]
["bitfinex","ETHUSD",1756151790577,0.001,4458.0,4457.7,2.24330932]
["bitfinex","ETHUSD",1756151790796,0.001,4458.0,4457.7,2.71420932]
["bitfinex","ETHUSD",1756151791108,0.001,4458.0,4457.7,2.24330932]
["bitfinex","ETHUSD",1756151791319,0.001,4458.0,4457.2,0.4709]
["bitfinex","ETHUSD",1756151791519,2.24415901,4458.0,4456.5,0.4709]
["bitfinex","ETHUSD",1756151791703,0.001,4458.0,4456.5,0.4709]
["bitfinex","ETHUSD",1756151792112,1.627,4457.7,4456.5,0.4709]
["bitfinex","ETHUSD",1756151792297,1.627,4457.7,4455.3,1.728]
["bitfinex","ETHUSD",1756151792298,1.627,4457.7,4455.7,0.4709]
["bitfinex","ETHUSD",1756151792493,0.0425,4457.8,4456.7,2.24380122]
["bitfinex","ETHUSD",1756151792692,4.3575,4457.8,4456.6,0.4709]
["bitfinex","ETHUSD",1756151792910,0.0425,4457.8,4456.8,0.4709]
["bitfinex","ETHUSD",1756151794296,0.0425,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1756151794538,0.0425,4457.8,4457.7,2.71420932]
["bitfinex","ETHUSD",1756151794686,0.001,4458.4,4458.1,2.24309003]
["bitfinex","ETHUSD",1756151794888,0.001,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1756151795198,1.727,4460.0,4458.3,2.24300742]
["bitfinex","ETHUSD",1756151795199,1.727,4460.0,4458.7,2.24280619]
["bitfinex","ETHUSD",1756151795394,5.398,4460.6,4458.7,2.24280619]
["bitfinex","ETHUSD",1756151795592,5.398,4461.7,4459.7,2.24230329]
["bitfinex","ETHUSD",1756151795800,0.031,4461.4,4459.7,2.24230329]
["bitfinex","ETHUSD",1756151796229,5.398,4461.7,4459.7,2.71320329]
["bitfinex","ETHUSD",1756151796424,1e-08,4459.8,4459.7,10.02820329]
["bitfinex","ETHUSD",1756151796628,0.02,4461.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1756151796829,0.02,4461.8,4460.7,2.46598067]
["bitfinex","ETHUSD",1756151797122,0.02,4461.8,4460.7,0.69508006]
["bitfinex","ETHUSD",1756151797328,0.02,4461.8,4461.5,2.24139377]
["bitfinex","ETHUSD",1756151797621,0.02,4461.8,4460.7,0.4709]
["bitfinex","ETHUSD",1756151797785,0.018,4461.8,4460.7,0.4709]
["bitfinex","ETHUSD",1756151797987,2.24150378,4461.3,4459.7,0.4709]
["bitfinex","ETHUSD",1756151798183,2.24149911,4461.3,4459.5,0.112]
["bitfinex","ETHUSD",1756151798432,0.35083846,4461.6,4459.5,0.112]
["bitfinex","ETHUSD",1756151798737,0.35083846,4461.6,4459.6,0.4709]
["bitfinex","ETHUSD",1756151798898,1.727,4461.7,4459.6,0.4709]
["bitfinex","ETHUSD",1756151798899,1.727,4461.7,4460.3,0.112]
["bitfinex","ETHUSD",1756151799222,1.727,4461.7,4460.6,0.112]
["bitfinex","ETHUSD",1756151799425,1.727,4461.7,4460.2,0.4709]
["bitfinex","ETHUSD",1756151799426,3.96829951,4461.7,4460.3,0.112]
["bitfinex","ETHUSD",1756151799586,3.96829951,4461.7,4459.4,2.24241641]
["bitfinex","ETHUSD",1756151799587,0.4541,4461.6,4459.4,2.24241641]
["bitfinex","ETHUSD",1756151799790,1.727,4461.7,4460.2,0.112]
["bitfinex","ETHUSD",1756151800291,0.4541,4461.6,4460.2,0.112]
["bitfinex","ETHUSD",1756151800489,2.24190858,4460.5,4460.2,0.112]
["bitfinex","ETHUSD",1756151800693,6.4951,4460.4,4458.1,0.4709]
["bitfinex","ETHUSD",1756151800932,6.4951,4460.4,4458.8,2.24270751]
["bitfinex","ETHUSD",1756151800933,6.04,4460.3,4458.8,2.24270751]
["bitfinex","ETHUSD",1756151801099,6.04,4460.3,4459.0,2.24265116]
["bitfinex","ETHUSD",1756151801295,1.726,4460.3,4458.2,2.24305701]
["bitfinex","ETHUSD",1756151801497,4.314,4460.2,4458.5,0.112]
["bitfinex","ETHUSD",1756151801801,4.314,4460.2,4458.3,0.112]
["bitfinex","ETHUSD",1756151802002,4.314,4460.2,4458.1,2.71399604]
["bitfinex","ETHUSD",1756151802202,2.24242976,4459.5,4457.8,0.02]
["bitfinex","ETHUSD",1756151802404,0.4541,4460.1,4458.5,2.24290071]
["bitfinex","ETHUSD",1756151802405,3.4541,4460.1,4458.5,2.24290071]
["bitfinex","ETHUSD",1756151802606,0.4541,4460.1,4457.8,0.132]
["bitfinex","ETHUSD",1756151802837,1.714,4460.0,4458.9,2.24270216]
["bitfinex","ETHUSD",1756151803143,4.31,4459.9,4458.2,0.112]
["bitfinex","ETHUSD",1756151803438,4.31,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756151803638,0.4541,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756151803835,4.308,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756151803994,4.7621,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756151804329,7.00430273,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756151805307,4.7591,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756151805510,0.4541,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756151805706,6.99930273,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756151806234,36.99830273,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756151806799,32.69630273,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756151807031,37.00230273,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756151807426,0.4541,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756151807600,7.00030273,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756151808145,2.69630273,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756151808310,4.7551,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756151808637,6.54320273,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756151808795,0.35104454,4460.1,4459.8,0.02]
["bitfinex","ETHUSD",1756151808998,4.297,4460.0,4459.8,0.02]
["bitfinex","ETHUSD",1756151809602,1.726,4460.3,4459.8,0.02]
["bitfinex","ETHUSD",1756151810103,4.295,4460.2,4460.1,2.24210219]
["bitfinex","ETHUSD",1756151810440,4.295,4460.2,4459.8,2.26225239]
["bitfinex","ETHUSD",1756151810441,0.0476,4460.0,4459.8,0.02]
["bitfinex","ETHUSD",1756151810647,2.24220273,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756151810826,2.72086466,4460.0,4459.8,0.02]
["bitfinex","ETHUSD",1756151811141,4.293,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756151811512,6.96630273,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756151811698,4.293,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756151812134,6.53520273,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756151812351,4.293,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756151812535,6.96630273,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756151813115,0.4311,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756151813317,6.52820273,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756151813614,6.95930273,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756151814806,6.95630273,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756151815862,6.95630273,4459.9,4458.8,0.02]
["bitfinex","ETHUSD",1756151815863,30.66,4459.8,4458.8,0.02]
["bitfinex","ETHUSD",1756151816141,2.2427056,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756151816345,1.92209448,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756151816657,8.44080008,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756151816805,1.92209448,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756151817009,6.19809448,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756151817345,8.44149809,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756151817505,8.43849809,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756151817906,41.86959809,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756151818125,41.86959809,4458.9,4457.8,0.02]
["bitfinex","ETHUSD",1756151818126,3.0,4458.8,4457.8,0.02]
["bitfinex","ETHUSD",1756151818448,2.2738997,4458.9,4457.8,0.02]
["bitfinex","ETHUSD",1756151818653,4.272,4458.8,4457.8,0.02]
["bitfinex","ETHUSD",1756151818948,0.4311,4458.7,4457.8,0.02]
["bitfinex","ETHUSD",1756151819128,2.24275895,4458.8,4457.8,2.26322617]
["bitfinex","ETHUSD",1756151819318,4.27,4458.6,4457.8,0.02]
["bitfinex","ETHUSD",1756151820049,2.24304973,4458.3,4457.8,0.02]
["bitfinex","ETHUSD",1756151820341,0.4311,4458.8,4457.8,0.02]
["bitfinex","ETHUSD",1756151820544,2.6741178,4458.3,4457.8,0.02]
["bitfinex","ETHUSD",1756151820747,4.266,4458.2,4457.8,0.02]
["bitfinex","ETHUSD",1756151821041,4.265,4458.1,4457.8,0.02]
["bitfinex","ETHUSD",1756151821243,4.264,4458.0,4457.8,0.02]
["bitfinex","ETHUSD",1756151821459,2.07610721,4458.9,4457.8,0.02]
["bitfinex","ETHUSD",1756151821661,0.19833576,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1756151821868,0.35104592,4459.8,4458.7,0.69198062]
["bitfinex","ETHUSD",1756151822015,0.35104592,4459.8,4458.7,0.4677]
["bitfinex","ETHUSD",1756151822016,0.54947451,4459.8,4458.7,0.4677]
["bitfinex","ETHUSD",1756151822222,0.19847113,4459.7,4458.7,0.4677]
["bitfinex","ETHUSD",1756151822466,4.268,4459.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1756151822625,0.19847113,4459.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1756151822813,1.538,4459.6,4458.7,0.4677]
["bitfinex","ETHUSD",1756151823022,1.538,4459.6,4458.1,2.24306639]
["bitfinex","ETHUSD",1756151823023,1.92347113,4459.5,4458.0,0.4677]
["bitfinex","ETHUSD",1756151823342,4.37547113,4459.4,4458.0,0.4677]
["bitfinex","ETHUSD",1756151823561,0.19847113,4459.3,4458.0,0.4677]
["bitfinex","ETHUSD",1756151823768,0.02,4459.8,4459.5,2.24239687]
["bitfinex","ETHUSD",1756151824055,2.24244802,4459.5,4458.4,2.24293741]
["bitfinex","ETHUSD",1756151824255,0.19853095,4459.4,4458.0,0.4677]
["bitfinex","ETHUSD",1756151824441,0.19853095,4459.3,4458.1,0.2730959]
["bitfinex","ETHUSD",1756151824640,0.19853095,4459.2,4458.0,0.4677]
["bitfinex","ETHUSD",1756151824842,2.32553095,4459.1,4458.4,2.24295097]
["bitfinex","ETHUSD",1756151825083,0.19853095,4459.0,4458.1,0.4677]
["bitfinex","ETHUSD",1756151825224,0.19853095,4459.0,4458.8,2.2427146]
["bitfinex","ETHUSD",1756151825555,1.725,4459.4,4458.1,0.4677]
["bitfinex","ETHUSD",1756151825851,1.725,4459.4,4458.4,2.24294314]
["bitfinex","ETHUSD",1756151825852,0.1985592,4459.3,4458.4,2.24294314]
["bitfinex","ETHUSD",1756151826063,0.1985592,4459.2,4458.2,0.5797]
["bitfinex","ETHUSD",1756151826242,2.2426553,4459.0,4457.8,0.02]
["bitfinex","ETHUSD",1756151826572,0.1985592,4458.9,4457.8,0.02]
["bitfinex","ETHUSD",1756151826773,0.1985592,4458.8,4457.8,0.02]
["bitfinex","ETHUSD",1756151826918,2.2428565,4458.6,4457.8,0.02]
["bitfinex","ETHUSD",1756151827255,2.24320868,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756151827456,4.16676788,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756151827657,8.86986788,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756151827864,8.86786788,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756151828066,1.9235592,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756151828219,1.9235592,4457.9,4457.8,2.263259]
["bitfinex","ETHUSD",1756151828423,6.1935592,4457.9,4457.8,2.263259]
["bitfinex","ETHUSD",1756151828623,1.9235592,4457.9,4457.8,2.263259]
["bitfinex","ETHUSD",1756151829068,1.9235592,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756151829069,6.1915592,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756151829272,1.9235592,4457.9,4457.8,2.263259]
["bitfinex","ETHUSD",1756151829430,0.1985592,4457.9,4457.8,3.18201914]
["bitfinex","ETHUSD",1756151829769,4.266,4458.3,4457.8,0.02]
["bitfinex","ETHUSD",1756151830093,4.4685592,4458.2,4457.8,0.02]
["bitfinex","ETHUSD",1756151830267,0.1985592,4458.1,4457.8,0.02]
["bitfinex","ETHUSD",1756151830456,2.24320868,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756151830651,2.44176788,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756151830964,0.1985592,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756151831339,4.4675592,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756151831541,7.14186788,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756151831885,2.24330932,4457.7,4457.6,0.004]
["bitfinex","ETHUSD",1756151832040,4.1671519,4457.7,4457.6,0.004]
["bitfinex","ETHUSD",1756151832241,4.5982519,4457.7,4457.6,0.004]
["bitfinex","ETHUSD",1756151832595,1.92384258,4457.7,4457.6,0.004]
["bitfinex","ETHUSD",1756151832742,6.18584258,4457.7,4457.6,0.004]
["bitfinex","ETHUSD",1756151832938,8.8602519,4457.7,4457.6,0.004]
["bitfinex","ETHUSD",1756151833143,4.6458519,4457.7,4457.6,0.004]
["bitfinex","ETHUSD",1756151833459,8.9078519,4457.7,4457.6,0.004]
["bitfinex","ETHUSD",1756151833981,4.6458519,4457.7,4457.6,0.004]
["bitfinex","ETHUSD",1756151834285,8.9048519,4457.7,4457.6,0.004]
["bitfinex","ETHUSD",1756151834451,8.9048519,4457.7,4457.6,0.008]
["bitfinex","ETHUSD",1756151835238,8.90459301,4457.7,4457.6,0.008]
["bitfinex","ETHUSD",1756151835444,9.2558127,4457.7,4457.6,0.008]
["bitfinex","ETHUSD",1756151835749,9.25571976,4457.7,4457.6,0.008]
["bitfinex","ETHUSD",1756151836455,9.25471976,4457.7,4457.6,0.008]
["bitfinex","ETHUSD",1756151836650,4.56561976,4457.7,4457.6,0.008]
["bitfinex","ETHUSD",1756151836892,9.28711976,4457.7,4457.6,0.008]
["bitfinex","ETHUSD",1756151837262,4.56561976,4457.7,4457.6,0.008]
["bitfinex","ETHUSD",1756151837613,8.81261976,4457.7,4457.6,0.008]
["bitfinex","ETHUSD",1756151837897,6.56731044,4457.7,4457.6,0.008]
["bitfinex","ETHUSD",1756151838051,6.56631044,4457.7,4457.6,0.008]
["bitfinex","ETHUSD",1756151838394,8.80953929,4457.7,4457.6,0.008]
["bitfinex","ETHUSD",1756151838568,9.28203929,4457.7,4457.6,0.008]
["bitfinex","ETHUSD",1756151839083,5.03803929,4457.7,4457.6,0.008]
["bitfinex","ETHUSD",1756151839280,9.28003929,4457.7,4457.6,0.008]
["bitfinex","ETHUSD",1756151839661,9.27903929,4457.7,4457.6,0.008]
["bitfinex","ETHUSD",1756151839861,39.27903929,4457.7,4457.6,0.008]
["bitfinex","ETHUSD",1756151840156,42.93603929,4457.7,4457.6,0.008]
["bitfinex","ETHUSD",1756151840496,0.66,4457.3,4456.8,0.02]
["bitfinex","ETHUSD",1756151840684,2.24371199,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756151840880,32.44212227,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756151841078,6.67912227,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756151841284,2.79339008,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756151841790,7.50089008,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756151842111,38.16089008,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756151842285,2.24421553,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756151842595,13.79662581,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756151842965,14.62046971,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756151843466,14.92912581,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756151843911,17.92912581,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756151844224,47.92912581,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756151844586,47.92872082,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756151845156,47.92872082,4455.9,4453.0,0.4296]
["bitfinex","ETHUSD",1756151845157,2.24471929,4454.9,4453.0,0.4296]
["bitfinex","ETHUSD",1756151845315,9.47171929,4454.9,4453.0,0.4296]
["bitfinex","ETHUSD",1756151845520,39.47171929,4454.9,4453.0,0.4296]
["bitfinex","ETHUSD",1756151845691,39.94321929,4454.9,4453.1,2.24557899]
["bitfinex","ETHUSD",1756151845892,40.24351929,4454.9,4453.0,0.4296]
["bitfinex","ETHUSD",1756151846224,40.24351929,4454.9,4452.4,0.4296]
["bitfinex","ETHUSD",1756151846225,2.24545214,4453.5,4452.4,0.4296]
["bitfinex","ETHUSD",1756151846425,1.726,4453.4,4453.1,2.24560617]
["bitfinex","ETHUSD",1756151846739,4.224,4453.3,4453.2,2.67517621]
["bitfinex","ETHUSD",1756151846893,1.726,4453.4,4453.3,2.24552578]
["bitfinex","ETHUSD",1756151847094,1.726,4453.4,4453.3,2.98982578]
["bitfinex","ETHUSD",1756151847292,5.949,4453.4,4453.3,2.98982578]
["bitfinex","ETHUSD",1756151847493,5.949,4453.4,4453.3,0.7443]
["bitfinex","ETHUSD",1756151847733,1.726,4453.4,4453.3,2.98982578]
["bitfinex","ETHUSD",1756151847897,2.07745648,4454.3,4453.3,1.26784262]
["bitfinex","ETHUSD",1756151848103,0.3003,4453.4,4451.5,3.0]
["bitfinex","ETHUSD",1756151848333,2.24623194,4451.9,4450.0,0.11]
["bitfinex","ETHUSD",1756151848493,3.0,4451.8,4450.0,0.11]
["bitfinex","ETHUSD",1756151848830,2.24686098,4450.7,4450.0,0.11]
["bitfinex","ETHUSD",1756151849033,8.29989417,4450.6,4450.0,0.11]
["bitfinex","ETHUSD",1756151849243,1.726,4450.5,4450.0,0.11]
["bitfinex","ETHUSD",1756151851137,0.351762,4450.4,4450.0,0.11]
["bitfinex","ETHUSD",1756151851296,4.322,4450.3,4450.0,0.11]
["bitfinex","ETHUSD",1756151851705,4.321,4450.2,4450.0,0.11]
["bitfinex","ETHUSD",1756151851947,0.35176762,4450.3,4450.0,0.11]
["bitfinex","ETHUSD",1756151852106,4.318,4450.2,4450.0,0.11]
["bitfinex","ETHUSD",1756151852508,4.316,4450.1,4450.0,0.11]
["bitfinex","ETHUSD",1756151852742,1.726,4450.5,4450.0,0.11]
["bitfinex","ETHUSD",1756151852922,4.314,4450.4,4450.3,2.24703952]
["bitfinex","ETHUSD",1756151853132,4.314,4450.4,4450.3,0.4296]
["bitfinex","ETHUSD",1756151853332,4.314,4450.4,4450.0,0.11]
["bitfinex","ETHUSD",1756151853333,1.726,4450.5,4450.0,0.11]
["bitfinex","ETHUSD",1756151853505,1.726,4450.5,4450.1,0.4296]
["bitfinex","ETHUSD",1756151853844,4.314,4450.4,4450.3,2.24703952]
["bitfinex","ETHUSD",1756151854052,1.726,4450.5,4450.4,2.24698903]
["bitfinex","ETHUSD",1756151854205,0.35173062,4451.7,4450.4,2.24698903]
["bitfinex","ETHUSD",1756151854206,1.727,4451.4,4450.4,0.4296]
["bitfinex","ETHUSD",1756151854409,2.1995,4453.4,4450.4,0.4296]
["bitfinex","ETHUSD",1756151854606,32.55214431,4453.3,4450.0,0.11]
["bitfinex","ETHUSD",1756151854845,0.66,4453.0,4450.4,2.24694726]
["bitfinex","ETHUSD",1756151855053,3.0,4452.8,4451.0,2.24667091]
["bitfinex","ETHUSD",1756151855210,0.66,4452.5,4450.5,0.4296]
["bitfinex","ETHUSD",1756151855410,36.06707798,4452.4,4450.0,0.11]
["bitfinex","ETHUSD",1756151855743,2.24616823,4452.1,4450.7,2.24682995]
["bitfinex","ETHUSD",1756151855908,2.59794296,4451.9,4450.0,0.11]
["bitfinex","ETHUSD",1756151856109,34.324,4451.8,4450.2,2.24709001]
["bitfinex","ETHUSD",1756151856309,4.323,4451.7,4450.4,2.24698903]
["bitfinex","ETHUSD",1756151856539,4.322,4451.6,4450.3,0.4296]
["bitfinex","ETHUSD",1756151856750,4.322,4451.6,4450.8,2.24676522]
["bitfinex","ETHUSD",1756151856905,4.32,4451.5,4450.3,0.4296]
["bitfinex","ETHUSD",1756151857110,2.1995,4452.3,4450.4,0.26767377]
["bitfinex","ETHUSD",1756151857346,2.1995,4452.3,4450.3,0.4296]
["bitfinex","ETHUSD",1756151857347,0.35166225,4451.5,4450.0,0.11]
["bitfinex","ETHUSD",1756151857510,6.56652597,4451.4,4450.0,2.3571876]
["bitfinex","ETHUSD",1756151857711,0.35166225,4451.5,4450.0,0.11]
["bitfinex","ETHUSD",1756151857950,2.59810378,4451.5,4450.0,0.11]
["bitfinex","ETHUSD",1756151858110,4.318,4451.4,4450.4,2.24694653]
["bitfinex","ETHUSD",1756151858444,0.35166225,4451.5,4450.5,2.24689323]
["bitfinex","ETHUSD",1756151858650,0.35166225,4451.5,4450.0,0.11]
["bitfinex","ETHUSD",1756151858651,4.316,4451.4,4450.6,2.24687839]
["bitfinex","ETHUSD",1756151858831,4.316,4451.4,4450.9,2.2467232]
["bitfinex","ETHUSD",1756151859048,0.35166225,4451.5,4451.0,2.2466736]
["bitfinex","ETHUSD",1756151859049,4.312,4451.3,4451.0,2.2466736]
["bitfinex","ETHUSD",1756151859228,4.312,4451.3,4450.2,0.4296]
["bitfinex","ETHUSD",1756151859229,1.728,4451.2,4450.2,0.4296]
["bitfinex","ETHUSD",1756151859431,4.311,4451.1,4450.6,2.24684283]
["bitfinex","ETHUSD",1756151859666,4.311,4451.1,4450.3,2.24703952]
["bitfinex","ETHUSD",1756151859836,6.55764735,4451.1,4450.2,0.4296]
["bitfinex","ETHUSD",1756151860035,0.35168346,4451.0,4450.0,0.11]
["bitfinex","ETHUSD",1756151860558,0.35168346,4451.0,4450.3,2.24699672]
["bitfinex","ETHUSD",1756151860729,0.35168346,4451.0,4450.4,2.24698824]
["bitfinex","ETHUSD",1756151861064,2.2468984,4450.6,4450.0,0.11]
["bitfinex","ETHUSD",1756151861246,2.24714051,4450.1,4450.0,0.11]
["bitfinex","ETHUSD",1756151861559,6.042,4450.1,4450.0,0.11]
["bitfinex","ETHUSD",1756151861759,6.39377762,4450.1,4450.0,0.11]
["bitfinex","ETHUSD",1756151862055,6.39177762,4450.1,4450.0,0.11]
["bitfinex","ETHUSD",1756151862274,8.58744051,4450.1,4450.0,0.11]
["bitfinex","ETHUSD",1756151862561,9.05994051,4450.1,4450.0,0.11]
["bitfinex","ETHUSD",1756151862763,8.58444051,4450.1,4450.0,0.11]
["bitfinex","ETHUSD",1756151863054,2.0283,4450.1,4450.0,0.11]
["bitfinex","ETHUSD",1756151863358,6.3363,4450.1,4450.0,0.11]
["bitfinex","ETHUSD",1756151863569,6.036,4450.1,4450.0,0.11]
["bitfinex","ETHUSD",1756151864060,1.728,4450.1,4450.0,0.11]
["bitfinex","ETHUSD",1756151864224,6.03,4450.1,4450.0,0.11]
["bitfinex","ETHUSD",1756151864419,1.728,4450.1,4450.0,0.11]
["bitfinex","ETHUSD",1756151864660,6.03,4450.1,4450.0,0.11]
["bitfinex","ETHUSD",1756151864863,4.74794051,4450.1,4450.0,0.11]
["bitfinex","ETHUSD",1756151865170,9.04694051,4450.1,4450.0,0.11]
["bitfinex","ETHUSD",1756151865317,6.7998,4450.1,4450.0,0.11]
["bitfinex","ETHUSD",1756151865518,2.0283,4450.1,4450.0,0.11]
["bitfinex","ETHUSD",1756151865957,4.27544051,4450.1,4450.0,0.11]
["bitfinex","ETHUSD",1756151866172,9.70094051,4450.1,4450.0,0.11]
["bitfinex","ETHUSD",1756151866321,2.90724151,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756151866532,36.40253383,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756151866770,36.83293383,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756151867273,41.12793383,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756151867645,41.32385507,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756151867833,41.67572918,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756151868034,41.67572918,4449.9,4448.8,0.02]
["bitfinex","ETHUSD",1756151868035,2.24739302,4449.6,4448.8,0.02]
["bitfinex","ETHUSD",1756151868241,0.9594,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756151868570,42.73296019,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756151868770,43.16336019,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756151869369,43.51529564,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756151869543,39.22229564,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756151869735,43.50929564,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756151869938,2.367,4448.5,4445.7,0.4576]
["bitfinex","ETHUSD",1756151870144,40.51221356,4448.4,4445.7,0.4576]
["bitfinex","ETHUSD",1756151870343,40.51221356,4448.4,4445.8,0.44582243]
["bitfinex","ETHUSD",1756151870344,30.39181356,4448.3,4445.8,0.44582243]
["bitfinex","ETHUSD",1756151870538,2.24830253,4447.8,4445.9,2.24926336]
["bitfinex","ETHUSD",1756151870739,2.24830253,4447.8,4445.8,0.44582243]
["bitfinex","ETHUSD",1756151870740,36.89921356,4447.7,4445.8,0.44582243]
["bitfinex","ETHUSD",1756151870938,35.17121356,4447.6,4445.9,0.4576]
["bitfinex","ETHUSD",1756151871154,30.39181356,4447.5,4445.9,0.4576]
["bitfinex","ETHUSD",1756151871354,30.39181356,4447.5,4445.8,0.15920455]
["bitfinex","ETHUSD",1756151871355,2.24860191,4447.3,4445.8,2.40851729]
["bitfinex","ETHUSD",1756151871584,2.24860191,4447.3,4444.9,2.26196742]
["bitfinex","ETHUSD",1756151871585,2.25017438,4444.1,4444.0,2.79418622]
["bitfinex","ETHUSD",1756151871882,38.1850092,4444.1,4444.0,2.79418622]
["bitfinex","ETHUSD",1756151872035,41.91218358,4444.1,4444.0,2.79418622]
["bitfinex","ETHUSD",1756151872236,40.20558358,4444.1,4444.0,2.79418622]
["bitfinex","ETHUSD",1756151872573,40.86558358,4444.1,4444.0,2.79418622]
["bitfinex","ETHUSD",1756151872751,45.46558358,4444.1,4444.0,2.79418622]
["bitfinex","ETHUSD",1756151872949,44.80558358,4444.1,4444.0,2.79418622]
["bitfinex","ETHUSD",1756151873149,42.77488951,4444.1,4444.0,2.24418622]
["bitfinex","ETHUSD",1756151873380,2.91078214,4442.9,4442.3,0.82033836]
["bitfinex","ETHUSD",1756151873549,2.244186,4442.5,4442.3,0.82033836]
["bitfinex","ETHUSD",1756151873758,11.98389387,4442.9,4440.8,0.02]
["bitfinex","ETHUSD",1756151873759,2.224186,4441.6,4440.8,0.02]
["bitfinex","ETHUSD",1756151873942,2.224186,4441.4,4440.8,0.02]
["bitfinex","ETHUSD",1756151874147,2.25169631,4441.1,4440.8,0.02]
["bitfinex","ETHUSD",1756151874366,34.47593229,4441.0,4440.8,0.02]
["bitfinex","ETHUSD",1756151874680,34.4759818,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756151874986,34.9063818,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756151875223,32.41886084,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756151875370,8.570186,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756151875745,8.569186,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756151876185,3.954186,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756151876683,3.954186,4440.9,4440.8,0.4776]
["bitfinex","ETHUSD",1756151876979,6.834186,4440.9,4440.8,0.4776]
["bitfinex","ETHUSD",1756151877182,6.834186,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756151877768,2.224186,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756151877968,2.224186,4441.4,4440.8,0.4776]
["bitfinex","ETHUSD",1756151878192,4.607,4441.3,4440.8,0.4776]
["bitfinex","ETHUSD",1756151878380,2.224186,4441.2,4440.8,0.02]
["bitfinex","ETHUSD",1756151878798,4.606,4441.1,4440.9,0.4576]
["bitfinex","ETHUSD",1756151879086,0.35248241,4441.8,4441.1,2.25168711]
["bitfinex","ETHUSD",1756151879278,1.731,4442.3,4441.2,0.22516871]
["bitfinex","ETHUSD",1756151879474,3.88,4442.2,4441.1,0.4576]
["bitfinex","ETHUSD",1756151879704,31.731,4442.1,4441.1,0.4576]
["bitfinex","ETHUSD",1756151880007,0.1128,4441.2,4440.8,0.02]
["bitfinex","ETHUSD",1756151880207,0.1128,4440.9,4440.8,0.4776]
["bitfinex","ETHUSD",1756151880509,5.411,4443.7,4440.9,0.4576]
["bitfinex","ETHUSD",1756151880801,0.35242863,4442.7,4441.0,0.27294154]
["bitfinex","ETHUSD",1756151881000,0.35242863,4442.7,4440.9,0.4576]
["bitfinex","ETHUSD",1756151881001,3.0,4442.5,4440.9,0.4576]
["bitfinex","ETHUSD",1756151881203,34.627,4442.4,4440.8,0.02]
["bitfinex","ETHUSD",1756151881361,30.0,4442.3,4440.8,0.02]
["bitfinex","ETHUSD",1756151881707,1.731,4442.6,4440.9,0.4576]
["bitfinex","ETHUSD",1756151881913,4.628,4442.5,4441.8,2.25129252]
["bitfinex","ETHUSD",1756151882212,4.633,4442.4,4441.9,0.68272925]
["bitfinex","ETHUSD",1756151882362,4.633,4442.4,4440.8,0.4776]
["bitfinex","ETHUSD",1756151882802,1.731,4442.6,4440.8,0.02]
["bitfinex","ETHUSD",1756151882803,30.4304,4442.3,4440.8,0.02]
["bitfinex","ETHUSD",1756151883014,1.731,4442.6,4440.8,0.4776]
["bitfinex","ETHUSD",1756151883323,30.0,4442.5,4440.8,0.4776]
["bitfinex","ETHUSD",1756151883518,3.4304,4442.4,4440.8,0.4776]
["bitfinex","ETHUSD",1756151883689,3.0,4442.2,4440.8,0.02]
["bitfinex","ETHUSD",1756151883892,3.0,4442.0,4440.8,0.02]
["bitfinex","ETHUSD",1756151884091,3.0,4441.8,4440.8,0.02]
["bitfinex","ETHUSD",1756151884296,41.776,4441.7,4440.8,0.02]
["bitfinex","ETHUSD",1756151884503,30.0,4441.6,4440.8,0.02]
["bitfinex","ETHUSD",1756151885017,3.4304,4441.5,4440.8,0.024]
["bitfinex","ETHUSD",1756151885205,2.25164369,4441.2,4440.8,0.024]
["bitfinex","ETHUSD",1756151885418,36.88071769,4441.1,4440.8,0.024]
["bitfinex","ETHUSD",1756151885596,30.0,4441.0,4440.8,0.024]
["bitfinex","ETHUSD",1756151885801,30.4304,4441.0,4440.8,0.024]
["bitfinex","ETHUSD",1756151885997,34.625,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756151886216,3.0,4441.6,4440.8,0.024]
["bitfinex","ETHUSD",1756151886417,3.0,4441.4,4440.8,0.024]
["bitfinex","ETHUSD",1756151886623,3.0,4441.2,4440.8,0.024]
["bitfinex","ETHUSD",1756151886900,30.0,4441.1,4440.8,0.024]
["bitfinex","ETHUSD",1756151887237,3.0,4441.6,4440.8,0.024]
["bitfinex","ETHUSD",1756151887440,0.35252983,4441.1,4440.8,0.4816]
["bitfinex","ETHUSD",1756151887601,4.614,4441.0,4440.9,0.4576]
["bitfinex","ETHUSD",1756151887806,4.614,4441.0,4440.8,0.024]
["bitfinex","ETHUSD",1756151888234,32.6821958,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756151888434,35.0434,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756151888642,37.611,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756151888947,4.61,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756151889145,4.609,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756151890039,0.35252983,4441.1,4440.8,0.4816]
["bitfinex","ETHUSD",1756151890223,4.604,4441.0,4440.9,2.7093958]
["bitfinex","ETHUSD",1756151890919,5.454,4442.8,4440.9,0.95612674]
["bitfinex","ETHUSD",1756151891100,0.04,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1756151891445,0.04,4442.8,4441.3,2.251593]
["bitfinex","ETHUSD",1756151891446,4.64,4442.8,4442.0,0.4576]
["bitfinex","ETHUSD",1756151891626,0.04,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1756151891948,0.04,4442.8,4442.7,2.70848347]
["bitfinex","ETHUSD",1756151892159,0.02,4444.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1756151892333,0.02,4444.8,4443.7,0.45008308]
["bitfinex","ETHUSD",1756151892646,0.02,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1756151892940,0.02,4444.8,4444.7,2.70747063]
["bitfinex","ETHUSD",1756151893448,0.04,4447.8,4444.7,2.4424]
["bitfinex","ETHUSD",1756151893652,0.04,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756151893833,0.04,4447.8,4447.7,2.70595308]
["bitfinex","ETHUSD",1756151894046,0.04,4447.8,4447.7,0.4576]
["bitfinex","ETHUSD",1756151895254,0.04,4447.8,4447.7,0.72819965]
["bitfinex","ETHUSD",1756151895403,0.2495,4448.7,4448.6,2.24789821]
["bitfinex","ETHUSD",1756151895606,0.2495,4448.7,4448.6,2.70549821]
["bitfinex","ETHUSD",1756151896131,0.2495,4448.7,4448.6,2.81749821]
["bitfinex","ETHUSD",1756151896559,0.2495,4448.7,4448.5,2.24794827]
["bitfinex","ETHUSD",1756151896853,0.2495,4448.7,4447.9,2.24820463]
["bitfinex","ETHUSD",1756151897020,0.2495,4448.7,4447.6,2.24838463]
["bitfinex","ETHUSD",1756151897021,0.2495,4448.7,4446.8,0.1128]
["bitfinex","ETHUSD",1756151897205,0.2495,4448.7,4448.5,2.24791593]
["bitfinex","ETHUSD",1756151897411,0.2495,4448.7,4448.6,0.5696]
["bitfinex","ETHUSD",1756151897605,0.02,4449.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756151897862,0.02,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756151898019,0.02,4449.8,4449.5,2.24739828]
["bitfinex","ETHUSD",1756151898220,0.02,4449.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756151898464,0.02,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756151899160,0.02,4449.8,4449.4,2.24748824]
["bitfinex","ETHUSD",1756151899343,6.322,4449.7,4448.5,0.22479159]
["bitfinex","ETHUSD",1756151899544,6.322,4449.7,4448.4,0.112]
["bitfinex","ETHUSD",1756151899919,2.24739302,4449.6,4447.5,2.70602281]
["bitfinex","ETHUSD",1756151900119,0.4749,4449.5,4447.5,0.1128]
["bitfinex","ETHUSD",1756151900357,30.0,4449.4,4447.6,0.4576]
["bitfinex","ETHUSD",1756151900561,0.02,4449.8,4447.6,0.4576]
["bitfinex","ETHUSD",1756151900891,0.02,4449.8,4449.0,0.112]
["bitfinex","ETHUSD",1756151901206,4.597,4449.7,4449.2,2.24758943]
["bitfinex","ETHUSD",1756151901366,4.597,4449.7,4448.7,0.112]
["bitfinex","ETHUSD",1756151901693,4.594,4449.6,4448.7,0.34798571]
["bitfinex","ETHUSD",1756151901895,0.02,4449.8,4448.7,0.112]
["bitfinex","ETHUSD",1756151902105,4.592,4449.6,4448.7,0.112]
["bitfinex","ETHUSD",1756151902266,4.592,4449.6,4448.1,0.5704]
["bitfinex","ETHUSD",1756151902673,4.589,4449.6,4448.6,0.112]
["bitfinex","ETHUSD",1756151902999,0.001,4449.2,4448.1,0.4576]
["bitfinex","ETHUSD",1756151903294,0.001,4449.2,4449.1,2.24764559]
["bitfinex","ETHUSD",1756151903755,0.001,4449.2,4449.1,2.70524559]
["bitfinex","ETHUSD",1756151903953,0.001,4449.2,4449.1,3.32374269]
["bitfinex","ETHUSD",1756151904164,0.001,4449.2,4449.1,2.86614269]
["bitfinex","ETHUSD",1756151904369,0.001,4449.2,4449.1,2.24764559]
["bitfinex","ETHUSD",1756151904605,0.001,4449.2,4449.0,2.2476955]
["bitfinex","ETHUSD",1756151904810,0.001,4449.2,4449.1,2.24764559]
["bitfinex","ETHUSD",1756151905123,0.001,4449.2,4448.1,0.1128]
["bitfinex","ETHUSD",1756151905415,0.001,4449.2,4449.1,2.24764559]
["bitfinex","ETHUSD",1756151905773,0.001,4449.2,4448.7,0.112]
["bitfinex","ETHUSD",1756151906087,0.001,4449.2,4448.6,2.24784935]
["bitfinex","ETHUSD",1756151906298,0.001,4449.2,4448.2,0.1128]
["bitfinex","ETHUSD",1756151906471,0.001,4449.2,4447.6,0.4576]
["bitfinex","ETHUSD",1756151906667,0.001,4449.2,4447.9,2.24825198]
["bitfinex","ETHUSD",1756151906867,4.577,4449.2,4448.8,2.24775038]
["bitfinex","ETHUSD",1756151907108,4.577,4449.2,4448.0,2.24820143]
["bitfinex","ETHUSD",1756151907609,0.001,4449.2,4448.1,0.4576]
["bitfinex","ETHUSD",1756151907907,0.001,4449.2,4448.2,2.24810035]
["bitfinex","ETHUSD",1756151908076,0.001,4449.2,4449.1,2.24764559]
["bitfinex","ETHUSD",1756151908821,0.02,4449.8,4449.1,2.24764559]
["bitfinex","ETHUSD",1756151908822,0.02,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756151909204,0.02,4449.8,4449.7,2.35934251]
["bitfinex","ETHUSD",1756151909682,0.02,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756151912410,0.02,4449.8,4449.7,2.35934251]
["bitfinex","ETHUSD",1756151912721,0.02,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756151913992,0.02,4449.8,4448.8,0.132]
["bitfinex","ETHUSD",1756151914186,0.02,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756151914385,0.4949,4449.8,4448.9,2.24774663]
["bitfinex","ETHUSD",1756151914589,0.4949,4449.8,4449.4,2.24748948]
["bitfinex","ETHUSD",1756151914785,0.4749,4449.7,4448.8,0.02]
["bitfinex","ETHUSD",1756151914990,0.4749,4449.7,4449.4,2.24746769]
["bitfinex","ETHUSD",1756151915288,0.4749,4449.6,4449.0,2.24769611]
["bitfinex","ETHUSD",1756151915622,0.02,4449.8,4448.8,0.02]
["bitfinex","ETHUSD",1756151915922,0.02,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756151916486,0.02,4449.8,4449.7,2.69682026]
["bitfinex","ETHUSD",1756151916711,0.02,4449.8,4449.7,3.15442026]
["bitfinex","ETHUSD",1756151917212,1e-08,4450.1,4450.0,2.24719101]
["bitfinex","ETHUSD",1756151917411,1e-08,4450.1,4450.0,2.70479101]
["bitfinex","ETHUSD",1756151917613,1e-08,4450.1,4450.0,3.35694418]
["bitfinex","ETHUSD",1756151917935,1e-08,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756151918082,1e-08,4450.8,4450.7,2.35883757]
["bitfinex","ETHUSD",1756151918523,1e-08,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756151919539,1e-08,4450.8,4450.7,2.70443757]
["bitfinex","ETHUSD",1756151919698,1e-08,4450.8,4450.7,3.21077243]
["bitfinex","ETHUSD",1756151919899,1e-08,4450.8,4450.7,3.32277243]
["bitfinex","ETHUSD",1756151920101,1e-08,4450.8,4450.7,2.35883757]
["bitfinex","ETHUSD",1756151920369,1e-08,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756151921915,1e-08,4450.8,4450.7,2.70443757]
["bitfinex","ETHUSD",1756151922510,1e-08,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756151923628,0.19839014,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756151924445,0.67329014,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756151924647,0.67329014,4450.8,4449.2,2.24759507]
["bitfinex","ETHUSD",1756151924812,0.19839013,4450.7,4449.8,2.2472883]
["bitfinex","ETHUSD",1756151925148,0.67329013,4450.6,4450.4,2.24698062]
["bitfinex","ETHUSD",1756151925316,1e-08,4450.8,4450.6,2.24688806]
["bitfinex","ETHUSD",1756151925524,1e-08,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756151925717,0.19850214,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756151926026,0.02,4451.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756151926027,0.02,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1756151926819,0.4538,4451.8,4449.6,0.4435]
["bitfinex","ETHUSD",1756151927123,0.4538,4451.8,4449.3,4.71575951]
["bitfinex","ETHUSD",1756151927437,0.35168029,4451.7,4449.4,2.24749404]
["bitfinex","ETHUSD",1756151927614,0.35168029,4451.7,4449.3,4.71575951]
["bitfinex","ETHUSD",1756151927615,0.35168029,4451.7,4450.6,2.24683971]
["bitfinex","ETHUSD",1756151927818,0.35168029,4451.7,4449.5,0.69632535]
["bitfinex","ETHUSD",1756151927819,0.4338,4451.6,4449.5,0.69632535]
["bitfinex","ETHUSD",1756151928058,3.553,4451.5,4450.6,2.24688]
["bitfinex","ETHUSD",1756151928240,2.68030162,4451.4,4450.2,2.24708627]
["bitfinex","ETHUSD",1756151928441,2.68030162,4451.4,4450.6,2.24688494]
["bitfinex","ETHUSD",1756151928442,0.4338,4451.4,4450.6,2.24688494]
["bitfinex","ETHUSD",1756151928740,34.491,4451.3,4448.5,0.004]
["bitfinex","ETHUSD",1756151929056,34.728,4451.2,4448.5,0.004]
["bitfinex","ETHUSD",1756151929215,30.0,4451.1,4448.5,0.004]
["bitfinex","ETHUSD",1756151929414,2.24694859,4450.5,4449.3,2.24753097]
["bitfinex","ETHUSD",1756151929614,35.8358,4450.4,4449.5,2.24742997]
["bitfinex","ETHUSD",1756151929846,30.4338,4450.3,4448.6,2.24789821]
["bitfinex","ETHUSD",1756151930058,4.489,4450.2,4448.7,2.47303003]
["bitfinex","ETHUSD",1756151930214,4.489,4450.2,4450.1,2.24714051]
["bitfinex","ETHUSD",1756151930432,1.728,4450.3,4450.2,2.24709001]
["bitfinex","ETHUSD",1756151930738,1.728,4450.3,4448.7,0.22518982]
["bitfinex","ETHUSD",1756151930739,6.6508,4450.3,4448.7,0.22518982]
["bitfinex","ETHUSD",1756151930951,1.728,4450.3,4448.9,0.112]
["bitfinex","ETHUSD",1756151931252,6.6498,4450.3,4448.8,0.24770874]
["bitfinex","ETHUSD",1756151931419,0.4338,4450.2,4449.0,2.24769611]
["bitfinex","ETHUSD",1756151932056,0.4338,4450.2,4450.0,2.24718877]
["bitfinex","ETHUSD",1756151932372,0.4338,4450.1,4449.8,2.24724916]
["bitfinex","ETHUSD",1756151932667,0.4338,4450.7,4449.8,0.22472492]
["bitfinex","ETHUSD",1756151932829,0.4338,4450.7,4449.1,2.35960631]
["bitfinex","ETHUSD",1756151932830,0.4338,4450.7,4450.6,2.24688806]
["bitfinex","ETHUSD",1756151933035,1.728,4451.2,4449.8,0.112]
["bitfinex","ETHUSD",1756151933468,1.728,4451.2,4449.9,2.24724151]
["bitfinex","ETHUSD",1756151933646,1.728,4451.2,4449.8,0.112]
["bitfinex","ETHUSD",1756151933842,1.728,4451.2,4451.0,2.24665849]
["bitfinex","ETHUSD",1756151934049,30.4338,4451.1,4449.7,0.004]
["bitfinex","ETHUSD",1756151934247,3.0,4450.9,4449.7,0.004]
["bitfinex","ETHUSD",1756151934476,30.0,4450.8,4449.7,0.004]
["bitfinex","ETHUSD",1756151934771,30.0,4449.7,4448.9,2.24770586]
["bitfinex","ETHUSD",1756151934977,6.6478,4449.6,4448.9,2.24769673]
["bitfinex","ETHUSD",1756151935176,1.729,4449.5,4448.8,2.24775689]
["bitfinex","ETHUSD",1756151935405,1.729,4449.5,4448.5,0.004]
["bitfinex","ETHUSD",1756151935553,1.729,4449.5,4449.4,2.24749404]
["bitfinex","ETHUSD",1756151935752,2.1628,4449.5,4448.5,0.22920915]
["bitfinex","ETHUSD",1756151936072,0.4338,4449.4,4449.0,2.2476648]
["bitfinex","ETHUSD",1756151936274,0.4338,4449.3,4448.7,2.24780122]
["bitfinex","ETHUSD",1756151936482,0.4338,4449.3,4448.5,0.004]
["bitfinex","ETHUSD",1756151936772,0.4338,4449.3,4449.0,2.24769218]
["bitfinex","ETHUSD",1756151936973,0.4338,4449.2,4448.5,0.004]
["bitfinex","ETHUSD",1756151937675,30.0,4448.5,4448.0,0.004]
["bitfinex","ETHUSD",1756151937875,0.4338,4449.2,4448.0,0.004]
["bitfinex","ETHUSD",1756151937876,6.40835807,4448.4,4448.0,0.004]
["bitfinex","ETHUSD",1756151938073,0.19835807,4448.3,4448.0,0.004]
["bitfinex","ETHUSD",1756151938377,0.19835807,4448.2,4448.0,0.004]
["bitfinex","ETHUSD",1756151938564,6.56194986,4448.4,4448.0,0.004]
["bitfinex","ETHUSD",1756151938766,0.4338,4448.1,4448.0,0.004]
["bitfinex","ETHUSD",1756151938956,0.63196735,4448.1,4448.0,0.004]
["bitfinex","ETHUSD",1756151939280,0.63179335,4448.1,4448.0,0.004]
["bitfinex","ETHUSD",1756151939577,30.63179335,4448.1,4448.0,0.004]
["bitfinex","ETHUSD",1756151939783,5.10779335,4448.1,4448.0,0.004]
["bitfinex","ETHUSD",1756151940281,0.19799335,4448.1,4448.0,0.004]
["bitfinex","ETHUSD",1756151940580,5.10479335,4448.1,4448.0,0.004]
["bitfinex","ETHUSD",1756151940756,6.83379335,4448.1,4448.0,0.004]
["bitfinex","ETHUSD",1756151941273,9.08194424,4448.1,4448.0,0.004]
["bitfinex","ETHUSD",1756151941473,6.83379335,4448.1,4448.0,0.004]
["bitfinex","ETHUSD",1756151941678,39.08194424,4448.1,4448.0,0.004]
["bitfinex","ETHUSD",1756151941868,2.24830253,4447.8,4447.3,0.004]
["bitfinex","ETHUSD",1756151942077,30.0,4448.0,4446.8,0.02]
["bitfinex","ETHUSD",1756151942078,2.24875756,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756151942376,36.40869437,4446.9,4444.1,0.4435]
["bitfinex","ETHUSD",1756151942578,30.63149437,4446.8,4443.4,2.42259681]
["bitfinex","ETHUSD",1756151942879,4.67769437,4446.7,4444.4,2.2500225]
["bitfinex","ETHUSD",1756151943052,4.48,4446.7,4445.3,2.24953741]
["bitfinex","ETHUSD",1756151943243,4.9138,4446.7,4444.9,0.4435]
["bitfinex","ETHUSD",1756151943578,30.63117005,4446.6,4444.2,0.003]
["bitfinex","ETHUSD",1756151943797,3.0,4446.3,4444.2,0.003]
["bitfinex","ETHUSD",1756151943972,2.24965301,4445.2,4444.2,0.003]
["bitfinex","ETHUSD",1756151944284,41.81637005,4445.1,4444.2,0.003]
["bitfinex","ETHUSD",1756151944603,36.214,4445.0,4444.2,0.003]
["bitfinex","ETHUSD",1756151944876,2.24991242,4444.7,4444.2,0.003]
["bitfinex","ETHUSD",1756151945081,0.4338,4444.9,4444.2,0.003]
["bitfinex","ETHUSD",1756151945446,4.483,4444.8,4444.2,0.003]
["bitfinex","ETHUSD",1756151945646,4.483,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1756151945863,1.729,4446.1,4444.7,0.22498706]
["bitfinex","ETHUSD",1756151946061,1.729,4446.2,4444.8,0.4435]
["bitfinex","ETHUSD",1756151946357,0.3521492,4446.4,4444.8,0.4435]
["bitfinex","ETHUSD",1756151946358,0.3521492,4446.4,4446.1,2.24916218]
["bitfinex","ETHUSD",1756151946559,0.3521492,4446.4,4444.9,0.4435]
["bitfinex","ETHUSD",1756151946890,0.4338,4446.5,4444.0,0.4435]
["bitfinex","ETHUSD",1756151947202,2.2491116,4446.2,4445.8,0.02]
["bitfinex","ETHUSD",1756151947352,1.79633873,4444.7,4440.2,0.11724328]
["bitfinex","ETHUSD",1756151947547,2.25088347,4442.7,4440.2,0.11724328]
["bitfinex","ETHUSD",1756151947784,2.25221849,4440.1,4438.8,0.02]
["bitfinex","ETHUSD",1756151948093,41.108,4440.0,4438.8,0.02]
["bitfinex","ETHUSD",1756151948392,41.9008,4439.9,4437.6,0.1128]
["bitfinex","ETHUSD",1756151948553,0.1128,4438.2,4438.0,2.25325421]
["bitfinex","ETHUSD",1756151948750,4.652,4438.1,4437.8,2.25334295]
["bitfinex","ETHUSD",1756151948949,0.1128,4437.9,4437.7,2.25340608]
["bitfinex","ETHUSD",1756151949386,2.111,4437.8,4437.7,2.70410388]
["bitfinex","ETHUSD",1756151949549,0.1128,4437.9,4437.7,2.70410388]
["bitfinex","ETHUSD",1756151949752,2.111,4437.8,4437.2,0.1128]
["bitfinex","ETHUSD",1756151950087,4.116,4437.7,4437.1,4.4048783]
["bitfinex","ETHUSD",1756151950289,4.642,4437.6,4437.1,4.4048783]
["bitfinex","ETHUSD",1756151950522,0.4338,4437.5,4437.1,4.4048783]
["bitfinex","ETHUSD",1756151950726,5.0858,4437.4,4437.1,4.4048783]
["bitfinex","ETHUSD",1756151950896,0.4338,4437.3,4437.1,4.4048783]
["bitfinex","ETHUSD",1756151951093,30.4338,4437.3,4437.1,4.4048783]
["bitfinex","ETHUSD",1756151951292,30.4338,4437.2,4437.1,4.4048783]
["bitfinex","ETHUSD",1756151951923,35.0808,4437.2,4437.1,4.4048783]
["bitfinex","ETHUSD",1756151952393,38.0818,4437.2,4437.1,4.4048783]
["bitfinex","ETHUSD",1756151952592,38.0798,4437.2,4437.1,4.4048783]
["bitfinex","ETHUSD",1756151952797,38.7398,4437.2,4437.1,4.4048783]
["bitfinex","ETHUSD",1756151953023,34.0938,4437.2,4437.1,4.4048783]
["bitfinex","ETHUSD",1756151953206,38.7398,4437.2,4437.1,4.4048783]
["bitfinex","ETHUSD",1756151953403,38.7388,4437.2,4437.1,4.4048783]
["bitfinex","ETHUSD",1756151953901,34.0938,4437.2,4437.1,4.4048783]
["bitfinex","ETHUSD",1756151954119,38.7358,4437.2,4437.1,4.4048783]
["bitfinex","ETHUSD",1756151954328,39.8018,4437.2,4437.1,4.4048783]
["bitfinex","ETHUSD",1756151954506,35.1648,4437.2,4437.1,4.4048783]
["bitfinex","ETHUSD",1756151954691,39.8088,4437.2,4437.1,4.4048783]
["bitfinex","ETHUSD",1756151954891,35.1648,4437.2,4437.1,4.4048783]
["bitfinex","ETHUSD",1756151955207,32.1658,4437.2,4437.1,4.4048783]
["bitfinex","ETHUSD",1756151955533,6.377,4437.2,4437.1,4.4048783]
["bitfinex","ETHUSD",1756151955734,6.8108,4437.2,4437.1,3.9298783]
["bitfinex","ETHUSD",1756151955936,40.21125415,4437.2,4437.1,3.9298783]
["bitfinex","ETHUSD",1756151956292,35.56625415,4437.2,4437.1,3.9298783]
["bitfinex","ETHUSD",1756151956802,32.13245415,4437.2,4437.1,3.9298783]
["bitfinex","ETHUSD",1756151957304,6.77145415,4437.2,4437.1,3.9298783]
["bitfinex","ETHUSD",1756151957894,39.48862763,4437.2,4437.1,3.9298783]
["bitfinex","ETHUSD",1756151958102,42.48862763,4437.2,4437.1,3.9298783]
["bitfinex","ETHUSD",1756151958344,43.14562763,4437.2,4437.1,3.8975583]
["bitfinex","ETHUSD",1756151958545,37.85162763,4437.2,4437.1,3.8975583]
["bitfinex","ETHUSD",1756151958714,43.14962763,4437.2,4437.1,3.8975583]
["bitfinex","ETHUSD",1756151959247,38.51562763,4437.2,4437.1,3.8975583]
["bitfinex","ETHUSD",1756151959447,38.51562763,4437.2,4435.8,0.02]
["bitfinex","ETHUSD",1756151959448,3.66,4437.1,4435.8,0.02]
["bitfinex","ETHUSD",1756151959606,2.25433395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756151959806,42.40333395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756151960031,47.03933395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756151960244,43.17613395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756151960571,48.16313023,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756151960870,5.25438735,4435.8,4434.1,0.499]
["bitfinex","ETHUSD",1756151961056,0.66,4435.5,4434.1,0.499]
["bitfinex","ETHUSD",1756151961242,3.0,4435.2,4434.1,0.499]
["bitfinex","ETHUSD",1756151961443,2.25484227,4434.9,4434.1,0.499]
["bitfinex","ETHUSD",1756151961646,40.65764227,4434.9,4434.1,0.499]
["bitfinex","ETHUSD",1756151962249,40.54384227,4434.9,4434.1,0.499]
["bitfinex","ETHUSD",1756151962574,0.66,4434.8,4434.1,0.499]
["bitfinex","ETHUSD",1756151962770,2.25519823,4434.2,4434.1,0.499]
["bitfinex","ETHUSD",1756151962934,36.88719823,4434.2,4434.1,0.499]
["bitfinex","ETHUSD",1756151963134,0.66,4433.2,4428.8,0.02]
["bitfinex","ETHUSD",1756151963371,39.862,4433.1,4429.8,0.02]
["bitfinex","ETHUSD",1756151963678,1.733,4433.0,4432.2,2.25619597]
["bitfinex","ETHUSD",1756151963975,5.417,4434.2,4430.4,2.25709234]
["bitfinex","ETHUSD",1756151964170,31.734,4434.1,4429.8,4.01040396]
["bitfinex","ETHUSD",1756151964334,32.25531163,4434.0,4432.3,2.25615182]
["bitfinex","ETHUSD",1756151964670,3.0,4433.8,4430.1,2.2572659]
["bitfinex","ETHUSD",1756151964869,2.2555543,4433.5,4429.8,0.02]
["bitfinex","ETHUSD",1756151965042,3.0,4433.3,4430.9,2.2568756]
["bitfinex","ETHUSD",1756151965246,1.734,4434.1,4430.9,2.25687783]
["bitfinex","ETHUSD",1756151965247,2.2558087,4433.0,4430.9,2.25687783]
["bitfinex","ETHUSD",1756151965450,31.734,4432.9,4429.8,0.02]
["bitfinex","ETHUSD",1756151965651,31.73044547,4432.8,4431.6,2.25652129]
["bitfinex","ETHUSD",1756151965970,31.73044547,4432.7,4430.4,2.25710121]
["bitfinex","ETHUSD",1756151966275,6.444,4432.6,4430.9,2.25687783]
["bitfinex","ETHUSD",1756151966578,1.734,4432.5,4432.4,2.25611406]
["bitfinex","ETHUSD",1756151966732,5.417,4434.2,4432.4,2.25611406]
["bitfinex","ETHUSD",1756151966733,1.734,4433.2,4432.9,2.25583977]
["bitfinex","ETHUSD",1756151966937,1.734,4433.6,4431.0,0.22768778]
["bitfinex","ETHUSD",1756151967238,1.575,4434.3,4431.6,2.25652134]
["bitfinex","ETHUSD",1756151967447,1.734,4435.0,4431.9,2.2563686]
["bitfinex","ETHUSD",1756151967652,1.433,4434.9,4433.6,2.25550342]
["bitfinex","ETHUSD",1756151967876,0.35302669,4435.7,4433.8,2.25540168]
["bitfinex","ETHUSD",1756151968076,4.721,4435.6,4434.0,2.25529995]
["bitfinex","ETHUSD",1756151968376,4.719,4435.5,4432.9,3.0]
["bitfinex","ETHUSD",1756151968549,4.719,4435.5,4434.8,2.25488484]
["bitfinex","ETHUSD",1756151968752,1.734,4435.8,4433.0,0.6]
["bitfinex","ETHUSD",1756151968999,1.734,4435.8,4435.1,2.25469146]
["bitfinex","ETHUSD",1756151969000,4.717,4435.7,4435.1,2.25469146]
["bitfinex","ETHUSD",1756151969292,34.72,4435.6,4433.9,2.25531696]
["bitfinex","ETHUSD",1756151969480,34.718,4435.5,4432.0,4.88115606]
["bitfinex","ETHUSD",1756151969648,36.97460172,4435.4,4432.2,3.0]
["bitfinex","ETHUSD",1756151969988,34.718,4435.3,4434.0,0.004]
["bitfinex","ETHUSD",1756151970147,0.35299372,4435.1,4434.0,2.25929066]
["bitfinex","ETHUSD",1756151970341,0.02,4434.8,4434.0,0.004]
["bitfinex","ETHUSD",1756151970543,36.451,4434.7,4434.0,0.004]
["bitfinex","ETHUSD",1756151970882,30.0,4434.6,4434.0,0.004]
["bitfinex","ETHUSD",1756151971092,2.25505493,4434.5,4434.0,0.004]
["bitfinex","ETHUSD",1756151971261,30.0,4434.4,4434.0,0.004]
["bitfinex","ETHUSD",1756151971458,0.35305115,4434.6,4434.0,0.004]
["bitfinex","ETHUSD",1756151971657,4.715,4434.5,4434.0,0.004]
["bitfinex","ETHUSD",1756151972260,0.1128,4434.1,4434.0,0.004]
["bitfinex","ETHUSD",1756151972464,4.8208,4434.1,4434.0,0.004]
["bitfinex","ETHUSD",1756151973049,0.1128,4434.1,4434.0,0.004]
["bitfinex","ETHUSD",1756151973882,4.8268,4434.1,4434.0,0.004]
["bitfinex","ETHUSD",1756151974651,10.2488,4434.1,4434.0,0.004]
["bitfinex","ETHUSD",1756151974873,5.5348,4434.1,4434.0,0.004]
["bitfinex","ETHUSD",1756151975045,7.79004909,4434.1,4434.0,0.004]
["bitfinex","ETHUSD",1756151975245,12.50604909,4434.1,4434.0,0.004]
["bitfinex","ETHUSD",1756151975590,42.50604909,4434.1,4434.0,0.004]
["bitfinex","ETHUSD",1756151976130,37.46530072,4434.1,4434.0,0.004]
["bitfinex","ETHUSD",1756151976274,44.78366734,4434.1,4434.0,0.004]
["bitfinex","ETHUSD",1756151976474,40.07366734,4434.1,4434.0,0.004]
["bitfinex","ETHUSD",1756151976674,44.58816662,4434.1,4434.0,0.004]
["bitfinex","ETHUSD",1756151976893,44.78366858,4434.1,4434.0,0.004]
["bitfinex","ETHUSD",1756151977109,40.07366858,4434.1,4434.0,0.004]
["bitfinex","ETHUSD",1756151977406,44.77666858,4434.1,4434.0,0.004]
["bitfinex","ETHUSD",1756151978014,37.81841949,4434.1,4434.0,0.004]
["bitfinex","ETHUSD",1756151978307,40.07366858,4434.1,4434.0,0.004]
["bitfinex","ETHUSD",1756151978535,47.77366858,4434.1,4434.0,0.004]
["bitfinex","ETHUSD",1756151978807,33.0,4434.0,4431.1,0.1128]
["bitfinex","ETHUSD",1756151979010,3.0,4433.8,4431.3,2.25667411]
["bitfinex","ETHUSD",1756151979211,3.0,4433.6,4431.4,0.23694741]
["bitfinex","ETHUSD",1756151979415,0.66,4433.3,4430.6,2.2569881]
["bitfinex","ETHUSD",1756151979712,3.0,4433.1,4429.8,0.02]
["bitfinex","ETHUSD",1756151979917,3.0,4432.9,4429.8,0.02]
["bitfinex","ETHUSD",1756151980073,3.0,4432.7,4430.7,2.25693871]
["bitfinex","ETHUSD",1756151980273,3.0,4432.7,4430.3,2.25713857]
["bitfinex","ETHUSD",1756151980274,3.0,4432.5,4429.8,0.02]
["bitfinex","ETHUSD",1756151980473,3.0,4432.5,4430.3,2.25717206]
["bitfinex","ETHUSD",1756151980474,2.25649319,4431.7,4430.3,2.25717206]
["bitfinex","ETHUSD",1756151980699,10.31350196,4431.6,4429.8,2.27741441]
["bitfinex","ETHUSD",1756151980920,4.89050196,4431.5,4429.8,0.02]
["bitfinex","ETHUSD",1756151981078,0.19550196,4431.4,4429.8,0.02]
["bitfinex","ETHUSD",1756151981278,4.695,4431.5,4429.8,0.02]
["bitfinex","ETHUSD",1756151981279,31.93050196,4431.3,4429.8,0.02]
["bitfinex","ETHUSD",1756151981475,34.88650196,4431.2,4429.8,0.02]
["bitfinex","ETHUSD",1756151981722,34.88750196,4431.1,4429.8,0.02]
["bitfinex","ETHUSD",1756151981926,2.25687783,4430.9,4429.8,0.02]
["bitfinex","ETHUSD",1756151982224,35.45237979,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1756151982517,2.25738729,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756151982702,42.73837694,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756151982903,42.73837694,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1756151983082,5.91789699,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756151983284,41.73388664,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756151983789,2.25840691,4427.9,4426.8,0.02]
["bitfinex","ETHUSD",1756151983983,37.3848555,4427.9,4426.8,0.02]
["bitfinex","ETHUSD",1756151984185,34.18890887,4427.9,4426.8,0.02]
["bitfinex","ETHUSD",1756151984517,37.18890887,4427.9,4426.8,0.02]
["bitfinex","ETHUSD",1756151984892,42.7743629,4427.9,4426.8,0.02]
["bitfinex","ETHUSD",1756151985118,42.7843629,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756151985316,37.3853629,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756151985623,42.59042137,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756151985829,37.84942137,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756151985988,37.18945982,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756151986188,35.28466768,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756151986392,40.06766768,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756151986708,37.54307459,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756151986891,32.28466768,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756151987225,7.07266768,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756151987424,2.08961477,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756151987991,1.736,4427.9,4427.8,2.48431589]
["bitfinex","ETHUSD",1756151988202,1.737,4429.3,4427.8,0.22585797]
["bitfinex","ETHUSD",1756151988403,6.544,4429.2,4427.8,1e-08]
["bitfinex","ETHUSD",1756151988638,35.00078895,4429.1,4427.8,1e-08]
["bitfinex","ETHUSD",1756151988836,35.00278887,4429.0,4427.8,1e-08]
["bitfinex","ETHUSD",1756151989025,30.19478887,4428.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756151989231,2.25840691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756151989419,1.737,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756151989742,3.4998,4427.9,4427.8,2.25845793]
["bitfinex","ETHUSD",1756151989912,1.737,4428.3,4427.8,0.45170011]
["bitfinex","ETHUSD",1756151990112,5.428,4430.0,4427.8,0.449669]
["bitfinex","ETHUSD",1756151990113,1.65,4428.2,4427.8,0.449669]
["bitfinex","ETHUSD",1756151990313,0.35345557,4430.2,4427.1,3.0]
["bitfinex","ETHUSD",1756151990512,0.35345557,4430.2,4428.4,0.5]
["bitfinex","ETHUSD",1756151990733,1.737,4431.2,4431.1,2.25677596]
["bitfinex","ETHUSD",1756151990929,1.737,4432.1,4429.7,3.0]
["bitfinex","ETHUSD",1756151991249,1.737,4432.1,4428.9,0.5]
["bitfinex","ETHUSD",1756151991250,1.737,4432.1,4431.6,2.25649749]
["bitfinex","ETHUSD",1756151991555,1.737,4432.1,4431.6,0.22564975]
["bitfinex","ETHUSD",1756151991754,1.737,4432.1,4428.9,3.0]
["bitfinex","ETHUSD",1756151991904,1.737,4432.1,4428.5,2.237]
["bitfinex","ETHUSD",1756151991905,1.737,4432.1,4428.7,2.25799896]
["bitfinex","ETHUSD",1756151992247,0.377,4431.7,4428.5,1.737]
["bitfinex","ETHUSD",1756151992447,0.377,4431.7,4431.2,2.25671052]
["bitfinex","ETHUSD",1756151992744,1.737,4432.1,4431.7,2.25647042]
["bitfinex","ETHUSD",1756151992943,1.737,4432.1,4430.0,0.003]
["bitfinex","ETHUSD",1756151993144,1.619,4431.7,4430.0,0.003]
["bitfinex","ETHUSD",1756151993350,1.737,4432.1,4430.0,0.003]
["bitfinex","ETHUSD",1756151993518,30.0,4431.7,4430.0,0.003]
["bitfinex","ETHUSD",1756151993723,1.737,4432.1,4430.0,0.003]
["bitfinex","ETHUSD",1756151993724,4.81,4431.6,4430.0,0.003]
["bitfinex","ETHUSD",1756151993924,4.813,4431.5,4430.0,0.003]
["bitfinex","ETHUSD",1756151994148,1.737,4432.1,4430.0,0.003]
["bitfinex","ETHUSD",1756151994356,0.19508433,4432.0,4430.0,0.003]
["bitfinex","ETHUSD",1756151994648,33.895,4431.7,4430.0,0.003]
["bitfinex","ETHUSD",1756151994808,2.25664883,4431.4,4430.0,0.003]
["bitfinex","ETHUSD",1756151995009,30.19505064,4431.3,4430.0,0.003]
["bitfinex","ETHUSD",1756151995213,2.25728538,4430.1,4430.0,0.003]
["bitfinex","ETHUSD",1756151995511,47.42533602,4430.1,4430.0,0.003]
["bitfinex","ETHUSD",1756151995713,47.77677463,4430.1,4430.0,0.003]
["bitfinex","ETHUSD",1756151995929,43.16570301,4430.1,4430.0,0.003]
["bitfinex","ETHUSD",1756151996128,3.0,4430.0,4427.1,2.25881502]
["bitfinex","ETHUSD",1756151996454,8.00105064,4429.9,4427.5,2.25856638]
["bitfinex","ETHUSD",1756151996657,30.19505064,4429.8,4427.1,0.81569142]
["bitfinex","ETHUSD",1756151996856,2.25754018,4429.6,4427.1,0.81569142]
["bitfinex","ETHUSD",1756151997022,3.0,4429.4,4427.1,0.81569142]
["bitfinex","ETHUSD",1756151997223,34.99805064,4429.3,4427.2,0.66937906]
["bitfinex","ETHUSD",1756151997424,4.803,4429.3,4427.2,0.66937906]
["bitfinex","ETHUSD",1756151997653,4.801,4429.2,4427.2,0.66937906]
["bitfinex","ETHUSD",1756151997957,7.165,4430.1,4427.2,0.66937906]
["bitfinex","ETHUSD",1756151998161,34.99794981,4430.0,4427.2,0.66937906]
["bitfinex","ETHUSD",1756151998372,4.807,4429.9,4427.3,1.18063432]
["bitfinex","ETHUSD",1756151998541,7.165,4430.1,4427.5,2.25861095]
["bitfinex","ETHUSD",1756151998746,4.808,4430.0,4427.5,2.25861095]
["bitfinex","ETHUSD",1756151999060,30.19512827,4429.9,4428.8,0.02]
["bitfinex","ETHUSD",1756151999230,30.19512827,4429.8,4428.8,0.02]
["bitfinex","ETHUSD",1756151999431,0.00262412,4427.5,4427.4,2.25866196]
["bitfinex","ETHUSD",1756151999730,0.00262412,4427.5,4427.4,2.9362854]
["bitfinex","ETHUSD",1756151999927,1.602,4428.9,4427.5,3.0]
["bitfinex","ETHUSD",1756152000174,5.428,4430.1,4427.4,0.84430949]
["bitfinex","ETHUSD",1756152000354,0.1128,4430.2,4429.4,0.1128]
["bitfinex","ETHUSD",1756152000554,0.1128,4430.2,4430.1,2.25728538]
["bitfinex","ETHUSD",1756152000770,4.9188,4430.2,4430.1,2.25728538]
["bitfinex","ETHUSD",1756152000987,4.9188,4430.2,4427.5,0.11778147]
["bitfinex","ETHUSD",1756152000988,30.0,4430.1,4427.5,0.11778147]
["bitfinex","ETHUSD",1756152001155,0.1954277,4430.0,4425.6,0.5]
["bitfinex","ETHUSD",1756152001486,0.906,4429.9,4425.9,2.25942746]
["bitfinex","ETHUSD",1756152001668,0.1954277,4429.8,4426.0,0.87614275]
["bitfinex","ETHUSD",1756152001892,0.0551,4430.2,4426.4,0.5]
["bitfinex","ETHUSD",1756152002076,0.0551,4430.2,4426.6,2.25907016]
["bitfinex","ETHUSD",1756152002369,1.7921,4430.2,4426.8,2.2589681]
["bitfinex","ETHUSD",1756152002569,1.7921,4430.2,4426.7,0.78865962]
["bitfinex","ETHUSD",1756152002776,1.689,4430.1,4426.7,1.53165962]
["bitfinex","ETHUSD",1756152002972,2.9916565,4430.0,4429.9,2.25738729]
["bitfinex","ETHUSD",1756152003159,1.7921,4430.2,4429.9,2.25738729]
["bitfinex","ETHUSD",1756152003362,0.0551,4430.2,4430.1,2.25728538]
["bitfinex","ETHUSD",1756152003562,0.0551,4430.2,4429.9,0.45148529]
["bitfinex","ETHUSD",1756152003764,0.0551,4430.2,4430.1,2.25728538]
["bitfinex","ETHUSD",1756152003962,0.25194481,4430.2,4428.7,2.25794975]
["bitfinex","ETHUSD",1756152004168,0.25194481,4430.2,4428.4,0.16700447]
["bitfinex","ETHUSD",1756152004169,0.19599733,4430.1,4428.4,0.16700447]
["bitfinex","ETHUSD",1756152004463,2.06199733,4430.0,4428.4,0.16700447]
["bitfinex","ETHUSD",1756152004662,0.0561,4430.2,4428.4,0.16700447]
["bitfinex","ETHUSD",1756152004663,30.19599733,4429.9,4428.4,0.16700447]
["bitfinex","ETHUSD",1756152004862,0.0561,4430.2,4428.4,0.16700447]
["bitfinex","ETHUSD",1756152004863,38.02499733,4429.8,4428.4,0.16700447]
["bitfinex","ETHUSD",1756152005047,2.25765907,4429.4,4426.0,2.25936997]
["bitfinex","ETHUSD",1756152005248,2.25813907,4428.5,4426.3,2.4895423]
["bitfinex","ETHUSD",1756152005572,0.19599733,4428.4,4427.8,0.02]
["bitfinex","ETHUSD",1756152005782,1.737,4429.3,4427.8,0.02]
["bitfinex","ETHUSD",1756152005783,3.0,4428.2,4427.8,0.02]
["bitfinex","ETHUSD",1756152005983,2.25840691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756152006171,35.45440424,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756152006374,3.19599733,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756152006693,5.01997527,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756152006906,5.01997527,4427.9,4427.8,0.04]
["bitfinex","ETHUSD",1756152006907,5.01697527,4427.9,4427.8,0.04]
["bitfinex","ETHUSD",1756152007261,5.01597527,4427.9,4427.8,0.04]
["bitfinex","ETHUSD",1756152007692,0.19597527,4427.9,4427.8,0.04]
["bitfinex","ETHUSD",1756152008355,5.00997527,4427.9,4427.8,0.04]
["bitfinex","ETHUSD",1756152008759,5.00897527,4427.9,4427.8,0.04]
["bitfinex","ETHUSD",1756152008959,5.00697527,4427.9,4427.8,2.52830854]
["bitfinex","ETHUSD",1756152009383,0.19597527,4427.9,4427.8,2.27582987]
["bitfinex","ETHUSD",1756152009696,5.00697527,4427.9,4427.8,2.27582987]
["bitfinex","ETHUSD",1756152010103,0.19597527,4427.9,4427.8,2.27582987]
["bitfinex","ETHUSD",1756152010393,1.737,4428.1,4428.0,2.25835591]
["bitfinex","ETHUSD",1756152010602,4.802,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1756152010810,5.78145462,4429.7,4428.4,2.25815192]
["bitfinex","ETHUSD",1756152010811,4.8,4428.9,4428.8,2.25794797]
["bitfinex","ETHUSD",1756152011114,4.801,4428.9,4424.3,4.104]
["bitfinex","ETHUSD",1756152011272,2.25804994,4428.6,4425.5,2.2595927]
["bitfinex","ETHUSD",1756152011475,0.19656445,4428.5,4425.0,2.58091558]
["bitfinex","ETHUSD",1756152011715,0.19656445,4428.4,4425.8,0.1178374]
["bitfinex","ETHUSD",1756152011917,0.19656445,4428.3,4425.6,2.25953562]
["bitfinex","ETHUSD",1756152012126,0.19656445,4428.2,4425.7,2.25948439]
["bitfinex","ETHUSD",1756152012417,0.19656445,4428.1,4426.7,2.25901381]
["bitfinex","ETHUSD",1756152012576,5.03156445,4428.0,4426.8,2.50686759]
["bitfinex","ETHUSD",1756152012774,5.0294517,4427.9,4426.8,0.02]
["bitfinex","ETHUSD",1756152012989,2.25861135,4427.5,4426.8,0.02]
["bitfinex","ETHUSD",1756152013243,3.0,4427.7,4426.8,0.02]
["bitfinex","ETHUSD",1756152013244,2.25883199,4427.1,4426.8,0.02]
["bitfinex","ETHUSD",1756152013447,5.25891707,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756152013745,5.03038316,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756152014047,5.03038316,4426.9,4425.0,2.54691558]
["bitfinex","ETHUSD",1756152014048,3.0,4426.8,4425.0,2.54691558]
["bitfinex","ETHUSD",1756152014251,2.25983593,4425.1,4425.0,2.54691558]
["bitfinex","ETHUSD",1756152014407,17.46521909,4425.1,4425.0,2.54691558]
["bitfinex","ETHUSD",1756152014717,42.62221909,4425.1,4425.0,2.54691558]
["bitfinex","ETHUSD",1756152014928,47.46521909,4425.1,4425.0,2.54691558]
["bitfinex","ETHUSD",1756152015110,7.36238316,4425.1,4425.0,2.54691558]
["bitfinex","ETHUSD",1756152015444,9.62221909,4425.1,4425.0,2.54691558]
["bitfinex","ETHUSD",1756152015656,7.36238316,4425.1,4425.0,2.54691558]
["bitfinex","ETHUSD",1756152015818,2.25993807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756152016148,37.52327082,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756152016315,32.65227082,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756152016522,2.26004022,4424.7,4423.8,1e-08]
["bitfinex","ETHUSD",1756152016846,2.26044892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756152017006,16.45978167,4423.9,4421.8,0.02]
["bitfinex","ETHUSD",1756152017207,2.26071279,4423.4,4422.8,1e-08]
["bitfinex","ETHUSD",1756152017408,2.92096,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756152017646,38.74329275,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756152017952,38.74329275,4422.9,4418.5,2.26318736]
["bitfinex","ETHUSD",1756152017953,0.66,4422.7,4416.8,0.02]
["bitfinex","ETHUSD",1756152018249,32.12933275,4422.6,4417.0,15.552548]
["bitfinex","ETHUSD",1756152018463,30.19638316,4422.5,4417.1,3.2577]
["bitfinex","ETHUSD",1756152018635,0.19638316,4422.4,4419.0,3.0]
["bitfinex","ETHUSD",1756152018806,0.19638316,4422.3,4419.1,1.738]
["bitfinex","ETHUSD",1756152019010,33.84538316,4422.2,4418.3,1.738]
["bitfinex","ETHUSD",1756152019207,33.84538316,4422.2,4417.1,2.26391203]
["bitfinex","ETHUSD",1756152019208,30.19638316,4422.1,4417.9,4.00151685]
["bitfinex","ETHUSD",1756152019464,30.19638316,4422.0,4418.1,2.2634164]
["bitfinex","ETHUSD",1756152019668,31.93438316,4421.9,4417.1,4.923]
["bitfinex","ETHUSD",1756152019949,2.26254163,4419.9,4417.0,1.1399782]
["bitfinex","ETHUSD",1756152020183,6.697,4419.8,4417.0,1.1399782]
["bitfinex","ETHUSD",1756152020313,1.738,4419.8,4417.2,1.11055058]
["bitfinex","ETHUSD",1756152020510,1.11929072,4424.4,4417.2,1.11055058]
["bitfinex","ETHUSD",1756152020511,1.738,4420.7,4417.4,1.15106534]
["bitfinex","ETHUSD",1756152020801,1.738,4421.3,4418.4,1.19125846]
["bitfinex","ETHUSD",1756152020946,5.431,4423.3,4418.8,1.14951259]
["bitfinex","ETHUSD",1756152021147,0.19403212,4423.2,4421.8,2.26148428]
["bitfinex","ETHUSD",1756152021387,33.649,4423.1,4419.7,1.19201414]
["bitfinex","ETHUSD",1756152021568,30.1939954,4423.0,4421.0,0.1128]
["bitfinex","ETHUSD",1756152021773,30.1939954,4422.9,4418.8,0.17399402]
["bitfinex","ETHUSD",1756152021981,35.002,4422.8,4418.1,1.17590355]
["bitfinex","ETHUSD",1756152022283,0.001,4423.9,4419.7,23.6752742]
["bitfinex","ETHUSD",1756152022483,0.001,4423.9,4419.8,12.841365]
["bitfinex","ETHUSD",1756152022708,0.001,4423.9,4423.7,2.26054994]
["bitfinex","ETHUSD",1756152022875,0.0472,4425.1,4423.6,3.0]
["bitfinex","ETHUSD",1756152023047,0.0472,4425.1,4423.2,0.4446]
["bitfinex","ETHUSD",1756152023398,0.0472,4425.1,4424.9,2.25991657]
["bitfinex","ETHUSD",1756152023543,0.0472,4425.1,4425.0,0.4446]
["bitfinex","ETHUSD",1756152023744,0.4667,4428.5,4425.1,2.25983593]
["bitfinex","ETHUSD",1756152023989,0.787,4428.7,4427.6,2.2585538]
["bitfinex","ETHUSD",1756152024303,0.19455228,4428.6,4427.6,2.25853298]
["bitfinex","ETHUSD",1756152024604,1.7567,4428.9,4424.5,1.739]
["bitfinex","ETHUSD",1756152024906,37.3847,4427.7,4425.4,0.4446]
["bitfinex","ETHUSD",1756152025193,0.02,4426.8,4426.6,5.25904737]
["bitfinex","ETHUSD",1756152025350,0.02,4426.8,4426.7,3.4446]
["bitfinex","ETHUSD",1756152025546,0.0187,4428.9,4427.7,2.25850893]
["bitfinex","ETHUSD",1756152025793,0.0187,4428.9,4427.5,2.2586102]
["bitfinex","ETHUSD",1756152025993,0.0187,4428.9,4428.8,2.25794797]
["bitfinex","ETHUSD",1756152026194,0.02,4429.8,4428.8,4.739]
["bitfinex","ETHUSD",1756152026383,0.02,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756152026576,1e-08,4430.2,4429.4,3.0]
["bitfinex","ETHUSD",1756152026908,0.1946918,4433.1,4431.7,2.25647042]
["bitfinex","ETHUSD",1756152027111,0.21489589,4433.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756152027316,0.02,4433.8,4431.7,5.70107042]
["bitfinex","ETHUSD",1756152027482,0.02,4433.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756152027819,0.02,4433.8,4432.6,2.25599616]
["bitfinex","ETHUSD",1756152028421,0.02,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756152028624,0.001,4435.0,4434.4,2.25509651]
["bitfinex","ETHUSD",1756152028830,1e-08,4434.5,4434.4,2.25509651]
["bitfinex","ETHUSD",1756152029125,1e-08,4434.5,4434.4,5.69969651]
["bitfinex","ETHUSD",1756152029290,5.434,4437.2,4434.4,5.69969651]
["bitfinex","ETHUSD",1756152029291,0.001,4437.2,4434.5,3.0]
["bitfinex","ETHUSD",1756152029625,0.001,4437.2,4436.7,2.25392746]
["bitfinex","ETHUSD",1756152029923,0.001,4437.2,4436.6,2.25394983]
["bitfinex","ETHUSD",1756152030083,0.001,4437.2,4436.6,2.25396163]
["bitfinex","ETHUSD",1756152030278,0.001,4437.2,4436.6,5.25396163]
["bitfinex","ETHUSD",1756152030494,0.001,4437.2,4437.1,2.25372427]
["bitfinex","ETHUSD",1756152030697,0.001,4437.2,4436.7,0.4446]
["bitfinex","ETHUSD",1756152030907,0.001,4437.2,4430.1,2.25725654]
["bitfinex","ETHUSD",1756152030908,0.001,4437.2,4435.6,0.4446]
["bitfinex","ETHUSD",1756152031219,0.001,4437.2,4434.5,23.84279392]
["bitfinex","ETHUSD",1756152031220,0.001,4437.2,4437.0,2.2537521]
["bitfinex","ETHUSD",1756152031420,0.001,4437.2,4434.3,23.6752742]
["bitfinex","ETHUSD",1756152031620,30.0,4437.1,4431.5,0.5]
["bitfinex","ETHUSD",1756152031784,0.4667,4437.0,4432.7,23.6752742]
["bitfinex","ETHUSD",1756152031982,0.35284369,4436.6,4432.8,0.4446]
["bitfinex","ETHUSD",1756152032190,35.6877,4436.5,4432.8,0.4446]
["bitfinex","ETHUSD",1756152032411,6.96,4436.4,4434.6,0.1128]
["bitfinex","ETHUSD",1756152032732,6.96,4436.4,4432.9,1.737]
["bitfinex","ETHUSD",1756152032733,2.2037,4436.4,4432.9,1.737]
["bitfinex","ETHUSD",1756152033027,0.001,4437.2,4431.8,0.31496164]
["bitfinex","ETHUSD",1756152033197,0.001,4437.2,4433.3,5.25565605]
["bitfinex","ETHUSD",1756152033382,0.001,4437.2,4433.2,3.0]
["bitfinex","ETHUSD",1756152033383,0.001,4437.2,4434.3,3.0]
["bitfinex","ETHUSD",1756152033582,0.001,4437.2,4434.0,23.6752742]
["bitfinex","ETHUSD",1756152033583,0.4667,4437.1,4434.0,23.6752742]
["bitfinex","ETHUSD",1756152033784,3.097,4437.0,4434.1,0.4446]
["bitfinex","ETHUSD",1756152034024,3.097,4437.0,4434.1,3.4446]
["bitfinex","ETHUSD",1756152034321,5.117,4437.1,4434.2,5.7006]
["bitfinex","ETHUSD",1756152034524,5.118,4437.2,4434.7,2.25493035]
["bitfinex","ETHUSD",1756152034823,5.118,4437.2,4434.3,5.6976]
["bitfinex","ETHUSD",1756152034824,0.4667,4437.1,4434.3,0.4446]
["bitfinex","ETHUSD",1756152035123,0.02,4433.8,4433.7,2.25543833]
["bitfinex","ETHUSD",1756152035420,0.02,4433.8,4433.4,3.99155839]
["bitfinex","ETHUSD",1756152035421,0.02,4434.8,4434.6,0.08]
["bitfinex","ETHUSD",1756152035804,0.02,4434.8,4434.7,0.4446]
["bitfinex","ETHUSD",1756152036009,0.02,4434.8,4434.7,3.4446]
["bitfinex","ETHUSD",1756152036209,0.02,4435.8,4434.7,3.4446]
["bitfinex","ETHUSD",1756152036452,0.02,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756152037006,0.0275,4435.8,4435.7,5.6990356]
["bitfinex","ETHUSD",1756152037206,0.0275,4435.8,4434.9,0.4446]
["bitfinex","ETHUSD",1756152037511,0.0275,4435.8,4434.0,0.4446]
["bitfinex","ETHUSD",1756152038009,0.0275,4435.8,4433.9,5.238]
["bitfinex","ETHUSD",1756152038010,0.0275,4435.8,4435.6,2.25447032]
["bitfinex","ETHUSD",1756152038212,0.0275,4435.8,4435.7,0.4446]
["bitfinex","ETHUSD",1756152038412,0.001,4437.1,4437.0,2.25377507]
["bitfinex","ETHUSD",1756152038941,0.001,4437.1,4437.0,5.69837507]
["bitfinex","ETHUSD",1756152039332,0.04,4438.8,4437.2,2.25367348]
["bitfinex","ETHUSD",1756152039541,0.04,4438.8,4437.6,2.25347034]
["bitfinex","ETHUSD",1756152039923,0.04,4438.8,4437.5,2.25350583]
["bitfinex","ETHUSD",1756152040338,0.04,4438.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756152040516,0.04,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756152040847,0.35257578,4440.2,4439.7,2.25240444]
["bitfinex","ETHUSD",1756152041016,0.02,4441.8,4439.7,10.48040444]
["bitfinex","ETHUSD",1756152041218,0.02,4441.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756152041557,0.02,4441.8,4440.7,5.69649722]
["bitfinex","ETHUSD",1756152041772,0.02,4441.8,4440.7,12.36349722]
["bitfinex","ETHUSD",1756152041930,1e-08,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756152042113,1e-08,4441.8,4441.7,3.98639023]
["bitfinex","ETHUSD",1756152042318,1e-08,4441.8,4441.7,12.66599023]
["bitfinex","ETHUSD",1756152042658,1e-08,4441.8,4441.7,12.66399023]
["bitfinex","ETHUSD",1756152043023,1e-08,4441.8,4441.7,12.77679023]
["bitfinex","ETHUSD",1756152043448,1e-08,4441.8,4441.7,12.76979023]
["bitfinex","ETHUSD",1756152043654,1e-08,4441.8,4441.7,0.1128]
["bitfinex","ETHUSD",1756152044123,1e-08,4441.8,4441.6,2.25139923]
["bitfinex","ETHUSD",1756152044325,1e-08,4441.8,4441.7,5.6776]
["bitfinex","ETHUSD",1756152044761,1e-08,4441.8,4441.7,5.6746]
["bitfinex","ETHUSD",1756152045065,1e-08,4441.8,4441.7,5.229]
["bitfinex","ETHUSD",1756152045270,1e-08,4441.8,4441.6,2.25139923]
["bitfinex","ETHUSD",1756152045432,1e-08,4441.8,4441.7,3.4446]
["bitfinex","ETHUSD",1756152045759,1e-08,4441.8,4441.7,5.222]
["bitfinex","ETHUSD",1756152045982,0.46670001,4441.8,4439.4,2.1776]
["bitfinex","ETHUSD",1756152046272,1e-08,4441.8,4441.6,2.25143836]
["bitfinex","ETHUSD",1756152046427,1e-08,4441.8,4441.7,0.4652]
["bitfinex","ETHUSD",1756152046627,1e-08,4441.8,4439.0,2.25273296]
["bitfinex","ETHUSD",1756152046866,1e-08,4441.8,4439.7,3.0]
["bitfinex","ETHUSD",1756152047032,1e-08,4441.8,4441.6,2.25142178]
["bitfinex","ETHUSD",1756152047577,1e-08,4441.8,4439.0,5.227]
["bitfinex","ETHUSD",1756152047578,0.4404,4441.7,4439.0,5.227]
["bitfinex","ETHUSD",1756152047730,0.4404,4441.7,4438.6,2.25296264]
["bitfinex","ETHUSD",1756152047935,0.4404,4441.7,4438.5,24.1404742]
["bitfinex","ETHUSD",1756152048131,0.4404,4441.7,4438.6,2.1982]
["bitfinex","ETHUSD",1756152048353,1e-08,4441.8,4439.6,23.6752742]
["bitfinex","ETHUSD",1756152048675,1e-08,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756152049082,1e-08,4441.8,4441.7,5.71659023]
["bitfinex","ETHUSD",1756152049435,1e-08,4441.8,4441.7,2.71659023]
["bitfinex","ETHUSD",1756152049831,1e-08,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756152050449,0.02,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1756152050908,0.01797844,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1756152051112,0.01797844,4442.8,4442.4,2.25102358]
["bitfinex","ETHUSD",1756152051278,0.01797844,4442.8,4442.3,2.25106344]
["bitfinex","ETHUSD",1756152051471,0.01797844,4442.8,4440.9,0.4652]
["bitfinex","ETHUSD",1756152051472,0.01797844,4442.8,4440.9,2.2517958]
["bitfinex","ETHUSD",1756152051808,0.4404,4442.7,4440.8,0.02]
["bitfinex","ETHUSD",1756152052011,30.0,4442.6,4440.8,0.02]
["bitfinex","ETHUSD",1756152052309,8.6434,4442.5,4440.8,0.02]
["bitfinex","ETHUSD",1756152052490,38.40053813,4442.4,4440.8,0.02]
["bitfinex","ETHUSD",1756152052696,3.0,4442.2,4440.8,0.02]
["bitfinex","ETHUSD",1756152052871,3.0,4442.0,4440.8,0.02]
["bitfinex","ETHUSD",1756152053062,0.4404,4442.3,4440.9,2.2517958]
["bitfinex","ETHUSD",1756152053303,1.733,4442.4,4440.4,3.0]
["bitfinex","ETHUSD",1756152053475,1.733,4442.4,4440.5,0.4652]
["bitfinex","ETHUSD",1756152053685,1.733,4442.4,4442.1,2.25116686]
["bitfinex","ETHUSD",1756152053881,0.01797844,4442.8,4442.5,2.25096402]
["bitfinex","ETHUSD",1756152054081,0.01797844,4442.8,4442.2,2.25110942]
["bitfinex","ETHUSD",1756152054284,0.4404,4442.7,4440.3,5.212]
["bitfinex","ETHUSD",1756152054517,0.4404,4442.7,4441.2,0.1128]
["bitfinex","ETHUSD",1756152054725,2.2509848,4442.5,4440.6,2.25194599]
["bitfinex","ETHUSD",1756152054941,3.0,4442.3,4440.0,2.25225225]
["bitfinex","ETHUSD",1756152055231,0.63501068,4442.2,4439.8,0.02]
["bitfinex","ETHUSD",1756152055389,0.63501068,4442.1,4439.8,0.02]
["bitfinex","ETHUSD",1756152055720,0.35248206,4441.7,4439.8,0.02]
["bitfinex","ETHUSD",1756152055918,0.19461068,4441.6,4440.8,0.004]
["bitfinex","ETHUSD",1756152056225,5.40461068,4441.5,4440.8,0.004]
["bitfinex","ETHUSD",1756152056411,30.19461068,4441.4,4440.8,0.004]
["bitfinex","ETHUSD",1756152056612,30.19461068,4441.3,4440.8,0.004]
["bitfinex","ETHUSD",1756152056808,35.4083299,4441.2,4440.8,0.004]
["bitfinex","ETHUSD",1756152057020,35.4083299,4441.2,4439.8,0.02]
["bitfinex","ETHUSD",1756152057021,30.0,4440.8,4439.8,0.02]
["bitfinex","ETHUSD",1756152057191,0.1963299,4441.1,4439.8,0.02]
["bitfinex","ETHUSD",1756152057192,1.9283299,4440.7,4439.8,0.02]
["bitfinex","ETHUSD",1756152057386,0.6367299,4440.6,4439.8,0.02]
["bitfinex","ETHUSD",1756152057623,37.1363299,4440.5,4439.8,0.02]
["bitfinex","ETHUSD",1756152057785,2.25219818,4440.2,4439.8,0.02]
["bitfinex","ETHUSD",1756152057988,5.6103299,4440.1,4439.8,0.02]
["bitfinex","ETHUSD",1756152058217,5.4023299,4440.0,4439.8,0.02]
["bitfinex","ETHUSD",1756152058389,0.1963299,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756152058734,32.88903287,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756152058887,38.09303287,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756152059094,33.6367299,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756152059293,38.8367299,4439.9,4438.2,2.25315994]
["bitfinex","ETHUSD",1756152059529,30.6367299,4439.8,4437.7,2.25340901]
["bitfinex","ETHUSD",1756152059685,0.19750965,4439.7,4437.5,0.1128]
["bitfinex","ETHUSD",1756152059886,5.39550965,4439.6,4437.9,2.25331798]
["bitfinex","ETHUSD",1756152060088,0.19750965,4439.5,4437.9,2.25331798]
["bitfinex","ETHUSD",1756152060335,0.19755857,4439.4,4438.8,0.1328]
["bitfinex","ETHUSD",1756152060637,0.19755857,4439.3,4439.2,2.25265813]
["bitfinex","ETHUSD",1756152060849,0.63795857,4439.3,4439.2,2.25265813]
["bitfinex","ETHUSD",1756152061127,0.3526118,4440.2,4439.2,2.71785813]
["bitfinex","ETHUSD",1756152061338,1.732,4441.0,4439.1,2.25270888]
["bitfinex","ETHUSD",1756152061486,1.732,4441.0,4438.9,0.4652]
["bitfinex","ETHUSD",1756152061693,2.2517958,4440.9,4438.8,0.02]
["bitfinex","ETHUSD",1756152061938,5.19,4440.8,4440.7,2.25188276]
["bitfinex","ETHUSD",1756152062228,0.4404,4440.8,4439.0,2.25275963]
["bitfinex","ETHUSD",1756152062445,0.4404,4440.8,4438.8,0.02]
["bitfinex","ETHUSD",1756152062590,1.24284819,4438.1,4430.5,0.5]
["bitfinex","ETHUSD",1756152062788,1.24284819,4438.1,4427.1,6.5034793]
["bitfinex","ETHUSD",1756152062789,3.0,4437.9,4433.4,0.4652]
["bitfinex","ETHUSD",1756152062990,37.26553373,4437.8,4434.2,0.4652]
["bitfinex","ETHUSD",1756152063191,37.26553373,4437.8,4434.6,1.813]
["bitfinex","ETHUSD",1756152063192,30.0,4437.7,4434.6,1.813]
["bitfinex","ETHUSD",1756152063388,0.4404,4437.8,4434.9,0.4652]
["bitfinex","ETHUSD",1756152063639,0.4404,4437.8,4435.7,1.733]
["bitfinex","ETHUSD",1756152063834,0.4404,4437.8,4435.8,2.27433653]
["bitfinex","ETHUSD",1756152064133,30.0,4437.7,4435.8,0.02]
["bitfinex","ETHUSD",1756152064444,0.4404,4437.8,4435.8,2.27435506]
["bitfinex","ETHUSD",1756152064604,0.4404,4437.8,4435.8,0.02]
["bitfinex","ETHUSD",1756152064934,0.4404,4438.6,4435.9,0.4652]
["bitfinex","ETHUSD",1756152065092,0.4404,4438.6,4436.1,3.0]
["bitfinex","ETHUSD",1756152065293,30.0,4438.5,4436.0,1.733]
["bitfinex","ETHUSD",1756152065619,0.4404,4438.4,4436.0,1.733]
["bitfinex","ETHUSD",1756152065790,1.733,4438.7,4436.0,1.733]
["bitfinex","ETHUSD",1756152065992,0.35266372,4439.3,4438.9,2.25276484]
["bitfinex","ETHUSD",1756152066289,0.35266372,4439.3,4436.0,1.733]
["bitfinex","ETHUSD",1756152066290,0.4404,4440.0,4437.8,1.733]
["bitfinex","ETHUSD",1756152066490,0.35264483,4439.9,4439.2,2.25265683]
["bitfinex","ETHUSD",1756152066690,5.417,4441.5,4439.2,2.25265813]
["bitfinex","ETHUSD",1756152066929,0.02,4441.8,4439.3,0.4652]
["bitfinex","ETHUSD",1756152067132,0.35257085,4440.4,4440.3,2.25210008]
["bitfinex","ETHUSD",1756152067296,0.02,4441.8,4440.3,2.25210008]
["bitfinex","ETHUSD",1756152067297,0.02,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756152067634,0.02,4441.8,4441.7,1.733]
["bitfinex","ETHUSD",1756152067792,0.02,4441.8,4441.6,2.25142312]
["bitfinex","ETHUSD",1756152068138,0.02,4441.8,4441.7,5.1982]
["bitfinex","ETHUSD",1756152068288,0.02,4441.8,4441.7,10.4512]
["bitfinex","ETHUSD",1756152068489,0.001,4443.3,4443.2,2.25063017]
["bitfinex","ETHUSD",1756152068690,0.001,4443.3,4443.2,9.23563017]
["bitfinex","ETHUSD",1756152069002,0.001,4443.3,4443.2,7.44883017]
["bitfinex","ETHUSD",1756152069392,0.001,4443.3,4442.4,0.4652]
["bitfinex","ETHUSD",1756152069597,0.001,4443.3,4443.1,2.25065923]
["bitfinex","ETHUSD",1756152070101,0.001,4443.3,4443.2,0.4652]
["bitfinex","ETHUSD",1756152070398,0.02,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1756152070594,0.02,4444.8,4444.0,2.2502096]
["bitfinex","ETHUSD",1756152070794,0.02,4444.8,4444.6,2.24991404]
["bitfinex","ETHUSD",1756152071252,0.02,4444.8,4444.7,0.578]
["bitfinex","ETHUSD",1756152071439,0.02,4444.8,4444.7,3.1128]
["bitfinex","ETHUSD",1756152071813,0.02,4444.8,4444.7,0.1128]
["bitfinex","ETHUSD",1756152072344,1e-08,4444.8,4444.7,0.1128]
["bitfinex","ETHUSD",1756152073643,1e-08,4444.8,4443.0,2.25072816]
["bitfinex","ETHUSD",1756152073644,1e-08,4444.8,4444.6,2.24992008]
["bitfinex","ETHUSD",1756152074251,1e-08,4444.8,4442.8,2.27080315]
["bitfinex","ETHUSD",1756152074456,1e-08,4444.8,4442.9,6.953]
["bitfinex","ETHUSD",1756152074656,0.65771177,4444.7,4442.9,1.732]
["bitfinex","ETHUSD",1756152074855,0.19826938,4444.6,4442.9,1.732]
["bitfinex","ETHUSD",1756152075058,0.01904239,4444.7,4442.9,2.1972]
["bitfinex","ETHUSD",1756152075212,0.01904239,4444.7,4443.1,2.25068083]
["bitfinex","ETHUSD",1756152075412,0.01904239,4444.5,4444.4,2.2500225]
["bitfinex","ETHUSD",1756152075830,0.01904239,4444.5,4444.4,2.7152225]
["bitfinex","ETHUSD",1756152076057,0.01904239,4444.5,4444.4,2.2500225]
["bitfinex","ETHUSD",1756152076239,0.01904239,4444.5,4444.3,2.2500625]
["bitfinex","ETHUSD",1756152076439,0.01904239,4444.5,4443.2,4.732]
["bitfinex","ETHUSD",1756152076683,0.01904239,4444.5,4444.3,2.25006529]
["bitfinex","ETHUSD",1756152077049,0.01904239,4444.5,4443.9,2.25027565]
["bitfinex","ETHUSD",1756152077239,0.01904239,4444.5,4443.8,0.02]
["bitfinex","ETHUSD",1756152077440,0.01904239,4444.5,4444.1,2.25015836]
["bitfinex","ETHUSD",1756152077640,0.01904239,4444.5,4443.8,0.02]
["bitfinex","ETHUSD",1756152078963,0.01904239,4444.5,4444.1,2.25013438]
["bitfinex","ETHUSD",1756152079282,0.01904239,4444.5,4443.8,2.27030155]
["bitfinex","ETHUSD",1756152079495,0.4716,4444.4,4443.8,0.02]
["bitfinex","ETHUSD",1756152079645,5.8826,4444.4,4443.8,0.02]
["bitfinex","ETHUSD",1756152080691,30.4716,4444.3,4442.8,0.02]
["bitfinex","ETHUSD",1756152081020,3.0,4444.1,4442.8,0.02]
["bitfinex","ETHUSD",1756152081300,2.25100307,4442.5,4438.9,0.4647]
["bitfinex","ETHUSD",1756152081464,43.00054127,4442.4,4439.1,3.096]
["bitfinex","ETHUSD",1756152081665,2.2512376,4442.1,4439.9,2.25228532]
["bitfinex","ETHUSD",1756152081913,30.49064239,4442.0,4439.7,2.25235748]
["bitfinex","ETHUSD",1756152082079,0.49064239,4442.0,4439.1,3.0]
["bitfinex","ETHUSD",1756152082267,0.47237244,4442.0,4439.3,2.25260739]
["bitfinex","ETHUSD",1756152082469,0.47237244,4442.0,4439.4,3.0]
["bitfinex","ETHUSD",1756152082670,2.25176712,4441.0,4438.8,0.02]
["bitfinex","ETHUSD",1756152082893,0.47237244,4442.0,4438.8,0.02]
["bitfinex","ETHUSD",1756152082894,7.3636,4440.9,4438.8,0.02]
["bitfinex","ETHUSD",1756152083173,1.731,4441.0,4439.9,2.25230084]
["bitfinex","ETHUSD",1756152083384,1.731,4441.0,4439.0,2.25275963]
["bitfinex","ETHUSD",1756152083385,0.4716,4441.0,4439.0,2.25275963]
["bitfinex","ETHUSD",1756152083611,0.4716,4441.0,4438.9,0.5775]
["bitfinex","ETHUSD",1756152083774,0.4716,4441.0,4440.2,2.25210879]
["bitfinex","ETHUSD",1756152083970,0.4716,4441.0,4440.2,2.25212687]
["bitfinex","ETHUSD",1756152084305,0.4716,4441.0,4439.0,2.25275963]
["bitfinex","ETHUSD",1756152084519,0.4716,4441.0,4440.0,2.25224251]
["bitfinex","ETHUSD",1756152084804,0.4716,4441.0,4438.9,0.1128]
["bitfinex","ETHUSD",1756152085196,5.163,4441.2,4440.1,2.25217991]
["bitfinex","ETHUSD",1756152085514,5.163,4441.2,4439.8,0.1128]
["bitfinex","ETHUSD",1756152085717,1.732,4442.5,4439.9,0.4647]
["bitfinex","ETHUSD",1756152085882,0.4716,4441.9,4440.1,2.25218594]
["bitfinex","ETHUSD",1756152086087,0.4716,4441.9,4439.9,0.5775]
["bitfinex","ETHUSD",1756152086289,0.4716,4441.9,4441.1,2.25168909]
["bitfinex","ETHUSD",1756152086504,0.4716,4441.9,4440.9,2.25178875]
["bitfinex","ETHUSD",1756152086704,0.4716,4441.9,4441.4,2.25151242]
["bitfinex","ETHUSD",1756152086912,5.411,4442.3,4441.1,2.25166764]
["bitfinex","ETHUSD",1756152087105,0.001,4441.5,4440.2,0.1128]
["bitfinex","ETHUSD",1756152087306,0.001,4441.5,4441.4,2.2515423]
["bitfinex","ETHUSD",1756152087618,0.4916,4443.8,4441.9,2.25128886]
["bitfinex","ETHUSD",1756152088377,0.4716,4443.2,4441.9,2.25128886]
["bitfinex","ETHUSD",1756152088590,8.477,4443.1,4441.4,2.25150229]
["bitfinex","ETHUSD",1756152088821,0.4716,4442.6,4441.6,2.25140272]
["bitfinex","ETHUSD",1756152089027,0.4716,4442.6,4440.4,0.1128]
["bitfinex","ETHUSD",1756152089190,0.4716,4442.6,4440.3,1.732]
["bitfinex","ETHUSD",1756152089393,0.4716,4442.6,4441.8,2.25131637]
["bitfinex","ETHUSD",1756152089610,0.4716,4442.6,4441.9,2.25128886]
["bitfinex","ETHUSD",1756152089810,5.46138715,4443.0,4441.9,2.25128886]
["bitfinex","ETHUSD",1756152090197,5.109,4443.0,4441.9,2.25128886]
["bitfinex","ETHUSD",1756152092919,1.732,4442.3,4441.6,0.004]
["bitfinex","ETHUSD",1756152093096,2.25128886,4441.9,4441.6,0.004]
["bitfinex","ETHUSD",1756152093290,5.5466,4441.8,4441.6,0.004]
["bitfinex","ETHUSD",1756152093527,32.72299023,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756152093836,32.72299023,4441.7,4439.2,0.4647]
["bitfinex","ETHUSD",1756152093837,2.25170195,4441.1,4439.2,0.4647]
["bitfinex","ETHUSD",1756152094036,1.732,4441.0,4438.8,0.02]
["bitfinex","ETHUSD",1756152094362,32.2036,4441.0,4438.8,0.02]
["bitfinex","ETHUSD",1756152094624,32.72339762,4440.9,4439.8,2.25234974]
["bitfinex","ETHUSD",1756152094842,35.069,4440.8,4438.9,2.25276134]
["bitfinex","ETHUSD",1756152094991,5.064,4440.7,4440.1,2.25220152]
["bitfinex","ETHUSD",1756152095192,5.064,4440.7,4439.1,2.25266913]
["bitfinex","ETHUSD",1756152095391,5.064,4440.7,4438.8,0.02]
["bitfinex","ETHUSD",1756152095637,0.4716,4440.9,4439.1,2.25268332]
["bitfinex","ETHUSD",1756152095792,5.26153247,4440.9,4440.8,2.25184651]
["bitfinex","ETHUSD",1756152095992,1.732,4441.0,4439.7,2.25240132]
["bitfinex","ETHUSD",1756152096192,1.732,4441.0,4440.1,2.25215181]
["bitfinex","ETHUSD",1756152096436,1.732,4441.0,4439.9,2.25228769]
["bitfinex","ETHUSD",1756152096734,0.19960099,4440.9,4439.3,2.25256023]
["bitfinex","ETHUSD",1756152096935,0.19960099,4440.9,4439.2,2.25263025]
["bitfinex","ETHUSD",1756152097101,0.35251866,4441.1,4441.0,2.2517451]
["bitfinex","ETHUSD",1756152097439,0.00077244,4442.0,4441.1,2.2516944]
["bitfinex","ETHUSD",1756152097589,0.00077244,4442.0,4440.4,0.1128]
["bitfinex","ETHUSD",1756152097793,0.00077244,4442.0,4441.9,2.25128886]
["bitfinex","ETHUSD",1756152098893,0.00077244,4442.0,4441.9,2.71598886]
["bitfinex","ETHUSD",1756152099094,0.00077244,4442.0,4441.9,2.82878886]
["bitfinex","ETHUSD",1756152099640,1.732,4443.5,4443.4,2.25052887]
["bitfinex","ETHUSD",1756152099795,0.693443,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1756152099997,1.165043,4443.8,4442.1,0.4647]
["bitfinex","ETHUSD",1756152100292,1.165043,4443.8,4441.9,2.25125617]
["bitfinex","ETHUSD",1756152100293,0.693443,4443.8,4442.2,0.4647]
["bitfinex","ETHUSD",1756152100493,0.693443,4443.8,4443.1,2.25066973]
["bitfinex","ETHUSD",1756152100699,0.693443,4443.8,4442.5,0.4647]
["bitfinex","ETHUSD",1756152101138,0.693443,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1756152101847,0.693443,4443.8,4443.7,2.71507693]
["bitfinex","ETHUSD",1756152102170,0.693443,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1756152102375,0.693443,4443.8,4442.4,2.25103547]
["bitfinex","ETHUSD",1756152102521,3.598443,4443.8,4441.2,1.732]
["bitfinex","ETHUSD",1756152102723,3.598443,4443.8,4441.6,0.4647]
["bitfinex","ETHUSD",1756152103055,30.6709217,4443.7,4441.0,2.2517451]
["bitfinex","ETHUSD",1756152103223,30.6709217,4443.6,4442.3,0.1128]
["bitfinex","ETHUSD",1756152103419,0.1993217,4443.5,4441.4,0.4647]
["bitfinex","ETHUSD",1756152103723,0.4716,4443.6,4441.8,2.25133954]
["bitfinex","ETHUSD",1756152103923,0.4716,4443.6,4441.7,0.1128]
["bitfinex","ETHUSD",1756152104254,0.4716,4443.6,4439.5,0.4647]
["bitfinex","ETHUSD",1756152104255,30.0,4443.5,4439.5,0.4647]
["bitfinex","ETHUSD",1756152104457,0.66,4443.3,4438.3,0.4647]
["bitfinex","ETHUSD",1756152104622,3.66,4443.1,4438.3,0.4647]
["bitfinex","ETHUSD",1756152104823,2.25175405,4441.0,4438.7,2.25288752]
["bitfinex","ETHUSD",1756152105029,7.34457776,4440.9,4439.0,0.4647]
["bitfinex","ETHUSD",1756152105339,0.4716,4441.4,4439.0,0.4647]
["bitfinex","ETHUSD",1756152105340,6.95157776,4440.8,4439.0,0.4647]
["bitfinex","ETHUSD",1756152105648,6.754,4441.4,4439.9,2.25229119]
["bitfinex","ETHUSD",1756152105828,0.4716,4441.3,4439.6,2.25240542]
["bitfinex","ETHUSD",1756152106036,0.4716,4441.3,4440.3,2.2520924]
["bitfinex","ETHUSD",1756152106037,0.67145872,4441.3,4440.3,2.2520924]
["bitfinex","ETHUSD",1756152106245,2.25175893,4441.0,4440.0,1.0]
["bitfinex","ETHUSD",1756152106447,2.25220152,4440.1,4440.0,1.0]
["bitfinex","ETHUSD",1756152106629,39.66377462,4440.1,4440.0,1.0]
["bitfinex","ETHUSD",1756152106974,39.66377462,4440.1,4440.0,0.525]
["bitfinex","ETHUSD",1756152106975,42.66377462,4440.1,4440.0,0.525]
["bitfinex","ETHUSD",1756152107301,2.25265908,4439.2,4437.8,2.2773567]
["bitfinex","ETHUSD",1756152107567,5.25225225,4440.0,4437.8,0.024]
["bitfinex","ETHUSD",1756152107568,2.25281038,4438.9,4437.8,0.024]
["bitfinex","ETHUSD",1756152107771,1.9320731,4438.9,4437.8,0.024]
["bitfinex","ETHUSD",1756152108068,2.28476279,4438.9,4438.8,2.27286113]
["bitfinex","ETHUSD",1756152108267,2.28467663,4438.9,4438.8,2.27286113]
["bitfinex","ETHUSD",1756152108475,1.732,4438.9,4438.8,2.27286113]
["bitfinex","ETHUSD",1756152108692,5.017,4439.7,4439.6,2.25245517]
["bitfinex","ETHUSD",1756152108872,1.732,4440.0,4438.8,2.71354569]
["bitfinex","ETHUSD",1756152108873,1.732,4440.0,4439.9,2.25230297]
["bitfinex","ETHUSD",1756152109187,1.732,4440.0,4439.0,2.25275963]
["bitfinex","ETHUSD",1756152109484,0.19999263,4439.9,4438.8,0.02]
["bitfinex","ETHUSD",1756152109680,5.006,4439.9,4438.8,0.02]
["bitfinex","ETHUSD",1756152109841,1.732,4440.0,4438.8,0.02]
["bitfinex","ETHUSD",1756152110039,1.732,4440.0,4439.9,2.25230297]
["bitfinex","ETHUSD",1756152110446,5.001,4440.3,4440.2,2.2521508]
["bitfinex","ETHUSD",1756152111078,0.35254219,4440.7,4440.2,2.2521508]
["bitfinex","ETHUSD",1756152111079,1.732,4440.9,4440.8,2.25184651]
["bitfinex","ETHUSD",1756152111486,4.993,4441.6,4441.5,2.25149161]
["bitfinex","ETHUSD",1756152111809,6.722,4442.3,4442.2,2.25113355]
["bitfinex","ETHUSD",1756152111969,6.922262,4442.3,4441.5,0.4407]
["bitfinex","ETHUSD",1756152112165,6.922262,4442.3,4437.5,1.17984429]
["bitfinex","ETHUSD",1756152112166,6.722,4442.3,4440.7,0.4407]
["bitfinex","ETHUSD",1756152112384,0.20028291,4442.2,4440.7,0.4407]
["bitfinex","ETHUSD",1756152112571,0.20028291,4442.2,4442.0,2.2512252]
["bitfinex","ETHUSD",1756152112767,0.20028291,4442.2,4442.1,2.2511875]
["bitfinex","ETHUSD",1756152113069,1.732,4442.3,4442.2,2.25113682]
["bitfinex","ETHUSD",1756152113269,6.711,4442.3,4442.2,2.25113682]
["bitfinex","ETHUSD",1756152113666,1.732,4442.3,4442.2,2.25113682]
["bitfinex","ETHUSD",1756152113866,0.001,4443.6,4443.2,2.25063017]
["bitfinex","ETHUSD",1756152113867,1.732,4443.3,4443.2,2.25063017]
["bitfinex","ETHUSD",1756152114162,6.90247445,4443.3,4443.2,2.25063017]
["bitfinex","ETHUSD",1756152114356,6.702,4443.3,4442.8,2.25080084]
["bitfinex","ETHUSD",1756152114572,1.732,4443.3,4442.2,0.4407]
["bitfinex","ETHUSD",1756152114802,1.732,4443.3,4443.2,2.25063017]
["bitfinex","ETHUSD",1756152115158,6.696,4443.3,4443.2,2.25063017]
["bitfinex","ETHUSD",1756152115469,1.732,4443.3,4443.2,2.69133017]
["bitfinex","ETHUSD",1756152115670,6.693,4443.3,4443.2,2.69133017]
["bitfinex","ETHUSD",1756152115891,6.693,4443.3,4443.2,2.25063017]
["bitfinex","ETHUSD",1756152116487,6.693,4443.3,4442.8,2.25078955]
["bitfinex","ETHUSD",1756152116685,1.732,4443.3,4442.3,0.4407]
["bitfinex","ETHUSD",1756152116895,4.95,4443.2,4443.1,2.25068083]
["bitfinex","ETHUSD",1756152117398,6.676,4443.3,4443.2,2.25063017]
["bitfinex","ETHUSD",1756152117584,0.001,4443.6,4443.5,2.25047822]
["bitfinex","ETHUSD",1756152117788,4.942,4443.6,4443.5,2.25047822]
["bitfinex","ETHUSD",1756152117975,4.942,4443.6,4442.3,0.4407]
["bitfinex","ETHUSD",1756152118181,4.942,4443.6,4441.9,2.25128886]
["bitfinex","ETHUSD",1756152118394,0.001,4443.6,4443.5,2.25047822]
["bitfinex","ETHUSD",1756152118697,4.94,4443.6,4442.3,2.25108614]
["bitfinex","ETHUSD",1756152118862,4.94,4443.6,4442.0,0.4407]
["bitfinex","ETHUSD",1756152119059,0.001,4443.6,4443.5,2.25047822]
["bitfinex","ETHUSD",1756152119302,4.937,4443.6,4443.5,2.25047822]
["bitfinex","ETHUSD",1756152119485,4.935,4443.6,4443.5,2.25047822]
["bitfinex","ETHUSD",1756152119692,0.001,4443.6,4443.5,2.25047822]
["bitfinex","ETHUSD",1756152120264,0.001,4443.6,4443.5,2.69117822]
["bitfinex","ETHUSD",1756152120501,0.001,4444.1,4444.0,2.25022502]
["bitfinex","ETHUSD",1756152120663,0.02,4445.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1756152120664,1e-08,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1756152121203,1e-08,4444.8,4444.7,2.69057063]
["bitfinex","ETHUSD",1756152121400,1e-08,4444.8,4444.7,2.80337063]
["bitfinex","ETHUSD",1756152121562,1e-08,4444.8,4444.7,5.80337063]
["bitfinex","ETHUSD",1756152121768,1e-08,4444.8,4444.7,5.69057063]
["bitfinex","ETHUSD",1756152121963,1e-08,4444.8,4444.7,5.80337063]
["bitfinex","ETHUSD",1756152122169,1e-08,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756152122701,1e-08,4445.8,4445.0,0.4407]
["bitfinex","ETHUSD",1756152122867,1e-08,4445.8,4445.7,2.69006455]
["bitfinex","ETHUSD",1756152123291,1.732,4448.6,4447.7,2.24835308]
["bitfinex","ETHUSD",1756152124403,4.91,4448.5,4447.7,2.24835308]
["bitfinex","ETHUSD",1756152124701,6.642,4448.6,4447.7,2.24835308]
["bitfinex","ETHUSD",1756152124886,1.732,4448.6,4447.7,2.68905308]
["bitfinex","ETHUSD",1756152125093,4.907,4448.5,4447.7,2.24835308]
["bitfinex","ETHUSD",1756152125516,4.907,4448.5,4447.0,0.4407]
["bitfinex","ETHUSD",1756152125667,4.907,4448.5,4447.4,2.24849179]
["bitfinex","ETHUSD",1756152125997,6.632,4448.6,4447.7,2.24835308]
["bitfinex","ETHUSD",1756152126413,1.732,4448.6,4447.7,2.24835308]
["bitfinex","ETHUSD",1756152126621,1.732,4448.6,4447.7,2.68905308]
["bitfinex","ETHUSD",1756152126940,1.732,4448.6,4447.7,2.24835308]
["bitfinex","ETHUSD",1756152127294,1.732,4448.6,4446.6,4.731]
["bitfinex","ETHUSD",1756152127295,0.02,4448.8,4446.6,4.889]
["bitfinex","ETHUSD",1756152127508,30.384,4448.7,4446.0,0.4407]
["bitfinex","ETHUSD",1756152127711,30.384,4448.7,4446.1,0.4407]
["bitfinex","ETHUSD",1756152127712,1.731,4448.7,4446.1,0.4407]
["bitfinex","ETHUSD",1756152128031,0.02,4448.8,4446.2,1.731]
["bitfinex","ETHUSD",1756152128250,0.02,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756152129307,0.02,4448.8,4448.7,2.68854768]
["bitfinex","ETHUSD",1756152129510,0.02,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756152129717,0.02,4448.8,4448.7,5.68854768]
["bitfinex","ETHUSD",1756152129718,1e-08,4448.8,4448.7,5.68854768]
["bitfinex","ETHUSD",1756152130931,1e-08,4448.8,4448.7,2.68854768]
["bitfinex","ETHUSD",1756152131102,1e-08,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756152131432,1e-08,4448.8,4448.7,2.68854768]
["bitfinex","ETHUSD",1756152132016,1e-08,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756152132837,1e-08,4448.8,4448.7,2.68854768]
["bitfinex","ETHUSD",1756152133134,1e-08,4448.8,4448.7,2.80054768]
["bitfinex","ETHUSD",1756152133293,1e-08,4448.8,4448.7,2.35984768]
["bitfinex","ETHUSD",1756152133498,1e-08,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756152134502,1e-08,4448.8,4448.7,2.68854768]
["bitfinex","ETHUSD",1756152134908,1e-08,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756152135504,1e-08,4448.8,4448.7,2.80054768]
["bitfinex","ETHUSD",1756152136045,1e-08,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756152137150,0.42630001,4448.8,4446.5,2.71114853]
["bitfinex","ETHUSD",1756152137311,30.0,4448.7,4446.7,2.24885705]
["bitfinex","ETHUSD",1756152137507,2.24800318,4448.4,4446.9,2.24874627]
["bitfinex","ETHUSD",1756152137735,2.24810035,4448.2,4446.9,2.24874627]
["bitfinex","ETHUSD",1756152137931,2.1563,4448.3,4446.0,2.24920811]
["bitfinex","ETHUSD",1756152137932,5.2963,4448.1,4446.0,2.24920811]
["bitfinex","ETHUSD",1756152138144,5.2963,4448.1,4446.5,2.24894305]
["bitfinex","ETHUSD",1756152138301,5.2963,4448.1,4446.1,2.24913088]
["bitfinex","ETHUSD",1756152138648,0.3519613,4448.0,4447.0,2.24866537]
["bitfinex","ETHUSD",1756152138855,0.3519613,4448.0,4446.3,2.24903027]
["bitfinex","ETHUSD",1756152139156,0.3519613,4448.0,4445.8,0.02]
["bitfinex","ETHUSD",1756152139311,30.4263,4447.9,4446.5,2.24895468]
["bitfinex","ETHUSD",1756152139511,3.0,4447.7,4445.8,0.02]
["bitfinex","ETHUSD",1756152139752,2.24875756,4446.9,4445.8,0.02]
["bitfinex","ETHUSD",1756152139952,2.24926336,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756152140244,2.24926336,4445.9,4442.7,2.25083428]
["bitfinex","ETHUSD",1756152140245,3.0,4445.8,4444.8,2.26978306]
["bitfinex","ETHUSD",1756152140448,1.729,4445.7,4445.6,0.004]
["bitfinex","ETHUSD",1756152140676,1.729,4445.7,4445.6,2.25341515]
["bitfinex","ETHUSD",1756152141141,1.729,4445.7,4445.6,0.004]
["bitfinex","ETHUSD",1756152141358,1.729,4445.7,4445.6,2.25341515]
["bitfinex","ETHUSD",1756152141848,0.35212385,4446.3,4446.2,2.2491116]
["bitfinex","ETHUSD",1756152142147,0.38630001,4448.8,4446.3,3.0]
["bitfinex","ETHUSD",1756152142445,1e-08,4448.8,4448.4,2.24798152]
["bitfinex","ETHUSD",1756152142945,1e-08,4448.8,4448.6,2.24789821]
["bitfinex","ETHUSD",1756152143714,1e-08,4448.8,4448.6,2.71009821]
["bitfinex","ETHUSD",1756152144543,1e-08,4448.8,4448.6,2.24789821]
["bitfinex","ETHUSD",1756152144726,1e-08,4448.8,4448.6,2.71009821]
["bitfinex","ETHUSD",1756152144927,1e-08,4448.7,4448.6,2.71009821]
["bitfinex","ETHUSD",1756152145175,1e-08,4449.3,4449.2,2.24759507]
["bitfinex","ETHUSD",1756152145454,1e-08,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756152146983,1e-08,4449.8,4448.4,2.24798304]
["bitfinex","ETHUSD",1756152147129,1e-08,4449.8,4448.7,2.24779942]
["bitfinex","ETHUSD",1756152147337,4.828,4449.7,4449.4,2.24749137]
["bitfinex","ETHUSD",1756152147669,4.828,4449.7,4448.8,2.24778342]
["bitfinex","ETHUSD",1756152147970,4.828,4449.7,4447.1,2.24862116]
["bitfinex","ETHUSD",1756152148136,4.828,4449.7,4447.6,2.24839842]
["bitfinex","ETHUSD",1756152148137,30.58601873,4449.6,4447.6,2.24839842]
["bitfinex","ETHUSD",1756152148341,35.40901873,4449.5,4446.9,0.16848776]
["bitfinex","ETHUSD",1756152148540,38.60571873,4449.4,4446.9,0.16848776]
["bitfinex","ETHUSD",1756152148730,2.24785337,4448.7,4446.9,0.16848776]
["bitfinex","ETHUSD",1756152148929,0.35189727,4448.9,4446.5,0.4622]
["bitfinex","ETHUSD",1756152148930,1.92971873,4448.6,4446.5,0.4622]
["bitfinex","ETHUSD",1756152149130,3.19971873,4448.5,4446.1,0.1128]
["bitfinex","ETHUSD",1756152149372,2.24808689,4448.3,4447.1,2.2486422]
["bitfinex","ETHUSD",1756152149579,5.01771873,4448.2,4446.2,2.2491116]
["bitfinex","ETHUSD",1756152149871,0.19971873,4448.1,4447.5,2.24844682]
["bitfinex","ETHUSD",1756152150076,0.19971873,4448.1,4447.3,2.24850885]
["bitfinex","ETHUSD",1756152150282,0.19971873,4448.1,4446.6,2.24889019]
["bitfinex","ETHUSD",1756152150283,0.35195599,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756152150567,0.35195599,4447.8,4446.5,2.24892162]
["bitfinex","ETHUSD",1756152150568,4.82,4448.2,4446.5,0.4622]
["bitfinex","ETHUSD",1756152150772,0.20011625,4448.1,4447.0,2.24869254]
["bitfinex","ETHUSD",1756152151198,0.20011625,4448.1,4446.0,0.1128]
["bitfinex","ETHUSD",1756152151365,2.44826764,4448.1,4446.0,0.1128]
["bitfinex","ETHUSD",1756152151571,5.01311625,4448.0,4447.0,2.24870513]
["bitfinex","ETHUSD",1756152151868,0.20011625,4447.9,4446.0,2.24921277]
["bitfinex","ETHUSD",1756152152054,2.46726646,4447.8,4445.8,0.02]
["bitfinex","ETHUSD",1756152152255,3.0,4447.6,4445.8,0.02]
["bitfinex","ETHUSD",1756152152455,3.0,4447.4,4445.8,0.02]
["bitfinex","ETHUSD",1756152152655,0.19990269,4447.3,4445.8,0.02]
["bitfinex","ETHUSD",1756152152863,2.24905464,4446.4,4445.8,0.02]
["bitfinex","ETHUSD",1756152153059,2.24911693,4446.2,4445.8,0.02]
["bitfinex","ETHUSD",1756152153370,30.19979412,4446.1,4445.8,0.02]
["bitfinex","ETHUSD",1756152153555,5.24926336,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756152153771,2.24956695,4445.3,4445.2,0.004]
["bitfinex","ETHUSD",1756152153978,45.66436107,4445.3,4445.2,0.004]
["bitfinex","ETHUSD",1756152154183,13.80109412,4445.3,4445.2,0.004]
["bitfinex","ETHUSD",1756152154399,10.41179412,4445.3,4445.2,0.004]
["bitfinex","ETHUSD",1756152154582,14.39136107,4445.3,4445.2,0.004]
["bitfinex","ETHUSD",1756152154782,44.77766107,4445.3,4445.2,0.004]
["bitfinex","ETHUSD",1756152155405,44.77466107,4445.3,4445.2,0.004]
["bitfinex","ETHUSD",1756152155607,10.33579412,4445.3,4445.2,0.004]
["bitfinex","ETHUSD",1756152155778,17.38736107,4445.3,4445.2,0.004]
["bitfinex","ETHUSD",1756152155982,15.48999806,4445.3,4445.2,0.004]
["bitfinex","ETHUSD",1756152156187,15.48499806,4445.3,4445.2,0.004]
["bitfinex","ETHUSD",1756152156395,48.12086501,4445.3,4445.2,0.004]
["bitfinex","ETHUSD",1756152156784,43.32386501,4445.3,4445.2,0.004]
["bitfinex","ETHUSD",1756152157000,48.12086501,4445.3,4445.2,0.004]
["bitfinex","ETHUSD",1756152157197,43.32386501,4445.3,4445.2,0.004]
["bitfinex","ETHUSD",1756152157393,41.59386501,4445.3,4445.2,0.004]
["bitfinex","ETHUSD",1756152157634,43.32386501,4445.3,4445.2,0.004]
["bitfinex","ETHUSD",1756152157784,0.66,4444.6,4443.8,0.02]
["bitfinex","ETHUSD",1756152158132,2.25078214,4442.9,4441.3,2.25159276]
["bitfinex","ETHUSD",1756152158420,6.534,4442.9,4441.7,0.4622]
["bitfinex","ETHUSD",1756152158725,6.88638093,4442.9,4442.0,2.25123613]
["bitfinex","ETHUSD",1756152158944,2.25128886,4441.9,4439.8,0.4822]
["bitfinex","ETHUSD",1756152159082,37.05428886,4441.9,4439.8,0.4822]
["bitfinex","ETHUSD",1756152159278,40.44058886,4441.9,4439.8,0.4822]
["bitfinex","ETHUSD",1756152159513,2.25107913,4442.4,4440.4,0.4622]
["bitfinex","ETHUSD",1756152159720,3.0,4442.2,4440.4,0.4622]
["bitfinex","ETHUSD",1756152160023,0.35247741,4441.9,4441.0,2.25173865]
["bitfinex","ETHUSD",1756152160180,5.16547741,4441.9,4440.4,0.4622]
["bitfinex","ETHUSD",1756152160376,5.36389923,4441.9,4440.4,0.4622]
["bitfinex","ETHUSD",1756152160589,5.36389923,4441.9,4440.5,2.25199236]
["bitfinex","ETHUSD",1756152160801,0.55089923,4441.9,4439.8,0.02]
["bitfinex","ETHUSD",1756152160991,5.16047741,4441.9,4441.1,0.4622]
["bitfinex","ETHUSD",1756152161195,5.25058359,4443.3,4442.0,2.25123524]
["bitfinex","ETHUSD",1756152161410,5.25058359,4443.3,4441.8,0.4822]
["bitfinex","ETHUSD",1756152161411,31.92851012,4443.2,4441.8,0.4822]
["bitfinex","ETHUSD",1756152161605,3.0,4443.0,4441.8,0.4822]
["bitfinex","ETHUSD",1756152161826,3.0,4442.8,4441.8,0.4822]
["bitfinex","ETHUSD",1756152162024,0.19849025,4442.7,4441.8,0.4822]
["bitfinex","ETHUSD",1756152162225,0.19848144,4443.1,4441.8,0.4822]
["bitfinex","ETHUSD",1756152162394,4.796,4443.0,4442.9,2.25078214]
["bitfinex","ETHUSD",1756152162596,1.73,4443.2,4441.8,0.02]
["bitfinex","ETHUSD",1756152162795,4.794,4443.0,4442.9,2.25078214]
["bitfinex","ETHUSD",1756152162995,4.792,4443.1,4443.0,2.25073148]
["bitfinex","ETHUSD",1756152163219,2.24988266,4444.7,4443.0,2.25073148]
["bitfinex","ETHUSD",1756152163220,5.41,4445.0,4443.5,2.25043579]
["bitfinex","ETHUSD",1756152163393,1.92945316,4444.9,4443.8,2.25028654]
["bitfinex","ETHUSD",1756152163593,1.731,4445.1,4443.7,2.25037693]
["bitfinex","ETHUSD",1756152163816,2.24988955,4444.7,4440.8,26.19353832]
["bitfinex","ETHUSD",1756152164135,30.1985237,4444.6,4442.8,0.4622]
["bitfinex","ETHUSD",1756152164282,34.9885237,4444.5,4442.8,2.71299149]
["bitfinex","ETHUSD",1756152164631,4.731,4445.1,4443.9,2.25024168]
["bitfinex","ETHUSD",1756152164930,34.98356349,4445.0,4443.9,2.25024168]
["bitfinex","ETHUSD",1756152165089,4.98356349,4444.9,4442.9,0.4622]
["bitfinex","ETHUSD",1756152165284,0.19847475,4444.8,4443.0,2.25073148]
["bitfinex","ETHUSD",1756152165506,0.19847475,4444.8,4444.3,2.25002415]
["bitfinex","ETHUSD",1756152165507,4.781,4444.7,4444.3,2.25002415]
["bitfinex","ETHUSD",1756152165690,4.781,4444.7,4444.4,2.25000988]
["bitfinex","ETHUSD",1756152165901,4.781,4444.7,4443.7,0.4622]
["bitfinex","ETHUSD",1756152166326,0.19866524,4444.6,4443.7,2.25037693]
["bitfinex","ETHUSD",1756152166530,34.97766524,4444.6,4443.7,2.25036556]
["bitfinex","ETHUSD",1756152166696,0.19866524,4444.5,4443.7,2.25034096]
["bitfinex","ETHUSD",1756152167127,0.19866524,4444.5,4442.9,0.4458]
["bitfinex","ETHUSD",1756152167333,0.19866524,4444.5,4444.2,2.25010621]
["bitfinex","ETHUSD",1756152167638,4.768,4444.4,4442.9,0.4458]
["bitfinex","ETHUSD",1756152167798,0.35223258,4444.5,4443.8,2.25032054]
["bitfinex","ETHUSD",1756152168002,0.35223258,4444.5,4443.6,0.4458]
["bitfinex","ETHUSD",1756152168310,1.731,4445.1,4445.0,2.24971878]
["bitfinex","ETHUSD",1756152168509,5.865,4445.1,4445.0,2.24971878]
["bitfinex","ETHUSD",1756152168940,2.08316615,4445.1,4445.0,2.24971878]
["bitfinex","ETHUSD",1756152169131,6.84416615,4445.1,4445.0,2.24971878]
["bitfinex","ETHUSD",1756152169328,6.83916615,4445.1,4445.0,2.24971878]
["bitfinex","ETHUSD",1756152169504,6.83716615,4445.1,4443.5,0.4458]
["bitfinex","ETHUSD",1756152169704,6.83716615,4445.1,4444.4,2.25001368]
["bitfinex","ETHUSD",1756152170045,2.24981827,4444.9,4443.5,0.4458]
["bitfinex","ETHUSD",1756152170209,4.761,4444.8,4444.7,2.24985617]
["bitfinex","ETHUSD",1756152170414,2.08316615,4445.1,4444.7,0.4458]
["bitfinex","ETHUSD",1756152170602,2.08316615,4445.1,4445.0,2.24971878]
["bitfinex","ETHUSD",1756152170801,0.35216615,4445.1,4445.0,2.24971878]
["bitfinex","ETHUSD",1756152171120,0.19913664,4446.1,4444.7,0.4458]
["bitfinex","ETHUSD",1756152171326,1.731,4445.1,4443.4,0.4458]
["bitfinex","ETHUSD",1756152171526,1.731,4445.1,4442.4,0.004]
["bitfinex","ETHUSD",1756152171527,3.0,4444.9,4442.8,0.4458]
["bitfinex","ETHUSD",1756152171742,34.756,4444.8,4443.9,2.25027014]
["bitfinex","ETHUSD",1756152171952,2.25021526,4444.1,4442.8,0.4458]
["bitfinex","ETHUSD",1756152172133,11.898,4444.0,4442.9,2.25078214]
["bitfinex","ETHUSD",1756152172463,31.731,4443.9,4442.4,0.004]
["bitfinex","ETHUSD",1756152172621,34.75,4443.8,4442.4,0.004]
["bitfinex","ETHUSD",1756152172955,37.94901273,4443.7,4442.4,0.004]
["bitfinex","ETHUSD",1756152173166,2.25052887,4443.4,4442.4,0.004]
["bitfinex","ETHUSD",1756152173363,2.2509848,4442.5,4442.4,0.004]
["bitfinex","ETHUSD",1756152173656,11.7299848,4442.5,4442.4,0.004]
["bitfinex","ETHUSD",1756152173858,1.731,4442.5,4442.4,0.004]
["bitfinex","ETHUSD",1756152174029,6.476,4442.5,4442.4,0.004]
["bitfinex","ETHUSD",1756152175038,8.7269848,4442.5,4442.4,0.004]
["bitfinex","ETHUSD",1756152175230,8.92613956,4442.5,4442.4,0.004]
["bitfinex","ETHUSD",1756152175621,42.31243956,4442.5,4442.4,0.004]
["bitfinex","ETHUSD",1756152175853,41.91313956,4442.5,4442.4,0.004]
["bitfinex","ETHUSD",1756152176163,11.91213956,4442.5,4442.4,0.004]
["bitfinex","ETHUSD",1756152176400,7.53356812,4442.5,4442.4,0.004]
["bitfinex","ETHUSD",1756152176606,2.28258332,4442.5,4442.4,0.004]
["bitfinex","ETHUSD",1756152176764,9.26256812,4442.5,4442.4,0.004]
["bitfinex","ETHUSD",1756152176956,4.53356812,4442.5,4442.4,0.004]
["bitfinex","ETHUSD",1756152177161,7.01058332,4442.5,4442.4,0.004]
["bitfinex","ETHUSD",1756152177596,9.26156812,4442.5,4442.4,0.004]
["bitfinex","ETHUSD",1756152177769,4.53356812,4442.5,4442.4,0.004]
["bitfinex","ETHUSD",1756152177968,37.00658332,4442.5,4442.4,0.004]
["bitfinex","ETHUSD",1756152178205,7.00658332,4442.5,4442.4,0.004]
["bitfinex","ETHUSD",1756152178373,9.25556812,4442.5,4442.4,0.004]
["bitfinex","ETHUSD",1756152178571,34.53356812,4442.5,4442.4,0.004]
["bitfinex","ETHUSD",1756152178779,2.28258332,4442.5,4442.4,0.004]
["bitfinex","ETHUSD",1756152179002,7.00058332,4442.5,4442.4,0.004]
["bitfinex","ETHUSD",1756152179263,6.99958332,4442.5,4442.4,0.004]
["bitfinex","ETHUSD",1756152179464,0.55158332,4442.5,4442.4,0.004]
["bitfinex","ETHUSD",1756152179701,6.99758332,4442.5,4442.4,0.004]
["bitfinex","ETHUSD",1756152179911,0.55158332,4442.5,4442.4,0.004]
["bitfinex","ETHUSD",1756152180071,5.26258332,4442.5,4442.4,2.70083547]
["bitfinex","ETHUSD",1756152180274,0.55158332,4442.5,4442.4,2.70083547]
["bitfinex","ETHUSD",1756152180609,1.87940352,4445.2,4442.4,2.70083547]
["bitfinex","ETHUSD",1756152180610,0.20038752,4442.6,4442.4,0.4498]
["bitfinex","ETHUSD",1756152180902,0.02,4445.8,4442.4,0.4498]
["bitfinex","ETHUSD",1756152180903,0.54132083,4443.8,4442.4,0.4498]
["bitfinex","ETHUSD",1756152181102,0.00198561,4443.6,4442.5,0.4458]
["bitfinex","ETHUSD",1756152181311,0.00198561,4443.6,4443.5,2.25047822]
["bitfinex","ETHUSD",1756152181663,0.00198561,4443.6,4443.5,2.69627822]
["bitfinex","ETHUSD",1756152183563,0.00198561,4443.6,4443.5,2.25047822]
["bitfinex","ETHUSD",1756152183980,0.00198561,4443.6,4443.5,2.69627822]
["bitfinex","ETHUSD",1756152184314,1.732,4444.5,4444.4,2.2500225]
["bitfinex","ETHUSD",1756152184473,1.732,4444.5,4444.4,2.6958225]
["bitfinex","ETHUSD",1756152184665,6.428,4444.5,4444.4,2.2500225]
["bitfinex","ETHUSD",1756152185113,1.732,4444.5,4444.4,2.6958225]
["bitfinex","ETHUSD",1756152185471,1.732,4444.5,4444.4,2.2500225]
["bitfinex","ETHUSD",1756152185804,1.732,4444.5,4444.4,2.6958225]
["bitfinex","ETHUSD",1756152185987,0.001,4445.1,4445.0,2.24971878]
["bitfinex","ETHUSD",1756152186189,0.001,4445.1,4445.0,2.69551878]
["bitfinex","ETHUSD",1756152186911,0.02,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756152187106,0.02,4445.8,4445.7,2.69516455]
["bitfinex","ETHUSD",1756152187311,1e-08,4445.8,4445.7,2.69516455]
["bitfinex","ETHUSD",1756152189999,1e-08,4445.8,4445.7,2.80796455]
["bitfinex","ETHUSD",1756152190304,1e-08,4445.8,4445.7,5.80796455]
["bitfinex","ETHUSD",1756152192498,1.731,4448.5,4446.8,2.24880564]
["bitfinex","ETHUSD",1756152192708,4.65,4448.4,4447.0,2.24870699]
["bitfinex","ETHUSD",1756152193007,1.731,4448.5,4447.0,2.24870699]
["bitfinex","ETHUSD",1756152193008,1.731,4448.5,4448.4,2.24799928]
["bitfinex","ETHUSD",1756152193222,6.379,4448.5,4448.4,2.24799928]
["bitfinex","ETHUSD",1756152193417,1.731,4448.5,4448.4,2.24799928]
["bitfinex","ETHUSD",1756152193770,1.731,4448.5,4447.1,3.4458]
["bitfinex","ETHUSD",1756152194002,1.731,4448.5,4448.2,2.2480655]
["bitfinex","ETHUSD",1756152194203,1.731,4448.5,4447.8,2.24826082]
["bitfinex","ETHUSD",1756152194406,1.731,4448.5,4447.2,2.24860586]
["bitfinex","ETHUSD",1756152194709,0.4565,4448.4,4446.4,0.4458]
["bitfinex","ETHUSD",1756152195111,0.4565,4448.4,4446.1,0.1128]
["bitfinex","ETHUSD",1756152195310,2.24809789,4448.3,4447.2,2.24858695]
["bitfinex","ETHUSD",1756152195485,2.24809789,4448.3,4447.3,2.24854536]
["bitfinex","ETHUSD",1756152195807,2.2481986,4448.1,4447.2,2.24858146]
["bitfinex","ETHUSD",1756152196008,2.24820143,4448.0,4447.1,2.24864258]
["bitfinex","ETHUSD",1756152196213,6.88220143,4448.0,4447.1,2.24862093]
["bitfinex","ETHUSD",1756152196509,2.24825198,4447.9,4447.0,2.24869485]
["bitfinex","ETHUSD",1756152196711,0.4526,4447.9,4445.8,0.4458]
["bitfinex","ETHUSD",1756152196914,0.4526,4447.9,4445.9,2.24926336]
["bitfinex","ETHUSD",1756152197410,2.70085896,4447.9,4447.0,2.24865884]
["bitfinex","ETHUSD",1756152197595,0.4526,4447.9,4447.1,2.24865515]
["bitfinex","ETHUSD",1756152197797,0.4526,4447.9,4447.2,2.24860466]
["bitfinex","ETHUSD",1756152198198,0.4526,4447.9,4446.0,2.24921277]
["bitfinex","ETHUSD",1756152198407,0.4526,4447.9,4445.8,0.4458]
["bitfinex","ETHUSD",1756152198580,0.4526,4447.9,4447.2,2.2485843]
["bitfinex","ETHUSD",1756152198792,1.731,4448.5,4445.8,2.24931395]
["bitfinex","ETHUSD",1756152198979,0.35198978,4447.5,4447.4,2.24850474]
["bitfinex","ETHUSD",1756152199180,1.731,4448.5,4447.5,2.24845418]
["bitfinex","ETHUSD",1756152199414,1.731,4448.5,4447.4,0.472]
["bitfinex","ETHUSD",1756152199616,1.731,4448.5,4448.4,2.24799928]
["bitfinex","ETHUSD",1756152199783,4.614,4449.2,4448.7,2.24784768]
["bitfinex","ETHUSD",1756152199982,4.614,4449.2,4447.7,0.1128]
["bitfinex","ETHUSD",1756152200183,4.614,4449.2,4448.7,2.24784768]
["bitfinex","ETHUSD",1756152200518,4.614,4449.2,4447.2,0.472]
["bitfinex","ETHUSD",1756152200717,0.4526,4448.7,4446.6,0.1128]
["bitfinex","ETHUSD",1756152200888,2.24795252,4448.5,4447.6,2.24839157]
["bitfinex","ETHUSD",1756152201094,8.59101462,4448.4,4447.5,2.24844606]
["bitfinex","ETHUSD",1756152201331,6.343,4448.4,4447.4,2.24850461]
["bitfinex","ETHUSD",1756152201528,0.35192854,4448.3,4447.5,2.2484348]
["bitfinex","ETHUSD",1756152201846,0.35192854,4448.3,4448.2,2.24810035]
["bitfinex","ETHUSD",1756152202029,1.73,4448.4,4448.3,2.24804981]
["bitfinex","ETHUSD",1756152202630,0.021,4448.8,4448.3,2.24804981]
["bitfinex","ETHUSD",1756152202631,0.021,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756152203239,0.021,4448.8,4448.7,2.71984768]
["bitfinex","ETHUSD",1756152205073,0.021,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756152205261,0.021,4448.8,4448.0,0.472]
["bitfinex","ETHUSD",1756152205429,0.021,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756152206135,0.021,4448.8,4448.7,2.71984768]
["bitfinex","ETHUSD",1756152206883,0.021,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756152207194,1e-08,4448.8,4448.7,2.71984768]
["bitfinex","ETHUSD",1756152207375,1e-08,4448.8,4448.7,2.83184768]
["bitfinex","ETHUSD",1756152207996,1e-08,4448.8,4448.7,5.83184768]
["bitfinex","ETHUSD",1756152208195,1e-08,4449.3,4449.2,2.24759507]
["bitfinex","ETHUSD",1756152208657,1e-08,4449.3,4449.2,2.83159507]
["bitfinex","ETHUSD",1756152208865,1e-08,4449.3,4449.2,5.83159507]
["bitfinex","ETHUSD",1756152209066,0.02,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756152209251,0.02,4450.8,4450.7,2.71883757]
["bitfinex","ETHUSD",1756152209648,1e-08,4450.8,4450.7,2.71883757]
["bitfinex","ETHUSD",1756152210176,1e-08,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1756152210360,1e-08,4452.3,4452.2,2.24608058]
["bitfinex","ETHUSD",1756152210681,0.04,4452.8,4452.2,2.24608058]
["bitfinex","ETHUSD",1756152210682,0.04,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1756152210886,0.02,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756152213186,0.02,4453.8,4453.7,2.71732411]
["bitfinex","ETHUSD",1756152213358,1.519,4454.9,4453.7,2.71732411]
["bitfinex","ETHUSD",1756152213559,1.519,4454.9,4453.7,0.472]
["bitfinex","ETHUSD",1756152213763,1.519,4454.9,4453.7,0.584]
["bitfinex","ETHUSD",1756152214260,1.519,4454.9,4454.5,2.24491767]
["bitfinex","ETHUSD",1756152214589,10.014,4455.6,4453.7,0.584]
["bitfinex","ETHUSD",1756152214774,10.014,4455.6,4453.8,2.24527369]
["bitfinex","ETHUSD",1756152214969,10.014,4455.6,4453.7,0.584]
["bitfinex","ETHUSD",1756152214970,2.24449548,4455.4,4453.7,0.584]
["bitfinex","ETHUSD",1756152215291,0.4526,4455.4,4453.1,0.584]
["bitfinex","ETHUSD",1756152215510,0.4526,4455.4,4452.9,0.16888461]
["bitfinex","ETHUSD",1756152215511,2.24451776,4455.3,4452.5,1.729]
["bitfinex","ETHUSD",1756152215784,4.608,4455.5,4453.3,2.2455235]
["bitfinex","ETHUSD",1756152215785,2.24493001,4454.5,4453.3,2.2455235]
["bitfinex","ETHUSD",1756152216085,1.729,4454.4,4453.8,2.24524515]
["bitfinex","ETHUSD",1756152216282,1.729,4454.4,4452.7,2.24582837]
["bitfinex","ETHUSD",1756152216458,0.4526,4454.3,4452.6,0.112]
["bitfinex","ETHUSD",1756152216662,3.4526,4454.3,4452.8,0.02]
["bitfinex","ETHUSD",1756152216863,0.4526,4454.3,4452.9,2.2457275]
["bitfinex","ETHUSD",1756152217162,0.4526,4454.3,4452.8,0.02]
["bitfinex","ETHUSD",1756152217163,4.606,4454.2,4452.8,0.02]
["bitfinex","ETHUSD",1756152217370,6.85112247,4454.1,4452.8,0.02]
["bitfinex","ETHUSD",1756152217711,2.24522328,4453.9,4452.8,0.02]
["bitfinex","ETHUSD",1756152217856,0.2336,4454.0,4452.8,0.02]
["bitfinex","ETHUSD",1756152218055,3.0,4453.8,4452.8,0.02]
["bitfinex","ETHUSD",1756152218377,3.0,4453.6,4452.8,0.02]
["bitfinex","ETHUSD",1756152218581,3.0,4453.4,4452.8,0.02]
["bitfinex","ETHUSD",1756152218881,2.2457275,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756152219271,2.4793275,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756152219464,5.4793275,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756152219666,10.0843275,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756152219899,10.43492423,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756152220106,5.83092423,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756152220253,10.43492423,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756152220591,10.43492423,4452.9,4451.8,0.02]
["bitfinex","ETHUSD",1756152220592,38.18919673,4452.9,4451.8,0.02]
["bitfinex","ETHUSD",1756152220792,33.431947,4452.8,4451.8,0.02]
["bitfinex","ETHUSD",1756152221086,2.24615407,4452.1,4451.8,0.02]
["bitfinex","ETHUSD",1756152221286,2.24623194,4451.9,4451.8,0.02]
["bitfinex","ETHUSD",1756152221489,6.85023194,4451.9,4451.8,0.02]
["bitfinex","ETHUSD",1756152221679,4.604,4451.9,4451.8,0.02]
["bitfinex","ETHUSD",1756152221856,4.95567142,4451.9,4451.8,0.02]
["bitfinex","ETHUSD",1756152222056,4.604,4451.9,4451.8,0.02]
["bitfinex","ETHUSD",1756152222367,1.728,4452.0,4451.8,0.02]
["bitfinex","ETHUSD",1756152223396,1.728,4452.0,4451.9,2.24623194]
["bitfinex","ETHUSD",1756152223693,1.728,4452.9,4452.7,2.24578775]
["bitfinex","ETHUSD",1756152223858,4.603,4452.8,4452.7,2.24578775]
["bitfinex","ETHUSD",1756152224057,1.728,4452.9,4452.7,2.24578775]
["bitfinex","ETHUSD",1756152224262,1.728,4452.9,4452.7,2.24582837]
["bitfinex","ETHUSD",1756152224486,5.402,4453.7,4453.3,2.24552578]
["bitfinex","ETHUSD",1756152224487,4.603,4453.4,4453.3,2.24552578]
["bitfinex","ETHUSD",1756152224794,4.603,4453.6,4453.4,2.24543142]
["bitfinex","ETHUSD",1756152225095,6.351,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756152225258,1.748,4453.8,4453.5,2.24542494]
["bitfinex","ETHUSD",1756152225455,1.748,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756152225662,6.351,4453.8,4453.5,2.24538072]
["bitfinex","ETHUSD",1756152225857,6.351,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756152226075,1.748,4453.8,4452.8,0.472]
["bitfinex","ETHUSD",1756152226270,4.603,4453.7,4453.0,2.24567707]
["bitfinex","ETHUSD",1756152226486,1.748,4453.8,4453.6,2.24536087]
["bitfinex","ETHUSD",1756152226690,4.603,4453.7,4452.9,2.2457275]
["bitfinex","ETHUSD",1756152226907,1.748,4453.8,4453.0,2.24567707]
["bitfinex","ETHUSD",1756152227208,6.351,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756152227412,1.748,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756152227584,1.749,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756152228475,1.749,4453.8,4453.1,2.24559393]
["bitfinex","ETHUSD",1756152228476,1.749,4453.8,4452.8,0.112]
["bitfinex","ETHUSD",1756152228680,6.35,4453.8,4453.5,2.24541638]
["bitfinex","ETHUSD",1756152228923,6.35,4453.8,4452.8,2.24577793]
["bitfinex","ETHUSD",1756152229120,6.35,4453.8,4452.7,0.4315]
["bitfinex","ETHUSD",1756152229322,6.35,4453.8,4453.6,2.24536163]
["bitfinex","ETHUSD",1756152229500,6.35,4453.8,4452.8,0.4315]
["bitfinex","ETHUSD",1756152229700,6.35,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756152229880,6.35,4453.8,4452.8,0.4315]
["bitfinex","ETHUSD",1756152230079,6.35,4453.8,4453.5,2.24540396]
["bitfinex","ETHUSD",1756152230382,1.749,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756152230785,6.35,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756152230977,0.021,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756152232726,0.021,4453.8,4453.2,2.24555633]
["bitfinex","ETHUSD",1756152232727,4.62,4453.8,4453.2,2.24555633]
["bitfinex","ETHUSD",1756152232925,4.62,4453.8,4452.1,0.4315]
["bitfinex","ETHUSD",1756152233087,4.62,4453.8,4453.0,2.24566207]
["bitfinex","ETHUSD",1756152233290,4.62,4453.8,4452.2,2.24607781]
["bitfinex","ETHUSD",1756152233291,4.62,4453.8,4452.2,3.0]
["bitfinex","ETHUSD",1756152233493,4.599,4453.7,4452.2,3.0]
["bitfinex","ETHUSD",1756152233690,4.599,4453.7,4451.2,2.2465632]
["bitfinex","ETHUSD",1756152233691,3.0,4453.6,4451.2,2.2465632]
["bitfinex","ETHUSD",1756152234029,3.0,4453.4,4451.7,2.24633251]
["bitfinex","ETHUSD",1756152234186,3.0,4453.4,4451.4,2.24643416]
["bitfinex","ETHUSD",1756152234389,2.24567937,4453.0,4451.3,2.24651096]
["bitfinex","ETHUSD",1756152234605,3.0,4452.8,4452.3,2.24600153]
["bitfinex","ETHUSD",1756152234832,3.0,4452.8,4452.4,2.24597084]
["bitfinex","ETHUSD",1756152235008,4.8293,4452.9,4451.5,2.24643278]
["bitfinex","ETHUSD",1756152235009,0.2313,4452.7,4452.0,2.24616772]
["bitfinex","ETHUSD",1756152235326,0.2313,4452.7,4452.3,2.24601606]
["bitfinex","ETHUSD",1756152235489,2.47712837,4452.7,4450.9,0.4315]
["bitfinex","ETHUSD",1756152235805,0.58288445,4452.7,4451.1,2.24659393]
["bitfinex","ETHUSD",1756152236008,3.58288445,4452.7,4450.8,5.26674611]
["bitfinex","ETHUSD",1756152236200,7.597,4452.7,4452.1,2.24612776]
["bitfinex","ETHUSD",1756152236384,7.597,4452.7,4451.5,2.24642968]
["bitfinex","ETHUSD",1756152236583,4.33225531,4452.7,4451.5,2.24642968]
["bitfinex","ETHUSD",1756152236839,4.33225531,4452.7,4450.8,2.26674611]
["bitfinex","ETHUSD",1756152236840,37.76566368,4452.7,4450.8,0.02]
["bitfinex","ETHUSD",1756152237125,3.0,4452.3,4450.8,0.02]
["bitfinex","ETHUSD",1756152237327,1.93010837,4452.2,4451.7,2.24632751]
["bitfinex","ETHUSD",1756152237532,4.79910837,4452.1,4451.3,2.24651739]
["bitfinex","ETHUSD",1756152237684,4.597,4452.1,4452.0,2.24618149]
["bitfinex","ETHUSD",1756152237889,1.728,4452.2,4452.1,2.24613103]
["bitfinex","ETHUSD",1756152238116,4.597,4452.1,4451.8,0.02]
["bitfinex","ETHUSD",1756152238298,4.8259,4452.1,4451.8,0.02]
["bitfinex","ETHUSD",1756152238506,0.20246676,4452.0,4451.8,0.02]
["bitfinex","ETHUSD",1756152238820,4.597,4452.0,4451.8,2.26627421]
["bitfinex","ETHUSD",1756152239023,4.597,4452.0,4451.9,2.24623194]
["bitfinex","ETHUSD",1756152239229,1.728,4452.2,4451.8,0.02]
["bitfinex","ETHUSD",1756152239397,1.728,4452.2,4452.0,2.24618149]
["bitfinex","ETHUSD",1756152239398,4.596,4452.1,4452.0,2.24618149]
["bitfinex","ETHUSD",1756152239785,4.596,4452.4,4452.3,2.24603014]
["bitfinex","ETHUSD",1756152240112,0.35161772,4453.0,4452.0,2.24618149]
["bitfinex","ETHUSD",1756152240315,4.596,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1756152240513,4.8249,4452.8,4451.8,0.02]
["bitfinex","ETHUSD",1756152240713,0.20254486,4452.7,4452.0,2.24617973]
["bitfinex","ETHUSD",1756152241010,0.35161772,4453.0,4452.8,2.24577445]
["bitfinex","ETHUSD",1756152241213,4.595,4452.6,4452.5,2.24592925]
["bitfinex","ETHUSD",1756152241435,0.35161772,4453.0,4452.9,2.2457275]
["bitfinex","ETHUSD",1756152241727,4.595,4453.0,4452.9,2.2457275]
["bitfinex","ETHUSD",1756152241925,4.595,4453.0,4451.8,0.4515]
["bitfinex","ETHUSD",1756152241926,4.595,4453.3,4452.3,0.4315]
["bitfinex","ETHUSD",1756152242333,0.021,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756152242647,4.616,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756152242830,0.021,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756152243398,4.616,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756152243914,4.616,4453.8,4452.5,2.78938883]
["bitfinex","ETHUSD",1756152244104,4.616,4453.8,4452.9,2.2457275]
["bitfinex","ETHUSD",1756152244303,4.616,4453.8,4452.8,0.004]
["bitfinex","ETHUSD",1756152244527,0.021,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756152245300,0.021,4453.8,4453.0,0.4315]
["bitfinex","ETHUSD",1756152245549,3.0,4453.6,4452.8,0.004]
["bitfinex","ETHUSD",1756152245841,3.0,4453.4,4452.8,0.004]
["bitfinex","ETHUSD",1756152246047,3.0,4453.4,4452.8,2.24976365]
["bitfinex","ETHUSD",1756152246252,6.321,4453.5,4452.8,0.004]
["bitfinex","ETHUSD",1756152246253,1.728,4453.5,4452.8,0.004]
["bitfinex","ETHUSD",1756152246455,2.176,4453.4,4452.8,0.004]
["bitfinex","ETHUSD",1756152246643,4.592,4453.3,4453.1,2.24562453]
["bitfinex","ETHUSD",1756152246854,4.592,4453.3,4452.8,0.004]
["bitfinex","ETHUSD",1756152247150,4.8209,4453.3,4452.8,0.004]
["bitfinex","ETHUSD",1756152247453,3.2289,4453.2,4452.8,0.004]
["bitfinex","ETHUSD",1756152247677,2.2457275,4452.9,4452.8,0.004]
["bitfinex","ETHUSD",1756152248154,36.00147715,4452.9,4452.8,0.004]
["bitfinex","ETHUSD",1756152248460,0.66,4452.7,4451.8,0.02]
["bitfinex","ETHUSD",1756152248626,5.24577793,4452.8,4451.8,0.02]
["bitfinex","ETHUSD",1756152248627,2.90603014,4452.3,4451.8,0.0176]
["bitfinex","ETHUSD",1756152248828,2.24613103,4452.1,4451.8,0.0176]
["bitfinex","ETHUSD",1756152249073,0.52684965,4452.0,4451.8,0.0176]
["bitfinex","ETHUSD",1756152249352,0.20263479,4451.9,4451.8,0.0176]
["bitfinex","ETHUSD",1756152249525,0.20263479,4452.1,4451.9,2.24623194]
["bitfinex","ETHUSD",1756152249857,4.591,4451.9,4451.8,0.0176]
["bitfinex","ETHUSD",1756152250063,0.20263479,4451.9,4451.8,2.2638824]
["bitfinex","ETHUSD",1756152250219,2.0796417,4452.2,4452.0,2.24616525]
["bitfinex","ETHUSD",1756152250418,2.0796417,4452.2,4452.1,2.24613103]
["bitfinex","ETHUSD",1756152250652,6.6696417,4452.2,4452.1,2.24613103]
["bitfinex","ETHUSD",1756152251164,2.0796417,4452.2,4452.1,2.24613103]
["bitfinex","ETHUSD",1756152251370,0.021,4453.8,4452.9,2.24571533]
["bitfinex","ETHUSD",1756152251662,3.0,4453.6,4452.1,0.4315]
["bitfinex","ETHUSD",1756152251829,0.20265203,4453.5,4452.7,2.24577861]
["bitfinex","ETHUSD",1756152252160,0.20265203,4453.5,4452.1,0.4315]
["bitfinex","ETHUSD",1756152252347,2.24554021,4453.3,4452.1,0.4315]
["bitfinex","ETHUSD",1756152252547,4.59,4453.7,4451.8,0.0176]
["bitfinex","ETHUSD",1756152252548,2.24594353,4452.5,4451.8,0.0176]
["bitfinex","ETHUSD",1756152252721,8.76563173,4452.4,4451.8,0.0176]
["bitfinex","ETHUSD",1756152253029,4.79165203,4452.3,4451.8,0.0176]
["bitfinex","ETHUSD",1756152253236,0.20259718,4452.2,4451.8,0.0176]
["bitfinex","ETHUSD",1756152253417,1.728,4452.4,4452.0,2.24616263]
["bitfinex","ETHUSD",1756152253612,0.35159686,4453.2,4452.3,2.24603014]
["bitfinex","ETHUSD",1756152253613,2.07959686,4453.2,4452.3,2.24603014]
["bitfinex","ETHUSD",1756152253855,4.79164731,4453.1,4453.0,2.24567707]
["bitfinex","ETHUSD",1756152254019,1.728,4453.2,4453.1,2.24562664]
["bitfinex","ETHUSD",1756152254213,4.589,4453.3,4452.5,0.4315]
["bitfinex","ETHUSD",1756152254413,0.20262918,4453.2,4451.6,0.4315]
["bitfinex","ETHUSD",1756152254652,0.20262918,4453.1,4451.7,2.24632529]
["bitfinex","ETHUSD",1756152254851,0.20262918,4453.1,4451.3,0.004]
["bitfinex","ETHUSD",1756152255161,2.24608782,4452.2,4451.4,2.24648021]
["bitfinex","ETHUSD",1756152255328,6.51862918,4452.1,4451.4,2.24648021]
["bitfinex","ETHUSD",1756152255531,2.24623194,4451.9,4451.3,0.004]
["bitfinex","ETHUSD",1756152255735,35.44881459,4451.9,4451.8,0.0152]
["bitfinex","ETHUSD",1756152255929,35.99713473,4451.9,4451.8,0.0128]
["bitfinex","ETHUSD",1756152256373,35.87555218,4451.9,4451.8,0.0128]
["bitfinex","ETHUSD",1756152256669,2.24673661,4450.9,4448.8,0.02]
["bitfinex","ETHUSD",1756152256815,39.84120769,4450.9,4449.4,0.4482]
["bitfinex","ETHUSD",1756152257015,9.51740239,4450.9,4449.4,0.4482]
["bitfinex","ETHUSD",1756152257214,9.51740239,4450.9,4449.8,2.2672833]
["bitfinex","ETHUSD",1756152257215,6.51740239,4450.9,4449.8,2.2672833]
["bitfinex","ETHUSD",1756152257457,8.56173661,4450.9,4449.8,0.02]
["bitfinex","ETHUSD",1756152257629,6.5368,4450.9,4449.8,0.02]
["bitfinex","ETHUSD",1756152257827,8.56073661,4450.9,4449.8,0.02]
["bitfinex","ETHUSD",1756152258041,8.56073661,4450.9,4449.9,2.24723406]
["bitfinex","ETHUSD",1756152258357,9.66573171,4450.9,4450.2,2.24704248]
["bitfinex","ETHUSD",1756152258533,9.66573171,4450.9,4450.1,2.24713607]
["bitfinex","ETHUSD",1756152258719,9.66573171,4450.9,4449.8,0.02]
["bitfinex","ETHUSD",1756152258922,11.91246832,4450.9,4449.8,0.02]
["bitfinex","ETHUSD",1756152259135,5.28183731,4450.9,4449.8,0.02]
["bitfinex","ETHUSD",1756152259358,12.33637392,4450.9,4449.8,0.02]
["bitfinex","ETHUSD",1756152259587,42.33637392,4450.9,4449.8,0.02]
["bitfinex","ETHUSD",1756152260060,12.33637392,4450.9,4449.8,2.26728794]
["bitfinex","ETHUSD",1756152260247,12.33637392,4450.9,4449.8,0.02]
["bitfinex","ETHUSD",1756152260550,5.07973171,4450.9,4449.8,0.02]
["bitfinex","ETHUSD",1756152260752,5.07973171,4450.9,4449.8,2.26727426]
["bitfinex","ETHUSD",1756152260967,9.66473171,4450.9,4449.8,0.02]
["bitfinex","ETHUSD",1756152261252,9.66473171,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756152261748,11.91146832,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756152261944,9.66473171,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756152262135,7.54826832,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756152262334,12.6434522,4450.9,4450.8,0.0216]
["bitfinex","ETHUSD",1756152262660,2.24724151,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756152262964,2.24774663,4448.9,4446.8,0.02]
["bitfinex","ETHUSD",1756152263164,41.55974663,4448.9,4447.2,0.4482]
["bitfinex","ETHUSD",1756152263324,11.55974663,4448.9,4447.2,0.4482]
["bitfinex","ETHUSD",1756152263827,9.312,4448.9,4447.9,2.69642002]
["bitfinex","ETHUSD",1756152264023,11.55974663,4448.9,4447.9,0.4482]
["bitfinex","ETHUSD",1756152264233,9.312,4448.9,4447.9,0.4482]
["bitfinex","ETHUSD",1756152264463,9.312,4448.9,4447.8,0.02]
["bitfinex","ETHUSD",1756152264464,41.77914663,4448.9,4447.8,0.02]
["bitfinex","ETHUSD",1756152264859,41.55974663,4448.9,4447.8,0.02]
["bitfinex","ETHUSD",1756152265247,41.77914663,4448.9,4447.8,0.02]
["bitfinex","ETHUSD",1756152266136,42.43914663,4448.9,4448.8,1e-08]
["bitfinex","ETHUSD",1756152266378,42.63987753,4448.9,4448.8,1e-08]
["bitfinex","ETHUSD",1756152266535,42.99189214,4448.9,4448.8,1e-08]
["bitfinex","ETHUSD",1756152266736,43.31295261,4448.9,4447.8,0.02]
["bitfinex","ETHUSD",1756152266941,2.24875756,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756152267248,47.62075756,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756152267580,44.713,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756152267873,14.713,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756152268172,17.31384044,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756152269171,47.53324044,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756152269339,47.31384044,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756152269768,47.53324044,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756152270283,48.19324044,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1756152270456,48.39291263,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1756152271076,2.90901043,4446.4,4446.3,1e-08]
["bitfinex","ETHUSD",1756152271372,40.69068262,4446.4,4446.3,1e-08]
["bitfinex","ETHUSD",1756152271578,40.91008262,4446.4,4446.3,1e-08]
["bitfinex","ETHUSD",1756152271749,41.26227377,4446.4,4446.3,1e-08]
["bitfinex","ETHUSD",1756152272184,40.91008262,4446.4,4446.3,1e-08]
["bitfinex","ETHUSD",1756152272386,40.91008262,4446.4,4444.8,0.02]
["bitfinex","ETHUSD",1756152272387,0.66,4446.2,4444.8,0.02]
["bitfinex","ETHUSD",1756152272683,3.0,4446.3,4444.8,0.02]
["bitfinex","ETHUSD",1756152272684,3.66,4446.0,4444.8,0.02]
["bitfinex","ETHUSD",1756152272887,34.78067219,4445.9,4444.8,0.02]
["bitfinex","ETHUSD",1756152273194,2.24967156,4445.1,4444.8,0.02]
["bitfinex","ETHUSD",1756152273494,3.0,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756152273649,1.729,4445.8,4444.8,0.02]
["bitfinex","ETHUSD",1756152274008,1.729,4445.8,4445.3,2.2495527]
["bitfinex","ETHUSD",1756152274009,4.58,4445.7,4445.3,2.2495527]
["bitfinex","ETHUSD",1756152274192,4.58,4445.7,4445.4,0.4482]
["bitfinex","ETHUSD",1756152274487,1.729,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756152274671,6.31,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756152274873,6.31,4445.8,4445.7,2.69756455]
["bitfinex","ETHUSD",1756152275194,4.581,4445.8,4445.7,2.69756455]
["bitfinex","ETHUSD",1756152275357,0.35206302,4446.6,4446.5,2.24895985]
["bitfinex","ETHUSD",1756152275560,0.35206302,4446.6,4446.5,2.69715985]
["bitfinex","ETHUSD",1756152275761,2.919,4447.2,4447.1,2.24865642]
["bitfinex","ETHUSD",1756152275949,2.919,4447.2,4447.1,0.4482]
["bitfinex","ETHUSD",1756152276145,2.919,4447.2,4447.1,2.69685642]
["bitfinex","ETHUSD",1756152277000,2.919,4447.2,4447.1,0.4482]
["bitfinex","ETHUSD",1756152277888,2.92,4447.2,4447.1,0.4482]
["bitfinex","ETHUSD",1756152278264,2.92,4447.2,4447.1,2.69685642]
["bitfinex","ETHUSD",1756152278464,2.92,4447.2,4447.1,0.4482]
["bitfinex","ETHUSD",1756152279787,0.001,4447.2,4447.1,2.69685642]
["bitfinex","ETHUSD",1756152279958,4.579,4447.2,4447.1,2.69685642]
["bitfinex","ETHUSD",1756152280160,0.001,4447.2,4447.1,2.69685642]
["bitfinex","ETHUSD",1756152280372,4.578,4447.2,4447.1,2.69685642]
["bitfinex","ETHUSD",1756152281603,4.578,4447.2,4446.4,0.4482]
["bitfinex","ETHUSD",1756152281899,3.0,4447.1,4446.8,0.02]
["bitfinex","ETHUSD",1756152282101,4.77614148,4447.0,4446.8,0.4682]
["bitfinex","ETHUSD",1756152282308,4.576,4447.0,4446.8,0.4682]
["bitfinex","ETHUSD",1756152282469,0.001,4447.2,4446.8,0.4682]
["bitfinex","ETHUSD",1756152282806,4.576,4447.1,4446.9,0.4482]
["bitfinex","ETHUSD",1756152283173,0.001,4447.2,4447.0,0.4482]
["bitfinex","ETHUSD",1756152283465,4.576,4447.2,4447.1,2.24865642]
["bitfinex","ETHUSD",1756152283693,4.576,4447.2,4446.9,2.24874542]
["bitfinex","ETHUSD",1756152283694,4.576,4447.2,4446.8,0.02]
["bitfinex","ETHUSD",1756152283874,0.20031466,4447.1,4446.8,0.02]
["bitfinex","ETHUSD",1756152284070,0.20031466,4447.1,4446.9,0.4482]
["bitfinex","ETHUSD",1756152284297,0.20031466,4447.1,4447.0,0.4482]
["bitfinex","ETHUSD",1756152284680,0.20031466,4447.1,4446.8,0.02]
["bitfinex","ETHUSD",1756152284888,0.20031466,4447.0,4446.9,2.24875756]
["bitfinex","ETHUSD",1756152285105,0.001,4447.2,4447.0,2.24870032]
["bitfinex","ETHUSD",1756152285313,4.573,4447.1,4446.8,0.02]
["bitfinex","ETHUSD",1756152285481,2.44957838,4447.0,4446.8,0.02]
["bitfinex","ETHUSD",1756152285806,0.20086816,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756152286004,2.24871735,4447.0,4446.8,0.02]
["bitfinex","ETHUSD",1756152286005,2.24870699,4447.0,4446.8,0.02]
["bitfinex","ETHUSD",1756152286208,2.44956699,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756152286605,0.20080943,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756152287295,4.77280943,4446.9,4446.8,2.70410813]
["bitfinex","ETHUSD",1756152287497,0.20080943,4446.9,4446.8,2.70410813]
["bitfinex","ETHUSD",1756152287692,0.20080943,4447.1,4447.0,2.24870699]
["bitfinex","ETHUSD",1756152287909,0.20080943,4447.1,4447.0,2.68400699]
["bitfinex","ETHUSD",1756152288110,0.20229643,4447.2,4447.1,2.24865642]
["bitfinex","ETHUSD",1756152288309,0.20229643,4447.2,4447.1,2.68395642]
["bitfinex","ETHUSD",1756152288520,0.001,4447.2,4447.1,2.68395642]
["bitfinex","ETHUSD",1756152289621,0.001,4447.2,4447.1,5.68395642]
["bitfinex","ETHUSD",1756152290510,1e-08,4447.2,4447.1,5.68395642]
["bitfinex","ETHUSD",1756152292419,0.02,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756152292933,0.02,4448.8,4448.7,2.68314768]
["bitfinex","ETHUSD",1756152293930,0.02,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756152294106,4.587,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756152294529,6.317,4448.8,4447.6,0.4353]
["bitfinex","ETHUSD",1756152294691,6.317,4448.8,4448.1,2.24812908]
["bitfinex","ETHUSD",1756152295022,6.317,4448.8,4447.6,0.4353]
["bitfinex","ETHUSD",1756152295023,6.317,4448.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756152295238,6.317,4448.8,4447.7,2.24831456]
["bitfinex","ETHUSD",1756152295448,3.0,4448.7,4448.0,2.24819517]
["bitfinex","ETHUSD",1756152295638,3.0,4448.7,4447.7,0.4353]
["bitfinex","ETHUSD",1756152295826,3.0,4448.7,4447.7,2.68363711]
["bitfinex","ETHUSD",1756152296576,0.35189405,4448.5,4447.8,2.24830253]
["bitfinex","ETHUSD",1756152296852,0.35189405,4448.5,4447.9,2.24824209]
["bitfinex","ETHUSD",1756152297041,0.35189405,4448.5,4448.0,2.24816245]
["bitfinex","ETHUSD",1756152297720,0.35189405,4448.5,4447.2,0.4353]
["bitfinex","ETHUSD",1756152297945,0.35189405,4448.5,4447.8,2.24829294]
["bitfinex","ETHUSD",1756152298144,0.35189405,4448.5,4447.2,0.4353]
["bitfinex","ETHUSD",1756152298549,0.35189405,4448.5,4447.8,2.24826336]
["bitfinex","ETHUSD",1756152298917,0.35189405,4448.5,4447.2,0.4353]
["bitfinex","ETHUSD",1756152299130,4.562,4448.4,4447.9,2.24821366]
["bitfinex","ETHUSD",1756152299345,4.562,4448.4,4447.7,2.24831977]
["bitfinex","ETHUSD",1756152299550,4.562,4448.4,4447.3,2.24855506]
["bitfinex","ETHUSD",1756152299737,4.562,4448.4,4448.0,2.2481631]
["bitfinex","ETHUSD",1756152299926,4.562,4448.4,4447.7,2.24831837]
["bitfinex","ETHUSD",1756152299927,0.35189405,4448.5,4448.1,2.24810167]
["bitfinex","ETHUSD",1756152300125,4.561,4448.4,4447.8,2.24825698]
["bitfinex","ETHUSD",1756152300327,0.02,4448.8,4448.0,2.24820143]
["bitfinex","ETHUSD",1756152300523,0.02,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756152300923,0.02,4448.8,4448.7,2.79514768]
["bitfinex","ETHUSD",1756152301253,0.02,4448.8,4448.7,2.68314768]
["bitfinex","ETHUSD",1756152301458,0.02,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756152302118,0.02,4449.8,4449.7,2.68264251]
["bitfinex","ETHUSD",1756152304037,0.02,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756152305129,0.02,4449.8,4448.5,0.4353]
["bitfinex","ETHUSD",1756152305447,0.02,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756152306268,0.02,4449.8,4448.3,0.4353]
["bitfinex","ETHUSD",1756152306478,0.02,4449.8,4449.3,2.24753893]
["bitfinex","ETHUSD",1756152306680,0.02,4449.8,4448.3,0.4353]
["bitfinex","ETHUSD",1756152306975,0.4623,4449.7,4448.6,2.24787898]
["bitfinex","ETHUSD",1756152307174,0.4623,4449.7,4447.8,0.02]
["bitfinex","ETHUSD",1756152307331,3.0,4449.3,4448.3,2.24803259]
["bitfinex","ETHUSD",1756152307527,2.24769611,4449.0,4447.8,0.02]
["bitfinex","ETHUSD",1756152307727,6.7443,4449.2,4447.8,0.02]
["bitfinex","ETHUSD",1756152307929,4.552,4449.1,4448.4,2.24799836]
["bitfinex","ETHUSD",1756152308144,4.552,4449.0,4448.8,0.02]
["bitfinex","ETHUSD",1756152309130,4.551,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756152309555,1.729,4449.2,4448.8,0.02]
["bitfinex","ETHUSD",1756152309739,4.551,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756152309959,7.90288097,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756152310156,10.1506276,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756152310468,7.90288097,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756152310778,7.90288097,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756152310974,3.35188097,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756152311173,4.90088097,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756152311474,5.36318097,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756152311768,7.6109276,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756152311962,4.548,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756152312477,1.729,4449.2,4448.8,0.024]
["bitfinex","ETHUSD",1756152312780,4.548,4448.9,4448.8,2.27179715]
["bitfinex","ETHUSD",1756152313071,1.729,4449.2,4449.1,2.24764559]
["bitfinex","ETHUSD",1756152313273,0.021,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756152314487,0.021,4449.8,4449.7,2.68264251]
["bitfinex","ETHUSD",1756152314772,0.021,4449.8,4449.7,5.68264251]
["bitfinex","ETHUSD",1756152315337,1e-08,4449.8,4449.7,5.68264251]
["bitfinex","ETHUSD",1756152315538,1e-08,4449.8,4449.7,5.79464251]
["bitfinex","ETHUSD",1756152316548,1e-08,4449.8,4449.7,5.96374981]
["bitfinex","ETHUSD",1756152316749,1e-08,4449.8,4449.7,6.78486636]
["bitfinex","ETHUSD",1756152317149,1e-08,4449.8,4449.7,5.85174981]
["bitfinex","ETHUSD",1756152317578,1e-08,4449.8,4449.7,5.68264251]
["bitfinex","ETHUSD",1756152317891,1e-08,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756152318268,1e-08,4449.8,4448.9,2.24774663]
["bitfinex","ETHUSD",1756152318583,1e-08,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756152320793,1e-08,4449.8,4449.7,3.15341877]
["bitfinex","ETHUSD",1756152320992,6.486,4453.3,4450.7,2.24683757]
["bitfinex","ETHUSD",1756152320993,1e-08,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756152321149,1.729,4453.2,4450.8,2.24678709]
["bitfinex","ETHUSD",1756152321354,1.729,4453.2,4451.7,2.24633286]
["bitfinex","ETHUSD",1756152321894,2.655,4452.6,4451.7,2.24633286]
["bitfinex","ETHUSD",1756152322788,30.4844,4451.8,4449.7,0.4566]
["bitfinex","ETHUSD",1756152322992,3.0,4451.6,4449.1,0.4566]
["bitfinex","ETHUSD",1756152323192,5.24650937,4451.4,4449.1,0.62674267]
["bitfinex","ETHUSD",1756152323488,2.24666414,4451.1,4450.2,2.24706163]
["bitfinex","ETHUSD",1756152323705,1.729,4451.0,4450.7,2.24679873]
["bitfinex","ETHUSD",1756152323875,6.265,4451.0,4450.9,2.24673661]
["bitfinex","ETHUSD",1756152324651,6.7084,4451.0,4449.1,3.17014267]
["bitfinex","ETHUSD",1756152324955,6.7084,4451.0,4449.0,2.24769611]
["bitfinex","ETHUSD",1756152325168,2.24684578,4450.7,4449.9,2.24724151]
["bitfinex","ETHUSD",1756152325385,2.24684005,4450.7,4449.8,0.02]
["bitfinex","ETHUSD",1756152325603,1.729,4451.0,4449.8,0.02]
["bitfinex","ETHUSD",1756152325758,4.534,4450.6,4449.8,0.02]
["bitfinex","ETHUSD",1756152325960,4.534,4450.5,4450.4,2.24698903]
["bitfinex","ETHUSD",1756152326171,4.534,4450.5,4450.3,2.24703657]
["bitfinex","ETHUSD",1756152326172,4.484,4450.5,4450.3,2.24703657]
["bitfinex","ETHUSD",1756152326496,1.729,4451.0,4449.8,2.26724722]
["bitfinex","ETHUSD",1756152326694,4.533,4450.4,4449.8,0.02]
["bitfinex","ETHUSD",1756152326857,0.4434,4450.9,4449.8,0.02]
["bitfinex","ETHUSD",1756152327053,4.532,4450.8,4450.1,2.24710081]
["bitfinex","ETHUSD",1756152327297,4.532,4450.8,4449.8,2.2672859]
["bitfinex","ETHUSD",1756152327298,4.532,4450.8,4449.8,0.02]
["bitfinex","ETHUSD",1756152327495,33.4434,4450.7,4449.8,0.02]
["bitfinex","ETHUSD",1756152327680,2.24723218,4450.0,4449.8,0.02]
["bitfinex","ETHUSD",1756152327993,3.0,4450.5,4448.8,0.004]
["bitfinex","ETHUSD",1756152327994,3.0,4449.7,4448.8,0.004]
["bitfinex","ETHUSD",1756152328168,35.403,4449.6,4448.8,0.004]
["bitfinex","ETHUSD",1756152328373,2.24760913,4449.2,4448.8,0.004]
["bitfinex","ETHUSD",1756152328567,4.531,4449.1,4448.8,0.004]
["bitfinex","ETHUSD",1756152328878,4.9744,4449.1,4448.8,0.004]
["bitfinex","ETHUSD",1756152329268,4.53,4449.0,4448.8,0.004]
["bitfinex","ETHUSD",1756152329467,4.53,4448.9,4448.8,0.004]
["bitfinex","ETHUSD",1756152330303,5.403,4449.6,4448.9,2.24774663]
["bitfinex","ETHUSD",1756152330594,4.53,4449.5,4449.0,2.24766457]
["bitfinex","ETHUSD",1756152330796,4.53,4449.5,4448.8,0.004]
["bitfinex","ETHUSD",1756152330981,2.24774663,4448.9,4448.8,0.004]
["bitfinex","ETHUSD",1756152331181,36.77674663,4448.9,4448.8,0.004]
["bitfinex","ETHUSD",1756152331492,3.0,4448.8,4447.8,0.02]
["bitfinex","ETHUSD",1756152331663,2.24789821,4448.6,4447.8,0.02]
["bitfinex","ETHUSD",1756152331861,2.24809355,4448.3,4447.8,0.02]
["bitfinex","ETHUSD",1756152332090,2.24800208,4448.4,4447.8,0.02]
["bitfinex","ETHUSD",1756152332294,0.4434,4448.2,4447.8,0.02]
["bitfinex","ETHUSD",1756152332459,2.24825198,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756152332897,0.4434,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756152333816,0.4434,4447.9,4447.8,2.26830253]
["bitfinex","ETHUSD",1756152334120,4.527,4447.9,4447.8,2.72490253]
["bitfinex","ETHUSD",1756152334714,4.527,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756152335013,0.4434,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756152335179,4.9694,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756152335378,4.526,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756152335912,7.21765198,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756152336123,4.9694,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756152336277,0.4434,4448.5,4447.8,0.02]
["bitfinex","ETHUSD",1756152336478,2.24813353,4448.2,4447.8,0.02]
["bitfinex","ETHUSD",1756152336802,2.24825198,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756152336976,6.77225198,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756152337172,4.524,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756152338614,6.77225198,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756152338775,40.21565198,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756152339291,2.24875756,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756152339475,43.90575756,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756152339674,39.82615756,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756152339975,48.00815756,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756152340202,3.66,4446.8,4445.8,0.02]
["bitfinex","ETHUSD",1756152340403,2.24906101,4446.3,4445.8,0.02]
["bitfinex","ETHUSD",1756152340609,2.24926336,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756152340806,5.24926336,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756152341117,9.77126336,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756152341301,9.77026336,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756152341502,7.521,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756152341928,9.77026336,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756152342217,10.21366336,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756152342425,35.69266336,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756152342639,9.77026336,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756152342791,7.52,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756152343185,4.52,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756152343590,2.24926336,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756152343788,4.519,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756152344427,6.488,4449.9,4445.8,0.4766]
["bitfinex","ETHUSD",1756152344721,6.488,4449.9,4446.0,2.24921277]
["bitfinex","ETHUSD",1756152344722,1.73,4448.6,4446.0,2.24921277]
["bitfinex","ETHUSD",1756152344921,1.73,4448.5,4446.2,0.1128]
["bitfinex","ETHUSD",1756152345089,3.199,4448.7,4447.0,0.1128]
["bitfinex","ETHUSD",1756152345290,3.199,4448.7,4448.6,2.24789821]
["bitfinex","ETHUSD",1756152345497,0.001,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756152345692,0.001,4448.8,4448.7,2.70444768]
["bitfinex","ETHUSD",1756152346599,0.001,4448.8,4447.2,2.24859173]
["bitfinex","ETHUSD",1756152346910,0.001,4448.8,4448.6,2.24789813]
["bitfinex","ETHUSD",1756152347130,0.001,4448.8,4448.0,0.4452]
["bitfinex","ETHUSD",1756152347426,0.001,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756152347802,4.518,4448.8,4448.7,2.69304768]
["bitfinex","ETHUSD",1756152348007,0.001,4448.8,4448.7,2.69304768]
["bitfinex","ETHUSD",1756152349316,0.001,4448.8,4448.7,0.4452]
["bitfinex","ETHUSD",1756152349538,0.001,4448.8,4448.7,2.69304768]
["bitfinex","ETHUSD",1756152351033,4.515,4448.8,4448.7,2.69304768]
["bitfinex","ETHUSD",1756152351408,4.515,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756152351621,4.515,4448.8,4447.9,0.4452]
["bitfinex","ETHUSD",1756152351826,4.515,4448.8,4448.6,2.24788225]
["bitfinex","ETHUSD",1756152352532,4.515,4448.8,4448.6,2.24787484]
["bitfinex","ETHUSD",1756152352739,4.515,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756152353037,4.512,4448.8,4448.7,2.69304768]
["bitfinex","ETHUSD",1756152353533,0.001,4448.8,4448.7,2.69304768]
["bitfinex","ETHUSD",1756152354035,0.001,4448.8,4448.7,6.18714655]
["bitfinex","ETHUSD",1756152355203,0.001,4448.8,4448.7,6.19214655]
["bitfinex","ETHUSD",1756152356402,0.001,4448.8,4448.7,0.005]
["bitfinex","ETHUSD",1756152356734,0.001,4448.8,4448.7,2.25284768]
["bitfinex","ETHUSD",1756152357039,0.001,4448.8,4448.7,2.69804768]
["bitfinex","ETHUSD",1756152359022,4.508,4448.8,4448.7,2.69804768]
["bitfinex","ETHUSD",1756152359227,0.001,4448.8,4448.7,2.69804768]
["bitfinex","ETHUSD",1756152359726,0.001,4448.8,4448.7,3.19264469]
["bitfinex","ETHUSD",1756152360402,0.001,4448.8,4448.7,2.69804768]
["bitfinex","ETHUSD",1756152360602,0.001,4448.8,4448.7,2.25284768]
["bitfinex","ETHUSD",1756152361036,0.001,4449.3,4449.2,2.24759507]
["bitfinex","ETHUSD",1756152361234,0.001,4449.3,4449.2,2.55359507]
["bitfinex","ETHUSD",1756152361436,0.001,4449.3,4449.2,5.55359507]
["bitfinex","ETHUSD",1756152361745,0.001,4449.3,4449.2,7.07892124]
["bitfinex","ETHUSD",1756152362604,1e-08,4449.3,4449.2,7.07892124]
["bitfinex","ETHUSD",1756152363044,1e-08,4449.3,4449.2,6.77292124]
["bitfinex","ETHUSD",1756152364217,1e-08,4449.3,4449.2,11.27192124]
["bitfinex","ETHUSD",1756152364647,1e-08,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756152364852,1e-08,4449.8,4449.7,5.69681811]
["bitfinex","ETHUSD",1756152365152,1e-08,4449.8,4449.7,6.14201811]
["bitfinex","ETHUSD",1756152366032,1e-08,4449.8,4449.7,6.44801811]
["bitfinex","ETHUSD",1756152367431,1e-08,4449.8,4449.7,5.69681811]
["bitfinex","ETHUSD",1756152367638,1e-08,4449.8,4449.7,6.44801811]
["bitfinex","ETHUSD",1756152367842,1e-08,4449.8,4449.7,5.69681811]
["bitfinex","ETHUSD",1756152368207,1e-08,4449.8,4449.7,6.44801811]
["bitfinex","ETHUSD",1756152368515,1e-08,4449.8,4449.7,5.69681811]
["bitfinex","ETHUSD",1756152368951,1e-08,4449.8,4449.7,5.24734251]
["bitfinex","ETHUSD",1756152369107,0.20320001,4449.8,4448.8,0.02]
["bitfinex","ETHUSD",1756152369308,4.39,4449.7,4449.5,2.24742934]
["bitfinex","ETHUSD",1756152369510,5.1398,4449.6,4449.2,2.24757847]
["bitfinex","ETHUSD",1756152369712,0.4402,4449.5,4449.0,2.24765044]
["bitfinex","ETHUSD",1756152370032,0.4449,4449.4,4448.8,0.02]
["bitfinex","ETHUSD",1756152370763,4.84383991,4449.3,4448.8,0.02]
["bitfinex","ETHUSD",1756152371256,2.24764559,4449.1,4448.8,0.02]
["bitfinex","ETHUSD",1756152371466,2.24774663,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756152371754,42.38074663,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756152372120,42.82564663,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756152372321,47.31664663,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756152372536,2.24825198,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756152372868,2.24825198,4447.9,4446.1,0.17051077]
["bitfinex","ETHUSD",1756152372869,3.0,4447.7,4446.1,0.17051077]
["bitfinex","ETHUSD",1756152373023,2.24850474,4447.4,4444.3,0.004]
["bitfinex","ETHUSD",1756152373218,2.24880813,4446.8,4444.3,0.004]
["bitfinex","ETHUSD",1756152373424,2.24926336,4445.9,4444.3,0.004]
["bitfinex","ETHUSD",1756152373721,8.46826336,4445.9,4444.3,0.004]
["bitfinex","ETHUSD",1756152373934,2.1739,4445.9,4444.9,2.24971975]
["bitfinex","ETHUSD",1756152374180,6.6629,4445.9,4444.3,0.004]
["bitfinex","ETHUSD",1756152374372,6.218,4445.9,4444.4,2.69520869]
["bitfinex","ETHUSD",1756152374660,6.218,4445.9,4445.2,2.24957436]
["bitfinex","ETHUSD",1756152374862,6.218,4445.9,4445.1,2.24966294]
["bitfinex","ETHUSD",1756152375031,6.218,4445.9,4445.3,2.25355712]
["bitfinex","ETHUSD",1756152375362,6.218,4445.9,4445.3,0.004]
["bitfinex","ETHUSD",1756152375575,2.08110437,4445.9,4445.3,0.004]
["bitfinex","ETHUSD",1756152375721,7.01400437,4445.9,4445.3,0.004]
["bitfinex","ETHUSD",1756152375923,9.26326773,4445.9,4445.3,0.004]
["bitfinex","ETHUSD",1756152376125,9.46383518,4445.9,4445.3,0.004]
["bitfinex","ETHUSD",1756152376562,4.97559912,4445.9,4445.3,0.004]
["bitfinex","ETHUSD",1756152376723,9.46259912,4445.9,4445.3,0.004]
["bitfinex","ETHUSD",1756152377559,39.46259912,4445.9,4445.3,0.004]
["bitfinex","ETHUSD",1756152377972,42.46259912,4445.9,4445.3,0.004]
["bitfinex","ETHUSD",1756152378480,12.46159912,4445.9,4445.3,0.004]
["bitfinex","ETHUSD",1756152378631,42.46159912,4445.9,4445.3,0.004]
["bitfinex","ETHUSD",1756152378831,42.46124114,4445.9,4445.3,0.004]
["bitfinex","ETHUSD",1756152379155,37.97524114,4445.9,4445.3,0.004]
["bitfinex","ETHUSD",1756152379339,42.46124871,4445.9,4445.3,0.004]
["bitfinex","ETHUSD",1756152379670,42.46107473,4445.9,4445.3,0.004]
["bitfinex","ETHUSD",1756152379972,37.97507473,4445.9,4445.3,0.004]
["bitfinex","ETHUSD",1756152380331,42.46007473,4445.9,4445.3,0.004]
["bitfinex","ETHUSD",1756152380538,12.45907473,4445.9,4445.3,0.004]
["bitfinex","ETHUSD",1756152380734,12.25926773,4445.9,4445.3,0.004]
["bitfinex","ETHUSD",1756152380960,5.52600437,4445.9,4445.3,0.004]
["bitfinex","ETHUSD",1756152381239,9.56510437,4445.9,4445.3,0.004]
["bitfinex","ETHUSD",1756152381454,11.81436773,4445.9,4445.3,0.004]
["bitfinex","ETHUSD",1756152381651,12.24726773,4445.9,4445.3,0.004]
["bitfinex","ETHUSD",1756152381949,9.56510437,4445.9,4445.3,0.004]
["bitfinex","ETHUSD",1756152382145,9.213,4445.9,4445.3,0.004]
["bitfinex","ETHUSD",1756152382348,11.46226336,4445.9,4445.3,0.004]
["bitfinex","ETHUSD",1756152382586,2.24944228,4445.6,4445.3,0.004]
["bitfinex","ETHUSD",1756152382874,2.24969406,4445.1,4444.8,0.024]
["bitfinex","ETHUSD",1756152383077,5.24976939,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756152383294,35.24976939,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756152383460,39.73176939,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756152383659,40.16466939,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756152384168,40.16466939,4444.9,4444.3,0.004]
["bitfinex","ETHUSD",1756152384169,2.24994585,4444.6,4444.3,0.004]
["bitfinex","ETHUSD",1756152384478,2.24994585,4444.6,4444.3,1e-08]
["bitfinex","ETHUSD",1756152384479,5.9100225,4444.4,4444.3,1e-08]
["bitfinex","ETHUSD",1756152384679,35.9100225,4444.4,4444.3,1e-08]
["bitfinex","ETHUSD",1756152384967,36.54188241,4444.4,4444.3,1e-08]
["bitfinex","ETHUSD",1756152385552,41.02388241,4444.4,4444.3,1e-08]
["bitfinex","ETHUSD",1756152386458,41.37620749,4444.4,4444.3,1e-08]
["bitfinex","ETHUSD",1756152387049,0.66,4444.2,4443.8,1e-08]
["bitfinex","ETHUSD",1756152387252,0.66,4444.2,4442.1,0.004]
["bitfinex","ETHUSD",1756152387253,0.66,4443.2,4442.1,0.004]
["bitfinex","ETHUSD",1756152387495,0.66,4442.5,4442.1,1e-08]
["bitfinex","ETHUSD",1756152387679,5.91128886,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756152387853,10.59024877,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756152388054,40.59024877,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756152388356,40.59024877,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756152388357,41.02244185,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756152388579,2.25144092,4441.6,4439.8,0.02]
["bitfinex","ETHUSD",1756152388785,5.9117958,4440.9,4439.8,0.02]
["bitfinex","ETHUSD",1756152388971,6.11004879,4440.9,4439.8,0.02]
["bitfinex","ETHUSD",1756152389200,40.58804879,4440.9,4439.8,0.02]
["bitfinex","ETHUSD",1756152389369,41.48356891,4440.9,4439.8,0.02]
["bitfinex","ETHUSD",1756152390366,3.66,4440.8,4439.8,0.02]
["bitfinex","ETHUSD",1756152390677,5.91230297,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756152390877,47.73055596,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1756152391089,48.16345596,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1756152391499,48.51614868,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1756152391663,48.51714868,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1756152392058,2.25281038,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756152392287,42.31906337,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756152392491,42.75196337,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756152392686,2.25331801,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756152392896,45.339571,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756152393068,47.730571,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756152393273,48.163471,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756152393806,48.163471,4437.9,4436.8,0.02]
["bitfinex","ETHUSD",1756152393807,2.25382586,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756152393964,41.65907885,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756152394299,38.27697885,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756152394502,34.93025299,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756152394659,34.93025299,4436.9,4436.8,0.4644]
["bitfinex","ETHUSD",1756152394660,6.40625299,4436.9,4436.8,0.4644]
["bitfinex","ETHUSD",1756152395264,8.66007885,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756152395620,6.40525299,4436.9,4436.8,0.4644]
["bitfinex","ETHUSD",1756152396207,12.01188674,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756152396661,42.44478674,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756152396997,43.10478674,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756152397505,42.01188674,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756152397660,42.0095671,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756152397865,37.53456692,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756152398205,32.28074106,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756152398360,2.80283662,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756152398565,9.00983662,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756152398777,9.00983662,4436.9,4436.8,0.44440001]
["bitfinex","ETHUSD",1756152399002,6.75601076,4436.9,4436.8,0.44440001]
["bitfinex","ETHUSD",1756152399170,2.28201076,4436.9,4436.8,0.44440001]
["bitfinex","ETHUSD",1756152399377,1.92920287,4436.9,4436.8,0.44440001]
["bitfinex","ETHUSD",1756152399572,6.40220287,4436.9,4436.8,0.44440001]
["bitfinex","ETHUSD",1756152400203,5.412,4437.9,4436.8,0.71423281]
["bitfinex","ETHUSD",1756152400358,1.733,4437.4,4436.9,0.4444]
["bitfinex","ETHUSD",1756152400564,2.25367348,4437.2,4436.9,0.4444]
["bitfinex","ETHUSD",1756152400802,1.733,4437.4,4437.0,0.4444]
["bitfinex","ETHUSD",1756152401210,1.733,4437.4,4437.1,2.25372427]
["bitfinex","ETHUSD",1756152401513,1.733,4437.4,4437.2,0.71421243]
["bitfinex","ETHUSD",1756152401717,4.473,4437.3,4437.2,2.96788591]
["bitfinex","ETHUSD",1756152402001,1.733,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1756152402179,6.205,4437.4,4437.3,2.69802269]
["bitfinex","ETHUSD",1756152402388,5.90696243,4437.4,4437.3,2.69802269]
["bitfinex","ETHUSD",1756152402687,1.43496243,4437.4,4437.3,3.2201771]
["bitfinex","ETHUSD",1756152402890,0.021,4438.8,4438.6,2.25294145]
["bitfinex","ETHUSD",1756152403073,1.734,4438.4,4438.3,2.25311493]
["bitfinex","ETHUSD",1756152403274,6.206,4438.4,4438.3,0.4444]
["bitfinex","ETHUSD",1756152403688,1.734,4438.4,4438.3,0.4444]
["bitfinex","ETHUSD",1756152403885,1.734,4438.4,4438.3,2.96727086]
["bitfinex","ETHUSD",1756152404192,6.205,4438.4,4438.3,2.96727086]
["bitfinex","ETHUSD",1756152404592,6.205,4438.4,4437.3,0.52215441]
["bitfinex","ETHUSD",1756152404812,6.205,4438.4,4437.2,0.4444]
["bitfinex","ETHUSD",1756152405274,6.205,4438.4,4437.5,2.25351288]
["bitfinex","ETHUSD",1756152405464,1.734,4438.4,4437.5,2.25351288]
["bitfinex","ETHUSD",1756152405666,4.47,4438.3,4437.6,0.4444]
["bitfinex","ETHUSD",1756152405890,4.47,4438.3,4437.6,2.69784892]
["bitfinex","ETHUSD",1756152406098,1.734,4438.4,4437.7,2.69781956]
["bitfinex","ETHUSD",1756152406405,1.734,4438.4,4437.7,0.4444]
["bitfinex","ETHUSD",1756152406406,4.469,4438.3,4437.7,0.4444]
["bitfinex","ETHUSD",1756152406568,1.734,4438.4,4438.3,2.25311493]
["bitfinex","ETHUSD",1756152406768,6.203,4438.4,4438.3,0.4504]
["bitfinex","ETHUSD",1756152407001,6.202,4438.4,4438.3,2.70351493]
["bitfinex","ETHUSD",1756152407197,6.202,4438.4,4437.6,0.49514543]
["bitfinex","ETHUSD",1756152407380,6.202,4438.4,4437.5,0.4504]
["bitfinex","ETHUSD",1756152407587,1.734,4438.4,4438.3,2.25311493]
["bitfinex","ETHUSD",1756152407787,1.734,4438.4,4438.3,2.70351493]
["bitfinex","ETHUSD",1756152408001,0.021,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756152408204,4.488,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756152408422,0.021,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756152408631,0.021,4438.8,4438.7,2.70350187]
["bitfinex","ETHUSD",1756152408922,0.021,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756152409085,4.487,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756152409291,4.487,4438.8,4438.3,2.25311347]
["bitfinex","ETHUSD",1756152409524,4.487,4438.8,4438.2,2.25315337]
["bitfinex","ETHUSD",1756152409729,4.487,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756152410094,4.486,4438.8,4437.6,3.0]
["bitfinex","ETHUSD",1756152410326,0.021,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756152410491,4.486,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756152410997,4.486,4438.8,4437.7,0.56371483]
["bitfinex","ETHUSD",1756152411428,4.486,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756152411591,0.021,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756152411929,1e-08,4438.8,4438.7,2.70350357]
["bitfinex","ETHUSD",1756152413191,1e-08,4438.8,4437.9,2.25331801]
["bitfinex","ETHUSD",1756152413401,0.00100001,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756152413602,0.20051958,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756152414200,4.66151958,4438.8,4437.8,0.004]
["bitfinex","ETHUSD",1756152414401,4.66151958,4438.8,4438.6,2.25296264]
["bitfinex","ETHUSD",1756152414402,0.19951957,4438.7,4438.6,2.25296264]
["bitfinex","ETHUSD",1756152414600,0.19951957,4438.7,4437.8,0.004]
["bitfinex","ETHUSD",1756152414825,0.19951957,4438.6,4437.8,0.004]
["bitfinex","ETHUSD",1756152415030,2.49851957,4438.5,4437.8,0.004]
["bitfinex","ETHUSD",1756152415230,0.19951957,4438.4,4438.3,2.25309717]
["bitfinex","ETHUSD",1756152415542,4.56751957,4438.4,4438.3,2.25309717]
["bitfinex","ETHUSD",1756152415740,0.19951957,4438.4,4438.3,2.25309717]
["bitfinex","ETHUSD",1756152415941,4.65851957,4438.4,4438.3,2.25309717]
["bitfinex","ETHUSD",1756152416540,4.65851957,4438.4,4437.8,0.004]
["bitfinex","ETHUSD",1756152416712,0.87187664,4438.3,4437.8,0.004]
["bitfinex","ETHUSD",1756152416914,2.25322366,4438.1,4437.8,0.004]
["bitfinex","ETHUSD",1756152417137,0.40077664,4438.0,4437.8,0.004]
["bitfinex","ETHUSD",1756152417341,0.20038725,4437.9,4437.8,0.004]
["bitfinex","ETHUSD",1756152417544,5.12948725,4437.9,4437.8,0.004]
["bitfinex","ETHUSD",1756152417747,5.32987843,4437.9,4437.8,0.004]
["bitfinex","ETHUSD",1756152418116,0.87187843,4437.9,4437.8,0.004]
["bitfinex","ETHUSD",1756152418323,5.32887843,4437.9,4437.8,0.004]
["bitfinex","ETHUSD",1756152419412,0.87187843,4437.9,4437.8,0.004]
["bitfinex","ETHUSD",1756152419615,7.58119644,4437.9,4437.8,0.004]
["bitfinex","ETHUSD",1756152419821,5.32687843,4437.9,4437.8,0.004]
["bitfinex","ETHUSD",1756152420043,5.32717,4437.9,4437.8,0.004]
["bitfinex","ETHUSD",1756152420215,0.20067882,4437.9,4437.8,0.004]
["bitfinex","ETHUSD",1756152420435,4.65567882,4437.9,4437.8,0.004]
["bitfinex","ETHUSD",1756152420633,4.65567882,4437.9,4437.8,2.25736878]
["bitfinex","ETHUSD",1756152420634,0.20067882,4437.9,4437.8,2.25736878]
["bitfinex","ETHUSD",1756152420942,4.65467882,4437.9,4437.8,0.004]
["bitfinex","ETHUSD",1756152421116,5.12577882,4437.9,4437.8,0.004]
["bitfinex","ETHUSD",1756152421307,4.65467882,4437.9,4437.8,2.25736878]
["bitfinex","ETHUSD",1756152422126,4.454,4437.9,4437.8,2.25736878]
["bitfinex","ETHUSD",1756152422444,4.453,4437.9,4437.8,2.25736878]
["bitfinex","ETHUSD",1756152422608,5.418,4438.6,4438.3,2.25311349]
["bitfinex","ETHUSD",1756152422807,5.418,4438.6,4437.8,0.45507937]
["bitfinex","ETHUSD",1756152423118,4.65274961,4438.5,4438.4,2.25306416]
["bitfinex","ETHUSD",1756152424135,0.00100001,4438.8,4438.2,2.25316354]
["bitfinex","ETHUSD",1756152424347,0.00100001,4438.8,4437.8,0.004]
["bitfinex","ETHUSD",1756152424348,0.00100001,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756152424557,0.02,4439.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756152424853,1e-08,4439.3,4439.2,2.36545813]
["bitfinex","ETHUSD",1756152425157,1e-08,4439.3,4439.2,3.42727715]
["bitfinex","ETHUSD",1756152425456,1.95100001,4439.4,4438.3,0.1128]
["bitfinex","ETHUSD",1756152425663,1.753,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1756152425811,12.0921,4439.8,4437.8,0.004]
["bitfinex","ETHUSD",1756152426015,2.25245517,4439.6,4438.0,2.25326723]
["bitfinex","ETHUSD",1756152426226,4.85174728,4439.5,4438.7,2.25288211]
["bitfinex","ETHUSD",1756152426425,0.20087364,4439.4,4438.6,2.25296251]
["bitfinex","ETHUSD",1756152426710,4.449,4439.3,4439.0,2.25273308]
["bitfinex","ETHUSD",1756152427011,0.67197364,4439.2,4438.0,0.22572672]
["bitfinex","ETHUSD",1756152427216,0.67197364,4439.2,4438.7,2.25290322]
["bitfinex","ETHUSD",1756152427455,0.67197364,4439.1,4438.7,2.25290322]
["bitfinex","ETHUSD",1756152427612,4.449,4439.3,4437.8,0.004]
["bitfinex","ETHUSD",1756152427613,0.67197364,4439.0,4437.8,0.004]
["bitfinex","ETHUSD",1756152427818,0.20087364,4438.9,4438.3,2.25311052]
["bitfinex","ETHUSD",1756152428012,0.20087364,4438.9,4438.0,2.25322402]
["bitfinex","ETHUSD",1756152428013,0.67197364,4438.9,4437.8,0.004]
["bitfinex","ETHUSD",1756152428239,2.25305654,4438.5,4437.8,0.004]
["bitfinex","ETHUSD",1756152428443,2.13505442,4438.4,4437.8,0.004]
["bitfinex","ETHUSD",1756152428611,1.93387364,4438.3,4437.8,0.004]
["bitfinex","ETHUSD",1756152428813,4.447,4439.0,4438.0,2.25324189]
["bitfinex","ETHUSD",1756152429053,0.40277426,4438.9,4438.1,0.22572419]
["bitfinex","ETHUSD",1756152429221,0.40277426,4438.9,4437.8,0.004]
["bitfinex","ETHUSD",1756152429222,0.20138713,4438.8,4437.9,2.25331801]
["bitfinex","ETHUSD",1756152429429,0.20138713,4438.7,4437.8,0.004]
["bitfinex","ETHUSD",1756152429730,2.2530134,4438.5,4437.8,0.024]
["bitfinex","ETHUSD",1756152430055,0.87387426,4438.4,4437.8,0.024]
["bitfinex","ETHUSD",1756152430220,6.58177426,4438.3,4437.8,0.024]
["bitfinex","ETHUSD",1756152430555,0.40277426,4438.2,4437.8,0.024]
["bitfinex","ETHUSD",1756152430714,0.20138713,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1756152430916,0.20138713,4438.2,4437.8,0.25175188]
["bitfinex","ETHUSD",1756152431158,0.20138713,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1756152431451,1.733,4439.1,4438.1,2.25321646]
["bitfinex","ETHUSD",1756152431658,4.445,4438.6,4438.3,2.25308684]
["bitfinex","ETHUSD",1756152431958,4.444,4438.6,4438.5,2.2530134]
["bitfinex","ETHUSD",1756152432144,4.64557279,4438.6,4438.5,2.2530134]
["bitfinex","ETHUSD",1756152432526,4.9151,4438.6,4437.8,0.024]
["bitfinex","ETHUSD",1756152432733,0.40310123,4438.5,4437.8,0.024]
["bitfinex","ETHUSD",1756152432931,0.20157227,4438.5,4437.8,0.024]
["bitfinex","ETHUSD",1756152433330,0.4711,4438.4,4437.9,2.25331801]
["bitfinex","ETHUSD",1756152433532,0.87419055,4438.4,4437.9,2.25331801]
["bitfinex","ETHUSD",1756152433824,0.87419055,4438.3,4437.8,0.024]
["bitfinex","ETHUSD",1756152434146,0.40301528,4438.2,4437.8,0.024]
["bitfinex","ETHUSD",1756152434338,0.67267227,4438.2,4437.8,0.024]
["bitfinex","ETHUSD",1756152434537,4.444,4438.6,4437.8,0.024]
["bitfinex","ETHUSD",1756152434538,0.20141994,4438.1,4437.8,0.024]
["bitfinex","ETHUSD",1756152434741,2.25331801,4437.9,4437.8,0.024]
["bitfinex","ETHUSD",1756152435061,8.07403829,4437.9,4437.8,0.024]
["bitfinex","ETHUSD",1756152435370,8.54499599,4437.9,4437.8,0.024]
["bitfinex","ETHUSD",1756152435515,6.29167798,4437.9,4437.8,0.024]
["bitfinex","ETHUSD",1756152435718,8.54495409,4437.9,4437.8,0.024]
["bitfinex","ETHUSD",1756152435923,12.98595409,4437.9,4437.8,0.024]
["bitfinex","ETHUSD",1756152436440,8.54495409,4437.9,4437.8,0.024]
["bitfinex","ETHUSD",1756152436640,12.98495409,4437.9,4437.8,0.024]
["bitfinex","ETHUSD",1756152436841,45.98495409,4437.9,4437.8,0.024]
["bitfinex","ETHUSD",1756152437051,2.25357191,4437.4,4437.3,0.004]
["bitfinex","ETHUSD",1756152437253,35.65610799,4437.4,4437.3,0.004]
["bitfinex","ETHUSD",1756152437558,40.66969773,4437.4,4437.3,0.004]
["bitfinex","ETHUSD",1756152437865,36.23069773,4437.4,4437.3,0.004]
["bitfinex","ETHUSD",1756152438034,40.66969773,4437.4,4437.3,0.004]
["bitfinex","ETHUSD",1756152438355,36.23069773,4437.4,4437.3,0.004]
["bitfinex","ETHUSD",1756152438659,2.25372427,4437.1,4436.8,1e-08]
["bitfinex","ETHUSD",1756152438953,5.25362269,4437.3,4436.8,1e-08]
["bitfinex","ETHUSD",1756152438954,5.25382586,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756152439116,37.39036194,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756152439472,42.0810935,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756152440060,42.28169705,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756152440272,42.28054033,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756152440425,42.0800935,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756152440620,42.0800935,4436.9,4436.8,0.00400001]
["bitfinex","ETHUSD",1756152441924,39.82626764,4436.9,4435.8,0.02]
["bitfinex","ETHUSD",1756152442264,2.25433395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756152442433,42.10933395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756152442623,42.56333395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756152443132,38.12733395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756152443334,5.419,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756152443533,12.10833395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756152443863,12.56233395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756152444042,8.12733395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756152444369,12.56233395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756152444727,12.56133395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756152444958,42.56133395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756152445584,45.56133395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756152445780,45.56133395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756152445946,45.76134873,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756152446284,41.12733395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756152446580,45.56033395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756152446945,45.10633395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756152447181,45.56033395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756152448187,45.55933395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756152448978,2.25484227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756152449142,8.42084227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756152449345,8.87484227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756152449996,8.41984227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756152450201,3.98884227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756152450539,6.164,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756152450775,8.41884227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756152451444,8.87284227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756152451953,8.41884227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756152452154,11.87284227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756152452681,41.87284227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756152452992,41.87084227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756152453345,42.15734227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756152453552,2.25494396,4434.7,4434.6,0.08]
["bitfinex","ETHUSD",1756152453747,35.54144396,4434.7,4434.6,0.08]
["bitfinex","ETHUSD",1756152453982,40.42244396,4434.7,4434.6,0.08]
["bitfinex","ETHUSD",1756152454149,40.42244396,4434.7,4434.6,1e-08]
["bitfinex","ETHUSD",1756152454353,40.42244396,4434.7,4433.8,0.02]
["bitfinex","ETHUSD",1756152454354,2.25535081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756152454648,42.39085081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756152454962,5.25540168,4433.8,4432.8,0.02]
["bitfinex","ETHUSD",1756152455159,5.25550342,4433.6,4432.8,0.02]
["bitfinex","ETHUSD",1756152455492,3.0,4433.4,4432.8,0.02]
["bitfinex","ETHUSD",1756152455650,34.426,4433.3,4432.8,0.02]
["bitfinex","ETHUSD",1756152455990,5.25585959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756152456359,9.68085959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756152456872,7.67737709,4433.9,4432.8,0.02]
["bitfinex","ETHUSD",1756152457084,3.0,4433.5,4432.8,0.02]
["bitfinex","ETHUSD",1756152457292,5.25565605,4433.3,4432.8,0.02]
["bitfinex","ETHUSD",1756152457468,32.25571864,4433.2,4432.8,0.02]
["bitfinex","ETHUSD",1756152457778,2.25585959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756152457985,6.68085959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756152458400,2.25550342,4433.6,4432.8,0.0912]
["bitfinex","ETHUSD",1756152458557,3.0,4433.4,4432.8,0.02]
["bitfinex","ETHUSD",1756152458759,2.25575243,4433.2,4432.8,0.02]
["bitfinex","ETHUSD",1756152458996,2.25575842,4433.1,4432.8,0.02]
["bitfinex","ETHUSD",1756152459208,4.424,4433.0,4432.8,0.02]
["bitfinex","ETHUSD",1756152459418,6.67980933,4433.0,4432.8,0.02]
["bitfinex","ETHUSD",1756152459563,2.25585959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756152460074,6.67885959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756152460269,7.67736258,4433.9,4432.8,0.02]
["bitfinex","ETHUSD",1756152460270,0.454,4433.5,4432.8,0.02]
["bitfinex","ETHUSD",1756152460475,7.423,4433.4,4432.8,0.02]
["bitfinex","ETHUSD",1756152460671,2.2557012,4433.3,4432.8,0.02]
["bitfinex","ETHUSD",1756152460871,4.423,4433.2,4432.8,0.02]
["bitfinex","ETHUSD",1756152461290,5.422,4433.9,4433.1,0.0712]
["bitfinex","ETHUSD",1756152461817,5.422,4433.9,4433.6,2.25550342]
["bitfinex","ETHUSD",1756152462004,5.422,4433.9,4433.6,0.1157]
["bitfinex","ETHUSD",1756152462308,7.157,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1756152462463,7.157,4433.9,4433.8,2.37110168]
["bitfinex","ETHUSD",1756152462668,11.579,4433.9,4433.8,2.8337571]
["bitfinex","ETHUSD",1756152462968,13.83435146,4433.9,4433.1,2.25575264]
["bitfinex","ETHUSD",1756152463170,13.83435146,4433.9,4432.8,0.02]
["bitfinex","ETHUSD",1756152463171,11.579,4433.9,4432.8,0.02]
["bitfinex","ETHUSD",1756152463570,2.25540168,4433.8,4433.0,2.2557686]
["bitfinex","ETHUSD",1756152463767,4.421,4433.7,4433.0,2.2557686]
["bitfinex","ETHUSD",1756152463963,4.421,4433.7,4432.8,0.024]
["bitfinex","ETHUSD",1756152464168,7.157,4433.9,4432.8,0.024]
["bitfinex","ETHUSD",1756152464169,2.25550342,4433.6,4432.8,0.024]
["bitfinex","ETHUSD",1756152464390,4.42,4433.5,4432.8,0.024]
["bitfinex","ETHUSD",1756152464584,4.42,4433.4,4432.8,0.024]
["bitfinex","ETHUSD",1756152464800,9.41235376,4433.9,4433.3,0.0712]
["bitfinex","ETHUSD",1756152464995,7.157,4433.9,4433.3,0.0712]
["bitfinex","ETHUSD",1756152465300,34.419,4433.8,4432.8,0.024]
["bitfinex","ETHUSD",1756152465487,7.157,4433.9,4432.8,0.024]
["bitfinex","ETHUSD",1756152465488,2.25562938,4433.4,4432.8,0.024]
["bitfinex","ETHUSD",1756152465687,2.25545255,4433.7,4432.8,0.024]
["bitfinex","ETHUSD",1756152465688,2.2558114,4433.0,4432.8,0.024]
["bitfinex","ETHUSD",1756152465875,0.454,4433.7,4432.8,0.024]
["bitfinex","ETHUSD",1756152466075,6.67450342,4433.6,4432.9,0.0712]
["bitfinex","ETHUSD",1756152466275,4.61814133,4433.5,4432.8,0.024]
["bitfinex","ETHUSD",1756152466604,34.61825407,4433.4,4432.8,0.024]
["bitfinex","ETHUSD",1756152466785,34.61825407,4433.3,4432.8,0.024]
["bitfinex","ETHUSD",1756152466969,2.25585323,4433.0,4432.8,0.024]
["bitfinex","ETHUSD",1756152467169,2.45611366,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756152467397,7.59251366,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756152467789,7.58450766,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756152467989,2.44810766,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756152468194,6.86410766,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756152468801,7.29580766,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756152469108,7.58350766,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756152469322,7.29580766,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756152469518,6.86410766,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756152469820,0.4317,4434.4,4433.1,2.25574907]
["bitfinex","ETHUSD",1756152470112,4.415,4433.8,4433.2,0.22557491]
["bitfinex","ETHUSD",1756152470297,4.415,4433.8,4432.8,0.024]
["bitfinex","ETHUSD",1756152470502,4.415,4433.8,4433.2,2.25570026]
["bitfinex","ETHUSD",1756152470703,4.415,4433.8,4433.1,2.25570706]
["bitfinex","ETHUSD",1756152471021,1.735,4433.9,4433.0,2.25576313]
["bitfinex","ETHUSD",1756152471220,1.735,4434.7,4434.6,2.25499481]
["bitfinex","ETHUSD",1756152471432,6.149,4434.7,4434.6,2.32619481]
["bitfinex","ETHUSD",1756152471783,1.735,4434.7,4434.6,2.32619481]
["bitfinex","ETHUSD",1756152472010,6.148,4434.7,4434.6,2.32619481]
["bitfinex","ETHUSD",1756152472223,1.736,4435.5,4434.6,0.50262647]
["bitfinex","ETHUSD",1756152472423,1.736,4435.5,4433.1,1.96397631]
["bitfinex","ETHUSD",1756152472424,0.021,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756152472723,4.434,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756152472927,4.434,4435.8,4434.8,0.1128]
["bitfinex","ETHUSD",1756152473088,4.434,4435.8,4433.9,3.0]
["bitfinex","ETHUSD",1756152473089,0.021,4435.8,4434.1,0.1128]
["bitfinex","ETHUSD",1756152473291,0.021,4435.8,4435.2,2.25464516]
["bitfinex","ETHUSD",1756152473491,0.021,4435.8,4433.8,2.25540168]
["bitfinex","ETHUSD",1756152473492,4.412,4435.7,4433.8,2.25540168]
["bitfinex","ETHUSD",1756152473817,0.4527,4435.8,4433.9,0.54235122]
["bitfinex","ETHUSD",1756152473990,0.001,4435.2,4434.9,2.25480765]
["bitfinex","ETHUSD",1756152474323,1.736,4435.1,4435.0,2.25479143]
["bitfinex","ETHUSD",1756152474483,6.147,4435.1,4433.8,2.25540168]
["bitfinex","ETHUSD",1756152474687,6.147,4435.1,4435.0,2.25479143]
["bitfinex","ETHUSD",1756152474887,6.147,4435.1,4434.6,2.25495715]
["bitfinex","ETHUSD",1756152475090,6.147,4435.1,4434.8,2.25486116]
["bitfinex","ETHUSD",1756152475388,4.41,4435.0,4434.9,2.2548053]
["bitfinex","ETHUSD",1756152475601,4.41,4435.0,4434.8,2.25488196]
["bitfinex","ETHUSD",1756152475806,4.41,4435.0,4433.9,2.49770047]
["bitfinex","ETHUSD",1756152475807,4.41,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1756152476020,1.736,4435.1,4435.0,2.25479143]
["bitfinex","ETHUSD",1756152476214,6.145,4435.1,4435.0,2.25479143]
["bitfinex","ETHUSD",1756152476929,6.145,4435.1,4434.6,2.25494693]
["bitfinex","ETHUSD",1756152477125,6.145,4435.1,4433.9,0.24235122]
["bitfinex","ETHUSD",1756152477326,1.736,4435.1,4435.0,2.25479143]
["bitfinex","ETHUSD",1756152477540,6.144,4435.1,4433.8,2.36815936]
["bitfinex","ETHUSD",1756152477717,6.144,4435.1,4434.9,2.25483462]
["bitfinex","ETHUSD",1756152478037,0.4317,4435.0,4433.1,0.22797631]
["bitfinex","ETHUSD",1756152478223,2.68649492,4435.0,4434.1,2.25520427]
["bitfinex","ETHUSD",1756152478414,2.68649492,4435.0,4433.4,2.25560517]
["bitfinex","ETHUSD",1756152478613,2.68649492,4435.0,4433.5,0.22556052]
["bitfinex","ETHUSD",1756152478614,0.4317,4435.0,4433.5,0.22556052]
["bitfinex","ETHUSD",1756152478820,3.582,4434.9,4433.5,0.22556052]
["bitfinex","ETHUSD",1756152479126,5.83684657,4434.9,4434.1,2.25522395]
["bitfinex","ETHUSD",1756152479337,0.4317,4434.8,4433.1,0.22797631]
["bitfinex","ETHUSD",1756152479526,0.4317,4434.8,4432.8,0.024]
["bitfinex","ETHUSD",1756152479737,2.25523117,4434.2,4433.4,2.25559386]
["bitfinex","ETHUSD",1756152479905,6.14,4434.1,4432.8,0.024]
["bitfinex","ETHUSD",1756152480317,4.404,4434.0,4432.8,0.024]
["bitfinex","ETHUSD",1756152480638,1.735,4434.1,4434.0,2.25529995]
["bitfinex","ETHUSD",1756152480949,2.25611406,4432.4,4431.8,0.02]
["bitfinex","ETHUSD",1756152481148,33.0,4432.3,4431.8,0.02]
["bitfinex","ETHUSD",1756152481305,3.0,4432.1,4430.8,0.02]
["bitfinex","ETHUSD",1756152481499,2.25687783,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756152481702,41.39487783,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756152482012,41.39487783,4430.9,4429.8,0.02]
["bitfinex","ETHUSD",1756152482013,2.25738729,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756152482338,5.423,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756152482502,1.735,4430.9,4429.8,0.02]
["bitfinex","ETHUSD",1756152482702,4.402,4430.8,4429.8,0.02]
["bitfinex","ETHUSD",1756152483241,2.25738729,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756152483429,6.8593355,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756152483631,4.401,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756152484542,7.09008729,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756152484744,7.28968045,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756152485033,2.88868045,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756152485236,0.19959316,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756152485443,0.4317,4430.7,4429.8,0.02]
["bitfinex","ETHUSD",1756152485643,2.68908729,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756152485798,2.88853539,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756152486000,7.08808729,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756152486513,40.28740482,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756152486955,42.02340482,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756152487471,2.25789699,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756152487657,13.81889699,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756152487830,17.44976806,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756152488032,47.44976806,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756152488232,43.04976806,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1756152488471,47.44876806,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1756152488671,2.25840691,4427.9,4425.8,0.02]
["bitfinex","ETHUSD",1756152488842,41.39340691,4427.9,4425.8,0.02]
["bitfinex","ETHUSD",1756152489048,42.02403667,4427.9,4425.8,0.02]
["bitfinex","ETHUSD",1756152489665,37.62503667,4427.9,4425.8,0.02]
["bitfinex","ETHUSD",1756152490083,2.25891707,4426.9,4425.8,0.02]
["bitfinex","ETHUSD",1756152490291,11.561,4426.9,4425.8,0.02]
["bitfinex","ETHUSD",1756152490457,7.162,4426.9,4426.1,2.25932377]
["bitfinex","ETHUSD",1756152490658,13.81991707,4426.9,4425.9,2.25940673]
["bitfinex","ETHUSD",1756152490984,13.81991707,4426.9,4425.8,0.02]
["bitfinex","ETHUSD",1756152490985,9.42091707,4426.9,4425.8,0.02]
["bitfinex","ETHUSD",1756152491181,14.25161707,4426.9,4425.8,0.02]
["bitfinex","ETHUSD",1756152491384,7.162,4426.9,4426.2,2.25924109]
["bitfinex","ETHUSD",1756152491587,11.56,4426.9,4425.8,0.02]
["bitfinex","ETHUSD",1756152491755,9.85261707,4426.9,4425.8,0.02]
["bitfinex","ETHUSD",1756152491961,47.25061707,4426.9,4425.8,0.02]
["bitfinex","ETHUSD",1756152492164,42.85261707,4426.9,4425.8,0.02]
["bitfinex","ETHUSD",1756152492393,7.162,4426.9,4425.8,0.02]
["bitfinex","ETHUSD",1756152492693,11.561,4426.9,4425.8,0.2285]
["bitfinex","ETHUSD",1756152493191,1.736,4426.9,4426.8,2.2789681]
["bitfinex","ETHUSD",1756152493395,5.428,4428.0,4426.8,0.6823023]
["bitfinex","ETHUSD",1756152493396,1.737,4427.8,4426.8,0.6823023]
["bitfinex","ETHUSD",1756152493567,1.737,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756152493762,6.135,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756152494176,1.737,4427.8,4427.7,2.46700893]
["bitfinex","ETHUSD",1756152494393,1.737,4427.8,4427.7,2.93956855]
["bitfinex","ETHUSD",1756152494610,6.51,4429.6,4428.5,2.25810093]
["bitfinex","ETHUSD",1756152494611,1.737,4428.6,4428.5,2.25810093]
["bitfinex","ETHUSD",1756152494797,1.737,4428.7,4428.6,2.25804994]
["bitfinex","ETHUSD",1756152495106,6.134,4428.7,4427.7,0.47255962]
["bitfinex","ETHUSD",1756152495314,6.134,4428.7,4427.1,0.3213]
["bitfinex","ETHUSD",1756152495468,1.737,4428.7,4426.8,0.02]
["bitfinex","ETHUSD",1756152495669,2.25821531,4428.3,4427.3,2.25867583]
["bitfinex","ETHUSD",1756152495912,2.25821531,4428.3,4426.8,0.02]
["bitfinex","ETHUSD",1756152495913,2.25831534,4428.1,4427.1,2.25876781]
["bitfinex","ETHUSD",1756152496115,2.25836168,4428.0,4427.1,2.25876781]
["bitfinex","ETHUSD",1756152496412,4.396,4428.2,4426.8,2.27892452]
["bitfinex","ETHUSD",1756152496413,4.396,4428.2,4426.8,0.02]
["bitfinex","ETHUSD",1756152496614,0.24,4427.9,4426.8,0.02]
["bitfinex","ETHUSD",1756152496783,2.25850893,4427.7,4426.8,0.02]
["bitfinex","ETHUSD",1756152496974,2.25861724,4427.5,4426.8,0.02]
["bitfinex","ETHUSD",1756152497304,9.826,4427.4,4426.9,2.25891707]
["bitfinex","ETHUSD",1756152497510,5.43,4427.4,4426.9,2.25891707]
["bitfinex","ETHUSD",1756152497814,5.43,4427.4,4426.9,0.45379304]
["bitfinex","ETHUSD",1756152497978,4.396,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1756152498311,4.396,4427.3,4426.9,2.25891707]
["bitfinex","ETHUSD",1756152498611,4.395,4427.2,4427.0,0.2085]
["bitfinex","ETHUSD",1756152498816,4.395,4427.2,4427.1,2.25881502]
["bitfinex","ETHUSD",1756152499107,4.395,4427.2,4426.8,2.27896285]
["bitfinex","ETHUSD",1756152499414,4.395,4427.2,4427.0,2.25886604]
["bitfinex","ETHUSD",1756152499604,5.43,4427.4,4427.2,2.25871403]
["bitfinex","ETHUSD",1756152499816,4.395,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1756152500002,5.43,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1756152500174,9.825,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1756152500375,9.824,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1756152500972,5.43,4427.4,4427.3,2.71046311]
["bitfinex","ETHUSD",1756152501173,1.737,4427.6,4427.5,2.25861095]
["bitfinex","ETHUSD",1756152501373,6.131,4427.6,4427.5,2.46711095]
["bitfinex","ETHUSD",1756152501815,0.24,4427.9,4427.8,2.25845792]
["bitfinex","ETHUSD",1756152502026,4.634,4427.9,4427.8,2.25845792]
["bitfinex","ETHUSD",1756152502233,4.634,4427.9,4427.8,2.74228695]
["bitfinex","ETHUSD",1756152502389,4.634,4427.9,4427.8,2.95078695]
["bitfinex","ETHUSD",1756152502390,0.24,4427.9,4427.8,2.95078695]
["bitfinex","ETHUSD",1756152502587,0.02,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756152502784,0.1128,4430.4,4428.6,1.98953183]
["bitfinex","ETHUSD",1756152502988,0.1128,4430.4,4430.3,2.25718348]
["bitfinex","ETHUSD",1756152503432,0.1128,4430.4,4429.7,0.1128]
["bitfinex","ETHUSD",1756152503612,1.6217,4430.7,4429.6,2.25753022]
["bitfinex","ETHUSD",1756152503789,1.6217,4430.7,4429.1,2.25779503]
["bitfinex","ETHUSD",1756152504129,1.6217,4430.7,4428.6,2.25804994]
["bitfinex","ETHUSD",1756152504289,0.4297,4430.9,4430.3,2.25716633]
["bitfinex","ETHUSD",1756152504486,0.1128,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1756152504722,1.737,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756152505040,1.65,4430.1,4429.9,2.257362]
["bitfinex","ETHUSD",1756152505219,1.737,4430.6,4430.5,2.25708159]
["bitfinex","ETHUSD",1756152505759,1.8498,4430.6,4430.5,2.25708159]
["bitfinex","ETHUSD",1756152505885,1.737,4430.6,4430.5,2.25708159]
["bitfinex","ETHUSD",1756152506889,1.737,4430.6,4429.3,0.3213]
["bitfinex","ETHUSD",1756152507086,0.1128,4429.9,4429.3,0.3213]
["bitfinex","ETHUSD",1756152507326,2.542,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756152507831,0.1128,4429.9,4429.8,2.25743825]
["bitfinex","ETHUSD",1756152508025,2.1518,4429.9,4429.8,2.25743825]
["bitfinex","ETHUSD",1756152508186,2.1518,4429.9,4428.4,0.2085]
["bitfinex","ETHUSD",1756152508392,2.1518,4429.9,4429.8,2.25743825]
["bitfinex","ETHUSD",1756152508393,2.039,4429.9,4429.8,2.25743825]
["bitfinex","ETHUSD",1756152508640,0.4297,4430.5,4429.9,2.25734938]
["bitfinex","ETHUSD",1756152508816,4.388,4430.4,4429.9,2.25734938]
["bitfinex","ETHUSD",1756152509013,0.4297,4430.5,4430.1,2.25727765]
["bitfinex","ETHUSD",1756152509213,0.1128,4429.7,4429.6,2.25754018]
["bitfinex","ETHUSD",1756152509392,4.388,4429.7,4429.3,2.25766148]
["bitfinex","ETHUSD",1756152509593,4.388,4429.7,4429.5,2.25755127]
["bitfinex","ETHUSD",1756152509815,1.737,4429.6,4428.7,2.25799896]
["bitfinex","ETHUSD",1756152510128,1.737,4429.6,4428.8,0.25046733]
["bitfinex","ETHUSD",1756152510332,1.737,4429.6,4427.8,2.91158761]
["bitfinex","ETHUSD",1756152510333,4.387,4429.5,4429.2,2.25770135]
["bitfinex","ETHUSD",1756152510630,4.387,4429.5,4428.2,0.1128]
["bitfinex","ETHUSD",1756152510631,0.1128,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756152510830,4.4988,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756152511015,4.4988,4428.8,4428.2,0.1128]
["bitfinex","ETHUSD",1756152511219,4.4988,4428.8,4428.2,0.23711787]
["bitfinex","ETHUSD",1756152511394,4.4988,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756152511395,4.386,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756152511598,4.385,4428.8,4428.6,2.25804184]
["bitfinex","ETHUSD",1756152511909,0.4297,4429.4,4428.1,2.25830491]
["bitfinex","ETHUSD",1756152511910,0.1128,4428.4,4428.1,2.25830491]
["bitfinex","ETHUSD",1756152512107,1.8498,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1756152512617,6.2348,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1756152512822,6.2348,4428.4,4427.8,2.27841256]
["bitfinex","ETHUSD",1756152512823,6.6645,4428.4,4427.8,0.02]
["bitfinex","ETHUSD",1756152513002,1.8498,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1756152513343,1.8498,4428.4,4427.8,0.02]
["bitfinex","ETHUSD",1756152513344,6.86364816,4428.4,4427.8,0.02]
["bitfinex","ETHUSD",1756152513554,0.20013314,4428.3,4427.8,0.02]
["bitfinex","ETHUSD",1756152513850,0.20013314,4428.3,4427.2,0.004]
["bitfinex","ETHUSD",1756152513851,2.25871298,4427.3,4427.2,0.004]
["bitfinex","ETHUSD",1756152514148,7.36613314,4427.3,4427.2,0.004]
["bitfinex","ETHUSD",1756152514349,11.74913314,4427.3,4427.2,0.004]
["bitfinex","ETHUSD",1756152515050,7.36613314,4427.3,4427.2,0.004]
["bitfinex","ETHUSD",1756152515210,12.17883314,4427.3,4427.2,0.004]
["bitfinex","ETHUSD",1756152515412,14.63759771,4427.3,4427.2,0.004]
["bitfinex","ETHUSD",1756152515612,44.63759771,4427.3,4427.2,0.004]
["bitfinex","ETHUSD",1756152515933,47.63759771,4427.3,4427.2,0.004]
["bitfinex","ETHUSD",1756152516643,47.63743258,4427.3,4427.2,0.004]
["bitfinex","ETHUSD",1756152517211,2.25881502,4427.1,4426.8,0.02]
["bitfinex","ETHUSD",1756152517411,5.25891707,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756152517607,35.65893667,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756152518055,36.08863667,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756152518552,40.46963667,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756152518759,2.25942746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756152518926,41.77744706,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756152519125,42.20714706,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756152519326,37.82614706,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756152519540,42.20714706,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756152519746,41.80712746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756152519951,42.2069572,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756152520352,37.82578911,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756152520553,2.25993807,4424.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152520889,17.20843597,4424.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152521063,17.63813597,4424.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152521238,43.25813597,4424.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152521443,47.63813597,4424.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152521975,40.79844895,4424.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152522177,47.43738702,4424.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152522364,47.63673873,4424.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152522565,47.43738702,4424.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152522779,43.25775412,4424.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152522984,47.63675412,4424.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152523154,43.25775412,4424.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152523352,47.43738702,4424.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152523885,42.62868702,4424.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152524043,47.55018702,4424.9,4424.3,0.004]
["bitfinex","ETHUSD",1756152524242,47.74932477,4424.9,4424.3,0.004]
["bitfinex","ETHUSD",1756152524450,47.55018702,4424.9,4424.3,0.004]
["bitfinex","ETHUSD",1756152524674,47.74916994,4424.9,4424.3,0.004]
["bitfinex","ETHUSD",1756152524872,2.26011718,4424.6,4424.3,0.004]
["bitfinex","ETHUSD",1756152525188,5.37299347,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756152525479,35.77172534,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756152525650,40.57942534,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756152526051,36.20142534,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756152526279,40.38044242,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756152526484,38.37344242,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756152526683,36.00244242,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756152526854,36.22326131,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756152527180,40.40294242,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756152528487,40.70854242,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756152528851,36.33054242,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756152529150,40.50879347,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756152529377,40.70676248,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756152529870,40.50479347,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756152530070,40.70269364,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756152532467,36.02009364,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756152532670,40.39609364,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756152533071,40.39509364,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756152533265,36.02009364,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756152533468,40.39509364,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756152533668,0.31070017,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756152533857,39.94589364,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756152534060,40.70369364,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756152534788,2.26044892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152535087,41.98974909,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152535289,41.68414909,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152535586,42.13634909,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152535765,38.06794909,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152535965,42.44194909,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152536551,42.44094909,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152537352,38.06794909,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152537552,37.31014909,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152537799,41.68314909,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152537958,37.31014909,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152538352,41.68314909,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152538588,39.42270017,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152538898,41.68375259,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152539262,37.31075259,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152539484,37.31103903,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152539687,41.68303903,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152540060,41.68203903,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152540255,39.42259011,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152540567,41.68303903,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152540987,2.05059011,4423.9,4423.8,0.3237]
["bitfinex","ETHUSD",1756152541285,2.05059011,4423.9,4423.8,0.5522]
["bitfinex","ETHUSD",1756152541498,9.42159011,4423.9,4423.8,0.3237]
["bitfinex","ETHUSD",1756152541670,2.05059011,4423.9,4423.8,0.5522]
["bitfinex","ETHUSD",1756152541866,2.05059011,4423.9,4423.8,0.83347974]
["bitfinex","ETHUSD",1756152542066,6.42059011,4423.9,4423.8,0.83347974]
["bitfinex","ETHUSD",1756152542467,6.42059011,4423.9,4423.8,0.5522]
["bitfinex","ETHUSD",1756152542971,41.98663903,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152543195,42.43883903,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152543497,42.43783903,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152543698,4.93779011,4423.9,4423.8,0.3237]
["bitfinex","ETHUSD",1756152544001,8.56723903,4423.9,4423.8,0.3237]
["bitfinex","ETHUSD",1756152544202,8.56723903,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152544370,8.56723903,4423.9,4423.8,0.3237]
["bitfinex","ETHUSD",1756152544371,9.30679011,4423.9,4423.8,0.3237]
["bitfinex","ETHUSD",1756152544903,11.56723903,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152545061,12.32503903,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152545262,42.32503903,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152545658,38.15662104,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152545898,42.52462104,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152546363,38.15662104,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756152546566,2.26070443,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756152546771,36.82649454,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756152546972,37.78499704,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756152547368,37.58655718,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756152547590,32.66281949,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756152547775,37.02881949,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756152547980,37.13908248,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756152548168,32.66279099,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756152548372,37.02894835,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756152548568,32.66294835,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756152548903,32.66294835,4423.4,4423.3,0.3077]
["bitfinex","ETHUSD",1756152548904,10.02894835,4423.4,4423.3,0.3077]
["bitfinex","ETHUSD",1756152549077,10.02894835,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756152549792,10.02794835,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756152549997,5.66294835,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756152550376,10.02794835,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756152550572,5.66294835,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756152551088,10.02694835,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756152551666,5.66294835,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756152552124,10.02694835,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756152552300,40.02694835,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756152552504,40.02594835,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756152552703,35.66294835,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756152552876,40.02594835,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756152553201,5.66294835,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756152553404,10.02594835,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756152553563,9.97112135,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756152553762,9.97133726,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756152553962,2.60833726,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756152554267,6.97033726,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756152554466,7.72813726,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756152554704,3.36613726,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756152554890,3.36613726,4423.4,4422.8,0.02]
["bitfinex","ETHUSD",1756152554891,2.26096,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756152555089,14.00037655,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756152555588,9.63937655,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756152555761,14.00037655,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756152556166,14.11317655,4422.9,4422.8,0.01591719]
["bitfinex","ETHUSD",1756152556477,2.26136903,4422.1,4422.0,0.01492616]
["bitfinex","ETHUSD",1756152556795,2.26136903,4422.1,4422.0,0.31312616]
["bitfinex","ETHUSD",1756152556796,0.20141655,4422.1,4422.0,0.31312616]
["bitfinex","ETHUSD",1756152557112,4.36,4422.1,4422.0,0.31312616]
["bitfinex","ETHUSD",1756152557303,7.177,4422.9,4422.3,2.26124732]
["bitfinex","ETHUSD",1756152557607,4.56129596,4422.8,4422.0,0.24342616]
["bitfinex","ETHUSD",1756152557910,1.74,4422.9,4422.8,0.2982]
["bitfinex","ETHUSD",1756152558091,6.099,4422.9,4422.8,2.78771112]
["bitfinex","ETHUSD",1756152558517,4.359,4422.9,4422.8,0.5267]
["bitfinex","ETHUSD",1756152558735,4.359,4422.9,4422.8,2.78771112]
["bitfinex","ETHUSD",1756152558937,4.359,4422.9,4422.8,0.3022]
["bitfinex","ETHUSD",1756152559232,6.61996,4422.9,4422.8,0.004]
["bitfinex","ETHUSD",1756152559439,7.08636,4422.9,4422.8,0.004]
["bitfinex","ETHUSD",1756152559615,6.61996,4422.9,4422.8,0.004]
["bitfinex","ETHUSD",1756152559812,37.39976,4422.9,4422.8,0.004]
["bitfinex","ETHUSD",1756152560125,36.82034219,4422.9,4422.8,0.004]
["bitfinex","ETHUSD",1756152560428,33.04957024,4422.9,4422.8,0.004]
["bitfinex","ETHUSD",1756152560631,36.82034219,4422.9,4422.8,0.004]
["bitfinex","ETHUSD",1756152560831,33.24314219,4422.9,4422.8,0.004]
["bitfinex","ETHUSD",1756152561034,32.46234219,4422.9,4422.8,0.004]
["bitfinex","ETHUSD",1756152561536,4.357,4422.9,4422.8,0.3022]
["bitfinex","ETHUSD",1756152561695,2.26095729,4423.0,4422.8,0.3022]
["bitfinex","ETHUSD",1756152561898,4.357,4422.9,4422.8,0.3022]
["bitfinex","ETHUSD",1756152562154,2.26096,4422.9,4422.8,0.004]
["bitfinex","ETHUSD",1756152562439,33.04176,4422.9,4422.8,0.004]
["bitfinex","ETHUSD",1756152562728,37.71990345,4422.9,4422.8,0.004]
["bitfinex","ETHUSD",1756152562893,40.71990284,4422.9,4422.8,0.004]
["bitfinex","ETHUSD",1756152563093,40.71990284,4422.9,4422.8,5.404e-05]
["bitfinex","ETHUSD",1756152564121,40.71890284,4422.9,4422.8,5.404e-05]
["bitfinex","ETHUSD",1756152564430,36.36390284,4422.9,4422.8,5.404e-05]
["bitfinex","ETHUSD",1756152564811,40.71790284,4422.9,4422.8,5.404e-05]
["bitfinex","ETHUSD",1756152565007,36.36390284,4422.9,4422.8,5.404e-05]
["bitfinex","ETHUSD",1756152565235,40.71790284,4422.9,4422.8,5.404e-05]
["bitfinex","ETHUSD",1756152565608,3.66,4422.8,4422.0,1e-08]
["bitfinex","ETHUSD",1756152565836,5.57576903,4422.1,4422.0,1e-08]
["bitfinex","ETHUSD",1756152566044,3.0,4422.0,4421.8,1e-08]
["bitfinex","ETHUSD",1756152566256,2.26198285,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756152566424,42.18428199,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756152566622,42.44935196,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756152566820,42.6501584,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756152567051,3.66,4420.8,4417.8,0.2485]
["bitfinex","ETHUSD",1756152567251,2.68969462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1756152567571,47.42147706,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1756152567851,43.53487706,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1756152568042,47.88787706,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1756152568235,47.88687706,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1756152568440,47.88687706,4419.9,4417.8,0.02]
["bitfinex","ETHUSD",1756152568441,0.66,4419.4,4417.8,0.02]
["bitfinex","ETHUSD",1756152568757,2.57740663,4418.9,4417.8,0.02]
["bitfinex","ETHUSD",1756152569056,2.26331394,4418.3,4417.8,0.02]
["bitfinex","ETHUSD",1756152569211,0.66,4417.5,4414.9,0.1136]
["bitfinex","ETHUSD",1756152569411,7.178,4417.4,4415.6,0.4683]
["bitfinex","ETHUSD",1756152569715,0.19933524,4417.3,4415.9,0.4683]
["bitfinex","ETHUSD",1756152569912,4.351,4417.3,4415.9,0.4683]
["bitfinex","ETHUSD",1756152570151,7.178,4417.4,4415.9,0.4683]
["bitfinex","ETHUSD",1756152570351,7.178,4417.4,4416.0,30.0]
["bitfinex","ETHUSD",1756152570511,6.091,4417.3,4416.1,2.7199437]
["bitfinex","ETHUSD",1756152570712,30.0,4417.2,4415.8,0.4883]
["bitfinex","ETHUSD",1756152570941,30.0,4417.2,4415.8,0.02]
["bitfinex","ETHUSD",1756152571125,1.74,4417.3,4415.9,0.4683]
["bitfinex","ETHUSD",1756152571338,6.092,4417.2,4415.9,0.4683]
["bitfinex","ETHUSD",1756152571653,1.74,4418.1,4415.9,2.73283327]
["bitfinex","ETHUSD",1756152571826,5.44,4418.6,4417.9,2.26351886]
["bitfinex","ETHUSD",1756152571827,1.74,4418.0,4417.9,2.26351886]
["bitfinex","ETHUSD",1756152572172,1.74,4420.4,4417.9,0.4683]
["bitfinex","ETHUSD",1756152572324,2.26235237,4420.2,4417.9,0.4683]
["bitfinex","ETHUSD",1756152572529,33.5774,4420.1,4417.1,0.4683]
["bitfinex","ETHUSD",1756152572715,2.26291548,4419.1,4416.5,0.4683]
["bitfinex","ETHUSD",1756152572918,37.18,4419.0,4416.5,2.73252063]
["bitfinex","ETHUSD",1756152573142,3.0,4418.8,4416.6,0.74155206]
["bitfinex","ETHUSD",1756152573326,34.351,4418.7,4417.2,2.26386418]
["bitfinex","ETHUSD",1756152573545,7.18,4419.0,4417.3,0.4683]
["bitfinex","ETHUSD",1756152573717,7.18,4419.0,4418.9,2.26300663]
["bitfinex","ETHUSD",1756152573917,6.091,4419.0,4418.9,2.73130663]
["bitfinex","ETHUSD",1756152574127,4.351,4419.0,4418.9,3.23074739]
["bitfinex","ETHUSD",1756152574362,4.351,4419.0,4418.9,0.49944076]
["bitfinex","ETHUSD",1756152574529,4.351,4419.0,4417.9,0.4683]
["bitfinex","ETHUSD",1756152574862,1.741,4419.8,4417.8,2.26355717]
["bitfinex","ETHUSD",1756152575018,34.352,4419.7,4417.8,0.4683]
["bitfinex","ETHUSD",1756152575214,2.26275608,4419.4,4418.1,2.26336798]
["bitfinex","ETHUSD",1756152575432,30.0,4419.3,4418.8,2.26304981]
["bitfinex","ETHUSD",1756152575631,1.741,4419.8,4418.9,0.4683]
["bitfinex","ETHUSD",1756152576120,52.68848173,4419.6,4417.4,2.26374831]
["bitfinex","ETHUSD",1756152576457,52.68848173,4419.6,4419.4,2.26275059]
["bitfinex","ETHUSD",1756152576458,4.353,4419.5,4419.4,2.26275059]
["bitfinex","ETHUSD",1756152576639,4.353,4419.5,4419.4,2.26273307]
["bitfinex","ETHUSD",1756152576844,52.68848173,4419.6,4419.5,2.2626994]
["bitfinex","ETHUSD",1756152577154,57.04148173,4419.6,4419.5,2.7309994]
["bitfinex","ETHUSD",1756152577465,57.04148173,4419.6,4419.5,3.23037826]
["bitfinex","ETHUSD",1756152577631,52.68848173,4419.6,4419.5,3.23037826]
["bitfinex","ETHUSD",1756152577828,57.04048173,4419.6,4419.5,3.23037826]
["bitfinex","ETHUSD",1756152578036,1e-08,4419.6,4419.5,3.23037826]
["bitfinex","ETHUSD",1756152578243,1e-08,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756152578445,1e-08,4419.8,4419.7,2.81189453]
["bitfinex","ETHUSD",1756152578833,1e-08,4419.8,4419.7,3.28019453]
["bitfinex","ETHUSD",1756152579031,1e-08,4419.8,4419.7,1.01759753]
["bitfinex","ETHUSD",1756152579254,1e-08,4419.8,4419.0,0.4683]
["bitfinex","ETHUSD",1756152579557,0.452,4419.7,4419.1,0.4683]
["bitfinex","ETHUSD",1756152579722,0.452,4419.7,4417.0,2.26395459]
["bitfinex","ETHUSD",1756152579723,0.452,4419.7,4418.3,0.4683]
["bitfinex","ETHUSD",1756152580053,0.1128,4418.4,4418.3,0.4683]
["bitfinex","ETHUSD",1756152580259,0.1128,4418.4,4418.3,2.73161394]
["bitfinex","ETHUSD",1756152580418,1.741,4418.9,4418.3,2.73161394]
["bitfinex","ETHUSD",1756152580419,0.1128,4418.8,4418.3,0.74146139]
["bitfinex","ETHUSD",1756152580621,4.352,4418.7,4418.4,0.4683]
["bitfinex","ETHUSD",1756152580820,1.741,4418.9,4416.9,2.26403133]
["bitfinex","ETHUSD",1756152581036,4.352,4418.8,4418.5,0.4683]
["bitfinex","ETHUSD",1756152581241,4.352,4418.8,4418.4,2.2632164]
["bitfinex","ETHUSD",1756152581242,4.352,4418.7,4418.6,0.4683]
["bitfinex","ETHUSD",1756152581562,4.352,4418.7,4417.8,0.1128]
["bitfinex","ETHUSD",1756152581875,4.352,4418.7,4417.2,0.4683]
["bitfinex","ETHUSD",1756152581876,2.37597234,4418.6,4417.3,2.26381054]
["bitfinex","ETHUSD",1756152582037,2.26317234,4418.6,4417.4,0.28449105]
["bitfinex","ETHUSD",1756152582231,0.1128,4417.8,4417.4,0.28449105]
["bitfinex","ETHUSD",1756152582439,4.352,4417.7,4416.7,0.4683]
["bitfinex","ETHUSD",1756152582669,0.1128,4417.3,4416.7,0.4683]
["bitfinex","ETHUSD",1756152582962,0.1128,4417.0,4416.9,2.26403133]
["bitfinex","ETHUSD",1756152583120,0.1128,4417.0,4416.7,0.4683]
["bitfinex","ETHUSD",1756152583121,1.761,4417.0,4416.8,2.26408259]
["bitfinex","ETHUSD",1756152583324,1.761,4417.0,4416.9,0.4683]
["bitfinex","ETHUSD",1756152583547,1.761,4417.0,4416.9,0.74153981]
["bitfinex","ETHUSD",1756152583765,1.761,4417.0,4416.9,0.27323981]
["bitfinex","ETHUSD",1756152583924,1.761,4417.0,4416.0,0.4683]
["bitfinex","ETHUSD",1756152584122,1.761,4417.0,4416.0,2.73276033]
["bitfinex","ETHUSD",1756152584327,4.351,4416.9,4416.0,0.4683]
["bitfinex","ETHUSD",1756152584567,4.351,4416.8,4416.0,0.4683]
["bitfinex","ETHUSD",1756152584874,4.351,4416.7,4416.0,0.4683]
["bitfinex","ETHUSD",1756152585427,6.092,4416.7,4416.0,0.4683]
["bitfinex","ETHUSD",1756152585626,6.092,4416.7,4416.5,2.2641894]
["bitfinex","ETHUSD",1756152585859,4.351,4416.9,4416.8,2.26408259]
["bitfinex","ETHUSD",1756152586026,1.741,4417.6,4416.6,0.22641894]
["bitfinex","ETHUSD",1756152586235,4.351,4417.5,4415.9,0.4683]
["bitfinex","ETHUSD",1756152586567,1.741,4417.6,4415.9,0.4683]
["bitfinex","ETHUSD",1756152586866,4.351,4417.5,4415.9,0.4683]
["bitfinex","ETHUSD",1756152587158,1.741,4417.6,4415.9,0.4683]
["bitfinex","ETHUSD",1756152587359,4.351,4417.5,4416.0,2.26449275]
["bitfinex","ETHUSD",1756152587661,1.741,4417.6,4416.1,0.73937928]
["bitfinex","ETHUSD",1756152587821,4.351,4417.5,4416.1,0.73937928]
["bitfinex","ETHUSD",1756152588025,1.741,4417.6,4416.1,0.4637]
["bitfinex","ETHUSD",1756152588263,4.35,4417.5,4416.6,2.26413725]
["bitfinex","ETHUSD",1756152588426,1.741,4417.6,4416.3,2.26432725]
["bitfinex","ETHUSD",1756152588626,1.741,4417.6,4416.5,2.26422038]
["bitfinex","ETHUSD",1756152588928,4.35,4417.5,4415.8,0.024]
["bitfinex","ETHUSD",1756152589223,1.741,4417.6,4416.3,2.26429236]
["bitfinex","ETHUSD",1756152589428,4.351,4417.5,4416.7,2.26413142]
["bitfinex","ETHUSD",1756152589649,1.741,4417.6,4416.4,0.22642924]
["bitfinex","ETHUSD",1756152589849,1.741,4417.6,4416.5,2.26423638]
["bitfinex","ETHUSD",1756152589850,4.351,4417.4,4416.5,2.26423638]
["bitfinex","ETHUSD",1756152590033,4.351,4417.4,4416.4,2.4906979]
["bitfinex","ETHUSD",1756152590233,4.35,4417.3,4416.5,2.26423638]
["bitfinex","ETHUSD",1756152590463,4.00468263,4417.6,4416.6,0.4741465]
["bitfinex","ETHUSD",1756152590652,6.61373572,4417.5,4416.6,0.4741465]
["bitfinex","ETHUSD",1756152590856,4.35,4417.5,4416.6,0.4741465]
["bitfinex","ETHUSD",1756152591061,4.35,4417.4,4416.1,0.4637]
["bitfinex","ETHUSD",1756152591231,1.741,4417.6,4416.1,0.4637]
["bitfinex","ETHUSD",1756152591436,4.35,4417.5,4416.3,2.26430964]
["bitfinex","ETHUSD",1756152591635,4.35,4417.5,4416.1,0.4637]
["bitfinex","ETHUSD",1756152591636,4.35,4417.5,4415.5,0.63508396]
["bitfinex","ETHUSD",1756152591872,2.26388828,4417.2,4415.5,2.89982815]
["bitfinex","ETHUSD",1756152592173,2.26408921,4416.8,4415.8,0.31382555]
["bitfinex","ETHUSD",1756152592390,4.35,4416.7,4415.8,0.02144274]
["bitfinex","ETHUSD",1756152592592,3.0,4416.5,4415.8,0.02144274]
["bitfinex","ETHUSD",1756152592870,2.26454403,4415.9,4415.8,0.02144274]
["bitfinex","ETHUSD",1756152593069,7.70754403,4415.9,4415.8,0.02144274]
["bitfinex","ETHUSD",1756152593366,15.52074403,4415.9,4415.8,0.01883434]
["bitfinex","ETHUSD",1756152593570,15.83424358,4415.9,4415.8,0.01883434]
["bitfinex","ETHUSD",1756152593776,11.48424358,4415.9,4415.8,0.01883434]
["bitfinex","ETHUSD",1756152594273,15.83424358,4415.9,4415.8,0.01883434]
["bitfinex","ETHUSD",1756152594769,15.63434403,4415.9,4415.8,0.01883434]
["bitfinex","ETHUSD",1756152595080,15.63434403,4415.9,4411.8,0.02]
["bitfinex","ETHUSD",1756152595081,2.26483311,4415.4,4411.8,0.02]
["bitfinex","ETHUSD",1756152595245,31.742,4415.3,4411.8,0.02]
["bitfinex","ETHUSD",1756152595444,4.56967595,4415.2,4412.6,0.4637]
["bitfinex","ETHUSD",1756152595668,4.37,4415.2,4412.6,0.4637]
["bitfinex","ETHUSD",1756152595870,0.4632,4415.1,4412.4,2.26631682]
["bitfinex","ETHUSD",1756152596156,2.26534272,4414.4,4412.8,2.28911461]
["bitfinex","ETHUSD",1756152596357,3.907,4414.3,4412.9,0.22891146]
["bitfinex","ETHUSD",1756152596670,3.907,4414.3,4412.8,0.023]
["bitfinex","ETHUSD",1756152596671,6.6302,4414.2,4412.8,0.023]
["bitfinex","ETHUSD",1756152596876,2.26559559,4413.9,4412.8,0.023]
["bitfinex","ETHUSD",1756152597046,5.444,4414.0,4412.8,0.023]
["bitfinex","ETHUSD",1756152597375,2.72885672,4413.8,4412.8,0.023]
["bitfinex","ETHUSD",1756152597582,0.4632,4413.8,4412.8,0.023]
["bitfinex","ETHUSD",1756152597945,2.26607959,4413.0,4412.8,0.023]
["bitfinex","ETHUSD",1756152598140,6.68908352,4412.9,4412.8,0.023]
["bitfinex","ETHUSD",1756152598472,7.15228352,4412.9,4412.8,0.023]
["bitfinex","ETHUSD",1756152599578,2.72928352,4412.9,4412.8,0.023]
["bitfinex","ETHUSD",1756152599777,34.67018694,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756152600094,8.88828352,4412.9,4412.8,0.00400001]
["bitfinex","ETHUSD",1756152600740,4.47128352,4412.9,4412.8,0.00400001]
["bitfinex","ETHUSD",1756152600988,0.4632,4412.9,4412.8,0.00400001]
["bitfinex","ETHUSD",1756152601186,7.16128352,4412.9,4412.8,0.00400001]
["bitfinex","ETHUSD",1756152601468,2.72928352,4412.9,4412.8,0.00400001]
["bitfinex","ETHUSD",1756152601684,2.72928352,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756152601685,40.16028352,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756152601852,40.35875553,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756152602053,35.92775553,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756152602289,2.26695683,4411.2,4409.8,0.02]
["bitfinex","ETHUSD",1756152602603,3.0,4411.1,4409.8,0.02]
["bitfinex","ETHUSD",1756152602807,2.2676052,4410.0,4409.8,0.02]
["bitfinex","ETHUSD",1756152602968,36.186,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756152603167,36.7042,4409.9,4408.8,0.02]
["bitfinex","ETHUSD",1756152603393,5.26813439,4409.0,4408.8,0.02]
["bitfinex","ETHUSD",1756152603608,2.26870547,4407.8,4406.8,6.15980716]
["bitfinex","ETHUSD",1756152603908,4.577,4408.2,4406.9,0.61598072]
["bitfinex","ETHUSD",1756152604114,31.1232,4408.1,4406.8,6.15980716]
["bitfinex","ETHUSD",1756152604317,1.743,4408.5,4406.8,6.15980716]
["bitfinex","ETHUSD",1756152604610,5.0562,4408.4,4406.8,6.15980716]
["bitfinex","ETHUSD",1756152604819,6.7992,4408.3,4406.8,6.15980716]
["bitfinex","ETHUSD",1756152604998,3.0,4408.1,4406.8,6.15980716]
["bitfinex","ETHUSD",1756152605164,35.0722,4408.0,4406.8,5.81912494]
["bitfinex","ETHUSD",1756152605368,7.191,4408.9,4406.8,5.81912494]
["bitfinex","ETHUSD",1756152605570,0.1136,4406.9,4406.8,8.08834523]
["bitfinex","ETHUSD",1756152605865,0.4632,4408.8,4406.8,6.28282494]
["bitfinex","ETHUSD",1756152606086,1.91284871,4409.5,4406.9,3.4637]
["bitfinex","ETHUSD",1756152606283,2.098,4409.4,4407.0,0.4637]
["bitfinex","ETHUSD",1756152606572,3.0,4409.2,4406.8,5.81912494]
["bitfinex","ETHUSD",1756152606774,30.0,4409.1,4406.8,5.81912494]
["bitfinex","ETHUSD",1756152606973,4.96,4409.0,4406.8,5.81912494]
["bitfinex","ETHUSD",1756152607174,1.744,4410.2,4407.0,3.0]
["bitfinex","ETHUSD",1756152607375,1.744,4410.2,4407.3,3.0]
["bitfinex","ETHUSD",1756152607576,1.744,4410.2,4407.4,0.4637]
["bitfinex","ETHUSD",1756152607577,34.965,4410.1,4407.4,0.4637]
["bitfinex","ETHUSD",1756152607795,30.0,4410.0,4406.8,5.81912494]
["bitfinex","ETHUSD",1756152607995,3.0,4409.2,4406.8,5.81912494]
["bitfinex","ETHUSD",1756152608318,38.284,4409.1,4406.8,5.81912494]
["bitfinex","ETHUSD",1756152608517,2.26915176,4407.0,4406.8,5.81912494]
["bitfinex","ETHUSD",1756152608679,45.177,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1756152608883,40.194,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1756152609105,45.186,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1756152609304,45.187,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1756152609619,45.3613957,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1756152609925,45.3613957,4406.9,4405.8,0.02]
["bitfinex","ETHUSD",1756152609926,3.0,4406.8,4405.8,0.02]
["bitfinex","ETHUSD",1756152610103,2.26963759,4406.0,4405.8,0.02]
["bitfinex","ETHUSD",1756152610302,14.532,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756152610504,44.533,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756152610814,44.538,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756152611041,46.80768383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756152611189,42.00700014,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756152611392,47.11705455,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756152611590,2.27050836,4404.3,4403.9,2.0]
["bitfinex","ETHUSD",1756152611790,47.46750836,4404.3,4404.2,1e-08]
["bitfinex","ETHUSD",1756152611981,47.77587908,4404.3,4404.2,1e-08]
["bitfinex","ETHUSD",1756152612181,47.77587908,4404.3,4403.9,2.0]
["bitfinex","ETHUSD",1756152612182,2.27066303,4404.0,4403.9,1.95000001]
["bitfinex","ETHUSD",1756152612413,0.33980897,4403.8,4401.4,0.469]
["bitfinex","ETHUSD",1756152612618,30.0,4403.7,4401.4,0.469]
["bitfinex","ETHUSD",1756152612846,8.028,4403.6,4401.4,0.469]
["bitfinex","ETHUSD",1756152613045,3.0,4403.4,4401.4,0.469]
["bitfinex","ETHUSD",1756152613232,2.27190563,4401.6,4401.4,0.469]
["bitfinex","ETHUSD",1756152613429,41.89437072,4401.5,4401.4,0.469]
["bitfinex","ETHUSD",1756152613646,44.89437072,4401.5,4401.4,0.469]
["bitfinex","ETHUSD",1756152613813,40.01969001,4401.5,4401.4,0.469]
["bitfinex","ETHUSD",1756152614016,38.29,4401.5,4401.4,0.469]
["bitfinex","ETHUSD",1756152614211,1.745,4401.5,4401.4,0.469]
["bitfinex","ETHUSD",1756152614412,0.17412386,4403.0,4402.1,2.27162461]
["bitfinex","ETHUSD",1756152614639,2.26990665,4405.5,4401.4,0.9327]
["bitfinex","ETHUSD",1756152614640,1.745,4404.4,4402.2,0.4637]
["bitfinex","ETHUSD",1756152614814,0.683279,4405.1,4402.8,2.27123697]
["bitfinex","ETHUSD",1756152615035,1.745,4405.2,4402.9,0.4637]
["bitfinex","ETHUSD",1756152615036,7.0,4404.4,4402.9,0.4637]
["bitfinex","ETHUSD",1756152615359,6.545,4407.0,4403.5,2.27092085]
["bitfinex","ETHUSD",1756152615360,1.745,4406.8,4403.5,2.27092085]
["bitfinex","ETHUSD",1756152615526,5.099,4406.7,4403.7,2.27081772]
["bitfinex","ETHUSD",1756152615855,0.1136,4404.8,4403.9,0.1136]
["bitfinex","ETHUSD",1756152616015,0.1136,4404.4,4404.0,0.4637]
["bitfinex","ETHUSD",1756152616221,2.188,4404.9,4404.1,0.4696]
["bitfinex","ETHUSD",1756152616419,5.454,4407.0,4404.4,2.27045681]
["bitfinex","ETHUSD",1756152616652,1.746,4407.3,4404.7,3.0]
["bitfinex","ETHUSD",1756152616867,0.02,4407.8,4405.1,3.0]
["bitfinex","ETHUSD",1756152617165,3.292,4407.7,4405.2,2.27004449]
["bitfinex","ETHUSD",1756152617316,3.292,4407.7,4404.8,2.2156]
["bitfinex","ETHUSD",1756152617317,3.292,4407.7,4405.4,2.26994143]
["bitfinex","ETHUSD",1756152617628,0.02,4407.8,4407.6,2.26880201]
["bitfinex","ETHUSD",1756152617817,1.746,4409.0,4406.5,3.0]
["bitfinex","ETHUSD",1756152618156,30.0,4408.9,4406.6,0.4696]
["bitfinex","ETHUSD",1756152618371,5.157,4408.8,4406.6,0.4696]
["bitfinex","ETHUSD",1756152618591,2.26834524,4408.5,4405.7,0.4696]
["bitfinex","ETHUSD",1756152618853,1.746,4409.0,4405.8,1.746]
["bitfinex","ETHUSD",1756152619057,1.746,4409.0,4405.9,0.4696]
["bitfinex","ETHUSD",1756152619376,3.0,4408.8,4405.9,0.4696]
["bitfinex","ETHUSD",1756152619518,3.0,4408.8,4400.9,1.1924935]
["bitfinex","ETHUSD",1756152619519,2.26855124,4408.1,4404.3,0.4696]
["bitfinex","ETHUSD",1756152619720,30.1336,4408.7,4403.0,23.94477448]
["bitfinex","ETHUSD",1756152619721,5.458,4407.4,4405.4,0.682288]
["bitfinex","ETHUSD",1756152619951,0.5,4406.2,4403.0,0.01513117]
["bitfinex","ETHUSD",1756152620147,0.04,4403.8,4403.0,0.01513117]
["bitfinex","ETHUSD",1756152620356,3.0,4403.6,4403.0,0.01513117]
["bitfinex","ETHUSD",1756152620530,40.632,4403.5,4403.0,0.01513117]
["bitfinex","ETHUSD",1756152620730,5.173,4403.4,4403.0,0.01513117]
["bitfinex","ETHUSD",1756152621118,0.04,4403.8,4403.1,0.4696]
["bitfinex","ETHUSD",1756152621520,0.04,4403.8,4403.0,0.01513117]
["bitfinex","ETHUSD",1756152621738,30.0,4403.7,4403.0,0.01513117]
["bitfinex","ETHUSD",1756152622139,0.04,4403.8,4403.1,0.4696]
["bitfinex","ETHUSD",1756152622659,0.02,4405.8,4403.7,3.0]
["bitfinex","ETHUSD",1756152622866,6.932,4405.7,4403.8,0.4696]
["bitfinex","ETHUSD",1756152623177,0.02,4405.8,4403.8,0.4696]
["bitfinex","ETHUSD",1756152623377,1.746,4407.9,4404.6,3.0]
["bitfinex","ETHUSD",1756152623521,1.746,4407.9,4404.9,0.66]
["bitfinex","ETHUSD",1756152623721,0.682788,4408.2,4406.7,0.66]
["bitfinex","ETHUSD",1756152624028,2.069,4407.4,4404.9,0.4696]
["bitfinex","ETHUSD",1756152624227,0.3551,4406.6,4405.4,5.26994143]
["bitfinex","ETHUSD",1756152624538,0.1536,4409.8,4406.7,3.66]
["bitfinex","ETHUSD",1756152624539,1.746,4409.0,4406.7,3.66]
["bitfinex","ETHUSD",1756152624735,5.201,4409.3,4406.8,0.4696]
["bitfinex","ETHUSD",1756152624952,30.0,4409.2,4406.8,0.4696]
["bitfinex","ETHUSD",1756152625135,5.201,4409.1,4406.9,0.66]
["bitfinex","ETHUSD",1756152625335,7.205,4409.5,4406.9,0.66]
["bitfinex","ETHUSD",1756152625634,7.205,4409.5,4407.1,0.66]
["bitfinex","ETHUSD",1756152625833,1.747,4409.5,4407.7,0.66]
["bitfinex","ETHUSD",1756152626026,5.208,4409.6,4407.8,0.4696]
["bitfinex","ETHUSD",1756152626236,5.206,4409.5,4407.8,0.4696]
["bitfinex","ETHUSD",1756152626489,5.206,4409.5,4404.1,5.459]
["bitfinex","ETHUSD",1756152626490,30.0,4407.8,4405.8,0.4696]
["bitfinex","ETHUSD",1756152626786,12.414,4407.7,4405.8,0.4696]
["bitfinex","ETHUSD",1756152627073,12.414,4407.7,4403.5,0.17240041]
["bitfinex","ETHUSD",1756152627074,0.1136,4405.9,4405.0,0.4696]
["bitfinex","ETHUSD",1756152627235,0.1136,4405.1,4404.0,0.4696]
["bitfinex","ETHUSD",1756152627431,6.955,4405.0,4402.8,0.02]
["bitfinex","ETHUSD",1756152627635,0.1136,4403.2,4402.8,0.02]
["bitfinex","ETHUSD",1756152627870,5.458,4405.6,4402.9,0.4696]
["bitfinex","ETHUSD",1756152628073,1.746,4405.7,4402.9,0.4696]
["bitfinex","ETHUSD",1756152628580,1.746,4405.7,4403.0,23.92964331]
["bitfinex","ETHUSD",1756152628875,1.746,4406.5,4405.2,0.66]
["bitfinex","ETHUSD",1756152629236,0.19740086,4406.4,4404.2,0.4696]
["bitfinex","ETHUSD",1756152629689,0.19740086,4406.4,4403.4,0.4696]
["bitfinex","ETHUSD",1756152629691,30.0,4406.3,4403.4,0.4696]
["bitfinex","ETHUSD",1756152629836,0.64480086,4406.2,4403.3,0.4696]
["bitfinex","ETHUSD",1756152630182,35.41040086,4406.1,4403.3,0.4696]
["bitfinex","ETHUSD",1756152630338,0.19740086,4406.0,4403.8,2.2707607]
["bitfinex","ETHUSD",1756152630538,0.19740086,4405.9,4404.0,0.66]
["bitfinex","ETHUSD",1756152630740,0.19740086,4405.9,4404.2,0.66]
["bitfinex","ETHUSD",1756152631038,0.19740086,4406.4,4404.4,0.66]
["bitfinex","ETHUSD",1756152631238,0.1977361,4406.4,4404.4,0.66]
["bitfinex","ETHUSD",1756152631481,0.1977361,4406.4,4404.6,0.66]
["bitfinex","ETHUSD",1756152631689,0.1977361,4407.4,4404.6,0.66]
["bitfinex","ETHUSD",1756152631894,3.8481361,4407.3,4404.5,0.4696]
["bitfinex","ETHUSD",1756152632176,35.4037361,4407.2,4404.6,0.66]
["bitfinex","ETHUSD",1756152632377,0.1977361,4407.1,4404.8,0.66]
["bitfinex","ETHUSD",1756152632576,0.1977361,4407.0,4405.0,3.66]
["bitfinex","ETHUSD",1756152632783,0.1977361,4406.9,4405.2,3.66]
["bitfinex","ETHUSD",1756152633077,0.1977361,4406.8,4406.2,0.66]
["bitfinex","ETHUSD",1756152633378,1.301,4407.9,4406.8,0.02]
["bitfinex","ETHUSD",1756152633578,30.19845425,4407.7,4406.8,0.02]
["bitfinex","ETHUSD",1756152633802,5.39545425,4407.6,4406.8,0.02]
["bitfinex","ETHUSD",1756152633973,0.19845425,4407.5,4406.8,0.02]
["bitfinex","ETHUSD",1756152634168,5.39345425,4407.4,4406.8,0.02]
["bitfinex","ETHUSD",1756152634368,0.19845425,4407.3,4406.8,0.02]
["bitfinex","ETHUSD",1756152634581,0.19845425,4407.2,4406.8,0.02]
["bitfinex","ETHUSD",1756152634768,2.2691688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756152634997,42.41162305,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756152635306,37.14145425,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756152635607,37.58485425,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756152635810,42.85402305,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756152636111,1.94545425,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756152636320,0.19845425,4406.9,4406.8,0.4896]
["bitfinex","ETHUSD",1756152636616,0.19845425,4407.7,4406.9,0.66]
["bitfinex","ETHUSD",1756152636769,0.19845425,4408.4,4406.9,0.66]
["bitfinex","ETHUSD",1756152636968,0.19845425,4408.3,4406.8,0.4896]
["bitfinex","ETHUSD",1756152637168,0.19845425,4408.6,4406.8,0.4896]
["bitfinex","ETHUSD",1756152637449,0.19845425,4408.5,4407.1,0.66]
["bitfinex","ETHUSD",1756152637618,0.19845425,4408.6,4407.1,0.66]
["bitfinex","ETHUSD",1756152637907,5.458,4410.3,4407.1,0.66]
["bitfinex","ETHUSD",1756152637908,0.19845425,4409.5,4407.2,0.4696]
["bitfinex","ETHUSD",1756152638127,5.458,4410.3,4407.5,0.66]
["bitfinex","ETHUSD",1756152638128,0.19845425,4409.7,4407.5,0.66]
["bitfinex","ETHUSD",1756152638407,0.19845425,4410.2,4408.4,0.66]
["bitfinex","ETHUSD",1756152638568,0.19845425,4409.7,4408.2,0.66]
["bitfinex","ETHUSD",1756152638769,0.19845425,4409.6,4408.4,0.4696]
["bitfinex","ETHUSD",1756152638969,5.37445425,4410.2,4408.5,0.66]
["bitfinex","ETHUSD",1756152639172,0.19845425,4410.1,4408.5,0.66]
["bitfinex","ETHUSD",1756152639477,10.632,4410.3,4408.5,0.66]
["bitfinex","ETHUSD",1756152639478,0.19845425,4410.2,4408.9,0.66]
["bitfinex","ETHUSD",1756152639670,0.19845425,4410.1,4407.7,0.4696]
["bitfinex","ETHUSD",1756152639872,0.19845425,4409.7,4407.8,0.66]
["bitfinex","ETHUSD",1756152640180,5.36745425,4409.6,4408.0,0.66]
["bitfinex","ETHUSD",1756152640487,5.458,4410.3,4407.9,0.4696]
["bitfinex","ETHUSD",1756152640488,1.746,4409.5,4407.9,0.4696]
["bitfinex","ETHUSD",1756152640682,30.1983041,4409.4,4406.9,0.4696]
["bitfinex","ETHUSD",1756152641013,35.3613041,4409.3,4406.9,0.4696]
["bitfinex","ETHUSD",1756152641220,35.35924187,4409.2,4406.9,0.4696]
["bitfinex","ETHUSD",1756152641422,0.19824187,4409.1,4407.0,2.26906981]
["bitfinex","ETHUSD",1756152641725,0.19824187,4409.4,4407.2,0.66]
["bitfinex","ETHUSD",1756152641911,0.19824187,4409.4,4407.8,0.66]
["bitfinex","ETHUSD",1756152642111,0.19824187,4409.4,4408.0,0.66]
["bitfinex","ETHUSD",1756152642458,5.153,4409.3,4407.3,0.4696]
["bitfinex","ETHUSD",1756152642728,3.84397539,4409.2,4405.8,0.02]
["bitfinex","ETHUSD",1756152643020,2.26867664,4407.9,4405.8,0.02]
["bitfinex","ETHUSD",1756152643194,2.26891532,4407.4,4405.8,0.02]
["bitfinex","ETHUSD",1756152643395,12.54824187,4407.3,4405.8,0.02]
["bitfinex","ETHUSD",1756152643611,12.54824187,4407.2,4405.8,0.02]
["bitfinex","ETHUSD",1756152643934,37.40166316,4407.1,4405.8,0.02]
["bitfinex","ETHUSD",1756152644090,35.34066316,4407.0,4405.8,0.02]
["bitfinex","ETHUSD",1756152644291,30.19866316,4406.9,4405.8,0.02]
["bitfinex","ETHUSD",1756152644493,7.203,4407.1,4405.8,0.02]
["bitfinex","ETHUSD",1756152644494,0.19866316,4406.8,4405.8,0.02]
["bitfinex","ETHUSD",1756152644729,0.19866316,4406.7,4405.8,0.02]
["bitfinex","ETHUSD",1756152644926,0.19866316,4406.6,4405.8,0.02]
["bitfinex","ETHUSD",1756152645090,0.19866316,4406.5,4405.8,0.02]
["bitfinex","ETHUSD",1756152645287,0.19866316,4406.4,4405.8,0.02]
["bitfinex","ETHUSD",1756152645488,0.19866316,4406.3,4405.8,0.02]
["bitfinex","ETHUSD",1756152645822,0.19866316,4406.2,4405.8,0.02]
["bitfinex","ETHUSD",1756152645988,0.19866316,4406.1,4405.8,0.02]
["bitfinex","ETHUSD",1756152646184,0.19866316,4406.0,4405.8,0.02]
["bitfinex","ETHUSD",1756152646384,0.19866316,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756152647036,0.19934413,4405.9,4405.8,0.4849]
["bitfinex","ETHUSD",1756152647341,5.114,4407.5,4405.8,0.4849]
["bitfinex","ETHUSD",1756152647495,0.19938923,4407.4,4405.8,0.4849]
["bitfinex","ETHUSD",1756152647691,1.746,4408.1,4405.9,3.0]
["bitfinex","ETHUSD",1756152647692,0.20038923,4407.3,4405.9,3.0]
["bitfinex","ETHUSD",1756152647998,0.20038923,4407.3,4405.8,0.4849]
["bitfinex","ETHUSD",1756152647999,0.19938923,4407.2,4405.8,0.4849]
["bitfinex","ETHUSD",1756152648212,0.19938923,4407.1,4405.9,0.4649]
["bitfinex","ETHUSD",1756152648423,0.1136,4406.5,4406.4,2.26942628]
["bitfinex","ETHUSD",1756152648624,0.1136,4406.5,4406.4,0.4649]
["bitfinex","ETHUSD",1756152648826,0.31294958,4406.5,4405.8,0.02]
["bitfinex","ETHUSD",1756152648997,0.19934958,4406.4,4405.8,0.02]
["bitfinex","ETHUSD",1756152649329,0.19934958,4406.3,4405.8,0.02]
["bitfinex","ETHUSD",1756152649532,0.19934958,4406.2,4405.8,0.02]
["bitfinex","ETHUSD",1756152649700,0.19934958,4406.1,4405.8,0.02]
["bitfinex","ETHUSD",1756152650022,0.19934958,4406.0,4405.8,0.02]
["bitfinex","ETHUSD",1756152650226,5.098,4406.6,4405.8,0.02]
["bitfinex","ETHUSD",1756152650430,0.1995236,4406.5,4405.8,0.02]
["bitfinex","ETHUSD",1756152650586,36.1296236,4406.4,4405.8,0.02]
["bitfinex","ETHUSD",1756152650788,30.0,4406.3,4405.8,0.02]
["bitfinex","ETHUSD",1756152651033,0.19814381,4406.2,4405.8,0.02]
["bitfinex","ETHUSD",1756152651187,10.548,4406.4,4405.8,0.02]
["bitfinex","ETHUSD",1756152651586,5.088,4406.3,4405.8,0.02]
["bitfinex","ETHUSD",1756152652125,5.085,4406.2,4405.8,0.02]
["bitfinex","ETHUSD",1756152652690,6.827,4406.1,4405.8,0.02]
["bitfinex","ETHUSD",1756152652892,1.746,4406.1,4405.8,0.02]
["bitfinex","ETHUSD",1756152653203,5.074,4406.0,4405.8,0.02]
["bitfinex","ETHUSD",1756152653404,1.74419249,4406.1,4405.8,0.02]
["bitfinex","ETHUSD",1756152653620,5.02862589,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756152654235,7.77140972,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756152654397,40.77140972,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756152654729,40.97094402,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756152655522,35.94231813,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756152655727,35.94231813,4405.9,4403.3,0.004]
["bitfinex","ETHUSD",1756152655728,3.0,4405.8,4403.3,0.004]
["bitfinex","ETHUSD",1756152655930,2.27050628,4404.4,4403.3,0.004]
["bitfinex","ETHUSD",1756152656090,14.52952703,4404.3,4403.3,0.004]
["bitfinex","ETHUSD",1756152656290,12.259,4404.2,4403.3,0.004]
["bitfinex","ETHUSD",1756152656498,31.746,4404.1,4403.3,0.004]
["bitfinex","ETHUSD",1756152656802,30.0,4404.0,4403.3,0.004]
["bitfinex","ETHUSD",1756152657025,2.27077727,4403.8,4403.3,0.004]
["bitfinex","ETHUSD",1756152657223,3.0,4403.6,4403.3,0.004]
["bitfinex","ETHUSD",1756152657393,30.0,4403.5,4403.3,0.004]
["bitfinex","ETHUSD",1756152657929,7.79207243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756152658255,35.5211,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756152658841,35.037,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756152659046,35.1506,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756152659218,0.1136,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756152659419,5.1486,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756152659627,35.1486,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756152659824,33.5867,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756152660036,38.6197,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756152660206,38.1446,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756152660537,38.1446,4403.4,4402.1,0.003]
["bitfinex","ETHUSD",1756152660538,3.0,4403.3,4402.1,0.003]
["bitfinex","ETHUSD",1756152660710,0.1136,4402.9,4402.1,0.003]
["bitfinex","ETHUSD",1756152661053,3.0,4402.8,4402.1,0.003]
["bitfinex","ETHUSD",1756152661211,0.1136,4402.2,4402.1,0.003]
["bitfinex","ETHUSD",1756152661413,35.1456,4402.2,4402.1,0.003]
["bitfinex","ETHUSD",1756152661609,35.6187,4402.2,4402.1,0.003]
["bitfinex","ETHUSD",1756152661835,0.1136,4402.2,4402.1,0.003]
["bitfinex","ETHUSD",1756152662037,5.03,4402.2,4402.1,0.003]
["bitfinex","ETHUSD",1756152662248,5.46,4402.3,4402.1,0.003]
["bitfinex","ETHUSD",1756152662448,35.023,4402.2,4402.1,0.003]
["bitfinex","ETHUSD",1756152662613,5.46,4402.3,4402.1,0.003]
["bitfinex","ETHUSD",1756152662809,5.023,4402.2,4402.1,0.003]
["bitfinex","ETHUSD",1756152663110,32.74469147,4402.2,4402.1,0.003]
["bitfinex","ETHUSD",1756152663312,30.19806991,4402.2,4402.1,0.003]
["bitfinex","ETHUSD",1756152663508,35.21706991,4402.2,4402.1,0.003]
["bitfinex","ETHUSD",1756152663763,5.019,4402.2,4402.1,0.003]
["bitfinex","ETHUSD",1756152663906,5.013,4402.2,4402.1,0.003]
["bitfinex","ETHUSD",1756152664111,35.21068675,4402.2,4401.0,0.001]
["bitfinex","ETHUSD",1756152664311,2.27192029,4401.6,4401.3,0.3335]
["bitfinex","ETHUSD",1756152664538,37.40538988,4401.5,4401.3,0.3335]
["bitfinex","ETHUSD",1756152664720,2.64397169,4404.8,4401.4,0.4649]
["bitfinex","ETHUSD",1756152664721,5.461,4402.4,4401.4,0.4649]
["bitfinex","ETHUSD",1756152664922,1.747,4402.3,4401.6,0.004]
["bitfinex","ETHUSD",1756152665139,36.773,4402.2,4401.6,0.004]
["bitfinex","ETHUSD",1756152665370,2.27176545,4401.9,4401.6,0.004]
["bitfinex","ETHUSD",1756152665570,5.27184951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756152665729,40.49195045,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756152665929,2.27190112,4401.6,4401.3,0.3335]
["bitfinex","ETHUSD",1756152666134,2.27200436,4401.4,4401.3,0.3335]
["bitfinex","ETHUSD",1756152666475,0.5,4401.0,4397.4,0.4649]
["bitfinex","ETHUSD",1756152666678,0.5,4401.0,4397.9,0.01460739]
["bitfinex","ETHUSD",1756152666679,35.462,4400.9,4397.9,0.01460739]
["bitfinex","ETHUSD",1756152666973,2.27241739,4400.6,4398.0,0.4649]
["bitfinex","ETHUSD",1756152667131,30.19710094,4400.5,4397.5,0.02483233]
["bitfinex","ETHUSD",1756152667331,3.0,4400.3,4397.5,2.29884072]
["bitfinex","ETHUSD",1756152667583,30.0,4400.2,4397.5,0.02483233]
["bitfinex","ETHUSD",1756152667786,35.053,4400.1,4396.7,5.60566117]
["bitfinex","ETHUSD",1756152667964,3.0,4399.9,4396.7,5.60566117]
["bitfinex","ETHUSD",1756152668163,35.053,4399.8,4396.8,0.01461076]
["bitfinex","ETHUSD",1756152668407,3.0,4399.6,4396.8,0.01461076]
["bitfinex","ETHUSD",1756152668606,1.747,4399.5,4396.8,0.01461076]
["bitfinex","ETHUSD",1756152668774,36.844,4399.4,4396.8,0.01461076]
["bitfinex","ETHUSD",1756152668976,31.747,4399.3,4396.8,0.01461076]
["bitfinex","ETHUSD",1756152669175,0.11809933,4403.6,4396.9,30.0]
["bitfinex","ETHUSD",1756152669406,0.66,4403.4,4397.8,2.7738642]
["bitfinex","ETHUSD",1756152669564,0.19642172,4403.3,4398.7,0.5]
["bitfinex","ETHUSD",1756152669769,1.748,4403.3,4402.6,2.27137838]
["bitfinex","ETHUSD",1756152669964,2.79,4403.2,4402.4,0.4649]
["bitfinex","ETHUSD",1756152670195,1.748,4403.3,4403.1,2.27109727]
["bitfinex","ETHUSD",1756152670393,2.629,4403.2,4403.1,2.27109727]
["bitfinex","ETHUSD",1756152670578,1.19569257,4403.3,4403.1,2.27109727]
["bitfinex","ETHUSD",1756152670778,1.748,4403.4,4403.2,35.180679]
["bitfinex","ETHUSD",1756152670981,1.748,4404.1,4403.8,2.27072871]
["bitfinex","ETHUSD",1756152671198,0.04,4404.8,4404.2,2.27055992]
["bitfinex","ETHUSD",1756152671382,0.04,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756152671597,0.04,4404.8,4404.5,2.27039413]
["bitfinex","ETHUSD",1756152671598,1.42,4404.8,4404.6,35.180679]
["bitfinex","ETHUSD",1756152671795,4.297,4404.7,4404.6,0.4649]
["bitfinex","ETHUSD",1756152672110,5.209,4404.7,4404.3,2.27048748]
["bitfinex","ETHUSD",1756152672273,0.04,4404.8,4404.2,2.2705458]
["bitfinex","ETHUSD",1756152672609,3.502,4404.7,4403.7,0.4649]
["bitfinex","ETHUSD",1756152672806,3.502,4404.7,4400.2,2.27259277]
["bitfinex","ETHUSD",1756152672807,5.462,4404.7,4402.4,2.27146774]
["bitfinex","ETHUSD",1756152672973,12.462,4404.7,4402.5,0.4649]
["bitfinex","ETHUSD",1756152673173,6.966,4404.6,4402.7,2.27133349]
["bitfinex","ETHUSD",1756152673374,5.214,4404.5,4402.8,0.4649]
["bitfinex","ETHUSD",1756152673668,5.214,4404.4,4404.3,2.27049232]
["bitfinex","ETHUSD",1756152673870,7.0,4404.7,4404.5,2.27040526]
["bitfinex","ETHUSD",1756152674191,5.208,4404.6,4403.5,0.4649]
["bitfinex","ETHUSD",1756152674395,5.208,4404.6,4402.9,0.4649]
["bitfinex","ETHUSD",1756152674601,30.4731,4404.5,4401.7,0.4649]
["bitfinex","ETHUSD",1756152674912,0.02,4402.8,4402.1,0.01459345]
["bitfinex","ETHUSD",1756152675126,0.02,4402.8,4398.9,0.003]
["bitfinex","ETHUSD",1756152675127,1.748,4402.4,4398.9,0.003]
["bitfinex","ETHUSD",1756152675432,3.0,4402.2,4398.9,0.003]
["bitfinex","ETHUSD",1756152675632,35.462,4402.1,4398.9,0.003]
["bitfinex","ETHUSD",1756152675925,34.747,4402.0,4399.0,0.4649]
["bitfinex","ETHUSD",1756152676084,30.0,4401.9,4399.0,0.4649]
["bitfinex","ETHUSD",1756152676285,3.0,4401.8,4398.9,0.003]
["bitfinex","ETHUSD",1756152676538,3.0,4401.6,4398.9,0.003]
["bitfinex","ETHUSD",1756152676718,1.747,4400.8,4398.9,0.003]
["bitfinex","ETHUSD",1756152677021,30.0,4400.7,4398.9,0.003]
["bitfinex","ETHUSD",1756152677228,5.207,4400.6,4399.0,0.4598]
["bitfinex","ETHUSD",1756152677523,0.4656,4402.8,4399.1,3.0]
["bitfinex","ETHUSD",1756152677721,7.0,4400.8,4399.2,0.4598]
["bitfinex","ETHUSD",1756152677931,36.953,4400.7,4398.9,0.003]
["bitfinex","ETHUSD",1756152678221,1.748,4400.6,4398.9,0.003]
["bitfinex","ETHUSD",1756152678426,1.748,4400.6,4399.0,0.4598]
["bitfinex","ETHUSD",1756152678585,5.208,4400.5,4398.9,0.003]
["bitfinex","ETHUSD",1756152678794,30.0,4400.4,4398.9,0.003]
["bitfinex","ETHUSD",1756152679035,6.953,4400.3,4399.0,0.4598]
["bitfinex","ETHUSD",1756152679341,1.748,4400.4,4399.0,0.4598]
["bitfinex","ETHUSD",1756152679491,7.0,4400.8,4399.0,0.4598]
["bitfinex","ETHUSD",1756152679687,1.748,4403.5,4402.7,2.27133349]
["bitfinex","ETHUSD",1756152679923,1.748,4404.0,4401.3,3.0]
["bitfinex","ETHUSD",1756152680234,2.567,4402.7,4400.1,0.4598]
["bitfinex","ETHUSD",1756152680534,3.321,4402.6,4402.5,2.27143668]
["bitfinex","ETHUSD",1756152680723,3.321,4402.6,4400.2,2.655]
["bitfinex","ETHUSD",1756152680724,5.21,4403.3,4401.9,0.4598]
["bitfinex","ETHUSD",1756152680885,5.21,4403.3,4402.0,2.27167186]
["bitfinex","ETHUSD",1756152681233,5.21,4403.3,4400.7,3.4598]
["bitfinex","ETHUSD",1756152681234,0.4456,4403.0,4400.7,3.4598]
["bitfinex","ETHUSD",1756152681399,1.748,4403.6,4400.7,0.4598]
["bitfinex","ETHUSD",1756152681602,1.748,4404.5,4402.7,2.27133349]
["bitfinex","ETHUSD",1756152681816,0.935,4403.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756152681991,3.938,4402.8,4401.1,0.4598]
["bitfinex","ETHUSD",1756152682329,0.4456,4402.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1756152682629,0.4456,4402.7,4398.9,2.27627454]
["bitfinex","ETHUSD",1756152682630,35.156,4402.6,4398.9,2.27627454]
["bitfinex","ETHUSD",1756152682838,30.0,4402.5,4399.5,2.73277747]
["bitfinex","ETHUSD",1756152683039,7.0016,4402.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1756152683339,37.4026,4402.6,4399.5,0.4598]
["bitfinex","ETHUSD",1756152683492,2.1936,4402.6,4399.5,0.4598]
["bitfinex","ETHUSD",1756152683694,5.206,4402.5,4399.6,3.0]
["bitfinex","ETHUSD",1756152683907,1.748,4402.6,4399.9,2.27277892]
["bitfinex","ETHUSD",1756152684112,5.203,4402.4,4399.9,2.27277892]
["bitfinex","ETHUSD",1756152684307,1.748,4402.6,4399.8,2.27283058]
["bitfinex","ETHUSD",1756152684510,1.748,4402.6,4398.9,0.17057824]
["bitfinex","ETHUSD",1756152684511,5.202,4402.3,4398.9,0.17057824]
["bitfinex","ETHUSD",1756152684710,3.0,4402.1,4398.9,2.27628386]
["bitfinex","ETHUSD",1756152684909,3.0,4401.9,4398.9,0.003]
["bitfinex","ETHUSD",1756152685133,30.64344007,4402.0,4398.9,0.003]
["bitfinex","ETHUSD",1756152685134,3.0,4401.7,4398.9,0.003]
["bitfinex","ETHUSD",1756152685316,0.66,4401.4,4398.9,0.003]
["bitfinex","ETHUSD",1756152685533,3.0,4401.2,4398.9,0.003]
["bitfinex","ETHUSD",1756152685732,40.862831,4401.1,4398.9,0.003]
["bitfinex","ETHUSD",1756152685934,5.9076,4401.1,4398.9,0.003]
["bitfinex","ETHUSD",1756152686295,5.9076,4401.1,4400.9,2.27226249]
["bitfinex","ETHUSD",1756152686296,1.748,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1756152686528,1.748,4402.1,4401.9,2.27174629]
["bitfinex","ETHUSD",1756152686710,0.001,4402.9,4402.7,2.27133349]
["bitfinex","ETHUSD",1756152687402,7.4156,4402.8,4400.2,5.27262397]
["bitfinex","ETHUSD",1756152687614,0.001,4402.4,4399.3,0.4598]
["bitfinex","ETHUSD",1756152687948,0.001,4402.4,4402.2,2.27159147]
["bitfinex","ETHUSD",1756152687949,1.622,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1756152688152,5.196,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1756152688312,5.195,4402.4,4399.6,0.4598]
["bitfinex","ETHUSD",1756152688512,0.4466,4402.4,4399.7,2.27288224]
["bitfinex","ETHUSD",1756152688745,0.4456,4402.3,4399.8,3.4598]
["bitfinex","ETHUSD",1756152688927,30.0,4402.2,4399.8,0.4598]
["bitfinex","ETHUSD",1756152689109,0.001,4402.4,4398.9,0.4628]
["bitfinex","ETHUSD",1756152689110,0.4456,4402.1,4398.9,0.4628]
["bitfinex","ETHUSD",1756152689311,5.463,4402.0,4400.5,2.27243436]
["bitfinex","ETHUSD",1756152689528,5.463,4402.0,4399.5,0.4598]
["bitfinex","ETHUSD",1756152689826,5.6496,4401.9,4398.9,0.003]
["bitfinex","ETHUSD",1756152690057,5.203,4401.8,4398.9,0.003]
["bitfinex","ETHUSD",1756152690211,1.748,4401.7,4398.9,0.003]
["bitfinex","ETHUSD",1756152690412,5.199,4401.6,4400.1,3.0]
["bitfinex","ETHUSD",1756152690743,0.4456,4401.5,4399.0,2.27324391]
["bitfinex","ETHUSD",1756152690937,0.4456,4401.5,4398.7,2.2733689]
["bitfinex","ETHUSD",1756152691140,0.4456,4401.5,4397.8,0.4798]
["bitfinex","ETHUSD",1756152691455,0.4456,4401.5,4399.0,2.27324391]
["bitfinex","ETHUSD",1756152691657,0.4456,4401.5,4398.6,5.27343332]
["bitfinex","ETHUSD",1756152691859,5.197,4401.4,4400.9,2.27223837]
["bitfinex","ETHUSD",1756152692016,0.4456,4401.3,4400.1,2.27264059]
["bitfinex","ETHUSD",1756152692353,0.4456,4401.3,4398.8,3.024]
["bitfinex","ETHUSD",1756152692354,5.196,4401.2,4399.1,2.27319224]
["bitfinex","ETHUSD",1756152692536,0.4456,4401.3,4400.5,2.27243219]
["bitfinex","ETHUSD",1756152692739,0.1136,4399.6,4399.1,2.27319224]
["bitfinex","ETHUSD",1756152693061,5.463,4402.0,4398.8,0.024]
["bitfinex","ETHUSD",1756152693062,0.4456,4400.4,4398.8,0.024]
["bitfinex","ETHUSD",1756152693263,3.224,4400.3,4398.8,0.024]
["bitfinex","ETHUSD",1756152693417,1.748,4400.3,4399.7,2.27286274]
["bitfinex","ETHUSD",1756152693621,3.587,4400.2,4399.0,2.27324391]
["bitfinex","ETHUSD",1756152693938,1.748,4400.3,4398.9,0.003]
["bitfinex","ETHUSD",1756152694254,0.1136,4399.0,4398.9,2.27629559]
["bitfinex","ETHUSD",1756152694418,0.1136,4399.0,4398.9,0.003]
["bitfinex","ETHUSD",1756152694616,2.3072,4399.0,4398.9,0.003]
["bitfinex","ETHUSD",1756152695214,30.0,4398.9,4396.7,5.60566117]
["bitfinex","ETHUSD",1756152695414,0.1975951,4398.8,4396.7,5.60566117]
["bitfinex","ETHUSD",1756152695646,30.4456,4398.7,4396.7,5.60566117]
["bitfinex","ETHUSD",1756152695823,0.66,4398.5,4396.7,5.60566117]
["bitfinex","ETHUSD",1756152696023,35.81817133,4398.4,4396.7,5.60566117]
["bitfinex","ETHUSD",1756152696227,3.0,4398.2,4396.7,5.13066117]
["bitfinex","ETHUSD",1756152696412,3.0,4398.0,4396.7,5.13066117]
["bitfinex","ETHUSD",1756152696638,3.0,4397.8,4396.7,5.13066117]
["bitfinex","ETHUSD",1756152696843,3.0,4397.6,4396.7,5.13066117]
["bitfinex","ETHUSD",1756152697044,3.0,4397.4,4396.7,4.95526226]
["bitfinex","ETHUSD",1756152697220,3.0,4397.2,4396.7,4.95526226]
["bitfinex","ETHUSD",1756152697419,30.64317133,4397.1,4396.7,4.95526226]
["bitfinex","ETHUSD",1756152697669,35.6126,4397.0,4396.7,4.95526226]
["bitfinex","ETHUSD",1756152697866,30.4456,4396.9,4396.7,4.95526226]
["bitfinex","ETHUSD",1756152698027,6.915,4396.8,4396.7,4.95526226]
["bitfinex","ETHUSD",1756152698232,1.748,4397.2,4396.7,4.95526226]
["bitfinex","ETHUSD",1756152698641,5.6226,4397.1,4396.7,4.95526226]
["bitfinex","ETHUSD",1756152698948,0.4456,4397.0,4396.7,4.95526226]
["bitfinex","ETHUSD",1756152699269,30.0,4396.7,4395.8,0.02]
["bitfinex","ETHUSD",1756152699466,5.224,4396.6,4395.8,0.02]
["bitfinex","ETHUSD",1756152699673,30.0,4396.5,4395.8,0.02]
["bitfinex","ETHUSD",1756152699879,5.224,4396.6,4395.8,0.02]
["bitfinex","ETHUSD",1756152700027,1.748,4397.2,4395.8,0.02]
["bitfinex","ETHUSD",1756152700879,1.748,4397.2,4395.9,2.73464701]
["bitfinex","ETHUSD",1756152701071,0.02,4398.8,4396.9,2.27432964]
["bitfinex","ETHUSD",1756152701232,0.02,4398.8,4397.0,0.4598]
["bitfinex","ETHUSD",1756152701432,0.02,4398.8,4396.8,0.02]
["bitfinex","ETHUSD",1756152701433,0.02,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756152701831,0.02,4398.8,4398.7,5.73319895]
["bitfinex","ETHUSD",1756152702070,0.02,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756152702232,0.02,4398.8,4398.6,2.27340501]
["bitfinex","ETHUSD",1756152702432,5.23,4398.8,4398.1,2.27369443]
["bitfinex","ETHUSD",1756152702659,0.02,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756152702866,0.02,4398.8,4397.8,0.4598]
["bitfinex","ETHUSD",1756152703177,0.02,4398.8,4396.7,0.4598]
["bitfinex","ETHUSD",1756152703378,0.02,4398.8,4395.8,0.4798]
["bitfinex","ETHUSD",1756152703379,30.4456,4398.7,4395.8,0.4798]
["bitfinex","ETHUSD",1756152703597,30.4456,4398.6,4395.8,0.02]
["bitfinex","ETHUSD",1756152703797,30.4456,4398.5,4395.8,0.02]
["bitfinex","ETHUSD",1756152703967,3.0,4398.3,4395.8,0.02]
["bitfinex","ETHUSD",1756152704156,3.0,4398.1,4395.9,2.27482746]
["bitfinex","ETHUSD",1756152704356,0.4456,4398.2,4394.8,0.02]
["bitfinex","ETHUSD",1756152704593,31.863,4398.1,4394.8,0.02]
["bitfinex","ETHUSD",1756152704799,3.0,4397.9,4394.8,0.02]
["bitfinex","ETHUSD",1756152704996,3.0,4397.7,4394.8,0.02]
["bitfinex","ETHUSD",1756152705309,3.0,4397.5,4396.8,0.004]
["bitfinex","ETHUSD",1756152705596,5.9126,4397.8,4396.8,0.004]
["bitfinex","ETHUSD",1756152705597,30.19719667,4397.4,4396.8,0.004]
["bitfinex","ETHUSD",1756152705757,0.1136,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756152705963,30.1136,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756152706190,5.3216,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756152706393,0.1136,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756152706710,1.749,4398.5,4396.8,0.565]
["bitfinex","ETHUSD",1756152706859,5.6644,4398.4,4397.4,2.27406436]
["bitfinex","ETHUSD",1756152707180,0.1136,4396.9,4396.8,2.27838136]
["bitfinex","ETHUSD",1756152707368,5.206,4398.4,4397.0,2.27426416]
["bitfinex","ETHUSD",1756152707576,0.1136,4397.2,4397.1,2.27422619]
["bitfinex","ETHUSD",1756152707770,6.946,4399.4,4398.7,2.27339895]
["bitfinex","ETHUSD",1756152707984,5.199,4400.0,4398.7,2.27339895]
["bitfinex","ETHUSD",1756152708308,5.199,4400.0,4398.7,2.72079895]
["bitfinex","ETHUSD",1756152708463,5.198,4398.9,4397.4,0.4474]
["bitfinex","ETHUSD",1756152708965,5.198,4398.9,4396.3,0.4474]
["bitfinex","ETHUSD",1756152708966,0.4784,4398.8,4396.3,0.4474]
["bitfinex","ETHUSD",1756152709209,30.0,4398.7,4396.3,0.4474]
["bitfinex","ETHUSD",1756152709409,30.0,4398.7,4395.8,2.27484799]
["bitfinex","ETHUSD",1756152709705,3.0,4398.5,4395.8,2.27489677]
["bitfinex","ETHUSD",1756152709862,30.0,4398.4,4396.1,2.27469183]
["bitfinex","ETHUSD",1756152710061,30.0,4398.5,4395.1,3.41842026]
["bitfinex","ETHUSD",1756152710269,0.4584,4398.3,4395.1,1.14321052]
["bitfinex","ETHUSD",1756152710573,40.652,4398.2,4395.8,0.4474]
["bitfinex","ETHUSD",1756152710776,35.183,4398.1,4395.9,2.27483707]
["bitfinex","ETHUSD",1756152711005,31.75,4398.0,4395.8,0.4474]
["bitfinex","ETHUSD",1756152711210,30.0,4397.9,4395.4,2.2750959]
["bitfinex","ETHUSD",1756152711367,30.0,4397.9,4395.1,2.27523651]
["bitfinex","ETHUSD",1756152711368,30.4584,4397.9,4395.1,2.27523651]
["bitfinex","ETHUSD",1756152711574,30.4584,4397.8,4394.8,1.63698127]
["bitfinex","ETHUSD",1756152711811,30.19709575,4397.7,4394.8,0.4674]
["bitfinex","ETHUSD",1756152711979,30.0,4397.6,4394.8,0.02]
["bitfinex","ETHUSD",1756152712178,30.0,4397.6,4394.8,2.29537467]
["bitfinex","ETHUSD",1756152712395,0.4584,4397.5,4394.8,0.02]
["bitfinex","ETHUSD",1756152712586,35.17,4397.4,4394.8,0.02]
["bitfinex","ETHUSD",1756152712793,29.997,4397.3,4394.8,0.02]
["bitfinex","ETHUSD",1756152713122,3.19714592,4397.2,4394.8,0.02]
["bitfinex","ETHUSD",1756152713326,29.997,4397.1,4394.8,0.02]
["bitfinex","ETHUSD",1756152713627,30.4584,4397.1,4394.8,0.02]
["bitfinex","ETHUSD",1756152713792,30.65547699,4397.0,4394.8,0.02]
["bitfinex","ETHUSD",1756152714128,31.94607049,4396.9,4394.8,0.02]
["bitfinex","ETHUSD",1756152714307,0.19707049,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756152714513,5.183,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756152714718,30.0,4396.8,4394.8,1.18958127]
["bitfinex","ETHUSD",1756152715031,7.0214,4396.7,4394.8,0.02]
["bitfinex","ETHUSD",1756152715232,3.0,4396.5,4394.8,0.02]
["bitfinex","ETHUSD",1756152715531,5.397,4396.3,4394.8,0.02]
["bitfinex","ETHUSD",1756152715714,5.397,4396.1,4394.8,0.02]
["bitfinex","ETHUSD",1756152715918,35.61586514,4396.0,4394.8,0.02]
["bitfinex","ETHUSD",1756152716088,33.39186514,4395.9,4394.8,0.02]
["bitfinex","ETHUSD",1756152716445,29.99820451,4394.8,4392.8,0.02]
["bitfinex","ETHUSD",1756152716725,7.4244,4394.8,4392.8,0.02]
["bitfinex","ETHUSD",1756152716932,36.966,4394.8,4392.8,0.02]
["bitfinex","ETHUSD",1756152717088,37.4254,4394.8,4392.8,0.02]
["bitfinex","ETHUSD",1756152717426,37.3754,4394.8,4392.8,0.02]
["bitfinex","ETHUSD",1756152717852,37.3714,4394.8,4392.8,0.02]
["bitfinex","ETHUSD",1756152718036,37.3714,4394.8,4392.9,2.27639362]
["bitfinex","ETHUSD",1756152718236,37.3714,4394.8,4392.8,0.02]
["bitfinex","ETHUSD",1756152718537,40.56827343,4394.8,4392.8,0.02]
["bitfinex","ETHUSD",1756152718847,40.57027343,4394.8,4392.8,0.02]
["bitfinex","ETHUSD",1756152719148,35.35527343,4394.8,4392.8,0.02]
["bitfinex","ETHUSD",1756152719355,5.35527343,4394.8,4392.8,0.02]
["bitfinex","ETHUSD",1756152719654,10.56827343,4394.8,4392.8,0.02]
["bitfinex","ETHUSD",1756152719809,10.57427343,4394.8,4392.8,0.02]
["bitfinex","ETHUSD",1756152720414,40.57427343,4394.8,4392.8,0.02]
["bitfinex","ETHUSD",1756152720840,40.57040893,4394.8,4392.8,0.02]
["bitfinex","ETHUSD",1756152721040,35.35540893,4394.8,4392.8,0.02]
["bitfinex","ETHUSD",1756152721252,40.56840893,4394.8,4392.8,0.02]
["bitfinex","ETHUSD",1756152721469,35.35540893,4394.8,4392.8,0.02]
["bitfinex","ETHUSD",1756152721754,40.56840893,4394.8,4392.8,0.02]
["bitfinex","ETHUSD",1756152722063,35.55240853,4394.8,4392.8,0.02]
["bitfinex","ETHUSD",1756152722255,37.82782493,4394.8,4392.8,0.02]
["bitfinex","ETHUSD",1756152722424,2.27551995,4394.6,4392.8,0.02]
["bitfinex","ETHUSD",1756152722626,3.0,4394.4,4392.8,0.02]
["bitfinex","ETHUSD",1756152722838,3.0,4394.2,4392.8,0.02]
["bitfinex","ETHUSD",1756152723175,3.0,4394.0,4392.8,0.02]
["bitfinex","ETHUSD",1756152723458,33.39370298,4393.9,4392.8,0.02]
["bitfinex","ETHUSD",1756152723673,39.04510298,4393.9,4392.8,0.02]
["bitfinex","ETHUSD",1756152723989,39.05710298,4393.9,4392.8,0.02]
["bitfinex","ETHUSD",1756152724264,3.0,4393.8,4392.8,0.02]
["bitfinex","ETHUSD",1756152724470,1.751,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756152724625,3.0,4392.8,4391.8,0.02]
["bitfinex","ETHUSD",1756152724827,5.77658665,4392.6,4391.0,0.00228]
["bitfinex","ETHUSD",1756152725023,1.751,4391.8,4391.0,0.00228]
["bitfinex","ETHUSD",1756152725241,35.86550334,4391.7,4391.0,0.00228]
["bitfinex","ETHUSD",1756152725440,30.19675167,4391.6,4391.0,0.00228]
["bitfinex","ETHUSD",1756152725672,35.49875167,4391.5,4391.0,0.00228]
["bitfinex","ETHUSD",1756152725978,1.94775167,4391.4,4391.0,0.00228]
["bitfinex","ETHUSD",1756152726164,0.19675167,4391.3,4391.1,0.4474]
["bitfinex","ETHUSD",1756152726368,30.0,4391.1,4391.0,0.00228]
["bitfinex","ETHUSD",1756152726582,0.19675167,4391.1,4391.0,0.00228]
["bitfinex","ETHUSD",1756152726886,0.19629622,4391.1,4391.0,0.44968]
["bitfinex","ETHUSD",1756152727047,0.5,4395.4,4391.0,0.44968]
["bitfinex","ETHUSD",1756152727048,1.751,4393.3,4391.0,0.44968]
["bitfinex","ETHUSD",1756152727249,0.091359,4395.0,4391.0,0.44968]
["bitfinex","ETHUSD",1756152727250,1.751,4393.9,4391.0,0.44968]
["bitfinex","ETHUSD",1756152727480,35.121,4393.8,4391.0,0.44968]
["bitfinex","ETHUSD",1756152727642,5.308,4393.7,4391.0,0.44968]
["bitfinex","ETHUSD",1756152727868,1.751,4393.8,4391.6,2.27703766]
["bitfinex","ETHUSD",1756152728069,1.751,4395.1,4391.9,2.27691887]
["bitfinex","ETHUSD",1756152728306,1.751,4395.1,4392.3,0.1136]
["bitfinex","ETHUSD",1756152728307,3.309,4395.0,4392.3,0.1136]
["bitfinex","ETHUSD",1756152728507,1.751,4395.1,4392.5,0.1136]
["bitfinex","ETHUSD",1756152728712,1.751,4395.1,4392.7,2.2765042]
["bitfinex","ETHUSD",1756152728917,1.751,4395.1,4392.5,0.1136]
["bitfinex","ETHUSD",1756152728918,0.02,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756152729086,0.02,4395.8,4393.1,2.27629692]
["bitfinex","ETHUSD",1756152729087,0.04,4395.8,4395.0,0.4474]
["bitfinex","ETHUSD",1756152729285,5.304,4395.7,4395.0,0.4474]
["bitfinex","ETHUSD",1756152729595,0.04,4395.8,4394.7,0.4474]
["bitfinex","ETHUSD",1756152729795,0.04,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756152729981,0.04,4395.8,4395.7,2.72235051]
["bitfinex","ETHUSD",1756152730185,0.02,4396.8,4395.7,0.4474]
["bitfinex","ETHUSD",1756152730383,0.02,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756152730817,0.001,4397.5,4397.4,2.27407104]
["bitfinex","ETHUSD",1756152731020,12.043,4399.9,4398.7,2.27339895]
["bitfinex","ETHUSD",1756152731021,1.751,4399.6,4398.7,2.27339895]
["bitfinex","ETHUSD",1756152731305,5.32,4400.1,4397.5,0.4474]
["bitfinex","ETHUSD",1756152731528,7.253208,4401.5,4399.6,2.27291715]
["bitfinex","ETHUSD",1756152731529,0.684208,4401.5,4399.6,2.27291715]
["bitfinex","ETHUSD",1756152731720,5.321,4401.3,4399.7,0.4474]
["bitfinex","ETHUSD",1756152732008,5.335,4400.9,4399.7,0.4474]
["bitfinex","ETHUSD",1756152732193,1.771,4401.8,4399.8,2.27283058]
["bitfinex","ETHUSD",1756152732369,1.771,4401.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756152732704,7.132,4401.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756152732929,1.771,4401.8,4400.7,2.71976575]
["bitfinex","ETHUSD",1756152733225,5.368,4401.4,4400.7,2.71976575]
["bitfinex","ETHUSD",1756152733428,1.771,4401.8,4400.7,0.4474]
["bitfinex","ETHUSD",1756152733638,0.02,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756152733933,0.001,4402.4,4402.0,2.27169468]
["bitfinex","ETHUSD",1756152734099,0.001,4402.4,4401.9,2.27171494]
["bitfinex","ETHUSD",1756152734430,0.001,4402.9,4401.9,0.4474]
["bitfinex","ETHUSD",1756152735095,0.01459346,4401.7,4400.9,0.4474]
["bitfinex","ETHUSD",1756152735394,0.01459346,4401.7,4401.2,2.27209424]
["bitfinex","ETHUSD",1756152735701,0.01459346,4401.7,4400.9,0.4474]
["bitfinex","ETHUSD",1756152735902,0.001,4402.9,4402.6,2.27134492]
["bitfinex","ETHUSD",1756152736117,1.75,4404.3,4401.3,3.0]
["bitfinex","ETHUSD",1756152736118,1.75,4404.3,4402.7,0.4474]
["bitfinex","ETHUSD",1756152736435,1.75,4405.5,4402.7,0.4474]
["bitfinex","ETHUSD",1756152736618,0.02,4405.8,4404.6,2.27034443]
["bitfinex","ETHUSD",1756152736934,0.02,4405.8,4403.2,3.0]
["bitfinex","ETHUSD",1756152737103,0.02,4405.8,4404.5,0.1136]
["bitfinex","ETHUSD",1756152737304,0.02,4405.8,4404.6,0.4373]
["bitfinex","ETHUSD",1756152737536,0.02,4405.8,4404.7,3.0]
["bitfinex","ETHUSD",1756152737722,0.02,4405.8,4403.7,0.4373]
["bitfinex","ETHUSD",1756152738033,1.75,4405.2,4403.7,2.70807728]
["bitfinex","ETHUSD",1756152738190,4.763,4405.2,4403.7,0.4373]
["bitfinex","ETHUSD",1756152738395,5.468,4405.0,4402.9,0.4373]
["bitfinex","ETHUSD",1756152738597,5.468,4405.0,4402.2,0.4373]
["bitfinex","ETHUSD",1756152739113,5.468,4405.0,4402.3,2.27153987]
["bitfinex","ETHUSD",1756152739293,1.75,4405.2,4402.6,2.27138509]
["bitfinex","ETHUSD",1756152739492,0.02,4405.8,4402.5,3.0]
["bitfinex","ETHUSD",1756152739820,0.02,4405.8,4405.6,2.26980902]
["bitfinex","ETHUSD",1756152739994,0.02,4405.8,4405.0,2.27014753]
["bitfinex","ETHUSD",1756152739995,0.021,4406.8,4405.0,2.27014755]
["bitfinex","ETHUSD",1756152740206,0.021,4406.8,4406.6,2.26931786]
["bitfinex","ETHUSD",1756152740645,0.021,4406.8,4406.7,0.4373]
["bitfinex","ETHUSD",1756152740851,0.021,4406.8,4406.7,3.4373]
["bitfinex","ETHUSD",1756152741138,0.02,4407.8,4407.2,2.26901434]
["bitfinex","ETHUSD",1756152741444,0.02,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756152741644,0.02,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756152741645,1e-08,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756152741950,1.749,4410.3,4408.2,3.0]
["bitfinex","ETHUSD",1756152742240,1.749,4410.3,4408.3,0.4373]
["bitfinex","ETHUSD",1756152742734,1.749,4411.0,4408.3,0.4373]
["bitfinex","ETHUSD",1756152742937,1.749,4411.0,4407.0,3.0]
["bitfinex","ETHUSD",1756152742938,0.4464,4410.6,4407.0,3.0]
["bitfinex","ETHUSD",1756152743244,1.749,4409.7,4407.7,0.4373]
["bitfinex","ETHUSD",1756152743399,1.749,4409.7,4407.0,0.4373]
["bitfinex","ETHUSD",1756152743745,1.749,4409.7,4406.0,0.4373]
["bitfinex","ETHUSD",1756152743746,3.0,4409.5,4406.0,0.4373]
["bitfinex","ETHUSD",1756152743913,3.0,4409.3,4405.0,0.4373]
["bitfinex","ETHUSD",1756152744123,3.0,4409.1,4404.3,0.4373]
["bitfinex","ETHUSD",1756152744439,3.0,4409.1,4403.3,0.4373]
["bitfinex","ETHUSD",1756152744440,1.747,4408.3,4403.3,0.4373]
["bitfinex","ETHUSD",1756152744655,3.0,4408.1,4403.4,2.27097243]
["bitfinex","ETHUSD",1756152744944,3.0,4407.9,4404.8,2.27023518]
["bitfinex","ETHUSD",1756152745102,5.9074,4408.0,4404.6,3.0]
["bitfinex","ETHUSD",1756152745304,5.461,4408.0,4404.8,2.27020879]
["bitfinex","ETHUSD",1756152745524,0.4464,4409.4,4405.0,3.0]
["bitfinex","ETHUSD",1756152745737,1.1724028,4414.7,4404.5,1.747]
["bitfinex","ETHUSD",1756152745738,5.43,4410.1,4406.1,3.0]
["bitfinex","ETHUSD",1756152745928,5.43,4410.1,4406.3,3.0]
["bitfinex","ETHUSD",1756152746248,0.02,4410.8,4408.2,2.2684535]
["bitfinex","ETHUSD",1756152746405,0.02,4410.8,4408.3,1.747]
["bitfinex","ETHUSD",1756152746611,0.02,4410.8,4408.3,0.4373]
["bitfinex","ETHUSD",1756152746854,0.02,4410.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1756152747015,0.02,4410.8,4409.7,2.70502796]
["bitfinex","ETHUSD",1756152747216,0.02,4410.8,4409.5,0.1136]
["bitfinex","ETHUSD",1756152747416,0.02,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756152747738,0.02,4410.8,4410.5,2.26731643]
["bitfinex","ETHUSD",1756152747949,0.02,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756152748526,1.748,4413.4,4411.7,2.26669991]
["bitfinex","ETHUSD",1756152748850,1.748,4413.4,4410.7,0.4373]
["bitfinex","ETHUSD",1756152749023,1.748,4413.4,4410.8,3.0]
["bitfinex","ETHUSD",1756152749350,0.4464,4412.6,4409.4,0.4373]
["bitfinex","ETHUSD",1756152749513,7.6544,4411.7,4408.6,0.4373]
["bitfinex","ETHUSD",1756152749714,0.4464,4411.6,4407.7,0.4373]
["bitfinex","ETHUSD",1756152749910,0.4464,4411.6,4408.5,0.4373]
["bitfinex","ETHUSD",1756152750116,0.4464,4412.4,4409.0,2.268088]
["bitfinex","ETHUSD",1756152750312,0.4464,4412.4,4409.1,0.4373]
["bitfinex","ETHUSD",1756152750620,0.4464,4412.4,4409.1,5.1113]
["bitfinex","ETHUSD",1756152751169,0.4464,4412.4,4409.2,3.0]
["bitfinex","ETHUSD",1756152751316,0.4464,4412.4,4409.8,3.0]
["bitfinex","ETHUSD",1756152751518,0.4664,4411.8,4409.4,5.402]
["bitfinex","ETHUSD",1756152751720,0.4664,4411.8,4409.0,2.268088]
["bitfinex","ETHUSD",1756152752034,0.4664,4411.8,4407.6,0.4373]
["bitfinex","ETHUSD",1756152752217,3.0,4411.6,4406.8,4.01518223]
["bitfinex","ETHUSD",1756152752412,3.0,4411.4,4405.4,1.746]
["bitfinex","ETHUSD",1756152752613,3.0,4411.2,4405.7,0.4373]
["bitfinex","ETHUSD",1756152752850,3.0,4411.0,4406.7,3.0]
["bitfinex","ETHUSD",1756152753153,3.0,4410.8,4406.0,2.26963231]
["bitfinex","ETHUSD",1756152753352,3.0,4410.6,4407.5,2.26885138]
["bitfinex","ETHUSD",1756152753555,3.0,4410.4,4406.5,2.26937478]
["bitfinex","ETHUSD",1756152753762,3.0,4410.4,4405.9,3.0]
["bitfinex","ETHUSD",1756152753763,5.8444,4410.3,4406.6,0.4373]
["bitfinex","ETHUSD",1756152753969,5.457,4410.9,4406.8,3.0]
["bitfinex","ETHUSD",1756152754173,1.746,4411.5,4407.0,3.5]
["bitfinex","ETHUSD",1756152754459,0.02,4411.8,4407.7,0.5]
["bitfinex","ETHUSD",1756152754658,0.02,4411.8,4409.2,2.2679847]
["bitfinex","ETHUSD",1756152754867,0.4464,4411.7,4408.6,3.0]
["bitfinex","ETHUSD",1756152755159,3.0,4411.5,4406.3,5.398]
["bitfinex","ETHUSD",1756152755343,35.9014,4411.4,4407.9,3.0]
["bitfinex","ETHUSD",1756152755670,3.0,4411.2,4405.8,0.4373]
["bitfinex","ETHUSD",1756152755959,3.0,4411.0,4405.8,0.4373]
["bitfinex","ETHUSD",1756152756161,3.0,4410.8,4405.8,0.4373]
["bitfinex","ETHUSD",1756152756331,3.0,4410.6,4406.9,2.26915057]
["bitfinex","ETHUSD",1756152756521,3.0,4410.4,4405.4,2.2699155]
["bitfinex","ETHUSD",1756152756853,3.0,4410.2,4404.8,2.27025063]
["bitfinex","ETHUSD",1756152757057,3.0,4410.0,4407.0,2.2690688]
["bitfinex","ETHUSD",1756152757359,3.0,4409.8,4407.1,2.26902382]
["bitfinex","ETHUSD",1756152757572,3.0,4409.6,4405.6,0.4373]
["bitfinex","ETHUSD",1756152757717,3.0,4409.4,4404.7,0.16802392]
["bitfinex","ETHUSD",1756152757919,35.8294,4409.3,4406.2,0.1136]
["bitfinex","ETHUSD",1756152758159,0.4464,4409.3,4406.2,0.1136]
["bitfinex","ETHUSD",1756152758319,0.4464,4409.3,4406.3,0.4373]
["bitfinex","ETHUSD",1756152758665,1.745,4409.7,4406.4,3.0]
["bitfinex","ETHUSD",1756152758820,1.745,4409.7,4408.9,0.1136]
["bitfinex","ETHUSD",1756152759164,7.2,4410.7,4408.9,0.1136]
["bitfinex","ETHUSD",1756152759463,7.2,4410.7,4408.0,2.26856754]
["bitfinex","ETHUSD",1756152759464,0.4464,4410.6,4408.0,2.26856754]
["bitfinex","ETHUSD",1756152759630,0.4464,4409.9,4407.9,2.268654]
["bitfinex","ETHUSD",1756152759825,0.4464,4409.9,4408.0,0.1136]
["bitfinex","ETHUSD",1756152760026,5.372,4410.3,4409.7,2.26772036]
["bitfinex","ETHUSD",1756152760221,5.372,4410.3,4408.1,2.26854718]
["bitfinex","ETHUSD",1756152760463,7.2,4410.7,4409.1,2.26798853]
["bitfinex","ETHUSD",1756152760619,1.745,4410.7,4409.2,0.1136]
["bitfinex","ETHUSD",1756152760820,0.4464,4410.6,4407.5,0.1732555]
["bitfinex","ETHUSD",1756152761159,1.745,4410.7,4410.6,2.26726522]
["bitfinex","ETHUSD",1756152761526,0.001,4410.9,4410.8,2.26716241]
["bitfinex","ETHUSD",1756152761762,1.745,4411.9,4411.7,2.26669991]
["bitfinex","ETHUSD",1756152762059,0.4464,4411.7,4409.2,2.26796477]
["bitfinex","ETHUSD",1756152762261,1.745,4411.6,4410.1,2.26748877]
["bitfinex","ETHUSD",1756152762468,0.4464,4411.5,4407.9,0.4373]
["bitfinex","ETHUSD",1756152762836,0.4464,4411.5,4409.1,2.26803656]
["bitfinex","ETHUSD",1756152763029,0.65,4410.6,4409.3,0.1136]
["bitfinex","ETHUSD",1756152763225,0.65,4410.6,4408.4,2.26837795]
["bitfinex","ETHUSD",1756152763226,0.65,4410.6,4409.1,0.1136]
["bitfinex","ETHUSD",1756152763468,5.359,4410.5,4408.4,2.26839184]
["bitfinex","ETHUSD",1756152763634,0.001,4412.3,4411.7,2.26669991]
["bitfinex","ETHUSD",1756152764140,1e-08,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756152764468,1.745,4413.6,4411.8,3.0]
["bitfinex","ETHUSD",1756152764677,5.455,4416.2,4414.7,2.26515958]
["bitfinex","ETHUSD",1756152765229,0.2495,4415.2,4415.0,0.4373]
["bitfinex","ETHUSD",1756152765447,1e-08,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1756152765656,0.02,4417.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756152765657,1e-08,4417.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756152765984,1e-08,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756152766186,0.00100001,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756152766394,0.02,4420.8,4419.7,5.416]
["bitfinex","ETHUSD",1756152766546,1e-08,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756152766742,2.69430748,4424.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756152766743,0.001,4424.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756152766945,0.001,4424.8,4423.7,2.46887692]
["bitfinex","ETHUSD",1756152767683,0.001,4424.8,4424.6,2.26006672]
["bitfinex","ETHUSD",1756152767868,0.001,4424.8,4423.4,1.745]
["bitfinex","ETHUSD",1756152768072,0.001,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756152768589,0.001,4424.8,4424.7,0.20585262]
["bitfinex","ETHUSD",1756152769046,2.23437467,4426.7,4424.7,0.41166243]
["bitfinex","ETHUSD",1756152769246,30.0,4426.6,4424.8,0.20585262]
["bitfinex","ETHUSD",1756152769478,3.0,4426.4,4421.4,0.4431]
["bitfinex","ETHUSD",1756152769662,3.0,4426.2,4421.5,0.20501104]
["bitfinex","ETHUSD",1756152769861,3.0,4426.0,4420.5,0.4431]
["bitfinex","ETHUSD",1756152770058,30.0,4425.9,4420.6,0.20501851]
["bitfinex","ETHUSD",1756152770244,5.473,4425.8,4420.5,0.4431]
["bitfinex","ETHUSD",1756152770450,5.472,4425.7,4422.6,2.26110783]
["bitfinex","ETHUSD",1756152770703,30.0,4426.2,4423.5,2.26063656]
["bitfinex","ETHUSD",1756152770995,5.9381,4426.1,4421.3,0.4431]
["bitfinex","ETHUSD",1756152771163,0.4691,4426.0,4421.4,2.26172705]
["bitfinex","ETHUSD",1756152771357,0.4691,4426.0,4423.6,2.26056307]
["bitfinex","ETHUSD",1756152771358,30.4691,4426.0,4423.6,2.26056307]
["bitfinex","ETHUSD",1756152771678,35.9331,4425.9,4422.6,3.0]
["bitfinex","ETHUSD",1756152771879,35.9331,4425.9,4420.2,0.1712226]
["bitfinex","ETHUSD",1756152771880,30.4691,4425.8,4417.8,5.445]
["bitfinex","ETHUSD",1756152772062,1.742,4425.4,4419.9,0.4431]
["bitfinex","ETHUSD",1756152772256,0.02,4421.8,4421.0,2.2619143]
["bitfinex","ETHUSD",1756152772455,0.02,4421.8,4420.1,3.0]
["bitfinex","ETHUSD",1756152772788,0.02,4421.8,4418.9,2.26300663]
["bitfinex","ETHUSD",1756152772955,30.4691,4421.7,4417.8,2.26354139]
["bitfinex","ETHUSD",1756152773150,0.4691,4421.7,4416.9,1.742]
["bitfinex","ETHUSD",1756152773362,0.4691,4421.7,4417.9,0.4431]
["bitfinex","ETHUSD",1756152773568,0.4691,4421.7,4418.0,2.26346763]
["bitfinex","ETHUSD",1756152773777,5.465,4421.6,4418.4,0.1128]
["bitfinex","ETHUSD",1756152773980,30.4691,4421.5,4417.9,0.4431]
["bitfinex","ETHUSD",1756152774177,0.4691,4421.5,4418.0,2.26346763]
["bitfinex","ETHUSD",1756152774492,0.02,4421.8,4416.9,4.31177528]
["bitfinex","ETHUSD",1756152774493,5.481,4421.8,4419.6,0.1128]
["bitfinex","ETHUSD",1756152774706,5.9501,4421.8,4419.0,3.0]
["bitfinex","ETHUSD",1756152774993,5.456,4421.7,4419.4,2.26272643]
["bitfinex","ETHUSD",1756152775152,5.456,4421.7,4419.0,2.26295541]
["bitfinex","ETHUSD",1756152775356,5.457,4421.6,4418.8,0.1128]
["bitfinex","ETHUSD",1756152775585,5.455,4421.5,4419.6,2.26262458]
["bitfinex","ETHUSD",1756152775899,5.455,4421.5,4419.0,3.0]
["bitfinex","ETHUSD",1756152775900,5.455,4421.4,4420.1,2.26237755]
["bitfinex","ETHUSD",1756152776102,0.4891,4421.8,4419.1,5.26290421]
["bitfinex","ETHUSD",1756152776103,0.02,4421.8,4419.1,3.0]
["bitfinex","ETHUSD",1756152776251,0.02,4421.8,4420.3,2.26225507]
["bitfinex","ETHUSD",1756152776452,5.47,4421.8,4419.5,2.397]
["bitfinex","ETHUSD",1756152776667,5.47,4421.8,4419.5,0.1128]
["bitfinex","ETHUSD",1756152776867,30.4691,4421.7,4417.9,2.70658496]
["bitfinex","ETHUSD",1756152777090,30.4691,4421.6,4418.3,0.1128]
["bitfinex","ETHUSD",1756152777398,0.4691,4421.5,4418.0,5.26344486]
["bitfinex","ETHUSD",1756152777581,0.4691,4421.5,4418.3,0.1128]
["bitfinex","ETHUSD",1756152777784,3.49,4421.4,4418.3,0.1128]
["bitfinex","ETHUSD",1756152777987,5.9061,4421.3,4417.9,0.4431]
["bitfinex","ETHUSD",1756152778189,5.433,4421.2,4417.9,0.4431]
["bitfinex","ETHUSD",1756152778710,5.9001,4421.4,4419.5,0.1128]
["bitfinex","ETHUSD",1756152778867,0.4691,4421.4,4419.7,2.2625816]
["bitfinex","ETHUSD",1756152779067,0.4691,4421.4,4419.1,2.26290421]
["bitfinex","ETHUSD",1756152779267,0.4691,4421.4,4420.2,2.2623177]
["bitfinex","ETHUSD",1756152779470,0.02,4421.8,4416.3,0.5]
["bitfinex","ETHUSD",1756152779808,5.8931,4421.7,4417.9,2.26351886]
["bitfinex","ETHUSD",1756152780009,5.421,4421.6,4420.5,2.26216878]
["bitfinex","ETHUSD",1756152780304,0.02,4421.8,4419.4,0.4431]
["bitfinex","ETHUSD",1756152780468,0.02,4421.8,4420.7,0.1128]
["bitfinex","ETHUSD",1756152780666,0.02,4421.8,4420.1,2.7054664]
["bitfinex","ETHUSD",1756152780869,0.02,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756152781169,0.02,4421.8,4420.9,0.1128]
["bitfinex","ETHUSD",1756152781397,0.02,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756152781595,0.02,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756152782180,0.02,4422.8,4421.7,2.1841]
["bitfinex","ETHUSD",1756152782380,0.02,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756152782587,0.02,4422.8,4422.7,2.37386224]
["bitfinex","ETHUSD",1756152782783,0.02,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756152783309,5.441,4425.2,4422.7,5.81695544]
["bitfinex","ETHUSD",1756152783487,1.74,4425.9,4423.6,2.26058381]
["bitfinex","ETHUSD",1756152783684,1.74,4425.9,4423.8,2.37330002]
["bitfinex","ETHUSD",1756152783918,5.44,4426.4,4423.8,0.1128]
["bitfinex","ETHUSD",1756152784072,2.2091,4427.0,4424.2,2.26029564]
["bitfinex","ETHUSD",1756152784272,37.6111,4426.9,4424.2,0.1128]
["bitfinex","ETHUSD",1756152784495,7.6111,4426.9,4424.2,0.1128]
["bitfinex","ETHUSD",1756152784697,5.8771,4426.8,4425.0,0.005]
["bitfinex","ETHUSD",1756152785316,7.146,4426.9,4425.0,0.005]
["bitfinex","ETHUSD",1756152785472,0.4691,4426.7,4425.0,0.005]
["bitfinex","ETHUSD",1756152785877,5.404,4426.6,4425.0,0.005]
["bitfinex","ETHUSD",1756152786275,1.74,4426.9,4426.2,2.25925231]
["bitfinex","ETHUSD",1756152786523,2.869,4429.8,4425.0,0.005]
["bitfinex","ETHUSD",1756152786524,7.142,4428.2,4426.0,0.1128]
["bitfinex","ETHUSD",1756152786674,7.142,4428.2,4427.0,2.25882331]
["bitfinex","ETHUSD",1756152787020,7.142,4428.2,4426.1,2.25930671]
["bitfinex","ETHUSD",1756152787175,5.393,4428.1,4426.0,0.1128]
["bitfinex","ETHUSD",1756152787376,5.393,4428.1,4425.3,0.1128]
["bitfinex","ETHUSD",1756152787377,0.02,4425.8,4425.3,0.1128]
["bitfinex","ETHUSD",1756152787613,0.02,4425.8,4424.8,0.02]
["bitfinex","ETHUSD",1756152788026,0.02,4425.8,4425.2,2.25973979]
["bitfinex","ETHUSD",1756152788330,0.02,4425.8,4424.8,0.02]
["bitfinex","ETHUSD",1756152788331,0.02,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756152788543,1e-08,4426.8,4426.7,2.70211913]
["bitfinex","ETHUSD",1756152788705,1e-08,4426.8,4426.7,5.70211913]
["bitfinex","ETHUSD",1756152789236,0.001,4429.7,4428.3,2.25820292]
["bitfinex","ETHUSD",1756152789594,1e-08,4428.4,4428.3,5.70130292]
["bitfinex","ETHUSD",1756152790439,1e-08,4428.4,4426.6,0.61192876]
["bitfinex","ETHUSD",1756152790595,1e-08,4428.4,4426.7,5.25901913]
["bitfinex","ETHUSD",1756152790790,1e-08,4428.4,4426.6,0.61192876]
["bitfinex","ETHUSD",1756152790791,1e-08,4428.4,4426.6,0.4431]
["bitfinex","ETHUSD",1756152790991,1e-08,4428.4,4426.7,2.25901913]
["bitfinex","ETHUSD",1756152791238,1e-08,4428.4,4428.1,2.25828776]
["bitfinex","ETHUSD",1756152791536,1e-08,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1756152792138,0.001,4429.7,4428.7,2.25799896]
["bitfinex","ETHUSD",1756152792293,0.011,4429.8,4428.4,0.4431]
["bitfinex","ETHUSD",1756152792500,0.011,4429.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756152792723,0.011,4429.8,4426.9,0.4431]
["bitfinex","ETHUSD",1756152792889,0.011,4429.8,4427.0,1.94142765]
["bitfinex","ETHUSD",1756152793094,0.011,4429.8,4427.2,3.0]
["bitfinex","ETHUSD",1756152793392,0.011,4429.8,4429.6,2.2575257]
["bitfinex","ETHUSD",1756152793393,1e-08,4429.8,4429.6,2.2575257]
["bitfinex","ETHUSD",1756152793617,1e-08,4429.8,4429.7,3.4431]
["bitfinex","ETHUSD",1756152793821,1e-08,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756152794020,1e-08,4429.8,4428.8,2.25793069]
["bitfinex","ETHUSD",1756152794212,1e-08,4429.8,4429.3,0.20659119]
["bitfinex","ETHUSD",1756152794393,1e-08,4429.8,4427.6,3.17122322]
["bitfinex","ETHUSD",1756152794598,1e-08,4429.8,4427.7,0.20662505]
["bitfinex","ETHUSD",1756152795104,0.4691,4429.7,4427.7,0.20662505]
["bitfinex","ETHUSD",1756152795306,5.378,4429.6,4427.8,0.20711699]
["bitfinex","ETHUSD",1756152795509,5.378,4429.6,4425.5,2.25962343]
["bitfinex","ETHUSD",1756152795510,30.0,4429.5,4425.7,0.4431]
["bitfinex","ETHUSD",1756152795715,30.0,4429.5,4425.0,0.005]
["bitfinex","ETHUSD",1756152795716,3.0,4429.4,4425.0,0.005]
["bitfinex","ETHUSD",1756152795994,3.0,4429.2,4425.0,0.005]
["bitfinex","ETHUSD",1756152796192,3.0,4429.0,4425.8,2.19522377]
["bitfinex","ETHUSD",1756152796424,30.0,4425.8,4423.8,0.02]
["bitfinex","ETHUSD",1756152796639,3.0,4428.8,4423.8,0.02]
["bitfinex","ETHUSD",1756152796640,3.0,4425.6,4423.8,0.02]
["bitfinex","ETHUSD",1756152796821,42.548,4425.5,4423.8,0.02]
["bitfinex","ETHUSD",1756152797026,30.0,4425.4,4423.8,0.02]
["bitfinex","ETHUSD",1756152797193,7.17,4425.5,4423.8,0.02]
["bitfinex","ETHUSD",1756152797393,0.4403,4426.9,4425.6,2.25957682]
["bitfinex","ETHUSD",1756152797597,0.4403,4426.9,4425.4,2.25966382]
["bitfinex","ETHUSD",1756152797840,0.4403,4426.9,4423.9,0.4388]
["bitfinex","ETHUSD",1756152797990,0.4403,4426.9,4424.0,0.20748212]
["bitfinex","ETHUSD",1756152798194,35.367,4426.8,4423.8,0.02]
["bitfinex","ETHUSD",1756152798431,5.365,4426.7,4424.2,3.0]
["bitfinex","ETHUSD",1756152798632,30.4403,4426.6,4423.9,2.26044892]
["bitfinex","ETHUSD",1756152798791,0.1128,4424.1,4423.8,0.02]
["bitfinex","ETHUSD",1756152799157,1.738,4426.3,4423.9,0.4388]
["bitfinex","ETHUSD",1756152799296,0.15202581,4426.1,4423.9,0.4388]
["bitfinex","ETHUSD",1756152799502,0.15202581,4426.1,4423.3,2.26075554]
["bitfinex","ETHUSD",1756152799503,0.4403,4426.0,4423.3,2.26075554]
["bitfinex","ETHUSD",1756152799820,5.28,4425.9,4423.2,0.4388]
["bitfinex","ETHUSD",1756152800205,5.358,4425.8,4423.2,0.4388]
["bitfinex","ETHUSD",1756152800415,0.15202581,4426.1,4423.3,3.0]
["bitfinex","ETHUSD",1756152800618,0.15202581,4426.1,4423.4,0.4388]
["bitfinex","ETHUSD",1756152800918,0.4403,4426.0,4423.5,0.20750249]
["bitfinex","ETHUSD",1756152801104,0.4403,4426.0,4422.7,2.26106224]
["bitfinex","ETHUSD",1756152801305,0.4403,4426.0,4424.5,2.26013837]
["bitfinex","ETHUSD",1756152801508,33.0,4425.9,4421.9,2.26147131]
["bitfinex","ETHUSD",1756152801815,0.15202581,4426.1,4421.8,0.02]
["bitfinex","ETHUSD",1756152801816,3.0,4425.7,4421.8,0.02]
["bitfinex","ETHUSD",1756152802026,3.0,4425.5,4421.8,0.02]
["bitfinex","ETHUSD",1756152802234,3.0,4425.3,4421.8,0.02]
["bitfinex","ETHUSD",1756152802551,1.738,4424.5,4421.8,0.02]
["bitfinex","ETHUSD",1756152802703,3.0,4424.3,4421.8,0.00592816]
["bitfinex","ETHUSD",1756152802948,30.0,4424.4,4420.5,2.26218666]
["bitfinex","ETHUSD",1756152802949,3.0,4424.1,4420.5,2.26218666]
["bitfinex","ETHUSD",1756152803111,30.0,4424.2,4423.4,0.004]
["bitfinex","ETHUSD",1756152803112,3.0,4423.9,4423.4,0.004]
["bitfinex","ETHUSD",1756152803306,3.0,4423.7,4423.4,0.004]
["bitfinex","ETHUSD",1756152803606,1.738,4424.3,4423.6,2.26059601]
["bitfinex","ETHUSD",1756152803836,1.738,4424.3,4423.4,0.004]
["bitfinex","ETHUSD",1756152804020,30.4403,4424.2,4423.4,0.004]
["bitfinex","ETHUSD",1756152804221,3.0,4424.0,4423.4,0.004]
["bitfinex","ETHUSD",1756152804407,30.0,4424.1,4420.8,0.02]
["bitfinex","ETHUSD",1756152804408,3.0,4423.3,4420.8,0.02]
["bitfinex","ETHUSD",1756152804610,3.0,4423.1,4420.8,0.02]
["bitfinex","ETHUSD",1756152804836,1.738,4423.0,4420.8,0.02]
["bitfinex","ETHUSD",1756152805148,2.1783,4423.0,4420.9,2.26198285]
["bitfinex","ETHUSD",1756152805561,5.5553,4423.0,4421.7,2.26156118]
["bitfinex","ETHUSD",1756152805722,5.5553,4423.0,4420.8,0.02]
["bitfinex","ETHUSD",1756152805723,5.8733,4422.9,4420.8,0.02]
["bitfinex","ETHUSD",1756152806348,0.07207627,4422.8,4420.8,0.02]
["bitfinex","ETHUSD",1756152806508,0.07207627,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756152806709,0.07207627,4422.8,4421.0,2.26193168]
["bitfinex","ETHUSD",1756152807058,0.4403,4423.2,4422.0,2.2613735]
["bitfinex","ETHUSD",1756152807205,0.4403,4423.2,4420.9,0.4388]
["bitfinex","ETHUSD",1756152807406,5.331,4423.1,4420.8,0.02]
["bitfinex","ETHUSD",1756152807605,5.331,4423.1,4420.9,2.26198285]
["bitfinex","ETHUSD",1756152807825,5.331,4423.1,4420.8,0.02]
["bitfinex","ETHUSD",1756152807826,33.4403,4423.0,4420.8,0.02]
["bitfinex","ETHUSD",1756152808036,30.0,4422.9,4420.8,0.02]
["bitfinex","ETHUSD",1756152808247,7.066,4422.8,4421.0,2.26188131]
["bitfinex","ETHUSD",1756152808419,35.435,4422.7,4420.8,0.02]
["bitfinex","ETHUSD",1756152808617,5.8753,4422.7,4420.8,0.02]
["bitfinex","ETHUSD",1756152808853,5.8753,4422.7,4420.8,0.024]
["bitfinex","ETHUSD",1756152809146,0.1128,4420.9,4420.1,0.004]
["bitfinex","ETHUSD",1756152809349,0.1128,4420.2,4420.1,0.004]
["bitfinex","ETHUSD",1756152809535,7.1668,4420.2,4419.8,0.02]
["bitfinex","ETHUSD",1756152809735,7.1668,4420.2,4419.4,0.11759187]
["bitfinex","ETHUSD",1756152809736,0.1128,4419.9,4419.4,0.11759187]
["bitfinex","ETHUSD",1756152810051,1.739,4420.2,4418.2,2.2633458]
["bitfinex","ETHUSD",1756152810212,1.739,4420.2,4418.5,2.2632]
["bitfinex","ETHUSD",1756152810213,7.074,4420.2,4418.5,2.2632]
["bitfinex","ETHUSD",1756152810542,7.074,4420.2,4418.6,2.26315295]
["bitfinex","ETHUSD",1756152810749,7.074,4420.2,4418.4,0.4388]
["bitfinex","ETHUSD",1756152810750,1.739,4420.2,4418.4,0.4388]
["bitfinex","ETHUSD",1756152810952,1.739,4420.2,4418.9,2.26300663]
["bitfinex","ETHUSD",1756152811246,1.739,4420.2,4418.0,2.26344554]
["bitfinex","ETHUSD",1756152811446,1.739,4420.2,4419.5,2.26267378]
["bitfinex","ETHUSD",1756152811650,35.326,4420.1,4417.7,2.26357624]
["bitfinex","ETHUSD",1756152811824,33.0,4420.0,4417.2,2.26382652]
["bitfinex","ETHUSD",1756152812025,30.0,4419.9,4417.2,2.26382652]
["bitfinex","ETHUSD",1756152812229,0.48357627,4420.1,4418.5,2.26317566]
["bitfinex","ETHUSD",1756152812532,0.48357627,4420.1,4419.2,2.26285248]
["bitfinex","ETHUSD",1756152812533,5.318,4420.0,4419.2,2.26285248]
["bitfinex","ETHUSD",1756152812719,5.318,4420.0,4418.9,0.66]
["bitfinex","ETHUSD",1756152813046,30.4403,4419.9,4416.7,2.7029193]
["bitfinex","ETHUSD",1756152813250,30.4403,4419.9,4415.7,0.4388]
["bitfinex","ETHUSD",1756152813251,3.0,4419.7,4415.7,0.4388]
["bitfinex","ETHUSD",1756152813455,3.0,4419.7,4415.1,0.004]
["bitfinex","ETHUSD",1756152813456,30.0,4417.8,4415.1,0.004]
["bitfinex","ETHUSD",1756152813754,3.0,4417.6,4415.7,2.26463509]
["bitfinex","ETHUSD",1756152813956,42.509,4417.5,4415.4,2.26480005]
["bitfinex","ETHUSD",1756152814112,42.509,4417.5,4415.1,0.004]
["bitfinex","ETHUSD",1756152814113,5.328,4417.4,4415.3,0.4388]
["bitfinex","ETHUSD",1756152814310,5.329,4417.3,4415.3,3.4388]
["bitfinex","ETHUSD",1756152814524,7.177,4417.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1756152814728,5.325,4417.5,4415.9,0.4388]
["bitfinex","ETHUSD",1756152815011,5.325,4417.5,4416.4,0.66]
["bitfinex","ETHUSD",1756152815240,5.325,4417.5,4415.9,0.4388]
["bitfinex","ETHUSD",1756152815483,1.74,4417.4,4415.1,2.26895367]
["bitfinex","ETHUSD",1756152815752,31.74,4417.4,4415.1,0.004]
["bitfinex","ETHUSD",1756152815935,1.74,4417.4,4415.1,0.004]
["bitfinex","ETHUSD",1756152816263,1.74,4417.4,4416.8,0.01450929]
["bitfinex","ETHUSD",1756152816552,0.5,4421.2,4416.8,0.01450929]
["bitfinex","ETHUSD",1756152816553,1.74,4418.5,4418.3,0.66]
["bitfinex","ETHUSD",1756152816755,5.44,4419.9,4417.3,3.0]
["bitfinex","ETHUSD",1756152816935,5.338,4419.8,4418.6,0.66]
["bitfinex","ETHUSD",1756152817136,30.0,4419.7,4418.6,0.66]
["bitfinex","ETHUSD",1756152817336,0.4403,4419.6,4418.3,0.66]
["bitfinex","ETHUSD",1756152817534,5.334,4419.5,4417.1,0.66]
["bitfinex","ETHUSD",1756152817712,5.334,4419.5,4417.2,2.26387756]
["bitfinex","ETHUSD",1756152817912,5.334,4419.5,4418.7,0.66]
["bitfinex","ETHUSD",1756152818141,1.74,4420.4,4417.5,0.66]
["bitfinex","ETHUSD",1756152818355,1.74,4420.4,4419.7,2.2625718]
["bitfinex","ETHUSD",1756152818575,1.74,4420.4,4420.1,0.66]
["bitfinex","ETHUSD",1756152818777,5.44,4420.9,4418.7,3.0]
["bitfinex","ETHUSD",1756152818997,5.354,4420.8,4420.2,0.66]
["bitfinex","ETHUSD",1756152819146,5.354,4420.8,4418.6,0.66]
["bitfinex","ETHUSD",1756152819340,30.0,4420.7,4418.7,0.66]
["bitfinex","ETHUSD",1756152819546,0.4403,4420.6,4417.7,2.26362134]
["bitfinex","ETHUSD",1756152819855,0.4403,4420.6,4418.6,2.26311442]
["bitfinex","ETHUSD",1756152820165,5.326,4420.5,4417.9,5.26351886]
["bitfinex","ETHUSD",1756152820338,5.326,4420.5,4420.2,2.26232277]
["bitfinex","ETHUSD",1756152820542,0.02,4420.8,4419.0,0.4388]
["bitfinex","ETHUSD",1756152820780,5.319,4420.7,4419.1,3.0]
["bitfinex","ETHUSD",1756152820939,5.319,4420.7,4418.8,0.1128]
["bitfinex","ETHUSD",1756152820940,0.02,4418.8,4418.5,2.26321149]
["bitfinex","ETHUSD",1756152821141,0.02,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756152821376,0.02,4420.8,4420.1,2.26234194]
["bitfinex","ETHUSD",1756152821549,33.315,4420.7,4418.2,2.26336517]
["bitfinex","ETHUSD",1756152821754,30.4403,4420.6,4418.7,2.26309329]
["bitfinex","ETHUSD",1756152822055,33.0,4420.5,4418.3,0.4388]
["bitfinex","ETHUSD",1756152822244,0.4403,4420.6,4419.7,2.26258011]
["bitfinex","ETHUSD",1756152822581,5.307,4420.4,4420.3,0.66]
["bitfinex","ETHUSD",1756152822783,0.02,4420.8,4420.3,2.92228988]
["bitfinex","ETHUSD",1756152822941,5.302,4420.7,4420.5,0.66]
["bitfinex","ETHUSD",1756152823160,0.02,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756152823361,0.4603,4420.8,4419.0,2.26295541]
["bitfinex","ETHUSD",1756152823594,0.02,4420.8,4418.8,0.66]
["bitfinex","ETHUSD",1756152823760,30.0,4420.7,4418.4,2.26326139]
["bitfinex","ETHUSD",1756152824092,3.4403,4420.6,4417.4,0.4388]
["bitfinex","ETHUSD",1756152824292,3.0,4420.4,4417.4,0.4388]
["bitfinex","ETHUSD",1756152824605,30.0,4420.3,4417.4,0.4388]
["bitfinex","ETHUSD",1756152824772,3.0,4420.2,4416.8,0.01450929]
["bitfinex","ETHUSD",1756152824977,33.4403,4420.2,4416.8,0.01450929]
["bitfinex","ETHUSD",1756152825307,3.0,4420.0,4416.8,0.01450929]
["bitfinex","ETHUSD",1756152825487,3.0,4419.8,4416.8,0.01450929]
["bitfinex","ETHUSD",1756152825700,30.0,4419.9,4416.8,0.01450929]
["bitfinex","ETHUSD",1756152825701,3.0,4419.6,4417.3,0.004]
["bitfinex","ETHUSD",1756152825895,0.4403,4420.1,4417.4,0.4388]
["bitfinex","ETHUSD",1756152826116,0.4403,4420.1,4419.4,0.66]
["bitfinex","ETHUSD",1756152826117,1.741,4419.5,4419.4,0.66]
["bitfinex","ETHUSD",1756152826473,0.001,4420.5,4419.7,2.26257081]
["bitfinex","ETHUSD",1756152826717,0.001,4420.5,4419.8,0.66]
["bitfinex","ETHUSD",1756152826718,5.286,4420.4,4419.8,0.66]
["bitfinex","ETHUSD",1756152826921,30.0,4420.3,4417.6,2.26367258]
["bitfinex","ETHUSD",1756152827067,30.0,4420.3,4418.7,2.26306719]
["bitfinex","ETHUSD",1756152827272,3.4297,4420.2,4418.1,2.26336916]
["bitfinex","ETHUSD",1756152827469,3.0,4420.0,4416.8,0.01450929]
["bitfinex","ETHUSD",1756152827727,0.02,4418.8,4417.8,0.00780826]
["bitfinex","ETHUSD",1756152828015,7.016,4418.7,4418.0,2.26344389]
["bitfinex","ETHUSD",1756152828216,7.016,4418.7,4417.8,0.00780826]
["bitfinex","ETHUSD",1756152828217,1.741,4418.7,4417.8,0.00780826]
["bitfinex","ETHUSD",1756152828416,5.271,4418.6,4417.9,2.26351886]
["bitfinex","ETHUSD",1756152828719,0.02,4418.8,4418.7,2.92310905]
["bitfinex","ETHUSD",1756152829082,0.02,4418.8,4418.7,3.38120905]
["bitfinex","ETHUSD",1756152829283,0.02,4418.8,4418.7,0.66]
["bitfinex","ETHUSD",1756152829593,5.7157,4418.8,4416.6,2.26416486]
["bitfinex","ETHUSD",1756152829906,5.7157,4418.8,4415.2,0.4581]
["bitfinex","ETHUSD",1756152829907,30.0,4417.8,4415.2,0.4581]
["bitfinex","ETHUSD",1756152830086,3.0,4417.6,4415.1,0.004]
["bitfinex","ETHUSD",1756152830281,12.446,4417.7,4415.1,0.004]
["bitfinex","ETHUSD",1756152830282,3.0,4417.4,4415.1,0.004]
["bitfinex","ETHUSD",1756152830483,35.6937,4417.5,4415.1,0.004]
["bitfinex","ETHUSD",1756152830484,3.0,4417.2,4415.1,0.004]
["bitfinex","ETHUSD",1756152830682,3.0,4417.2,4415.7,2.2646437]
["bitfinex","ETHUSD",1756152830902,0.4297,4417.1,4415.1,0.004]
["bitfinex","ETHUSD",1756152831116,2.9297,4417.6,4415.6,2.26469071]
["bitfinex","ETHUSD",1756152831323,7.182,4417.7,4416.4,2.2642784]
["bitfinex","ETHUSD",1756152831483,7.182,4417.7,4415.8,0.4781]
["bitfinex","ETHUSD",1756152831680,7.182,4417.7,4416.6,0.66]
["bitfinex","ETHUSD",1756152831904,5.253,4417.6,4417.3,0.66]
["bitfinex","ETHUSD",1756152832104,7.182,4417.7,4417.3,0.66]
["bitfinex","ETHUSD",1756152832105,5.247,4417.5,4417.3,0.66]
["bitfinex","ETHUSD",1756152832419,5.247,4417.4,4416.8,0.01450929]
["bitfinex","ETHUSD",1756152832615,7.182,4417.7,4416.8,0.01450929]
["bitfinex","ETHUSD",1756152832915,7.182,4417.7,4416.8,0.00841342]
["bitfinex","ETHUSD",1756152833215,5.24,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1756152833404,5.238,4417.6,4416.8,0.00841342]
["bitfinex","ETHUSD",1756152833605,5.238,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1756152833802,7.182,4417.7,4416.8,0.00841342]
["bitfinex","ETHUSD",1756152833979,7.182,4417.7,4417.2,2.26387756]
["bitfinex","ETHUSD",1756152834180,0.0839,4419.9,4417.3,0.4581]
["bitfinex","ETHUSD",1756152834384,1.741,4418.7,4418.2,2.26335828]
["bitfinex","ETHUSD",1756152834604,1.741,4418.7,4417.3,0.4581]
["bitfinex","ETHUSD",1756152834605,5.228,4418.6,4417.3,0.4581]
["bitfinex","ETHUSD",1756152834824,1.741,4418.7,4418.4,2.26321814]
["bitfinex","ETHUSD",1756152835023,1.741,4418.7,4418.5,2.26319977]
["bitfinex","ETHUSD",1756152835227,5.222,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1756152835388,5.222,4418.6,4417.8,0.4581]
["bitfinex","ETHUSD",1756152835732,1.741,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1756152836023,5.214,4419.5,4419.4,2.26275059]
["bitfinex","ETHUSD",1756152836231,5.212,4419.5,4419.4,2.72085059]
["bitfinex","ETHUSD",1756152836522,5.21,4419.9,4419.6,2.26262946]
["bitfinex","ETHUSD",1756152836681,5.21,4419.9,4419.8,2.26254581]
["bitfinex","ETHUSD",1756152836887,5.207,4420.1,4420.0,2.26244343]
["bitfinex","ETHUSD",1756152837191,5.207,4420.1,4419.3,2.26279839]
["bitfinex","ETHUSD",1756152837192,5.202,4420.1,4419.7,2.262597]
["bitfinex","ETHUSD",1756152837521,0.001,4420.1,4420.0,2.26244343]
["bitfinex","ETHUSD",1756152837727,5.202,4420.1,4420.0,2.26244343]
["bitfinex","ETHUSD",1756152837893,5.202,4420.1,4419.1,2.26290421]
["bitfinex","ETHUSD",1756152838103,0.001,4420.1,4420.0,2.26244343]
["bitfinex","ETHUSD",1756152838311,5.199,4420.1,4420.0,2.26244343]
["bitfinex","ETHUSD",1756152838715,5.199,4420.1,4419.8,2.2625301]
["bitfinex","ETHUSD",1756152838716,5.199,4420.1,4419.0,0.4581]
["bitfinex","ETHUSD",1756152839541,5.199,4420.1,4419.6,2.26263931]
["bitfinex","ETHUSD",1756152839747,5.199,4420.1,4419.2,2.26283904]
["bitfinex","ETHUSD",1756152839945,5.199,4420.1,4418.8,2.31305647]
["bitfinex","ETHUSD",1756152839946,5.18,4420.0,4418.8,0.05]
["bitfinex","ETHUSD",1756152840118,0.001,4420.1,4419.6,2.26262271]
["bitfinex","ETHUSD",1756152840314,0.001,4420.1,4418.8,0.05]
["bitfinex","ETHUSD",1756152840315,5.177,4420.0,4418.8,0.05]
["bitfinex","ETHUSD",1756152840772,30.0,4418.8,4415.1,0.4621]
["bitfinex","ETHUSD",1756152840988,0.0839,4419.9,4415.1,0.4621]
["bitfinex","ETHUSD",1756152840989,3.0,4418.6,4415.1,0.4621]
["bitfinex","ETHUSD",1756152841281,18.886,4418.7,4415.1,0.4621]
["bitfinex","ETHUSD",1756152841282,3.0,4418.4,4415.1,0.4621]
["bitfinex","ETHUSD",1756152841575,3.0,4418.2,4415.1,0.4621]
["bitfinex","ETHUSD",1756152841736,3.0,4418.0,4415.1,0.4621]
["bitfinex","ETHUSD",1756152841938,13.712,4418.7,4415.1,0.4621]
["bitfinex","ETHUSD",1756152841939,0.39998711,4417.9,4415.1,0.004]
["bitfinex","ETHUSD",1756152842138,0.19999634,4417.8,4415.7,0.4581]
["bitfinex","ETHUSD",1756152842346,5.197,4417.7,4417.3,0.004]
["bitfinex","ETHUSD",1756152842555,5.39699634,4417.6,4415.9,2.26450945]
["bitfinex","ETHUSD",1756152842755,5.39499634,4417.5,4416.0,2.26446659]
["bitfinex","ETHUSD",1756152842954,5.39299634,4417.4,4415.7,0.4581]
["bitfinex","ETHUSD",1756152843132,5.39199634,4417.3,4416.6,2.26417808]
["bitfinex","ETHUSD",1756152843338,0.19999634,4417.2,4416.2,0.4581]
["bitfinex","ETHUSD",1756152843657,5.38977509,4417.1,4416.2,0.4581]
["bitfinex","ETHUSD",1756152843958,5.19,4417.1,4416.2,0.4581]
["bitfinex","ETHUSD",1756152844142,0.19977239,4417.0,4414.6,0.1176]
["bitfinex","ETHUSD",1756152844343,5.38377239,4416.9,4415.8,0.4781]
["bitfinex","ETHUSD",1756152844547,3.0,4418.5,4415.8,0.02]
["bitfinex","ETHUSD",1756152844548,0.19977239,4416.8,4415.8,0.02]
["bitfinex","ETHUSD",1756152844746,0.19977239,4416.7,4416.6,2.26413756]
["bitfinex","ETHUSD",1756152845062,5.441,4418.7,4416.6,0.4581]
["bitfinex","ETHUSD",1756152845268,3.0,4418.5,4416.3,0.004]
["bitfinex","ETHUSD",1756152845574,3.0,4417.5,4414.8,0.02]
["bitfinex","ETHUSD",1756152845781,3.0,4417.5,4412.8,0.02]
["bitfinex","ETHUSD",1756152845782,1.741,4415.7,4412.8,0.02]
["bitfinex","ETHUSD",1756152845986,2.26566417,4413.8,4412.8,0.02]
["bitfinex","ETHUSD",1756152846190,1.741,4415.7,4412.0,0.499]
["bitfinex","ETHUSD",1756152846191,2.26616052,4412.8,4412.0,0.3433]
["bitfinex","ETHUSD",1756152846490,49.22298616,4413.7,4412.0,0.29409803]
["bitfinex","ETHUSD",1756152846491,3.0,4412.6,4412.0,0.29409803]
["bitfinex","ETHUSD",1756152846773,3.0,4412.4,4412.0,0.29409803]
["bitfinex","ETHUSD",1756152846988,35.31063616,4412.5,4412.0,0.29409803]
["bitfinex","ETHUSD",1756152846989,3.0,4412.2,4412.0,0.29409803]
["bitfinex","ETHUSD",1756152847275,38.192,4412.1,4412.0,0.29409803]
["bitfinex","ETHUSD",1756152847489,3.0,4412.0,4411.8,0.02]
["bitfinex","ETHUSD",1756152847789,3.0,4412.0,4409.8,0.02]
["bitfinex","ETHUSD",1756152847790,3.66,4411.7,4410.8,2e-08]
["bitfinex","ETHUSD",1756152847936,3.0,4411.5,4410.8,2e-08]
["bitfinex","ETHUSD",1756152848138,3.0,4411.3,4410.8,2e-08]
["bitfinex","ETHUSD",1756152848343,35.31974896,4411.4,4410.8,2e-08]
["bitfinex","ETHUSD",1756152848344,3.0,4411.1,4410.8,2e-08]
["bitfinex","ETHUSD",1756152848544,5.443,4411.6,4410.8,2e-08]
["bitfinex","ETHUSD",1756152848545,31.85974896,4411.0,4410.8,2e-08]
["bitfinex","ETHUSD",1756152848772,35.204,4410.9,4410.8,2e-08]
["bitfinex","ETHUSD",1756152849194,33.0,4410.9,4410.8,2e-08]
["bitfinex","ETHUSD",1756152849548,33.0,4410.9,4409.8,0.02]
["bitfinex","ETHUSD",1756152849549,3.0,4410.8,4409.8,0.02]
["bitfinex","ETHUSD",1756152849846,3.0,4410.8,4407.8,0.02]
["bitfinex","ETHUSD",1756152849847,8.202,4410.7,4407.8,0.02]
["bitfinex","ETHUSD",1756152850048,1.741,4411.0,4407.8,0.02]
["bitfinex","ETHUSD",1756152850049,30.0,4410.6,4407.8,0.02]
["bitfinex","ETHUSD",1756152850283,1.741,4411.0,4408.3,0.4581]
["bitfinex","ETHUSD",1756152850284,3.0,4410.8,4408.3,0.4581]
["bitfinex","ETHUSD",1756152850447,1.741,4411.0,4408.3,0.4581]
["bitfinex","ETHUSD",1756152850448,35.204,4410.7,4408.3,0.4581]
["bitfinex","ETHUSD",1756152850787,1.741,4411.0,4408.3,0.4581]
["bitfinex","ETHUSD",1756152850788,30.0,4410.6,4408.3,0.4581]
["bitfinex","ETHUSD",1756152850987,30.0,4410.9,4408.4,0.4581]
["bitfinex","ETHUSD",1756152851196,5.196,4410.8,4408.4,3.4581]
["bitfinex","ETHUSD",1756152851350,30.0,4410.7,4408.8,0.00645206]
["bitfinex","ETHUSD",1756152851549,1.741,4411.0,4408.9,0.4581]
["bitfinex","ETHUSD",1756152851748,5.443,4411.6,4409.0,3.0]
["bitfinex","ETHUSD",1756152851993,30.0,4411.5,4409.2,2.26798512]
["bitfinex","ETHUSD",1756152852155,5.443,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1756152852356,1.742,4412.2,4410.2,0.4581]
["bitfinex","ETHUSD",1756152852659,1.743,4413.2,4412.7,2.26615453]
["bitfinex","ETHUSD",1756152852879,5.193,4413.2,4412.2,0.4581]
["bitfinex","ETHUSD",1756152853180,5.193,4413.2,4411.4,0.4581]
["bitfinex","ETHUSD",1756152853388,1.743,4413.9,4411.6,3.0]
["bitfinex","ETHUSD",1756152853593,1.743,4413.9,4410.8,0.4581]
["bitfinex","ETHUSD",1756152853594,0.02,4412.8,4410.8,0.4581]
["bitfinex","ETHUSD",1756152853750,35.19,4412.7,4410.5,0.4581]
["bitfinex","ETHUSD",1756152853952,3.0,4412.5,4408.2,2.2684599]
["bitfinex","ETHUSD",1756152854197,3.0,4412.5,4407.8,0.02]
["bitfinex","ETHUSD",1756152854198,3.0,4412.3,4408.1,0.4581]
["bitfinex","ETHUSD",1756152854402,35.449,4412.4,4408.1,0.4581]
["bitfinex","ETHUSD",1756152854403,3.0,4412.1,4408.1,0.4581]
["bitfinex","ETHUSD",1756152854549,3.0,4412.1,4407.8,0.02]
["bitfinex","ETHUSD",1756152854550,1.743,4411.3,4407.8,0.02]
["bitfinex","ETHUSD",1756152854900,1.743,4411.3,4407.8,2.28868804]
["bitfinex","ETHUSD",1756152854901,3.0,4411.1,4407.8,2.28868804]
["bitfinex","ETHUSD",1756152855195,3.0,4410.9,4407.9,0.4581]
["bitfinex","ETHUSD",1756152855492,1.743,4411.3,4408.7,0.4581]
["bitfinex","ETHUSD",1756152855695,1.743,4411.3,4410.3,2.26740402]
["bitfinex","ETHUSD",1756152855990,1.743,4411.3,4408.0,2.26857538]
["bitfinex","ETHUSD",1756152855991,5.196,4411.2,4410.0,0.4581]
["bitfinex","ETHUSD",1756152856597,1.743,4412.3,4410.0,0.45132603]
["bitfinex","ETHUSD",1756152856958,0.19552256,4412.2,4410.0,0.45132603]
["bitfinex","ETHUSD",1756152857157,5.191,4412.1,4410.7,2.2672027]
["bitfinex","ETHUSD",1756152857369,0.19552256,4412.0,4410.3,2.26739272]
["bitfinex","ETHUSD",1756152857570,0.19552256,4412.0,4410.2,3.0]
["bitfinex","ETHUSD",1756152857571,0.19552256,4412.0,4410.0,0.45132603]
["bitfinex","ETHUSD",1756152857774,30.0,4411.9,4410.0,0.45132603]
["bitfinex","ETHUSD",1756152857974,30.0,4411.9,4410.0,2.71885316]
["bitfinex","ETHUSD",1756152858223,0.19552663,4411.8,4409.1,0.1136]
["bitfinex","ETHUSD",1756152858500,9.74222663,4411.7,4408.8,0.00645206]
["bitfinex","ETHUSD",1756152858653,3.0,4411.5,4408.8,0.00645206]
["bitfinex","ETHUSD",1756152858860,3.0,4411.3,4408.8,0.00645206]
["bitfinex","ETHUSD",1756152859193,3.0,4411.1,4410.3,0.004]
["bitfinex","ETHUSD",1756152859365,0.0067,4411.4,4410.3,0.004]
["bitfinex","ETHUSD",1756152859366,3.0,4410.9,4410.3,0.004]
["bitfinex","ETHUSD",1756152859568,3.0,4410.7,4410.3,0.004]
["bitfinex","ETHUSD",1756152859769,3.0,4410.5,4410.3,0.004]
["bitfinex","ETHUSD",1756152859977,38.64552663,4410.4,4408.8,0.00645206]
["bitfinex","ETHUSD",1756152860171,33.19552663,4410.3,4408.8,0.00645206]
["bitfinex","ETHUSD",1756152860500,3.0,4410.1,4408.8,0.00645206]
["bitfinex","ETHUSD",1756152860706,5.45,4410.4,4408.8,0.00645206]
["bitfinex","ETHUSD",1756152860707,3.0,4409.9,4408.8,0.00645206]
["bitfinex","ETHUSD",1756152860996,3.0,4409.7,4408.8,0.00645206]
["bitfinex","ETHUSD",1756152861156,3.0,4409.5,4408.8,0.00645206]
["bitfinex","ETHUSD",1756152861355,3.0,4409.3,4408.8,0.00645206]
["bitfinex","ETHUSD",1756152861586,5.36952663,4409.2,4408.8,0.00645206]
["bitfinex","ETHUSD",1756152861761,5.36952663,4409.2,4408.9,0.4352]
["bitfinex","ETHUSD",1756152861762,5.174,4409.2,4408.9,0.4352]
["bitfinex","ETHUSD",1756152861956,4.64851562,4409.2,4408.9,0.4352]
["bitfinex","ETHUSD",1756152862171,3.63165282,4409.2,4408.8,0.00645206]
["bitfinex","ETHUSD",1756152862369,1.744,4409.6,4408.9,0.4352]
["bitfinex","ETHUSD",1756152862609,5.172,4409.5,4408.9,0.4352]
["bitfinex","ETHUSD",1756152862895,5.452,4411.6,4408.9,0.4352]
["bitfinex","ETHUSD",1756152863100,36.914,4410.7,4408.9,0.4352]
["bitfinex","ETHUSD",1756152863314,36.914,4410.7,4408.8,0.00645206]
["bitfinex","ETHUSD",1756152863315,30.19528006,4410.6,4408.8,0.00645206]
["bitfinex","ETHUSD",1756152863515,5.36028006,4410.5,4408.9,0.4352]
["bitfinex","ETHUSD",1756152863670,0.19528006,4410.4,4408.9,0.4352]
["bitfinex","ETHUSD",1756152863867,30.19532733,4410.4,4409.1,2.26802167]
["bitfinex","ETHUSD",1756152864120,5.165,4410.5,4408.9,0.4352]
["bitfinex","ETHUSD",1756152864298,5.165,4410.5,4408.8,0.00645206]
["bitfinex","ETHUSD",1756152864299,30.19543302,4410.4,4408.8,0.00645206]
["bitfinex","ETHUSD",1756152864505,33.19543302,4410.3,4408.8,0.00645206]
["bitfinex","ETHUSD",1756152864678,3.0,4410.1,4408.8,0.00645206]
["bitfinex","ETHUSD",1756152864877,30.19543302,4410.0,4408.8,0.00645206]
["bitfinex","ETHUSD",1756152865073,5.157,4409.9,4408.9,0.4352]
["bitfinex","ETHUSD",1756152865320,5.153,4409.8,4408.9,0.4352]
["bitfinex","ETHUSD",1756152865529,1.744,4410.7,4408.9,0.4352]
["bitfinex","ETHUSD",1756152865708,35.34660753,4410.6,4409.3,2.26791352]
["bitfinex","ETHUSD",1756152865911,0.19560753,4410.5,4408.8,0.00645206]
["bitfinex","ETHUSD",1756152866132,4.003,4410.4,4410.2,2.26745317]
["bitfinex","ETHUSD",1756152866423,6.903,4410.7,4410.2,0.4352]
["bitfinex","ETHUSD",1756152866630,0.19591072,4410.6,4409.0,2.70326803]
["bitfinex","ETHUSD",1756152866919,0.19591072,4410.6,4409.7,2.26768988]
["bitfinex","ETHUSD",1756152867080,5.157,4410.5,4409.0,0.4352]
["bitfinex","ETHUSD",1756152867276,0.19591072,4410.4,4409.2,2.26798512]
["bitfinex","ETHUSD",1756152867504,0.19591072,4410.4,4409.4,2.26788225]
["bitfinex","ETHUSD",1756152867719,0.19591072,4410.4,4408.8,0.00645206]
["bitfinex","ETHUSD",1756152867720,0.02,4411.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756152867935,0.02,4411.8,4410.7,0.4352]
["bitfinex","ETHUSD",1756152868094,5.453,4414.7,4412.3,2.26639167]
["bitfinex","ETHUSD",1756152868314,5.453,4414.7,4412.4,0.4352]
["bitfinex","ETHUSD",1756152868315,0.19706999,4412.7,4412.4,0.4352]
["bitfinex","ETHUSD",1756152868630,1.745,4413.9,4411.2,3.0]
["bitfinex","ETHUSD",1756152868631,5.155,4413.1,4412.7,2.26618623]
["bitfinex","ETHUSD",1756152868816,5.155,4413.1,4412.5,2.70146847]
["bitfinex","ETHUSD",1756152868817,0.19706999,4413.0,4412.5,0.4352]
["bitfinex","ETHUSD",1756152869024,0.19706999,4412.9,4412.7,2.26618623]
["bitfinex","ETHUSD",1756152869235,1.745,4413.9,4412.7,2.26618623]
["bitfinex","ETHUSD",1756152869236,0.21706999,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756152869537,0.21706999,4412.8,4412.7,0.4352]
["bitfinex","ETHUSD",1756152869830,0.21706999,4412.8,4412.7,2.70138623]
["bitfinex","ETHUSD",1756152870197,5.453,4414.7,4413.7,2.26567279]
["bitfinex","ETHUSD",1756152870398,1.745,4415.6,4414.7,2.26514814]
["bitfinex","ETHUSD",1756152870708,5.142,4415.3,4413.3,0.4352]
["bitfinex","ETHUSD",1756152870938,3.0,4415.1,4413.3,0.4352]
["bitfinex","ETHUSD",1756152871135,3.0,4414.9,4412.5,0.4352]
["bitfinex","ETHUSD",1756152871451,3.0,4414.7,4412.5,0.4352]
["bitfinex","ETHUSD",1756152871769,5.138,4414.6,4413.0,3.0]
["bitfinex","ETHUSD",1756152872075,5.143,4414.5,4413.1,0.4352]
["bitfinex","ETHUSD",1756152872216,5.14,4414.4,4413.4,3.0]
["bitfinex","ETHUSD",1756152872424,1.744,4414.3,4413.1,0.4352]
["bitfinex","ETHUSD",1756152872764,1.744,4414.2,4413.1,0.4352]
["bitfinex","ETHUSD",1756152872967,2.128,4414.1,4413.2,2.26592948]
["bitfinex","ETHUSD",1756152873121,1.744,4414.2,4414.1,2.26546747]
["bitfinex","ETHUSD",1756152873329,5.888,4414.2,4413.3,0.1136]
["bitfinex","ETHUSD",1756152873524,5.888,4414.2,4412.6,3.0]
["bitfinex","ETHUSD",1756152873728,5.888,4414.2,4414.1,2.26546747]
["bitfinex","ETHUSD",1756152873729,1.744,4414.2,4414.1,2.26546747]
["bitfinex","ETHUSD",1756152874032,6.874,4414.2,4413.7,2.26563964]
["bitfinex","ETHUSD",1756152874256,1.744,4414.2,4414.1,2.26546747]
["bitfinex","ETHUSD",1756152874772,1.744,4414.2,4413.5,0.4352]
["bitfinex","ETHUSD",1756152874927,1.744,4414.2,4413.3,0.1136]
["bitfinex","ETHUSD",1756152875129,1.744,4414.2,4412.7,0.4352]
["bitfinex","ETHUSD",1756152875380,1.744,4414.2,4412.9,2.2660541]
["bitfinex","ETHUSD",1756152875653,2.34,4414.1,4412.9,2.26605751]
["bitfinex","ETHUSD",1756152875863,35.451,4414.0,4411.8,0.02]
["bitfinex","ETHUSD",1756152876048,35.451,4414.0,4413.8,2.26560848]
["bitfinex","ETHUSD",1756152876049,5.451,4414.0,4413.8,2.26560848]
["bitfinex","ETHUSD",1756152876350,6.858,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756152876877,7.05668838,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756152877039,31.94268838,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756152877242,40.21848838,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756152877442,3.0,4413.8,4412.8,0.02]
["bitfinex","ETHUSD",1756152877663,0.31785646,4413.7,4412.8,0.02]
["bitfinex","ETHUSD",1756152877861,3.0,4413.5,4412.8,0.02]
["bitfinex","ETHUSD",1756152878180,3.0,4413.3,4412.8,0.02]
["bitfinex","ETHUSD",1756152878400,3.0,4413.1,4412.8,0.02]
["bitfinex","ETHUSD",1756152878601,3.0,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756152878807,33.19868838,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756152879305,38.30068838,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756152879505,3.19868838,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756152879672,8.30468838,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756152880263,8.2986202,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756152880470,0.1986202,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756152880671,5.095,4412.9,4412.8,2.72130946]
["bitfinex","ETHUSD",1756152880902,0.1986202,4413.8,4412.8,2.72130946]
["bitfinex","ETHUSD",1756152880903,1.644,4413.9,4412.8,0.4552]
["bitfinex","ETHUSD",1756152881077,5.095,4413.8,4412.8,0.4552]
["bitfinex","ETHUSD",1756152881276,1.644,4413.9,4413.0,2.26602574]
["bitfinex","ETHUSD",1756152881507,5.093,4413.8,4412.8,2.28609138]
["bitfinex","ETHUSD",1756152881706,5.093,4413.8,4412.8,0.02]
["bitfinex","ETHUSD",1756152881905,30.19860094,4413.7,4412.8,0.02]
["bitfinex","ETHUSD",1756152882121,33.39716323,4413.6,4412.8,0.02]
["bitfinex","ETHUSD",1756152882330,3.0,4413.4,4412.8,0.02]
["bitfinex","ETHUSD",1756152882492,30.5162773,4413.3,4412.8,0.02]
["bitfinex","ETHUSD",1756152882690,1.644,4413.9,4412.8,0.02]
["bitfinex","ETHUSD",1756152882691,0.39716323,4413.2,4412.8,0.02]
["bitfinex","ETHUSD",1756152882900,5.083,4413.1,4412.8,0.02]
["bitfinex","ETHUSD",1756152883120,0.39716323,4413.0,4412.8,0.02]
["bitfinex","ETHUSD",1756152883629,33.0,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756152883802,33.39716323,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756152884004,33.77604628,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756152884191,3.0,4412.8,4411.8,0.02]
["bitfinex","ETHUSD",1756152884536,2.26024628,4412.7,4411.8,0.02]
["bitfinex","ETHUSD",1756152884742,33.51624628,4412.6,4411.8,0.02]
["bitfinex","ETHUSD",1756152884924,3.0,4412.4,4411.8,0.02]
["bitfinex","ETHUSD",1756152885127,3.0,4412.2,4411.8,0.02]
["bitfinex","ETHUSD",1756152885300,3.0,4412.0,4411.8,0.02]
["bitfinex","ETHUSD",1756152885505,40.92016323,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756152885738,5.84716323,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756152885925,10.522,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756152886240,40.92517095,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756152886441,35.84717095,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756152886808,40.92017095,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756152887000,10.92017095,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756152887417,10.92019448,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756152887918,10.71159724,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756152888114,8.84719436,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756152888340,43.90919436,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756152889010,3.0,4411.8,4410.8,0.02]
["bitfinex","ETHUSD",1756152889209,3.0,4411.6,4410.8,0.02]
["bitfinex","ETHUSD",1756152889440,3.0,4411.4,4410.8,0.02]
["bitfinex","ETHUSD",1756152889646,30.19859724,4411.3,4410.8,0.02]
["bitfinex","ETHUSD",1756152889843,35.24859724,4411.2,4410.8,0.02]
["bitfinex","ETHUSD",1756152890047,3.0,4411.0,4410.8,0.02]
["bitfinex","ETHUSD",1756152890234,33.19859724,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756152890432,38.3036,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756152890744,3.0,4410.8,4409.8,0.03230009]
["bitfinex","ETHUSD",1756152891049,0.19860816,4410.7,4409.8,0.03230009]
["bitfinex","ETHUSD",1756152891253,30.19860816,4410.6,4409.8,0.03230009]
["bitfinex","ETHUSD",1756152891433,3.0,4410.4,4409.8,0.03230009]
["bitfinex","ETHUSD",1756152891752,35.3558424,4410.5,4409.8,0.03230009]
["bitfinex","ETHUSD",1756152891753,3.0,4410.2,4409.8,0.03230009]
["bitfinex","ETHUSD",1756152891953,33.51654418,4410.1,4409.8,0.03230009]
["bitfinex","ETHUSD",1756152892249,33.5774424,4410.1,4409.8,0.03230009]
["bitfinex","ETHUSD",1756152892544,38.6094424,4410.1,4409.8,0.03230009]
["bitfinex","ETHUSD",1756152893257,38.6074424,4410.1,4409.8,0.03230009]
["bitfinex","ETHUSD",1756152893410,33.5774424,4410.1,4409.8,0.03230009]
["bitfinex","ETHUSD",1756152893612,38.3358424,4410.1,4409.8,0.03230009]
["bitfinex","ETHUSD",1756152893823,33.3178424,4410.1,4409.8,0.03230009]
["bitfinex","ETHUSD",1756152894022,38.3308424,4410.1,4409.8,0.03230009]
["bitfinex","ETHUSD",1756152894254,33.3178424,4410.1,4409.8,0.03230009]
["bitfinex","ETHUSD",1756152894423,38.3278424,4410.1,4409.8,0.03230009]
["bitfinex","ETHUSD",1756152894810,33.3178424,4410.1,4409.8,0.03230009]
["bitfinex","ETHUSD",1756152895248,38.3228424,4410.1,4409.8,0.03230009]
["bitfinex","ETHUSD",1756152895615,38.3178424,4410.1,4409.8,0.03230009]
["bitfinex","ETHUSD",1756152895948,33.19860816,4410.1,4409.8,0.03230009]
["bitfinex","ETHUSD",1756152896145,38.19860816,4410.1,4409.8,0.03230009]
["bitfinex","ETHUSD",1756152896361,38.31759887,4410.1,4409.8,0.03230009]
["bitfinex","ETHUSD",1756152896512,33.19860816,4410.1,4409.8,0.03230009]
["bitfinex","ETHUSD",1756152896713,38.19160816,4410.1,4409.8,0.03230009]
["bitfinex","ETHUSD",1756152896933,33.19860816,4410.1,4409.8,0.03230009]
["bitfinex","ETHUSD",1756152897136,30.19860816,4410.1,4409.8,0.03230009]
["bitfinex","ETHUSD",1756152897339,35.18460816,4410.1,4409.8,0.03230009]
["bitfinex","ETHUSD",1756152897540,35.13348285,4410.1,4409.8,0.03230009]
["bitfinex","ETHUSD",1756152897740,30.19825666,4410.1,4409.8,0.03230009]
["bitfinex","ETHUSD",1756152898158,34.981,4410.1,4409.8,0.03230009]
["bitfinex","ETHUSD",1756152898548,34.978,4410.1,4409.8,0.03230009]
["bitfinex","ETHUSD",1756152898748,1.744,4411.1,4409.8,0.03230009]
["bitfinex","ETHUSD",1756152899054,35.17124323,4411.0,4409.8,0.02]
["bitfinex","ETHUSD",1756152899258,3.0,4410.8,4409.8,0.02]
["bitfinex","ETHUSD",1756152899457,34.97,4410.7,4409.8,0.02]
["bitfinex","ETHUSD",1756152899754,30.0,4410.6,4409.8,0.02]
["bitfinex","ETHUSD",1756152899962,4.965,4410.5,4410.1,0.4303]
["bitfinex","ETHUSD",1756152900269,4.965,4410.5,4409.8,0.02]
["bitfinex","ETHUSD",1756152900270,1.744,4411.1,4410.2,0.4303]
["bitfinex","ETHUSD",1756152900419,1.745,4411.2,4411.1,2.26700822]
["bitfinex","ETHUSD",1756152900626,6.709,4411.2,4411.1,0.4303]
["bitfinex","ETHUSD",1756152900955,6.709,4411.2,4409.8,0.02]
["bitfinex","ETHUSD",1756152901160,1.27,4411.2,4411.1,0.4303]
["bitfinex","ETHUSD",1756152901461,1.27,4411.2,4410.5,0.4303]
["bitfinex","ETHUSD",1756152901758,4.96,4411.1,4409.8,0.02]
["bitfinex","ETHUSD",1756152901968,4.959,4411.0,4409.8,0.02]
["bitfinex","ETHUSD",1756152902121,1.27,4411.2,4410.1,0.4303]
["bitfinex","ETHUSD",1756152902324,4.96,4411.1,4410.1,0.4303]
["bitfinex","ETHUSD",1756152902724,1.27,4411.2,4410.1,0.4303]
["bitfinex","ETHUSD",1756152902968,30.0,4411.1,4410.1,0.313552]
["bitfinex","ETHUSD",1756152903161,1.27,4411.2,4409.8,0.02]
["bitfinex","ETHUSD",1756152903162,1.27,4411.2,4410.9,2.26709813]
["bitfinex","ETHUSD",1756152903476,1.27,4411.2,4411.1,2.26700822]
["bitfinex","ETHUSD",1756152903642,0.02,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756152904320,0.001,4413.3,4412.7,2.26618623]
["bitfinex","ETHUSD",1756152904528,0.001,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1756152904746,1.745,4415.0,4412.2,2.26640292]
["bitfinex","ETHUSD",1756152904979,4.952,4414.9,4412.3,0.4303]
["bitfinex","ETHUSD",1756152905352,30.0,4414.8,4412.3,0.4303]
["bitfinex","ETHUSD",1756152905656,0.4409,4414.7,4412.3,0.4303]
["bitfinex","ETHUSD",1756152905912,3.0,4414.5,4412.3,0.4303]
["bitfinex","ETHUSD",1756152906039,1.745,4415.0,4412.4,2.26634031]
["bitfinex","ETHUSD",1756152906243,32.369,4414.9,4412.5,0.4303]
["bitfinex","ETHUSD",1756152906566,1.745,4415.0,4414.9,2.26505696]
["bitfinex","ETHUSD",1756152906768,6.695,4415.0,4414.9,2.26505696]
["bitfinex","ETHUSD",1756152906940,6.695,4415.0,4414.0,0.4303]
["bitfinex","ETHUSD",1756152907285,6.695,4415.0,4414.8,2.2650917]
["bitfinex","ETHUSD",1756152907286,1.745,4415.0,4414.8,2.2650917]
["bitfinex","ETHUSD",1756152907492,1.745,4415.0,4414.9,2.26505696]
["bitfinex","ETHUSD",1756152907649,0.02,4417.8,4414.9,2.69535696]
["bitfinex","ETHUSD",1756152907650,1.744,4416.3,4414.9,2.69535696]
["bitfinex","ETHUSD",1756152907846,1e-08,4415.2,4415.1,2.26495436]
["bitfinex","ETHUSD",1756152908144,0.02,4415.8,4415.4,2.26477985]
["bitfinex","ETHUSD",1756152908555,0.02,4415.8,4415.6,2.26469788]
["bitfinex","ETHUSD",1756152908878,0.02,4415.8,4415.7,5.2646466]
["bitfinex","ETHUSD",1756152909081,0.02,4415.8,4415.7,0.4303]
["bitfinex","ETHUSD",1756152909242,0.02,4415.8,4415.7,2.6949466]
["bitfinex","ETHUSD",1756152909442,0.02,4415.8,4414.7,0.4303]
["bitfinex","ETHUSD",1756152909657,0.02,4415.8,4414.2,0.4303]
["bitfinex","ETHUSD",1756152909842,0.02,4415.8,4413.3,0.4303]
["bitfinex","ETHUSD",1756152909843,3.0,4415.6,4413.3,0.4303]
["bitfinex","ETHUSD",1756152910096,5.451,4415.5,4413.3,0.4303]
["bitfinex","ETHUSD",1756152910238,10.387,4415.5,4413.6,3.0]
["bitfinex","ETHUSD",1756152910443,0.001,4415.7,4412.9,3.0]
["bitfinex","ETHUSD",1756152910680,0.001,4415.7,4415.6,2.26469788]
["bitfinex","ETHUSD",1756152911268,6.581,4419.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756152911269,1.744,4418.3,4416.7,2.26413385]
["bitfinex","ETHUSD",1756152911492,1.938,4417.9,4416.7,2.26413385]
["bitfinex","ETHUSD",1756152911693,5.451,4418.7,4417.7,2.26362134]
["bitfinex","ETHUSD",1756152912202,5.451,4418.7,4417.7,5.69392134]
["bitfinex","ETHUSD",1756152912396,0.02,4418.8,4417.8,3.0]
["bitfinex","ETHUSD",1756152912546,0.02,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756152912969,0.02,4418.8,4418.7,2.69340905]
["bitfinex","ETHUSD",1756152913293,0.02,4418.8,4418.7,0.4303]
["bitfinex","ETHUSD",1756152913508,0.02,4418.8,4417.8,0.4303]
["bitfinex","ETHUSD",1756152913812,0.02,4418.8,4417.7,0.4303]
["bitfinex","ETHUSD",1756152913813,2.613,4418.8,4417.7,0.4303]
["bitfinex","ETHUSD",1756152914011,2.613,4418.8,4417.7,3.4303]
["bitfinex","ETHUSD",1756152914012,0.02,4418.8,4417.7,3.4303]
["bitfinex","ETHUSD",1756152914221,0.02,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756152914893,0.02,4418.8,4417.3,0.4303]
["bitfinex","ETHUSD",1756152915077,0.02,4418.8,4416.8,0.1136]
["bitfinex","ETHUSD",1756152915281,0.02,4418.8,4417.3,0.1128]
["bitfinex","ETHUSD",1756152915471,0.02,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756152915667,0.02,4418.8,4418.7,5.80620905]
["bitfinex","ETHUSD",1756152915668,1e-08,4418.8,4418.7,5.80620905]
["bitfinex","ETHUSD",1756152916116,1e-08,4418.8,4418.7,5.69340905]
["bitfinex","ETHUSD",1756152916318,4.91400001,4418.8,4417.9,0.5647]
["bitfinex","ETHUSD",1756152916549,1e-08,4418.8,4418.0,3.0]
["bitfinex","ETHUSD",1756152916840,4.917,4418.7,4417.7,2.26358282]
["bitfinex","ETHUSD",1756152917143,4.917,4418.7,4417.1,0.4519]
["bitfinex","ETHUSD",1756152917330,1e-08,4418.8,4417.1,0.4519]
["bitfinex","ETHUSD",1756152917501,4.913,4418.6,4418.3,2.26329926]
["bitfinex","ETHUSD",1756152917702,1e-08,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756152917940,1e-08,4418.8,4416.9,2.26403133]
["bitfinex","ETHUSD",1756152917941,4.91100001,4418.8,4416.9,2.26403133]
["bitfinex","ETHUSD",1756152918150,4.91100001,4418.8,4416.8,0.4519]
["bitfinex","ETHUSD",1756152918312,5.3719,4418.7,4417.9,2.26349731]
["bitfinex","ETHUSD",1756152918519,4.907,4418.6,4416.9,0.4519]
["bitfinex","ETHUSD",1756152918723,4.907,4418.6,4415.5,2.26474917]
["bitfinex","ETHUSD",1756152918724,5.3709,4418.6,4417.1,2.26392208]
["bitfinex","ETHUSD",1756152919038,0.4639,4418.6,4416.8,2.26408259]
["bitfinex","ETHUSD",1756152919213,0.4639,4418.6,4416.6,0.4519]
["bitfinex","ETHUSD",1756152919418,4.903,4418.5,4416.7,3.0]
["bitfinex","ETHUSD",1756152919629,4.903,4418.5,4416.1,2.26439304]
["bitfinex","ETHUSD",1756152919831,30.4639,4418.4,4415.8,0.4519]
["bitfinex","ETHUSD",1756152920002,30.0,4418.3,4415.8,0.4519]
["bitfinex","ETHUSD",1756152920201,30.0,4418.3,4415.5,0.1136]
["bitfinex","ETHUSD",1756152920202,4.9,4418.2,4415.5,0.1136]
["bitfinex","ETHUSD",1756152920401,4.9,4418.2,4417.8,0.02]
["bitfinex","ETHUSD",1756152920639,0.4639,4418.1,4417.8,0.02]
["bitfinex","ETHUSD",1756152921003,4.9,4418.2,4417.8,0.02]
["bitfinex","ETHUSD",1756152921350,0.4639,4418.0,4417.8,0.02]
["bitfinex","ETHUSD",1756152921513,30.0,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756152921719,5.3639,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756152921934,0.4639,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756152922263,5.3629,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756152922417,0.4639,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756152922744,4.899,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756152922953,0.46390001,4418.8,4418.0,2.26343446]
["bitfinex","ETHUSD",1756152923252,4.899,4418.7,4417.8,0.02]
["bitfinex","ETHUSD",1756152923617,30.4639,4418.6,4417.8,0.02]
["bitfinex","ETHUSD",1756152923932,30.4639,4418.6,4416.8,0.02]
["bitfinex","ETHUSD",1756152923933,3.0,4418.4,4416.8,0.02]
["bitfinex","ETHUSD",1756152924242,3.0,4418.2,4415.8,0.02]
["bitfinex","ETHUSD",1756152924406,30.0,4418.3,4415.8,0.02]
["bitfinex","ETHUSD",1756152924407,3.0,4418.0,4415.8,0.02]
["bitfinex","ETHUSD",1756152924608,3.0,4417.8,4415.8,0.02]
["bitfinex","ETHUSD",1756152924829,3.0,4417.6,4415.8,0.02]
["bitfinex","ETHUSD",1756152925033,35.444,4417.7,4412.8,0.02]
["bitfinex","ETHUSD",1756152925034,5.397,4417.4,4412.8,0.02]
["bitfinex","ETHUSD",1756152925336,31.742,4417.5,4413.8,2.28560598]
["bitfinex","ETHUSD",1756152925337,2.397,4417.1,4413.8,2.28560598]
["bitfinex","ETHUSD",1756152925553,34.3939,4417.0,4413.8,0.02]
["bitfinex","ETHUSD",1756152925716,33.0,4416.9,4413.8,0.02]
["bitfinex","ETHUSD",1756152925916,33.0,4416.9,4414.3,2.26536042]
["bitfinex","ETHUSD",1756152925917,3.0,4416.7,4414.3,2.26536042]
["bitfinex","ETHUSD",1756152926246,3.0,4416.7,4414.0,2.26551483]
["bitfinex","ETHUSD",1756152926247,3.0,4416.5,4414.1,2.26546219]
["bitfinex","ETHUSD",1756152926419,36.9969,4416.4,4415.0,2.26496481]
["bitfinex","ETHUSD",1756152926618,6.533,4416.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1756152926827,6.533,4416.4,4416.0,2.26444554]
["bitfinex","ETHUSD",1756152927037,4.899,4416.3,4414.5,3.0]
["bitfinex","ETHUSD",1756152927353,6.641,4416.2,4414.8,2.26506183]
["bitfinex","ETHUSD",1756152927519,6.641,4416.2,4414.5,2.26521621]
["bitfinex","ETHUSD",1756152927520,6.641,4416.1,4413.8,0.02]
["bitfinex","ETHUSD",1756152927722,3.0,4416.0,4413.8,0.02]
["bitfinex","ETHUSD",1756152927951,3.0,4416.0,4413.9,2.26557013]
["bitfinex","ETHUSD",1756152927952,30.0,4415.9,4413.9,2.26557013]
["bitfinex","ETHUSD",1756152928157,3.0,4415.7,4413.8,0.02]
["bitfinex","ETHUSD",1756152928315,3.0,4415.5,4413.8,0.02]
["bitfinex","ETHUSD",1756152928519,34.899,4415.4,4413.8,0.02]
["bitfinex","ETHUSD",1756152928720,30.0,4415.3,4414.0,2.26547077]
["bitfinex","ETHUSD",1756152928920,4.899,4415.2,4413.8,0.02]
["bitfinex","ETHUSD",1756152929153,0.4639,4415.7,4415.0,2.26500566]
["bitfinex","ETHUSD",1756152929321,4.899,4415.6,4413.9,2.26557013]
["bitfinex","ETHUSD",1756152929670,5.445,4415.8,4413.8,0.02]
["bitfinex","ETHUSD",1756152929847,5.445,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1756152930448,10.344,4415.8,4414.6,0.4519]
["bitfinex","ETHUSD",1756152930645,10.344,4415.8,4413.8,3.02]
["bitfinex","ETHUSD",1756152930835,3.0,4415.6,4413.8,0.02]
["bitfinex","ETHUSD",1756152931055,30.4639,4415.7,4413.8,0.02]
["bitfinex","ETHUSD",1756152931056,30.0,4415.5,4413.8,0.02]
["bitfinex","ETHUSD",1756152931235,5.445,4415.8,4413.8,0.02]
["bitfinex","ETHUSD",1756152931435,4.9,4415.7,4413.9,2.26557013]
["bitfinex","ETHUSD",1756152931673,5.445,4415.8,4413.9,2.26557013]
["bitfinex","ETHUSD",1756152931825,5.445,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1756152932025,10.345,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1756152932238,1.742,4416.1,4416.0,2.26449275]
["bitfinex","ETHUSD",1756152932460,6.642,4416.1,4416.0,2.26449275]
["bitfinex","ETHUSD",1756152932638,6.642,4416.1,4415.5,2.26472287]
["bitfinex","ETHUSD",1756152932639,0.02,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756152932841,4.92,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756152933173,0.02,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756152933372,4.919,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756152933864,4.919,4416.8,4415.4,0.4519]
["bitfinex","ETHUSD",1756152934034,4.919,4416.8,4415.5,3.0]
["bitfinex","ETHUSD",1756152934237,4.919,4416.8,4415.0,2.26496618]
["bitfinex","ETHUSD",1756152934238,4.919,4416.8,4414.9,2.26505696]
["bitfinex","ETHUSD",1756152934442,4.919,4416.8,4416.4,2.26428594]
["bitfinex","ETHUSD",1756152934630,4.919,4416.8,4416.5,2.26422527]
["bitfinex","ETHUSD",1756152934840,4.899,4416.7,4415.5,0.4519]
["bitfinex","ETHUSD",1756152935037,4.899,4416.7,4414.9,5.26501864]
["bitfinex","ETHUSD",1756152935279,4.899,4416.7,4415.0,0.4519]
["bitfinex","ETHUSD",1756152935462,4.899,4416.7,4416.1,2.26444147]
["bitfinex","ETHUSD",1756152935637,0.02,4416.8,4416.0,2.26449275]
["bitfinex","ETHUSD",1756152935834,1e-08,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756152936477,1e-08,4416.8,4416.7,2.71603385]
["bitfinex","ETHUSD",1756152936683,1e-08,4416.8,4416.7,5.71603385]
["bitfinex","ETHUSD",1756152936883,1e-08,4416.8,4416.7,5.82963385]
["bitfinex","ETHUSD",1756152937441,1e-08,4416.8,4416.7,5.71603385]
["bitfinex","ETHUSD",1756152937853,1e-08,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1756152939352,1e-08,4417.3,4416.0,2.26448213]
["bitfinex","ETHUSD",1756152939680,1e-08,4417.3,4413.8,0.02]
["bitfinex","ETHUSD",1756152939681,0.46390001,4417.3,4416.9,2.2640295]
["bitfinex","ETHUSD",1756152939854,0.46390001,4417.3,4417.0,2.26397196]
["bitfinex","ETHUSD",1756152940056,1e-08,4417.3,4415.2,0.1136]
["bitfinex","ETHUSD",1756152940286,1e-08,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1756152941542,4.89700001,4417.3,4416.1,3.0]
["bitfinex","ETHUSD",1756152941748,4.89700001,4417.3,4415.8,2.26459531]
["bitfinex","ETHUSD",1756152941947,1e-08,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1756152942383,1e-08,4417.3,4415.6,0.4519]
["bitfinex","ETHUSD",1756152942588,4.896,4417.2,4415.7,2.2646466]
["bitfinex","ETHUSD",1756152942884,1e-08,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1756152944485,1e-08,4417.3,4417.2,5.71577756]
["bitfinex","ETHUSD",1756152944672,1e-08,4417.3,4417.2,5.82857756]
["bitfinex","ETHUSD",1756152944992,4.89600001,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756152945367,0.00100001,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756152945767,1e-08,4418.8,4418.7,5.71500905]
["bitfinex","ETHUSD",1756152946648,1e-08,4418.8,4418.7,5.26310905]
["bitfinex","ETHUSD",1756152946854,1e-08,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756152947583,1e-08,4418.8,4418.7,2.71100905]
["bitfinex","ETHUSD",1756152948486,1e-08,4418.8,4418.7,2.82380905]
["bitfinex","ETHUSD",1756152949849,1e-08,4419.3,4419.2,2.262853]
["bitfinex","ETHUSD",1756152950194,1e-08,4420.1,4420.0,2.26244343]
["bitfinex","ETHUSD",1756152950372,1e-08,4420.5,4420.4,2.26223871]
["bitfinex","ETHUSD",1756152950559,1e-08,4420.5,4420.4,2.37503871]
["bitfinex","ETHUSD",1756152950750,1e-08,4420.5,4420.4,5.82293871]
["bitfinex","ETHUSD",1756152951108,1e-08,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756152951303,1e-08,4420.8,4420.7,5.26208519]
["bitfinex","ETHUSD",1756152951593,0.02,4421.8,4420.7,5.26208519]
["bitfinex","ETHUSD",1756152951594,0.01843549,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756152951791,0.01843549,4421.8,4420.0,2.26244343]
["bitfinex","ETHUSD",1756152951995,0.01843549,4421.8,4421.3,2.26173479]
["bitfinex","ETHUSD",1756152952149,0.01843549,4421.8,4420.1,3.0]
["bitfinex","ETHUSD",1756152952150,0.01843549,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756152952652,0.01843549,4421.8,4421.7,5.7094736]
["bitfinex","ETHUSD",1756152953702,0.01843549,4421.8,4421.7,5.2615736]
["bitfinex","ETHUSD",1756152954254,0.01843549,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756152955001,0.01843549,4421.8,4421.5,2.26165074]
["bitfinex","ETHUSD",1756152955165,0.01843549,4421.8,4420.3,2.26228988]
["bitfinex","ETHUSD",1756152955489,0.01843549,4421.8,4420.1,0.4479]
["bitfinex","ETHUSD",1756152955687,0.941,4421.7,4420.7,2.2620389]
["bitfinex","ETHUSD",1756152955896,0.01843549,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756152955897,1e-08,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756152956396,1e-08,4421.8,4421.7,10.7102736]
["bitfinex","ETHUSD",1756152958903,1e-08,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756152959110,1e-08,4422.8,4422.7,2.37386224]
["bitfinex","ETHUSD",1756152959468,1e-08,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756152960917,1e-08,4422.8,4422.7,5.82176224]
["bitfinex","ETHUSD",1756152961206,1e-08,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756152961411,0.4708,4425.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756152961412,1e-08,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756152961580,1e-08,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756152963221,1e-08,4425.8,4424.8,0.1128]
["bitfinex","ETHUSD",1756152963367,0.4508,4425.7,4424.3,2.26022795]
["bitfinex","ETHUSD",1756152963567,0.4508,4425.7,4424.0,2.26039783]
["bitfinex","ETHUSD",1756152963808,0.4508,4425.7,4423.9,0.1128]
["bitfinex","ETHUSD",1756152963809,1e-08,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756152964169,0.45080001,4425.8,4424.8,3.0]
["bitfinex","ETHUSD",1756152964409,0.45080001,4425.8,4424.5,2.26014238]
["bitfinex","ETHUSD",1756152964591,0.45080001,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756152964778,0.45080001,4425.8,4425.5,2.25959099]
["bitfinex","ETHUSD",1756152965109,0.45080001,4425.8,4424.8,3.0]
["bitfinex","ETHUSD",1756152965270,1e-08,4425.8,4424.6,7.881]
["bitfinex","ETHUSD",1756152965475,1e-08,4425.8,4425.6,2.25957725]
["bitfinex","ETHUSD",1756152965790,1e-08,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756152966312,0.45080001,4425.8,4424.0,0.17218]
["bitfinex","ETHUSD",1756152966510,0.45080001,4425.8,4423.6,0.4479]
["bitfinex","ETHUSD",1756152966511,1e-08,4425.8,4423.6,0.4479]
["bitfinex","ETHUSD",1756152966675,1e-08,4425.8,4422.8,4.88]
["bitfinex","ETHUSD",1756152966676,0.4508,4425.7,4422.8,4.88]
["bitfinex","ETHUSD",1756152966871,4.88,4425.6,4425.0,2.25984395]
["bitfinex","ETHUSD",1756152967302,4.88,4425.6,4425.0,2.25987699]
["bitfinex","ETHUSD",1756152967603,0.4508,4425.5,4424.6,2.26007703]
["bitfinex","ETHUSD",1756152967766,0.4508,4425.5,4424.0,2.26036712]
["bitfinex","ETHUSD",1756152967767,0.4508,4425.5,4424.0,2.26035364]
["bitfinex","ETHUSD",1756152967972,0.4508,4425.5,4423.5,2.26065332]
["bitfinex","ETHUSD",1756152968182,5.43600001,4425.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756152968401,5.43600001,4425.8,4425.2,2.2597409]
["bitfinex","ETHUSD",1756152968630,5.43600001,4425.8,4424.8,0.02]
["bitfinex","ETHUSD",1756152968631,3.4508,4425.7,4424.8,0.02]
["bitfinex","ETHUSD",1756152968807,33.4508,4425.7,4424.8,0.02]
["bitfinex","ETHUSD",1756152968997,3.0,4425.5,4423.8,0.02]
["bitfinex","ETHUSD",1756152969195,3.0,4425.3,4423.9,2.26044892]
["bitfinex","ETHUSD",1756152969391,5.3288,4425.2,4423.8,0.02]
["bitfinex","ETHUSD",1756152969783,4.878,4425.1,4423.8,0.02]
["bitfinex","ETHUSD",1756152970313,0.4508,4425.0,4423.8,0.02]
["bitfinex","ETHUSD",1756152970693,4.877,4424.9,4423.9,2.26044892]
["bitfinex","ETHUSD",1756152971017,4.876,4424.8,4423.8,0.02]
["bitfinex","ETHUSD",1756152971318,4.876,4425.2,4423.9,2.26044892]
["bitfinex","ETHUSD",1756152971515,1e-08,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756152972026,1e-08,4425.8,4423.8,0.4679]
["bitfinex","ETHUSD",1756152972320,1e-08,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756152972543,1e-08,4425.8,4425.7,5.25952956]
["bitfinex","ETHUSD",1756152972899,1e-08,4425.8,4425.7,2.70742956]
["bitfinex","ETHUSD",1756152974304,1e-08,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756152976545,1e-08,4425.8,4424.9,4.874]
["bitfinex","ETHUSD",1756152976546,1e-08,4425.8,4424.9,0.1128]
["bitfinex","ETHUSD",1756152976743,1e-08,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756152976949,1e-08,4425.8,4425.3,3.0]
["bitfinex","ETHUSD",1756152977104,1e-08,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756152977711,0.00100001,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756152978420,5.454,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756152978421,0.02,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756152978742,1e-08,4426.8,4426.7,10.88930976]
["bitfinex","ETHUSD",1756152978948,0.4619,4429.2,4427.7,2.25850893]
["bitfinex","ETHUSD",1756152979249,1e-08,4427.8,4427.7,2.4678874]
["bitfinex","ETHUSD",1756152979402,1e-08,4427.8,4427.7,6.0178874]
["bitfinex","ETHUSD",1756152980117,1e-08,4427.8,4427.7,10.8878874]
["bitfinex","ETHUSD",1756152980520,1e-08,4428.8,4427.8,3.0]
["bitfinex","ETHUSD",1756152980854,1e-08,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756152981060,1e-08,4428.8,4428.7,10.44917743]
["bitfinex","ETHUSD",1756152981425,1e-08,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1756152981621,1e-08,4429.5,4429.4,2.46702058]
["bitfinex","ETHUSD",1756152981837,1e-08,4429.5,4429.4,5.90422058]
["bitfinex","ETHUSD",1756152982019,1e-08,4429.5,4429.4,5.46702058]
["bitfinex","ETHUSD",1756152982356,1e-08,4429.5,4429.4,5.25764211]
["bitfinex","ETHUSD",1756152983126,1e-08,4429.5,4429.4,5.69484211]
["bitfinex","ETHUSD",1756152983459,1e-08,4429.5,4429.4,5.90340991]
["bitfinex","ETHUSD",1756152983756,1e-08,4429.5,4429.4,10.56184211]
["bitfinex","ETHUSD",1756152983918,1e-08,4429.8,4429.5,0.02499999]
["bitfinex","ETHUSD",1756152984118,1e-08,4429.8,4429.7,5.25748922]
["bitfinex","ETHUSD",1756152984566,1e-08,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756152986620,1e-08,4429.8,4429.5,0.02499999]
["bitfinex","ETHUSD",1756152986621,0.46190001,4429.8,4429.5,0.02499999]
["bitfinex","ETHUSD",1756152986820,0.4619,4429.7,4429.6,2.25754018]
["bitfinex","ETHUSD",1756152987160,0.4619,4429.7,4429.5,0.02499999]
["bitfinex","ETHUSD",1756152987333,0.4619,4429.6,4429.5,0.02499999]
["bitfinex","ETHUSD",1756152988381,1e-08,4429.8,4429.5,0.02499999]
["bitfinex","ETHUSD",1756152988555,1e-08,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756152989169,1e-08,4429.8,4429.7,5.69468922]
["bitfinex","ETHUSD",1756152989332,1e-08,4429.8,4429.7,5.25748922]
["bitfinex","ETHUSD",1756152989532,0.46190001,4429.8,4429.5,2.28259051]
["bitfinex","ETHUSD",1756152989775,0.46190001,4429.8,4424.1,1.61805913]
["bitfinex","ETHUSD",1756152989776,0.4619,4429.7,4424.1,1.61805913]
["bitfinex","ETHUSD",1756152990079,3.0,4429.5,4426.9,2.25891342]
["bitfinex","ETHUSD",1756152990228,3.0,4429.3,4426.1,2.25932493]
["bitfinex","ETHUSD",1756152990431,3.0,4429.1,4425.8,2.27946906]
["bitfinex","ETHUSD",1756152990642,31.737,4429.0,4426.9,2.25891065]
["bitfinex","ETHUSD",1756152990866,31.737,4429.0,4425.8,0.02]
["bitfinex","ETHUSD",1756152990867,30.0,4428.9,4425.8,0.02]
["bitfinex","ETHUSD",1756152991237,3.0,4428.8,4427.3,2.25866205]
["bitfinex","ETHUSD",1756152991384,8.3199,4428.8,4427.6,2.25850992]
["bitfinex","ETHUSD",1756152991595,8.3199,4428.8,4427.1,2.2588102]
["bitfinex","ETHUSD",1756152991596,5.3199,4428.8,4427.1,2.2588102]
["bitfinex","ETHUSD",1756152991880,0.4619,4428.8,4427.2,5.2587158]
["bitfinex","ETHUSD",1756152992186,0.4619,4428.8,4428.4,2.25814533]
["bitfinex","ETHUSD",1756152992382,5.43,4429.6,4427.9,2.25840691]
["bitfinex","ETHUSD",1756152992587,7.0579,4430.0,4428.0,2.25835591]
["bitfinex","ETHUSD",1756152992741,0.4619,4429.7,4427.8,0.02]
["bitfinex","ETHUSD",1756152993248,30.0,4429.6,4427.8,0.02]
["bitfinex","ETHUSD",1756152993558,5.3189,4429.5,4427.8,0.02]
["bitfinex","ETHUSD",1756152993744,0.4619,4429.5,4427.8,0.02]
["bitfinex","ETHUSD",1756152993945,4.857,4429.4,4427.8,0.02]
["bitfinex","ETHUSD",1756152994152,0.4619,4429.3,4427.8,0.02]
["bitfinex","ETHUSD",1756152994387,30.0,4429.2,4427.8,0.02]
["bitfinex","ETHUSD",1756152994555,3.4619,4429.1,4427.8,0.02]
["bitfinex","ETHUSD",1756152994753,3.0,4428.9,4427.8,0.02]
["bitfinex","ETHUSD",1756152995189,3.0,4428.7,4427.8,0.02]
["bitfinex","ETHUSD",1756152995390,3.0,4428.5,4427.8,0.02]
["bitfinex","ETHUSD",1756152995572,30.0,4428.4,4427.8,0.02]
["bitfinex","ETHUSD",1756152996094,30.4619,4428.4,4427.8,0.02]
["bitfinex","ETHUSD",1756152996296,30.4619,4428.3,4427.8,0.02]
["bitfinex","ETHUSD",1756152996501,0.4619,4428.3,4427.8,0.02]
["bitfinex","ETHUSD",1756152996795,0.4619,4428.2,4427.8,0.02]
["bitfinex","ETHUSD",1756152996998,4.855,4428.1,4427.8,0.02]
["bitfinex","ETHUSD",1756152997296,5.3169,4428.1,4427.8,0.02]
["bitfinex","ETHUSD",1756152997496,0.4119,4428.0,4427.8,0.02]
["bitfinex","ETHUSD",1756152998099,3.0,4428.0,4427.8,0.02]
["bitfinex","ETHUSD",1756152998456,33.0,4427.8,4426.8,0.02]
["bitfinex","ETHUSD",1756152998657,33.0,4427.8,4425.8,0.02]
["bitfinex","ETHUSD",1756152998658,30.0,4426.8,4425.8,0.02]
["bitfinex","ETHUSD",1756152998910,3.0,4426.6,4425.8,0.02]
["bitfinex","ETHUSD",1756152999075,3.0,4426.4,4425.8,0.02]
["bitfinex","ETHUSD",1756152999397,3.0,4426.2,4425.8,0.02]
["bitfinex","ETHUSD",1756152999602,4.853,4426.3,4425.8,0.02]
["bitfinex","ETHUSD",1756152999817,0.4619,4426.1,4425.8,0.02]
["bitfinex","ETHUSD",1756153000296,5.3149,4426.0,4425.8,0.02]
["bitfinex","ETHUSD",1756153000500,4.853,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756153000667,5.3149,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756153001604,8.3149,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756153001813,3.4619,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756153001968,8.3139,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756153002504,8.3139,4425.9,4423.8,0.02]
["bitfinex","ETHUSD",1756153002505,38.9739,4425.9,4423.8,0.02]
["bitfinex","ETHUSD",1756153002689,34.1219,4425.8,4423.8,0.02]
["bitfinex","ETHUSD",1756153002896,0.66,4425.4,4423.8,0.02]
["bitfinex","ETHUSD",1756153003064,0.66,4425.1,4423.8,0.02]
["bitfinex","ETHUSD",1756153003265,3.0,4424.9,4423.8,0.02]
["bitfinex","ETHUSD",1756153003464,34.851,4424.8,4423.8,0.02]
["bitfinex","ETHUSD",1756153003661,34.851,4424.7,4424.2,2.26028041]
["bitfinex","ETHUSD",1756153003909,4.851,4424.6,4423.8,0.02]
["bitfinex","ETHUSD",1756153004199,4.851,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1756153004402,4.851,4424.5,4423.8,0.02]
["bitfinex","ETHUSD",1756153004702,4.851,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1756153005664,1.738,4425.3,4423.9,2.2604029]
["bitfinex","ETHUSD",1756153005975,4.85,4425.2,4423.8,0.02]
["bitfinex","ETHUSD",1756153006198,4.85,4425.2,4424.5,2.26010873]
["bitfinex","ETHUSD",1756153006367,1.738,4425.3,4423.8,0.02]
["bitfinex","ETHUSD",1756153006571,4.85,4425.2,4423.9,2.26044892]
["bitfinex","ETHUSD",1756153006795,4.85,4425.2,4423.8,0.02]
["bitfinex","ETHUSD",1756153007000,3.4367,4425.1,4423.8,0.02]
["bitfinex","ETHUSD",1756153007214,0.4367,4425.1,4423.8,0.02]
["bitfinex","ETHUSD",1756153007417,4.849,4425.0,4423.8,2.28049558]
["bitfinex","ETHUSD",1756153007725,0.4367,4425.1,4423.8,0.02]
["bitfinex","ETHUSD",1756153008213,0.4367,4425.1,4423.9,2.26040142]
["bitfinex","ETHUSD",1756153008214,0.3538026,4424.8,4423.9,2.26040142]
["bitfinex","ETHUSD",1756153008417,0.3538026,4424.8,4423.9,2.26044892]
["bitfinex","ETHUSD",1756153008596,4.849,4424.7,4423.9,2.26044892]
["bitfinex","ETHUSD",1756153008779,4.849,4424.7,4423.8,0.02]
["bitfinex","ETHUSD",1756153008780,1.738,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1756153008979,4.849,4425.1,4425.0,2.259887]
["bitfinex","ETHUSD",1756153009369,0.35374774,4425.4,4425.2,2.25978486]
["bitfinex","ETHUSD",1756153009601,4.848,4425.7,4425.0,0.443]
["bitfinex","ETHUSD",1756153009908,0.35369511,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756153010128,4.848,4426.2,4426.1,2.25932536]
["bitfinex","ETHUSD",1756153010280,4.867,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756153010611,0.02,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756153011176,0.02,4426.8,4426.7,2.70201913]
["bitfinex","ETHUSD",1756153011484,0.02,4426.8,4426.1,0.443]
["bitfinex","ETHUSD",1756153011672,0.02,4426.8,4425.5,0.443]
["bitfinex","ETHUSD",1756153012075,0.02,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756153012617,0.02,4426.8,4426.7,2.70201913]
["bitfinex","ETHUSD",1756153012911,0.02,4426.8,4426.7,5.70201913]
["bitfinex","ETHUSD",1756153014690,0.02,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756153014895,0.02,4426.8,4425.8,3.0]
["bitfinex","ETHUSD",1756153015076,0.02,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756153016311,0.02,4426.8,4426.5,2.25907287]
["bitfinex","ETHUSD",1756153016489,0.02,4426.8,4425.8,2.25947851]
["bitfinex","ETHUSD",1756153016490,0.02,4426.8,4426.1,2.25931417]
["bitfinex","ETHUSD",1756153016703,1.758,4426.8,4425.0,0.443]
["bitfinex","ETHUSD",1756153016906,1.758,4426.8,4425.1,2.25983593]
["bitfinex","ETHUSD",1756153017084,2.11159989,4426.8,4425.2,2.25978486]
["bitfinex","ETHUSD",1756153017283,2.11159989,4426.8,4426.3,2.25921066]
["bitfinex","ETHUSD",1756153017483,2.11159989,4426.8,4426.6,2.25904264]
["bitfinex","ETHUSD",1756153017803,2.11159989,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756153018122,6.95159989,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756153018317,1.758,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756153018491,6.597,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756153019116,1.758,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756153020327,6.596,4426.8,4425.7,0.443]
["bitfinex","ETHUSD",1756153020624,7.0327,4426.8,4426.4,2.25916771]
["bitfinex","ETHUSD",1756153020823,0.35360817,4426.6,4425.1,2.25983593]
["bitfinex","ETHUSD",1756153021124,0.35360817,4426.6,4426.5,2.2591212]
["bitfinex","ETHUSD",1756153021326,0.35360817,4426.6,4425.2,0.443]
["bitfinex","ETHUSD",1756153021626,0.02,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756153021827,1e-08,4426.8,4426.7,5.70201913]
["bitfinex","ETHUSD",1756153021986,4.353,4427.7,4426.8,2.25892747]
["bitfinex","ETHUSD",1756153022187,4.353,4427.7,4425.9,0.443]
["bitfinex","ETHUSD",1756153022520,4.353,4427.7,4426.1,2.25932536]
["bitfinex","ETHUSD",1756153022727,0.02,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756153022909,0.02,4427.8,4427.7,2.70150893]
["bitfinex","ETHUSD",1756153023089,0.02,4427.8,4427.7,5.70150893]
["bitfinex","ETHUSD",1756153024087,1e-08,4427.8,4427.7,5.70150893]
["bitfinex","ETHUSD",1756153024484,1e-08,4427.8,4427.7,5.87167693]
["bitfinex","ETHUSD",1756153024684,1e-08,4427.8,4427.7,5.70150893]
["bitfinex","ETHUSD",1756153024923,1e-08,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756153025291,1e-08,4428.8,4428.7,2.70099896]
["bitfinex","ETHUSD",1756153025490,1e-08,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756153026246,1e-08,4428.8,4428.7,2.70099896]
["bitfinex","ETHUSD",1756153026429,1e-08,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756153026722,1e-08,4428.8,4428.7,5.70099896]
["bitfinex","ETHUSD",1756153026932,1e-08,4428.8,4428.7,5.25799896]
["bitfinex","ETHUSD",1756153027118,1e-08,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756153027924,1e-08,4428.8,4427.7,0.443]
["bitfinex","ETHUSD",1756153028093,1e-08,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756153029429,1e-08,4428.8,4428.7,5.70099896]
["bitfinex","ETHUSD",1756153030224,1e-08,4429.3,4429.2,2.25774406]
["bitfinex","ETHUSD",1756153030721,1e-08,4429.3,4429.2,5.81354406]
["bitfinex","ETHUSD",1756153031136,1.738,4431.1,4429.4,2.25764211]
["bitfinex","ETHUSD",1756153031314,0.001,4431.1,4430.7,2.2569797]
["bitfinex","ETHUSD",1756153032855,0.001,4431.1,4429.6,0.443]
["bitfinex","ETHUSD",1756153033015,0.001,4431.1,4430.4,2.25712663]
["bitfinex","ETHUSD",1756153033219,0.37326206,4430.8,4430.2,2.25719244]
["bitfinex","ETHUSD",1756153033420,0.37326206,4430.8,4429.1,4.822]
["bitfinex","ETHUSD",1756153033652,0.37326206,4430.8,4429.5,2.25759115]
["bitfinex","ETHUSD",1756153033815,0.37326206,4430.8,4430.3,2.25716326]
["bitfinex","ETHUSD",1756153034016,0.37326206,4430.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756153034251,0.02,4430.8,4429.6,3.0]
["bitfinex","ETHUSD",1756153034452,0.02,4430.8,4429.3,3.0]
["bitfinex","ETHUSD",1756153034755,0.02,4430.8,4430.5,2.25705282]
["bitfinex","ETHUSD",1756153034964,0.02,4430.8,4430.4,2.25711599]
["bitfinex","ETHUSD",1756153035123,0.02,4430.8,4430.6,2.2570303]
["bitfinex","ETHUSD",1756153035454,0.02,4430.8,4430.6,2.25698337]
["bitfinex","ETHUSD",1756153035639,0.02,4430.8,4429.5,0.443]
["bitfinex","ETHUSD",1756153035841,0.02,4430.8,4430.3,2.2571521]
["bitfinex","ETHUSD",1756153036029,0.02,4430.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756153036217,0.02,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756153036420,0.02,4430.8,4429.5,0.443]
["bitfinex","ETHUSD",1756153036644,0.02,4430.8,4430.3,2.25713443]
["bitfinex","ETHUSD",1756153036843,0.02,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756153037043,0.02,4430.8,4429.8,0.02]
["bitfinex","ETHUSD",1756153037044,0.4287,4430.7,4429.8,0.02]
["bitfinex","ETHUSD",1756153037461,4.817,4430.6,4429.8,0.02]
["bitfinex","ETHUSD",1756153037644,4.817,4430.6,4429.9,2.25738729]
["bitfinex","ETHUSD",1756153037849,4.817,4430.6,4429.8,2.27743386]
["bitfinex","ETHUSD",1756153038156,3.4287,4430.5,4429.8,0.02]
["bitfinex","ETHUSD",1756153038468,3.78204006,4430.5,4429.8,0.02]
["bitfinex","ETHUSD",1756153038964,4.815,4430.4,4429.8,0.02]
["bitfinex","ETHUSD",1756153039465,0.4287,4430.3,4429.8,0.02]
["bitfinex","ETHUSD",1756153039824,0.4287,4430.2,4429.8,0.02]
["bitfinex","ETHUSD",1756153040669,3.0,4430.0,4429.8,0.02]
["bitfinex","ETHUSD",1756153040836,4.812,4429.9,4428.0,2.25835591]
["bitfinex","ETHUSD",1756153041033,4.812,4429.9,4428.8,2.25793879]
["bitfinex","ETHUSD",1756153041239,4.812,4429.9,4428.9,2.25785768]
["bitfinex","ETHUSD",1756153041438,0.35340305,4429.5,4429.0,2.25784045]
["bitfinex","ETHUSD",1756153041637,1.737,4429.4,4429.1,2.25778724]
["bitfinex","ETHUSD",1756153041848,6.548,4429.4,4428.3,0.4634]
["bitfinex","ETHUSD",1756153042053,6.548,4429.4,4429.0,2.25781785]
["bitfinex","ETHUSD",1756153042779,0.4287,4429.3,4427.8,0.02]
["bitfinex","ETHUSD",1756153042976,0.4287,4429.3,4427.9,2.25840691]
["bitfinex","ETHUSD",1756153042977,30.0,4429.2,4427.9,2.25840691]
["bitfinex","ETHUSD",1756153043140,4.81,4429.1,4428.3,2.25815334]
["bitfinex","ETHUSD",1756153043334,4.81,4429.0,4428.2,2.25823976]
["bitfinex","ETHUSD",1756153043540,4.81,4429.0,4428.9,2.25789699]
["bitfinex","ETHUSD",1756153044035,4.81,4429.0,4428.5,2.2580523]
["bitfinex","ETHUSD",1756153044248,0.4287,4428.9,4427.8,0.02]
["bitfinex","ETHUSD",1756153044674,3.4287,4428.9,4427.8,0.02]
["bitfinex","ETHUSD",1756153045097,3.0,4428.7,4427.8,0.02]
["bitfinex","ETHUSD",1756153045243,30.4287,4428.8,4427.8,0.02]
["bitfinex","ETHUSD",1756153045244,3.0,4428.5,4427.8,0.02]
["bitfinex","ETHUSD",1756153045444,30.0,4428.4,4427.8,0.02]
["bitfinex","ETHUSD",1756153045689,3.0,4428.3,4427.8,0.02]
["bitfinex","ETHUSD",1756153045986,3.0,4428.1,4427.8,0.02]
["bitfinex","ETHUSD",1756153046187,0.66,4427.8,4426.8,0.02]
["bitfinex","ETHUSD",1756153046344,0.66,4427.8,4424.5,0.004]
["bitfinex","ETHUSD",1756153046345,0.66,4427.6,4424.5,0.004]
["bitfinex","ETHUSD",1756153046545,3.66,4427.4,4424.5,0.004]
["bitfinex","ETHUSD",1756153046876,3.66,4427.2,4424.5,0.004]
["bitfinex","ETHUSD",1756153047185,3.66,4427.0,4424.5,2.26413598]
["bitfinex","ETHUSD",1756153047364,3.0,4426.8,4424.5,2.26413598]
["bitfinex","ETHUSD",1756153047587,3.0,4426.6,4424.5,0.004]
["bitfinex","ETHUSD",1756153047788,34.806,4426.5,4424.5,2.26412607]
["bitfinex","ETHUSD",1756153048007,3.0,4426.3,4424.5,0.004]
["bitfinex","ETHUSD",1756153048163,3.0,4426.1,4424.5,0.004]
["bitfinex","ETHUSD",1756153048365,0.4287,4426.7,4425.4,2.2596339]
["bitfinex","ETHUSD",1756153048567,0.4287,4426.7,4424.8,0.02]
["bitfinex","ETHUSD",1756153048792,4.805,4426.6,4426.0,2.26336352]
["bitfinex","ETHUSD",1756153048974,5.15867457,4426.6,4426.3,2.25921674]
["bitfinex","ETHUSD",1756153049184,5.15867457,4426.6,4426.2,2.25926685]
["bitfinex","ETHUSD",1756153049672,4.804,4426.5,4426.4,2.25917223]
["bitfinex","ETHUSD",1756153050003,0.35367457,4426.6,4426.0,0.004]
["bitfinex","ETHUSD",1756153050203,4.803,4426.5,4426.0,2.2633668]
["bitfinex","ETHUSD",1756153050388,4.803,4426.5,4426.0,2.26337203]
["bitfinex","ETHUSD",1756153050572,0.35367457,4426.6,4426.0,2.26337203]
["bitfinex","ETHUSD",1756153050778,4.803,4426.4,4426.0,0.004]
["bitfinex","ETHUSD",1756153050971,4.803,4426.4,4426.0,2.26336792]
["bitfinex","ETHUSD",1756153051204,4.803,4426.4,4426.0,0.004]
["bitfinex","ETHUSD",1756153051367,0.4287,4426.3,4426.0,0.004]
["bitfinex","ETHUSD",1756153051768,0.35367457,4426.6,4426.0,0.004]
["bitfinex","ETHUSD",1756153051986,3.0,4426.4,4426.0,0.004]
["bitfinex","ETHUSD",1756153052508,0.35367457,4426.6,4426.0,0.004]
["bitfinex","ETHUSD",1756153052705,4.802,4426.3,4426.0,0.004]
["bitfinex","ETHUSD",1756153054099,0.4287,4426.2,4426.0,0.004]
["bitfinex","ETHUSD",1756153055112,30.4287,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756153055826,33.78244708,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756153055999,33.78244708,4426.1,4424.8,0.02]
["bitfinex","ETHUSD",1756153056000,0.66,4425.8,4424.8,0.02]
["bitfinex","ETHUSD",1756153056331,3.0,4425.6,4425.5,0.004]
["bitfinex","ETHUSD",1756153056616,34.798,4425.6,4425.5,0.004]
["bitfinex","ETHUSD",1756153056819,38.2267,4425.6,4425.5,0.004]
["bitfinex","ETHUSD",1756153057004,38.2267,4425.6,4424.8,0.02]
["bitfinex","ETHUSD",1756153057005,3.0,4425.5,4424.8,0.02]
["bitfinex","ETHUSD",1756153057200,35.8117,4425.5,4424.8,0.02]
["bitfinex","ETHUSD",1756153057511,5.383,4425.3,4424.5,0.004]
["bitfinex","ETHUSD",1756153057673,30.4287,4425.4,4424.0,0.004]
["bitfinex","ETHUSD",1756153057674,5.383,4425.1,4424.0,0.004]
["bitfinex","ETHUSD",1756153057869,5.383,4424.9,4424.0,0.004]
["bitfinex","ETHUSD",1756153058207,30.0,4425.0,4424.0,0.004]
["bitfinex","ETHUSD",1756153058208,5.383,4424.7,4424.0,0.004]
["bitfinex","ETHUSD",1756153058515,3.0,4424.5,4424.0,0.004]
["bitfinex","ETHUSD",1756153058696,3.0,4424.3,4424.0,0.004]
["bitfinex","ETHUSD",1756153058888,3.0,4424.1,4424.0,0.004]
["bitfinex","ETHUSD",1756153059085,33.0,4424.1,4424.0,0.004]
["bitfinex","ETHUSD",1756153059402,33.0,4424.1,4423.6,0.004]
["bitfinex","ETHUSD",1756153059403,5.383,4424.0,4423.6,0.004]
["bitfinex","ETHUSD",1756153059718,7.795,4423.9,4423.6,0.004]
["bitfinex","ETHUSD",1756153059922,3.0,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756153060126,33.0,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756153060492,33.4287,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756153060692,38.2227,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756153060924,3.0,4423.6,4422.8,0.02]
["bitfinex","ETHUSD",1756153061125,3.0,4423.4,4422.8,0.02]
["bitfinex","ETHUSD",1756153061296,3.0,4423.2,4422.8,0.02]
["bitfinex","ETHUSD",1756153061498,40.227,4423.3,4422.8,0.02]
["bitfinex","ETHUSD",1756153061499,3.0,4423.0,4422.8,0.02]
["bitfinex","ETHUSD",1756153061699,37.793,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756153061892,38.2217,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756153062091,3.0,4422.8,4420.3,0.4634]
["bitfinex","ETHUSD",1756153062433,0.66,4422.7,4420.3,0.4634]
["bitfinex","ETHUSD",1756153062637,0.66,4422.7,4419.8,0.02]
["bitfinex","ETHUSD",1756153062638,0.66,4422.4,4419.8,0.02]
["bitfinex","ETHUSD",1756153062838,3.0,4422.2,4419.8,0.02]
["bitfinex","ETHUSD",1756153063040,3.0,4422.0,4419.8,0.02]
["bitfinex","ETHUSD",1756153063333,39.532,4421.9,4419.8,0.02]
["bitfinex","ETHUSD",1756153063529,39.9607,4421.9,4419.8,0.02]
["bitfinex","ETHUSD",1756153063896,39.9597,4421.9,4419.8,0.02]
["bitfinex","ETHUSD",1756153064231,3.66,4421.8,4419.8,0.02]
["bitfinex","ETHUSD",1756153064550,3.66,4421.8,4420.0,0.4634]
["bitfinex","ETHUSD",1756153064551,33.0,4421.8,4420.0,0.4634]
["bitfinex","ETHUSD",1756153064731,37.791,4421.7,4420.6,0.4634]
["bitfinex","ETHUSD",1756153064928,1.739,4421.9,4420.6,0.4634]
["bitfinex","ETHUSD",1756153065247,4.79,4421.8,4420.9,2.72537926]
["bitfinex","ETHUSD",1756153065538,1.739,4421.9,4420.9,0.4634]
["bitfinex","ETHUSD",1756153065746,4.79,4421.7,4421.0,2.26191309]
["bitfinex","ETHUSD",1756153065909,0.35403359,4421.6,4421.0,2.26191309]
["bitfinex","ETHUSD",1756153066319,0.35403359,4421.6,4421.1,0.4499]
["bitfinex","ETHUSD",1756153066607,4.79,4421.5,4421.4,2.26172705]
["bitfinex","ETHUSD",1756153066814,4.79,4421.5,4421.4,2.71157897]
["bitfinex","ETHUSD",1756153067112,0.35403359,4421.6,4421.5,2.2616759]
["bitfinex","ETHUSD",1756153067314,0.35403359,4421.6,4421.5,2.7115759]
["bitfinex","ETHUSD",1756153067510,5.14303359,4421.6,4421.5,2.7115759]
["bitfinex","ETHUSD",1756153067842,5.14203359,4421.6,4421.5,5.7115759]
["bitfinex","ETHUSD",1756153068048,1.739,4423.0,4422.6,2.26108569]
["bitfinex","ETHUSD",1756153068352,6.544,4423.8,4422.6,2.26108569]
["bitfinex","ETHUSD",1756153068353,0.02,4423.8,4423.3,2.26070646]
["bitfinex","ETHUSD",1756153068534,0.35390472,4423.2,4422.7,2.26105876]
["bitfinex","ETHUSD",1756153068732,4.787,4423.1,4421.5,0.17182671]
["bitfinex","ETHUSD",1756153069047,4.787,4423.1,4421.6,0.4499]
["bitfinex","ETHUSD",1756153069260,4.787,4423.1,4421.7,2.2615736]
["bitfinex","ETHUSD",1756153069419,4.787,4423.1,4422.6,2.26110706]
["bitfinex","ETHUSD",1756153069625,4.787,4423.1,4422.7,0.4499]
["bitfinex","ETHUSD",1756153070036,4.787,4423.1,4422.5,2.26115282]
["bitfinex","ETHUSD",1756153070257,4.787,4423.1,4422.1,0.4499]
["bitfinex","ETHUSD",1756153070436,4.787,4423.1,4422.2,2.26131789]
["bitfinex","ETHUSD",1756153070762,0.3539112,4423.2,4422.3,2.26126353]
["bitfinex","ETHUSD",1756153070968,4.786,4423.0,4422.4,2.26121313]
["bitfinex","ETHUSD",1756153071177,0.02,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756153071373,0.3539112,4423.2,4422.9,2.26096]
["bitfinex","ETHUSD",1756153071523,0.3539112,4423.2,4422.7,2.71096224]
["bitfinex","ETHUSD",1756153071524,0.02,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756153072054,1e-08,4423.8,4423.7,5.71045112]
["bitfinex","ETHUSD",1756153072725,1e-08,4423.8,4423.7,2.71045112]
["bitfinex","ETHUSD",1756153074737,1e-08,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756153074942,1e-08,4423.8,4423.7,2.71045112]
["bitfinex","ETHUSD",1756153077135,1e-08,4423.8,4423.7,5.71045112]
["bitfinex","ETHUSD",1756153080743,1e-08,4423.8,4423.7,10.48245112]
["bitfinex","ETHUSD",1756153081263,1.739,4427.1,4423.7,10.48245112]
["bitfinex","ETHUSD",1756153081264,1.711,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1756153081439,4.77,4428.0,4427.7,2.25850893]
["bitfinex","ETHUSD",1756153081640,0.02,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756153081880,0.02,4427.8,4427.7,2.70840893]
["bitfinex","ETHUSD",1756153082580,0.02,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756153085043,0.02,4427.8,4427.7,2.70840893]
["bitfinex","ETHUSD",1756153085244,0.02,4427.8,4427.7,5.70840893]
["bitfinex","ETHUSD",1756153085444,1e-08,4427.8,4427.7,5.70840893]
["bitfinex","ETHUSD",1756153086187,1e-08,4427.8,4427.7,10.47240893]
["bitfinex","ETHUSD",1756153086560,1e-08,4427.8,4427.7,10.58520893]
["bitfinex","ETHUSD",1756153086763,0.35336535,4430.0,4427.8,3.0]
["bitfinex","ETHUSD",1756153087071,0.35336535,4430.0,4429.8,2.25743767]
["bitfinex","ETHUSD",1756153087286,0.4418,4429.9,4428.3,3.0]
["bitfinex","ETHUSD",1756153087496,0.4418,4429.9,4429.2,2.25769556]
["bitfinex","ETHUSD",1756153087699,0.4418,4429.9,4429.2,2.25772715]
["bitfinex","ETHUSD",1756153087988,0.4418,4429.9,4429.0,2.25783819]
["bitfinex","ETHUSD",1756153087989,0.14840979,4429.9,4429.0,2.25783819]
["bitfinex","ETHUSD",1756153088152,0.14840979,4429.9,4427.7,2.25847501]
["bitfinex","ETHUSD",1756153088153,4.76,4429.8,4428.4,2.25815192]
["bitfinex","ETHUSD",1756153088551,4.76,4429.8,4428.4,0.4499]
["bitfinex","ETHUSD",1756153088754,0.353365,4429.6,4429.3,2.25767199]
["bitfinex","ETHUSD",1756153088983,0.353365,4429.6,4429.5,2.25759115]
["bitfinex","ETHUSD",1756153089459,0.001,4430.2,4430.1,2.25728538]
["bitfinex","ETHUSD",1756153090451,0.001,4430.2,4430.1,2.70718538]
["bitfinex","ETHUSD",1756153090874,0.001,4430.2,4430.1,5.70718538]
["bitfinex","ETHUSD",1756153091181,0.001,4430.2,4430.1,5.25728538]
["bitfinex","ETHUSD",1756153092182,0.001,4430.2,4430.1,5.70718538]
["bitfinex","ETHUSD",1756153092772,0.001,4430.2,4430.1,5.87421051]
["bitfinex","ETHUSD",1756153093475,10.184,4431.5,4430.1,5.87421051]
["bitfinex","ETHUSD",1756153093476,10.157,4431.5,4430.7,2.2569797]
["bitfinex","ETHUSD",1756153093728,4.751,4431.4,4430.7,2.2569797]
["bitfinex","ETHUSD",1756153093880,5.406,4431.5,4431.1,2.25673154]
["bitfinex","ETHUSD",1756153094075,10.156,4431.5,4430.1,5.87420693]
["bitfinex","ETHUSD",1756153094275,10.106,4431.5,4430.6,2.25699127]
["bitfinex","ETHUSD",1756153094489,0.001,4430.2,4430.1,5.42431051]
["bitfinex","ETHUSD",1756153095011,0.001,4430.2,4430.1,2.42431051]
["bitfinex","ETHUSD",1756153095882,0.001,4430.2,4430.1,0.16702513]
["bitfinex","ETHUSD",1756153096213,0.001,4430.2,4430.1,2.25728538]
["bitfinex","ETHUSD",1756153096381,0.001,4430.2,4430.1,2.73218538]
["bitfinex","ETHUSD",1756153096983,0.001,4430.2,4430.1,5.73218538]
["bitfinex","ETHUSD",1756153099230,0.001,4430.2,4430.1,5.25728538]
["bitfinex","ETHUSD",1756153099399,0.001,4430.2,4430.1,5.73218538]
["bitfinex","ETHUSD",1756153101180,0.001,4430.2,4430.1,5.25728538]
["bitfinex","ETHUSD",1756153101520,0.001,4430.2,4430.1,5.73218538]
["bitfinex","ETHUSD",1756153102319,0.001,4430.2,4430.1,2.73218538]
["bitfinex","ETHUSD",1756153102521,0.001,4430.2,4429.7,0.16919283]
["bitfinex","ETHUSD",1756153102688,0.001,4430.2,4429.9,2.25733693]
["bitfinex","ETHUSD",1756153102883,0.001,4430.2,4430.0,2.25732588]
["bitfinex","ETHUSD",1756153103190,0.001,4430.2,4429.7,0.16919283]
["bitfinex","ETHUSD",1756153103595,0.001,4430.2,4430.1,2.25728538]
["bitfinex","ETHUSD",1756153104194,0.001,4430.2,4429.9,2.25737215]
["bitfinex","ETHUSD",1756153104415,0.001,4430.2,4428.7,3.0]
["bitfinex","ETHUSD",1756153104714,0.001,4430.2,4429.9,2.2573434]
["bitfinex","ETHUSD",1756153104898,0.001,4430.2,4429.0,5.25784601]
["bitfinex","ETHUSD",1756153105097,0.001,4430.2,4428.9,3.4749]
["bitfinex","ETHUSD",1756153105405,0.001,4430.2,4429.9,2.2573561]
["bitfinex","ETHUSD",1756153105785,0.001,4430.2,4429.6,2.25750264]
["bitfinex","ETHUSD",1756153105985,0.0027,4430.0,4429.4,2.25759609]
["bitfinex","ETHUSD",1756153106198,0.0027,4430.0,4428.9,3.0]
["bitfinex","ETHUSD",1756153106432,0.0027,4430.0,4428.5,2.25808354]
["bitfinex","ETHUSD",1756153106433,0.001,4430.2,4428.8,2.25794797]
["bitfinex","ETHUSD",1756153106611,0.001,4430.2,4430.0,2.25733634]
["bitfinex","ETHUSD",1756153106916,0.001,4430.2,4430.1,2.25728538]
["bitfinex","ETHUSD",1756153107494,0.001,4430.2,4429.7,2.25748756]
["bitfinex","ETHUSD",1756153107495,0.0037,4430.2,4429.6,0.004]
["bitfinex","ETHUSD",1756153107986,0.001,4430.2,4429.6,0.004]
["bitfinex","ETHUSD",1756153108418,0.001,4430.2,4430.1,2.25728538]
["bitfinex","ETHUSD",1756153108620,0.1,4430.2,4429.6,0.004]
["bitfinex","ETHUSD",1756153109124,0.4667,4430.1,4429.6,0.004]
["bitfinex","ETHUSD",1756153109598,3.0,4429.9,4429.6,0.004]
["bitfinex","ETHUSD",1756153109801,3.0,4429.7,4429.6,0.004]
["bitfinex","ETHUSD",1756153109984,4.93036384,4429.7,4429.6,0.004]
["bitfinex","ETHUSD",1756153110198,5.40076384,4429.7,4429.6,0.004]
["bitfinex","ETHUSD",1756153110700,7.13776384,4429.7,4429.6,0.004]
["bitfinex","ETHUSD",1756153111117,2.41076384,4429.7,4429.6,0.004]
["bitfinex","ETHUSD",1756153111324,1.94036384,4429.7,4429.6,0.004]
["bitfinex","ETHUSD",1756153111620,1.737,4429.7,4429.6,0.004]
["bitfinex","ETHUSD",1756153112226,2.4113295,4429.7,4429.6,0.004]
["bitfinex","ETHUSD",1756153112726,2.53368081,4429.7,4429.6,0.004]
["bitfinex","ETHUSD",1756153113131,35.7375845,4429.7,4429.6,0.004]
["bitfinex","ETHUSD",1756153113334,35.7375845,4429.7,4427.1,0.004]
["bitfinex","ETHUSD",1756153113500,3.0,4429.5,4427.1,0.004]
["bitfinex","ETHUSD",1756153113707,3.0,4429.3,4427.1,0.004]
["bitfinex","ETHUSD",1756153113900,3.0,4429.1,4427.1,0.004]
["bitfinex","ETHUSD",1756153114108,3.0,4428.9,4427.1,0.004]
["bitfinex","ETHUSD",1756153114434,3.0,4428.7,4427.1,2.26280598]
["bitfinex","ETHUSD",1756153114643,1.737,4429.7,4427.1,0.004]
["bitfinex","ETHUSD",1756153114644,3.0,4428.5,4427.1,0.004]
["bitfinex","ETHUSD",1756153114937,3.0,4428.3,4427.1,0.004]
["bitfinex","ETHUSD",1756153115095,0.5301845,4428.2,4427.1,0.004]
["bitfinex","ETHUSD",1756153115294,0.2039295,4428.1,4427.1,0.004]
["bitfinex","ETHUSD",1756153115648,0.55747517,4428.0,4427.1,0.004]
["bitfinex","ETHUSD",1756153115801,3.0,4427.8,4427.1,0.004]
["bitfinex","ETHUSD",1756153116133,3.0,4427.6,4427.1,0.004]
["bitfinex","ETHUSD",1756153116332,30.5296736,4427.7,4427.1,0.004]
["bitfinex","ETHUSD",1756153116333,3.0,4427.4,4427.1,0.004]
["bitfinex","ETHUSD",1756153116548,35.2476736,4427.5,4425.8,0.02]
["bitfinex","ETHUSD",1756153116549,30.0,4427.1,4425.8,0.02]
["bitfinex","ETHUSD",1756153116752,30.0,4427.1,4425.2,0.16855046]
["bitfinex","ETHUSD",1756153116753,5.2666736,4427.0,4425.2,0.16855046]
["bitfinex","ETHUSD",1756153117049,3.0,4426.8,4424.8,0.02]
["bitfinex","ETHUSD",1756153117255,35.6970736,4426.9,4424.8,0.02]
["bitfinex","ETHUSD",1756153117256,3.0,4426.6,4424.8,0.02]
["bitfinex","ETHUSD",1756153117410,30.2039295,4426.7,4424.8,0.02]
["bitfinex","ETHUSD",1756153117411,3.0,4426.4,4424.8,0.02]
["bitfinex","ETHUSD",1756153117763,35.6329295,4426.5,4424.8,0.02]
["bitfinex","ETHUSD",1756153117764,3.0,4426.2,4424.8,0.02]
["bitfinex","ETHUSD",1756153117909,30.52761132,4426.3,4424.8,0.02]
["bitfinex","ETHUSD",1756153117910,3.0,4426.0,4424.8,0.02]
["bitfinex","ETHUSD",1756153118109,3.0,4425.8,4424.8,0.02]
["bitfinex","ETHUSD",1756153118325,3.0,4425.6,4424.8,0.02]
["bitfinex","ETHUSD",1756153118623,4.737,4425.6,4424.8,0.02]
["bitfinex","ETHUSD",1756153119358,0.4504,4425.5,4424.8,0.02]
["bitfinex","ETHUSD",1756153119647,0.80414726,4425.5,4424.8,0.02]
["bitfinex","ETHUSD",1756153119847,0.35374726,4425.5,4424.8,0.02]
["bitfinex","ETHUSD",1756153120147,4.714,4425.4,4424.8,0.02]
["bitfinex","ETHUSD",1756153120349,0.35374726,4425.5,4424.8,0.02]
["bitfinex","ETHUSD",1756153120510,4.714,4425.4,4424.8,0.02]
["bitfinex","ETHUSD",1756153120715,4.714,4425.4,4425.1,2.25982596]
["bitfinex","ETHUSD",1756153120958,4.714,4425.4,4424.8,0.02]
["bitfinex","ETHUSD",1756153121927,5.1644,4425.4,4424.8,0.02]
["bitfinex","ETHUSD",1756153122243,4.1644,4425.4,4424.8,0.02]
["bitfinex","ETHUSD",1756153123874,33.0,4425.3,4424.8,0.02]
["bitfinex","ETHUSD",1756153124178,3.0,4425.1,4424.8,0.02]
["bitfinex","ETHUSD",1756153124387,30.0,4425.2,4423.8,0.02]
["bitfinex","ETHUSD",1756153124388,3.0,4424.9,4423.8,0.02]
["bitfinex","ETHUSD",1756153124535,3.0,4424.9,4421.6,0.4789]
["bitfinex","ETHUSD",1756153124536,3.0,4424.7,4421.6,0.004]
["bitfinex","ETHUSD",1756153124881,3.0,4424.5,4421.6,0.004]
["bitfinex","ETHUSD",1756153125183,3.0,4424.3,4421.6,0.004]
["bitfinex","ETHUSD",1756153125338,3.0,4424.1,4421.6,2.26561591]
["bitfinex","ETHUSD",1756153125668,3.0,4423.9,4421.6,0.004]
["bitfinex","ETHUSD",1756153125977,3.0,4423.7,4421.6,0.004]
["bitfinex","ETHUSD",1756153126278,3.0,4423.5,4421.6,0.004]
["bitfinex","ETHUSD",1756153126441,2.383,4423.2,4421.6,0.004]
["bitfinex","ETHUSD",1756153126641,3.0,4423.0,4421.6,0.004]
["bitfinex","ETHUSD",1756153126962,33.0,4422.9,4421.6,0.004]
["bitfinex","ETHUSD",1756153127171,3.4304,4422.9,4421.6,0.004]
["bitfinex","ETHUSD",1756153127476,7.706,4422.9,4421.6,0.004]
["bitfinex","ETHUSD",1756153127680,3.0,4422.9,4421.6,0.004]
["bitfinex","ETHUSD",1756153127848,1.738,4423.1,4422.0,0.4598]
["bitfinex","ETHUSD",1756153128036,1.738,4423.1,4422.8,0.4798]
["bitfinex","ETHUSD",1756153128238,4.705,4423.0,4422.8,0.02]
["bitfinex","ETHUSD",1756153128768,4.705,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756153128965,1.738,4423.1,4422.8,0.02]
["bitfinex","ETHUSD",1756153129279,0.35397055,4423.2,4422.8,0.4798]
["bitfinex","ETHUSD",1756153129440,4.705,4423.6,4423.5,2.26065332]
["bitfinex","ETHUSD",1756153129636,4.705,4423.7,4423.5,0.4598]
["bitfinex","ETHUSD",1756153129880,4.705,4423.7,4423.1,2.26085776]
["bitfinex","ETHUSD",1756153130183,4.705,4423.7,4423.0,0.4598]
["bitfinex","ETHUSD",1756153130184,0.35383637,4423.8,4423.2,0.4598]
["bitfinex","ETHUSD",1756153130407,1.739,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1756153130587,6.443,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1756153130766,6.443,4424.1,4424.0,2.72019783]
["bitfinex","ETHUSD",1756153130959,6.443,4424.1,4422.8,0.02]
["bitfinex","ETHUSD",1756153131155,6.443,4424.1,4424.0,2.72019783]
["bitfinex","ETHUSD",1756153131388,1.739,4424.1,4424.0,2.72019783]
["bitfinex","ETHUSD",1756153131602,4.702,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1756153131787,0.35376383,4424.8,4424.1,0.4598]
["bitfinex","ETHUSD",1756153131976,4.702,4424.5,4424.4,2.26018984]
["bitfinex","ETHUSD",1756153132702,4.702,4424.5,4423.4,3.0]
["bitfinex","ETHUSD",1756153132906,4.702,4424.5,4423.9,2.26042606]
["bitfinex","ETHUSD",1756153133204,4.702,4424.5,4423.6,0.4598]
["bitfinex","ETHUSD",1756153133357,4.702,4424.5,4424.3,2.26022663]
["bitfinex","ETHUSD",1756153133563,0.35376121,4424.4,4424.3,2.26022663]
["bitfinex","ETHUSD",1756153133765,0.35376121,4424.4,4424.1,2.26029992]
["bitfinex","ETHUSD",1756153133965,0.35376121,4424.4,4424.2,0.4598]
["bitfinex","ETHUSD",1756153134298,4.702,4424.5,4424.2,2.72009097]
["bitfinex","ETHUSD",1756153134488,4.702,4424.5,4423.7,0.4598]
["bitfinex","ETHUSD",1756153134794,4.698,4424.4,4423.8,2.26050002]
["bitfinex","ETHUSD",1756153134994,4.698,4424.4,4423.7,0.4598]
["bitfinex","ETHUSD",1756153135200,4.698,4424.4,4423.7,0.73183956]
["bitfinex","ETHUSD",1756153135413,1.739,4425.1,4424.5,2.26014238]
["bitfinex","ETHUSD",1756153135578,10.129,4424.6,4424.5,2.71994238]
["bitfinex","ETHUSD",1756153135973,1.739,4425.1,4425.0,2.259887]
["bitfinex","ETHUSD",1756153136175,6.435,4425.1,4424.8,2.25994576]
["bitfinex","ETHUSD",1756153136478,6.435,4425.1,4424.8,2.25998036]
["bitfinex","ETHUSD",1756153136834,6.435,4425.1,4423.7,0.16931448]
["bitfinex","ETHUSD",1756153136986,6.435,4425.1,4424.3,0.4598]
["bitfinex","ETHUSD",1756153136987,4.696,4425.0,4424.3,0.4598]
["bitfinex","ETHUSD",1756153137173,1.739,4425.1,4424.3,0.4598]
["bitfinex","ETHUSD",1756153137510,4.694,4425.0,4424.3,0.4598]
["bitfinex","ETHUSD",1756153137688,1.739,4425.1,4424.3,2.26024223]
["bitfinex","ETHUSD",1756153137889,4.694,4425.0,4424.8,2.25995049]
["bitfinex","ETHUSD",1756153138219,4.694,4425.0,4424.7,2.26002744]
["bitfinex","ETHUSD",1756153138524,1.739,4425.1,4425.0,2.259887]
["bitfinex","ETHUSD",1756153138720,6.432,4425.1,4425.0,2.259887]
["bitfinex","ETHUSD",1756153138891,6.432,4425.1,4424.3,0.4598]
["bitfinex","ETHUSD",1756153139219,6.432,4425.1,4425.0,2.259887]
["bitfinex","ETHUSD",1756153139608,0.35373804,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1756153140122,4.691,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1756153140327,0.35468834,4425.5,4425.4,2.25968274]
["bitfinex","ETHUSD",1756153140485,0.001,4425.5,4425.4,2.25968274]
["bitfinex","ETHUSD",1756153140681,0.001,4425.5,4425.3,0.4598]
["bitfinex","ETHUSD",1756153140682,4.691,4425.5,4425.3,2.25972548]
["bitfinex","ETHUSD",1756153141000,4.691,4425.5,4425.4,3.01998274]
["bitfinex","ETHUSD",1756153141668,4.79,4425.5,4425.4,0.7603]
["bitfinex","ETHUSD",1756153141918,5.2171,4425.5,4424.2,2.26024891]
["bitfinex","ETHUSD",1756153142118,5.2171,4425.5,4424.4,2.26017981]
["bitfinex","ETHUSD",1756153142322,5.2171,4425.5,4424.1,2.26032023]
["bitfinex","ETHUSD",1756153142506,5.2171,4425.5,4423.6,0.4598]
["bitfinex","ETHUSD",1756153142507,4.687,4425.4,4423.6,0.4598]
["bitfinex","ETHUSD",1756153142826,4.687,4425.4,4424.3,2.26024408]
["bitfinex","ETHUSD",1756153143125,4.687,4425.4,4422.3,0.004]
["bitfinex","ETHUSD",1756153143126,33.63314408,4425.3,4422.3,0.004]
["bitfinex","ETHUSD",1756153143284,3.0,4425.1,4422.3,0.004]
["bitfinex","ETHUSD",1756153143487,3.0,4424.9,4423.2,2.26080214]
["bitfinex","ETHUSD",1756153143729,3.0,4424.9,4422.3,0.004]
["bitfinex","ETHUSD",1756153143730,32.49393169,4424.8,4422.3,0.004]
["bitfinex","ETHUSD",1756153143913,32.49393169,4424.8,4423.0,2.26087727]
["bitfinex","ETHUSD",1756153143914,3.0,4424.6,4423.0,2.26087727]
["bitfinex","ETHUSD",1756153144114,3.0,4424.6,4422.8,0.024]
["bitfinex","ETHUSD",1756153144115,3.0,4424.4,4422.8,0.024]
["bitfinex","ETHUSD",1756153144286,4.88674408,4424.3,4423.5,2.26064568]
["bitfinex","ETHUSD",1756153144488,0.20274408,4424.2,4422.9,2.26093786]
["bitfinex","ETHUSD",1756153144700,0.20274408,4424.2,4422.9,2.26095542]
["bitfinex","ETHUSD",1756153144920,3.0,4424.0,4422.8,0.024]
["bitfinex","ETHUSD",1756153145233,3.0,4423.8,4422.8,0.024]
["bitfinex","ETHUSD",1756153145462,40.67037485,4423.9,4422.8,0.024]
["bitfinex","ETHUSD",1756153145463,3.0,4423.6,4422.8,0.024]
["bitfinex","ETHUSD",1756153145582,3.0,4423.4,4422.8,0.024]
["bitfinex","ETHUSD",1756153145785,30.32524816,4423.3,4422.8,0.024]
["bitfinex","ETHUSD",1756153145990,3.0,4423.1,4422.8,0.024]
["bitfinex","ETHUSD",1756153146186,4.8842801,4423.0,4422.8,0.024]
["bitfinex","ETHUSD",1756153146485,4.681,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756153146703,4.681,4422.9,4422.8,2.74481112]
["bitfinex","ETHUSD",1756153147012,4.681,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756153147196,4.681,4422.9,4422.8,2.28501112]
["bitfinex","ETHUSD",1756153147612,4.681,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756153148206,7.88423418,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756153148524,7.88223418,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756153148735,4.88223418,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756153148938,0.20323418,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756153149091,4.678,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756153149400,4.678,4422.9,4422.8,2.74481112]
["bitfinex","ETHUSD",1756153149601,4.677,4423.0,4422.8,0.024]
["bitfinex","ETHUSD",1756153150431,4.677,4422.9,4422.8,2.28501112]
["bitfinex","ETHUSD",1756153150736,4.677,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756153152025,4.675,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756153152792,4.87794512,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756153153332,8.30834512,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756153153735,38.30834512,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756153153907,38.43012022,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756153154535,3.0,4422.8,4422.3,0.004]
["bitfinex","ETHUSD",1756153154739,0.32472022,4422.7,4422.3,0.004]
["bitfinex","ETHUSD",1756153154933,3.0,4422.5,4422.3,0.004]
["bitfinex","ETHUSD",1756153155164,0.4304,4422.7,4422.3,0.004]
["bitfinex","ETHUSD",1756153155165,37.99560614,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756153155464,38.42600614,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756153155626,38.4258337,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756153155826,3.0,4422.3,4421.6,0.004]
["bitfinex","ETHUSD",1756153156065,3.0,4422.1,4421.6,0.004]
["bitfinex","ETHUSD",1756153156276,3.0,4422.1,4419.8,0.02]
["bitfinex","ETHUSD",1756153156277,8.79018934,4422.2,4419.8,0.02]
["bitfinex","ETHUSD",1756153156278,5.383,4421.9,4419.8,0.02]
["bitfinex","ETHUSD",1756153156457,3.0,4421.6,4419.8,0.02]
["bitfinex","ETHUSD",1756153156758,30.52718934,4421.8,4419.8,0.02]
["bitfinex","ETHUSD",1756153156759,3.0,4421.4,4419.8,0.02]
["bitfinex","ETHUSD",1756153156923,3.0,4421.2,4419.8,0.02]
["bitfinex","ETHUSD",1756153157126,3.0,4421.0,4419.8,0.02]
["bitfinex","ETHUSD",1756153157326,34.94177106,4420.9,4419.8,0.02]
["bitfinex","ETHUSD",1756153157764,35.39493683,4420.9,4419.8,0.02]
["bitfinex","ETHUSD",1756153157924,35.29593683,4420.9,4419.8,0.02]
["bitfinex","ETHUSD",1756153158126,5.09316577,4420.9,4419.8,0.02]
["bitfinex","ETHUSD",1756153158355,9.96347245,4420.9,4420.0,2.26244039]
["bitfinex","ETHUSD",1756153158558,9.96347245,4420.9,4420.8,0.4542]
["bitfinex","ETHUSD",1756153158559,0.35416577,4420.9,4420.8,0.4542]
["bitfinex","ETHUSD",1756153158754,5.01245894,4420.9,4420.8,2.71623402]
["bitfinex","ETHUSD",1756153158930,5.01245894,4420.9,4420.8,2.98785742]
["bitfinex","ETHUSD",1756153159137,4.667,4420.9,4420.8,0.7258234]
["bitfinex","ETHUSD",1756153159464,4.667,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756153160163,4.665,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756153160366,4.665,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756153160538,4.665,4420.9,4420.8,0.4582]
["bitfinex","ETHUSD",1756153160739,0.35403929,4421.1,4421.0,2.26193168]
["bitfinex","ETHUSD",1756153161069,1.74,4421.7,4421.5,2.26162502]
["bitfinex","ETHUSD",1756153161242,4.664,4421.6,4420.8,0.024]
["bitfinex","ETHUSD",1756153161830,30.20215198,4421.5,4420.8,0.024]
["bitfinex","ETHUSD",1756153162041,30.20215198,4421.4,4420.8,0.024]
["bitfinex","ETHUSD",1756153162269,4.663,4421.3,4420.8,0.024]
["bitfinex","ETHUSD",1756153163272,4.662,4421.2,4420.8,0.024]
["bitfinex","ETHUSD",1756153164271,1.74,4421.7,4420.9,2.69615855]
["bitfinex","ETHUSD",1756153164485,4.66,4421.6,4421.5,2.2616759]
["bitfinex","ETHUSD",1756153164674,4.66,4421.6,4421.5,2.6958759]
["bitfinex","ETHUSD",1756153165489,1.74,4422.9,4421.6,2.26162475]
["bitfinex","ETHUSD",1756153165793,1.74,4422.9,4421.6,0.4342]
["bitfinex","ETHUSD",1756153165794,4.659,4422.7,4421.6,0.4342]
["bitfinex","ETHUSD",1756153166089,4.659,4422.7,4421.8,2.26152245]
["bitfinex","ETHUSD",1756153166387,4.658,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1756153166593,4.678,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756153166789,4.678,4422.8,4422.7,2.69526224]
["bitfinex","ETHUSD",1756153167147,4.677,4422.8,4422.7,0.4342]
["bitfinex","ETHUSD",1756153167349,4.677,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756153167560,4.677,4422.8,4422.7,2.69526224]
["bitfinex","ETHUSD",1756153168590,4.677,4422.8,4422.7,3.19090217]
["bitfinex","ETHUSD",1756153168957,4.677,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756153169576,4.677,4422.8,4422.7,2.69526224]
["bitfinex","ETHUSD",1756153169773,4.674,4422.8,4421.3,0.4302]
["bitfinex","ETHUSD",1756153169979,1.74,4422.7,4421.3,0.4302]
["bitfinex","ETHUSD",1756153170361,1.74,4422.7,4421.5,2.26167144]
["bitfinex","ETHUSD",1756153170603,1.74,4422.7,4421.4,2.26171622]
["bitfinex","ETHUSD",1756153170998,1.74,4422.7,4421.3,0.4302]
["bitfinex","ETHUSD",1756153171169,0.35397273,4422.4,4421.4,2.26171789]
["bitfinex","ETHUSD",1756153171371,4.651,4422.3,4421.4,2.26171789]
["bitfinex","ETHUSD",1756153171576,4.651,4422.3,4421.3,0.4302]
["bitfinex","ETHUSD",1756153172100,4.651,4422.3,4421.5,2.26167078]
["bitfinex","ETHUSD",1756153172299,4.651,4422.3,4421.3,2.69196645]
["bitfinex","ETHUSD",1756153172500,4.651,4422.3,4421.4,2.26172705]
["bitfinex","ETHUSD",1756153172706,4.651,4422.3,4421.6,2.26161026]
["bitfinex","ETHUSD",1756153173019,4.651,4422.3,4421.5,2.2616759]
["bitfinex","ETHUSD",1756153173516,0.02,4422.8,4421.6,3.4342]
["bitfinex","ETHUSD",1756153173815,0.001,4423.3,4421.9,3.0]
["bitfinex","ETHUSD",1756153174018,0.001,4423.3,4423.2,2.26080665]
["bitfinex","ETHUSD",1756153174692,0.001,4423.3,4423.2,5.69500665]
["bitfinex","ETHUSD",1756153176816,0.001,4423.3,4423.2,3.49059546]
["bitfinex","ETHUSD",1756153176980,0.02,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756153177726,0.02,4423.8,4423.7,5.69475112]
["bitfinex","ETHUSD",1756153180345,0.02,4423.8,4423.7,2.69475112]
["bitfinex","ETHUSD",1756153180559,0.02,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756153181236,0.02,4423.8,4423.7,2.69475112]
["bitfinex","ETHUSD",1756153181427,0.02,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756153181628,0.02,4423.8,4423.7,2.69475112]
["bitfinex","ETHUSD",1756153182738,0.02,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756153182942,0.02,4423.8,4423.2,0.17102011]
["bitfinex","ETHUSD",1756153183175,0.35377837,4425.6,4423.2,0.17102011]
["bitfinex","ETHUSD",1756153183176,0.001,4425.5,4424.0,2.2603745]
["bitfinex","ETHUSD",1756153183327,0.001,4425.5,4424.7,2.26004022]
["bitfinex","ETHUSD",1756153183531,0.052,4425.2,4424.7,2.26004022]
["bitfinex","ETHUSD",1756153183836,0.052,4425.2,4424.7,5.69424022]
["bitfinex","ETHUSD",1756153184052,0.001,4425.5,4425.4,2.25968274]
["bitfinex","ETHUSD",1756153184235,0.001,4425.5,4425.4,2.4300749]
["bitfinex","ETHUSD",1756153184549,0.001,4425.5,4425.4,3.33325809]
["bitfinex","ETHUSD",1756153186660,0.04,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756153187035,0.04,4425.8,4425.7,5.72592956]
["bitfinex","ETHUSD",1756153188330,0.04,4425.8,4425.7,6.01732956]
["bitfinex","ETHUSD",1756153188871,1e-08,4425.8,4425.7,6.90896043]
["bitfinex","ETHUSD",1756153189436,0.80186966,4427.4,4425.7,6.90896043]
["bitfinex","ETHUSD",1756153189437,0.35356966,4427.4,4425.8,3.0]
["bitfinex","ETHUSD",1756153189643,0.02,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756153189979,0.02,4427.8,4427.7,2.42904999]
["bitfinex","ETHUSD",1756153191568,0.02,4427.8,4427.7,0.17054106]
["bitfinex","ETHUSD",1756153191772,4.641,4427.8,4427.5,2.25860752]
["bitfinex","ETHUSD",1756153191946,4.641,4427.8,4427.6,2.25855928]
["bitfinex","ETHUSD",1756153192342,4.641,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756153193786,4.639,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756153193980,4.639,4427.8,4427.3,2.25866491]
["bitfinex","ETHUSD",1756153193981,4.64,4427.8,4427.3,2.25869329]
["bitfinex","ETHUSD",1756153194190,0.021,4427.8,4426.4,2.25917223]
["bitfinex","ETHUSD",1756153194417,4.616,4427.7,4426.8,3.0]
["bitfinex","ETHUSD",1756153194688,0.021,4427.8,4427.6,2.25855616]
["bitfinex","ETHUSD",1756153194851,4.615,4427.7,4427.6,2.25855616]
["bitfinex","ETHUSD",1756153195384,4.615,4427.7,4427.5,2.25860283]
["bitfinex","ETHUSD",1756153195565,4.615,4427.7,4426.5,3.27255722]
["bitfinex","ETHUSD",1756153195770,4.615,4427.7,4427.3,2.2586736]
["bitfinex","ETHUSD",1756153196085,4.615,4427.7,4426.6,0.55317024]
["bitfinex","ETHUSD",1756153196086,0.021,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756153196284,0.021,4427.8,4427.6,2.2585576]
["bitfinex","ETHUSD",1756153196577,0.021,4427.8,4426.8,2.2589681]
["bitfinex","ETHUSD",1756153196780,4.613,4427.7,4427.5,2.25860322]
["bitfinex","ETHUSD",1756153196983,0.105,4427.6,4426.6,0.55317024]
["bitfinex","ETHUSD",1756153197147,0.105,4427.6,4426.0,0.4664]
["bitfinex","ETHUSD",1756153197344,0.105,4427.6,4427.3,2.25870193]
["bitfinex","ETHUSD",1756153197542,4.611,4427.5,4427.2,2.25875601]
["bitfinex","ETHUSD",1756153197747,1.738,4427.4,4427.2,2.25875601]
["bitfinex","ETHUSD",1756153197978,1.738,4427.4,4427.0,2.25884891]
["bitfinex","ETHUSD",1756153198209,4.61,4427.3,4427.2,2.25872478]
["bitfinex","ETHUSD",1756153198914,4.61,4427.3,4427.1,2.25879751]
["bitfinex","ETHUSD",1756153199113,1.738,4427.4,4426.8,0.02]
["bitfinex","ETHUSD",1756153199296,4.608,4427.3,4426.8,0.02]
["bitfinex","ETHUSD",1756153199904,5.0563,4427.3,4426.8,0.02]
["bitfinex","ETHUSD",1756153200112,0.105,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756153200416,33.105,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756153200582,3.5498,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756153200778,3.5498,4426.9,4426.8,0.0155]
["bitfinex","ETHUSD",1756153201015,0.75189436,4426.9,4425.8,0.02]
["bitfinex","ETHUSD",1756153201314,3.0,4426.7,4425.8,0.02]
["bitfinex","ETHUSD",1756153201512,0.1084,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756153201678,39.4514,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756153201880,39.8884,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756153202423,40.24531614,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756153202624,42.85852946,4425.9,4424.8,0.02]
["bitfinex","ETHUSD",1756153202808,2.25952956,4425.7,4424.8,0.02]
["bitfinex","ETHUSD",1756153202991,36.20433683,4425.8,4424.8,0.02]
["bitfinex","ETHUSD",1756153202992,30.32403683,4425.6,4424.8,0.02]
["bitfinex","ETHUSD",1756153203181,2.25975824,4425.3,4424.8,0.02]
["bitfinex","ETHUSD",1756153203380,11.44603683,4425.2,4424.8,0.02]
["bitfinex","ETHUSD",1756153203586,0.20254269,4425.1,4424.8,0.02]
["bitfinex","ETHUSD",1756153203887,36.34,4425.0,4424.8,0.02]
["bitfinex","ETHUSD",1756153204223,36.34,4425.0,4423.8,0.02]
["bitfinex","ETHUSD",1756153204224,30.0,4424.8,4423.8,0.02]
["bitfinex","ETHUSD",1756153204427,0.32404253,4424.7,4421.8,0.02]
["bitfinex","ETHUSD",1756153204583,37.0636714,4424.6,4421.8,0.02]
["bitfinex","ETHUSD",1756153204787,4.64324455,4424.3,4421.8,0.02]
["bitfinex","ETHUSD",1756153204996,2.383,4423.9,4421.8,0.02]
["bitfinex","ETHUSD",1756153205197,1.738,4423.3,4421.8,0.02]
["bitfinex","ETHUSD",1756153205396,30.32404253,4423.2,4421.8,0.02]
["bitfinex","ETHUSD",1756153205680,36.54054269,4423.1,4421.8,0.02]
["bitfinex","ETHUSD",1756153205879,30.20254269,4423.0,4421.8,0.02]
["bitfinex","ETHUSD",1756153206080,36.54054269,4422.9,4421.8,0.02]
["bitfinex","ETHUSD",1756153206323,30.20254269,4422.8,4421.8,0.02]
["bitfinex","ETHUSD",1756153206626,2.09302162,4422.7,4421.8,0.02]
["bitfinex","ETHUSD",1756153206791,6.338,4422.6,4421.8,0.02]
["bitfinex","ETHUSD",1756153207393,30.4299,4422.5,4421.8,0.02]
["bitfinex","ETHUSD",1756153207607,30.0,4422.4,4421.8,0.02]
["bitfinex","ETHUSD",1756153208122,4.598,4422.3,4421.8,0.02]
["bitfinex","ETHUSD",1756153208438,1.739,4422.6,4421.8,0.02]
["bitfinex","ETHUSD",1756153208646,1.739,4422.6,4421.9,2.26146929]
["bitfinex","ETHUSD",1756153208923,0.35398976,4422.2,4422.1,2.26136903]
["bitfinex","ETHUSD",1756153209129,0.35398976,4422.2,4422.1,2.72776903]
["bitfinex","ETHUSD",1756153209130,4.597,4422.2,4422.1,2.72776903]
["bitfinex","ETHUSD",1756153209899,4.597,4422.2,4421.8,0.02]
["bitfinex","ETHUSD",1756153210299,4.597,4422.2,4421.8,0.024]
["bitfinex","ETHUSD",1756153210502,30.4299,4422.1,4421.8,0.024]
["bitfinex","ETHUSD",1756153210821,30.0,4422.0,4421.8,0.024]
["bitfinex","ETHUSD",1756153211024,5.435,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756153211224,5.425,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756153211426,10.4499,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756153211725,16.9729,4421.9,4420.8,0.024]
["bitfinex","ETHUSD",1756153211905,30.63094618,4421.8,4420.8,0.024]
["bitfinex","ETHUSD",1756153212104,30.20104618,4421.7,4420.8,0.024]
["bitfinex","ETHUSD",1756153212310,30.20104618,4421.6,4420.8,0.024]
["bitfinex","ETHUSD",1756153212526,31.94004618,4421.5,4420.8,0.024]
["bitfinex","ETHUSD",1756153212701,30.0,4421.4,4420.8,0.024]
["bitfinex","ETHUSD",1756153213021,35.0229,4421.4,4420.8,0.024]
["bitfinex","ETHUSD",1756153213390,35.0229,4421.4,4420.3,0.004]
["bitfinex","ETHUSD",1756153213585,30.0,4420.3,4419.8,0.02]
["bitfinex","ETHUSD",1756153213788,6.331,4420.2,4419.8,0.02]
["bitfinex","ETHUSD",1756153213989,34.592,4420.1,4419.8,0.02]
["bitfinex","ETHUSD",1756153214296,40.027,4420.0,4419.8,0.02]
["bitfinex","ETHUSD",1756153214512,34.591,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756153214709,35.0209,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756153215617,35.0199,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756153216230,34.59,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756153216782,30.0,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756153217098,6.329,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756153217304,6.329,4419.9,4419.8,0.4907]
["bitfinex","ETHUSD",1756153217305,1.74,4419.9,4419.8,0.4907]
["bitfinex","ETHUSD",1756153217535,0.354256,4420.2,4419.8,0.4907]
["bitfinex","ETHUSD",1756153217824,1.74,4421.2,4420.2,2.26234107]
["bitfinex","ETHUSD",1756153217992,0.4534,4422.8,4420.9,2.26196881]
["bitfinex","ETHUSD",1756153217993,1.74,4421.4,4420.9,2.26196881]
["bitfinex","ETHUSD",1756153218191,1.74,4421.3,4421.2,2.26182043]
["bitfinex","ETHUSD",1756153218525,6.327,4421.3,4421.2,2.73252936]
["bitfinex","ETHUSD",1756153218735,6.327,4421.3,4421.2,3.23197313]
["bitfinex","ETHUSD",1756153219029,6.327,4421.3,4421.2,0.4707]
["bitfinex","ETHUSD",1756153219331,6.327,4421.3,4421.2,2.26182936]
["bitfinex","ETHUSD",1756153219488,6.327,4421.3,4421.2,2.73252936]
["bitfinex","ETHUSD",1756153219830,1.74,4421.3,4421.2,2.73252936]
["bitfinex","ETHUSD",1756153219986,0.02,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756153220327,4.606,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756153220521,4.606,4421.8,4421.7,2.7322736]
["bitfinex","ETHUSD",1756153220743,0.02,4421.8,4421.7,2.7322736]
["bitfinex","ETHUSD",1756153220891,4.605,4421.8,4421.7,2.7322736]
["bitfinex","ETHUSD",1756153221293,0.02,4421.8,4421.7,6.23166796]
["bitfinex","ETHUSD",1756153221700,0.35395158,4424.1,4421.8,5.26152245]
["bitfinex","ETHUSD",1756153221911,0.001,4425.9,4421.8,5.26152245]
["bitfinex","ETHUSD",1756153221912,1.74,4425.3,4421.8,5.73222245]
["bitfinex","ETHUSD",1756153222121,1.74,4425.3,4422.9,0.1128]
["bitfinex","ETHUSD",1756153222434,1.74,4425.3,4422.4,2.26116994]
["bitfinex","ETHUSD",1756153222435,1.74,4425.3,4423.0,0.4707]
["bitfinex","ETHUSD",1756153222639,1.379,4424.7,4423.0,0.4707]
["bitfinex","ETHUSD",1756153223000,1.379,4424.7,4423.6,2.26057867]
["bitfinex","ETHUSD",1756153223195,1.379,4424.7,4423.1,3.0]
["bitfinex","ETHUSD",1756153223396,1.379,4424.7,4423.5,2.2606031]
["bitfinex","ETHUSD",1756153223603,0.4534,4424.6,4423.0,0.4707]
["bitfinex","ETHUSD",1756153223931,34.581,4424.5,4423.0,2.73156162]
["bitfinex","ETHUSD",1756153224138,3.0,4424.3,4422.4,2.26121562]
["bitfinex","ETHUSD",1756153224303,4.581,4424.2,4423.0,2.73158966]
["bitfinex","ETHUSD",1756153224509,1.74,4424.1,4423.1,2.26085776]
["bitfinex","ETHUSD",1756153224710,1.74,4424.1,4423.0,0.4707]
["bitfinex","ETHUSD",1756153224943,1.74,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1756153225245,6.319,4424.1,4424.0,2.73109783]
["bitfinex","ETHUSD",1756153225450,6.319,4424.1,4424.0,0.4707]
["bitfinex","ETHUSD",1756153225650,6.319,4424.1,4422.5,0.27319156]
["bitfinex","ETHUSD",1756153225651,6.319,4424.1,4423.3,2.26075554]
["bitfinex","ETHUSD",1756153226050,6.319,4424.1,4423.2,0.4707]
["bitfinex","ETHUSD",1756153226051,6.319,4424.1,4423.4,2.26068251]
["bitfinex","ETHUSD",1756153226351,6.319,4424.1,4422.4,2.26121369]
["bitfinex","ETHUSD",1756153226352,6.319,4424.1,4422.8,3.0]
["bitfinex","ETHUSD",1756153226650,6.319,4424.1,4422.5,0.4707]
["bitfinex","ETHUSD",1756153226851,30.0,4424.0,4422.7,2.26105977]
["bitfinex","ETHUSD",1756153227149,6.319,4424.1,4422.8,0.4707]
["bitfinex","ETHUSD",1756153227150,1.74,4424.1,4422.8,0.4707]
["bitfinex","ETHUSD",1756153227357,4.576,4424.0,4423.4,2.2606979]
["bitfinex","ETHUSD",1756153227523,4.576,4424.0,4423.4,2.26070442]
["bitfinex","ETHUSD",1756153227730,4.576,4424.0,4423.5,2.26064697]
["bitfinex","ETHUSD",1756153228049,1.741,4424.1,4422.9,2.26096]
["bitfinex","ETHUSD",1756153228271,4.574,4424.0,4422.9,2.26096]
["bitfinex","ETHUSD",1756153228453,4.574,4423.9,4423.5,2.26062441]
["bitfinex","ETHUSD",1756153228657,4.574,4423.9,4422.9,0.273166]
["bitfinex","ETHUSD",1756153228658,0.35383953,4423.8,4423.3,2.26070996]
["bitfinex","ETHUSD",1756153228815,0.35383953,4423.8,4423.0,2.26086502]
["bitfinex","ETHUSD",1756153228816,0.35383953,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756153229016,0.001,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1756153229217,4.574,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1756153229458,0.04,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756153229886,0.04,4424.8,4424.7,2.73074022]
["bitfinex","ETHUSD",1756153230055,0.04,4424.8,4424.7,5.73074022]
["bitfinex","ETHUSD",1756153230758,0.001,4425.9,4425.6,2.25955672]
["bitfinex","ETHUSD",1756153230962,0.001,4425.9,4425.7,3.4707]
["bitfinex","ETHUSD",1756153231285,0.001,4425.9,4425.8,3.13250418]
["bitfinex","ETHUSD",1756153231447,0.001,4425.9,4425.8,5.73017851]
["bitfinex","ETHUSD",1756153232143,0.001,4425.9,4425.2,0.4707]
["bitfinex","ETHUSD",1756153232446,1.739,4425.8,4425.2,0.4707]
["bitfinex","ETHUSD",1756153232675,1.739,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756153233079,3.754,4425.8,4425.7,2.73022956]
["bitfinex","ETHUSD",1756153233395,3.754,4425.8,4425.4,2.25966012]
["bitfinex","ETHUSD",1756153233578,3.754,4425.8,4425.3,2.25972996]
["bitfinex","ETHUSD",1756153233896,4.395,4425.7,4424.8,0.3]
["bitfinex","ETHUSD",1756153234187,4.567,4425.6,4424.9,2.25993807]
["bitfinex","ETHUSD",1756153234342,4.567,4425.6,4424.4,3.0]
["bitfinex","ETHUSD",1756153234546,4.567,4425.6,4423.3,2.26072229]
["bitfinex","ETHUSD",1756153234746,4.567,4425.6,4424.7,2.26001098]
["bitfinex","ETHUSD",1756153234985,4.567,4425.6,4424.5,2.26013544]
["bitfinex","ETHUSD",1756153235284,4.564,4425.5,4424.0,0.4707]
["bitfinex","ETHUSD",1756153235478,4.564,4425.5,4424.1,3.0]
["bitfinex","ETHUSD",1756153235813,4.564,4425.5,4424.2,2.26029564]
["bitfinex","ETHUSD",1756153235982,4.563,4425.4,4425.1,2.25982927]
["bitfinex","ETHUSD",1756153236158,4.563,4425.4,4424.3,3.0]
["bitfinex","ETHUSD",1756153236362,4.563,4425.4,4424.2,2.89733293]
["bitfinex","ETHUSD",1756153236573,4.563,4425.4,4424.9,2.25988876]
["bitfinex","ETHUSD",1756153236888,0.4534,4425.3,4423.6,0.4707]
["bitfinex","ETHUSD",1756153237093,0.4534,4425.3,4424.0,2.26035006]
["bitfinex","ETHUSD",1756153237278,0.4534,4425.3,4423.7,0.27313274]
["bitfinex","ETHUSD",1756153237279,0.4534,4425.3,4424.2,2.26028721]
["bitfinex","ETHUSD",1756153237483,0.4534,4425.3,4424.8,0.02]
["bitfinex","ETHUSD",1756153237663,0.4534,4425.2,4424.8,0.02]
["bitfinex","ETHUSD",1756153237869,0.80715051,4425.2,4424.8,0.02]
["bitfinex","ETHUSD",1756153238188,0.80715051,4425.2,4424.9,2.25989048]
["bitfinex","ETHUSD",1756153238189,4.56,4425.1,4424.9,2.25989048]
["bitfinex","ETHUSD",1756153238383,4.56,4425.1,4424.8,2.75067374]
["bitfinex","ETHUSD",1756153238587,4.56,4425.1,4424.9,2.2599367]
["bitfinex","ETHUSD",1756153238885,0.35375051,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1756153239087,4.91275051,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1756153239394,1.739,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756153239608,6.298,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756153240108,6.298,4425.8,4425.6,2.25953497]
["bitfinex","ETHUSD",1756153240617,6.298,4425.8,4424.8,0.02]
["bitfinex","ETHUSD",1756153240811,6.298,4425.8,4425.5,2.25958473]
["bitfinex","ETHUSD",1756153241020,6.298,4425.8,4424.8,0.02]
["bitfinex","ETHUSD",1756153241192,6.298,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756153241385,6.295,4425.8,4425.0,3.0]
["bitfinex","ETHUSD",1756153241586,6.295,4425.8,4424.3,2.26024455]
["bitfinex","ETHUSD",1756153241587,1.739,4425.8,4424.3,2.26024455]
["bitfinex","ETHUSD",1756153241901,1.739,4425.8,4424.5,3.0]
["bitfinex","ETHUSD",1756153242106,1.739,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756153242507,6.293,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756153242715,6.293,4425.8,4424.4,2.26018915]
["bitfinex","ETHUSD",1756153243012,6.293,4425.8,4422.5,2.26116374]
["bitfinex","ETHUSD",1756153243013,0.4534,4425.7,4423.4,2.73136159]
["bitfinex","ETHUSD",1756153243185,4.553,4425.6,4424.5,2.26013937]
["bitfinex","ETHUSD",1756153243479,0.4534,4425.7,4424.3,2.26022828]
["bitfinex","ETHUSD",1756153243679,0.4534,4425.7,4423.6,0.4579456]
["bitfinex","ETHUSD",1756153243680,4.553,4425.6,4424.1,2.26029996]
["bitfinex","ETHUSD",1756153243917,4.553,4425.6,4423.6,0.4579456]
["bitfinex","ETHUSD",1756153243918,0.4534,4425.5,4424.2,2.26029055]
["bitfinex","ETHUSD",1756153244221,5.434,4425.4,4424.8,0.004]
["bitfinex","ETHUSD",1756153244833,1.739,4425.8,4425.4,2.25968274]
["bitfinex","ETHUSD",1756153244834,4.552,4425.5,4425.4,2.25968274]
["bitfinex","ETHUSD",1756153245153,4.551,4425.6,4424.8,0.4747]
["bitfinex","ETHUSD",1756153245308,4.551,4425.6,4425.5,2.25963168]
["bitfinex","ETHUSD",1756153245504,4.551,4425.6,4424.8,3.004]
["bitfinex","ETHUSD",1756153245710,4.551,4425.6,4424.8,0.004]
["bitfinex","ETHUSD",1756153246058,4.551,4425.6,4425.3,2.25972559]
["bitfinex","ETHUSD",1756153246343,4.551,4425.6,4425.5,2.25963168]
["bitfinex","ETHUSD",1756153246542,1.739,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756153246728,6.288,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756153247547,6.288,4425.8,4424.9,0.4423]
["bitfinex","ETHUSD",1756153247719,6.288,4425.8,4425.5,2.25962079]
["bitfinex","ETHUSD",1756153247914,6.288,4425.8,4425.3,2.25968602]
["bitfinex","ETHUSD",1756153248107,6.288,4425.8,4425.4,2.25967091]
["bitfinex","ETHUSD",1756153248731,6.288,4425.8,4424.8,0.004]
["bitfinex","ETHUSD",1756153248732,6.288,4425.8,4425.2,2.25977679]
["bitfinex","ETHUSD",1756153248921,4.546,4425.7,4425.4,2.25963714]
["bitfinex","ETHUSD",1756153249116,4.546,4425.7,4425.5,2.25960889]
["bitfinex","ETHUSD",1756153250042,4.546,4425.7,4425.3,2.25972563]
["bitfinex","ETHUSD",1756153250043,4.544,4425.6,4425.3,2.25970033]
["bitfinex","ETHUSD",1756153250341,4.544,4425.6,4425.4,2.25965909]
["bitfinex","ETHUSD",1756153250505,4.544,4425.6,4425.2,2.25978467]
["bitfinex","ETHUSD",1756153250705,4.544,4425.6,4425.4,2.25964132]
["bitfinex","ETHUSD",1756153251045,1.739,4425.8,4424.9,0.4423]
["bitfinex","ETHUSD",1756153251247,4.544,4425.5,4425.4,2.25968274]
["bitfinex","ETHUSD",1756153251807,1.739,4425.8,4425.5,2.25961919]
["bitfinex","ETHUSD",1756153252040,4.542,4425.7,4425.0,3.0]
["bitfinex","ETHUSD",1756153252247,4.542,4425.7,4425.4,2.25964896]
["bitfinex","ETHUSD",1756153252444,4.541,4425.6,4425.5,2.25962263]
["bitfinex","ETHUSD",1756153252745,1.739,4425.8,4424.9,0.4423]
["bitfinex","ETHUSD",1756153252944,0.001,4425.9,4425.7,2.25952956]
["bitfinex","ETHUSD",1756153253143,0.001,4425.9,4425.8,5.54737851]
["bitfinex","ETHUSD",1756153253311,0.001,4425.9,4425.8,5.70177851]
["bitfinex","ETHUSD",1756153253845,3.001,4426.7,4426.2,2.25927432]
["bitfinex","ETHUSD",1756153254412,4.559,4426.8,4426.2,5.70157432]
["bitfinex","ETHUSD",1756153254647,4.559,4426.8,4426.2,6.664228]
["bitfinex","ETHUSD",1756153255756,0.02,4426.8,4426.2,6.664228]
["bitfinex","ETHUSD",1756153256061,0.02,4426.8,4426.2,6.952128]
["bitfinex","ETHUSD",1756153256227,2.185,4426.8,4426.2,6.952128]
["bitfinex","ETHUSD",1756153256428,4.485,4426.7,4426.2,6.221928]
["bitfinex","ETHUSD",1756153256654,4.485,4426.7,4426.2,2.25927432]
["bitfinex","ETHUSD",1756153257010,0.02,4426.8,4426.2,2.25927432]
["bitfinex","ETHUSD",1756153257011,4.535,4426.5,4426.2,2.25927432]
["bitfinex","ETHUSD",1756153257616,4.536,4426.3,4426.2,2.25927432]
["bitfinex","ETHUSD",1756153258137,4.535,4426.3,4426.2,2.25927432]
["bitfinex","ETHUSD",1756153258475,4.485,4426.3,4426.2,2.25927432]
["bitfinex","ETHUSD",1756153259420,5.00253059,4426.3,4426.1,2.25931626]
["bitfinex","ETHUSD",1756153259616,4.7966,4426.3,4425.9,2.25942391]
["bitfinex","ETHUSD",1756153259835,4.7966,4426.3,4426.2,2.25927432]
["bitfinex","ETHUSD",1756153260046,0.20591534,4426.3,4426.2,2.25927432]
["bitfinex","ETHUSD",1756153260351,4.53,4426.5,4426.4,2.25917223]
["bitfinex","ETHUSD",1756153260755,0.3736022,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756153261059,0.02,4426.8,4426.7,5.54691913]
["bitfinex","ETHUSD",1756153261227,0.02,4426.8,4426.7,6.81405006]
["bitfinex","ETHUSD",1756153261412,0.02,4426.8,4426.7,6.08385006]
["bitfinex","ETHUSD",1756153261613,0.02,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756153261913,0.02,4426.8,4426.7,2.98921913]
["bitfinex","ETHUSD",1756153262712,0.02,4426.8,4426.7,2.54691913]
["bitfinex","ETHUSD",1756153262964,0.02,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756153263460,4.546,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756153264857,0.02,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756153265155,0.02,4426.8,4426.0,3.0]
["bitfinex","ETHUSD",1756153265156,5.2902,4426.8,4426.0,3.0]
["bitfinex","ETHUSD",1756153265342,5.64378836,4426.8,4425.9,0.17350868]
["bitfinex","ETHUSD",1756153265517,5.64378836,4426.8,4425.6,2.25953098]
["bitfinex","ETHUSD",1756153265948,1.11878836,4426.8,4426.5,2.25912053]
["bitfinex","ETHUSD",1756153266155,4.9566,4426.7,4426.3,2.25917538]
["bitfinex","ETHUSD",1756153266355,4.9566,4426.7,4424.9,0.4423]
["bitfinex","ETHUSD",1756153266356,0.3116,4426.4,4424.8,0.004]
["bitfinex","ETHUSD",1756153266556,0.3116,4426.4,4424.9,2.25993807]
["bitfinex","ETHUSD",1756153266756,0.4336,4426.3,4425.4,2.25964202]
["bitfinex","ETHUSD",1756153266959,0.4336,4426.3,4424.8,0.004]
["bitfinex","ETHUSD",1756153266960,4.521,4426.2,4425.6,2.25955666]
["bitfinex","ETHUSD",1756153267160,0.55935343,4426.1,4425.6,2.25953002]
["bitfinex","ETHUSD",1756153267366,0.4336,4426.0,4424.8,0.004]
["bitfinex","ETHUSD",1756153267550,0.4336,4426.0,4424.9,2.25993807]
["bitfinex","ETHUSD",1756153267551,5.50884069,4426.0,4424.9,2.25993807]
["bitfinex","ETHUSD",1756153267723,0.2056738,4425.9,4424.9,2.25993807]
["bitfinex","ETHUSD",1756153267923,6.258,4425.8,4424.8,2.28398175]
["bitfinex","ETHUSD",1756153268147,0.2056738,4425.7,4424.9,2.25991793]
["bitfinex","ETHUSD",1756153268357,0.2056738,4425.7,4424.8,0.024]
["bitfinex","ETHUSD",1756153268541,0.2677,4425.0,4424.8,0.024]
["bitfinex","ETHUSD",1756153268851,4.519,4424.9,4424.8,0.25240814]
["bitfinex","ETHUSD",1756153269017,4.509,4424.9,4424.8,3.01418915]
["bitfinex","ETHUSD",1756153269220,0.35372836,4425.6,4424.8,0.7542]
["bitfinex","ETHUSD",1756153269458,0.35372836,4425.6,4425.5,2.25963168]
["bitfinex","ETHUSD",1756153269822,1.738,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756153270044,1.738,4425.8,4425.7,3.51466568]
["bitfinex","ETHUSD",1756153270639,0.35366401,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1756153270924,1.758,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756153271221,6.274,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756153271774,6.73740564,4426.8,4425.7,0.52493612]
["bitfinex","ETHUSD",1756153272056,0.20806938,4426.7,4425.7,2.25951759]
["bitfinex","ETHUSD",1756153272230,0.20546938,4426.7,4425.1,3.4423]
["bitfinex","ETHUSD",1756153272422,0.20546938,4426.7,4425.2,0.5702187]
["bitfinex","ETHUSD",1756153272623,4.514,4426.6,4425.6,2.25957031]
["bitfinex","ETHUSD",1756153272867,4.514,4426.6,4424.8,2.28398494]
["bitfinex","ETHUSD",1756153272868,3.19546938,4426.5,4424.8,0.024]
["bitfinex","ETHUSD",1756153273046,0.1230926,4426.4,4425.0,2.25988001]
["bitfinex","ETHUSD",1756153273352,2.11167198,4426.8,4425.0,2.25988001]
["bitfinex","ETHUSD",1756153273353,4.513,4426.3,4425.0,0.4423]
["bitfinex","ETHUSD",1756153273597,4.513,4426.3,4425.2,0.004]
["bitfinex","ETHUSD",1756153274249,0.1705,4426.7,4425.2,0.004]
["bitfinex","ETHUSD",1756153274583,2.11167198,4426.8,4425.2,0.004]
["bitfinex","ETHUSD",1756153274584,4.512,4426.6,4425.2,0.004]
["bitfinex","ETHUSD",1756153274797,4.512,4426.6,4425.8,2.25943126]
["bitfinex","ETHUSD",1756153274982,2.11167198,4426.8,4425.9,2.25942008]
["bitfinex","ETHUSD",1756153275169,2.11167198,4426.8,4425.2,0.004]
["bitfinex","ETHUSD",1756153275372,4.51,4426.7,4426.1,2.25928224]
["bitfinex","ETHUSD",1756153275584,0.35363655,4426.5,4426.0,2.25933093]
["bitfinex","ETHUSD",1756153275788,0.35363655,4426.5,4425.8,2.25942991]
["bitfinex","ETHUSD",1756153276503,0.35363655,4426.5,4425.2,0.004]
["bitfinex","ETHUSD",1756153276656,0.35363655,4426.5,4425.6,2.25954134]
["bitfinex","ETHUSD",1756153277059,0.35363655,4426.5,4425.4,2.25963341]
["bitfinex","ETHUSD",1756153277375,0.35363655,4426.5,4425.2,0.004]
["bitfinex","ETHUSD",1756153277704,0.35363655,4426.5,4425.6,2.25955011]
["bitfinex","ETHUSD",1756153277848,4.507,4426.4,4425.5,2.25961914]
["bitfinex","ETHUSD",1756153278048,4.507,4426.4,4425.6,2.25957761]
["bitfinex","ETHUSD",1756153278247,4.507,4426.4,4425.2,0.57502367]
["bitfinex","ETHUSD",1756153278248,0.35363655,4426.5,4425.2,0.004]
["bitfinex","ETHUSD",1756153278448,4.507,4426.4,4425.3,0.4659]
["bitfinex","ETHUSD",1756153278653,0.35363655,4426.5,4426.0,2.25935582]
["bitfinex","ETHUSD",1756153278853,4.506,4426.4,4426.1,2.25932272]
["bitfinex","ETHUSD",1756153279091,4.506,4426.4,4426.0,2.25936736]
["bitfinex","ETHUSD",1756153279383,4.506,4426.4,4425.3,0.4659]
["bitfinex","ETHUSD",1756153279588,33.0,4426.3,4425.2,0.004]
["bitfinex","ETHUSD",1756153279819,0.0891,4425.4,4425.2,0.004]
["bitfinex","ETHUSD",1756153279951,1.738,4425.3,4425.2,0.004]
["bitfinex","ETHUSD",1756153280152,1.8279,4425.3,4425.2,0.004]
["bitfinex","ETHUSD",1756153280388,6.3319,4425.3,4425.2,0.004]
["bitfinex","ETHUSD",1756153280567,1.738,4425.3,4425.2,0.004]
["bitfinex","ETHUSD",1756153280885,6.242,4425.3,4425.2,0.004]
["bitfinex","ETHUSD",1756153281306,1.738,4425.3,4425.2,0.004]
["bitfinex","ETHUSD",1756153281506,6.242,4425.3,4425.2,0.004]
["bitfinex","ETHUSD",1756153281666,1.8271,4425.3,4425.2,0.004]
["bitfinex","ETHUSD",1756153281868,6.3301,4425.3,4425.2,0.004]
["bitfinex","ETHUSD",1756153282207,6.3291,4425.3,4425.2,0.004]
["bitfinex","ETHUSD",1756153282974,6.239,4425.3,4425.2,0.004]
["bitfinex","ETHUSD",1756153283174,1.738,4425.3,4425.2,0.004]
["bitfinex","ETHUSD",1756153283400,6.238,4425.3,4425.2,0.004]
["bitfinex","ETHUSD",1756153284080,6.3271,4425.3,4425.2,0.004]
["bitfinex","ETHUSD",1756153284267,6.3261,4425.3,4425.2,0.004]
["bitfinex","ETHUSD",1756153285410,6.237,4425.3,4425.2,0.004]
["bitfinex","ETHUSD",1756153285766,6.67985194,4425.3,4425.2,0.004]
["bitfinex","ETHUSD",1756153286171,6.67785194,4425.3,4425.2,0.004]
["bitfinex","ETHUSD",1756153287214,39.67785194,4425.3,4425.2,0.004]
["bitfinex","ETHUSD",1756153287519,40.3809252,4425.3,4425.2,0.004]
["bitfinex","ETHUSD",1756153287873,42.90539344,4425.3,4425.2,0.004]
["bitfinex","ETHUSD",1756153288620,45.16512724,4425.3,4425.2,0.004]
["bitfinex","ETHUSD",1756153289630,46.52512724,4425.3,4425.2,0.004]
["bitfinex","ETHUSD",1756153289838,46.52512724,4425.3,4422.8,0.02]
["bitfinex","ETHUSD",1756153289839,2.383,4424.0,4422.8,0.02]
["bitfinex","ETHUSD",1756153290139,43.60717326,4423.9,4422.8,0.02]
["bitfinex","ETHUSD",1756153290280,3.0,4423.4,4422.8,0.02]
["bitfinex","ETHUSD",1756153290481,0.2678,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756153290716,37.01976,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756153290892,42.93405227,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756153291101,42.8114546,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756153291400,42.93385482,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756153291589,40.55085482,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756153291772,40.90492153,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756153292340,2.26139208,4422.1,4420.8,0.02]
["bitfinex","ETHUSD",1756153292478,5.52927131,4421.9,4420.8,0.02]
["bitfinex","ETHUSD",1756153292679,36.05940836,4421.9,4420.8,0.02]
["bitfinex","ETHUSD",1756153292895,36.32154996,4421.9,4420.8,0.02]
["bitfinex","ETHUSD",1756153293109,2.26198285,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756153293292,8.63815087,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756153293497,45.38813372,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756153293716,45.55863372,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756153294020,45.55863372,4420.9,4420.8,0.0177]
["bitfinex","ETHUSD",1756153294224,2.26239225,4420.1,4419.3,0.004]
["bitfinex","ETHUSD",1756153294406,3.0,4420.0,4419.3,0.004]
["bitfinex","ETHUSD",1756153294607,3.0,4419.8,4419.3,0.004]
["bitfinex","ETHUSD",1756153294816,3.0,4419.6,4419.3,0.004]
["bitfinex","ETHUSD",1756153294980,3.0,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756153295182,33.20315087,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756153295519,33.33965087,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756153295727,37.69040286,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756153296020,33.35432076,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756153296228,37.84032076,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756153296386,4.84032076,4419.4,4419.3,0.4699]
["bitfinex","ETHUSD",1756153296588,4.84032076,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756153296819,4.84032076,4419.4,4419.3,0.4699]
["bitfinex","ETHUSD",1756153297215,30.35432076,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756153297426,7.84032076,4419.4,4419.3,0.4699]
["bitfinex","ETHUSD",1756153298120,3.35432076,4419.4,4419.3,0.4699]
["bitfinex","ETHUSD",1756153298519,7.83932076,4419.4,4419.3,0.4699]
["bitfinex","ETHUSD",1756153298700,0.35432076,4419.4,4419.3,2.7327018]
["bitfinex","ETHUSD",1756153298908,0.35432076,4419.4,4419.3,3.23226043]
["bitfinex","ETHUSD",1756153298909,3.725,4419.4,4419.3,3.23226043]
["bitfinex","ETHUSD",1756153299092,1.74,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756153299288,0.02,4422.8,4419.5,3.0]
["bitfinex","ETHUSD",1756153299289,1.74,4421.9,4419.5,3.0]
["bitfinex","ETHUSD",1756153299488,4.483,4421.8,4421.5,2.26162669]
["bitfinex","ETHUSD",1756153299713,4.483,4421.8,4419.3,0.67632669]
["bitfinex","ETHUSD",1756153299933,4.483,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756153300114,4.483,4421.8,4421.2,0.4659]
["bitfinex","ETHUSD",1756153300314,4.483,4421.8,4421.6,2.26159723]
["bitfinex","ETHUSD",1756153300515,4.483,4421.7,4421.6,2.72752475]
["bitfinex","ETHUSD",1756153300724,4.483,4421.7,4421.2,2.26182678]
["bitfinex","ETHUSD",1756153300893,4.483,4421.7,4420.8,0.4659]
["bitfinex","ETHUSD",1756153301526,33.0,4421.6,4420.2,0.4659]
["bitfinex","ETHUSD",1756153301692,30.0,4421.5,4420.3,2.26228988]
["bitfinex","ETHUSD",1756153302027,30.0,4421.5,4420.8,2.26201579]
["bitfinex","ETHUSD",1756153302226,4.481,4421.4,4420.6,2.26209756]
["bitfinex","ETHUSD",1756153302392,4.481,4421.4,4420.4,2.26220113]
["bitfinex","ETHUSD",1756153302592,4.481,4421.4,4420.2,0.4659]
["bitfinex","ETHUSD",1756153302593,0.02,4420.8,4420.2,0.4659]
["bitfinex","ETHUSD",1756153302817,6.221,4420.7,4420.2,0.4659]
["bitfinex","ETHUSD",1756153303204,6.221,4420.7,4419.3,0.4699]
["bitfinex","ETHUSD",1756153303401,6.221,4420.7,4420.4,2.26223643]
["bitfinex","ETHUSD",1756153303402,1.74,4420.7,4420.4,2.26223643]
["bitfinex","ETHUSD",1756153303612,1.74,4420.7,4419.4,0.81289]
["bitfinex","ETHUSD",1756153303613,4.479,4420.6,4420.5,0.4659]
["bitfinex","ETHUSD",1756153303808,1.74,4420.7,4420.6,2.72803636]
["bitfinex","ETHUSD",1756153304046,6.219,4420.7,4420.6,2.72803636]
["bitfinex","ETHUSD",1756153304333,0.02,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756153304531,4.498,4420.8,4420.7,2.98731872]
["bitfinex","ETHUSD",1756153304716,4.498,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756153306034,0.02,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756153306344,4.496,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756153307118,0.02,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756153307299,4.495,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756153307501,4.495,4420.8,4420.0,0.004]
["bitfinex","ETHUSD",1756153307502,4.495,4420.8,4420.6,2.2621306]
["bitfinex","ETHUSD",1756153307700,4.495,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756153308125,0.02,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756153308310,4.494,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756153309137,0.02,4420.8,4420.7,2.71450972]
["bitfinex","ETHUSD",1756153309342,4.493,4420.8,4420.7,2.71450972]
["bitfinex","ETHUSD",1756153309707,0.02,4420.8,4420.7,2.71450972]
["bitfinex","ETHUSD",1756153310035,4.493,4420.8,4420.7,2.71450972]
["bitfinex","ETHUSD",1756153310537,4.493,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756153311726,4.493,4420.8,4420.0,0.004]
["bitfinex","ETHUSD",1756153312041,4.493,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756153312247,4.493,4420.8,4420.0,0.004]
["bitfinex","ETHUSD",1756153312402,4.493,4420.8,4420.6,2.26212214]
["bitfinex","ETHUSD",1756153312607,4.493,4420.8,4420.5,2.26218256]
["bitfinex","ETHUSD",1756153313036,4.493,4420.8,4420.5,2.26217361]
["bitfinex","ETHUSD",1756153313340,4.493,4420.8,4420.0,0.004]
["bitfinex","ETHUSD",1756153313547,0.311,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756153313714,6.518,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756153313910,6.9887,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756153314237,12.4287,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756153314643,7.9617,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756153314943,12.4277,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756153315446,12.63137637,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756153315842,8.16537637,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756153316049,11.84967637,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756153316232,11.84767637,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756153317048,11.84667637,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756153317631,12.62837637,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756153318033,8.16537637,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756153318232,12.31637637,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756153318431,11.84567637,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756153319042,7.38367637,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756153319248,12.04931838,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756153319741,0.02,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756153320424,4.479,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756153320820,4.45900001,4420.8,4420.0,0.23065344]
["bitfinex","ETHUSD",1756153321026,1.741,4420.7,4420.0,0.004]
["bitfinex","ETHUSD",1756153321246,4.458,4420.6,4420.0,0.004]
["bitfinex","ETHUSD",1756153321464,4.458,4420.6,4420.4,2.26222449]
["bitfinex","ETHUSD",1756153321765,1.741,4420.7,4420.2,2.26231068]
["bitfinex","ETHUSD",1756153322071,1.741,4420.7,4420.5,2.26218753]
["bitfinex","ETHUSD",1756153322072,4.458,4420.6,4420.5,2.26218753]
["bitfinex","ETHUSD",1756153322245,1.741,4420.7,4420.6,2.26213636]
["bitfinex","ETHUSD",1756153322626,4.425,4420.7,4420.6,2.26213636]
["bitfinex","ETHUSD",1756153322859,1.741,4420.7,4420.6,2.26313636]
["bitfinex","ETHUSD",1756153323167,1e-08,4420.8,4420.7,5.26208519]
["bitfinex","ETHUSD",1756153323347,1e-08,4421.9,4421.2,2.26178651]
["bitfinex","ETHUSD",1756153323551,1e-08,4421.9,4421.8,2.26252245]
["bitfinex","ETHUSD",1756153323876,1.741,4423.0,4422.7,2.26106224]
["bitfinex","ETHUSD",1756153324024,6.196,4423.0,4422.7,2.26206224]
["bitfinex","ETHUSD",1756153324231,1.741,4423.0,4422.7,2.26206224]
["bitfinex","ETHUSD",1756153324475,2.383,4425.7,4422.7,2.26206224]
["bitfinex","ETHUSD",1756153324476,0.4707,4425.0,4423.7,2.26055112]
["bitfinex","ETHUSD",1756153324652,5.44,4425.5,4423.7,0.45211796]
["bitfinex","ETHUSD",1756153324653,4.103,4424.6,4423.7,0.45211796]
["bitfinex","ETHUSD",1756153324852,6.529,4426.5,4424.0,3.0]
["bitfinex","ETHUSD",1756153324853,1.74,4425.9,4424.0,3.0]
["bitfinex","ETHUSD",1756153325160,1.74,4425.9,4424.6,3.0]
["bitfinex","ETHUSD",1756153325370,1.74,4425.9,4425.8,2.25947851]
["bitfinex","ETHUSD",1756153325868,0.001,4426.5,4426.4,2.25917223]
["bitfinex","ETHUSD",1756153326033,1e-08,4426.5,4426.4,2.46922891]
["bitfinex","ETHUSD",1756153326360,1e-08,4426.5,4426.4,6.24207729]
["bitfinex","ETHUSD",1756153326567,1e-08,4426.5,4426.4,6.24148366]
["bitfinex","ETHUSD",1756153326769,0.021,4427.8,4426.9,2.25891707]
["bitfinex","ETHUSD",1756153327071,0.021,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756153328439,0.021,4427.8,4425.2,2.25976996]
["bitfinex","ETHUSD",1756153328659,0.021,4427.8,4424.9,3.99990321]
["bitfinex","ETHUSD",1756153328660,0.4707,4427.7,4424.9,3.99990321]
["bitfinex","ETHUSD",1756153328844,0.4707,4427.7,4425.0,2.259887]
["bitfinex","ETHUSD",1756153329043,0.4707,4427.7,4425.1,0.6999887]
["bitfinex","ETHUSD",1756153329241,0.001,4426.5,4426.4,2.25917223]
["bitfinex","ETHUSD",1756153329551,0.001,4426.5,4424.9,0.17002116]
["bitfinex","ETHUSD",1756153329552,0.4717,4426.5,4424.9,0.17002116]
["bitfinex","ETHUSD",1756153329752,0.4717,4426.5,4421.7,23.7209189]
["bitfinex","ETHUSD",1756153329753,3.0,4426.3,4421.8,2.26149995]
["bitfinex","ETHUSD",1756153329981,3.0,4426.3,4421.1,0.5]
["bitfinex","ETHUSD",1756153329982,3.0,4426.1,4424.1,2.26033738]
["bitfinex","ETHUSD",1756153330184,3.0,4425.9,4423.0,2.37877742]
["bitfinex","ETHUSD",1756153330494,34.9177,4426.0,4423.0,0.11790128]
["bitfinex","ETHUSD",1756153330495,3.0,4425.7,4423.0,0.11790128]
["bitfinex","ETHUSD",1756153330682,3.0,4425.5,4423.0,0.11790128]
["bitfinex","ETHUSD",1756153330891,3.0,4425.3,4423.0,0.11790128]
["bitfinex","ETHUSD",1756153331185,3.0,4425.1,4423.0,0.11790128]
["bitfinex","ETHUSD",1756153331502,3.0,4424.9,4423.0,0.11790128]
["bitfinex","ETHUSD",1756153331680,3.0,4424.7,4423.0,0.11790128]
["bitfinex","ETHUSD",1756153331882,3.0,4424.5,4423.0,0.11790128]
["bitfinex","ETHUSD",1756153332084,7.6457,4424.4,4421.0,2.26193168]
["bitfinex","ETHUSD",1756153332287,4.443,4424.3,4422.2,0.11825824]
["bitfinex","ETHUSD",1756153332488,7.6457,4424.4,4421.4,3.0]
["bitfinex","ETHUSD",1756153332795,4.443,4424.3,4423.2,2.26080283]
["bitfinex","ETHUSD",1756153332995,7.6457,4424.4,4423.8,2.26047135]
["bitfinex","ETHUSD",1756153333159,4.442,4424.3,4422.4,2.26121562]
["bitfinex","ETHUSD",1756153333359,4.441,4424.2,4422.6,2.26111337]
["bitfinex","ETHUSD",1756153333668,7.6457,4424.4,4423.5,2.26063207]
["bitfinex","ETHUSD",1756153333869,4.441,4424.1,4423.5,2.26063207]
["bitfinex","ETHUSD",1756153334182,4.441,4424.1,4423.8,0.02]
["bitfinex","ETHUSD",1756153334368,0.4707,4424.0,4423.8,0.02]
["bitfinex","ETHUSD",1756153334904,3.4707,4424.0,4422.8,0.02]
["bitfinex","ETHUSD",1756153335106,4.44,4423.9,4422.8,0.02]
["bitfinex","ETHUSD",1756153335309,0.4707,4423.9,4422.8,0.02]
["bitfinex","ETHUSD",1756153335604,3.0,4424.0,4422.8,0.02]
["bitfinex","ETHUSD",1756153335605,4.9097,4423.8,4422.8,0.02]
["bitfinex","ETHUSD",1756153336105,0.4707,4423.7,4422.8,0.02]
["bitfinex","ETHUSD",1756153336607,30.0,4423.6,4422.8,0.02]
["bitfinex","ETHUSD",1756153336812,3.0,4423.5,4422.8,0.02]
["bitfinex","ETHUSD",1756153337011,30.0,4423.4,4422.8,0.02]
["bitfinex","ETHUSD",1756153337171,4.438,4423.3,4422.8,0.02]
["bitfinex","ETHUSD",1756153337508,4.438,4423.2,4422.8,0.02]
["bitfinex","ETHUSD",1756153337688,6.177,4423.1,4422.8,0.02]
["bitfinex","ETHUSD",1756153337875,6.6492,4423.1,4422.8,0.02]
["bitfinex","ETHUSD",1756153338209,0.4722,4423.0,4422.8,0.02]
["bitfinex","ETHUSD",1756153338376,4.437,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756153338579,4.9092,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756153339098,4.9092,4422.9,4421.8,0.02]
["bitfinex","ETHUSD",1756153339408,0.4722,4422.8,4421.8,2.28150888]
["bitfinex","ETHUSD",1756153339705,0.4722,4422.8,4421.8,0.02]
["bitfinex","ETHUSD",1756153340003,4.436,4422.7,4421.8,0.02]
["bitfinex","ETHUSD",1756153340301,4.436,4422.7,4422.1,2.26136656]
["bitfinex","ETHUSD",1756153340502,0.4722,4422.6,4421.8,0.02]
["bitfinex","ETHUSD",1756153340703,4.9072,4422.6,4421.8,0.02]
["bitfinex","ETHUSD",1756153340888,5.26118475,4422.6,4421.8,0.02]
["bitfinex","ETHUSD",1756153341069,0.4722,4422.5,4421.8,0.02]
["bitfinex","ETHUSD",1756153341489,5.9082,4422.5,4421.8,0.02]
["bitfinex","ETHUSD",1756153341998,4.9062,4422.4,4421.8,0.02]
["bitfinex","ETHUSD",1756153342518,4.9062,4422.4,4420.8,2.28200137]
["bitfinex","ETHUSD",1756153342519,3.0,4422.2,4420.8,0.02]
["bitfinex","ETHUSD",1756153342680,3.0,4422.0,4420.8,0.02]
["bitfinex","ETHUSD",1756153342880,30.0,4422.1,4420.6,0.004]
["bitfinex","ETHUSD",1756153342881,3.0,4421.8,4420.6,0.004]
["bitfinex","ETHUSD",1756153343077,3.0,4421.6,4420.6,0.004]
["bitfinex","ETHUSD",1756153343283,3.0,4421.4,4420.6,0.004]
["bitfinex","ETHUSD",1756153343711,3.0,4421.2,4420.6,0.004]
["bitfinex","ETHUSD",1756153343916,0.4722,4421.3,4420.6,0.004]
["bitfinex","ETHUSD",1756153344114,0.4722,4421.1,4420.6,0.004]
["bitfinex","ETHUSD",1756153344315,34.433,4421.0,4420.6,0.004]
["bitfinex","ETHUSD",1756153344515,30.0,4420.9,4420.6,0.004]
["bitfinex","ETHUSD",1756153344812,30.4722,4420.9,4420.6,0.004]
["bitfinex","ETHUSD",1756153345028,4.78712392,4421.0,4420.6,0.004]
["bitfinex","ETHUSD",1756153345221,0.4722,4420.8,4420.6,0.004]
["bitfinex","ETHUSD",1756153345596,4.78712392,4421.0,4420.6,0.004]
["bitfinex","ETHUSD",1756153345798,0.4722,4420.7,4420.6,0.004]
["bitfinex","ETHUSD",1756153346134,7.9042,4420.7,4420.6,0.004]
["bitfinex","ETHUSD",1756153346333,3.4722,4420.7,4420.6,0.004]
["bitfinex","ETHUSD",1756153346543,7.9032,4420.7,4420.6,0.004]
["bitfinex","ETHUSD",1756153347008,7.9022,4420.7,4420.6,0.004]
["bitfinex","ETHUSD",1756153347198,3.4722,4420.7,4420.6,0.004]
["bitfinex","ETHUSD",1756153347395,7.9022,4420.7,4420.6,0.004]
["bitfinex","ETHUSD",1756153347594,0.4722,4420.7,4420.6,0.004]
["bitfinex","ETHUSD",1756153347818,2.633,4420.7,4420.6,0.004]
["bitfinex","ETHUSD",1756153348020,3.1052,4420.7,4420.6,0.004]
["bitfinex","ETHUSD",1756153348220,0.35412392,4421.0,4420.6,0.004]
["bitfinex","ETHUSD",1756153348439,4.43,4420.9,4420.6,0.004]
["bitfinex","ETHUSD",1756153348639,4.9022,4420.9,4420.6,0.004]
["bitfinex","ETHUSD",1756153348800,0.4722,4420.8,4420.6,0.004]
["bitfinex","ETHUSD",1756153349447,0.4722,4420.8,4420.1,0.004]
["bitfinex","ETHUSD",1756153349448,0.4722,4420.7,4420.1,0.004]
["bitfinex","ETHUSD",1756153349614,3.0,4420.5,4420.1,0.004]
["bitfinex","ETHUSD",1756153349797,3.0,4420.3,4420.1,0.004]
["bitfinex","ETHUSD",1756153350012,7.428,4420.2,4420.1,0.004]
["bitfinex","ETHUSD",1756153350342,7.428,4420.2,4419.3,0.004]
["bitfinex","ETHUSD",1756153350343,33.0,4420.1,4419.3,0.004]
["bitfinex","ETHUSD",1756153350644,3.0,4419.9,4419.3,0.004]
["bitfinex","ETHUSD",1756153350805,0.4722,4420.1,4419.3,0.004]
["bitfinex","ETHUSD",1756153350806,3.0,4419.7,4419.3,0.004]
["bitfinex","ETHUSD",1756153351439,0.4722,4419.6,4419.3,0.004]
["bitfinex","ETHUSD",1756153351641,3.0,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756153351843,4.427,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756153352002,4.8992,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756153352205,34.8992,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756153352522,33.4722,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756153352723,37.8982,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756153356015,3.4722,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756153356205,7.8952,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756153356698,3.4722,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756153356917,7.423,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756153357153,4.8952,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756153357301,3.0,4419.3,4418.6,0.004]
["bitfinex","ETHUSD",1756153357508,1.741,4419.2,4418.6,0.004]
["bitfinex","ETHUSD",1756153357738,3.0,4419.0,4418.6,0.004]
["bitfinex","ETHUSD",1756153357945,3.0,4418.8,4418.6,0.004]
["bitfinex","ETHUSD",1756153358241,39.864,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756153358461,13.3362,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756153358606,3.0,4418.6,4416.8,0.02]
["bitfinex","ETHUSD",1756153358808,3.0,4418.4,4416.8,0.02]
["bitfinex","ETHUSD",1756153359129,3.0,4418.2,4416.8,0.02]
["bitfinex","ETHUSD",1756153359329,3.0,4418.0,4416.8,0.02]
["bitfinex","ETHUSD",1756153359542,33.0,4417.9,4416.8,0.02]
["bitfinex","ETHUSD",1756153359838,33.4722,4417.9,4416.8,0.02]
["bitfinex","ETHUSD",1756153360225,37.8932,4417.9,4416.8,0.02]
["bitfinex","ETHUSD",1756153361074,34.8922,4417.9,4416.8,0.02]
["bitfinex","ETHUSD",1756153361367,2.26393518,4417.1,4416.8,0.02]
["bitfinex","ETHUSD",1756153361530,36.161,4417.0,4415.8,0.02]
["bitfinex","ETHUSD",1756153361726,30.0,4416.9,4415.8,0.02]
["bitfinex","ETHUSD",1756153361927,9.86,4416.8,4415.8,0.02]
["bitfinex","ETHUSD",1756153362232,30.0,4416.7,4415.8,0.02]
["bitfinex","ETHUSD",1756153362430,4.42,4416.6,4415.8,0.02]
["bitfinex","ETHUSD",1756153362660,34.419,4416.5,4415.8,0.02]
["bitfinex","ETHUSD",1756153362929,3.0,4416.3,4415.8,0.02]
["bitfinex","ETHUSD",1756153363277,3.0,4416.1,4415.8,0.02]
["bitfinex","ETHUSD",1756153363432,4.419,4416.0,4415.8,0.02]
["bitfinex","ETHUSD",1756153363628,4.419,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756153364381,7.8912,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756153364562,38.2457326,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756153364930,3.0,4415.8,4414.8,0.02]
["bitfinex","ETHUSD",1756153365155,1.741,4415.7,4414.8,0.02]
["bitfinex","ETHUSD",1756153365394,3.0,4415.5,4414.8,0.02]
["bitfinex","ETHUSD",1756153365555,34.417,4415.6,4414.8,0.02]
["bitfinex","ETHUSD",1756153365556,3.0,4415.3,4414.8,0.02]
["bitfinex","ETHUSD",1756153365893,3.0,4415.1,4414.8,0.02]
["bitfinex","ETHUSD",1756153366097,3.0,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756153366270,8.444,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756153366654,5.444,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756153366957,13.3163,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756153367585,12.861,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756153368697,8.444,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756153368907,12.858,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756153369255,8.444,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756153369462,12.859,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756153370285,9.859,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756153370719,13.3143,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756153371418,43.3143,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756153371601,43.3143,4414.9,4412.0,2.38510337]
["bitfinex","ETHUSD",1756153371602,3.0,4414.8,4412.0,0.1185997]
["bitfinex","ETHUSD",1756153371905,3.0,4414.6,4412.0,0.1185997]
["bitfinex","ETHUSD",1756153372193,3.0,4414.4,4411.3,0.2046]
["bitfinex","ETHUSD",1756153372397,3.0,4414.2,4412.0,2.26654241]
["bitfinex","ETHUSD",1756153372554,3.0,4414.2,4411.3,0.2046]
["bitfinex","ETHUSD",1756153372555,3.0,4414.0,4411.3,0.2046]
["bitfinex","ETHUSD",1756153372858,40.948,4414.1,4411.3,0.2046]
["bitfinex","ETHUSD",1756153372859,37.413,4413.9,4411.7,2.26669176]
["bitfinex","ETHUSD",1756153373060,37.8683,4413.9,4411.7,2.26668739]
["bitfinex","ETHUSD",1756153373368,37.8683,4413.9,4411.8,2.29064126]
["bitfinex","ETHUSD",1756153373699,37.8683,4413.9,4411.8,0.024]
["bitfinex","ETHUSD",1756153373700,3.0,4413.8,4411.8,0.024]
["bitfinex","ETHUSD",1756153373921,0.66,4413.5,4411.8,0.024]
["bitfinex","ETHUSD",1756153374202,3.0,4412.9,4411.8,0.024]
["bitfinex","ETHUSD",1756153374362,3.0,4412.7,4411.8,0.024]
["bitfinex","ETHUSD",1756153374562,2.26654175,4412.1,4411.8,0.024]
["bitfinex","ETHUSD",1756153374799,3.0,4412.5,4411.8,0.024]
["bitfinex","ETHUSD",1756153374800,3.0,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756153375010,33.0,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756153375160,34.8853,4411.9,4410.8,0.02]
["bitfinex","ETHUSD",1756153375359,2.26686657,4411.4,4410.8,0.02]
["bitfinex","ETHUSD",1756153375687,3.0,4411.2,4410.2,0.004]
["bitfinex","ETHUSD",1756153375859,3.0,4411.2,4408.6,0.004]
["bitfinex","ETHUSD",1756153375860,5.26752227,4410.1,4408.6,0.004]
["bitfinex","ETHUSD",1756153376201,3.0,4409.9,4408.6,0.004]
["bitfinex","ETHUSD",1756153376505,3.0,4409.9,4406.7,0.11872523]
["bitfinex","ETHUSD",1756153376507,0.66,4409.0,4406.7,0.11872523]
["bitfinex","ETHUSD",1756153376709,0.66,4408.7,4406.7,0.11872523]
["bitfinex","ETHUSD",1756153376862,0.66,4408.7,4404.8,0.02]
["bitfinex","ETHUSD",1756153376863,36.1021416,4408.6,4404.8,0.02]
["bitfinex","ETHUSD",1756153377067,33.0,4408.5,4405.9,0.3201]
["bitfinex","ETHUSD",1756153377403,33.0,4408.5,4405.8,0.13879701]
["bitfinex","ETHUSD",1756153377404,2.26914069,4407.0,4405.8,0.13879701]
["bitfinex","ETHUSD",1756153377603,3.0,4406.8,4405.8,0.13879701]
["bitfinex","ETHUSD",1756153377764,3.0,4406.6,4405.8,0.13879701]
["bitfinex","ETHUSD",1756153377966,30.0,4406.7,4405.8,0.13879701]
["bitfinex","ETHUSD",1756153377967,3.0,4406.4,4405.8,0.13879701]
["bitfinex","ETHUSD",1756153378167,34.409,4406.5,4405.8,0.13879701]
["bitfinex","ETHUSD",1756153378168,3.0,4406.2,4405.8,0.13879701]
["bitfinex","ETHUSD",1756153378486,3.0,4406.2,4404.8,0.02]
["bitfinex","ETHUSD",1756153378487,3.0,4406.0,4404.8,0.02]
["bitfinex","ETHUSD",1756153378691,34.41,4406.1,4404.8,0.02]
["bitfinex","ETHUSD",1756153378692,3.0,4405.8,4404.8,0.02]
["bitfinex","ETHUSD",1756153378875,3.0,4405.6,4404.8,0.02]
["bitfinex","ETHUSD",1756153379214,3.0,4405.4,4404.8,0.02]
["bitfinex","ETHUSD",1756153379392,3.0,4405.2,4404.8,0.02]
["bitfinex","ETHUSD",1756153379726,30.0,4405.1,4404.8,0.02]
["bitfinex","ETHUSD",1756153379867,3.0,4405.0,4404.8,0.02]
["bitfinex","ETHUSD",1756153380070,8.449,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756153380378,12.858,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756153380569,8.449,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756153380771,12.858,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756153381296,4.409,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756153381601,0.35544555,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1756153381808,6.99999091,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756153382009,4.72980091,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756153382173,3.0,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756153382370,4.411,4404.9,4404.8,2.74914637]
["bitfinex","ETHUSD",1756153382566,4.411,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756153383396,3.0,4405.6,4404.8,0.02]
["bitfinex","ETHUSD",1756153383596,1.743,4405.7,4404.8,0.02]
["bitfinex","ETHUSD",1756153383597,3.0,4405.4,4404.8,0.02]
["bitfinex","ETHUSD",1756153383804,3.0,4405.2,4404.8,0.02]
["bitfinex","ETHUSD",1756153384006,3.0,4405.0,4404.8,0.02]
["bitfinex","ETHUSD",1756153384323,37.412,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756153384483,37.8673,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756153385017,37.8673,4404.9,4402.8,2.29125297]
["bitfinex","ETHUSD",1756153385018,38.22279563,4404.9,4402.8,2.29125297]
["bitfinex","ETHUSD",1756153385205,3.0,4404.7,4403.4,2.27093183]
["bitfinex","ETHUSD",1756153385403,3.0,4404.7,4402.9,0.4589]
["bitfinex","ETHUSD",1756153385404,3.0,4404.5,4402.8,0.2491253]
["bitfinex","ETHUSD",1756153385588,34.411,4404.6,4402.8,0.02]
["bitfinex","ETHUSD",1756153385589,3.0,4404.3,4402.8,0.02]
["bitfinex","ETHUSD",1756153385787,30.0,4402.8,4400.8,0.014]
["bitfinex","ETHUSD",1756153385994,3.0,4402.6,4400.8,0.014]
["bitfinex","ETHUSD",1756153386199,3.35563978,4402.4,4400.8,0.014]
["bitfinex","ETHUSD",1756153386486,33.0,4402.3,4400.8,0.014]
["bitfinex","ETHUSD",1756153386687,3.0,4402.1,4400.4,0.004]
["bitfinex","ETHUSD",1756153387004,3.0,4402.1,4397.8,0.02]
["bitfinex","ETHUSD",1756153387006,5.457,4400.5,4397.8,0.02]
["bitfinex","ETHUSD",1756153387326,1.746,4399.7,4397.8,0.02]
["bitfinex","ETHUSD",1756153387531,1.746,4399.7,4396.8,0.01]
["bitfinex","ETHUSD",1756153387532,3.0,4399.5,4396.8,0.01]
["bitfinex","ETHUSD",1756153387727,3.0,4399.3,4396.8,0.01]
["bitfinex","ETHUSD",1756153388025,3.0,4399.1,4396.8,2.28436648]
["bitfinex","ETHUSD",1756153388232,34.411,4399.2,4396.8,2.28436648]
["bitfinex","ETHUSD",1756153388233,3.0,4398.9,4396.8,0.01]
["bitfinex","ETHUSD",1756153388438,0.26397775,4399.4,4396.9,0.4687]
["bitfinex","ETHUSD",1756153388439,30.0,4398.8,4396.9,0.4687]
["bitfinex","ETHUSD",1756153388736,4.411,4398.7,4396.9,0.4687]
["bitfinex","ETHUSD",1756153389227,11.411,4398.7,4398.5,2.27348853]
["bitfinex","ETHUSD",1756153389407,7.0,4398.7,4398.6,0.4687]
["bitfinex","ETHUSD",1756153389609,0.13825405,4402.4,4398.6,0.4687]
["bitfinex","ETHUSD",1756153389610,5.46,4402.0,4398.7,3.0]
["bitfinex","ETHUSD",1756153389808,1.747,4402.5,4399.3,0.1136]
["bitfinex","ETHUSD",1756153389987,1.747,4402.5,4398.5,0.45471157]
["bitfinex","ETHUSD",1756153389988,0.35577189,4402.3,4398.5,0.45471157]
["bitfinex","ETHUSD",1756153390190,32.0763,4402.2,4397.4,1.747]
["bitfinex","ETHUSD",1756153390396,30.4553,4402.1,4399.3,2.27304885]
["bitfinex","ETHUSD",1756153390632,30.4553,4402.1,4397.6,0.1136]
["bitfinex","ETHUSD",1756153390633,30.0,4402.0,4397.5,3.0]
["bitfinex","ETHUSD",1756153390924,30.0,4402.0,4398.6,0.1136]
["bitfinex","ETHUSD",1756153391125,4.413,4401.9,4401.4,2.27200401]
["bitfinex","ETHUSD",1756153391329,7.0,4402.2,4400.3,0.004]
["bitfinex","ETHUSD",1756153391330,7.0,4402.2,4402.0,2.27166551]
["bitfinex","ETHUSD",1756153391636,1.747,4403.4,4402.1,2.27164307]
["bitfinex","ETHUSD",1756153391790,1.747,4403.4,4402.7,2.27133349]
["bitfinex","ETHUSD",1756153391791,4.413,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756153391992,1.747,4403.4,4402.0,0.22716655]
["bitfinex","ETHUSD",1756153392223,4.413,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1756153392629,0.35556905,4405.1,4402.3,0.1136]
["bitfinex","ETHUSD",1756153392630,1.747,4404.6,4402.3,0.1136]
["bitfinex","ETHUSD",1756153392845,1.747,4404.6,4404.4,2.27043276]
["bitfinex","ETHUSD",1756153392846,2.051,4404.5,4404.4,2.27043276]
["bitfinex","ETHUSD",1756153393146,2.051,4404.5,4402.0,0.1136]
["bitfinex","ETHUSD",1756153393296,2.051,4404.5,4401.7,1.747]
["bitfinex","ETHUSD",1756153393297,4.414,4404.4,4404.2,2.2705173]
["bitfinex","ETHUSD",1756153393633,0.35545428,4405.7,4403.0,0.1136]
["bitfinex","ETHUSD",1756153393852,0.35545428,4405.7,4403.9,2.27070548]
["bitfinex","ETHUSD",1756153393853,34.414,4405.3,4403.9,2.27070548]
["bitfinex","ETHUSD",1756153394138,34.414,4405.3,4401.8,2.27179602]
["bitfinex","ETHUSD",1756153394139,0.02,4403.8,4401.8,3.0]
["bitfinex","ETHUSD",1756153394435,0.02,4403.8,4403.6,2.27085213]
["bitfinex","ETHUSD",1756153394637,0.04,4405.8,4402.6,7.413]
["bitfinex","ETHUSD",1756153394797,0.02,4405.3,4403.3,5.27100515]
["bitfinex","ETHUSD",1756153395000,0.04,4405.8,4403.9,2.27069096]
["bitfinex","ETHUSD",1756153395219,4.413,4405.2,4405.0,2.27012583]
["bitfinex","ETHUSD",1756153395454,0.04,4405.8,4405.3,2.26999296]
["bitfinex","ETHUSD",1756153395828,1.747,4405.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1756153396029,4.413,4405.3,4403.6,0.22709209]
["bitfinex","ETHUSD",1756153396324,4.413,4405.3,4402.8,2.27124851]
["bitfinex","ETHUSD",1756153396325,3.0,4405.1,4401.9,0.16870919]
["bitfinex","ETHUSD",1756153396650,35.9125,4405.2,4403.0,0.004]
["bitfinex","ETHUSD",1756153396651,3.0,4404.9,4403.0,0.004]
["bitfinex","ETHUSD",1756153396853,3.0,4404.7,4403.0,0.004]
["bitfinex","ETHUSD",1756153397058,3.0,4404.7,4400.4,0.003]
["bitfinex","ETHUSD",1756153397059,0.35550585,4404.4,4400.4,0.003]
["bitfinex","ETHUSD",1756153397366,3.0,4404.2,4400.4,0.003]
["bitfinex","ETHUSD",1756153397651,3.0,4404.0,4400.4,0.003]
["bitfinex","ETHUSD",1756153397841,3.0,4403.8,4402.2,2.27156528]
["bitfinex","ETHUSD",1756153398055,0.4515,4404.1,4402.2,0.45433044]
["bitfinex","ETHUSD",1756153398218,1.747,4404.3,4403.5,2.27087631]
["bitfinex","ETHUSD",1756153398414,0.35553129,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756153398652,4.413,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756153398883,1.747,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1756153399047,6.16,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1756153399249,6.159,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1756153399467,1.747,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1756153399761,5.8163956,4405.2,4404.8,2.27025063]
["bitfinex","ETHUSD",1756153399962,4.413,4404.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1756153400189,4.413,4404.9,4403.6,0.22709049]
["bitfinex","ETHUSD",1756153400323,4.413,4404.9,4404.5,2.27039755]
["bitfinex","ETHUSD",1756153400517,4.413,4404.9,4404.6,2.27035361]
["bitfinex","ETHUSD",1756153400722,4.413,4404.9,4402.6,3.0]
["bitfinex","ETHUSD",1756153400723,0.4515,4404.8,4404.0,2.27066212]
["bitfinex","ETHUSD",1756153400956,0.4515,4404.8,4402.5,2.27143668]
["bitfinex","ETHUSD",1756153401252,0.4515,4404.8,4404.0,2.27065222]
["bitfinex","ETHUSD",1756153401459,0.4515,4404.8,4401.8,2.2717771]
["bitfinex","ETHUSD",1756153401460,4.411,4404.7,4402.0,3.0]
["bitfinex","ETHUSD",1756153401644,30.0,4404.6,4403.2,2.27103741]
["bitfinex","ETHUSD",1756153401856,30.0,4404.6,4402.9,2.27118097]
["bitfinex","ETHUSD",1756153402161,3.4515,4404.5,4401.2,2.2721076]
["bitfinex","ETHUSD",1756153402319,3.0,4404.3,4401.4,5.27200436]
["bitfinex","ETHUSD",1756153402519,3.0,4404.3,4401.2,0.17010078]
["bitfinex","ETHUSD",1756153402520,0.35541031,4404.8,4403.9,2.27069397]
["bitfinex","ETHUSD",1756153402833,3.0,4404.6,4402.3,0.004]
["bitfinex","ETHUSD",1756153403028,0.001,4404.9,4402.3,0.004]
["bitfinex","ETHUSD",1756153403224,0.4515,4404.6,4402.8,2.27126366]
["bitfinex","ETHUSD",1756153403419,3.0,4404.4,4403.2,2.27102828]
["bitfinex","ETHUSD",1756153403745,3.0,4404.2,4401.8,0.004]
["bitfinex","ETHUSD",1756153403933,1.747,4404.1,4402.8,2.27124508]
["bitfinex","ETHUSD",1756153404132,3.0,4403.9,4401.3,0.54422533]
["bitfinex","ETHUSD",1756153404360,3.0,4403.7,4402.5,2.27138577]
["bitfinex","ETHUSD",1756153404560,0.4515,4403.8,4401.1,2.27215923]
["bitfinex","ETHUSD",1756153404860,4.411,4403.7,4401.5,2.27195274]
["bitfinex","ETHUSD",1756153405020,4.411,4403.6,4401.9,2.27174629]
["bitfinex","ETHUSD",1756153405246,4.411,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1756153405444,4.411,4403.6,4403.4,2.27096807]
["bitfinex","ETHUSD",1756153405748,4.411,4403.5,4402.2,2.27556729]
["bitfinex","ETHUSD",1756153406090,4.411,4403.5,4403.4,2.27097243]
["bitfinex","ETHUSD",1756153406288,1.747,4404.1,4404.0,2.27066303]
["bitfinex","ETHUSD",1756153406449,6.158,4404.1,4404.0,2.27066303]
["bitfinex","ETHUSD",1756153406649,1.747,4404.1,4404.0,2.27066303]
["bitfinex","ETHUSD",1756153406848,6.158,4404.1,4404.0,2.27066303]
["bitfinex","ETHUSD",1756153407167,1.747,4404.1,4404.0,2.27066303]
["bitfinex","ETHUSD",1756153407366,6.158,4404.1,4402.5,0.1136]
["bitfinex","ETHUSD",1756153407690,6.158,4404.1,4402.0,2.4988241]
["bitfinex","ETHUSD",1756153407691,4.411,4404.0,4403.9,2.27070182]
["bitfinex","ETHUSD",1756153408060,1.747,4404.1,4404.0,2.27066303]
["bitfinex","ETHUSD",1756153408263,1.747,4404.1,4402.9,0.17131408]
["bitfinex","ETHUSD",1756153408458,0.001,4404.5,4404.2,2.27055992]
["bitfinex","ETHUSD",1756153408459,4.411,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1756153408681,0.001,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1756153408860,1.747,4406.1,4404.8,2.27025063]
["bitfinex","ETHUSD",1756153409061,1.169,4405.6,4404.8,2.27025063]
["bitfinex","ETHUSD",1756153409544,1.747,4406.1,4404.8,2.27025063]
["bitfinex","ETHUSD",1756153409748,1.747,4406.1,4404.8,2.27425063]
["bitfinex","ETHUSD",1756153409951,4.411,4405.9,4404.8,2.27425063]
["bitfinex","ETHUSD",1756153410152,1.747,4406.1,4404.8,2.27025063]
["bitfinex","ETHUSD",1756153410360,4.411,4405.9,4404.9,2.27019909]
["bitfinex","ETHUSD",1756153410683,1.747,4406.1,4404.9,2.27019909]
["bitfinex","ETHUSD",1756153410684,1.747,4406.1,4405.3,2.26999296]
["bitfinex","ETHUSD",1756153410994,1.747,4406.1,4405.1,2.27006935]
["bitfinex","ETHUSD",1756153410995,4.412,4405.4,4405.0,2.27010185]
["bitfinex","ETHUSD",1756153411294,4.411,4405.3,4405.2,2.27003715]
["bitfinex","ETHUSD",1756153411502,4.411,4405.3,4404.2,0.22705599]
["bitfinex","ETHUSD",1756153411693,4.411,4405.3,4405.1,2.27004495]
["bitfinex","ETHUSD",1756153411859,4.411,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1756153412058,0.001,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1756153412282,4.412,4405.4,4403.7,0.1136]
["bitfinex","ETHUSD",1756153412565,4.412,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1756153413100,4.412,4405.4,4403.9,3.0]
["bitfinex","ETHUSD",1756153413298,4.412,4405.4,4404.0,0.53843661]
["bitfinex","ETHUSD",1756153413299,0.001,4404.9,4404.0,0.53843661]
["bitfinex","ETHUSD",1756153413513,0.001,4404.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1756153413863,0.001,4404.9,4404.0,0.17413547]
["bitfinex","ETHUSD",1756153413864,4.363,4405.4,4404.0,0.17413547]
["bitfinex","ETHUSD",1756153414069,4.363,4405.4,4405.0,2.27012922]
["bitfinex","ETHUSD",1756153414294,4.363,4405.4,4403.2,0.1136]
["bitfinex","ETHUSD",1756153414295,4.8145,4405.4,4403.2,0.1136]
["bitfinex","ETHUSD",1756153414492,4.8145,4405.4,4405.2,2.27004449]
["bitfinex","ETHUSD",1756153414493,0.4515,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1756153414767,1.747,4406.1,4405.7,2.26978686]
["bitfinex","ETHUSD",1756153415204,4.41,4406.0,4405.7,2.26978686]
["bitfinex","ETHUSD",1756153415405,0.35529426,4407.5,4405.7,2.26978686]
["bitfinex","ETHUSD",1756153415406,1.747,4407.5,4405.7,2.26978686]
["bitfinex","ETHUSD",1756153415610,4.41,4406.9,4405.7,2.26978686]
["bitfinex","ETHUSD",1756153415902,4.41,4406.9,4406.8,2.26922029]
["bitfinex","ETHUSD",1756153416106,1.747,4407.5,4405.9,2.26968383]
["bitfinex","ETHUSD",1756153416107,1.747,4407.5,4407.4,2.26891137]
["bitfinex","ETHUSD",1756153416308,5.46,4408.1,4408.0,2.26860254]
["bitfinex","ETHUSD",1756153416603,5.46,4408.1,4406.2,2.26949655]
["bitfinex","ETHUSD",1756153416604,4.409,4408.3,4408.2,2.26849697]
["bitfinex","ETHUSD",1756153417304,1.747,4408.5,4407.3,2.26896285]
["bitfinex","ETHUSD",1756153417609,1.747,4408.5,4408.4,2.26839669]
["bitfinex","ETHUSD",1756153418033,30.0,4408.4,4405.8,0.2438593]
["bitfinex","ETHUSD",1756153418188,30.0,4408.4,4400.9,10.82887105]
["bitfinex","ETHUSD",1756153418189,4.409,4408.3,4406.0,2.26963231]
["bitfinex","ETHUSD",1756153418519,0.35517423,4407.8,4405.4,0.4373]
["bitfinex","ETHUSD",1756153418682,0.35517423,4407.8,4404.8,2.27023279]
["bitfinex","ETHUSD",1756153418683,40.3205,4407.7,4404.8,0.4373]
["bitfinex","ETHUSD",1756153418879,30.4515,4407.6,4404.9,2.27019909]
["bitfinex","ETHUSD",1756153419083,30.4515,4407.6,4404.5,0.17278606]
["bitfinex","ETHUSD",1756153419084,30.0,4407.5,4405.1,3.0]
["bitfinex","ETHUSD",1756153419308,3.0,4407.4,4403.9,2.27071459]
["bitfinex","ETHUSD",1756153419515,3.0,4407.2,4405.8,0.02]
["bitfinex","ETHUSD",1756153419679,6.552,4407.9,4405.8,0.02]
["bitfinex","ETHUSD",1756153419680,0.4515,4408.7,4405.8,0.02]
["bitfinex","ETHUSD",1756153419884,0.4515,4408.7,4407.5,2.26884593]
["bitfinex","ETHUSD",1756153420080,0.64,4408.6,4407.6,2.26876637]
["bitfinex","ETHUSD",1756153420345,0.64,4408.6,4405.8,0.02]
["bitfinex","ETHUSD",1756153420527,0.4515,4408.7,4408.6,2.26829378]
["bitfinex","ETHUSD",1756153420727,0.35521216,4409.0,4408.9,2.26813944]
["bitfinex","ETHUSD",1756153420928,4.408,4409.0,4408.9,2.26813944]
["bitfinex","ETHUSD",1756153421332,4.408,4409.0,4408.7,2.26821522]
["bitfinex","ETHUSD",1756153421333,4.408,4409.0,4407.6,0.16612317]
["bitfinex","ETHUSD",1756153421535,4.408,4409.0,4406.8,0.4373]
["bitfinex","ETHUSD",1756153421836,30.4515,4408.9,4406.4,3.0]
["bitfinex","ETHUSD",1756153422015,30.4515,4408.9,4408.0,2.26860198]
["bitfinex","ETHUSD",1756153422016,0.4515,4408.9,4408.0,2.26860198]
["bitfinex","ETHUSD",1756153422211,0.4515,4408.9,4408.2,2.2684747]
["bitfinex","ETHUSD",1756153422560,0.4515,4409.8,4407.5,2.26885989]
["bitfinex","ETHUSD",1756153422732,0.4515,4409.8,4407.0,3.0]
["bitfinex","ETHUSD",1756153422733,4.408,4409.7,4407.0,0.4373]
["bitfinex","ETHUSD",1756153422916,0.4515,4409.6,4406.7,0.17024173]
["bitfinex","ETHUSD",1756153423244,4.422,4409.5,4406.8,0.98126043]
["bitfinex","ETHUSD",1756153423430,4.422,4409.4,4407.0,3.0]
["bitfinex","ETHUSD",1756153423606,1.746,4410.1,4407.2,3.0]
["bitfinex","ETHUSD",1756153423811,1.746,4410.1,4410.0,2.26757369]
["bitfinex","ETHUSD",1756153424010,5.458,4410.6,4410.5,2.26731663]
["bitfinex","ETHUSD",1756153424241,10.3325,4410.6,4410.5,2.26731663]
["bitfinex","ETHUSD",1756153424454,10.3325,4410.6,4408.7,3.0]
["bitfinex","ETHUSD",1756153424617,10.3325,4410.6,4407.8,2.70599384]
["bitfinex","ETHUSD",1756153424618,30.4515,4410.5,4407.8,2.70599384]
["bitfinex","ETHUSD",1756153424811,0.001,4409.1,4409.0,2.268088]
["bitfinex","ETHUSD",1756153426959,0.001,4409.1,4407.9,0.27059938]
["bitfinex","ETHUSD",1756153427158,0.001,4409.1,4409.0,2.268088]
["bitfinex","ETHUSD",1756153429360,4.873,4409.1,4406.9,2.1833]
["bitfinex","ETHUSD",1756153429659,6.618,4409.1,4408.9,2.26813654]
["bitfinex","ETHUSD",1756153429861,0.455,4409.0,4407.5,2.26883424]
["bitfinex","ETHUSD",1756153430029,0.455,4409.0,4407.7,2.26875694]
["bitfinex","ETHUSD",1756153430225,0.455,4409.0,4408.8,2.26814343]
["bitfinex","ETHUSD",1756153430573,0.455,4409.0,4408.3,0.004]
["bitfinex","ETHUSD",1756153430574,4.872,4408.9,4408.3,0.004]
["bitfinex","ETHUSD",1756153431230,4.872,4408.9,4408.3,2.27244757]
["bitfinex","ETHUSD",1756153431524,4.872,4408.9,4408.3,2.27244443]
["bitfinex","ETHUSD",1756153431750,0.455,4408.9,4408.3,2.27244443]
["bitfinex","ETHUSD",1756153431955,4.417,4408.8,4408.4,2.26838974]
["bitfinex","ETHUSD",1756153432163,4.417,4408.8,4408.3,2.27244115]
["bitfinex","ETHUSD",1756153432368,0.455,4408.7,4408.4,2.26838584]
["bitfinex","ETHUSD",1756153432681,0.455,4408.6,4408.3,2.27242739]
["bitfinex","ETHUSD",1756153432968,0.455,4408.6,4408.4,2.26839669]
["bitfinex","ETHUSD",1756153433161,0.455,4408.6,4408.5,2.26834524]
["bitfinex","ETHUSD",1756153433471,4.86,4408.6,4408.3,0.004]
["bitfinex","ETHUSD",1756153433669,0.455,4408.5,4408.3,0.004]
["bitfinex","ETHUSD",1756153434324,4.405,4408.6,4408.3,0.004]
["bitfinex","ETHUSD",1756153434325,0.455,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756153434859,0.455,4408.4,4408.3,2.27244815]
["bitfinex","ETHUSD",1756153435060,0.455,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756153435264,0.455,4408.4,4408.3,2.27244815]
["bitfinex","ETHUSD",1756153435669,4.405,4408.6,4408.4,2.26835115]
["bitfinex","ETHUSD",1756153435840,4.405,4408.6,4408.5,2.26834524]
["bitfinex","ETHUSD",1756153436438,4.86,4408.6,4408.3,2.27243855]
["bitfinex","ETHUSD",1756153436763,4.86,4408.6,4408.4,2.26838765]
["bitfinex","ETHUSD",1756153436940,4.405,4408.6,4408.5,2.26834524]
["bitfinex","ETHUSD",1756153437543,2.201,4409.1,4408.5,2.26834524]
["bitfinex","ETHUSD",1756153437745,4.405,4409.0,4408.4,2.26839669]
["bitfinex","ETHUSD",1756153437940,2.201,4409.1,4408.6,2.26825533]
["bitfinex","ETHUSD",1756153438128,4.86,4409.0,4408.6,2.26825533]
["bitfinex","ETHUSD",1756153438361,0.455,4408.9,4408.3,0.004]
["bitfinex","ETHUSD",1756153438555,30.0,4408.3,4405.9,2.26968383]
["bitfinex","ETHUSD",1756153438776,0.455,4408.9,4405.9,2.26968383]
["bitfinex","ETHUSD",1756153438777,9.86,4408.2,4406.7,2.26923237]
["bitfinex","ETHUSD",1756153439088,4.86,4408.1,4406.0,0.29375697]
["bitfinex","ETHUSD",1756153439274,4.86,4408.1,4405.9,0.17077139]
["bitfinex","ETHUSD",1756153439275,0.455,4408.0,4406.7,2.26925697]
["bitfinex","ETHUSD",1756153439432,0.455,4408.0,4405.9,0.17077139]
["bitfinex","ETHUSD",1756153439433,1.745,4407.9,4406.9,2.2691604]
["bitfinex","ETHUSD",1756153439633,6.50516261,4407.9,4406.8,2.26917978]
["bitfinex","ETHUSD",1756153439931,6.50516261,4407.9,4405.5,3.0]
["bitfinex","ETHUSD",1756153439932,30.455,4407.8,4406.3,2.26947397]
["bitfinex","ETHUSD",1756153440139,6.50516261,4407.9,4404.7,2.70760207]
["bitfinex","ETHUSD",1756153440140,30.455,4407.7,4405.7,2.26978635]
["bitfinex","ETHUSD",1756153440390,2.10016261,4407.9,4407.8,2.26870547]
["bitfinex","ETHUSD",1756153440592,2.10016261,4407.9,4405.9,2.26968383]
["bitfinex","ETHUSD",1756153440593,9.86,4408.2,4406.9,2.2691688]
["bitfinex","ETHUSD",1756153440749,9.86,4408.2,4406.8,0.4373]
["bitfinex","ETHUSD",1756153440750,2.10013626,4408.9,4407.4,0.17410335]
["bitfinex","ETHUSD",1756153440950,0.35513626,4408.9,4407.5,0.4373]
["bitfinex","ETHUSD",1756153441196,1.995,4409.6,4409.0,2.268088]
["bitfinex","ETHUSD",1756153441501,1.996,4409.6,4409.0,2.268088]
["bitfinex","ETHUSD",1756153441716,0.001,4409.6,4409.0,2.268088]
["bitfinex","ETHUSD",1756153442688,0.001,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1756153443797,0.001,4409.6,4409.4,2.26783988]
["bitfinex","ETHUSD",1756153444017,0.001,4409.6,4409.4,2.26788225]
["bitfinex","ETHUSD",1756153444172,0.001,4409.6,4409.5,2.49461904]
["bitfinex","ETHUSD",1756153444782,0.001,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1756153444984,4.405,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1756153445782,4.405,4409.6,4408.2,0.16776975]
["bitfinex","ETHUSD",1756153445987,4.86,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1756153446201,4.405,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1756153446516,0.001,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1756153446871,4.86,4409.6,4408.4,2.2683909]
["bitfinex","ETHUSD",1756153447198,0.455,4409.5,4408.3,0.004]
["bitfinex","ETHUSD",1756153447516,3.455,4409.5,4408.3,0.004]
["bitfinex","ETHUSD",1756153447683,3.455,4409.5,4405.2,2.27003673]
["bitfinex","ETHUSD",1756153447684,2.26793368,4409.3,4405.2,2.27003673]
["bitfinex","ETHUSD",1756153448003,2.26793368,4409.3,4408.8,0.02]
["bitfinex","ETHUSD",1756153448004,2.268088,4409.0,4408.8,0.02]
["bitfinex","ETHUSD",1756153448192,2.26819089,4408.8,4407.8,0.02]
["bitfinex","ETHUSD",1756153448391,3.0,4408.6,4406.8,0.02]
["bitfinex","ETHUSD",1756153448593,3.0,4408.4,4406.8,0.02]
["bitfinex","ETHUSD",1756153448797,3.0,4408.2,4406.8,0.02]
["bitfinex","ETHUSD",1756153448971,30.12309165,4408.3,4406.8,0.02]
["bitfinex","ETHUSD",1756153448972,3.0,4408.0,4406.8,0.02]
["bitfinex","ETHUSD",1756153449170,0.455,4408.3,4406.8,0.02]
["bitfinex","ETHUSD",1756153449171,4.404,4407.9,4406.8,0.02]
["bitfinex","ETHUSD",1756153449375,0.455,4408.3,4406.9,2.2691688]
["bitfinex","ETHUSD",1756153449785,4.404,4408.2,4408.1,2.26855107]
["bitfinex","ETHUSD",1756153449985,4.404,4408.2,4406.9,2.2691688]
["bitfinex","ETHUSD",1756153450185,1.745,4408.9,4407.0,2.70638919]
["bitfinex","ETHUSD",1756153450445,1.745,4408.9,4406.8,0.24893589]
["bitfinex","ETHUSD",1756153450446,4.858,4408.8,4406.8,0.24893589]
["bitfinex","ETHUSD",1756153450723,4.858,4408.8,4406.8,0.02]
["bitfinex","ETHUSD",1756153450724,0.455,4408.7,4406.8,0.02]
["bitfinex","ETHUSD",1756153450927,30.0,4408.6,4407.1,2.26901865]
["bitfinex","ETHUSD",1756153451130,0.35512566,4408.4,4407.2,2.26901353]
["bitfinex","ETHUSD",1756153451296,30.0,4408.3,4406.8,2.28919345]
["bitfinex","ETHUSD",1756153451491,4.858,4408.2,4406.9,2.2691688]
["bitfinex","ETHUSD",1756153451732,30.0,4408.1,4406.8,0.02]
["bitfinex","ETHUSD",1756153451900,4.403,4408.0,4406.8,0.02]
["bitfinex","ETHUSD",1756153452095,4.403,4408.0,4407.9,2.268654]
["bitfinex","ETHUSD",1756153453334,1.745,4408.9,4408.8,2.26819089]
["bitfinex","ETHUSD",1756153453838,4.404,4409.0,4408.9,2.26813944]
["bitfinex","ETHUSD",1756153455528,4.859,4409.0,4408.1,2.26854108]
["bitfinex","ETHUSD",1756153455763,4.859,4409.0,4407.8,2.28865527]
["bitfinex","ETHUSD",1756153455764,4.404,4409.0,4407.8,2.28865527]
["bitfinex","ETHUSD",1756153455967,0.455,4408.9,4407.8,0.02]
["bitfinex","ETHUSD",1756153456132,30.0,4408.8,4407.8,0.02]
["bitfinex","ETHUSD",1756153456334,2.1909,4408.7,4407.8,0.02]
["bitfinex","ETHUSD",1756153456582,3.0,4408.5,4407.8,0.02]
["bitfinex","ETHUSD",1756153456867,4.404,4408.4,4407.8,0.02]
["bitfinex","ETHUSD",1756153458138,4.404,4408.4,4408.0,2.26856773]
["bitfinex","ETHUSD",1756153458930,4.404,4408.4,4407.1,2.26905652]
["bitfinex","ETHUSD",1756153458931,4.404,4408.4,4407.9,2.26860949]
["bitfinex","ETHUSD",1756153459258,4.8499,4408.4,4407.9,2.26860273]
["bitfinex","ETHUSD",1756153459567,4.8499,4408.4,4406.9,0.27477694]
["bitfinex","ETHUSD",1756153459764,0.4459,4408.3,4407.6,2.26880153]
["bitfinex","ETHUSD",1756153460066,2.10013241,4408.7,4407.4,0.4586]
["bitfinex","ETHUSD",1756153460226,2.10013241,4408.7,4408.6,2.26829378]
["bitfinex","ETHUSD",1756153460425,6.50413241,4408.7,4408.6,2.26829378]
["bitfinex","ETHUSD",1756153460660,1.745,4408.7,4408.6,2.26829378]
["bitfinex","ETHUSD",1756153460874,6.149,4408.7,4408.6,2.26829378]
["bitfinex","ETHUSD",1756153461022,0.35504104,4409.4,4408.6,0.45366814]
["bitfinex","ETHUSD",1756153461228,0.35504104,4409.4,4409.3,2.26793368]
["bitfinex","ETHUSD",1756153461463,4.404,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1756153462061,4.404,4409.6,4408.4,0.4586]
["bitfinex","ETHUSD",1756153462260,4.404,4409.6,4408.8,2.26816975]
["bitfinex","ETHUSD",1756153462261,4.8499,4409.6,4408.8,2.26816975]
["bitfinex","ETHUSD",1756153462430,4.8499,4409.6,4409.2,2.26797532]
["bitfinex","ETHUSD",1756153462628,0.4459,4409.5,4407.8,3.0]
["bitfinex","ETHUSD",1756153462958,4.403,4409.4,4409.3,2.26793368]
["bitfinex","ETHUSD",1756153463156,4.403,4409.4,4409.1,2.26801306]
["bitfinex","ETHUSD",1756153463456,0.4459,4409.3,4407.8,0.004]
["bitfinex","ETHUSD",1756153463660,4.403,4409.4,4407.8,0.24264412]
["bitfinex","ETHUSD",1756153463963,0.001,4409.6,4409.3,2.26792431]
["bitfinex","ETHUSD",1756153464259,4.8489,4409.5,4407.9,2.268654]
["bitfinex","ETHUSD",1756153464432,4.8489,4409.5,4408.9,2.26813866]
["bitfinex","ETHUSD",1756153464971,4.8489,4409.5,4408.1,2.26850906]
["bitfinex","ETHUSD",1756153465182,4.8489,4409.5,4407.9,2.268654]
["bitfinex","ETHUSD",1756153465329,4.8489,4409.5,4409.0,2.26807984]
["bitfinex","ETHUSD",1756153465530,0.4459,4409.4,4408.7,2.26822158]
["bitfinex","ETHUSD",1756153465772,0.4459,4409.4,4408.8,2.2681417]
["bitfinex","ETHUSD",1756153466130,0.4459,4409.4,4408.9,2.2681345]
["bitfinex","ETHUSD",1756153466329,0.001,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1756153466639,0.4459,4409.5,4407.8,0.004]
["bitfinex","ETHUSD",1756153466825,0.4459,4409.5,4408.4,2.26835594]
["bitfinex","ETHUSD",1756153467029,0.4459,4409.5,4408.5,2.26833517]
["bitfinex","ETHUSD",1756153467225,0.35503537,4409.3,4408.6,2.2682912]
["bitfinex","ETHUSD",1756153467466,4.403,4409.2,4408.6,2.26828619]
["bitfinex","ETHUSD",1756153467972,4.403,4409.2,4408.7,2.26822916]
["bitfinex","ETHUSD",1756153468338,0.4459,4409.1,4408.5,2.26834505]
["bitfinex","ETHUSD",1756153468564,0.4459,4409.1,4408.5,2.26833981]
["bitfinex","ETHUSD",1756153468748,0.35503537,4409.3,4407.9,2.727254]
["bitfinex","ETHUSD",1756153469063,4.403,4409.0,4408.0,0.2731254]
["bitfinex","ETHUSD",1756153469228,4.403,4409.0,4407.8,0.004]
["bitfinex","ETHUSD",1756153469229,4.403,4409.0,4408.7,2.2681928]
["bitfinex","ETHUSD",1756153469657,0.4459,4408.9,4408.4,2.26836856]
["bitfinex","ETHUSD",1756153469859,0.4459,4408.9,4407.8,0.004]
["bitfinex","ETHUSD",1756153470243,0.4459,4408.9,4407.8,2.27269499]
["bitfinex","ETHUSD",1756153470441,0.4459,4408.9,4407.8,0.004]
["bitfinex","ETHUSD",1756153470637,4.402,4408.8,4407.9,2.268654]
["bitfinex","ETHUSD",1756153470874,4.402,4408.8,4407.8,0.004]
["bitfinex","ETHUSD",1756153471079,1.745,4408.7,4408.1,2.26851973]
["bitfinex","ETHUSD",1756153471381,3.001,4409.6,4408.2,2.26849961]
["bitfinex","ETHUSD",1756153471382,4.402,4409.0,4408.2,2.26849961]
["bitfinex","ETHUSD",1756153471540,4.402,4409.0,4408.9,2.26813944]
["bitfinex","ETHUSD",1756153472663,0.001,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1756153472864,4.403,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1756153474541,4.403,4409.6,4408.5,0.17297517]
["bitfinex","ETHUSD",1756153474879,4.403,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1756153475638,4.403,4409.6,4408.5,0.36315752]
["bitfinex","ETHUSD",1756153475639,4.403,4409.6,4408.9,2.26809369]
["bitfinex","ETHUSD",1756153475842,4.403,4409.6,4409.1,2.26803208]
["bitfinex","ETHUSD",1756153476062,0.4459,4409.5,4407.6,0.4586]
["bitfinex","ETHUSD",1756153476345,0.4459,4409.5,4407.7,3.0]
["bitfinex","ETHUSD",1756153476559,0.35502382,4409.5,4407.7,3.0]
["bitfinex","ETHUSD",1756153476756,0.001,4409.6,4409.4,2.26788225]
["bitfinex","ETHUSD",1756153476969,0.001,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1756153478045,0.001,4409.6,4409.5,2.43442728]
["bitfinex","ETHUSD",1756153478248,1e-08,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1756153478889,1e-08,4410.1,4410.0,2.26757369]
["bitfinex","ETHUSD",1756153479044,1e-08,4410.1,4410.0,6.06695575]
["bitfinex","ETHUSD",1756153479249,1e-08,4410.1,4410.0,6.52555575]
["bitfinex","ETHUSD",1756153479445,1e-08,4410.1,4410.0,6.06695575]
["bitfinex","ETHUSD",1756153481473,1e-08,4410.1,4410.0,2.26757369]
["bitfinex","ETHUSD",1756153483493,1e-08,4410.1,4410.0,2.56767369]
["bitfinex","ETHUSD",1756153483821,1e-08,4410.1,4410.0,6.02627369]
["bitfinex","ETHUSD",1756153484322,5.455,4412.3,4411.7,2.26669991]
["bitfinex","ETHUSD",1756153484473,0.4459,4413.0,4411.7,0.22666999]
["bitfinex","ETHUSD",1756153484679,4.4,4413.3,4410.5,2.26729117]
["bitfinex","ETHUSD",1756153484680,4.4,4413.3,4410.6,4.4]
["bitfinex","ETHUSD",1756153484906,0.4459,4411.7,4410.8,2.26715631]
["bitfinex","ETHUSD",1756153485107,0.4459,4411.7,4409.8,0.02]
["bitfinex","ETHUSD",1756153485623,3.0,4411.5,4409.8,0.02]
["bitfinex","ETHUSD",1756153485826,3.0,4411.3,4409.8,0.02]
["bitfinex","ETHUSD",1756153486036,3.35495807,4411.1,4409.8,0.02]
["bitfinex","ETHUSD",1756153486333,2.26744685,4410.3,4407.6,2.26880725]
["bitfinex","ETHUSD",1756153486631,3.0,4410.1,4408.1,2.26854988]
["bitfinex","ETHUSD",1756153486792,39.852,4410.2,4408.1,2.26854988]
["bitfinex","ETHUSD",1756153486793,3.0,4409.9,4408.1,2.26854988]
["bitfinex","ETHUSD",1756153487124,36.144,4410.0,4408.8,2.2681463]
["bitfinex","ETHUSD",1756153487125,0.4398,4409.8,4408.8,2.2681463]
["bitfinex","ETHUSD",1756153487279,4.8388,4409.8,4408.9,2.26811305]
["bitfinex","ETHUSD",1756153487475,4.8388,4409.8,4408.5,2.26829688]
["bitfinex","ETHUSD",1756153487779,30.4398,4409.7,4407.9,0.22728073]
["bitfinex","ETHUSD",1756153487981,30.4398,4409.6,4407.8,0.004]
["bitfinex","ETHUSD",1756153488175,0.4398,4409.6,4407.8,0.004]
["bitfinex","ETHUSD",1756153488416,30.4398,4409.5,4407.9,2.26864586]
["bitfinex","ETHUSD",1756153488617,30.4398,4409.4,4407.8,0.004]
["bitfinex","ETHUSD",1756153488822,0.4398,4409.4,4407.8,0.004]
["bitfinex","ETHUSD",1756153489022,0.4398,4409.3,4407.9,2.268654]
["bitfinex","ETHUSD",1756153489202,30.0,4409.2,4407.8,0.004]
["bitfinex","ETHUSD",1756153489820,0.4398,4409.1,4407.8,0.004]
["bitfinex","ETHUSD",1756153489976,3.35510248,4408.9,4407.8,0.004]
["bitfinex","ETHUSD",1756153490180,3.0,4408.7,4407.8,0.004]
["bitfinex","ETHUSD",1756153490382,31.745,4408.8,4407.8,0.004]
["bitfinex","ETHUSD",1756153490383,30.0,4408.6,4407.8,0.004]
["bitfinex","ETHUSD",1756153490683,4.8388,4408.6,4407.8,0.004]
["bitfinex","ETHUSD",1756153490985,0.4398,4408.5,4407.8,0.004]
["bitfinex","ETHUSD",1756153491680,0.35512007,4408.4,4407.8,0.004]
["bitfinex","ETHUSD",1756153491883,4.399,4408.3,4408.2,2.26849788]
["bitfinex","ETHUSD",1756153492112,4.399,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1756153492331,4.399,4408.3,4408.2,2.72220754]
["bitfinex","ETHUSD",1756153493605,4.399,4408.7,4408.6,2.26829378]
["bitfinex","ETHUSD",1756153494021,1.03523262,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756153494623,4.399,4409.2,4407.8,0.004]
["bitfinex","ETHUSD",1756153494793,4.399,4409.2,4407.9,2.268654]
["bitfinex","ETHUSD",1756153494992,4.399,4409.2,4408.0,0.5272654]
["bitfinex","ETHUSD",1756153495190,4.399,4409.2,4408.1,2.26855107]
["bitfinex","ETHUSD",1756153495390,1.745,4410.0,4409.9,2.26762511]
["bitfinex","ETHUSD",1756153495606,0.001,4410.1,4410.0,2.26757369]
["bitfinex","ETHUSD",1756153496124,0.001,4410.1,4408.6,3.0]
["bitfinex","ETHUSD",1756153496338,0.001,4410.1,4409.8,2.26767067]
["bitfinex","ETHUSD",1756153496639,3.139,4410.0,4409.7,2.26767656]
["bitfinex","ETHUSD",1756153496841,3.139,4410.0,4409.9,2.26762511]
["bitfinex","ETHUSD",1756153497205,0.001,4410.1,4410.0,2.26757369]
["bitfinex","ETHUSD",1756153497535,0.001,4410.1,4410.0,2.72109656]
["bitfinex","ETHUSD",1756153498305,0.001,4410.1,4410.0,3.15819656]
["bitfinex","ETHUSD",1756153499341,0.001,4410.1,4410.0,2.72109656]
["bitfinex","ETHUSD",1756153500307,1e-08,4410.1,4410.0,5.72109656]
["bitfinex","ETHUSD",1756153500737,1e-08,4410.1,4410.0,6.15819656]
["bitfinex","ETHUSD",1756153500905,1e-08,4410.1,4410.0,6.27179656]
["bitfinex","ETHUSD",1756153501109,0.02,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756153501309,1e-08,4412.8,4412.7,5.7194309]
["bitfinex","ETHUSD",1756153501608,1e-08,4412.8,4412.7,6.1565309]
["bitfinex","ETHUSD",1756153502110,1e-08,4412.8,4412.7,5.7194309]
["bitfinex","ETHUSD",1756153502446,1e-08,4412.8,4412.7,6.1565309]
["bitfinex","ETHUSD",1756153502740,1e-08,4412.8,4412.7,2.43402546]
["bitfinex","ETHUSD",1756153502945,1e-08,4412.8,4412.7,2.26275155]
["bitfinex","ETHUSD",1756153503917,1e-08,4412.8,4412.7,5.87114248]
["bitfinex","ETHUSD",1756153504632,1e-08,4412.8,4412.7,5.98474248]
["bitfinex","ETHUSD",1756153505020,1e-08,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756153505245,1e-08,4413.8,4413.7,2.49224007]
["bitfinex","ETHUSD",1756153506365,1e-08,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756153506659,2.18480001,4413.8,4410.5,0.4371]
["bitfinex","ETHUSD",1756153506960,4.8358,4413.7,4411.1,0.4371]
["bitfinex","ETHUSD",1756153507166,4.396,4413.7,4411.3,2.26690544]
["bitfinex","ETHUSD",1756153507457,0.4398,4413.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1756153507664,4.8348,4413.6,4411.9,2.26659715]
["bitfinex","ETHUSD",1756153507820,0.4398,4413.6,4413.5,2.26577546]
["bitfinex","ETHUSD",1756153508664,0.4398,4413.6,4413.3,2.26582868]
["bitfinex","ETHUSD",1756153508865,6.14000001,4413.8,4412.0,3.0]
["bitfinex","ETHUSD",1756153509161,0.4398,4413.5,4413.4,2.2658268]
["bitfinex","ETHUSD",1756153509368,1.74500001,4413.8,4412.2,3.0]
["bitfinex","ETHUSD",1756153509547,1.74500001,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756153510062,1e-08,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756153510223,1e-08,4413.8,4413.7,2.71881496]
["bitfinex","ETHUSD",1756153510419,1e-08,4414.2,4413.7,6.15591496]
["bitfinex","ETHUSD",1756153510748,0.4598,4417.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756153510749,0.02,4417.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756153510952,0.02,4417.8,4416.7,6.65813385]
["bitfinex","ETHUSD",1756153510953,1e-08,4416.8,4416.7,6.65813385]
["bitfinex","ETHUSD",1756153511265,0.02,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756153512123,0.02,4417.8,4417.2,0.4371]
["bitfinex","ETHUSD",1756153512320,0.4398,4417.7,4415.5,0.1136]
["bitfinex","ETHUSD",1756153512568,35.45,4417.6,4415.4,0.1296399]
["bitfinex","ETHUSD",1756153512725,37.8338,4417.5,4415.4,0.1296399]
["bitfinex","ETHUSD",1756153512931,3.0,4417.3,4415.8,2.26459129]
["bitfinex","ETHUSD",1756153513129,0.4398,4417.2,4416.0,2.26444442]
["bitfinex","ETHUSD",1756153513348,0.4398,4417.2,4414.7,2.26515958]
["bitfinex","ETHUSD",1756153513548,4.393,4417.1,4415.7,2.26463857]
["bitfinex","ETHUSD",1756153513751,0.4398,4417.2,4415.0,3.1136]
["bitfinex","ETHUSD",1756153513964,0.4398,4417.2,4415.1,2.26495436]
["bitfinex","ETHUSD",1756153514256,4.393,4417.1,4415.0,3.0]
["bitfinex","ETHUSD",1756153514460,0.4398,4417.2,4416.8,2.2640581]
["bitfinex","ETHUSD",1756153514759,0.4398,4417.2,4416.9,2.26403083]
["bitfinex","ETHUSD",1756153514964,5.45,4417.6,4416.9,2.26403083]
["bitfinex","ETHUSD",1756153515277,4.393,4417.5,4415.7,0.1136]
["bitfinex","ETHUSD",1756153515423,4.393,4417.5,4415.8,0.79437]
["bitfinex","ETHUSD",1756153515616,4.393,4417.5,4415.7,0.1136]
["bitfinex","ETHUSD",1756153515617,0.4398,4417.4,4415.5,2.26474917]
["bitfinex","ETHUSD",1756153516057,0.4398,4417.4,4415.1,0.3878616]
["bitfinex","ETHUSD",1756153516228,30.0,4417.3,4414.8,0.44151596]
["bitfinex","ETHUSD",1756153516433,30.0,4417.3,4414.3,2.26536483]
["bitfinex","ETHUSD",1756153516434,3.4513,4417.2,4414.3,2.26536483]
["bitfinex","ETHUSD",1756153516633,3.4513,4417.2,4414.2,1.743]
["bitfinex","ETHUSD",1756153516634,31.743,4417.1,4414.2,4.00837938]
["bitfinex","ETHUSD",1756153516840,37.8423,4417.0,4415.3,2.26483979]
["bitfinex","ETHUSD",1756153517039,30.0,4416.9,4413.8,3.0]
["bitfinex","ETHUSD",1756153517265,30.0,4416.9,4414.0,3.0]
["bitfinex","ETHUSD",1756153517266,0.4513,4416.9,4414.0,3.0]
["bitfinex","ETHUSD",1756153517560,4.8423,4416.8,4415.4,2.2647994]
["bitfinex","ETHUSD",1756153517856,0.4513,4416.7,4414.2,2.26541615]
["bitfinex","ETHUSD",1756153518060,4.8423,4416.7,4413.9,0.97702806]
["bitfinex","ETHUSD",1756153518273,4.8423,4416.6,4415.8,2.26456325]
["bitfinex","ETHUSD",1756153518431,4.8423,4416.6,4415.9,2.26452661]
["bitfinex","ETHUSD",1756153518632,4.391,4416.5,4416.1,2.26439149]
["bitfinex","ETHUSD",1756153518837,4.8423,4416.5,4416.2,2.26437357]
["bitfinex","ETHUSD",1756153519062,4.8423,4416.5,4416.2,2.26436589]
["bitfinex","ETHUSD",1756153519657,4.39,4416.9,4415.1,2.26495436]
["bitfinex","ETHUSD",1756153519857,4.39,4416.9,4416.5,2.26419239]
["bitfinex","ETHUSD",1756153520169,4.39,4416.9,4416.6,2.26416221]
["bitfinex","ETHUSD",1756153520372,1.743,4417.1,4417.0,2.26398007]
["bitfinex","ETHUSD",1756153520581,1.743,4417.1,4415.4,0.4698]
["bitfinex","ETHUSD",1756153520738,4.39,4417.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1756153520931,5.487,4418.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756153521344,0.04,4418.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756153521975,0.04,4418.8,4417.7,5.73342134]
["bitfinex","ETHUSD",1756153522187,1e-08,4417.8,4417.7,5.73342134]
["bitfinex","ETHUSD",1756153522389,1e-08,4417.8,4417.7,6.54441337]
["bitfinex","ETHUSD",1756153522673,0.04,4418.8,4417.7,6.54441337]
["bitfinex","ETHUSD",1756153522674,1e-08,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756153522844,1e-08,4418.8,4418.7,9.65210905]
["bitfinex","ETHUSD",1756153523042,1e-08,4418.8,4418.7,10.23470905]
["bitfinex","ETHUSD",1756153523366,1e-08,4418.8,4418.7,11.6587987]
["bitfinex","ETHUSD",1756153523553,1e-08,4418.8,4418.7,11.86686692]
["bitfinex","ETHUSD",1756153523753,1e-08,4418.8,4418.7,7.47786692]
["bitfinex","ETHUSD",1756153523952,1e-08,4418.8,4418.7,11.75406692]
["bitfinex","ETHUSD",1756153524156,1e-08,4418.8,4418.7,11.86686692]
["bitfinex","ETHUSD",1756153524370,1e-08,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1756153525283,1e-08,4420.3,4420.2,3.01481731]
["bitfinex","ETHUSD",1756153525842,1e-08,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1756153526571,1e-08,4420.3,4419.1,2.26290421]
["bitfinex","ETHUSD",1756153526572,0.45130001,4420.3,4419.1,2.26290421]
["bitfinex","ETHUSD",1756153526746,0.45130001,4420.3,4418.1,2.26336545]
["bitfinex","ETHUSD",1756153526747,3.0,4420.1,4418.1,2.26336545]
["bitfinex","ETHUSD",1756153526948,30.4513,4420.0,4418.5,2.26319666]
["bitfinex","ETHUSD",1756153527161,3.0,4419.8,4417.3,0.16586036]
["bitfinex","ETHUSD",1756153527360,3.0,4419.6,4417.3,0.16586036]
["bitfinex","ETHUSD",1756153527561,3.0,4419.4,4417.5,2.26372045]
["bitfinex","ETHUSD",1756153527877,4.8393,4419.3,4418.2,2.26333075]
["bitfinex","ETHUSD",1756153528084,4.8393,4419.3,4418.3,2.26330695]
["bitfinex","ETHUSD",1756153528085,0.4513,4419.3,4418.3,2.26330695]
["bitfinex","ETHUSD",1756153528268,0.4513,4419.3,4417.6,3.0]
["bitfinex","ETHUSD",1756153528468,4.386,4419.2,4418.8,2.26303604]
["bitfinex","ETHUSD",1756153528781,0.4513,4419.1,4418.3,2.26331206]
["bitfinex","ETHUSD",1756153529079,4.386,4419.0,4417.8,0.02]
["bitfinex","ETHUSD",1756153529275,4.386,4419.0,4418.0,3.0]
["bitfinex","ETHUSD",1756153529584,0.20344613,4418.9,4418.3,2.26326685]
["bitfinex","ETHUSD",1756153529875,0.4513,4419.1,4418.6,2.26315489]
["bitfinex","ETHUSD",1756153530078,0.4513,4419.0,4417.9,0.302]
["bitfinex","ETHUSD",1756153530372,0.4513,4419.0,4418.0,0.25855745]
["bitfinex","ETHUSD",1756153530578,0.4513,4419.0,4418.8,0.02]
["bitfinex","ETHUSD",1756153530799,4.386,4419.7,4418.8,0.02]
["bitfinex","ETHUSD",1756153530958,4.386,4419.7,4418.9,2.26300663]
["bitfinex","ETHUSD",1756153531155,4.386,4419.7,4419.0,2.26295541]
["bitfinex","ETHUSD",1756153531355,0.4513,4419.9,4419.8,2.26254581]
["bitfinex","ETHUSD",1756153531792,0.20348634,4420.1,4420.0,2.26244343]
["bitfinex","ETHUSD",1756153531963,0.20353134,4421.0,4420.2,2.26234107]
["bitfinex","ETHUSD",1756153532494,0.4513,4421.0,4420.2,2.26234107]
["bitfinex","ETHUSD",1756153532699,4.83730001,4420.3,4419.0,0.4545962]
["bitfinex","ETHUSD",1756153532899,1e-08,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1756153534002,1e-08,4420.3,4420.2,5.43439451]
["bitfinex","ETHUSD",1756153534190,1e-08,4420.3,4420.2,5.26234107]
["bitfinex","ETHUSD",1756153534702,1.20030001,4420.3,4418.0,0.25855745]
["bitfinex","ETHUSD",1756153534900,0.65495134,4420.2,4418.3,2.26326575]
["bitfinex","ETHUSD",1756153535063,0.20365134,4420.1,4420.0,2.26244343]
["bitfinex","ETHUSD",1756153535263,1e-08,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1756153536263,1e-08,4420.3,4419.9,3.0]
["bitfinex","ETHUSD",1756153536264,0.65498133,4420.3,4419.3,2.26279701]
["bitfinex","ETHUSD",1756153536582,0.20366458,4420.2,4419.9,2.26244977]
["bitfinex","ETHUSD",1756153536921,0.20366458,4420.1,4418.7,2.26310905]
["bitfinex","ETHUSD",1756153537104,0.65496458,4420.0,4418.0,2.26346763]
["bitfinex","ETHUSD",1756153537304,4.58866458,4419.9,4418.0,0.16970887]
["bitfinex","ETHUSD",1756153537464,4.58866458,4419.9,4417.9,6.64751886]
["bitfinex","ETHUSD",1756153537465,0.20366458,4419.8,4418.2,2.26336517]
["bitfinex","ETHUSD",1756153537667,0.20366458,4419.7,4418.4,2.26321189]
["bitfinex","ETHUSD",1756153537871,4.8353,4420.0,4419.7,2.26259484]
["bitfinex","ETHUSD",1756153538081,0.65516864,4419.9,4418.8,3.0]
["bitfinex","ETHUSD",1756153538293,0.20386864,4419.8,4418.0,3.1128]
["bitfinex","ETHUSD",1756153538606,5.03916864,4419.7,4418.0,3.17115342]
["bitfinex","ETHUSD",1756153538816,0.65516864,4419.6,4417.8,0.02]
["bitfinex","ETHUSD",1756153539099,0.65516864,4419.6,4418.0,2.26341773]
["bitfinex","ETHUSD",1756153539100,0.65516864,4419.5,4418.0,2.26341773]
["bitfinex","ETHUSD",1756153539267,0.65516864,4419.4,4417.8,0.02]
["bitfinex","ETHUSD",1756153539466,4.58786864,4419.3,4417.8,0.24837079]
["bitfinex","ETHUSD",1756153539692,0.20386864,4419.2,4418.8,2.2630185]
["bitfinex","ETHUSD",1756153540016,0.65516864,4419.1,4417.8,0.02]
["bitfinex","ETHUSD",1756153540168,0.65516864,4419.0,4417.9,2.26351886]
["bitfinex","ETHUSD",1756153540366,0.20386864,4418.9,4418.5,2.26320832]
["bitfinex","ETHUSD",1756153540724,0.20386864,4418.9,4417.8,0.02]
["bitfinex","ETHUSD",1756153540725,4.58786864,4418.8,4417.8,0.02]
["bitfinex","ETHUSD",1756153540924,0.20386864,4418.7,4418.2,2.26333717]
["bitfinex","ETHUSD",1756153541132,1e-08,4420.3,4417.8,0.02]
["bitfinex","ETHUSD",1756153541133,0.4513,4418.6,4417.8,0.02]
["bitfinex","ETHUSD",1756153541432,0.63253259,4418.5,4417.9,2.26351886]
["bitfinex","ETHUSD",1756153541592,0.4513,4418.6,4417.8,0.02]
["bitfinex","ETHUSD",1756153541593,0.20453259,4418.4,4417.8,0.02]
["bitfinex","ETHUSD",1756153541938,0.20454669,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1756153542425,0.65584669,4418.3,4417.8,0.02]
["bitfinex","ETHUSD",1756153542639,0.65584669,4418.2,4417.8,0.02]
["bitfinex","ETHUSD",1756153542812,0.20454669,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1756153543805,0.20454669,4418.1,4418.0,5.68536772]
["bitfinex","ETHUSD",1756153544201,0.4513,4419.1,4418.1,3.0]
["bitfinex","ETHUSD",1756153544525,0.20555019,4419.0,4418.9,2.26300663]
["bitfinex","ETHUSD",1756153544928,0.20555019,4419.0,4418.5,2.26316978]
["bitfinex","ETHUSD",1756153544929,0.65685019,4419.0,4418.5,2.26316978]
["bitfinex","ETHUSD",1756153545116,0.20555019,4418.9,4418.8,2.26305784]
["bitfinex","ETHUSD",1756153545641,0.65685019,4418.9,4418.0,0.42190009]
["bitfinex","ETHUSD",1756153545841,0.20555019,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756153546133,0.65685019,4418.8,4417.8,0.02]
["bitfinex","ETHUSD",1756153546347,0.20555019,4418.7,4418.6,2.26314677]
["bitfinex","ETHUSD",1756153550705,0.20555019,4418.7,4418.5,3.0]
["bitfinex","ETHUSD",1756153550706,1.741,4419.7,4419.2,2.26285294]
["bitfinex","ETHUSD",1756153550920,0.43510001,4420.3,4419.3,2.2628018]
["bitfinex","ETHUSD",1756153551225,0.43510001,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1756153551429,1e-08,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1756153553837,0.43510001,4420.3,4418.6,0.1128]
["bitfinex","ETHUSD",1756153554001,0.43510001,4420.3,4419.9,2.26248183]
["bitfinex","ETHUSD",1756153554330,0.43510001,4420.3,4419.4,2.26274946]
["bitfinex","ETHUSD",1756153554331,0.43510001,4420.3,4420.1,2.26234909]
["bitfinex","ETHUSD",1756153554827,0.4351,4420.2,4419.3,3.0]
["bitfinex","ETHUSD",1756153555027,0.4351,4420.2,4420.1,2.26239225]
["bitfinex","ETHUSD",1756153555234,0.4351,4420.2,4420.0,2.26243682]
["bitfinex","ETHUSD",1756153555429,1e-08,4420.3,4420.1,2.26238449]
["bitfinex","ETHUSD",1756153555629,4.38200001,4420.3,4420.1,2.26238449]
["bitfinex","ETHUSD",1756153555929,4.38200001,4420.3,4419.3,3.0]
["bitfinex","ETHUSD",1756153556137,0.4351,4420.2,4418.9,3.0]
["bitfinex","ETHUSD",1756153556447,0.4351,4420.2,4419.5,2.26265514]
["bitfinex","ETHUSD",1756153556655,0.4351,4420.2,4418.9,3.0]
["bitfinex","ETHUSD",1756153556799,1e-08,4420.3,4420.1,2.26235163]
["bitfinex","ETHUSD",1756153556998,1e-08,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1756153557730,0.43510001,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1756153558703,1e-08,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1756153559435,1e-08,4420.3,4420.2,2.71481759]
["bitfinex","ETHUSD",1756153559846,1e-08,4420.3,4420.2,5.71481759]
["bitfinex","ETHUSD",1756153560353,1e-08,4420.3,4420.2,6.18391759]
["bitfinex","ETHUSD",1756153560510,1e-08,4420.3,4420.2,5.71481759]
["bitfinex","ETHUSD",1756153561553,1e-08,4420.3,4420.2,6.18391759]
["bitfinex","ETHUSD",1756153561738,1e-08,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756153561913,1e-08,4420.8,4420.7,9.86829371]
["bitfinex","ETHUSD",1756153562119,1e-08,4420.8,4420.7,10.33739371]
["bitfinex","ETHUSD",1756153562521,1e-08,4420.8,4420.7,9.86829371]
["bitfinex","ETHUSD",1756153562719,1e-08,4420.8,4420.7,10.45019371]
["bitfinex","ETHUSD",1756153562951,1e-08,4420.8,4420.7,9.86829371]
["bitfinex","ETHUSD",1756153563319,1e-08,4420.8,4420.7,10.33739371]
["bitfinex","ETHUSD",1756153563756,1e-08,4420.8,4420.7,10.45019371]
["bitfinex","ETHUSD",1756153564022,4.66610001,4423.5,4422.8,2.26100533]
["bitfinex","ETHUSD",1756153564250,4.66610001,4423.5,4421.9,5.26143495]
["bitfinex","ETHUSD",1756153564457,1.741,4423.9,4421.9,3.9556435]
["bitfinex","ETHUSD",1756153564621,1.741,4423.9,4422.0,5.26142017]
["bitfinex","ETHUSD",1756153564822,1.741,4423.9,4422.0,3.165752]
["bitfinex","ETHUSD",1756153565048,1.741,4423.9,4423.6,2.26060222]
["bitfinex","ETHUSD",1756153565423,1.741,4423.9,4423.5,2.26064458]
["bitfinex","ETHUSD",1756153565619,1.741,4423.9,4422.6,0.4379]
["bitfinex","ETHUSD",1756153565861,1.741,4423.9,4423.6,2.26060222]
["bitfinex","ETHUSD",1756153566546,0.001,4424.3,4423.6,2.26060222]
["bitfinex","ETHUSD",1756153566745,0.001,4424.3,4423.6,5.72970222]
["bitfinex","ETHUSD",1756153566948,0.001,4424.3,4423.6,5.26060222]
["bitfinex","ETHUSD",1756153567342,0.001,4424.3,4422.2,4.377]
["bitfinex","ETHUSD",1756153567343,0.4361,4423.7,4422.2,4.377]
["bitfinex","ETHUSD",1756153567544,0.001,4423.7,4423.6,2.26060222]
["bitfinex","ETHUSD",1756153567977,0.001,4423.7,4423.6,2.72970222]
["bitfinex","ETHUSD",1756153568180,0.001,4424.3,4423.7,5.26055112]
["bitfinex","ETHUSD",1756153568344,0.001,4424.3,4423.7,11.1483491]
["bitfinex","ETHUSD",1756153568683,1e-08,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1756153568896,1e-08,4424.3,4424.2,9.63729564]
["bitfinex","ETHUSD",1756153569104,1e-08,4424.3,4424.2,10.10639564]
["bitfinex","ETHUSD",1756153569407,1e-08,4424.3,4424.2,5.72939564]
["bitfinex","ETHUSD",1756153569546,1e-08,4424.3,4424.2,5.26029564]
["bitfinex","ETHUSD",1756153569746,1e-08,4424.3,4424.2,6.48146238]
["bitfinex","ETHUSD",1756153569996,1e-08,4424.3,4424.2,10.85846238]
["bitfinex","ETHUSD",1756153570201,1e-08,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756153570482,0.04,4425.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756153570483,0.04,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756153570693,0.04,4425.8,4425.7,10.08644311]
["bitfinex","ETHUSD",1756153570981,0.04,4425.8,4425.7,10.55554311]
["bitfinex","ETHUSD",1756153571759,1e-08,4425.8,4425.7,5.25952956]
["bitfinex","ETHUSD",1756153572068,1e-08,4425.8,4425.7,5.72862956]
["bitfinex","ETHUSD",1756153572586,1e-08,4425.8,4425.7,5.25952956]
["bitfinex","ETHUSD",1756153573087,1e-08,4425.8,4425.7,10.10362956]
["bitfinex","ETHUSD",1756153573254,1e-08,4425.8,4425.7,11.33995311]
["bitfinex","ETHUSD",1756153574195,1e-08,4425.8,4425.7,6.49585311]
["bitfinex","ETHUSD",1756153574493,1e-08,4425.8,4425.7,3.0]
["bitfinex","ETHUSD",1756153574692,1e-08,4425.8,4424.4,2.26018938]
["bitfinex","ETHUSD",1756153574693,0.43510001,4425.8,4424.1,0.1128]
["bitfinex","ETHUSD",1756153575002,1.739,4425.7,4423.8,0.02]
["bitfinex","ETHUSD",1756153575154,4.373,4425.6,4424.0,3.0]
["bitfinex","ETHUSD",1756153575354,4.8081,4425.5,4423.8,0.02]
["bitfinex","ETHUSD",1756153575593,4.8081,4425.5,4424.1,2.26033754]
["bitfinex","ETHUSD",1756153575798,3.0,4424.0,4421.1,0.1128]
["bitfinex","ETHUSD",1756153575981,3.0,4423.8,4421.4,2.26170601]
["bitfinex","ETHUSD",1756153576157,30.0,4423.7,4421.2,2.26179554]
["bitfinex","ETHUSD",1756153576491,30.4728,4423.7,4421.5,2.26162505]
["bitfinex","ETHUSD",1756153576690,3.0,4423.5,4420.3,0.019]
["bitfinex","ETHUSD",1756153576855,3.0,4423.3,4420.6,2.26212995]
["bitfinex","ETHUSD",1756153577057,34.371,4423.2,4421.4,2.2616997]
["bitfinex","ETHUSD",1756153577258,3.0,4423.1,4420.6,0.17256049]
["bitfinex","ETHUSD",1756153577459,3.0,4422.9,4420.2,0.4445]
["bitfinex","ETHUSD",1756153577656,4.371,4422.9,4420.5,2.26217693]
["bitfinex","ETHUSD",1756153577867,4.8438,4422.9,4420.5,2.26217693]
["bitfinex","ETHUSD",1756153578067,0.4728,4422.9,4420.5,2.26217693]
["bitfinex","ETHUSD",1756153578271,4.8438,4422.9,4421.2,2.26182147]
["bitfinex","ETHUSD",1756153578695,4.8438,4422.9,4421.0,2.26188503]
["bitfinex","ETHUSD",1756153578870,3.4728,4422.9,4420.1,0.4445]
["bitfinex","ETHUSD",1756153579070,0.4728,4422.9,4420.6,2.26212216]
["bitfinex","ETHUSD",1756153579263,4.8438,4422.9,4421.8,2.2615185]
["bitfinex","ETHUSD",1756153579480,4.8438,4422.9,4420.7,3.4445]
["bitfinex","ETHUSD",1756153579794,4.8438,4422.9,4421.7,2.26155868]
["bitfinex","ETHUSD",1756153580169,4.8438,4422.9,4421.7,2.26155475]
["bitfinex","ETHUSD",1756153580355,4.8448,4422.9,4421.7,2.26155475]
["bitfinex","ETHUSD",1756153580559,4.8448,4422.9,4419.9,0.4445]
["bitfinex","ETHUSD",1756153580560,34.8448,4422.9,4419.9,0.4445]
["bitfinex","ETHUSD",1756153580776,34.8448,4422.9,4420.6,2.26212441]
["bitfinex","ETHUSD",1756153580961,37.8448,4422.9,4420.7,2.26205572]
["bitfinex","ETHUSD",1756153581180,33.4738,4422.9,4420.1,0.004]
["bitfinex","ETHUSD",1756153581491,34.8448,4422.9,4420.1,0.004]
["bitfinex","ETHUSD",1756153581692,4.8448,4422.9,4422.0,2.26141473]
["bitfinex","ETHUSD",1756153581880,4.8448,4422.9,4421.2,2.26180569]
["bitfinex","ETHUSD",1756153581881,0.4738,4422.9,4422.8,0.03]
["bitfinex","ETHUSD",1756153582082,4.8448,4422.9,4422.8,0.03]
["bitfinex","ETHUSD",1756153582599,4.372,4422.9,4422.8,0.03]
["bitfinex","ETHUSD",1756153582798,4.8448,4422.9,4422.8,0.03]
["bitfinex","ETHUSD",1756153583199,34.8448,4422.9,4422.8,0.03]
["bitfinex","ETHUSD",1756153583497,37.8448,4422.9,4422.8,0.03]
["bitfinex","ETHUSD",1756153584265,33.4738,4422.9,4422.8,0.03]
["bitfinex","ETHUSD",1756153584494,7.8448,4422.9,4422.8,0.03]
["bitfinex","ETHUSD",1756153584710,30.4738,4422.9,4422.8,0.03]
["bitfinex","ETHUSD",1756153584875,4.8448,4422.9,4422.8,0.03]
["bitfinex","ETHUSD",1756153585064,4.372,4422.9,4422.8,0.03]
["bitfinex","ETHUSD",1756153585272,4.8448,4422.9,4422.8,0.03]
["bitfinex","ETHUSD",1756153585699,4.372,4422.9,4422.8,0.03]
["bitfinex","ETHUSD",1756153585899,0.001,4422.9,4422.8,0.03]
["bitfinex","ETHUSD",1756153586102,4.372,4422.9,4422.8,0.03]
["bitfinex","ETHUSD",1756153586501,4.8448,4422.9,4422.8,0.03]
["bitfinex","ETHUSD",1756153587201,34.8448,4422.9,4422.8,0.03]
["bitfinex","ETHUSD",1756153589371,30.4738,4422.9,4422.8,0.03]
["bitfinex","ETHUSD",1756153589704,30.001,4422.9,4422.8,0.03]
["bitfinex","ETHUSD",1756153589903,4.371,4422.9,4422.8,2.29101112]
["bitfinex","ETHUSD",1756153590108,0.001,4422.9,4422.8,3.19072194]
["bitfinex","ETHUSD",1756153590310,0.001,4422.9,4422.8,6.19072194]
["bitfinex","ETHUSD",1756153591084,1e-08,4422.9,4422.8,6.19072194]
["bitfinex","ETHUSD",1756153595416,1e-08,4422.9,4422.8,7.93072194]
["bitfinex","ETHUSD",1756153595570,1e-08,4422.9,4422.8,8.04352194]
["bitfinex","ETHUSD",1756153596108,1e-08,4422.9,4422.8,8.16494021]
["bitfinex","ETHUSD",1756153596485,1e-08,4422.9,4422.8,8.05214021]
["bitfinex","ETHUSD",1756153597079,1.741,4426.3,4425.7,2.25952956]
["bitfinex","ETHUSD",1756153598328,0.001,4426.3,4425.7,5.25952956]
["bitfinex","ETHUSD",1756153598474,0.001,4426.3,4425.7,6.01144302]
["bitfinex","ETHUSD",1756153600924,0.001,4426.3,4425.7,2.25952956]
["bitfinex","ETHUSD",1756153601087,0.4728,4426.2,4425.7,2.25952956]
["bitfinex","ETHUSD",1756153602615,4.1028,4426.2,4425.7,2.25952956]
["bitfinex","ETHUSD",1756153602791,0.4728,4426.2,4425.7,2.25952956]
["bitfinex","ETHUSD",1756153603008,0.47280001,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756153603412,0.78470001,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756153603612,0.78470001,4425.8,4424.5,2.26014238]
["bitfinex","ETHUSD",1756153603892,0.78470001,4425.8,4424.6,0.70696424]
["bitfinex","ETHUSD",1756153604298,4.363,4425.7,4425.5,2.25958409]
["bitfinex","ETHUSD",1756153604509,1e-08,4425.8,4425.5,2.25963168]
["bitfinex","ETHUSD",1756153604926,1e-08,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756153607719,1e-08,4425.8,4425.7,3.03032956]
["bitfinex","ETHUSD",1756153607936,1e-08,4425.8,4425.7,6.55932428]
["bitfinex","ETHUSD",1756153608940,1e-08,4425.8,4425.7,6.08812428]
["bitfinex","ETHUSD",1756153609602,1e-08,4425.8,4425.7,6.55932428]
["bitfinex","ETHUSD",1756153610525,1e-08,4425.8,4425.7,6.08812428]
["bitfinex","ETHUSD",1756153611331,1e-08,4425.8,4425.7,5.78852428]
["bitfinex","ETHUSD",1756153614350,1e-08,4425.8,4425.7,6.08812428]
["bitfinex","ETHUSD",1756153614844,0.00100001,4425.8,4425.7,5.78852428]
["bitfinex","ETHUSD",1756153615239,0.00100001,4425.8,4425.7,5.25952956]
["bitfinex","ETHUSD",1756153616450,0.00100001,4425.8,4425.7,5.55912956]
["bitfinex","ETHUSD",1756153617018,0.00100001,4425.8,4425.7,6.03032956]
["bitfinex","ETHUSD",1756153617419,1e-08,4425.8,4425.7,10.38732956]
["bitfinex","ETHUSD",1756153618451,1e-08,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756153618656,1e-08,4426.8,4426.7,6.91461913]
["bitfinex","ETHUSD",1756153618839,1e-08,4426.8,4426.7,10.49861913]
["bitfinex","ETHUSD",1756153619025,1e-08,4426.8,4426.7,10.62222268]
["bitfinex","ETHUSD",1756153619228,1.738,4429.1,4428.7,2.25799896]
["bitfinex","ETHUSD",1756153620166,0.7903,4428.8,4426.9,0.4712]
["bitfinex","ETHUSD",1756153620460,0.7903,4428.8,4427.2,2.25872198]
["bitfinex","ETHUSD",1756153620461,0.4565,4428.7,4427.2,2.25872198]
["bitfinex","ETHUSD",1756153620661,0.66322356,4428.7,4427.3,0.28298337]
["bitfinex","ETHUSD",1756153620885,0.02,4428.8,4426.8,1.617]
["bitfinex","ETHUSD",1756153620886,0.4565,4428.6,4426.8,1.617]
["bitfinex","ETHUSD",1756153621028,0.02,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756153622340,0.02,4428.8,4428.7,3.19414761]
["bitfinex","ETHUSD",1756153623043,0.02,4428.8,4428.7,2.72294761]
["bitfinex","ETHUSD",1756153623541,0.02,4428.8,4428.7,2.42334761]
["bitfinex","ETHUSD",1756153624139,1e-08,4428.8,4428.7,2.72294761]
["bitfinex","ETHUSD",1756153624366,1e-08,4428.8,4428.7,4.42744971]
["bitfinex","ETHUSD",1756153624568,1e-08,4428.8,4428.7,7.42744971]
["bitfinex","ETHUSD",1756153626871,1e-08,4428.8,4428.7,7.54024971]
["bitfinex","ETHUSD",1756153629158,0.001,4430.2,4428.7,7.54024971]
["bitfinex","ETHUSD",1756153629159,1e-08,4430.2,4429.7,2.25748922]
["bitfinex","ETHUSD",1756153629373,1e-08,4430.2,4430.1,2.55688538]
["bitfinex","ETHUSD",1756153629565,1e-08,4430.2,4430.1,11.23501265]
["bitfinex","ETHUSD",1756153629760,1e-08,4430.2,4430.1,11.70621265]
["bitfinex","ETHUSD",1756153630384,1e-08,4430.2,4430.1,6.47361265]
["bitfinex","ETHUSD",1756153630675,1e-08,4430.2,4430.1,11.59241265]
["bitfinex","ETHUSD",1756153631374,1e-08,4430.2,4430.1,11.12121265]
["bitfinex","ETHUSD",1756153631674,1e-08,4430.2,4430.1,11.59241265]
["bitfinex","ETHUSD",1756153631879,1e-08,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756153632076,1e-08,4430.8,4430.7,10.12927767]
["bitfinex","ETHUSD",1756153632262,5.431,4432.8,4430.7,10.12927767]
["bitfinex","ETHUSD",1756153632263,5.431,4432.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756153632456,1.737,4433.2,4431.7,5.25647042]
["bitfinex","ETHUSD",1756153632659,0.4565,4432.8,4431.7,5.25647042]
["bitfinex","ETHUSD",1756153633576,0.7903,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756153634249,0.7903,4431.8,4431.7,2.42528194]
["bitfinex","ETHUSD",1756153634448,0.7903,4431.8,4431.7,0.16881152]
["bitfinex","ETHUSD",1756153634653,0.7903,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756153635257,0.7903,4431.8,4430.8,2.25688833]
["bitfinex","ETHUSD",1756153635462,0.7903,4431.8,4431.0,5.25679033]
["bitfinex","ETHUSD",1756153635694,0.7903,4431.8,4430.9,0.24825863]
["bitfinex","ETHUSD",1756153635990,0.7903,4431.8,4431.6,2.2565141]
["bitfinex","ETHUSD",1756153636154,0.3338,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756153636352,0.3338,4431.8,4430.7,3.0]
["bitfinex","ETHUSD",1756153636558,0.3338,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756153636788,0.8013,4431.8,4430.1,0.17083849]
["bitfinex","ETHUSD",1756153637091,0.4675,4431.7,4430.8,2.25688285]
["bitfinex","ETHUSD",1756153637272,0.2902,4430.9,4430.4,2.25713253]
["bitfinex","ETHUSD",1756153637672,0.2902,4430.9,4430.8,2.25692877]
["bitfinex","ETHUSD",1756153638111,0.7577,4430.9,4430.8,2.25692877]
["bitfinex","ETHUSD",1756153638310,0.7577,4430.9,4429.9,0.16894791]
["bitfinex","ETHUSD",1756153638463,0.4675,4430.8,4429.9,0.16894791]
["bitfinex","ETHUSD",1756153638795,0.2902,4430.0,4429.9,2.25738729]
["bitfinex","ETHUSD",1756153638962,0.7577,4430.0,4429.9,0.169914]
["bitfinex","ETHUSD",1756153639159,0.7577,4430.0,4429.9,2.25738729]
["bitfinex","ETHUSD",1756153639459,0.7577,4430.0,4429.3,2.25769115]
["bitfinex","ETHUSD",1756153639659,0.4675,4429.9,4429.0,2.25779848]
["bitfinex","ETHUSD",1756153639859,0.7577,4429.9,4428.8,0.02]
["bitfinex","ETHUSD",1756153640311,0.7577,4429.9,4429.8,2.44583063]
["bitfinex","ETHUSD",1756153640312,0.2902,4429.9,4429.8,2.44583063]
["bitfinex","ETHUSD",1756153640460,0.4675,4430.5,4430.4,2.25713253]
["bitfinex","ETHUSD",1756153640660,1.736,4430.6,4430.5,2.25708159]
["bitfinex","ETHUSD",1756153640859,0.4675,4431.0,4430.9,2.25687783]
["bitfinex","ETHUSD",1756153641098,0.7577,4431.0,4430.9,2.25687783]
["bitfinex","ETHUSD",1756153641497,0.7577,4431.0,4430.8,2.25692148]
["bitfinex","ETHUSD",1756153641665,0.2902,4431.0,4430.9,2.25687783]
["bitfinex","ETHUSD",1756153642982,0.001,4431.4,4431.3,2.25667411]
["bitfinex","ETHUSD",1756153643767,0.2912,4431.4,4430.4,3.0]
["bitfinex","ETHUSD",1756153643961,0.7587,4431.4,4431.3,2.25667411]
["bitfinex","ETHUSD",1756153644279,6.8327,4431.4,4430.8,2.25692244]
["bitfinex","ETHUSD",1756153644475,6.3652,4431.4,4430.7,2.25696773]
["bitfinex","ETHUSD",1756153644683,0.4675,4431.3,4429.8,3.19181616]
["bitfinex","ETHUSD",1756153644877,4.338,4431.2,4430.4,2.25708239]
["bitfinex","ETHUSD",1756153645080,0.2902,4430.5,4430.1,2.25723485]
["bitfinex","ETHUSD",1756153645378,0.2902,4430.5,4430.4,2.25713253]
["bitfinex","ETHUSD",1756153645379,0.7577,4430.5,4430.4,2.25713253]
["bitfinex","ETHUSD",1756153645564,0.7577,4430.5,4429.8,0.19181616]
["bitfinex","ETHUSD",1756153645768,0.4675,4430.4,4429.8,0.19181616]
["bitfinex","ETHUSD",1756153646103,0.2902,4429.9,4429.8,0.19181616]
["bitfinex","ETHUSD",1756153646268,0.7577,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756153647569,5.0937,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756153648305,5.0947,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756153649076,38.0947,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756153649283,38.21836628,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756153649613,33.86518107,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756153650026,38.20018107,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756153650733,0.277,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756153651028,0.001,4429.9,4429.8,2.27743825]
["bitfinex","ETHUSD",1756153651333,0.2912,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756153651624,5.0719,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756153651828,6.8079,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756153652138,6.8079,4429.9,4428.8,0.02]
["bitfinex","ETHUSD",1756153652139,3.0,4429.8,4428.8,0.02]
["bitfinex","ETHUSD",1756153652427,0.2902,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756153652629,4.6242,4428.9,4428.8,2.27794797]
["bitfinex","ETHUSD",1756153653002,4.6242,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756153653501,5.0654,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756153653693,8.0654,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756153654931,3.0,4428.8,4427.8,0.024]
["bitfinex","ETHUSD",1756153655130,0.2902,4427.9,4427.8,0.024]
["bitfinex","ETHUSD",1756153655363,3.0,4427.8,4426.8,0.02]
["bitfinex","ETHUSD",1756153655628,30.0,4427.7,4426.8,0.02]
["bitfinex","ETHUSD",1756153655793,30.4675,4427.7,4426.8,0.02]
["bitfinex","ETHUSD",1756153655990,3.0,4427.5,4426.8,0.02]
["bitfinex","ETHUSD",1756153656225,10.165,4427.4,4426.8,0.02]
["bitfinex","ETHUSD",1756153656492,14.9645,4427.4,4426.8,0.02]
["bitfinex","ETHUSD",1756153656720,14.497,4427.4,4426.8,0.02]
["bitfinex","ETHUSD",1756153657311,11.498,4427.4,4427.3,2.26271298]
["bitfinex","ETHUSD",1756153657836,11.497,4427.4,4427.3,2.26271298]
["bitfinex","ETHUSD",1756153658033,7.165,4427.4,4427.3,2.26271298]
["bitfinex","ETHUSD",1756153658362,11.497,4427.4,4427.3,2.26271298]
["bitfinex","ETHUSD",1756153659306,1.737,4427.4,4427.3,2.26271298]
["bitfinex","ETHUSD",1756153659515,6.069,4427.4,4427.3,2.26271298]
["bitfinex","ETHUSD",1756153659751,6.068,4427.4,4427.3,0.004]
["bitfinex","ETHUSD",1756153659931,1.737,4427.4,4427.3,2.26271298]
["bitfinex","ETHUSD",1756153660133,6.068,4427.4,4427.3,2.26271298]
["bitfinex","ETHUSD",1756153660527,6.068,4427.4,4427.3,0.004]
["bitfinex","ETHUSD",1756153661127,6.068,4427.4,4427.3,2.26271298]
["bitfinex","ETHUSD",1756153661341,6.068,4427.4,4427.3,0.004]
["bitfinex","ETHUSD",1756153661934,6.068,4427.4,4427.3,2.26271298]
["bitfinex","ETHUSD",1756153662147,6.068,4427.4,4427.3,0.004]
["bitfinex","ETHUSD",1756153662753,6.068,4427.4,4427.3,2.26271298]
["bitfinex","ETHUSD",1756153663160,6.068,4427.4,4427.3,0.004]
["bitfinex","ETHUSD",1756153663316,1.737,4428.5,4427.3,0.7441]
["bitfinex","ETHUSD",1756153663660,1.737,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1756153663817,6.067,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1756153664243,6.066,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1756153664966,6.066,4428.5,4428.4,2.99825192]
["bitfinex","ETHUSD",1756153665862,6.066,4428.5,4428.4,2.42388478]
["bitfinex","ETHUSD",1756153666234,6.066,4428.5,4427.5,0.4304]
["bitfinex","ETHUSD",1756153666436,6.066,4428.5,4428.1,2.25825591]
["bitfinex","ETHUSD",1756153666671,6.066,4428.5,4428.1,2.25825429]
["bitfinex","ETHUSD",1756153666936,6.066,4428.5,4428.3,2.25819956]
["bitfinex","ETHUSD",1756153667171,1.737,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1756153667339,1.737,4428.5,4428.3,2.25819919]
["bitfinex","ETHUSD",1756153667541,1.737,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1756153667955,6.065,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1756153668525,6.7722,4428.5,4426.9,0.4363]
["bitfinex","ETHUSD",1756153668690,3.0,4428.4,4427.8,2.25843558]
["bitfinex","ETHUSD",1756153668990,3.0,4428.2,4426.9,0.4363]
["bitfinex","ETHUSD",1756153669191,1.737,4428.5,4428.1,0.3088]
["bitfinex","ETHUSD",1756153669338,1.737,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1756153669540,6.064,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1756153669973,6.063,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1756153670273,1.737,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1756153670474,6.063,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1756153670644,6.063,4428.5,4428.4,2.42525812]
["bitfinex","ETHUSD",1756153670845,6.063,4428.5,4427.7,0.4363]
["bitfinex","ETHUSD",1756153671146,6.063,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1756153671365,6.063,4428.5,4428.3,2.25819327]
["bitfinex","ETHUSD",1756153671559,6.063,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1756153671867,6.062,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1756153672378,1.737,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1756153672580,6.062,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1756153672877,6.062,4428.5,4427.7,0.4363]
["bitfinex","ETHUSD",1756153673065,6.062,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1756153674072,6.062,4428.5,4428.3,2.25820232]
["bitfinex","ETHUSD",1756153674279,6.062,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1756153674451,0.2462,4428.4,4427.3,0.004]
["bitfinex","ETHUSD",1756153674643,0.2462,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1756153674845,30.0,4428.3,4427.3,0.004]
["bitfinex","ETHUSD",1756153675185,0.2483,4427.4,4427.3,0.004]
["bitfinex","ETHUSD",1756153675343,4.5713,4427.4,4427.3,0.004]
["bitfinex","ETHUSD",1756153675662,7.5713,4427.4,4427.3,0.004]
["bitfinex","ETHUSD",1756153677096,8.0331,4427.4,4427.3,0.004]
["bitfinex","ETHUSD",1756153677411,8.0321,4427.4,4427.3,0.004]
["bitfinex","ETHUSD",1756153677900,7.5703,4427.4,4427.3,0.004]
["bitfinex","ETHUSD",1756153679093,7.5703,4427.4,4427.3,2.26271298]
["bitfinex","ETHUSD",1756153679292,7.5703,4427.4,4427.3,0.004]
["bitfinex","ETHUSD",1756153680009,3.2483,4427.4,4427.3,2.26271298]
["bitfinex","ETHUSD",1756153680184,7.5703,4427.4,4427.3,0.004]
["bitfinex","ETHUSD",1756153681338,38.0365,4427.4,4427.3,0.004]
["bitfinex","ETHUSD",1756153681492,38.3679633,4427.4,4427.3,0.004]
["bitfinex","ETHUSD",1756153681838,40.41951698,4427.4,4427.3,0.004]
["bitfinex","ETHUSD",1756153682136,3.75,4427.2,4424.2,0.4363]
["bitfinex","ETHUSD",1756153682431,39.38923808,4427.1,4425.3,2.25969003]
["bitfinex","ETHUSD",1756153682751,3.0,4426.9,4425.1,0.4363]
["bitfinex","ETHUSD",1756153683037,3.0,4426.7,4425.1,2.69609143]
["bitfinex","ETHUSD",1756153683205,1.738,4427.1,4425.9,0.4363]
["bitfinex","ETHUSD",1756153683401,4.319,4427.0,4426.9,2.25891707]
["bitfinex","ETHUSD",1756153683594,1.738,4427.1,4426.9,2.25891707]
["bitfinex","ETHUSD",1756153683595,1.738,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1756153683823,6.057,4427.1,4427.0,3.00396604]
["bitfinex","ETHUSD",1756153684136,1.738,4427.1,4427.0,3.00396604]
["bitfinex","ETHUSD",1756153684302,0.001,4428.5,4427.5,2.25861095]
["bitfinex","ETHUSD",1756153684627,4.319,4427.6,4427.5,3.00366613]
["bitfinex","ETHUSD",1756153684791,4.319,4427.6,4427.0,0.16793921]
["bitfinex","ETHUSD",1756153684997,4.319,4427.6,4427.5,2.25861095]
["bitfinex","ETHUSD",1756153685824,4.318,4427.6,4427.0,0.4363]
["bitfinex","ETHUSD",1756153686017,4.318,4427.6,4427.5,2.25861095]
["bitfinex","ETHUSD",1756153686414,4.318,4427.6,4427.5,3.66371095]
["bitfinex","ETHUSD",1756153686802,1.738,4428.1,4428.0,2.91835591]
["bitfinex","ETHUSD",1756153686996,6.055,4428.1,4428.0,2.91835591]
["bitfinex","ETHUSD",1756153687191,1.738,4428.1,4428.0,3.66345591]
["bitfinex","ETHUSD",1756153687414,6.055,4428.1,4428.0,3.66345591]
["bitfinex","ETHUSD",1756153688019,0.001,4428.5,4428.4,2.91815192]
["bitfinex","ETHUSD",1756153688194,0.001,4428.5,4428.4,3.22695192]
["bitfinex","ETHUSD",1756153688408,4.318,4428.5,4428.4,3.66325192]
["bitfinex","ETHUSD",1756153688603,0.001,4428.5,4428.4,3.66325192]
["bitfinex","ETHUSD",1756153688921,0.001,4428.5,4428.4,4.2553998]
["bitfinex","ETHUSD",1756153690344,0.001,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1756153690700,0.001,4428.5,4427.5,0.66]
["bitfinex","ETHUSD",1756153691046,0.001,4428.5,4428.4,0.66]
["bitfinex","ETHUSD",1756153691252,0.464,4428.4,4427.5,2.25859835]
["bitfinex","ETHUSD",1756153691414,4.315,4428.3,4427.6,2.25854541]
["bitfinex","ETHUSD",1756153691621,4.315,4428.3,4426.8,2.2589681]
["bitfinex","ETHUSD",1756153691830,4.315,4428.2,4427.6,2.25855842]
["bitfinex","ETHUSD",1756153692350,4.315,4428.2,4426.9,2.25891707]
["bitfinex","ETHUSD",1756153692547,4.315,4428.2,4426.6,0.4363]
["bitfinex","ETHUSD",1756153692548,4.315,4428.2,4427.7,2.258488]
["bitfinex","ETHUSD",1756153692848,0.001,4428.5,4428.0,0.66]
["bitfinex","ETHUSD",1756153692849,4.314,4428.1,4428.0,0.66]
["bitfinex","ETHUSD",1756153693047,0.001,4428.5,4428.1,0.66]
["bitfinex","ETHUSD",1756153693351,3.0,4428.3,4426.9,0.66]
["bitfinex","ETHUSD",1756153693556,3.0,4428.3,4427.3,0.66]
["bitfinex","ETHUSD",1756153693720,0.2461,4427.4,4425.9,0.4363]
["bitfinex","ETHUSD",1756153693931,4.313,4427.3,4426.5,2.25910431]
["bitfinex","ETHUSD",1756153694230,3.0,4427.2,4426.3,2.26917615]
["bitfinex","ETHUSD",1756153694633,3.0,4427.2,4426.3,0.01]
["bitfinex","ETHUSD",1756153695621,0.2461,4426.7,4426.3,0.01]
["bitfinex","ETHUSD",1756153695827,34.5581,4426.7,4426.3,0.01]
["bitfinex","ETHUSD",1756153696131,37.28111913,4426.7,4426.3,0.01]
["bitfinex","ETHUSD",1756153696754,35.0221,4426.7,4426.3,0.01]
["bitfinex","ETHUSD",1756153698941,33.7101,4426.7,4426.3,0.01]
["bitfinex","ETHUSD",1756153699150,38.0211,4426.7,4426.3,0.01]
["bitfinex","ETHUSD",1756153699343,40.28011913,4426.7,4426.3,0.01]
["bitfinex","ETHUSD",1756153699661,40.48611126,4426.7,4426.3,0.01]
["bitfinex","ETHUSD",1756153699872,40.60969741,4426.7,4426.3,0.01]
["bitfinex","ETHUSD",1756153700430,2.25942746,4425.9,4424.8,0.02]
["bitfinex","ETHUSD",1756153700735,47.33417902,4425.9,4424.8,0.02]
["bitfinex","ETHUSD",1756153700931,47.65549267,4425.9,4424.8,0.02]
["bitfinex","ETHUSD",1756153701133,47.77895178,4425.9,4424.8,0.02]
["bitfinex","ETHUSD",1756153702262,47.77895178,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756153702466,47.77895178,4425.9,4424.8,0.02]
["bitfinex","ETHUSD",1756153702467,5.91947851,4425.8,4424.8,0.02]
["bitfinex","ETHUSD",1756153702629,2.52703807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756153702834,46.68426239,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756153703137,47.12390316,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756153703832,42.81490316,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756153704037,47.12390316,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756153704362,47.12315687,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756153704563,3.0,4424.8,4423.8,0.02]
["bitfinex","ETHUSD",1756153704763,0.2689,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756153704930,45.27134892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756153705137,45.91795092,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756153705340,46.37314892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756153705640,46.57767717,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756153705840,42.26967717,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756153706056,41.60967717,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756153706285,1.738,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756153706618,9.046,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756153708794,6.046,4423.9,4423.8,0.7976]
["bitfinex","ETHUSD",1756153709374,6.046,4423.9,4423.8,3.05810002]
["bitfinex","ETHUSD",1756153709572,1.738,4423.9,4423.8,3.05810002]
["bitfinex","ETHUSD",1756153709896,6.046,4423.9,4423.8,3.05810002]
["bitfinex","ETHUSD",1756153710884,6.046,4423.9,4423.8,0.3252]
["bitfinex","ETHUSD",1756153711090,6.046,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756153711591,9.046,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756153711775,39.046,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756153713591,34.738,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756153714878,9.045,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756153715500,39.045,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756153715796,39.7553,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756153715996,42.01574892,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756153716393,39.7553,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756153716917,42.01574892,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756153717681,39.7553,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756153717882,42.01574892,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756153718923,39.7523,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756153719125,42.01274892,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756153719327,39.7523,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756153720225,35.4483,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756153720522,39.3073,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756153721693,39.042,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756153721893,39.04,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756153722288,39.04,4423.9,4423.8,0.3292]
["bitfinex","ETHUSD",1756153722489,39.04,4423.9,4423.8,3.06210002]
["bitfinex","ETHUSD",1756153722490,1.738,4423.9,4423.8,3.06210002]
["bitfinex","ETHUSD",1756153722688,6.04,4423.9,4423.8,3.06210002]
["bitfinex","ETHUSD",1756153723596,39.04,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756153724795,34.94394101,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756153725119,39.24494101,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756153727435,39.24494101,4423.9,4423.8,0.76]
["bitfinex","ETHUSD",1756153727436,9.24294101,4423.9,4423.8,0.76]
["bitfinex","ETHUSD",1756153727612,9.037,4423.9,4423.8,0.76]
["bitfinex","ETHUSD",1756153727802,39.24353306,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756153729552,39.36765517,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756153729850,39.36798829,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756153730216,39.62848829,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756153730415,3.0,4423.8,4423.3,0.004]
["bitfinex","ETHUSD",1756153730622,3.33118045,4423.7,4423.3,0.004]
["bitfinex","ETHUSD",1756153730824,5.52310443,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756153731055,43.32758045,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756153731260,45.58828488,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756153731468,43.32758045,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756153732486,43.06518045,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756153733036,43.33048045,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756153733543,45.59118488,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756153733745,41.29418488,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756153733943,45.59018488,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756153734144,52.56028488,4423.4,4423.3,0.00027143]
["bitfinex","ETHUSD",1756153734344,2.26096,4422.9,4422.8,0.034]
["bitfinex","ETHUSD",1756153734569,43.93304045,4422.9,4422.8,0.034]
["bitfinex","ETHUSD",1756153734868,43.93304045,4422.9,4421.8,0.02]
["bitfinex","ETHUSD",1756153734869,2.26121562,4422.4,4421.8,0.02]
["bitfinex","ETHUSD",1756153735070,11.62739607,4422.4,4421.8,0.02]
["bitfinex","ETHUSD",1756153735370,41.92329607,4422.4,4421.8,0.02]
["bitfinex","ETHUSD",1756153736565,3.0,4422.3,4421.8,0.02]
["bitfinex","ETHUSD",1756153736902,5.55737131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756153737060,40.18255176,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756153739462,40.18178277,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756153739671,10.18178277,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756153739875,40.18178277,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756153740073,40.18163564,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756153740397,2.26155874,4421.8,4420.1,0.004]
["bitfinex","ETHUSD",1756153740562,3.0,4421.6,4420.7,0.4397]
["bitfinex","ETHUSD",1756153740762,3.0,4421.4,4420.7,0.4397]
["bitfinex","ETHUSD",1756153740976,3.0,4421.2,4420.7,0.4397]
["bitfinex","ETHUSD",1756153741295,6.23835593,4421.1,4420.9,0.4397]
["bitfinex","ETHUSD",1756153741495,4.49835593,4421.0,4420.9,0.4397]
["bitfinex","ETHUSD",1756153741667,3.0,4420.9,4420.1,0.004]
["bitfinex","ETHUSD",1756153741862,0.20642077,4420.9,4420.8,0.3163]
["bitfinex","ETHUSD",1756153742067,0.20642077,4421.0,4420.8,0.3163]
["bitfinex","ETHUSD",1756153742276,4.291,4420.9,4420.8,2.57833402]
["bitfinex","ETHUSD",1756153742484,0.20642077,4420.9,4420.8,3.72237973]
["bitfinex","ETHUSD",1756153742802,4.291,4420.9,4420.8,0.3163]
["bitfinex","ETHUSD",1756153742999,4.291,4420.9,4420.8,3.01803402]
["bitfinex","ETHUSD",1756153743199,1.74,4421.1,4421.0,2.26193168]
["bitfinex","ETHUSD",1756153743399,6.23722624,4421.1,4421.0,2.55823168]
["bitfinex","ETHUSD",1756153743704,6.031,4421.1,4421.0,2.99793168]
["bitfinex","ETHUSD",1756153744002,6.23716189,4421.1,4421.0,2.99793168]
["bitfinex","ETHUSD",1756153744307,6.031,4421.1,4421.0,4.18592825]
["bitfinex","ETHUSD",1756153744669,1.74,4421.1,4421.0,4.18592825]
["bitfinex","ETHUSD",1756153745006,6.03,4421.1,4421.0,4.18592825]
["bitfinex","ETHUSD",1756153745906,6.03,4421.1,4421.0,0.736]
["bitfinex","ETHUSD",1756153746106,3.0,4421.0,4420.8,0.02]
["bitfinex","ETHUSD",1756153746310,3.41209286,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756153746471,4.70109286,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756153746676,4.49504385,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756153746893,4.70106619,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756153747874,4.49517483,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756153748178,4.70134977,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756153748771,4.70133994,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756153749206,37.70133994,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756153749543,37.70133994,4420.9,4420.1,0.004]
["bitfinex","ETHUSD",1756153749544,2.385,4420.4,4420.1,0.004]
["bitfinex","ETHUSD",1756153749755,0.262,4420.2,4420.1,0.004]
["bitfinex","ETHUSD",1756153750029,40.46992244,4420.2,4420.1,0.004]
["bitfinex","ETHUSD",1756153750325,43.18016351,4420.2,4420.1,0.004]
["bitfinex","ETHUSD",1756153750925,36.63082244,4420.2,4420.1,0.004]
["bitfinex","ETHUSD",1756153751243,40.91782244,4420.2,4420.1,0.004]
["bitfinex","ETHUSD",1756153751465,33.67433994,4420.2,4420.1,0.004]
["bitfinex","ETHUSD",1756153751743,33.41233994,4420.2,4420.1,0.004]
["bitfinex","ETHUSD",1756153752104,37.69833994,4420.2,4420.1,0.004]
["bitfinex","ETHUSD",1756153752313,37.69728716,4420.2,4420.1,0.004]
["bitfinex","ETHUSD",1756153752948,37.95818716,4420.2,4420.1,0.004]
["bitfinex","ETHUSD",1756153753250,7.95818716,4420.2,4420.1,0.004]
["bitfinex","ETHUSD",1756153753405,37.69728716,4420.2,4420.1,0.004]
["bitfinex","ETHUSD",1756153753603,37.95818716,4420.2,4420.1,0.004]
["bitfinex","ETHUSD",1756153754200,40.66652823,4420.2,4420.1,0.004]
["bitfinex","ETHUSD",1756153754415,40.78981461,4420.2,4420.1,0.004]
["bitfinex","ETHUSD",1756153754843,45.19581461,4420.2,4420.1,0.004]
["bitfinex","ETHUSD",1756153755949,2.021,4419.0,4418.8,0.024]
["bitfinex","ETHUSD",1756153756102,3.0,4419.2,4418.8,0.024]
["bitfinex","ETHUSD",1756153756103,51.93238017,4418.9,4418.8,0.024]
["bitfinex","ETHUSD",1756153756329,52.37578017,4418.9,4418.8,0.024]
["bitfinex","ETHUSD",1756153756535,48.62978017,4418.9,4418.8,0.024]
["bitfinex","ETHUSD",1756153757573,44.0153557,4418.9,4418.8,0.024]
["bitfinex","ETHUSD",1756153757734,48.62759407,4418.9,4418.8,0.024]
["bitfinex","ETHUSD",1756153758073,2.26321149,4418.5,4418.4,0.004]
["bitfinex","ETHUSD",1756153758256,2.26321149,4418.5,4417.4,0.004]
["bitfinex","ETHUSD",1756153758257,2.26351886,4417.9,4417.4,0.004]
["bitfinex","ETHUSD",1756153758566,40.27241682,4417.9,4417.4,0.004]
["bitfinex","ETHUSD",1756153758732,40.79070249,4417.9,4417.4,0.004]
["bitfinex","ETHUSD",1756153759348,33.41029796,4417.9,4417.4,0.004]
["bitfinex","ETHUSD",1756153759598,39.95681682,4417.9,4417.4,0.004]
["bitfinex","ETHUSD",1756153759880,40.22651682,4417.9,4417.4,0.004]
["bitfinex","ETHUSD",1756153760079,40.66721682,4417.9,4417.4,0.004]
["bitfinex","ETHUSD",1756153760448,33.67999796,4417.9,4417.4,0.004]
["bitfinex","ETHUSD",1756153760654,37.69329796,4417.9,4417.4,0.004]
["bitfinex","ETHUSD",1756153760902,37.69262507,4417.9,4417.4,0.004]
["bitfinex","ETHUSD",1756153761057,30.0,4417.9,4417.8,0.7666]
["bitfinex","ETHUSD",1756153761255,4.282,4417.9,4417.8,0.7666]
["bitfinex","ETHUSD",1756153761510,7.48682068,4417.9,4417.8,0.7666]
["bitfinex","ETHUSD",1756153761668,3.20482068,4417.9,4417.8,0.7666]
["bitfinex","ETHUSD",1756153761982,37.48682068,4417.9,4417.8,0.7666]
["bitfinex","ETHUSD",1756153762183,3.0,4417.9,4417.8,0.7666]
["bitfinex","ETHUSD",1756153762494,7.182,4418.9,4417.8,0.7666]
["bitfinex","ETHUSD",1756153762785,34.6916985,4418.8,4417.9,0.4504]
["bitfinex","ETHUSD",1756153762992,30.4096985,4418.7,4417.8,0.024]
["bitfinex","ETHUSD",1756153763180,3.0,4418.5,4417.8,0.024]
["bitfinex","ETHUSD",1756153763396,7.182,4418.9,4417.9,0.4504]
["bitfinex","ETHUSD",1756153763397,4.282,4418.4,4417.9,0.4504]
["bitfinex","ETHUSD",1756153763551,7.182,4418.9,4418.8,0.2922]
["bitfinex","ETHUSD",1756153763757,44.464,4418.9,4418.8,0.7426]
["bitfinex","ETHUSD",1756153764057,33.0,4418.8,4417.8,0.4744]
["bitfinex","ETHUSD",1756153764252,30.0,4418.7,4417.9,2.26351886]
["bitfinex","ETHUSD",1756153764561,3.0,4418.5,4418.0,0.4504]
["bitfinex","ETHUSD",1756153764769,3.0,4418.3,4418.0,0.4504]
["bitfinex","ETHUSD",1756153764966,7.182,4418.9,4418.0,0.4504]
["bitfinex","ETHUSD",1756153764967,3.0,4418.1,4418.0,0.4504]
["bitfinex","ETHUSD",1756153765167,3.0,4418.1,4417.8,0.024]
["bitfinex","ETHUSD",1756153765369,0.4704,4420.8,4418.0,26.34795287]
["bitfinex","ETHUSD",1756153765571,0.02,4422.8,4419.8,0.66]
["bitfinex","ETHUSD",1756153765774,0.02,4422.8,4419.7,25.39575287]
["bitfinex","ETHUSD",1756153765775,0.015,4422.1,4420.9,2.92198285]
["bitfinex","ETHUSD",1756153765994,0.02,4422.8,4421.9,2.26147131]
["bitfinex","ETHUSD",1756153765995,0.015,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1756153766159,0.025,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1756153766363,0.02,4422.8,4421.9,1.1104]
["bitfinex","ETHUSD",1756153766561,0.02,4422.8,4421.9,0.4504]
["bitfinex","ETHUSD",1756153766562,0.113,4422.7,4421.9,0.4504]
["bitfinex","ETHUSD",1756153766776,30.0,4422.6,4421.9,0.4504]
["bitfinex","ETHUSD",1756153766998,30.0,4422.6,4419.9,1.742]
["bitfinex","ETHUSD",1756153766999,3.0,4422.5,4421.5,0.4504]
["bitfinex","ETHUSD",1756153767199,3.0,4422.5,4420.5,2.26218753]
["bitfinex","ETHUSD",1756153767200,30.0,4421.5,4420.5,0.4504]
["bitfinex","ETHUSD",1756153767361,3.0,4421.3,4420.8,2.26201775]
["bitfinex","ETHUSD",1756153767565,3.0,4421.1,4421.0,2.26192759]
["bitfinex","ETHUSD",1756153767787,4.28,4421.1,4420.8,2.2620147]
["bitfinex","ETHUSD",1756153767991,4.28,4421.1,4420.3,0.4504]
["bitfinex","ETHUSD",1756153767992,7.28,4421.1,4420.3,0.4504]
["bitfinex","ETHUSD",1756153768500,7.28,4421.1,4420.6,2.26213359]
["bitfinex","ETHUSD",1756153768800,7.28,4421.1,4420.4,2.26218845]
["bitfinex","ETHUSD",1756153769003,7.28,4421.1,4420.5,2.26216084]
["bitfinex","ETHUSD",1756153769781,3.0,4421.0,4420.3,0.4504]
["bitfinex","ETHUSD",1756153770101,7.28,4421.1,4420.0,0.291006]
["bitfinex","ETHUSD",1756153770102,3.0,4420.8,4420.0,0.291006]
["bitfinex","ETHUSD",1756153770404,4.279,4420.7,4420.1,2.26239225]
["bitfinex","ETHUSD",1756153770769,33.0,4420.6,4420.0,0.291006]
["bitfinex","ETHUSD",1756153770964,3.0,4420.6,4420.0,0.291006]
["bitfinex","ETHUSD",1756153772265,1.742,4421.2,4420.0,0.291006]
["bitfinex","ETHUSD",1756153772470,3.0,4421.0,4420.2,2.26234107]
["bitfinex","ETHUSD",1756153772772,3.0,4421.0,4420.2,0.30037471]
["bitfinex","ETHUSD",1756153772994,3.0,4421.0,4420.1,0.4504]
["bitfinex","ETHUSD",1756153773196,3.0,4421.0,4420.6,2.26210925]
["bitfinex","ETHUSD",1756153773500,3.0,4420.8,4420.6,2.26210925]
["bitfinex","ETHUSD",1756153774000,3.0,4420.8,4420.0,0.291006]
["bitfinex","ETHUSD",1756153774001,3.0,4420.8,4420.2,2.2623396]
["bitfinex","ETHUSD",1756153774204,3.0,4420.8,4420.0,0.291006]
["bitfinex","ETHUSD",1756153774497,3.0,4420.6,4420.0,0.291006]
["bitfinex","ETHUSD",1756153774703,4.276,4420.5,4420.0,0.291006]
["bitfinex","ETHUSD",1756153776075,3.0,4420.4,4420.0,0.291006]
["bitfinex","ETHUSD",1756153777806,3.0,4420.2,4420.0,0.291006]
["bitfinex","ETHUSD",1756153777989,34.274,4420.1,4420.0,0.291006]
["bitfinex","ETHUSD",1756153778302,34.7164,4420.1,4420.0,0.291006]
["bitfinex","ETHUSD",1756153778507,0.02,4420.8,4420.0,0.583206]
["bitfinex","ETHUSD",1756153778809,34.274,4420.7,4420.0,0.2922]
["bitfinex","ETHUSD",1756153779015,3.0,4420.5,4420.0,0.2922]
["bitfinex","ETHUSD",1756153779304,4.273,4420.4,4420.0,2.554635]
["bitfinex","ETHUSD",1756153779513,4.273,4420.3,4420.0,0.2922]
["bitfinex","ETHUSD",1756153779691,3.0,4420.1,4418.9,0.4504]
["bitfinex","ETHUSD",1756153779883,6.014,4420.0,4418.9,0.4504]
["bitfinex","ETHUSD",1756153780196,6.014,4420.0,4418.9,2.71340613]
["bitfinex","ETHUSD",1756153780509,6.014,4420.0,4418.9,2.71340362]
["bitfinex","ETHUSD",1756153780808,6.014,4420.0,4419.6,0.004]
["bitfinex","ETHUSD",1756153782996,1.741,4420.0,4419.9,0.2922]
["bitfinex","ETHUSD",1756153783197,6.013,4420.0,4419.9,3.66509462]
["bitfinex","ETHUSD",1756153783588,6.013,4420.0,4419.9,0.9522]
["bitfinex","ETHUSD",1756153783929,6.013,4420.0,4419.6,0.004]
["bitfinex","ETHUSD",1756153786131,3.0,4419.9,4419.6,0.004]
["bitfinex","ETHUSD",1756153791199,2.709126,4419.9,4419.6,0.004]
["bitfinex","ETHUSD",1756153791794,1.741,4420.0,4419.8,0.3069]
["bitfinex","ETHUSD",1756153791996,0.001,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1756153792189,4.268,4420.3,4420.2,0.3069]
["bitfinex","ETHUSD",1756153792423,4.268,4420.3,4419.6,0.004]
["bitfinex","ETHUSD",1756153793432,3.0,4420.2,4419.6,0.004]
["bitfinex","ETHUSD",1756153794019,0.2995,4419.7,4419.6,0.004]
["bitfinex","ETHUSD",1756153794247,6.3075,4419.7,4419.6,0.004]
["bitfinex","ETHUSD",1756153794440,6.008,4419.7,4419.6,0.004]
["bitfinex","ETHUSD",1756153798558,1.741,4419.7,4419.6,0.004]
["bitfinex","ETHUSD",1756153798776,39.7335,4419.7,4419.6,0.004]
["bitfinex","ETHUSD",1756153798929,2.2628018,4419.3,4419.2,0.004]
["bitfinex","ETHUSD",1756153799125,45.39119107,4419.3,4419.2,0.004]
["bitfinex","ETHUSD",1756153799376,45.82019107,4419.3,4419.2,0.004]
["bitfinex","ETHUSD",1756153799869,46.14487085,4419.3,4419.2,0.004]
["bitfinex","ETHUSD",1756153800370,46.14387085,4419.3,4419.2,0.004]
["bitfinex","ETHUSD",1756153800874,46.14387085,4419.3,4418.8,0.02]
["bitfinex","ETHUSD",1756153800875,2.26300663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756153801074,43.90175441,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756153801236,44.33075441,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756153801441,3.0,4418.8,4417.4,0.004]
["bitfinex","ETHUSD",1756153801646,5.55932127,4419.3,4417.7,0.4314]
["bitfinex","ETHUSD",1756153801647,4.59324778,4418.7,4417.7,0.4314]
["bitfinex","ETHUSD",1756153801847,4.263,4418.6,4417.9,0.4314]
["bitfinex","ETHUSD",1756153802154,5.441,4419.3,4417.9,0.4314]
["bitfinex","ETHUSD",1756153802155,5.441,4419.3,4418.5,0.66]
["bitfinex","ETHUSD",1756153802370,5.441,4419.3,4419.2,0.3069]
["bitfinex","ETHUSD",1756153802677,1.741,4419.7,4419.2,0.3069]
["bitfinex","ETHUSD",1756153803000,1.741,4419.7,4417.8,5.28753404]
["bitfinex","ETHUSD",1756153803001,3.0,4419.1,4417.8,0.024]
["bitfinex","ETHUSD",1756153803141,3.0,4418.9,4417.8,0.024]
["bitfinex","ETHUSD",1756153803340,3.0,4418.7,4417.8,0.024]
["bitfinex","ETHUSD",1756153803544,3.0,4418.5,4417.8,0.024]
["bitfinex","ETHUSD",1756153803786,2.26377507,4417.4,4416.8,0.02]
["bitfinex","ETHUSD",1756153803992,2.26377507,4417.4,4414.2,2.26540917]
["bitfinex","ETHUSD",1756153803993,2.26403133,4416.9,4413.8,0.02]
["bitfinex","ETHUSD",1756153804295,25.3949538,4417.0,4413.8,0.02]
["bitfinex","ETHUSD",1756153804296,2.26446338,4416.1,4413.8,0.02]
["bitfinex","ETHUSD",1756153804597,3.0,4415.9,4413.8,0.02]
["bitfinex","ETHUSD",1756153804769,33.20493997,4415.9,4414.1,0.4314]
["bitfinex","ETHUSD",1756153805091,39.95554403,4415.9,4414.1,0.4314]
["bitfinex","ETHUSD",1756153805292,33.0,4415.9,4414.1,0.4314]
["bitfinex","ETHUSD",1756153805507,7.30147864,4416.8,4414.3,3.0]
["bitfinex","ETHUSD",1756153805657,4.261,4416.7,4415.8,0.4514]
["bitfinex","ETHUSD",1756153805861,4.261,4416.6,4415.9,0.66]
["bitfinex","ETHUSD",1756153806056,7.183,4416.8,4416.5,2.92423638]
["bitfinex","ETHUSD",1756153806290,7.183,4416.8,4416.7,2.92413385]
["bitfinex","ETHUSD",1756153806592,30.0,4416.7,4415.8,0.02]
["bitfinex","ETHUSD",1756153806793,3.40907207,4416.6,4415.8,0.02]
["bitfinex","ETHUSD",1756153806995,3.66,4416.0,4414.8,0.02]
["bitfinex","ETHUSD",1756153807296,25.3949538,4416.1,4414.8,0.02]
["bitfinex","ETHUSD",1756153807297,3.0,4415.8,4414.8,0.02]
["bitfinex","ETHUSD",1756153807593,2.26488539,4415.3,4414.8,0.02]
["bitfinex","ETHUSD",1756153807789,2.26500933,4415.0,4414.8,0.02]
["bitfinex","ETHUSD",1756153807977,42.706,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756153808159,45.40005696,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756153808892,41.34189664,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756153809072,45.60389664,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756153809482,45.40005696,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756153809995,38.444,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756153810665,5.444,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756153810873,9.707,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756153811204,4.263,4414.9,4414.8,0.4514]
["bitfinex","ETHUSD",1756153811358,4.263,4414.9,4414.8,2.71650827]
["bitfinex","ETHUSD",1756153811565,1.742,4415.2,4415.1,2.26495436]
["bitfinex","ETHUSD",1756153811886,6.005,4415.2,4415.1,2.69635436]
["bitfinex","ETHUSD",1756153812277,30.0,4415.1,4414.8,0.02]
["bitfinex","ETHUSD",1756153812498,4.263,4415.0,4414.8,0.02]
["bitfinex","ETHUSD",1756153812806,33.0,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756153814301,1.742,4415.2,4414.8,0.4514]
["bitfinex","ETHUSD",1756153814481,1.742,4415.2,4414.9,2.69645696]
["bitfinex","ETHUSD",1756153814482,4.263,4415.1,4414.9,2.69645696]
["bitfinex","ETHUSD",1756153814670,1.742,4415.2,4414.9,0.92956512]
["bitfinex","ETHUSD",1756153814869,1.742,4415.2,4415.1,2.26495436]
["bitfinex","ETHUSD",1756153815068,6.005,4415.2,4415.1,2.69635436]
["bitfinex","ETHUSD",1756153815504,6.005,4415.2,4414.8,0.024]
["bitfinex","ETHUSD",1756153815670,3.0,4415.0,4414.8,0.024]
["bitfinex","ETHUSD",1756153815870,37.263,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756153817083,33.0,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756153817282,30.0,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756153817485,4.263,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756153817682,1.742,4415.2,4414.8,0.024]
["bitfinex","ETHUSD",1756153817885,3.0,4415.0,4414.8,0.024]
["bitfinex","ETHUSD",1756153818307,1.742,4415.2,4414.9,0.4431]
["bitfinex","ETHUSD",1756153818479,4.263,4415.1,4415.0,2.26500566]
["bitfinex","ETHUSD",1756153819206,4.263,4415.1,4414.8,0.024]
["bitfinex","ETHUSD",1756153819406,4.263,4415.1,4415.0,2.26500566]
["bitfinex","ETHUSD",1756153819709,1.742,4415.2,4415.1,2.26495436]
["bitfinex","ETHUSD",1756153819910,9.005,4415.2,4414.8,0.024]
["bitfinex","ETHUSD",1756153820109,3.0,4415.0,4414.8,0.024]
["bitfinex","ETHUSD",1756153820308,37.263,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756153820616,39.99015696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756153820908,0.66,4414.7,4414.3,0.004]
["bitfinex","ETHUSD",1756153821105,3.0,4414.5,4414.3,0.004]
["bitfinex","ETHUSD",1756153821313,39.93488135,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756153821610,40.39698135,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756153822625,33.86866784,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756153822922,33.40656784,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756153823090,0.4621,4415.8,4414.3,0.004]
["bitfinex","ETHUSD",1756153823290,34.46634835,4415.1,4414.3,0.004]
["bitfinex","ETHUSD",1756153823489,0.4621,4415.8,4414.3,0.004]
["bitfinex","ETHUSD",1756153823490,3.0,4414.9,4414.3,0.004]
["bitfinex","ETHUSD",1756153823690,3.0,4414.7,4414.3,0.004]
["bitfinex","ETHUSD",1756153823890,3.0,4414.5,4414.3,0.004]
["bitfinex","ETHUSD",1756153824089,37.263,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756153824294,37.7251,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756153824497,40.39765597,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756153825180,33.40724246,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756153825382,7.263,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756153825884,3.0,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756153826102,37.263,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756153826303,40.39799971,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756153827102,10.39799971,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756153827413,9.93589971,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756153827716,33.4075862,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756153827901,37.6705862,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756153828214,40.39835943,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756153828917,2.26557013,4413.9,4413.8,0.024]
["bitfinex","ETHUSD",1756153829077,44.12951605,4413.9,4413.8,0.024]
["bitfinex","ETHUSD",1756153829284,47.94635395,4413.9,4413.8,0.024]
["bitfinex","ETHUSD",1756153830249,47.94635395,4413.9,4412.6,0.004]
["bitfinex","ETHUSD",1756153830250,2.26608352,4412.9,4412.6,0.004]
["bitfinex","ETHUSD",1756153830389,9.93702944,4412.9,4412.6,0.004]
["bitfinex","ETHUSD",1756153830728,37.67094592,4412.9,4412.6,0.004]
["bitfinex","ETHUSD",1756153830893,40.29184619,4412.9,4412.6,0.004]
["bitfinex","ETHUSD",1756153831081,38.02576267,4412.9,4412.6,0.004]
["bitfinex","ETHUSD",1756153831284,40.29184619,4412.9,4412.6,0.004]
["bitfinex","ETHUSD",1756153831612,38.02576267,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756153832003,33.76276267,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756153832192,37.67194592,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756153833118,39.93802944,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756153833341,39.73423455,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756153833615,39.94019375,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756153834118,37.67323821,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756153834316,37.67319682,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756153835205,33.41019682,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756153835405,38.02900327,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756153836190,40.75718679,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756153836504,7.65118623,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756153836708,70.24743276,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756153836907,2.26639167,4412.3,4411.8,0.02]
["bitfinex","ETHUSD",1756153837222,40.0636844,4412.3,4411.8,0.02]
["bitfinex","ETHUSD",1756153837429,40.5257844,4412.3,4411.8,0.02]
["bitfinex","ETHUSD",1756153837593,40.88068953,4412.3,4411.8,0.02]
["bitfinex","ETHUSD",1756153838032,38.15219786,4412.3,4411.8,0.02]
["bitfinex","ETHUSD",1756153838238,40.41858953,4412.3,4411.8,0.02]
["bitfinex","ETHUSD",1756153838534,40.88068953,4412.3,4411.8,0.02]
["bitfinex","ETHUSD",1756153839045,3.0,4412.2,4410.5,0.4431]
["bitfinex","ETHUSD",1756153839235,10.06380046,4412.1,4410.5,0.4431]
["bitfinex","ETHUSD",1756153839397,3.0,4411.9,4410.5,0.4431]
["bitfinex","ETHUSD",1756153839603,3.0,4411.7,4410.5,0.4431]
["bitfinex","ETHUSD",1756153839803,5.45,4412.0,4411.0,0.4431]
["bitfinex","ETHUSD",1756153839804,3.0,4411.5,4411.0,0.4431]
["bitfinex","ETHUSD",1756153840134,34.67419682,4411.6,4411.1,2.26696815]
["bitfinex","ETHUSD",1756153840135,3.0,4411.3,4411.1,2.26696815]
["bitfinex","ETHUSD",1756153840320,3.0,4411.1,4411.0,2.71015962]
["bitfinex","ETHUSD",1756153840634,4.264,4411.1,4411.0,2.76719607]
["bitfinex","ETHUSD",1756153841032,1.744,4411.4,4411.1,2.26700822]
["bitfinex","ETHUSD",1756153841209,1.744,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1756153841416,6.008,4411.4,4411.3,2.71000544]
["bitfinex","ETHUSD",1756153841731,6.36283806,4411.4,4411.3,2.71000544]
["bitfinex","ETHUSD",1756153841943,6.36283806,4411.4,4411.3,3.25772045]
["bitfinex","ETHUSD",1756153842300,1.744,4412.5,4411.9,2.26659715]
["bitfinex","ETHUSD",1756153842504,4.264,4412.4,4412.2,2.26644304]
["bitfinex","ETHUSD",1756153842701,4.264,4412.4,4412.3,2.70949167]
["bitfinex","ETHUSD",1756153842902,4.264,4412.4,4411.3,0.54771501]
["bitfinex","ETHUSD",1756153842903,4.264,4412.4,4411.3,0.99081501]
["bitfinex","ETHUSD",1756153843137,4.264,4412.3,4411.4,2.70994503]
["bitfinex","ETHUSD",1756153843318,4.265,4412.2,4411.5,0.4431]
["bitfinex","ETHUSD",1756153843511,4.265,4412.2,4412.1,2.26649441]
["bitfinex","ETHUSD",1756153843907,4.265,4412.2,4412.1,2.70959441]
["bitfinex","ETHUSD",1756153844439,4.265,4412.2,4411.4,0.4431]
["bitfinex","ETHUSD",1756153844603,4.265,4412.2,4412.1,2.70959441]
["bitfinex","ETHUSD",1756153844802,1.744,4412.5,4412.1,2.70959441]
["bitfinex","ETHUSD",1756153844803,1.744,4412.5,4412.4,2.26634031]
["bitfinex","ETHUSD",1756153845017,6.008,4412.5,4412.4,2.70944031]
["bitfinex","ETHUSD",1756153845765,6.008,4412.5,4412.4,3.20702865]
["bitfinex","ETHUSD",1756153846045,0.02,4412.8,4412.4,3.20702865]
["bitfinex","ETHUSD",1756153846046,0.02,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756153846247,4.284,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756153846414,4.63872291,4412.8,4412.7,2.71448623]
["bitfinex","ETHUSD",1756153846613,0.37472291,4412.8,4412.7,2.71448623]
["bitfinex","ETHUSD",1756153846814,0.37472291,4412.8,4412.7,3.26231974]
["bitfinex","ETHUSD",1756153847445,4.63872291,4412.8,4412.7,3.26231974]
["bitfinex","ETHUSD",1756153847831,4.63872291,4412.8,4412.7,2.71448623]
["bitfinex","ETHUSD",1756153848444,4.63872291,4412.8,4412.7,3.01718623]
["bitfinex","ETHUSD",1756153849549,4.63872291,4412.8,4412.7,2.56888623]
["bitfinex","ETHUSD",1756153849734,4.63872291,4412.8,4412.7,0.3027]
["bitfinex","ETHUSD",1756153850049,5.05017274,4412.8,4412.1,0.4483]
["bitfinex","ETHUSD",1756153850253,0.41144983,4412.7,4411.7,2.26669185]
["bitfinex","ETHUSD",1756153850545,4.263,4412.6,4412.5,2.26628895]
["bitfinex","ETHUSD",1756153850746,6.21271852,4412.6,4412.4,2.26633057]
["bitfinex","ETHUSD",1756153850910,6.007,4412.6,4412.2,2.26640052]
["bitfinex","ETHUSD",1756153851114,0.20586576,4412.5,4411.7,2.26669991]
["bitfinex","ETHUSD",1756153851317,4.263,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1756153852057,4.263,4412.4,4411.6,2.71504147]
["bitfinex","ETHUSD",1756153852058,4.263,4412.4,4411.8,2.26661456]
["bitfinex","ETHUSD",1756153852219,4.263,4412.4,4411.0,2.26705962]
["bitfinex","ETHUSD",1756153852220,33.41157085,4412.3,4411.0,2.26705962]
["bitfinex","ETHUSD",1756153852415,3.0,4412.1,4410.8,2.29111325]
["bitfinex","ETHUSD",1756153852616,4.46874745,4412.0,4410.8,2.29111325]
["bitfinex","ETHUSD",1756153852823,3.20574745,4411.9,4411.4,2.26684733]
["bitfinex","ETHUSD",1756153853038,4.46874745,4411.8,4411.2,2.26695683]
["bitfinex","ETHUSD",1756153853233,4.263,4411.8,4411.2,2.26695683]
["bitfinex","ETHUSD",1756153853444,0.20577209,4411.7,4410.9,0.004]
["bitfinex","ETHUSD",1756153853826,0.20577209,4411.7,4410.9,2.27109905]
["bitfinex","ETHUSD",1756153854026,0.20577209,4411.7,4410.9,0.004]
["bitfinex","ETHUSD",1756153854732,30.0,4411.6,4410.9,0.004]
["bitfinex","ETHUSD",1756153854926,4.46777209,4411.5,4410.9,0.004]
["bitfinex","ETHUSD",1756153855128,3.0,4411.3,4410.9,0.004]
["bitfinex","ETHUSD",1756153855377,3.0,4411.1,4410.9,0.004]
["bitfinex","ETHUSD",1756153856263,33.20566023,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756153856425,3.0,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756153858132,3.3037,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756153858663,3.0,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756153858864,3.7551,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756153859556,3.3037,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756153860135,2.09887945,4411.4,4410.9,0.004]
["bitfinex","ETHUSD",1756153860464,0.7551,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756153860665,8.0171,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756153860865,3.0,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756153861068,7.262,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756153861652,4.262,4411.0,4410.9,0.3067]
["bitfinex","ETHUSD",1756153861974,4.262,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756153863075,40.28415962,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756153863279,38.54773011,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756153863640,5.26711102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756153863838,34.1662502,4410.9,4410.4,0.004]
["bitfinex","ETHUSD",1756153864174,34.1662502,4410.9,4407.3,0.004]
["bitfinex","ETHUSD",1756153864175,3.0,4410.3,4407.3,0.004]
["bitfinex","ETHUSD",1756153864379,5.24782224,4410.8,4407.3,0.004]
["bitfinex","ETHUSD",1756153864380,3.0,4409.0,4407.6,0.4483]
["bitfinex","ETHUSD",1756153864551,39.3097,4408.9,4407.8,2.29270532]
["bitfinex","ETHUSD",1756153864739,39.7611,4408.9,4407.8,0.024]
["bitfinex","ETHUSD",1756153864940,2.26824233,4408.7,4407.8,0.024]
["bitfinex","ETHUSD",1756153865139,2.26824233,4408.7,4405.9,0.11874091]
["bitfinex","ETHUSD",1756153865140,3.0,4407.3,4405.9,0.11874091]
["bitfinex","ETHUSD",1756153865363,3.0,4407.1,4405.8,0.02]
["bitfinex","ETHUSD",1756153865546,3.0,4406.9,4405.8,0.02]
["bitfinex","ETHUSD",1756153865757,33.0,4406.9,4405.8,0.02]
["bitfinex","ETHUSD",1756153865963,4.261,4406.9,4406.8,0.4683]
["bitfinex","ETHUSD",1756153866161,4.261,4406.9,4406.8,2.73752029]
["bitfinex","ETHUSD",1756153866378,4.261,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756153867252,4.262,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756153867741,3.0,4407.1,4406.8,0.02]
["bitfinex","ETHUSD",1756153867941,3.0,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756153868337,7.55126415,4407.2,4406.8,0.02]
["bitfinex","ETHUSD",1756153868338,3.0,4407.1,4406.8,0.02]
["bitfinex","ETHUSD",1756153868571,4.262,4407.0,4406.9,2.2691688]
["bitfinex","ETHUSD",1756153869145,34.262,4407.0,4406.8,0.02]
["bitfinex","ETHUSD",1756153869344,33.4514,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756153869584,4.262,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756153870152,3.0,4407.1,4406.9,2.2691688]
["bitfinex","ETHUSD",1756153870350,7.55126415,4407.2,4406.8,0.02]
["bitfinex","ETHUSD",1756153870351,3.0,4406.9,4406.8,2.28922029]
["bitfinex","ETHUSD",1756153870645,4.263,4407.0,4406.9,2.2691688]
["bitfinex","ETHUSD",1756153871155,4.263,4407.0,4406.8,0.02]
["bitfinex","ETHUSD",1756153871555,4.7144,4407.0,4406.8,0.02]
["bitfinex","ETHUSD",1756153871757,3.4514,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756153872481,3.57100417,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756153872648,33.57100417,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756153873482,35.84017297,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756153873645,33.57100417,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756153874255,37.83400417,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756153874780,37.83400417,4406.9,4405.8,0.02]
["bitfinex","ETHUSD",1756153874982,25.3949538,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756153875186,3.0,4405.8,4404.8,0.02]
["bitfinex","ETHUSD",1756153875390,3.0,4405.6,4404.8,0.02]
["bitfinex","ETHUSD",1756153875597,3.0,4405.4,4404.8,0.02]
["bitfinex","ETHUSD",1756153875913,28.3949538,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756153876196,28.3949538,4404.9,4403.8,0.02]
["bitfinex","ETHUSD",1756153876197,62.82936622,4404.9,4403.8,0.02]
["bitfinex","ETHUSD",1756153876370,3.0,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756153876562,39.009,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756153876762,39.36454683,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756153876962,39.83284683,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756153877894,35.10154683,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756153878295,39.36454683,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756153878598,35.10154683,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756153879110,6.36454683,4403.9,4403.8,2.29076615]
["bitfinex","ETHUSD",1756153879294,2.10154683,4403.9,4403.8,3.20672724]
["bitfinex","ETHUSD",1756153879499,6.36554683,4403.9,4403.8,3.20672724]
["bitfinex","ETHUSD",1756153879995,6.36554683,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756153880198,2.10154683,4403.9,4403.8,2.75056615]
["bitfinex","ETHUSD",1756153880524,5.456,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1756153880812,1.746,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1756153881101,1.746,4406.5,4405.4,0.95977859]
["bitfinex","ETHUSD",1756153881399,1.746,4406.5,4405.5,0.4598]
["bitfinex","ETHUSD",1756153881624,4.264,4406.4,4405.8,2.26972473]
["bitfinex","ETHUSD",1756153881899,4.263,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1756153882396,1.746,4406.5,4406.4,2.26942628]
["bitfinex","ETHUSD",1756153882597,6.01,4406.5,4406.4,2.72922628]
["bitfinex","ETHUSD",1756153882909,6.01,4406.5,4406.4,2.26942628]
["bitfinex","ETHUSD",1756153883216,6.01,4406.5,4405.4,0.4598]
["bitfinex","ETHUSD",1756153883383,6.01,4406.5,4405.5,0.27298444]
["bitfinex","ETHUSD",1756153883576,6.01,4406.5,4405.4,0.4598]
["bitfinex","ETHUSD",1756153883782,6.01,4406.5,4405.3,0.4598]
["bitfinex","ETHUSD",1756153884021,6.01,4406.5,4405.9,2.26967761]
["bitfinex","ETHUSD",1756153884233,6.01,4406.5,4405.0,0.4598]
["bitfinex","ETHUSD",1756153884528,30.0,4406.4,4405.4,2.26993689]
["bitfinex","ETHUSD",1756153884694,30.0,4406.4,4405.1,2.27008473]
["bitfinex","ETHUSD",1756153884888,30.0,4406.4,4405.7,2.26978146]
["bitfinex","ETHUSD",1756153885107,30.0,4406.4,4405.0,0.4598]
["bitfinex","ETHUSD",1756153885411,30.0,4406.4,4405.4,2.26994143]
["bitfinex","ETHUSD",1756153885622,3.0,4406.3,4404.2,0.4598]
["bitfinex","ETHUSD",1756153885783,3.0,4406.1,4404.8,2.27019925]
["bitfinex","ETHUSD",1756153885983,30.0,4406.0,4404.9,2.27018957]
["bitfinex","ETHUSD",1756153886186,4.263,4405.9,4404.2,0.4598]
["bitfinex","ETHUSD",1756153886428,4.263,4405.9,4404.2,3.00337214]
["bitfinex","ETHUSD",1756153886667,1.746,4406.5,4404.3,0.4598]
["bitfinex","ETHUSD",1756153886918,34.263,4406.4,4405.8,2.26972947]
["bitfinex","ETHUSD",1756153887212,34.263,4406.4,4404.8,0.4598]
["bitfinex","ETHUSD",1756153887405,30.0,4406.3,4405.9,2.26968029]
["bitfinex","ETHUSD",1756153887601,30.0,4406.3,4405.9,2.2696354]
["bitfinex","ETHUSD",1756153888024,4.263,4406.2,4405.9,2.26966158]
["bitfinex","ETHUSD",1756153888234,1.746,4406.5,4405.3,0.4598]
["bitfinex","ETHUSD",1756153888388,1.746,4406.5,4406.4,2.26942628]
["bitfinex","ETHUSD",1756153888585,6.009,4406.5,4406.4,2.26942628]
["bitfinex","ETHUSD",1756153889015,6.009,4406.5,4406.0,2.72940287]
["bitfinex","ETHUSD",1756153889214,1.746,4406.5,4406.4,2.26942628]
["bitfinex","ETHUSD",1756153889635,6.009,4406.5,4406.4,2.72922628]
["bitfinex","ETHUSD",1756153889786,0.02,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756153889986,4.283,4406.8,4406.7,2.72907179]
["bitfinex","ETHUSD",1756153890475,0.02,4406.8,4405.2,3.0]
["bitfinex","ETHUSD",1756153890619,0.02,4406.8,4406.3,2.72926367]
["bitfinex","ETHUSD",1756153890815,0.02,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756153891325,3.85,4406.8,4406.7,2.72907179]
["bitfinex","ETHUSD",1756153891714,0.02,4406.8,4406.7,2.72907179]
["bitfinex","ETHUSD",1756153892331,1e-08,4406.8,4406.7,2.72907179]
["bitfinex","ETHUSD",1756153893124,1.747,4407.5,4406.7,2.72907179]
["bitfinex","ETHUSD",1756153893125,0.02,4407.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756153893325,0.02,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756153893525,0.20409737,4409.5,4409.2,2.26796282]
["bitfinex","ETHUSD",1756153893726,0.147,4409.4,4408.6,0.4598]
["bitfinex","ETHUSD",1756153893960,0.20409737,4409.5,4408.7,2.26824233]
["bitfinex","ETHUSD",1756153894206,4.262,4409.3,4408.0,0.4598]
["bitfinex","ETHUSD",1756153894451,4.262,4409.3,4409.2,2.26798512]
["bitfinex","ETHUSD",1756153894627,6.27943503,4413.3,4410.5,2.26731663]
["bitfinex","ETHUSD",1756153894628,1.746,4410.6,4410.5,2.26731663]
["bitfinex","ETHUSD",1756153894832,1.746,4410.6,4409.2,0.4598]
["bitfinex","ETHUSD",1756153894833,6.21223162,4410.6,4409.8,2.26767449]
["bitfinex","ETHUSD",1756153895042,0.20423162,4410.5,4410.2,2.26746473]
["bitfinex","ETHUSD",1756153895216,0.20423162,4410.5,4406.4,25.66788017]
["bitfinex","ETHUSD",1756153895418,0.20423162,4410.5,4410.4,2.26736803]
["bitfinex","ETHUSD",1756153895658,4.46523162,4410.5,4410.4,2.26736803]
["bitfinex","ETHUSD",1756153896355,4.261,4410.5,4410.4,2.26736803]
["bitfinex","ETHUSD",1756153896545,1.746,4410.6,4410.5,2.26731663]
["bitfinex","ETHUSD",1756153896718,6.007,4410.6,4409.6,0.4598]
["bitfinex","ETHUSD",1756153896924,0.35491134,4410.5,4410.3,2.26741634]
["bitfinex","ETHUSD",1756153897343,0.35491134,4410.5,4409.5,0.17087036]
["bitfinex","ETHUSD",1756153897344,0.35491134,4410.5,4408.1,2.54139642]
["bitfinex","ETHUSD",1756153897542,0.35491134,4410.5,4408.1,0.27285055]
["bitfinex","ETHUSD",1756153897543,3.0,4410.3,4408.1,0.27285055]
["bitfinex","ETHUSD",1756153897824,3.0,4410.1,4409.0,2.26808629]
["bitfinex","ETHUSD",1756153898023,3.0,4410.1,4408.2,0.4598]
["bitfinex","ETHUSD",1756153898024,30.67173658,4410.0,4408.2,0.4598]
["bitfinex","ETHUSD",1756153898318,0.35501847,4409.8,4408.2,0.4598]
["bitfinex","ETHUSD",1756153898519,4.26,4409.7,4408.2,0.63046526]
["bitfinex","ETHUSD",1756153898718,4.26,4409.7,4409.6,2.26777939]
["bitfinex","ETHUSD",1756153899026,27.1409538,4410.6,4409.6,0.91336371]
["bitfinex","ETHUSD",1756153899228,27.1409538,4410.6,4410.5,2.26731663]
["bitfinex","ETHUSD",1756153899437,31.4009538,4410.6,4409.4,0.17203212]
["bitfinex","ETHUSD",1756153899639,25.3949538,4409.5,4409.4,2.26783601]
["bitfinex","ETHUSD",1756153899850,29.6549538,4409.5,4409.4,2.26783601]
["bitfinex","ETHUSD",1756153900050,29.6549538,4409.5,4408.3,0.4598]
["bitfinex","ETHUSD",1756153900251,25.3949538,4408.6,4407.8,0.02]
["bitfinex","ETHUSD",1756153900455,25.3949538,4408.6,4408.5,2.26833863]
["bitfinex","ETHUSD",1756153900650,29.6539538,4408.6,4408.5,2.26833863]
["bitfinex","ETHUSD",1756153901128,29.6539538,4408.6,4407.8,0.02]
["bitfinex","ETHUSD",1756153901328,29.6539538,4408.6,4407.9,2.268654]
["bitfinex","ETHUSD",1756153901329,30.0,4408.5,4407.9,2.268654]
["bitfinex","ETHUSD",1756153901543,30.0,4408.5,4406.9,2.2691688]
["bitfinex","ETHUSD",1756153901760,25.3949538,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1756153901937,29.6539538,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1756153902273,4.259,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1756153902473,30.0,4407.3,4406.8,0.02]
["bitfinex","ETHUSD",1756153902638,0.20290785,4407.2,4406.8,0.02]
["bitfinex","ETHUSD",1756153902843,34.259,4407.1,4406.8,0.02]
["bitfinex","ETHUSD",1756153903043,33.20292578,4407.0,4406.8,0.02]
["bitfinex","ETHUSD",1756153903279,33.20292578,4407.0,4404.3,2.27448392]
["bitfinex","ETHUSD",1756153903280,3.0,4406.8,4404.3,2.27448392]
["bitfinex","ETHUSD",1756153903580,3.0,4406.2,4404.3,0.004]
["bitfinex","ETHUSD",1756153903776,3.0,4406.0,4404.7,2.27028533]
["bitfinex","ETHUSD",1756153903968,3.0,4405.8,4404.8,2.29424597]
["bitfinex","ETHUSD",1756153904172,3.0,4405.6,4404.8,0.024]
["bitfinex","ETHUSD",1756153904357,35.455,4405.5,4404.8,0.024]
["bitfinex","ETHUSD",1756153904553,4.258,4405.4,4404.8,0.024]
["bitfinex","ETHUSD",1756153904781,4.61337029,4405.4,4404.8,0.024]
["bitfinex","ETHUSD",1756153905381,30.0,4405.3,4404.8,0.024]
["bitfinex","ETHUSD",1756153905693,30.4683,4405.3,4404.8,0.024]
["bitfinex","ETHUSD",1756153905848,30.0,4405.2,4404.8,0.024]
["bitfinex","ETHUSD",1756153906041,4.258,4405.1,4404.8,0.024]
["bitfinex","ETHUSD",1756153906247,3.0,4405.0,4404.8,0.024]
["bitfinex","ETHUSD",1756153906454,3.0,4405.0,4404.3,0.004]
["bitfinex","ETHUSD",1756153906455,4.94883781,4404.9,4404.3,0.004]
["bitfinex","ETHUSD",1756153906662,25.3949538,4404.5,4404.3,0.004]
["bitfinex","ETHUSD",1756153906878,37.259,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756153907046,33.63481098,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756153907244,4.258,4404.4,4404.3,2.27450836]
["bitfinex","ETHUSD",1756153907448,4.258,4404.4,4404.3,2.72901296]
["bitfinex","ETHUSD",1756153907749,4.258,4404.4,4404.3,2.27450836]
["bitfinex","ETHUSD",1756153908490,4.258,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756153908675,1.746,4404.9,4404.3,2.27450836]
["bitfinex","ETHUSD",1756153908676,2.178,4404.9,4404.3,2.27450836]
["bitfinex","ETHUSD",1756153908995,34.258,4404.8,4404.3,2.27449063]
["bitfinex","ETHUSD",1756153909160,30.0,4404.7,4404.3,0.004]
["bitfinex","ETHUSD",1756153909501,3.0,4404.6,4404.3,0.004]
["bitfinex","ETHUSD",1756153909650,3.0,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756153909849,33.20312677,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756153910178,33.63512677,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756153910371,33.20312677,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756153910564,33.20312677,4404.4,4404.3,2.27450836]
["bitfinex","ETHUSD",1756153910565,4.259,4404.4,4404.3,2.27450836]
["bitfinex","ETHUSD",1756153910955,0.35541445,4404.7,4404.4,2.27045681]
["bitfinex","ETHUSD",1756153911160,4.259,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756153912268,1.746,4404.9,4404.6,2.27035372]
["bitfinex","ETHUSD",1756153912482,4.259,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756153913803,4.259,4404.8,4404.3,0.004]
["bitfinex","ETHUSD",1756153913804,34.691,4404.8,4404.3,0.004]
["bitfinex","ETHUSD",1756153914003,30.0,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1756153914317,30.0,4404.7,4404.4,2.27045681]
["bitfinex","ETHUSD",1756153914604,1.746,4404.9,4404.3,0.004]
["bitfinex","ETHUSD",1756153914808,4.259,4404.8,4404.6,2.27034262]
["bitfinex","ETHUSD",1756153915099,4.259,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756153915455,1.746,4404.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1756153915656,6.005,4404.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1756153916598,1.746,4404.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1756153916907,6.005,4404.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1756153918088,6.005,4404.9,4404.6,0.004]
["bitfinex","ETHUSD",1756153918089,6.36036904,4404.9,4404.6,0.004]
["bitfinex","ETHUSD",1756153918293,6.36036904,4404.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1756153918990,6.36036904,4404.9,4404.7,2.27030118]
["bitfinex","ETHUSD",1756153918991,7.10116904,4404.9,4404.7,2.27030118]
["bitfinex","ETHUSD",1756153919188,6.66916904,4404.9,4404.7,2.27025873]
["bitfinex","ETHUSD",1756153919391,6.36036904,4404.9,4404.6,2.27435049]
["bitfinex","ETHUSD",1756153919590,6.36036904,4404.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1756153920162,2.10136904,4404.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1756153920459,4.259,4404.9,4404.8,1.38621983]
["bitfinex","ETHUSD",1756153920670,1.747,4406.0,4405.9,2.26968383]
["bitfinex","ETHUSD",1756153920872,0.04,4406.8,4406.0,2.26963231]
["bitfinex","ETHUSD",1756153921206,4.259,4406.3,4406.0,2.71983231]
["bitfinex","ETHUSD",1756153921702,1e-08,4406.1,4406.0,2.71983231]
["bitfinex","ETHUSD",1756153922113,1e-08,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1756153922278,1e-08,4406.1,4406.0,3.17376392]
["bitfinex","ETHUSD",1756153922473,0.04,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756153922673,1.747,4407.4,4406.7,2.26927179]
["bitfinex","ETHUSD",1756153922674,1.747,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1756153922873,2.74725282,4411.5,4408.0,2.26860254]
["bitfinex","ETHUSD",1756153922874,1.747,4408.6,4408.0,2.26860254]
["bitfinex","ETHUSD",1756153923074,4.258,4408.5,4407.3,0.4502]
["bitfinex","ETHUSD",1756153923274,0.432,4408.4,4406.9,2.26912539]
["bitfinex","ETHUSD",1756153923479,4.258,4408.5,4406.5,2.26935691]
["bitfinex","ETHUSD",1756153923708,1.747,4408.6,4408.5,2.26834524]
["bitfinex","ETHUSD",1756153924211,4.258,4409.0,4408.9,2.26813944]
["bitfinex","ETHUSD",1756153925131,4.258,4409.0,4407.3,6.52695881]
["bitfinex","ETHUSD",1756153925132,4.69,4409.0,4407.4,2.26891137]
["bitfinex","ETHUSD",1756153925440,4.258,4409.0,4407.5,0.27191114]
["bitfinex","ETHUSD",1756153925578,30.432,4408.9,4407.9,2.26861617]
["bitfinex","ETHUSD",1756153925778,3.0,4408.7,4405.9,0.4502]
["bitfinex","ETHUSD",1756153925978,0.51058772,4410.5,4404.5,4.01739246]
["bitfinex","ETHUSD",1756153925979,5.459,4408.6,4408.5,2.26834524]
["bitfinex","ETHUSD",1756153926223,4.257,4408.6,4408.5,2.26834524]
["bitfinex","ETHUSD",1756153926704,0.3550901,4408.7,4408.6,2.26829378]
["bitfinex","ETHUSD",1756153926886,4.6120901,4408.7,4408.6,2.26829378]
["bitfinex","ETHUSD",1756153927689,4.6110901,4408.7,4407.8,0.02]
["bitfinex","ETHUSD",1756153928011,4.6110901,4408.7,4407.9,2.268654]
["bitfinex","ETHUSD",1756153928214,4.6110901,4408.7,4408.6,2.26829378]
["bitfinex","ETHUSD",1756153928721,4.6110901,4408.7,4407.8,0.29389569]
["bitfinex","ETHUSD",1756153928722,5.0430901,4408.7,4408.1,2.26851863]
["bitfinex","ETHUSD",1756153928922,33.432,4408.6,4407.8,0.02]
["bitfinex","ETHUSD",1756153929081,3.432,4408.6,4407.8,0.02]
["bitfinex","ETHUSD",1756153929413,3.0,4408.6,4407.8,0.02]
["bitfinex","ETHUSD",1756153929616,3.0,4408.4,4407.8,0.02]
["bitfinex","ETHUSD",1756153929779,3.0,4408.2,4407.8,0.02]
["bitfinex","ETHUSD",1756153929988,3.0,4408.0,4407.8,0.02]
["bitfinex","ETHUSD",1756153930196,44.459,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756153930413,44.891,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756153931015,44.89,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756153932212,45.0930288,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756153932417,45.0920288,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756153932619,1.746,4408.4,4407.8,0.02]
["bitfinex","ETHUSD",1756153932784,4.254,4408.3,4407.8,0.02]
["bitfinex","ETHUSD",1756153933384,4.254,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1756153933611,4.254,4408.3,4407.8,2.28868201]
["bitfinex","ETHUSD",1756153933879,30.432,4408.2,4407.8,0.02]
["bitfinex","ETHUSD",1756153934125,3.0,4408.0,4407.8,0.02]
["bitfinex","ETHUSD",1756153934435,3.0,4407.8,4406.0,0.17226712]
["bitfinex","ETHUSD",1756153934728,4.254,4407.7,4406.9,2.2691625]
["bitfinex","ETHUSD",1756153934933,3.0,4407.5,4405.8,0.02]
["bitfinex","ETHUSD",1756153935091,4.254,4407.6,4405.8,0.02]
["bitfinex","ETHUSD",1756153935092,3.0,4406.1,4405.8,0.02]
["bitfinex","ETHUSD",1756153935290,3.0,4406.1,4404.8,0.024]
["bitfinex","ETHUSD",1756153935291,3.0,4405.9,4404.8,0.024]
["bitfinex","ETHUSD",1756153935505,3.0,4404.8,4404.3,0.004]
["bitfinex","ETHUSD",1756153935743,3.0,4404.6,4404.3,0.004]
["bitfinex","ETHUSD",1756153936039,3.0,4404.6,4401.5,2.27194395]
["bitfinex","ETHUSD",1756153936040,3.0,4403.9,4401.2,2.27207084]
["bitfinex","ETHUSD",1756153936198,42.9139595,4403.9,4402.1,2.27159575]
["bitfinex","ETHUSD",1756153936521,43.3526595,4403.9,4401.8,0.02]
["bitfinex","ETHUSD",1756153936735,3.0,4403.7,4401.8,0.02]
["bitfinex","ETHUSD",1756153936884,3.0,4403.5,4401.8,2.2917952]
["bitfinex","ETHUSD",1756153937087,3.0,4403.3,4402.2,2.2715724]
["bitfinex","ETHUSD",1756153937409,3.0,4403.1,4402.6,2.27137817]
["bitfinex","ETHUSD",1756153937610,3.0,4403.1,4402.0,0.4659]
["bitfinex","ETHUSD",1756153937818,3.0,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1756153937994,3.0,4403.1,4402.0,0.4659]
["bitfinex","ETHUSD",1756153938184,3.4387,4403.1,4401.8,0.02]
["bitfinex","ETHUSD",1756153938388,3.4387,4403.1,4402.4,2.27148138]
["bitfinex","ETHUSD",1756153938634,3.4387,4403.1,4402.1,2.2716387]
["bitfinex","ETHUSD",1756153938814,3.4387,4403.1,4402.5,2.27143081]
["bitfinex","ETHUSD",1756153939013,0.4387,4403.1,4402.4,2.27148739]
["bitfinex","ETHUSD",1756153939191,3.0,4402.9,4401.8,0.02]
["bitfinex","ETHUSD",1756153939389,37.255,4402.9,4401.8,0.02]
["bitfinex","ETHUSD",1756153940222,3.0,4402.9,4401.8,0.02]
["bitfinex","ETHUSD",1756153940391,7.255,4402.9,4401.8,2.29179198]
["bitfinex","ETHUSD",1756153940716,7.255,4402.9,4402.8,2.29128191]
["bitfinex","ETHUSD",1756153941120,0.35556032,4403.2,4403.1,2.27112716]
["bitfinex","ETHUSD",1756153941323,4.255,4403.2,4402.8,0.02]
["bitfinex","ETHUSD",1756153941481,4.255,4403.2,4403.1,2.27112716]
["bitfinex","ETHUSD",1756153941687,33.0,4403.1,4402.8,0.02]
["bitfinex","ETHUSD",1756153942034,30.0,4403.0,4402.8,0.02]
["bitfinex","ETHUSD",1756153942321,4.255,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756153942517,34.255,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756153942693,34.256,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756153942886,37.6947,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756153944202,37.6947,4402.9,4401.8,0.02]
["bitfinex","ETHUSD",1756153944203,3.0,4402.8,4401.8,0.02]
["bitfinex","ETHUSD",1756153944419,3.0,4402.8,4400.8,0.02]
["bitfinex","ETHUSD",1756153944420,3.0,4401.8,4400.8,0.02]
["bitfinex","ETHUSD",1756153944621,3.0,4401.6,4400.8,0.02]
["bitfinex","ETHUSD",1756153944911,34.261,4401.5,4400.8,0.02]
["bitfinex","ETHUSD",1756153945107,3.0,4400.8,4400.0,1.0]
["bitfinex","ETHUSD",1756153945306,3.0,4400.6,4400.0,1.0]
["bitfinex","ETHUSD",1756153945605,27.69945307,4400.9,4397.2,0.17151907]
["bitfinex","ETHUSD",1756153945606,5.27280669,4399.9,4397.2,0.17151907]
["bitfinex","ETHUSD",1756153945944,30.0,4400.0,4398.0,2.273749]
["bitfinex","ETHUSD",1756153945945,3.0,4399.7,4398.0,2.273749]
["bitfinex","ETHUSD",1756153946140,36.019,4399.8,4396.8,2.2843392]
["bitfinex","ETHUSD",1756153946141,3.0,4398.9,4396.8,0.01]
["bitfinex","ETHUSD",1756153946340,34.272,4399.6,4396.8,0.01]
["bitfinex","ETHUSD",1756153946341,27.69945307,4398.1,4396.8,0.01]
["bitfinex","ETHUSD",1756153946544,40.01582322,4398.8,4394.3,0.11902686]
["bitfinex","ETHUSD",1756153946545,27.69945307,4397.0,4394.3,0.11902686]
["bitfinex","ETHUSD",1756153946716,30.69945307,4395.9,4394.3,0.11902686]
["bitfinex","ETHUSD",1756153946917,1.747,4395.8,4393.8,0.4859]
["bitfinex","ETHUSD",1756153947128,1.747,4395.8,4393.8,0.02]
["bitfinex","ETHUSD",1756153947129,3.0,4395.6,4393.8,0.02]
["bitfinex","ETHUSD",1756153947332,6.037,4395.7,4394.9,2.27536462]
["bitfinex","ETHUSD",1756153947333,2.1857,4395.7,4394.9,2.27536462]
["bitfinex","ETHUSD",1756153947533,3.0,4396.8,4393.8,0.02]
["bitfinex","ETHUSD",1756153947736,0.35616397,4395.6,4393.8,0.02]
["bitfinex","ETHUSD",1756153947954,3.0,4395.4,4393.8,0.02]
["bitfinex","ETHUSD",1756153948138,3.0,4395.2,4393.8,0.02]
["bitfinex","ETHUSD",1756153948307,0.35621279,4395.3,4394.4,0.4659]
["bitfinex","ETHUSD",1756153948515,0.35621279,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756153948747,1.748,4396.5,4395.9,2.27484701]
["bitfinex","ETHUSD",1756153948748,4.328,4396.0,4395.9,2.27484701]
["bitfinex","ETHUSD",1756153948929,4.68511008,4396.4,4395.9,2.74074701]
["bitfinex","ETHUSD",1756153949127,4.68511008,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1756153949341,4.329,4396.9,4396.8,2.27438136]
["bitfinex","ETHUSD",1756153949661,1.748,4397.5,4396.8,2.27438136]
["bitfinex","ETHUSD",1756153949662,1.748,4397.5,4397.4,2.27407104]
["bitfinex","ETHUSD",1756153949862,1.748,4397.5,4396.8,0.92078543]
["bitfinex","ETHUSD",1756153949863,6.085,4397.5,4396.8,0.45488543]
["bitfinex","ETHUSD",1756153950015,6.085,4397.5,4397.3,2.27411734]
["bitfinex","ETHUSD",1756153950459,6.085,4397.5,4397.4,0.4659]
["bitfinex","ETHUSD",1756153950460,4.337,4397.5,4397.4,0.4659]
["bitfinex","ETHUSD",1756153950679,0.35598717,4397.6,4397.5,2.27401932]
["bitfinex","ETHUSD",1756153950979,0.35598717,4397.6,4397.5,2.73991932]
["bitfinex","ETHUSD",1756153951162,4.336,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1756153951480,4.336,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756153951682,5.466,4399.5,4399.3,2.27307225]
["bitfinex","ETHUSD",1756153951980,4.335,4399.4,4399.3,2.27307225]
["bitfinex","ETHUSD",1756153952184,4.335,4399.4,4397.9,2.7396917]
["bitfinex","ETHUSD",1756153952185,4.335,4399.4,4397.9,0.4659]
["bitfinex","ETHUSD",1756153952493,30.0,4399.3,4398.9,2.27326824]
["bitfinex","ETHUSD",1756153952644,30.0,4399.3,4399.1,2.27319022]
["bitfinex","ETHUSD",1756153952836,1.749,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756153953050,6.083,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756153953279,6.083,4399.8,4399.1,0.22731902]
["bitfinex","ETHUSD",1756153953474,6.083,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756153955272,6.103,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756153956161,6.103,4399.8,4398.8,2.27332982]
["bitfinex","ETHUSD",1756153956341,6.103,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756153956540,6.103,4399.8,4398.1,0.4659]
["bitfinex","ETHUSD",1756153956935,3.0,4399.6,4399.1,2.27317552]
["bitfinex","ETHUSD",1756153957171,3.0,4399.4,4397.9,2.27376189]
["bitfinex","ETHUSD",1756153957375,3.0,4399.4,4398.8,2.27330689]
["bitfinex","ETHUSD",1756153957681,4.322,4399.3,4399.2,2.2731007]
["bitfinex","ETHUSD",1756153957885,4.322,4399.3,4398.0,0.27396619]
["bitfinex","ETHUSD",1756153957886,4.322,4399.3,4399.1,2.2731867]
["bitfinex","ETHUSD",1756153958212,4.322,4399.3,4397.6,0.4659]
["bitfinex","ETHUSD",1756153958213,0.4387,4399.2,4397.6,0.4659]
["bitfinex","ETHUSD",1756153958489,30.0,4399.1,4397.1,2.27422619]
["bitfinex","ETHUSD",1756153958696,4.327,4399.0,4398.3,2.27360389]
["bitfinex","ETHUSD",1756153958858,9.794,4399.0,4397.2,0.27401262]
["bitfinex","ETHUSD",1756153959054,33.0,4398.9,4397.2,0.27401262]
["bitfinex","ETHUSD",1756153959293,33.0,4398.9,4396.6,2.27446798]
["bitfinex","ETHUSD",1756153959294,3.0,4398.7,4396.8,2.29436484]
["bitfinex","ETHUSD",1756153959453,3.0,4398.5,4397.1,2.27421406]
["bitfinex","ETHUSD",1756153959658,3.0,4398.3,4397.1,2.27421406]
["bitfinex","ETHUSD",1756153959870,3.0,4398.3,4396.8,0.02]
["bitfinex","ETHUSD",1756153960092,4.322,4398.2,4396.8,0.02]
["bitfinex","ETHUSD",1756153960401,33.0,4398.1,4396.8,0.02]
["bitfinex","ETHUSD",1756153960555,27.69945307,4397.7,4396.8,0.02]
["bitfinex","ETHUSD",1756153960879,37.328,4397.6,4396.8,0.02]
["bitfinex","ETHUSD",1756153961081,3.0,4397.4,4396.8,0.02]
["bitfinex","ETHUSD",1756153961396,3.0,4397.2,4394.8,0.02]
["bitfinex","ETHUSD",1756153961554,34.326,4397.3,4394.8,0.02]
["bitfinex","ETHUSD",1756153961555,3.0,4396.5,4394.8,0.02]
["bitfinex","ETHUSD",1756153961755,3.0,4396.3,4395.7,2.27490727]
["bitfinex","ETHUSD",1756153962057,34.33,4396.2,4395.9,2.27484083]
["bitfinex","ETHUSD",1756153962278,0.4387,4396.7,4395.8,2.27485615]
["bitfinex","ETHUSD",1756153962279,4.33,4396.1,4395.8,2.27485615]
["bitfinex","ETHUSD",1756153962465,4.33,4396.1,4394.8,0.02]
["bitfinex","ETHUSD",1756153962664,4.33,4396.1,4394.9,0.22955064]
["bitfinex","ETHUSD",1756153962866,4.33,4396.1,4394.8,0.02]
["bitfinex","ETHUSD",1756153962867,33.0,4396.0,4394.8,0.02]
["bitfinex","ETHUSD",1756153963088,31.749,4395.9,4394.8,0.02]
["bitfinex","ETHUSD",1756153963288,3.0,4395.7,4394.8,0.02]
["bitfinex","ETHUSD",1756153963494,34.327,4395.8,4394.8,0.02]
["bitfinex","ETHUSD",1756153963495,27.69945307,4395.2,4394.8,0.02]
["bitfinex","ETHUSD",1756153963667,42.99485895,4395.1,4394.8,0.02]
["bitfinex","ETHUSD",1756153963871,3.0,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756153964054,33.0,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756153964255,3.0,4394.7,4392.9,2.27638153]
["bitfinex","ETHUSD",1756153964455,3.0,4394.7,4393.0,0.22863815]
["bitfinex","ETHUSD",1756153964456,3.0,4394.5,4393.0,0.22863815]
["bitfinex","ETHUSD",1756153964661,3.0,4394.3,4393.0,2.27633952]
["bitfinex","ETHUSD",1756153964891,3.0,4394.1,4393.2,2.27621156]
["bitfinex","ETHUSD",1756153965095,30.0,4394.0,4393.2,2.27623681]
["bitfinex","ETHUSD",1756153965302,4.323,4393.9,4392.8,0.01]
["bitfinex","ETHUSD",1756153965598,30.0,4393.8,4393.3,2.2761844]
["bitfinex","ETHUSD",1756153965799,30.0,4393.8,4392.8,0.01]
["bitfinex","ETHUSD",1756153965800,4.32,4393.7,4392.8,0.01]
["bitfinex","ETHUSD",1756153966305,0.35629443,4393.5,4392.8,0.01]
["bitfinex","ETHUSD",1756153966471,4.321,4393.4,4392.8,0.01]
["bitfinex","ETHUSD",1756153966670,4.95093864,4393.3,4392.8,0.01]
["bitfinex","ETHUSD",1756153966964,4.95093864,4393.3,4391.8,0.02]
["bitfinex","ETHUSD",1756153966965,2.97725,4393.1,4391.8,0.02]
["bitfinex","ETHUSD",1756153967165,33.36939171,4393.2,4391.8,0.02]
["bitfinex","ETHUSD",1756153967166,34.52293864,4393.0,4391.8,0.02]
["bitfinex","ETHUSD",1756153967364,30.20093864,4392.9,4391.8,0.02]
["bitfinex","ETHUSD",1756153967606,34.88137422,4392.8,4391.8,0.02]
["bitfinex","ETHUSD",1756153967901,30.20093864,4392.7,4391.8,0.02]
["bitfinex","ETHUSD",1756153968104,30.2005629,4392.6,4391.8,0.02]
["bitfinex","ETHUSD",1756153968312,34.5235629,4392.5,4391.8,0.02]
["bitfinex","ETHUSD",1756153968477,30.2005629,4392.4,4391.8,0.02]
["bitfinex","ETHUSD",1756153968670,4.5255629,4392.3,4391.8,0.02]
["bitfinex","ETHUSD",1756153968866,3.2005629,4392.2,4391.8,0.02]
["bitfinex","ETHUSD",1756153969073,30.2005629,4392.1,4391.8,0.02]
["bitfinex","ETHUSD",1756153969305,36.2775629,4392.0,4391.8,0.02]
["bitfinex","ETHUSD",1756153969500,30.2005629,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756153969713,4.5275629,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756153970205,4.327,4391.9,4391.8,2.29697071]
["bitfinex","ETHUSD",1756153970404,1.75,4392.0,4391.9,2.27691887]
["bitfinex","ETHUSD",1756153970708,6.079,4392.0,4391.9,2.27691887]
["bitfinex","ETHUSD",1756153970916,0.35648553,4392.2,4391.9,2.27691887]
["bitfinex","ETHUSD",1756153971079,1.75,4393.1,4392.0,0.4671]
["bitfinex","ETHUSD",1756153971283,1.75,4394.1,4392.0,0.4671]
["bitfinex","ETHUSD",1756153971514,4.52843586,4394.0,4392.1,3.0]
["bitfinex","ETHUSD",1756153971673,0.20043161,4393.9,4392.9,2.27637224]
["bitfinex","ETHUSD",1756153972005,30.0,4393.8,4391.8,0.02]
["bitfinex","ETHUSD",1756153972213,0.65953161,4393.7,4391.8,0.02]
["bitfinex","ETHUSD",1756153972370,0.20043161,4393.6,4391.9,2.74401887]
["bitfinex","ETHUSD",1756153972570,0.02,4393.8,4393.6,2.27603601]
["bitfinex","ETHUSD",1756153972770,0.02,4393.8,4392.0,3.02036892]
["bitfinex","ETHUSD",1756153972771,4.351,4393.7,4392.5,0.4671]
["bitfinex","ETHUSD",1756153973006,0.20052307,4393.6,4393.5,2.27608967]
["bitfinex","ETHUSD",1756153973196,0.02,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756153973398,0.02,4393.8,4393.7,2.77790364]
["bitfinex","ETHUSD",1756153973601,0.02,4393.8,4392.0,0.27640189]
["bitfinex","ETHUSD",1756153973602,30.0,4393.7,4392.0,0.27640189]
["bitfinex","ETHUSD",1756153973910,30.0,4393.7,4391.4,2.27717346]
["bitfinex","ETHUSD",1756153973911,3.0,4393.5,4391.4,2.27717346]
["bitfinex","ETHUSD",1756153974072,35.93902162,4393.6,4390.8,0.02]
["bitfinex","ETHUSD",1756153974073,3.0,4393.3,4390.8,0.02]
["bitfinex","ETHUSD",1756153974278,3.0,4392.5,4390.8,0.02]
["bitfinex","ETHUSD",1756153974475,3.0,4392.3,4390.8,0.02]
["bitfinex","ETHUSD",1756153974677,3.0,4392.1,4390.8,0.02]
["bitfinex","ETHUSD",1756153974891,30.0,4392.2,4390.8,0.02]
["bitfinex","ETHUSD",1756153974892,3.0,4391.9,4390.8,0.02]
["bitfinex","ETHUSD",1756153975086,3.0,4391.7,4390.8,0.02]
["bitfinex","ETHUSD",1756153975314,3.0,4391.5,4390.8,0.02]
["bitfinex","ETHUSD",1756153975529,3.0,4391.3,4390.8,0.02]
["bitfinex","ETHUSD",1756153975709,3.0,4391.1,4390.8,0.02]
["bitfinex","ETHUSD",1756153975915,37.55869326,4391.1,4390.8,0.02]
["bitfinex","ETHUSD",1756153976083,38.01779326,4391.1,4390.8,0.02]
["bitfinex","ETHUSD",1756153976619,38.01779326,4391.1,4389.0,4.0]
["bitfinex","ETHUSD",1756153976830,27.69945307,4389.9,4389.0,4.0]
["bitfinex","ETHUSD",1756153977124,2.27830255,4389.3,4387.8,0.02]
["bitfinex","ETHUSD",1756153977320,30.69945307,4388.9,4387.8,0.02]
["bitfinex","ETHUSD",1756153977621,3.0,4388.8,4387.8,0.02]
["bitfinex","ETHUSD",1756153977920,0.20020034,4388.7,4387.8,0.02]
["bitfinex","ETHUSD",1756153978120,3.0,4388.5,4387.8,0.02]
["bitfinex","ETHUSD",1756153978288,3.0,4388.3,4387.8,0.02]
["bitfinex","ETHUSD",1756153978487,30.0,4388.2,4387.8,0.02]
["bitfinex","ETHUSD",1756153978719,7.375,4388.1,4387.8,0.02]
["bitfinex","ETHUSD",1756153978918,7.375,4388.0,4387.8,0.02]
["bitfinex","ETHUSD",1756153979128,33.0,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756153979290,33.0,4387.9,4384.8,2.30059793]
["bitfinex","ETHUSD",1756153979291,3.0,4387.8,4385.3,0.4671]
["bitfinex","ETHUSD",1756153979485,3.0,4387.6,4386.0,2.7970629]
["bitfinex","ETHUSD",1756153979718,3.0,4387.6,4386.0,0.05]
["bitfinex","ETHUSD",1756153979719,34.384,4387.5,4386.0,0.05]
["bitfinex","ETHUSD",1756153979923,27.69945307,4387.9,4386.0,0.05]
["bitfinex","ETHUSD",1756153979924,3.0,4387.3,4386.0,0.05]
["bitfinex","ETHUSD",1756153980219,31.752,4387.4,4386.0,0.05]
["bitfinex","ETHUSD",1756153980220,5.475,4387.2,4386.0,0.05]
["bitfinex","ETHUSD",1756153980422,3.0,4387.1,4386.0,0.05]
["bitfinex","ETHUSD",1756153980606,3.0,4386.9,4386.0,0.05]
["bitfinex","ETHUSD",1756153980816,3.0,4386.7,4386.6,4.40151515]
["bitfinex","ETHUSD",1756153981131,37.8571,4386.7,4386.0,0.05]
["bitfinex","ETHUSD",1756153981296,3.0,4386.5,4386.0,0.05]
["bitfinex","ETHUSD",1756153981495,34.407,4386.4,4386.0,0.05]
["bitfinex","ETHUSD",1756153981794,30.69945307,4386.2,4384.8,0.02]
["bitfinex","ETHUSD",1756153981995,3.0,4385.7,4384.8,0.02]
["bitfinex","ETHUSD",1756153982296,3.0,4385.7,4383.0,0.2]
["bitfinex","ETHUSD",1756153982297,0.5,4384.6,4383.0,0.2]
["bitfinex","ETHUSD",1756153982496,3.0,4384.4,4383.0,0.2]
["bitfinex","ETHUSD",1756153982700,3.0,4384.2,4383.0,0.2]
["bitfinex","ETHUSD",1756153983036,3.0,4384.0,4383.0,0.2]
["bitfinex","ETHUSD",1756153983193,3.0,4383.3,4383.0,0.2]
["bitfinex","ETHUSD",1756153983541,1.752,4384.6,4383.0,0.2]
["bitfinex","ETHUSD",1756153983693,27.69945307,4384.3,4383.0,0.2]
["bitfinex","ETHUSD",1756153983894,27.69945307,4383.2,4383.0,0.2]
["bitfinex","ETHUSD",1756153984093,37.507,4383.1,4383.0,0.2]
["bitfinex","ETHUSD",1756153984298,3.0,4383.0,4382.6,0.82033836]
["bitfinex","ETHUSD",1756153984528,30.0,4383.0,4382.6,0.82033836]
["bitfinex","ETHUSD",1756153984728,6.274,4382.9,4382.6,0.82033836]
["bitfinex","ETHUSD",1756153984895,30.0,4382.8,4382.6,0.82033836]
["bitfinex","ETHUSD",1756153985101,4.556,4382.7,4382.6,0.82033836]
["bitfinex","ETHUSD",1756153985304,37.556,4382.7,4382.6,0.82033836]
["bitfinex","ETHUSD",1756153985707,37.91325922,4382.7,4382.6,0.82033836]
["bitfinex","ETHUSD",1756153985912,2.28206298,4382.0,4381.9,0.5]
["bitfinex","ETHUSD",1756153986137,33.0,4381.9,4377.4,0.17258649]
["bitfinex","ETHUSD",1756153986316,3.0,4381.7,4379.7,2.28322085]
["bitfinex","ETHUSD",1756153986515,0.4591,4382.6,4380.1,0.4671]
["bitfinex","ETHUSD",1756153986516,3.0,4381.5,4380.1,0.4671]
["bitfinex","ETHUSD",1756153986730,30.0,4381.4,4378.8,2.30371716]
["bitfinex","ETHUSD",1756153986919,3.0,4381.4,4379.3,0.4671]
["bitfinex","ETHUSD",1756153987135,3.0,4381.2,4379.3,0.4671]
["bitfinex","ETHUSD",1756153987432,3.0,4381.2,4378.8,0.02]
["bitfinex","ETHUSD",1756153987433,35.482,4381.1,4378.8,0.02]
["bitfinex","ETHUSD",1756153987597,3.0,4380.9,4378.8,0.02]
["bitfinex","ETHUSD",1756153987798,34.631,4381.0,4378.8,0.02]
["bitfinex","ETHUSD",1756153987799,3.0,4380.3,4378.8,0.02]
["bitfinex","ETHUSD",1756153988010,3.0,4380.1,4378.8,0.02]
["bitfinex","ETHUSD",1756153988253,3.0,4379.9,4378.8,0.02]
["bitfinex","ETHUSD",1756153988426,37.632,4379.9,4378.8,0.02]
["bitfinex","ETHUSD",1756153988738,1.754,4380.0,4378.8,0.02]
["bitfinex","ETHUSD",1756153988902,5.482,4381.1,4379.8,0.4871]
["bitfinex","ETHUSD",1756153989098,1.754,4381.0,4379.8,0.02]
["bitfinex","ETHUSD",1756153989346,1.754,4381.0,4380.8,2.28267476]
["bitfinex","ETHUSD",1756153989502,0.35746872,4381.3,4381.0,2.28258388]
["bitfinex","ETHUSD",1756153989836,1.755,4383.3,4381.1,0.4671]
["bitfinex","ETHUSD",1756153990157,31.8,4383.2,4381.1,0.4671]
["bitfinex","ETHUSD",1756153990296,30.19651988,4383.1,4381.1,0.4671]
["bitfinex","ETHUSD",1756153990496,3.0,4382.9,4381.1,0.4671]
["bitfinex","ETHUSD",1756153990722,3.0,4382.9,4379.8,0.02]
["bitfinex","ETHUSD",1756153990723,3.0,4382.7,4380.7,2.28273535]
["bitfinex","ETHUSD",1756153991035,30.0,4380.7,4379.8,0.02]
["bitfinex","ETHUSD",1756153991220,19.741,4380.6,4379.8,0.02]
["bitfinex","ETHUSD",1756153991399,2.28294865,4380.3,4379.8,0.02]
["bitfinex","ETHUSD",1756153991600,2.28294865,4380.3,4378.8,0.02]
["bitfinex","ETHUSD",1756153991601,33.0,4380.2,4376.5,5.55946915]
["bitfinex","ETHUSD",1756153991933,3.0,4379.2,4376.5,5.55946915]
["bitfinex","ETHUSD",1756153992166,3.0,4379.0,4376.5,4.55946915]
["bitfinex","ETHUSD",1756153992308,29.45445307,4379.3,4376.5,4.55946915]
["bitfinex","ETHUSD",1756153992309,1.755,4379.3,4376.5,4.55946915]
["bitfinex","ETHUSD",1756153992506,30.0,4379.2,4376.5,4.55946915]
["bitfinex","ETHUSD",1756153992708,1.55,4379.1,4376.5,4.55946915]
["bitfinex","ETHUSD",1756153993005,3.0,4379.6,4376.5,4.55946915]
["bitfinex","ETHUSD",1756153993006,5.485,4380.5,4376.6,0.68444422]
["bitfinex","ETHUSD",1756153993234,1.755,4382.3,4377.2,3.0]
["bitfinex","ETHUSD",1756153993419,0.02,4382.8,4379.4,0.5]
["bitfinex","ETHUSD",1756153993619,0.017,4382.7,4379.5,0.4671]
["bitfinex","ETHUSD",1756153993826,0.017,4382.7,4379.6,0.69271]
["bitfinex","ETHUSD",1756153994051,0.02,4382.8,4380.2,0.5]
["bitfinex","ETHUSD",1756153994052,7.02,4382.8,4380.2,0.5]
["bitfinex","ETHUSD",1756153994255,7.02,4382.8,4379.5,0.63836935]
["bitfinex","ETHUSD",1756153994256,0.04,4384.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756153994411,4.736,4384.1,4381.9,1.755]
["bitfinex","ETHUSD",1756153994610,4.736,4384.1,4381.1,0.5]
["bitfinex","ETHUSD",1756153994854,4.736,4384.1,4380.4,27.69945307]
["bitfinex","ETHUSD",1756153994855,4.27,4383.7,4383.2,2.28140051]
["bitfinex","ETHUSD",1756153995052,0.04,4384.8,4380.9,0.5]
["bitfinex","ETHUSD",1756153995053,1.755,4384.6,4383.7,2.281178]
["bitfinex","ETHUSD",1756153995264,1.755,4384.6,4384.4,2.28081379]
["bitfinex","ETHUSD",1756153995548,0.04,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756153995714,4.79,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756153995916,4.79,4384.8,4380.6,3.0]
["bitfinex","ETHUSD",1756153995917,30.0,4384.7,4380.6,3.0]
["bitfinex","ETHUSD",1756153996257,5.2491,4384.8,4381.2,0.5]
["bitfinex","ETHUSD",1756153996258,0.04,4384.8,4381.2,0.5]
["bitfinex","ETHUSD",1756153996561,0.04,4384.8,4380.7,0.57516437]
["bitfinex","ETHUSD",1756153996562,0.04,4384.8,4382.2,3.0]
["bitfinex","ETHUSD",1756153996714,0.036,4384.7,4380.8,0.5]
["bitfinex","ETHUSD",1756153996909,0.036,4384.7,4380.9,0.3525153]
["bitfinex","ETHUSD",1756153996910,3.0,4384.5,4380.9,0.3525153]
["bitfinex","ETHUSD",1756153997149,0.02,4379.8,4378.9,0.17299032]
["bitfinex","ETHUSD",1756153997355,0.02,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756153997513,0.02,4379.8,4378.1,2.40317728]
["bitfinex","ETHUSD",1756153997514,0.02,4379.8,4378.1,0.11912869]
["bitfinex","ETHUSD",1756153997714,0.02,4379.8,4376.8,0.11911413]
["bitfinex","ETHUSD",1756153997715,5.507,4379.8,4376.8,0.11911413]
["bitfinex","ETHUSD",1756153997914,5.507,4379.8,4378.9,0.11916687]
["bitfinex","ETHUSD",1756153998110,0.02,4379.8,4378.9,0.11916687]
["bitfinex","ETHUSD",1756153998552,1e-08,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756153998746,1e-08,4379.8,4378.9,0.11916687]
["bitfinex","ETHUSD",1756153998951,1e-08,4379.8,4376.5,6.84435412]
["bitfinex","ETHUSD",1756153998952,2.2048,4379.7,4376.5,4.55946915]
["bitfinex","ETHUSD",1756153999154,2.2048,4379.7,4376.6,0.45594692]
["bitfinex","ETHUSD",1756153999155,30.4498,4379.6,4376.6,0.45594692]
["bitfinex","ETHUSD",1756153999369,1.755,4379.7,4376.5,4.55946915]
["bitfinex","ETHUSD",1756153999370,3.0,4379.4,4376.5,4.55946915]
["bitfinex","ETHUSD",1756153999652,3.0,4379.2,4376.5,4.55946915]
["bitfinex","ETHUSD",1756153999866,30.0,4379.1,4376.5,4.55946915]
["bitfinex","ETHUSD",1756154000017,1e-08,4379.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756154000214,1e-08,4379.8,4379.6,2.28329103]
["bitfinex","ETHUSD",1756154000835,1e-08,4379.8,4379.4,0.1144]
["bitfinex","ETHUSD",1756154001066,1e-08,4379.8,4379.6,2.28328512]
["bitfinex","ETHUSD",1756154001265,1e-08,4379.8,4379.4,0.1144]
["bitfinex","ETHUSD",1756154001472,0.4498,4379.7,4376.9,3.0]
["bitfinex","ETHUSD",1756154001610,0.4498,4379.7,4376.8,0.02]
["bitfinex","ETHUSD",1756154001611,30.0,4379.6,4377.0,0.302]
["bitfinex","ETHUSD",1756154001814,30.0,4379.6,4378.8,0.02]
["bitfinex","ETHUSD",1756154001815,0.4498,4379.5,4378.8,0.02]
["bitfinex","ETHUSD",1756154002021,1e-08,4379.8,4378.8,0.02]
["bitfinex","ETHUSD",1756154002241,5.2958,4379.7,4378.8,0.02]
["bitfinex","ETHUSD",1756154002427,4.853,4379.6,4378.8,0.02]
["bitfinex","ETHUSD",1756154002626,30.0,4379.5,4376.8,0.02]
["bitfinex","ETHUSD",1756154002922,30.0,4379.5,4376.8,0.47794691]
["bitfinex","ETHUSD",1756154003118,7.869,4379.4,4376.8,0.47794691]
["bitfinex","ETHUSD",1756154003338,3.4498,4379.3,4376.8,0.02]
["bitfinex","ETHUSD",1756154003541,30.0,4379.2,4376.8,0.02]
["bitfinex","ETHUSD",1756154003853,30.0,4379.2,4377.5,2.28438179]
["bitfinex","ETHUSD",1756154004064,30.0,4379.2,4377.6,2.28434591]
["bitfinex","ETHUSD",1756154004065,4.884,4379.1,4377.6,2.28434591]
["bitfinex","ETHUSD",1756154004365,4.884,4379.0,4376.8,0.02]
["bitfinex","ETHUSD",1756154004530,4.884,4379.0,4376.9,2.28472206]
["bitfinex","ETHUSD",1756154004716,4.886,4378.9,4376.8,0.02]
["bitfinex","ETHUSD",1756154005041,1.756,4379.6,4376.8,0.02]
["bitfinex","ETHUSD",1756154005042,1.756,4379.6,4377.0,3.0]
["bitfinex","ETHUSD",1756154005244,1e-08,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756154005975,1.776,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756154006483,0.02,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756154006621,0.02,4381.8,4378.8,4.89]
["bitfinex","ETHUSD",1756154006958,32.2058,4381.7,4378.8,0.02]
["bitfinex","ETHUSD",1756154007117,2.2058,4381.7,4379.2,2.2835221]
["bitfinex","ETHUSD",1756154007315,0.02,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756154007753,2.101,4383.1,4383.0,2.28154232]
["bitfinex","ETHUSD",1756154008019,0.4498,4383.1,4380.7,0.02]
["bitfinex","ETHUSD",1756154008258,1.776,4383.8,4380.6,3.0]
["bitfinex","ETHUSD",1756154008259,0.20116603,4383.7,4380.6,3.0]
["bitfinex","ETHUSD",1756154008416,0.425,4383.4,4380.7,0.4756]
["bitfinex","ETHUSD",1756154008619,0.4498,4383.3,4382.8,2.2816318]
["bitfinex","ETHUSD",1756154008815,1.776,4383.8,4379.8,3.0]
["bitfinex","ETHUSD",1756154008816,30.4498,4383.2,4380.6,0.02]
["bitfinex","ETHUSD",1756154009040,0.4498,4383.2,4383.1,2.28149026]
["bitfinex","ETHUSD",1756154009320,1.776,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756154009521,1.757,4384.9,4384.7,2.28065774]
["bitfinex","ETHUSD",1756154010057,1.757,4384.9,4383.1,2.28146166]
["bitfinex","ETHUSD",1756154010058,0.69179273,4384.8,4381.5,0.02]
["bitfinex","ETHUSD",1756154010461,5.69293829,4384.7,4381.6,2.28227131]
["bitfinex","ETHUSD",1756154010617,2.55093829,4384.6,4381.7,0.45846269]
["bitfinex","ETHUSD",1756154010819,30.4498,4384.5,4381.7,0.45846269]
["bitfinex","ETHUSD",1756154011160,0.65163321,4384.4,4381.7,3.0]
["bitfinex","ETHUSD",1756154011322,4.907,4384.3,4381.5,0.02]
["bitfinex","ETHUSD",1756154011518,0.20194792,4384.2,4381.9,2.28211506]
["bitfinex","ETHUSD",1756154011722,4.903,4384.1,4382.3,2.28190676]
["bitfinex","ETHUSD",1756154011917,4.903,4384.1,4381.3,0.22]
["bitfinex","ETHUSD",1756154011918,4.903,4384.1,4382.6,2.28170571]
["bitfinex","ETHUSD",1756154012129,33.65166462,4384.0,4381.4,2.28237549]
["bitfinex","ETHUSD",1756154012366,30.65166462,4383.9,4381.5,0.25023755]
["bitfinex","ETHUSD",1756154012563,30.65166462,4383.9,4380.6,3.0]
["bitfinex","ETHUSD",1756154012564,0.20186462,4383.8,4380.6,3.0]
["bitfinex","ETHUSD",1756154012747,4.903,4383.8,4380.4,0.02]
["bitfinex","ETHUSD",1756154012927,0.6516699,4383.7,4381.8,0.02]
["bitfinex","ETHUSD",1756154013133,35.5326699,4383.6,4381.8,0.02]
["bitfinex","ETHUSD",1756154013323,6.8798699,4383.5,4383.0,2.2815334]
["bitfinex","ETHUSD",1756154013524,0.4498,4383.4,4381.8,0.02]
["bitfinex","ETHUSD",1756154013727,4.92,4383.3,4381.8,0.02]
["bitfinex","ETHUSD",1756154013922,30.4498,4383.2,4381.8,0.02]
["bitfinex","ETHUSD",1756154014157,30.0,4381.8,4379.8,0.02]
["bitfinex","ETHUSD",1756154014336,42.165,4381.7,4379.8,0.02]
["bitfinex","ETHUSD",1756154014535,32.2058,4381.6,4379.8,0.02]
["bitfinex","ETHUSD",1756154014735,4.961,4381.5,4380.4,2.28289653]
["bitfinex","ETHUSD",1756154014944,0.4498,4382.4,4380.4,0.45659212]
["bitfinex","ETHUSD",1756154015267,1.756,4382.8,4382.1,2.28198647]
["bitfinex","ETHUSD",1756154015444,4.958,4382.7,4382.4,2.28184048]
["bitfinex","ETHUSD",1756154015646,0.4498,4382.6,4382.5,2.28180262]
["bitfinex","ETHUSD",1756154015960,5.4078,4382.6,4381.8,2.28213265]
["bitfinex","ETHUSD",1756154016259,0.4498,4382.5,4379.8,0.02]
["bitfinex","ETHUSD",1756154016472,0.4498,4382.5,4379.8,0.06]
["bitfinex","ETHUSD",1756154016637,4.964,4382.4,4382.1,2.28196829]
["bitfinex","ETHUSD",1756154016844,4.964,4382.4,4382.0,2.28205864]
["bitfinex","ETHUSD",1756154017037,0.4498,4382.3,4382.2,2.28195883]
["bitfinex","ETHUSD",1756154017238,0.4498,4382.3,4382.1,2.28197262]
["bitfinex","ETHUSD",1756154017460,0.4498,4382.2,4382.1,0.22819726]
["bitfinex","ETHUSD",1756154017642,4.96,4382.5,4380.6,2.2827491]
["bitfinex","ETHUSD",1756154017844,4.96,4382.5,4380.4,3.0]
["bitfinex","ETHUSD",1756154018058,4.96,4382.5,4379.8,0.02]
["bitfinex","ETHUSD",1756154018364,0.4498,4382.4,4379.8,0.02]
["bitfinex","ETHUSD",1756154018564,0.4498,4382.4,4380.6,2.28277638]
["bitfinex","ETHUSD",1756154018731,4.952,4382.5,4382.4,2.28185469]
["bitfinex","ETHUSD",1756154019051,5.4018,4382.5,4380.7,0.22827764]
["bitfinex","ETHUSD",1756154019237,4.948,4382.4,4380.7,0.22827764]
["bitfinex","ETHUSD",1756154019597,4.948,4382.3,4379.0,0.04]
["bitfinex","ETHUSD",1756154019759,5.3978,4382.3,4381.3,2.28237724]
["bitfinex","ETHUSD",1756154019959,0.4498,4382.2,4380.8,2.28266386]
["bitfinex","ETHUSD",1756154020164,30.0,4382.1,4379.3,2.28346498]
["bitfinex","ETHUSD",1756154020349,3.4498,4382.0,4380.4,2.28284814]
["bitfinex","ETHUSD",1756154020555,30.4498,4381.9,4378.8,0.02]
["bitfinex","ETHUSD",1756154020784,30.0,4381.8,4379.7,2.28325523]
["bitfinex","ETHUSD",1756154021090,30.0,4381.8,4378.8,0.02]
["bitfinex","ETHUSD",1756154021091,2.28251249,4381.2,4378.8,0.02]
["bitfinex","ETHUSD",1756154021266,3.0,4381.0,4378.8,0.02]
["bitfinex","ETHUSD",1756154021574,3.0,4380.8,4378.8,0.02]
["bitfinex","ETHUSD",1756154021868,3.0,4380.6,4378.3,0.004]
["bitfinex","ETHUSD",1756154022108,2.28294865,4380.3,4376.9,2.28472206]
["bitfinex","ETHUSD",1756154022284,0.4498,4380.7,4376.5,4.67864617]
["bitfinex","ETHUSD",1756154022285,2.283527,4379.2,4377.0,0.23047221]
["bitfinex","ETHUSD",1756154022436,2.2058,4379.1,4376.5,4.55946915]
["bitfinex","ETHUSD",1756154022631,3.988,4379.0,4377.1,2.28461766]
["bitfinex","ETHUSD",1756154022945,35.9388,4378.9,4376.5,4.55946915]
["bitfinex","ETHUSD",1756154023147,7.944,4378.8,4376.5,4.55946915]
["bitfinex","ETHUSD",1756154023379,3.0,4378.6,4377.1,2.28460824]
["bitfinex","ETHUSD",1756154023547,3.0,4378.6,4376.5,4.55946915]
["bitfinex","ETHUSD",1756154023548,3.0,4378.6,4377.2,2.28454038]
["bitfinex","ETHUSD",1756154023744,5.3918,4378.5,4377.6,2.284343]
["bitfinex","ETHUSD",1756154024058,5.3918,4378.4,4377.3,2.28451282]
["bitfinex","ETHUSD",1756154024232,5.3918,4378.4,4376.5,4.55946915]
["bitfinex","ETHUSD",1756154024233,33.4498,4378.3,4376.5,4.55946915]
["bitfinex","ETHUSD",1756154024432,3.0,4378.1,4376.5,4.55946915]
["bitfinex","ETHUSD",1756154024632,30.0,4378.0,4376.5,4.55946915]
["bitfinex","ETHUSD",1756154024856,3.0,4377.9,4376.5,4.55946915]
["bitfinex","ETHUSD",1756154025058,3.0,4377.7,4376.5,4.55946915]
["bitfinex","ETHUSD",1756154025232,3.0,4377.5,4376.5,4.55946915]
["bitfinex","ETHUSD",1756154025446,3.0,4377.3,4376.5,4.55946915]
["bitfinex","ETHUSD",1756154025761,1.756,4377.6,4376.5,3.13446915]
["bitfinex","ETHUSD",1756154025762,3.0,4377.1,4376.5,3.13446915]
["bitfinex","ETHUSD",1756154025994,3.0,4376.9,4376.5,3.13446915]
["bitfinex","ETHUSD",1756154026209,31.01590504,4376.7,4375.0,5.223189]
["bitfinex","ETHUSD",1756154026387,3.0,4376.5,4375.0,5.223189]
["bitfinex","ETHUSD",1756154026590,3.0,4376.3,4375.0,5.223189]
["bitfinex","ETHUSD",1756154026890,3.0,4376.1,4375.0,5.223189]
["bitfinex","ETHUSD",1756154027145,3.0,4375.9,4375.0,5.223189]
["bitfinex","ETHUSD",1756154027408,33.0,4375.9,4375.0,5.223189]
["bitfinex","ETHUSD",1756154027562,38.30578848,4375.9,4375.0,5.223189]
["bitfinex","ETHUSD",1756154027763,4.952,4375.9,4375.0,5.223189]
["bitfinex","ETHUSD",1756154028065,0.35776924,4375.9,4375.0,5.223189]
["bitfinex","ETHUSD",1756154028260,30.35776924,4375.9,4375.0,5.223189]
["bitfinex","ETHUSD",1756154028475,1.757,4376.4,4375.0,5.223189]
["bitfinex","ETHUSD",1756154028675,1.757,4376.4,4375.1,0.4604]
["bitfinex","ETHUSD",1756154028874,4.961,4376.3,4375.1,0.4604]
["bitfinex","ETHUSD",1756154029077,30.0,4375.8,4373.0,14.93614839]
["bitfinex","ETHUSD",1756154029422,0.66,4375.1,4373.0,14.56514839]
["bitfinex","ETHUSD",1756154029698,3.0,4373.8,4373.0,14.56514839]
["bitfinex","ETHUSD",1756154030001,2.28670737,4373.1,4373.0,14.56514839]
["bitfinex","ETHUSD",1756154030211,37.25,4373.1,4373.0,14.56514839]
["bitfinex","ETHUSD",1756154030512,47.73670737,4373.1,4373.0,14.56514839]
["bitfinex","ETHUSD",1756154030666,47.73670737,4373.1,4371.0,0.0081606]
["bitfinex","ETHUSD",1756154030867,31.01590504,4372.9,4371.0,0.0081606]
["bitfinex","ETHUSD",1756154031111,3.0,4372.8,4371.0,0.0081606]
["bitfinex","ETHUSD",1756154031276,0.39838461,4372.7,4371.0,0.0081606]
["bitfinex","ETHUSD",1756154031464,30.0,4372.6,4371.0,0.0081606]
["bitfinex","ETHUSD",1756154031664,0.19914679,4372.5,4371.7,0.4604]
["bitfinex","ETHUSD",1756154031889,5.329,4372.6,4371.0,0.4685606]
["bitfinex","ETHUSD",1756154032128,5.328,4372.5,4371.0,0.4685606]
["bitfinex","ETHUSD",1756154032501,5.335,4373.4,4371.9,0.4604]
["bitfinex","ETHUSD",1756154032720,1.758,4374.6,4372.5,0.004]
["bitfinex","ETHUSD",1756154032867,35.59040792,4374.5,4372.5,0.004]
["bitfinex","ETHUSD",1756154033065,5.392,4374.5,4372.5,0.4644]
["bitfinex","ETHUSD",1756154033268,2.28615099,4374.2,4372.5,0.004]
["bitfinex","ETHUSD",1756154033481,1.758,4374.6,4372.5,0.004]
["bitfinex","ETHUSD",1756154033482,30.0,4374.1,4372.5,0.004]
["bitfinex","ETHUSD",1756154033681,1.758,4374.6,4372.5,0.004]
["bitfinex","ETHUSD",1756154033682,0.19818522,4374.0,4372.5,0.004]
["bitfinex","ETHUSD",1756154033884,1.758,4374.6,4372.5,0.004]
["bitfinex","ETHUSD",1756154033885,2.28696885,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756154034098,45.741,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756154034297,2.28733502,4371.9,4371.0,0.0081606]
["bitfinex","ETHUSD",1756154034532,3.0,4371.8,4371.0,0.0081606]
["bitfinex","ETHUSD",1756154034737,35.494,4371.9,4371.0,0.0081606]
["bitfinex","ETHUSD",1756154034738,3.0,4371.6,4371.0,0.0081606]
["bitfinex","ETHUSD",1756154034884,2.28771765,4371.2,4371.0,0.0081606]
["bitfinex","ETHUSD",1756154035089,40.253,4371.1,4371.0,0.0081606]
["bitfinex","ETHUSD",1756154035287,5.28782578,4371.0,4367.8,0.02]
["bitfinex","ETHUSD",1756154035499,3.0,4370.8,4367.8,0.02]
["bitfinex","ETHUSD",1756154035734,35.69419446,4370.7,4367.8,0.02]
["bitfinex","ETHUSD",1756154036043,2.288713,4369.3,4367.8,0.02]
["bitfinex","ETHUSD",1756154036181,2.28887849,4369.0,4367.8,0.02]
["bitfinex","ETHUSD",1756154036385,31.759,4368.9,4367.8,0.02]
["bitfinex","ETHUSD",1756154036646,37.253,4368.9,4367.8,0.02]
["bitfinex","ETHUSD",1756154036986,2.28899544,4368.8,4367.8,0.02]
["bitfinex","ETHUSD",1756154037207,2.28942567,4368.0,4367.8,0.02]
["bitfinex","ETHUSD",1756154037447,5.497,4368.7,4367.8,0.02]
["bitfinex","ETHUSD",1756154037733,37.28,4368.6,4367.8,0.02]
["bitfinex","ETHUSD",1756154037885,30.0,4368.5,4367.8,0.02]
["bitfinex","ETHUSD",1756154038085,1.76,4370.8,4367.8,0.4804]
["bitfinex","ETHUSD",1756154038286,5.5,4371.2,4367.8,0.02]
["bitfinex","ETHUSD",1756154038287,36.76028796,4370.7,4367.8,0.02]
["bitfinex","ETHUSD",1756154038491,0.35837713,4369.1,4367.8,0.02]
["bitfinex","ETHUSD",1756154038734,0.35837713,4369.1,4368.2,2.28926727]
["bitfinex","ETHUSD",1756154038910,1.76,4370.4,4367.8,0.02]
["bitfinex","ETHUSD",1756154038911,3.664,4369.5,4368.3,0.4604]
["bitfinex","ETHUSD",1756154039086,3.664,4369.4,4368.3,3.4604]
["bitfinex","ETHUSD",1756154039285,3.664,4369.4,4368.3,0.4604]
["bitfinex","ETHUSD",1756154039715,3.664,4369.4,4367.8,0.02]
["bitfinex","ETHUSD",1756154039716,0.35832176,4369.2,4367.8,0.02]
["bitfinex","ETHUSD",1756154040028,0.35832176,4369.2,4368.4,2.28916257]
["bitfinex","ETHUSD",1756154040029,7.378,4369.1,4368.4,2.28916257]
["bitfinex","ETHUSD",1756154040200,7.378,4369.1,4368.3,0.4604]
["bitfinex","ETHUSD",1756154040386,35.5,4369.0,4367.8,0.02]
["bitfinex","ETHUSD",1756154040590,30.0,4368.9,4367.8,0.02]
["bitfinex","ETHUSD",1756154040791,5.5,4369.0,4367.9,0.4604]
["bitfinex","ETHUSD",1756154041027,33.0,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756154041339,35.635,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756154041692,35.648,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756154042202,5.646,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756154042419,35.644,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756154042802,35.644,4367.9,4366.8,0.02]
["bitfinex","ETHUSD",1756154043024,31.76,4367.8,4366.8,0.02]
["bitfinex","ETHUSD",1756154043211,30.0,4367.7,4366.8,0.02]
["bitfinex","ETHUSD",1756154043412,5.64,4367.6,4366.8,0.02]
["bitfinex","ETHUSD",1756154043612,35.64,4367.5,4366.8,0.02]
["bitfinex","ETHUSD",1756154043840,30.0,4367.4,4366.8,0.02]
["bitfinex","ETHUSD",1756154044041,5.633,4367.3,4366.8,0.02]
["bitfinex","ETHUSD",1756154044339,5.633,4367.3,4365.8,0.02]
["bitfinex","ETHUSD",1756154044340,2.29037225,4366.2,4365.8,0.02]
["bitfinex","ETHUSD",1756154044525,0.0468,4364.4,4363.4,0.4604]
["bitfinex","ETHUSD",1756154044729,1.95657377,4364.3,4363.9,0.4604]
["bitfinex","ETHUSD",1756154045037,5.90037377,4364.2,4362.2,2.29241625]
["bitfinex","ETHUSD",1756154045243,0.19557377,4364.1,4362.8,2.3120717]
["bitfinex","ETHUSD",1756154045437,5.89637377,4364.0,4363.2,0.4604]
["bitfinex","ETHUSD",1756154045639,5.69637377,4363.9,4362.8,0.02]
["bitfinex","ETHUSD",1756154045801,5.69637377,4363.9,4362.2,2.29237113]
["bitfinex","ETHUSD",1756154045802,11.34537377,4363.9,4362.9,2.29202922]
["bitfinex","ETHUSD",1756154046002,11.153,4363.9,4362.7,0.4604]
["bitfinex","ETHUSD",1756154046226,11.153,4363.9,4362.8,0.4604]
["bitfinex","ETHUSD",1756154046426,1.761,4364.3,4362.8,0.4604]
["bitfinex","ETHUSD",1756154046427,5.504,4365.2,4362.8,0.4604]
["bitfinex","ETHUSD",1756154046600,5.643,4365.2,4362.9,3.0]
["bitfinex","ETHUSD",1756154046802,5.643,4365.2,4361.8,0.02]
["bitfinex","ETHUSD",1756154046803,0.35871025,4364.4,4363.3,2.29184332]
["bitfinex","ETHUSD",1756154047038,0.35871025,4364.4,4361.8,2.31259869]
["bitfinex","ETHUSD",1756154047039,0.35871025,4364.4,4363.4,0.4604]
["bitfinex","ETHUSD",1756154047428,5.656,4364.3,4363.0,0.4604]
["bitfinex","ETHUSD",1756154047628,5.656,4364.3,4362.3,0.4604]
["bitfinex","ETHUSD",1756154047829,5.656,4364.3,4361.8,0.02]
["bitfinex","ETHUSD",1756154047830,30.0,4364.2,4361.8,0.02]
["bitfinex","ETHUSD",1756154048032,30.0,4364.2,4361.9,0.4604]
["bitfinex","ETHUSD",1756154048348,0.11791243,4366.1,4361.9,0.4604]
["bitfinex","ETHUSD",1756154048544,7.268,4366.0,4361.9,0.4604]
["bitfinex","ETHUSD",1756154048745,7.268,4366.0,4364.5,2.29118875]
["bitfinex","ETHUSD",1756154048949,5.709,4365.9,4364.3,0.4604]
["bitfinex","ETHUSD",1756154049248,30.0,4365.8,4363.8,0.004]
["bitfinex","ETHUSD",1756154049433,8.718,4365.7,4363.8,0.004]
["bitfinex","ETHUSD",1756154049633,3.0,4365.5,4363.8,0.004]
["bitfinex","ETHUSD",1756154049808,2.29128377,4364.4,4363.8,0.004]
["bitfinex","ETHUSD",1756154050008,2.29128377,4364.4,4361.1,0.05011]
["bitfinex","ETHUSD",1756154050009,4.762,4364.2,4361.1,0.05011]
["bitfinex","ETHUSD",1756154050214,1.762,4365.1,4363.2,0.4604]
["bitfinex","ETHUSD",1756154050458,30.0,4365.0,4362.2,2.75280179]
["bitfinex","ETHUSD",1756154050662,1.762,4365.1,4362.2,0.4604]
["bitfinex","ETHUSD",1756154050958,0.61524748,4367.7,4362.3,0.4604]
["bitfinex","ETHUSD",1756154050959,1.762,4366.9,4362.3,0.4604]
["bitfinex","ETHUSD",1756154051172,5.507,4367.0,4365.9,2.29044566]
["bitfinex","ETHUSD",1756154051317,5.9607,4367.0,4363.5,2.29173828]
["bitfinex","ETHUSD",1756154051516,5.758,4366.9,4363.9,3.0]
["bitfinex","ETHUSD",1756154051824,0.4537,4366.9,4364.0,0.4604]
["bitfinex","ETHUSD",1756154052037,5.754,4366.8,4364.0,0.4604]
["bitfinex","ETHUSD",1756154052439,0.4537,4366.7,4364.0,0.4604]
["bitfinex","ETHUSD",1756154052641,5.507,4367.0,4364.0,0.4604]
["bitfinex","ETHUSD",1756154052826,5.507,4367.0,4365.8,2.29049571]
["bitfinex","ETHUSD",1756154052827,5.756,4366.9,4365.8,2.29049571]
["bitfinex","ETHUSD",1756154053154,5.756,4366.9,4364.9,0.4604]
["bitfinex","ETHUSD",1756154053325,2.2157,4367.3,4363.9,0.4604]
["bitfinex","ETHUSD",1756154053326,6.2137,4366.8,4363.9,0.4604]
["bitfinex","ETHUSD",1756154053526,1.762,4367.3,4363.0,0.4604]
["bitfinex","ETHUSD",1756154053527,0.4537,4366.7,4363.0,0.4604]
["bitfinex","ETHUSD",1756154053727,0.4537,4366.7,4361.1,0.05011]
["bitfinex","ETHUSD",1756154053728,5.758,4366.6,4362.0,0.4604]
["bitfinex","ETHUSD",1756154053944,3.0,4366.4,4362.0,0.4604]
["bitfinex","ETHUSD",1756154054119,3.0,4366.2,4362.0,0.4604]
["bitfinex","ETHUSD",1756154054319,3.0,4366.0,4362.1,1.763]
["bitfinex","ETHUSD",1756154054551,5.766,4366.2,4362.4,2.29231615]
["bitfinex","ETHUSD",1756154054756,0.04,4366.8,4363.3,0.5]
["bitfinex","ETHUSD",1756154055056,0.04,4366.8,4363.8,2.29158073]
["bitfinex","ETHUSD",1756154055255,0.02,4367.8,4363.5,3.0]
["bitfinex","ETHUSD",1756154055256,0.02,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756154055455,0.02,4367.8,4367.6,2.2895472]
["bitfinex","ETHUSD",1756154055625,0.02,4367.8,4366.1,1.763]
["bitfinex","ETHUSD",1756154055626,0.02,4367.8,4366.5,1.763]
["bitfinex","ETHUSD",1756154055827,0.35853281,4368.7,4367.9,2.28937858]
["bitfinex","ETHUSD",1756154056054,0.001,4368.9,4367.6,0.4604]
["bitfinex","ETHUSD",1756154056055,1e-08,4369.4,4368.7,2.2889762]
["bitfinex","ETHUSD",1756154056226,0.435,4372.5,4368.7,2.28897307]
["bitfinex","ETHUSD",1756154056559,2.418,4370.9,4369.0,0.1144]
["bitfinex","ETHUSD",1756154056723,1.763,4371.1,4368.7,0.438]
["bitfinex","ETHUSD",1756154056921,0.4342,4372.2,4368.8,0.438]
["bitfinex","ETHUSD",1756154057231,1.763,4372.6,4368.8,0.438]
["bitfinex","ETHUSD",1756154057232,1.763,4372.6,4370.6,2.28800047]
["bitfinex","ETHUSD",1756154057455,1.763,4372.6,4369.8,0.438]
["bitfinex","ETHUSD",1756154057456,0.4342,4372.1,4369.8,0.438]
["bitfinex","ETHUSD",1756154057624,1.763,4372.6,4369.9,2.28838188]
["bitfinex","ETHUSD",1756154057825,1.763,4372.6,4370.6,2.28799495]
["bitfinex","ETHUSD",1756154058136,1e-08,4370.8,4370.6,2.28799495]
["bitfinex","ETHUSD",1756154058371,0.02,4372.8,4370.7,0.438]
["bitfinex","ETHUSD",1756154058667,0.02,4372.8,4371.6,2.28748011]
["bitfinex","ETHUSD",1756154058873,0.02,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756154059079,0.02,4372.8,4372.1,2.28718077]
["bitfinex","ETHUSD",1756154059080,0.02,4372.8,4371.7,0.438]
["bitfinex","ETHUSD",1756154059680,0.19930342,4372.7,4370.2,0.438]
["bitfinex","ETHUSD",1756154060023,0.19929025,4372.6,4370.2,0.438]
["bitfinex","ETHUSD",1756154060225,0.02,4372.8,4370.2,0.438]
["bitfinex","ETHUSD",1756154060461,0.02,4372.8,4372.1,2.2872112]
["bitfinex","ETHUSD",1756154060634,0.02,4372.8,4372.6,2.28694357]
["bitfinex","ETHUSD",1756154060825,0.19940786,4374.7,4373.7,2.28639367]
["bitfinex","ETHUSD",1756154061159,0.3579011,4375.6,4373.7,5.85]
["bitfinex","ETHUSD",1756154061346,0.3579011,4375.6,4373.7,2.2]
["bitfinex","ETHUSD",1756154061662,0.19940786,4376.5,4373.8,0.438]
["bitfinex","ETHUSD",1756154061824,0.19914856,4377.0,4374.6,2.2858812]
["bitfinex","ETHUSD",1756154062023,0.4342,4376.9,4373.7,1.762]
["bitfinex","ETHUSD",1756154062238,0.4342,4378.5,4373.9,0.438]
["bitfinex","ETHUSD",1756154062467,0.19872499,4378.9,4376.6,2.28483826]
["bitfinex","ETHUSD",1756154062765,0.4342,4379.6,4376.7,8.057]
["bitfinex","ETHUSD",1756154063061,0.4342,4378.6,4375.3,0.438]
["bitfinex","ETHUSD",1756154063268,0.4342,4377.9,4375.1,1.761]
["bitfinex","ETHUSD",1756154063484,1.761,4379.2,4375.2,0.438]
["bitfinex","ETHUSD",1756154063682,2.28296523,4380.3,4375.2,0.438]
["bitfinex","ETHUSD",1756154063683,0.4342,4379.1,4375.2,0.438]
["bitfinex","ETHUSD",1756154063991,0.4342,4378.2,4375.2,0.438]
["bitfinex","ETHUSD",1756154064163,0.4342,4379.1,4375.4,3.0]
["bitfinex","ETHUSD",1756154064363,2.40024316,4383.3,4377.7,2.28430454]
["bitfinex","ETHUSD",1756154064364,1e-08,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756154064659,5.525,4380.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756154064660,0.02,4380.8,4378.6,2.28383051]
["bitfinex","ETHUSD",1756154064887,0.02,4380.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756154065047,0.02,4380.8,4379.7,9.90426141]
["bitfinex","ETHUSD",1756154065248,0.02,4380.8,4379.7,1.76]
["bitfinex","ETHUSD",1756154065448,0.02,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756154065853,0.02,4380.8,4380.6,2.28275642]
["bitfinex","ETHUSD",1756154066049,0.02,4380.8,4379.7,1.76]
["bitfinex","ETHUSD",1756154066360,0.02,4380.8,4379.8,5.849]
["bitfinex","ETHUSD",1756154066550,0.02,4380.8,4379.7,1.76]
["bitfinex","ETHUSD",1756154066891,0.02,4380.8,4376.9,0.396]
["bitfinex","ETHUSD",1756154067224,0.4342,4380.7,4376.2,1.76]
["bitfinex","ETHUSD",1756154067395,0.001,4376.8,4375.6,1.76]
["bitfinex","ETHUSD",1756154067564,0.001,4376.8,4375.7,2.156]
["bitfinex","ETHUSD",1756154067911,0.001,4376.8,4375.7,1.759]
["bitfinex","ETHUSD",1756154068058,9.6972,4376.7,4371.9,1.759]
["bitfinex","ETHUSD",1756154068255,0.01143,4375.1,4372.2,0.396]
["bitfinex","ETHUSD",1756154068458,0.01143,4375.1,4370.2,0.26136232]
["bitfinex","ETHUSD",1756154068681,0.4342,4375.0,4371.3,0.396]
["bitfinex","ETHUSD",1756154068886,0.4342,4375.0,4372.1,2.28720572]
["bitfinex","ETHUSD",1756154069108,0.4342,4375.0,4372.2,1.759]
["bitfinex","ETHUSD",1756154069257,0.01143,4375.1,4372.4,0.1144]
["bitfinex","ETHUSD",1756154069459,0.01143,4375.1,4374.8,2.28576668]
["bitfinex","ETHUSD",1756154069661,0.021,4376.8,4374.9,1.759]
["bitfinex","ETHUSD",1756154069858,0.021,4376.8,4375.1,2.28566204]
["bitfinex","ETHUSD",1756154070058,0.021,4376.8,4375.0,0.3845]
["bitfinex","ETHUSD",1756154070258,0.04,4378.8,4375.2,3.0]
["bitfinex","ETHUSD",1756154070454,0.04,4378.8,4378.4,2.28392758]
["bitfinex","ETHUSD",1756154070685,0.04,4378.8,4378.3,1.759]
["bitfinex","ETHUSD",1756154070893,0.04,4378.8,4378.0,1.759]
["bitfinex","ETHUSD",1756154071103,0.04,4378.8,4377.5,1.759]
["bitfinex","ETHUSD",1756154071312,0.02,4381.8,4379.4,2.28339039]
["bitfinex","ETHUSD",1756154071471,0.02,4381.8,4379.5,1.759]
["bitfinex","ETHUSD",1756154071670,0.02,4381.8,4378.5,10.78186834]
["bitfinex","ETHUSD",1756154071671,0.11911389,4380.7,4379.4,1.759]
["bitfinex","ETHUSD",1756154072108,0.4342,4381.1,4379.4,1.759]
["bitfinex","ETHUSD",1756154072491,0.02,4381.8,4379.4,1.759]
["bitfinex","ETHUSD",1756154072828,0.02,4381.8,4378.0,6.352]
["bitfinex","ETHUSD",1756154072829,0.4342,4381.0,4378.0,6.352]
["bitfinex","ETHUSD",1756154073118,0.4342,4381.0,4378.3,2.28394098]
["bitfinex","ETHUSD",1756154073272,0.4342,4381.0,4378.0,1.759]
["bitfinex","ETHUSD",1756154073468,0.4342,4380.7,4378.0,1.759]
["bitfinex","ETHUSD",1756154073706,0.4342,4380.7,4376.9,1.758]
["bitfinex","ETHUSD",1756154074019,0.4342,4380.7,4375.1,0.3702]
["bitfinex","ETHUSD",1756154074322,2.28329247,4379.7,4375.4,2.28549487]
["bitfinex","ETHUSD",1756154074612,7.6882,4379.6,4377.8,0.02]
["bitfinex","ETHUSD",1756154074774,0.4342,4379.5,4377.8,0.02]
["bitfinex","ETHUSD",1756154075119,0.4342,4379.5,4376.8,0.02]
["bitfinex","ETHUSD",1756154075422,0.35758672,4379.1,4376.8,0.02]
["bitfinex","ETHUSD",1756154075576,0.5,4378.9,4373.3,1.758]
["bitfinex","ETHUSD",1756154075770,0.35758672,4379.1,4373.3,1.758]
["bitfinex","ETHUSD",1756154075771,6.3082,4378.8,4375.4,2.2854789]
["bitfinex","ETHUSD",1756154076098,0.4342,4378.7,4373.3,1.758]
["bitfinex","ETHUSD",1756154076286,0.4342,4378.7,4373.3,2.2865874]
["bitfinex","ETHUSD",1756154076287,0.5,4378.2,4373.3,2.2865874]
["bitfinex","ETHUSD",1756154076489,8.354,4378.1,4373.7,2.28639037]
["bitfinex","ETHUSD",1756154076823,0.35776421,4377.8,4373.7,1.758]
["bitfinex","ETHUSD",1756154077026,0.4342,4377.7,4374.9,2.28576653]
["bitfinex","ETHUSD",1756154077520,5.496,4377.6,4374.0,2.28623159]
["bitfinex","ETHUSD",1756154077695,5.496,4377.6,4374.9,2.28576653]
["bitfinex","ETHUSD",1756154077902,5.496,4377.6,4374.6,0.4102]
["bitfinex","ETHUSD",1756154078222,1.758,4378.1,4375.0,3.0]
["bitfinex","ETHUSD",1756154078414,5.496,4379.2,4375.0,3.0]
["bitfinex","ETHUSD",1756154078415,7.254,4379.2,4375.1,0.4102]
["bitfinex","ETHUSD",1756154078599,0.4342,4379.7,4375.3,3.0]
["bitfinex","ETHUSD",1756154078800,7.254,4380.3,4375.5,3.0]
["bitfinex","ETHUSD",1756154079007,7.254,4380.3,4375.7,3.0]
["bitfinex","ETHUSD",1756154079225,7.254,4380.3,4379.7,2.28326141]
["bitfinex","ETHUSD",1756154079386,0.35749448,4381.3,4379.7,2.28326141]
["bitfinex","ETHUSD",1756154079738,0.4342,4381.6,4381.5,2.2823234]
["bitfinex","ETHUSD",1756154079928,5.516,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756154079929,0.02,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756154080133,0.4542,4381.8,4378.5,0.4102]
["bitfinex","ETHUSD",1756154080429,0.02,4381.8,4378.5,0.4102]
["bitfinex","ETHUSD",1756154080711,0.02,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756154081203,1e-08,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756154081410,1e-08,4381.8,4381.7,2.69241922]
["bitfinex","ETHUSD",1756154081611,1e-08,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756154081770,0.001,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756154082295,0.4342,4387.5,4385.7,2.28013772]
["bitfinex","ETHUSD",1756154082600,1e-08,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756154083309,1e-08,4385.8,4384.8,0.1144]
["bitfinex","ETHUSD",1756154083486,1e-08,4385.8,4385.6,2.28015959]
["bitfinex","ETHUSD",1756154083826,5.9282,4385.7,4381.0,0.4102]
["bitfinex","ETHUSD",1756154083971,3.4342,4385.6,4383.4,2.28129657]
["bitfinex","ETHUSD",1756154084174,3.0,4385.4,4383.0,2.28152486]
["bitfinex","ETHUSD",1756154084374,3.0,4385.2,4382.6,2.28174586]
["bitfinex","ETHUSD",1756154084575,0.4342,4385.1,4381.1,2.1682]
["bitfinex","ETHUSD",1756154084876,0.4342,4385.1,4381.3,2.28242758]
["bitfinex","ETHUSD",1756154085070,3.0,4385.0,4381.5,2.2823234]
["bitfinex","ETHUSD",1756154085274,6.3052,4385.1,4381.9,0.1144]
["bitfinex","ETHUSD",1756154085483,0.4342,4385.0,4381.6,1.758]
["bitfinex","ETHUSD",1756154085723,3.4342,4385.0,4381.1,0.4102]
["bitfinex","ETHUSD",1756154085887,3.0,4384.8,4380.8,0.02]
["bitfinex","ETHUSD",1756154086417,8.0747,4384.7,4380.8,0.02]
["bitfinex","ETHUSD",1756154086707,8.0747,4384.7,4383.8,0.02]
["bitfinex","ETHUSD",1756154086908,2.1977,4384.7,4383.8,0.02]
["bitfinex","ETHUSD",1756154087071,0.4407,4384.6,4382.8,0.02]
["bitfinex","ETHUSD",1756154087275,0.4407,4384.6,4381.8,0.02]
["bitfinex","ETHUSD",1756154087276,3.4407,4384.6,4381.8,0.02]
["bitfinex","ETHUSD",1756154087614,2.257,4384.7,4380.8,0.02]
["bitfinex","ETHUSD",1756154087615,0.64038251,4384.5,4380.8,0.02]
["bitfinex","ETHUSD",1756154087910,8.87285595,4386.3,4380.8,0.02]
["bitfinex","ETHUSD",1756154087911,2.1977,4384.4,4380.8,0.02]
["bitfinex","ETHUSD",1756154088112,5.49,4385.1,4380.8,0.02]
["bitfinex","ETHUSD",1756154088113,5.3387,4384.3,4381.0,2.28258388]
["bitfinex","ETHUSD",1756154088324,2.1977,4384.3,4383.3,2.2813725]
["bitfinex","ETHUSD",1756154088540,2.1977,4384.3,4383.5,2.28124376]
["bitfinex","ETHUSD",1756154088681,0.4407,4384.2,4382.7,2.28169441]
["bitfinex","ETHUSD",1756154088882,5.892,4384.1,4380.9,0.4361]
["bitfinex","ETHUSD",1756154089208,5.892,4384.1,4380.8,0.02]
["bitfinex","ETHUSD",1756154089209,3.4407,4384.0,4380.8,0.02]
["bitfinex","ETHUSD",1756154089382,5.889,4383.9,4381.1,2.28253178]
["bitfinex","ETHUSD",1756154089584,0.4407,4383.8,4380.8,0.02]
["bitfinex","ETHUSD",1756154089796,3.0,4383.7,4382.0,2.28202875]
["bitfinex","ETHUSD",1756154089996,6.3257,4383.8,4380.8,0.02]
["bitfinex","ETHUSD",1756154089997,0.4407,4383.6,4380.8,0.02]
["bitfinex","ETHUSD",1756154090430,3.0,4383.4,4380.8,0.02]
["bitfinex","ETHUSD",1756154090633,3.0,4383.2,4380.8,0.02]
["bitfinex","ETHUSD",1756154090938,3.0,4383.0,4380.8,0.02]
["bitfinex","ETHUSD",1756154091137,0.4407,4383.8,4380.8,0.02]
["bitfinex","ETHUSD",1756154091295,6.588,4386.4,4380.8,0.02]
["bitfinex","ETHUSD",1756154091296,1.43,4386.7,4381.0,2.28258388]
["bitfinex","ETHUSD",1756154091498,1.43,4386.7,4380.8,0.02]
["bitfinex","ETHUSD",1756154091499,0.4407,4385.0,4381.4,2.28237549]
["bitfinex","ETHUSD",1756154091740,0.4407,4385.0,4381.7,2.28221922]
["bitfinex","ETHUSD",1756154091941,0.4407,4385.0,4383.8,0.02]
["bitfinex","ETHUSD",1756154092110,0.4407,4385.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1756154092300,0.4407,4385.0,4384.1,2.28091883]
["bitfinex","ETHUSD",1756154092643,0.00100001,4385.8,4384.9,2.28051893]
["bitfinex","ETHUSD",1756154092802,0.00100001,4385.8,4383.9,2.28107392]
["bitfinex","ETHUSD",1756154092803,0.44170001,4385.8,4383.9,2.28107392]
["bitfinex","ETHUSD",1756154092995,0.44170001,4385.8,4383.8,0.02]
["bitfinex","ETHUSD",1756154093396,0.5,4385.2,4382.8,0.02]
["bitfinex","ETHUSD",1756154093605,3.0,4385.0,4381.8,0.02]
["bitfinex","ETHUSD",1756154093900,0.5,4384.6,4381.8,0.02]
["bitfinex","ETHUSD",1756154094099,6.12995071,4384.9,4381.8,0.02]
["bitfinex","ETHUSD",1756154094100,3.0,4384.4,4381.8,0.02]
["bitfinex","ETHUSD",1756154094347,2.28188389,4382.4,4380.4,0.003]
["bitfinex","ETHUSD",1756154094503,3.0,4382.2,4380.4,0.003]
["bitfinex","ETHUSD",1756154094849,7.245,4382.3,4380.4,0.003]
["bitfinex","ETHUSD",1756154094850,3.0,4382.0,4380.4,0.003]
["bitfinex","ETHUSD",1756154095217,0.4407,4381.9,4380.4,0.003]
["bitfinex","ETHUSD",1756154095613,3.0,4381.6,4380.4,0.003]
["bitfinex","ETHUSD",1756154095818,2.63960979,4381.7,4380.4,0.003]
["bitfinex","ETHUSD",1756154095819,3.0,4381.4,4380.4,0.003]
["bitfinex","ETHUSD",1756154096014,0.5,4381.2,4377.8,0.02]
["bitfinex","ETHUSD",1756154096229,3.0,4381.0,4377.8,0.02]
["bitfinex","ETHUSD",1756154096467,2.3967851,4380.9,4377.8,0.02]
["bitfinex","ETHUSD",1756154096626,0.2000851,4380.8,4377.8,0.02]
["bitfinex","ETHUSD",1756154096832,0.79822697,4380.7,4377.8,0.02]
["bitfinex","ETHUSD",1756154097055,0.6407851,4380.6,4377.8,0.02]
["bitfinex","ETHUSD",1756154097259,3.0,4380.4,4377.8,0.02]
["bitfinex","ETHUSD",1756154097463,0.4407,4380.5,4377.8,0.02]
["bitfinex","ETHUSD",1756154097631,3.0,4380.2,4377.8,0.02]
["bitfinex","ETHUSD",1756154097835,3.0,4380.0,4377.8,0.02]
["bitfinex","ETHUSD",1756154098146,2.64085177,4379.7,4377.8,0.02]
["bitfinex","ETHUSD",1756154098323,1.9560358,4379.6,4377.8,0.02]
["bitfinex","ETHUSD",1756154098526,3.2000358,4379.5,4377.8,0.02]
["bitfinex","ETHUSD",1756154098735,0.19994882,4379.4,4377.8,0.02]
["bitfinex","ETHUSD",1756154099028,0.4407,4379.3,4377.8,0.02]
["bitfinex","ETHUSD",1756154099430,3.0,4379.1,4377.8,0.02]
["bitfinex","ETHUSD",1756154099626,0.79832179,4379.0,4377.8,0.02]
["bitfinex","ETHUSD",1756154100021,3.0,4378.8,4377.8,0.02]
["bitfinex","ETHUSD",1756154100277,0.4407,4379.0,4377.8,0.02]
["bitfinex","ETHUSD",1756154100425,5.849,4378.7,4377.8,0.02]
["bitfinex","ETHUSD",1756154100627,0.4407,4379.0,4377.8,0.02]
["bitfinex","ETHUSD",1756154100628,0.79828786,4379.0,4377.8,0.02]
["bitfinex","ETHUSD",1756154100827,0.4407,4378.9,4377.8,0.02]
["bitfinex","ETHUSD",1756154101122,6.2907,4378.9,4377.8,0.02]
["bitfinex","ETHUSD",1756154101360,3.0,4378.7,4377.8,0.02]
["bitfinex","ETHUSD",1756154102373,0.4407,4378.6,4377.8,0.02]
["bitfinex","ETHUSD",1756154102705,3.0,4378.4,4377.8,0.02]
["bitfinex","ETHUSD",1756154102988,1.757,4378.3,4377.8,0.02]
["bitfinex","ETHUSD",1756154103165,3.0,4378.1,4377.5,0.004]
["bitfinex","ETHUSD",1756154103339,3.0,4378.1,4376.8,0.02]
["bitfinex","ETHUSD",1756154103539,3.0,4377.9,4376.8,0.02]
["bitfinex","ETHUSD",1756154103935,0.4407,4377.8,4376.8,0.02]
["bitfinex","ETHUSD",1756154104389,0.64011758,4377.8,4374.8,0.02]
["bitfinex","ETHUSD",1756154104585,0.64011758,4377.8,4372.5,0.11943388]
["bitfinex","ETHUSD",1756154104586,1.17050581,4376.2,4372.5,0.11943388]
["bitfinex","ETHUSD",1756154104738,2.257,4374.8,4370.0,0.4361]
["bitfinex","ETHUSD",1756154104940,2.257,4374.8,4365.6,6.59]
["bitfinex","ETHUSD",1756154104941,1.757,4372.9,4370.8,0.13946463]
["bitfinex","ETHUSD",1756154105140,6.78895547,4372.8,4370.8,0.13946463]
["bitfinex","ETHUSD",1756154105462,9.2797,4372.7,4370.8,0.13946463]
["bitfinex","ETHUSD",1756154105794,3.4407,4372.7,4370.8,0.02]
["bitfinex","ETHUSD",1756154105936,3.0,4372.5,4370.8,0.02]
["bitfinex","ETHUSD",1756154106136,0.4407,4372.6,4370.8,0.02]
["bitfinex","ETHUSD",1756154106369,0.66,4374.6,4370.8,0.02]
["bitfinex","ETHUSD",1756154106370,0.4407,4373.4,4371.0,2.28780599]
["bitfinex","ETHUSD",1756154106565,6.59,4374.6,4371.0,2.28780599]
["bitfinex","ETHUSD",1756154106566,1.757,4374.6,4371.2,0.66]
["bitfinex","ETHUSD",1756154106776,4.966,4374.1,4371.4,0.66]
["bitfinex","ETHUSD",1756154106985,5.4067,4374.1,4371.4,0.66]
["bitfinex","ETHUSD",1756154107293,1.757,4374.6,4372.3,2.28712576]
["bitfinex","ETHUSD",1756154107589,5.492,4375.4,4372.9,0.66]
["bitfinex","ETHUSD",1756154107739,5.492,4375.4,4372.4,0.4361]
["bitfinex","ETHUSD",1756154107940,5.841,4375.4,4373.8,0.66]
["bitfinex","ETHUSD",1756154108158,0.4407,4376.9,4373.8,0.66]
["bitfinex","ETHUSD",1756154108159,1.758,4377.2,4377.0,2.28465954]
["bitfinex","ETHUSD",1756154108372,1.758,4377.2,4375.8,0.66]
["bitfinex","ETHUSD",1756154108373,0.02,4378.8,4375.8,0.4361]
["bitfinex","ETHUSD",1756154108681,0.02,4378.8,4378.7,0.66]
["bitfinex","ETHUSD",1756154109354,1.43,4381.0,4380.7,2.9427402]
["bitfinex","ETHUSD",1756154109579,1.43,4381.0,4380.5,2.28284038]
["bitfinex","ETHUSD",1756154109580,0.11444493,4383.1,4382.7,2.28169849]
["bitfinex","ETHUSD",1756154109889,1.758,4384.3,4381.6,0.66]
["bitfinex","ETHUSD",1756154109890,5.89,4384.2,4381.6,0.66]
["bitfinex","ETHUSD",1756154110093,5.89,4384.2,4380.2,1.758]
["bitfinex","ETHUSD",1756154110094,1.758,4384.3,4381.8,2.28216714]
["bitfinex","ETHUSD",1756154110293,1.758,4384.3,4381.7,0.4361]
["bitfinex","ETHUSD",1756154110294,1.758,4384.3,4382.7,2.94169849]
["bitfinex","ETHUSD",1756154110505,0.001,4384.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756154110711,1e-08,4383.8,4383.7,2.941178]
["bitfinex","ETHUSD",1756154110870,0.001,4384.8,4384.7,2.94065774]
["bitfinex","ETHUSD",1756154111055,0.35825493,4385.3,4385.2,2.2803977]
["bitfinex","ETHUSD",1756154111254,0.35825493,4385.3,4385.2,2.9403977]
["bitfinex","ETHUSD",1756154111664,0.35825493,4385.3,4385.2,3.3764977]
["bitfinex","ETHUSD",1756154112207,1e-08,4386.8,4386.7,2.93961793]
["bitfinex","ETHUSD",1756154112611,1e-08,4386.8,4386.7,3.37571793]
["bitfinex","ETHUSD",1756154112910,2.702,4389.5,4386.8,0.66]
["bitfinex","ETHUSD",1756154113121,1.758,4389.7,4387.7,2.93909838]
["bitfinex","ETHUSD",1756154113419,0.04,4392.8,4386.5,4.757]
["bitfinex","ETHUSD",1756154113420,1.757,4391.3,4388.7,2.93857907]
["bitfinex","ETHUSD",1756154113573,1.757,4391.3,4389.7,2.93806]
["bitfinex","ETHUSD",1756154113973,1.757,4391.3,4387.8,0.66]
["bitfinex","ETHUSD",1756154114210,1.757,4391.3,4387.7,0.4361]
["bitfinex","ETHUSD",1756154114211,1.757,4391.3,4389.0,0.66]
["bitfinex","ETHUSD",1756154114370,1.757,4391.3,4389.7,0.66]
["bitfinex","ETHUSD",1756154114899,0.02,4391.8,4390.7,2.93754116]
["bitfinex","ETHUSD",1756154115070,0.02,4391.8,4390.7,0.66]
["bitfinex","ETHUSD",1756154115474,0.02,4391.8,4388.8,0.4361]
["bitfinex","ETHUSD",1756154115475,1.757,4391.6,4388.8,0.4361]
["bitfinex","ETHUSD",1756154115707,0.35650031,4391.0,4388.9,0.66]
["bitfinex","ETHUSD",1756154115914,0.35650031,4391.0,4389.4,0.66]
["bitfinex","ETHUSD",1756154116075,0.35650031,4391.0,4388.8,0.4361]
["bitfinex","ETHUSD",1756154116076,0.35650031,4391.0,4388.8,2.27851188]
["bitfinex","ETHUSD",1756154116277,1.757,4391.6,4389.3,0.66]
["bitfinex","ETHUSD",1756154116516,1.757,4391.6,4390.3,0.66]
["bitfinex","ETHUSD",1756154116681,1.757,4391.6,4389.1,1.756]
["bitfinex","ETHUSD",1756154116885,1.757,4391.6,4389.3,2.2782676]
["bitfinex","ETHUSD",1756154117214,1.757,4391.6,4389.2,0.66]
["bitfinex","ETHUSD",1756154117215,0.02,4391.8,4391.7,2.93702256]
["bitfinex","ETHUSD",1756154117811,0.02,4391.8,4391.7,3.40602256]
["bitfinex","ETHUSD",1756154118189,0.02,4391.8,4391.7,6.40602256]
["bitfinex","ETHUSD",1756154118381,0.02,4391.8,4391.7,3.40602256]
["bitfinex","ETHUSD",1756154118711,0.02,4391.8,4390.8,2.27746563]
["bitfinex","ETHUSD",1756154118875,0.02,4391.8,4390.6,0.66]
["bitfinex","ETHUSD",1756154118876,0.02,4391.8,4391.7,0.66]
["bitfinex","ETHUSD",1756154119077,1.775,4393.8,4391.0,2.27735639]
["bitfinex","ETHUSD",1756154119078,0.02,4393.8,4392.7,2.9365042]
["bitfinex","ETHUSD",1756154119515,0.02,4393.8,4393.7,2.93598607]
["bitfinex","ETHUSD",1756154119516,1e-08,4393.8,4393.7,2.93598607]
["bitfinex","ETHUSD",1756154120023,0.02,4394.8,4394.6,0.66]
["bitfinex","ETHUSD",1756154120309,0.02,4394.8,4394.7,2.93546817]
["bitfinex","ETHUSD",1756154120513,0.02,4394.8,4394.7,0.66]
["bitfinex","ETHUSD",1756154120698,0.001,4395.1,4395.0,2.93531285]
["bitfinex","ETHUSD",1756154121196,0.001,4395.1,4393.2,1.92435092]
["bitfinex","ETHUSD",1756154121408,0.4582,4395.0,4392.4,0.469]
["bitfinex","ETHUSD",1756154121704,0.4582,4395.0,4391.4,2.27717812]
["bitfinex","ETHUSD",1756154122011,0.001,4395.1,4391.3,0.469]
["bitfinex","ETHUSD",1756154122012,0.001,4395.1,4394.3,0.66]
["bitfinex","ETHUSD",1756154122327,0.001,4395.1,4391.7,5.27702256]
["bitfinex","ETHUSD",1756154122328,0.001,4395.1,4393.5,0.66]
["bitfinex","ETHUSD",1756154122510,0.001,4395.1,4395.0,2.93531285]
["bitfinex","ETHUSD",1756154122810,1e-08,4395.1,4395.0,2.93531285]
["bitfinex","ETHUSD",1756154123179,1e-08,4395.8,4395.7,2.93495051]
["bitfinex","ETHUSD",1756154123382,1e-08,4395.8,4395.0,0.469]
["bitfinex","ETHUSD",1756154123383,0.04,4397.8,4396.3,0.66]
["bitfinex","ETHUSD",1756154123793,0.04,4397.8,4395.1,6.291]
["bitfinex","ETHUSD",1756154123794,2.2122,4397.5,4394.0,0.469]
["bitfinex","ETHUSD",1756154124001,5.482,4397.4,4394.0,0.469]
["bitfinex","ETHUSD",1756154124409,0.4582,4397.3,4395.4,0.66]
["bitfinex","ETHUSD",1756154124722,5.482,4397.4,4394.4,0.469]
["bitfinex","ETHUSD",1756154124920,1.754,4397.5,4394.8,0.66]
["bitfinex","ETHUSD",1756154125219,0.04,4397.8,4397.4,0.66]
["bitfinex","ETHUSD",1756154125423,0.04,4397.8,4397.5,2.93401932]
["bitfinex","ETHUSD",1756154125424,1e-08,4397.6,4397.5,2.93401932]
["bitfinex","ETHUSD",1756154125825,1e-08,4397.8,4397.5,5.93401932]
["bitfinex","ETHUSD",1756154125993,1e-08,4398.1,4398.0,5.9337608]
["bitfinex","ETHUSD",1756154126411,1e-08,4398.1,4398.0,6.4027608]
["bitfinex","ETHUSD",1756154126727,1e-08,4398.1,4398.0,3.0737608]
["bitfinex","ETHUSD",1756154127083,1e-08,4398.1,4396.0,0.469]
["bitfinex","ETHUSD",1756154127283,1e-08,4398.1,4395.2,1.753]
["bitfinex","ETHUSD",1756154127284,0.4582,4398.0,4395.6,2.27500227]
["bitfinex","ETHUSD",1756154127497,0.4582,4398.0,4393.5,6.26335104]
["bitfinex","ETHUSD",1756154127498,0.4582,4398.0,4395.5,2.27504585]
["bitfinex","ETHUSD",1756154127714,0.4582,4398.0,4394.2,0.469]
["bitfinex","ETHUSD",1756154127900,1e-08,4398.1,4394.2,0.469]
["bitfinex","ETHUSD",1756154128111,1e-08,4398.1,4397.9,2.27379844]
["bitfinex","ETHUSD",1756154128310,1e-08,4398.1,4396.8,0.1136]
["bitfinex","ETHUSD",1756154128535,1e-08,4398.1,4396.0,1.752]
["bitfinex","ETHUSD",1756154128745,1e-08,4398.1,4396.1,3.0]
["bitfinex","ETHUSD",1756154128910,1e-08,4398.1,4396.7,0.66]
["bitfinex","ETHUSD",1756154129117,1e-08,4398.1,4396.0,1.752]
["bitfinex","ETHUSD",1756154129304,1e-08,4398.1,4397.2,0.66]
["bitfinex","ETHUSD",1756154129504,1e-08,4398.1,4398.0,0.66]
["bitfinex","ETHUSD",1756154129935,1e-08,4398.1,4396.8,0.02]
["bitfinex","ETHUSD",1756154130135,0.4582,4398.0,4396.8,0.02]
["bitfinex","ETHUSD",1756154130340,3.0,4397.8,4396.8,0.02]
["bitfinex","ETHUSD",1756154130510,3.0,4397.6,4396.8,0.02]
["bitfinex","ETHUSD",1756154130709,3.0,4396.7,4395.8,0.02]
["bitfinex","ETHUSD",1756154131035,1.751,4396.6,4395.8,0.02]
["bitfinex","ETHUSD",1756154131367,7.224,4397.7,4395.8,0.02]
["bitfinex","ETHUSD",1756154131649,7.224,4397.7,4396.0,0.66]
["bitfinex","ETHUSD",1756154131650,1.751,4397.7,4396.0,0.66]
["bitfinex","ETHUSD",1756154131813,0.4582,4397.8,4395.5,0.66]
["bitfinex","ETHUSD",1756154132018,0.4582,4397.8,4395.2,0.469]
["bitfinex","ETHUSD",1756154132019,0.4582,4397.8,4396.5,2.27450537]
["bitfinex","ETHUSD",1756154132242,0.4582,4397.8,4396.1,2.27471359]
["bitfinex","ETHUSD",1756154132426,0.4582,4397.8,4393.6,4.02699184]
["bitfinex","ETHUSD",1756154132427,3.0,4397.6,4393.6,4.02699184]
["bitfinex","ETHUSD",1756154132642,3.0,4397.4,4393.6,1.751]
["bitfinex","ETHUSD",1756154132809,3.0,4397.2,4393.6,1.751]
["bitfinex","ETHUSD",1756154133009,0.35611394,4397.0,4395.4,2.27508632]
["bitfinex","ETHUSD",1756154133238,41.7062,4396.9,4394.4,2.27561041]
["bitfinex","ETHUSD",1756154133440,1.751,4397.3,4394.9,2.27536462]
["bitfinex","ETHUSD",1756154133712,0.4582,4397.2,4394.3,2.27564042]
["bitfinex","ETHUSD",1756154134024,0.4582,4397.2,4393.7,2.27595798]
["bitfinex","ETHUSD",1756154134213,1.2092,4397.3,4394.3,0.469]
["bitfinex","ETHUSD",1756154134409,1.2092,4397.3,4395.0,2.27531285]
["bitfinex","ETHUSD",1756154134622,1.2092,4397.3,4394.3,0.469]
["bitfinex","ETHUSD",1756154134839,0.001,4397.0,4394.8,2.29536531]
["bitfinex","ETHUSD",1756154135040,0.001,4397.0,4394.8,0.02]
["bitfinex","ETHUSD",1756154135241,3.0,4396.8,4395.2,2.27518055]
["bitfinex","ETHUSD",1756154135426,3.0,4396.8,4394.8,0.02]
["bitfinex","ETHUSD",1756154135427,3.0,4396.6,4394.8,0.02]
["bitfinex","ETHUSD",1756154135754,3.0,4396.4,4394.8,0.02]
["bitfinex","ETHUSD",1756154135965,3.0,4394.7,4391.5,0.469]
["bitfinex","ETHUSD",1756154136161,3.0,4394.5,4390.9,2.27743047]
["bitfinex","ETHUSD",1756154136454,3.35625119,4394.3,4390.7,0.1722518]
["bitfinex","ETHUSD",1756154136658,3.0,4394.1,4390.7,0.1722518]
["bitfinex","ETHUSD",1756154136827,3.0,4393.9,4390.7,0.1722518]
["bitfinex","ETHUSD",1756154137028,3.0,4393.7,4389.8,0.02]
["bitfinex","ETHUSD",1756154137229,3.0,4393.5,4389.8,0.02]
["bitfinex","ETHUSD",1756154137438,3.0,4393.3,4389.8,0.02]
["bitfinex","ETHUSD",1756154137644,3.35648387,4393.1,4390.3,2.27773472]
["bitfinex","ETHUSD",1756154137847,0.35648387,4393.1,4391.9,2.27691887]
["bitfinex","ETHUSD",1756154138043,2.2092,4393.2,4390.5,0.469]
["bitfinex","ETHUSD",1756154138337,2.2092,4393.2,4391.7,2.27701247]
["bitfinex","ETHUSD",1756154138537,3.0,4394.3,4392.0,0.66]
["bitfinex","ETHUSD",1756154138538,1.751,4394.3,4392.0,0.66]
["bitfinex","ETHUSD",1756154138737,7.502,4394.3,4392.0,0.66]
["bitfinex","ETHUSD",1756154138972,7.502,4394.3,4392.6,2.27652664]
["bitfinex","ETHUSD",1756154139134,30.4582,4394.2,4390.9,2.74643633]
["bitfinex","ETHUSD",1756154139493,35.746,4394.1,4390.9,0.469]
["bitfinex","ETHUSD",1756154139628,35.746,4394.1,4390.8,0.02]
["bitfinex","ETHUSD",1756154139629,38.743,4394.0,4390.8,0.02]
["bitfinex","ETHUSD",1756154139974,3.0,4393.8,4390.8,0.02]
["bitfinex","ETHUSD",1756154140281,0.35644053,4393.5,4391.1,2.27729049]
["bitfinex","ETHUSD",1756154140442,30.0,4393.4,4390.9,0.66]
["bitfinex","ETHUSD",1756154140632,3.0,4393.7,4392.1,0.66]
["bitfinex","ETHUSD",1756154140829,30.0,4393.6,4392.4,0.66]
["bitfinex","ETHUSD",1756154141070,5.744,4393.7,4392.1,0.66]
["bitfinex","ETHUSD",1756154141377,5.82935552,4394.4,4392.2,0.66]
["bitfinex","ETHUSD",1756154141570,1.751,4394.6,4392.8,3.0]
["bitfinex","ETHUSD",1756154141775,35.741,4394.5,4392.3,0.469]
["bitfinex","ETHUSD",1756154142080,35.741,4394.5,4391.8,0.02]
["bitfinex","ETHUSD",1756154142081,33.4582,4394.4,4391.8,0.02]
["bitfinex","ETHUSD",1756154142255,30.0,4394.3,4391.8,0.02]
["bitfinex","ETHUSD",1756154142466,3.0,4394.1,4391.9,2.27691887]
["bitfinex","ETHUSD",1756154142677,1.751,4394.6,4391.8,0.02]
["bitfinex","ETHUSD",1756154142678,3.0,4393.9,4391.8,0.02]
["bitfinex","ETHUSD",1756154142848,3.0,4393.7,4391.8,0.02]
["bitfinex","ETHUSD",1756154143044,3.0,4393.5,4391.8,0.02]
["bitfinex","ETHUSD",1756154143347,3.0,4393.3,4391.8,0.02]
["bitfinex","ETHUSD",1756154143681,3.0,4393.1,4391.8,0.02]
["bitfinex","ETHUSD",1756154143879,3.0,4392.9,4391.8,0.02]
["bitfinex","ETHUSD",1756154144092,6.1872,4393.2,4391.8,0.02]
["bitfinex","ETHUSD",1756154144093,0.4582,4393.2,4392.0,2.27685222]
["bitfinex","ETHUSD",1756154144298,35.725,4393.1,4392.0,2.27686284]
["bitfinex","ETHUSD",1756154144497,5.721,4393.0,4392.3,2.27670417]
["bitfinex","ETHUSD",1756154144779,5.719,4392.9,4391.8,0.02]
["bitfinex","ETHUSD",1756154144983,0.4582,4393.2,4391.8,0.02]
["bitfinex","ETHUSD",1756154145190,5.717,4392.8,4391.8,0.02]
["bitfinex","ETHUSD",1756154145354,0.4582,4395.4,4391.9,0.469]
["bitfinex","ETHUSD",1756154145552,2.292,4395.0,4393.5,0.66]
["bitfinex","ETHUSD",1756154145784,0.35635309,4394.2,4393.7,0.66]
["bitfinex","ETHUSD",1756154146094,1.751,4395.3,4393.7,0.66]
["bitfinex","ETHUSD",1756154146253,0.35622754,4396.2,4395.7,2.27495051]
["bitfinex","ETHUSD",1756154146454,0.35622754,4396.2,4395.7,2.93495051]
["bitfinex","ETHUSD",1756154146685,0.4592,4397.0,4393.5,0.4564]
["bitfinex","ETHUSD",1756154146889,0.3561093,4396.0,4395.7,2.93495051]
["bitfinex","ETHUSD",1756154147392,0.001,4397.0,4395.7,2.93495051]
["bitfinex","ETHUSD",1756154147802,0.001,4397.0,4394.5,2.27555727]
["bitfinex","ETHUSD",1756154147803,5.703,4396.0,4394.7,2.27545913]
["bitfinex","ETHUSD",1756154148097,5.703,4396.0,4392.8,4.02843125]
["bitfinex","ETHUSD",1756154148098,30.46,4395.7,4392.9,0.4564]
["bitfinex","ETHUSD",1756154148259,30.46,4395.7,4391.7,1.752]
["bitfinex","ETHUSD",1756154148260,3.0,4395.5,4392.1,0.16799155]
["bitfinex","ETHUSD",1756154148609,3.0,4395.3,4392.8,2.27642474]
["bitfinex","ETHUSD",1756154148906,3.0,4395.1,4394.0,2.2758089]
["bitfinex","ETHUSD",1756154149059,0.35627397,4394.7,4394.0,2.2758089]
["bitfinex","ETHUSD",1756154149260,3.0,4393.9,4391.8,0.02]
["bitfinex","ETHUSD",1756154149502,7.448,4394.6,4391.8,0.02]
["bitfinex","ETHUSD",1756154149503,3.0,4393.7,4391.8,0.02]
["bitfinex","ETHUSD",1756154149708,3.0,4393.5,4391.8,0.02]
["bitfinex","ETHUSD",1756154149910,3.0,4393.3,4391.8,0.02]
["bitfinex","ETHUSD",1756154150199,3.0,4393.1,4391.8,0.02]
["bitfinex","ETHUSD",1756154150362,3.0,4392.9,4391.8,0.02]
["bitfinex","ETHUSD",1756154150557,3.0,4392.7,4391.8,0.02]
["bitfinex","ETHUSD",1756154150760,35.728,4392.6,4391.8,0.02]
["bitfinex","ETHUSD",1756154150971,3.0,4392.4,4391.8,0.02]
["bitfinex","ETHUSD",1756154151172,3.0,4392.2,4391.8,0.02]
["bitfinex","ETHUSD",1756154151370,6.188,4392.6,4391.8,0.02]
["bitfinex","ETHUSD",1756154151371,7.47,4392.1,4391.8,0.02]
["bitfinex","ETHUSD",1756154151603,1.751,4392.1,4391.8,0.02]
["bitfinex","ETHUSD",1756154151814,5.718,4392.1,4392.0,2.27686703]
["bitfinex","ETHUSD",1756154152115,6.178,4392.1,4391.8,0.02]
["bitfinex","ETHUSD",1756154152266,3.46,4392.0,4391.8,0.02]
["bitfinex","ETHUSD",1756154152461,40.225,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756154152685,3.0,4391.8,4389.9,2.2779538]
["bitfinex","ETHUSD",1756154152886,0.20153142,4391.7,4389.8,0.02]
["bitfinex","ETHUSD",1756154153084,35.703,4391.6,4389.8,0.02]
["bitfinex","ETHUSD",1756154153286,3.0,4391.4,4389.8,0.02]
["bitfinex","ETHUSD",1756154153475,5.703,4391.6,4389.8,0.02]
["bitfinex","ETHUSD",1756154153476,3.0,4391.2,4389.8,0.02]
["bitfinex","ETHUSD",1756154153675,0.46,4391.3,4389.8,0.02]
["bitfinex","ETHUSD",1756154153859,3.0,4391.5,4389.8,0.02]
["bitfinex","ETHUSD",1756154153860,3.0,4390.7,4389.8,0.02]
["bitfinex","ETHUSD",1756154154088,0.46,4391.1,4389.8,0.02]
["bitfinex","ETHUSD",1756154154089,3.0,4390.5,4389.8,0.02]
["bitfinex","ETHUSD",1756154154274,37.65041151,4390.6,4389.8,0.02]
["bitfinex","ETHUSD",1756154154275,0.20141151,4390.4,4389.8,0.02]
["bitfinex","ETHUSD",1756154154601,3.0,4390.2,4389.8,0.02]
["bitfinex","ETHUSD",1756154154898,30.20125662,4390.1,4389.8,0.02]
["bitfinex","ETHUSD",1756154155099,38.67625662,4390.0,4387.4,2.27921016]
["bitfinex","ETHUSD",1756154155305,30.20125662,4389.9,4388.0,2.27890235]
["bitfinex","ETHUSD",1756154155598,3.0,4389.7,4387.4,2.27924808]
["bitfinex","ETHUSD",1756154155902,0.35669879,4389.7,4388.0,0.66]
["bitfinex","ETHUSD",1756154156200,5.694,4389.6,4388.0,0.66]
["bitfinex","ETHUSD",1756154156898,5.694,4389.6,4388.3,2.27875594]
["bitfinex","ETHUSD",1756154157063,5.694,4389.6,4388.0,0.66]
["bitfinex","ETHUSD",1756154157064,0.35669879,4389.7,4389.6,2.2781119]
["bitfinex","ETHUSD",1756154157265,5.475,4391.3,4388.6,0.66]
["bitfinex","ETHUSD",1756154157266,5.68,4390.2,4389.3,0.66]
["bitfinex","ETHUSD",1756154157535,0.35659685,4389.8,4388.8,0.68]
["bitfinex","ETHUSD",1756154157733,0.35659685,4389.8,4388.8,0.02]
["bitfinex","ETHUSD",1756154157900,3.0,4389.6,4388.8,0.02]
["bitfinex","ETHUSD",1756154158101,6.92859685,4389.8,4388.8,0.02]
["bitfinex","ETHUSD",1756154158102,3.0,4389.4,4388.8,0.02]
["bitfinex","ETHUSD",1756154158301,36.36037282,4389.5,4388.8,0.02]
["bitfinex","ETHUSD",1756154158302,3.0,4389.2,4388.8,0.02]
["bitfinex","ETHUSD",1756154158502,3.0,4389.0,4388.8,0.02]
["bitfinex","ETHUSD",1756154158736,33.20137282,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756154158937,39.35532225,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756154159652,39.35532211,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756154159946,33.66132211,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756154160150,35.88732211,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756154160441,5.682,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756154160604,0.66156162,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756154160800,0.20156162,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756154161004,5.87956162,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756154161256,7.229,4389.3,4388.8,0.4764]
["bitfinex","ETHUSD",1756154161257,1.752,4389.3,4388.8,0.4764]
["bitfinex","ETHUSD",1756154161539,5.676,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1756154161744,1.753,4390.0,4388.8,0.02]
["bitfinex","ETHUSD",1756154162047,1.753,4391.3,4388.9,0.4564]
["bitfinex","ETHUSD",1756154162234,0.35664862,4392.5,4388.9,0.4564]
["bitfinex","ETHUSD",1756154162235,0.20176883,4391.2,4390.7,2.27754116]
["bitfinex","ETHUSD",1756154162435,1.92,4391.5,4390.7,3.39394116]
["bitfinex","ETHUSD",1756154162860,5.478,4392.9,4390.7,3.39394116]
["bitfinex","ETHUSD",1756154162861,5.478,4392.9,4391.7,2.93702256]
["bitfinex","ETHUSD",1756154163083,5.478,4394.1,4391.7,3.66]
["bitfinex","ETHUSD",1756154163359,7.423,4394.5,4392.8,0.66]
["bitfinex","ETHUSD",1756154163581,7.423,4394.5,4392.7,0.4564]
["bitfinex","ETHUSD",1756154163876,7.423,4394.5,4392.9,3.0]
["bitfinex","ETHUSD",1756154164053,7.231,4395.5,4394.7,2.27546817]
["bitfinex","ETHUSD",1756154164377,5.665,4395.1,4393.6,2.93603787]
["bitfinex","ETHUSD",1756154164584,5.665,4395.1,4393.5,3.0]
["bitfinex","ETHUSD",1756154164873,7.231,4395.5,4393.0,0.57]
["bitfinex","ETHUSD",1756154164874,7.231,4395.5,4393.0,0.4564]
["bitfinex","ETHUSD",1756154165025,1.753,4395.5,4394.7,2.93546817]
["bitfinex","ETHUSD",1756154165230,1.753,4395.5,4394.7,0.4564]
["bitfinex","ETHUSD",1756154165429,5.674,4394.8,4393.7,0.4564]
["bitfinex","ETHUSD",1756154165670,6.03020316,4394.8,4393.0,0.66]
["bitfinex","ETHUSD",1756154165877,6.03020316,4394.8,4393.8,0.66]
["bitfinex","ETHUSD",1756154166032,11.50920316,4394.8,4393.3,2.27618125]
["bitfinex","ETHUSD",1756154166234,11.50920316,4394.8,4392.3,0.4564]
["bitfinex","ETHUSD",1756154166432,11.50920316,4394.8,4391.9,2.27690282]
["bitfinex","ETHUSD",1756154166433,33.46,4394.7,4391.9,2.27690282]
["bitfinex","ETHUSD",1756154166630,3.0,4394.5,4390.6,2.27759303]
["bitfinex","ETHUSD",1756154166926,3.0,4394.3,4391.3,2.27722012]
["bitfinex","ETHUSD",1756154167130,0.35637318,4393.6,4390.7,0.4564]
["bitfinex","ETHUSD",1756154167539,0.35637318,4393.6,4393.5,2.93608967]
["bitfinex","ETHUSD",1756154167773,5.64,4394.3,4392.3,0.66]
["bitfinex","ETHUSD",1756154167931,0.35629443,4393.7,4392.0,0.4564]
["bitfinex","ETHUSD",1756154168262,0.35629443,4393.7,4393.6,2.27603787]
["bitfinex","ETHUSD",1756154168466,11.136,4394.8,4393.6,2.27601241]
["bitfinex","ETHUSD",1756154168672,11.136,4394.8,4392.8,2.27641782]
["bitfinex","ETHUSD",1756154168673,5.635,4394.7,4393.5,2.27606615]
["bitfinex","ETHUSD",1756154168836,33.20214662,4394.6,4390.1,1.752]
["bitfinex","ETHUSD",1756154169036,5.5,4394.8,4392.2,0.4564]
["bitfinex","ETHUSD",1756154169255,5.645,4394.7,4392.3,0.66]
["bitfinex","ETHUSD",1756154169458,5.645,4394.7,4392.2,0.4564]
["bitfinex","ETHUSD",1756154169786,0.021,4394.8,4394.7,0.66]
["bitfinex","ETHUSD",1756154170022,0.021,4394.8,4394.7,2.93546817]
["bitfinex","ETHUSD",1756154170186,0.021,4394.8,4394.7,3.39186817]
["bitfinex","ETHUSD",1756154170496,0.021,4394.8,4394.7,0.66]
["bitfinex","ETHUSD",1756154170774,0.021,4394.8,4393.9,0.4564]
["bitfinex","ETHUSD",1756154171180,5.652,4394.8,4391.6,1.752]
["bitfinex","ETHUSD",1756154171365,3.0,4394.6,4392.6,2.27654863]
["bitfinex","ETHUSD",1756154171694,3.0,4394.4,4391.8,2.27694181]
["bitfinex","ETHUSD",1756154171849,31.752,4394.3,4391.9,0.4564]
["bitfinex","ETHUSD",1756154172168,5.627,4394.2,4392.6,0.66]
["bitfinex","ETHUSD",1756154172341,5.627,4394.2,4392.8,0.66]
["bitfinex","ETHUSD",1756154172541,5.627,4394.2,4391.9,2.27691887]
["bitfinex","ETHUSD",1756154172860,30.0,4394.1,4391.8,0.02]
["bitfinex","ETHUSD",1756154173170,5.627,4394.2,4391.8,0.02]
["bitfinex","ETHUSD",1756154173171,5.475,4394.0,4392.0,2.27686703]
["bitfinex","ETHUSD",1756154173333,5.475,4394.0,4391.9,0.4564]
["bitfinex","ETHUSD",1756154173532,5.475,4394.0,4393.7,2.27595952]
["bitfinex","ETHUSD",1756154173736,5.475,4394.0,4391.9,0.4564]
["bitfinex","ETHUSD",1756154173737,0.46,4393.9,4391.6,2.27703938]
["bitfinex","ETHUSD",1756154173937,7.366,4394.3,4391.9,2.73331887]
["bitfinex","ETHUSD",1756154174240,7.366,4394.3,4391.9,0.4564]
["bitfinex","ETHUSD",1756154174576,1.752,4394.3,4392.0,0.66]
["bitfinex","ETHUSD",1756154174775,1.752,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1756154175075,5.605,4394.7,4392.2,2.27672875]
["bitfinex","ETHUSD",1756154175076,0.35625904,4394.4,4393.4,0.66]
["bitfinex","ETHUSD",1756154175374,0.021,4394.8,4393.2,2.27622557]
["bitfinex","ETHUSD",1756154175537,0.021,4394.8,4392.3,0.4564]
["bitfinex","ETHUSD",1756154175744,0.35624099,4394.2,4392.1,1.752]
["bitfinex","ETHUSD",1756154175936,0.35624099,4394.2,4391.5,0.4564]
["bitfinex","ETHUSD",1756154175937,7.342,4394.1,4391.5,0.4564]
["bitfinex","ETHUSD",1756154176143,3.0,4393.9,4390.5,0.4564]
["bitfinex","ETHUSD",1756154176352,3.0,4393.7,4391.6,2.27705786]
["bitfinex","ETHUSD",1756154176682,35.588,4393.6,4391.0,1.752]
["bitfinex","ETHUSD",1756154176991,0.35637776,4393.2,4392.5,2.27655733]
["bitfinex","ETHUSD",1756154177149,0.35637776,4393.2,4391.1,2.27733369]
["bitfinex","ETHUSD",1756154177351,0.35637776,4393.2,4390.8,0.02]
["bitfinex","ETHUSD",1756154177352,30.4643,4393.1,4390.8,0.02]
["bitfinex","ETHUSD",1756154177568,0.66,4392.9,4390.8,0.02]
["bitfinex","ETHUSD",1756154177767,0.35637776,4393.2,4390.8,0.02]
["bitfinex","ETHUSD",1756154177768,0.66,4392.4,4390.8,0.02]
["bitfinex","ETHUSD",1756154177941,3.0,4392.2,4390.8,0.02]
["bitfinex","ETHUSD",1756154178142,3.0,4392.0,4390.8,0.02]
["bitfinex","ETHUSD",1756154178372,3.0,4391.8,4390.8,0.02]
["bitfinex","ETHUSD",1756154178674,30.0,4391.7,4390.8,0.02]
["bitfinex","ETHUSD",1756154178875,1.752,4391.6,4390.8,0.02]
["bitfinex","ETHUSD",1756154179076,41.052,4391.5,4390.8,0.02]
["bitfinex","ETHUSD",1756154179262,30.0,4391.4,4390.8,0.02]
["bitfinex","ETHUSD",1756154179463,1.752,4392.6,4390.8,0.02]
["bitfinex","ETHUSD",1756154179665,0.35652641,4392.4,4391.0,3.66]
["bitfinex","ETHUSD",1756154179864,0.35652641,4392.4,4390.9,2.7451915]
["bitfinex","ETHUSD",1756154179865,5.571,4393.2,4391.3,0.66]
["bitfinex","ETHUSD",1756154180042,5.571,4393.2,4390.9,0.4678]
["bitfinex","ETHUSD",1756154180385,5.92742012,4393.2,4392.0,2.27685405]
["bitfinex","ETHUSD",1756154180585,5.92742012,4393.2,4391.7,0.66]
["bitfinex","ETHUSD",1756154180586,0.35642012,4393.2,4391.7,0.66]
["bitfinex","ETHUSD",1756154180784,2.27460928,4396.4,4393.2,2.27624225]
["bitfinex","ETHUSD",1756154181081,0.5,4397.4,4394.7,5.93546817]
["bitfinex","ETHUSD",1756154181082,0.35630894,4396.0,4394.7,5.93546817]
["bitfinex","ETHUSD",1756154181443,0.35630894,4396.0,4394.7,6.40326817]
["bitfinex","ETHUSD",1756154181740,2.73230894,4396.0,4393.9,1.752]
["bitfinex","ETHUSD",1756154182078,2.376,4396.0,4393.9,1.752]
["bitfinex","ETHUSD",1756154182282,1.752,4395.5,4393.8,0.66]
["bitfinex","ETHUSD",1756154182594,5.234,4395.1,4392.8,2.27645237]
["bitfinex","ETHUSD",1756154182744,30.4643,4394.7,4392.5,0.1693779]
["bitfinex","ETHUSD",1756154182947,30.0,4394.6,4391.7,0.4678]
["bitfinex","ETHUSD",1756154183278,5.563,4395.0,4392.0,3.0]
["bitfinex","ETHUSD",1756154183576,5.563,4395.0,4393.2,3.0]
["bitfinex","ETHUSD",1756154183878,0.001,4395.3,4394.7,2.27546817]
["bitfinex","ETHUSD",1756154184044,0.001,4395.3,4393.8,0.66]
["bitfinex","ETHUSD",1756154184245,1e-08,4394.8,4394.7,2.93546817]
["bitfinex","ETHUSD",1756154184675,1e-08,4394.8,4394.7,3.40326817]
["bitfinex","ETHUSD",1756154184893,1e-08,4394.8,4393.9,1.752]
["bitfinex","ETHUSD",1756154185183,1e-08,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756154185390,1e-08,4394.8,4394.7,2.93546817]
["bitfinex","ETHUSD",1756154185555,1e-08,4394.8,4394.5,2.27555422]
["bitfinex","ETHUSD",1756154185556,1e-08,4394.8,4394.2,0.4678]
["bitfinex","ETHUSD",1756154185758,1e-08,4394.8,4393.4,0.4678]
["bitfinex","ETHUSD",1756154185978,7.227,4394.7,4392.0,0.4678]
["bitfinex","ETHUSD",1756154186183,7.227,4394.7,4392.8,0.4678]
["bitfinex","ETHUSD",1756154186363,1e-08,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756154186563,1e-08,4394.8,4394.5,2.27555258]
["bitfinex","ETHUSD",1756154186564,1e-08,4394.8,4392.8,0.4678]
["bitfinex","ETHUSD",1756154186794,0.4643,4394.7,4393.5,2.27607478]
["bitfinex","ETHUSD",1756154187095,1e-08,4394.8,4392.3,0.4678]
["bitfinex","ETHUSD",1756154187250,1e-08,4394.8,4392.5,2.27660785]
["bitfinex","ETHUSD",1756154187446,1e-08,4394.8,4392.3,0.4678]
["bitfinex","ETHUSD",1756154187648,1e-08,4394.8,4392.4,0.66]
["bitfinex","ETHUSD",1756154187649,0.35625478,4394.2,4392.4,0.66]
["bitfinex","ETHUSD",1756154187894,0.35625478,4394.2,4392.6,3.0]
["bitfinex","ETHUSD",1756154188184,1e-08,4394.8,4392.7,0.4678]
["bitfinex","ETHUSD",1756154188389,0.35623267,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756154188686,0.35623267,4394.8,4394.7,2.93546817]
["bitfinex","ETHUSD",1756154188687,1e-08,4394.8,4394.7,2.93546817]
["bitfinex","ETHUSD",1756154189002,1e-08,4394.8,4394.7,3.40326817]
["bitfinex","ETHUSD",1756154189147,1e-08,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756154189481,1e-08,4394.8,4393.0,3.4678]
["bitfinex","ETHUSD",1756154189810,1e-08,4394.8,4394.1,2.27576328]
["bitfinex","ETHUSD",1756154189948,1e-08,4394.8,4393.1,0.4678]
["bitfinex","ETHUSD",1756154190150,1e-08,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756154190459,1e-08,4394.8,4394.7,2.93546817]
["bitfinex","ETHUSD",1756154190656,1e-08,4394.8,4394.7,3.40326817]
["bitfinex","ETHUSD",1756154191293,1e-08,4394.8,4391.7,1.751]
["bitfinex","ETHUSD",1756154191474,0.4643,4394.7,4392.4,0.4678]
["bitfinex","ETHUSD",1756154191674,0.4643,4394.7,4391.6,2.277041]
["bitfinex","ETHUSD",1756154191675,0.35624357,4394.1,4391.7,2.27702256]
["bitfinex","ETHUSD",1756154191875,5.525,4394.0,4392.8,2.27643068]
["bitfinex","ETHUSD",1756154192190,5.525,4394.0,4391.6,0.4678]
["bitfinex","ETHUSD",1756154192191,1.751,4393.9,4391.6,0.4678]
["bitfinex","ETHUSD",1756154192390,1.751,4393.9,4393.4,2.27613714]
["bitfinex","ETHUSD",1756154192590,0.35624357,4394.1,4393.8,2.27589418]
["bitfinex","ETHUSD",1756154192791,0.35624357,4394.1,4392.2,2.27676335]
["bitfinex","ETHUSD",1756154193001,0.35624357,4394.1,4391.9,0.4678]
["bitfinex","ETHUSD",1756154193204,0.35624357,4394.1,4392.0,0.4678]
["bitfinex","ETHUSD",1756154193502,5.514,4394.4,4392.0,0.4678]
["bitfinex","ETHUSD",1756154193656,3.46430001,4394.8,4392.0,0.4678]
["bitfinex","ETHUSD",1756154193657,0.35630333,4393.6,4392.0,0.4678]
["bitfinex","ETHUSD",1756154193857,0.35630333,4393.6,4393.1,2.27628476]
["bitfinex","ETHUSD",1756154194095,0.35630333,4393.6,4393.5,2.27608967]
["bitfinex","ETHUSD",1756154194302,1e-08,4394.8,4394.7,2.93546817]
["bitfinex","ETHUSD",1756154194507,1e-08,4394.8,4394.7,6.40326817]
["bitfinex","ETHUSD",1756154194701,1e-08,4395.8,4395.7,2.93495051]
["bitfinex","ETHUSD",1756154195003,1e-08,4395.8,4395.7,5.93495051]
["bitfinex","ETHUSD",1756154195231,0.001,4397.0,4396.9,2.93432964]
["bitfinex","ETHUSD",1756154195398,0.001,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1756154195913,0.001,4397.0,4395.8,2.27489876]
["bitfinex","ETHUSD",1756154196099,0.4643,4396.9,4394.7,5.93546817]
["bitfinex","ETHUSD",1756154196431,0.4643,4396.9,4394.5,3.4678]
["bitfinex","ETHUSD",1756154196588,0.4643,4396.9,4393.8,0.4678]
["bitfinex","ETHUSD",1756154196788,3.0,4396.7,4393.9,2.27588247]
["bitfinex","ETHUSD",1756154197013,0.4643,4396.9,4393.0,2.27634873]
["bitfinex","ETHUSD",1756154197213,0.4643,4396.9,4392.9,1.326]
["bitfinex","ETHUSD",1756154197214,8.502,4397.0,4394.9,0.66]
["bitfinex","ETHUSD",1756154197491,0.001,4397.0,4395.2,0.66]
["bitfinex","ETHUSD",1756154197691,0.001,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1756154198303,0.001,4397.0,4395.3,0.4678]
["bitfinex","ETHUSD",1756154198505,0.001,4397.0,4395.8,0.66]
["bitfinex","ETHUSD",1756154198706,0.001,4397.0,4395.3,0.4678]
["bitfinex","ETHUSD",1756154198707,0.001,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1756154199240,0.02,4398.8,4398.0,2.2737608]
["bitfinex","ETHUSD",1756154199734,0.02,4398.8,4398.0,2.9337608]
["bitfinex","ETHUSD",1756154199937,0.02,4398.8,4398.0,3.4015608]
["bitfinex","ETHUSD",1756154200533,0.02,4398.8,4398.0,6.4015608]
["bitfinex","ETHUSD",1756154201352,0.02,4400.8,4398.1,3.66]
["bitfinex","ETHUSD",1756154201497,0.02,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756154201690,0.02,4400.8,4399.9,2.27274127]
["bitfinex","ETHUSD",1756154201691,0.02,4400.8,4399.2,1.751]
["bitfinex","ETHUSD",1756154201926,0.02,4400.8,4398.2,0.4678]
["bitfinex","ETHUSD",1756154201927,0.02,4400.8,4398.4,3.66]
["bitfinex","ETHUSD",1756154202127,0.02,4400.8,4398.9,0.4678]
["bitfinex","ETHUSD",1756154202342,0.02,4400.8,4399.2,0.66]
["bitfinex","ETHUSD",1756154202670,0.02,4400.8,4398.9,0.4678]
["bitfinex","ETHUSD",1756154202872,0.4643,4400.7,4399.6,2.27292801]
["bitfinex","ETHUSD",1756154203030,0.4643,4400.7,4398.1,0.4678]
["bitfinex","ETHUSD",1756154203226,0.4643,4400.7,4398.4,2.27350289]
["bitfinex","ETHUSD",1756154203452,0.4643,4400.7,4398.2,2.2736574]
["bitfinex","ETHUSD",1756154203654,0.02,4400.8,4397.2,4.02412303]
["bitfinex","ETHUSD",1756154203655,0.02,4400.8,4398.3,5.9788]
["bitfinex","ETHUSD",1756154203961,0.02,4400.8,4398.5,3.0]
["bitfinex","ETHUSD",1756154204163,0.02,4400.8,4398.6,2.27345064]
["bitfinex","ETHUSD",1756154204463,1.77,4400.8,4400.2,2.27260828]
["bitfinex","ETHUSD",1756154204666,1.77,4400.8,4399.3,2.27306206]
["bitfinex","ETHUSD",1756154204966,3.0,4400.6,4398.4,2.27355401]
["bitfinex","ETHUSD",1756154205165,3.0,4400.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756154205334,3.0,4400.6,4399.3,2.27308081]
["bitfinex","ETHUSD",1756154205532,3.0,4400.6,4398.3,0.4678]
["bitfinex","ETHUSD",1756154205759,3.0,4400.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756154206064,3.0,4400.6,4397.7,2.27391591]
["bitfinex","ETHUSD",1756154206264,3.0,4400.4,4397.8,2.2738642]
["bitfinex","ETHUSD",1756154206470,3.0,4400.6,4399.8,2.27280201]
["bitfinex","ETHUSD",1756154206774,1.77,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756154206775,0.02,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756154207072,0.02,4400.8,4399.2,0.66]
["bitfinex","ETHUSD",1756154207368,0.02,4400.8,4400.1,2.27267402]
["bitfinex","ETHUSD",1756154207566,0.02,4400.8,4399.8,0.02]
["bitfinex","ETHUSD",1756154208162,0.02,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756154208766,0.02,4400.8,4399.8,0.02]
["bitfinex","ETHUSD",1756154208929,0.4436,4400.7,4399.8,0.02]
["bitfinex","ETHUSD",1756154209128,5.9116,4400.7,4399.8,0.02]
["bitfinex","ETHUSD",1756154209630,33.0,4400.6,4399.8,0.02]
["bitfinex","ETHUSD",1756154209970,5.9116,4400.7,4399.8,0.02]
["bitfinex","ETHUSD",1756154209971,3.0,4400.4,4399.8,0.02]
["bitfinex","ETHUSD",1756154210274,0.02,4400.8,4399.8,0.68]
["bitfinex","ETHUSD",1756154210429,0.02,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756154211230,0.02,4400.8,4399.8,0.02]
["bitfinex","ETHUSD",1756154211460,0.02,4400.8,4400.6,2.27241303]
["bitfinex","ETHUSD",1756154211657,0.02,4400.8,4399.8,2.29282578]
["bitfinex","ETHUSD",1756154211860,0.02,4400.8,4399.8,0.02]
["bitfinex","ETHUSD",1756154212045,1.769,4400.8,4399.3,0.66]
["bitfinex","ETHUSD",1756154212245,1.769,4400.8,4399.0,0.4696]
["bitfinex","ETHUSD",1756154212246,1.769,4400.8,4399.1,3.0]
["bitfinex","ETHUSD",1756154212460,1.769,4400.8,4399.9,2.2727746]
["bitfinex","ETHUSD",1756154212650,1.769,4400.8,4399.9,2.27273612]
["bitfinex","ETHUSD",1756154212846,1.769,4400.8,4398.8,0.02]
["bitfinex","ETHUSD",1756154212847,30.4436,4400.7,4398.8,0.02]
["bitfinex","ETHUSD",1756154213047,0.66,4400.3,4398.8,0.02]
["bitfinex","ETHUSD",1756154213246,5.4,4400.0,4398.8,0.02]
["bitfinex","ETHUSD",1756154213467,3.66,4399.8,4398.8,0.02]
["bitfinex","ETHUSD",1756154213670,3.0,4399.6,4398.8,0.02]
["bitfinex","ETHUSD",1756154213972,0.4436,4400.1,4398.8,0.02]
["bitfinex","ETHUSD",1756154214172,4.749,4400.1,4398.8,0.02]
["bitfinex","ETHUSD",1756154214375,1.749,4400.1,4398.9,2.27329559]
["bitfinex","ETHUSD",1756154214586,1.749,4400.1,4399.1,2.27316041]
["bitfinex","ETHUSD",1756154214877,1.749,4400.1,4398.8,2.29334006]
["bitfinex","ETHUSD",1756154215036,1.749,4400.1,4398.8,0.02]
["bitfinex","ETHUSD",1756154215237,1.749,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1756154215780,1.749,4400.1,4399.8,2.27279727]
["bitfinex","ETHUSD",1756154215935,1.749,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1756154216634,1.749,4400.1,4399.0,3.0]
["bitfinex","ETHUSD",1756154216841,1.749,4400.1,4399.0,0.66]
["bitfinex","ETHUSD",1756154217143,1.749,4400.1,4399.0,2.27319874]
["bitfinex","ETHUSD",1756154217377,1.749,4400.1,4398.2,3.4696]
["bitfinex","ETHUSD",1756154217670,1.749,4400.1,4397.6,2.27392168]
["bitfinex","ETHUSD",1756154217872,3.0,4399.9,4398.0,0.4696]
["bitfinex","ETHUSD",1756154218234,1.749,4400.1,4398.0,0.4696]
["bitfinex","ETHUSD",1756154218440,3.0,4399.9,4398.1,0.66]
["bitfinex","ETHUSD",1756154219071,5.404,4400.0,4398.8,2.2933411]
["bitfinex","ETHUSD",1756154219373,1.749,4400.1,4400.0,1.0]
["bitfinex","ETHUSD",1756154219559,1.749,4400.1,4400.0,3.27272727]
["bitfinex","ETHUSD",1756154219765,1.749,4400.1,4400.0,1.0]
["bitfinex","ETHUSD",1756154219959,4.749,4400.1,4400.0,1.0]
["bitfinex","ETHUSD",1756154220142,5.1926,4400.1,4400.0,1.0]
["bitfinex","ETHUSD",1756154220342,7.144,4400.1,4400.0,1.0]
["bitfinex","ETHUSD",1756154220887,1.749,4400.1,4400.0,1.0]
["bitfinex","ETHUSD",1756154221069,7.14,4400.1,4400.0,3.27272727]
["bitfinex","ETHUSD",1756154221387,0.001,4400.5,4400.3,2.27256251]
["bitfinex","ETHUSD",1756154221591,3.001,4400.5,4400.0,1.0]
["bitfinex","ETHUSD",1756154222078,5.379,4400.4,4400.0,1.0]
["bitfinex","ETHUSD",1756154222279,3.4436,4400.3,4400.0,1.0]
["bitfinex","ETHUSD",1756154222792,0.001,4400.5,4400.0,1.0]
["bitfinex","ETHUSD",1756154223015,5.374,4400.2,4400.0,1.0]
["bitfinex","ETHUSD",1756154223157,5.367,4400.3,4400.0,1.0]
["bitfinex","ETHUSD",1756154223359,5.366,4400.8,4400.0,1.0]
["bitfinex","ETHUSD",1756154223583,5.467,4402.7,4400.2,2.27262397]
["bitfinex","ETHUSD",1756154223770,5.368,4402.0,4401.7,2.27184951]
["bitfinex","ETHUSD",1756154224392,5.368,4402.0,4400.1,3.66]
["bitfinex","ETHUSD",1756154224571,1.749,4402.3,4400.3,0.66]
["bitfinex","ETHUSD",1756154224766,1.749,4402.3,4400.1,0.66]
["bitfinex","ETHUSD",1756154224962,5.358,4401.7,4401.1,2.27213864]
["bitfinex","ETHUSD",1756154225288,5.358,4401.7,4400.1,0.4696]
["bitfinex","ETHUSD",1756154225289,5.358,4401.7,4400.3,0.66]
["bitfinex","ETHUSD",1756154225457,5.358,4401.7,4401.2,2.27206484]
["bitfinex","ETHUSD",1756154225658,1.749,4402.3,4401.3,0.4696]
["bitfinex","ETHUSD",1756154225994,5.351,4401.6,4400.6,0.66]
["bitfinex","ETHUSD",1756154226167,5.351,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1756154226369,0.4436,4403.0,4401.5,2.27195274]
["bitfinex","ETHUSD",1756154226370,5.342,4403.0,4401.7,2.93184951]
["bitfinex","ETHUSD",1756154227209,5.342,4403.0,4401.7,2.27184951]
["bitfinex","ETHUSD",1756154227421,5.333,4402.0,4400.8,0.4696]
["bitfinex","ETHUSD",1756154227689,5.333,4402.0,4401.1,2.2721142]
["bitfinex","ETHUSD",1756154227690,1.749,4401.9,4401.1,2.2721142]
["bitfinex","ETHUSD",1756154227860,1.749,4401.9,4400.7,0.66]
["bitfinex","ETHUSD",1756154228058,1.749,4401.9,4400.2,2.27262397]
["bitfinex","ETHUSD",1756154228059,1.749,4401.9,4401.3,2.27200552]
["bitfinex","ETHUSD",1756154228270,1.749,4401.9,4400.3,0.66]
["bitfinex","ETHUSD",1756154228492,4.749,4401.9,4400.2,0.4696]
["bitfinex","ETHUSD",1756154228655,4.749,4401.9,4400.0,1.0]
["bitfinex","ETHUSD",1756154228861,4.749,4401.9,4400.1,2.27267562]
["bitfinex","ETHUSD",1756154229195,3.0,4401.6,4400.0,1.0]
["bitfinex","ETHUSD",1756154229690,5.314,4401.5,4400.1,0.66]
["bitfinex","ETHUSD",1756154229891,0.02,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756154230094,0.02,4401.8,4400.1,5.27266363]
["bitfinex","ETHUSD",1756154230260,0.02,4401.8,4400.6,0.66]
["bitfinex","ETHUSD",1756154230469,0.02,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756154231196,0.02,4401.8,4401.0,0.66]
["bitfinex","ETHUSD",1756154231505,0.02,4401.8,4399.9,3.0]
["bitfinex","ETHUSD",1756154231684,0.02,4401.8,4400.8,2.27230028]
["bitfinex","ETHUSD",1756154231993,0.02,4401.8,4400.1,0.66]
["bitfinex","ETHUSD",1756154232199,1.748,4401.7,4399.8,0.02]
["bitfinex","ETHUSD",1756154232368,1.748,4401.7,4400.6,2.2723831]
["bitfinex","ETHUSD",1756154232711,7.213,4401.7,4399.9,5.27272836]
["bitfinex","ETHUSD",1756154232882,7.213,4401.7,4400.2,2.27262397]
["bitfinex","ETHUSD",1756154233081,7.213,4401.7,4400.3,2.27257232]
["bitfinex","ETHUSD",1756154233389,8.284,4401.6,4399.8,0.02]
["bitfinex","ETHUSD",1756154233596,5.284,4401.5,4399.9,2.27276911]
["bitfinex","ETHUSD",1756154233914,5.284,4401.5,4400.2,0.66]
["bitfinex","ETHUSD",1756154234409,7.213,4401.7,4400.4,0.66]
["bitfinex","ETHUSD",1756154234612,1.748,4401.7,4401.4,2.27197395]
["bitfinex","ETHUSD",1756154234773,1.748,4401.7,4400.8,3.66]
["bitfinex","ETHUSD",1756154234979,1.748,4401.7,4401.2,2.2721076]
["bitfinex","ETHUSD",1756154235222,1.748,4401.7,4401.3,1.1296]
["bitfinex","ETHUSD",1756154235515,1.748,4401.7,4400.0,3.27268848]
["bitfinex","ETHUSD",1756154235516,1.748,4401.7,4400.4,3.0]
["bitfinex","ETHUSD",1756154235686,1.748,4401.7,4400.0,1.0]
["bitfinex","ETHUSD",1756154235687,1.749,4401.7,4400.5,2.27244897]
["bitfinex","ETHUSD",1756154235883,0.001,4401.7,4400.9,2.27224494]
["bitfinex","ETHUSD",1756154236073,0.001,4402.3,4402.2,2.93159147]
["bitfinex","ETHUSD",1756154236270,0.001,4402.3,4401.1,0.66]
["bitfinex","ETHUSD",1756154236475,0.001,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1756154236899,0.001,4402.3,4401.4,0.4382]
["bitfinex","ETHUSD",1756154237224,0.001,4402.3,4400.8,3.0]
["bitfinex","ETHUSD",1756154237374,0.001,4402.3,4401.0,2.27219223]
["bitfinex","ETHUSD",1756154237576,3.001,4402.3,4400.4,5.27251762]
["bitfinex","ETHUSD",1756154237806,3.001,4402.3,4401.1,2.27211648]
["bitfinex","ETHUSD",1756154238106,0.02,4402.2,4401.1,2.27215184]
["bitfinex","ETHUSD",1756154238325,0.02,4402.2,4400.9,2.27225942]
["bitfinex","ETHUSD",1756154238533,3.0,4402.0,4400.0,1.4382]
["bitfinex","ETHUSD",1756154238713,3.0,4401.8,4400.0,1.0]
["bitfinex","ETHUSD",1756154238946,35.7528,4401.9,4400.0,1.0]
["bitfinex","ETHUSD",1756154238947,0.66,4401.5,4400.0,1.0]
["bitfinex","ETHUSD",1756154239106,3.0,4401.6,4400.0,1.0]
["bitfinex","ETHUSD",1756154239107,3.66,4401.3,4400.0,1.0]
["bitfinex","ETHUSD",1756154239435,3.0,4401.1,4400.0,1.0]
["bitfinex","ETHUSD",1756154239636,3.0,4400.9,4400.0,1.0]
["bitfinex","ETHUSD",1756154239840,3.0,4400.7,4400.0,1.0]
["bitfinex","ETHUSD",1756154240040,5.264,4401.0,4400.0,1.0]
["bitfinex","ETHUSD",1756154240041,3.66,4400.5,4400.0,0.644223]
["bitfinex","ETHUSD",1756154240206,3.0,4400.3,4400.0,0.644223]
["bitfinex","ETHUSD",1756154240406,35.464,4400.4,4397.8,0.02]
["bitfinex","ETHUSD",1756154240407,3.0,4400.1,4397.8,0.02]
["bitfinex","ETHUSD",1756154240644,0.66,4399.8,4397.8,0.02]
["bitfinex","ETHUSD",1756154240805,2.27324698,4399.0,4397.8,0.02]
["bitfinex","ETHUSD",1756154241011,3.66,4398.8,4397.8,0.02]
["bitfinex","ETHUSD",1756154241343,35.7358,4398.9,4397.5,0.004]
["bitfinex","ETHUSD",1756154241344,3.0,4397.7,4397.5,0.004]
["bitfinex","ETHUSD",1756154241550,8.484,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756154241919,0.02,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756154242104,5.249,4397.9,4397.5,0.4422]
["bitfinex","ETHUSD",1756154242435,0.02,4398.6,4397.5,0.4422]
["bitfinex","ETHUSD",1756154242436,0.02,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756154242637,1.768,4398.7,4397.6,0.4382]
["bitfinex","ETHUSD",1756154243052,5.246,4398.6,4397.5,0.004]
["bitfinex","ETHUSD",1756154243229,3.0,4398.5,4397.5,0.004]
["bitfinex","ETHUSD",1756154245107,3.0,4398.6,4397.6,0.66]
["bitfinex","ETHUSD",1756154245333,0.02,4398.7,4397.8,0.66]
["bitfinex","ETHUSD",1756154245637,0.35588993,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1756154245863,0.02,4399.9,4399.4,0.66]
["bitfinex","ETHUSD",1756154246031,5.466,4400.3,4399.4,0.66]
["bitfinex","ETHUSD",1756154246032,0.02,4400.3,4400.2,2.27262397]
["bitfinex","ETHUSD",1756154246342,0.35579821,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1756154246537,0.35579821,4400.6,4399.8,0.02]
["bitfinex","ETHUSD",1756154246933,0.35579821,4400.6,4399.9,2.27277892]
["bitfinex","ETHUSD",1756154247232,0.35579821,4400.6,4399.8,0.02]
["bitfinex","ETHUSD",1756154247548,0.02,4400.5,4399.8,0.02]
["bitfinex","ETHUSD",1756154247725,3.0,4400.4,4399.8,0.02]
["bitfinex","ETHUSD",1756154247932,3.0,4400.2,4399.8,0.02]
["bitfinex","ETHUSD",1756154248129,3.0,4400.0,4399.8,0.02]
["bitfinex","ETHUSD",1756154248354,33.02,4399.9,4398.8,0.02]
["bitfinex","ETHUSD",1756154248563,33.02,4399.9,4397.5,0.004]
["bitfinex","ETHUSD",1756154248564,33.66,4399.8,4397.5,0.004]
["bitfinex","ETHUSD",1756154248767,3.66,4399.6,4397.5,0.004]
["bitfinex","ETHUSD",1756154248980,3.66,4399.4,4397.5,0.004]
["bitfinex","ETHUSD",1756154249129,35.467,4399.5,4397.5,0.004]
["bitfinex","ETHUSD",1756154249130,3.66,4399.2,4397.5,0.004]
["bitfinex","ETHUSD",1756154249333,3.66,4399.0,4397.5,0.004]
["bitfinex","ETHUSD",1756154249564,3.66,4398.8,4397.5,0.004]
["bitfinex","ETHUSD",1756154249742,3.0,4398.6,4397.5,0.004]
["bitfinex","ETHUSD",1756154249938,3.0,4398.4,4397.5,0.004]
["bitfinex","ETHUSD",1756154250238,3.0,4398.4,4398.2,2.27360722]
["bitfinex","ETHUSD",1756154250444,5.55196383,4398.5,4397.7,0.4382]
["bitfinex","ETHUSD",1756154250650,5.55196383,4398.5,4397.8,2.2738642]
["bitfinex","ETHUSD",1756154250848,5.196,4398.5,4397.7,0.4382]
["bitfinex","ETHUSD",1756154251147,5.196,4398.5,4398.4,2.27355401]
["bitfinex","ETHUSD",1756154251562,0.02,4398.7,4398.4,2.27355401]
["bitfinex","ETHUSD",1756154251563,0.02,4398.7,4398.4,2.27352981]
["bitfinex","ETHUSD",1756154251752,0.02,4398.7,4398.4,2.71172981]
["bitfinex","ETHUSD",1756154251954,0.02,4398.7,4397.5,0.004]
["bitfinex","ETHUSD",1756154252138,3.02,4398.8,4397.5,0.004]
["bitfinex","ETHUSD",1756154252461,0.3559129,4398.5,4397.5,0.004]
["bitfinex","ETHUSD",1756154252780,0.3559129,4398.5,4398.4,2.27355401]
["bitfinex","ETHUSD",1756154252962,5.173,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756154253139,0.02,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756154253345,5.19,4398.8,4398.5,0.4382]
["bitfinex","ETHUSD",1756154253563,5.19,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756154254061,0.02,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756154254261,0.02,4398.8,4398.7,3.37159895]
["bitfinex","ETHUSD",1756154254462,0.02,4399.5,4399.4,2.27303723]
["bitfinex","ETHUSD",1756154254629,0.02,4399.7,4399.4,0.4382]
["bitfinex","ETHUSD",1756154254834,5.53378431,4400.1,4399.5,0.4382]
["bitfinex","ETHUSD",1756154255066,0.02,4399.8,4398.8,0.4382]
["bitfinex","ETHUSD",1756154255280,0.02,4399.8,4397.9,0.4382]
["bitfinex","ETHUSD",1756154255469,0.02,4399.8,4398.6,2.27342083]
["bitfinex","ETHUSD",1756154255772,0.02,4399.8,4397.9,0.4382]
["bitfinex","ETHUSD",1756154255977,0.02,4399.8,4398.1,2.27369658]
["bitfinex","ETHUSD",1756154256271,0.35586255,4399.4,4397.8,0.02]
["bitfinex","ETHUSD",1756154256441,3.0,4399.2,4397.8,0.02]
["bitfinex","ETHUSD",1756154256641,3.0,4399.0,4397.8,0.02]
["bitfinex","ETHUSD",1756154256866,3.0,4398.8,4397.8,0.02]
["bitfinex","ETHUSD",1756154257068,0.02,4398.7,4397.8,0.02]
["bitfinex","ETHUSD",1756154257270,5.136,4398.6,4397.8,0.02]
["bitfinex","ETHUSD",1756154257434,0.02,4398.7,4397.8,0.02]
["bitfinex","ETHUSD",1756154257638,0.35594863,4398.5,4397.8,0.02]
["bitfinex","ETHUSD",1756154258142,3.0,4398.3,4397.8,0.02]
["bitfinex","ETHUSD",1756154258342,0.35594863,4398.5,4397.8,0.02]
["bitfinex","ETHUSD",1756154258558,5.125,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1756154258866,5.125,4398.3,4398.2,2.7118574]
["bitfinex","ETHUSD",1756154259076,5.125,4398.3,4398.2,0.4382]
["bitfinex","ETHUSD",1756154259280,5.125,4398.3,4397.8,0.02]
["bitfinex","ETHUSD",1756154260177,5.125,4398.3,4397.9,0.4382]
["bitfinex","ETHUSD",1756154260376,5.125,4398.3,4397.8,0.02]
["bitfinex","ETHUSD",1756154260377,5.125,4398.3,4398.0,0.4382]
["bitfinex","ETHUSD",1756154260543,0.35589342,4398.6,4398.1,0.4382]
["bitfinex","ETHUSD",1756154260745,0.35589342,4398.6,4398.2,0.4382]
["bitfinex","ETHUSD",1756154261040,0.35589342,4398.6,4398.3,0.4382]
["bitfinex","ETHUSD",1756154261366,0.35589342,4398.6,4398.0,2.27375779]
["bitfinex","ETHUSD",1756154261676,0.35589342,4398.6,4397.8,0.02]
["bitfinex","ETHUSD",1756154262286,5.096,4398.5,4397.8,0.02]
["bitfinex","ETHUSD",1756154262446,3.0,4398.4,4397.8,0.02]
["bitfinex","ETHUSD",1756154263442,0.02,4398.3,4397.8,0.02]
["bitfinex","ETHUSD",1756154263648,0.4628,4398.2,4397.8,0.02]
["bitfinex","ETHUSD",1756154263882,2.2118,4398.1,4397.8,0.02]
["bitfinex","ETHUSD",1756154264097,0.4628,4398.0,4397.8,0.02]
["bitfinex","ETHUSD",1756154264266,8.078,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756154264464,8.5408,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756154265298,8.5408,4397.9,4397.5,0.004]
["bitfinex","ETHUSD",1756154265299,0.66,4397.7,4397.5,0.004]
["bitfinex","ETHUSD",1756154265498,33.0,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756154265684,3.4828,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756154265893,3.02,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756154266073,8.082,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756154266274,5.082,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756154266679,0.02,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756154266885,5.062,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756154267086,0.37600974,4398.0,4397.5,0.004]
["bitfinex","ETHUSD",1756154267297,5.056,4397.9,4397.5,0.004]
["bitfinex","ETHUSD",1756154267483,5.5086,4397.9,4397.5,0.004]
["bitfinex","ETHUSD",1756154267706,3.4726,4397.8,4397.5,0.004]
["bitfinex","ETHUSD",1756154267888,3.02,4397.8,4397.5,0.004]
["bitfinex","ETHUSD",1756154268210,3.0,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756154268574,0.02,4397.8,4397.5,0.004]
["bitfinex","ETHUSD",1756154268792,3.0,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756154269109,3.4526,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756154269283,3.4526,4397.6,4397.3,0.004]
["bitfinex","ETHUSD",1756154269474,30.0,4397.3,4396.8,0.02]
["bitfinex","ETHUSD",1756154269674,8.045,4397.2,4395.8,0.02]
["bitfinex","ETHUSD",1756154269894,3.0,4397.0,4395.8,0.02]
["bitfinex","ETHUSD",1756154270095,3.0,4396.8,4395.8,0.02]
["bitfinex","ETHUSD",1756154270281,7.57510583,4396.9,4395.8,0.02]
["bitfinex","ETHUSD",1756154270500,3.0,4396.6,4395.8,0.02]
["bitfinex","ETHUSD",1756154270996,0.4526,4396.5,4395.8,0.02]
["bitfinex","ETHUSD",1756154271395,5.031,4396.4,4395.8,0.02]
["bitfinex","ETHUSD",1756154271600,5.031,4396.3,4395.8,0.02]
["bitfinex","ETHUSD",1756154271910,0.02,4396.2,4395.8,0.02]
["bitfinex","ETHUSD",1756154272114,30.4526,4396.1,4395.8,0.02]
["bitfinex","ETHUSD",1756154272298,33.4526,4396.0,4394.8,0.02]
["bitfinex","ETHUSD",1756154272485,3.0,4395.8,4394.8,0.02]
["bitfinex","ETHUSD",1756154272816,3.0,4395.6,4394.8,0.02]
["bitfinex","ETHUSD",1756154273109,3.0,4395.4,4394.8,0.02]
["bitfinex","ETHUSD",1756154273311,0.02,4395.3,4394.8,0.02]
["bitfinex","ETHUSD",1756154273490,0.4526,4395.2,4394.8,0.02]
["bitfinex","ETHUSD",1756154273805,0.4526,4395.2,4392.7,2.2765029]
["bitfinex","ETHUSD",1756154273806,3.0,4394.7,4392.3,0.4577]
["bitfinex","ETHUSD",1756154274008,3.0,4394.5,4393.0,2.27634023]
["bitfinex","ETHUSD",1756154274214,31.75,4394.4,4392.9,2.27639223]
["bitfinex","ETHUSD",1756154274392,3.0,4394.2,4392.3,0.4577]
["bitfinex","ETHUSD",1756154274593,3.0,4394.0,4392.3,0.4577]
["bitfinex","ETHUSD",1756154274799,33.0,4393.9,4392.3,0.004]
["bitfinex","ETHUSD",1756154274993,3.4526,4393.9,4392.3,0.004]
["bitfinex","ETHUSD",1756154275193,3.0,4393.9,4392.3,0.004]
["bitfinex","ETHUSD",1756154275511,8.01,4393.9,4392.3,0.004]
["bitfinex","ETHUSD",1756154275717,8.3663365,4393.9,4393.0,2.27633331]
["bitfinex","ETHUSD",1756154276012,3.3563365,4393.9,4392.6,0.4537]
["bitfinex","ETHUSD",1756154276178,8.3663365,4393.9,4392.8,2.29640579]
["bitfinex","ETHUSD",1756154276379,8.3663365,4393.9,4392.8,0.02]
["bitfinex","ETHUSD",1756154276584,3.3763365,4393.9,4392.8,0.02]
["bitfinex","ETHUSD",1756154276805,8.3863365,4393.9,4392.9,2.27635434]
["bitfinex","ETHUSD",1756154277313,8.3863365,4393.9,4393.3,2.27614768]
["bitfinex","ETHUSD",1756154277616,3.3763365,4393.9,4392.9,2.27637279]
["bitfinex","ETHUSD",1756154277838,8.3863365,4393.9,4392.8,0.02]
["bitfinex","ETHUSD",1756154278194,3.3763365,4393.9,4392.8,0.02]
["bitfinex","ETHUSD",1756154278517,8.3873365,4393.9,4393.2,2.27623955]
["bitfinex","ETHUSD",1756154278724,8.3873365,4393.9,4392.8,0.02]
["bitfinex","ETHUSD",1756154279022,8.3873365,4393.9,4393.8,2.74963427]
["bitfinex","ETHUSD",1756154279023,5.3873365,4393.9,4393.8,2.74963427]
["bitfinex","ETHUSD",1756154279614,5.031,4393.9,4393.8,2.74963427]
["bitfinex","ETHUSD",1756154279929,5.031,4393.9,4393.8,2.29593427]
["bitfinex","ETHUSD",1756154280097,5.031,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756154280508,0.35624385,4394.7,4394.1,2.27573344]
["bitfinex","ETHUSD",1756154280813,1.751,4397.1,4396.7,2.27443309]
["bitfinex","ETHUSD",1756154280987,5.051,4396.8,4396.1,0.4537]
["bitfinex","ETHUSD",1756154281629,5.051,4396.8,4396.5,2.27453476]
["bitfinex","ETHUSD",1756154281996,5.051,4396.8,4395.3,0.4537]
["bitfinex","ETHUSD",1756154282196,0.04,4396.8,4395.5,0.66]
["bitfinex","ETHUSD",1756154282424,0.04,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756154282724,5.052,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756154282909,5.052,4396.8,4395.9,0.4537]
["bitfinex","ETHUSD",1756154283323,0.04,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756154283536,5.492,4397.8,4396.7,0.4537]
["bitfinex","ETHUSD",1756154283537,0.02,4397.8,4396.7,0.4537]
["bitfinex","ETHUSD",1756154283692,0.02,4397.8,4397.6,2.27396672]
["bitfinex","ETHUSD",1756154283891,0.02,4397.8,4396.7,0.4537]
["bitfinex","ETHUSD",1756154284117,0.02,4397.8,4394.6,5.011]
["bitfinex","ETHUSD",1756154284118,0.02,4397.8,4395.0,0.1136]
["bitfinex","ETHUSD",1756154284344,0.02,4397.8,4395.4,2.2750754]
["bitfinex","ETHUSD",1756154284345,5.011,4397.7,4395.4,2.2750754]
["bitfinex","ETHUSD",1756154284650,5.011,4397.7,4396.2,0.66]
["bitfinex","ETHUSD",1756154284790,0.02,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756154284791,5.031,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756154284993,5.031,4397.8,4397.7,2.72761591]
["bitfinex","ETHUSD",1756154285193,0.02,4397.8,4397.7,2.72761591]
["bitfinex","ETHUSD",1756154285800,0.021,4397.8,4397.7,2.72761591]
["bitfinex","ETHUSD",1756154286030,0.021,4397.8,4397.7,0.4537]
["bitfinex","ETHUSD",1756154286331,2.2246,4397.8,4396.0,0.004]
["bitfinex","ETHUSD",1756154286693,3.0,4397.6,4396.0,0.004]
["bitfinex","ETHUSD",1756154286893,3.0,4397.4,4396.0,0.004]
["bitfinex","ETHUSD",1756154287133,0.4526,4397.7,4396.0,0.004]
["bitfinex","ETHUSD",1756154287134,3.0,4397.2,4396.0,0.004]
["bitfinex","ETHUSD",1756154287494,3.0,4397.2,4396.1,2.27473674]
["bitfinex","ETHUSD",1756154287699,1.772,4397.8,4396.4,2.27457551]
["bitfinex","ETHUSD",1756154287933,0.04,4396.8,4396.0,0.004]
["bitfinex","ETHUSD",1756154288133,0.04,4396.8,4396.0,0.664]
["bitfinex","ETHUSD",1756154288430,0.04,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756154288722,0.04,4396.8,4396.7,2.72813309]
["bitfinex","ETHUSD",1756154289128,0.04,4396.8,4396.5,0.004]
["bitfinex","ETHUSD",1756154289335,0.04,4396.8,4396.5,2.27853597]
["bitfinex","ETHUSD",1756154289530,0.04,4396.8,4396.5,0.004]
["bitfinex","ETHUSD",1756154289733,5.049,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756154289900,5.049,4396.8,4396.5,0.4577]
["bitfinex","ETHUSD",1756154290099,5.049,4396.8,4396.6,2.27448036]
["bitfinex","ETHUSD",1756154290409,5.049,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756154290609,5.049,4396.8,4396.5,2.27853435]
["bitfinex","ETHUSD",1756154290610,5.049,4396.8,4396.5,0.004]
["bitfinex","ETHUSD",1756154291522,3.4526,4396.7,4396.5,0.004]
["bitfinex","ETHUSD",1756154291702,4.75,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756154291898,35.2026,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756154292098,0.66,4396.4,4394.8,0.02]
["bitfinex","ETHUSD",1756154292339,3.0,4396.2,4394.8,0.02]
["bitfinex","ETHUSD",1756154292535,30.4526,4396.3,4394.8,0.02]
["bitfinex","ETHUSD",1756154292536,3.0,4396.0,4394.8,0.02]
["bitfinex","ETHUSD",1756154292720,3.0,4395.8,4394.8,0.02]
["bitfinex","ETHUSD",1756154292923,30.0,4395.9,4393.8,0.02]
["bitfinex","ETHUSD",1756154292924,0.66,4395.5,4393.8,0.02]
["bitfinex","ETHUSD",1756154293149,3.66,4395.3,4393.8,0.02]
["bitfinex","ETHUSD",1756154293315,36.758,4395.4,4393.8,0.02]
["bitfinex","ETHUSD",1756154293316,3.66,4395.1,4393.8,0.02]
["bitfinex","ETHUSD",1756154293499,3.66,4394.9,4393.8,0.02]
["bitfinex","ETHUSD",1756154293835,30.0,4395.0,4393.8,0.02]
["bitfinex","ETHUSD",1756154293836,3.66,4394.7,4393.8,0.02]
["bitfinex","ETHUSD",1756154294039,3.66,4394.7,4391.8,0.02]
["bitfinex","ETHUSD",1756154294040,3.0,4393.7,4391.8,0.02]
["bitfinex","ETHUSD",1756154294245,3.0,4393.5,4391.8,0.02]
["bitfinex","ETHUSD",1756154294425,3.0,4393.5,4392.0,2.27685228]
["bitfinex","ETHUSD",1756154294625,3.0,4393.5,4391.9,2.27690391]
["bitfinex","ETHUSD",1756154294806,3.0,4393.5,4391.8,0.02]
["bitfinex","ETHUSD",1756154295208,3.0,4393.3,4391.8,2.29692109]
["bitfinex","ETHUSD",1756154295422,5.47,4393.2,4391.8,0.02]
["bitfinex","ETHUSD",1756154295914,5.47,4393.2,4392.0,2.27682045]
["bitfinex","ETHUSD",1756154296223,5.47,4393.2,4391.8,0.02]
["bitfinex","ETHUSD",1756154296224,5.9333,4393.2,4391.8,0.02]
["bitfinex","ETHUSD",1756154296420,3.4633,4393.1,4391.8,0.02]
["bitfinex","ETHUSD",1756154296634,30.0,4392.8,4391.8,0.02]
["bitfinex","ETHUSD",1756154296820,3.0,4392.7,4391.8,0.02]
["bitfinex","ETHUSD",1756154297129,3.0,4392.5,4391.8,0.02]
["bitfinex","ETHUSD",1756154297333,3.0,4392.3,4391.8,0.02]
["bitfinex","ETHUSD",1756154297747,1.75,4392.4,4387.7,0.4672]
["bitfinex","ETHUSD",1756154297948,1.75,4392.4,4385.8,0.02]
["bitfinex","ETHUSD",1756154297949,0.66,4391.6,4387.8,0.02]
["bitfinex","ETHUSD",1756154298248,2.93776595,4390.3,4387.8,0.02]
["bitfinex","ETHUSD",1756154298445,0.66,4390.0,4387.8,0.02]
["bitfinex","ETHUSD",1756154298751,0.66,4389.2,4385.9,0.4672]
["bitfinex","ETHUSD",1756154299049,0.66,4388.6,4385.8,0.02]
["bitfinex","ETHUSD",1756154299249,3.66,4388.4,4385.8,0.02]
["bitfinex","ETHUSD",1756154299448,3.66,4388.2,4385.8,0.02]
["bitfinex","ETHUSD",1756154299608,0.66,4387.9,4386.1,2.27990999]
["bitfinex","ETHUSD",1756154299945,3.0,4387.7,4385.8,0.02]
["bitfinex","ETHUSD",1756154300159,3.0,4388.0,4386.4,2.27977296]
["bitfinex","ETHUSD",1756154300306,3.0,4388.0,4385.9,0.4672]
["bitfinex","ETHUSD",1756154300512,3.0,4387.8,4386.6,0.4672]
["bitfinex","ETHUSD",1756154300711,5.036,4387.9,4386.6,0.4672]
["bitfinex","ETHUSD",1756154301015,5.9363,4390.7,4386.9,2.2182]
["bitfinex","ETHUSD",1756154301323,42.267,4390.6,4387.0,0.4672]
["bitfinex","ETHUSD",1756154301644,30.4633,4390.5,4387.0,0.4672]
["bitfinex","ETHUSD",1756154301849,0.66,4390.3,4387.0,0.4672]
["bitfinex","ETHUSD",1756154302012,3.66,4390.1,4387.0,0.4672]
["bitfinex","ETHUSD",1756154302215,3.66,4389.9,4387.2,2.27935813]
["bitfinex","ETHUSD",1756154302441,3.66,4389.7,4387.0,0.4672]
["bitfinex","ETHUSD",1756154302611,3.0,4389.5,4387.3,2.27930617]
["bitfinex","ETHUSD",1756154302937,3.0,4389.3,4387.4,0.4672]
["bitfinex","ETHUSD",1756154303141,0.66,4389.0,4386.8,0.024]
["bitfinex","ETHUSD",1756154303341,3.66,4388.8,4386.8,0.024]
["bitfinex","ETHUSD",1756154303556,37.45717769,4388.9,4386.8,0.024]
["bitfinex","ETHUSD",1756154303557,3.66,4388.6,4386.8,0.024]
["bitfinex","ETHUSD",1756154303849,0.66,4387.0,4384.8,0.02]
["bitfinex","ETHUSD",1756154304023,0.66,4386.5,4381.1,2.28249668]
["bitfinex","ETHUSD",1756154304216,0.66,4386.2,4382.0,0.4672]
["bitfinex","ETHUSD",1756154304415,0.66,4386.2,4380.8,0.02]
["bitfinex","ETHUSD",1756154304416,3.66,4386.0,4382.7,0.4672]
["bitfinex","ETHUSD",1756154304609,35.78665774,4386.1,4382.7,0.4672]
["bitfinex","ETHUSD",1756154304610,3.66,4385.8,4382.7,0.4672]
["bitfinex","ETHUSD",1756154304850,0.66,4385.5,4382.9,2.28154453]
["bitfinex","ETHUSD",1756154305150,0.66,4385.5,4382.7,2.28169589]
["bitfinex","ETHUSD",1756154305151,3.66,4385.3,4383.3,2.28136487]
["bitfinex","ETHUSD",1756154305335,3.66,4385.1,4382.2,0.7167]
["bitfinex","ETHUSD",1756154305521,6.87,4385.4,4382.2,0.7167]
["bitfinex","ETHUSD",1756154305522,3.0,4384.9,4382.9,0.4672]
["bitfinex","ETHUSD",1756154305721,1.752,4385.4,4382.9,0.4672]
["bitfinex","ETHUSD",1756154305722,3.0,4384.7,4383.5,0.4672]
["bitfinex","ETHUSD",1756154305933,5.117,4384.7,4384.0,2.28102189]
["bitfinex","ETHUSD",1756154306138,5.117,4384.7,4383.9,2.28107392]
["bitfinex","ETHUSD",1756154306318,8.117,4384.7,4383.0,2.2814958]
["bitfinex","ETHUSD",1756154306513,3.0,4384.5,4383.3,2.28133603]
["bitfinex","ETHUSD",1756154306717,3.0,4384.6,4383.2,2.28139262]
["bitfinex","ETHUSD",1756154306913,3.0,4384.6,4382.8,0.02]
["bitfinex","ETHUSD",1756154307132,3.0,4384.6,4383.3,2.28135855]
["bitfinex","ETHUSD",1756154307325,5.108,4385.1,4383.4,2.28129654]
["bitfinex","ETHUSD",1756154307524,5.108,4385.1,4385.0,2.28050171]
["bitfinex","ETHUSD",1756154307858,5.108,4385.1,4383.9,0.4672]
["bitfinex","ETHUSD",1756154308035,5.108,4385.1,4383.2,0.4672]
["bitfinex","ETHUSD",1756154308237,5.108,4385.1,4382.7,3.0]
["bitfinex","ETHUSD",1756154308238,5.108,4385.1,4385.0,2.28050171]
["bitfinex","ETHUSD",1756154308454,5.477,4386.3,4385.3,2.2803457]
["bitfinex","ETHUSD",1756154308636,5.114,4385.5,4384.5,0.4672]
["bitfinex","ETHUSD",1756154308943,5.114,4385.5,4385.2,2.28037765]
["bitfinex","ETHUSD",1756154309145,5.114,4385.5,4384.5,0.4672]
["bitfinex","ETHUSD",1756154309346,5.114,4385.5,4385.4,2.2802937]
["bitfinex","ETHUSD",1756154309647,5.114,4385.5,4385.2,2.28037745]
["bitfinex","ETHUSD",1756154309648,5.114,4385.5,4383.3,0.4672]
["bitfinex","ETHUSD",1756154309847,30.4633,4385.4,4382.8,0.02]
["bitfinex","ETHUSD",1756154310034,0.66,4385.2,4382.8,0.02]
["bitfinex","ETHUSD",1756154310347,3.0,4385.0,4382.8,0.02]
["bitfinex","ETHUSD",1756154310569,35.127,4384.9,4383.0,2.28154011]
["bitfinex","ETHUSD",1756154310846,33.0,4384.8,4382.8,2.30163181]
["bitfinex","ETHUSD",1756154311014,3.0,4384.6,4382.8,0.02]
["bitfinex","ETHUSD",1756154311215,3.0,4384.4,4382.8,0.4872]
["bitfinex","ETHUSD",1756154311484,1.753,4385.3,4382.8,0.4872]
["bitfinex","ETHUSD",1756154311485,2.2163,4385.3,4382.8,0.4872]
["bitfinex","ETHUSD",1756154311658,1.754,4386.4,4383.9,2.28107392]
["bitfinex","ETHUSD",1756154311862,5.117,4385.7,4384.0,2.28102189]
["bitfinex","ETHUSD",1756154312182,5.117,4385.7,4384.3,2.28086581]
["bitfinex","ETHUSD",1756154312380,5.117,4385.7,4385.6,2.28018971]
["bitfinex","ETHUSD",1756154312543,5.117,4385.7,4384.4,0.4672]
["bitfinex","ETHUSD",1756154312884,5.117,4385.7,4384.8,2.28060406]
["bitfinex","ETHUSD",1756154313070,3.0,4385.6,4384.4,0.4672]
["bitfinex","ETHUSD",1756154313287,3.0,4385.6,4383.6,0.4672]
["bitfinex","ETHUSD",1756154313565,3.0,4385.6,4383.9,2.28107392]
["bitfinex","ETHUSD",1756154313752,5.103,4385.5,4385.1,2.28042379]
["bitfinex","ETHUSD",1756154314067,5.103,4385.5,4383.5,2.28127389]
["bitfinex","ETHUSD",1756154314068,5.103,4385.5,4383.5,2.28123577]
["bitfinex","ETHUSD",1756154314255,30.0,4385.4,4383.2,0.4672]
["bitfinex","ETHUSD",1756154314565,3.0,4385.2,4383.2,0.4672]
["bitfinex","ETHUSD",1756154314768,1.754,4385.1,4383.2,0.4672]
["bitfinex","ETHUSD",1756154315181,1.754,4385.1,4383.6,2.28119082]
["bitfinex","ETHUSD",1756154315332,1.754,4385.1,4383.2,0.4672]
["bitfinex","ETHUSD",1756154315536,0.35707566,4384.8,4382.7,2.28164945]
["bitfinex","ETHUSD",1756154315731,0.35707566,4384.8,4381.6,3.0]
["bitfinex","ETHUSD",1756154315957,3.0,4384.6,4383.0,0.4672]
["bitfinex","ETHUSD",1756154316164,5.092,4384.7,4383.7,0.4672]
["bitfinex","ETHUSD",1756154316566,5.092,4384.7,4382.7,0.66]
["bitfinex","ETHUSD",1756154316567,5.092,4384.7,4383.9,0.4672]
["bitfinex","ETHUSD",1756154316731,0.35702551,4385.4,4384.0,0.66]
["bitfinex","ETHUSD",1756154316941,1.754,4386.2,4385.5,2.2802417]
["bitfinex","ETHUSD",1756154317136,0.35697439,4386.4,4385.7,2.28013772]
["bitfinex","ETHUSD",1756154317374,5.44097439,4386.4,4385.7,2.28013772]
["bitfinex","ETHUSD",1756154317542,5.084,4386.4,4385.7,2.74733772]
["bitfinex","ETHUSD",1756154318235,1.754,4387.2,4385.7,2.28013772]
["bitfinex","ETHUSD",1756154318434,5.075,4386.6,4386.5,2.27972187]
["bitfinex","ETHUSD",1756154318636,0.4633,4388.0,4386.0,2.27993874]
["bitfinex","ETHUSD",1756154318637,1.754,4388.3,4386.0,0.4672]
["bitfinex","ETHUSD",1756154318834,1.754,4388.3,4385.3,0.66]
["bitfinex","ETHUSD",1756154318835,5.074,4386.9,4385.3,0.66]
["bitfinex","ETHUSD",1756154319075,0.35684812,4387.1,4385.4,0.4672]
["bitfinex","ETHUSD",1756154319257,5.113,4386.8,4385.4,0.4672]
["bitfinex","ETHUSD",1756154319460,5.072,4386.7,4385.4,0.4672]
["bitfinex","ETHUSD",1756154319659,5.072,4386.7,4384.6,0.4672]
["bitfinex","ETHUSD",1756154320039,5.072,4386.7,4384.8,2.28060572]
["bitfinex","ETHUSD",1756154320413,5.072,4386.7,4384.9,0.4672]
["bitfinex","ETHUSD",1756154320574,5.072,4386.7,4385.7,2.28011842]
["bitfinex","ETHUSD",1756154320779,5.072,4386.7,4384.9,0.4672]
["bitfinex","ETHUSD",1756154320965,5.072,4386.7,4386.0,2.27993299]
["bitfinex","ETHUSD",1756154321272,5.072,4386.7,4385.6,2.28017094]
["bitfinex","ETHUSD",1756154321472,5.072,4386.7,4386.0,2.27996677]
["bitfinex","ETHUSD",1756154321784,5.072,4386.7,4384.9,0.4672]
["bitfinex","ETHUSD",1756154322144,5.072,4386.7,4385.0,0.66]
["bitfinex","ETHUSD",1756154322348,5.072,4386.7,4385.5,2.28021868]
["bitfinex","ETHUSD",1756154322641,5.072,4386.7,4385.5,0.4672]
["bitfinex","ETHUSD",1756154322847,5.087,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756154323476,5.087,4386.8,4385.5,0.4672]
["bitfinex","ETHUSD",1756154323679,5.5503,4386.8,4385.9,2.28002186]
["bitfinex","ETHUSD",1756154323845,5.5503,4386.8,4384.8,0.4672]
["bitfinex","ETHUSD",1756154324246,5.5503,4386.8,4384.8,2.74777432]
["bitfinex","ETHUSD",1756154324478,5.5503,4386.8,4386.1,2.27990983]
["bitfinex","ETHUSD",1756154324660,5.087,4386.8,4384.8,0.4672]
["bitfinex","ETHUSD",1756154325160,0.20193428,4386.7,4384.6,2.28070975]
["bitfinex","ETHUSD",1756154325363,0.40434856,4386.7,4384.4,2.28081379]
["bitfinex","ETHUSD",1756154325592,0.35691117,4386.4,4385.8,0.02]
["bitfinex","ETHUSD",1756154325946,0.20252047,4386.3,4385.8,0.02]
["bitfinex","ETHUSD",1756154326175,0.20252047,4386.2,4385.8,0.02]
["bitfinex","ETHUSD",1756154326450,0.20252047,4386.1,4385.8,0.02]
["bitfinex","ETHUSD",1756154326666,5.22608827,4386.0,4385.8,0.02]
["bitfinex","ETHUSD",1756154326872,0.40562362,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756154327614,0.76257891,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756154327930,4.21087891,4385.9,4383.9,2.28107392]
["bitfinex","ETHUSD",1756154328199,4.21087891,4385.9,4383.5,2.75275694]
["bitfinex","ETHUSD",1756154328200,3.0,4385.7,4383.5,0.4715]
["bitfinex","ETHUSD",1756154328507,2.15962362,4385.6,4383.5,0.4715]
["bitfinex","ETHUSD",1756154328686,0.40562362,4385.5,4384.1,2.28091806]
["bitfinex","ETHUSD",1756154328874,0.35703086,4385.2,4383.5,0.4715]
["bitfinex","ETHUSD",1756154329074,0.35703086,4385.2,4383.3,0.004]
["bitfinex","ETHUSD",1756154329075,5.42862362,4385.1,4383.3,0.004]
["bitfinex","ETHUSD",1756154329307,0.35703086,4385.2,4383.3,0.004]
["bitfinex","ETHUSD",1756154329308,5.42862362,4385.0,4383.3,0.004]
["bitfinex","ETHUSD",1756154329628,0.40562362,4384.9,4383.8,2.30512407]
["bitfinex","ETHUSD",1756154329772,0.40562362,4384.8,4383.8,0.024]
["bitfinex","ETHUSD",1756154329974,0.40562362,4384.7,4384.3,2.28086381]
["bitfinex","ETHUSD",1756154330197,5.023,4385.0,4383.8,0.024]
["bitfinex","ETHUSD",1756154330198,0.40562362,4384.6,4383.8,0.024]
["bitfinex","ETHUSD",1756154330374,0.20309491,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756154330569,0.20309491,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756154330909,0.20309491,4385.2,4385.1,2.2804497]
["bitfinex","ETHUSD",1756154331117,0.20354304,4385.5,4383.9,0.4715]
["bitfinex","ETHUSD",1756154331278,0.20354304,4385.4,4385.3,2.2803457]
["bitfinex","ETHUSD",1756154331875,0.20354304,4385.5,4385.4,2.2802937]
["bitfinex","ETHUSD",1756154332090,0.4483,4385.6,4383.6,0.4715]
["bitfinex","ETHUSD",1756154332303,0.20369841,4385.5,4384.7,2.28063488]
["bitfinex","ETHUSD",1756154332630,6.98269841,4385.4,4383.5,0.4715]
["bitfinex","ETHUSD",1756154332776,3.0,4385.2,4383.8,2.30512397]
["bitfinex","ETHUSD",1756154332974,6.98269841,4385.3,4383.8,2.30512397]
["bitfinex","ETHUSD",1756154332975,3.0,4385.0,4383.8,0.024]
["bitfinex","ETHUSD",1756154333203,0.20369841,4384.9,4383.9,2.28107392]
["bitfinex","ETHUSD",1756154333418,0.20369841,4384.8,4384.0,2.28102164]
["bitfinex","ETHUSD",1756154333611,0.20369841,4384.7,4384.0,2.28102164]
["bitfinex","ETHUSD",1756154333783,0.20369841,4384.6,4384.2,2.28087868]
["bitfinex","ETHUSD",1756154333985,6.779,4385.1,4383.8,0.024]
["bitfinex","ETHUSD",1756154333986,0.20382399,4384.5,4383.8,0.024]
["bitfinex","ETHUSD",1756154334213,0.20382399,4384.4,4383.8,2.30511968]
["bitfinex","ETHUSD",1756154334417,6.779,4385.1,4383.8,0.024]
["bitfinex","ETHUSD",1756154334418,5.22682399,4384.3,4383.8,0.024]
["bitfinex","ETHUSD",1756154334590,5.22682399,4384.2,4383.8,0.024]
["bitfinex","ETHUSD",1756154334792,5.22682399,4384.1,4383.9,0.004]
["bitfinex","ETHUSD",1756154335014,5.22682399,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756154335337,5.67512399,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756154335622,5.6752827,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756154336342,5.2269827,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756154336693,5.5841149,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756154337389,6.0324149,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756154337723,5.5841149,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756154338418,6.0324149,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756154338818,5.5841149,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756154339332,0.5611149,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756154339500,5.5841149,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756154340806,5.5841149,4384.0,4380.8,0.02]
["bitfinex","ETHUSD",1756154340807,33.66,4383.9,4380.8,0.02]
["bitfinex","ETHUSD",1756154341126,33.66,4383.9,4375.8,0.52175]
["bitfinex","ETHUSD",1756154341127,33.66,4383.9,4377.1,0.4715]
["bitfinex","ETHUSD",1756154341128,0.66,4380.1,4377.1,0.4715]
["bitfinex","ETHUSD",1756154341326,0.66,4380.1,4375.8,0.02]
["bitfinex","ETHUSD",1756154341327,0.66,4379.9,4376.3,0.4715]
["bitfinex","ETHUSD",1756154341531,2.28371773,4378.9,4376.3,0.4715]
["bitfinex","ETHUSD",1756154341757,2.28417775,4378.0,4375.8,0.02]
["bitfinex","ETHUSD",1756154342049,3.0,4377.8,4375.8,0.02]
["bitfinex","ETHUSD",1756154342253,3.0,4377.6,4375.8,0.02]
["bitfinex","ETHUSD",1756154342466,35.6353864,4377.7,4375.8,0.02]
["bitfinex","ETHUSD",1756154342467,3.0,4377.4,4375.8,0.02]
["bitfinex","ETHUSD",1756154342602,3.0,4377.2,4375.8,0.02]
["bitfinex","ETHUSD",1756154342985,30.4063864,4377.3,4374.5,0.003]
["bitfinex","ETHUSD",1756154342986,3.0,4377.0,4374.5,0.003]
["bitfinex","ETHUSD",1756154343103,0.66,4376.7,4374.5,0.003]
["bitfinex","ETHUSD",1756154343307,0.66,4376.4,4373.8,0.02]
["bitfinex","ETHUSD",1756154343507,2.28519195,4376.0,4373.8,0.02]
["bitfinex","ETHUSD",1756154343730,0.66,4375.7,4373.8,0.02]
["bitfinex","ETHUSD",1756154343902,0.66,4375.4,4372.4,2.28704652]
["bitfinex","ETHUSD",1756154344109,3.66,4375.2,4372.3,0.4715]
["bitfinex","ETHUSD",1756154344310,3.0,4375.0,4372.3,0.4715]
["bitfinex","ETHUSD",1756154344656,3.0,4374.8,4373.1,2.28670006]
["bitfinex","ETHUSD",1756154344953,35.48792443,4374.7,4373.0,2.28672478]
["bitfinex","ETHUSD",1756154345118,3.0,4374.5,4372.3,0.4715]
["bitfinex","ETHUSD",1756154345307,0.19992443,4374.4,4372.3,0.4715]
["bitfinex","ETHUSD",1756154345531,3.0,4374.2,4372.3,0.4715]
["bitfinex","ETHUSD",1756154345737,0.19992443,4374.1,4372.9,0.4715]
["bitfinex","ETHUSD",1756154345972,0.19992443,4374.0,4372.9,0.4715]
["bitfinex","ETHUSD",1756154346170,0.19992443,4373.9,4373.7,2.28637194]
["bitfinex","ETHUSD",1756154346488,5.286,4374.6,4372.9,0.4715]
["bitfinex","ETHUSD",1756154346642,5.48592443,4374.5,4372.9,0.4715]
["bitfinex","ETHUSD",1756154346844,0.19992443,4374.4,4372.9,0.4715]
["bitfinex","ETHUSD",1756154347046,0.1987465,4374.5,4373.8,2.28631231]
["bitfinex","ETHUSD",1756154347229,5.284,4374.9,4373.6,0.4715]
["bitfinex","ETHUSD",1756154347230,0.1987465,4374.8,4373.6,0.4715]
["bitfinex","ETHUSD",1756154347428,0.1987465,4374.8,4374.6,2.28588587]
["bitfinex","ETHUSD",1756154347730,0.1987465,4375.2,4375.0,2.28568575]
["bitfinex","ETHUSD",1756154347932,0.4483,4376.5,4375.0,0.4715]
["bitfinex","ETHUSD",1756154347933,5.4827465,4375.8,4375.0,0.4715]
["bitfinex","ETHUSD",1756154348279,1.757,4376.5,4376.3,2.28499215]
["bitfinex","ETHUSD",1756154348490,1.777,4377.8,4375.8,0.4715]
["bitfinex","ETHUSD",1756154348769,0.19839729,4377.7,4376.4,0.4715]
["bitfinex","ETHUSD",1756154348989,0.02,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756154349319,0.02,4377.8,4377.7,2.75580454]
["bitfinex","ETHUSD",1756154349432,0.02,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756154349626,0.02,4377.8,4376.5,0.66]
["bitfinex","ETHUSD",1756154349828,0.02,4377.8,4374.7,2.78582031]
["bitfinex","ETHUSD",1756154349829,1.757,4377.7,4374.1,1.757]
["bitfinex","ETHUSD",1756154350078,2.2053,4377.7,4374.2,0.4715]
["bitfinex","ETHUSD",1756154350274,1.78241069,4377.6,4376.7,2.28480592]
["bitfinex","ETHUSD",1756154350489,1.78241069,4377.6,4375.3,0.4715]
["bitfinex","ETHUSD",1756154350490,30.19841069,4377.5,4375.3,0.4715]
["bitfinex","ETHUSD",1756154350627,33.64671069,4377.4,4375.3,2.28554935]
["bitfinex","ETHUSD",1756154350833,3.0,4377.2,4374.4,0.4715]
["bitfinex","ETHUSD",1756154351028,30.19841069,4377.1,4374.4,0.4715]
["bitfinex","ETHUSD",1756154351231,0.4483,4377.3,4374.4,0.4715]
["bitfinex","ETHUSD",1756154351232,3.0,4376.9,4374.4,0.4715]
["bitfinex","ETHUSD",1756154351531,5.275,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1756154351749,0.02,4377.8,4376.6,0.4715]
["bitfinex","ETHUSD",1756154351970,0.02,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756154352175,0.02,4377.8,4377.7,2.75580454]
["bitfinex","ETHUSD",1756154352375,0.02,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756154353250,0.02,4378.8,4378.7,2.75528285]
["bitfinex","ETHUSD",1756154353631,0.02,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756154354164,0.02,4378.8,4378.7,2.75528285]
["bitfinex","ETHUSD",1756154354536,0.02,4378.8,4378.7,3.41528285]
["bitfinex","ETHUSD",1756154354785,0.02,4378.8,4378.7,2.75528285]
["bitfinex","ETHUSD",1756154355765,0.02,4378.8,4378.7,1.96230285]
["bitfinex","ETHUSD",1756154356070,0.02,4378.8,4377.9,0.4715]
["bitfinex","ETHUSD",1756154356071,0.02,4378.8,4377.2,0.004]
["bitfinex","ETHUSD",1756154356275,0.02,4378.8,4378.1,2.28407674]
["bitfinex","ETHUSD",1756154356437,0.21904493,4378.8,4377.2,0.004]
["bitfinex","ETHUSD",1756154356637,30.64794493,4378.7,4377.2,0.004]
["bitfinex","ETHUSD",1756154356839,0.03429638,4378.1,4377.2,0.004]
["bitfinex","ETHUSD",1756154357051,3.0,4377.9,4377.2,0.004]
["bitfinex","ETHUSD",1756154357265,3.0,4377.7,4377.2,0.004]
["bitfinex","ETHUSD",1756154357459,3.0,4377.5,4377.2,0.004]
["bitfinex","ETHUSD",1756154357634,3.0,4377.3,4377.2,0.004]
["bitfinex","ETHUSD",1756154357843,33.0,4377.2,4374.4,0.4575]
["bitfinex","ETHUSD",1756154358045,33.0,4377.2,4372.8,0.02]
["bitfinex","ETHUSD",1756154358046,3.0,4377.0,4373.5,0.4575]
["bitfinex","ETHUSD",1756154358247,41.38194493,4377.1,4373.5,0.4575]
["bitfinex","ETHUSD",1756154358248,3.0,4376.8,4373.6,2.28644594]
["bitfinex","ETHUSD",1756154358462,3.0,4376.6,4373.6,2.28644594]
["bitfinex","ETHUSD",1756154358670,5.43104493,4376.5,4373.7,0.4575]
["bitfinex","ETHUSD",1756154358846,0.19904493,4376.4,4373.7,0.4575]
["bitfinex","ETHUSD",1756154359042,1.95604493,4376.3,4373.7,0.4575]
["bitfinex","ETHUSD",1756154359244,0.19904493,4376.2,4373.7,0.4575]
["bitfinex","ETHUSD",1756154359554,5.42804493,4376.1,4375.4,2.28550356]
["bitfinex","ETHUSD",1756154359864,0.19904493,4376.0,4374.1,0.4575]
["bitfinex","ETHUSD",1756154360038,0.19904493,4375.9,4375.3,2.28555442]
["bitfinex","ETHUSD",1756154360244,5.229,4376.1,4374.1,0.4575]
["bitfinex","ETHUSD",1756154360245,0.19904493,4375.8,4374.7,2.28584259]
["bitfinex","ETHUSD",1756154360590,0.19904493,4375.7,4374.1,0.4575]
["bitfinex","ETHUSD",1756154360752,0.19904493,4375.7,4372.8,0.1344]
["bitfinex","ETHUSD",1756154360753,0.19904493,4375.6,4375.5,2.28545309]
["bitfinex","ETHUSD",1756154360939,0.19904493,4376.2,4375.5,0.4575]
["bitfinex","ETHUSD",1756154361145,0.19904493,4376.2,4375.8,2.28527484]
["bitfinex","ETHUSD",1756154361342,1.757,4376.3,4375.8,2.28527484]
["bitfinex","ETHUSD",1756154361343,0.19904493,4376.1,4376.0,2.28519195]
["bitfinex","ETHUSD",1756154361651,0.19904493,4376.1,4374.7,2.28583382]
["bitfinex","ETHUSD",1756154361652,0.19904493,4376.1,4374.8,0.4575]
["bitfinex","ETHUSD",1756154361853,0.19904493,4376.0,4375.9,2.28524417]
["bitfinex","ETHUSD",1756154362777,1.757,4376.3,4376.2,2.28508751]
["bitfinex","ETHUSD",1756154362983,7.15846987,4376.3,4376.2,2.28508751]
["bitfinex","ETHUSD",1756154363285,1.95746987,4376.3,4376.2,2.28508751]
["bitfinex","ETHUSD",1756154363493,6.956,4377.4,4377.0,2.28463452]
["bitfinex","ETHUSD",1756154363643,5.39981158,4377.3,4377.2,2.28456547]
["bitfinex","ETHUSD",1756154363844,5.39986797,4377.3,4377.2,2.28456547]
["bitfinex","ETHUSD",1756154364396,5.39986797,4377.3,4377.0,2.28464653]
["bitfinex","ETHUSD",1756154364597,0.20086797,4377.2,4377.1,2.28461766]
["bitfinex","ETHUSD",1756154364782,0.20086797,4377.2,4375.9,2.28524417]
["bitfinex","ETHUSD",1756154364783,0.20086797,4377.2,4377.0,2.28465937]
["bitfinex","ETHUSD",1756154364984,0.20117787,4377.1,4375.9,0.66]
["bitfinex","ETHUSD",1756154365298,0.20117787,4377.0,4376.9,2.28472206]
["bitfinex","ETHUSD",1756154365685,0.20117787,4377.0,4376.9,2.74222206]
["bitfinex","ETHUSD",1756154366079,1.758,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756154366282,1.9595597,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756154366877,1.9595597,4377.8,4376.9,0.4575]
["bitfinex","ETHUSD",1756154367208,0.2015597,4377.7,4377.0,2.28464994]
["bitfinex","ETHUSD",1756154367412,0.2015597,4377.6,4373.8,1.758]
["bitfinex","ETHUSD",1756154367611,0.5849597,4377.5,4375.3,0.4575]
["bitfinex","ETHUSD",1756154367910,0.2015597,4377.4,4375.3,0.4575]
["bitfinex","ETHUSD",1756154368065,0.2015597,4377.4,4376.2,2.28507297]
["bitfinex","ETHUSD",1756154368066,5.3705597,4377.3,4376.2,2.28507297]
["bitfinex","ETHUSD",1756154368272,30.2015597,4377.2,4376.0,2.2851432]
["bitfinex","ETHUSD",1756154368618,5.3645597,4377.1,4375.3,0.4575]
["bitfinex","ETHUSD",1756154368818,5.3605597,4377.0,4375.3,0.4575]
["bitfinex","ETHUSD",1756154368970,0.2015597,4376.9,4375.3,0.4575]
["bitfinex","ETHUSD",1756154369174,0.2015597,4376.8,4376.2,2.28508716]
["bitfinex","ETHUSD",1756154369486,0.2015597,4376.7,4376.0,0.004]
["bitfinex","ETHUSD",1756154369670,0.3834,4376.9,4376.0,0.004]
["bitfinex","ETHUSD",1756154369671,1.9595597,4376.6,4376.0,0.004]
["bitfinex","ETHUSD",1756154369873,4.0255597,4376.5,4376.0,0.004]
["bitfinex","ETHUSD",1756154370074,0.2015597,4376.4,4376.0,0.004]
["bitfinex","ETHUSD",1756154370399,5.3555597,4376.3,4376.2,2.28508751]
["bitfinex","ETHUSD",1756154370582,0.2015597,4376.3,4376.2,2.28508751]
["bitfinex","ETHUSD",1756154371189,0.2015597,4376.3,4376.2,2.74258751]
["bitfinex","ETHUSD",1756154371368,0.2015597,4376.3,4376.2,2.28508751]
["bitfinex","ETHUSD",1756154371689,0.2015597,4376.3,4376.2,2.74258751]
["bitfinex","ETHUSD",1756154372315,0.2015597,4376.3,4376.2,2.28508751]
["bitfinex","ETHUSD",1756154372606,0.20327159,4376.3,4376.2,2.28508751]
["bitfinex","ETHUSD",1756154372904,0.20327159,4376.3,4374.5,7.41895995]
["bitfinex","ETHUSD",1756154372905,3.0,4376.1,4373.2,0.4575]
["bitfinex","ETHUSD",1756154373141,2.28543717,4375.6,4372.8,2.3068593]
["bitfinex","ETHUSD",1756154373273,35.57226274,4375.5,4372.8,0.02]
["bitfinex","ETHUSD",1756154373475,2.418,4374.7,4369.8,0.02]
["bitfinex","ETHUSD",1756154373829,0.66,4374.0,4370.8,2.30789458]
["bitfinex","ETHUSD",1756154373970,0.66,4373.7,4370.8,0.02]
["bitfinex","ETHUSD",1756154374325,2.28718107,4372.2,4370.8,0.02]
["bitfinex","ETHUSD",1756154374603,5.41769794,4373.2,4370.8,0.02]
["bitfinex","ETHUSD",1756154374604,3.0,4372.0,4370.8,0.02]
["bitfinex","ETHUSD",1756154374809,3.0,4371.8,4370.8,0.02]
["bitfinex","ETHUSD",1756154375021,5.3771825,4371.7,4370.8,0.02]
["bitfinex","ETHUSD",1756154375168,0.2031825,4371.6,4370.8,0.02]
["bitfinex","ETHUSD",1756154375373,5.495,4371.9,4370.8,0.02]
["bitfinex","ETHUSD",1756154375374,0.20236263,4371.5,4370.8,0.02]
["bitfinex","ETHUSD",1756154375569,5.174,4371.9,4371.8,2.28738734]
["bitfinex","ETHUSD",1756154375820,5.174,4371.9,4371.3,0.4575]
["bitfinex","ETHUSD",1756154375821,0.20240672,4371.9,4371.3,0.4575]
["bitfinex","ETHUSD",1756154376017,0.20240672,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756154376305,0.20240672,4371.8,4370.8,0.02]
["bitfinex","ETHUSD",1756154376603,4.63340672,4371.7,4370.8,0.02]
["bitfinex","ETHUSD",1756154376805,0.20240672,4371.6,4370.6,2.2802275]
["bitfinex","ETHUSD",1756154377008,5.37640672,4371.5,4371.1,2.28774129]
["bitfinex","ETHUSD",1756154377207,0.20221089,4371.4,4371.3,2.28764898]
["bitfinex","ETHUSD",1756154377375,5.176,4372.1,4371.5,2.28753239]
["bitfinex","ETHUSD",1756154377570,5.37621089,4372.0,4371.9,2.28733502]
["bitfinex","ETHUSD",1756154377785,0.20221089,4372.0,4371.9,2.28733502]
["bitfinex","ETHUSD",1756154377990,0.20221089,4372.2,4370.4,0.4575]
["bitfinex","ETHUSD",1756154378199,0.20221089,4372.2,4371.8,2.28738667]
["bitfinex","ETHUSD",1756154378529,0.35806093,4373.6,4370.9,2.28784616]
["bitfinex","ETHUSD",1756154378530,5.166,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1756154378823,0.20194938,4372.9,4371.9,0.4575]
["bitfinex","ETHUSD",1756154378997,1.759,4373.5,4372.3,2.28712558]
["bitfinex","ETHUSD",1756154378998,0.2019772,4372.8,4372.3,2.28712558]
["bitfinex","ETHUSD",1756154379172,0.2019772,4372.9,4372.6,2.28696885]
["bitfinex","ETHUSD",1756154379399,1.759,4373.5,4372.6,2.28696885]
["bitfinex","ETHUSD",1756154379400,0.2019772,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756154379604,0.2019772,4373.1,4372.0,2.28727412]
["bitfinex","ETHUSD",1756154379605,0.2019772,4373.4,4370.2,5.997]
["bitfinex","ETHUSD",1756154379817,1.759,4373.5,4371.0,0.4575]
["bitfinex","ETHUSD",1756154379818,0.02,4372.8,4371.0,0.4575]
["bitfinex","ETHUSD",1756154379972,4.2819772,4372.7,4372.0,2.28724709]
["bitfinex","ETHUSD",1756154380169,0.2019772,4372.6,4372.5,2.28702115]
["bitfinex","ETHUSD",1756154380373,0.02,4372.8,4372.1,2.28721015]
["bitfinex","ETHUSD",1756154380638,5.185,4372.6,4372.0,2.28724505]
["bitfinex","ETHUSD",1756154380914,0.2019772,4372.5,4372.2,2.28715094]
["bitfinex","ETHUSD",1756154381121,0.2019772,4372.5,4371.7,2.28742992]
["bitfinex","ETHUSD",1756154381270,0.2019772,4372.5,4370.1,0.17065609]
["bitfinex","ETHUSD",1756154381477,0.2019772,4373.4,4371.8,0.4575]
["bitfinex","ETHUSD",1756154381703,2.605,4374.5,4372.1,0.66]
["bitfinex","ETHUSD",1756154381907,2.605,4374.5,4371.6,4.759]
["bitfinex","ETHUSD",1756154381908,2.605,4374.5,4374.4,2.28602779]
["bitfinex","ETHUSD",1756154382122,1.96070858,4374.5,4374.4,2.28602779]
["bitfinex","ETHUSD",1756154382330,7.59460858,4374.5,4371.4,0.4575]
["bitfinex","ETHUSD",1756154382478,3.65060858,4374.4,4371.6,2.28749199]
["bitfinex","ETHUSD",1756154382824,0.65060858,4374.3,4371.8,0.02]
["bitfinex","ETHUSD",1756154383129,1.759,4374.5,4371.8,0.02]
["bitfinex","ETHUSD",1756154383130,0.66,4374.1,4371.8,0.02]
["bitfinex","ETHUSD",1756154383345,3.66,4373.9,4371.8,0.02]
["bitfinex","ETHUSD",1756154383559,2.28652672,4373.5,4371.8,0.02]
["bitfinex","ETHUSD",1756154383755,3.0,4373.3,4371.8,0.02]
["bitfinex","ETHUSD",1756154383910,3.0,4373.1,4371.8,0.02]
["bitfinex","ETHUSD",1756154384251,3.0,4372.9,4371.8,0.02]
["bitfinex","ETHUSD",1756154384477,3.0,4372.7,4369.2,0.4575]
["bitfinex","ETHUSD",1756154384768,5.28703591,4372.5,4369.9,2.28838188]
["bitfinex","ETHUSD",1756154385060,0.66,4371.8,4368.9,2.28887598]
["bitfinex","ETHUSD",1756154385208,0.66,4371.8,4367.1,2.28981755]
["bitfinex","ETHUSD",1756154385209,3.0,4371.6,4367.7,2.74699439]
["bitfinex","ETHUSD",1756154385546,3.0,4371.4,4368.4,2.28915916]
["bitfinex","ETHUSD",1756154385851,3.0,4371.4,4366.3,7.51023488]
["bitfinex","ETHUSD",1756154385852,0.66,4371.1,4367.8,2.30946027]
["bitfinex","ETHUSD",1756154386057,30.20170858,4371.3,4366.9,0.4575]
["bitfinex","ETHUSD",1756154386058,30.0,4369.8,4366.9,0.4575]
["bitfinex","ETHUSD",1756154386355,7.18770858,4369.7,4367.0,2.28990153]
["bitfinex","ETHUSD",1756154386569,7.18770858,4369.7,4364.0,0.4361]
["bitfinex","ETHUSD",1756154386570,0.66,4369.5,4364.0,0.4361]
["bitfinex","ETHUSD",1756154386774,0.66,4369.2,4365.0,2.72702469]
["bitfinex","ETHUSD",1756154386915,3.0,4369.3,4365.0,0.4361]
["bitfinex","ETHUSD",1756154386916,0.00500206,4366.3,4365.0,0.4361]
["bitfinex","ETHUSD",1756154387239,4.955,4366.2,4364.2,0.4361]
["bitfinex","ETHUSD",1756154387545,4.937,4366.1,4365.0,0.4361]
["bitfinex","ETHUSD",1756154387773,0.4421,4366.1,4363.8,0.02]
["bitfinex","ETHUSD",1756154387908,0.20059331,4366.0,4363.8,0.02]
["bitfinex","ETHUSD",1756154388113,1.76500206,4366.3,4364.9,2.29100036]
["bitfinex","ETHUSD",1756154388114,0.20059331,4366.2,4364.9,2.29100036]
["bitfinex","ETHUSD",1756154388310,5.238,4366.1,4364.4,2.29124563]
["bitfinex","ETHUSD",1756154388515,3.0,4365.9,4363.8,0.02]
["bitfinex","ETHUSD",1756154388745,0.66,4365.8,4363.8,0.02]
["bitfinex","ETHUSD",1756154388951,3.0,4365.6,4363.8,0.02]
["bitfinex","ETHUSD",1756154389159,2.29034677,4366.2,4363.8,0.02]
["bitfinex","ETHUSD",1756154389160,3.0,4365.4,4363.8,0.02]
["bitfinex","ETHUSD",1756154389315,35.45409709,4365.3,4363.8,0.02]
["bitfinex","ETHUSD",1756154389527,3.0,4365.1,4363.8,0.02]
["bitfinex","ETHUSD",1756154389717,3.0,4364.9,4363.8,0.02]
["bitfinex","ETHUSD",1756154390014,3.0,4364.7,4363.8,0.02]
["bitfinex","ETHUSD",1756154390233,0.66,4364.4,4362.8,0.02]
["bitfinex","ETHUSD",1756154390409,3.0,4364.5,4359.7,0.4361]
["bitfinex","ETHUSD",1756154390410,0.66,4363.4,4359.7,0.4361]
["bitfinex","ETHUSD",1756154390650,3.0,4363.2,4359.6,0.4361]
["bitfinex","ETHUSD",1756154390810,3.0,4363.0,4359.9,0.4361]
["bitfinex","ETHUSD",1756154391011,0.19873488,4362.9,4359.9,0.4361]
["bitfinex","ETHUSD",1756154391216,30.0,4362.8,4359.9,0.4361]
["bitfinex","ETHUSD",1756154391518,5.308,4363.1,4361.6,2.29272277]
["bitfinex","ETHUSD",1756154391713,5.7501,4363.1,4360.6,0.4361]
["bitfinex","ETHUSD",1756154391914,33.0,4363.0,4360.6,0.65571]
["bitfinex","ETHUSD",1756154392114,1.76,4363.3,4360.6,0.21961]
["bitfinex","ETHUSD",1756154392115,5.504,4362.9,4360.6,0.21961]
["bitfinex","ETHUSD",1756154392341,0.4421,4363.1,4360.4,2.1961]
["bitfinex","ETHUSD",1756154392547,3.0,4362.9,4359.8,0.02]
["bitfinex","ETHUSD",1756154392750,2.2031,4365.2,4359.9,0.4361]
["bitfinex","ETHUSD",1756154392920,1.761,4366.0,4360.7,3.5]
["bitfinex","ETHUSD",1756154393126,0.4421,4366.1,4362.7,0.66]
["bitfinex","ETHUSD",1756154393327,0.04,4365.8,4365.6,2.29060845]
["bitfinex","ETHUSD",1756154393534,0.04,4365.8,4365.7,0.4361]
["bitfinex","ETHUSD",1756154394039,0.02,4367.8,4365.7,0.4361]
["bitfinex","ETHUSD",1756154394240,0.02,4367.8,4365.9,2.29047848]
["bitfinex","ETHUSD",1756154394439,0.02,4367.8,4366.0,0.46019785]
["bitfinex","ETHUSD",1756154394653,0.02,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756154394971,0.02,4367.8,4365.4,6.1]
["bitfinex","ETHUSD",1756154395257,3.0,4367.6,4363.1,1.762]
["bitfinex","ETHUSD",1756154395474,3.0,4367.4,4363.4,2.2917908]
["bitfinex","ETHUSD",1756154395618,32.2041,4367.5,4363.2,0.1762]
["bitfinex","ETHUSD",1756154395619,3.0,4367.2,4363.2,0.1762]
["bitfinex","ETHUSD",1756154395838,3.0,4367.0,4363.2,0.1762]
["bitfinex","ETHUSD",1756154396038,0.66,4366.7,4361.7,2.29266308]
["bitfinex","ETHUSD",1756154396339,30.0,4362.8,4359.8,1.782]
["bitfinex","ETHUSD",1756154396540,3.0,4362.6,4359.8,0.02]
["bitfinex","ETHUSD",1756154396735,3.0,4362.4,4359.8,0.02]
["bitfinex","ETHUSD",1756154396986,5.482,4362.3,4359.9,2.29363058]
["bitfinex","ETHUSD",1756154397291,7.269,4362.5,4360.0,2.96099224]
["bitfinex","ETHUSD",1756154397601,12.748,4362.5,4359.8,2.3136598]
["bitfinex","ETHUSD",1756154397890,12.748,4362.5,4359.9,2.29358851]
["bitfinex","ETHUSD",1756154397891,33.4421,4362.4,4359.9,2.29358851]
["bitfinex","ETHUSD",1756154398097,3.0,4362.2,4358.7,0.4361]
["bitfinex","ETHUSD",1756154398292,35.482,4362.1,4358.3,2.29443681]
["bitfinex","ETHUSD",1756154398571,35.482,4362.1,4356.1,0.11988147]
["bitfinex","ETHUSD",1756154398572,3.0,4361.9,4358.1,0.1752]
["bitfinex","ETHUSD",1756154398737,3.0,4361.7,4359.1,2.29401249]
["bitfinex","ETHUSD",1756154398933,3.0,4361.5,4359.0,2.29409519]
["bitfinex","ETHUSD",1756154399171,3.0,4361.3,4358.0,0.4361]
["bitfinex","ETHUSD",1756154399468,3.0,4361.3,4357.0,2.29515721]
["bitfinex","ETHUSD",1756154399469,0.66,4361.0,4357.0,0.4361]
["bitfinex","ETHUSD",1756154399685,30.0,4357.0,4356.7,6.73945562]
["bitfinex","ETHUSD",1756154399891,1.762,4357.5,4356.7,6.38545562]
["bitfinex","ETHUSD",1756154400067,5.507,4358.2,4356.8,2.29526257]
["bitfinex","ETHUSD",1756154400390,5.507,4358.2,4356.7,6.38545562]
["bitfinex","ETHUSD",1756154400391,3.0,4358.0,4356.7,6.38545562]
["bitfinex","ETHUSD",1756154400594,0.3421,4360.1,4358.0,2.29458673]
["bitfinex","ETHUSD",1756154400734,30.0,4358.0,4356.7,6.38545562]
["bitfinex","ETHUSD",1756154400937,3.0,4357.8,4356.7,6.38545562]
["bitfinex","ETHUSD",1756154401140,3.0,4357.6,4356.7,6.38545562]
["bitfinex","ETHUSD",1756154401481,3.0,4357.6,4356.3,6.79407713]
["bitfinex","ETHUSD",1756154401482,3.0,4357.4,4356.4,0.89777609]
["bitfinex","ETHUSD",1756154401637,8.374,4357.9,4356.0,4.0]
["bitfinex","ETHUSD",1756154401638,3.0,4357.2,4356.0,4.0]
["bitfinex","ETHUSD",1756154401996,0.66,4356.9,4352.2,0.4361]
["bitfinex","ETHUSD",1756154402165,0.66,4356.9,4352.5,0.4361]
["bitfinex","ETHUSD",1756154402166,3.66,4356.7,4352.5,0.4361]
["bitfinex","ETHUSD",1756154402333,30.0,4356.6,4352.5,0.4361]
["bitfinex","ETHUSD",1756154402539,5.615,4356.7,4352.6,1.763]
["bitfinex","ETHUSD",1756154402767,3.0,4356.5,4353.1,2.2971873]
["bitfinex","ETHUSD",1756154402968,3.0,4356.3,4352.7,0.66800341]
["bitfinex","ETHUSD",1756154403169,1.763,4357.2,4352.7,0.66800341]
["bitfinex","ETHUSD",1756154403170,3.0,4356.1,4352.7,0.23190341]
["bitfinex","ETHUSD",1756154403370,3.0,4355.9,4352.5,0.4361]
["bitfinex","ETHUSD",1756154403601,31.763,4355.8,4353.8,2.29683432]
["bitfinex","ETHUSD",1756154403737,30.0,4353.8,4352.0,0.004]
["bitfinex","ETHUSD",1756154403939,3.0,4354.5,4352.0,0.004]
["bitfinex","ETHUSD",1756154403940,3.0,4353.6,4352.0,0.004]
["bitfinex","ETHUSD",1756154404141,3.0,4353.4,4352.0,0.004]
["bitfinex","ETHUSD",1756154404444,6.616,4354.6,4352.0,0.004]
["bitfinex","ETHUSD",1756154404445,3.0,4353.2,4352.0,0.004]
["bitfinex","ETHUSD",1756154404639,6.616,4354.6,4352.0,0.004]
["bitfinex","ETHUSD",1756154404640,3.0,4353.0,4352.0,0.004]
["bitfinex","ETHUSD",1756154404909,43.18338695,4352.9,4348.3,0.4361]
["bitfinex","ETHUSD",1756154405178,0.66,4354.1,4347.4,0.11998571]
["bitfinex","ETHUSD",1756154405179,5.513,4354.3,4351.1,2.7343694]
["bitfinex","ETHUSD",1756154405339,6.616,4356.7,4351.2,0.27353694]
["bitfinex","ETHUSD",1756154405545,3.0,4356.5,4351.2,0.4361]
["bitfinex","ETHUSD",1756154405910,1.764,4355.1,4349.3,0.4361]
["bitfinex","ETHUSD",1756154406040,30.19502478,4355.0,4351.1,2.2982694]
["bitfinex","ETHUSD",1756154406237,3.0,4354.8,4351.7,2.29790802]
["bitfinex","ETHUSD",1756154406462,3.0,4354.6,4350.1,0.4361]
["bitfinex","ETHUSD",1756154406672,3.0,4354.4,4350.7,2.29844555]
["bitfinex","ETHUSD",1756154406873,3.0,4354.4,4351.3,2.29814673]
["bitfinex","ETHUSD",1756154406874,0.02302515,4351.7,4351.3,2.29814673]
["bitfinex","ETHUSD",1756154407047,0.02302515,4351.7,4349.5,2.29910374]
["bitfinex","ETHUSD",1756154407370,0.02302515,4351.7,4350.0,3.59294248]
["bitfinex","ETHUSD",1756154407572,0.02302515,4351.7,4351.0,2.29931106]
["bitfinex","ETHUSD",1756154407778,0.02302515,4351.7,4351.0,2.29927312]
["bitfinex","ETHUSD",1756154407976,0.02302515,4351.7,4351.0,0.001]
["bitfinex","ETHUSD",1756154408344,3.0,4351.5,4351.0,0.001]
["bitfinex","ETHUSD",1756154408575,3.0,4351.3,4351.0,0.001]
["bitfinex","ETHUSD",1756154408784,3.0,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1756154409072,33.0,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1756154409274,33.0,4351.1,4350.0,0.858011]
["bitfinex","ETHUSD",1756154409275,38.952,4351.1,4350.0,0.60099427]
["bitfinex","ETHUSD",1756154409484,5.517,4351.2,4350.0,0.60099427]
["bitfinex","ETHUSD",1756154409485,0.66,4350.8,4350.0,0.60099427]
["bitfinex","ETHUSD",1756154409690,3.0,4350.6,4350.0,0.60099427]
["bitfinex","ETHUSD",1756154409871,2.87,4354.8,4350.0,0.60099427]
["bitfinex","ETHUSD",1756154410189,2.87,4358.1,4351.4,2.2980958]
["bitfinex","ETHUSD",1756154410190,0.021,4353.1,4351.4,2.2980958]
["bitfinex","ETHUSD",1756154410372,0.021,4353.1,4350.1,0.72609248]
["bitfinex","ETHUSD",1756154410373,3.168,4352.5,4350.1,0.28999248]
["bitfinex","ETHUSD",1756154410683,28.43983089,4350.1,4349.1,0.16908451]
["bitfinex","ETHUSD",1756154410884,12.145,4351.6,4346.3,0.4361]
["bitfinex","ETHUSD",1756154410885,1.766,4350.6,4346.3,0.4361]
["bitfinex","ETHUSD",1756154411054,3.0,4350.4,4346.4,0.73610311]
["bitfinex","ETHUSD",1756154411255,3.0,4350.4,4346.3,0.4361]
["bitfinex","ETHUSD",1756154411256,1.766,4349.1,4344.0,0.05]
["bitfinex","ETHUSD",1756154411474,2.29954353,4348.7,4344.0,0.05]
["bitfinex","ETHUSD",1756154411693,3.66,4348.5,4344.1,2.30196185]
["bitfinex","ETHUSD",1756154411986,3.66,4348.5,4344.0,0.05]
["bitfinex","ETHUSD",1756154411987,0.66,4347.7,4344.0,0.05]
["bitfinex","ETHUSD",1756154412187,30.0,4347.6,4344.9,0.4361]
["bitfinex","ETHUSD",1756154412488,3.0,4347.4,4346.2,6.18233469]
["bitfinex","ETHUSD",1756154412702,6.116,4348.2,4346.2,6.80056816]
["bitfinex","ETHUSD",1756154412988,6.116,4348.2,4346.2,6.18233469]
["bitfinex","ETHUSD",1756154412989,28.43983089,4348.1,4346.2,6.18233469]
["bitfinex","ETHUSD",1756154413342,1.767,4350.1,4346.4,0.66]
["bitfinex","ETHUSD",1756154413539,5.522,4350.7,4346.5,2.2031]
["bitfinex","ETHUSD",1756154413738,37.892,4350.6,4346.7,0.66]
["bitfinex","ETHUSD",1756154414098,5.522,4350.8,4346.6,3.4361]
["bitfinex","ETHUSD",1756154414099,11.646,4350.8,4346.8,1.52241]
["bitfinex","ETHUSD",1756154414380,1.767,4353.7,4347.9,0.66]
["bitfinex","ETHUSD",1756154414602,5.522,4354.6,4352.4,2.29758294]
["bitfinex","ETHUSD",1756154414803,5.522,4356.1,4352.5,0.4361]
["bitfinex","ETHUSD",1756154415016,1.767,4355.7,4352.5,0.4361]
["bitfinex","ETHUSD",1756154415156,6.138,4356.5,4352.5,0.4361]
["bitfinex","ETHUSD",1756154415463,1.767,4356.8,4352.6,3.0]
["bitfinex","ETHUSD",1756154415652,5.522,4357.3,4352.8,0.66]
["bitfinex","ETHUSD",1756154415849,34.841,4357.2,4353.3,0.66]
["bitfinex","ETHUSD",1756154416104,5.522,4357.3,4352.7,1.25733]
["bitfinex","ETHUSD",1756154416105,5.522,4357.3,4353.5,0.66]
["bitfinex","ETHUSD",1756154416253,1.768,4358.0,4353.7,0.66]
["bitfinex","ETHUSD",1756154416453,5.525,4358.8,4355.7,0.66]
["bitfinex","ETHUSD",1756154416691,5.525,4358.8,4355.9,0.66]
["bitfinex","ETHUSD",1756154416852,5.525,4358.8,4356.1,3.66]
["bitfinex","ETHUSD",1756154417058,2.873,4362.0,4353.8,0.9622899]
["bitfinex","ETHUSD",1756154417059,5.525,4360.3,4356.3,0.66]
["bitfinex","ETHUSD",1756154417251,5.525,4360.3,4356.2,0.5509]
["bitfinex","ETHUSD",1756154417252,3.05,4360.1,4356.9,0.66]
["bitfinex","ETHUSD",1756154417454,5.525,4361.6,4359.6,2.29375312]
["bitfinex","ETHUSD",1756154417654,5.525,4361.6,4359.6,2.29377167]
["bitfinex","ETHUSD",1756154417865,1.768,4364.4,4359.9,2.29363058]
["bitfinex","ETHUSD",1756154418105,1.768,4364.4,4359.7,0.4365]
["bitfinex","ETHUSD",1756154418106,1.70834379,4364.4,4359.8,0.66]
["bitfinex","ETHUSD",1756154418286,30.49927971,4364.3,4360.2,0.66]
["bitfinex","ETHUSD",1756154418451,1.70834379,4364.4,4360.3,0.4365]
["bitfinex","ETHUSD",1756154418452,30.0,4364.2,4360.3,0.4365]
["bitfinex","ETHUSD",1756154418656,30.0,4364.3,4360.4,5.29336758]
["bitfinex","ETHUSD",1756154418964,5.525,4365.0,4360.4,5.29336758]
["bitfinex","ETHUSD",1756154418965,1.767,4364.9,4360.5,1.00948676]
["bitfinex","ETHUSD",1756154419184,6.202,4365.9,4364.6,2.29115199]
["bitfinex","ETHUSD",1756154419384,1.767,4366.0,4364.6,2.72763352]
["bitfinex","ETHUSD",1756154419592,5.524,4366.3,4364.7,0.4365]
["bitfinex","ETHUSD",1756154420195,6.241,4366.8,4364.7,0.4365]
["bitfinex","ETHUSD",1756154420196,0.041,4366.8,4364.7,0.4365]
["bitfinex","ETHUSD",1756154420355,0.041,4366.8,4366.6,2.29009299]
["bitfinex","ETHUSD",1756154420561,0.041,4366.8,4366.7,0.4365]
["bitfinex","ETHUSD",1756154421063,0.041,4366.8,4366.6,2.29009299]
["bitfinex","ETHUSD",1756154421064,0.041,4366.8,4366.6,2.29006704]
["bitfinex","ETHUSD",1756154421291,0.041,4366.8,4365.7,0.4365]
["bitfinex","ETHUSD",1756154421476,0.041,4366.8,4366.1,2.29035721]
["bitfinex","ETHUSD",1756154421678,0.041,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756154421984,0.041,4366.8,4366.6,2.29008907]
["bitfinex","ETHUSD",1756154422186,0.041,4366.8,4364.7,1.767]
["bitfinex","ETHUSD",1756154422387,0.041,4366.8,4360.9,1.16695297]
["bitfinex","ETHUSD",1756154422388,0.041,4366.8,4357.3,5.52]
["bitfinex","ETHUSD",1756154422590,3.0,4366.6,4360.5,1.07298676]
["bitfinex","ETHUSD",1756154422789,3.0,4366.6,4360.6,20.887677]
["bitfinex","ETHUSD",1756154423088,0.041,4366.8,4361.0,3.0]
["bitfinex","ETHUSD",1756154423089,3.0,4366.4,4361.0,3.0]
["bitfinex","ETHUSD",1756154423258,0.041,4366.8,4363.8,0.02]
["bitfinex","ETHUSD",1756154423458,0.041,4366.8,4364.1,2.2914232]
["bitfinex","ETHUSD",1756154423685,0.041,4366.8,4363.8,1.786]
["bitfinex","ETHUSD",1756154423686,0.041,4366.8,4364.4,3.0]
["bitfinex","ETHUSD",1756154423991,0.041,4366.8,4364.2,0.45829514]
["bitfinex","ETHUSD",1756154424286,31.766,4366.7,4363.8,1.786]
["bitfinex","ETHUSD",1756154424456,1.766,4366.7,4363.9,0.4365]
["bitfinex","ETHUSD",1756154424656,1.766,4366.7,4363.8,1.786]
["bitfinex","ETHUSD",1756154424657,3.0,4366.5,4363.8,0.02]
["bitfinex","ETHUSD",1756154424893,0.66,4366.2,4363.8,0.02]
["bitfinex","ETHUSD",1756154425191,6.183,4367.2,4363.8,0.02]
["bitfinex","ETHUSD",1756154425391,0.001,4367.3,4366.6,2.29009289]
["bitfinex","ETHUSD",1756154425552,0.001,4367.3,4366.7,0.4365]
["bitfinex","ETHUSD",1756154426291,0.02,4372.8,4366.8,3.0]
["bitfinex","ETHUSD",1756154426479,0.4365,4372.4,4369.7,2.28848662]
["bitfinex","ETHUSD",1756154426878,0.4365,4372.4,4369.7,0.4365]
["bitfinex","ETHUSD",1756154427183,5.517,4372.6,4369.4,1.765]
["bitfinex","ETHUSD",1756154427184,0.4565,4371.8,4369.4,2.28863319]
["bitfinex","ETHUSD",1756154427393,0.02,4371.8,4369.6,2.28851614]
["bitfinex","ETHUSD",1756154427554,0.02,4371.8,4369.7,1.765]
["bitfinex","ETHUSD",1756154427755,0.02,4371.8,4368.9,0.4365]
["bitfinex","ETHUSD",1756154427960,0.02,4371.8,4368.0,7.952]
["bitfinex","ETHUSD",1756154427961,5.515,4370.5,4368.0,1.765]
["bitfinex","ETHUSD",1756154428280,0.02,4371.8,4369.6,2.28851347]
["bitfinex","ETHUSD",1756154428458,0.02,4371.8,4369.7,0.22885135]
["bitfinex","ETHUSD",1756154428660,0.02,4371.8,4369.7,0.66535135]
["bitfinex","ETHUSD",1756154428855,0.02,4371.8,4370.6,2.28798574]
["bitfinex","ETHUSD",1756154429262,0.02,4371.8,4369.6,2.2005]
["bitfinex","ETHUSD",1756154429461,0.02,4371.8,4369.6,0.4365]
["bitfinex","ETHUSD",1756154429996,0.02,4371.8,4368.5,1.764]
["bitfinex","ETHUSD",1756154430156,0.66,4370.6,4367.4,0.4365]
["bitfinex","ETHUSD",1756154430357,0.66,4370.6,4366.2,0.4365]
["bitfinex","ETHUSD",1756154430358,2.28844099,4369.8,4366.2,0.4365]
["bitfinex","ETHUSD",1756154430592,3.66,4370.4,4365.5,0.4365]
["bitfinex","ETHUSD",1756154430593,3.0,4369.6,4365.5,0.4365]
["bitfinex","ETHUSD",1756154430765,0.66,4369.3,4365.5,0.4365]
["bitfinex","ETHUSD",1756154430966,3.0,4369.1,4365.5,0.4365]
["bitfinex","ETHUSD",1756154431288,0.439,4370.4,4368.8,2.28894488]
["bitfinex","ETHUSD",1756154431492,0.02,4370.8,4368.0,1.763]
["bitfinex","ETHUSD",1756154431659,0.02,4370.8,4370.6,2.28799872]
["bitfinex","ETHUSD",1756154432175,0.02,4370.8,4369.7,1.763]
["bitfinex","ETHUSD",1756154432691,30.0,4370.7,4368.2,2.28927246]
["bitfinex","ETHUSD",1756154432855,4.763,4370.6,4367.5,1.763]
["bitfinex","ETHUSD",1756154433186,4.763,4370.6,4368.8,0.02]
["bitfinex","ETHUSD",1756154433187,3.0,4370.4,4368.8,0.02]
["bitfinex","ETHUSD",1756154433409,0.02,4370.8,4368.8,0.02]
["bitfinex","ETHUSD",1756154433574,0.02,4370.8,4370.6,2.28797549]
["bitfinex","ETHUSD",1756154433921,5.532,4372.8,4370.8,2.28791067]
["bitfinex","ETHUSD",1756154433922,0.02,4372.8,4370.8,2.28791067]
["bitfinex","ETHUSD",1756154434114,0.02,4372.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756154434396,0.02,4372.8,4371.6,2.28747608]
["bitfinex","ETHUSD",1756154434600,0.02,4372.8,4371.0,6.195]
["bitfinex","ETHUSD",1756154434898,0.02,4372.8,4371.6,2.28748015]
["bitfinex","ETHUSD",1756154435262,1e-08,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756154435600,0.021,4376.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756154435762,0.021,4376.8,4373.8,3.0]
["bitfinex","ETHUSD",1756154435963,0.021,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756154436162,0.021,4376.8,4376.7,2.51330911]
["bitfinex","ETHUSD",1756154436395,0.021,4376.8,4374.8,0.4365]
["bitfinex","ETHUSD",1756154436760,0.021,4376.8,4374.7,2.2858378]
["bitfinex","ETHUSD",1756154437099,0.021,4376.8,4376.2,2.28508427]
["bitfinex","ETHUSD",1756154437301,0.021,4376.8,4376.6,2.28485236]
["bitfinex","ETHUSD",1756154437462,0.021,4376.8,4374.8,1.762]
["bitfinex","ETHUSD",1756154437663,0.021,4376.8,4374.9,6.8147]
["bitfinex","ETHUSD",1756154437893,0.021,4376.8,4374.9,0.6127]
["bitfinex","ETHUSD",1756154438200,0.021,4376.8,4375.2,2.2856098]
["bitfinex","ETHUSD",1756154438519,0.021,4376.8,4373.9,0.4365]
["bitfinex","ETHUSD",1756154438520,30.0,4376.7,4373.9,0.4365]
["bitfinex","ETHUSD",1756154438802,30.0,4376.7,4370.4,5.507]
["bitfinex","ETHUSD",1756154438962,0.66,4376.5,4372.0,4.05826251]
["bitfinex","ETHUSD",1756154439302,3.0,4376.3,4373.0,0.4365]
["bitfinex","ETHUSD",1756154439602,1.783,4376.8,4373.8,0.4465]
["bitfinex","ETHUSD",1756154439861,0.021,4376.8,4373.9,3.44125]
["bitfinex","ETHUSD",1756154439981,0.021,4376.8,4376.6,2.28484731]
["bitfinex","ETHUSD",1756154440567,0.021,4376.8,4376.7,0.4365]
["bitfinex","ETHUSD",1756154440770,0.02,4378.8,4376.9,2.28472206]
["bitfinex","ETHUSD",1756154440987,1e-08,4378.1,4377.5,2.28439649]
["bitfinex","ETHUSD",1756154441268,1e-08,4378.1,4378.0,2.28414801]
["bitfinex","ETHUSD",1756154441470,0.02,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756154441695,7.264,4382.0,4378.5,2.28387388]
["bitfinex","ETHUSD",1756154441896,5.503,4382.0,4378.6,6.219]
["bitfinex","ETHUSD",1756154442216,0.02,4383.8,4378.6,6.219]
["bitfinex","ETHUSD",1756154442217,5.503,4383.3,4380.6,2.28274318]
["bitfinex","ETHUSD",1756154442503,0.439,4383.5,4380.6,1.761]
["bitfinex","ETHUSD",1756154442504,1e-08,4380.8,4380.6,1.761]
["bitfinex","ETHUSD",1756154442833,1e-08,4380.8,4380.7,0.5509]
["bitfinex","ETHUSD",1756154443117,0.02,4383.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756154443629,0.02,4383.8,4381.7,0.4365]
["bitfinex","ETHUSD",1756154443803,0.02,4383.8,4380.6,1.761]
["bitfinex","ETHUSD",1756154444099,1.76,4383.2,4380.6,1.761]
["bitfinex","ETHUSD",1756154444300,0.439,4383.0,4379.7,1.76]
["bitfinex","ETHUSD",1756154444469,5.52,4383.8,4381.5,2.282302]
["bitfinex","ETHUSD",1756154444669,5.52,4383.8,4381.1,1.76]
["bitfinex","ETHUSD",1756154444868,5.52,4383.8,4381.0,1.76]
["bitfinex","ETHUSD",1756154445068,0.459,4382.8,4380.9,0.1144]
["bitfinex","ETHUSD",1756154445304,30.0,4381.7,4380.9,0.1144]
["bitfinex","ETHUSD",1756154445487,0.02,4381.8,4380.0,1.76]
["bitfinex","ETHUSD",1756154445691,0.02,4381.8,4380.0,0.7988]
["bitfinex","ETHUSD",1756154446299,0.02,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756154446998,0.02,4381.8,4380.2,1.759]
["bitfinex","ETHUSD",1756154447407,0.02,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756154447611,0.02,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756154447785,0.02,4383.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756154447786,0.02,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756154448405,0.02,4383.8,4383.7,2.719678]
["bitfinex","ETHUSD",1756154448816,0.001,4386.0,4384.7,2.28065774]
["bitfinex","ETHUSD",1756154449032,0.001,4386.0,4383.7,2.1965]
["bitfinex","ETHUSD",1756154449388,1.758,4385.7,4382.8,0.4385]
["bitfinex","ETHUSD",1756154449590,1.758,4385.7,4382.7,1.758]
["bitfinex","ETHUSD",1756154449778,1.758,4385.7,4381.9,0.4385]
["bitfinex","ETHUSD",1756154449779,3.02,4384.8,4381.9,0.4385]
["bitfinex","ETHUSD",1756154450008,0.02,4384.8,4382.0,2.28206298]
["bitfinex","ETHUSD",1756154450320,0.02,4384.8,4382.2,3.0]
["bitfinex","ETHUSD",1756154450621,0.02,4384.8,4382.1,0.7105563]
["bitfinex","ETHUSD",1756154450832,0.02,4384.8,4382.4,3.0]
["bitfinex","ETHUSD",1756154451030,0.02,4384.8,4382.5,6.6395]
["bitfinex","ETHUSD",1756154451236,0.02,4384.8,4382.5,0.4385]
["bitfinex","ETHUSD",1756154451527,0.02,4384.8,4382.3,0.4385]
["bitfinex","ETHUSD",1756154451735,0.02,4384.8,4382.3,6.6435]
["bitfinex","ETHUSD",1756154451911,0.02,4384.8,4382.5,2.28180262]
["bitfinex","ETHUSD",1756154452092,0.02,4384.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756154452291,0.02,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756154452504,0.02,4384.8,4384.2,1.757]
["bitfinex","ETHUSD",1756154452681,0.02,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756154452892,0.02,4384.8,4384.2,1.757]
["bitfinex","ETHUSD",1756154453108,0.021,4384.8,4384.2,1.757]
["bitfinex","ETHUSD",1756154453294,0.021,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756154453618,0.021,4384.8,4384.2,1.757]
["bitfinex","ETHUSD",1756154453780,0.021,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756154454119,0.021,4384.8,4383.7,0.4385]
["bitfinex","ETHUSD",1756154454305,0.021,4384.8,4382.9,2.1955]
["bitfinex","ETHUSD",1756154454507,0.021,4384.8,4384.2,0.01]
["bitfinex","ETHUSD",1756154455388,0.021,4384.8,4384.4,2.2808128]
["bitfinex","ETHUSD",1756154455606,0.021,4384.8,4384.2,0.01]
["bitfinex","ETHUSD",1756154459136,1.756,4384.7,4384.2,0.01]
["bitfinex","ETHUSD",1756154460028,30.4351,4384.6,4384.2,0.01]
["bitfinex","ETHUSD",1756154460186,0.4351,4384.6,4384.2,0.01]
["bitfinex","ETHUSD",1756154460383,1.756,4384.7,4384.2,0.01]
["bitfinex","ETHUSD",1756154460618,0.4351,4384.5,4384.2,0.01]
["bitfinex","ETHUSD",1756154460832,3.0,4384.5,4384.2,0.01]
["bitfinex","ETHUSD",1756154461148,0.4351,4384.4,4384.2,0.01]
["bitfinex","ETHUSD",1756154461289,33.0,4384.3,4384.2,0.01]
["bitfinex","ETHUSD",1756154461639,1.756,4384.7,4384.2,0.01]
["bitfinex","ETHUSD",1756154461920,0.4351,4384.3,4384.2,0.01]
["bitfinex","ETHUSD",1756154462084,1.756,4384.7,4384.2,0.01]
["bitfinex","ETHUSD",1756154462530,0.021,4384.8,4384.2,0.01]
["bitfinex","ETHUSD",1756154463193,1e-08,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756154463420,1.755,4387.7,4385.7,2.28013772]
["bitfinex","ETHUSD",1756154464022,2.2783708,4389.2,4385.7,2.28013772]
["bitfinex","ETHUSD",1756154464023,1e-08,4386.5,4386.4,2.27977384]
["bitfinex","ETHUSD",1756154464440,1.755,4388.9,4386.5,2.27972187]
["bitfinex","ETHUSD",1756154464642,1.755,4388.9,4386.6,2.02682219]
["bitfinex","ETHUSD",1756154464946,5.487,4389.7,4386.7,0.4385]
["bitfinex","ETHUSD",1756154465143,5.487,4389.7,4386.7,3.4385]
["bitfinex","ETHUSD",1756154465346,30.4351,4389.6,4386.7,0.4385]
["bitfinex","ETHUSD",1756154465485,30.4351,4389.5,4385.7,0.4385]
["bitfinex","ETHUSD",1756154465684,5.487,4389.7,4385.7,0.65785]
["bitfinex","ETHUSD",1756154465685,3.66,4389.3,4385.7,0.65785]
["bitfinex","ETHUSD",1756154465893,3.0,4389.1,4385.8,2.28008573]
["bitfinex","ETHUSD",1756154466088,30.4351,4389.2,4385.9,0.4385]
["bitfinex","ETHUSD",1756154466089,0.4351,4389.2,4385.9,0.4385]
["bitfinex","ETHUSD",1756154466310,30.0,4389.1,4385.7,2.28010733]
["bitfinex","ETHUSD",1756154466504,0.66,4388.7,4386.2,2.27986133]
["bitfinex","ETHUSD",1756154466744,1.755,4388.6,4386.3,0.4385]
["bitfinex","ETHUSD",1756154466913,1.755,4388.6,4386.3,2.71830832]
["bitfinex","ETHUSD",1756154467116,1.755,4388.6,4386.3,0.4385]
["bitfinex","ETHUSD",1756154467459,1.755,4388.6,4386.0,0.4385]
["bitfinex","ETHUSD",1756154467605,1.755,4388.6,4385.3,0.4385]
["bitfinex","ETHUSD",1756154467606,3.0,4388.4,4385.3,0.4385]
["bitfinex","ETHUSD",1756154467806,3.0,4388.2,4386.0,2.27994371]
["bitfinex","ETHUSD",1756154468007,3.0,4388.2,4384.7,2.51113954]
["bitfinex","ETHUSD",1756154468008,3.0,4387.8,4384.7,0.75613954]
["bitfinex","ETHUSD",1756154468208,0.66,4387.5,4384.4,0.4385]
["bitfinex","ETHUSD",1756154468411,3.0,4387.3,4384.4,0.4385]
["bitfinex","ETHUSD",1756154468629,3.0,4387.1,4385.8,0.02]
["bitfinex","ETHUSD",1756154468829,3.0,4386.9,4385.8,0.02]
["bitfinex","ETHUSD",1756154469034,30.0,4386.8,4385.8,0.02]
["bitfinex","ETHUSD",1756154469244,1.755,4387.4,4385.8,0.02]
["bitfinex","ETHUSD",1756154469744,0.4351,4387.1,4385.8,0.02]
["bitfinex","ETHUSD",1756154469916,3.0,4386.9,4385.8,0.02]
["bitfinex","ETHUSD",1756154470116,6.091,4387.2,4385.8,0.02]
["bitfinex","ETHUSD",1756154470442,1.755,4387.4,4385.8,0.02]
["bitfinex","ETHUSD",1756154470819,30.0,4387.3,4385.8,0.02]
["bitfinex","ETHUSD",1756154471033,3.0,4387.1,4385.8,0.02]
["bitfinex","ETHUSD",1756154471209,30.20441883,4387.0,4386.9,2.279514]
["bitfinex","ETHUSD",1756154471411,0.001,4389.6,4386.9,0.6664514]
["bitfinex","ETHUSD",1756154471610,0.001,4389.6,4387.0,0.4385]
["bitfinex","ETHUSD",1756154471812,0.001,4389.6,4389.0,2.27842333]
["bitfinex","ETHUSD",1756154472344,0.001,4389.6,4389.0,2.71692333]
["bitfinex","ETHUSD",1756154472644,0.001,4389.6,4387.6,0.4385]
["bitfinex","ETHUSD",1756154472849,0.001,4389.6,4389.0,2.27842333]
["bitfinex","ETHUSD",1756154473341,1e-08,4389.1,4389.0,2.71692333]
["bitfinex","ETHUSD",1756154473807,1e-08,4389.1,4387.9,2.2789945]
["bitfinex","ETHUSD",1756154474011,1e-08,4389.1,4389.0,2.27842333]
["bitfinex","ETHUSD",1756154474539,1e-08,4389.1,4388.2,0.4385]
["bitfinex","ETHUSD",1756154474943,1e-08,4389.1,4389.0,2.27842333]
["bitfinex","ETHUSD",1756154475309,1e-08,4389.1,4389.0,2.71692333]
["bitfinex","ETHUSD",1756154475510,0.001,4389.6,4389.5,2.27816379]
["bitfinex","ETHUSD",1756154475819,0.4351,4393.1,4389.1,2.27837142]
["bitfinex","ETHUSD",1756154475820,1.754,4392.3,4391.6,2.27702625]
["bitfinex","ETHUSD",1756154476159,0.4351,4393.1,4390.4,0.4385]
["bitfinex","ETHUSD",1756154476341,0.001,4393.3,4392.2,2.27672308]
["bitfinex","ETHUSD",1756154476509,0.001,4393.3,4390.6,2.27759303]
["bitfinex","ETHUSD",1756154476510,0.001,4393.3,4390.0,0.456]
["bitfinex","ETHUSD",1756154476711,0.001,4393.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1756154476910,0.001,4393.3,4389.0,0.67064358]
["bitfinex","ETHUSD",1756154476911,37.6645,4392.7,4389.0,0.67064358]
["bitfinex","ETHUSD",1756154477153,3.0,4392.5,4390.3,2.27770433]
["bitfinex","ETHUSD",1756154477313,3.0,4392.3,4389.3,0.456]
["bitfinex","ETHUSD",1756154477649,0.4285,4392.4,4389.5,2.27816379]
["bitfinex","ETHUSD",1756154477941,0.4285,4392.4,4389.3,0.456]
["bitfinex","ETHUSD",1756154478240,3.4285,4392.4,4389.3,0.456]
["bitfinex","ETHUSD",1756154478429,3.0,4392.6,4389.5,3.0]
["bitfinex","ETHUSD",1756154478634,3.0,4392.4,4390.5,2.27763603]
["bitfinex","ETHUSD",1756154478835,3.0,4392.4,4389.7,2.27806]
["bitfinex","ETHUSD",1756154478836,1.75,4392.4,4389.7,2.27806]
["bitfinex","ETHUSD",1756154479025,13.293,4392.7,4390.5,2.27764334]
["bitfinex","ETHUSD",1756154479208,13.293,4392.7,4390.3,0.456]
["bitfinex","ETHUSD",1756154479209,7.236,4392.7,4390.3,0.456]
["bitfinex","ETHUSD",1756154479412,30.0,4392.6,4389.2,3.0]
["bitfinex","ETHUSD",1756154479650,6.045,4392.5,4389.4,3.0]
["bitfinex","ETHUSD",1756154479819,30.4285,4392.4,4389.3,0.77286461]
["bitfinex","ETHUSD",1756154480022,30.4285,4392.4,4386.7,2.27960184]
["bitfinex","ETHUSD",1756154480023,0.66,4392.2,4388.3,0.456]
["bitfinex","ETHUSD",1756154480241,0.66,4392.0,4388.3,0.62312754]
["bitfinex","ETHUSD",1756154480451,6.045,4392.5,4388.3,0.62312754]
["bitfinex","ETHUSD",1756154480452,0.66,4391.8,4388.3,0.456]
["bitfinex","ETHUSD",1756154480614,2.2772883,4391.2,4387.9,1.753]
["bitfinex","ETHUSD",1756154480940,3.0,4391.0,4388.0,0.40320466]
["bitfinex","ETHUSD",1756154481112,30.0,4390.9,4388.1,0.456]
["bitfinex","ETHUSD",1756154481448,3.0,4391.0,4389.5,2.2781523]
["bitfinex","ETHUSD",1756154481614,30.0,4390.9,4388.1,0.456]
["bitfinex","ETHUSD",1756154481812,6.02,4390.8,4388.2,2.3924387]
["bitfinex","ETHUSD",1756154482042,6.02,4390.8,4388.5,2.27868292]
["bitfinex","ETHUSD",1756154482243,6.02,4390.8,4388.4,3.0]
["bitfinex","ETHUSD",1756154482244,11.499,4390.8,4388.2,3.0]
["bitfinex","ETHUSD",1756154482437,11.499,4390.8,4387.1,0.456]
["bitfinex","ETHUSD",1756154482438,33.4285,4390.7,4387.1,0.456]
["bitfinex","ETHUSD",1756154482634,36.4405,4390.6,4387.3,3.0]
["bitfinex","ETHUSD",1756154482966,3.0,4390.4,4387.4,2.27925422]
["bitfinex","ETHUSD",1756154483253,3.0,4390.2,4387.6,2.27915033]
["bitfinex","ETHUSD",1756154483458,3.0,4390.0,4387.1,0.456]
["bitfinex","ETHUSD",1756154483616,3.0,4389.8,4387.1,0.456]
["bitfinex","ETHUSD",1756154483936,3.0,4389.6,4386.5,1.753]
["bitfinex","ETHUSD",1756154484257,3.0,4389.4,4387.8,2.27899657]
["bitfinex","ETHUSD",1756154484417,3.0,4389.4,4386.7,2.27961793]
["bitfinex","ETHUSD",1756154484614,3.0,4389.4,4387.6,2.27911568]
["bitfinex","ETHUSD",1756154484816,5.994,4389.5,4386.6,0.2209]
["bitfinex","ETHUSD",1756154484817,30.4285,4389.3,4386.6,0.2209]
["bitfinex","ETHUSD",1756154485166,35.979,4389.2,4386.6,2.50052628]
["bitfinex","ETHUSD",1756154485319,5.975,4389.1,4388.2,2.27883136]
["bitfinex","ETHUSD",1756154485524,5.975,4389.1,4386.7,3.88135263]
["bitfinex","ETHUSD",1756154485721,1.753,4389.9,4389.0,2.27837465]
["bitfinex","ETHUSD",1756154485962,1.753,4389.9,4389.6,2.27806303]
["bitfinex","ETHUSD",1756154486117,1.753,4389.9,4388.3,2.27877431]
["bitfinex","ETHUSD",1756154486118,0.4285,4389.8,4388.6,2.27858008]
["bitfinex","ETHUSD",1756154486446,32.406,4389.7,4386.9,2.27947255]
["bitfinex","ETHUSD",1756154486770,32.406,4389.7,4386.6,1.9739]
["bitfinex","ETHUSD",1756154486771,30.4285,4389.6,4387.2,3.0]
["bitfinex","ETHUSD",1756154486970,35.961,4389.5,4388.3,0.004]
["bitfinex","ETHUSD",1756154487122,30.0,4389.4,4388.3,0.004]
["bitfinex","ETHUSD",1756154487458,1.753,4389.9,4388.3,0.004]
["bitfinex","ETHUSD",1756154487634,0.753,4389.9,4388.4,2.27873484]
["bitfinex","ETHUSD",1756154487821,0.4285,4390.5,4388.4,0.27387348]
["bitfinex","ETHUSD",1756154488154,1.753,4391.1,4388.4,0.27387348]
["bitfinex","ETHUSD",1756154488155,1.753,4391.1,4388.5,3.456]
["bitfinex","ETHUSD",1756154488358,30.4285,4391.0,4388.5,0.456]
["bitfinex","ETHUSD",1756154488529,30.0,4390.9,4388.3,0.004]
["bitfinex","ETHUSD",1756154488854,30.4285,4390.9,4388.5,2.27864966]
["bitfinex","ETHUSD",1756154489062,35.941,4390.8,4388.3,0.004]
["bitfinex","ETHUSD",1756154489361,33.20438361,4390.7,4388.3,0.004]
["bitfinex","ETHUSD",1756154489518,33.20438361,4390.7,4388.7,2.27857041]
["bitfinex","ETHUSD",1756154489519,3.0,4390.5,4388.7,2.27857041]
["bitfinex","ETHUSD",1756154489718,0.66,4390.2,4388.3,0.004]
["bitfinex","ETHUSD",1756154489943,30.4285,4390.4,4388.3,0.004]
["bitfinex","ETHUSD",1756154489944,3.0,4390.0,4388.3,0.004]
["bitfinex","ETHUSD",1756154490121,3.0,4389.8,4388.3,0.004]
["bitfinex","ETHUSD",1756154490317,30.0,4389.7,4388.3,0.004]
["bitfinex","ETHUSD",1756154490537,5.92,4389.6,4388.3,0.004]
["bitfinex","ETHUSD",1756154490738,5.92,4389.6,4388.4,2.27873484]
["bitfinex","ETHUSD",1756154490932,5.916,4389.5,4388.3,0.004]
["bitfinex","ETHUSD",1756154491255,5.907,4389.5,4389.1,2.27835428]
["bitfinex","ETHUSD",1756154491427,5.907,4389.5,4389.2,2.27828636]
["bitfinex","ETHUSD",1756154491630,5.907,4389.5,4388.3,0.004]
["bitfinex","ETHUSD",1756154491847,5.899,4389.6,4389.2,2.2783163]
["bitfinex","ETHUSD",1756154492055,1.753,4389.9,4388.3,0.46]
["bitfinex","ETHUSD",1756154492250,1.753,4389.9,4388.5,2.27868292]
["bitfinex","ETHUSD",1756154492589,1.753,4389.9,4388.3,0.46]
["bitfinex","ETHUSD",1756154492590,1.753,4389.9,4389.6,2.2780673]
["bitfinex","ETHUSD",1756154492730,7.644,4389.9,4388.4,2.27873484]
["bitfinex","ETHUSD",1756154492927,1.753,4390.9,4388.4,0.27387348]
["bitfinex","ETHUSD",1756154493125,1.753,4390.9,4388.5,0.456]
["bitfinex","ETHUSD",1756154493367,7.633,4390.9,4388.6,3.0]
["bitfinex","ETHUSD",1756154493530,7.633,4390.9,4388.7,2.27857907]
["bitfinex","ETHUSD",1756154493726,1.753,4390.9,4388.8,3.0]
["bitfinex","ETHUSD",1756154493945,5.479,4391.3,4391.2,2.27728183]
["bitfinex","ETHUSD",1756154494553,11.344,4391.3,4388.4,3.0]
["bitfinex","ETHUSD",1756154494721,3.0,4391.2,4388.8,0.456]
["bitfinex","ETHUSD",1756154494927,3.0,4391.2,4390.1,2.27782895]
["bitfinex","ETHUSD",1756154495155,5.862,4391.1,4389.8,2.27797944]
["bitfinex","ETHUSD",1756154495337,5.858,4391.0,4390.2,2.27779683]
["bitfinex","ETHUSD",1756154495560,5.9075,4391.3,4389.6,0.456]
["bitfinex","ETHUSD",1756154495561,5.479,4391.3,4389.6,0.456]
["bitfinex","ETHUSD",1756154495759,5.479,4391.3,4389.8,2.2780081]
["bitfinex","ETHUSD",1756154496066,5.479,4391.3,4391.1,2.27731609]
["bitfinex","ETHUSD",1756154496267,5.479,4391.3,4389.6,0.456]
["bitfinex","ETHUSD",1756154496477,30.4285,4391.2,4388.9,0.16681198]
["bitfinex","ETHUSD",1756154496775,3.0,4391.0,4388.5,2.27865988]
["bitfinex","ETHUSD",1756154496976,3.0,4391.0,4388.3,0.004]
["bitfinex","ETHUSD",1756154496977,0.2048143,4390.9,4388.4,2.27873484]
["bitfinex","ETHUSD",1756154497139,33.0,4390.8,4388.4,2.55260832]
["bitfinex","ETHUSD",1756154497341,3.0,4390.6,4388.4,0.27387348]
["bitfinex","ETHUSD",1756154497547,5.841,4390.5,4389.8,2.27799824]
["bitfinex","ETHUSD",1756154497741,5.841,4390.8,4389.0,0.456]
["bitfinex","ETHUSD",1756154497945,5.841,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756154498182,5.833,4390.8,4390.6,2.27758192]
["bitfinex","ETHUSD",1756154498330,5.833,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756154498531,5.83,4390.9,4390.7,2.27754116]
["bitfinex","ETHUSD",1756154498732,5.83,4390.9,4390.6,2.27758567]
["bitfinex","ETHUSD",1756154498976,0.4285,4390.8,4388.1,0.456]
["bitfinex","ETHUSD",1756154499141,3.63352202,4390.8,4389.8,2.27800097]
["bitfinex","ETHUSD",1756154499341,0.20502202,4390.7,4388.1,0.456]
["bitfinex","ETHUSD",1756154499558,0.20502202,4390.7,4388.5,2.27868292]
["bitfinex","ETHUSD",1756154499763,0.001,4392.2,4388.7,3.0]
["bitfinex","ETHUSD",1756154499969,0.001,4392.2,4389.7,0.1136]
["bitfinex","ETHUSD",1756154500131,2.351,4392.2,4389.8,1.753]
["bitfinex","ETHUSD",1756154500482,2.351,4392.2,4390.0,3.0]
["bitfinex","ETHUSD",1756154500631,0.001,4392.2,4390.2,3.0]
["bitfinex","ETHUSD",1756154500828,5.137,4392.1,4391.6,2.27703874]
["bitfinex","ETHUSD",1756154501063,0.001,4392.2,4390.8,0.456]
["bitfinex","ETHUSD",1756154501265,0.001,4392.2,4392.1,2.27681519]
["bitfinex","ETHUSD",1756154501464,1e-08,4392.2,4392.1,2.27681519]
["bitfinex","ETHUSD",1756154501631,1e-08,4392.2,4392.1,2.73281519]
["bitfinex","ETHUSD",1756154502032,1e-08,4392.2,4392.1,3.23378595]
["bitfinex","ETHUSD",1756154502555,1e-08,4392.7,4392.2,5.27676335]
["bitfinex","ETHUSD",1756154502867,0.2495,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756154503040,0.2495,4393.8,4393.7,2.73198607]
["bitfinex","ETHUSD",1756154503432,0.2495,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756154504362,0.2495,4393.8,4393.4,2.27612483]
["bitfinex","ETHUSD",1756154504539,0.2495,4393.8,4392.4,0.1136]
["bitfinex","ETHUSD",1756154504740,0.2495,4393.8,4392.0,0.16760218]
["bitfinex","ETHUSD",1756154504951,7.7705,4393.8,4392.5,2.27656388]
["bitfinex","ETHUSD",1756154505154,2.0025,4393.8,4392.4,2.27664918]
["bitfinex","ETHUSD",1756154505464,3.0,4393.6,4391.4,0.456]
["bitfinex","ETHUSD",1756154505663,3.0,4393.4,4391.1,0.16792721]
["bitfinex","ETHUSD",1756154505864,3.0,4393.4,4390.6,0.456]
["bitfinex","ETHUSD",1756154505865,3.0,4393.2,4391.8,2.27692004]
["bitfinex","ETHUSD",1756154506076,3.0,4393.0,4390.6,0.456]
["bitfinex","ETHUSD",1756154506284,30.4497,4392.9,4390.6,1.08916]
["bitfinex","ETHUSD",1756154506436,0.66,4393.7,4389.0,2.27842333]
["bitfinex","ETHUSD",1756154506437,3.0,4392.7,4389.0,2.27842333]
["bitfinex","ETHUSD",1756154506769,30.4497,4392.6,4389.1,0.4617]
["bitfinex","ETHUSD",1756154506938,3.0,4392.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1756154507266,31.752,4392.5,4392.4,2.27665968]
["bitfinex","ETHUSD",1756154507267,1.752,4392.5,4392.4,2.27665968]
["bitfinex","ETHUSD",1756154507433,3.0,4393.4,4392.9,2.27638034]
["bitfinex","ETHUSD",1756154507833,1.752,4393.6,4391.5,3.0]
["bitfinex","ETHUSD",1756154508068,1.752,4393.6,4393.3,2.27617233]
["bitfinex","ETHUSD",1756154508273,1.752,4393.6,4393.0,2.27630806]
["bitfinex","ETHUSD",1756154508274,4.752,4393.6,4393.0,2.27630806]
["bitfinex","ETHUSD",1756154508571,4.752,4393.6,4392.4,2.2766546]
["bitfinex","ETHUSD",1756154508749,4.752,4393.6,4392.5,2.27656021]
["bitfinex","ETHUSD",1756154508952,1.752,4393.6,4391.7,3.0]
["bitfinex","ETHUSD",1756154509149,1.752,4393.6,4392.0,0.4617]
["bitfinex","ETHUSD",1756154509460,1.752,4393.6,4393.5,2.27608967]
["bitfinex","ETHUSD",1756154510050,2.2017,4393.6,4391.4,0.1136]
["bitfinex","ETHUSD",1756154510373,5.704,4393.5,4391.4,0.1136]
["bitfinex","ETHUSD",1756154510570,3.0,4393.4,4391.5,3.0]
["bitfinex","ETHUSD",1756154510771,1.752,4393.6,4392.8,2.27645224]
["bitfinex","ETHUSD",1756154510988,3.0,4393.4,4391.7,0.4617]
["bitfinex","ETHUSD",1756154511152,3.0,4393.4,4391.8,2.27697071]
["bitfinex","ETHUSD",1756154511356,3.0,4393.4,4391.7,0.4617]
["bitfinex","ETHUSD",1756154511568,1.373,4393.3,4392.1,2.27681084]
["bitfinex","ETHUSD",1756154511898,5.687,4393.2,4392.7,2.27649064]
["bitfinex","ETHUSD",1756154512054,1.752,4393.6,4391.9,0.4617]
["bitfinex","ETHUSD",1756154512438,1.752,4393.6,4393.5,2.27608967]
["bitfinex","ETHUSD",1756154512638,0.2495,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756154513082,0.2495,4393.8,4392.6,0.4617]
["bitfinex","ETHUSD",1756154513083,0.2495,4393.8,4392.8,2.27645237]
["bitfinex","ETHUSD",1756154513285,0.2495,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756154513454,0.2495,4393.8,4392.6,0.4617]
["bitfinex","ETHUSD",1756154513649,0.2495,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756154514549,0.2495,4393.8,4393.7,2.73768607]
["bitfinex","ETHUSD",1756154514888,1.752,4395.8,4395.2,2.27520035]
["bitfinex","ETHUSD",1756154515099,7.404,4395.8,4393.7,0.8801278]
["bitfinex","ETHUSD",1756154515296,7.404,4395.8,4395.0,2.27530195]
["bitfinex","ETHUSD",1756154515590,5.644,4395.7,4394.9,2.27535677]
["bitfinex","ETHUSD",1756154515806,5.644,4395.7,4393.0,0.4617]
["bitfinex","ETHUSD",1756154515807,3.0,4395.6,4393.0,0.4617]
["bitfinex","ETHUSD",1756154516092,0.66,4395.3,4392.5,2.27660785]
["bitfinex","ETHUSD",1756154516306,3.0,4395.1,4393.0,0.4617]
["bitfinex","ETHUSD",1756154516658,0.4497,4395.6,4393.1,2.27629692]
["bitfinex","ETHUSD",1756154516858,3.0,4395.4,4393.0,0.73550977]
["bitfinex","ETHUSD",1756154517064,3.0,4395.4,4393.0,0.4617]
["bitfinex","ETHUSD",1756154517315,0.66,4395.3,4393.0,0.4617]
["bitfinex","ETHUSD",1756154517497,0.66,4395.1,4392.0,0.4617]
["bitfinex","ETHUSD",1756154517795,3.6544983,4395.2,4391.3,1.752]
["bitfinex","ETHUSD",1756154517796,3.0,4394.9,4392.5,2.27660785]
["bitfinex","ETHUSD",1756154517972,3.0,4394.9,4393.6,2.27601367]
["bitfinex","ETHUSD",1756154518298,4.02690596,4395.8,4393.6,0.45521776]
["bitfinex","ETHUSD",1756154518299,1.752,4395.8,4393.6,0.45521776]
["bitfinex","ETHUSD",1756154518466,5.623,4395.2,4393.7,0.4617]
["bitfinex","ETHUSD",1756154518885,5.623,4395.2,4393.8,3.0]
["bitfinex","ETHUSD",1756154519093,5.623,4395.2,4393.8,2.27593427]
["bitfinex","ETHUSD",1756154519262,5.623,4395.2,4394.8,2.27539953]
["bitfinex","ETHUSD",1756154519460,5.627,4395.1,4393.7,3.4617]
["bitfinex","ETHUSD",1756154519706,1.752,4395.8,4394.9,2.27532374]
["bitfinex","ETHUSD",1756154519904,5.626,4395.7,4394.0,2.27583067]
["bitfinex","ETHUSD",1756154520212,5.62,4395.6,4393.8,0.57377175]
["bitfinex","ETHUSD",1756154520374,5.62,4395.6,4393.7,0.4617]
["bitfinex","ETHUSD",1756154520585,3.0,4395.5,4393.2,3.0]
["bitfinex","ETHUSD",1756154520891,5.617,4395.4,4394.0,2.275828]
["bitfinex","ETHUSD",1756154521091,5.617,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1756154521307,1.753,4395.8,4394.9,4.55072924]
["bitfinex","ETHUSD",1756154521308,0.001,4395.8,4394.9,4.55072924]
["bitfinex","ETHUSD",1756154521464,1e-08,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756154521665,0.001,4396.3,4395.7,2.27495051]
["bitfinex","ETHUSD",1756154521666,1e-08,4396.3,4395.7,2.27495051]
["bitfinex","ETHUSD",1756154521868,1e-08,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1756154522267,1e-08,4396.3,4395.7,0.1136]
["bitfinex","ETHUSD",1756154522506,1e-08,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1756154522661,1e-08,4396.3,4396.0,2.27475178]
["bitfinex","ETHUSD",1756154522866,1e-08,4396.3,4395.3,2.27514468]
["bitfinex","ETHUSD",1756154523110,1e-08,4396.3,4394.4,2.27558348]
["bitfinex","ETHUSD",1756154523280,1e-08,4396.3,4394.4,0.28318623]
["bitfinex","ETHUSD",1756154523601,0.66,4396.2,4393.4,0.4617]
["bitfinex","ETHUSD",1756154523945,0.66,4395.9,4393.4,0.4617]
["bitfinex","ETHUSD",1756154524070,37.7947,4395.8,4393.9,2.27585234]
["bitfinex","ETHUSD",1756154524415,37.7947,4395.8,4393.0,0.16689747]
["bitfinex","ETHUSD",1756154524416,34.1097,4395.7,4393.0,0.16689747]
["bitfinex","ETHUSD",1756154524566,0.66,4395.4,4392.7,0.4617]
["bitfinex","ETHUSD",1756154524769,3.66,4395.2,4393.4,2.27612952]
["bitfinex","ETHUSD",1756154524965,3.66,4395.2,4392.8,0.27822427]
["bitfinex","ETHUSD",1756154524966,0.66,4394.9,4392.8,0.004]
["bitfinex","ETHUSD",1756154525201,3.66,4394.7,4392.8,0.004]
["bitfinex","ETHUSD",1756154525516,3.66,4394.5,4392.8,0.004]
["bitfinex","ETHUSD",1756154525661,3.0,4394.3,4392.8,0.004]
["bitfinex","ETHUSD",1756154525866,3.0,4394.1,4392.8,0.004]
["bitfinex","ETHUSD",1756154526067,2.2007,4394.6,4392.8,0.004]
["bitfinex","ETHUSD",1756154526282,5.574,4394.0,4392.8,0.004]
["bitfinex","ETHUSD",1756154526527,33.0,4393.9,4392.8,0.004]
["bitfinex","ETHUSD",1756154526709,3.0,4393.7,4392.8,0.004]
["bitfinex","ETHUSD",1756154526910,3.0,4393.5,4392.8,0.004]
["bitfinex","ETHUSD",1756154527110,37.224,4393.4,4392.8,0.004]
["bitfinex","ETHUSD",1756154527334,3.0,4393.2,4392.8,0.004]
["bitfinex","ETHUSD",1756154527529,3.0,4393.0,4392.8,0.024]
["bitfinex","ETHUSD",1756154527755,7.224,4393.4,4392.8,0.024]
["bitfinex","ETHUSD",1756154527887,5.559,4393.7,4392.8,0.4857]
["bitfinex","ETHUSD",1756154528216,1.751,4394.4,4392.9,0.4617]
["bitfinex","ETHUSD",1756154528420,5.551,4394.4,4392.9,0.4617]
["bitfinex","ETHUSD",1756154528592,5.551,4394.4,4394.0,2.27581262]
["bitfinex","ETHUSD",1756154528783,5.551,4394.4,4392.8,0.024]
["bitfinex","ETHUSD",1756154529127,33.0,4394.3,4392.8,0.024]
["bitfinex","ETHUSD",1756154529432,3.0,4394.1,4392.8,2.30044548]
["bitfinex","ETHUSD",1756154529594,6.0007,4394.4,4392.8,0.024]
["bitfinex","ETHUSD",1756154529595,0.66,4393.8,4392.8,0.024]
["bitfinex","ETHUSD",1756154529799,3.0,4393.6,4392.8,0.024]
["bitfinex","ETHUSD",1756154530183,1.751,4393.7,4392.8,0.024]
["bitfinex","ETHUSD",1756154530615,5.539,4393.6,4392.8,0.024]
["bitfinex","ETHUSD",1756154530830,1.751,4393.7,4392.8,0.024]
["bitfinex","ETHUSD",1756154531531,3.0,4393.5,4392.8,0.024]
["bitfinex","ETHUSD",1756154531924,5.526,4393.4,4393.0,2.27630515]
["bitfinex","ETHUSD",1756154532223,5.474,4393.6,4393.5,2.27608967]
["bitfinex","ETHUSD",1756154532423,10.995,4393.6,4392.8,0.024]
["bitfinex","ETHUSD",1756154532724,5.474,4393.6,4392.8,0.024]
["bitfinex","ETHUSD",1756154533209,5.514,4393.5,4392.8,0.024]
["bitfinex","ETHUSD",1756154533535,5.518,4393.4,4392.8,0.024]
["bitfinex","ETHUSD",1756154533693,1.751,4393.7,4392.8,0.024]
["bitfinex","ETHUSD",1756154534073,3.0,4393.5,4393.0,2.27632493]
["bitfinex","ETHUSD",1756154534230,5.514,4393.4,4393.1,2.27628721]
["bitfinex","ETHUSD",1756154534405,5.514,4393.4,4392.8,0.024]
["bitfinex","ETHUSD",1756154534800,1.751,4393.7,4392.8,0.024]
["bitfinex","ETHUSD",1756154535004,5.501,4393.6,4393.5,2.27608014]
["bitfinex","ETHUSD",1756154535494,1.751,4393.7,4393.6,2.27603787]
["bitfinex","ETHUSD",1756154535831,1.751,4395.7,4394.6,2.27551739]
["bitfinex","ETHUSD",1756154536014,5.492,4395.6,4393.7,2.27598607]
["bitfinex","ETHUSD",1756154536217,5.493,4395.5,4393.9,2.27588247]
["bitfinex","ETHUSD",1756154536418,1.751,4395.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1756154536419,7.244,4395.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1756154536949,7.244,4395.7,4394.0,0.70825825]
["bitfinex","ETHUSD",1756154537248,5.484,4395.6,4394.0,0.70825825]
["bitfinex","ETHUSD",1756154537391,5.484,4395.6,4393.0,0.004]
["bitfinex","ETHUSD",1756154537589,1.751,4395.7,4393.2,0.4345]
["bitfinex","ETHUSD",1756154537590,0.66,4395.4,4393.2,0.4345]
["bitfinex","ETHUSD",1756154537847,3.66,4395.2,4393.0,0.004]
["bitfinex","ETHUSD",1756154538009,2.27536585,4394.9,4393.0,0.004]
["bitfinex","ETHUSD",1756154538203,30.32974297,4395.1,4393.0,0.004]
["bitfinex","ETHUSD",1756154538204,3.66,4394.7,4393.0,0.004]
["bitfinex","ETHUSD",1756154538543,3.66,4394.5,4393.0,0.004]
["bitfinex","ETHUSD",1756154538744,3.66,4394.3,4393.0,0.004]
["bitfinex","ETHUSD",1756154539059,3.66,4394.1,4393.0,0.004]
["bitfinex","ETHUSD",1756154539349,5.468,4394.1,4393.0,0.004]
["bitfinex","ETHUSD",1756154539548,1.751,4394.4,4393.1,2.27629692]
["bitfinex","ETHUSD",1756154539710,5.467,4394.2,4393.2,0.22802969]
["bitfinex","ETHUSD",1756154539911,3.0,4394.1,4393.0,0.004]
["bitfinex","ETHUSD",1756154540423,1.751,4394.4,4393.0,0.004]
["bitfinex","ETHUSD",1756154540615,3.0,4394.2,4393.2,2.27621805]
["bitfinex","ETHUSD",1756154540813,30.0,4394.1,4393.0,0.004]
["bitfinex","ETHUSD",1756154541016,3.86613318,4394.0,4393.0,0.004]
["bitfinex","ETHUSD",1756154541321,0.66,4393.8,4393.0,0.004]
["bitfinex","ETHUSD",1756154541525,3.66,4393.8,4393.0,0.004]
["bitfinex","ETHUSD",1756154541726,3.0,4393.8,4393.0,0.004]
["bitfinex","ETHUSD",1756154542042,5.447,4393.7,4393.1,2.27629692]
["bitfinex","ETHUSD",1756154542251,1.751,4394.4,4393.0,0.004]
["bitfinex","ETHUSD",1756154542558,3.0,4394.2,4393.0,0.004]
["bitfinex","ETHUSD",1756154542757,5.44,4394.1,4393.7,2.27593755]
["bitfinex","ETHUSD",1756154542918,5.44,4394.1,4393.0,0.004]
["bitfinex","ETHUSD",1756154542919,5.435,4394.0,4393.0,0.4385]
["bitfinex","ETHUSD",1756154543250,5.435,4394.0,4393.0,2.71484856]
["bitfinex","ETHUSD",1756154543420,5.435,4394.0,4393.5,2.27604923]
["bitfinex","ETHUSD",1756154543614,5.435,4394.0,4393.0,0.4385]
["bitfinex","ETHUSD",1756154543824,5.435,4394.0,4393.7,2.2759616]
["bitfinex","ETHUSD",1756154544026,3.0,4393.9,4393.0,0.004]
["bitfinex","ETHUSD",1756154544225,0.66,4393.6,4393.0,0.004]
["bitfinex","ETHUSD",1756154544424,3.66,4393.4,4393.0,0.004]
["bitfinex","ETHUSD",1756154544826,3.0,4393.2,4393.0,0.004]
["bitfinex","ETHUSD",1756154545048,1.751,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756154545223,10.16,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756154545635,7.16,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756154546150,1.751,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756154546359,7.154,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756154546524,7.153,4393.1,4393.0,2.28034873]
["bitfinex","ETHUSD",1756154546728,1.751,4393.1,4393.0,2.28034873]
["bitfinex","ETHUSD",1756154547823,1.751,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756154548022,5.1975,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756154548222,4.751,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756154548522,10.135,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756154548919,10.13,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756154549716,4.751,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756154549920,10.13,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756154550345,10.13,4393.1,4392.8,0.024]
["bitfinex","ETHUSD",1756154550346,2.27640055,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756154550549,3.66,4392.8,4392.5,0.004]
["bitfinex","ETHUSD",1756154550749,3.66,4392.8,4387.3,2.27927214]
["bitfinex","ETHUSD",1756154550750,0.66,4392.5,4387.3,2.27927214]
["bitfinex","ETHUSD",1756154550933,32.73658307,4392.7,4387.3,2.27927214]
["bitfinex","ETHUSD",1756154550934,3.066,4391.7,4388.3,0.4385]
["bitfinex","ETHUSD",1756154551152,0.66,4390.7,4388.3,0.4385]
["bitfinex","ETHUSD",1756154551355,0.66,4389.7,4388.3,0.004]
["bitfinex","ETHUSD",1756154551535,0.66,4389.7,4384.6,0.11917384]
["bitfinex","ETHUSD",1756154551536,3.66,4389.5,4385.6,0.4345]
["bitfinex","ETHUSD",1756154551870,0.66,4388.2,4384.1,2.28093895]
["bitfinex","ETHUSD",1756154552075,3.66,4388.0,4384.2,0.18308946]
["bitfinex","ETHUSD",1756154552220,3.66,4387.8,4384.2,0.18308946]
["bitfinex","ETHUSD",1756154552528,0.66,4387.3,4384.2,2.46399696]
["bitfinex","ETHUSD",1756154552891,3.66,4387.1,4384.2,0.01]
["bitfinex","ETHUSD",1756154553190,3.66,4386.9,4384.9,2.28051269]
["bitfinex","ETHUSD",1756154553347,0.66,4384.8,4384.2,0.01]
["bitfinex","ETHUSD",1756154553553,7.123,4384.7,4384.2,0.01]
["bitfinex","ETHUSD",1756154553791,0.66,4384.0,4382.8,0.02]
["bitfinex","ETHUSD",1756154553993,3.0,4383.8,4382.8,0.02]
["bitfinex","ETHUSD",1756154554296,3.0,4383.6,4383.0,2.28152431]
["bitfinex","ETHUSD",1756154554468,7.132,4383.5,4383.0,2.28152431]
["bitfinex","ETHUSD",1756154554652,7.132,4383.4,4383.0,2.28152431]
["bitfinex","ETHUSD",1756154554849,5.374,4383.3,4383.2,2.2814113]
["bitfinex","ETHUSD",1756154555164,5.374,4384.0,4383.2,0.66264113]
["bitfinex","ETHUSD",1756154555483,5.374,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756154555782,5.374,4384.8,4384.0,2.71547595]
["bitfinex","ETHUSD",1756154555966,3.0,4384.6,4382.8,0.02]
["bitfinex","ETHUSD",1756154556281,1.752,4384.9,4382.8,0.02]
["bitfinex","ETHUSD",1756154556282,3.0,4384.4,4382.8,0.02]
["bitfinex","ETHUSD",1756154556479,3.0,4384.4,4382.9,2.28159437]
["bitfinex","ETHUSD",1756154556681,3.0,4384.4,4382.8,0.02]
["bitfinex","ETHUSD",1756154556856,3.0,4384.4,4384.1,2.28096683]
["bitfinex","ETHUSD",1756154557190,0.4465,4385.5,4383.0,0.4345]
["bitfinex","ETHUSD",1756154557191,0.4465,4387.6,4384.2,0.4345]
["bitfinex","ETHUSD",1756154557372,2.1995,4387.6,4384.2,2.1875]
["bitfinex","ETHUSD",1756154557680,2.936,4387.5,4384.3,0.4345]
["bitfinex","ETHUSD",1756154557857,30.4465,4387.4,4384.6,3.0]
["bitfinex","ETHUSD",1756154558057,3.0,4387.2,4384.6,3.0]
["bitfinex","ETHUSD",1756154558287,3.0,4387.2,4382.0,1.18151457]
["bitfinex","ETHUSD",1756154558288,3.0,4387.0,4383.8,0.4345]
["bitfinex","ETHUSD",1756154558458,3.0,4386.8,4384.5,2.28075814]
["bitfinex","ETHUSD",1756154558659,5.377,4386.7,4384.6,0.4345]
["bitfinex","ETHUSD",1756154558859,3.0,4386.5,4385.2,2.28038661]
["bitfinex","ETHUSD",1756154559104,3.0,4386.3,4385.2,2.28038661]
["bitfinex","ETHUSD",1756154559288,3.0,4386.3,4383.8,3.0]
["bitfinex","ETHUSD",1756154559289,1.753,4386.2,4385.3,2.28034362]
["bitfinex","ETHUSD",1756154559587,0.66,4385.9,4383.3,0.4345]
["bitfinex","ETHUSD",1756154559748,3.66,4385.7,4383.3,0.4345]
["bitfinex","ETHUSD",1756154559951,3.66,4385.7,4384.4,2.28077266]
["bitfinex","ETHUSD",1756154560181,3.66,4385.5,4384.1,2.28094598]
["bitfinex","ETHUSD",1756154560405,3.66,4385.7,4383.3,0.4345]
["bitfinex","ETHUSD",1756154560688,3.66,4385.7,4382.8,0.02]
["bitfinex","ETHUSD",1756154560689,0.66,4385.3,4382.8,0.02]
["bitfinex","ETHUSD",1756154560894,3.66,4385.1,4382.8,0.02]
["bitfinex","ETHUSD",1756154561071,35.8245,4385.2,4383.0,2.28153127]
["bitfinex","ETHUSD",1756154561072,3.66,4384.9,4383.0,2.28153127]
["bitfinex","ETHUSD",1756154561266,3.66,4384.7,4382.8,0.02]
["bitfinex","ETHUSD",1756154561472,30.4465,4384.8,4382.8,0.02]
["bitfinex","ETHUSD",1756154561473,3.66,4384.5,4382.8,0.02]
["bitfinex","ETHUSD",1756154561668,3.66,4384.3,4382.8,0.02]
["bitfinex","ETHUSD",1756154561869,41.06092874,4384.4,4382.8,0.02]
["bitfinex","ETHUSD",1756154561870,3.0,4383.9,4382.8,0.02]
["bitfinex","ETHUSD",1756154562057,3.0,4383.9,4381.6,0.004]
["bitfinex","ETHUSD",1756154562058,2.28123003,4383.6,4381.6,0.004]
["bitfinex","ETHUSD",1756154562262,43.90992874,4383.8,4380.8,0.02]
["bitfinex","ETHUSD",1756154562263,2.28139431,4383.3,4380.8,0.02]
["bitfinex","ETHUSD",1756154562491,0.66,4382.8,4380.8,0.02]
["bitfinex","ETHUSD",1756154562694,0.66,4381.9,4380.8,0.02]
["bitfinex","ETHUSD",1756154562895,3.0,4381.7,4380.8,0.02]
["bitfinex","ETHUSD",1756154563212,6.577,4383.8,4380.8,0.02]
["bitfinex","ETHUSD",1756154563213,1.754,4382.0,4380.8,0.02]
["bitfinex","ETHUSD",1756154563380,5.482,4382.6,4380.8,0.02]
["bitfinex","ETHUSD",1756154563381,3.0,4381.8,4380.8,0.02]
["bitfinex","ETHUSD",1756154563907,3.0,4381.9,4381.6,2.28225288]
["bitfinex","ETHUSD",1756154564063,5.379,4382.0,4381.8,2.28216034]
["bitfinex","ETHUSD",1756154564261,1.754,4382.3,4380.9,0.4345]
["bitfinex","ETHUSD",1756154564467,8.379,4382.0,4381.9,2.28211506]
["bitfinex","ETHUSD",1756154564765,0.66,4383.5,4381.9,2.28211506]
["bitfinex","ETHUSD",1756154564766,1.754,4383.3,4381.9,0.66271151]
["bitfinex","ETHUSD",1756154564967,5.379,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1756154565166,1.754,4384.1,4382.0,2.28206298]
["bitfinex","ETHUSD",1756154565366,1.754,4384.1,4381.3,1.754]
["bitfinex","ETHUSD",1756154565367,5.379,4384.0,4382.2,2.28195883]
["bitfinex","ETHUSD",1756154565914,5.379,4383.9,4382.3,2.71637099]
["bitfinex","ETHUSD",1756154566122,30.4245,4383.8,4381.5,0.4345]
["bitfinex","ETHUSD",1756154566278,33.66,4383.7,4382.3,2.28189728]
["bitfinex","ETHUSD",1756154566462,1.754,4384.1,4381.5,0.4345]
["bitfinex","ETHUSD",1756154566665,1.754,4384.1,4382.2,0.4502]
["bitfinex","ETHUSD",1756154566867,5.381,4384.0,4382.2,0.4502]
["bitfinex","ETHUSD",1756154567063,3.0,4383.9,4382.8,2.28163499]
["bitfinex","ETHUSD",1756154567269,1.754,4384.1,4382.9,0.4502]
["bitfinex","ETHUSD",1756154567511,1.754,4384.1,4381.6,3.0]
["bitfinex","ETHUSD",1756154567512,30.0,4384.0,4381.8,0.4502]
["bitfinex","ETHUSD",1756154567818,0.66,4383.8,4382.1,2.28200303]
["bitfinex","ETHUSD",1756154568020,3.4245,4383.9,4382.1,2.28197983]
["bitfinex","ETHUSD",1756154568021,3.66,4383.6,4382.1,2.28197983]
["bitfinex","ETHUSD",1756154568234,3.66,4383.4,4381.0,0.4502]
["bitfinex","ETHUSD",1756154568511,3.0,4383.2,4382.3,2.28188134]
["bitfinex","ETHUSD",1756154568714,3.0,4383.0,4381.0,0.4502]
["bitfinex","ETHUSD",1756154568881,1.755,4382.9,4381.0,2.73277866]
["bitfinex","ETHUSD",1756154569084,3.0,4382.7,4382.4,2.28181642]
["bitfinex","ETHUSD",1756154569383,1.755,4382.9,4381.6,0.004]
["bitfinex","ETHUSD",1756154569384,3.0,4382.5,4382.1,2.28600931]
["bitfinex","ETHUSD",1756154569585,3.0,4382.5,4382.1,0.004]
["bitfinex","ETHUSD",1756154569796,30.66,4382.4,4382.1,0.004]
["bitfinex","ETHUSD",1756154569994,0.66,4382.0,4380.1,0.1144]
["bitfinex","ETHUSD",1756154570204,3.66,4381.8,4378.8,0.02]
["bitfinex","ETHUSD",1756154570412,0.66,4381.5,4379.0,2.28359157]
["bitfinex","ETHUSD",1756154570614,35.68626041,4381.7,4378.8,2.30370216]
["bitfinex","ETHUSD",1756154570615,3.66,4381.3,4378.8,2.30370216]
["bitfinex","ETHUSD",1756154570817,0.66,4381.0,4378.8,0.02]
["bitfinex","ETHUSD",1756154570988,2.1555,4381.4,4378.8,0.02]
["bitfinex","ETHUSD",1756154570989,0.66,4380.7,4378.8,0.02]
["bitfinex","ETHUSD",1756154571191,0.66,4380.4,4378.8,0.02]
["bitfinex","ETHUSD",1756154571488,35.58216091,4380.6,4378.8,0.02]
["bitfinex","ETHUSD",1756154571489,3.66,4380.2,4378.8,0.02]
["bitfinex","ETHUSD",1756154571679,3.66,4380.0,4378.8,0.02]
["bitfinex","ETHUSD",1756154571882,3.66,4379.8,4378.8,0.02]
["bitfinex","ETHUSD",1756154572206,5.486,4379.8,4378.8,2.30370909]
["bitfinex","ETHUSD",1756154572384,3.0,4379.6,4379.2,2.28347041]
["bitfinex","ETHUSD",1756154572716,3.0,4379.6,4379.4,2.28341157]
["bitfinex","ETHUSD",1756154572928,1.755,4380.1,4379.1,2.28353303]
["bitfinex","ETHUSD",1756154573222,1.755,4380.1,4378.8,0.4702]
["bitfinex","ETHUSD",1756154573678,1.755,4380.1,4380.0,2.28310502]
["bitfinex","ETHUSD",1756154573884,1.755,4380.1,4379.7,2.28325448]
["bitfinex","ETHUSD",1756154573885,3.0,4380.0,4378.8,0.02]
["bitfinex","ETHUSD",1756154574278,7.136,4380.1,4378.8,0.02]
["bitfinex","ETHUSD",1756154574279,3.0,4379.8,4378.8,0.02]
["bitfinex","ETHUSD",1756154574511,0.66,4379.7,4378.8,0.02]
["bitfinex","ETHUSD",1756154575023,3.0,4379.8,4378.8,0.02]
["bitfinex","ETHUSD",1756154575024,3.0,4379.5,4378.8,0.02]
["bitfinex","ETHUSD",1756154575319,30.4005,4379.6,4378.8,0.02]
["bitfinex","ETHUSD",1756154575320,0.66,4379.2,4378.8,0.02]
["bitfinex","ETHUSD",1756154575478,3.0,4379.0,4378.8,0.02]
["bitfinex","ETHUSD",1756154575684,40.244,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756154575882,16.286,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756154576079,10.244,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756154576515,15.625,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756154577322,10.244,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756154577526,10.244,4378.9,4378.8,2.3037307]
["bitfinex","ETHUSD",1756154577685,10.137,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756154578186,10.138,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756154578386,10.34088684,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756154578811,4.95888684,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756154579136,10.34088684,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756154579330,4.95888684,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756154579486,10.34088684,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756154580284,0.20288684,4378.9,4378.8,2.7539307]
["bitfinex","ETHUSD",1756154580489,0.20288684,4379.9,4378.8,0.74559307]
["bitfinex","ETHUSD",1756154580684,3.0,4379.7,4378.8,0.02]
["bitfinex","ETHUSD",1756154580928,3.0,4379.5,4378.8,0.02]
["bitfinex","ETHUSD",1756154581111,3.0,4379.3,4378.8,0.02]
["bitfinex","ETHUSD",1756154581321,0.20288684,4379.2,4378.8,0.02]
["bitfinex","ETHUSD",1756154581486,5.58488684,4379.1,4378.8,0.02]
["bitfinex","ETHUSD",1756154581691,5.58488684,4379.0,4378.8,0.02]
["bitfinex","ETHUSD",1756154581883,5.58388684,4378.9,4378.8,2.3037307]
["bitfinex","ETHUSD",1756154582089,5.58388684,4378.9,4378.8,2.7539307]
["bitfinex","ETHUSD",1756154582090,0.20288684,4378.9,4378.8,2.7539307]
["bitfinex","ETHUSD",1756154582341,3.20288684,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756154582708,3.4074517,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756154582921,1.0674517,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756154583121,34.4679517,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756154583320,39.4484517,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756154583555,34.0674517,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756154583721,0.66,4378.6,4377.8,0.02]
["bitfinex","ETHUSD",1756154583925,5.94395954,4378.4,4377.8,0.02]
["bitfinex","ETHUSD",1756154584128,3.66,4378.2,4377.8,0.02]
["bitfinex","ETHUSD",1756154584315,3.66,4378.0,4377.8,0.02]
["bitfinex","ETHUSD",1756154584513,39.4484517,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756154584960,39.8479517,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756154585262,39.8479517,4377.9,4376.8,0.02]
["bitfinex","ETHUSD",1756154585263,3.66,4377.8,4376.8,0.02]
["bitfinex","ETHUSD",1756154585408,1.0690502,4377.7,4376.8,0.02]
["bitfinex","ETHUSD",1756154585609,1.0690502,4377.7,4374.8,0.02]
["bitfinex","ETHUSD",1756154585610,0.66,4377.4,4374.8,0.02]
["bitfinex","ETHUSD",1756154585810,3.0,4377.5,4374.8,0.02]
["bitfinex","ETHUSD",1756154585811,0.66,4376.6,4374.8,0.02]
["bitfinex","ETHUSD",1756154586055,32.16574522,4377.3,4374.8,0.02]
["bitfinex","ETHUSD",1756154586056,0.66,4376.3,4374.8,0.02]
["bitfinex","ETHUSD",1756154586221,3.0,4376.1,4374.8,0.02]
["bitfinex","ETHUSD",1756154586551,3.66,4375.9,4374.8,0.02]
["bitfinex","ETHUSD",1756154586757,39.44773643,4375.9,4374.8,0.02]
["bitfinex","ETHUSD",1756154587109,39.84823643,4375.9,4374.8,0.02]
["bitfinex","ETHUSD",1756154587323,39.84923643,4375.9,4374.8,0.02]
["bitfinex","ETHUSD",1756154587550,34.06873643,4375.9,4374.8,0.02]
["bitfinex","ETHUSD",1756154587752,3.40873643,4375.9,4374.8,0.02]
["bitfinex","ETHUSD",1756154587955,8.78873643,4375.9,4374.8,0.02]
["bitfinex","ETHUSD",1756154588153,3.40873643,4375.9,4374.8,0.02]
["bitfinex","ETHUSD",1756154588356,5.58326567,4375.9,4375.2,2.28558875]
["bitfinex","ETHUSD",1756154588512,5.58326567,4375.9,4374.8,0.02]
["bitfinex","ETHUSD",1756154588513,0.20426567,4375.9,4375.8,0.4702]
["bitfinex","ETHUSD",1756154589058,1.757,4376.9,4375.8,0.4702]
["bitfinex","ETHUSD",1756154589224,0.40851196,4376.8,4375.9,2.28524417]
["bitfinex","ETHUSD",1756154589429,5.379,4376.7,4375.9,0.27554442]
["bitfinex","ETHUSD",1756154589759,5.379,4376.7,4375.8,0.02]
["bitfinex","ETHUSD",1756154589760,0.20451353,4376.6,4376.0,0.4502]
["bitfinex","ETHUSD",1756154589913,1.757,4376.9,4376.0,0.4502]
["bitfinex","ETHUSD",1756154590116,1.758,4378.0,4376.0,0.4502]
["bitfinex","ETHUSD",1756154590316,3.71950192,4377.9,4376.1,2.28513973]
["bitfinex","ETHUSD",1756154590534,0.20450192,4377.8,4376.2,0.4502]
["bitfinex","ETHUSD",1756154590848,3.0,4377.6,4376.3,2.28503436]
["bitfinex","ETHUSD",1756154591052,3.0,4377.6,4375.8,0.02]
["bitfinex","ETHUSD",1756154591053,3.0,4377.4,4375.8,0.02]
["bitfinex","ETHUSD",1756154591247,0.20450192,4377.3,4376.2,2.28506703]
["bitfinex","ETHUSD",1756154591450,0.20450192,4377.2,4375.8,0.02]
["bitfinex","ETHUSD",1756154591767,0.20450192,4377.1,4375.9,0.4502]
["bitfinex","ETHUSD",1756154591943,5.58350192,4377.0,4375.9,0.4502]
["bitfinex","ETHUSD",1756154592148,0.20450192,4376.9,4375.9,0.4502]
["bitfinex","ETHUSD",1756154592472,0.20450192,4376.9,4375.8,0.02]
["bitfinex","ETHUSD",1756154592473,0.20450192,4376.8,4375.8,0.02]
["bitfinex","ETHUSD",1756154592632,3.0,4376.6,4375.8,0.02]
["bitfinex","ETHUSD",1756154592834,30.20450192,4376.7,4375.8,0.02]
["bitfinex","ETHUSD",1756154592835,3.0,4376.4,4375.8,0.02]
["bitfinex","ETHUSD",1756154593073,0.66,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756154593246,36.14974609,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756154593582,0.66,4375.7,4374.8,0.02]
["bitfinex","ETHUSD",1756154593750,0.66,4375.3,4374.8,0.02]
["bitfinex","ETHUSD",1756154593931,0.66,4375.0,4374.8,0.02]
["bitfinex","ETHUSD",1756154594159,39.037,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756154594358,39.2406751,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756154594563,3.66,4374.8,4372.8,0.02]
["bitfinex","ETHUSD",1756154594836,0.66,4373.9,4372.8,0.02]
["bitfinex","ETHUSD",1756154595037,43.08128912,4373.9,4372.8,0.02]
["bitfinex","ETHUSD",1756154595289,41.60282041,4373.9,4372.8,0.02]
["bitfinex","ETHUSD",1756154595573,0.66,4373.2,4372.8,0.02]
["bitfinex","ETHUSD",1756154595773,3.0,4373.0,4372.8,0.02]
["bitfinex","ETHUSD",1756154595944,38.57966508,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756154596136,3.66,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756154596333,33.86331556,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756154596548,3.20331556,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756154596753,8.78367968,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756154597149,34.06667968,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756154597370,33.40667968,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756154597672,3.40667968,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756154597860,5.376,4372.9,4372.8,0.493]
["bitfinex","ETHUSD",1756154598064,1.758,4373.9,4372.8,0.493]
["bitfinex","ETHUSD",1756154598368,5.376,4373.8,4372.8,0.493]
["bitfinex","ETHUSD",1756154598533,1.758,4373.9,4372.8,0.493]
["bitfinex","ETHUSD",1756154598737,5.375,4373.8,4372.8,0.493]
["bitfinex","ETHUSD",1756154598964,5.375,4373.8,4373.0,2.28673224]
["bitfinex","ETHUSD",1756154599190,5.375,4373.8,4372.9,2.28681195]
["bitfinex","ETHUSD",1756154599370,5.375,4373.8,4373.1,2.2866682]
["bitfinex","ETHUSD",1756154599570,5.375,4373.8,4373.4,2.28652513]
["bitfinex","ETHUSD",1756154599760,5.375,4373.8,4373.0,2.28673416]
["bitfinex","ETHUSD",1756154599961,5.376,4373.7,4372.8,0.493]
["bitfinex","ETHUSD",1756154600175,5.376,4373.7,4373.2,2.28664425]
["bitfinex","ETHUSD",1756154600473,5.376,4373.7,4373.3,2.75960215]
["bitfinex","ETHUSD",1756154600680,5.376,4373.7,4372.8,0.02]
["bitfinex","ETHUSD",1756154600860,30.40767189,4373.6,4372.8,0.02]
["bitfinex","ETHUSD",1756154601062,5.376,4373.7,4372.8,0.02]
["bitfinex","ETHUSD",1756154601063,0.40767189,4373.5,4372.8,0.02]
["bitfinex","ETHUSD",1756154601266,0.40767189,4373.6,4372.8,0.02]
["bitfinex","ETHUSD",1756154601450,0.20383999,4373.8,4372.8,0.02]
["bitfinex","ETHUSD",1756154601650,1.758,4373.9,4372.9,0.473]
["bitfinex","ETHUSD",1756154601850,5.375,4373.7,4373.2,2.28661038]
["bitfinex","ETHUSD",1756154602051,5.375,4373.7,4372.8,0.02]
["bitfinex","ETHUSD",1756154602563,34.06764068,4373.6,4372.8,0.02]
["bitfinex","ETHUSD",1756154602763,0.66,4373.3,4372.8,0.02]
["bitfinex","ETHUSD",1756154603073,3.0,4373.1,4372.8,0.02]
["bitfinex","ETHUSD",1756154603276,5.94681195,4372.9,4372.8,0.023]
["bitfinex","ETHUSD",1756154603455,41.52463229,4372.9,4372.8,0.023]
["bitfinex","ETHUSD",1756154603649,36.24863229,4372.9,4372.8,0.023]
["bitfinex","ETHUSD",1756154603850,41.62163229,4372.9,4372.8,0.023]
["bitfinex","ETHUSD",1756154604152,41.62145778,4372.9,4372.8,0.023]
["bitfinex","ETHUSD",1756154604365,36.24845778,4372.9,4372.8,0.023]
["bitfinex","ETHUSD",1756154604663,38.57658756,4372.9,4372.8,0.023]
["bitfinex","ETHUSD",1756154604869,9.23658756,4372.9,4372.8,0.023]
["bitfinex","ETHUSD",1756154605068,3.20358756,4372.9,4372.8,0.023]
["bitfinex","ETHUSD",1756154605380,41.62139951,4372.9,4372.8,0.023]
["bitfinex","ETHUSD",1756154605589,39.23658756,4372.9,4372.8,0.023]
["bitfinex","ETHUSD",1756154605953,41.41781195,4372.9,4372.8,0.023]
["bitfinex","ETHUSD",1756154606149,33.758,4372.9,4372.8,0.023]
["bitfinex","ETHUSD",1756154606361,41.31881195,4372.9,4372.8,0.023]
["bitfinex","ETHUSD",1756154606849,36.04481195,4372.9,4372.8,0.023]
["bitfinex","ETHUSD",1756154607050,41.41681195,4372.9,4372.8,0.023]
["bitfinex","ETHUSD",1756154607252,41.62031174,4372.9,4372.8,0.023]
["bitfinex","ETHUSD",1756154607552,44.1483868,4372.9,4372.8,0.00036481]
["bitfinex","ETHUSD",1756154607849,2.94702115,4372.5,4372.4,0.004]
["bitfinex","ETHUSD",1756154608050,3.66,4371.8,4370.8,0.02]
["bitfinex","ETHUSD",1756154608295,5.94785833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756154608577,13.07785833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756154608984,35.419,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756154609190,40.79,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756154609561,4.759,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756154609762,7.129,4370.9,4370.8,0.493]
["bitfinex","ETHUSD",1756154610357,7.129,4370.9,4370.8,2.78091067]
["bitfinex","ETHUSD",1756154610589,5.369,4370.9,4370.8,0.99989189]
["bitfinex","ETHUSD",1756154610796,5.499,4371.7,4370.8,0.493]
["bitfinex","ETHUSD",1756154610977,5.369,4371.6,4370.8,0.493]
["bitfinex","ETHUSD",1756154611295,1.76,4373.1,4370.8,0.493]
["bitfinex","ETHUSD",1756154611498,35.37,4373.0,4370.8,0.493]
["bitfinex","ETHUSD",1756154611673,33.0,4372.9,4370.8,0.493]
["bitfinex","ETHUSD",1756154611855,3.0,4372.7,4370.8,0.493]
["bitfinex","ETHUSD",1756154612057,3.0,4372.5,4370.8,0.493]
["bitfinex","ETHUSD",1756154612300,1.76,4373.1,4370.9,2.28785833]
["bitfinex","ETHUSD",1756154612598,5.369,4373.0,4371.9,2.2873244]
["bitfinex","ETHUSD",1756154612893,5.369,4373.0,4371.6,0.473]
["bitfinex","ETHUSD",1756154613101,5.369,4373.0,4372.0,2.28726176]
["bitfinex","ETHUSD",1756154613299,1.76,4373.1,4371.1,3.0]
["bitfinex","ETHUSD",1756154613464,1.76,4373.1,4372.1,0.473]
["bitfinex","ETHUSD",1756154613664,1.76,4374.3,4372.2,4.57435614]
["bitfinex","ETHUSD",1756154613865,1.76,4375.5,4372.3,0.97773561]
["bitfinex","ETHUSD",1756154614079,1.76,4375.5,4371.4,5.48269417]
["bitfinex","ETHUSD",1756154614080,1.76,4375.5,4374.7,2.28586843]
["bitfinex","ETHUSD",1756154614302,1.76,4375.5,4374.4,2.28602597]
["bitfinex","ETHUSD",1756154614303,1.76,4375.5,4374.4,0.473]
["bitfinex","ETHUSD",1756154614463,5.367,4375.6,4374.8,0.473]
["bitfinex","ETHUSD",1756154614662,5.367,4375.6,4375.5,2.28545309]
["bitfinex","ETHUSD",1756154614870,2.28414473,4378.1,4375.7,2.28534862]
["bitfinex","ETHUSD",1756154614871,1.76,4377.6,4375.7,2.28534862]
["bitfinex","ETHUSD",1756154615314,1.76,4377.6,4376.7,2.28482646]
["bitfinex","ETHUSD",1756154615608,5.501,4378.1,4376.7,2.28482646]
["bitfinex","ETHUSD",1756154615609,5.366,4378.1,4376.7,2.28482646]
["bitfinex","ETHUSD",1756154615911,5.366,4378.1,4376.7,2.75782646]
["bitfinex","ETHUSD",1756154616211,1.76,4378.7,4376.7,2.75782646]
["bitfinex","ETHUSD",1756154616506,5.365,4377.7,4376.7,2.75782646]
["bitfinex","ETHUSD",1756154616869,1.76,4378.7,4376.7,2.75782646]
["bitfinex","ETHUSD",1756154617202,5.501,4379.3,4377.7,2.28430454]
["bitfinex","ETHUSD",1756154617402,5.501,4379.3,4377.7,2.74117389]
["bitfinex","ETHUSD",1756154617572,5.363,4379.1,4377.7,2.75730454]
["bitfinex","ETHUSD",1756154617905,5.501,4379.3,4377.7,2.75730454]
["bitfinex","ETHUSD",1756154618107,1.78,4379.8,4377.7,0.473]
["bitfinex","ETHUSD",1756154618108,5.363,4379.7,4377.7,0.473]
["bitfinex","ETHUSD",1756154618266,3.0,4379.6,4377.7,2.75728993]
["bitfinex","ETHUSD",1756154618468,35.362,4379.5,4377.7,0.473]
["bitfinex","ETHUSD",1756154618693,5.362,4379.5,4377.7,0.473]
["bitfinex","ETHUSD",1756154618901,30.0,4379.4,4377.7,0.473]
["bitfinex","ETHUSD",1756154619102,3.0,4379.3,4377.7,0.473]
["bitfinex","ETHUSD",1756154619294,3.0,4379.4,4377.7,0.473]
["bitfinex","ETHUSD",1756154619490,3.0,4379.2,4377.6,2.28435243]
["bitfinex","ETHUSD",1756154619690,1.78,4379.8,4377.7,0.473]
["bitfinex","ETHUSD",1756154620099,1.78,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756154620314,0.02,4379.8,4379.7,2.75626141]
["bitfinex","ETHUSD",1756154620817,0.02,4379.8,4377.1,0.1144]
["bitfinex","ETHUSD",1756154621018,0.02,4379.8,4376.3,3.0]
["bitfinex","ETHUSD",1756154621019,0.02,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756154621607,4.184,4379.8,4379.0,0.473]
["bitfinex","ETHUSD",1756154621987,0.02,4379.8,4377.7,0.473]
["bitfinex","ETHUSD",1756154622198,0.02,4379.8,4377.9,2.28420018]
["bitfinex","ETHUSD",1756154622396,0.02,4379.8,4378.0,0.27572002]
["bitfinex","ETHUSD",1756154622397,5.356,4379.7,4378.0,0.27572002]
["bitfinex","ETHUSD",1756154622719,5.356,4379.7,4377.0,3.0]
["bitfinex","ETHUSD",1756154622720,1.759,4379.6,4378.1,0.473]
["bitfinex","ETHUSD",1756154623027,0.02,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756154623823,0.02,4379.8,4379.7,2.75626141]
["bitfinex","ETHUSD",1756154624133,0.02,4379.8,4379.0,0.473]
["bitfinex","ETHUSD",1756154624292,5.352,4379.7,4379.6,2.28326254]
["bitfinex","ETHUSD",1756154624487,5.352,4379.7,4379.0,0.473]
["bitfinex","ETHUSD",1756154624681,5.352,4379.7,4378.0,2.28412769]
["bitfinex","ETHUSD",1756154624682,5.352,4379.7,4378.1,0.473]
["bitfinex","ETHUSD",1756154624886,3.0,4379.6,4377.8,0.02]
["bitfinex","ETHUSD",1756154625108,3.0,4379.4,4377.8,0.02]
["bitfinex","ETHUSD",1756154625320,10.848,4379.7,4377.8,0.02]
["bitfinex","ETHUSD",1756154625321,3.0,4379.2,4377.8,0.02]
["bitfinex","ETHUSD",1756154625522,0.66,4378.7,4377.8,0.02]
["bitfinex","ETHUSD",1756154625822,3.66,4378.5,4377.8,0.02]
["bitfinex","ETHUSD",1756154626133,3.0,4378.3,4377.8,0.02]
["bitfinex","ETHUSD",1756154626286,30.0,4378.4,4377.8,0.02]
["bitfinex","ETHUSD",1756154626287,5.349,4378.2,4377.8,0.02]
["bitfinex","ETHUSD",1756154626624,1.758,4379.3,4377.9,0.4465]
["bitfinex","ETHUSD",1756154626790,1.758,4379.3,4377.9,2.7306963]
["bitfinex","ETHUSD",1756154626791,5.348,4379.2,4377.9,2.7306963]
["bitfinex","ETHUSD",1756154626987,5.348,4379.1,4377.8,0.02]
["bitfinex","ETHUSD",1756154627186,3.0,4378.9,4377.8,0.02]
["bitfinex","ETHUSD",1756154627386,1.758,4379.4,4377.9,2.28420018]
["bitfinex","ETHUSD",1756154627586,1.758,4379.4,4378.0,0.4465]
["bitfinex","ETHUSD",1756154627820,3.418,4379.3,4378.0,0.4465]
["bitfinex","ETHUSD",1756154628026,1.758,4379.4,4378.4,2.28390249]
["bitfinex","ETHUSD",1756154628236,1.758,4379.4,4378.1,0.27507436]
["bitfinex","ETHUSD",1756154628237,1.758,4379.4,4379.3,2.28346996]
["bitfinex","ETHUSD",1756154628393,7.009,4379.4,4379.3,2.28346996]
["bitfinex","ETHUSD",1756154628599,7.105,4379.4,4379.3,2.28346996]
["bitfinex","ETHUSD",1756154628833,7.105,4379.4,4378.1,2.5591256]
["bitfinex","ETHUSD",1756154628834,7.105,4379.4,4378.1,0.27507436]
["bitfinex","ETHUSD",1756154629132,5.346,4379.3,4378.0,0.4465]
["bitfinex","ETHUSD",1756154629431,1.758,4379.4,4379.1,2.28357425]
["bitfinex","ETHUSD",1756154629630,1.758,4379.4,4379.3,2.28346996]
["bitfinex","ETHUSD",1756154629929,5.346,4380.0,4379.7,2.28326141]
["bitfinex","ETHUSD",1756154630133,5.345,4380.0,4379.7,2.28326141]
["bitfinex","ETHUSD",1756154630337,1.758,4380.4,4379.7,2.28326141]
["bitfinex","ETHUSD",1756154630523,5.365,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756154630896,0.02,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756154631333,0.02,4379.8,4378.8,0.4465]
["bitfinex","ETHUSD",1756154631633,0.02,4379.8,4378.8,2.28368573]
["bitfinex","ETHUSD",1756154631829,0.02,4379.8,4378.9,2.28362921]
["bitfinex","ETHUSD",1756154632029,30.0,4379.7,4378.5,2.28384397]
["bitfinex","ETHUSD",1756154632243,3.0,4379.6,4378.2,2.28399712]
["bitfinex","ETHUSD",1756154632391,0.02,4379.8,4377.3,0.4465]
["bitfinex","ETHUSD",1756154632392,3.0,4379.4,4377.3,0.4465]
["bitfinex","ETHUSD",1756154632592,0.02,4379.8,4377.4,2.28446109]
["bitfinex","ETHUSD",1756154632808,0.02,4379.8,4377.5,0.71959611]
["bitfinex","ETHUSD",1756154633005,0.02,4379.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756154633206,0.02,4379.8,4379.3,2.28342587]
["bitfinex","ETHUSD",1756154633431,0.02,4379.8,4377.8,2.73075236]
["bitfinex","ETHUSD",1756154633432,0.02,4379.8,4377.8,0.4465]
["bitfinex","ETHUSD",1756154633632,0.02,4379.8,4377.5,0.27309611]
["bitfinex","ETHUSD",1756154633633,0.02,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756154633797,0.02,4379.8,4378.7,0.4465]
["bitfinex","ETHUSD",1756154634000,0.02,4379.8,4377.7,3.0]
["bitfinex","ETHUSD",1756154634206,0.02,4379.8,4378.0,2.28414801]
["bitfinex","ETHUSD",1756154634400,0.02,4379.8,4377.8,1.00224517]
["bitfinex","ETHUSD",1756154634730,0.02,4379.8,4378.1,2.28409584]
["bitfinex","ETHUSD",1756154635036,5.34,4379.7,4378.5,2.28388229]
["bitfinex","ETHUSD",1756154635197,5.34,4379.7,4378.8,2.28371016]
["bitfinex","ETHUSD",1756154635400,5.34,4379.7,4378.0,2.28414801]
["bitfinex","ETHUSD",1756154635696,5.339,4379.6,4378.9,2.28367282]
["bitfinex","ETHUSD",1756154635908,5.339,4379.6,4378.1,2.28407989]
["bitfinex","ETHUSD",1756154636113,5.339,4379.5,4379.3,2.28345737]
["bitfinex","ETHUSD",1756154636313,0.02,4379.8,4378.4,2.28393655]
["bitfinex","ETHUSD",1756154636533,0.02,4379.8,4378.3,2.2839915]
["bitfinex","ETHUSD",1756154636742,0.02,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756154637029,7.116,4379.8,4378.3,2.2839915]
["bitfinex","ETHUSD",1756154637201,7.116,4379.8,4379.6,2.28326162]
["bitfinex","ETHUSD",1756154637403,7.116,4379.8,4378.4,0.4465]
["bitfinex","ETHUSD",1756154637714,7.116,4379.8,4378.5,0.27304915]
["bitfinex","ETHUSD",1756154638030,7.116,4379.8,4378.4,0.4465]
["bitfinex","ETHUSD",1756154638349,3.0,4379.6,4377.5,2.2844089]
["bitfinex","ETHUSD",1756154638715,3.0,4379.6,4378.7,2.28373968]
["bitfinex","ETHUSD",1756154638912,3.0,4379.6,4378.3,2.28397234]
["bitfinex","ETHUSD",1756154639271,5.335,4379.5,4377.7,0.4465]
["bitfinex","ETHUSD",1756154639407,5.335,4379.4,4378.7,2.28373105]
["bitfinex","ETHUSD",1756154639607,5.335,4379.4,4378.8,2.28372136]
["bitfinex","ETHUSD",1756154640244,1.778,4379.8,4378.4,0.4465]
["bitfinex","ETHUSD",1756154640409,1.778,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756154640794,7.111,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756154641332,7.11,4379.8,4378.4,0.4465]
["bitfinex","ETHUSD",1756154641640,7.11,4379.8,4377.8,2.67172917]
["bitfinex","ETHUSD",1756154641641,1.778,4379.8,4377.8,0.27309089]
["bitfinex","ETHUSD",1756154641823,0.02,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756154642140,0.02,4379.8,4378.5,0.4465]
["bitfinex","ETHUSD",1756154642339,0.02,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756154642496,5.351,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756154642700,0.02,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756154643202,1.757,4380.7,4380.6,2.28279231]
["bitfinex","ETHUSD",1756154643532,0.001,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756154643739,0.001,4380.8,4380.7,2.7292402]
["bitfinex","ETHUSD",1756154643740,1e-08,4380.8,4380.7,2.7292402]
["bitfinex","ETHUSD",1756154643898,1.757,4382.6,4381.2,2.28247968]
["bitfinex","ETHUSD",1756154643899,1e-08,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1756154644509,1e-08,4381.3,4381.2,2.72897968]
["bitfinex","ETHUSD",1756154644741,1e-08,4381.3,4381.2,3.23013323]
["bitfinex","ETHUSD",1756154645640,1e-08,4381.3,4381.2,2.78363323]
["bitfinex","ETHUSD",1756154645845,1e-08,4381.3,4380.5,0.4465]
["bitfinex","ETHUSD",1756154646046,1e-08,4381.3,4378.8,0.4465]
["bitfinex","ETHUSD",1756154646047,1.757,4381.2,4378.8,0.4465]
["bitfinex","ETHUSD",1756154646344,1.757,4381.2,4379.3,0.4465]
["bitfinex","ETHUSD",1756154646345,5.326,4381.1,4379.3,0.4465]
["bitfinex","ETHUSD",1756154646522,1.757,4381.2,4381.1,2.28253178]
["bitfinex","ETHUSD",1756154646709,1.757,4381.2,4380.1,2.2830282]
["bitfinex","ETHUSD",1756154646710,1.757,4381.2,4380.2,2.28300077]
["bitfinex","ETHUSD",1756154646913,1.757,4381.2,4380.3,0.27295008]
["bitfinex","ETHUSD",1756154647351,1.757,4381.2,4380.2,2.28300077]
["bitfinex","ETHUSD",1756154647552,1.757,4381.2,4380.3,2.28294865]
["bitfinex","ETHUSD",1756154647723,1.757,4381.2,4381.0,2.2825406]
["bitfinex","ETHUSD",1756154647928,5.323,4381.1,4380.7,2.28272496]
["bitfinex","ETHUSD",1756154648221,1.757,4381.2,4379.7,0.4465]
["bitfinex","ETHUSD",1756154648420,7.08,4381.2,4379.7,0.4465]
["bitfinex","ETHUSD",1756154648622,7.08,4381.2,4380.4,2.2828953]
["bitfinex","ETHUSD",1756154648810,7.08,4381.2,4379.3,2.28344708]
["bitfinex","ETHUSD",1756154649015,7.08,4381.2,4379.0,0.4465]
["bitfinex","ETHUSD",1756154649016,0.4742,4381.1,4379.0,0.4465]
["bitfinex","ETHUSD",1756154649218,1.757,4381.2,4380.9,2.28263598]
["bitfinex","ETHUSD",1756154649219,5.322,4381.0,4380.9,2.28263598]
["bitfinex","ETHUSD",1756154649416,1.757,4381.2,4379.7,2.28322798]
["bitfinex","ETHUSD",1756154649614,5.321,4381.1,4379.8,0.2283228]
["bitfinex","ETHUSD",1756154649816,1.757,4381.2,4381.1,2.28253178]
["bitfinex","ETHUSD",1756154650009,7.5522,4381.2,4379.9,2.28315714]
["bitfinex","ETHUSD",1756154650260,1.757,4381.2,4379.9,2.28315714]
["bitfinex","ETHUSD",1756154650426,3.0,4381.0,4379.8,0.02]
["bitfinex","ETHUSD",1756154650840,0.4742,4380.9,4379.9,2.28315714]
["bitfinex","ETHUSD",1756154651043,0.4742,4380.9,4379.8,0.02]
["bitfinex","ETHUSD",1756154651044,3.0,4380.7,4379.8,0.02]
["bitfinex","ETHUSD",1756154651246,1.757,4381.2,4379.8,0.02]
["bitfinex","ETHUSD",1756154651551,3.0,4381.0,4380.2,2.28300024]
["bitfinex","ETHUSD",1756154651723,3.0,4381.0,4379.8,0.02]
["bitfinex","ETHUSD",1756154651930,5.318,4380.9,4379.8,0.02]
["bitfinex","ETHUSD",1756154652134,2.2322,4381.2,4379.8,0.02]
["bitfinex","ETHUSD",1756154652135,5.318,4380.8,4379.9,0.4465]
["bitfinex","ETHUSD",1756154652343,5.318,4380.8,4379.8,0.02]
["bitfinex","ETHUSD",1756154652344,0.001,4381.2,4379.8,0.02]
["bitfinex","ETHUSD",1756154652544,0.001,4381.2,4381.1,2.28253178]
["bitfinex","ETHUSD",1756154652844,1e-08,4381.3,4381.1,2.28253178]
["bitfinex","ETHUSD",1756154652845,1e-08,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1756154653014,0.4742,4383.7,4381.7,2.28221922]
["bitfinex","ETHUSD",1756154653015,1e-08,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756154653525,1e-08,4381.8,4381.7,2.72871922]
["bitfinex","ETHUSD",1756154654035,1e-08,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756154654461,5.78920001,4381.8,4379.8,3.0]
["bitfinex","ETHUSD",1756154654657,5.78920001,4381.8,4379.7,3.0]
["bitfinex","ETHUSD",1756154654658,1e-08,4381.8,4379.7,3.0]
["bitfinex","ETHUSD",1756154654835,2.144,4381.7,4378.2,2.28399718]
["bitfinex","ETHUSD",1756154655036,2.144,4381.7,4377.1,2.2846085]
["bitfinex","ETHUSD",1756154655037,3.0,4381.5,4378.7,2.28378285]
["bitfinex","ETHUSD",1756154655236,3.0,4381.5,4378.8,0.4465]
["bitfinex","ETHUSD",1756154655447,3.0,4381.3,4378.8,0.4465]
["bitfinex","ETHUSD",1756154655831,5.313,4381.2,4378.9,2.28367854]
["bitfinex","ETHUSD",1756154656196,3.0,4381.3,4379.6,2.28330672]
["bitfinex","ETHUSD",1756154656338,5.312,4381.2,4380.6,2.28279027]
["bitfinex","ETHUSD",1756154656764,5.312,4381.2,4378.9,2.28367854]
["bitfinex","ETHUSD",1756154657074,3.0,4381.3,4379.0,0.27301785]
["bitfinex","ETHUSD",1756154657234,3.0,4381.3,4379.0,2.55663946]
["bitfinex","ETHUSD",1756154657431,5.31,4381.2,4380.5,2.28284434]
["bitfinex","ETHUSD",1756154657671,5.31,4381.2,4380.0,2.28309]
["bitfinex","ETHUSD",1756154657840,5.31,4381.2,4378.2,5.28403835]
["bitfinex","ETHUSD",1756154657841,33.4539,4381.1,4378.4,2.28393933]
["bitfinex","ETHUSD",1756154658040,30.4539,4381.0,4378.5,0.29744391]
["bitfinex","ETHUSD",1756154658270,3.0,4380.8,4378.5,0.29744391]
["bitfinex","ETHUSD",1756154658476,0.4539,4381.0,4378.5,0.29744391]
["bitfinex","ETHUSD",1756154658477,2.2099,4380.7,4379.6,2.28326559]
["bitfinex","ETHUSD",1756154658670,2.2099,4380.7,4379.7,2.28325845]
["bitfinex","ETHUSD",1756154658968,2.2099,4380.7,4380.1,2.28300499]
["bitfinex","ETHUSD",1756154658969,5.309,4380.6,4380.1,2.28300499]
["bitfinex","ETHUSD",1756154659168,1.756,4380.7,4379.1,2.28357425]
["bitfinex","ETHUSD",1756154659169,5.308,4380.5,4379.1,2.28357425]
["bitfinex","ETHUSD",1756154659380,5.308,4380.5,4378.6,2.28383501]
["bitfinex","ETHUSD",1756154659582,5.308,4380.5,4379.2,2.28347953]
["bitfinex","ETHUSD",1756154659758,1.756,4380.7,4378.5,0.29744391]
["bitfinex","ETHUSD",1756154659759,1.756,4380.7,4378.6,0.4621]
["bitfinex","ETHUSD",1756154659950,1.756,4380.7,4378.8,0.1144]
["bitfinex","ETHUSD",1756154660151,1.756,4381.0,4378.9,0.4621]
["bitfinex","ETHUSD",1756154660351,1.756,4381.0,4380.9,2.28263598]
["bitfinex","ETHUSD",1756154661179,1e-08,4381.8,4380.8,2.28268809]
["bitfinex","ETHUSD",1756154661349,1e-08,4381.8,4381.6,2.28225178]
["bitfinex","ETHUSD",1756154661547,5.306,4381.7,4379.8,0.4621]
["bitfinex","ETHUSD",1756154661854,3.4539,4381.6,4380.4,2.28286761]
["bitfinex","ETHUSD",1756154662057,3.4539,4381.6,4379.0,0.4621]
["bitfinex","ETHUSD",1756154662058,3.0,4381.4,4379.0,0.4621]
["bitfinex","ETHUSD",1756154662385,3.0,4381.2,4380.5,2.28284387]
["bitfinex","ETHUSD",1756154662557,5.305,4381.1,4380.5,2.28279619]
["bitfinex","ETHUSD",1756154662762,0.4539,4381.5,4380.7,2.28273871]
["bitfinex","ETHUSD",1756154662959,0.4539,4381.5,4379.4,2.28341781]
["bitfinex","ETHUSD",1756154663162,0.4539,4381.5,4379.0,0.4621]
["bitfinex","ETHUSD",1756154663163,3.0,4381.3,4379.5,0.22834178]
["bitfinex","ETHUSD",1756154663393,1.756,4381.7,4378.5,0.1144]
["bitfinex","ETHUSD",1756154663550,1.756,4381.7,4379.7,5.28326141]
["bitfinex","ETHUSD",1756154663751,1.756,4381.7,4381.6,2.28227131]
["bitfinex","ETHUSD",1756154664177,1e-08,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756154664568,1e-08,4381.8,4381.7,2.74431922]
["bitfinex","ETHUSD",1756154664773,1e-08,4381.8,4381.7,3.47521319]
["bitfinex","ETHUSD",1756154664957,1e-08,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756154665394,1e-08,4381.8,4381.7,2.74431922]
["bitfinex","ETHUSD",1756154667361,1e-08,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756154667562,1e-08,4381.8,4381.7,2.74431922]
["bitfinex","ETHUSD",1756154668107,1e-08,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756154668275,0.00100001,4381.8,4380.8,2.28264497]
["bitfinex","ETHUSD",1756154668476,0.00100001,4381.8,4380.1,0.4621]
["bitfinex","ETHUSD",1756154668477,1.756,4381.7,4380.1,0.4621]
["bitfinex","ETHUSD",1756154668660,1.756,4381.7,4380.4,0.1144]
["bitfinex","ETHUSD",1756154668860,1.756,4381.7,4380.8,2.28265789]
["bitfinex","ETHUSD",1756154669095,1.756,4381.7,4380.4,0.1144]
["bitfinex","ETHUSD",1756154669434,1.756,4381.7,4380.7,2.2827402]
["bitfinex","ETHUSD",1756154669605,1.756,4381.7,4380.3,0.4621]
["bitfinex","ETHUSD",1756154669903,1.756,4381.7,4380.5,2.28284442]
["bitfinex","ETHUSD",1756154670101,1.756,4381.7,4380.3,0.4621]
["bitfinex","ETHUSD",1756154670102,1.756,4381.7,4380.6,0.27449444]
["bitfinex","ETHUSD",1756154670267,1.756,4381.7,4381.6,2.28227131]
["bitfinex","ETHUSD",1756154671566,0.00100001,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756154671958,0.45490001,4381.8,4380.3,2.28294865]
["bitfinex","ETHUSD",1756154672165,0.45490001,4381.8,4381.3,2.28241256]
["bitfinex","ETHUSD",1756154672375,0.4539,4381.7,4381.4,2.28236453]
["bitfinex","ETHUSD",1756154672579,0.4539,4381.7,4381.3,2.28241665]
["bitfinex","ETHUSD",1756154672776,0.4539,4381.7,4379.9,0.1144]
["bitfinex","ETHUSD",1756154672777,5.29,4381.7,4380.7,2.28269328]
["bitfinex","ETHUSD",1756154673109,0.00100001,4381.8,4381.0,2.28258033]
["bitfinex","ETHUSD",1756154673110,5.7439,4381.6,4381.0,2.28258033]
["bitfinex","ETHUSD",1756154673315,7.046,4381.5,4380.8,2.28264595]
["bitfinex","ETHUSD",1756154673477,7.045,4381.5,4379.7,2.28326141]
["bitfinex","ETHUSD",1756154673677,7.045,4381.5,4381.0,2.28257466]
["bitfinex","ETHUSD",1756154673878,0.4539,4381.4,4379.8,0.24548315]
["bitfinex","ETHUSD",1756154674112,5.289,4381.3,4379.2,2.2834719]
["bitfinex","ETHUSD",1756154674429,0.4539,4381.4,4380.4,2.28284994]
["bitfinex","ETHUSD",1756154674573,5.288,4381.2,4380.3,2.28294206]
["bitfinex","ETHUSD",1756154674781,3.0,4381.0,4380.1,2.28304665]
["bitfinex","ETHUSD",1756154674980,3.0,4381.0,4379.5,2.28332293]
["bitfinex","ETHUSD",1756154675285,0.4539,4381.4,4379.5,2.28332293]
["bitfinex","ETHUSD",1756154675286,5.287,4380.9,4379.5,0.22833229]
["bitfinex","ETHUSD",1756154675485,5.287,4380.9,4379.1,0.4621]
["bitfinex","ETHUSD",1756154675689,0.00100001,4381.8,4379.4,0.1144]
["bitfinex","ETHUSD",1756154676023,0.00100001,4381.8,4379.9,2.28315714]
["bitfinex","ETHUSD",1756154676308,0.00100001,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756154677310,0.00100001,4381.8,4381.7,2.74431922]
["bitfinex","ETHUSD",1756154677610,0.00100001,4381.8,4381.7,3.24698151]
["bitfinex","ETHUSD",1756154677796,0.00100001,4381.8,4381.7,2.78488151]
["bitfinex","ETHUSD",1756154678107,0.00100001,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756154679775,0.00100001,4381.8,4381.7,2.74431922]
["bitfinex","ETHUSD",1756154680128,1e-08,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756154680609,1e-08,4381.8,4381.7,2.74431922]
["bitfinex","ETHUSD",1756154681619,1e-08,4381.8,4381.7,2.85871922]
["bitfinex","ETHUSD",1756154681825,1e-08,4381.8,4381.7,3.25842151]
["bitfinex","ETHUSD",1756154681996,1e-08,4381.8,4381.7,2.74431922]
["bitfinex","ETHUSD",1756154682197,1e-08,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756154682728,1e-08,4381.8,4381.6,0.05]
["bitfinex","ETHUSD",1756154682909,0.4539,4381.7,4381.6,0.05]
["bitfinex","ETHUSD",1756154683117,5.7299,4381.7,4381.6,0.05]
["bitfinex","ETHUSD",1756154683298,8.7299,4381.7,4381.6,0.05]
["bitfinex","ETHUSD",1756154683500,8.7299,4381.7,4379.0,5.7431]
["bitfinex","ETHUSD",1756154683501,35.28227636,4381.6,4379.0,0.004]
["bitfinex","ETHUSD",1756154683699,3.0,4381.4,4379.0,0.004]
["bitfinex","ETHUSD",1756154683900,3.0,4381.2,4379.0,0.004]
["bitfinex","ETHUSD",1756154684100,5.275,4381.1,4379.0,0.004]
["bitfinex","ETHUSD",1756154684307,0.4539,4381.1,4379.0,0.004]
["bitfinex","ETHUSD",1756154684630,2.814,4381.0,4380.8,0.004]
["bitfinex","ETHUSD",1756154684942,8.273,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756154685293,3.4539,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756154685524,8.7269,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756154685686,3.4539,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756154685892,8.7259,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756154686236,1e-08,4381.8,4380.8,0.004]
["bitfinex","ETHUSD",1756154686237,0.4633,4381.6,4380.8,0.004]
["bitfinex","ETHUSD",1756154686438,3.0,4381.4,4380.8,0.004]
["bitfinex","ETHUSD",1756154686725,0.4633,4381.6,4381.3,2.28242342]
["bitfinex","ETHUSD",1756154687023,5.271,4381.5,4380.8,0.004]
["bitfinex","ETHUSD",1756154687223,1e-08,4381.8,4381.4,2.28237549]
["bitfinex","ETHUSD",1756154687426,1e-08,4381.8,4381.0,2.28258388]
["bitfinex","ETHUSD",1756154687595,5.269,4381.7,4380.8,2.28668747]
["bitfinex","ETHUSD",1756154687797,5.269,4381.7,4380.8,0.23266875]
["bitfinex","ETHUSD",1756154687996,1e-08,4381.8,4380.8,0.004]
["bitfinex","ETHUSD",1756154688199,5.7313,4381.7,4380.8,0.004]
["bitfinex","ETHUSD",1756154688433,3.0,4381.6,4380.8,0.004]
["bitfinex","ETHUSD",1756154689129,5.267,4381.5,4380.8,0.004]
["bitfinex","ETHUSD",1756154689450,0.4633,4381.7,4380.8,0.004]
["bitfinex","ETHUSD",1756154689631,5.267,4381.4,4380.8,0.004]
["bitfinex","ETHUSD",1756154690330,5.265,4381.3,4380.8,0.004]
["bitfinex","ETHUSD",1756154690536,1e-08,4381.8,4381.0,2.28254358]
["bitfinex","ETHUSD",1756154690733,5.265,4381.2,4380.8,0.004]
["bitfinex","ETHUSD",1756154690918,0.4633,4381.1,4380.8,0.004]
["bitfinex","ETHUSD",1756154691436,5.7273,4381.0,4380.8,0.004]
["bitfinex","ETHUSD",1756154691636,0.4633,4381.0,4380.8,0.004]
["bitfinex","ETHUSD",1756154691834,5.263,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756154692133,5.7263,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756154692522,1e-08,4381.8,4380.8,0.004]
["bitfinex","ETHUSD",1756154692725,3.0,4381.6,4380.9,2.28258932]
["bitfinex","ETHUSD",1756154692902,1e-08,4381.8,4381.1,2.28251882]
["bitfinex","ETHUSD",1756154693099,1e-08,4381.8,4380.8,0.004]
["bitfinex","ETHUSD",1756154693414,1e-08,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756154693610,1e-08,4381.8,4381.7,2.73867041]
["bitfinex","ETHUSD",1756154693938,1e-08,4381.8,4381.7,3.17267041]
["bitfinex","ETHUSD",1756154694539,1e-08,4381.8,4381.7,2.73867041]
["bitfinex","ETHUSD",1756154694711,1e-08,4381.8,4381.7,3.17267041]
["bitfinex","ETHUSD",1756154695237,1e-08,4381.8,4381.7,2.73867041]
["bitfinex","ETHUSD",1756154695441,1e-08,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756154696542,1e-08,4381.8,4381.7,2.71621922]
["bitfinex","ETHUSD",1756154697537,1e-08,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756154700315,1e-08,4381.8,4381.7,2.71621922]
["bitfinex","ETHUSD",1756154700531,1e-08,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756154700907,1e-08,4381.8,4381.5,0.1135]
["bitfinex","ETHUSD",1756154700908,0.46330001,4381.8,4381.5,0.1135]
["bitfinex","ETHUSD",1756154701144,4.756,4381.7,4381.5,0.1135]
["bitfinex","ETHUSD",1756154701347,1.756,4381.7,4381.5,0.1135]
["bitfinex","ETHUSD",1756154701532,0.4633,4381.6,4380.8,0.004]
["bitfinex","ETHUSD",1756154702048,3.0,4381.4,4380.8,0.004]
["bitfinex","ETHUSD",1756154702233,3.0,4381.4,4378.5,0.004]
["bitfinex","ETHUSD",1756154702234,0.66,4381.1,4378.5,0.004]
["bitfinex","ETHUSD",1756154702434,0.66,4380.6,4378.5,0.004]
["bitfinex","ETHUSD",1756154702748,0.66,4380.2,4378.5,0.004]
["bitfinex","ETHUSD",1756154702934,0.66,4379.9,4378.5,0.004]
["bitfinex","ETHUSD",1756154703143,2.94342497,4379.4,4378.5,0.004]
["bitfinex","ETHUSD",1756154703341,3.0,4379.7,4378.5,0.004]
["bitfinex","ETHUSD",1756154703342,3.0,4379.2,4378.5,0.004]
["bitfinex","ETHUSD",1756154703527,3.0,4379.0,4378.5,0.004]
["bitfinex","ETHUSD",1756154703727,2.2193,4379.3,4378.5,0.004]
["bitfinex","ETHUSD",1756154704062,1.756,4379.3,4379.2,2.2835221]
["bitfinex","ETHUSD",1756154704354,5.243,4380.0,4378.8,2.2837307]
["bitfinex","ETHUSD",1756154704529,5.243,4380.0,4378.8,0.27217307]
["bitfinex","ETHUSD",1756154704728,1.756,4380.4,4380.2,2.28300077]
["bitfinex","ETHUSD",1756154704931,1.756,4380.4,4380.3,2.28294865]
["bitfinex","ETHUSD",1756154705137,1.756,4381.5,4381.0,2.28257447]
["bitfinex","ETHUSD",1756154705331,1e-08,4381.8,4379.7,0.434]
["bitfinex","ETHUSD",1756154705520,1e-08,4381.8,4380.0,2.28310502]
["bitfinex","ETHUSD",1756154705722,1e-08,4381.8,4380.2,3.0]
["bitfinex","ETHUSD",1756154705963,5.24,4381.7,4380.6,2.28275948]
["bitfinex","ETHUSD",1756154706132,0.4633,4381.6,4378.9,0.434]
["bitfinex","ETHUSD",1756154706463,3.0,4381.4,4379.4,2.28341781]
["bitfinex","ETHUSD",1756154706646,1.756,4381.3,4380.0,2.28310337]
["bitfinex","ETHUSD",1756154706852,1.756,4381.3,4378.5,0.004]
["bitfinex","ETHUSD",1756154706853,1.756,4381.3,4379.0,0.3434]
["bitfinex","ETHUSD",1756154707156,1.756,4381.3,4379.5,0.434]
["bitfinex","ETHUSD",1756154707157,0.04,4379.8,4379.5,0.434]
["bitfinex","ETHUSD",1756154707359,0.04,4379.8,4379.0,3.0]
["bitfinex","ETHUSD",1756154707360,0.02,4380.8,4379.6,0.434]
["bitfinex","ETHUSD",1756154707527,0.02,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756154707857,1.757,4382.3,4381.7,2.28221922]
["bitfinex","ETHUSD",1756154708071,0.001,4382.3,4381.7,2.28221922]
["bitfinex","ETHUSD",1756154708357,0.001,4382.3,4381.7,3.17267118]
["bitfinex","ETHUSD",1756154708670,0.02,4384.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756154708829,0.02,4384.8,4382.9,5.28155602]
["bitfinex","ETHUSD",1756154709019,0.02,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756154709319,1.756,4386.6,4385.7,2.28013772]
["bitfinex","ETHUSD",1756154709520,1e-08,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756154709772,0.04,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756154710280,0.04,4386.8,4385.7,0.434]
["bitfinex","ETHUSD",1756154710456,0.04,4386.8,4386.6,2.27964847]
["bitfinex","ETHUSD",1756154710620,0.04,4386.8,4386.6,2.27965377]
["bitfinex","ETHUSD",1756154710815,0.04,4386.8,4385.7,0.434]
["bitfinex","ETHUSD",1756154711052,0.04,4386.8,4385.0,3.0]
["bitfinex","ETHUSD",1756154711350,0.4633,4386.7,4384.8,2.28060572]
["bitfinex","ETHUSD",1756154711552,0.04,4386.8,4384.9,0.434]
["bitfinex","ETHUSD",1756154711916,0.04,4386.8,4385.2,2.2803977]
["bitfinex","ETHUSD",1756154712268,0.04,4386.8,4385.1,2.28042832]
["bitfinex","ETHUSD",1756154712471,0.04,4386.8,4384.9,0.434]
["bitfinex","ETHUSD",1756154712618,0.04,4386.8,4384.1,0.434]
["bitfinex","ETHUSD",1756154712931,3.0,4386.6,4384.2,0.2875787]
["bitfinex","ETHUSD",1756154713129,3.0,4386.4,4384.7,2.28063699]
["bitfinex","ETHUSD",1756154713342,6.981,4386.5,4384.2,0.2875787]
["bitfinex","ETHUSD",1756154713343,5.225,4386.3,4384.8,0.434]
["bitfinex","ETHUSD",1756154713518,0.35692175,4386.1,4384.8,0.434]
["bitfinex","ETHUSD",1756154713858,0.35692175,4386.1,4384.9,2.28055371]
["bitfinex","ETHUSD",1756154714025,0.35692175,4386.1,4386.0,2.27998176]
["bitfinex","ETHUSD",1756154714218,0.04,4386.8,4385.2,3.0]
["bitfinex","ETHUSD",1756154714418,0.4633,4386.7,4384.2,0.7215787]
["bitfinex","ETHUSD",1756154714630,5.223,4386.6,4384.2,0.7215787]
["bitfinex","ETHUSD",1756154714833,5.223,4386.5,4384.3,0.434]
["bitfinex","ETHUSD",1756154715031,5.223,4386.5,4385.3,2.28033275]
["bitfinex","ETHUSD",1756154715331,0.35690305,4386.1,4385.8,0.02]
["bitfinex","ETHUSD",1756154715531,0.35690305,4386.1,4386.0,2.27998176]
["bitfinex","ETHUSD",1756154715759,0.35690305,4386.1,4385.9,2.28003042]
["bitfinex","ETHUSD",1756154715967,0.35690305,4386.1,4385.8,0.02]
["bitfinex","ETHUSD",1756154716271,0.4633,4386.0,4385.8,0.02]
["bitfinex","ETHUSD",1756154716495,3.0,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756154716636,0.4708,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756154716833,0.66,4385.8,4384.8,0.02]
["bitfinex","ETHUSD",1756154717076,3.0,4385.6,4384.8,0.02]
["bitfinex","ETHUSD",1756154717258,0.4708,4385.7,4384.8,0.02]
["bitfinex","ETHUSD",1756154717551,0.35700518,4385.5,4384.8,0.02]
["bitfinex","ETHUSD",1756154717774,0.35700518,4385.5,4384.8,2.30060197]
["bitfinex","ETHUSD",1756154718273,0.35700518,4385.5,4384.8,0.02]
["bitfinex","ETHUSD",1756154718573,3.0,4385.3,4384.8,0.02]
["bitfinex","ETHUSD",1756154718973,0.4708,4385.2,4384.8,0.02]
["bitfinex","ETHUSD",1756154719142,3.66,4385.0,4384.8,0.02]
["bitfinex","ETHUSD",1756154719337,3.0,4385.0,4384.8,0.02]
["bitfinex","ETHUSD",1756154719538,0.4708,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756154719742,8.6838,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756154720063,3.4708,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756154720382,8.6828,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756154720538,38.6828,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756154720951,40.96335371,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756154721543,3.0,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756154721742,5.21,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756154722178,5.209,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756154722594,0.35707361,4385.0,4384.8,0.02]
["bitfinex","ETHUSD",1756154722745,5.209,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756154722945,5.208,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756154723170,5.208,4384.9,4384.8,2.30055758]
["bitfinex","ETHUSD",1756154723449,0.35707361,4385.0,4384.9,2.28055371]
["bitfinex","ETHUSD",1756154723649,5.207,4385.4,4385.3,2.2803457]
["bitfinex","ETHUSD",1756154723967,5.56295635,4386.0,4385.9,2.28003374]
["bitfinex","ETHUSD",1756154724168,5.206,4386.1,4386.0,2.27998176]
["bitfinex","ETHUSD",1756154724571,5.56290542,4386.1,4385.3,0.4367]
["bitfinex","ETHUSD",1756154724767,5.56290542,4386.1,4385.8,2.2800357]
["bitfinex","ETHUSD",1756154725081,5.56290542,4386.1,4386.0,2.27998176]
["bitfinex","ETHUSD",1756154725280,5.56290542,4386.1,4385.7,2.2801347]
["bitfinex","ETHUSD",1756154725582,5.56290542,4386.1,4385.8,2.28008062]
["bitfinex","ETHUSD",1756154725778,5.56290542,4386.1,4384.7,0.4367]
["bitfinex","ETHUSD",1756154725982,0.35690542,4386.1,4384.7,0.4367]
["bitfinex","ETHUSD",1756154726284,5.202,4386.0,4384.7,2.28063678]
["bitfinex","ETHUSD",1756154726480,5.202,4386.0,4385.1,2.28044928]
["bitfinex","ETHUSD",1756154726682,5.202,4386.0,4385.1,2.28044361]
["bitfinex","ETHUSD",1756154726993,3.0,4385.9,4384.8,2.30056342]
["bitfinex","ETHUSD",1756154727152,5.2,4385.8,4384.8,0.02]
["bitfinex","ETHUSD",1756154727681,33.4708,4385.7,4384.8,0.02]
["bitfinex","ETHUSD",1756154727880,3.0,4385.5,4384.8,0.02]
["bitfinex","ETHUSD",1756154728060,0.35699778,4385.6,4384.8,0.02]
["bitfinex","ETHUSD",1756154728256,0.35699778,4385.6,4385.0,2.28045618]
["bitfinex","ETHUSD",1756154728472,0.35699778,4385.6,4384.8,2.30059676]
["bitfinex","ETHUSD",1756154728646,5.55499778,4385.6,4385.5,2.2802417]
["bitfinex","ETHUSD",1756154728986,5.55399778,4385.6,4385.5,2.2802417]
["bitfinex","ETHUSD",1756154729196,0.35699778,4385.6,4385.5,2.2802417]
["bitfinex","ETHUSD",1756154729352,0.04,4386.8,4385.5,0.4367]
["bitfinex","ETHUSD",1756154729552,0.04,4386.8,4386.5,2.27972187]
["bitfinex","ETHUSD",1756154729764,0.04,4386.8,4386.6,2.2796699]
["bitfinex","ETHUSD",1756154730200,0.04,4386.8,4386.6,2.77927908]
["bitfinex","ETHUSD",1756154730388,0.04,4386.8,4386.6,3.21597908]
["bitfinex","ETHUSD",1756154731087,1e-08,4386.7,4386.6,6.21597908]
["bitfinex","ETHUSD",1756154731295,0.02,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756154731711,0.02,4387.8,4387.7,2.71579838]
["bitfinex","ETHUSD",1756154731864,0.02,4387.8,4387.7,3.21529582]
["bitfinex","ETHUSD",1756154732067,1e-08,4387.8,4387.7,3.21529582]
["bitfinex","ETHUSD",1756154732266,1e-08,4387.8,4387.7,6.21529582]
["bitfinex","ETHUSD",1756154732812,1e-08,4387.8,4386.6,2.25460918]
["bitfinex","ETHUSD",1756154732970,1.755,4387.7,4386.1,0.4367]
["bitfinex","ETHUSD",1756154733302,1.755,4387.7,4385.7,0.4367]
["bitfinex","ETHUSD",1756154733507,1.755,4387.7,4385.1,0.685625]
["bitfinex","ETHUSD",1756154733508,3.0,4387.5,4385.8,2.28008537]
["bitfinex","ETHUSD",1756154733709,3.0,4387.3,4385.1,0.4367]
["bitfinex","ETHUSD",1756154733917,3.0,4387.1,4385.9,2.28002646]
["bitfinex","ETHUSD",1756154734067,0.4708,4387.2,4385.2,2.71707125]
["bitfinex","ETHUSD",1756154734405,3.0,4387.3,4386.6,2.27962304]
["bitfinex","ETHUSD",1756154734406,5.187,4387.1,4386.6,2.27962304]
["bitfinex","ETHUSD",1756154734592,3.0,4387.3,4385.3,0.70840713]
["bitfinex","ETHUSD",1756154734798,3.0,4387.1,4385.3,0.70840713]
["bitfinex","ETHUSD",1756154734977,0.35684596,4386.9,4385.5,2.2802417]
["bitfinex","ETHUSD",1756154735177,0.35684596,4386.9,4385.3,0.70840713]
["bitfinex","ETHUSD",1756154735178,0.35684596,4386.9,4386.4,2.27973325]
["bitfinex","ETHUSD",1756154735374,5.483,4388.7,4385.9,3.0]
["bitfinex","ETHUSD",1756154735611,0.781,4388.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756154735803,3.543,4388.3,4387.7,2.27909838]
["bitfinex","ETHUSD",1756154736199,0.35678707,4388.4,4387.7,2.71579838]
["bitfinex","ETHUSD",1756154736391,5.184,4388.6,4387.7,2.71579838]
["bitfinex","ETHUSD",1756154736917,0.021,4388.8,4387.7,2.71579838]
["bitfinex","ETHUSD",1756154737416,0.021,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756154737417,1e-08,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756154737779,1e-08,4388.8,4388.7,5.71527907]
["bitfinex","ETHUSD",1756154738483,1e-08,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756154738783,0.11196313,4393.4,4389.7,2.27806]
["bitfinex","ETHUSD",1756154738784,0.35653805,4391.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1756154738989,1.395,4393.3,4391.7,2.27702256]
["bitfinex","ETHUSD",1756154739303,0.35643236,4392.6,4391.7,2.48846583]
["bitfinex","ETHUSD",1756154739598,0.35643236,4392.6,4391.7,3.44539504]
["bitfinex","ETHUSD",1756154739806,0.35643236,4392.6,4391.7,3.00869504]
["bitfinex","ETHUSD",1756154740319,1.952,4392.4,4390.4,3.0]
["bitfinex","ETHUSD",1756154740526,1.754,4393.6,4391.7,2.27702256]
["bitfinex","ETHUSD",1756154740691,0.35641508,4392.9,4391.7,2.27702256]
["bitfinex","ETHUSD",1756154740888,0.35641508,4392.9,4391.7,2.71372256]
["bitfinex","ETHUSD",1756154741329,3.274,4393.6,4391.7,5.71372256]
["bitfinex","ETHUSD",1756154741531,0.02,4393.8,4391.7,6.72291102]
["bitfinex","ETHUSD",1756154741532,1e-08,4391.8,4391.7,6.72291102]
["bitfinex","ETHUSD",1756154742841,1e-08,4391.8,4391.7,11.89391102]
["bitfinex","ETHUSD",1756154743631,1e-08,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756154744323,1e-08,4392.8,4392.7,5.7132042]
["bitfinex","ETHUSD",1756154744505,1e-08,4392.8,4392.7,7.65161941]
["bitfinex","ETHUSD",1756154744717,1e-08,4392.8,4392.7,7.53801941]
["bitfinex","ETHUSD",1756154745039,1e-08,4392.8,4392.7,7.53769336]
["bitfinex","ETHUSD",1756154745214,1e-08,4392.8,4392.7,7.32888338]
["bitfinex","ETHUSD",1756154745415,0.02,4393.8,4392.7,7.32888338]
["bitfinex","ETHUSD",1756154745416,1e-08,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756154745616,1e-08,4393.8,4393.7,2.50358468]
["bitfinex","ETHUSD",1756154745829,1e-08,4393.8,4393.7,5.50358468]
["bitfinex","ETHUSD",1756154746028,1e-08,4393.8,4393.7,5.94028468]
["bitfinex","ETHUSD",1756154746228,1e-08,4393.8,4393.7,11.10228468]
["bitfinex","ETHUSD",1756154746428,1e-08,4393.8,4393.7,11.21588468]
["bitfinex","ETHUSD",1756154746813,1e-08,4393.8,4393.7,11.10768468]
["bitfinex","ETHUSD",1756154747007,1e-08,4393.8,4393.7,11.22128468]
["bitfinex","ETHUSD",1756154747406,1e-08,4393.8,4393.7,11.10768468]
["bitfinex","ETHUSD",1756154747608,1e-08,4393.8,4393.7,5.50358468]
["bitfinex","ETHUSD",1756154748115,1e-08,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756154748646,0.02,4394.8,4392.8,0.1136]
["bitfinex","ETHUSD",1756154748647,0.3287,4394.6,4392.8,0.1136]
["bitfinex","ETHUSD",1756154749154,0.3287,4394.6,4391.8,0.02]
["bitfinex","ETHUSD",1756154749155,3.0,4394.4,4391.8,0.02]
["bitfinex","ETHUSD",1756154749442,3.0,4394.4,4392.0,2.27686703]
["bitfinex","ETHUSD",1756154749763,3.0,4394.4,4392.1,0.2296867]
["bitfinex","ETHUSD",1756154749946,0.35629323,4393.9,4392.6,2.27653255]
["bitfinex","ETHUSD",1756154750153,0.35629323,4393.9,4392.8,2.27642866]
["bitfinex","ETHUSD",1756154750332,0.35629323,4393.9,4392.0,5.27686703]
["bitfinex","ETHUSD",1756154750534,5.152,4393.8,4392.0,3.0]
["bitfinex","ETHUSD",1756154750843,0.35629323,4393.9,4392.6,2.27651293]
["bitfinex","ETHUSD",1756154751021,5.152,4393.7,4392.7,2.27645486]
["bitfinex","ETHUSD",1756154751221,5.152,4393.7,4392.7,2.27649097]
["bitfinex","ETHUSD",1756154751222,1.752,4393.6,4392.7,2.27649097]
["bitfinex","ETHUSD",1756154751526,0.35629323,4393.9,4391.8,0.02]
["bitfinex","ETHUSD",1756154751743,6.903,4393.8,4391.8,0.2497079]
["bitfinex","ETHUSD",1756154751939,0.35632303,4393.7,4392.0,3.0]
["bitfinex","ETHUSD",1756154752153,0.35632303,4393.7,4391.9,2.27691887]
["bitfinex","ETHUSD",1756154752365,0.35632303,4393.7,4393.0,2.2763372]
["bitfinex","ETHUSD",1756154752544,0.35632303,4393.7,4392.6,0.004]
["bitfinex","ETHUSD",1756154752727,0.35632303,4393.7,4392.8,2.27645237]
["bitfinex","ETHUSD",1756154753063,0.2297,4393.6,4392.6,0.004]
["bitfinex","ETHUSD",1756154753565,3.0,4393.4,4392.8,0.02]
["bitfinex","ETHUSD",1756154753861,3.0,4393.2,4392.8,0.02]
["bitfinex","ETHUSD",1756154754067,0.2297,4393.1,4392.8,0.02]
["bitfinex","ETHUSD",1756154754565,0.2297,4393.0,4392.8,0.02]
["bitfinex","ETHUSD",1756154754746,0.35638584,4393.1,4393.0,2.27634873]
["bitfinex","ETHUSD",1756154754939,0.35638584,4393.1,4392.8,0.02]
["bitfinex","ETHUSD",1756154755272,0.35638584,4393.1,4393.0,2.27634873]
["bitfinex","ETHUSD",1756154755759,1.752,4393.8,4392.8,0.02]
["bitfinex","ETHUSD",1756154755926,0.3563116,4393.4,4393.0,2.27630419]
["bitfinex","ETHUSD",1756154756130,0.3563116,4393.4,4392.8,2.29642732]
["bitfinex","ETHUSD",1756154756326,0.3563116,4393.4,4392.8,0.02]
["bitfinex","ETHUSD",1756154756736,0.2297,4393.3,4392.8,0.02]
["bitfinex","ETHUSD",1756154757160,0.3563116,4393.4,4392.8,0.02]
["bitfinex","ETHUSD",1756154757457,3.0,4393.1,4392.8,0.02]
["bitfinex","ETHUSD",1756154757628,0.3563116,4393.4,4392.8,0.02]
["bitfinex","ETHUSD",1756154757824,0.2297,4393.0,4392.8,0.02]
["bitfinex","ETHUSD",1756154758263,8.137,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756154758559,3.0,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756154758962,3.35636225,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756154759331,0.35636225,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756154759531,0.58606225,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756154760171,0.35636225,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756154760350,35.8624628,4392.9,4392.8,6.0177]
["bitfinex","ETHUSD",1756154760552,2.27671151,4392.3,4392.2,0.004]
["bitfinex","ETHUSD",1756154760774,7.225,4392.3,4390.8,0.02]
["bitfinex","ETHUSD",1756154760972,8.3565,4392.2,4390.8,0.02]
["bitfinex","ETHUSD",1756154761271,3.0,4392.0,4390.8,0.02]
["bitfinex","ETHUSD",1756154761470,5.132,4392.1,4390.8,0.02]
["bitfinex","ETHUSD",1756154761471,3.0,4391.9,4390.8,0.02]
["bitfinex","ETHUSD",1756154761672,3.2235,4391.9,4390.8,0.02]
["bitfinex","ETHUSD",1756154761834,0.35649386,4392.2,4390.8,0.02]
["bitfinex","ETHUSD",1756154761835,5.131,4392.1,4390.8,0.02]
["bitfinex","ETHUSD",1756154762041,5.131,4392.1,4391.9,2.27687217]
["bitfinex","ETHUSD",1756154762237,1.752,4392.4,4391.9,0.45739154]
["bitfinex","ETHUSD",1756154762437,1.752,4392.4,4391.4,0.4421]
["bitfinex","ETHUSD",1756154762438,1.752,4392.4,4390.8,0.02]
["bitfinex","ETHUSD",1756154762646,5.48640354,4392.3,4391.2,2.27725628]
["bitfinex","ETHUSD",1756154762873,5.48640354,4392.3,4390.8,0.02]
["bitfinex","ETHUSD",1756154762874,5.129,4392.2,4390.8,0.02]
["bitfinex","ETHUSD",1756154763083,0.35640354,4392.3,4392.1,2.27681234]
["bitfinex","ETHUSD",1756154763277,0.35640354,4392.3,4391.8,2.29696812]
["bitfinex","ETHUSD",1756154763572,5.128,4392.2,4391.8,0.02]
["bitfinex","ETHUSD",1756154763774,5.128,4392.1,4391.8,0.02]
["bitfinex","ETHUSD",1756154764139,3.2235,4392.0,4391.8,0.02]
["bitfinex","ETHUSD",1756154764353,8.127,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756154764679,3.2235,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756154764889,3.0,4391.9,4391.8,2.29697071]
["bitfinex","ETHUSD",1756154765096,8.126,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756154765310,0.35640354,4392.3,4391.8,2.29697071]
["bitfinex","ETHUSD",1756154765591,3.0,4392.1,4391.8,0.02]
["bitfinex","ETHUSD",1756154766034,0.20704718,4392.0,4391.8,0.02]
["bitfinex","ETHUSD",1756154766588,33.0,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756154766756,3.20704718,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756154767480,8.32904718,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756154767969,8.122,4391.9,4391.8,2.29697071]
["bitfinex","ETHUSD",1756154768168,8.122,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756154768374,3.20697971,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756154768568,8.32697971,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756154769708,40.60389858,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756154769882,38.32497971,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756154770089,40.82539858,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756154770466,0.66,4391.7,4390.8,0.02]
["bitfinex","ETHUSD",1756154770659,0.66,4391.4,4390.8,0.02]
["bitfinex","ETHUSD",1756154770890,32.19756664,4391.5,4390.8,0.02]
["bitfinex","ETHUSD",1756154770891,2.27743742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756154771098,42.35241713,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756154771284,42.57591713,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756154771479,5.18247971,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756154771691,4.95897971,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756154771970,9.866,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756154772170,10.29582467,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756154772481,42.57326209,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756154772683,42.57326209,4390.9,4389.8,0.02]
["bitfinex","ETHUSD",1756154772684,3.0,4390.8,4389.8,0.02]
["bitfinex","ETHUSD",1756154772880,2.27760725,4390.6,4389.8,0.02]
["bitfinex","ETHUSD",1756154773082,3.0,4390.4,4389.8,0.02]
["bitfinex","ETHUSD",1756154773384,3.0,4390.2,4389.8,0.02]
["bitfinex","ETHUSD",1756154773590,0.20610068,4390.1,4389.8,0.02]
["bitfinex","ETHUSD",1756154773790,3.0,4390.0,4389.8,0.02]
["bitfinex","ETHUSD",1756154773992,0.20610068,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756154774169,0.42730068,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756154774371,0.20610068,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756154774682,0.20610068,4390.8,4389.8,0.02]
["bitfinex","ETHUSD",1756154774882,3.0,4390.6,4389.8,0.02]
["bitfinex","ETHUSD",1756154775205,0.20610068,4390.5,4389.8,0.02]
["bitfinex","ETHUSD",1756154775372,3.0,4390.3,4389.8,0.02]
["bitfinex","ETHUSD",1756154775801,3.0,4390.1,4389.8,0.62]
["bitfinex","ETHUSD",1756154775966,3.0,4390.0,4389.9,2.27794235]
["bitfinex","ETHUSD",1756154776171,0.35658929,4390.2,4390.1,2.27785244]
["bitfinex","ETHUSD",1756154776372,5.46458929,4390.2,4389.8,0.62]
["bitfinex","ETHUSD",1756154776571,5.46458929,4390.2,4390.1,2.27785244]
["bitfinex","ETHUSD",1756154776895,5.46458929,4390.2,4389.8,0.62]
["bitfinex","ETHUSD",1756154777493,0.35658929,4390.2,4390.1,2.27785244]
["bitfinex","ETHUSD",1756154778001,5.105,4390.5,4390.4,2.27769679]
["bitfinex","ETHUSD",1756154778204,1.752,4390.9,4390.8,2.27748929]
["bitfinex","ETHUSD",1756154778385,6.856,4390.9,4390.6,2.2775907]
["bitfinex","ETHUSD",1756154778587,6.856,4390.9,4389.8,2.8980011]
["bitfinex","ETHUSD",1756154778588,0.35652563,4390.6,4389.8,1.092]
["bitfinex","ETHUSD",1756154778792,0.35652563,4390.6,4389.8,0.62]
["bitfinex","ETHUSD",1756154779277,3.0,4390.4,4389.8,0.62]
["bitfinex","ETHUSD",1756154779477,0.20662548,4390.3,4389.8,0.62]
["bitfinex","ETHUSD",1756154779698,0.35652563,4390.6,4389.8,0.62]
["bitfinex","ETHUSD",1756154779699,5.102,4390.2,4389.8,0.62]
["bitfinex","ETHUSD",1756154779898,5.102,4390.2,4389.8,2.89796738]
["bitfinex","ETHUSD",1756154780212,0.35652563,4390.6,4390.1,2.27781806]
["bitfinex","ETHUSD",1756154780377,5.1,4390.5,4390.3,2.2777373]
["bitfinex","ETHUSD",1756154780575,5.1,4390.5,4390.0,2.27785857]
["bitfinex","ETHUSD",1756154780777,0.35652563,4390.6,4390.5,2.27764491]
["bitfinex","ETHUSD",1756154780982,0.35652563,4390.6,4390.5,2.74964491]
["bitfinex","ETHUSD",1756154781397,7.228,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756154781600,12.327,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756154781799,6.851,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756154782002,6.849,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756154782180,6.849,4391.6,4391.2,2.27726922]
["bitfinex","ETHUSD",1756154782381,6.849,4391.6,4390.7,2.27750142]
["bitfinex","ETHUSD",1756154782601,6.849,4391.6,4390.3,0.472]
["bitfinex","ETHUSD",1756154782810,6.849,4391.6,4389.8,0.62]
["bitfinex","ETHUSD",1756154782811,3.0,4391.5,4389.8,0.62]
["bitfinex","ETHUSD",1756154783016,0.20730036,4391.4,4389.8,0.62]
["bitfinex","ETHUSD",1756154783178,0.20730036,4391.4,4390.2,2.27777913]
["bitfinex","ETHUSD",1756154783377,3.0,4391.2,4389.9,2.27795621]
["bitfinex","ETHUSD",1756154783602,0.20730036,4391.1,4389.8,0.62]
["bitfinex","ETHUSD",1756154783815,3.0,4390.9,4389.8,0.62]
["bitfinex","ETHUSD",1756154784024,0.20730036,4390.8,4389.8,0.62]
["bitfinex","ETHUSD",1756154784409,1.752,4391.6,4390.2,2.27775466]
["bitfinex","ETHUSD",1756154784735,5.27722269,4391.4,4389.8,0.62]
["bitfinex","ETHUSD",1756154784900,0.20738045,4391.3,4389.8,0.62]
["bitfinex","ETHUSD",1756154785099,3.0,4391.2,4389.8,0.62]
["bitfinex","ETHUSD",1756154785300,0.20738045,4391.1,4389.8,0.62]
["bitfinex","ETHUSD",1756154785713,0.20738045,4391.1,4390.1,2.27784532]
["bitfinex","ETHUSD",1756154786014,3.0,4390.9,4389.8,2.89800809]
["bitfinex","ETHUSD",1756154786224,0.20738045,4390.8,4390.0,2.27789559]
["bitfinex","ETHUSD",1756154786423,0.20738045,4390.8,4389.9,2.27795621]
["bitfinex","ETHUSD",1756154786606,3.0,4390.6,4389.8,0.62]
["bitfinex","ETHUSD",1756154786799,3.0,4390.6,4390.1,2.27783425]
["bitfinex","ETHUSD",1756154786996,3.0,4390.6,4389.8,0.62]
["bitfinex","ETHUSD",1756154787234,0.35654882,4390.5,4389.9,2.27795621]
["bitfinex","ETHUSD",1756154787409,0.35654882,4390.5,4389.8,0.62]
["bitfinex","ETHUSD",1756154787610,5.087,4390.4,4389.8,0.62]
["bitfinex","ETHUSD",1756154787795,0.35654882,4390.5,4389.9,2.27795571]
["bitfinex","ETHUSD",1756154787995,5.086,4390.4,4390.3,2.27774867]
["bitfinex","ETHUSD",1756154788306,0.35654882,4390.5,4390.4,2.27769679]
["bitfinex","ETHUSD",1756154788514,5.44154882,4390.5,4390.2,2.27780055]
["bitfinex","ETHUSD",1756154788832,5.085,4390.4,4390.2,2.27779214]
["bitfinex","ETHUSD",1756154789028,5.084,4390.3,4390.2,2.27779214]
["bitfinex","ETHUSD",1756154789606,3.0,4390.2,4389.8,0.62]
["bitfinex","ETHUSD",1756154791228,3.0,4390.0,4389.8,0.62]
["bitfinex","ETHUSD",1756154791531,5.079,4389.9,4389.8,0.62]
["bitfinex","ETHUSD",1756154792017,5.079,4389.9,4389.8,2.8980081]
["bitfinex","ETHUSD",1756154792219,1.752,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1756154792419,6.829,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1756154792804,9.829,4390.3,4389.8,0.62]
["bitfinex","ETHUSD",1756154793594,9.829,4390.3,4389.9,2.27794736]
["bitfinex","ETHUSD",1756154793801,9.829,4390.3,4389.8,0.62]
["bitfinex","ETHUSD",1756154794122,3.0,4390.2,4389.8,0.62]
["bitfinex","ETHUSD",1756154794435,3.0,4390.0,4389.8,0.62]
["bitfinex","ETHUSD",1756154795124,33.4277,4389.9,4389.8,0.62]
["bitfinex","ETHUSD",1756154795326,36.24651576,4389.9,4389.8,0.62]
["bitfinex","ETHUSD",1756154795629,36.90649005,4389.9,4389.8,0.62]
["bitfinex","ETHUSD",1756154795829,2.27820699,4389.5,4389.3,0.004]
["bitfinex","ETHUSD",1756154795999,38.27797453,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756154796195,33.63567453,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756154796439,39.06139901,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756154797368,3.56469901,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756154797701,8.63169901,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756154797896,9.05939901,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756154798134,8.63169901,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756154798335,3.35672448,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756154798519,8.42272448,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756154799113,8.42072448,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756154799314,0.35672448,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756154799504,5.42072448,4389.4,4389.3,2.7542676]
["bitfinex","ETHUSD",1756154800425,0.35672448,4389.4,4389.3,3.25752999]
["bitfinex","ETHUSD",1756154800734,5.477,4391.0,4389.3,3.25752999]
["bitfinex","ETHUSD",1756154800735,5.477,4391.0,4390.2,2.27780055]
["bitfinex","ETHUSD",1756154800921,6.813,4390.3,4390.2,2.74980055]
["bitfinex","ETHUSD",1756154801132,1.752,4390.3,4390.2,2.74980055]
["bitfinex","ETHUSD",1756154801336,7.16954454,4390.3,4389.6,2.75006579]
["bitfinex","ETHUSD",1756154801536,7.16954454,4390.3,4389.6,0.472]
["bitfinex","ETHUSD",1756154801744,7.16954454,4390.3,4389.8,2.27795678]
["bitfinex","ETHUSD",1756154801963,7.16954454,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1756154802118,7.16954454,4390.3,4390.0,2.2778576]
["bitfinex","ETHUSD",1756154802312,6.813,4390.3,4390.0,2.2778576]
["bitfinex","ETHUSD",1756154802512,6.813,4390.3,4389.4,0.472]
["bitfinex","ETHUSD",1756154802822,3.0,4390.2,4389.3,0.004]
["bitfinex","ETHUSD",1756154803013,3.0,4390.2,4389.8,2.27798812]
["bitfinex","ETHUSD",1756154803220,3.0,4390.2,4389.3,2.28222753]
["bitfinex","ETHUSD",1756154803448,3.0,4390.2,4389.4,2.2782157]
["bitfinex","ETHUSD",1756154803647,3.0,4390.2,4389.8,0.004]
["bitfinex","ETHUSD",1756154804150,1.752,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1756154804349,6.807,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1756154804652,6.807,4390.3,4390.2,2.74980055]
["bitfinex","ETHUSD",1756154805020,0.021,4390.8,4390.2,0.472]
["bitfinex","ETHUSD",1756154805360,0.021,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756154805528,5.073,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756154805867,0.3565179,4390.7,4389.8,0.004]
["bitfinex","ETHUSD",1756154806021,0.3565179,4390.7,4390.4,2.2776953]
["bitfinex","ETHUSD",1756154806223,5.05,4390.6,4390.5,2.27763611]
["bitfinex","ETHUSD",1756154806538,5.05,4390.6,4390.5,2.27764491]
["bitfinex","ETHUSD",1756154806729,0.3565179,4390.7,4389.9,2.27795621]
["bitfinex","ETHUSD",1756154807060,0.3565179,4390.7,4390.6,2.27759303]
["bitfinex","ETHUSD",1756154807237,0.3565179,4390.7,4390.6,2.70689303]
["bitfinex","ETHUSD",1756154807625,0.021,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756154807935,0.021,4390.8,4390.7,2.70684116]
["bitfinex","ETHUSD",1756154808121,0.021,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756154808326,0.021,4390.8,4390.7,2.2650621]
["bitfinex","ETHUSD",1756154808779,0.021,4390.8,4390.3,2.27770029]
["bitfinex","ETHUSD",1756154808987,0.021,4390.8,4389.3,0.004]
["bitfinex","ETHUSD",1756154808988,0.021,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756154809273,5.066,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756154809440,5.066,4390.8,4388.7,5.27853166]
["bitfinex","ETHUSD",1756154809441,5.42050221,4390.8,4388.7,5.27853166]
["bitfinex","ETHUSD",1756154809642,5.42050221,4390.8,4390.6,2.27755405]
["bitfinex","ETHUSD",1756154810064,5.42050221,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756154810379,5.41850221,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756154810590,5.41850221,4390.8,4390.4,2.27768405]
["bitfinex","ETHUSD",1756154810954,5.41850221,4390.8,4389.8,0.004]
["bitfinex","ETHUSD",1756154811159,5.41850221,4390.8,4390.5,2.27762922]
["bitfinex","ETHUSD",1756154811474,5.039,4390.7,4390.4,2.27765926]
["bitfinex","ETHUSD",1756154811671,5.039,4390.7,4389.8,0.004]
["bitfinex","ETHUSD",1756154811864,5.039,4390.7,4390.2,2.27775455]
["bitfinex","ETHUSD",1756154812284,5.039,4390.7,4390.3,2.27774844]
["bitfinex","ETHUSD",1756154812478,5.039,4390.7,4390.0,2.27790392]
["bitfinex","ETHUSD",1756154812690,5.039,4390.7,4390.3,2.27769698]
["bitfinex","ETHUSD",1756154813177,5.035,4390.6,4390.3,0.4293]
["bitfinex","ETHUSD",1756154813478,0.021,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756154813676,5.055,4390.8,4390.7,2.77598977]
["bitfinex","ETHUSD",1756154813883,0.021,4390.8,4390.7,3.20528977]
["bitfinex","ETHUSD",1756154814345,1e-08,4390.8,4390.7,3.20528977]
["bitfinex","ETHUSD",1756154816362,1e-08,4390.8,4390.7,2.70684116]
["bitfinex","ETHUSD",1756154817688,1e-08,4390.8,4389.7,5.27801405]
["bitfinex","ETHUSD",1756154817689,1e-08,4390.8,4389.5,0.4293]
["bitfinex","ETHUSD",1756154818014,0.35651702,4390.8,4389.5,2.70745031]
["bitfinex","ETHUSD",1756154818161,0.4414,4390.7,4389.3,0.004]
["bitfinex","ETHUSD",1756154818557,0.4414,4390.7,4389.6,2.27810399]
["bitfinex","ETHUSD",1756154818758,3.0,4390.5,4389.3,0.004]
["bitfinex","ETHUSD",1756154818982,0.35651702,4390.8,4389.9,2.27795621]
["bitfinex","ETHUSD",1756154818983,3.0,4390.3,4389.9,2.27795621]
["bitfinex","ETHUSD",1756154819200,0.35651702,4390.8,4389.8,0.024]
["bitfinex","ETHUSD",1756154819413,5.021,4390.7,4389.8,0.024]
["bitfinex","ETHUSD",1756154819612,5.021,4390.7,4390.4,2.2776943]
["bitfinex","ETHUSD",1756154819789,3.0,4390.6,4389.8,0.024]
["bitfinex","ETHUSD",1756154819989,3.0,4390.6,4389.8,2.30200238]
["bitfinex","ETHUSD",1756154820163,5.021,4390.7,4389.8,0.024]
["bitfinex","ETHUSD",1756154820362,0.35651702,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756154820574,1e-08,4390.8,4390.7,3.16235706]
["bitfinex","ETHUSD",1756154821184,1e-08,4390.8,4389.8,0.024]
["bitfinex","ETHUSD",1756154821386,1e-08,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756154821572,1e-08,4390.8,4389.9,0.4293]
["bitfinex","ETHUSD",1756154821979,1e-08,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756154822402,1e-08,4390.8,4390.5,2.27760083]
["bitfinex","ETHUSD",1756154822589,1e-08,4390.8,4389.8,2.30200446]
["bitfinex","ETHUSD",1756154822799,1e-08,4390.8,4390.3,2.27772501]
["bitfinex","ETHUSD",1756154822966,1e-08,4390.8,4389.8,0.024]
["bitfinex","ETHUSD",1756154823499,1e-08,4390.8,4390.1,2.27784674]
["bitfinex","ETHUSD",1756154823912,3.00000001,4390.8,4389.8,2.30199518]
["bitfinex","ETHUSD",1756154824069,3.00000001,4390.8,4389.9,2.27794945]
["bitfinex","ETHUSD",1756154824267,1e-08,4390.8,4389.8,0.024]
["bitfinex","ETHUSD",1756154824691,1e-08,4390.8,4390.2,2.27779394]
["bitfinex","ETHUSD",1756154824942,3.711,4390.7,4389.8,0.024]
["bitfinex","ETHUSD",1756154825111,3.4414,4390.6,4389.8,0.024]
["bitfinex","ETHUSD",1756154825418,3.4414,4390.6,4389.3,0.004]
["bitfinex","ETHUSD",1756154825419,2.2782157,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756154825617,3.0,4389.3,4386.8,2.29956201]
["bitfinex","ETHUSD",1756154825779,1.374,4388.5,4386.8,0.02]
["bitfinex","ETHUSD",1756154826121,5.007,4388.4,4386.8,0.02]
["bitfinex","ETHUSD",1756154826402,7.229,4389.4,4386.8,0.02]
["bitfinex","ETHUSD",1756154826403,5.007,4388.3,4386.8,0.02]
["bitfinex","ETHUSD",1756154826711,3.0,4388.4,4387.3,2.70859845]
["bitfinex","ETHUSD",1756154826872,7.229,4389.4,4387.9,0.4293]
["bitfinex","ETHUSD",1756154826873,5.006,4388.8,4387.9,0.4293]
["bitfinex","ETHUSD",1756154827072,7.229,4389.4,4388.8,2.27852716]
["bitfinex","ETHUSD",1756154827073,0.35675006,4388.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1756154827387,6.757,4389.4,4388.4,2.27869151]
["bitfinex","ETHUSD",1756154827588,6.757,4389.4,4388.0,2.98107315]
["bitfinex","ETHUSD",1756154827789,6.757,4389.4,4388.6,2.27863018]
["bitfinex","ETHUSD",1756154828302,1.752,4389.4,4388.2,2.2788387]
["bitfinex","ETHUSD",1756154828487,5.003,4389.3,4388.2,2.5769365]
["bitfinex","ETHUSD",1756154828699,1.752,4389.4,4388.2,0.2980978]
["bitfinex","ETHUSD",1756154828887,5.002,4389.2,4388.3,0.4293]
["bitfinex","ETHUSD",1756154829265,1.752,4389.4,4388.0,2.27894257]
["bitfinex","ETHUSD",1756154829599,1.752,4389.4,4387.8,0.02]
["bitfinex","ETHUSD",1756154829600,1.752,4389.4,4389.1,2.27836692]
["bitfinex","ETHUSD",1756154829801,6.751,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1756154830106,6.751,4389.4,4388.7,2.27856863]
["bitfinex","ETHUSD",1756154830307,3.0,4389.3,4387.8,0.02]
["bitfinex","ETHUSD",1756154830674,3.0,4389.3,4387.9,2.2789945]
["bitfinex","ETHUSD",1756154830976,6.751,4389.4,4387.8,0.02]
["bitfinex","ETHUSD",1756154830977,0.35669577,4389.0,4387.8,0.02]
["bitfinex","ETHUSD",1756154831305,0.35669577,4389.0,4388.0,2.27894257]
["bitfinex","ETHUSD",1756154831466,4.997,4389.1,4389.0,2.27842333]
["bitfinex","ETHUSD",1756154831801,1.753,4390.4,4389.0,0.4293]
["bitfinex","ETHUSD",1756154832002,4.99600001,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756154832167,1e-08,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756154832370,0.02000001,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756154832599,0.02000001,4390.8,4390.0,0.4293]
["bitfinex","ETHUSD",1756154832799,0.02000001,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756154833171,0.02000001,4390.8,4390.5,2.27764117]
["bitfinex","ETHUSD",1756154833172,0.02000001,4390.8,4390.5,2.27761616]
["bitfinex","ETHUSD",1756154833406,0.02000001,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756154833903,0.02000001,4390.8,4390.5,2.27759751]
["bitfinex","ETHUSD",1756154834109,0.02000001,4390.8,4390.0,0.4293]
["bitfinex","ETHUSD",1756154834110,0.02000001,4390.8,4390.2,2.2777878]
["bitfinex","ETHUSD",1756154834269,4.991,4390.7,4389.3,2.2782676]
["bitfinex","ETHUSD",1756154834467,3.0,4390.6,4389.0,2.27837613]
["bitfinex","ETHUSD",1756154834814,4.99,4390.6,4390.5,2.27764491]
["bitfinex","ETHUSD",1756154835038,0.02000001,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756154835408,0.02000001,4390.8,4390.7,2.70684116]
["bitfinex","ETHUSD",1756154836019,0.02000001,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756154836224,0.02000001,4390.8,4390.7,2.71494116]
["bitfinex","ETHUSD",1756154836917,0.02000001,4390.8,4390.7,3.21419977]
["bitfinex","ETHUSD",1756154837310,1e-08,4390.8,4390.7,6.21419977]
["bitfinex","ETHUSD",1756154837746,1e-08,4391.1,4391.0,2.27738556]
["bitfinex","ETHUSD",1756154838046,0.04,4391.8,4391.5,2.27712626]
["bitfinex","ETHUSD",1756154838255,0.04,4391.8,4391.5,2.50483889]
["bitfinex","ETHUSD",1756154838410,0.04,4391.8,4391.5,2.94223889]
["bitfinex","ETHUSD",1756154838613,0.04,4391.8,4391.5,2.27712626]
["bitfinex","ETHUSD",1756154839447,0.04,4391.8,4390.8,0.4374]
["bitfinex","ETHUSD",1756154839656,0.04,4391.8,4391.4,2.2771683]
["bitfinex","ETHUSD",1756154839947,0.35744069,4391.6,4391.2,2.27723836]
["bitfinex","ETHUSD",1756154840155,4.979,4391.5,4390.4,2.27769679]
["bitfinex","ETHUSD",1756154840341,4.979,4391.5,4390.5,2.27764491]
["bitfinex","ETHUSD",1756154840545,4.979,4391.5,4390.6,2.27759303]
["bitfinex","ETHUSD",1756154840742,0.35744069,4391.6,4390.3,2.27774867]
["bitfinex","ETHUSD",1756154841063,0.35744069,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756154841542,0.35744069,4391.6,4390.6,0.2277593]
["bitfinex","ETHUSD",1756154841718,0.35744069,4391.6,4390.6,2.27759075]
["bitfinex","ETHUSD",1756154841923,0.35744069,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756154842150,0.35744069,4391.6,4391.4,2.2771674]
["bitfinex","ETHUSD",1756154842353,0.35744069,4391.6,4391.1,2.27732417]
["bitfinex","ETHUSD",1756154842532,4.974,4391.5,4391.2,2.27724006]
["bitfinex","ETHUSD",1756154842734,0.35744069,4391.6,4391.4,2.27717812]
["bitfinex","ETHUSD",1756154842928,0.001,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756154844060,1e-08,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756154844352,1e-08,4391.8,4391.5,3.1699567]
["bitfinex","ETHUSD",1756154844353,0.503,4393.7,4392.7,2.2765042]
["bitfinex","ETHUSD",1756154844753,3.0,4393.6,4392.7,2.2765042]
["bitfinex","ETHUSD",1756154845126,4.184,4393.7,4392.7,2.2765042]
["bitfinex","ETHUSD",1756154845322,4.967,4393.6,4390.8,0.02]
["bitfinex","ETHUSD",1756154845522,3.02,4393.8,4390.8,0.02]
["bitfinex","ETHUSD",1756154845523,3.0,4392.6,4390.8,0.02]
["bitfinex","ETHUSD",1756154845722,3.0,4392.4,4390.8,0.02]
["bitfinex","ETHUSD",1756154845936,0.66,4392.1,4390.8,0.02]
["bitfinex","ETHUSD",1756154846160,30.88668426,4392.3,4390.8,0.02]
["bitfinex","ETHUSD",1756154846161,0.66,4391.9,4390.8,0.02]
["bitfinex","ETHUSD",1756154846361,3.66,4391.5,4389.3,0.004]
["bitfinex","ETHUSD",1756154846578,2.27782116,4390.2,4389.3,0.004]
["bitfinex","ETHUSD",1756154846752,0.66,4391.2,4389.3,0.004]
["bitfinex","ETHUSD",1756154846753,3.0,4390.0,4389.3,0.004]
["bitfinex","ETHUSD",1756154847061,3.0,4389.8,4389.3,0.004]
["bitfinex","ETHUSD",1756154847266,1.752,4389.9,4389.3,0.004]
["bitfinex","ETHUSD",1756154847471,1.752,4389.9,4389.4,2.27816641]
["bitfinex","ETHUSD",1756154847653,5.4328,4389.8,4389.3,0.004]
["bitfinex","ETHUSD",1756154847856,3.0,4389.7,4388.4,2.27870552]
["bitfinex","ETHUSD",1756154848151,5.4328,4389.8,4387.0,2.27945966]
["bitfinex","ETHUSD",1756154848152,2.2782157,4389.4,4387.0,2.27945966]
["bitfinex","ETHUSD",1756154848461,3.0,4389.2,4387.7,2.27904888]
["bitfinex","ETHUSD",1756154848626,3.0,4389.0,4386.9,0.4374]
["bitfinex","ETHUSD",1756154848832,3.0,4389.2,4386.9,2.71690546]
["bitfinex","ETHUSD",1756154849055,3.0,4389.0,4387.8,2.29904328]
["bitfinex","ETHUSD",1756154849329,4.958,4388.9,4387.8,0.47782348]
["bitfinex","ETHUSD",1756154849529,3.0,4389.2,4389.0,2.27841823]
["bitfinex","ETHUSD",1756154849727,0.35668051,4389.0,4388.9,2.27846866]
["bitfinex","ETHUSD",1756154849951,1.752,4389.9,4388.4,2.27872316]
["bitfinex","ETHUSD",1756154850165,4.957,4389.8,4389.2,2.27827999]
["bitfinex","ETHUSD",1756154850354,0.35664309,4389.5,4389.0,2.27837982]
["bitfinex","ETHUSD",1756154850567,0.35664309,4389.5,4387.8,0.02]
["bitfinex","ETHUSD",1756154850568,4.955,4389.4,4388.0,0.4374]
["bitfinex","ETHUSD",1756154850768,3.0,4389.3,4388.5,2.27866894]
["bitfinex","ETHUSD",1756154851173,4.956,4389.2,4388.0,0.4374]
["bitfinex","ETHUSD",1756154851481,4.955,4389.2,4388.1,2.27889063]
["bitfinex","ETHUSD",1756154851684,1.752,4389.9,4388.9,2.27846594]
["bitfinex","ETHUSD",1756154851850,4.954,4389.8,4388.3,0.4374]
["bitfinex","ETHUSD",1756154852049,4.954,4389.8,4387.8,0.02]
["bitfinex","ETHUSD",1756154852050,3.0,4389.7,4387.8,0.02]
["bitfinex","ETHUSD",1756154852383,0.4698,4389.7,4388.6,2.27861668]
["bitfinex","ETHUSD",1756154852573,0.4698,4389.7,4387.8,0.02]
["bitfinex","ETHUSD",1756154852882,4.952,4389.6,4388.8,2.27847668]
["bitfinex","ETHUSD",1756154853089,4.952,4389.5,4388.8,2.27847668]
["bitfinex","ETHUSD",1756154853454,0.4698,4389.4,4388.0,2.27894257]
["bitfinex","ETHUSD",1756154853644,0.4698,4389.4,4387.8,0.02]
["bitfinex","ETHUSD",1756154853848,5.27831899,4389.3,4387.8,0.02]
["bitfinex","ETHUSD",1756154854050,3.0,4389.3,4387.8,0.02]
["bitfinex","ETHUSD",1756154854296,0.4698,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756154854873,3.4698,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756154855095,7.949,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756154855265,7.948,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756154855700,8.30469238,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756154856204,8.30269238,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756154856405,3.35669238,4389.2,4389.1,2.28237142]
["bitfinex","ETHUSD",1756154856570,8.30169238,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756154856765,8.30169238,4389.2,4389.1,2.28237142]
["bitfinex","ETHUSD",1756154856967,8.30069238,4389.2,4389.1,2.28237142]
["bitfinex","ETHUSD",1756154857474,8.30069238,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756154857991,11.04881189,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756154858163,3.0,4389.1,4387.8,0.02]
["bitfinex","ETHUSD",1756154858499,3.0,4388.9,4387.8,0.02]
["bitfinex","ETHUSD",1756154858805,5.27857907,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756154858962,37.03157907,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756154859164,37.85816745,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756154859600,38.51816745,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756154859900,2.27891669,4388.1,4387.8,0.02]
["bitfinex","ETHUSD",1756154860122,5.939514,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756154860322,5.939514,4386.9,4384.8,0.02]
["bitfinex","ETHUSD",1756154860323,3.66,4386.6,4384.8,0.02]
["bitfinex","ETHUSD",1756154860534,2.28055371,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756154860692,2.28055371,4384.9,4382.8,0.02]
["bitfinex","ETHUSD",1756154860693,0.66,4384.5,4382.8,0.02]
["bitfinex","ETHUSD",1756154861026,30.0,4384.8,4381.8,0.02]
["bitfinex","ETHUSD",1756154861027,2.30175055,4382.6,4381.8,0.02]
["bitfinex","ETHUSD",1756154861227,0.66,4382.2,4379.8,0.02]
["bitfinex","ETHUSD",1756154861390,5.28258388,4381.0,4379.8,0.02]
["bitfinex","ETHUSD",1756154861588,35.69241349,4382.1,4379.8,0.02]
["bitfinex","ETHUSD",1756154861589,0.66,4382.3,4380.9,0.93886007]
["bitfinex","ETHUSD",1756154861828,1.753,4382.4,4380.4,2.2828792]
["bitfinex","ETHUSD",1756154861983,34.935,4382.3,4380.6,0.4374]
["bitfinex","ETHUSD",1756154862186,3.0,4382.2,4380.3,2.2828983]
["bitfinex","ETHUSD",1756154862436,3.0,4382.2,4380.8,0.4574]
["bitfinex","ETHUSD",1756154862615,1.753,4382.4,4380.8,0.4574]
["bitfinex","ETHUSD",1756154862784,3.0,4382.0,4380.8,0.4574]
["bitfinex","ETHUSD",1756154862990,3.0,4382.0,4381.1,2.28249471]
["bitfinex","ETHUSD",1756154863295,0.92827716,4382.3,4380.8,0.02]
["bitfinex","ETHUSD",1756154863497,4.934,4382.2,4380.8,0.4574]
["bitfinex","ETHUSD",1756154864393,4.934,4382.2,4380.8,0.02]
["bitfinex","ETHUSD",1756154864793,1.753,4382.4,4380.8,0.02]
["bitfinex","ETHUSD",1756154865006,4.931,4382.3,4381.8,2.2821529]
["bitfinex","ETHUSD",1756154865212,3.0,4382.2,4380.9,2.28263598]
["bitfinex","ETHUSD",1756154865438,0.35726031,4382.2,4382.0,2.28205577]
["bitfinex","ETHUSD",1756154865640,4.931,4382.1,4380.8,0.02]
["bitfinex","ETHUSD",1756154865946,0.35726031,4382.2,4380.8,0.02]
["bitfinex","ETHUSD",1756154865947,4.93,4382.0,4381.4,2.28233308]
["bitfinex","ETHUSD",1756154866236,4.932,4381.9,4380.9,2.28263598]
["bitfinex","ETHUSD",1756154866398,0.35726031,4382.2,4381.4,2.28234907]
["bitfinex","ETHUSD",1756154866598,3.0,4382.0,4380.8,0.02]
["bitfinex","ETHUSD",1756154866933,4.93,4381.9,4380.8,0.4558]
["bitfinex","ETHUSD",1756154867118,0.35727426,4382.1,4381.5,2.28232085]
["bitfinex","ETHUSD",1756154867442,0.35727426,4382.1,4380.8,0.4558]
["bitfinex","ETHUSD",1756154867648,3.0,4381.9,4380.8,0.02]
["bitfinex","ETHUSD",1756154867937,0.4533,4381.8,4380.8,0.02]
["bitfinex","ETHUSD",1756154868101,5.28227131,4381.6,4380.8,0.02]
["bitfinex","ETHUSD",1756154868294,3.0,4381.4,4380.8,0.02]
["bitfinex","ETHUSD",1756154868546,4.927,4381.3,4380.8,0.02]
["bitfinex","ETHUSD",1756154868854,2.28263598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756154869047,5.2073,4381.2,4380.8,0.02]
["bitfinex","ETHUSD",1756154869198,5.2073,4381.2,4379.8,0.02]
["bitfinex","ETHUSD",1756154869199,0.66,4380.6,4379.8,0.02]
["bitfinex","ETHUSD",1756154869538,2.28300963,4380.2,4379.8,0.02]
["bitfinex","ETHUSD",1756154869744,2.28315714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756154869909,39.682,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756154870129,40.48023108,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756154870451,43.42338822,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756154870971,2.94357425,4379.1,4377.8,0.02]
["bitfinex","ETHUSD",1756154871124,2.28402402,4378.3,4377.8,0.02]
["bitfinex","ETHUSD",1756154871322,3.0,4378.1,4377.8,0.02]
["bitfinex","ETHUSD",1756154871547,1.755,4378.2,4377.8,0.02]
["bitfinex","ETHUSD",1756154871865,1.915,4378.1,4377.8,0.02]
["bitfinex","ETHUSD",1756154872175,3.0,4378.1,4377.8,0.02]
["bitfinex","ETHUSD",1756154872366,1.755,4378.2,4377.9,0.4358]
["bitfinex","ETHUSD",1756154872690,1.756,4379.2,4378.0,0.4358]
["bitfinex","ETHUSD",1756154872834,4.924,4379.1,4378.0,0.4358]
["bitfinex","ETHUSD",1756154873035,1.756,4379.2,4378.2,2.28404367]
["bitfinex","ETHUSD",1756154873236,1.756,4379.2,4377.8,0.02]
["bitfinex","ETHUSD",1756154873237,1.756,4379.2,4378.3,1.43378437]
["bitfinex","ETHUSD",1756154873484,1.756,4379.2,4379.1,2.28357425]
["bitfinex","ETHUSD",1756154873775,5.487,4380.7,4379.1,2.28357425]
["bitfinex","ETHUSD",1756154873776,4.922,4379.7,4379.6,2.28331354]
["bitfinex","ETHUSD",1756154874086,4.921,4379.7,4379.6,0.4358]
["bitfinex","ETHUSD",1756154874264,4.921,4379.7,4371.5,20.0]
["bitfinex","ETHUSD",1756154874265,4.921,4379.7,4378.1,0.4358]
["bitfinex","ETHUSD",1756154874434,3.0,4379.6,4378.6,2.28378306]
["bitfinex","ETHUSD",1756154874641,3.0,4379.6,4378.1,0.4358]
["bitfinex","ETHUSD",1756154874852,0.66,4379.3,4377.8,0.02]
["bitfinex","ETHUSD",1756154875050,3.0,4379.1,4377.8,0.02]
["bitfinex","ETHUSD",1756154875262,3.0,4378.9,4377.8,0.02]
["bitfinex","ETHUSD",1756154875447,2.28383501,4378.6,4377.8,0.02]
["bitfinex","ETHUSD",1756154875648,3.0,4378.4,4377.8,0.02]
["bitfinex","ETHUSD",1756154875849,3.0,4378.2,4377.8,0.02]
["bitfinex","ETHUSD",1756154876056,3.0,4378.0,4377.8,0.02]
["bitfinex","ETHUSD",1756154876249,6.675,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756154876457,9.675,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756154876871,44.50240018,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756154877174,44.82999793,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756154877358,44.50240018,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756154877559,39.58440018,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756154877766,14.50240018,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756154877949,44.50240018,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756154878151,44.43640018,4377.9,4376.8,0.02]
["bitfinex","ETHUSD",1756154878380,2.28472206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756154878552,38.491,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756154878755,8.84875805,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756154878963,46.05048011,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756154880180,8.84875805,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756154880385,13.76275805,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756154880559,16.04748011,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756154880746,16.49168011,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756154880952,17.15168011,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756154881284,8.84875805,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756154881486,41.13348011,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756154881798,38.491,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756154882095,4.913,4376.9,4376.8,0.4558]
["bitfinex","ETHUSD",1756154882393,5.492,4378.1,4376.8,0.4558]
["bitfinex","ETHUSD",1756154882681,5.28423074,4377.9,4376.8,0.02]
["bitfinex","ETHUSD",1756154882884,3.0,4377.7,4376.8,0.02]
["bitfinex","ETHUSD",1756154883094,3.0,4377.5,4376.8,0.02]
["bitfinex","ETHUSD",1756154883270,2.28462558,4377.1,4376.8,0.02]
["bitfinex","ETHUSD",1756154883472,5.28472206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756154883691,0.66,4376.8,4375.8,1e-08]
["bitfinex","ETHUSD",1756154883985,2.94524417,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756154884201,46.34924417,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756154884361,46.34924417,4375.9,4373.6,0.9348]
["bitfinex","ETHUSD",1756154884362,0.66,4375.7,4373.6,0.499]
["bitfinex","ETHUSD",1756154884683,2.28576653,4374.9,4373.6,0.499]
["bitfinex","ETHUSD",1756154884884,40.19576653,4374.9,4373.6,0.499]
["bitfinex","ETHUSD",1756154885497,40.19076653,4374.9,4373.6,0.499]
["bitfinex","ETHUSD",1756154885883,33.0,4374.9,4373.6,0.499]
["bitfinex","ETHUSD",1756154886096,40.19376653,4374.9,4373.6,0.499]
["bitfinex","ETHUSD",1756154886607,8.26490926,4374.9,4374.0,0.4358]
["bitfinex","ETHUSD",1756154886895,3.35790926,4374.9,4374.0,0.4358]
["bitfinex","ETHUSD",1756154887065,8.26490926,4374.9,4374.1,2.28613368]
["bitfinex","ETHUSD",1756154887266,8.26490926,4374.9,4374.0,0.4358]
["bitfinex","ETHUSD",1756154887470,3.35790926,4374.9,4374.0,0.4358]
["bitfinex","ETHUSD",1756154887668,8.26490926,4374.9,4374.0,0.4358]
["bitfinex","ETHUSD",1756154888111,3.35790926,4374.9,4374.0,0.4358]
["bitfinex","ETHUSD",1756154888292,8.26490926,4374.9,4374.0,0.4358]
["bitfinex","ETHUSD",1756154888468,0.35790926,4374.9,4374.8,2.74161878]
["bitfinex","ETHUSD",1756154888669,1.758,4375.6,4375.5,2.28545309]
["bitfinex","ETHUSD",1756154888907,6.663,4375.6,4374.8,1.72996188]
["bitfinex","ETHUSD",1756154889112,6.663,4375.6,4374.8,4.01573763]
["bitfinex","ETHUSD",1756154889291,6.663,4375.6,4374.8,1.4558]
["bitfinex","ETHUSD",1756154889501,3.0,4375.4,4374.8,1.02]
["bitfinex","ETHUSD",1756154889701,8.495,4375.4,4374.8,1.02]
["bitfinex","ETHUSD",1756154890237,1.758,4375.6,4374.9,0.4358]
["bitfinex","ETHUSD",1756154890517,1.758,4375.6,4375.0,0.14558]
["bitfinex","ETHUSD",1756154890676,4.903,4375.5,4375.0,0.14558]
["bitfinex","ETHUSD",1756154890878,4.903,4375.4,4375.1,2.28566204]
["bitfinex","ETHUSD",1756154891082,1.758,4375.6,4375.2,0.4358]
["bitfinex","ETHUSD",1756154891314,7.902,4375.5,4375.3,0.4358]
["bitfinex","ETHUSD",1756154891498,1.758,4375.6,4375.5,2.28545309]
["bitfinex","ETHUSD",1756154891690,6.66,4375.6,4375.5,2.72125309]
["bitfinex","ETHUSD",1756154892736,6.66,4375.6,4375.5,3.22193134]
["bitfinex","ETHUSD",1756154892737,1.758,4375.6,4375.5,3.22193134]
["bitfinex","ETHUSD",1756154892883,1.758,4376.9,4375.5,0.93647825]
["bitfinex","ETHUSD",1756154893226,1.759,4378.2,4375.6,0.4358]
["bitfinex","ETHUSD",1756154893519,1.663,4378.1,4378.0,2.28414801]
["bitfinex","ETHUSD",1756154893728,5.497,4379.2,4378.7,2.28378285]
["bitfinex","ETHUSD",1756154893729,1.759,4379.2,4378.7,2.28378285]
["bitfinex","ETHUSD",1756154894028,6.616,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756154894029,0.02,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756154894193,0.02,4380.8,4380.7,2.94681422]
["bitfinex","ETHUSD",1756154894403,0.02,4380.8,4380.7,0.66407402]
["bitfinex","ETHUSD",1756154894730,0.02,4380.8,4378.5,4.04287662]
["bitfinex","ETHUSD",1756154894932,2.072,4380.7,4380.1,0.4358]
["bitfinex","ETHUSD",1756154895227,2.072,4380.7,4380.1,2.71884]
["bitfinex","ETHUSD",1756154895430,4.897,4380.6,4380.4,2.28289575]
["bitfinex","ETHUSD",1756154895728,0.02,4380.8,4380.5,0.4358]
["bitfinex","ETHUSD",1756154896025,1.758,4382.5,4380.7,2.2827402]
["bitfinex","ETHUSD",1756154896324,0.021,4382.8,4380.8,0.4434]
["bitfinex","ETHUSD",1756154896525,1.69,4382.4,4380.9,2.28263598]
["bitfinex","ETHUSD",1756154896727,1.759,4382.3,4380.8,0.4434]
["bitfinex","ETHUSD",1756154896928,1.759,4382.3,4380.1,3.0]
["bitfinex","ETHUSD",1756154896929,1.759,4382.3,4380.0,0.4434]
["bitfinex","ETHUSD",1756154897328,1.759,4382.3,4379.4,0.4434]
["bitfinex","ETHUSD",1756154897329,30.4489,4382.2,4379.4,0.4434]
["bitfinex","ETHUSD",1756154897532,2.28206298,4382.0,4380.0,2.28306665]
["bitfinex","ETHUSD",1756154897704,3.0,4381.8,4379.8,2.28317356]
["bitfinex","ETHUSD",1756154897903,3.0,4381.8,4379.9,2.28315714]
["bitfinex","ETHUSD",1756154898216,5.9449,4381.9,4379.9,2.28315714]
["bitfinex","ETHUSD",1756154898217,5.496,4381.9,4380.0,0.4434]
["bitfinex","ETHUSD",1756154898425,1.759,4382.3,4380.1,3.0]
["bitfinex","ETHUSD",1756154898628,1.759,4382.3,4382.0,2.28204964]
["bitfinex","ETHUSD",1756154898795,1.759,4382.3,4379.8,0.22831736]
["bitfinex","ETHUSD",1756154898991,1.759,4382.3,4379.3,1.758]
["bitfinex","ETHUSD",1756154898992,1.759,4382.3,4380.2,0.4434]
["bitfinex","ETHUSD",1756154899192,3.0,4382.1,4379.5,3.0]
["bitfinex","ETHUSD",1756154899432,3.0,4382.1,4379.6,0.4434]
["bitfinex","ETHUSD",1756154899728,2.28221993,4381.7,4379.9,2.28313203]
["bitfinex","ETHUSD",1756154899930,2.28204497,4382.1,4379.4,2.28339335]
["bitfinex","ETHUSD",1756154899931,2.28249252,4381.2,4379.4,2.28339335]
["bitfinex","ETHUSD",1756154900130,2.28249252,4381.2,4378.8,0.02]
["bitfinex","ETHUSD",1756154900131,2.28273032,4380.8,4378.8,0.02]
["bitfinex","ETHUSD",1756154900345,3.0,4381.0,4379.1,2.28356725]
["bitfinex","ETHUSD",1756154900346,3.0,4380.6,4379.1,2.28356725]
["bitfinex","ETHUSD",1756154900542,3.0,4380.6,4378.8,2.30368977]
["bitfinex","ETHUSD",1756154900543,3.0,4380.6,4378.8,0.02]
["bitfinex","ETHUSD",1756154900729,30.4489,4380.5,4378.8,0.02]
["bitfinex","ETHUSD",1756154900929,2.28341808,4379.4,4378.8,0.02]
["bitfinex","ETHUSD",1756154901246,3.0,4379.2,4378.8,0.02]
["bitfinex","ETHUSD",1756154901417,1.757,4379.1,4378.8,0.02]
["bitfinex","ETHUSD",1756154901937,2.009,4379.6,4378.8,0.02]
["bitfinex","ETHUSD",1756154902336,0.4489,4379.0,4378.8,0.02]
["bitfinex","ETHUSD",1756154902547,3.0,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756154902715,10.0879,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756154903505,17.86357854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756154904033,47.86357854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756154904412,42.98157854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756154904612,42.98157854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756154904809,48.21819274,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756154905014,48.87819274,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756154905431,43.99919274,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756154905631,48.87819274,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756154905816,43.33919274,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756154906016,48.21719274,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756154906851,3.0,4378.8,4376.4,0.4174]
["bitfinex","ETHUSD",1756154907010,3.0,4378.6,4375.0,0.14558]
["bitfinex","ETHUSD",1756154907216,2.73269192,4378.7,4375.9,2.23524417]
["bitfinex","ETHUSD",1756154907217,2.2839915,4378.3,4375.9,2.23524417]
["bitfinex","ETHUSD",1756154907427,2.28450801,4377.4,4376.0,2.28519195]
["bitfinex","ETHUSD",1756154907729,2.28450801,4377.4,4375.0,0.14558]
["bitfinex","ETHUSD",1756154907730,3.0,4377.2,4375.0,0.14558]
["bitfinex","ETHUSD",1756154908051,3.0,4377.0,4375.0,0.14558]
["bitfinex","ETHUSD",1756154908351,3.0,4376.8,4375.0,0.14558]
["bitfinex","ETHUSD",1756154908514,3.0,4376.6,4374.8,1.02]
["bitfinex","ETHUSD",1756154908722,2.28516451,4376.1,4374.8,1.02]
["bitfinex","ETHUSD",1756154908942,5.28524417,4375.9,4374.8,1.02]
["bitfinex","ETHUSD",1756154909249,40.15924417,4375.9,4374.8,1.02]
["bitfinex","ETHUSD",1756154909454,40.60814417,4375.9,4374.8,1.02]
["bitfinex","ETHUSD",1756154910146,33.80673694,4375.9,4374.8,1.02]
["bitfinex","ETHUSD",1756154910371,38.67873694,4375.9,4374.8,1.02]
["bitfinex","ETHUSD",1756154910738,40.96398111,4375.9,4374.8,1.02]
["bitfinex","ETHUSD",1756154910940,0.66,4375.6,4369.8,0.02]
["bitfinex","ETHUSD",1756154911135,1.10427719,4375.7,4369.8,0.02]
["bitfinex","ETHUSD",1756154911136,0.66,4373.7,4370.0,0.4434]
["bitfinex","ETHUSD",1756154911462,4.04386153,4374.8,4370.0,0.4434]
["bitfinex","ETHUSD",1756154911463,2.28733502,4371.9,4370.0,0.4434]
["bitfinex","ETHUSD",1756154911779,47.41033502,4371.9,4369.8,0.02]
["bitfinex","ETHUSD",1756154912072,48.63656413,4371.9,4369.8,0.02]
["bitfinex","ETHUSD",1756154912440,10.7009,4371.9,4370.1,2.2882411]
["bitfinex","ETHUSD",1756154912740,48.51823502,4371.9,4369.8,0.02]
["bitfinex","ETHUSD",1756154913583,48.51823502,4371.9,4369.8,0.4634]
["bitfinex","ETHUSD",1756154913584,40.7009,4371.9,4369.8,0.4634]
["bitfinex","ETHUSD",1756154913738,47.85723502,4371.9,4369.8,0.02]
["bitfinex","ETHUSD",1756154914271,48.51823502,4371.9,4369.9,2.28834955]
["bitfinex","ETHUSD",1756154914449,48.51823502,4371.9,4370.0,2.28830512]
["bitfinex","ETHUSD",1756154914772,47.85823502,4371.9,4369.8,0.02]
["bitfinex","ETHUSD",1756154914972,48.2164334,4371.9,4369.8,0.02]
["bitfinex","ETHUSD",1756154915371,48.2164334,4371.9,4369.8,2.3083862]
["bitfinex","ETHUSD",1756154915683,47.7665334,4371.9,4370.2,0.4434]
["bitfinex","ETHUSD",1756154915881,47.7665334,4371.9,4369.8,0.02]
["bitfinex","ETHUSD",1756154915882,48.2154334,4371.9,4369.8,0.02]
["bitfinex","ETHUSD",1756154916082,45.47919838,4371.9,4370.1,0.4434]
["bitfinex","ETHUSD",1756154916250,7.252,4371.9,4370.3,2.28815409]
["bitfinex","ETHUSD",1756154916578,7.252,4371.9,4369.8,0.02]
["bitfinex","ETHUSD",1756154916579,0.35816242,4371.9,4371.8,2.75078734]
["bitfinex","ETHUSD",1756154916774,0.4489,4373.9,4373.1,2.28667809]
["bitfinex","ETHUSD",1756154916775,1.759,4373.9,4373.1,2.28667809]
["bitfinex","ETHUSD",1756154917088,2.2865041,4373.5,4372.0,2.28723321]
["bitfinex","ETHUSD",1756154917253,4.869,4373.4,4371.8,0.52382576]
["bitfinex","ETHUSD",1756154917454,4.868,4373.3,4371.8,0.2391]
["bitfinex","ETHUSD",1756154917783,1.759,4373.9,4372.0,2.2872827]
["bitfinex","ETHUSD",1756154917784,4.868,4373.2,4372.0,2.2872827]
["bitfinex","ETHUSD",1756154917968,4.868,4373.2,4371.8,0.02]
["bitfinex","ETHUSD",1756154918277,4.868,4373.2,4371.9,2.28733502]
["bitfinex","ETHUSD",1756154918455,4.868,4373.2,4371.8,0.02]
["bitfinex","ETHUSD",1756154918657,1.759,4373.9,4371.9,0.2191]
["bitfinex","ETHUSD",1756154918851,2.399,4373.8,4371.9,0.2191]
["bitfinex","ETHUSD",1756154919046,4.866,4373.7,4371.9,0.2191]
["bitfinex","ETHUSD",1756154919283,4.866,4373.7,4373.4,2.28653881]
["bitfinex","ETHUSD",1756154919486,0.02,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756154919781,4.886,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756154919946,4.886,4373.8,4372.8,2.28686027]
["bitfinex","ETHUSD",1756154920288,33.0,4373.7,4370.5,2.2880463]
["bitfinex","ETHUSD",1756154920488,3.0,4373.5,4371.0,0.2191]
["bitfinex","ETHUSD",1756154920673,3.0,4373.3,4371.3,2.28764091]
["bitfinex","ETHUSD",1756154920883,2.2867872,4373.0,4371.4,2.28759053]
["bitfinex","ETHUSD",1756154921077,3.0,4372.8,4371.4,2.28757791]
["bitfinex","ETHUSD",1756154921277,3.0,4372.6,4371.4,2.28754527]
["bitfinex","ETHUSD",1756154921479,1.759,4372.7,4371.8,0.024]
["bitfinex","ETHUSD",1756154921667,0.4689,4373.8,4371.8,0.024]
["bitfinex","ETHUSD",1756154921668,1.759,4373.7,4371.8,0.024]
["bitfinex","ETHUSD",1756154921874,32.5079,4373.6,4371.8,0.024]
["bitfinex","ETHUSD",1756154922072,3.0,4373.4,4371.8,0.024]
["bitfinex","ETHUSD",1756154922371,3.0,4373.2,4371.9,2.28733502]
["bitfinex","ETHUSD",1756154922572,4.863,4373.1,4372.8,2.28683863]
["bitfinex","ETHUSD",1756154922791,1.759,4373.7,4372.8,0.2191]
["bitfinex","ETHUSD",1756154922978,0.02,4373.8,4372.0,0.2311335]
["bitfinex","ETHUSD",1756154923178,0.02,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756154923380,0.02,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756154923586,0.02,4374.8,4374.7,2.51445813]
["bitfinex","ETHUSD",1756154924411,0.001,4375.9,4374.7,2.51445813]
["bitfinex","ETHUSD",1756154924412,0.001,4375.9,4375.7,2.28534862]
["bitfinex","ETHUSD",1756154924611,27.93397884,4379.6,4376.9,2.28467796]
["bitfinex","ETHUSD",1756154924612,1.759,4378.0,4376.9,2.28467796]
["bitfinex","ETHUSD",1756154924774,4.861,4377.9,4377.4,2.28445294]
["bitfinex","ETHUSD",1756154924975,4.861,4377.8,4377.2,2.28451595]
["bitfinex","ETHUSD",1756154925206,4.861,4377.8,4377.3,2.28447573]
["bitfinex","ETHUSD",1756154925421,4.861,4377.8,4377.1,2.28461273]
["bitfinex","ETHUSD",1756154925574,1.759,4379.3,4377.1,0.22846127]
["bitfinex","ETHUSD",1756154925915,4.86,4379.1,4377.2,0.2191]
["bitfinex","ETHUSD",1756154926124,4.86,4379.1,4376.8,2.28476089]
["bitfinex","ETHUSD",1756154926125,0.35766201,4377.9,4376.8,2.28476089]
["bitfinex","ETHUSD",1756154926320,0.35766201,4377.9,4374.4,0.17361711]
["bitfinex","ETHUSD",1756154926321,0.001,4376.4,4374.4,0.17361711]
["bitfinex","ETHUSD",1756154926487,0.001,4376.4,4374.0,1.759]
["bitfinex","ETHUSD",1756154926488,0.001,4376.4,4375.5,0.2191]
["bitfinex","ETHUSD",1756154926679,0.001,4376.4,4375.6,2.28540085]
["bitfinex","ETHUSD",1756154926880,0.001,4376.4,4376.3,2.2850353]
["bitfinex","ETHUSD",1756154927079,7.001,4376.4,4376.3,2.2850353]
["bitfinex","ETHUSD",1756154927311,7.001,4376.4,4376.3,2.5041353]
["bitfinex","ETHUSD",1756154927514,4.858,4377.9,4377.8,2.28425236]
["bitfinex","ETHUSD",1756154927813,6.616,4378.3,4376.9,0.2191]
["bitfinex","ETHUSD",1756154928016,6.616,4378.3,4376.0,0.2191]
["bitfinex","ETHUSD",1756154928178,6.616,4378.3,4375.6,3.25045009]
["bitfinex","ETHUSD",1756154928378,1.759,4379.4,4376.2,3.0]
["bitfinex","ETHUSD",1756154928620,1.759,4379.4,4378.5,2.2838845]
["bitfinex","ETHUSD",1756154928914,4.591,4379.3,4377.5,2.2844089]
["bitfinex","ETHUSD",1756154929115,4.591,4379.3,4378.6,2.28378369]
["bitfinex","ETHUSD",1756154929318,1.759,4379.4,4377.4,0.2191]
["bitfinex","ETHUSD",1756154929480,1.759,4379.4,4376.7,0.2191]
["bitfinex","ETHUSD",1756154929481,4.854,4379.3,4376.7,0.2191]
["bitfinex","ETHUSD",1756154929680,33.471,4379.2,4376.7,0.2191]
["bitfinex","ETHUSD",1756154929882,2.28373289,4378.8,4377.2,2.28451735]
["bitfinex","ETHUSD",1756154930116,3.0,4379.0,4375.9,0.2191]
["bitfinex","ETHUSD",1756154930282,3.0,4378.8,4376.2,2.28508751]
["bitfinex","ETHUSD",1756154930494,0.471,4378.7,4376.4,2.28498309]
["bitfinex","ETHUSD",1756154930804,3.0,4378.5,4376.3,0.82850875]
["bitfinex","ETHUSD",1756154931004,4.853,4378.6,4376.5,2.28491063]
["bitfinex","ETHUSD",1756154931193,2.28420034,4377.9,4376.5,2.28490637]
["bitfinex","ETHUSD",1756154931392,2.23,4377.8,4376.3,2.28501485]
["bitfinex","ETHUSD",1756154931692,6.33864171,4377.7,4376.3,0.45701629]
["bitfinex","ETHUSD",1756154931909,6.33864171,4377.7,4375.8,0.02]
["bitfinex","ETHUSD",1756154932206,4.85,4377.6,4375.9,2.28524417]
["bitfinex","ETHUSD",1756154932520,3.0,4377.4,4375.8,0.02]
["bitfinex","ETHUSD",1756154932724,3.0,4377.1,4375.8,0.02]
["bitfinex","ETHUSD",1756154932884,30.0,4377.3,4375.8,0.02]
["bitfinex","ETHUSD",1756154932885,2.28473359,4376.9,4375.8,0.02]
["bitfinex","ETHUSD",1756154933088,2.28477426,4376.8,4375.8,0.02]
["bitfinex","ETHUSD",1756154933287,0.471,4377.0,4375.8,0.02]
["bitfinex","ETHUSD",1756154933527,3.0,4376.8,4375.8,0.02]
["bitfinex","ETHUSD",1756154933815,3.0,4376.6,4375.8,0.02]
["bitfinex","ETHUSD",1756154934014,3.0,4376.5,4375.8,0.02]
["bitfinex","ETHUSD",1756154934216,2.28524417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756154934585,10.60424417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756154934891,5.2852964,4375.8,4373.7,2.28637824]
["bitfinex","ETHUSD",1756154935087,2.28576653,4374.9,4372.4,0.2191]
["bitfinex","ETHUSD",1756154935317,11.89076653,4374.9,4372.4,0.2191]
["bitfinex","ETHUSD",1756154935521,12.36176653,4374.9,4373.1,2.28668497]
["bitfinex","ETHUSD",1756154935707,12.36176653,4374.9,4372.4,0.2191]
["bitfinex","ETHUSD",1756154935913,10.076,4374.9,4372.7,2.2868967]
["bitfinex","ETHUSD",1756154936147,10.075,4374.9,4373.7,2.28637759]
["bitfinex","ETHUSD",1756154936313,12.36076653,4374.9,4373.4,2.28653754]
["bitfinex","ETHUSD",1756154936541,12.36076653,4374.9,4373.3,2.28659511]
["bitfinex","ETHUSD",1756154936818,12.36076653,4374.9,4373.6,2.28643516]
["bitfinex","ETHUSD",1756154937138,12.36076653,4374.9,4372.5,2.28697034]
["bitfinex","ETHUSD",1756154937431,5.229,4374.9,4373.7,2.28634312]
["bitfinex","ETHUSD",1756154937622,9.602,4374.9,4373.8,2.30633509]
["bitfinex","ETHUSD",1756154937817,10.073,4374.9,4373.8,0.02]
["bitfinex","ETHUSD",1756154938130,12.35876653,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756154938337,10.073,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756154938499,10.074,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756154938832,1.758,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756154939033,6.602,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756154939231,1.758,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756154939532,6.601,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756154939732,10.072,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756154939918,12.35776653,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756154940473,1.758,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756154940818,6.6,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756154941270,7.071,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756154941426,6.599,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756154941767,2.28592604,4374.6,4373.8,0.02]
["bitfinex","ETHUSD",1756154941917,3.0,4374.4,4373.8,0.02]
["bitfinex","ETHUSD",1756154942118,2.28618458,4374.1,4373.8,0.02]
["bitfinex","ETHUSD",1756154942668,5.28628912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756154942828,35.28628912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756154943028,0.471,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756154943228,10.59628912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756154943445,8.31,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756154944247,10.59628912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756154944680,40.59628912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756154944973,40.59628912,4373.9,4369.8,0.02]
["bitfinex","ETHUSD",1756154944974,0.66,4373.7,4369.8,0.02]
["bitfinex","ETHUSD",1756154945121,3.0,4373.5,4370.3,0.2831]
["bitfinex","ETHUSD",1756154945320,2.28705909,4372.5,4371.1,2.28770467]
["bitfinex","ETHUSD",1756154945567,6.596,4372.4,4370.8,0.02]
["bitfinex","ETHUSD",1756154945725,1.759,4372.4,4371.7,2.2874383]
["bitfinex","ETHUSD",1756154945924,1.759,4372.4,4371.5,0.004]
["bitfinex","ETHUSD",1756154946173,3.0,4372.2,4371.5,0.004]
["bitfinex","ETHUSD",1756154946327,5.28728705,4372.0,4371.5,0.004]
["bitfinex","ETHUSD",1756154946636,7.836,4371.9,4371.5,0.004]
["bitfinex","ETHUSD",1756154946827,5.75833502,4371.9,4371.5,0.004]
["bitfinex","ETHUSD",1756154947027,33.471,4371.9,4371.5,0.004]
["bitfinex","ETHUSD",1756154947223,8.307,4371.9,4371.5,0.004]
["bitfinex","ETHUSD",1756154947428,10.59433502,4371.9,4371.5,0.004]
["bitfinex","ETHUSD",1756154947936,1.759,4372.4,4371.5,2.29152923]
["bitfinex","ETHUSD",1756154948142,1.759,4372.4,4371.7,2.28739032]
["bitfinex","ETHUSD",1756154948143,3.0,4372.2,4371.7,2.28739032]
["bitfinex","ETHUSD",1756154948340,1.759,4372.4,4371.5,0.004]
["bitfinex","ETHUSD",1756154948538,3.92464689,4375.6,4371.5,0.004]
["bitfinex","ETHUSD",1756154948539,1.759,4374.3,4371.5,0.004]
["bitfinex","ETHUSD",1756154948725,0.471,4374.8,4371.5,0.004]
["bitfinex","ETHUSD",1756154948726,1.759,4374.2,4371.9,0.2831]
["bitfinex","ETHUSD",1756154948940,2.28645847,4373.6,4371.5,0.004]
["bitfinex","ETHUSD",1756154949146,2.058,4373.5,4372.0,2.2872827]
["bitfinex","ETHUSD",1756154949324,0.471,4374.1,4372.1,0.25943827]
["bitfinex","ETHUSD",1756154949529,1.759,4374.2,4373.2,2.28663193]
["bitfinex","ETHUSD",1756154949832,1.759,4375.2,4375.0,2.28566617]
["bitfinex","ETHUSD",1756154950140,1.759,4375.2,4375.1,2.28566204]
["bitfinex","ETHUSD",1756154950368,1.759,4375.2,4374.8,2.28579458]
["bitfinex","ETHUSD",1756154950369,1.759,4376.2,4375.4,2.28550532]
["bitfinex","ETHUSD",1756154950550,4.833,4375.7,4373.9,0.2831]
["bitfinex","ETHUSD",1756154950874,4.833,4375.7,4373.2,0.1144]
["bitfinex","ETHUSD",1756154951074,1.759,4376.2,4372.7,0.2831]
["bitfinex","ETHUSD",1756154951075,0.35782059,4375.3,4372.7,0.2831]
["bitfinex","ETHUSD",1756154951227,0.35782059,4375.3,4373.4,2.2865505]
["bitfinex","ETHUSD",1756154951228,4.833,4375.2,4373.4,2.2865505]
["bitfinex","ETHUSD",1756154951684,0.471,4375.1,4372.8,0.25700527]
["bitfinex","ETHUSD",1756154951845,36.591,4375.0,4372.8,0.25700527]
["bitfinex","ETHUSD",1756154952049,33.67482485,4374.9,4372.1,0.25943827]
["bitfinex","ETHUSD",1756154952245,3.0,4374.7,4371.9,2.28733502]
["bitfinex","ETHUSD",1756154952446,2.28608885,4374.3,4372.9,2.28676403]
["bitfinex","ETHUSD",1756154952645,3.0,4374.1,4371.9,2.28733502]
["bitfinex","ETHUSD",1756154952881,3.0,4374.1,4373.1,2.2866978]
["bitfinex","ETHUSD",1756154953060,0.471,4374.6,4372.4,0.2831]
["bitfinex","ETHUSD",1756154953061,4.831,4374.0,4372.4,0.2831]
["bitfinex","ETHUSD",1756154953261,4.831,4374.0,4373.5,2.28645245]
["bitfinex","ETHUSD",1756154953462,0.471,4374.6,4371.9,2.28733502]
["bitfinex","ETHUSD",1756154953463,3.471,4374.6,4371.9,2.28733502]
["bitfinex","ETHUSD",1756154953687,0.471,4373.9,4372.0,0.2311335]
["bitfinex","ETHUSD",1756154953865,0.471,4373.9,4371.2,0.2831]
["bitfinex","ETHUSD",1756154953866,39.588,4373.8,4371.2,0.2831]
["bitfinex","ETHUSD",1756154954177,30.471,4373.7,4370.6,2.28798839]
["bitfinex","ETHUSD",1756154954381,2.28701711,4372.6,4371.0,2.28779319]
["bitfinex","ETHUSD",1756154954588,6.588,4372.5,4371.4,2.28759525]
["bitfinex","ETHUSD",1756154954787,7.059,4372.5,4370.7,2.28793706]
["bitfinex","ETHUSD",1756154955082,33.471,4372.4,4369.6,2.28853549]
["bitfinex","ETHUSD",1756154955413,5.28733053,4372.0,4370.7,2.28796115]
["bitfinex","ETHUSD",1756154955676,0.471,4372.4,4369.7,2.2884546]
["bitfinex","ETHUSD",1756154955890,4.827,4372.3,4370.0,0.2831]
["bitfinex","ETHUSD",1756154956055,1.759,4372.5,4371.6,2.28748825]
["bitfinex","ETHUSD",1756154956369,1.759,4372.5,4371.8,2.31137667]
["bitfinex","ETHUSD",1756154956370,4.827,4372.2,4371.8,2.31137667]
["bitfinex","ETHUSD",1756154956592,0.35809182,4372.3,4371.8,2.31137667]
["bitfinex","ETHUSD",1756154956593,0.35809182,4372.3,4371.8,2.77164006]
["bitfinex","ETHUSD",1756154956748,6.585,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1756154957977,6.585,4372.5,4371.8,0.48429136]
["bitfinex","ETHUSD",1756154958174,6.585,4372.5,4371.8,0.024]
["bitfinex","ETHUSD",1756154958568,2.11704058,4372.5,4371.8,0.024]
["bitfinex","ETHUSD",1756154958766,4.824,4372.4,4371.8,2.31138234]
["bitfinex","ETHUSD",1756154958967,2.11704058,4372.5,4371.8,0.024]
["bitfinex","ETHUSD",1756154959189,4.824,4372.3,4371.8,0.024]
["bitfinex","ETHUSD",1756154959703,0.4333,4372.2,4371.8,0.024]
["bitfinex","ETHUSD",1756154960001,3.0,4372.1,4371.8,0.024]
["bitfinex","ETHUSD",1756154960164,0.4333,4372.1,4371.8,0.024]
["bitfinex","ETHUSD",1756154960360,5.2563,4372.0,4371.8,0.024]
["bitfinex","ETHUSD",1756154960599,3.0,4372.4,4371.8,0.024]
["bitfinex","ETHUSD",1756154960600,4.823,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756154960973,5.18109828,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756154961212,5.18009828,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756154961508,0.35809828,4371.9,4371.8,2.31138734]
["bitfinex","ETHUSD",1756154961667,4.822,4371.9,4371.8,2.31138734]
["bitfinex","ETHUSD",1756154962179,4.821,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756154962368,1.759,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1756154962793,6.58,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1756154963405,6.58,4372.5,4371.8,0.024]
["bitfinex","ETHUSD",1756154963567,7.0133,4372.5,4371.8,0.024]
["bitfinex","ETHUSD",1756154963761,2.1923,4372.5,4371.8,0.024]
["bitfinex","ETHUSD",1756154964077,7.03807346,4372.4,4371.8,0.024]
["bitfinex","ETHUSD",1756154964279,3.0,4372.3,4371.8,0.024]
["bitfinex","ETHUSD",1756154964476,5.28723039,4372.1,4371.5,0.004]
["bitfinex","ETHUSD",1756154964811,5.28723039,4372.1,4367.2,1.76]
["bitfinex","ETHUSD",1756154964812,3.66,4371.7,4367.8,0.3316]
["bitfinex","ETHUSD",1756154965112,2.28759665,4371.4,4367.8,0.3316]
["bitfinex","ETHUSD",1756154965269,4.32401537,4370.6,4367.8,0.02]
["bitfinex","ETHUSD",1756154965629,32.30997884,4370.4,4367.9,2.28942436]
["bitfinex","ETHUSD",1756154965802,2.28848064,4369.8,4368.3,2.28920018]
["bitfinex","ETHUSD",1756154966098,35.1470025,4370.3,4368.1,2.28931965]
["bitfinex","ETHUSD",1756154966099,3.0,4369.6,4368.1,2.28931965]
["bitfinex","ETHUSD",1756154966406,3.0,4369.6,4367.8,0.02]
["bitfinex","ETHUSD",1756154966407,2.28869612,4369.3,4367.8,0.02]
["bitfinex","ETHUSD",1756154966605,3.0,4369.4,4367.8,0.02]
["bitfinex","ETHUSD",1756154966830,5.2503,4369.5,4367.8,0.02]
["bitfinex","ETHUSD",1756154966831,3.0,4369.1,4367.8,0.02]
["bitfinex","ETHUSD",1756154967016,0.4333,4369.2,4367.8,0.02]
["bitfinex","ETHUSD",1756154967206,3.4333,4369.0,4367.8,0.02]
["bitfinex","ETHUSD",1756154967545,4.816,4368.9,4367.8,0.02]
["bitfinex","ETHUSD",1756154967838,10.53820567,4368.9,4367.8,0.02]
["bitfinex","ETHUSD",1756154967993,3.4333,4368.9,4367.8,2.30947968]
["bitfinex","ETHUSD",1756154968193,3.4333,4368.9,4367.8,0.02]
["bitfinex","ETHUSD",1756154968194,33.63823138,4368.9,4367.8,0.02]
["bitfinex","ETHUSD",1756154968419,38.2493,4368.9,4367.8,0.02]
["bitfinex","ETHUSD",1756154968633,2.2894297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756154968808,2.2894297,4367.9,4366.8,0.02]
["bitfinex","ETHUSD",1756154968809,3.0,4367.8,4366.8,0.02]
["bitfinex","ETHUSD",1756154969021,3.0,4367.6,4366.8,0.02]
["bitfinex","ETHUSD",1756154969192,30.0,4366.8,4364.8,0.02]
["bitfinex","ETHUSD",1756154969398,2.29047848,4365.9,4364.8,0.02]
["bitfinex","ETHUSD",1756154969711,2.29100323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756154969896,3.0,4364.8,4362.8,0.02]
["bitfinex","ETHUSD",1756154970101,2.95,4364.6,4362.8,0.02]
["bitfinex","ETHUSD",1756154970326,35.54487964,4364.5,4362.8,0.02]
["bitfinex","ETHUSD",1756154970494,4.814,4364.5,4363.4,2.2917781]
["bitfinex","ETHUSD",1756154970691,0.35876729,4364.5,4362.8,0.02]
["bitfinex","ETHUSD",1756154970894,4.814,4364.4,4363.1,2.29193802]
["bitfinex","ETHUSD",1756154971094,4.814,4364.4,4363.2,2.2918437]
["bitfinex","ETHUSD",1756154971303,30.4333,4364.3,4362.8,0.02]
["bitfinex","ETHUSD",1756154971514,2.29142359,4364.1,4362.8,0.02]
["bitfinex","ETHUSD",1756154971717,30.0,4364.0,4362.8,0.02]
["bitfinex","ETHUSD",1756154971924,4.814,4363.9,4362.8,0.02]
["bitfinex","ETHUSD",1756154972137,3.3758092,4364.8,4362.8,0.02]
["bitfinex","ETHUSD",1756154972342,3.0,4363.9,4362.8,0.02]
["bitfinex","ETHUSD",1756154972496,3.0,4363.9,4362.9,2.29200979]
["bitfinex","ETHUSD",1756154972696,3.0,4363.9,4362.8,0.02]
["bitfinex","ETHUSD",1756154972946,7.813,4363.9,4362.8,0.02]
["bitfinex","ETHUSD",1756154973136,3.4333,4363.9,4362.8,0.02]
["bitfinex","ETHUSD",1756154973291,8.2463,4363.9,4362.8,0.02]
["bitfinex","ETHUSD",1756154973496,3.0,4363.9,4362.8,0.02]
["bitfinex","ETHUSD",1756154973697,7.6953,4364.9,4363.0,2.29196712]
["bitfinex","ETHUSD",1756154973932,7.6953,4364.9,4363.8,0.0043068]
["bitfinex","ETHUSD",1756154974117,4.812,4364.8,4363.8,0.0043068]
["bitfinex","ETHUSD",1756154974337,7.262,4364.9,4363.8,0.0043068]
["bitfinex","ETHUSD",1756154974717,34.814,4364.8,4363.9,2.29152822]
["bitfinex","ETHUSD",1756154974911,7.262,4364.9,4364.4,2.29122644]
["bitfinex","ETHUSD",1756154975136,4.813,4364.8,4363.9,2.29152822]
["bitfinex","ETHUSD",1756154975490,4.813,4364.8,4363.8,0.0043068]
["bitfinex","ETHUSD",1756154975751,7.813,4364.8,4363.8,2.29586907]
["bitfinex","ETHUSD",1756154975921,4.813,4364.7,4364.0,2.29143719]
["bitfinex","ETHUSD",1756154976125,33.358716,4364.6,4363.8,0.0043068]
["bitfinex","ETHUSD",1756154976313,5.29126661,4364.4,4363.8,0.0043068]
["bitfinex","ETHUSD",1756154976513,3.0,4364.2,4363.8,0.0043068]
["bitfinex","ETHUSD",1756154976714,30.0,4364.1,4363.8,0.0043068]
["bitfinex","ETHUSD",1756154976948,3.0,4363.9,4363.8,0.0043068]
["bitfinex","ETHUSD",1756154977332,33.4333,4363.9,4363.8,0.0043068]
["bitfinex","ETHUSD",1756154977538,40.89661361,4363.9,4363.8,0.0043068]
["bitfinex","ETHUSD",1756154977746,2.29205345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756154977917,47.37305345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756154978110,47.80635345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756154978345,5.29210598,4362.8,4361.8,0.02]
["bitfinex","ETHUSD",1756154978649,5.29210598,4362.8,4360.8,0.02]
["bitfinex","ETHUSD",1756154978650,3.0,4361.7,4360.8,0.02]
["bitfinex","ETHUSD",1756154978833,3.0,4361.5,4360.8,0.02]
["bitfinex","ETHUSD",1756154979013,3.0,4361.3,4360.8,0.02]
["bitfinex","ETHUSD",1756154979219,1.762,4362.1,4360.8,0.02]
["bitfinex","ETHUSD",1756154979433,3.0,4361.9,4360.8,0.02]
["bitfinex","ETHUSD",1756154979632,2.1953,4362.1,4360.8,0.02]
["bitfinex","ETHUSD",1756154979633,1.762,4362.1,4360.8,0.25133048]
["bitfinex","ETHUSD",1756154979862,34.81,4362.0,4360.8,0.02]
["bitfinex","ETHUSD",1756154980023,3.35894297,4361.8,4360.8,0.02]
["bitfinex","ETHUSD",1756154980224,3.0,4361.6,4360.8,0.02]
["bitfinex","ETHUSD",1756154980529,3.0,4361.4,4360.8,0.02]
["bitfinex","ETHUSD",1756154980723,3.0,4361.2,4360.8,0.02]
["bitfinex","ETHUSD",1756154980929,3.0,4361.0,4360.8,0.02]
["bitfinex","ETHUSD",1756154981159,35.509,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756154981360,7.271,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756154981572,13.457,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756154981780,7.271,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756154982579,7.271,4362.7,4360.9,2.29310463]
["bitfinex","ETHUSD",1756154982872,2.33053979,4365.8,4360.9,2.29310463]
["bitfinex","ETHUSD",1756154982873,5.509,4364.1,4361.0,3.73280046]
["bitfinex","ETHUSD",1756154983080,30.4333,4364.0,4361.1,0.4559]
["bitfinex","ETHUSD",1756154983233,35.4446821,4363.9,4360.9,2.29310463]
["bitfinex","ETHUSD",1756154983431,35.35940796,4363.8,4360.8,0.02]
["bitfinex","ETHUSD",1756154983635,35.35940796,4363.7,4360.8,0.02]
["bitfinex","ETHUSD",1756154983937,35.4436821,4363.6,4360.8,0.02]
["bitfinex","ETHUSD",1756154984275,30.2003821,4363.5,4360.8,0.02]
["bitfinex","ETHUSD",1756154984435,30.2003821,4363.4,4360.9,0.4559]
["bitfinex","ETHUSD",1756154984801,1.763,4364.4,4360.9,0.4559]
["bitfinex","ETHUSD",1756154985072,4.809,4364.3,4361.0,1.763]
["bitfinex","ETHUSD",1756154985273,0.35880337,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756154985515,5.16780337,4363.8,4363.3,2.29180208]
["bitfinex","ETHUSD",1756154985637,5.16780337,4363.8,4363.6,2.29165094]
["bitfinex","ETHUSD",1756154985836,0.4333,4363.7,4361.5,2.29278917]
["bitfinex","ETHUSD",1756154986174,2.29185512,4363.3,4361.1,0.22389]
["bitfinex","ETHUSD",1756154986390,34.808,4363.6,4360.2,2.293429]
["bitfinex","ETHUSD",1756154986391,2.29210069,4362.9,4360.2,2.29344412]
["bitfinex","ETHUSD",1756154986669,2.29210069,4362.9,4359.8,0.02]
["bitfinex","ETHUSD",1756154986670,40.5217541,4362.8,4359.8,0.02]
["bitfinex","ETHUSD",1756154986869,30.2007541,4362.7,4360.3,2.2934077]
["bitfinex","ETHUSD",1756154987039,2.29226361,4362.5,4359.8,0.02]
["bitfinex","ETHUSD",1756154987236,30.54977996,4362.4,4359.8,0.02]
["bitfinex","ETHUSD",1756154987459,0.20083268,4362.3,4359.8,0.02]
["bitfinex","ETHUSD",1756154987661,30.4672,4362.2,4359.8,0.02]
["bitfinex","ETHUSD",1756154987870,5.16697501,4362.1,4359.8,0.02]
["bitfinex","ETHUSD",1756154988071,5.16697501,4362.1,4361.1,2.29297405]
["bitfinex","ETHUSD",1756154988277,0.35897501,4362.1,4361.1,0.46061049]
["bitfinex","ETHUSD",1756154988443,0.35897501,4362.1,4360.8,0.02]
["bitfinex","ETHUSD",1756154988645,0.35897501,4362.1,4361.6,2.29271687]
["bitfinex","ETHUSD",1756154988646,4.807,4362.0,4361.6,2.29271687]
["bitfinex","ETHUSD",1756154988871,0.35897501,4362.1,4361.8,2.29263148]
["bitfinex","ETHUSD",1756154989037,0.35897501,4362.1,4360.8,0.02]
["bitfinex","ETHUSD",1756154989038,4.807,4362.0,4360.8,0.02]
["bitfinex","ETHUSD",1756154989252,0.4672,4361.9,4360.8,0.02]
["bitfinex","ETHUSD",1756154989440,30.0,4361.8,4360.8,0.02]
["bitfinex","ETHUSD",1756154989772,5.47529136,4361.7,4360.8,0.02]
["bitfinex","ETHUSD",1756154989937,30.20109136,4361.6,4360.8,0.02]
["bitfinex","ETHUSD",1756154990135,2.29284174,4361.4,4360.8,0.02]
["bitfinex","ETHUSD",1756154990359,30.20109136,4361.3,4360.8,0.02]
["bitfinex","ETHUSD",1756154990561,35.00709136,4361.2,4360.8,0.02]
["bitfinex","ETHUSD",1756154990774,30.20109136,4361.1,4360.8,0.02]
["bitfinex","ETHUSD",1756154991043,34.806,4361.0,4360.8,0.02]
["bitfinex","ETHUSD",1756154991346,1.764,4362.0,4360.8,0.02]
["bitfinex","ETHUSD",1756154991347,5.512,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756154991550,10.317,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756154991781,5.512,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756154991971,10.317,4360.9,4360.8,2.31315721]
["bitfinex","ETHUSD",1756154992269,10.317,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756154992475,10.317,4360.9,4360.1,2.2965055]
["bitfinex","ETHUSD",1756154992476,0.34902586,4360.8,4360.1,0.003]
["bitfinex","ETHUSD",1756154992636,2.29339113,4360.4,4360.1,0.003]
["bitfinex","ETHUSD",1756154992842,35.00686697,4360.3,4360.1,0.003]
["bitfinex","ETHUSD",1756154993075,35.00686697,4360.2,4356.3,0.4552]
["bitfinex","ETHUSD",1756154993380,30.0,4358.8,4355.8,0.02]
["bitfinex","ETHUSD",1756154993581,42.48440795,4358.7,4355.9,2.29569587]
["bitfinex","ETHUSD",1756154993794,42.48440795,4358.6,4356.2,2.75074165]
["bitfinex","ETHUSD",1756154993947,37.68040795,4358.5,4356.4,2.29546596]
["bitfinex","ETHUSD",1756154994287,37.68040795,4358.5,4356.2,0.4552]
["bitfinex","ETHUSD",1756154994288,32.69782792,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756154994442,59.15361265,4358.4,4355.8,0.02]
["bitfinex","ETHUSD",1756154994644,0.66,4357.9,4355.8,0.02]
["bitfinex","ETHUSD",1756154994882,2.29534914,4356.7,4355.8,0.02]
["bitfinex","ETHUSD",1756154995044,2.29484119,4357.6,4355.8,0.02]
["bitfinex","ETHUSD",1756154995045,42.48440795,4356.6,4355.8,0.02]
["bitfinex","ETHUSD",1756154995244,0.76282552,4356.5,4355.8,0.02]
["bitfinex","ETHUSD",1756154995450,5.20740795,4356.4,4355.8,0.02]
["bitfinex","ETHUSD",1756154995659,5.20640795,4356.3,4355.8,0.25159416]
["bitfinex","ETHUSD",1756154995856,0.20186697,4356.2,4355.8,0.02]
["bitfinex","ETHUSD",1756154996055,0.20186697,4356.1,4356.0,2.29568411]
["bitfinex","ETHUSD",1756154996290,5.00486697,4356.1,4356.0,2.29568411]
["bitfinex","ETHUSD",1756154996494,0.20186697,4356.1,4356.0,2.29568411]
["bitfinex","ETHUSD",1756154996690,5.514,4357.6,4356.0,0.91634596]
["bitfinex","ETHUSD",1756154996992,5.514,4357.6,4355.8,0.02]
["bitfinex","ETHUSD",1756154996993,0.76464874,4357.5,4355.9,0.4552]
["bitfinex","ETHUSD",1756154997199,5.20832117,4357.4,4355.9,0.4552]
["bitfinex","ETHUSD",1756154997371,0.40532117,4357.3,4357.1,2.29508653]
["bitfinex","ETHUSD",1756154997566,0.20266518,4357.2,4357.1,2.29508653]
["bitfinex","ETHUSD",1756154997770,0.20266518,4357.2,4357.1,2.75411407]
["bitfinex","ETHUSD",1756154998506,5.00716595,4357.2,4356.1,0.4552]
["bitfinex","ETHUSD",1756154998688,0.20316595,4357.1,4357.0,2.29514973]
["bitfinex","ETHUSD",1756154999003,0.20316595,4357.1,4357.0,2.29515721]
["bitfinex","ETHUSD",1756154999375,5.00616595,4357.1,4356.1,0.4552]
["bitfinex","ETHUSD",1756154999605,5.00616595,4357.1,4355.3,0.1152]
["bitfinex","ETHUSD",1756154999606,0.40640231,4357.0,4356.7,2.29531341]
["bitfinex","ETHUSD",1756154999811,4.803,4357.1,4355.3,0.1152]
["bitfinex","ETHUSD",1756154999812,0.40640231,4356.9,4355.3,0.1152]
["bitfinex","ETHUSD",1756155000105,5.92240231,4356.8,4354.8,0.02]
["bitfinex","ETHUSD",1756155000312,0.35930709,4357.0,4354.8,0.02]
["bitfinex","ETHUSD",1756155000313,2.17140231,4356.7,4355.2,2.29610254]
["bitfinex","ETHUSD",1756155000472,2.17140231,4356.7,4354.8,0.02]
["bitfinex","ETHUSD",1756155000473,0.20316595,4356.6,4354.8,0.02]
["bitfinex","ETHUSD",1756155000690,0.20316595,4356.5,4356.4,2.29547332]
["bitfinex","ETHUSD",1756155001024,5.516,4358.1,4356.4,2.29547332]
["bitfinex","ETHUSD",1756155001025,2.2322,4358.9,4356.4,0.68474733]
["bitfinex","ETHUSD",1756155001243,36.7711435,4358.8,4356.4,0.4552]
["bitfinex","ETHUSD",1756155001529,36.7711435,4358.8,4355.8,2.31574454]
["bitfinex","ETHUSD",1756155001530,0.35923909,4358.2,4355.8,0.02]
["bitfinex","ETHUSD",1756155001736,30.67025006,4358.1,4355.8,0.02]
["bitfinex","ETHUSD",1756155001901,0.35923909,4358.2,4355.8,0.02]
["bitfinex","ETHUSD",1756155001902,35.47225006,4358.0,4355.8,0.02]
["bitfinex","ETHUSD",1756155002227,0.20305006,4357.9,4356.3,2.29549746]
["bitfinex","ETHUSD",1756155002391,0.20305006,4357.8,4356.4,0.22954975]
["bitfinex","ETHUSD",1756155002591,30.67025006,4357.7,4355.9,2.29573681]
["bitfinex","ETHUSD",1756155002824,30.67025006,4357.7,4355.8,0.02]
["bitfinex","ETHUSD",1756155002825,35.47225006,4357.6,4355.8,0.02]
["bitfinex","ETHUSD",1756155003131,35.72005006,4357.5,4355.8,0.02]
["bitfinex","ETHUSD",1756155003327,1.0,4357.0,4355.8,0.02]
["bitfinex","ETHUSD",1756155003525,1.96805006,4356.9,4355.8,0.02]
["bitfinex","ETHUSD",1756155003833,0.20305006,4356.8,4356.4,2.29542456]
["bitfinex","ETHUSD",1756155004129,0.20305006,4356.8,4355.8,0.02]
["bitfinex","ETHUSD",1756155004289,1.0,4357.0,4356.9,2.29520989]
["bitfinex","ETHUSD",1756155004917,1.0,4357.0,4354.2,2.29660491]
["bitfinex","ETHUSD",1756155005129,1.0,4357.0,4355.5,2.29594645]
["bitfinex","ETHUSD",1756155005332,1.0,4357.0,4356.9,2.29520989]
["bitfinex","ETHUSD",1756155005626,1.0,4357.0,4354.9,2.29622441]
["bitfinex","ETHUSD",1756155005627,5.801,4357.0,4354.9,2.29622441]
["bitfinex","ETHUSD",1756155005807,30.0,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756155005989,37.76631344,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756155006314,37.76631344,4356.9,4354.8,0.02]
["bitfinex","ETHUSD",1756155006315,35.47110355,4356.9,4354.8,0.02]
["bitfinex","ETHUSD",1756155006520,0.20290355,4356.8,4356.2,2.29557505]
["bitfinex","ETHUSD",1756155006706,4.801,4356.7,4355.2,2.29610285]
["bitfinex","ETHUSD",1756155006903,1.9680111,4356.6,4355.1,2.29615569]
["bitfinex","ETHUSD",1756155007128,1.9680111,4356.6,4354.9,0.4552]
["bitfinex","ETHUSD",1756155007129,1.765,4356.6,4354.9,0.4552]
["bitfinex","ETHUSD",1756155007424,0.35936441,4356.5,4356.4,2.29547332]
["bitfinex","ETHUSD",1756155007623,0.02,4357.8,4356.4,2.29547332]
["bitfinex","ETHUSD",1756155007624,0.02,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756155008153,0.02,4357.8,4355.4,5.29596276]
["bitfinex","ETHUSD",1756155008429,0.02,4357.8,4354.5,1.765]
["bitfinex","ETHUSD",1756155008430,7.303,4357.8,4354.6,2.29637112]
["bitfinex","ETHUSD",1756155008632,7.303,4357.8,4354.8,0.4752]
["bitfinex","ETHUSD",1756155008633,30.67041315,4357.7,4354.8,0.4752]
["bitfinex","ETHUSD",1756155008805,30.20321315,4357.6,4354.8,0.02]
["bitfinex","ETHUSD",1756155009004,35.00321315,4357.5,4355.4,2.29599039]
["bitfinex","ETHUSD",1756155009233,35.00321315,4357.5,4354.8,0.02]
["bitfinex","ETHUSD",1756155009234,2.29573681,4355.9,4354.8,0.02]
["bitfinex","ETHUSD",1756155009435,7.48621315,4355.9,4355.0,2.79521038]
["bitfinex","ETHUSD",1756155009733,2.29615852,4355.1,4355.0,0.499]
["bitfinex","ETHUSD",1756155009937,5.00302245,4355.1,4355.0,0.499]
["bitfinex","ETHUSD",1756155010301,4.8,4355.1,4355.0,0.499]
["bitfinex","ETHUSD",1756155010501,7.283,4355.9,4355.0,0.499]
["bitfinex","ETHUSD",1756155011024,4.8,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756155011228,7.283,4355.9,4355.7,0.22958422]
["bitfinex","ETHUSD",1756155011410,4.8,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756155011742,1.765,4355.9,4355.8,2.29578952]
["bitfinex","ETHUSD",1756155011905,6.565,4355.9,4355.1,2.29615852]
["bitfinex","ETHUSD",1756155012105,1.765,4355.9,4355.4,2.29595435]
["bitfinex","ETHUSD",1756155012300,4.8,4355.8,4355.0,0.499]
["bitfinex","ETHUSD",1756155012552,5.2672,4355.8,4355.0,0.499]
["bitfinex","ETHUSD",1756155012709,2.29589493,4355.6,4355.0,0.499]
["bitfinex","ETHUSD",1756155012909,35.00173439,4355.5,4355.0,0.499]
["bitfinex","ETHUSD",1756155013238,2.29626397,4354.9,4353.8,0.02]
["bitfinex","ETHUSD",1756155013436,40.52262259,4354.9,4353.8,0.02]
["bitfinex","ETHUSD",1756155013651,30.66982259,4354.8,4353.8,0.02]
["bitfinex","ETHUSD",1756155013806,31.96862259,4354.7,4353.8,0.02]
["bitfinex","ETHUSD",1756155014006,35.00262259,4354.6,4353.8,0.02]
["bitfinex","ETHUSD",1756155014200,30.20262259,4354.5,4353.8,0.02]
["bitfinex","ETHUSD",1756155014448,3.78,4354.0,4352.3,0.003]
["bitfinex","ETHUSD",1756155014757,30.20262259,4353.9,4352.3,0.003]
["bitfinex","ETHUSD",1756155015049,4.8,4353.8,4352.4,0.4552]
["bitfinex","ETHUSD",1756155015204,4.8,4353.7,4352.3,0.003]
["bitfinex","ETHUSD",1756155015644,30.66978149,4353.6,4352.3,0.003]
["bitfinex","ETHUSD",1756155015854,30.66978149,4353.6,4352.1,0.003]
["bitfinex","ETHUSD",1756155015855,32.60658149,4353.5,4352.1,0.003]
["bitfinex","ETHUSD",1756155016050,60.33797884,4352.1,4348.3,0.4552]
["bitfinex","ETHUSD",1756155016352,2.29720505,4353.2,4348.8,0.4729]
["bitfinex","ETHUSD",1756155016353,49.26549468,4352.0,4348.8,0.4729]
["bitfinex","ETHUSD",1756155016654,2.29789971,4351.8,4349.6,2.29905149]
["bitfinex","ETHUSD",1756155016800,30.20258149,4351.7,4349.6,0.22990515]
["bitfinex","ETHUSD",1756155017004,4.801,4351.6,4349.4,0.4729]
["bitfinex","ETHUSD",1756155017203,0.35981507,4351.4,4349.4,2.77205078]
["bitfinex","ETHUSD",1756155017450,0.35981507,4351.4,4349.5,0.4729]
["bitfinex","ETHUSD",1756155017609,0.35981507,4351.4,4348.7,2.29949904]
["bitfinex","ETHUSD",1756155017610,30.0,4351.3,4348.7,2.29949904]
["bitfinex","ETHUSD",1756155017810,0.6361491,4351.2,4349.0,0.05]
["bitfinex","ETHUSD",1756155018040,0.35981507,4351.4,4349.1,2.29932629]
["bitfinex","ETHUSD",1756155018242,0.35981507,4351.4,4349.3,2.29922056]
["bitfinex","ETHUSD",1756155018467,6.626,4353.6,4349.2,0.75512263]
["bitfinex","ETHUSD",1756155018468,0.4342,4352.9,4349.4,0.4729]
["bitfinex","ETHUSD",1756155018602,0.35979572,4352.8,4349.5,3.0]
["bitfinex","ETHUSD",1756155018807,0.35979572,4352.8,4349.6,0.4729]
["bitfinex","ETHUSD",1756155019053,1.767,4352.9,4349.7,3.0]
["bitfinex","ETHUSD",1756155019214,30.0,4352.8,4349.9,3.0]
["bitfinex","ETHUSD",1756155019413,7.76436351,4352.7,4349.9,2.29890342]
["bitfinex","ETHUSD",1756155019742,4.802,4352.6,4350.0,2.771745]
["bitfinex","ETHUSD",1756155019942,4.802,4352.6,4349.8,0.34729]
["bitfinex","ETHUSD",1756155020145,4.802,4352.6,4350.3,2.29869204]
["bitfinex","ETHUSD",1756155020348,30.0,4352.5,4350.4,0.4729]
["bitfinex","ETHUSD",1756155020507,0.63639411,4352.4,4348.7,1.767]
["bitfinex","ETHUSD",1756155020737,2.29792308,4351.8,4349.1,0.4729]
["bitfinex","ETHUSD",1756155020976,37.20528078,4351.7,4349.2,2.29927342]
["bitfinex","ETHUSD",1756155021178,37.20528078,4351.7,4349.1,0.4729]
["bitfinex","ETHUSD",1756155021179,30.0,4351.6,4349.1,0.4729]
["bitfinex","ETHUSD",1756155021386,1.767,4351.7,4349.1,0.4729]
["bitfinex","ETHUSD",1756155021677,4.804,4351.5,4349.1,0.4729]
["bitfinex","ETHUSD",1756155021886,4.804,4351.5,4349.7,2.29900377]
["bitfinex","ETHUSD",1756155022086,4.804,4351.5,4349.0,0.05]
["bitfinex","ETHUSD",1756155022087,30.4342,4351.4,4349.0,0.05]
["bitfinex","ETHUSD",1756155022269,0.4342,4351.4,4349.1,0.70784817]
["bitfinex","ETHUSD",1756155022443,4.808,4351.3,4350.6,2.29851991]
["bitfinex","ETHUSD",1756155022638,4.808,4351.3,4349.9,0.4729]
["bitfinex","ETHUSD",1756155023219,4.808,4351.3,4349.0,0.05]
["bitfinex","ETHUSD",1756155023220,5.2422,4351.2,4349.0,0.05]
["bitfinex","ETHUSD",1756155023340,0.20216522,4351.1,4349.0,0.05]
["bitfinex","ETHUSD",1756155023540,1.767,4351.7,4349.1,0.4729]
["bitfinex","ETHUSD",1756155023864,4.818,4351.6,4349.2,2.29927342]
["bitfinex","ETHUSD",1756155024038,4.818,4351.6,4349.3,0.75511734]
["bitfinex","ETHUSD",1756155024239,4.818,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1756155024483,4.818,4351.6,4350.2,0.4729]
["bitfinex","ETHUSD",1756155024682,4.818,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1756155024890,0.02,4352.8,4351.0,0.4729]
["bitfinex","ETHUSD",1756155024891,4.825,4352.2,4351.0,0.4729]
["bitfinex","ETHUSD",1756155025051,1.788,4352.8,4348.5,5.525]
["bitfinex","ETHUSD",1756155025052,0.02,4352.8,4349.5,0.4729]
["bitfinex","ETHUSD",1756155025240,0.018,4352.7,4352.4,2.29757459]
["bitfinex","ETHUSD",1756155025588,0.02,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756155025791,0.02,4352.8,4352.7,3.27710747]
["bitfinex","ETHUSD",1756155025942,0.02,4352.8,4352.7,2.80420747]
["bitfinex","ETHUSD",1756155026393,0.02,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756155027010,1e-08,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756155027395,1e-08,4354.8,4354.7,2.76926943]
["bitfinex","ETHUSD",1756155027591,0.04,4356.8,4354.7,0.9794722]
["bitfinex","ETHUSD",1756155027923,0.04,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756155028074,1e-08,4356.8,4356.7,2.76821526]
["bitfinex","ETHUSD",1756155028269,1.768,4358.6,4357.7,2.29478853]
["bitfinex","ETHUSD",1756155028470,0.02,4359.8,4357.6,1.768]
["bitfinex","ETHUSD",1756155028707,0.11293803,4361.3,4357.6,1.768]
["bitfinex","ETHUSD",1756155028708,0.11293803,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756155029002,0.02,4361.8,4357.7,5.0797]
["bitfinex","ETHUSD",1756155029003,0.02,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756155029417,1e-08,4361.8,4361.7,3.72268404]
["bitfinex","ETHUSD",1756155029617,0.02,4364.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756155029618,1e-08,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756155030025,1e-08,4362.8,4362.7,2.76505852]
["bitfinex","ETHUSD",1756155030207,0.02,4364.8,4364.5,2.29121319]
["bitfinex","ETHUSD",1756155031012,0.02,4364.8,4363.2,2.29186271]
["bitfinex","ETHUSD",1756155031013,0.02,4364.8,4362.7,2.27373158]
["bitfinex","ETHUSD",1756155031219,0.02,4364.8,4362.1,4.87]
["bitfinex","ETHUSD",1756155031377,1.767,4366.3,4365.7,2.29058341]
["bitfinex","ETHUSD",1756155031584,0.4342,4367.6,4365.6,2.29060309]
["bitfinex","ETHUSD",1756155031811,0.4342,4367.6,4363.7,3.0]
["bitfinex","ETHUSD",1756155031812,0.4342,4367.6,4367.4,2.28967906]
["bitfinex","ETHUSD",1756155032011,1.767,4368.0,4365.5,0.4729]
["bitfinex","ETHUSD",1756155032214,0.4342,4368.4,4365.6,2.2399]
["bitfinex","ETHUSD",1756155032417,5.523,4368.5,4364.8,4.904]
["bitfinex","ETHUSD",1756155032418,2.2212,4367.8,4364.8,4.904]
["bitfinex","ETHUSD",1756155032579,0.02,4367.8,4365.0,3.0]
["bitfinex","ETHUSD",1756155032778,0.02,4367.8,4365.1,0.4729]
["bitfinex","ETHUSD",1756155033092,0.02,4367.8,4365.2,2.29084578]
["bitfinex","ETHUSD",1756155033281,0.02,4367.8,4367.6,2.28955205]
["bitfinex","ETHUSD",1756155033485,1e-08,4367.8,4367.7,0.4729]
["bitfinex","ETHUSD",1756155033697,1e-08,4367.8,4367.7,0.9781086]
["bitfinex","ETHUSD",1756155034024,1e-08,4367.8,4366.9,0.4729]
["bitfinex","ETHUSD",1756155034320,1e-08,4367.8,4367.5,2.28961844]
["bitfinex","ETHUSD",1756155034527,1e-08,4367.8,4366.0,0.4729]
["bitfinex","ETHUSD",1756155034728,1e-08,4367.8,4365.2,3.0]
["bitfinex","ETHUSD",1756155034729,2.088,4367.7,4366.2,2.2903011]
["bitfinex","ETHUSD",1756155034890,1e-08,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756155035089,1e-08,4367.8,4366.2,0.22903011]
["bitfinex","ETHUSD",1756155035401,1e-08,4367.8,4367.6,2.28957388]
["bitfinex","ETHUSD",1756155036127,1e-08,4367.8,4366.5,0.4729]
["bitfinex","ETHUSD",1756155036330,0.4342,4367.7,4366.2,2.29027385]
["bitfinex","ETHUSD",1756155036629,6.671,4367.6,4365.0,0.4729]
["bitfinex","ETHUSD",1756155036827,6.671,4367.6,4364.1,2.2389]
["bitfinex","ETHUSD",1756155036828,30.4342,4367.5,4364.1,2.2389]
["bitfinex","ETHUSD",1756155037003,4.904,4367.4,4366.1,2.29035652]
["bitfinex","ETHUSD",1756155037195,1e-08,4367.8,4365.2,0.4729]
["bitfinex","ETHUSD",1756155037395,1e-08,4367.8,4367.6,2.28956989]
["bitfinex","ETHUSD",1756155037820,1e-08,4367.8,4366.5,0.4729]
["bitfinex","ETHUSD",1756155038024,1e-08,4367.8,4365.5,0.4729]
["bitfinex","ETHUSD",1756155038257,0.4342,4367.7,4366.7,2.29002418]
["bitfinex","ETHUSD",1756155038532,6.68,4367.6,4365.5,0.4729]
["bitfinex","ETHUSD",1756155038747,6.68,4367.6,4364.8,2.29105571]
["bitfinex","ETHUSD",1756155038748,30.0,4367.5,4364.8,2.29105571]
["bitfinex","ETHUSD",1756155038892,0.4342,4367.4,4364.4,0.4729]
["bitfinex","ETHUSD",1756155039096,0.4342,4367.4,4363.8,0.02]
["bitfinex","ETHUSD",1756155039303,30.0,4367.3,4365.8,0.02]
["bitfinex","ETHUSD",1756155039597,0.4342,4367.4,4365.9,2.29047848]
["bitfinex","ETHUSD",1756155039838,0.001,4367.7,4365.9,0.70394785]
["bitfinex","ETHUSD",1756155040126,0.001,4367.7,4365.8,0.02]
["bitfinex","ETHUSD",1756155040127,4.911,4367.6,4365.8,0.02]
["bitfinex","ETHUSD",1756155040429,30.4342,4367.5,4365.8,0.02]
["bitfinex","ETHUSD",1756155040614,31.764,4367.4,4365.8,0.02]
["bitfinex","ETHUSD",1756155040815,30.0,4367.3,4365.8,0.02]
["bitfinex","ETHUSD",1756155041018,30.4342,4367.3,4365.8,0.02]
["bitfinex","ETHUSD",1756155041224,1.764,4367.4,4365.8,0.02]
["bitfinex","ETHUSD",1756155041406,2.29002032,4366.8,4365.8,0.02]
["bitfinex","ETHUSD",1756155041736,1.764,4367.4,4365.9,2.29047848]
["bitfinex","ETHUSD",1756155041935,1.764,4367.4,4365.8,0.02]
["bitfinex","ETHUSD",1756155042151,30.0,4367.3,4365.8,0.02]
["bitfinex","ETHUSD",1756155042362,30.4342,4367.3,4365.8,0.02]
["bitfinex","ETHUSD",1756155042543,2.28995397,4366.9,4365.8,0.02]
["bitfinex","ETHUSD",1756155042741,0.66,4366.4,4364.8,0.02]
["bitfinex","ETHUSD",1756155043054,40.8732,4366.3,4364.8,0.02]
["bitfinex","ETHUSD",1756155043254,10.8722,4366.3,4364.9,2.29100323]
["bitfinex","ETHUSD",1756155043440,5.511,4366.3,4364.8,0.02]
["bitfinex","ETHUSD",1756155043619,5.511,4366.3,4364.9,2.29100323]
["bitfinex","ETHUSD",1756155043815,0.4342,4367.1,4364.8,0.25151237]
["bitfinex","ETHUSD",1756155043816,0.4342,4367.1,4365.1,2.29089826]
["bitfinex","ETHUSD",1756155044017,0.4342,4367.1,4365.0,0.66]
["bitfinex","ETHUSD",1756155044018,0.001,4367.7,4365.2,0.4729]
["bitfinex","ETHUSD",1756155044217,0.001,4367.7,4365.4,2.29074082]
["bitfinex","ETHUSD",1756155044412,0.001,4367.7,4365.2,0.4729]
["bitfinex","ETHUSD",1756155044729,0.001,4367.7,4364.8,0.25151237]
["bitfinex","ETHUSD",1756155044730,30.4342,4367.6,4365.5,2.29063844]
["bitfinex","ETHUSD",1756155045059,35.3652,4367.5,4364.8,0.02]
["bitfinex","ETHUSD",1756155045224,30.0,4367.4,4364.9,2.29100323]
["bitfinex","ETHUSD",1756155045423,5.3652,4367.5,4364.8,0.02]
["bitfinex","ETHUSD",1756155045424,1.763,4367.3,4365.1,0.66]
["bitfinex","ETHUSD",1756155045775,0.001,4367.7,4365.7,0.66]
["bitfinex","ETHUSD",1756155046055,0.001,4367.7,4367.6,2.28958695]
["bitfinex","ETHUSD",1756155046556,0.001,4367.7,4367.4,2.2896717]
["bitfinex","ETHUSD",1756155046557,0.001,4367.7,4366.1,0.4701]
["bitfinex","ETHUSD",1756155046940,0.001,4367.7,4366.2,0.66]
["bitfinex","ETHUSD",1756155047154,0.001,4367.7,4366.1,0.4701]
["bitfinex","ETHUSD",1756155047360,0.001,4367.7,4367.4,2.2896711]
["bitfinex","ETHUSD",1756155047520,0.001,4367.7,4364.9,2.29099086]
["bitfinex","ETHUSD",1756155047722,0.001,4367.7,4365.4,0.4701]
["bitfinex","ETHUSD",1756155048046,2.28963938,4367.5,4364.8,2.31102619]
["bitfinex","ETHUSD",1756155048361,0.001,4367.7,4364.8,0.02]
["bitfinex","ETHUSD",1756155048518,0.4423,4367.4,4364.8,0.02]
["bitfinex","ETHUSD",1756155048717,0.4423,4367.4,4364.9,0.4701]
["bitfinex","ETHUSD",1756155048914,0.719,4367.3,4364.9,2.7610641]
["bitfinex","ETHUSD",1756155049149,0.719,4367.3,4365.0,0.66]
["bitfinex","ETHUSD",1756155049349,0.719,4367.3,4365.8,2.29053094]
["bitfinex","ETHUSD",1756155049545,0.719,4367.3,4365.0,1.00410641]
["bitfinex","ETHUSD",1756155049546,0.001,4367.7,4366.0,0.66]
["bitfinex","ETHUSD",1756155049750,0.001,4367.7,4367.6,2.28958695]
["bitfinex","ETHUSD",1756155050157,1e-08,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756155050360,1e-08,4367.8,4366.8,2.29000641]
["bitfinex","ETHUSD",1756155050578,0.4423,4367.7,4366.7,2.29004393]
["bitfinex","ETHUSD",1756155050738,0.183,4367.6,4365.7,2.29058341]
["bitfinex","ETHUSD",1756155050941,0.183,4367.6,4365.8,2.29053094]
["bitfinex","ETHUSD",1756155051248,0.183,4367.6,4365.9,2.29047848]
["bitfinex","ETHUSD",1756155051450,0.183,4367.6,4365.6,0.4701]
["bitfinex","ETHUSD",1756155051652,30.4423,4367.5,4364.8,0.02]
["bitfinex","ETHUSD",1756155051853,30.0,4367.4,4366.0,2.29039913]
["bitfinex","ETHUSD",1756155052168,1e-08,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756155053524,1e-08,4367.8,4367.7,2.75963453]
["bitfinex","ETHUSD",1756155053829,1e-08,4367.8,4367.6,2.28958382]
["bitfinex","ETHUSD",1756155054039,1e-08,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756155054373,30.00000001,4367.8,4365.7,0.4701]
["bitfinex","ETHUSD",1756155054575,30.00000001,4367.8,4365.8,2.29053094]
["bitfinex","ETHUSD",1756155054742,30.00000001,4367.8,4367.2,2.28977546]
["bitfinex","ETHUSD",1756155054930,1e-08,4367.8,4365.7,0.4701]
["bitfinex","ETHUSD",1756155055131,1e-08,4367.8,4365.7,0.74617871]
["bitfinex","ETHUSD",1756155055363,1e-08,4367.8,4366.1,2.29037355]
["bitfinex","ETHUSD",1756155055645,1e-08,4367.8,4365.8,2.29053094]
["bitfinex","ETHUSD",1756155055854,5.4123,4367.7,4365.0,0.4701]
["bitfinex","ETHUSD",1756155056173,30.4423,4367.6,4364.8,0.02]
["bitfinex","ETHUSD",1756155056339,34.968,4367.5,4364.8,0.4901]
["bitfinex","ETHUSD",1756155056540,30.0,4367.4,4364.9,2.29100323]
["bitfinex","ETHUSD",1756155056865,10.477,4367.3,4364.9,0.27811032]
["bitfinex","ETHUSD",1756155057179,4.967,4367.2,4365.0,1.34200587]
["bitfinex","ETHUSD",1756155057326,5.508,4367.3,4367.2,2.28979666]
["bitfinex","ETHUSD",1756155057530,4.96600001,4367.8,4366.0,2.76052601]
["bitfinex","ETHUSD",1756155057730,4.96600001,4367.8,4366.1,0.21187343]
["bitfinex","ETHUSD",1756155057932,5.40830001,4367.8,4366.8,2.28997591]
["bitfinex","ETHUSD",1756155058162,30.0,4367.7,4366.4,2.29018272]
["bitfinex","ETHUSD",1756155058461,30.0,4367.7,4364.5,2.29516666]
["bitfinex","ETHUSD",1756155058664,30.0,4367.7,4366.4,2.29020418]
["bitfinex","ETHUSD",1756155058873,0.00100001,4367.8,4366.2,0.4701]
["bitfinex","ETHUSD",1756155059167,0.00100001,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756155060328,0.02,4368.8,4367.8,0.66]
["bitfinex","ETHUSD",1756155060542,1e-08,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756155060738,1e-08,4369.8,4369.7,2.94848662]
["bitfinex","ETHUSD",1756155060943,1e-08,4369.8,4369.7,3.94229211]
["bitfinex","ETHUSD",1756155061143,0.02,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756155061345,1e-08,4370.8,4370.7,2.94796302]
["bitfinex","ETHUSD",1756155061569,1e-08,4370.8,4370.7,6.41806302]
["bitfinex","ETHUSD",1756155061781,0.11630233,4374.7,4371.8,0.66]
["bitfinex","ETHUSD",1756155061782,1e-08,4372.8,4371.8,0.66]
["bitfinex","ETHUSD",1756155061941,1e-08,4372.8,4372.7,2.94691655]
["bitfinex","ETHUSD",1756155062144,0.02,4374.8,4373.7,2.94639367]
["bitfinex","ETHUSD",1756155062981,1e-08,4374.8,4374.7,2.94587103]
["bitfinex","ETHUSD",1756155063331,1e-08,4374.8,4374.7,3.41597103]
["bitfinex","ETHUSD",1756155063860,1e-08,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756155064060,1e-08,4374.8,4373.2,1.762]
["bitfinex","ETHUSD",1756155064264,0.02,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756155064468,0.02,4376.8,4374.6,0.66]
["bitfinex","ETHUSD",1756155064469,0.02,4376.8,4375.4,0.66]
["bitfinex","ETHUSD",1756155064673,0.02,4376.8,4376.6,2.28487583]
["bitfinex","ETHUSD",1756155064875,0.02,4376.8,4374.7,5.28587103]
["bitfinex","ETHUSD",1756155065075,0.2495,4376.3,4376.1,2.28513217]
["bitfinex","ETHUSD",1756155065387,30.0,4376.1,4373.4,0.4701]
["bitfinex","ETHUSD",1756155065595,0.2495,4376.3,4376.1,2.28512887]
["bitfinex","ETHUSD",1756155065756,0.4423,4376.2,4374.2,0.66]
["bitfinex","ETHUSD",1756155065955,0.2495,4376.3,4375.4,2.28549415]
["bitfinex","ETHUSD",1756155066165,0.2495,4376.3,4374.3,0.66]
["bitfinex","ETHUSD",1756155066490,0.2495,4376.3,4372.6,1.762]
["bitfinex","ETHUSD",1756155066491,3.0,4376.1,4372.6,1.762]
["bitfinex","ETHUSD",1756155066663,3.0,4375.9,4372.7,0.4701]
["bitfinex","ETHUSD",1756155066851,0.2495,4376.3,4372.7,0.4701]
["bitfinex","ETHUSD",1756155067052,5.004,4376.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1756155067378,5.002,4376.2,4373.6,3.0]
["bitfinex","ETHUSD",1756155067554,5.002,4376.2,4373.7,2.75649367]
["bitfinex","ETHUSD",1756155067753,3.0,4376.1,4373.8,0.66]
["bitfinex","ETHUSD",1756155068056,0.2495,4376.3,4372.8,2.51003347]
["bitfinex","ETHUSD",1756155068057,0.02,4374.8,4373.5,0.4701]
["bitfinex","ETHUSD",1756155068255,0.02,4374.8,4374.0,2.2862293]
["bitfinex","ETHUSD",1756155068565,3.4423,4374.7,4372.2,2.28717807]
["bitfinex","ETHUSD",1756155068764,2.28597983,4374.5,4373.1,2.28668283]
["bitfinex","ETHUSD",1756155068965,0.4423,4374.7,4371.5,1.76]
["bitfinex","ETHUSD",1756155069174,0.02,4374.8,4374.2,2.28610053]
["bitfinex","ETHUSD",1756155069486,0.02,4374.8,4373.9,2.28627156]
["bitfinex","ETHUSD",1756155069787,3.0,4374.6,4371.8,0.4701]
["bitfinex","ETHUSD",1756155069990,2.28608797,4374.3,4371.8,0.4701]
["bitfinex","ETHUSD",1756155070154,0.4423,4374.7,4371.9,2.28733502]
["bitfinex","ETHUSD",1756155070491,2.28644598,4373.6,4371.3,0.17401624]
["bitfinex","ETHUSD",1756155070653,3.0,4373.4,4371.0,0.4701]
["bitfinex","ETHUSD",1756155070857,4.989,4373.3,4371.0,0.4701]
["bitfinex","ETHUSD",1756155071092,3.0,4373.2,4371.0,0.4701]
["bitfinex","ETHUSD",1756155071275,3.0,4373.0,4371.0,0.74589511]
["bitfinex","ETHUSD",1756155071492,2.28681463,4372.9,4370.2,1.76]
["bitfinex","ETHUSD",1756155071668,5.28686704,4372.8,4370.2,1.76]
["bitfinex","ETHUSD",1756155071872,3.0,4373.0,4371.5,2.28752781]
["bitfinex","ETHUSD",1756155072073,2.28696389,4372.7,4371.6,2.28749123]
["bitfinex","ETHUSD",1756155072275,4.977,4372.7,4370.5,0.4701]
["bitfinex","ETHUSD",1756155072489,7.261,4373.5,4371.6,0.66]
["bitfinex","ETHUSD",1756155072706,7.977,4373.4,4371.9,0.66]
["bitfinex","ETHUSD",1756155072882,7.977,4373.4,4370.9,2.7579566]
["bitfinex","ETHUSD",1756155072883,7.977,4373.4,4370.9,0.4701]
["bitfinex","ETHUSD",1756155073081,5.28670605,4373.2,4372.0,2.28727963]
["bitfinex","ETHUSD",1756155073274,32.28670955,4373.1,4370.1,0.4701]
["bitfinex","ETHUSD",1756155073471,3.0,4372.9,4370.1,0.4701]
["bitfinex","ETHUSD",1756155073694,2.2871878,4372.2,4370.2,2.28822479]
["bitfinex","ETHUSD",1756155073870,1.76,4372.1,4370.1,0.4701]
["bitfinex","ETHUSD",1756155074071,4.76,4372.1,4370.6,0.66]
["bitfinex","ETHUSD",1756155074386,5.501,4373.5,4371.1,0.66]
["bitfinex","ETHUSD",1756155074387,3.0,4373.1,4371.1,0.66]
["bitfinex","ETHUSD",1756155074562,3.0,4373.1,4370.7,0.4701]
["bitfinex","ETHUSD",1756155074563,1.76,4373.3,4371.2,2.75780131]
["bitfinex","ETHUSD",1756155074764,3.0,4374.0,4371.7,0.66]
["bitfinex","ETHUSD",1756155074965,5.4133,4374.1,4372.7,0.66]
["bitfinex","ETHUSD",1756155074966,0.4423,4374.1,4372.7,0.66]
["bitfinex","ETHUSD",1756155075160,0.4423,4374.1,4372.6,0.66]
["bitfinex","ETHUSD",1756155075406,0.4423,4374.1,4371.7,2.28743966]
["bitfinex","ETHUSD",1756155075407,0.4423,4374.1,4372.7,2.28686958]
["bitfinex","ETHUSD",1756155075706,3.0,4373.9,4372.1,2.28721816]
["bitfinex","ETHUSD",1756155075874,3.0,4373.9,4370.7,0.4701]
["bitfinex","ETHUSD",1756155075875,3.0,4373.5,4370.7,0.4701]
["bitfinex","ETHUSD",1756155076079,3.0,4373.2,4370.8,0.23621]
["bitfinex","ETHUSD",1756155076279,1.76,4373.1,4371.5,2.28751003]
["bitfinex","ETHUSD",1756155076478,0.2495,4376.3,4370.9,0.4335]
["bitfinex","ETHUSD",1756155076479,2.195,4373.5,4370.9,0.66]
["bitfinex","ETHUSD",1756155076776,2.195,4373.5,4370.7,5.94796302]
["bitfinex","ETHUSD",1756155076777,3.78790143,4373.7,4371.2,0.66]
["bitfinex","ETHUSD",1756155076976,3.78790143,4373.7,4372.3,2.28711569]
["bitfinex","ETHUSD",1756155076977,7.963,4373.6,4372.3,2.28711569]
["bitfinex","ETHUSD",1756155077181,3.0,4373.6,4371.5,0.66]
["bitfinex","ETHUSD",1756155077489,1.76,4373.8,4373.0,2.28670789]
["bitfinex","ETHUSD",1756155077665,1.76,4373.8,4372.2,0.66]
["bitfinex","ETHUSD",1756155077666,1.76,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756155077866,2.1899,4373.8,4372.2,0.66]
["bitfinex","ETHUSD",1756155078066,2.1899,4373.8,4371.4,0.66]
["bitfinex","ETHUSD",1756155078263,2.1899,4373.8,4373.6,2.28640071]
["bitfinex","ETHUSD",1756155078264,1.76,4373.8,4373.6,2.28640071]
["bitfinex","ETHUSD",1756155078565,0.4299,4373.7,4371.3,2.28761596]
["bitfinex","ETHUSD",1756155078801,0.4299,4373.7,4371.6,0.66]
["bitfinex","ETHUSD",1756155078802,5.28644594,4373.6,4371.6,0.66]
["bitfinex","ETHUSD",1756155079001,3.4299,4373.7,4370.7,2.72141434]
["bitfinex","ETHUSD",1756155079002,2.28671402,4373.1,4370.7,2.72141434]
["bitfinex","ETHUSD",1756155079174,3.0,4372.9,4370.7,0.4335]
["bitfinex","ETHUSD",1756155079380,0.35798661,4373.8,4370.7,0.4335]
["bitfinex","ETHUSD",1756155079609,1.76,4374.3,4371.3,0.66]
["bitfinex","ETHUSD",1756155079812,1.76,4374.3,4372.4,0.66]
["bitfinex","ETHUSD",1756155080013,1.76,4374.3,4372.2,2.28716129]
["bitfinex","ETHUSD",1756155080014,0.4299,4374.2,4371.8,0.66]
["bitfinex","ETHUSD",1756155080203,0.4299,4374.2,4373.6,2.28642619]
["bitfinex","ETHUSD",1756155080513,0.4299,4374.2,4372.0,4.5745654]
["bitfinex","ETHUSD",1756155080514,0.4299,4374.2,4372.0,0.4335]
["bitfinex","ETHUSD",1756155080723,1.76,4374.3,4372.3,0.66]
["bitfinex","ETHUSD",1756155080904,4.96,4374.2,4373.0,2.28674287]
["bitfinex","ETHUSD",1756155081089,33.4299,4374.1,4372.2,2.28715723]
["bitfinex","ETHUSD",1756155081295,3.0,4373.9,4370.4,0.4335]
["bitfinex","ETHUSD",1756155081517,2.28661816,4373.3,4371.2,2.28769921]
["bitfinex","ETHUSD",1756155081816,30.0,4373.8,4370.7,0.23255]
["bitfinex","ETHUSD",1756155081817,3.0,4373.1,4370.7,0.23255]
["bitfinex","ETHUSD",1756155082039,3.0,4372.9,4370.2,0.004]
["bitfinex","ETHUSD",1756155082182,3.0,4372.7,4370.3,2.28817243]
["bitfinex","ETHUSD",1756155082378,40.459,4372.8,4370.3,2.28817243]
["bitfinex","ETHUSD",1756155082379,3.0,4372.5,4370.3,2.28817243]
["bitfinex","ETHUSD",1756155082582,3.0,4372.3,4371.3,2.28764259]
["bitfinex","ETHUSD",1756155082806,0.4299,4372.6,4371.9,2.28733022]
["bitfinex","ETHUSD",1756155083005,3.0,4372.7,4370.4,0.22921724]
["bitfinex","ETHUSD",1756155083205,4.95,4372.6,4370.5,0.4335]
["bitfinex","ETHUSD",1756155083410,5.5,4372.8,4372.3,2.28712361]
["bitfinex","ETHUSD",1756155083411,4.949,4372.5,4372.3,2.28712361]
["bitfinex","ETHUSD",1756155083589,4.949,4372.5,4371.1,0.66]
["bitfinex","ETHUSD",1756155083790,4.949,4372.5,4369.9,1.76]
["bitfinex","ETHUSD",1756155084008,33.4299,4372.4,4369.8,2.28839084]
["bitfinex","ETHUSD",1756155084185,3.0,4372.2,4370.4,2.28812008]
["bitfinex","ETHUSD",1756155084392,3.0,4372.0,4370.1,2.28824761]
["bitfinex","ETHUSD",1756155084596,3.0,4372.0,4369.8,2.28839084]
["bitfinex","ETHUSD",1756155084597,4.945,4371.9,4370.4,0.66]
["bitfinex","ETHUSD",1756155084793,7.945,4371.9,4371.8,2.28738734]
["bitfinex","ETHUSD",1756155084993,4.945,4371.9,4371.8,2.28738734]
["bitfinex","ETHUSD",1756155085194,4.944,4372.4,4372.3,2.28712576]
["bitfinex","ETHUSD",1756155085620,4.944,4372.4,4371.3,0.66]
["bitfinex","ETHUSD",1756155085837,4.944,4372.4,4370.9,2.28783432]
["bitfinex","ETHUSD",1756155085838,5.5,4372.8,4371.2,0.66]
["bitfinex","ETHUSD",1756155086040,5.5,4372.8,4371.5,0.66]
["bitfinex","ETHUSD",1756155086225,5.5,4372.8,4372.3,2.28709806]
["bitfinex","ETHUSD",1756155086385,5.5,4372.8,4372.5,2.28700876]
["bitfinex","ETHUSD",1756155086592,0.35804173,4373.3,4373.1,2.28665998]
["bitfinex","ETHUSD",1756155086919,4.929,4373.8,4371.5,5.28754432]
["bitfinex","ETHUSD",1756155087125,0.4299,4373.3,4372.6,2.2869548]
["bitfinex","ETHUSD",1756155087324,0.4299,4373.3,4371.6,0.74810443]
["bitfinex","ETHUSD",1756155087325,6.698,4373.2,4373.0,2.2867093]
["bitfinex","ETHUSD",1756155087636,4.935,4373.1,4373.0,2.28675291]
["bitfinex","ETHUSD",1756155087932,3.0,4372.9,4369.8,0.4335]
["bitfinex","ETHUSD",1756155088133,3.0,4372.9,4369.1,1.76]
["bitfinex","ETHUSD",1756155088134,3.0,4372.7,4369.6,0.004]
["bitfinex","ETHUSD",1756155088297,3.0,4372.5,4369.6,0.004]
["bitfinex","ETHUSD",1756155088494,3.35810716,4372.3,4370.1,2.28826073]
["bitfinex","ETHUSD",1756155088806,3.35810716,4372.3,4370.3,0.22922607]
["bitfinex","ETHUSD",1756155088807,0.35810716,4372.3,4370.3,0.22922607]
["bitfinex","ETHUSD",1756155089023,0.35810716,4372.3,4370.0,2.28832012]
["bitfinex","ETHUSD",1756155089224,0.35810716,4372.3,4369.6,0.004]
["bitfinex","ETHUSD",1756155089225,3.0,4372.1,4369.8,2.28841328]
["bitfinex","ETHUSD",1756155089394,30.20558653,4372.0,4369.7,2.28845164]
["bitfinex","ETHUSD",1756155089728,5.15000915,4371.9,4371.3,2.29162799]
["bitfinex","ETHUSD",1756155090028,4.944,4371.8,4371.3,0.004]
["bitfinex","ETHUSD",1756155090534,4.944,4371.8,4371.3,2.2916406]
["bitfinex","ETHUSD",1756155090706,4.944,4371.8,4371.3,0.004]
["bitfinex","ETHUSD",1756155090707,33.42,4371.7,4371.3,0.004]
["bitfinex","ETHUSD",1756155090907,3.0,4371.5,4369.6,0.004]
["bitfinex","ETHUSD",1756155091099,5.28766109,4371.3,4369.6,0.004]
["bitfinex","ETHUSD",1756155091428,3.0,4371.1,4369.6,0.004]
["bitfinex","ETHUSD",1756155091632,2.28797996,4370.7,4369.6,0.004]
["bitfinex","ETHUSD",1756155091831,8.501,4370.9,4369.6,0.004]
["bitfinex","ETHUSD",1756155091996,5.501,4370.9,4369.9,2.28834526]
["bitfinex","ETHUSD",1756155092331,5.501,4370.9,4369.6,0.004]
["bitfinex","ETHUSD",1756155092332,5.501,4370.9,4370.8,2.28791067]
["bitfinex","ETHUSD",1756155092517,4.935,4370.9,4370.2,0.23323453]
["bitfinex","ETHUSD",1756155092719,0.416,4372.9,4370.3,1.0935]
["bitfinex","ETHUSD",1756155092901,4.94,4372.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756155093101,30.416,4372.7,4370.8,0.8887963]
["bitfinex","ETHUSD",1756155093431,3.0,4372.5,4370.9,2.28783546]
["bitfinex","ETHUSD",1756155093736,3.0,4372.5,4370.2,2.29221263]
["bitfinex","ETHUSD",1756155093737,30.416,4372.4,4370.2,0.004]
["bitfinex","ETHUSD",1756155094035,2.28723039,4372.1,4370.2,0.004]
["bitfinex","ETHUSD",1756155094239,39.90530476,4372.0,4370.2,2.29221518]
["bitfinex","ETHUSD",1756155094437,2.28745026,4371.7,4370.2,0.004]
["bitfinex","ETHUSD",1756155094595,0.416,4371.9,4370.2,2.29222333]
["bitfinex","ETHUSD",1756155094795,30.0,4371.8,4370.2,0.004]
["bitfinex","ETHUSD",1756155094996,11.98629025,4372.0,4370.2,0.004]
["bitfinex","ETHUSD",1756155094997,4.933,4371.7,4370.2,0.664]
["bitfinex","ETHUSD",1756155095202,4.93,4371.7,4370.3,0.66]
["bitfinex","ETHUSD",1756155095422,4.93,4371.7,4370.7,0.66]
["bitfinex","ETHUSD",1756155095633,4.93,4371.7,4371.6,2.28749199]
["bitfinex","ETHUSD",1756155095939,5.346,4371.7,4369.7,3.0]
["bitfinex","ETHUSD",1756155096238,2.28569648,4375.1,4370.4,0.66]
["bitfinex","ETHUSD",1756155096239,5.28410473,4372.2,4370.4,0.66]
["bitfinex","ETHUSD",1756155096445,5.13707232,4372.1,4370.5,0.66]
["bitfinex","ETHUSD",1756155096646,0.20707232,4372.0,4370.6,2.28801537]
["bitfinex","ETHUSD",1756155096946,1.76,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756155097249,0.35803822,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1756155097534,4.958,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1756155097742,5.1652192,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1756155097940,5.5812192,4373.5,4371.3,2.28761722]
["bitfinex","ETHUSD",1756155098147,5.5812192,4373.5,4370.1,7.24122949]
["bitfinex","ETHUSD",1756155098148,0.2072192,4373.4,4371.7,0.66]
["bitfinex","ETHUSD",1756155098312,0.2072192,4373.3,4372.1,2.28721407]
["bitfinex","ETHUSD",1756155098642,2.28675966,4373.0,4370.6,0.4335]
["bitfinex","ETHUSD",1756155098855,3.0,4372.8,4370.6,0.4335]
["bitfinex","ETHUSD",1756155099137,5.51426629,4372.7,4370.6,0.4335]
["bitfinex","ETHUSD",1756155099342,4.949,4372.7,4371.7,2.28739915]
["bitfinex","ETHUSD",1756155099544,0.20724042,4372.6,4372.5,2.28702115]
["bitfinex","ETHUSD",1756155099751,1.76,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1756155101638,6.694,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1756155102235,1.76,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1756155102439,6.692,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1756155102902,6.692,4372.9,4371.6,2.28744495]
["bitfinex","ETHUSD",1756155102903,6.692,4372.9,4371.1,0.4335]
["bitfinex","ETHUSD",1756155103104,6.692,4372.9,4371.2,2.28770131]
["bitfinex","ETHUSD",1756155103305,6.692,4372.9,4371.2,2.55982144]
["bitfinex","ETHUSD",1756155103506,0.20699016,4372.8,4371.2,2.55982144]
["bitfinex","ETHUSD",1756155103736,0.20699016,4372.8,4372.1,2.28720919]
["bitfinex","ETHUSD",1756155103936,0.62299016,4372.8,4370.4,0.4335]
["bitfinex","ETHUSD",1756155104139,30.62299016,4372.7,4370.4,2.72160251]
["bitfinex","ETHUSD",1756155104311,2.2870873,4372.4,4371.5,2.28750444]
["bitfinex","ETHUSD",1756155104506,5.12699016,4372.3,4370.4,2.72160251]
["bitfinex","ETHUSD",1756155104709,0.20699016,4372.2,4370.5,0.29016345]
["bitfinex","ETHUSD",1756155105004,5.501,4372.5,4370.5,0.29016345]
["bitfinex","ETHUSD",1756155105005,4.915,4372.1,4371.9,2.28732294]
["bitfinex","ETHUSD",1756155105200,4.915,4372.1,4369.9,5.40278127]
["bitfinex","ETHUSD",1756155105400,5.501,4372.5,4370.9,0.66]
["bitfinex","ETHUSD",1756155105640,5.11809998,4372.4,4372.1,2.28721907]
["bitfinex","ETHUSD",1756155105814,0.20709998,4372.3,4370.5,2.72153607]
["bitfinex","ETHUSD",1756155106014,0.20709998,4372.3,4371.7,2.2873973]
["bitfinex","ETHUSD",1756155106327,4.907,4372.2,4370.6,2.28801537]
["bitfinex","ETHUSD",1756155106532,0.20709998,4372.1,4371.8,2.28733968]
["bitfinex","ETHUSD",1756155106708,0.20709998,4372.1,4370.7,2.28796302]
["bitfinex","ETHUSD",1756155106903,0.20709998,4372.1,4372.0,2.2872827]
["bitfinex","ETHUSD",1756155107104,0.20709998,4372.4,4372.0,2.28727424]
["bitfinex","ETHUSD",1756155107310,4.899,4372.3,4371.4,2.28759665]
["bitfinex","ETHUSD",1756155107537,0.20709998,4372.2,4372.1,2.28723039]
["bitfinex","ETHUSD",1756155107739,5.10309998,4372.2,4372.1,2.28723039]
["bitfinex","ETHUSD",1756155107944,0.001,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1756155108127,1.76,4374.4,4373.8,2.28633351]
["bitfinex","ETHUSD",1756155108302,5.09900638,4374.3,4372.3,0.66]
["bitfinex","ETHUSD",1756155108508,5.09900638,4374.3,4372.5,0.66]
["bitfinex","ETHUSD",1756155108509,0.20700638,4374.2,4372.5,0.66]
["bitfinex","ETHUSD",1756155108736,0.20700638,4374.2,4374.1,2.28618458]
["bitfinex","ETHUSD",1756155108952,0.20700638,4374.2,4373.9,2.28623896]
["bitfinex","ETHUSD",1756155109249,0.20700638,4374.2,4372.8,0.66]
["bitfinex","ETHUSD",1756155109455,0.20700638,4374.2,4372.6,0.29470735]
["bitfinex","ETHUSD",1756155109456,0.20700638,4374.2,4374.1,2.28618458]
["bitfinex","ETHUSD",1756155109606,0.35792171,4374.3,4373.9,2.28625846]
["bitfinex","ETHUSD",1756155109607,4.918,4374.8,4373.9,2.28628704]
["bitfinex","ETHUSD",1756155109809,4.918,4374.8,4373.7,0.66]
["bitfinex","ETHUSD",1756155110006,5.27587021,4374.8,4374.3,2.28607832]
["bitfinex","ETHUSD",1756155110208,5.27587021,4374.8,4373.2,2.28665508]
["bitfinex","ETHUSD",1756155110459,5.73847021,4374.8,4373.2,0.29466551]
["bitfinex","ETHUSD",1756155110615,2.28592328,4374.6,4372.6,0.66]
["bitfinex","ETHUSD",1756155110804,30.20698967,4374.7,4373.7,2.28639137]
["bitfinex","ETHUSD",1756155110805,0.20698967,4374.5,4373.7,2.28639137]
["bitfinex","ETHUSD",1756155111008,0.20698967,4374.6,4373.8,2.28634063]
["bitfinex","ETHUSD",1756155111245,0.35790102,4374.4,4372.5,0.66]
["bitfinex","ETHUSD",1756155111415,0.35790102,4374.4,4374.0,2.28621787]
["bitfinex","ETHUSD",1756155111617,4.885,4374.4,4373.5,0.66]
["bitfinex","ETHUSD",1756155111830,0.021,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756155112030,0.021,4374.8,4373.7,0.66]
["bitfinex","ETHUSD",1756155112031,0.021,4374.8,4373.1,2.28670737]
["bitfinex","ETHUSD",1756155112210,0.021,4374.8,4373.3,2.28660279]
["bitfinex","ETHUSD",1756155112421,0.22780466,4374.8,4373.2,0.66]
["bitfinex","ETHUSD",1756155112633,0.22780466,4374.8,4374.1,2.28615731]
["bitfinex","ETHUSD",1756155112832,0.22780466,4374.8,4372.6,2.28696885]
["bitfinex","ETHUSD",1756155112833,2.28591588,4374.7,4373.9,2.28628845]
["bitfinex","ETHUSD",1756155113047,0.20676421,4374.6,4373.8,2.28630227]
["bitfinex","ETHUSD",1756155113249,2.30686346,4374.8,4373.3,2.28655305]
["bitfinex","ETHUSD",1756155113250,0.20676421,4374.7,4373.3,2.28655305]
["bitfinex","ETHUSD",1756155113453,0.20676421,4374.7,4371.0,1.76]
["bitfinex","ETHUSD",1756155113454,2.28622702,4374.1,4372.0,2.74247461]
["bitfinex","ETHUSD",1756155113747,6.83970148,4374.0,4373.2,2.28664786]
["bitfinex","ETHUSD",1756155113918,6.633,4374.0,4373.2,2.28664786]
["bitfinex","ETHUSD",1756155114244,6.633,4374.0,4372.0,1.02944746]
["bitfinex","ETHUSD",1756155114412,6.633,4374.0,4373.2,2.28664936]
["bitfinex","ETHUSD",1756155114607,1.76,4374.0,4372.1,0.40294475]
["bitfinex","ETHUSD",1756155114847,1.76,4374.0,4373.9,2.28628912]
["bitfinex","ETHUSD",1756155115912,2.2226,4374.0,4372.0,0.74972328]
["bitfinex","ETHUSD",1756155116425,4.859,4373.9,4372.1,0.66]
["bitfinex","ETHUSD",1756155116750,5.213954,4373.8,4372.6,2.28693958]
["bitfinex","ETHUSD",1756155116924,0.357954,4373.8,4372.0,0.17547582]
["bitfinex","ETHUSD",1756155117147,0.357954,4373.8,4371.7,3.4552]
["bitfinex","ETHUSD",1756155117148,0.357954,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756155117350,0.357954,4373.8,4372.7,3.40211052]
["bitfinex","ETHUSD",1756155117564,0.357954,4373.8,4372.8,2.28686425]
["bitfinex","ETHUSD",1756155117742,0.357954,4373.8,4373.6,2.28643446]
["bitfinex","ETHUSD",1756155118086,0.357954,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756155118284,5.214954,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756155118580,5.214954,4373.8,4372.1,2.94723039]
["bitfinex","ETHUSD",1756155118804,5.214954,4373.8,4373.2,2.28661715]
["bitfinex","ETHUSD",1756155119081,2.28650394,4373.5,4372.1,2.28723039]
["bitfinex","ETHUSD",1756155119245,5.677554,4373.8,4372.8,2.28686305]
["bitfinex","ETHUSD",1756155119445,7.96393778,4373.8,4372.5,2.2869985]
["bitfinex","ETHUSD",1756155119669,7.96393778,4373.8,4372.8,2.28684632]
["bitfinex","ETHUSD",1756155119980,7.96393778,4373.8,4373.0,2.28672677]
["bitfinex","ETHUSD",1756155119981,5.214954,4373.8,4373.0,2.28672677]
["bitfinex","ETHUSD",1756155120196,0.357954,4373.8,4372.8,2.28686416]
["bitfinex","ETHUSD",1756155120338,0.357954,4373.8,4373.7,2.94639367]
["bitfinex","ETHUSD",1756155120539,0.357954,4373.8,4373.7,3.40159367]
["bitfinex","ETHUSD",1756155120766,4.84,4374.5,4372.9,0.68388642]
["bitfinex","ETHUSD",1756155121087,4.84,4374.5,4372.0,4.838]
["bitfinex","ETHUSD",1756155121088,3.0,4374.3,4371.5,2.2875026]
["bitfinex","ETHUSD",1756155121269,0.35787946,4374.6,4372.2,2.28715547]
["bitfinex","ETHUSD",1756155121439,0.35787946,4374.6,4372.1,0.66]
["bitfinex","ETHUSD",1756155121440,5.28603057,4374.4,4372.1,0.66]
["bitfinex","ETHUSD",1756155121779,0.35787946,4374.6,4374.5,2.28597554]
["bitfinex","ETHUSD",1756155121982,4.841,4374.3,4373.2,0.66]
["bitfinex","ETHUSD",1756155122287,7.261,4375.0,4374.7,2.28587103]
["bitfinex","ETHUSD",1756155122443,1.76,4375.0,4374.7,2.94587103]
["bitfinex","ETHUSD",1756155122796,1.76,4375.0,4374.7,3.40107103]
["bitfinex","ETHUSD",1756155122797,0.001,4375.0,4374.7,3.40107103]
["bitfinex","ETHUSD",1756155123078,1e-08,4374.8,4374.7,6.40107103]
["bitfinex","ETHUSD",1756155123396,1.759,4376.2,4375.7,2.94534862]
["bitfinex","ETHUSD",1756155123544,4.83,4377.1,4376.2,2.28508751]
["bitfinex","ETHUSD",1756155123747,0.041,4377.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756155124078,0.041,4377.8,4377.7,2.94430454]
["bitfinex","ETHUSD",1756155124444,4.869,4377.8,4376.6,0.1144]
["bitfinex","ETHUSD",1756155124734,4.869,4377.8,4376.7,0.66]
["bitfinex","ETHUSD",1756155125009,4.869,4377.8,4376.9,2.28467652]
["bitfinex","ETHUSD",1756155125010,0.4626,4377.7,4376.9,2.28467652]
["bitfinex","ETHUSD",1756155125221,30.0,4377.6,4374.9,0.4552]
["bitfinex","ETHUSD",1756155125382,5.2216,4377.5,4375.9,2.28524014]
["bitfinex","ETHUSD",1756155125577,4.829,4377.4,4375.4,0.4552]
["bitfinex","ETHUSD",1756155125813,4.829,4377.4,4375.7,3.66]
["bitfinex","ETHUSD",1756155125980,4.829,4377.4,4375.7,1.36606009]
["bitfinex","ETHUSD",1756155126178,4.829,4377.4,4374.8,3.0]
["bitfinex","ETHUSD",1756155126179,30.0,4377.3,4375.0,0.175526]
["bitfinex","ETHUSD",1756155126392,3.4626,4377.2,4375.0,2.46120874]
["bitfinex","ETHUSD",1756155126591,0.4626,4377.2,4376.3,2.28499748]
["bitfinex","ETHUSD",1756155126831,3.0,4377.0,4375.1,0.4552]
["bitfinex","ETHUSD",1756155127112,3.35770189,4377.0,4374.7,0.4552]
["bitfinex","ETHUSD",1756155127311,3.35770189,4377.0,4374.0,7.22263492]
["bitfinex","ETHUSD",1756155127312,3.0,4376.8,4374.0,0.4552]
["bitfinex","ETHUSD",1756155127476,3.0,4376.6,4374.1,2.28618458]
["bitfinex","ETHUSD",1756155127673,0.02,4375.8,4374.0,0.4552]
["bitfinex","ETHUSD",1756155127911,6.579,4375.7,4374.1,5.28618458]
["bitfinex","ETHUSD",1756155128115,6.579,4375.7,4374.0,0.4552]
["bitfinex","ETHUSD",1756155128116,2.28560238,4375.3,4374.3,2.28603553]
["bitfinex","ETHUSD",1756155128275,0.35780367,4375.4,4374.3,0.45722559]
["bitfinex","ETHUSD",1756155128478,4.819,4375.3,4375.1,2.2856237]
["bitfinex","ETHUSD",1756155128676,4.819,4375.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1756155128874,0.35780367,4375.4,4375.1,2.28566204]
["bitfinex","ETHUSD",1756155129109,0.35780367,4375.4,4375.2,2.2856098]
["bitfinex","ETHUSD",1756155129110,4.819,4375.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1756155130332,1.759,4375.7,4375.3,0.66]
["bitfinex","ETHUSD",1756155130618,2.28407627,4378.2,4375.8,0.66]
["bitfinex","ETHUSD",1756155130619,4.819,4376.3,4375.8,0.66]
["bitfinex","ETHUSD",1756155130777,4.819,4376.3,4376.2,2.28508751]
["bitfinex","ETHUSD",1756155130977,1.759,4376.5,4376.2,2.28508751]
["bitfinex","ETHUSD",1756155131182,1.759,4376.5,4376.4,2.28498309]
["bitfinex","ETHUSD",1756155131379,1.759,4377.5,4377.2,2.28454621]
["bitfinex","ETHUSD",1756155131583,1.759,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1756155132112,4.818,4377.7,4377.4,0.4552]
["bitfinex","ETHUSD",1756155132326,1.779,4379.8,4377.7,0.66]
["bitfinex","ETHUSD",1756155132485,1.779,4379.8,4378.2,2.94404367]
["bitfinex","ETHUSD",1756155132486,1e-08,4378.3,4378.2,2.94404367]
["bitfinex","ETHUSD",1756155132684,1e-08,4378.3,4378.2,5.94404367]
["bitfinex","ETHUSD",1756155133020,1e-08,4378.3,4378.2,6.39924367]
["bitfinex","ETHUSD",1756155133628,1e-08,4378.3,4378.2,6.51364367]
["bitfinex","ETHUSD",1756155133783,1e-08,4378.3,4378.2,11.33164367]
["bitfinex","ETHUSD",1756155133984,1e-08,4378.3,4378.2,12.69322284]
["bitfinex","ETHUSD",1756155134380,1e-08,4378.3,4378.2,7.87522284]
["bitfinex","ETHUSD",1756155134585,1e-08,4378.3,4378.2,5.94404367]
["bitfinex","ETHUSD",1756155134830,1e-08,4378.3,4378.2,2.94404367]
["bitfinex","ETHUSD",1756155135627,1e-08,4378.3,4375.3,0.11774788]
["bitfinex","ETHUSD",1756155135628,1e-08,4378.3,4376.8,0.4552]
["bitfinex","ETHUSD",1756155135790,2.163,4378.2,4376.1,4.818]
["bitfinex","ETHUSD",1756155135990,1.759,4378.2,4376.2,3.52732]
["bitfinex","ETHUSD",1756155136201,1.759,4378.2,4377.8,2.28423117]
["bitfinex","ETHUSD",1756155136400,1.759,4378.2,4377.5,0.66]
["bitfinex","ETHUSD",1756155136613,1.759,4378.2,4376.4,0.4311]
["bitfinex","ETHUSD",1756155136811,1.759,4378.2,4376.5,0.98435008]
["bitfinex","ETHUSD",1756155136992,1.759,4378.2,4377.6,0.66]
["bitfinex","ETHUSD",1756155137203,4.04305299,4378.2,4376.5,0.32435008]
["bitfinex","ETHUSD",1756155137388,1.759,4378.2,4376.4,0.4311]
["bitfinex","ETHUSD",1756155137721,1.759,4378.2,4377.3,2.28450591]
["bitfinex","ETHUSD",1756155137722,4.04304587,4378.2,4377.3,2.28450591]
["bitfinex","ETHUSD",1756155137922,1.759,4378.2,4376.6,2.28487867]
["bitfinex","ETHUSD",1756155138226,0.35759344,4378.1,4377.4,2.28445342]
["bitfinex","ETHUSD",1756155138530,0.35759344,4378.1,4376.4,0.4311]
["bitfinex","ETHUSD",1756155138689,0.35759344,4378.1,4377.0,2.28461774]
["bitfinex","ETHUSD",1756155138891,2.28416132,4378.0,4377.1,2.28461581]
["bitfinex","ETHUSD",1756155139091,0.35759344,4378.1,4376.1,3.0]
["bitfinex","ETHUSD",1756155139324,0.35759344,4378.1,4376.6,2.2848711]
["bitfinex","ETHUSD",1756155139525,3.0,4378.0,4376.6,2.2848711]
["bitfinex","ETHUSD",1756155139734,2.28420018,4377.9,4376.7,2.28481143]
["bitfinex","ETHUSD",1756155139944,3.0,4377.7,4374.4,2.28601855]
["bitfinex","ETHUSD",1756155140101,3.0,4377.5,4376.1,2.28511079]
["bitfinex","ETHUSD",1756155140308,2.28461163,4377.2,4376.3,2.28501883]
["bitfinex","ETHUSD",1756155140556,2.28498686,4376.4,4375.8,0.02]
["bitfinex","ETHUSD",1756155140710,6.574,4376.3,4375.8,0.02]
["bitfinex","ETHUSD",1756155141448,38.899,4376.2,4375.8,1e-08]
["bitfinex","ETHUSD",1756155141764,5.28524417,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756155142045,33.20580936,4375.9,4373.8,0.02]
["bitfinex","ETHUSD",1756155142205,2.28519195,4376.0,4373.8,0.02]
["bitfinex","ETHUSD",1756155142206,2.28596333,4374.6,4373.8,0.02]
["bitfinex","ETHUSD",1756155142408,1.758,4374.5,4373.8,0.02]
["bitfinex","ETHUSD",1756155142636,1.67,4375.0,4373.8,0.02]
["bitfinex","ETHUSD",1756155142840,2.28582661,4374.8,4373.9,2.28628912]
["bitfinex","ETHUSD",1756155143026,4.815,4374.7,4374.1,0.66]
["bitfinex","ETHUSD",1756155143229,4.815,4374.7,4374.2,2.28613232]
["bitfinex","ETHUSD",1756155143538,1.758,4375.4,4375.0,2.28566767]
["bitfinex","ETHUSD",1756155143751,4.815,4375.0,4374.4,0.66]
["bitfinex","ETHUSD",1756155143908,4.815,4375.0,4373.8,0.02]
["bitfinex","ETHUSD",1756155144111,1.758,4375.4,4374.0,2.94623685]
["bitfinex","ETHUSD",1756155144315,1.758,4375.4,4373.8,0.02]
["bitfinex","ETHUSD",1756155144316,1.758,4375.4,4374.2,0.66]
["bitfinex","ETHUSD",1756155144619,1.758,4375.4,4374.6,2.28587714]
["bitfinex","ETHUSD",1756155144947,3.0,4375.2,4373.8,0.02]
["bitfinex","ETHUSD",1756155145108,1.758,4375.4,4374.6,2.28587793]
["bitfinex","ETHUSD",1756155145450,4.816,4375.1,4373.9,0.4311]
["bitfinex","ETHUSD",1756155145613,1.758,4375.4,4373.9,0.4311]
["bitfinex","ETHUSD",1756155145812,1.758,4375.4,4375.3,2.28555756]
["bitfinex","ETHUSD",1756155146013,0.35782979,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756155146448,0.11738983,4377.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756155146449,1.758,4378.0,4375.7,0.4311]
["bitfinex","ETHUSD",1756155146766,1.758,4378.0,4375.8,0.66]
["bitfinex","ETHUSD",1756155146767,4.815,4377.6,4375.8,0.66]
["bitfinex","ETHUSD",1756155146955,2.28479235,4376.8,4375.0,0.66]
["bitfinex","ETHUSD",1756155147115,6.573,4376.7,4375.0,0.66]
["bitfinex","ETHUSD",1756155147328,8.85782886,4376.7,4375.1,0.66]
["bitfinex","ETHUSD",1756155147524,3.0,4376.6,4375.1,0.66]
["bitfinex","ETHUSD",1756155147739,3.0,4376.6,4375.5,2.28544289]
["bitfinex","ETHUSD",1756155147942,3.0,4376.4,4375.3,2.28551441]
["bitfinex","ETHUSD",1756155148140,2.28539213,4375.7,4374.1,2.28618458]
["bitfinex","ETHUSD",1756155148426,4.816,4375.6,4374.9,2.28574395]
["bitfinex","ETHUSD",1756155148628,1.758,4375.5,4374.1,0.30110315]
["bitfinex","ETHUSD",1756155148828,4.815,4375.4,4374.5,2.28592334]
["bitfinex","ETHUSD",1756155149040,4.815,4375.4,4373.9,0.004]
["bitfinex","ETHUSD",1756155149227,4.815,4375.4,4374.8,2.28580602]
["bitfinex","ETHUSD",1756155149636,4.815,4375.4,4374.9,2.28572696]
["bitfinex","ETHUSD",1756155149838,4.815,4375.4,4373.9,0.004]
["bitfinex","ETHUSD",1756155150329,4.815,4375.4,4374.9,2.2857425]
["bitfinex","ETHUSD",1756155150668,4.815,4375.3,4374.9,2.28576387]
["bitfinex","ETHUSD",1756155150867,4.815,4375.3,4374.0,2.28623685]
["bitfinex","ETHUSD",1756155151039,4.815,4375.3,4374.1,2.56031826]
["bitfinex","ETHUSD",1756155151238,4.815,4375.3,4374.9,2.28576471]
["bitfinex","ETHUSD",1756155151644,4.815,4375.3,4375.0,2.2857075]
["bitfinex","ETHUSD",1756155151974,4.815,4375.3,4374.0,2.2862337]
["bitfinex","ETHUSD",1756155151975,2.28583733,4374.8,4374.0,2.2862337]
["bitfinex","ETHUSD",1756155152269,3.3999,4375.2,4373.9,0.004]
["bitfinex","ETHUSD",1756155152431,30.0,4375.1,4373.9,0.004]
["bitfinex","ETHUSD",1756155152633,3.0,4374.9,4373.9,0.004]
["bitfinex","ETHUSD",1756155152937,2.28572435,4375.0,4373.9,2.29028847]
["bitfinex","ETHUSD",1756155153138,3.3999,4375.2,4373.9,0.004]
["bitfinex","ETHUSD",1756155153354,3.0,4374.9,4373.9,0.004]
["bitfinex","ETHUSD",1756155153529,2.28592328,4374.6,4373.9,0.004]
["bitfinex","ETHUSD",1756155153727,2.28607432,4374.4,4373.9,0.004]
["bitfinex","ETHUSD",1756155153960,1.759,4374.3,4373.9,0.004]
["bitfinex","ETHUSD",1756155154167,3.0,4374.2,4373.9,0.004]
["bitfinex","ETHUSD",1756155154366,6.573,4374.3,4373.9,0.004]
["bitfinex","ETHUSD",1756155154367,1.759,4374.3,4373.9,0.004]
["bitfinex","ETHUSD",1756155154572,0.3999,4375.3,4373.9,0.004]
["bitfinex","ETHUSD",1756155154573,1.759,4375.3,4374.0,0.4311]
["bitfinex","ETHUSD",1756155154768,1.759,4375.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1756155154974,6.573,4375.3,4374.0,0.4311]
["bitfinex","ETHUSD",1756155155175,6.573,4375.3,4373.9,2.29024734]
["bitfinex","ETHUSD",1756155155374,6.573,4375.3,4373.9,0.004]
["bitfinex","ETHUSD",1756155155539,8.85860133,4375.3,4373.9,0.004]
["bitfinex","ETHUSD",1756155155739,4.814,4375.2,4375.0,2.28571343]
["bitfinex","ETHUSD",1756155156007,4.814,4375.2,4374.1,0.4311]
["bitfinex","ETHUSD",1756155156271,4.814,4375.2,4374.9,2.28573204]
["bitfinex","ETHUSD",1756155156470,1.759,4375.3,4374.2,2.28613232]
["bitfinex","ETHUSD",1756155156674,4.814,4375.1,4375.0,2.28571428]
["bitfinex","ETHUSD",1756155156837,1.759,4375.3,4375.0,2.28571428]
["bitfinex","ETHUSD",1756155157375,4.814,4375.2,4374.1,0.004]
["bitfinex","ETHUSD",1756155158650,1.759,4375.3,4374.1,0.004]
["bitfinex","ETHUSD",1756155159051,2.28590183,4374.7,4374.1,0.004]
["bitfinex","ETHUSD",1756155159379,3.0,4375.1,4374.1,0.004]
["bitfinex","ETHUSD",1756155159541,4.813,4375.0,4374.1,0.004]
["bitfinex","ETHUSD",1756155159875,3.3578722,4374.9,4374.1,0.004]
["bitfinex","ETHUSD",1756155160176,33.3578722,4374.9,4374.1,0.004]
["bitfinex","ETHUSD",1756155160379,33.0,4374.8,4374.1,0.004]
["bitfinex","ETHUSD",1756155160680,2.28597554,4374.5,4374.1,0.004]
["bitfinex","ETHUSD",1756155160885,3.0,4374.6,4374.1,0.004]
["bitfinex","ETHUSD",1756155160886,2.28613232,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756155161046,35.28613232,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756155161246,35.76103232,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756155161656,36.11901726,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756155162491,36.11901726,4374.2,4373.9,0.004]
["bitfinex","ETHUSD",1756155162492,2.28623685,4374.0,4373.9,0.004]
["bitfinex","ETHUSD",1756155162694,2.28681195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756155162896,3.4749,4373.9,4372.8,0.02]
["bitfinex","ETHUSD",1756155163101,5.28681195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756155163395,10.57371195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756155163962,10.09881195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756155164281,40.57371195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756155164599,2.28733502,4371.9,4371.3,0.004]
["bitfinex","ETHUSD",1756155164805,2.94738734,4371.8,4371.3,0.004]
["bitfinex","ETHUSD",1756155165015,2.28785833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756155165166,2.28785833,4370.9,4368.8,0.02]
["bitfinex","ETHUSD",1756155165167,2.28817243,4370.3,4368.8,0.02]
["bitfinex","ETHUSD",1756155165365,41.85817243,4370.3,4368.8,2.30891662]
["bitfinex","ETHUSD",1756155165601,41.85817243,4370.3,4368.8,0.02]
["bitfinex","ETHUSD",1756155165788,42.21307243,4370.3,4368.8,0.02]
["bitfinex","ETHUSD",1756155166014,44.31307243,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756155166301,0.66,4369.8,4369.6,1e-08]
["bitfinex","ETHUSD",1756155166610,2.28890567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756155166807,43.95890567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756155166968,2.2894297,4367.9,4365.1,2.29087994]
["bitfinex","ETHUSD",1756155167298,3.0,4367.9,4366.3,0.4498]
["bitfinex","ETHUSD",1756155167495,3.0,4367.9,4364.0,2.29143647]
["bitfinex","ETHUSD",1756155167496,3.0,4367.9,4366.9,0.4498]
["bitfinex","ETHUSD",1756155167698,7.811,4367.9,4367.1,2.28984409]
["bitfinex","ETHUSD",1756155167909,4.811,4367.9,4366.7,2.29001675]
["bitfinex","ETHUSD",1756155168079,4.811,4367.9,4367.8,0.4698]
["bitfinex","ETHUSD",1756155168260,0.35843897,4368.3,4367.8,0.4698]
["bitfinex","ETHUSD",1756155168464,4.811,4368.2,4367.9,0.4498]
["bitfinex","ETHUSD",1756155168696,1.759,4368.9,4368.1,2.28932487]
["bitfinex","ETHUSD",1756155168697,4.81,4368.3,4368.1,2.28932487]
["bitfinex","ETHUSD",1756155168897,4.81,4368.3,4368.2,2.73907246]
["bitfinex","ETHUSD",1756155169261,1.759,4368.9,4368.2,0.4498]
["bitfinex","ETHUSD",1756155169466,3.0,4368.5,4367.8,0.02]
["bitfinex","ETHUSD",1756155169667,30.0,4368.4,4367.8,0.02]
["bitfinex","ETHUSD",1756155169968,7.812,4368.3,4367.8,0.02]
["bitfinex","ETHUSD",1756155170188,8.17046099,4368.3,4367.8,0.02]
["bitfinex","ETHUSD",1756155170388,3.0,4368.1,4367.8,0.02]
["bitfinex","ETHUSD",1756155170565,5.2894297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756155170885,10.1014297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756155171261,0.35846099,4368.3,4367.8,0.02]
["bitfinex","ETHUSD",1756155171578,0.35846099,4368.3,4367.8,0.4698]
["bitfinex","ETHUSD",1756155171784,0.04,4370.8,4368.3,2.28916985]
["bitfinex","ETHUSD",1756155172105,0.04,4370.8,4367.8,0.02]
["bitfinex","ETHUSD",1756155172106,1.761,4370.4,4368.4,0.67871699]
["bitfinex","ETHUSD",1756155172306,1.761,4370.4,4368.5,0.4498]
["bitfinex","ETHUSD",1756155172607,30.0,4370.3,4368.5,0.4498]
["bitfinex","ETHUSD",1756155172813,2.28864385,4369.4,4368.5,0.4498]
["bitfinex","ETHUSD",1756155173109,4.812,4369.3,4367.9,2.2894297]
["bitfinex","ETHUSD",1756155173276,3.0,4369.1,4367.9,0.27592297]
["bitfinex","ETHUSD",1756155173599,3.0,4368.9,4367.8,0.02]
["bitfinex","ETHUSD",1756155173801,3.0,4368.7,4367.8,0.02]
["bitfinex","ETHUSD",1756155174002,3.0,4368.5,4367.8,0.02]
["bitfinex","ETHUSD",1756155174302,4.812,4369.0,4367.8,0.02]
["bitfinex","ETHUSD",1756155174303,4.812,4368.4,4367.8,0.024]
["bitfinex","ETHUSD",1756155174501,3.0,4369.0,4367.8,0.024]
["bitfinex","ETHUSD",1756155174502,7.10124672,4368.3,4367.8,0.024]
["bitfinex","ETHUSD",1756155174722,2.28932487,4368.1,4367.8,0.024]
["bitfinex","ETHUSD",1756155174895,2.2894297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756155175095,4.761,4368.0,4367.8,0.024]
["bitfinex","ETHUSD",1756155175292,4.812,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756155175463,7.812,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756155175968,4.811,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756155176181,1.761,4368.0,4367.8,0.4738]
["bitfinex","ETHUSD",1756155176381,1.761,4368.0,4367.9,2.2894297]
["bitfinex","ETHUSD",1756155176590,6.572,4368.0,4367.9,2.7392297]
["bitfinex","ETHUSD",1756155176792,1.761,4368.0,4367.9,2.7392297]
["bitfinex","ETHUSD",1756155176976,6.572,4368.0,4367.9,3.24450473]
["bitfinex","ETHUSD",1756155177301,0.35842958,4368.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1756155177509,5.16842958,4368.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1756155177871,5.16842958,4368.6,4368.1,0.4498]
["bitfinex","ETHUSD",1756155178078,5.16842958,4368.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1756155178301,5.16842958,4368.6,4367.8,0.024]
["bitfinex","ETHUSD",1756155178598,0.35842958,4368.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1756155178769,5.16942958,4368.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1756155179379,0.35842958,4368.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1756155179583,5.16942958,4368.6,4368.5,2.73891525]
["bitfinex","ETHUSD",1756155179797,5.16942958,4368.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1756155179993,4.81,4368.6,4368.5,2.73891525]
["bitfinex","ETHUSD",1756155180510,1.761,4371.1,4368.5,0.95261067]
["bitfinex","ETHUSD",1756155180709,1.648,4370.7,4368.6,0.4498]
["bitfinex","ETHUSD",1756155180920,1.761,4371.1,4370.7,2.28796302]
["bitfinex","ETHUSD",1756155181202,6.605,4373.1,4370.7,2.73776302]
["bitfinex","ETHUSD",1756155181203,1.761,4372.4,4370.7,2.73776302]
["bitfinex","ETHUSD",1756155181379,1.607,4371.2,4370.7,2.28796302]
["bitfinex","ETHUSD",1756155181562,1.761,4371.0,4369.1,0.4498]
["bitfinex","ETHUSD",1756155181766,1.761,4371.0,4370.7,2.28796302]
["bitfinex","ETHUSD",1756155182167,3.86,4371.1,4370.7,3.19536398]
["bitfinex","ETHUSD",1756155182368,1.87376188,4374.2,4370.7,5.71640096]
["bitfinex","ETHUSD",1756155182563,0.11276188,4374.2,4370.9,2.28785833]
["bitfinex","ETHUSD",1756155182803,0.11276188,4374.2,4373.7,2.28639367]
["bitfinex","ETHUSD",1756155183110,0.3549,4376.4,4373.7,0.45728688]
["bitfinex","ETHUSD",1756155183111,0.35798326,4376.1,4373.7,0.45728688]
["bitfinex","ETHUSD",1756155183313,2.11898326,4376.1,4373.8,3.4498]
["bitfinex","ETHUSD",1756155183630,0.35798326,4376.1,4376.0,2.28519195]
["bitfinex","ETHUSD",1756155183772,1.761,4377.8,4376.2,2.28508751]
["bitfinex","ETHUSD",1756155183968,1.761,4377.8,4377.6,2.2843384]
["bitfinex","ETHUSD",1756155184275,1.761,4377.8,4376.7,0.4498]
["bitfinex","ETHUSD",1756155184902,1.761,4377.8,4375.3,0.17546359]
["bitfinex","ETHUSD",1756155185102,0.001,4378.8,4378.2,2.28404367]
["bitfinex","ETHUSD",1756155185505,1e-08,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756155185708,5.543,4380.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756155186111,4.827,4379.8,4378.0,3.0]
["bitfinex","ETHUSD",1756155186407,4.807,4379.7,4377.9,0.4498]
["bitfinex","ETHUSD",1756155186583,4.807,4379.7,4378.4,2.28391171]
["bitfinex","ETHUSD",1756155186770,4.807,4379.7,4378.4,2.2838927]
["bitfinex","ETHUSD",1756155186971,4.807,4379.7,4378.0,0.4498]
["bitfinex","ETHUSD",1756155187171,0.02,4379.8,4379.5,2.28335949]
["bitfinex","ETHUSD",1756155187470,0.02,4379.8,4378.9,2.28363067]
["bitfinex","ETHUSD",1756155187676,30.0,4379.7,4377.4,2.28444678]
["bitfinex","ETHUSD",1756155187904,0.02,4379.8,4377.4,0.4498]
["bitfinex","ETHUSD",1756155187905,3.02,4379.8,4377.4,0.4498]
["bitfinex","ETHUSD",1756155188204,3.0,4379.2,4377.4,0.4498]
["bitfinex","ETHUSD",1756155188528,2.28420514,4377.9,4376.7,0.4498]
["bitfinex","ETHUSD",1756155188709,2.28442029,4377.5,4376.0,0.4498]
["bitfinex","ETHUSD",1756155189002,3.0,4377.7,4375.8,0.02]
["bitfinex","ETHUSD",1756155189003,8.84747025,4377.4,4375.8,0.02]
["bitfinex","ETHUSD",1756155189217,4.803,4377.3,4376.6,2.28484816]
["bitfinex","ETHUSD",1756155189371,4.803,4377.3,4375.8,0.02]
["bitfinex","ETHUSD",1756155189571,1.76,4377.4,4375.8,0.4698]
["bitfinex","ETHUSD",1756155189771,4.803,4377.3,4375.8,0.4698]
["bitfinex","ETHUSD",1756155189996,4.803,4377.3,4375.9,2.28524417]
["bitfinex","ETHUSD",1756155190205,1.76,4377.4,4376.0,0.66]
["bitfinex","ETHUSD",1756155190413,4.801,4377.2,4376.6,2.28485257]
["bitfinex","ETHUSD",1756155190616,2.28461766,4377.1,4375.8,2.75506185]
["bitfinex","ETHUSD",1756155190777,4.801,4377.2,4375.8,0.02]
["bitfinex","ETHUSD",1756155190989,3.0,4377.1,4375.8,0.02]
["bitfinex","ETHUSD",1756155191315,3.0,4376.8,4375.8,0.02]
["bitfinex","ETHUSD",1756155191516,3.0,4376.6,4375.8,0.02]
["bitfinex","ETHUSD",1756155191671,4.718,4376.5,4375.8,0.02]
["bitfinex","ETHUSD",1756155192071,1.76,4377.4,4375.9,0.4498]
["bitfinex","ETHUSD",1756155192341,4.8,4377.3,4376.0,0.66]
["bitfinex","ETHUSD",1756155192696,4.8,4377.3,4376.2,0.66]
["bitfinex","ETHUSD",1756155193125,1.76,4377.4,4376.5,0.66]
["bitfinex","ETHUSD",1756155193345,1.76,4377.4,4377.3,2.28451328]
["bitfinex","ETHUSD",1756155193565,1.76,4377.4,4376.5,0.66]
["bitfinex","ETHUSD",1756155193697,1.76,4377.4,4377.1,2.28458102]
["bitfinex","ETHUSD",1756155194095,1.759,4379.0,4377.3,0.66]
["bitfinex","ETHUSD",1756155194297,1.544,4378.8,4377.4,0.66]
["bitfinex","ETHUSD",1756155194598,1.544,4378.8,4377.3,2.28451328]
["bitfinex","ETHUSD",1756155194599,1.544,4378.8,4376.6,0.66]
["bitfinex","ETHUSD",1756155194798,2.9,4377.9,4377.5,0.66]
["bitfinex","ETHUSD",1756155195101,2.9,4377.9,4377.5,2.28435706]
["bitfinex","ETHUSD",1756155195301,2.9,4377.9,4377.4,0.66]
["bitfinex","ETHUSD",1756155195531,2.9,4377.9,4377.3,0.66]
["bitfinex","ETHUSD",1756155195839,0.001,4377.9,4377.3,0.4498]
["bitfinex","ETHUSD",1756155196135,0.001,4377.9,4376.2,0.4498]
["bitfinex","ETHUSD",1756155196319,2.2845108,4377.4,4376.2,0.4498]
["bitfinex","ETHUSD",1756155196631,31.758,4377.8,4376.2,0.4498]
["bitfinex","ETHUSD",1756155196632,4.796,4377.3,4376.2,0.4498]
["bitfinex","ETHUSD",1756155197127,4.796,4377.3,4376.6,2.28484712]
["bitfinex","ETHUSD",1756155197295,4.796,4377.3,4376.4,0.66]
["bitfinex","ETHUSD",1756155197499,7.08052444,4377.3,4376.4,2.28498283]
["bitfinex","ETHUSD",1756155197699,2.28544127,4375.6,4374.6,2.72932114]
["bitfinex","ETHUSD",1756155197948,2.28544127,4375.6,4373.0,4.04470751]
["bitfinex","ETHUSD",1756155197949,4.796,4375.6,4374.7,2.28584709]
["bitfinex","ETHUSD",1756155198242,4.796,4375.6,4374.1,2.28618458]
["bitfinex","ETHUSD",1756155198243,4.795,4375.6,4374.1,2.28618458]
["bitfinex","ETHUSD",1756155198400,4.795,4375.6,4374.2,0.27295846]
["bitfinex","ETHUSD",1756155198601,4.795,4375.9,4374.2,0.71635846]
["bitfinex","ETHUSD",1756155198849,4.795,4375.9,4374.2,3.00247722]
["bitfinex","ETHUSD",1756155199026,4.795,4375.9,4375.1,2.28565013]
["bitfinex","ETHUSD",1756155199200,2.28534826,4375.8,4374.2,0.4434]
["bitfinex","ETHUSD",1756155199537,3.0,4375.8,4375.0,2.28567151]
["bitfinex","ETHUSD",1756155199864,1.758,4377.0,4375.0,0.4434]
["bitfinex","ETHUSD",1756155200002,6.552,4377.0,4376.4,2.28493679]
["bitfinex","ETHUSD",1756155200202,6.552,4377.0,4375.9,0.66]
["bitfinex","ETHUSD",1756155200401,6.552,4377.0,4375.6,0.66]
["bitfinex","ETHUSD",1756155200636,1.758,4377.0,4375.6,0.66]
["bitfinex","ETHUSD",1756155200833,2.28477426,4376.8,4375.6,2.28540085]
["bitfinex","ETHUSD",1756155201017,2.28503071,4376.4,4374.9,0.66]
["bitfinex","ETHUSD",1756155201220,3.0,4376.8,4375.2,2.28559081]
["bitfinex","ETHUSD",1756155201534,2.28504278,4376.3,4374.6,0.4434]
["bitfinex","ETHUSD",1756155201731,2.28524963,4375.9,4374.9,2.28576395]
["bitfinex","ETHUSD",1756155201902,4.793,4375.8,4373.9,0.4434]
["bitfinex","ETHUSD",1756155202236,4.793,4375.7,4375.1,2.28566197]
["bitfinex","ETHUSD",1756155202614,4.793,4375.7,4374.0,2.28623685]
["bitfinex","ETHUSD",1756155202802,4.793,4375.7,4375.2,2.28560736]
["bitfinex","ETHUSD",1756155203538,3.0,4375.6,4375.0,2.28571428]
["bitfinex","ETHUSD",1756155203836,3.0,4375.6,4375.1,2.28564094]
["bitfinex","ETHUSD",1756155204044,3.0,4375.6,4375.1,2.28564553]
["bitfinex","ETHUSD",1756155204416,4.758,4375.8,4375.4,0.66]
["bitfinex","ETHUSD",1756155204727,1.758,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756155205034,4.791,4376.7,4375.8,0.66]
["bitfinex","ETHUSD",1756155205249,6.549,4376.9,4374.9,3.0]
["bitfinex","ETHUSD",1756155205405,6.549,4376.9,4374.5,2.2859275]
["bitfinex","ETHUSD",1756155205406,3.0,4376.8,4375.1,0.4434]
["bitfinex","ETHUSD",1756155205603,5.28481432,4376.8,4374.9,0.66]
["bitfinex","ETHUSD",1756155205918,2.28530623,4375.8,4374.7,2.28584116]
["bitfinex","ETHUSD",1756155206127,3.0,4375.6,4373.9,0.4434]
["bitfinex","ETHUSD",1756155206317,6.549,4375.7,4373.9,0.4434]
["bitfinex","ETHUSD",1756155206318,1.758,4375.7,4375.6,2.28540085]
["bitfinex","ETHUSD",1756155206634,4.791,4375.9,4375.0,0.66]
["bitfinex","ETHUSD",1756155206635,3.0,4375.8,4375.0,0.66]
["bitfinex","ETHUSD",1756155206814,3.0,4375.8,4374.3,0.4434]
["bitfinex","ETHUSD",1756155207016,3.0,4375.8,4375.5,2.28544802]
["bitfinex","ETHUSD",1756155207239,3.0,4375.8,4375.0,0.004]
["bitfinex","ETHUSD",1756155207737,5.285423,4375.6,4375.0,0.004]
["bitfinex","ETHUSD",1756155207945,31.758,4375.5,4375.0,0.004]
["bitfinex","ETHUSD",1756155208151,3.0,4375.3,4375.0,0.004]
["bitfinex","ETHUSD",1756155208354,4.79,4375.2,4375.0,0.004]
["bitfinex","ETHUSD",1756155208671,3.0,4375.3,4375.1,2.28562109]
["bitfinex","ETHUSD",1756155208938,7.789,4375.4,4375.0,0.004]
["bitfinex","ETHUSD",1756155208939,4.789,4375.4,4375.0,0.004]
["bitfinex","ETHUSD",1756155209141,4.789,4376.2,4375.1,0.4434]
["bitfinex","ETHUSD",1756155209310,4.789,4376.1,4375.2,0.66]
["bitfinex","ETHUSD",1756155209508,3.0,4376.0,4375.2,0.66]
["bitfinex","ETHUSD",1756155209719,1.758,4376.6,4375.2,0.66]
["bitfinex","ETHUSD",1756155209919,5.28500153,4376.4,4375.1,0.4434]
["bitfinex","ETHUSD",1756155210237,5.28502751,4376.4,4375.4,2.28548978]
["bitfinex","ETHUSD",1756155210427,1.758,4376.6,4375.1,4.57132408]
["bitfinex","ETHUSD",1756155210630,1.758,4376.6,4375.8,2.28524842]
["bitfinex","ETHUSD",1756155210631,3.0,4376.2,4375.8,2.28524842]
["bitfinex","ETHUSD",1756155210826,4.788,4376.3,4375.8,2.28524842]
["bitfinex","ETHUSD",1756155211028,2.28508952,4376.2,4375.3,2.28550929]
["bitfinex","ETHUSD",1756155211340,5.1539,4376.3,4375.4,2.28549752]
["bitfinex","ETHUSD",1756155211550,3.0,4376.1,4375.0,0.004]
["bitfinex","ETHUSD",1756155211715,2.28518187,4376.1,4375.2,2.28560828]
["bitfinex","ETHUSD",1756155212052,2.28522785,4376.0,4375.0,0.004]
["bitfinex","ETHUSD",1756155212209,2.2851482,4376.1,4375.0,0.004]
["bitfinex","ETHUSD",1756155212550,3.0,4375.9,4375.0,0.004]
["bitfinex","ETHUSD",1756155212847,30.0,4375.8,4375.0,0.004]
["bitfinex","ETHUSD",1756155213052,3.0,4375.6,4375.0,0.004]
["bitfinex","ETHUSD",1756155213351,3.0,4375.4,4375.2,2.28560177]
["bitfinex","ETHUSD",1756155213551,3.0,4375.4,4375.1,2.28565832]
["bitfinex","ETHUSD",1756155213722,1.758,4376.6,4375.0,0.004]
["bitfinex","ETHUSD",1756155213910,3.0,4376.4,4375.3,0.66]
["bitfinex","ETHUSD",1756155214110,3.0,4376.4,4375.5,2.28544954]
["bitfinex","ETHUSD",1756155214435,3.0,4376.4,4375.4,2.28545739]
["bitfinex","ETHUSD",1756155214613,3.0,4376.2,4375.0,0.004]
["bitfinex","ETHUSD",1756155214809,30.0,4376.3,4375.0,0.004]
["bitfinex","ETHUSD",1756155214810,3.0,4376.0,4375.0,0.004]
["bitfinex","ETHUSD",1756155215026,0.3659,4376.3,4375.0,0.004]
["bitfinex","ETHUSD",1756155215027,3.0,4375.8,4375.0,0.004]
["bitfinex","ETHUSD",1756155215446,5.28530322,4375.8,4375.0,0.004]
["bitfinex","ETHUSD",1756155215835,3.0,4375.8,4375.1,2.28566204]
["bitfinex","ETHUSD",1756155216056,3.0,4375.6,4375.0,0.004]
["bitfinex","ETHUSD",1756155216244,0.7237217,4376.3,4375.1,2.28565437]
["bitfinex","ETHUSD",1756155216558,3.0,4376.1,4375.9,2.28519953]
["bitfinex","ETHUSD",1756155216856,4.785,4376.2,4375.1,0.90094724]
["bitfinex","ETHUSD",1756155217061,3.0,4376.1,4375.9,2.28523008]
["bitfinex","ETHUSD",1756155217231,3.0,4376.1,4375.0,0.004]
["bitfinex","ETHUSD",1756155217427,3.0,4375.9,4375.0,0.004]
["bitfinex","ETHUSD",1756155217658,2.2852964,4375.8,4375.0,0.004]
["bitfinex","ETHUSD",1756155217839,2.2852964,4375.8,4374.5,0.004]
["bitfinex","ETHUSD",1756155217840,2.28592328,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756155218040,42.54192328,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756155218283,15.04,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756155218431,17.32592328,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756155218758,15.04,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756155219226,15.04,4374.6,4374.5,2.28997554]
["bitfinex","ETHUSD",1756155219860,4.759,4374.6,4374.5,2.94997554]
["bitfinex","ETHUSD",1756155220062,0.35784034,4376.1,4375.4,2.28548973]
["bitfinex","ETHUSD",1756155220063,1.759,4375.6,4375.4,2.28548973]
["bitfinex","ETHUSD",1756155220286,0.3619,4377.0,4375.5,0.66]
["bitfinex","ETHUSD",1756155220576,1.759,4376.6,4376.1,2.28511393]
["bitfinex","ETHUSD",1756155220775,4.783,4376.5,4376.1,2.28511393]
["bitfinex","ETHUSD",1756155220932,4.783,4376.5,4375.5,0.4434]
["bitfinex","ETHUSD",1756155221135,4.783,4376.5,4374.5,0.52760323]
["bitfinex","ETHUSD",1756155221136,3.0,4376.3,4374.5,0.004]
["bitfinex","ETHUSD",1756155221441,2.28534821,4375.8,4374.5,0.004]
["bitfinex","ETHUSD",1756155221647,30.0,4376.2,4374.5,0.004]
["bitfinex","ETHUSD",1756155221648,2.28562119,4375.2,4374.5,0.004]
["bitfinex","ETHUSD",1756155221849,34.782,4375.7,4374.5,2.28997435]
["bitfinex","ETHUSD",1756155221850,3.0,4375.0,4374.5,2.28997435]
["bitfinex","ETHUSD",1756155222062,6.541,4375.1,4374.6,2.28592328]
["bitfinex","ETHUSD",1756155222063,4.782,4374.9,4374.6,2.28592328]
["bitfinex","ETHUSD",1756155222358,1.759,4375.1,4374.7,2.28587103]
["bitfinex","ETHUSD",1756155222359,4.781,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756155223328,1.759,4375.1,4374.7,2.28587103]
["bitfinex","ETHUSD",1756155223329,1.759,4375.1,4375.0,2.94571428]
["bitfinex","ETHUSD",1756155223563,1.759,4375.1,4375.0,3.38911428]
["bitfinex","ETHUSD",1756155223763,1.759,4375.1,4374.5,2.28996401]
["bitfinex","ETHUSD",1756155223764,4.759,4375.1,4374.5,0.004]
["bitfinex","ETHUSD",1756155223931,5.2857745,4374.9,4374.5,0.004]
["bitfinex","ETHUSD",1756155224131,3.0,4375.0,4374.5,0.004]
["bitfinex","ETHUSD",1756155224336,4.78,4374.9,4374.5,0.004]
["bitfinex","ETHUSD",1756155224545,3.0,4375.0,4374.6,0.004]
["bitfinex","ETHUSD",1756155224865,4.78,4374.9,4374.6,0.664]
["bitfinex","ETHUSD",1756155225168,3.0,4375.0,4374.9,2.28576653]
["bitfinex","ETHUSD",1756155225356,7.78,4375.0,4374.9,2.28576653]
["bitfinex","ETHUSD",1756155225552,7.78,4375.0,4374.6,0.004]
["bitfinex","ETHUSD",1756155225971,3.0,4374.8,4373.8,0.02]
["bitfinex","ETHUSD",1756155226198,3.0,4374.6,4373.8,0.02]
["bitfinex","ETHUSD",1756155226471,2.2869243,4372.7,4371.3,0.4433]
["bitfinex","ETHUSD",1756155226669,3.0,4372.5,4371.3,2.73094553]
["bitfinex","ETHUSD",1756155226857,1.759,4372.4,4371.3,0.4433]
["bitfinex","ETHUSD",1756155227044,3.0,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1756155227232,4.778,4372.3,4371.3,0.4433]
["bitfinex","ETHUSD",1756155227438,4.778,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1756155227771,1.759,4374.4,4372.2,0.67201781]
["bitfinex","ETHUSD",1756155228069,3.0,4374.2,4372.5,0.66]
["bitfinex","ETHUSD",1756155228269,1.759,4374.3,4372.5,0.66]
["bitfinex","ETHUSD",1756155228469,1.759,4374.3,4372.4,2.28707346]
["bitfinex","ETHUSD",1756155228470,4.777,4374.2,4373.4,0.66]
["bitfinex","ETHUSD",1756155228644,3.0,4374.1,4373.4,0.66]
["bitfinex","ETHUSD",1756155228850,4.777,4374.2,4373.1,0.66]
["bitfinex","ETHUSD",1756155229050,7.777,4374.2,4373.9,2.28623735]
["bitfinex","ETHUSD",1756155229251,4.778,4374.1,4373.5,0.66]
["bitfinex","ETHUSD",1756155229468,4.778,4374.1,4374.0,2.94623685]
["bitfinex","ETHUSD",1756155229768,4.778,4374.1,4373.4,0.4433]
["bitfinex","ETHUSD",1756155229989,4.778,4374.1,4374.0,2.28623685]
["bitfinex","ETHUSD",1756155230580,5.497,4375.0,4374.0,2.72950997]
["bitfinex","ETHUSD",1756155230781,1.759,4375.3,4374.0,0.73445366]
["bitfinex","ETHUSD",1756155230990,3.0,4375.1,4374.1,0.66]
["bitfinex","ETHUSD",1756155231294,3.0,4375.1,4374.9,2.28573784]
["bitfinex","ETHUSD",1756155231463,3.0,4375.1,4374.1,0.66]
["bitfinex","ETHUSD",1756155231659,3.0,4375.1,4375.0,2.28571428]
["bitfinex","ETHUSD",1756155231861,1.759,4375.7,4375.1,2.28561232]
["bitfinex","ETHUSD",1756155232056,7.776,4375.6,4374.2,0.66]
["bitfinex","ETHUSD",1756155232262,3.0,4375.4,4373.2,2.72994695]
["bitfinex","ETHUSD",1756155232458,3.0,4375.2,4373.2,0.4433]
["bitfinex","ETHUSD",1756155232660,34.776,4375.1,4373.2,0.4433]
["bitfinex","ETHUSD",1756155232866,3.0,4375.0,4373.9,2.28627042]
["bitfinex","ETHUSD",1756155233187,3.0,4375.0,4374.2,2.28608318]
["bitfinex","ETHUSD",1756155233389,3.0,4375.0,4374.4,2.28601489]
["bitfinex","ETHUSD",1756155233589,3.0,4374.8,4373.9,0.66]
["bitfinex","ETHUSD",1756155233760,3.0,4375.6,4374.8,2.28577613]
["bitfinex","ETHUSD",1756155233963,3.0,4375.4,4374.6,2.28592328]
["bitfinex","ETHUSD",1756155234170,3.0,4375.4,4374.9,2.2857172]
["bitfinex","ETHUSD",1756155234463,3.0,4375.4,4373.9,0.66]
["bitfinex","ETHUSD",1756155234762,3.0,4375.2,4373.5,0.004]
["bitfinex","ETHUSD",1756155234965,30.0,4375.3,4373.5,0.004]
["bitfinex","ETHUSD",1756155234966,3.0,4375.0,4374.2,2.2861101]
["bitfinex","ETHUSD",1756155235161,3.0,4374.8,4374.2,2.2861101]
["bitfinex","ETHUSD",1756155235496,3.0,4374.8,4373.5,0.664]
["bitfinex","ETHUSD",1756155235497,4.773,4374.7,4374.0,0.66]
["bitfinex","ETHUSD",1756155235792,3.0,4374.6,4374.2,2.9461321]
["bitfinex","ETHUSD",1756155235997,3.0,4374.6,4374.0,2.28623587]
["bitfinex","ETHUSD",1756155236210,3.0,4374.6,4374.5,2.28597554]
["bitfinex","ETHUSD",1756155236491,1.759,4374.6,4373.8,0.66]
["bitfinex","ETHUSD",1756155236664,1.759,4374.6,4374.4,2.28602779]
["bitfinex","ETHUSD",1756155236665,2.266,4374.5,4374.4,2.28602779]
["bitfinex","ETHUSD",1756155237699,2.266,4374.5,4374.0,2.28619616]
["bitfinex","ETHUSD",1756155237866,5.266,4374.5,4374.2,2.28610633]
["bitfinex","ETHUSD",1756155238394,5.266,4374.5,4373.5,0.004]
["bitfinex","ETHUSD",1756155238395,3.0,4374.1,4373.5,0.004]
["bitfinex","ETHUSD",1756155238712,3.0,4373.9,4373.5,0.004]
["bitfinex","ETHUSD",1756155239276,3.0,4373.7,4373.5,0.004]
["bitfinex","ETHUSD",1756155239595,7.77,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756155239968,7.77,4373.6,4373.5,2.29049822]
["bitfinex","ETHUSD",1756155240168,7.77,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756155240368,3.0,4373.5,4371.8,0.02]
["bitfinex","ETHUSD",1756155240574,3.0,4373.3,4371.8,0.02]
["bitfinex","ETHUSD",1756155240869,3.0,4373.1,4371.8,0.02]
["bitfinex","ETHUSD",1756155241095,3.0,4372.9,4371.8,0.02]
["bitfinex","ETHUSD",1756155241264,3.0,4372.7,4371.8,0.02]
["bitfinex","ETHUSD",1756155241600,3.0,4372.5,4371.8,0.02]
["bitfinex","ETHUSD",1756155241784,2.0889,4373.4,4371.8,0.02]
["bitfinex","ETHUSD",1756155241785,1.759,4373.4,4371.8,0.02]
["bitfinex","ETHUSD",1756155241992,4.769,4373.3,4371.9,0.4433]
["bitfinex","ETHUSD",1756155242297,3.0,4373.1,4372.2,0.66]
["bitfinex","ETHUSD",1756155242499,4.04538729,4373.8,4372.4,0.66]
["bitfinex","ETHUSD",1756155242500,4.768,4373.0,4372.4,0.66]
["bitfinex","ETHUSD",1756155242701,1.759,4373.8,4372.4,0.66]
["bitfinex","ETHUSD",1756155243007,4.768,4373.7,4372.6,0.66]
["bitfinex","ETHUSD",1756155243178,1.759,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756155243375,1.759,4373.8,4373.7,2.94639367]
["bitfinex","ETHUSD",1756155243571,1.759,4373.8,4373.7,3.38969367]
["bitfinex","ETHUSD",1756155243875,0.001,4374.6,4374.5,2.94597554]
["bitfinex","ETHUSD",1756155244287,5.499,4375.7,4374.6,0.66]
["bitfinex","ETHUSD",1756155244478,0.35782446,4376.7,4376.0,0.66]
["bitfinex","ETHUSD",1756155244674,0.35782446,4376.7,4376.2,0.66]
["bitfinex","ETHUSD",1756155244999,0.35782446,4376.7,4376.6,2.94487867]
["bitfinex","ETHUSD",1756155245504,4.767,4377.3,4377.2,2.28456547]
["bitfinex","ETHUSD",1756155245705,4.767,4377.3,4376.8,2.28472957]
["bitfinex","ETHUSD",1756155245889,4.767,4377.3,4376.6,0.66]
["bitfinex","ETHUSD",1756155246261,5.0919,4378.4,4377.7,2.2842945]
["bitfinex","ETHUSD",1756155246262,1.761,4378.4,4377.7,2.2842945]
["bitfinex","ETHUSD",1756155246538,1.761,4378.4,4377.6,2.28434254]
["bitfinex","ETHUSD",1756155246539,4.766,4377.8,4377.6,2.28434254]
["bitfinex","ETHUSD",1756155246829,4.766,4377.8,4376.5,2.72820511]
["bitfinex","ETHUSD",1756155246830,0.04,4376.8,4375.9,0.66]
["bitfinex","ETHUSD",1756155247042,0.04,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756155247250,4.805,4376.8,4376.7,2.94482646]
["bitfinex","ETHUSD",1756155248888,4.804,4376.8,4376.7,2.94482646]
["bitfinex","ETHUSD",1756155249731,4.804,4376.8,4375.8,0.4433]
["bitfinex","ETHUSD",1756155250042,4.804,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756155250384,0.04,4376.8,4375.9,0.66]
["bitfinex","ETHUSD",1756155250588,2.057,4376.8,4376.7,2.94482646]
["bitfinex","ETHUSD",1756155250789,0.04,4376.8,4376.7,3.38812646]
["bitfinex","ETHUSD",1756155251009,0.04,4376.8,4376.7,3.95542982]
["bitfinex","ETHUSD",1756155251421,0.04,4376.8,4376.7,3.38812646]
["bitfinex","ETHUSD",1756155252404,0.04,4376.8,4376.7,2.94482646]
["bitfinex","ETHUSD",1756155252734,0.04,4376.8,4376.7,0.66]
["bitfinex","ETHUSD",1756155253023,1.799,4376.8,4376.6,2.28485585]
["bitfinex","ETHUSD",1756155253210,4.759,4376.7,4376.5,2.28492726]
["bitfinex","ETHUSD",1756155253523,1.799,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756155253710,6.557,4376.8,4376.7,2.94482646]
["bitfinex","ETHUSD",1756155254025,1.799,4376.8,4376.7,2.94482646]
["bitfinex","ETHUSD",1756155254323,6.556,4376.8,4376.7,2.94482646]
["bitfinex","ETHUSD",1756155254691,6.556,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756155255321,1.799,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756155255689,6.555,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756155255895,6.555,4376.8,4376.7,2.94482646]
["bitfinex","ETHUSD",1756155256792,6.555,4376.8,4375.7,2.2853147]
["bitfinex","ETHUSD",1756155256793,6.555,4376.8,4375.3,0.4748]
["bitfinex","ETHUSD",1756155257099,6.555,4376.8,4376.5,2.28493007]
["bitfinex","ETHUSD",1756155257525,6.555,4376.8,4375.4,0.66]
["bitfinex","ETHUSD",1756155257711,6.555,4376.8,4376.3,2.28500634]
["bitfinex","ETHUSD",1756155258028,6.556,4376.8,4375.6,0.66]
["bitfinex","ETHUSD",1756155258240,6.556,4376.8,4374.7,0.17576149]
["bitfinex","ETHUSD",1756155258532,2.28487867,4376.6,4374.6,0.4748]
["bitfinex","ETHUSD",1756155258717,2.2849373,4376.5,4375.5,2.28540721]
["bitfinex","ETHUSD",1756155258922,3.0,4376.7,4374.7,0.66]
["bitfinex","ETHUSD",1756155258923,2.284885,4376.6,4374.7,0.66]
["bitfinex","ETHUSD",1756155259118,2.28493695,4376.5,4375.6,2.28534981]
["bitfinex","ETHUSD",1756155259330,5.2848784,4376.7,4374.6,0.4748]
["bitfinex","ETHUSD",1756155259496,2.28511718,4376.2,4375.3,2.28551338]
["bitfinex","ETHUSD",1756155259846,30.0,4376.6,4375.1,2.28561121]
["bitfinex","ETHUSD",1756155259847,5.28522117,4376.0,4375.1,2.28561121]
["bitfinex","ETHUSD",1756155260002,4.751,4375.9,4375.2,2.28556565]
["bitfinex","ETHUSD",1756155260197,4.751,4375.9,4374.0,3.4748]
["bitfinex","ETHUSD",1756155260403,4.751,4375.9,4375.2,2.28556428]
["bitfinex","ETHUSD",1756155260604,4.751,4375.9,4374.3,0.66]
["bitfinex","ETHUSD",1756155260832,4.751,4375.9,4375.4,2.28546502]
["bitfinex","ETHUSD",1756155261143,4.751,4375.9,4375.2,2.28560956]
["bitfinex","ETHUSD",1756155261503,4.751,4375.9,4374.7,0.66]
["bitfinex","ETHUSD",1756155261803,4.751,4375.9,4375.2,2.28559617]
["bitfinex","ETHUSD",1756155262005,2.28534862,4375.7,4374.8,2.28580587]
["bitfinex","ETHUSD",1756155262199,31.758,4375.6,4373.7,0.4748]
["bitfinex","ETHUSD",1756155262404,4.749,4375.5,4374.7,2.28582231]
["bitfinex","ETHUSD",1756155262642,4.749,4375.4,4374.4,0.66]
["bitfinex","ETHUSD",1756155263008,4.749,4375.4,4375.3,2.28555756]
["bitfinex","ETHUSD",1756155263208,4.749,4375.4,4374.0,2.28620354]
["bitfinex","ETHUSD",1756155263209,4.749,4375.4,4373.7,0.4748]
["bitfinex","ETHUSD",1756155263410,4.749,4375.4,4374.9,2.28574652]
["bitfinex","ETHUSD",1756155263610,4.749,4375.4,4373.7,0.4748]
["bitfinex","ETHUSD",1756155263812,4.749,4375.4,4374.3,2.28603103]
["bitfinex","ETHUSD",1756155263813,5.28561592,4375.2,4374.3,2.28603103]
["bitfinex","ETHUSD",1756155264038,30.0,4375.1,4374.4,2.28602137]
["bitfinex","ETHUSD",1756155264356,30.0,4375.1,4374.4,2.28601656]
["bitfinex","ETHUSD",1756155264660,30.0,4375.1,4374.5,2.28597477]
["bitfinex","ETHUSD",1756155264867,3.0,4375.0,4372.4,2.28707346]
["bitfinex","ETHUSD",1756155265046,3.0,4375.0,4372.2,1.758]
["bitfinex","ETHUSD",1756155265047,2.28594147,4374.6,4372.6,0.4748]
["bitfinex","ETHUSD",1756155265348,3.0,4374.8,4372.6,0.4748]
["bitfinex","ETHUSD",1756155265349,3.0,4374.4,4372.6,0.4748]
["bitfinex","ETHUSD",1756155265553,3.0,4374.2,4373.6,2.28641462]
["bitfinex","ETHUSD",1756155265774,4.747,4374.1,4373.3,0.4748]
["bitfinex","ETHUSD",1756155265917,4.747,4374.1,4372.5,2.70469768]
["bitfinex","ETHUSD",1756155265918,4.747,4374.1,4372.5,0.41770735]
["bitfinex","ETHUSD",1756155266262,4.747,4374.1,4372.5,0.89250735]
["bitfinex","ETHUSD",1756155266263,3.0,4374.0,4372.5,0.89250735]
["bitfinex","ETHUSD",1756155266418,3.0,4374.0,4372.5,0.4748]
["bitfinex","ETHUSD",1756155267349,3.35794782,4374.0,4373.5,2.28648879]
["bitfinex","ETHUSD",1756155267703,0.35294782,4374.0,4373.9,2.28628912]
["bitfinex","ETHUSD",1756155267954,1.759,4374.3,4374.2,2.28613232]
["bitfinex","ETHUSD",1756155268117,6.503,4374.3,4373.8,0.004]
["bitfinex","ETHUSD",1756155268315,6.503,4374.3,4374.0,2.2862328]
["bitfinex","ETHUSD",1756155268549,6.503,4374.3,4373.8,0.004]
["bitfinex","ETHUSD",1756155268550,33.3309,4374.2,4373.8,0.004]
["bitfinex","ETHUSD",1756155268715,4.744,4374.1,4373.8,0.004]
["bitfinex","ETHUSD",1756155268914,3.0,4374.0,4373.8,0.004]
["bitfinex","ETHUSD",1756155269460,3.0,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756155269821,3.0,4373.9,4373.8,2.29034139]
["bitfinex","ETHUSD",1756155270151,4.743,4374.3,4374.2,2.94613232]
["bitfinex","ETHUSD",1756155270367,0.35790036,4375.0,4374.9,2.28576653]
["bitfinex","ETHUSD",1756155270524,5.09990036,4375.0,4374.9,2.28576653]
["bitfinex","ETHUSD",1756155270719,1.759,4375.3,4375.2,2.9456098]
["bitfinex","ETHUSD",1756155271059,5.497,4376.1,4375.8,2.28526706]
["bitfinex","ETHUSD",1756155271213,1.759,4376.3,4376.2,2.94508751]
["bitfinex","ETHUSD",1756155271412,6.501,4376.3,4376.2,2.94508751]
["bitfinex","ETHUSD",1756155271659,6.501,4376.3,4375.2,0.66]
["bitfinex","ETHUSD",1756155271843,6.501,4376.3,4376.0,2.28514414]
["bitfinex","ETHUSD",1756155272028,6.501,4376.3,4375.8,2.28526026]
["bitfinex","ETHUSD",1756155272227,6.501,4376.3,4375.9,2.28523998]
["bitfinex","ETHUSD",1756155272426,1.759,4376.3,4375.5,2.28545309]
["bitfinex","ETHUSD",1756155272627,6.5,4376.3,4375.6,0.22854531]
["bitfinex","ETHUSD",1756155272862,6.5,4376.3,4375.4,0.66]
["bitfinex","ETHUSD",1756155273067,6.5,4376.3,4376.2,2.28508751]
["bitfinex","ETHUSD",1756155273466,6.5,4376.3,4375.4,0.66]
["bitfinex","ETHUSD",1756155273754,6.5,4376.3,4376.2,2.28508751]
["bitfinex","ETHUSD",1756155273934,6.498,4376.3,4376.2,3.41988751]
["bitfinex","ETHUSD",1756155274118,6.498,4376.3,4376.2,2.94508751]
["bitfinex","ETHUSD",1756155274352,6.498,4376.3,4375.3,0.4748]
["bitfinex","ETHUSD",1756155274560,6.498,4376.3,4375.8,0.66]
["bitfinex","ETHUSD",1756155275050,6.498,4376.3,4376.1,2.28513132]
["bitfinex","ETHUSD",1756155275646,6.498,4376.3,4376.0,2.28518866]
["bitfinex","ETHUSD",1756155275926,6.498,4376.3,4376.1,2.28513418]
["bitfinex","ETHUSD",1756155276763,6.498,4376.3,4376.2,2.28508751]
["bitfinex","ETHUSD",1756155277058,6.498,4376.3,4376.0,2.28515106]
["bitfinex","ETHUSD",1756155277358,6.498,4376.3,4375.6,0.66]
["bitfinex","ETHUSD",1756155277559,6.498,4376.3,4376.0,2.28515099]
["bitfinex","ETHUSD",1756155277737,6.498,4376.3,4376.1,2.28511339]
["bitfinex","ETHUSD",1756155277922,6.498,4376.3,4375.9,2.28523781]
["bitfinex","ETHUSD",1756155277923,6.498,4376.3,4376.2,2.28508751]
["bitfinex","ETHUSD",1756155278126,6.498,4376.3,4376.1,2.28512828]
["bitfinex","ETHUSD",1756155278625,6.498,4376.3,4375.3,2.76031698]
["bitfinex","ETHUSD",1756155278626,6.498,4376.3,4375.4,0.66]
["bitfinex","ETHUSD",1756155278822,6.498,4376.3,4376.1,2.28511533]
["bitfinex","ETHUSD",1756155279043,6.498,4376.3,4376.2,2.28508751]
["bitfinex","ETHUSD",1756155280439,0.39872537,4376.8,4376.7,2.94482646]
["bitfinex","ETHUSD",1756155280672,4.774,4376.8,4376.7,3.41962646]
["bitfinex","ETHUSD",1756155281980,4.774,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756155282573,4.774,4376.8,4375.9,2.28520972]
["bitfinex","ETHUSD",1756155282574,5.1049,4376.8,4375.2,0.4748]
["bitfinex","ETHUSD",1756155282775,5.1049,4376.8,4375.9,2.28521256]
["bitfinex","ETHUSD",1756155282990,5.1049,4376.8,4375.3,0.66]
["bitfinex","ETHUSD",1756155283146,5.1049,4376.8,4374.4,2.46139753]
["bitfinex","ETHUSD",1756155283147,2.28486889,4376.7,4374.7,0.4748]
["bitfinex","ETHUSD",1756155283345,5.1049,4376.8,4374.7,0.4748]
["bitfinex","ETHUSD",1756155283346,7.38968644,4376.8,4375.9,2.28523422]
["bitfinex","ETHUSD",1756155283590,2.28488553,4376.6,4375.8,2.28528809]
["bitfinex","ETHUSD",1756155283744,5.1049,4376.8,4375.9,2.285243]
["bitfinex","ETHUSD",1756155284083,5.1049,4376.8,4374.0,0.4748]
["bitfinex","ETHUSD",1756155284084,30.3309,4376.7,4374.0,0.4748]
["bitfinex","ETHUSD",1756155284246,35.0579,4376.6,4374.0,2.76101295]
["bitfinex","ETHUSD",1756155284446,30.0,4376.5,4374.2,2.28608816]
["bitfinex","ETHUSD",1756155284647,2.28530555,4375.8,4374.9,2.28572888]
["bitfinex","ETHUSD",1756155284877,6.485,4375.7,4374.3,0.66]
["bitfinex","ETHUSD",1756155285177,8.77035657,4375.7,4374.9,2.28576224]
["bitfinex","ETHUSD",1756155285364,6.485,4375.7,4375.0,2.28570192]
["bitfinex","ETHUSD",1756155285681,6.485,4375.7,4374.8,2.28576661]
["bitfinex","ETHUSD",1756155285882,34.725,4375.6,4373.8,0.4788]
["bitfinex","ETHUSD",1756155286172,5.85383155,4375.5,4374.1,0.66]
["bitfinex","ETHUSD",1756155286375,5.85383155,4375.5,4375.0,2.28569704]
["bitfinex","ETHUSD",1756155286608,4.725,4375.4,4375.0,2.28569704]
["bitfinex","ETHUSD",1756155287009,1.758,4375.7,4375.6,2.28540085]
["bitfinex","ETHUSD",1756155287182,6.482,4375.7,4375.6,3.66834094]
["bitfinex","ETHUSD",1756155287384,6.482,4375.7,4375.6,3.37380085]
["bitfinex","ETHUSD",1756155287705,0.35776123,4376.2,4376.1,2.94513973]
["bitfinex","ETHUSD",1756155288012,1.758,4376.7,4376.6,2.94487867]
["bitfinex","ETHUSD",1756155288213,0.041,4376.8,4376.7,2.94482646]
["bitfinex","ETHUSD",1756155288369,0.041,4376.8,4376.7,3.37322646]
["bitfinex","ETHUSD",1756155288575,0.041,4376.8,4376.7,4.16753494]
["bitfinex","ETHUSD",1756155289782,0.001,4377.2,4377.1,2.94461766]
["bitfinex","ETHUSD",1756155290407,0.001,4377.3,4377.2,2.94456547]
["bitfinex","ETHUSD",1756155290408,1e-08,4377.3,4377.2,2.94456547]
["bitfinex","ETHUSD",1756155290574,1e-08,4377.3,4377.2,4.00472378]
["bitfinex","ETHUSD",1756155290776,1e-08,4377.3,4377.2,7.00472378]
["bitfinex","ETHUSD",1756155291328,1.461,4379.1,4378.7,2.94378285]
["bitfinex","ETHUSD",1756155291688,1.461,4379.1,4378.7,2.28378285]
["bitfinex","ETHUSD",1756155292088,1.461,4379.1,4378.5,2.2838363]
["bitfinex","ETHUSD",1756155292314,0.3309,4378.7,4376.5,0.4284]
["bitfinex","ETHUSD",1756155292483,0.3309,4378.7,4374.1,0.5]
["bitfinex","ETHUSD",1756155292484,0.001,4377.2,4376.0,0.4284]
["bitfinex","ETHUSD",1756155292686,4.718,4377.1,4375.5,0.4284]
["bitfinex","ETHUSD",1756155292904,0.001,4377.2,4376.9,2.28472206]
["bitfinex","ETHUSD",1756155293122,0.001,4377.2,4377.1,2.94461766]
["bitfinex","ETHUSD",1756155293687,0.001,4377.2,4377.1,3.46755163]
["bitfinex","ETHUSD",1756155294118,0.001,4377.2,4377.1,2.94461766]
["bitfinex","ETHUSD",1756155294415,0.001,4377.2,4377.1,3.37301766]
["bitfinex","ETHUSD",1756155296894,0.001,4377.2,4377.1,2.94461766]
["bitfinex","ETHUSD",1756155297095,0.001,4377.2,4377.1,3.37301766]
["bitfinex","ETHUSD",1756155297921,4.712,4378.3,4377.1,2.71301766]
["bitfinex","ETHUSD",1756155298121,4.712,4378.3,4378.2,2.28404367]
["bitfinex","ETHUSD",1756155298589,4.712,4378.3,4376.7,2.28482488]
["bitfinex","ETHUSD",1756155298790,2.28441195,4377.5,4376.6,2.2848699]
["bitfinex","ETHUSD",1756155298990,33.3309,4378.2,4375.5,0.16984723]
["bitfinex","ETHUSD",1756155298991,3.0,4377.3,4375.5,0.16984723]
["bitfinex","ETHUSD",1756155299205,3.0,4377.3,4375.5,2.45529944]
["bitfinex","ETHUSD",1756155299407,3.0,4377.1,4376.3,2.28500842]
["bitfinex","ETHUSD",1756155299604,2.28462196,4377.1,4376.3,2.28500842]
["bitfinex","ETHUSD",1756155299902,3.0,4377.1,4375.6,2.28540085]
["bitfinex","ETHUSD",1756155300123,1.758,4377.2,4375.6,0.28836481]
["bitfinex","ETHUSD",1756155300444,1.758,4377.2,4375.8,2.2852964]
["bitfinex","ETHUSD",1756155300445,4.708,4377.1,4375.8,2.2852964]
["bitfinex","ETHUSD",1756155300605,30.3309,4377.0,4375.6,0.28836481]
["bitfinex","ETHUSD",1756155300805,3.0,4376.8,4374.8,0.169847]
["bitfinex","ETHUSD",1756155301132,5.495,4377.1,4374.9,0.4284]
["bitfinex","ETHUSD",1756155301331,8.495,4377.1,4375.0,5.28571428]
["bitfinex","ETHUSD",1756155301489,7.707,4377.0,4375.1,0.4284]
["bitfinex","ETHUSD",1756155301697,9.99167722,4377.0,4375.2,3.0]
["bitfinex","ETHUSD",1756155302028,5.495,4377.1,4377.0,2.28466986]
["bitfinex","ETHUSD",1756155302238,5.495,4377.1,4375.7,0.4284]
["bitfinex","ETHUSD",1756155302530,4.706,4377.0,4375.8,2.2852964]
["bitfinex","ETHUSD",1756155302838,4.706,4377.0,4375.7,0.4284]
["bitfinex","ETHUSD",1756155302987,4.706,4377.0,4375.5,2.28545309]
["bitfinex","ETHUSD",1756155303194,1.758,4377.2,4375.7,2.28534862]
["bitfinex","ETHUSD",1756155303430,4.705,4377.4,4375.9,3.0]
["bitfinex","ETHUSD",1756155303643,0.001,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1756155303839,1.758,4378.3,4378.2,2.28404367]
["bitfinex","ETHUSD",1756155304019,4.705,4379.3,4378.7,2.28378285]
["bitfinex","ETHUSD",1756155304227,4.705,4379.3,4379.2,2.2835221]
["bitfinex","ETHUSD",1756155304228,0.001,4379.3,4379.2,2.2835221]
["bitfinex","ETHUSD",1756155304538,1e-08,4379.3,4379.2,2.7119221]
["bitfinex","ETHUSD",1756155304743,1e-08,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756155305037,1e-08,4379.8,4379.7,10.21458755]
["bitfinex","ETHUSD",1756155305397,1e-08,4379.8,4379.7,5.93998755]
["bitfinex","ETHUSD",1756155305598,1e-08,4379.8,4379.7,2.93998755]
["bitfinex","ETHUSD",1756155305832,1e-08,4379.8,4379.7,2.93360282]
["bitfinex","ETHUSD",1756155306730,1e-08,4379.8,4379.7,2.27687668]
["bitfinex","ETHUSD",1756155306902,1e-08,4379.8,4379.2,1.758]
["bitfinex","ETHUSD",1756155306903,1e-08,4379.8,4378.7,0.45676405]
["bitfinex","ETHUSD",1756155307103,3.0,4379.6,4376.5,2.28489198]
["bitfinex","ETHUSD",1756155307302,3.0,4379.4,4377.1,0.686827]
["bitfinex","ETHUSD",1756155307510,3.0,4379.2,4378.3,2.28396922]
["bitfinex","ETHUSD",1756155307714,1.758,4379.1,4377.2,2.28456547]
["bitfinex","ETHUSD",1756155307894,1e-08,4379.8,4377.5,2.2844089]
["bitfinex","ETHUSD",1756155307895,2.28321239,4379.8,4377.5,2.2844089]
["bitfinex","ETHUSD",1756155308098,2.28321239,4379.8,4377.4,2.28446109]
["bitfinex","ETHUSD",1756155308099,3.0,4379.6,4377.4,2.28446109]
["bitfinex","ETHUSD",1756155308299,3.0,4379.6,4377.5,0.4284]
["bitfinex","ETHUSD",1756155308531,0.35748884,4379.5,4377.4,0.686988]
["bitfinex","ETHUSD",1756155308707,2.28369957,4378.9,4377.9,2.28418319]
["bitfinex","ETHUSD",1756155309041,6.7869,4378.8,4378.1,2.28406535]
["bitfinex","ETHUSD",1756155309207,6.456,4378.8,4377.0,2.28466986]
["bitfinex","ETHUSD",1756155309406,6.456,4378.8,4376.1,4.385]
["bitfinex","ETHUSD",1756155309407,6.456,4378.8,4378.5,2.28383529]
["bitfinex","ETHUSD",1756155309612,4.697,4378.7,4377.1,0.4284]
["bitfinex","ETHUSD",1756155309808,5.05453669,4379.3,4379.2,2.2835221]
["bitfinex","ETHUSD",1756155310043,0.35753669,4379.3,4379.2,2.2835221]
["bitfinex","ETHUSD",1756155310210,1.75900001,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756155311205,0.00100001,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756155311405,0.00100001,4379.8,4379.7,2.71166141]
["bitfinex","ETHUSD",1756155311752,1e-08,4379.8,4379.7,2.71166141]
["bitfinex","ETHUSD",1756155311914,1e-08,4379.8,4379.7,3.21116227]
["bitfinex","ETHUSD",1756155312227,1e-08,4379.8,4379.7,6.21116227]
["bitfinex","ETHUSD",1756155312750,1e-08,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756155313308,1e-08,4379.8,4379.7,2.71166141]
["bitfinex","ETHUSD",1756155314627,1e-08,4379.8,4379.7,5.71166141]
["bitfinex","ETHUSD",1756155314836,1e-08,4379.8,4379.7,5.70474678]
["bitfinex","ETHUSD",1756155315750,0.02,4380.8,4380.7,2.9427402]
["bitfinex","ETHUSD",1756155315751,1e-08,4380.8,4380.7,2.9427402]
["bitfinex","ETHUSD",1756155315928,1e-08,4380.8,4380.7,3.23701422]
["bitfinex","ETHUSD",1756155316129,1e-08,4380.8,4380.7,3.66541422]
["bitfinex","ETHUSD",1756155316653,1e-08,4381.2,4380.7,6.00541422]
["bitfinex","ETHUSD",1756155316966,0.021,4381.8,4381.7,2.94221922]
["bitfinex","ETHUSD",1756155317568,0.021,4381.8,4381.7,0.66]
["bitfinex","ETHUSD",1756155317722,0.021,4381.8,4381.7,2.94221922]
["bitfinex","ETHUSD",1756155318650,4.707,4381.8,4380.7,0.29427402]
["bitfinex","ETHUSD",1756155318954,5.0379,4381.8,4379.7,0.357256]
["bitfinex","ETHUSD",1756155319156,3.3309,4381.7,4381.0,2.28253722]
["bitfinex","ETHUSD",1756155319342,3.3309,4381.7,4380.1,0.66]
["bitfinex","ETHUSD",1756155319653,0.3309,4381.7,4381.1,2.28249786]
["bitfinex","ETHUSD",1756155319852,0.001,4381.3,4381.2,2.28247301]
["bitfinex","ETHUSD",1756155320163,0.001,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1756155320737,0.001,4381.3,4380.1,0.66]
["bitfinex","ETHUSD",1756155321023,0.001,4381.3,4380.3,0.66]
["bitfinex","ETHUSD",1756155321232,0.001,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1756155321439,4.222,4381.3,4381.2,2.94247968]
["bitfinex","ETHUSD",1756155321672,0.001,4381.3,4381.2,2.94247968]
["bitfinex","ETHUSD",1756155321824,0.001,4381.3,4381.2,3.46498305]
["bitfinex","ETHUSD",1756155322326,0.001,4381.3,4381.2,3.92668305]
["bitfinex","ETHUSD",1756155322759,0.021,4381.8,4381.7,2.94221922]
["bitfinex","ETHUSD",1756155324083,0.021,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756155324382,0.021,4381.8,4381.5,2.28229258]
["bitfinex","ETHUSD",1756155324383,3.0,4381.7,4379.3,0.4617]
["bitfinex","ETHUSD",1756155324543,5.28222139,4381.7,4380.9,2.28263377]
["bitfinex","ETHUSD",1756155324747,3.0,4381.7,4381.1,2.28248586]
["bitfinex","ETHUSD",1756155325086,1.778,4381.8,4380.2,0.66]
["bitfinex","ETHUSD",1756155325376,1.778,4381.8,4380.0,2.94310502]
["bitfinex","ETHUSD",1756155325377,1.778,4381.8,4381.7,2.94221922]
["bitfinex","ETHUSD",1756155325581,0.021,4381.8,4381.7,2.94221922]
["bitfinex","ETHUSD",1756155325902,0.021,4381.8,4381.7,3.40391922]
["bitfinex","ETHUSD",1756155326106,0.35721816,4382.6,4382.2,2.94195883]
["bitfinex","ETHUSD",1756155326399,1.797,4382.8,4382.7,2.94169849]
["bitfinex","ETHUSD",1756155326400,0.041,4382.8,4382.7,2.94169849]
["bitfinex","ETHUSD",1756155327187,0.35716832,4383.5,4383.4,2.28133412]
["bitfinex","ETHUSD",1756155327490,0.35716832,4383.5,4382.7,2.94169849]
["bitfinex","ETHUSD",1756155327491,1.756,4384.1,4383.7,2.281178]
["bitfinex","ETHUSD",1756155327857,1.756,4384.1,4382.8,0.66]
["bitfinex","ETHUSD",1756155327858,3.0,4383.6,4382.8,0.66]
["bitfinex","ETHUSD",1756155328046,2.28134348,4383.4,4382.5,2.28176975]
["bitfinex","ETHUSD",1756155328379,4.674,4383.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1756155328680,4.674,4383.3,4381.4,2.28237549]
["bitfinex","ETHUSD",1756155328977,33.3309,4383.2,4381.3,0.27441797]
["bitfinex","ETHUSD",1756155329181,3.0,4383.0,4382.3,2.28189668]
["bitfinex","ETHUSD",1756155329381,3.0,4383.0,4380.8,0.02]
["bitfinex","ETHUSD",1756155329382,3.0,4382.8,4381.4,2.28232929]
["bitfinex","ETHUSD",1756155329549,3.0,4382.8,4382.1,2.281968]
["bitfinex","ETHUSD",1756155329746,3.0,4382.8,4380.8,2.30266615]
["bitfinex","ETHUSD",1756155329747,5.28165361,4382.8,4380.9,3.0]
["bitfinex","ETHUSD",1756155329960,0.3309,4382.7,4381.9,2.28206859]
["bitfinex","ETHUSD",1756155330176,0.68814005,4382.7,4380.8,5.30266615]
["bitfinex","ETHUSD",1756155330344,0.35724005,4382.7,4382.4,2.28183573]
["bitfinex","ETHUSD",1756155330547,4.671,4382.6,4381.0,0.66]
["bitfinex","ETHUSD",1756155330748,0.35724005,4382.7,4382.6,2.94175055]
["bitfinex","ETHUSD",1756155330980,5.02824005,4382.7,4382.6,2.94175055]
["bitfinex","ETHUSD",1756155331197,5.02824005,4382.7,4380.9,3.57643662]
["bitfinex","ETHUSD",1756155331401,5.0019,4382.7,4380.9,0.4617]
["bitfinex","ETHUSD",1756155331550,5.0019,4382.7,4380.9,2.74428734]
["bitfinex","ETHUSD",1756155331755,5.28176322,4382.6,4380.9,2.28263598]
["bitfinex","ETHUSD",1756155331961,3.0,4382.6,4381.3,2.28239089]
["bitfinex","ETHUSD",1756155332182,5.0019,4382.7,4380.8,0.19341097]
["bitfinex","ETHUSD",1756155332183,3.0,4382.4,4380.8,0.19341097]
["bitfinex","ETHUSD",1756155332394,3.0,4382.2,4381.9,2.28211294]
["bitfinex","ETHUSD",1756155332548,3.0,4382.2,4380.9,0.66]
["bitfinex","ETHUSD",1756155332750,4.668,4382.1,4382.0,2.28204398]
["bitfinex","ETHUSD",1756155333057,3.0,4382.0,4381.8,0.02]
["bitfinex","ETHUSD",1756155333449,4.668,4381.9,4381.8,2.96215525]
["bitfinex","ETHUSD",1756155333783,4.667,4382.0,4381.9,2.2820807]
["bitfinex","ETHUSD",1756155333983,3.0,4382.8,4381.9,2.2820807]
["bitfinex","ETHUSD",1756155333984,3.0,4382.8,4381.9,0.66]
["bitfinex","ETHUSD",1756155334188,3.0,4382.8,4381.9,2.94211506]
["bitfinex","ETHUSD",1756155334189,5.28168585,4382.8,4381.9,2.94211506]
["bitfinex","ETHUSD",1756155334504,4.666,4383.5,4382.0,0.4617]
["bitfinex","ETHUSD",1756155334781,4.666,4383.5,4383.2,2.28138621]
["bitfinex","ETHUSD",1756155335088,0.3571499,4383.2,4382.4,0.66]
["bitfinex","ETHUSD",1756155335248,0.3571499,4383.2,4383.1,2.94149026]
["bitfinex","ETHUSD",1756155336353,0.02,4383.8,4383.7,3.402878]
["bitfinex","ETHUSD",1756155336888,1e-08,4383.8,4383.7,3.402878]
["bitfinex","ETHUSD",1756155337086,1e-08,4383.8,4383.7,6.402878]
["bitfinex","ETHUSD",1756155337399,1e-08,4383.8,4383.7,7.28273098]
["bitfinex","ETHUSD",1756155338298,1e-08,4383.8,4383.7,7.39713098]
["bitfinex","ETHUSD",1756155338665,1e-08,4383.8,4383.7,7.28273098]
["bitfinex","ETHUSD",1756155340001,1e-08,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756155340588,1e-08,4383.8,4383.7,5.742878]
["bitfinex","ETHUSD",1756155340899,1e-08,4383.8,4383.7,6.57384624]
["bitfinex","ETHUSD",1756155341103,1e-08,4383.8,4383.7,2.45214624]
["bitfinex","ETHUSD",1756155342002,1e-08,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756155342367,1e-08,4383.8,4382.5,0.686197]
["bitfinex","ETHUSD",1756155342562,1e-08,4383.8,4380.6,0.004]
["bitfinex","ETHUSD",1756155342563,0.00100001,4383.8,4382.2,0.4617]
["bitfinex","ETHUSD",1756155342889,0.00100001,4383.8,4381.7,2.06]
["bitfinex","ETHUSD",1756155342890,2.28128969,4383.5,4381.6,1.148035]
["bitfinex","ETHUSD",1756155343089,3.0,4383.3,4380.8,0.02]
["bitfinex","ETHUSD",1756155343294,2.28158912,4383.0,4380.8,0.02]
["bitfinex","ETHUSD",1756155343493,2.28158912,4383.0,4380.8,0.706457]
["bitfinex","ETHUSD",1756155343494,5.487,4383.0,4380.8,0.706457]
["bitfinex","ETHUSD",1756155343672,4.654,4382.9,4381.2,0.4617]
["bitfinex","ETHUSD",1756155344095,2.28123543,4383.6,4381.0,0.4657]
["bitfinex","ETHUSD",1756155344096,0.35721048,4384.5,4381.0,0.4657]
["bitfinex","ETHUSD",1756155344297,5.487,4384.2,4381.9,0.4617]
["bitfinex","ETHUSD",1756155344604,2.11221048,4384.5,4382.0,0.66]
["bitfinex","ETHUSD",1756155344912,2.11221048,4384.5,4382.2,3.66]
["bitfinex","ETHUSD",1756155345109,1.755,4384.5,4382.4,3.66]
["bitfinex","ETHUSD",1756155345470,1.755,4384.5,4382.6,0.66]
["bitfinex","ETHUSD",1756155346203,4.651,4384.4,4382.8,0.66]
["bitfinex","ETHUSD",1756155346573,1.755,4384.5,4382.8,0.66]
["bitfinex","ETHUSD",1756155346979,1.755,4384.5,4382.8,1.346124]
["bitfinex","ETHUSD",1756155347185,1.755,4384.5,4383.0,0.66]
["bitfinex","ETHUSD",1756155348005,0.02,4384.8,4383.2,0.66]
["bitfinex","ETHUSD",1756155348716,0.02,4384.8,4383.0,0.66]
["bitfinex","ETHUSD",1756155349022,1.008,4384.1,4382.4,0.4483]
["bitfinex","ETHUSD",1756155349369,1.756,4384.2,4382.4,0.4483]
["bitfinex","ETHUSD",1756155349774,1.756,4384.2,4382.5,0.66]
["bitfinex","ETHUSD",1756155349972,1.756,4384.2,4382.5,0.7744]
["bitfinex","ETHUSD",1756155350211,3.02,4384.8,4382.7,0.7744]
["bitfinex","ETHUSD",1756155350212,0.02,4384.8,4382.7,0.7744]
["bitfinex","ETHUSD",1756155350384,0.02,4384.8,4382.7,0.66]
["bitfinex","ETHUSD",1756155350708,30.0,4383.7,4380.5,0.4483]
["bitfinex","ETHUSD",1756155350908,30.0,4383.7,4380.9,0.4483]
["bitfinex","ETHUSD",1756155350909,3.0,4383.4,4380.9,0.4483]
["bitfinex","ETHUSD",1756155351094,3.0,4383.6,4381.1,0.3309]
["bitfinex","ETHUSD",1756155351095,3.0,4383.2,4381.1,0.3309]
["bitfinex","ETHUSD",1756155351299,3.3309,4383.6,4380.9,0.4483]
["bitfinex","ETHUSD",1756155351300,3.0,4383.0,4380.9,0.4483]
["bitfinex","ETHUSD",1756155351499,3.0,4383.6,4381.8,0.68]
["bitfinex","ETHUSD",1756155351694,4.645,4383.4,4382.0,0.66]
["bitfinex","ETHUSD",1756155352491,4.645,4383.4,4381.8,0.02]
["bitfinex","ETHUSD",1756155352886,4.644,4383.3,4381.8,0.02]
["bitfinex","ETHUSD",1756155353093,4.644,4383.2,4381.8,0.02]
["bitfinex","ETHUSD",1756155353893,4.644,4383.2,4381.8,0.68]
["bitfinex","ETHUSD",1756155354615,3.3309,4383.1,4381.8,0.02]
["bitfinex","ETHUSD",1756155354911,2.28165528,4382.8,4381.8,0.02]
["bitfinex","ETHUSD",1756155355086,1.755,4382.7,4381.8,0.02]
["bitfinex","ETHUSD",1756155356279,0.35724776,4382.5,4381.8,0.02]
["bitfinex","ETHUSD",1756155358700,4.638,4382.4,4381.8,0.02]
["bitfinex","ETHUSD",1756155358902,0.35724776,4382.5,4381.8,0.02]
["bitfinex","ETHUSD",1756155359208,2.28191373,4382.3,4381.8,0.024]
["bitfinex","ETHUSD",1756155359421,2.2819494,4382.3,4381.8,0.024]
["bitfinex","ETHUSD",1756155359726,0.3309,4382.2,4381.8,0.024]
["bitfinex","ETHUSD",1756155360098,0.3309,4382.1,4381.8,0.024]
["bitfinex","ETHUSD",1756155360297,0.3309,4382.1,4380.8,0.02]
["bitfinex","ETHUSD",1756155360298,23.34553022,4381.9,4380.8,0.02]
["bitfinex","ETHUSD",1756155360498,2.28221922,4381.7,4380.8,0.02]
["bitfinex","ETHUSD",1756155360687,3.0,4381.5,4380.8,0.02]
["bitfinex","ETHUSD",1756155360888,3.0,4381.3,4380.8,0.02]
["bitfinex","ETHUSD",1756155361091,0.35734152,4381.5,4381.4,2.28237549]
["bitfinex","ETHUSD",1756155361293,4.636,4382.1,4381.4,2.28237549]
["bitfinex","ETHUSD",1756155361294,3.0,4383.0,4381.4,3.17061304]
["bitfinex","ETHUSD",1756155361611,4.636,4382.6,4381.6,0.66]
["bitfinex","ETHUSD",1756155361809,4.636,4382.6,4382.4,2.28185241]
["bitfinex","ETHUSD",1756155362444,4.636,4382.6,4381.4,0.67653755]
["bitfinex","ETHUSD",1756155362445,1.75700001,4383.8,4382.1,2.2820109]
["bitfinex","ETHUSD",1756155362607,1.75700001,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756155362808,0.00100001,4383.8,4383.7,3.389478]
["bitfinex","ETHUSD",1756155363235,1e-08,4383.8,4383.7,3.389478]
["bitfinex","ETHUSD",1756155363441,1e-08,4384.3,4384.2,2.94091784]
["bitfinex","ETHUSD",1756155363644,0.35701594,4386.2,4385.8,0.66]
["bitfinex","ETHUSD",1756155363807,1.756,4387.5,4386.1,0.66]
["bitfinex","ETHUSD",1756155364003,1.756,4387.5,4387.1,2.27940494]
["bitfinex","ETHUSD",1756155364222,0.3309,4388.2,4387.4,0.66]
["bitfinex","ETHUSD",1756155364442,2.76104607,4390.8,4383.1,21.12988126]
["bitfinex","ETHUSD",1756155364443,2.1069,4388.8,4387.7,2.93909838]
["bitfinex","ETHUSD",1756155364644,4.633,4388.0,4384.1,2.28095438]
["bitfinex","ETHUSD",1756155364944,3.0,4387.6,4386.3,2.27978754]
["bitfinex","ETHUSD",1756155365106,37.244,4387.5,4385.2,0.66]
["bitfinex","ETHUSD",1756155365317,34.632,4387.4,4386.1,0.66]
["bitfinex","ETHUSD",1756155365522,3.0,4387.2,4386.1,2.27990633]
["bitfinex","ETHUSD",1756155365723,30.0,4387.1,4386.2,0.66]
["bitfinex","ETHUSD",1756155365922,5.8189,4388.9,4387.4,0.66]
["bitfinex","ETHUSD",1756155366136,5.8189,4388.9,4385.3,6.308]
["bitfinex","ETHUSD",1756155366137,4.578,4388.1,4387.7,2.93909838]
["bitfinex","ETHUSD",1756155366322,4.578,4388.1,4386.8,0.4483]
["bitfinex","ETHUSD",1756155366543,4.578,4388.1,4387.6,2.27912924]
["bitfinex","ETHUSD",1756155366742,3.0,4388.0,4386.3,0.66]
["bitfinex","ETHUSD",1756155366954,3.0,4387.6,4385.9,0.66]
["bitfinex","ETHUSD",1756155367164,4.63,4387.5,4386.5,2.2796991]
["bitfinex","ETHUSD",1756155367461,3.02,4388.8,4385.7,0.66]
["bitfinex","ETHUSD",1756155367462,31.755,4387.4,4385.7,0.66]
["bitfinex","ETHUSD",1756155367657,31.755,4387.4,4386.7,0.66]
["bitfinex","ETHUSD",1756155367658,4.628,4387.3,4386.7,0.66]
["bitfinex","ETHUSD",1756155367823,1.755,4387.4,4386.0,0.66]
["bitfinex","ETHUSD",1756155368024,6.382,4387.4,4386.1,0.87175916]
["bitfinex","ETHUSD",1756155368255,1.755,4387.4,4386.5,0.66]
["bitfinex","ETHUSD",1756155368560,4.627,4387.9,4387.7,2.93909838]
["bitfinex","ETHUSD",1756155368741,4.626,4388.3,4387.7,2.93909838]
["bitfinex","ETHUSD",1756155370458,4.627,4388.3,4387.2,2.27935069]
["bitfinex","ETHUSD",1756155370660,3.0,4387.6,4385.5,0.4483]
["bitfinex","ETHUSD",1756155370867,3.0,4387.3,4384.7,0.4483]
["bitfinex","ETHUSD",1756155371173,3.0,4387.1,4384.2,0.29409178]
["bitfinex","ETHUSD",1756155371457,2.27997457,4386.1,4384.0,0.4483]
["bitfinex","ETHUSD",1756155371661,35.8159,4387.0,4385.3,2.28033835]
["bitfinex","ETHUSD",1756155371662,36.378,4386.0,4385.3,2.28033835]
["bitfinex","ETHUSD",1756155371825,6.378,4386.0,4385.4,2.2802575]
["bitfinex","ETHUSD",1756155372437,1.755,4386.0,4384.8,0.4483]
["bitfinex","ETHUSD",1756155372671,1.755,4386.0,4385.9,2.28003374]
["bitfinex","ETHUSD",1756155373066,1.755,4386.0,4385.1,0.4483]
["bitfinex","ETHUSD",1756155373067,6.376,4386.0,4383.8,1.8694]
["bitfinex","ETHUSD",1756155373270,6.7069,4386.0,4384.5,2.28076177]
["bitfinex","ETHUSD",1756155373466,4.62,4385.9,4384.5,0.4483]
["bitfinex","ETHUSD",1756155373765,0.02,4385.8,4385.3,2.28032812]
["bitfinex","ETHUSD",1756155373934,0.02,4385.8,4384.8,0.66]
["bitfinex","ETHUSD",1756155374135,0.02,4385.8,4383.9,0.4483]
["bitfinex","ETHUSD",1756155374136,0.02,4385.8,4385.4,2.28029302]
["bitfinex","ETHUSD",1756155374336,30.0,4385.7,4384.9,2.28055085]
["bitfinex","ETHUSD",1756155374568,3.0,4385.6,4383.9,0.4483]
["bitfinex","ETHUSD",1756155374751,4.619,4385.5,4383.9,0.4483]
["bitfinex","ETHUSD",1756155374964,0.02,4385.8,4383.9,0.4483]
["bitfinex","ETHUSD",1756155375265,0.02,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756155375467,1.646,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756155375668,4.638,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756155375885,0.02,4385.8,4385.7,2.94013772]
["bitfinex","ETHUSD",1756155376868,0.02,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756155377853,0.02,4385.8,4384.8,0.66]
["bitfinex","ETHUSD",1756155378168,0.02,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756155378375,1.756,4386.0,4385.7,2.28013772]
["bitfinex","ETHUSD",1756155378532,1.756,4386.0,4385.9,2.28003374]
["bitfinex","ETHUSD",1756155378737,6.371,4386.0,4385.9,2.28003374]
["bitfinex","ETHUSD",1756155379580,6.371,4386.0,4385.0,0.29405537]
["bitfinex","ETHUSD",1756155379581,6.37,4386.0,4385.0,0.29405537]
["bitfinex","ETHUSD",1756155379761,33.0,4385.9,4382.9,0.471]
["bitfinex","ETHUSD",1756155379939,2.28028454,4385.5,4382.9,0.471]
["bitfinex","ETHUSD",1756155380138,3.0,4385.3,4384.5,2.28071695]
["bitfinex","ETHUSD",1756155380385,3.0,4385.1,4384.6,2.2806913]
["bitfinex","ETHUSD",1756155380604,0.3309,4385.8,4383.6,0.471]
["bitfinex","ETHUSD",1756155380750,3.0,4385.6,4383.1,4.4654]
["bitfinex","ETHUSD",1756155380956,2.11299997,4386.0,4384.0,0.66]
["bitfinex","ETHUSD",1756155381266,2.11299997,4386.0,4385.7,2.28009009]
["bitfinex","ETHUSD",1756155381267,4.612,4385.9,4385.7,2.28009009]
["bitfinex","ETHUSD",1756155381479,4.612,4385.9,4385.1,0.66]
["bitfinex","ETHUSD",1756155381792,4.612,4385.9,4384.5,0.471]
["bitfinex","ETHUSD",1756155382087,4.612,4385.9,4384.6,0.66]
["bitfinex","ETHUSD",1756155382296,4.612,4385.9,4383.6,0.471]
["bitfinex","ETHUSD",1756155382297,30.0,4385.8,4383.6,0.471]
["bitfinex","ETHUSD",1756155382492,30.0,4385.8,4381.1,0.004]
["bitfinex","ETHUSD",1756155382493,4.376,4385.7,4383.1,0.471]
["bitfinex","ETHUSD",1756155382793,3.0,4385.5,4383.0,0.471]
["bitfinex","ETHUSD",1756155382994,2.28037896,4385.3,4384.5,2.28073518]
["bitfinex","ETHUSD",1756155383194,4.9419,4385.6,4384.9,2.2805103]
["bitfinex","ETHUSD",1756155383195,4.61,4385.2,4384.9,2.2805103]
["bitfinex","ETHUSD",1756155383359,4.61,4385.1,4383.9,0.66]
["bitfinex","ETHUSD",1756155383692,4.61,4385.3,4385.1,0.66]
["bitfinex","ETHUSD",1756155383900,1.756,4386.0,4385.1,0.66]
["bitfinex","ETHUSD",1756155383901,1.756,4386.0,4385.9,2.28003374]
["bitfinex","ETHUSD",1756155384059,9.366,4386.0,4385.2,0.66]
["bitfinex","ETHUSD",1756155384254,1.756,4386.0,4385.9,2.28003374]
["bitfinex","ETHUSD",1756155384459,33.0,4385.9,4383.5,2.28128208]
["bitfinex","ETHUSD",1756155384689,3.0,4385.7,4384.3,0.66]
["bitfinex","ETHUSD",1756155384865,3.0,4385.5,4384.3,0.66]
["bitfinex","ETHUSD",1756155385067,2.28003374,4385.9,4384.1,0.66]
["bitfinex","ETHUSD",1756155385268,3.0,4385.7,4384.7,2.28065774]
["bitfinex","ETHUSD",1756155385488,1.756,4386.0,4385.8,2.28006401]
["bitfinex","ETHUSD",1756155385691,1.756,4386.0,4385.9,2.28003374]
["bitfinex","ETHUSD",1756155385999,9.364,4386.0,4385.9,2.28003374]
["bitfinex","ETHUSD",1756155386168,9.364,4386.0,4385.7,2.2800973]
["bitfinex","ETHUSD",1756155386367,9.364,4386.0,4385.8,2.28004066]
["bitfinex","ETHUSD",1756155386368,6.364,4386.0,4385.8,2.28004066]
["bitfinex","ETHUSD",1756155386778,6.364,4386.0,4385.4,0.66]
["bitfinex","ETHUSD",1756155386980,6.364,4386.0,4385.7,2.28013085]
["bitfinex","ETHUSD",1756155387195,6.364,4386.0,4384.8,2.28056469]
["bitfinex","ETHUSD",1756155387196,6.364,4386.0,4385.9,2.28003374]
["bitfinex","ETHUSD",1756155387395,6.364,4386.0,4384.8,2.94060572]
["bitfinex","ETHUSD",1756155387600,3.0,4385.9,4384.8,0.66]
["bitfinex","ETHUSD",1756155387902,30.0,4385.8,4383.9,2.28107073]
["bitfinex","ETHUSD",1756155388071,3.0,4385.7,4384.0,0.66]
["bitfinex","ETHUSD",1756155388271,3.0,4385.5,4384.2,0.66]
["bitfinex","ETHUSD",1756155388460,3.35699763,4385.5,4385.1,2.2804492]
["bitfinex","ETHUSD",1756155388662,4.606,4385.4,4385.3,2.2803457]
["bitfinex","ETHUSD",1756155388993,4.606,4385.4,4384.9,0.66]
["bitfinex","ETHUSD",1756155389296,3.0,4385.3,4382.9,0.1144]
["bitfinex","ETHUSD",1756155389463,3.0,4385.1,4382.7,2.28169849]
["bitfinex","ETHUSD",1756155389788,3.0,4384.9,4383.9,2.28105551]
["bitfinex","ETHUSD",1756155390088,3.0,4384.7,4384.4,2.28079079]
["bitfinex","ETHUSD",1756155390396,3.0,4384.7,4384.0,2.28100972]
["bitfinex","ETHUSD",1756155390696,3.0,4384.7,4383.6,0.66]
["bitfinex","ETHUSD",1756155390899,3.0,4384.7,4383.8,0.66]
["bitfinex","ETHUSD",1756155391069,1.755,4384.8,4383.8,0.66]
["bitfinex","ETHUSD",1756155391275,3.0,4384.5,4382.4,0.471]
["bitfinex","ETHUSD",1756155391469,3.0,4384.3,4383.5,2.28127824]
["bitfinex","ETHUSD",1756155391698,30.0,4384.2,4383.5,2.28127824]
["bitfinex","ETHUSD",1756155391872,4.603,4384.1,4383.6,2.28122293]
["bitfinex","ETHUSD",1756155392496,2.61156175,4384.7,4382.9,0.66]
["bitfinex","ETHUSD",1756155392497,0.3309,4384.7,4382.9,0.66]
["bitfinex","ETHUSD",1756155392700,2.28092514,4384.2,4383.3,2.2813574]
["bitfinex","ETHUSD",1756155392870,2.28092514,4384.2,4383.1,2.94149026]
["bitfinex","ETHUSD",1756155392871,4.601,4384.1,4383.6,2.28122947]
["bitfinex","ETHUSD",1756155393083,0.35710153,4384.3,4383.8,2.28108575]
["bitfinex","ETHUSD",1756155393271,4.601,4384.2,4383.7,2.28117728]
["bitfinex","ETHUSD",1756155393614,3.0,4384.0,4381.7,0.471]
["bitfinex","ETHUSD",1756155393904,3.0,4383.8,4382.0,2.28201246]
["bitfinex","ETHUSD",1756155394063,2.28120063,4383.7,4382.8,2.2815986]
["bitfinex","ETHUSD",1756155394264,1.755,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756155394578,9.356,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756155394776,11.63723003,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756155394987,9.71315719,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756155395187,9.355,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756155396320,9.353,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756155396464,3.0,4383.5,4381.6,2.28626215]
["bitfinex","ETHUSD",1756155396663,2.28197643,4382.2,4381.6,0.004]
["bitfinex","ETHUSD",1756155396918,4.598,4382.1,4381.6,0.004]
["bitfinex","ETHUSD",1756155397059,4.598,4382.0,4381.6,2.28624773]
["bitfinex","ETHUSD",1756155397498,4.598,4382.0,4381.6,0.004]
["bitfinex","ETHUSD",1756155398090,4.598,4382.0,4381.6,2.28625809]
["bitfinex","ETHUSD",1756155398294,4.598,4382.0,4381.6,0.004]
["bitfinex","ETHUSD",1756155398494,4.597,4381.9,4381.7,2.28217757]
["bitfinex","ETHUSD",1756155398667,4.597,4381.9,4381.6,0.004]
["bitfinex","ETHUSD",1756155399694,0.35726048,4382.2,4381.6,0.004]
["bitfinex","ETHUSD",1756155399893,4.595,4382.1,4382.0,0.66]
["bitfinex","ETHUSD",1756155400093,4.595,4382.1,4382.0,3.75437449]
["bitfinex","ETHUSD",1756155400306,4.595,4382.1,4382.0,3.28337449]
["bitfinex","ETHUSD",1756155400465,4.595,4382.1,4382.0,3.75437449]
["bitfinex","ETHUSD",1756155400668,1.755,4383.8,4382.7,0.66]
["bitfinex","ETHUSD",1756155400914,4.596,4383.2,4383.1,2.28144446]
["bitfinex","ETHUSD",1756155401080,4.596,4383.2,4382.9,2.28159088]
["bitfinex","ETHUSD",1756155401081,4.596,4383.2,4383.0,2.28153006]
["bitfinex","ETHUSD",1756155401272,4.596,4383.2,4383.1,2.28149026]
["bitfinex","ETHUSD",1756155401474,4.596,4383.2,4382.5,0.66]
["bitfinex","ETHUSD",1756155401697,4.596,4383.2,4382.7,2.28165312]
["bitfinex","ETHUSD",1756155402009,33.3309,4383.1,4382.2,2.28195221]
["bitfinex","ETHUSD",1756155402212,3.0,4383.1,4381.2,0.66]
["bitfinex","ETHUSD",1756155402507,3.0,4383.1,4381.5,0.471]
["bitfinex","ETHUSD",1756155402799,3.0,4382.9,4381.6,0.27974195]
["bitfinex","ETHUSD",1756155403108,4.593,4382.8,4382.0,0.66]
["bitfinex","ETHUSD",1756155403324,5.486,4383.3,4382.2,0.66]
["bitfinex","ETHUSD",1756155403498,4.593,4383.2,4382.6,2.2817448]
["bitfinex","ETHUSD",1756155403801,4.593,4383.2,4381.6,2.28626527]
["bitfinex","ETHUSD",1756155403969,6.87447916,4383.2,4382.1,2.28198484]
["bitfinex","ETHUSD",1756155404166,2.28166452,4382.8,4381.6,0.004]
["bitfinex","ETHUSD",1756155404478,2.28180262,4382.5,4381.6,0.004]
["bitfinex","ETHUSD",1756155404680,2.28221922,4381.7,4381.1,0.004]
["bitfinex","ETHUSD",1756155404882,3.0,4381.5,4381.1,0.004]
["bitfinex","ETHUSD",1756155405075,4.591,4381.6,4381.1,0.004]
["bitfinex","ETHUSD",1756155405271,4.591,4381.6,4381.1,2.28652629]
["bitfinex","ETHUSD",1756155405469,4.591,4381.6,4381.1,0.004]
["bitfinex","ETHUSD",1756155405708,2.282384,4381.4,4381.1,0.004]
["bitfinex","ETHUSD",1756155406076,0.35733028,4381.5,4381.1,0.004]
["bitfinex","ETHUSD",1756155406574,0.35733028,4381.5,4381.4,2.94237549]
["bitfinex","ETHUSD",1756155406766,4.59,4381.5,4381.4,2.94237549]
["bitfinex","ETHUSD",1756155407168,5.11329063,4382.4,4381.1,0.004]
["bitfinex","ETHUSD",1756155407169,2.11329063,4382.4,4381.8,2.28212977]
["bitfinex","ETHUSD",1756155407367,2.11329063,4382.4,4382.0,2.28201291]
["bitfinex","ETHUSD",1756155407600,2.11329063,4382.4,4382.3,0.66]
["bitfinex","ETHUSD",1756155407812,6.70229063,4382.4,4381.4,0.4512]
["bitfinex","ETHUSD",1756155407990,6.70229063,4382.4,4381.5,0.66]
["bitfinex","ETHUSD",1756155408314,6.70229063,4382.4,4381.9,2.28210866]
["bitfinex","ETHUSD",1756155408474,6.70229063,4382.4,4382.2,2.28194612]
["bitfinex","ETHUSD",1756155408805,6.70229063,4382.4,4381.1,0.004]
["bitfinex","ETHUSD",1756155408806,4.587,4382.3,4381.7,0.66]
["bitfinex","ETHUSD",1756155409007,4.587,4382.3,4381.1,0.004]
["bitfinex","ETHUSD",1756155409307,4.587,4382.3,4382.0,2.2820614]
["bitfinex","ETHUSD",1756155409510,4.587,4382.3,4381.1,0.004]
["bitfinex","ETHUSD",1756155409511,30.0,4382.0,4381.1,0.004]
["bitfinex","ETHUSD",1756155409808,2.28247968,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756155410009,11.62547968,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756155410207,12.30974565,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756155410599,12.30974565,4381.2,4380.1,0.004]
["bitfinex","ETHUSD",1756155410600,3.0,4381.1,4380.1,0.004]
["bitfinex","ETHUSD",1756155410920,2.28300077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756155411127,38.962,4380.2,4377.7,0.4512]
["bitfinex","ETHUSD",1756155411327,2.28310502,4380.0,4378.8,2.30372369]
["bitfinex","ETHUSD",1756155411638,37.03915714,4379.9,4378.8,0.02]
["bitfinex","ETHUSD",1756155411835,5.28321791,4379.8,4378.8,0.02]
["bitfinex","ETHUSD",1756155411990,2.28354797,4379.2,4378.8,0.02]
["bitfinex","ETHUSD",1756155412194,3.0,4379.0,4378.8,0.02]
["bitfinex","ETHUSD",1756155413102,35.28367854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756155413507,35.61057854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756155413709,5.28409584,4378.1,4376.8,0.02]
["bitfinex","ETHUSD",1756155413887,3.0,4377.8,4376.8,0.02]
["bitfinex","ETHUSD",1756155414092,2.28472206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756155414309,15.35572206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756155414507,45.35572206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756155414717,45.68262206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756155415220,43.07,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756155415423,35.488,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756155415626,10.07,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756155417100,5.8457078,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756155417304,10.4267078,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756155417802,6.05488091,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756155418021,42.71042986,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756155418228,38.33959965,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756155418429,42.9205271,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756155418715,40.63580504,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756155419022,40.4267078,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756155419258,10.4257078,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756155419841,5.8457078,4376.9,4376.8,2.30477426]
["bitfinex","ETHUSD",1756155420047,10.4257078,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756155420442,10.4257078,4376.9,4375.8,0.02]
["bitfinex","ETHUSD",1756155420443,3.0,4376.8,4375.8,0.02]
["bitfinex","ETHUSD",1756155420753,40.96172815,4376.9,4375.8,0.02]
["bitfinex","ETHUSD",1756155420754,3.0,4376.6,4375.8,0.02]
["bitfinex","ETHUSD",1756155420924,4.578,4376.5,4375.8,0.02]
["bitfinex","ETHUSD",1756155421113,4.578,4376.4,4376.0,2.94518542]
["bitfinex","ETHUSD",1756155421314,1.757,4376.7,4376.6,0.66]
["bitfinex","ETHUSD",1756155421636,6.69370737,4376.7,4376.6,3.39607867]
["bitfinex","ETHUSD",1756155421819,6.336,4376.7,4376.6,3.39607867]
["bitfinex","ETHUSD",1756155422242,2.11466787,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756155422547,6.335,4378.0,4377.9,2.94420018]
["bitfinex","ETHUSD",1756155422752,4.578,4378.0,4377.9,2.94420018]
["bitfinex","ETHUSD",1756155422925,4.578,4378.0,4377.9,3.39540018]
["bitfinex","ETHUSD",1756155423332,0.02,4378.8,4378.7,2.94378285]
["bitfinex","ETHUSD",1756155423648,0.001,4381.6,4378.8,0.66]
["bitfinex","ETHUSD",1756155423815,0.35743064,4381.4,4380.7,2.9427402]
["bitfinex","ETHUSD",1756155424020,4.577,4381.3,4380.7,1.1112]
["bitfinex","ETHUSD",1756155424218,4.577,4381.1,4380.7,3.3939402]
["bitfinex","ETHUSD",1756155424521,4.577,4381.1,4379.4,0.1144]
["bitfinex","ETHUSD",1756155424738,0.35743064,4381.4,4380.0,0.66]
["bitfinex","ETHUSD",1756155424937,0.962,4380.7,4380.0,0.4512]
["bitfinex","ETHUSD",1756155425136,0.001,4381.6,4380.7,2.9427402]
["bitfinex","ETHUSD",1756155425341,1e-08,4381.6,4381.5,2.9423234]
["bitfinex","ETHUSD",1756155425559,1.758,4383.5,4383.4,2.28133412]
["bitfinex","ETHUSD",1756155425761,1.758,4385.7,4383.5,0.66]
["bitfinex","ETHUSD",1756155425923,4.575,4385.6,4385.5,2.2802417]
["bitfinex","ETHUSD",1756155426124,4.576,4386.0,4385.5,2.2802417]
["bitfinex","ETHUSD",1756155426320,4.576,4386.0,4384.2,0.66]
["bitfinex","ETHUSD",1756155426321,0.001,4386.0,4385.9,0.66]
["bitfinex","ETHUSD",1756155426623,0.001,4386.0,4385.9,1.1112]
["bitfinex","ETHUSD",1756155426849,0.001,4386.7,4386.1,3.66]
["bitfinex","ETHUSD",1756155427052,0.001,4386.7,4386.1,0.66]
["bitfinex","ETHUSD",1756155427551,3.469,4386.5,4386.1,1.1112]
["bitfinex","ETHUSD",1756155427720,3.469,4386.5,4385.1,0.4512]
["bitfinex","ETHUSD",1756155427916,3.469,4386.5,4386.0,2.27997544]
["bitfinex","ETHUSD",1756155428154,5.226,4386.5,4385.6,2.2801387]
["bitfinex","ETHUSD",1756155428359,0.001,4386.7,4386.1,0.66]
["bitfinex","ETHUSD",1756155428540,0.001,4386.7,4385.5,0.4512]
["bitfinex","ETHUSD",1756155428541,4.573,4386.2,4384.6,0.4512]
["bitfinex","ETHUSD",1756155428857,31.757,4386.1,4384.7,0.66]
["bitfinex","ETHUSD",1756155429157,0.001,4386.2,4386.1,2.93992977]
["bitfinex","ETHUSD",1756155429363,1e-08,4386.7,4386.6,2.9396699]
["bitfinex","ETHUSD",1756155429670,1e-08,4386.8,4386.7,0.66]
["bitfinex","ETHUSD",1756155429961,1e-08,4386.8,4386.7,1.1112]
["bitfinex","ETHUSD",1756155430126,1e-08,4386.8,4386.7,0.66]
["bitfinex","ETHUSD",1756155430328,1e-08,4386.8,4386.7,1.1112]
["bitfinex","ETHUSD",1756155430723,5.494,4388.5,4387.7,2.27909838]
["bitfinex","ETHUSD",1756155430924,6.324,4388.7,4387.7,2.93909838]
["bitfinex","ETHUSD",1756155431157,1e-08,4388.3,4388.2,2.9388387]
["bitfinex","ETHUSD",1756155431657,0.00400001,4390.1,4388.8,0.66]
["bitfinex","ETHUSD",1756155431954,1.756,4390.7,4389.0,0.66]
["bitfinex","ETHUSD",1756155432125,1.756,4390.7,4388.8,0.66]
["bitfinex","ETHUSD",1756155432325,30.0,4390.6,4388.8,0.66]
["bitfinex","ETHUSD",1756155432557,0.02,4390.8,4389.0,2.93837478]
["bitfinex","ETHUSD",1756155432743,0.02,4390.8,4389.2,0.66]
["bitfinex","ETHUSD",1756155433143,0.02,4390.8,4387.1,2.45315691]
["bitfinex","ETHUSD",1756155433144,0.02,4390.8,4389.4,0.66]
["bitfinex","ETHUSD",1756155434953,3.0,4388.6,4386.9,0.67915185]
["bitfinex","ETHUSD",1756155435156,3.0,4388.9,4387.0,0.4512]
["bitfinex","ETHUSD",1756155435466,4.562,4389.4,4387.5,0.66]
["bitfinex","ETHUSD",1756155435754,3.0,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1756155435926,3.0,4389.3,4387.6,0.4512]
["bitfinex","ETHUSD",1756155436123,3.0,4389.3,4388.3,0.66]
["bitfinex","ETHUSD",1756155436124,3.0,4389.1,4388.3,0.66]
["bitfinex","ETHUSD",1756155436365,30.0,4389.0,4387.1,2.27937948]
["bitfinex","ETHUSD",1756155436532,3.0,4389.0,4387.0,2.27946204]
["bitfinex","ETHUSD",1756155436740,3.0,4388.8,4386.9,0.447]
["bitfinex","ETHUSD",1756155436948,3.0,4388.6,4387.1,2.27936144]
["bitfinex","ETHUSD",1756155437150,2.27879796,4388.3,4387.2,2.27934297]
["bitfinex","ETHUSD",1756155437335,1.755,4388.5,4387.2,0.447]
["bitfinex","ETHUSD",1756155437739,1.755,4388.5,4388.3,2.27877459]
["bitfinex","ETHUSD",1756155437934,1.755,4388.5,4387.3,0.66]
["bitfinex","ETHUSD",1756155438135,30.0,4388.4,4386.6,0.447]
["bitfinex","ETHUSD",1756155438457,1.755,4388.5,4386.7,2.27961793]
["bitfinex","ETHUSD",1756155438760,1.755,4388.5,4387.8,0.02]
["bitfinex","ETHUSD",1756155439362,33.0,4388.4,4387.8,0.02]
["bitfinex","ETHUSD",1756155439658,3.0,4388.2,4387.8,0.02]
["bitfinex","ETHUSD",1756155439859,3.0,4388.0,4387.8,0.02]
["bitfinex","ETHUSD",1756155440027,7.505,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756155440225,7.555,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756155440459,3.0,4387.9,4387.8,2.29904644]
["bitfinex","ETHUSD",1756155440660,7.555,4387.9,4387.8,2.29904644]
["bitfinex","ETHUSD",1756155440863,4.554,4388.1,4387.8,2.29902233]
["bitfinex","ETHUSD",1756155441031,7.554,4388.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1756155441231,4.554,4388.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1756155441462,4.554,4388.1,4387.8,2.29902233]
["bitfinex","ETHUSD",1756155441463,4.554,4388.1,4387.8,0.02]
["bitfinex","ETHUSD",1756155443187,7.554,4388.1,4387.8,0.02]
["bitfinex","ETHUSD",1756155443334,2.2789945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756155443534,35.2789945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756155443777,35.6268945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756155444285,33.0,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756155444484,7.551,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756155445134,7.551,4387.9,4387.8,2.29904644]
["bitfinex","ETHUSD",1756155445336,10.1778945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756155445550,40.1778945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756155446237,40.1778945,4387.9,4386.8,0.02]
["bitfinex","ETHUSD",1756155446238,3.0,4387.8,4386.8,0.02]
["bitfinex","ETHUSD",1756155446474,33.0,4387.8,4386.8,0.02]
["bitfinex","ETHUSD",1756155446669,2.27939947,4387.2,4386.8,0.02]
["bitfinex","ETHUSD",1756155446839,3.0,4387.0,4386.8,0.02]
["bitfinex","ETHUSD",1756155447980,1.754,4387.2,4386.8,0.467]
["bitfinex","ETHUSD",1756155448181,4.548,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756155448347,7.548,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756155448542,3.0,4386.9,4386.8,2.29956597]
["bitfinex","ETHUSD",1756155448784,3.0,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756155449950,4.546,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756155450151,4.546,4386.9,4386.8,3.40656597]
["bitfinex","ETHUSD",1756155450382,4.546,4387.5,4386.8,1.38126233]
["bitfinex","ETHUSD",1756155450579,4.546,4387.5,4387.4,2.93925422]
["bitfinex","ETHUSD",1756155450790,4.546,4387.5,4387.4,3.38625422]
["bitfinex","ETHUSD",1756155450950,4.546,4387.5,4386.8,0.27426233]
["bitfinex","ETHUSD",1756155450951,4.546,4387.5,4386.8,0.68]
["bitfinex","ETHUSD",1756155451145,4.546,4387.5,4387.2,2.27931609]
["bitfinex","ETHUSD",1756155451387,33.0,4387.4,4386.8,0.02]
["bitfinex","ETHUSD",1756155451592,3.0,4387.2,4386.8,0.02]
["bitfinex","ETHUSD",1756155451815,4.545,4387.1,4386.8,0.02]
["bitfinex","ETHUSD",1756155452096,33.0,4387.0,4386.8,0.02]
["bitfinex","ETHUSD",1756155452281,3.0,4387.0,4386.8,0.02]
["bitfinex","ETHUSD",1756155452799,1.754,4387.2,4386.8,0.02]
["bitfinex","ETHUSD",1756155452800,3.0,4388.1,4386.9,0.447]
["bitfinex","ETHUSD",1756155452963,2.27911061,4387.7,4386.8,0.02]
["bitfinex","ETHUSD",1756155453298,3.0,4387.5,4386.9,2.27946857]
["bitfinex","ETHUSD",1756155453490,3.0,4387.3,4386.8,0.02]
["bitfinex","ETHUSD",1756155453798,3.0,4387.3,4387.2,2.27935813]
["bitfinex","ETHUSD",1756155453951,7.544,4387.4,4387.3,2.27930617]
["bitfinex","ETHUSD",1756155454351,4.544,4387.4,4387.3,2.27930617]
["bitfinex","ETHUSD",1756155454546,5.482,4388.2,4387.4,2.93925422]
["bitfinex","ETHUSD",1756155454848,4.542,4388.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1756155455052,7.542,4388.1,4388.0,2.72594257]
["bitfinex","ETHUSD",1756155455298,1.754,4389.3,4388.2,0.66]
["bitfinex","ETHUSD",1756155455463,4.542,4389.0,4388.4,0.66]
["bitfinex","ETHUSD",1756155455660,7.542,4389.0,4388.9,2.27847524]
["bitfinex","ETHUSD",1756155456059,3.0,4388.9,4387.9,0.66]
["bitfinex","ETHUSD",1756155456265,34.542,4389.0,4388.9,2.27847524]
["bitfinex","ETHUSD",1756155456266,4.542,4389.0,4388.9,2.27847524]
["bitfinex","ETHUSD",1756155456511,4.542,4389.0,4388.3,2.27878677]
["bitfinex","ETHUSD",1756155456787,4.542,4389.0,4388.0,0.66]
["bitfinex","ETHUSD",1756155456989,4.542,4389.0,4388.6,2.27861855]
["bitfinex","ETHUSD",1756155457191,4.542,4389.0,4388.0,0.66]
["bitfinex","ETHUSD",1756155457793,7.542,4389.0,4388.3,2.27878098]
["bitfinex","ETHUSD",1756155457959,3.0,4388.9,4388.4,2.27872781]
["bitfinex","ETHUSD",1756155458480,4.542,4389.0,4388.5,2.27865319]
["bitfinex","ETHUSD",1756155458674,4.542,4389.0,4388.6,2.27860322]
["bitfinex","ETHUSD",1756155458885,0.35672102,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756155459286,0.35672102,4388.8,4387.9,0.447]
["bitfinex","ETHUSD",1756155459491,0.35672102,4388.8,4388.0,0.66]
["bitfinex","ETHUSD",1756155459681,1.754,4390.3,4388.8,0.66]
["bitfinex","ETHUSD",1756155459879,1.754,4390.3,4389.9,2.27795621]
["bitfinex","ETHUSD",1756155459880,7.538,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1756155460081,4.538,4390.0,4389.4,0.66]
["bitfinex","ETHUSD",1756155460282,0.35663676,4389.8,4389.7,2.93803161]
["bitfinex","ETHUSD",1756155461067,0.35663676,4389.8,4389.7,3.38503161]
["bitfinex","ETHUSD",1756155461493,0.001,4390.6,4390.0,2.93790432]
["bitfinex","ETHUSD",1756155461918,0.001,4390.6,4390.0,3.38490432]
["bitfinex","ETHUSD",1756155461919,1e-08,4390.1,4390.0,3.38490432]
["bitfinex","ETHUSD",1756155462474,0.02,4390.8,4390.7,2.93754116]
["bitfinex","ETHUSD",1756155462919,0.02,4390.8,4390.7,3.38454116]
["bitfinex","ETHUSD",1756155463280,0.001,4391.8,4391.2,2.93728183]
["bitfinex","ETHUSD",1756155463774,1e-08,4391.3,4391.2,3.90574578]
["bitfinex","ETHUSD",1756155465176,1e-08,4391.3,4391.2,3.38428183]
["bitfinex","ETHUSD",1756155466726,1e-08,4391.3,4390.5,0.4464]
["bitfinex","ETHUSD",1756155466926,1e-08,4391.3,4391.2,2.27728183]
["bitfinex","ETHUSD",1756155467110,3.713,4391.8,4391.3,0.66]
["bitfinex","ETHUSD",1756155467111,3.0,4391.7,4391.3,0.66]
["bitfinex","ETHUSD",1756155467424,3.0,4391.7,4390.2,2.27780055]
["bitfinex","ETHUSD",1756155467641,3.35648844,4391.7,4390.0,0.4464]
["bitfinex","ETHUSD",1756155467790,3.0,4391.5,4389.1,0.4464]
["bitfinex","ETHUSD",1756155467991,3.0,4390.9,4387.6,0.4464]
["bitfinex","ETHUSD",1756155468192,3.0,4390.7,4388.7,2.27857902]
["bitfinex","ETHUSD",1756155468423,5.27769346,4390.5,4387.7,2.27909838]
["bitfinex","ETHUSD",1756155468602,3.0,4390.3,4387.9,2.2789945]
["bitfinex","ETHUSD",1756155468814,3.0,4390.1,4388.2,2.2788387]
["bitfinex","ETHUSD",1756155469130,0.35667357,4389.9,4388.3,0.4464]
["bitfinex","ETHUSD",1756155469493,0.35667357,4389.9,4389.8,2.9380081]
["bitfinex","ETHUSD",1756155469714,0.35667357,4389.9,4389.8,0.66]
["bitfinex","ETHUSD",1756155470116,0.35667357,4389.9,4388.9,0.66]
["bitfinex","ETHUSD",1756155470320,0.339,4391.5,4390.6,2.27754448]
["bitfinex","ETHUSD",1756155470516,0.35655931,4390.7,4390.6,2.27759303]
["bitfinex","ETHUSD",1756155470723,0.35655931,4390.7,4390.6,2.93759303]
["bitfinex","ETHUSD",1756155471035,0.001,4391.8,4390.6,0.96792644]
["bitfinex","ETHUSD",1756155471221,0.35651213,4391.4,4391.1,2.27730819]
["bitfinex","ETHUSD",1756155471416,0.001,4391.8,4390.7,0.66]
["bitfinex","ETHUSD",1756155471610,0.001,4391.8,4391.5,2.27708853]
["bitfinex","ETHUSD",1756155471829,3.001,4391.8,4391.2,2.27723127]
["bitfinex","ETHUSD",1756155472008,0.001,4391.8,4391.2,2.27723127]
["bitfinex","ETHUSD",1756155472333,0.001,4391.8,4391.1,2.27728653]
["bitfinex","ETHUSD",1756155472632,0.001,4391.8,4390.3,2.72411991]
["bitfinex","ETHUSD",1756155472633,0.001,4391.8,4390.6,0.66]
["bitfinex","ETHUSD",1756155472836,3.001,4391.8,4391.3,2.27720072]
["bitfinex","ETHUSD",1756155473026,3.001,4391.8,4390.7,0.66]
["bitfinex","ETHUSD",1756155473409,3.001,4391.8,4391.1,2.27733277]
["bitfinex","ETHUSD",1756155473731,3.001,4391.8,4391.3,2.27722352]
["bitfinex","ETHUSD",1756155474127,3.001,4391.8,4391.2,2.27728139]
["bitfinex","ETHUSD",1756155474326,3.001,4391.8,4391.3,2.27722972]
["bitfinex","ETHUSD",1756155474633,3.001,4391.8,4391.3,2.27721141]
["bitfinex","ETHUSD",1756155474822,3.001,4391.8,4390.5,0.66]
["bitfinex","ETHUSD",1756155475023,3.001,4391.8,4390.8,0.66]
["bitfinex","ETHUSD",1756155475646,3.001,4391.8,4391.0,0.66]
["bitfinex","ETHUSD",1756155475804,3.001,4391.8,4391.2,2.27725497]
["bitfinex","ETHUSD",1756155476005,3.001,4391.8,4391.2,2.2772438]
["bitfinex","ETHUSD",1756155476204,3.001,4391.8,4388.8,1.753]
["bitfinex","ETHUSD",1756155476406,5.27797246,4391.8,4390.9,2.27741564]
["bitfinex","ETHUSD",1756155476609,5.27797345,4391.8,4390.9,2.27742949]
["bitfinex","ETHUSD",1756155476808,2.27713274,4391.5,4389.8,0.4464]
["bitfinex","ETHUSD",1756155477108,3.001,4391.8,4389.9,2.27791327]
["bitfinex","ETHUSD",1756155477308,3.0,4391.6,4388.4,0.4464]
["bitfinex","ETHUSD",1756155477513,3.0,4391.6,4388.5,2.27868292]
["bitfinex","ETHUSD",1756155477726,2.27765135,4390.5,4388.6,0.71890829]
["bitfinex","ETHUSD",1756155477915,3.0,4390.3,4388.6,0.4464]
["bitfinex","ETHUSD",1756155478145,4.519,4390.2,4388.7,2.27857907]
["bitfinex","ETHUSD",1756155478459,1.753,4390.5,4389.0,0.66]
["bitfinex","ETHUSD",1756155478638,3.0,4390.6,4389.9,0.66]
["bitfinex","ETHUSD",1756155478836,3.0,4391.1,4388.2,5.2788022]
["bitfinex","ETHUSD",1756155479009,0.35657618,4390.2,4389.8,2.27798333]
["bitfinex","ETHUSD",1756155479212,0.35657618,4390.2,4390.1,2.27785244]
["bitfinex","ETHUSD",1756155479625,0.35657618,4390.2,4390.1,2.93785244]
["bitfinex","ETHUSD",1756155480443,2.27811257,4389.6,4389.3,0.004]
["bitfinex","ETHUSD",1756155480642,4.518,4389.5,4389.3,0.004]
["bitfinex","ETHUSD",1756155480844,2.2782157,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756155481025,4.518,4389.5,4389.3,0.004]
["bitfinex","ETHUSD",1756155481226,4.87468383,4389.5,4389.3,0.004]
["bitfinex","ETHUSD",1756155481465,0.35668383,4389.5,4389.4,2.2782157]
["bitfinex","ETHUSD",1756155481641,37.517,4389.4,4387.8,0.02]
["bitfinex","ETHUSD",1756155481850,19.20737822,4388.7,4387.8,0.02]
["bitfinex","ETHUSD",1756155482134,2.2789945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756155482335,37.517,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756155482725,37.517,4387.9,4385.5,0.4464]
["bitfinex","ETHUSD",1756155482726,33.0,4387.8,4385.5,0.4464]
["bitfinex","ETHUSD",1756155483053,3.0,4388.2,4386.6,0.4464]
["bitfinex","ETHUSD",1756155483224,3.0,4387.8,4386.7,0.66]
["bitfinex","ETHUSD",1756155483424,5.478,4388.3,4387.7,0.66]
["bitfinex","ETHUSD",1756155483734,1.753,4388.6,4388.3,2.27878677]
["bitfinex","ETHUSD",1756155483735,4.516,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1756155484250,4.516,4388.4,4387.7,0.4464]
["bitfinex","ETHUSD",1756155484251,3.0,4388.3,4387.7,2.27909541]
["bitfinex","ETHUSD",1756155484543,3.0,4388.3,4387.3,2.27930617]
["bitfinex","ETHUSD",1756155484850,1.753,4388.6,4387.3,0.33857062]
["bitfinex","ETHUSD",1756155484851,4.515,4388.2,4387.3,0.33857062]
["bitfinex","ETHUSD",1756155485155,4.515,4388.2,4388.1,2.93889063]
["bitfinex","ETHUSD",1756155485336,4.515,4388.2,4388.1,3.38529063]
["bitfinex","ETHUSD",1756155485518,4.515,4388.2,4388.1,2.93889063]
["bitfinex","ETHUSD",1756155485713,4.515,4388.2,4387.9,2.27896092]
["bitfinex","ETHUSD",1756155486034,4.515,4388.2,4387.6,0.66]
["bitfinex","ETHUSD",1756155486236,4.515,4388.2,4388.1,2.27889063]
["bitfinex","ETHUSD",1756155486563,4.515,4388.2,4387.4,0.66]
["bitfinex","ETHUSD",1756155486741,4.515,4388.2,4388.0,2.27893943]
["bitfinex","ETHUSD",1756155486985,4.515,4388.2,4387.2,0.4464]
["bitfinex","ETHUSD",1756155486986,4.515,4388.2,4388.1,2.27889063]
["bitfinex","ETHUSD",1756155487146,1.753,4388.6,4388.5,2.27868292]
["bitfinex","ETHUSD",1756155487346,3.0,4388.5,4388.0,0.66]
["bitfinex","ETHUSD",1756155487547,3.0,4388.5,4388.0,2.27893939]
["bitfinex","ETHUSD",1756155487715,3.0,4388.5,4387.8,0.02]
["bitfinex","ETHUSD",1756155487921,3.0,4388.5,4388.1,2.27886699]
["bitfinex","ETHUSD",1756155488172,0.35674807,4388.4,4388.0,0.66]
["bitfinex","ETHUSD",1756155488454,0.35674807,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1756155488652,4.87074807,4388.4,4388.3,2.93878677]
["bitfinex","ETHUSD",1756155488820,4.514,4388.4,4388.2,2.27882596]
["bitfinex","ETHUSD",1756155489014,4.87072269,4388.4,4387.8,0.02]
["bitfinex","ETHUSD",1756155489214,0.35672269,4388.4,4388.3,2.93878677]
["bitfinex","ETHUSD",1756155489541,0.02,4388.8,4388.7,2.93857907]
["bitfinex","ETHUSD",1756155489926,0.02,4388.8,4388.7,3.38497907]
["bitfinex","ETHUSD",1756155490958,0.02,4388.8,4387.9,0.4464]
["bitfinex","ETHUSD",1756155491263,0.02,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756155491426,0.02,4388.8,4388.7,2.93857907]
["bitfinex","ETHUSD",1756155491622,0.02,4388.8,4388.7,3.95134241]
["bitfinex","ETHUSD",1756155493061,0.02,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756155493488,0.02,4388.8,4387.9,2.72538434]
["bitfinex","ETHUSD",1756155493781,0.02,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756155493981,0.02,4388.8,4387.3,4.48268576]
["bitfinex","ETHUSD",1756155494164,4.51,4388.7,4387.9,2.2789945]
["bitfinex","ETHUSD",1756155494367,4.51,4388.7,4388.0,2.27891712]
["bitfinex","ETHUSD",1756155494679,4.51,4388.7,4387.3,0.4504]
["bitfinex","ETHUSD",1756155494680,4.51,4388.7,4388.2,2.27883843]
["bitfinex","ETHUSD",1756155495180,4.51,4388.7,4387.3,0.4504]
["bitfinex","ETHUSD",1756155495475,4.51,4388.7,4387.7,0.66]
["bitfinex","ETHUSD",1756155495693,4.51,4388.7,4388.4,2.27872049]
["bitfinex","ETHUSD",1756155495845,4.51,4388.7,4387.7,0.66]
["bitfinex","ETHUSD",1756155496046,0.02,4388.8,4387.9,0.66]
["bitfinex","ETHUSD",1756155496282,0.02,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756155496283,4.528,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756155496585,4.528,4388.8,4388.7,2.93857907]
["bitfinex","ETHUSD",1756155497669,4.529,4388.8,4388.7,2.93857907]
["bitfinex","ETHUSD",1756155497974,0.021,4388.8,4388.7,2.93857907]
["bitfinex","ETHUSD",1756155498174,0.021,4388.8,4388.7,3.9003023]
["bitfinex","ETHUSD",1756155499545,0.021,4388.8,4388.7,3.37857907]
["bitfinex","ETHUSD",1756155500376,0.001,4389.1,4389.0,2.93842333]
["bitfinex","ETHUSD",1756155500778,0.001,4389.1,4389.0,3.37842333]
["bitfinex","ETHUSD",1756155500779,1e-08,4389.1,4389.0,3.37842333]
["bitfinex","ETHUSD",1756155500979,1e-08,4389.1,4389.0,6.37842333]
["bitfinex","ETHUSD",1756155501155,2.52590166,4392.9,4389.7,2.93806]
["bitfinex","ETHUSD",1756155501156,1e-08,4389.8,4389.7,2.93806]
["bitfinex","ETHUSD",1756155501876,1e-08,4389.8,4389.7,3.37806]
["bitfinex","ETHUSD",1756155502050,1e-08,4389.8,4389.7,3.94367933]
["bitfinex","ETHUSD",1756155503299,1e-08,4389.8,4389.7,2.93806]
["bitfinex","ETHUSD",1756155503594,1e-08,4389.8,4389.6,2.27807822]
["bitfinex","ETHUSD",1756155503889,1e-08,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756155504278,1e-08,4389.8,4388.5,2.71868292]
["bitfinex","ETHUSD",1756155504279,1e-08,4389.8,4388.9,2.27843408]
["bitfinex","ETHUSD",1756155504474,1e-08,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756155505458,0.34790001,4389.8,4389.3,2.27821823]
["bitfinex","ETHUSD",1756155505756,0.34790001,4389.8,4388.8,0.02]
["bitfinex","ETHUSD",1756155505959,0.34790001,4389.8,4389.3,2.27825667]
["bitfinex","ETHUSD",1756155506166,0.34790001,4389.8,4388.8,0.68]
["bitfinex","ETHUSD",1756155506372,1e-08,4389.8,4389.3,2.27826066]
["bitfinex","ETHUSD",1756155506886,1e-08,4389.8,4389.2,2.27827751]
["bitfinex","ETHUSD",1756155507087,1e-08,4389.8,4388.8,0.02]
["bitfinex","ETHUSD",1756155507276,1e-08,4389.8,4389.3,2.27826744]
["bitfinex","ETHUSD",1756155507472,1e-08,4389.8,4388.8,0.02]
["bitfinex","ETHUSD",1756155507716,30.0,4388.8,4386.8,0.02]
["bitfinex","ETHUSD",1756155507852,3.0,4386.7,4385.6,0.004]
["bitfinex","ETHUSD",1756155508059,3.0,4386.5,4385.6,0.004]
["bitfinex","ETHUSD",1756155508354,3.8266182,4386.4,4385.6,0.004]
["bitfinex","ETHUSD",1756155508557,7.498,4386.4,4385.6,0.004]
["bitfinex","ETHUSD",1756155508765,7.498,4386.4,4385.8,2.30007572]
["bitfinex","ETHUSD",1756155508974,7.498,4386.4,4385.8,0.02]
["bitfinex","ETHUSD",1756155509190,7.498,4386.4,4386.0,2.27996942]
["bitfinex","ETHUSD",1756155509406,7.498,4386.4,4385.8,0.02]
["bitfinex","ETHUSD",1756155509407,7.498,4386.4,4385.9,2.2800283]
["bitfinex","ETHUSD",1756155509570,7.498,4386.4,4386.0,2.27997125]
["bitfinex","ETHUSD",1756155509778,4.498,4386.4,4386.3,2.28382582]
["bitfinex","ETHUSD",1756155510794,4.498,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756155511758,3.0,4386.5,4386.3,0.004]
["bitfinex","ETHUSD",1756155511759,4.497,4387.0,4386.3,0.004]
["bitfinex","ETHUSD",1756155512024,4.497,4387.0,4386.9,2.279514]
["bitfinex","ETHUSD",1756155512358,4.497,4387.0,4386.9,2.939514]
["bitfinex","ETHUSD",1756155512575,4.497,4387.0,4386.9,3.379514]
["bitfinex","ETHUSD",1756155512776,4.497,4387.0,4386.9,2.939514]
["bitfinex","ETHUSD",1756155512993,4.497,4387.0,4386.9,2.279514]
["bitfinex","ETHUSD",1756155513288,4.497,4387.0,4386.9,2.939514]
["bitfinex","ETHUSD",1756155513457,1.753,4387.7,4387.0,0.66]
["bitfinex","ETHUSD",1756155513666,4.496,4387.4,4387.3,2.27930617]
["bitfinex","ETHUSD",1756155514682,4.496,4387.4,4386.3,0.444]
["bitfinex","ETHUSD",1756155514683,3.0,4387.3,4386.8,0.004]
["bitfinex","ETHUSD",1756155514989,3.0,4387.1,4386.8,0.004]
["bitfinex","ETHUSD",1756155515193,0.20912369,4387.0,4386.8,0.004]
["bitfinex","ETHUSD",1756155515490,1.753,4387.7,4386.8,2.28356597]
["bitfinex","ETHUSD",1756155515491,4.495,4386.9,4386.8,2.28356597]
["bitfinex","ETHUSD",1756155515698,1.753,4387.7,4386.8,0.444]
["bitfinex","ETHUSD",1756155515895,4.495,4387.5,4386.8,0.444]
["bitfinex","ETHUSD",1756155516098,1.795,4388.8,4387.4,0.66]
["bitfinex","ETHUSD",1756155516270,4.494,4388.1,4388.0,2.27892248]
["bitfinex","ETHUSD",1756155516463,4.494,4388.3,4387.8,0.66]
["bitfinex","ETHUSD",1756155516713,1.795,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756155516915,6.289,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756155517262,6.289,4388.8,4388.7,3.37857907]
["bitfinex","ETHUSD",1756155517681,4.535,4388.8,4388.7,3.37857907]
["bitfinex","ETHUSD",1756155517888,4.535,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756155518373,4.535,4388.8,4388.6,2.27861794]
["bitfinex","ETHUSD",1756155518705,4.535,4388.8,4387.8,2.27901267]
["bitfinex","ETHUSD",1756155518902,4.535,4388.8,4383.9,2.04289225]
["bitfinex","ETHUSD",1756155518903,2.27915033,4387.6,4384.3,0.44]
["bitfinex","ETHUSD",1756155519105,3.0,4386.8,4384.4,2.28076222]
["bitfinex","ETHUSD",1756155519263,2.27985484,4386.3,4385.0,2.28048183]
["bitfinex","ETHUSD",1756155519466,3.0,4386.1,4384.9,0.44]
["bitfinex","ETHUSD",1756155519668,3.0,4385.9,4384.1,2.28096692]
["bitfinex","ETHUSD",1756155519902,5.28013772,4385.7,4384.0,2.7210179]
["bitfinex","ETHUSD",1756155520205,9.98080841,4385.7,4384.7,2.28060711]
["bitfinex","ETHUSD",1756155520367,7.492,4385.7,4384.0,1.1]
["bitfinex","ETHUSD",1756155520568,7.492,4385.7,4383.9,2.28104331]
["bitfinex","ETHUSD",1756155520885,7.84898352,4385.7,4385.0,2.28049384]
["bitfinex","ETHUSD",1756155521096,7.84898352,4385.7,4384.6,2.72067876]
["bitfinex","ETHUSD",1756155521407,7.84898352,4385.7,4384.6,0.44]
["bitfinex","ETHUSD",1756155521606,7.84898352,4385.7,4383.1,2.28148548]
["bitfinex","ETHUSD",1756155521791,3.0,4385.6,4384.5,2.28074806]
["bitfinex","ETHUSD",1756155522010,2.28033808,4385.4,4384.5,2.28075417]
["bitfinex","ETHUSD",1756155522171,2.28045652,4385.1,4384.2,2.28089526]
["bitfinex","ETHUSD",1756155522371,4.69838624,4385.3,4383.7,0.44]
["bitfinex","ETHUSD",1756155522372,3.0,4385.2,4384.0,2.28101736]
["bitfinex","ETHUSD",1756155522598,3.0,4385.2,4383.3,2.28137646]
["bitfinex","ETHUSD",1756155522599,4.49,4385.1,4384.7,2.28060817]
["bitfinex","ETHUSD",1756155522796,4.49,4385.1,4385.0,2.28050171]
["bitfinex","ETHUSD",1756155523079,4.49,4385.1,4385.0,2.72050171]
["bitfinex","ETHUSD",1756155523267,7.49,4385.5,4385.4,2.2802452]
["bitfinex","ETHUSD",1756155523472,7.49,4385.5,4385.1,2.2804497]
["bitfinex","ETHUSD",1756155523678,7.49,4385.5,4384.8,0.02]
["bitfinex","ETHUSD",1756155524326,7.49,4385.5,4385.1,2.28043546]
["bitfinex","ETHUSD",1756155524547,7.49,4385.5,4384.8,0.02]
["bitfinex","ETHUSD",1756155524821,3.0,4385.3,4384.8,0.02]
["bitfinex","ETHUSD",1756155524989,30.0,4385.2,4384.8,0.02]
["bitfinex","ETHUSD",1756155525178,4.489,4385.1,4384.8,0.02]
["bitfinex","ETHUSD",1756155525593,34.754,4385.0,4384.8,0.02]
["bitfinex","ETHUSD",1756155525809,34.754,4385.0,4383.8,0.02]
["bitfinex","ETHUSD",1756155525810,2.28090874,4384.3,4383.8,0.02]
["bitfinex","ETHUSD",1756155525975,3.0,4384.1,4383.8,0.02]
["bitfinex","ETHUSD",1756155526409,3.35711402,4384.1,4383.8,0.02]
["bitfinex","ETHUSD",1756155527129,0.35711402,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756155527311,0.35711402,4384.1,4384.0,3.39923401]
["bitfinex","ETHUSD",1756155527509,2.27994946,4386.1,4384.0,3.39923401]
["bitfinex","ETHUSD",1756155527510,1.754,4386.0,4384.2,2.28091784]
["bitfinex","ETHUSD",1756155527730,0.35702629,4385.2,4385.1,2.2804497]
["bitfinex","ETHUSD",1756155528302,33.0,4385.1,4381.9,0.4536]
["bitfinex","ETHUSD",1756155528620,3.0,4383.8,4381.3,0.4576]
["bitfinex","ETHUSD",1756155528806,19.1285749,4383.9,4382.0,2.28203035]
["bitfinex","ETHUSD",1756155528807,2.28139203,4383.3,4382.0,2.28203035]
["bitfinex","ETHUSD",1756155528997,3.0,4383.1,4381.4,2.28234856]
["bitfinex","ETHUSD",1756155529197,3.0,4383.1,4381.3,0.004]
["bitfinex","ETHUSD",1756155529198,3.0,4383.1,4382.3,2.28187363]
["bitfinex","ETHUSD",1756155529410,3.0,4383.1,4381.9,0.4536]
["bitfinex","ETHUSD",1756155529615,3.0,4383.1,4382.1,2.28196511]
["bitfinex","ETHUSD",1756155529825,3.0,4383.1,4382.4,2.28183461]
["bitfinex","ETHUSD",1756155530017,3.0,4382.9,4381.3,2.28642443]
["bitfinex","ETHUSD",1756155530224,3.0,4382.7,4381.3,0.004]
["bitfinex","ETHUSD",1756155530446,3.0,4382.5,4381.3,0.004]
["bitfinex","ETHUSD",1756155530648,3.0,4382.3,4381.3,0.004]
["bitfinex","ETHUSD",1756155530804,3.0,4382.3,4379.8,0.02]
["bitfinex","ETHUSD",1756155530805,3.0,4382.1,4379.8,0.02]
["bitfinex","ETHUSD",1756155531006,3.0,4381.4,4379.8,0.02]
["bitfinex","ETHUSD",1756155531207,3.0,4381.2,4379.8,0.02]
["bitfinex","ETHUSD",1756155531549,1.9616043,4381.1,4379.8,0.02]
["bitfinex","ETHUSD",1756155531706,4.486,4381.0,4380.2,2.28298036]
["bitfinex","ETHUSD",1756155532041,4.486,4381.0,4379.8,0.02]
["bitfinex","ETHUSD",1756155532225,3.0,4380.8,4379.8,0.02]
["bitfinex","ETHUSD",1756155532424,3.0,4380.6,4379.8,0.02]
["bitfinex","ETHUSD",1756155532612,3.0,4380.4,4379.8,0.02]
["bitfinex","ETHUSD",1756155532950,4.487,4380.3,4379.9,2.28315475]
["bitfinex","ETHUSD",1756155533248,3.0,4381.0,4379.8,0.02]
["bitfinex","ETHUSD",1756155533406,1.754,4381.1,4380.1,0.66]
["bitfinex","ETHUSD",1756155533407,3.0,4380.8,4380.1,0.66]
["bitfinex","ETHUSD",1756155533603,3.0,4380.8,4379.9,2.28315714]
["bitfinex","ETHUSD",1756155533840,3.0,4380.8,4379.8,0.02]
["bitfinex","ETHUSD",1756155534157,1.754,4381.1,4380.0,0.66]
["bitfinex","ETHUSD",1756155534307,4.486,4381.0,4380.9,2.28263598]
["bitfinex","ETHUSD",1756155534634,1.754,4381.1,4381.0,2.28258388]
["bitfinex","ETHUSD",1756155534804,4.485,4381.1,4381.0,2.28258388]
["bitfinex","ETHUSD",1756155535002,4.485,4381.1,4381.0,2.94258388]
["bitfinex","ETHUSD",1756155535613,1.755,4382.1,4381.6,2.28227131]
["bitfinex","ETHUSD",1756155535818,3.0,4381.9,4381.6,2.28227131]
["bitfinex","ETHUSD",1756155536140,33.0,4381.6,4379.8,0.02]
["bitfinex","ETHUSD",1756155536303,2.28286884,4380.5,4379.8,0.02]
["bitfinex","ETHUSD",1756155536502,3.0,4380.3,4379.8,0.02]
["bitfinex","ETHUSD",1756155536853,3.0,4380.1,4378.0,0.4536]
["bitfinex","ETHUSD",1756155537050,3.0,4380.1,4376.3,0.019]
["bitfinex","ETHUSD",1756155537051,0.2067124,4380.0,4377.5,0.4536]
["bitfinex","ETHUSD",1756155537208,3.0,4379.9,4377.6,0.27381034]
["bitfinex","ETHUSD",1756155537408,3.0,4379.7,4377.8,2.28424641]
["bitfinex","ETHUSD",1756155537617,36.97592167,4379.8,4377.6,0.27381034]
["bitfinex","ETHUSD",1756155537618,2.28363729,4379.0,4377.6,0.27381034]
["bitfinex","ETHUSD",1756155537822,4.486,4378.9,4378.2,2.28400352]
["bitfinex","ETHUSD",1756155538017,4.486,4378.8,4377.5,0.4536]
["bitfinex","ETHUSD",1756155538355,4.486,4378.8,4378.3,2.28395575]
["bitfinex","ETHUSD",1756155538544,4.486,4378.8,4377.5,0.4536]
["bitfinex","ETHUSD",1756155538719,3.0,4379.7,4378.4,2.28388728]
["bitfinex","ETHUSD",1756155538919,3.0,4379.5,4378.0,0.4536]
["bitfinex","ETHUSD",1756155539119,0.20609446,4379.4,4378.1,0.66]
["bitfinex","ETHUSD",1756155539459,0.20609446,4379.4,4378.1,2.28409584]
["bitfinex","ETHUSD",1756155539662,0.35749944,4379.1,4378.7,2.28378282]
["bitfinex","ETHUSD",1756155539828,4.485,4379.0,4378.9,2.28363074]
["bitfinex","ETHUSD",1756155540253,0.35749944,4379.1,4379.0,2.94362639]
["bitfinex","ETHUSD",1756155540446,1.756,4381.2,4379.3,0.66]
["bitfinex","ETHUSD",1756155540747,0.35741396,4380.7,4380.2,2.28298915]
["bitfinex","ETHUSD",1756155541045,0.35741396,4380.7,4379.4,0.4536]
["bitfinex","ETHUSD",1756155541046,1.404,4380.6,4380.1,2.28304527]
["bitfinex","ETHUSD",1756155541254,1.404,4380.6,4380.0,2.28305597]
["bitfinex","ETHUSD",1756155541427,1.404,4380.6,4380.0,2.28305737]
["bitfinex","ETHUSD",1756155541622,1.404,4380.6,4379.7,0.66]
["bitfinex","ETHUSD",1756155541849,0.3199,4381.4,4380.1,2.28300867]
["bitfinex","ETHUSD",1756155541850,1.822,4380.5,4380.1,2.28300867]
["bitfinex","ETHUSD",1756155542048,0.35735767,4381.9,4379.6,0.66]
["bitfinex","ETHUSD",1756155542252,2.28227264,4381.6,4380.7,2.28270575]
["bitfinex","ETHUSD",1756155542467,2.28227264,4381.6,4379.5,2.28336568]
["bitfinex","ETHUSD",1756155542468,30.20634844,4381.5,4379.3,0.4536]
["bitfinex","ETHUSD",1756155542667,3.0,4381.9,4375.8,0.02]
["bitfinex","ETHUSD",1756155542668,4.69234844,4381.4,4379.9,0.4536]
["bitfinex","ETHUSD",1756155542822,2.28254949,4381.1,4379.5,0.66]
["bitfinex","ETHUSD",1756155543024,0.20627829,4381.0,4379.4,0.66]
["bitfinex","ETHUSD",1756155543246,2.28256779,4381.1,4379.4,0.66]
["bitfinex","ETHUSD",1756155543458,2.48886564,4381.0,4380.1,2.28301387]
["bitfinex","ETHUSD",1756155543771,3.0,4380.8,4379.3,0.4536]
["bitfinex","ETHUSD",1756155543925,34.69130546,4380.7,4380.0,2.28305926]
["bitfinex","ETHUSD",1756155544122,1.756,4380.8,4379.4,0.66]
["bitfinex","ETHUSD",1756155544318,0.3573979,4380.5,4379.4,0.66]
["bitfinex","ETHUSD",1756155544525,34.485,4380.7,4371.2,7.42008716]
["bitfinex","ETHUSD",1756155544526,30.0,4380.4,4378.0,0.4536]
["bitfinex","ETHUSD",1756155544761,0.20636996,4380.3,4378.7,2.28375043]
["bitfinex","ETHUSD",1756155544963,2.28316031,4379.9,4378.6,2.28379225]
["bitfinex","ETHUSD",1756155545164,2.28338687,4379.5,4378.6,2.28382771]
["bitfinex","ETHUSD",1756155545331,2.28338687,4379.5,4377.0,4.485]
["bitfinex","ETHUSD",1756155545332,1.756,4379.5,4376.0,5.487]
["bitfinex","ETHUSD",1756155545534,1.756,4379.5,4368.8,0.02]
["bitfinex","ETHUSD",1756155545535,5.28383501,4378.6,4375.7,0.68708]
["bitfinex","ETHUSD",1756155545721,2.28474782,4376.9,4375.3,0.4536]
["bitfinex","ETHUSD",1756155545927,37.77477753,4376.8,4375.3,0.4536]
["bitfinex","ETHUSD",1756155546166,34.756,4376.7,4375.3,0.4536]
["bitfinex","ETHUSD",1756155546333,34.756,4376.7,4374.8,0.02]
["bitfinex","ETHUSD",1756155546334,2.28500738,4376.4,4374.8,0.02]
["bitfinex","ETHUSD",1756155546674,2.28500738,4376.4,4374.8,2.30577083]
["bitfinex","ETHUSD",1756155546675,2.28508751,4376.2,4374.8,2.30577083]
["bitfinex","ETHUSD",1756155546877,7.484,4376.3,4375.3,2.2855515]
["bitfinex","ETHUSD",1756155547025,7.484,4376.3,4374.8,0.02]
["bitfinex","ETHUSD",1756155547239,4.484,4376.2,4375.2,0.4536]
["bitfinex","ETHUSD",1756155547441,4.484,4376.5,4375.6,0.4536]
["bitfinex","ETHUSD",1756155547672,4.484,4376.5,4376.4,2.28498309]
["bitfinex","ETHUSD",1756155547882,4.484,4376.5,4375.7,0.66]
["bitfinex","ETHUSD",1756155548175,5.49,4377.3,4376.6,0.66]
["bitfinex","ETHUSD",1756155548379,1.756,4377.7,4376.9,0.66]
["bitfinex","ETHUSD",1756155548536,4.484,4378.1,4377.1,0.66]
["bitfinex","ETHUSD",1756155548739,0.3576156,4377.8,4377.2,2.28456547]
["bitfinex","ETHUSD",1756155548974,0.3576156,4377.8,4376.5,0.66]
["bitfinex","ETHUSD",1756155549148,4.104,4378.4,4376.9,0.66]
["bitfinex","ETHUSD",1756155549479,0.3576068,4377.9,4376.9,0.66]
["bitfinex","ETHUSD",1756155549714,0.3576068,4377.9,4377.8,2.28425236]
["bitfinex","ETHUSD",1756155549916,0.3576068,4377.9,4377.3,0.66]
["bitfinex","ETHUSD",1756155550095,0.3576068,4377.9,4377.4,2.73806109]
["bitfinex","ETHUSD",1756155550300,1.54,4378.5,4377.7,0.66]
["bitfinex","ETHUSD",1756155550606,0.3575488,4378.6,4378.5,2.28388717]
["bitfinex","ETHUSD",1756155550918,1.757,4380.2,4380.0,2.2830903]
["bitfinex","ETHUSD",1756155551096,2.63999941,4381.1,4379.4,0.66]
["bitfinex","ETHUSD",1756155551293,0.20749955,4381.0,4379.7,0.66]
["bitfinex","ETHUSD",1756155551471,0.56495975,4381.1,4380.4,2.28288278]
["bitfinex","ETHUSD",1756155551805,3.0,4380.8,4379.7,0.66]
["bitfinex","ETHUSD",1756155551988,3.0,4380.8,4380.2,2.28297859]
["bitfinex","ETHUSD",1756155552198,4.484,4380.9,4380.4,2.28285546]
["bitfinex","ETHUSD",1756155552391,4.484,4380.9,4379.6,2.2833042]
["bitfinex","ETHUSD",1756155552600,30.20760962,4380.8,4379.5,0.66]
["bitfinex","ETHUSD",1756155552812,33.20760962,4380.7,4378.9,0.66]
["bitfinex","ETHUSD",1756155553121,2.2829872,4380.3,4378.6,0.4536]
["bitfinex","ETHUSD",1756155553417,4.69163922,4380.2,4378.7,0.66]
["bitfinex","ETHUSD",1756155553585,30.20763922,4380.1,4379.2,2.28350616]
["bitfinex","ETHUSD",1756155553783,1.96463922,4380.0,4378.3,0.66]
["bitfinex","ETHUSD",1756155553983,1.757,4380.0,4379.6,2.28331339]
["bitfinex","ETHUSD",1756155554322,0.20812185,4379.9,4378.9,0.66]
["bitfinex","ETHUSD",1756155554488,3.336,4380.8,4380.6,2.28274813]
["bitfinex","ETHUSD",1756155554685,3.20827585,4380.7,4378.8,0.4536]
["bitfinex","ETHUSD",1756155554885,0.20827585,4380.6,4380.2,2.28299392]
["bitfinex","ETHUSD",1756155555088,0.20827585,4380.6,4379.4,0.66]
["bitfinex","ETHUSD",1756155555301,0.20827585,4380.5,4380.1,2.28300742]
["bitfinex","ETHUSD",1756155555497,3.0,4380.7,4379.4,0.66]
["bitfinex","ETHUSD",1756155555498,0.20827585,4380.4,4380.2,2.28298687]
["bitfinex","ETHUSD",1756155555674,0.20827585,4380.3,4380.0,2.2830548]
["bitfinex","ETHUSD",1756155555875,4.483,4380.2,4380.1,2.28305289]
["bitfinex","ETHUSD",1756155556109,4.69127585,4380.2,4380.1,2.28305289]
["bitfinex","ETHUSD",1756155556609,0.20827585,4380.2,4379.4,0.66]
["bitfinex","ETHUSD",1756155556912,0.20827585,4380.1,4379.6,2.28327588]
["bitfinex","ETHUSD",1756155557074,0.20827585,4380.1,4379.4,0.66]
["bitfinex","ETHUSD",1756155557075,0.20851082,4380.1,4379.4,0.66]
["bitfinex","ETHUSD",1756155557276,4.482,4380.2,4380.0,2.28310502]
["bitfinex","ETHUSD",1756155557615,0.20874347,4380.1,4380.0,2.28310502]
["bitfinex","ETHUSD",1756155557985,0.20874347,4380.1,4378.4,4.17292334]
["bitfinex","ETHUSD",1756155557986,0.20874347,4380.1,4378.5,0.66]
["bitfinex","ETHUSD",1756155558311,3.0,4380.3,4379.0,0.66]
["bitfinex","ETHUSD",1756155558312,0.20874347,4380.0,4379.0,0.66]
["bitfinex","ETHUSD",1756155558511,0.20874347,4379.9,4379.2,0.66]
["bitfinex","ETHUSD",1756155558716,4.68974347,4379.8,4379.2,0.66]
["bitfinex","ETHUSD",1756155558880,4.68974347,4379.8,4379.0,2.94362639]
["bitfinex","ETHUSD",1756155558881,0.20874347,4379.7,4379.0,2.94362639]
["bitfinex","ETHUSD",1756155559081,0.20874347,4379.6,4379.5,2.28332341]
["bitfinex","ETHUSD",1756155559275,0.20874347,4379.6,4379.2,2.28351325]
["bitfinex","ETHUSD",1756155559495,4.481,4379.8,4379.0,2.94358657]
["bitfinex","ETHUSD",1756155559496,0.20874347,4379.5,4379.0,2.28361136]
["bitfinex","ETHUSD",1756155559678,0.20874347,4379.5,4378.1,2.28404644]
["bitfinex","ETHUSD",1756155559679,30.20874347,4379.4,4377.6,0.4287]
["bitfinex","ETHUSD",1756155559879,30.54418649,4379.3,4378.7,2.28373154]
["bitfinex","ETHUSD",1756155560211,1.757,4379.6,4378.0,2.28411394]
["bitfinex","ETHUSD",1756155560212,3.0,4379.1,4378.0,2.28411394]
["bitfinex","ETHUSD",1756155560411,3.0,4379.1,4375.8,0.707064]
["bitfinex","ETHUSD",1756155560412,3.0,4378.9,4377.0,0.4287]
["bitfinex","ETHUSD",1756155560614,3.0,4378.7,4377.4,2.28443099]
["bitfinex","ETHUSD",1756155560912,3.0,4378.5,4377.0,0.4287]
["bitfinex","ETHUSD",1756155561120,2.28408843,4378.2,4377.0,2.28466147]
["bitfinex","ETHUSD",1756155561426,5.28415959,4378.0,4376.4,0.4287]
["bitfinex","ETHUSD",1756155561728,0.54418649,4377.9,4376.7,2.28478326]
["bitfinex","ETHUSD",1756155561904,10.30844142,4377.8,4376.4,0.4287]
["bitfinex","ETHUSD",1756155562250,0.54418649,4377.7,4376.8,2.2887406]
["bitfinex","ETHUSD",1756155562421,0.20874347,4377.6,4376.8,0.004]
["bitfinex","ETHUSD",1756155562582,3.0,4377.7,4376.8,0.004]
["bitfinex","ETHUSD",1756155562786,0.54460038,4377.6,4376.8,0.004]
["bitfinex","ETHUSD",1756155563082,0.20946225,4377.5,4376.8,0.004]
["bitfinex","ETHUSD",1756155563282,0.20946225,4377.4,4376.9,4.99814412]
["bitfinex","ETHUSD",1756155563482,4.757,4378.4,4376.8,0.2328811]
["bitfinex","ETHUSD",1756155563709,3.0,4378.2,4376.8,0.664]
["bitfinex","ETHUSD",1756155563882,3.0,4378.0,4376.8,0.004]
["bitfinex","ETHUSD",1756155564084,0.54463803,4377.9,4376.8,0.004]
["bitfinex","ETHUSD",1756155564317,2.28434753,4377.7,4376.8,0.004]
["bitfinex","ETHUSD",1756155564483,3.0,4377.5,4376.8,0.004]
["bitfinex","ETHUSD",1756155564683,0.33516055,4377.4,4376.8,0.004]
["bitfinex","ETHUSD",1756155564885,0.20946875,4377.3,4376.8,0.004]
["bitfinex","ETHUSD",1756155565114,4.68746875,4377.2,4377.1,2.28461766]
["bitfinex","ETHUSD",1756155565314,4.68746875,4377.2,4376.8,0.004]
["bitfinex","ETHUSD",1756155565630,0.20946875,4377.1,4377.0,2.28466986]
["bitfinex","ETHUSD",1756155565984,0.20946875,4377.1,4376.8,0.004]
["bitfinex","ETHUSD",1756155566191,0.20946875,4377.0,4376.9,2.94472206]
["bitfinex","ETHUSD",1756155566528,0.20946875,4377.0,4376.9,3.66829427]
["bitfinex","ETHUSD",1756155566700,0.3199,4379.5,4378.1,2.28404736]
["bitfinex","ETHUSD",1756155566900,0.3199,4379.5,4376.9,4.43829427]
["bitfinex","ETHUSD",1756155566901,2.28378701,4378.7,4377.7,2.28428618]
["bitfinex","ETHUSD",1756155567104,2.40950056,4378.6,4377.1,0.66]
["bitfinex","ETHUSD",1756155567313,4.60364238,4378.5,4377.0,0.66]
["bitfinex","ETHUSD",1756155567514,2.28385818,4378.6,4377.1,0.46735551]
["bitfinex","ETHUSD",1756155567515,4.477,4378.4,4377.1,0.46735551]
["bitfinex","ETHUSD",1756155567689,3.12558671,4378.3,4377.9,2.28419629]
["bitfinex","ETHUSD",1756155567894,3.0,4378.3,4377.1,0.46735551]
["bitfinex","ETHUSD",1756155568219,1.757,4378.6,4377.2,1.0887]
["bitfinex","ETHUSD",1756155568384,0.35759066,4378.8,4378.5,2.28388717]
["bitfinex","ETHUSD",1756155568607,0.35759066,4378.8,4378.1,0.66]
["bitfinex","ETHUSD",1756155568808,3.35759066,4378.8,4378.6,2.28379254]
["bitfinex","ETHUSD",1756155569038,0.35759066,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756155569335,0.35759066,4378.8,4378.6,2.2838236]
["bitfinex","ETHUSD",1756155569540,0.35759066,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756155569751,0.35759066,4378.8,4378.6,2.28382591]
["bitfinex","ETHUSD",1756155569946,0.35759066,4378.8,4378.2,2.28404367]
["bitfinex","ETHUSD",1756155570238,5.491,4379.3,4378.3,3.04995784]
["bitfinex","ETHUSD",1756155570412,4.477,4379.1,4379.0,2.28362639]
["bitfinex","ETHUSD",1756155570756,4.477,4379.1,4378.3,0.76597437]
["bitfinex","ETHUSD",1756155570757,4.477,4379.1,4378.5,2.28388717]
["bitfinex","ETHUSD",1756155570926,4.477,4379.1,4378.6,0.66]
["bitfinex","ETHUSD",1756155571255,3.0,4379.0,4378.8,2.28370742]
["bitfinex","ETHUSD",1756155571453,3.0,4379.0,4378.7,2.28373688]
["bitfinex","ETHUSD",1756155571657,3.0,4379.0,4378.9,2.28367854]
["bitfinex","ETHUSD",1756155571822,4.477,4379.1,4378.4,0.66]
["bitfinex","ETHUSD",1756155572011,3.0,4379.0,4378.1,0.004]
["bitfinex","ETHUSD",1756155572211,3.0,4379.0,4378.4,2.28392765]
["bitfinex","ETHUSD",1756155572521,3.0,4379.0,4378.3,2.2839915]
["bitfinex","ETHUSD",1756155573054,0.12549832,4378.9,4378.1,2.28804822]
["bitfinex","ETHUSD",1756155573544,30.0,4378.8,4378.1,0.004]
["bitfinex","ETHUSD",1756155573748,2.28403194,4378.3,4378.1,0.004]
["bitfinex","ETHUSD",1756155574044,4.88249832,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756155574215,9.35749832,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756155574636,11.64154199,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756155574915,42.17063097,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756155575310,42.17063097,4378.2,4378.1,9.314e-05]
["bitfinex","ETHUSD",1756155575513,42.17063097,4378.2,4376.9,1.43]
["bitfinex","ETHUSD",1756155575514,3.0,4378.1,4376.9,1.43]
["bitfinex","ETHUSD",1756155575708,2.28466986,4377.0,4376.9,1.43]
["bitfinex","ETHUSD",1756155575915,3.0,4376.8,4375.2,2.28559526]
["bitfinex","ETHUSD",1756155576120,3.0,4376.6,4374.7,0.4287]
["bitfinex","ETHUSD",1756155576316,2.28508751,4376.2,4374.7,2.71455903]
["bitfinex","ETHUSD",1756155576535,5.41058583,4376.2,4375.0,3.28567035]
["bitfinex","ETHUSD",1756155576742,2.76835765,4376.2,4375.0,1.0]
["bitfinex","ETHUSD",1756155576943,2.64285933,4376.2,4375.2,2.2856073]
["bitfinex","ETHUSD",1756155577148,2.64285933,4376.2,4375.3,2.28555339]
["bitfinex","ETHUSD",1756155577350,2.64285933,4376.2,4375.0,1.0]
["bitfinex","ETHUSD",1756155577557,0.35777182,4376.2,4375.0,1.0]
["bitfinex","ETHUSD",1756155578127,2.7684223,4376.2,4375.0,1.0]
["bitfinex","ETHUSD",1756155578454,2.7684223,4376.2,4375.1,0.66]
["bitfinex","ETHUSD",1756155578455,0.35777182,4376.2,4375.1,0.66]
["bitfinex","ETHUSD",1756155578653,0.35777182,4376.2,4375.0,1.0]
["bitfinex","ETHUSD",1756155578654,0.35777182,4376.2,4376.1,0.4327]
["bitfinex","ETHUSD",1756155578853,4.82977182,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756155579034,4.82977182,4376.2,4376.1,2.28913973]
["bitfinex","ETHUSD",1756155579229,0.35777182,4376.2,4376.1,2.71783973]
["bitfinex","ETHUSD",1756155579462,1.757,4377.0,4376.6,2.28482938]
["bitfinex","ETHUSD",1756155579637,0.35769749,4376.8,4376.3,2.28501817]
["bitfinex","ETHUSD",1756155579832,3.35769749,4376.8,4376.1,0.004]
["bitfinex","ETHUSD",1756155580032,0.20908501,4376.7,4376.1,0.004]
["bitfinex","ETHUSD",1756155580248,2.28493466,4376.5,4376.1,0.004]
["bitfinex","ETHUSD",1756155580427,2.28508075,4376.3,4376.1,0.004]
["bitfinex","ETHUSD",1756155580630,39.96607017,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756155580826,39.96607017,4376.2,4374.6,2.28991788]
["bitfinex","ETHUSD",1756155580827,2.28519195,4376.0,4374.6,0.004]
["bitfinex","ETHUSD",1756155581145,37.68098266,4375.9,4374.6,0.004]
["bitfinex","ETHUSD",1756155581346,2.28566204,4375.1,4374.6,0.004]
["bitfinex","ETHUSD",1756155581673,11.7246447,4375.1,4374.6,0.004]
["bitfinex","ETHUSD",1756155581875,11.7244098,4375.1,4374.6,0.004]
["bitfinex","ETHUSD",1756155582059,11.7244098,4375.1,4374.0,0.004]
["bitfinex","ETHUSD",1756155582060,33.0,4375.0,4374.0,0.004]
["bitfinex","ETHUSD",1756155582239,2.28628912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756155582426,2.28644594,4373.6,4372.0,0.4287]
["bitfinex","ETHUSD",1756155582626,35.49492311,4373.6,4372.0,0.4287]
["bitfinex","ETHUSD",1756155582826,3.0,4373.5,4371.8,0.024]
["bitfinex","ETHUSD",1756155583029,0.20847092,4373.4,4371.8,0.024]
["bitfinex","ETHUSD",1756155583229,20.5025749,4372.9,4369.3,0.1144]
["bitfinex","ETHUSD",1756155583474,3.0,4370.6,4369.3,0.1144]
["bitfinex","ETHUSD",1756155583767,3.0,4370.4,4369.3,0.1144]
["bitfinex","ETHUSD",1756155584076,2.28822823,4370.2,4369.3,0.1144]
["bitfinex","ETHUSD",1756155584227,5.28835188,4370.0,4368.8,0.02]
["bitfinex","ETHUSD",1756155584428,37.67839285,4369.9,4368.8,0.02]
["bitfinex","ETHUSD",1756155584631,33.20739285,4369.9,4368.8,0.02]
["bitfinex","ETHUSD",1756155584991,3.0,4369.9,4369.2,2.28873021]
["bitfinex","ETHUSD",1756155585134,4.47,4370.0,4369.7,2.28848228]
["bitfinex","ETHUSD",1756155585459,4.47,4370.0,4368.8,0.02]
["bitfinex","ETHUSD",1756155585460,4.47,4370.0,4369.1,0.4287]
["bitfinex","ETHUSD",1756155585659,33.0,4369.9,4368.8,0.02]
["bitfinex","ETHUSD",1756155585960,3.0,4369.7,4368.8,0.02]
["bitfinex","ETHUSD",1756155586160,34.47,4369.6,4368.8,0.02]
["bitfinex","ETHUSD",1756155586468,3.0,4369.4,4368.8,0.02]
["bitfinex","ETHUSD",1756155586664,3.0,4369.2,4368.8,0.02]
["bitfinex","ETHUSD",1756155587163,2.28888912,4369.0,4368.8,0.02]
["bitfinex","ETHUSD",1756155587363,7.472,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756155587923,40.19980567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756155588661,2.2894297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756155588847,3.0,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756155589052,7.471,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756155589364,7.82944168,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756155590061,2.28805867,4370.6,4367.8,0.4665]
["bitfinex","ETHUSD",1756155590062,1.76,4369.7,4367.8,0.4665]
["bitfinex","ETHUSD",1756155590266,0.35838548,4369.1,4367.9,0.66]
["bitfinex","ETHUSD",1756155590478,3.0,4368.9,4367.8,0.02]
["bitfinex","ETHUSD",1756155590680,22.1285749,4368.9,4367.8,0.02]
["bitfinex","ETHUSD",1756155590856,22.1285749,4368.9,4366.8,0.4665]
["bitfinex","ETHUSD",1756155590857,2.28995103,4367.0,4366.8,0.02]
["bitfinex","ETHUSD",1756155591056,39.76195397,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756155591241,9.76195397,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756155591576,9.76195397,4366.9,4365.7,2.29053932]
["bitfinex","ETHUSD",1756155591577,3.0,4366.8,4365.7,2.29053932]
["bitfinex","ETHUSD",1756155591779,3.0,4366.8,4364.8,0.02]
["bitfinex","ETHUSD",1756155591978,3.0,4365.7,4364.8,0.02]
["bitfinex","ETHUSD",1756155592274,3.0,4365.5,4364.8,0.02]
["bitfinex","ETHUSD",1756155592476,3.0,4365.3,4364.8,0.02]
["bitfinex","ETHUSD",1756155592629,3.0,4365.3,4363.4,0.4465]
["bitfinex","ETHUSD",1756155592829,4.473,4365.4,4362.4,0.4465]
["bitfinex","ETHUSD",1756155592830,2.29095074,4365.0,4362.4,0.4465]
["bitfinex","ETHUSD",1756155593055,3.0,4364.8,4363.4,2.29175304]
["bitfinex","ETHUSD",1756155593255,3.0,4364.6,4362.9,0.4465]
["bitfinex","ETHUSD",1756155594030,31.76,4364.5,4362.9,0.4465]
["bitfinex","ETHUSD",1756155594230,3.0,4364.3,4362.8,0.02]
["bitfinex","ETHUSD",1756155594452,3.0,4364.1,4362.8,0.02]
["bitfinex","ETHUSD",1756155594660,34.472,4364.2,4362.8,0.02]
["bitfinex","ETHUSD",1756155594661,3.0,4363.9,4362.8,0.02]
["bitfinex","ETHUSD",1756155594963,3.0,4363.7,4362.8,0.02]
["bitfinex","ETHUSD",1756155595164,3.0,4363.5,4362.8,0.02]
["bitfinex","ETHUSD",1756155595365,3.0,4363.3,4362.8,0.02]
["bitfinex","ETHUSD",1756155595732,3.0,4362.7,4359.1,0.11983536]
["bitfinex","ETHUSD",1756155595929,1.761,4363.2,4361.2,0.4465]
["bitfinex","ETHUSD",1756155596166,34.474,4363.1,4361.2,0.4465]
["bitfinex","ETHUSD",1756155596382,34.474,4363.1,4360.8,0.02]
["bitfinex","ETHUSD",1756155596383,3.0,4362.9,4360.8,0.02]
["bitfinex","ETHUSD",1756155596530,3.0,4362.7,4360.8,0.02]
["bitfinex","ETHUSD",1756155596733,3.0,4362.5,4360.8,0.02]
["bitfinex","ETHUSD",1756155596969,30.0,4362.4,4361.0,2.29301104]
["bitfinex","ETHUSD",1756155597273,2.29107432,4364.8,4361.9,0.4465]
["bitfinex","ETHUSD",1756155597434,30.0,4364.7,4361.9,0.4465]
["bitfinex","ETHUSD",1756155597635,0.35886542,4363.4,4362.8,0.004]
["bitfinex","ETHUSD",1756155597935,1.761,4365.4,4362.8,0.004]
["bitfinex","ETHUSD",1756155597936,4.474,4364.6,4363.0,0.66]
["bitfinex","ETHUSD",1756155598135,0.35876053,4364.4,4362.9,0.4465]
["bitfinex","ETHUSD",1756155598442,0.35876053,4364.4,4363.0,0.66]
["bitfinex","ETHUSD",1756155598645,0.35876053,4364.4,4363.2,0.66]
["bitfinex","ETHUSD",1756155598855,0.35876053,4364.4,4363.4,0.66]
["bitfinex","ETHUSD",1756155599071,0.35876053,4364.4,4363.6,0.66]
["bitfinex","ETHUSD",1756155599232,30.0,4363.6,4362.8,0.004]
["bitfinex","ETHUSD",1756155599433,24.6355749,4364.3,4362.8,0.004]
["bitfinex","ETHUSD",1756155599434,2.29184332,4363.3,4362.8,0.004]
["bitfinex","ETHUSD",1756155599639,5.29197245,4363.1,4360.0,2.29357612]
["bitfinex","ETHUSD",1756155599846,53.6055749,4363.2,4359.0,0.05]
["bitfinex","ETHUSD",1756155599847,2.29257892,4361.9,4359.4,2.29387923]
["bitfinex","ETHUSD",1756155600048,41.53557892,4361.9,4359.7,0.4465]
["bitfinex","ETHUSD",1756155600249,3.0,4363.5,4361.8,0.4665]
["bitfinex","ETHUSD",1756155600582,3.0,4363.0,4361.8,0.02]
["bitfinex","ETHUSD",1756155600793,3.0,4362.8,4361.8,0.02]
["bitfinex","ETHUSD",1756155600938,2.65085855,4363.2,4361.8,1e-08]
["bitfinex","ETHUSD",1756155600939,2.29231615,4362.4,4361.8,1e-08]
["bitfinex","ETHUSD",1756155601272,2.29301654,4361.1,4360.8,0.02]
["bitfinex","ETHUSD",1756155601490,3.0,4360.9,4358.3,0.4465]
["bitfinex","ETHUSD",1756155601642,3.0,4360.7,4358.2,0.4465]
["bitfinex","ETHUSD",1756155601995,3.0,4360.5,4357.4,1.762]
["bitfinex","ETHUSD",1756155602288,3.0,4360.3,4359.0,0.02]
["bitfinex","ETHUSD",1756155602500,2.2937863,4359.7,4359.0,0.02]
["bitfinex","ETHUSD",1756155602722,3.0,4359.5,4359.0,0.02]
["bitfinex","ETHUSD",1756155602997,36.301,4359.6,4357.8,0.02]
["bitfinex","ETHUSD",1756155602998,2.29405152,4359.1,4357.8,0.02]
["bitfinex","ETHUSD",1756155603157,3.0,4359.3,4357.8,0.02]
["bitfinex","ETHUSD",1756155603158,3.0,4358.9,4357.8,0.02]
["bitfinex","ETHUSD",1756155603362,19.1285749,4359.7,4357.8,0.02]
["bitfinex","ETHUSD",1756155603363,5.508,4360.5,4357.9,0.4465]
["bitfinex","ETHUSD",1756155603563,37.543,4360.4,4358.5,0.004]
["bitfinex","ETHUSD",1756155603764,2.29352537,4360.1,4358.5,0.004]
["bitfinex","ETHUSD",1756155604012,3.0,4359.9,4358.5,0.004]
["bitfinex","ETHUSD",1756155604308,30.0,4359.8,4358.5,0.004]
["bitfinex","ETHUSD",1756155604619,2.29431468,4358.6,4358.5,0.004]
["bitfinex","ETHUSD",1756155604912,2.29431468,4358.6,4357.8,0.02]
["bitfinex","ETHUSD",1756155604913,3.0,4358.3,4357.8,0.02]
["bitfinex","ETHUSD",1756155605064,7.274,4359.8,4357.8,0.4665]
["bitfinex","ETHUSD",1756155605264,19.1285749,4360.0,4357.8,0.4665]
["bitfinex","ETHUSD",1756155605265,19.1285749,4361.2,4357.8,0.4665]
["bitfinex","ETHUSD",1756155605496,30.0,4361.0,4357.8,0.4665]
["bitfinex","ETHUSD",1756155605704,2.29315721,4360.8,4357.8,0.4665]
["bitfinex","ETHUSD",1756155605903,30.4389,4360.7,4357.9,0.66]
["bitfinex","ETHUSD",1756155606098,34.588,4360.6,4357.9,0.66]
["bitfinex","ETHUSD",1756155606401,2.29463056,4358.0,4357.9,0.66]
["bitfinex","ETHUSD",1756155606590,2.29468321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756155606767,2.29484119,4357.6,4356.8,1e-08]
["bitfinex","ETHUSD",1756155606972,6.358,4358.0,4354.3,0.4465]
["bitfinex","ETHUSD",1756155606973,36.81435144,4357.5,4354.3,0.4465]
["bitfinex","ETHUSD",1756155607273,1.763,4358.0,4356.2,2.29555053]
["bitfinex","ETHUSD",1756155607516,0.4389,4359.8,4356.4,2.29547332]
["bitfinex","ETHUSD",1756155607664,0.4389,4359.8,4356.5,0.4465]
["bitfinex","ETHUSD",1756155607665,41.901,4359.7,4356.5,0.4465]
["bitfinex","ETHUSD",1756155608009,30.0,4359.6,4356.6,0.66]
["bitfinex","ETHUSD",1756155608213,30.0,4359.6,4356.5,0.4465]
["bitfinex","ETHUSD",1756155608214,19.1285749,4358.5,4356.5,0.4465]
["bitfinex","ETHUSD",1756155608363,2.29510281,4357.2,4354.7,0.4465]
["bitfinex","ETHUSD",1756155608569,41.93,4357.1,4354.7,0.4465]
["bitfinex","ETHUSD",1756155608875,41.93,4357.1,4353.8,0.02]
["bitfinex","ETHUSD",1756155608876,2.29542063,4356.5,4353.8,0.02]
["bitfinex","ETHUSD",1756155609080,2.29552601,4356.3,4354.8,1e-08]
["bitfinex","ETHUSD",1756155609294,0.20113452,4356.4,4354.8,1e-08]
["bitfinex","ETHUSD",1756155609295,2.29617723,4355.1,4354.8,1e-08]
["bitfinex","ETHUSD",1756155609480,2.29670428,4354.1,4353.8,1e-08]
["bitfinex","ETHUSD",1756155609695,37.17688827,4354.0,4351.8,0.02]
["bitfinex","ETHUSD",1756155610010,19.1285749,4353.3,4349.9,0.12000453]
["bitfinex","ETHUSD",1756155610218,34.89413452,4353.2,4350.2,0.4465]
["bitfinex","ETHUSD",1756155610366,30.0,4353.1,4349.9,0.12000453]
["bitfinex","ETHUSD",1756155610565,10.235,4353.0,4350.1,2.29877495]
["bitfinex","ETHUSD",1756155610814,30.0,4352.9,4349.9,0.4465]
["bitfinex","ETHUSD",1756155610991,30.0,4352.9,4350.6,0.4465]
["bitfinex","ETHUSD",1756155611302,1.764,4353.9,4349.8,0.02]
["bitfinex","ETHUSD",1756155611518,0.11279131,4354.0,4350.9,0.4465]
["bitfinex","ETHUSD",1756155611671,19.1285749,4356.0,4350.9,0.4635]
["bitfinex","ETHUSD",1756155611869,0.4389,4355.5,4351.0,4.324]
["bitfinex","ETHUSD",1756155612166,34.747,4355.4,4351.5,0.66]
["bitfinex","ETHUSD",1756155612367,1.764,4358.4,4353.5,0.5]
["bitfinex","ETHUSD",1756155612569,1.764,4358.4,4351.7,3.0]
["bitfinex","ETHUSD",1756155612570,30.20080035,4358.3,4353.8,0.66]
["bitfinex","ETHUSD",1756155612813,30.4389,4358.2,4354.1,3.0]
["bitfinex","ETHUSD",1756155613026,1.764,4358.2,4354.8,0.66]
["bitfinex","ETHUSD",1756155613177,7.281,4359.3,4355.0,0.66]
["bitfinex","ETHUSD",1756155613368,19.1285749,4359.1,4355.0,0.66]
["bitfinex","ETHUSD",1756155613571,30.4389,4359.0,4355.2,0.66]
["bitfinex","ETHUSD",1756155613811,30.4389,4359.0,4356.5,2.29540323]
["bitfinex","ETHUSD",1756155613812,30.0,4358.9,4356.5,2.29540323]
["bitfinex","ETHUSD",1756155614011,7.281,4359.3,4358.7,2.29424574]
["bitfinex","ETHUSD",1756155614218,0.02,4357.8,4356.9,0.4465]
["bitfinex","ETHUSD",1756155614414,0.02,4358.8,4356.9,0.4465]
["bitfinex","ETHUSD",1756155614415,0.02,4358.8,4358.6,2.29428287]
["bitfinex","ETHUSD",1756155614617,1.639,4358.7,4357.0,0.66]
["bitfinex","ETHUSD",1756155614905,0.02,4358.8,4357.1,0.66]
["bitfinex","ETHUSD",1756155615118,1.575,4358.6,4358.5,0.66]
["bitfinex","ETHUSD",1756155615316,1.766,4361.7,4358.7,0.66]
["bitfinex","ETHUSD",1756155615472,2.869,4363.7,4360.7,0.66]
["bitfinex","ETHUSD",1756155615473,0.4389,4363.1,4360.7,0.66]
["bitfinex","ETHUSD",1756155615673,5.518,4362.6,4360.0,0.66]
["bitfinex","ETHUSD",1756155615898,34.893,4362.5,4360.2,0.66]
["bitfinex","ETHUSD",1756155616207,2.29296157,4361.2,4359.5,2.29383034]
["bitfinex","ETHUSD",1756155616506,32.2362,4361.1,4358.2,0.4679]
["bitfinex","ETHUSD",1756155616710,32.2362,4361.1,4357.2,0.17152162]
["bitfinex","ETHUSD",1756155616711,7.284,4362.6,4358.3,8.045902]
["bitfinex","ETHUSD",1756155617029,1.766,4362.6,4358.8,0.66]
["bitfinex","ETHUSD",1756155617311,3.436,4362.5,4360.0,0.66]
["bitfinex","ETHUSD",1756155617472,1.766,4362.6,4360.2,5.29347277]
["bitfinex","ETHUSD",1756155617796,0.5,4366.5,4358.9,3.116]
["bitfinex","ETHUSD",1756155617797,1.766,4365.0,4360.7,2.2932098]
["bitfinex","ETHUSD",1756155618012,0.057,4364.8,4361.3,0.1144]
["bitfinex","ETHUSD",1756155618197,0.4702,4364.7,4361.4,0.4679]
["bitfinex","ETHUSD",1756155618523,0.02,4364.8,4363.7,0.66]
["bitfinex","ETHUSD",1756155618724,1e-08,4364.8,4364.7,2.9511082]
["bitfinex","ETHUSD",1756155619419,1e-08,4364.8,4364.7,3.4190082]
["bitfinex","ETHUSD",1756155619583,0.02,4366.8,4366.7,2.95005885]
["bitfinex","ETHUSD",1756155619974,1e-08,4366.8,4366.7,3.41795885]
["bitfinex","ETHUSD",1756155620174,1e-08,4366.8,4366.7,0.66]
["bitfinex","ETHUSD",1756155620409,1e-08,4367.8,4367.7,2.94953453]
["bitfinex","ETHUSD",1756155620612,1e-08,4368.8,4368.7,2.94901046]
["bitfinex","ETHUSD",1756155620813,0.021,4369.8,4369.7,2.94848662]
["bitfinex","ETHUSD",1756155620976,1e-08,4369.8,4369.7,6.08848662]
["bitfinex","ETHUSD",1756155621170,1e-08,4370.3,4370.2,2.94822479]
["bitfinex","ETHUSD",1756155621404,5.518,4372.9,4371.7,0.66]
["bitfinex","ETHUSD",1756155621711,0.4702,4373.1,4371.7,0.66]
["bitfinex","ETHUSD",1756155622014,2.361,4372.1,4371.7,0.66]
["bitfinex","ETHUSD",1756155622209,5.518,4374.3,4369.2,0.66]
["bitfinex","ETHUSD",1756155622210,30.0,4371.7,4369.2,0.66]
["bitfinex","ETHUSD",1756155622439,30.0,4371.7,4369.1,0.4679]
["bitfinex","ETHUSD",1756155622440,1e-08,4372.8,4371.8,2.28738734]
["bitfinex","ETHUSD",1756155622620,1e-08,4372.8,4372.7,2.94691655]
["bitfinex","ETHUSD",1756155622932,1.764,4375.3,4373.7,2.94639367]
["bitfinex","ETHUSD",1756155622933,1e-08,4373.8,4373.7,2.94639367]
["bitfinex","ETHUSD",1756155623105,1e-08,4373.8,4373.7,4.38639367]
["bitfinex","ETHUSD",1756155623507,1e-08,4373.8,4373.7,4.85429367]
["bitfinex","ETHUSD",1756155624035,1e-08,4373.8,4373.7,1.1279]
["bitfinex","ETHUSD",1756155624196,1e-08,4373.8,4373.7,0.66]
["bitfinex","ETHUSD",1756155624510,2.28447631,4377.4,4373.7,0.66]
["bitfinex","ETHUSD",1756155624511,1.764,4377.0,4375.7,2.28534862]
["bitfinex","ETHUSD",1756155624709,0.4702,4378.2,4375.7,2.94534862]
["bitfinex","ETHUSD",1756155624951,1.764,4377.2,4375.7,0.66]
["bitfinex","ETHUSD",1756155625254,0.02,4377.8,4377.7,0.66]
["bitfinex","ETHUSD",1756155625615,0.02,4377.8,4376.4,0.4679]
["bitfinex","ETHUSD",1756155625912,0.02,4377.8,4377.6,2.28433942]
["bitfinex","ETHUSD",1756155626116,0.001,4379.0,4378.7,0.66]
["bitfinex","ETHUSD",1756155626314,0.001,4379.0,4378.8,2.2837307]
["bitfinex","ETHUSD",1756155626510,0.001,4379.0,4378.3,0.66]
["bitfinex","ETHUSD",1756155626822,0.001,4379.0,4377.4,4.04742602]
["bitfinex","ETHUSD",1756155626823,30.0,4378.3,4374.5,4.04895471]
["bitfinex","ETHUSD",1756155627031,2.2332,4378.2,4374.5,0.4679]
["bitfinex","ETHUSD",1756155627223,2.2332,4378.2,4374.4,0.091574]
["bitfinex","ETHUSD",1756155627224,0.4702,4378.1,4374.4,0.091574]
["bitfinex","ETHUSD",1756155627427,30.4702,4378.1,4374.4,0.091574]
["bitfinex","ETHUSD",1756155627628,1.763,4378.2,4374.4,0.091574]
["bitfinex","ETHUSD",1756155627629,30.4702,4378.0,4374.4,0.091574]
["bitfinex","ETHUSD",1756155627843,1.763,4378.2,4375.1,3.0]
["bitfinex","ETHUSD",1756155628015,0.001,4379.0,4376.2,3.0]
["bitfinex","ETHUSD",1756155628213,0.001,4379.0,4378.8,2.94371887]
["bitfinex","ETHUSD",1756155628457,1e-08,4380.2,4378.4,2.28388969]
["bitfinex","ETHUSD",1756155628614,0.5102,4382.8,4378.7,0.66]
["bitfinex","ETHUSD",1756155628961,0.5102,4382.8,4381.7,2.94221922]
["bitfinex","ETHUSD",1756155628962,0.04,4382.8,4381.7,2.94221922]
["bitfinex","ETHUSD",1756155629258,0.04,4382.8,4381.7,0.66]
["bitfinex","ETHUSD",1756155629572,1e-08,4381.8,4381.6,2.28225547]
["bitfinex","ETHUSD",1756155629850,5.9962,4384.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756155629851,0.021,4384.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756155630048,0.021,4384.8,4382.7,1.761]
["bitfinex","ETHUSD",1756155630255,0.021,4384.8,4383.1,0.1144]
["bitfinex","ETHUSD",1756155630412,0.021,4384.8,4382.5,4.643]
["bitfinex","ETHUSD",1756155630613,0.021,4384.8,4382.4,1.761]
["bitfinex","ETHUSD",1756155630862,0.021,4384.8,4381.6,0.1741448]
["bitfinex","ETHUSD",1756155631040,37.26,4384.7,4380.4,0.028876]
["bitfinex","ETHUSD",1756155631211,30.4702,4384.6,4380.4,0.028876]
["bitfinex","ETHUSD",1756155631411,2.406,4384.4,4380.4,0.496776]
["bitfinex","ETHUSD",1756155631647,31.76,4384.5,4380.4,0.028876]
["bitfinex","ETHUSD",1756155631648,35.6872,4384.3,4380.4,0.028876]
["bitfinex","ETHUSD",1756155631848,30.0,4384.2,4380.4,0.028876]
["bitfinex","ETHUSD",1756155632012,5.231,4384.1,4380.5,0.4679]
["bitfinex","ETHUSD",1756155632211,1.76,4384.5,4380.4,0.028876]
["bitfinex","ETHUSD",1756155632212,0.4702,4384.0,4381.5,0.66]
["bitfinex","ETHUSD",1756155632525,0.4702,4384.0,4380.4,0.028876]
["bitfinex","ETHUSD",1756155632526,35.233,4383.9,4380.4,0.028876]
["bitfinex","ETHUSD",1756155632737,2.28166011,4382.8,4381.0,2.2825475]
["bitfinex","ETHUSD",1756155633048,0.4702,4385.1,4383.6,0.66]
["bitfinex","ETHUSD",1756155633233,0.4702,4384.7,4383.6,0.66]
["bitfinex","ETHUSD",1756155633547,0.4702,4384.7,4381.2,0.66]
["bitfinex","ETHUSD",1756155633548,30.0,4384.6,4381.2,0.66]
["bitfinex","ETHUSD",1756155633738,7.0702,4384.5,4381.2,0.66]
["bitfinex","ETHUSD",1756155633942,7.0702,4384.5,4380.4,0.028876]
["bitfinex","ETHUSD",1756155633943,30.4702,4384.4,4380.4,0.028876]
["bitfinex","ETHUSD",1756155634253,0.02,4380.8,4380.4,0.028876]
["bitfinex","ETHUSD",1756155634413,5.1392,4380.7,4380.4,0.028876]
["bitfinex","ETHUSD",1756155634755,0.4702,4380.6,4380.4,0.028876]
["bitfinex","ETHUSD",1756155635056,0.02,4380.8,4380.4,0.028876]
["bitfinex","ETHUSD",1756155635226,2.28280173,4380.6,4380.4,0.028876]
["bitfinex","ETHUSD",1756155635415,2.28294865,4380.3,4378.8,0.02]
["bitfinex","ETHUSD",1756155635619,37.7252,4380.2,4378.8,0.02]
["bitfinex","ETHUSD",1756155635852,35.281,4380.1,4378.8,0.02]
["bitfinex","ETHUSD",1756155636021,7.7252,4380.2,4378.8,0.02]
["bitfinex","ETHUSD",1756155636211,35.281,4380.1,4378.8,0.02]
["bitfinex","ETHUSD",1756155636413,30.4702,4380.0,4376.8,2.28475772]
["bitfinex","ETHUSD",1756155636648,2.28417456,4378.0,4374.7,2.28586047]
["bitfinex","ETHUSD",1756155636847,2.28467397,4377.0,4375.2,2.28559174]
["bitfinex","ETHUSD",1756155637015,2.28467397,4377.0,4373.7,0.547]
["bitfinex","ETHUSD",1756155637016,7.7252,4377.9,4375.6,2.28538245]
["bitfinex","ETHUSD",1756155637216,0.4702,4376.9,4375.0,2.28568483]
["bitfinex","ETHUSD",1756155637480,0.4702,4376.9,4374.8,0.02]
["bitfinex","ETHUSD",1756155637481,0.2162,4376.9,4374.8,0.02]
["bitfinex","ETHUSD",1756155637785,5.289,4377.4,4374.8,0.4879]
["bitfinex","ETHUSD",1756155637953,5.289,4377.4,4374.8,0.02]
["bitfinex","ETHUSD",1756155638151,1.759,4377.9,4375.9,2.28524417]
["bitfinex","ETHUSD",1756155638496,1.759,4377.9,4375.8,0.4879]
["bitfinex","ETHUSD",1756155638705,5.304,4377.8,4375.8,0.02]
["bitfinex","ETHUSD",1756155638881,30.0,4377.7,4375.8,0.02]
["bitfinex","ETHUSD",1756155639061,5.311,4377.6,4375.8,0.02]
["bitfinex","ETHUSD",1756155639263,2.28509181,4376.2,4375.8,0.02]
["bitfinex","ETHUSD",1756155639469,31.758,4376.1,4375.8,0.02]
["bitfinex","ETHUSD",1756155639815,1.758,4376.7,4376.5,2.28491039]
["bitfinex","ETHUSD",1756155639983,1.758,4378.2,4377.0,0.66]
["bitfinex","ETHUSD",1756155640302,1.758,4378.2,4375.8,0.02]
["bitfinex","ETHUSD",1756155640303,1.758,4378.2,4375.9,0.66]
["bitfinex","ETHUSD",1756155640504,5.308,4378.1,4376.3,0.66]
["bitfinex","ETHUSD",1756155640653,30.4702,4378.0,4375.8,0.02]
["bitfinex","ETHUSD",1756155640855,30.0,4377.9,4375.8,0.02]
["bitfinex","ETHUSD",1756155641053,0.66,4377.7,4375.8,0.02]
["bitfinex","ETHUSD",1756155641302,0.66,4377.7,4374.8,0.02]
["bitfinex","ETHUSD",1756155641303,2.28480867,4376.8,4374.8,0.02]
["bitfinex","ETHUSD",1756155641512,2.285663,4375.1,4374.8,0.02]
["bitfinex","ETHUSD",1756155641649,2.28576653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756155641852,37.59376653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756155642090,38.06396653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756155642296,35.7762,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756155642454,2.28672648,4373.1,4372.8,0.02]
["bitfinex","ETHUSD",1756155642653,2.28672648,4373.1,4368.6,1.758]
["bitfinex","ETHUSD",1756155642654,30.0,4372.8,4370.4,0.4679]
["bitfinex","ETHUSD",1756155642886,30.0,4372.8,4369.8,0.02]
["bitfinex","ETHUSD",1756155642887,7.7232,4372.7,4369.8,0.02]
["bitfinex","ETHUSD",1756155643067,1.758,4372.6,4369.8,0.02]
["bitfinex","ETHUSD",1756155643262,37.064,4372.6,4370.5,0.4679]
["bitfinex","ETHUSD",1756155643551,5.309,4372.5,4370.5,2.75595335]
["bitfinex","ETHUSD",1756155643756,1.758,4372.6,4371.3,0.4679]
["bitfinex","ETHUSD",1756155643954,5.495,4373.9,4369.8,0.02]
["bitfinex","ETHUSD",1756155643955,5.316,4373.2,4371.1,0.4679]
["bitfinex","ETHUSD",1756155644597,30.0,4373.1,4370.2,0.4679]
["bitfinex","ETHUSD",1756155644806,30.4702,4373.1,4369.8,0.02]
["bitfinex","ETHUSD",1756155645094,30.0,4373.0,4371.5,2.28754304]
["bitfinex","ETHUSD",1756155645266,30.0,4373.0,4370.1,0.4679]
["bitfinex","ETHUSD",1756155645460,1.758,4373.6,4371.0,0.66]
["bitfinex","ETHUSD",1756155645461,5.307,4372.9,4371.0,0.66]
["bitfinex","ETHUSD",1756155645660,30.4702,4372.8,4370.4,2.28810775]
["bitfinex","ETHUSD",1756155645856,2.28697667,4372.6,4371.2,2.28765929]
["bitfinex","ETHUSD",1756155646084,2.75710315,4372.8,4370.6,0.66]
["bitfinex","ETHUSD",1756155646388,2.75710315,4372.8,4370.4,0.66]
["bitfinex","ETHUSD",1756155646389,0.4737,4374.1,4372.7,2.28691655]
["bitfinex","ETHUSD",1756155646604,4.04467707,4375.1,4373.6,2.28644575]
["bitfinex","ETHUSD",1756155646811,30.0,4375.0,4372.9,0.66]
["bitfinex","ETHUSD",1756155646959,1.759,4375.1,4373.1,0.66]
["bitfinex","ETHUSD",1756155647296,5.497,4375.7,4373.7,2.94639367]
["bitfinex","ETHUSD",1756155647297,0.04,4373.8,4373.7,2.94639367]
["bitfinex","ETHUSD",1756155647510,0.02,4374.8,4373.7,2.94639367]
["bitfinex","ETHUSD",1756155647511,0.02,4374.8,4374.7,2.94587103]
["bitfinex","ETHUSD",1756155648182,0.02,4374.8,4374.7,0.66]
["bitfinex","ETHUSD",1756155648385,1.779,4374.8,4372.5,0.4709]
["bitfinex","ETHUSD",1756155648695,4.779,4374.8,4374.2,2.28611186]
["bitfinex","ETHUSD",1756155648872,4.779,4374.8,4372.9,0.66]
["bitfinex","ETHUSD",1756155649075,0.02,4374.8,4374.7,2.94587103]
["bitfinex","ETHUSD",1756155649470,0.02,4374.8,4374.7,0.66]
["bitfinex","ETHUSD",1756155650581,0.02,4374.8,4374.7,2.94587103]
["bitfinex","ETHUSD",1756155650784,2.858,4379.1,4375.0,0.66]
["bitfinex","ETHUSD",1756155650785,1.759,4376.9,4375.0,0.66]
["bitfinex","ETHUSD",1756155650971,5.498,4377.9,4375.2,0.66]
["bitfinex","ETHUSD",1756155651173,0.4737,4378.7,4375.4,0.7744]
["bitfinex","ETHUSD",1756155651397,1.759,4379.5,4377.7,0.66]
["bitfinex","ETHUSD",1756155651398,1.723,4379.1,4377.7,0.66]
["bitfinex","ETHUSD",1756155651563,2.28342164,4379.4,4377.7,2.94430454]
["bitfinex","ETHUSD",1756155651764,0.4737,4378.7,4376.6,2.28487609]
["bitfinex","ETHUSD",1756155651964,1.759,4378.1,4375.9,0.66]
["bitfinex","ETHUSD",1756155652292,30.0,4377.7,4376.4,0.66]
["bitfinex","ETHUSD",1756155652514,1.759,4379.2,4377.7,0.66]
["bitfinex","ETHUSD",1756155652793,1.759,4379.2,4377.7,2.94430454]
["bitfinex","ETHUSD",1756155653010,5.498,4380.1,4377.7,3.41520454]
["bitfinex","ETHUSD",1756155653165,2.28320719,4379.9,4379.0,0.66]
["bitfinex","ETHUSD",1756155653504,3.0,4379.6,4378.0,0.66]
["bitfinex","ETHUSD",1756155653720,30.4737,4379.5,4375.9,0.40442934]
["bitfinex","ETHUSD",1756155653883,3.0,4379.3,4376.1,0.66]
["bitfinex","ETHUSD",1756155654207,3.0,4378.1,4376.6,0.66]
["bitfinex","ETHUSD",1756155654520,3.0,4377.9,4374.9,0.4709]
["bitfinex","ETHUSD",1756155654675,2.28510043,4376.2,4374.9,2.28575997]
["bitfinex","ETHUSD",1756155654875,2.28549351,4375.5,4373.2,2.75751295]
["bitfinex","ETHUSD",1756155655076,7.083,4376.1,4373.2,2.75751295]
["bitfinex","ETHUSD",1756155655276,1.759,4376.1,4373.4,2.2865381]
["bitfinex","ETHUSD",1756155655503,1.759,4376.1,4371.8,0.024]
["bitfinex","ETHUSD",1756155655504,4.759,4376.1,4373.9,0.4709]
["bitfinex","ETHUSD",1756155655666,4.759,4376.1,4374.0,0.66]
["bitfinex","ETHUSD",1756155656003,1.759,4378.2,4377.4,0.66]
["bitfinex","ETHUSD",1756155656300,2.28420211,4377.9,4376.7,0.66]
["bitfinex","ETHUSD",1756155656597,3.0,4378.1,4376.9,0.66]
["bitfinex","ETHUSD",1756155656797,30.0,4378.0,4376.1,0.66]
["bitfinex","ETHUSD",1756155656997,30.0,4378.0,4374.3,2.28607309]
["bitfinex","ETHUSD",1756155656998,3.0,4377.8,4374.7,0.66]
["bitfinex","ETHUSD",1756155657168,3.0,4377.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756155657169,2.28499807,4376.4,4373.7,2.28639367]
["bitfinex","ETHUSD",1756155657365,3.0,4376.2,4375.1,2.28564066]
["bitfinex","ETHUSD",1756155657568,3.0,4376.0,4374.8,0.02]
["bitfinex","ETHUSD",1756155658003,1.759,4376.1,4375.8,2.28529398]
["bitfinex","ETHUSD",1756155658206,5.496,4376.6,4375.7,0.66]
["bitfinex","ETHUSD",1756155658375,3.0,4376.4,4375.3,0.66]
["bitfinex","ETHUSD",1756155658576,3.0,4376.2,4375.5,0.66]
["bitfinex","ETHUSD",1756155658769,5.305,4376.1,4375.8,0.66]
["bitfinex","ETHUSD",1756155658975,3.0,4376.5,4374.8,0.02]
["bitfinex","ETHUSD",1756155658976,30.0,4375.8,4374.8,0.02]
["bitfinex","ETHUSD",1756155659197,3.0,4375.8,4374.8,0.02]
["bitfinex","ETHUSD",1756155659479,3.0,4375.6,4374.8,0.02]
["bitfinex","ETHUSD",1756155659674,2.28572228,4375.0,4374.8,0.02]
["bitfinex","ETHUSD",1756155659921,30.0,4375.5,4374.8,0.02]
["bitfinex","ETHUSD",1756155659922,1.759,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756155660124,4.759,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756155660414,5.304,4376.9,4374.9,0.66]
["bitfinex","ETHUSD",1756155660619,1.759,4377.1,4375.0,0.11509]
["bitfinex","ETHUSD",1756155660773,1e-08,4379.8,4378.3,2.9439915]
["bitfinex","ETHUSD",1756155660974,1e-08,4379.8,4379.7,2.94326141]
["bitfinex","ETHUSD",1756155661197,1.758,4382.5,4380.7,0.66]
["bitfinex","ETHUSD",1756155661389,2.492,4383.6,4381.7,2.94221922]
["bitfinex","ETHUSD",1756155661593,2.28155326,4383.0,4381.7,0.66]
["bitfinex","ETHUSD",1756155661796,2.457,4382.4,4381.7,0.66]
["bitfinex","ETHUSD",1756155661996,1e-08,4381.8,4381.7,1.1309]
["bitfinex","ETHUSD",1756155662383,0.041,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756155662588,0.041,4383.8,4383.7,3.412078]
["bitfinex","ETHUSD",1756155662787,0.021,4384.8,4383.7,3.412078]
["bitfinex","ETHUSD",1756155662788,0.021,4384.8,4384.7,2.94065774]
["bitfinex","ETHUSD",1756155662991,1e-08,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756155663188,0.20538286,4387.2,4386.7,2.93961793]
["bitfinex","ETHUSD",1756155663388,0.20638286,4388.0,4386.7,0.66]
["bitfinex","ETHUSD",1756155663589,0.001,4388.0,4386.7,0.66]
["bitfinex","ETHUSD",1756155664082,0.001,4388.0,4387.9,0.66]
["bitfinex","ETHUSD",1756155664309,0.001,4388.0,4387.1,2.27938249]
["bitfinex","ETHUSD",1756155664519,0.001,4388.0,4385.7,0.4709]
["bitfinex","ETHUSD",1756155664697,5.373,4387.9,4387.0,0.66]
["bitfinex","ETHUSD",1756155664898,5.379,4387.9,4387.1,2.27939693]
["bitfinex","ETHUSD",1756155665231,3.0,4387.7,4385.2,0.4709]
["bitfinex","ETHUSD",1756155665432,0.001,4388.0,4385.3,0.4709]
["bitfinex","ETHUSD",1756155665585,0.001,4388.0,4387.8,2.27900834]
["bitfinex","ETHUSD",1756155665780,1.758,4387.9,4385.7,0.66]
["bitfinex","ETHUSD",1756155666117,3.0,4387.7,4384.3,0.4709]
["bitfinex","ETHUSD",1756155666336,3.0,4387.5,4381.9,2.28210414]
["bitfinex","ETHUSD",1756155666514,0.66,4387.2,4383.5,2.28127101]
["bitfinex","ETHUSD",1756155666713,3.0,4386.8,4382.9,0.4709]
["bitfinex","ETHUSD",1756155666894,5.414,4386.7,4382.9,0.4709]
["bitfinex","ETHUSD",1756155667093,30.0,4386.6,4382.9,0.4709]
["bitfinex","ETHUSD",1756155667294,3.0,4386.4,4383.2,0.66]
["bitfinex","ETHUSD",1756155667508,0.02,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756155667724,0.02,4384.8,4383.3,0.6029]
["bitfinex","ETHUSD",1756155667725,0.02,4384.8,4383.4,2.28133412]
["bitfinex","ETHUSD",1756155667925,0.02,4384.8,4383.3,0.4709]
["bitfinex","ETHUSD",1756155668228,0.02,4384.8,4383.4,0.4709]
["bitfinex","ETHUSD",1756155668538,0.02,4384.8,4382.5,0.4709]
["bitfinex","ETHUSD",1756155668743,0.02,4384.8,4382.9,2.28159437]
["bitfinex","ETHUSD",1756155668906,0.02,4384.8,4383.0,2.75244232]
["bitfinex","ETHUSD",1756155669233,2.28098251,4384.1,4381.9,0.4709]
["bitfinex","ETHUSD",1756155669442,1.756,4384.0,4381.9,0.4709]
["bitfinex","ETHUSD",1756155669646,35.418,4383.9,4381.9,0.4709]
["bitfinex","ETHUSD",1756155669837,1.756,4384.0,4383.8,2.28107613]
["bitfinex","ETHUSD",1756155670146,1.756,4384.0,4382.9,2.28159437]
["bitfinex","ETHUSD",1756155670294,1.756,4384.0,4382.3,0.4709]
["bitfinex","ETHUSD",1756155670295,30.0,4383.9,4382.3,2.28189908]
["bitfinex","ETHUSD",1756155670495,2.28102189,4384.0,4382.0,2.28203782]
["bitfinex","ETHUSD",1756155670695,2.28102189,4384.0,4381.2,0.4709]
["bitfinex","ETHUSD",1756155670696,30.0,4383.9,4381.2,0.4709]
["bitfinex","ETHUSD",1756155670909,2.281178,4383.7,4380.4,0.4709]
["bitfinex","ETHUSD",1756155671118,30.0,4383.6,4381.1,2.28251283]
["bitfinex","ETHUSD",1756155671396,5.488,4383.5,4380.7,2.28272931]
["bitfinex","ETHUSD",1756155671598,2.28201358,4382.1,4380.4,2.28286729]
["bitfinex","ETHUSD",1756155671930,2.28201358,4382.1,4380.8,2.30267812]
["bitfinex","ETHUSD",1756155671931,37.169,4382.0,4380.8,2.30267812]
["bitfinex","ETHUSD",1756155672131,30.0,4381.9,4380.8,0.02]
["bitfinex","ETHUSD",1756155672340,0.3399,4383.4,4381.6,2.2822497]
["bitfinex","ETHUSD",1756155672641,0.3399,4383.4,4380.8,0.02]
["bitfinex","ETHUSD",1756155672642,2.28154883,4383.0,4380.8,0.02]
["bitfinex","ETHUSD",1756155672822,5.488,4383.5,4380.8,0.02]
["bitfinex","ETHUSD",1756155672997,5.488,4383.5,4383.0,0.66]
["bitfinex","ETHUSD",1756155673198,1.756,4383.7,4383.0,0.66]
["bitfinex","ETHUSD",1756155673394,1.756,4383.7,4381.8,0.4909]
["bitfinex","ETHUSD",1756155673395,5.487,4384.7,4382.7,0.4709]
["bitfinex","ETHUSD",1756155673700,30.0,4384.6,4382.8,0.66]
["bitfinex","ETHUSD",1756155673937,5.418,4384.5,4382.0,0.66]
["bitfinex","ETHUSD",1756155674256,30.3399,4384.4,4381.8,0.02]
["bitfinex","ETHUSD",1756155674532,2.28211506,4381.9,4379.9,0.4709]
["bitfinex","ETHUSD",1756155674735,2.28258067,4381.1,4378.8,2.30371793]
["bitfinex","ETHUSD",1756155674936,37.175,4381.0,4378.8,2.30370538]
["bitfinex","ETHUSD",1756155675107,2.28178793,4382.6,4378.8,2.30370538]
["bitfinex","ETHUSD",1756155675108,5.487,4381.9,4379.4,0.4709]
["bitfinex","ETHUSD",1756155675307,7.173,4381.8,4379.4,0.4709]
["bitfinex","ETHUSD",1756155675508,7.173,4381.8,4379.2,2.28350971]
["bitfinex","ETHUSD",1756155675509,1.756,4381.8,4380.7,2.28272667]
["bitfinex","ETHUSD",1756155675708,1.756,4381.8,4379.8,2.30318501]
["bitfinex","ETHUSD",1756155675912,30.0,4381.7,4380.3,0.66]
["bitfinex","ETHUSD",1756155676234,1.756,4381.8,4379.9,0.66]
["bitfinex","ETHUSD",1756155676457,5.414,4381.7,4380.7,0.66]
["bitfinex","ETHUSD",1756155676747,5.414,4381.7,4380.4,0.66]
["bitfinex","ETHUSD",1756155676959,1.756,4381.8,4379.8,0.02]
["bitfinex","ETHUSD",1756155676960,2.28263598,4380.9,4379.8,0.02]
["bitfinex","ETHUSD",1756155677117,32.28263598,4380.9,4379.8,0.02]
["bitfinex","ETHUSD",1756155677315,2.28315714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756155677546,9.45215714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756155677720,1.756,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756155678045,5.487,4381.1,4379.8,0.02]
["bitfinex","ETHUSD",1756155678046,7.243,4381.1,4379.8,0.02]
["bitfinex","ETHUSD",1756155678335,30.0,4381.0,4379.8,0.02]
["bitfinex","ETHUSD",1756155678508,2.28315714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756155678710,7.243,4381.1,4379.8,0.02]
["bitfinex","ETHUSD",1756155678941,7.243,4381.1,4379.9,0.66]
["bitfinex","ETHUSD",1756155679104,2.28263598,4380.9,4379.9,0.66]
["bitfinex","ETHUSD",1756155679297,7.243,4381.1,4379.8,0.02]
["bitfinex","ETHUSD",1756155679839,35.414,4381.0,4379.8,0.02]
["bitfinex","ETHUSD",1756155680005,2.28311377,4380.0,4379.8,0.02]
["bitfinex","ETHUSD",1756155680207,2.28268809,4380.8,4379.8,0.02]
["bitfinex","ETHUSD",1756155680208,7.69515714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756155680446,7.243,4381.1,4379.8,0.02]
["bitfinex","ETHUSD",1756155680656,2.28281572,4380.6,4379.8,0.02]
["bitfinex","ETHUSD",1756155680799,5.406,4380.9,4379.8,0.02]
["bitfinex","ETHUSD",1756155680997,2.28306042,4380.1,4379.8,0.02]
["bitfinex","ETHUSD",1756155681231,5.406,4380.0,4379.8,0.02]
["bitfinex","ETHUSD",1756155681440,7.68915714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756155681639,7.69115714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756155681940,2.28315714,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756155682103,5.404,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756155682303,7.68715714,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756155682599,35.7239,4379.9,4378.8,0.02]
["bitfinex","ETHUSD",1756155682802,0.5,4381.8,4378.8,0.02]
["bitfinex","ETHUSD",1756155682803,31.756,4379.8,4378.8,0.02]
["bitfinex","ETHUSD",1756155683023,37.158,4379.7,4378.8,0.02]
["bitfinex","ETHUSD",1756155683238,5.406,4379.6,4378.8,0.02]
["bitfinex","ETHUSD",1756155683443,5.487,4381.1,4378.8,0.02]
["bitfinex","ETHUSD",1756155683444,4.03878707,4380.7,4378.8,0.02]
["bitfinex","ETHUSD",1756155683606,4.03878707,4380.7,4379.6,0.66]
["bitfinex","ETHUSD",1756155683607,5.404,4380.6,4379.6,0.66]
["bitfinex","ETHUSD",1756155683809,5.404,4380.6,4379.4,0.66]
["bitfinex","ETHUSD",1756155684040,30.0,4380.5,4379.4,0.66]
["bitfinex","ETHUSD",1756155684210,30.0,4380.5,4378.8,0.02]
["bitfinex","ETHUSD",1756155684406,2.28357694,4379.1,4378.8,0.02]
["bitfinex","ETHUSD",1756155684710,2.28367854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756155684930,2.48793525,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756155685131,32.48793525,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756155685439,0.20425671,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756155685626,37.67667854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756155685833,0.56212287,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756155686034,8.03427223,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756155686346,8.23880141,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756155686842,30.56212287,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756155687003,35.59162434,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756155687203,7.67067854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756155687403,7.87555726,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756155687839,2.48855726,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756155688041,0.20487872,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756155688218,5.375,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756155688415,0.20487872,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756155688628,0.20487872,4379.0,4378.9,2.94367854]
["bitfinex","ETHUSD",1756155688837,0.20487872,4379.0,4378.8,0.4614]
["bitfinex","ETHUSD",1756155688838,0.357563,4379.2,4379.0,0.66]
["bitfinex","ETHUSD",1756155689040,0.357563,4379.2,4378.8,0.02]
["bitfinex","ETHUSD",1756155689041,2.28362639,4379.0,4378.8,0.02]
["bitfinex","ETHUSD",1756155689351,32.69402555,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756155689848,32.69402555,4378.9,4376.8,0.4614]
["bitfinex","ETHUSD",1756155689849,42.69224701,4378.9,4376.8,0.02]
["bitfinex","ETHUSD",1756155690064,42.69224701,4378.9,4373.8,0.4654]
["bitfinex","ETHUSD",1756155690065,0.66,4377.3,4373.8,0.4654]
["bitfinex","ETHUSD",1756155690249,32.16734701,4377.2,4373.8,0.4654]
["bitfinex","ETHUSD",1756155690449,2.16734701,4377.1,4374.4,0.4414]
["bitfinex","ETHUSD",1756155690615,0.2999,4377.3,4374.4,0.4414]
["bitfinex","ETHUSD",1756155690616,7.53934701,4377.0,4374.4,0.4414]
["bitfinex","ETHUSD",1756155690813,0.76813788,4376.9,4374.4,0.4414]
["bitfinex","ETHUSD",1756155691014,5.90134701,4376.8,4374.4,0.4414]
["bitfinex","ETHUSD",1756155691208,35.78034701,4376.7,4373.8,0.4654]
["bitfinex","ETHUSD",1756155691415,0.66,4376.2,4373.8,0.024]
["bitfinex","ETHUSD",1756155691642,19.22838342,4376.3,4373.8,0.024]
["bitfinex","ETHUSD",1756155691643,19.22838342,4375.0,4373.8,0.024]
["bitfinex","ETHUSD",1756155691844,29.22372329,4376.1,4373.8,0.024]
["bitfinex","ETHUSD",1756155691845,36.26755486,4374.9,4373.8,0.024]
["bitfinex","ETHUSD",1756155692050,0.76777382,4374.8,4373.8,0.024]
["bitfinex","ETHUSD",1756155692352,1.757,4375.5,4374.0,0.66]
["bitfinex","ETHUSD",1756155692598,5.491,4377.7,4374.4,0.66]
["bitfinex","ETHUSD",1756155692754,5.491,4377.7,4373.9,0.66]
["bitfinex","ETHUSD",1756155692755,0.35784485,4376.3,4373.9,0.66]
["bitfinex","ETHUSD",1756155692926,5.368,4376.5,4376.2,0.66]
["bitfinex","ETHUSD",1756155693132,5.369,4376.4,4375.8,0.66]
["bitfinex","ETHUSD",1756155693455,2.2854531,4375.5,4373.3,0.004]
["bitfinex","ETHUSD",1756155693619,2.28603656,4374.4,4373.3,0.004]
["bitfinex","ETHUSD",1756155693826,2.28613232,4374.2,4373.3,0.004]
["bitfinex","ETHUSD",1756155694160,7.248,4375.4,4373.3,0.004]
["bitfinex","ETHUSD",1756155694161,7.53470707,4374.1,4373.3,0.004]
["bitfinex","ETHUSD",1756155694370,2.28628912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756155694527,30.40870707,4373.9,4373.3,0.004]
["bitfinex","ETHUSD",1756155694727,2.2865505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756155694940,5.90170707,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756155695142,1.758,4374.0,4373.3,0.4454]
["bitfinex","ETHUSD",1756155695343,5.77595006,4373.9,4373.3,0.4454]
["bitfinex","ETHUSD",1756155695568,5.77795006,4373.8,4373.3,0.004]
["bitfinex","ETHUSD",1756155697138,2.28702115,4372.5,4370.8,0.02]
["bitfinex","ETHUSD",1756155697471,0.66,4372.3,4370.8,0.02]
["bitfinex","ETHUSD",1756155697764,0.35820701,4372.1,4370.8,0.02]
["bitfinex","ETHUSD",1756155698079,2.28785833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756155698262,37.45839645,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756155698437,9.74625478,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756155698785,7.45839645,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756155699073,12.98921249,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756155699277,15.27707082,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756155699582,13.19019562,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756155700234,7.81619562,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756155700435,12.97721249,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756155700670,7.48121249,4370.9,4370.8,1.1254]
["bitfinex","ETHUSD",1756155701037,2.11621249,4370.9,4370.8,3.41331067]
["bitfinex","ETHUSD",1756155701236,5.36,4370.9,4370.8,1.1254]
["bitfinex","ETHUSD",1756155701433,7.64785833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756155701638,7.8517222,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756155701840,37.64785833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756155702048,35.56391557,4370.9,4369.8,0.02]
["bitfinex","ETHUSD",1756155702371,35.55891557,4370.8,4369.8,0.02]
["bitfinex","ETHUSD",1756155702536,37.31567216,4370.7,4369.8,0.02]
["bitfinex","ETHUSD",1756155702736,0.66,4370.3,4368.8,0.02]
["bitfinex","ETHUSD",1756155702936,36.80167216,4370.6,4368.8,0.02]
["bitfinex","ETHUSD",1756155702937,2.28890567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756155703168,4.25165799,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756155703471,9.60465799,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756155703893,1.96275232,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756155704204,1.759,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756155704368,1.759,4368.9,4368.8,2.75035806]
["bitfinex","ETHUSD",1756155704572,7.109,4368.9,4368.8,2.75035806]
["bitfinex","ETHUSD",1756155704763,0.35840144,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1756155704964,0.35840144,4370.5,4370.4,3.38952008]
["bitfinex","ETHUSD",1756155705197,3.987,4371.0,4370.8,0.66]
["bitfinex","ETHUSD",1756155705497,3.987,4370.9,4370.4,0.4414]
["bitfinex","ETHUSD",1756155705800,2.28791989,4370.8,4369.6,2.28848663]
["bitfinex","ETHUSD",1756155706115,5.377,4370.7,4368.7,0.4414]
["bitfinex","ETHUSD",1756155706260,11.08455266,4370.6,4368.7,0.4414]
["bitfinex","ETHUSD",1756155706462,2.28812008,4370.4,4368.5,2.28907264]
["bitfinex","ETHUSD",1756155706756,0.35829896,4369.2,4368.1,0.449]
["bitfinex","ETHUSD",1756155706995,1.76,4369.1,4368.1,0.449]
["bitfinex","ETHUSD",1756155707193,1.76,4369.1,4367.8,2.30943828]
["bitfinex","ETHUSD",1756155707360,5.369,4369.8,4369.0,0.66]
["bitfinex","ETHUSD",1756155707558,30.0,4369.7,4368.1,0.449]
["bitfinex","ETHUSD",1756155707787,30.0,4369.7,4368.0,2.28932514]
["bitfinex","ETHUSD",1756155707788,2.28880636,4369.1,4368.0,2.28932514]
["bitfinex","ETHUSD",1756155707971,37.129,4369.0,4367.8,0.02]
["bitfinex","ETHUSD",1756155708183,37.65690567,4368.9,4367.8,0.02]
["bitfinex","ETHUSD",1756155708383,37.65290567,4368.9,4367.8,0.02]
["bitfinex","ETHUSD",1756155708699,0.66,4368.8,4367.8,0.02]
["bitfinex","ETHUSD",1756155708999,2.2894297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756155709161,37.6564297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756155709492,37.6554297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756155709791,5.502,4368.7,4367.8,0.02]
["bitfinex","ETHUSD",1756155710004,37.64607817,4368.6,4367.8,0.02]
["bitfinex","ETHUSD",1756155710312,30.35846228,4368.5,4367.8,0.02]
["bitfinex","ETHUSD",1756155710593,30.0,4368.4,4367.8,0.02]
["bitfinex","ETHUSD",1756155710804,0.35846228,4368.5,4367.8,0.02]
["bitfinex","ETHUSD",1756155710965,5.352,4368.4,4367.8,0.02]
["bitfinex","ETHUSD",1756155711356,0.35846228,4368.5,4367.8,0.02]
["bitfinex","ETHUSD",1756155711586,5.502,4368.7,4367.8,0.02]
["bitfinex","ETHUSD",1756155711587,5.348,4368.4,4367.8,0.02]
["bitfinex","ETHUSD",1756155711992,0.35840553,4369.1,4367.8,0.02]
["bitfinex","ETHUSD",1756155712212,0.35840553,4369.1,4369.0,2.28885328]
["bitfinex","ETHUSD",1756155712361,0.35840553,4369.1,4369.0,2.73785328]
["bitfinex","ETHUSD",1756155712694,5.345,4369.4,4368.2,0.66]
["bitfinex","ETHUSD",1756155712874,5.345,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1756155713193,7.264,4370.0,4369.4,0.66]
["bitfinex","ETHUSD",1756155713499,1.761,4371.1,4369.4,0.66]
["bitfinex","ETHUSD",1756155713812,0.02,4369.8,4369.7,2.94848662]
["bitfinex","ETHUSD",1756155714105,0.02,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756155714414,1.781,4369.8,4367.4,2.28964499]
["bitfinex","ETHUSD",1756155714562,1.781,4369.8,4367.8,0.469]
["bitfinex","ETHUSD",1756155714563,30.0,4369.7,4367.8,0.469]
["bitfinex","ETHUSD",1756155714869,30.0,4369.7,4368.0,0.66]
["bitfinex","ETHUSD",1756155714870,10.831,4369.6,4368.0,0.66]
["bitfinex","ETHUSD",1756155715070,30.0,4369.5,4367.8,0.02]
["bitfinex","ETHUSD",1756155715270,2.28876401,4369.2,4367.8,0.024]
["bitfinex","ETHUSD",1756155715483,30.0,4369.5,4367.8,0.024]
["bitfinex","ETHUSD",1756155715790,0.66,4368.0,4367.0,0.02]
["bitfinex","ETHUSD",1756155715996,2.28984909,4367.1,4367.0,0.02]
["bitfinex","ETHUSD",1756155716161,5.504,4367.1,4367.0,0.02]
["bitfinex","ETHUSD",1756155716359,10.852,4367.1,4367.0,0.02]
["bitfinex","ETHUSD",1756155716862,10.851,4367.1,4367.0,0.02]
["bitfinex","ETHUSD",1756155717191,10.847,4367.1,4367.0,0.02]
["bitfinex","ETHUSD",1756155717358,1.761,4367.9,4367.0,0.469]
["bitfinex","ETHUSD",1756155717562,0.35847734,4367.7,4367.0,0.469]
["bitfinex","ETHUSD",1756155717882,0.35847734,4367.7,4367.0,0.02]
["bitfinex","ETHUSD",1756155718086,1.761,4367.9,4367.0,0.02]
["bitfinex","ETHUSD",1756155718270,0.35843173,4367.6,4367.5,2.28963938]
["bitfinex","ETHUSD",1756155718461,0.35843173,4367.6,4367.1,2.9498422]
["bitfinex","ETHUSD",1756155718799,0.35843173,4367.6,4367.5,2.28963938]
["bitfinex","ETHUSD",1756155719091,1.761,4367.9,4367.8,2.28948211]
["bitfinex","ETHUSD",1756155719279,7.092,4367.9,4367.8,2.28948211]
["bitfinex","ETHUSD",1756155719480,7.092,4367.9,4367.2,0.66]
["bitfinex","ETHUSD",1756155719670,7.092,4367.9,4367.2,0.02]
["bitfinex","ETHUSD",1756155719871,5.327,4367.8,4367.2,0.02]
["bitfinex","ETHUSD",1756155720071,1.761,4367.9,4367.4,2.28966687]
["bitfinex","ETHUSD",1756155720271,1.761,4367.9,4367.2,0.02]
["bitfinex","ETHUSD",1756155720272,1.761,4367.9,4367.2,2.30978519]
["bitfinex","ETHUSD",1756155720493,0.35840162,4368.5,4367.7,2.94953453]
["bitfinex","ETHUSD",1756155720699,0.35840162,4368.5,4367.8,0.449]
["bitfinex","ETHUSD",1756155720871,5.321,4368.5,4367.8,0.449]
["bitfinex","ETHUSD",1756155721077,1.761,4369.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1756155721274,7.28805156,4369.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1756155721463,0.35834189,4369.1,4369.0,2.38885328]
["bitfinex","ETHUSD",1756155721671,0.35834189,4369.1,4369.0,2.83785328]
["bitfinex","ETHUSD",1756155721864,1.761,4370.1,4369.1,0.66]
["bitfinex","ETHUSD",1756155722089,2.28697133,4372.6,4369.1,0.66]
["bitfinex","ETHUSD",1756155722090,0.35826985,4370.6,4369.7,2.94848662]
["bitfinex","ETHUSD",1756155722307,4.128,4371.3,4370.2,2.94822479]
["bitfinex","ETHUSD",1756155722643,4.128,4371.3,4370.7,2.28796302]
["bitfinex","ETHUSD",1756155722911,0.02,4371.8,4370.7,2.94796302]
["bitfinex","ETHUSD",1756155722912,5.332,4371.8,4370.7,2.94796302]
["bitfinex","ETHUSD",1756155723089,5.332,4371.8,4370.7,3.39696302]
["bitfinex","ETHUSD",1756155723403,5.308,4370.9,4369.7,0.66]
["bitfinex","ETHUSD",1756155723602,5.308,4370.9,4370.7,2.28796302]
["bitfinex","ETHUSD",1756155723899,0.22674973,4370.8,4369.7,0.66]
["bitfinex","ETHUSD",1756155724105,0.20674973,4370.7,4370.4,2.28812008]
["bitfinex","ETHUSD",1756155724269,0.02,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756155724464,0.02,4370.8,4370.7,3.67927287]
["bitfinex","ETHUSD",1756155724699,5.322,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756155724904,5.322,4371.8,4370.7,0.449]
["bitfinex","ETHUSD",1756155725061,5.322,4371.8,4367.0,0.004]
["bitfinex","ETHUSD",1756155725062,0.20681674,4371.7,4369.9,0.449]
["bitfinex","ETHUSD",1756155725400,2.28763227,4371.4,4370.4,2.28810614]
["bitfinex","ETHUSD",1756155725582,30.33101709,4371.3,4369.3,0.449]
["bitfinex","ETHUSD",1756155725788,35.62501709,4371.2,4368.8,0.02]
["bitfinex","ETHUSD",1756155725990,0.33101709,4371.1,4369.2,2.28874851]
["bitfinex","ETHUSD",1756155726320,30.20681674,4371.0,4370.4,2.28810509]
["bitfinex","ETHUSD",1756155726533,0.3399,4371.8,4370.7,2.28791755]
["bitfinex","ETHUSD",1756155726534,0.33101709,4370.9,4370.7,2.28791755]
["bitfinex","ETHUSD",1756155726827,5.6491911,4371.0,4370.4,0.02]
["bitfinex","ETHUSD",1756155726988,0.20681674,4370.9,4370.4,0.02]
["bitfinex","ETHUSD",1756155727314,0.20681674,4370.9,4370.6,2.2879892]
["bitfinex","ETHUSD",1756155727629,5.286,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756155727909,5.49310439,4370.8,4370.5,2.28806772]
["bitfinex","ETHUSD",1756155728091,5.286,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756155728294,0.3581911,4371.0,4370.9,2.28785833]
["bitfinex","ETHUSD",1756155728495,0.3581911,4371.0,4370.4,0.02]
["bitfinex","ETHUSD",1756155728496,5.6321911,4371.0,4370.4,0.02]
["bitfinex","ETHUSD",1756155728806,30.33130166,4370.9,4370.4,0.02]
["bitfinex","ETHUSD",1756155729124,5.60130166,4370.8,4370.4,0.02]
["bitfinex","ETHUSD",1756155729305,2.09230166,4370.7,4370.4,0.02]
["bitfinex","ETHUSD",1756155729492,2.28806772,4370.5,4370.4,0.02]
["bitfinex","ETHUSD",1756155729696,30.33119633,4370.5,4368.2,0.449]
["bitfinex","ETHUSD",1756155729893,30.33119633,4370.4,4368.2,0.449]
["bitfinex","ETHUSD",1756155730091,0.35827052,4370.2,4368.7,2.28901007]
["bitfinex","ETHUSD",1756155730293,0.20695373,4370.1,4369.8,0.02]
["bitfinex","ETHUSD",1756155730495,5.47292133,4370.0,4369.8,0.02]
["bitfinex","ETHUSD",1756155730700,0.20692133,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756155730908,2.61941575,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756155731721,2.28854816,4369.6,4367.8,0.449]
["bitfinex","ETHUSD",1756155731907,2.28880089,4369.1,4367.2,2.28979164]
["bitfinex","ETHUSD",1756155732218,2.28880089,4369.1,4366.3,4.05126729]
["bitfinex","ETHUSD",1756155732219,35.58203387,4369.1,4366.4,0.449]
["bitfinex","ETHUSD",1756155732388,2.28928169,4368.2,4367.1,2.28984909]
["bitfinex","ETHUSD",1756155732590,37.34403387,4368.1,4366.4,0.449]
["bitfinex","ETHUSD",1756155732786,37.34403387,4368.1,4365.8,0.02]
["bitfinex","ETHUSD",1756155732787,2.28984909,4367.1,4365.8,0.02]
["bitfinex","ETHUSD",1756155732995,35.57903387,4367.1,4365.8,0.02]
["bitfinex","ETHUSD",1756155733192,0.20692133,4367.1,4366.3,2.29026128]
["bitfinex","ETHUSD",1756155733422,5.251,4367.1,4367.0,2.29390153]
["bitfinex","ETHUSD",1756155733723,1.761,4368.1,4367.5,2.28959132]
["bitfinex","ETHUSD",1756155733892,2.11943271,4369.1,4367.1,0.66]
["bitfinex","ETHUSD",1756155734090,5.58483276,4369.0,4367.9,0.66]
["bitfinex","ETHUSD",1756155734331,0.33084422,4368.9,4367.8,2.28947718]
["bitfinex","ETHUSD",1756155734491,0.33084422,4368.9,4368.4,2.28912211]
["bitfinex","ETHUSD",1756155734492,0.20677205,4368.8,4368.4,2.28912211]
["bitfinex","ETHUSD",1756155734686,1.761,4369.1,4367.4,0.66]
["bitfinex","ETHUSD",1756155734687,5.249,4368.7,4367.4,0.66]
["bitfinex","ETHUSD",1756155734888,1.761,4369.1,4368.8,2.28893371]
["bitfinex","ETHUSD",1756155735139,19.27712805,4371.5,4368.8,2.28893371]
["bitfinex","ETHUSD",1756155735140,1.761,4370.3,4369.9,2.28838137]
["bitfinex","ETHUSD",1756155735310,1.761,4370.3,4368.9,1.109]
["bitfinex","ETHUSD",1756155735311,5.27295728,4370.2,4369.2,2.28874851]
["bitfinex","ETHUSD",1756155735510,5.27295728,4370.2,4368.9,1.109]
["bitfinex","ETHUSD",1756155735511,0.2068483,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1756155735715,1.761,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1756155736111,1.761,4370.3,4368.3,2.28921974]
["bitfinex","ETHUSD",1756155736430,0.33102668,4370.2,4369.4,2.28863415]
["bitfinex","ETHUSD",1756155736649,0.33102668,4370.2,4368.6,0.449]
["bitfinex","ETHUSD",1756155736650,0.35822048,4370.0,4368.6,0.449]
["bitfinex","ETHUSD",1756155736938,0.35822048,4370.0,4367.9,2.2894297]
["bitfinex","ETHUSD",1756155736939,2.28843425,4369.8,4367.9,2.2894297]
["bitfinex","ETHUSD",1756155737089,41.08302668,4369.7,4368.2,2.28927122]
["bitfinex","ETHUSD",1756155737294,2.28865583,4369.4,4367.6,0.004]
["bitfinex","ETHUSD",1756155737530,10.752,4369.7,4368.2,2.28925321]
["bitfinex","ETHUSD",1756155737531,2.28880899,4369.1,4368.2,2.28925321]
["bitfinex","ETHUSD",1756155737829,38.71602668,4369.0,4367.6,0.004]
["bitfinex","ETHUSD",1756155737994,2.28934314,4368.1,4367.6,0.004]
["bitfinex","ETHUSD",1756155738195,2.28947745,4367.9,4367.6,0.004]
["bitfinex","ETHUSD",1756155738419,2.28953453,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756155738631,2.28953453,4367.7,4367.0,0.004]
["bitfinex","ETHUSD",1756155738632,1.374,4367.5,4367.0,0.004]
["bitfinex","ETHUSD",1756155738824,2.28984909,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756155739014,2.28984909,4367.1,4365.8,0.02]
["bitfinex","ETHUSD",1756155739015,3.66395397,4366.9,4365.8,0.02]
["bitfinex","ETHUSD",1756155739210,3.66395397,4366.9,4364.8,0.02]
["bitfinex","ETHUSD",1756155739211,2.408,4366.4,4364.8,0.02]
["bitfinex","ETHUSD",1756155739422,31.374,4364.8,4362.8,0.02]
["bitfinex","ETHUSD",1756155739596,2.2909921,4365.0,4362.8,0.02]
["bitfinex","ETHUSD",1756155739597,1.374,4363.9,4362.8,0.02]
["bitfinex","ETHUSD",1756155739925,19.27712805,4364.0,4362.8,0.02]
["bitfinex","ETHUSD",1756155739926,2.29187277,4363.3,4362.8,0.02]
["bitfinex","ETHUSD",1756155740127,37.35546382,4363.2,4362.8,0.02]
["bitfinex","ETHUSD",1756155740332,5.264,4363.1,4362.8,2.31210363]
["bitfinex","ETHUSD",1756155740541,0.20596952,4363.0,4362.8,0.02]
["bitfinex","ETHUSD",1756155740828,7.022,4363.2,4362.8,0.02]
["bitfinex","ETHUSD",1756155741131,0.20598842,4363.1,4363.0,2.29200091]
["bitfinex","ETHUSD",1756155741291,5.46298842,4363.1,4362.8,0.02]
["bitfinex","ETHUSD",1756155741517,0.20598842,4363.0,4362.8,0.02]
["bitfinex","ETHUSD",1756155741825,5.45998842,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756155742220,0.20598842,4362.9,4362.8,2.99412793]
["bitfinex","ETHUSD",1756155742412,4.565,4364.0,4363.0,0.66]
["bitfinex","ETHUSD",1756155742612,5.504,4364.7,4363.8,2.29158073]
["bitfinex","ETHUSD",1756155742613,0.20540933,4363.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1756155742845,0.20540933,4364.2,4363.9,2.29151169]
["bitfinex","ETHUSD",1756155743052,0.20540933,4364.6,4364.3,2.29130168]
["bitfinex","ETHUSD",1756155743207,0.20540933,4364.5,4364.1,2.29137127]
["bitfinex","ETHUSD",1756155743413,0.20540933,4364.7,4364.3,0.66]
["bitfinex","ETHUSD",1756155743647,2.903,4365.9,4364.4,0.4508]
["bitfinex","ETHUSD",1756155743846,30.20540933,4365.8,4362.7,0.4508]
["bitfinex","ETHUSD",1756155744149,2.29147571,4364.0,4360.3,2.29341702]
["bitfinex","ETHUSD",1756155744446,30.0,4362.8,4361.0,0.4508]
["bitfinex","ETHUSD",1756155744654,1.96740933,4362.7,4361.2,2.29293396]
["bitfinex","ETHUSD",1756155744864,5.45440933,4362.6,4361.0,0.4508]
["bitfinex","ETHUSD",1756155745175,1.762,4362.7,4361.1,2.29298733]
["bitfinex","ETHUSD",1756155745176,0.20540933,4362.5,4361.1,2.29298733]
["bitfinex","ETHUSD",1756155745445,5.246,4362.4,4361.6,0.4508]
["bitfinex","ETHUSD",1756155745657,5.246,4362.4,4361.1,2.29298749]
["bitfinex","ETHUSD",1756155745816,5.246,4362.4,4356.5,0.78435104]
["bitfinex","ETHUSD",1756155745817,2.29292714,4361.3,4359.9,2.74443]
["bitfinex","ETHUSD",1756155746019,2.29292714,4361.3,4358.3,2.29845243]
["bitfinex","ETHUSD",1756155746020,7.01,4361.2,4359.1,2.74483785]
["bitfinex","ETHUSD",1756155746316,1.762,4361.2,4359.3,2.29392703]
["bitfinex","ETHUSD",1756155746533,1.762,4361.2,4360.6,2.29325126]
["bitfinex","ETHUSD",1756155746719,1.762,4361.2,4359.5,2.29382613]
["bitfinex","ETHUSD",1756155746720,5.249,4361.1,4359.5,2.29382613]
["bitfinex","ETHUSD",1756155747029,2.1209661,4361.2,4359.6,2.29377703]
["bitfinex","ETHUSD",1756155747344,5.247,4361.1,4359.3,2.29390973]
["bitfinex","ETHUSD",1756155747514,5.247,4361.1,4360.3,2.29341429]
["bitfinex","ETHUSD",1756155747714,2.1209661,4361.2,4359.5,2.29381599]
["bitfinex","ETHUSD",1756155747914,1.762,4362.7,4360.9,0.4508]
["bitfinex","ETHUSD",1756155748116,0.3589579,4362.3,4361.8,2.29258169]
["bitfinex","ETHUSD",1756155748359,0.3589579,4362.3,4362.2,2.29242125]
["bitfinex","ETHUSD",1756155748535,1.763,4363.8,4362.7,2.29214273]
["bitfinex","ETHUSD",1756155748743,0.35884989,4362.6,4362.3,2.2923687]
["bitfinex","ETHUSD",1756155748956,5.243,4362.9,4362.5,2.29226361]
["bitfinex","ETHUSD",1756155749159,5.243,4362.9,4362.4,0.4508]
["bitfinex","ETHUSD",1756155749383,1.763,4363.8,4362.6,0.66]
["bitfinex","ETHUSD",1756155749783,4.05460516,4363.8,4361.8,0.004]
["bitfinex","ETHUSD",1756155750081,0.35877468,4363.6,4361.8,0.004]
["bitfinex","ETHUSD",1756155750235,0.35877468,4363.6,4362.9,2.29200764]
["bitfinex","ETHUSD",1756155750572,0.35877468,4363.6,4362.1,2.2924738]
["bitfinex","ETHUSD",1756155750573,0.35877468,4363.6,4363.1,2.29191115]
["bitfinex","ETHUSD",1756155750762,0.35877468,4363.6,4362.6,0.4508]
["bitfinex","ETHUSD",1756155750966,0.35877468,4363.6,4362.9,2.29204063]
["bitfinex","ETHUSD",1756155751146,0.35877468,4363.6,4362.0,2.29251859]
["bitfinex","ETHUSD",1756155751340,0.35877468,4363.6,4362.4,0.66]
["bitfinex","ETHUSD",1756155751536,0.35877468,4363.6,4363.5,2.29173828]
["bitfinex","ETHUSD",1756155752076,5.22,4364.2,4363.6,0.66]
["bitfinex","ETHUSD",1756155752435,1.763,4364.9,4364.8,2.29105571]
["bitfinex","ETHUSD",1756155752938,1.763,4364.9,4363.4,0.66]
["bitfinex","ETHUSD",1756155753173,1.763,4364.9,4363.4,2.95175422]
["bitfinex","ETHUSD",1756155753380,2.29110295,4364.8,4363.8,2.29155568]
["bitfinex","ETHUSD",1756155753561,5.214,4364.7,4363.8,2.29157917]
["bitfinex","ETHUSD",1756155753762,5.212,4364.6,4364.5,2.29121143]
["bitfinex","ETHUSD",1756155753962,7.50316533,4364.6,4363.3,0.4508]
["bitfinex","ETHUSD",1756155754278,7.50316533,4364.6,4362.1,2.2924345]
["bitfinex","ETHUSD",1756155754279,0.02,4362.8,4362.7,2.29213236]
["bitfinex","ETHUSD",1756155754483,0.02,4362.8,4362.7,2.74293236]
["bitfinex","ETHUSD",1756155754988,0.02,4362.8,4361.4,0.4508]
["bitfinex","ETHUSD",1756155754989,2.981,4362.8,4361.4,0.4508]
["bitfinex","ETHUSD",1756155755279,5.211,4362.7,4362.4,2.29230221]
["bitfinex","ETHUSD",1756155755575,0.02,4362.8,4362.1,2.2924738]
["bitfinex","ETHUSD",1756155755576,5.209,4362.6,4362.1,2.2924738]
["bitfinex","ETHUSD",1756155755775,1.763,4362.5,4361.8,2.29660804]
["bitfinex","ETHUSD",1756155755976,2.29231682,4362.4,4361.8,0.004]
["bitfinex","ETHUSD",1756155756275,2.2924738,4362.1,4361.8,0.004]
["bitfinex","ETHUSD",1756155756694,2.4970051,4362.1,4361.8,0.004]
["bitfinex","ETHUSD",1756155756858,7.6980051,4362.1,4361.8,0.004]
["bitfinex","ETHUSD",1756155757272,7.9979051,4362.1,4361.8,0.004]
["bitfinex","ETHUSD",1756155757475,2.29263148,4361.8,4359.8,0.02]
["bitfinex","ETHUSD",1756155757767,0.2045313,4361.7,4359.8,0.02]
["bitfinex","ETHUSD",1756155757980,2.29310463,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756155758161,9.45173245,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756155758788,2.29363058,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756155759101,5.38776925,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756155759470,8.04053425,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756155759670,5.74890367,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756155759889,0.56390367,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756155760063,5.54413442,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756155760260,5.75390367,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756155760465,0.56390367,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756155760802,0.56390367,4359.9,4359.8,2.76448319]
["bitfinex","ETHUSD",1756155760988,0.35913442,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756155761317,1.763,4360.9,4359.8,2.76448319]
["bitfinex","ETHUSD",1756155761480,1.763,4360.9,4360.7,2.2932098]
["bitfinex","ETHUSD",1756155761481,5.39619003,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756155761819,0.35903429,4361.7,4360.7,0.4508]
["bitfinex","ETHUSD",1756155761977,5.187,4361.6,4361.1,2.2929597]
["bitfinex","ETHUSD",1756155762180,0.20523435,4361.5,4361.2,0.4508]
["bitfinex","ETHUSD",1756155762502,0.20523435,4362.2,4361.2,0.4508]
["bitfinex","ETHUSD",1756155762673,4.59,4361.9,4360.5,0.4508]
["bitfinex","ETHUSD",1756155762873,0.20540676,4361.8,4361.0,2.29301399]
["bitfinex","ETHUSD",1756155763069,0.20540676,4361.8,4360.5,0.4508]
["bitfinex","ETHUSD",1756155763420,0.20540676,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756155763590,5.39740676,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1756155763791,5.39740676,4362.2,4362.1,2.7432738]
["bitfinex","ETHUSD",1756155763991,5.192,4362.2,4362.1,2.7432738]
["bitfinex","ETHUSD",1756155764197,1.764,4363.3,4362.1,0.4508]
["bitfinex","ETHUSD",1756155764371,6.946,4363.3,4362.7,2.29215852]
["bitfinex","ETHUSD",1756155764581,0.20577973,4363.2,4362.7,2.29215852]
["bitfinex","ETHUSD",1756155764887,0.20577973,4363.1,4362.7,2.29215852]
["bitfinex","ETHUSD",1756155765095,0.20577973,4363.0,4362.1,0.27433929]
["bitfinex","ETHUSD",1756155765411,6.946,4363.3,4360.8,0.4508]
["bitfinex","ETHUSD",1756155765412,0.20577973,4362.7,4360.8,0.4508]
["bitfinex","ETHUSD",1756155765615,2.29226361,4362.5,4360.8,0.4508]
["bitfinex","ETHUSD",1756155765776,30.20577973,4362.4,4360.8,0.4508]
["bitfinex","ETHUSD",1756155765976,7.68015662,4362.3,4361.0,2.29301896]
["bitfinex","ETHUSD",1756155766190,0.20577973,4362.2,4361.4,2.29282918]
["bitfinex","ETHUSD",1756155766395,1.96977973,4362.1,4361.2,2.29294689]
["bitfinex","ETHUSD",1756155766712,1.96977973,4362.1,4361.9,2.29257892]
["bitfinex","ETHUSD",1756155766713,0.20577973,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1756155766913,0.20577973,4362.0,4361.3,0.4591]
["bitfinex","ETHUSD",1756155766914,0.35890278,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1756155767209,0.35890278,4361.9,4361.3,2.75197734]
["bitfinex","ETHUSD",1756155767210,0.56468251,4361.9,4361.3,2.75197734]
["bitfinex","ETHUSD",1756155767374,0.20577973,4361.8,4361.4,2.29280438]
["bitfinex","ETHUSD",1756155767581,0.35890278,4361.9,4361.6,2.29273109]
["bitfinex","ETHUSD",1756155767811,0.20700886,4361.8,4361.6,2.29268583]
["bitfinex","ETHUSD",1756155767976,5.37400886,4361.7,4360.7,0.4591]
["bitfinex","ETHUSD",1756155768176,5.37400886,4361.7,4361.5,2.29277324]
["bitfinex","ETHUSD",1756155768177,0.20700886,4361.6,4361.5,2.29277324]
["bitfinex","ETHUSD",1756155769025,0.20700886,4361.6,4361.5,3.87043954]
["bitfinex","ETHUSD",1756155769179,0.02,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756155769378,0.02,4362.8,4362.7,2.95215852]
["bitfinex","ETHUSD",1756155769606,0.35885696,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1756155769809,0.12448715,4363.8,4362.7,0.4591]
["bitfinex","ETHUSD",1756155770017,5.159,4363.9,4362.7,0.4591]
["bitfinex","ETHUSD",1756155770018,0.3587712,4363.4,4362.7,0.4591]
["bitfinex","ETHUSD",1756155770240,0.3587712,4363.4,4363.3,2.29184332]
["bitfinex","ETHUSD",1756155770385,1.764,4364.6,4363.4,0.66]
["bitfinex","ETHUSD",1756155770723,5.155,4365.1,4365.0,2.29095074]
["bitfinex","ETHUSD",1756155770909,5.155,4365.2,4365.1,2.29089826]
["bitfinex","ETHUSD",1756155771216,0.35865905,4365.1,4364.9,2.29095875]
["bitfinex","ETHUSD",1756155771405,0.35865905,4365.1,4363.7,0.4591]
["bitfinex","ETHUSD",1756155771605,30.0,4365.0,4363.2,4.5837917]
["bitfinex","ETHUSD",1756155771779,2.41525633,4365.1,4363.1,0.66]
["bitfinex","ETHUSD",1756155771780,7.56134345,4364.9,4363.3,0.4591]
["bitfinex","ETHUSD",1756155771979,5.145,4364.8,4363.4,0.66]
["bitfinex","ETHUSD",1756155772210,6.909,4364.8,4364.3,2.29131317]
["bitfinex","ETHUSD",1756155772419,30.4398,4364.7,4363.4,2.29177396]
["bitfinex","ETHUSD",1756155772589,30.12424429,4364.6,4362.7,2.29213621]
["bitfinex","ETHUSD",1756155772792,30.33131561,4364.5,4361.5,0.4591]
["bitfinex","ETHUSD",1756155773095,30.33131561,4364.4,4361.5,0.4591]
["bitfinex","ETHUSD",1756155773293,2.29162282,4363.8,4361.5,0.4591]
["bitfinex","ETHUSD",1756155773502,0.12424429,4363.7,4361.6,0.66]
["bitfinex","ETHUSD",1756155773807,5.139,4363.6,4361.5,0.4591]
["bitfinex","ETHUSD",1756155773994,1.88824429,4363.5,4362.6,2.29220933]
["bitfinex","ETHUSD",1756155774199,1.88824429,4363.5,4361.5,0.4591]
["bitfinex","ETHUSD",1756155774200,0.12428595,4363.4,4361.5,0.4591]
["bitfinex","ETHUSD",1756155774385,0.12428595,4363.4,4362.7,2.29211773]
["bitfinex","ETHUSD",1756155774580,5.131,4363.3,4362.2,0.4591]
["bitfinex","ETHUSD",1756155775019,1.764,4364.6,4362.3,0.66]
["bitfinex","ETHUSD",1756155775219,5.25332737,4364.5,4363.8,2.29153697]
["bitfinex","ETHUSD",1756155775518,5.25332737,4364.4,4363.1,0.4591]
["bitfinex","ETHUSD",1756155775722,5.129,4364.4,4363.8,2.29155653]
["bitfinex","ETHUSD",1756155775898,5.129,4364.4,4363.1,0.4591]
["bitfinex","ETHUSD",1756155775899,2.29137069,4364.2,4362.1,0.66]
["bitfinex","ETHUSD",1756155776095,0.12431314,4364.1,4362.1,0.66]
["bitfinex","ETHUSD",1756155776302,0.48305166,4364.3,4362.2,2.29242125]
["bitfinex","ETHUSD",1756155776597,5.122,4364.2,4363.3,2.29183602]
["bitfinex","ETHUSD",1756155776795,2.29147679,4364.0,4362.4,2.29231027]
["bitfinex","ETHUSD",1756155777023,0.12431314,4364.1,4362.8,0.02]
["bitfinex","ETHUSD",1756155777024,5.116,4363.9,4362.8,0.02]
["bitfinex","ETHUSD",1756155777188,5.116,4363.9,4363.5,2.29172538]
["bitfinex","ETHUSD",1756155777384,5.116,4363.9,4362.8,0.02]
["bitfinex","ETHUSD",1756155777611,2.29191067,4363.2,4362.8,0.02]
["bitfinex","ETHUSD",1756155777783,1.88822264,4363.1,4362.8,0.02]
["bitfinex","ETHUSD",1756155777984,5.032,4363.0,4362.8,0.02]
["bitfinex","ETHUSD",1756155778324,5.032,4363.0,4362.9,2.29205345]
["bitfinex","ETHUSD",1756155778622,1.764,4363.1,4362.9,2.29205345]
["bitfinex","ETHUSD",1756155778930,5.104,4363.0,4362.9,2.29205345]
["bitfinex","ETHUSD",1756155779139,6.863,4363.1,4362.8,0.02]
["bitfinex","ETHUSD",1756155780024,0.1241916,4363.0,4362.8,0.02]
["bitfinex","ETHUSD",1756155780196,2.29205345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756155780389,3.06294081,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756155780717,0.1241916,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756155780922,5.087,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756155781244,5.2111916,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756155781530,1e-08,4363.2,4362.8,0.4791]
["bitfinex","ETHUSD",1756155781722,0.20684385,4365.1,4363.0,2.29200091]
["bitfinex","ETHUSD",1756155781922,4.17,4365.0,4363.2,0.66]
["bitfinex","ETHUSD",1756155782092,5.121,4364.9,4363.4,2.2917908]
["bitfinex","ETHUSD",1756155782431,5.121,4365.6,4363.5,0.4591]
["bitfinex","ETHUSD",1756155782585,1.764,4365.8,4363.5,0.4591]
["bitfinex","ETHUSD",1756155782586,5.512,4366.4,4363.8,0.66]
["bitfinex","ETHUSD",1756155782801,5.117,4366.1,4365.1,2.2908764]
["bitfinex","ETHUSD",1756155783000,1e-08,4365.4,4365.1,2.74908267]
["bitfinex","ETHUSD",1756155783205,0.359,4367.9,4367.3,2.28969473]
["bitfinex","ETHUSD",1756155783450,1.764,4368.7,4366.2,0.66]
["bitfinex","ETHUSD",1756155783633,4.406,4368.6,4367.4,2.28964242]
["bitfinex","ETHUSD",1756155783943,0.02,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756155784112,0.02,4368.8,4368.7,2.51791151]
["bitfinex","ETHUSD",1756155784302,0.001,4369.0,4368.7,2.51791151]
["bitfinex","ETHUSD",1756155784303,1e-08,4369.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1756155784509,1e-08,4369.8,4368.9,2.28890567]
["bitfinex","ETHUSD",1756155784803,0.001,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1756155785124,0.02,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756155785334,0.02,4372.8,4372.7,2.74601655]
["bitfinex","ETHUSD",1756155785516,0.02,4372.8,4372.7,3.24931965]
["bitfinex","ETHUSD",1756155785841,0.02,4372.8,4372.7,3.40601655]
["bitfinex","ETHUSD",1756155786156,4.408,4373.8,4372.1,0.66]
["bitfinex","ETHUSD",1756155786317,5.512,4373.2,4370.5,2.28806772]
["bitfinex","ETHUSD",1756155786502,5.512,4373.2,4370.6,0.27471677]
["bitfinex","ETHUSD",1756155786503,6.931,4373.1,4370.6,0.27471677]
["bitfinex","ETHUSD",1756155786702,6.931,4373.1,4370.0,2.28830383]
["bitfinex","ETHUSD",1756155786703,30.0,4373.0,4370.0,2.28830383]
["bitfinex","ETHUSD",1756155786904,2.28750128,4371.6,4370.0,2.28831862]
["bitfinex","ETHUSD",1756155787139,1.763,4371.5,4369.6,0.1744766]
["bitfinex","ETHUSD",1756155787367,1.763,4372.8,4372.6,2.28693323]
["bitfinex","ETHUSD",1756155787500,1.763,4374.0,4371.6,0.66]
["bitfinex","ETHUSD",1756155787705,2.28664164,4373.3,4370.5,0.1144]
["bitfinex","ETHUSD",1756155787919,5.174,4373.2,4370.5,0.4591]
["bitfinex","ETHUSD",1756155788119,30.4398,4373.1,4370.5,0.4591]
["bitfinex","ETHUSD",1756155788331,35.9488,4373.0,4369.4,0.4591]
["bitfinex","ETHUSD",1756155788629,19.27712805,4372.7,4369.6,2.28849094]
["bitfinex","ETHUSD",1756155788945,7.3828,4372.6,4369.7,0.22884909]
["bitfinex","ETHUSD",1756155789120,2.28733502,4371.9,4368.6,0.4591]
["bitfinex","ETHUSD",1756155789321,0.35813863,4372.0,4367.9,0.4591]
["bitfinex","ETHUSD",1756155789322,8.00635347,4371.8,4367.9,0.4591]
["bitfinex","ETHUSD",1756155789520,8.00635347,4371.8,4369.2,2.28873359]
["bitfinex","ETHUSD",1756155789521,2.28749199,4371.6,4369.2,2.28873359]
["bitfinex","ETHUSD",1756155789758,0.66,4371.4,4367.9,0.4591]
["bitfinex","ETHUSD",1756155789926,0.66,4371.0,4367.9,0.1719108]
["bitfinex","ETHUSD",1756155790127,2.2018,4371.3,4367.1,0.4591]
["bitfinex","ETHUSD",1756155790128,23.60109143,4370.9,4367.1,0.4591]
["bitfinex","ETHUSD",1756155790363,5.6128,4370.8,4367.2,0.66]
["bitfinex","ETHUSD",1756155790531,5.6128,4370.8,4366.3,2.29023299]
["bitfinex","ETHUSD",1756155790532,2.28851747,4369.7,4367.3,0.4591]
["bitfinex","ETHUSD",1756155790733,7.69618449,4369.6,4367.3,0.4591]
["bitfinex","ETHUSD",1756155790923,7.56655347,4369.5,4367.1,0.17061703]
["bitfinex","ETHUSD",1756155791127,2.28895721,4368.9,4366.4,0.4591]
["bitfinex","ETHUSD",1756155791320,5.506,4369.0,4366.4,0.4591]
["bitfinex","ETHUSD",1756155791643,2.28928274,4368.2,4365.4,0.4591]
["bitfinex","ETHUSD",1756155791821,9.89198449,4368.1,4365.8,2.29051776]
["bitfinex","ETHUSD",1756155792026,9.89198449,4368.1,4365.6,2.29059635]
["bitfinex","ETHUSD",1756155792027,5.48416898,4368.0,4365.6,2.29059635]
["bitfinex","ETHUSD",1756155792228,6.93,4368.1,4364.8,0.1762]
["bitfinex","ETHUSD",1756155792229,2.28953453,4367.7,4364.8,0.1762]
["bitfinex","ETHUSD",1756155792560,0.66,4367.5,4364.4,0.4591]
["bitfinex","ETHUSD",1756155792854,23.68702451,4368.1,4363.9,2.29152822]
["bitfinex","ETHUSD",1756155792855,15.57290694,4367.4,4363.9,2.29152822]
["bitfinex","ETHUSD",1756155793063,5.5978,4367.3,4364.0,2.29147571]
["bitfinex","ETHUSD",1756155793222,15.13310694,4367.4,4364.1,0.4591]
["bitfinex","ETHUSD",1756155793426,2.12054648,4368.1,4364.3,0.66]
["bitfinex","ETHUSD",1756155793736,5.159,4368.0,4365.9,0.66]
["bitfinex","ETHUSD",1756155793937,5.04436898,4367.9,4365.5,0.66]
["bitfinex","ETHUSD",1756155794136,5.48416898,4367.9,4365.5,0.66]
["bitfinex","ETHUSD",1756155794436,5.153,4367.8,4366.0,0.66]
["bitfinex","ETHUSD",1756155794642,2.96198449,4367.7,4364.3,0.4591]
["bitfinex","ETHUSD",1756155794959,2.2902236,4366.4,4364.8,2.2910484]
["bitfinex","ETHUSD",1756155795123,5.505,4367.1,4365.6,0.66]
["bitfinex","ETHUSD",1756155795329,5.505,4367.1,4365.0,0.66]
["bitfinex","ETHUSD",1756155795527,5.505,4367.1,4364.0,1.761]
["bitfinex","ETHUSD",1756155795724,30.0,4367.0,4364.2,0.4591]
["bitfinex","ETHUSD",1756155795922,2.95000641,4366.8,4363.8,0.19214363]
["bitfinex","ETHUSD",1756155796151,30.4398,4366.7,4363.8,0.02]
["bitfinex","ETHUSD",1756155796362,2.2911746,4364.6,4363.8,0.02]
["bitfinex","ETHUSD",1756155796562,5.143,4365.0,4363.8,0.02]
["bitfinex","ETHUSD",1756155796751,2.29137051,4364.3,4363.8,0.02]
["bitfinex","ETHUSD",1756155796952,2.29137384,4364.2,4363.8,0.02]
["bitfinex","ETHUSD",1756155797160,1.762,4365.1,4363.8,0.02]
["bitfinex","ETHUSD",1756155797362,0.4442,4364.1,4363.8,0.02]
["bitfinex","ETHUSD",1756155797563,2.29152822,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756155798395,4.49772822,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756155798684,9.63072822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756155799150,4.49772822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756155799496,9.18152822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756155799649,9.62572822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756155800294,4.05352822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756155800494,9.17652822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756155800780,9.17252822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756155801080,6.881,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756155801252,9.17252822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756155801888,9.61672822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756155802770,9.15852822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756155803083,9.60272822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756155803380,4.05352822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756155803593,6.863,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756155803758,9.15452822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756155804110,4.05352822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756155804251,9.15552822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756155804449,9.15252822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756155805395,9.59672822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756155805757,4.41235148,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756155805957,9.49835148,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756155806388,9.94255148,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756155806587,6.23055148,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756155806778,9.93955148,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756155807174,2.29194838,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756155807357,12.88194838,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756155807553,11.0342,4363.1,4361.8,0.02]
["bitfinex","ETHUSD",1756155807754,2.29257892,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756155807977,9.13257892,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756155808178,4.05557892,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756155808391,9.13457892,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756155808687,9.12757892,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756155809188,9.48654096,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756155809495,4.41454096,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756155809692,2.12196204,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756155809989,9.48354096,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756155810159,2.12196204,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756155810355,7.18796204,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756155810760,1.763,4361.9,4361.8,2.75223148]
["bitfinex","ETHUSD",1756155810984,5.064,4362.1,4361.8,0.73482315]
["bitfinex","ETHUSD",1756155811157,0.35889434,4363.0,4361.8,0.4596]
["bitfinex","ETHUSD",1756155811354,5.42089434,4363.0,4361.9,0.4396]
["bitfinex","ETHUSD",1756155811665,5.062,4362.9,4362.1,2.2924738]
["bitfinex","ETHUSD",1756155811999,5.062,4362.9,4361.9,0.4396]
["bitfinex","ETHUSD",1756155812358,5.062,4362.9,4361.8,0.02]
["bitfinex","ETHUSD",1756155812579,2.2924617,4362.2,4361.8,0.02]
["bitfinex","ETHUSD",1756155812781,5.056,4362.1,4361.8,0.02]
["bitfinex","ETHUSD",1756155812977,2.2924738,4362.1,4361.8,0.02]
["bitfinex","ETHUSD",1756155813191,5.512,4362.2,4361.8,0.02]
["bitfinex","ETHUSD",1756155813377,2.29257892,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756155813569,4.05557892,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756155814798,6.805,4361.9,4360.3,0.004]
["bitfinex","ETHUSD",1756155814998,19.27712805,4361.4,4360.3,0.004]
["bitfinex","ETHUSD",1756155815303,2.29310463,4360.9,4360.3,0.004]
["bitfinex","ETHUSD",1756155815496,7.33610463,4360.9,4360.3,0.004]
["bitfinex","ETHUSD",1756155815998,2.29310463,4360.9,4360.3,0.004]
["bitfinex","ETHUSD",1756155816291,2.29283291,4361.5,4360.3,0.004]
["bitfinex","ETHUSD",1756155816513,4.05562969,4361.9,4360.3,0.4436]
["bitfinex","ETHUSD",1756155816514,2.29301589,4361.1,4360.3,0.4436]
["bitfinex","ETHUSD",1756155816686,5.512,4362.2,4361.8,0.004]
["bitfinex","ETHUSD",1756155816999,0.001,4362.5,4362.4,2.29231615]
["bitfinex","ETHUSD",1756155817316,0.02,4363.8,4362.4,2.29231615]
["bitfinex","ETHUSD",1756155817317,5.035,4363.3,4362.4,0.4396]
["bitfinex","ETHUSD",1756155817458,5.035,4363.2,4362.6,2.29221106]
["bitfinex","ETHUSD",1756155817659,0.02,4363.8,4362.8,2.29210598]
["bitfinex","ETHUSD",1756155817863,5.032,4363.7,4362.5,2.29226361]
["bitfinex","ETHUSD",1756155818081,5.03,4363.6,4362.6,0.4396]
["bitfinex","ETHUSD",1756155818300,0.20534687,4363.5,4363.4,2.2917908]
["bitfinex","ETHUSD",1756155818473,5.03,4363.5,4362.6,0.4396]
["bitfinex","ETHUSD",1756155818795,0.02,4363.8,4362.7,0.66]
["bitfinex","ETHUSD",1756155818996,2.31159141,4363.8,4362.6,2.73178663]
["bitfinex","ETHUSD",1756155819204,0.20527802,4363.7,4362.6,0.4396]
["bitfinex","ETHUSD",1756155819498,0.20527802,4363.7,4361.8,0.004]
["bitfinex","ETHUSD",1756155819499,0.20527802,4363.6,4361.8,0.4436]
["bitfinex","ETHUSD",1756155819665,2.29207297,4362.9,4361.8,0.4436]
["bitfinex","ETHUSD",1756155819869,0.02,4363.8,4361.8,0.4436]
["bitfinex","ETHUSD",1756155819870,6.99427802,4362.8,4361.8,0.004]
["bitfinex","ETHUSD",1756155820065,5.23027802,4362.7,4361.8,0.004]
["bitfinex","ETHUSD",1756155820265,2.29237127,4362.3,4361.8,0.004]
["bitfinex","ETHUSD",1756155820494,5.22727802,4362.2,4361.8,0.004]
["bitfinex","ETHUSD",1756155820794,0.20527802,4362.1,4361.8,0.004]
["bitfinex","ETHUSD",1756155820985,5.22727802,4362.0,4361.8,0.004]
["bitfinex","ETHUSD",1756155821193,5.22227802,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756155821400,0.20527802,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756155821711,0.20653875,4362.7,4361.9,0.66]
["bitfinex","ETHUSD",1756155821876,0.02,4362.8,4362.6,2.29221094]
["bitfinex","ETHUSD",1756155822213,0.02,4362.8,4361.8,2.73621932]
["bitfinex","ETHUSD",1756155822214,0.02,4362.8,4361.8,0.004]
["bitfinex","ETHUSD",1756155822374,2.29221106,4362.6,4361.8,0.004]
["bitfinex","ETHUSD",1756155822580,2.29257892,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756155822766,2.29257892,4361.9,4359.8,0.02]
["bitfinex","ETHUSD",1756155822767,2.29326239,4360.6,4359.8,0.02]
["bitfinex","ETHUSD",1756155822966,2.29363058,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756155823303,37.31963058,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756155823463,35.67689453,4359.9,4358.3,0.004]
["bitfinex","ETHUSD",1756155823669,30.20669453,4359.8,4358.3,0.004]
["bitfinex","ETHUSD",1756155823976,5.022,4359.7,4358.3,0.004]
["bitfinex","ETHUSD",1756155824191,5.021,4359.6,4358.4,0.4396]
["bitfinex","ETHUSD",1756155824375,0.35917587,4360.2,4358.9,0.4396]
["bitfinex","ETHUSD",1756155824573,0.776,4360.1,4358.9,0.4396]
["bitfinex","ETHUSD",1756155824778,1.764,4361.7,4358.9,0.4396]
["bitfinex","ETHUSD",1756155824779,1.847,4360.2,4358.9,2.73371468]
["bitfinex","ETHUSD",1756155824987,2.29287087,4361.4,4359.2,2.29399889]
["bitfinex","ETHUSD",1756155824988,0.35903589,4360.9,4359.2,2.29399889]
["bitfinex","ETHUSD",1756155825191,0.20726951,4361.3,4359.3,0.4396]
["bitfinex","ETHUSD",1756155825375,0.20726951,4361.3,4358.0,0.4396]
["bitfinex","ETHUSD",1756155825376,35.043,4361.2,4358.0,0.4396]
["bitfinex","ETHUSD",1756155825600,35.043,4361.2,4356.8,0.02]
["bitfinex","ETHUSD",1756155825601,19.27712805,4360.2,4357.2,0.4396]
["bitfinex","ETHUSD",1756155825922,2.29357798,4360.0,4357.2,0.4396]
["bitfinex","ETHUSD",1756155826096,37.60856824,4360.1,4357.2,0.4396]
["bitfinex","ETHUSD",1756155826097,2.29390109,4359.4,4357.2,2.73465005]
["bitfinex","ETHUSD",1756155826314,35.26026951,4359.3,4358.0,2.29462821]
["bitfinex","ETHUSD",1756155826624,7.55127628,4359.2,4357.8,2.31468362]
["bitfinex","ETHUSD",1756155826915,29.27330575,4359.1,4357.8,0.02]
["bitfinex","ETHUSD",1756155827119,5.048,4359.0,4357.8,0.02]
["bitfinex","ETHUSD",1756155827281,4.05815678,4358.9,4357.8,0.02]
["bitfinex","ETHUSD",1756155827481,9.10315678,4358.9,4357.8,0.02]
["bitfinex","ETHUSD",1756155827716,4.05815678,4358.9,4357.8,0.02]
["bitfinex","ETHUSD",1756155828010,9.09615678,4358.9,4357.8,0.02]
["bitfinex","ETHUSD",1756155828199,4.05815678,4358.9,4357.8,0.02]
["bitfinex","ETHUSD",1756155828405,9.09315678,4358.9,4357.8,0.02]
["bitfinex","ETHUSD",1756155828775,6.799,4358.9,4358.0,2.29462235]
["bitfinex","ETHUSD",1756155828979,6.799,4358.9,4357.8,0.02]
["bitfinex","ETHUSD",1756155828980,6.791,4358.9,4357.8,0.02]
["bitfinex","ETHUSD",1756155829181,6.792,4358.9,4357.9,0.4575]
["bitfinex","ETHUSD",1756155829408,6.792,4358.9,4358.2,2.29451652]
["bitfinex","ETHUSD",1756155829621,6.792,4358.9,4357.8,0.02]
["bitfinex","ETHUSD",1756155829622,1.664,4358.9,4357.8,0.02]
["bitfinex","ETHUSD",1756155829819,6.69,4358.9,4357.8,0.4775]
["bitfinex","ETHUSD",1756155830113,6.69,4358.9,4357.8,0.02]
["bitfinex","ETHUSD",1756155830114,8.98415678,4358.9,4357.8,0.02]
["bitfinex","ETHUSD",1756155830518,33.47717562,4358.9,4357.8,0.02]
["bitfinex","ETHUSD",1756155830820,2.29433912,4358.6,4357.8,0.02]
["bitfinex","ETHUSD",1756155831005,2.29460039,4358.1,4357.8,0.02]
["bitfinex","ETHUSD",1756155831181,2.29468321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756155831381,30.0,4357.8,4356.8,0.02]
["bitfinex","ETHUSD",1756155831585,2.29520989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756155832015,5.016,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756155832223,0.35936555,4357.6,4356.8,0.02]
["bitfinex","ETHUSD",1756155832435,2.6542484,4357.6,4356.8,0.02]
["bitfinex","ETHUSD",1756155832613,5.015,4357.5,4356.8,0.02]
["bitfinex","ETHUSD",1756155832816,2.29505631,4357.2,4356.8,0.02]
["bitfinex","ETHUSD",1756155833121,5.015,4357.5,4356.8,0.02]
["bitfinex","ETHUSD",1756155833425,1.765,4357.7,4356.8,0.024]
["bitfinex","ETHUSD",1756155833621,5.015,4357.4,4356.8,0.024]
["bitfinex","ETHUSD",1756155833824,0.20572273,4357.3,4356.8,0.024]
["bitfinex","ETHUSD",1756155833988,0.20572273,4357.6,4356.8,0.024]
["bitfinex","ETHUSD",1756155834325,5.006,4357.5,4356.9,0.4575]
["bitfinex","ETHUSD",1756155834527,0.20572273,4357.4,4356.9,0.4575]
["bitfinex","ETHUSD",1756155834729,5.002,4357.3,4356.8,0.024]
["bitfinex","ETHUSD",1756155834888,2.29510454,4357.1,4356.8,0.024]
["bitfinex","ETHUSD",1756155835088,2.29520989,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756155835297,0.20572273,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756155835509,1.765,4357.7,4356.8,0.4815]
["bitfinex","ETHUSD",1756155835510,0.20572273,4357.6,4356.8,0.4815]
["bitfinex","ETHUSD",1756155835834,5.001,4357.5,4356.8,0.4815]
["bitfinex","ETHUSD",1756155836129,0.20572273,4357.4,4356.8,0.4815]
["bitfinex","ETHUSD",1756155836436,4.996,4357.4,4356.9,2.29520989]
["bitfinex","ETHUSD",1756155836593,4.996,4357.4,4356.8,0.4815]
["bitfinex","ETHUSD",1756155836791,0.20554707,4357.3,4356.8,0.024]
["bitfinex","ETHUSD",1756155837501,2.295117,4357.1,4356.8,0.024]
["bitfinex","ETHUSD",1756155837813,2.29520989,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756155838012,35.19254707,4356.9,4355.8,0.023]
["bitfinex","ETHUSD",1756155838216,30.20554707,4356.8,4355.8,0.023]
["bitfinex","ETHUSD",1756155838421,2.29573681,4355.9,4355.8,0.023]
["bitfinex","ETHUSD",1756155838599,9.25128388,4355.9,4355.8,0.023]
["bitfinex","ETHUSD",1756155838795,6.95554707,4355.9,4355.8,0.023]
["bitfinex","ETHUSD",1756155839104,1.97154707,4355.9,4355.8,0.023]
["bitfinex","ETHUSD",1756155839431,1.766,4355.9,4355.8,0.4805]
["bitfinex","ETHUSD",1756155839629,6.74,4355.9,4355.8,0.4805]
["bitfinex","ETHUSD",1756155839790,6.74,4355.9,4355.8,0.023]
["bitfinex","ETHUSD",1756155840232,1.97104073,4355.9,4355.8,0.023]
["bitfinex","ETHUSD",1756155840459,1.766,4355.9,4355.8,0.4805]
["bitfinex","ETHUSD",1756155840653,6.737,4355.9,4355.8,2.77628952]
["bitfinex","ETHUSD",1756155840942,1.766,4357.7,4355.9,0.66]
["bitfinex","ETHUSD",1756155841121,5.17609481,4357.6,4356.0,0.4575]
["bitfinex","ETHUSD",1756155841304,0.35932914,4357.3,4356.0,0.4575]
["bitfinex","ETHUSD",1756155841829,30.0,4357.2,4356.0,0.4575]
["bitfinex","ETHUSD",1756155842128,0.20511409,4357.1,4356.1,0.66]
["bitfinex","ETHUSD",1756155842330,0.20511409,4357.2,4356.2,0.4575]
["bitfinex","ETHUSD",1756155842629,4.968,4357.1,4356.9,2.29520961]
["bitfinex","ETHUSD",1756155842803,1.766,4357.7,4357.0,0.4575]
["bitfinex","ETHUSD",1756155843001,1.766,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1756155843199,1.766,4357.7,4357.6,2.75234119]
["bitfinex","ETHUSD",1756155843538,0.02,4358.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756155843539,4.967,4358.6,4357.7,2.29478853]
["bitfinex","ETHUSD",1756155843756,0.02,4358.8,4357.8,0.4575]
["bitfinex","ETHUSD",1756155844033,0.02,4358.8,4358.7,2.95426205]
["bitfinex","ETHUSD",1756155844339,1.766,4360.2,4358.7,2.95426205]
["bitfinex","ETHUSD",1756155844340,0.001,4360.3,4359.7,2.9537358]
["bitfinex","ETHUSD",1756155844540,5.54,4361.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756155844541,0.02,4361.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756155844695,0.02,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756155845205,0.02,4361.8,4361.7,2.75018404]
["bitfinex","ETHUSD",1756155845404,0.001,4362.5,4361.7,2.75018404]
["bitfinex","ETHUSD",1756155845405,0.001,4362.5,4362.4,2.29231615]
["bitfinex","ETHUSD",1756155845834,0.001,4362.5,4362.4,2.74981615]
["bitfinex","ETHUSD",1756155845994,0.001,4363.0,4362.7,2.29215852]
["bitfinex","ETHUSD",1756155846192,0.001,4363.0,4362.9,2.95205345]
["bitfinex","ETHUSD",1756155846397,5.52,4366.1,4363.4,0.66]
["bitfinex","ETHUSD",1756155846593,0.20573937,4366.0,4365.2,2.29084578]
["bitfinex","ETHUSD",1756155846806,1.766,4366.4,4363.5,6.753]
["bitfinex","ETHUSD",1756155846807,1.766,4366.4,4363.5,1.766]
["bitfinex","ETHUSD",1756155847034,2.505,4365.7,4365.0,2.29094936]
["bitfinex","ETHUSD",1756155847234,2.505,4365.7,4363.6,0.18804]
["bitfinex","ETHUSD",1756155847399,0.04,4364.8,4363.4,0.4575]
["bitfinex","ETHUSD",1756155847593,3.423,4364.8,4363.4,0.4575]
["bitfinex","ETHUSD",1756155847997,3.423,4364.8,4363.5,2.29173828]
["bitfinex","ETHUSD",1756155847998,0.04,4364.8,4363.5,2.29173828]
["bitfinex","ETHUSD",1756155848204,4.996,4364.7,4363.6,0.27492383]
["bitfinex","ETHUSD",1756155848415,4.996,4364.7,4362.6,0.4575]
["bitfinex","ETHUSD",1756155848618,4.996,4364.7,4359.9,2.29361417]
["bitfinex","ETHUSD",1756155848619,4.996,4364.7,4360.7,4.05919398]
["bitfinex","ETHUSD",1756155848804,3.48837452,4364.6,4361.2,2.29294689]
["bitfinex","ETHUSD",1756155849002,6.02734903,4364.5,4361.3,0.4575]
["bitfinex","ETHUSD",1756155849315,2.29181214,4363.4,4361.7,2.29267265]
["bitfinex","ETHUSD",1756155849621,2.29181214,4363.4,4360.6,2.29326069]
["bitfinex","ETHUSD",1756155849622,15.29167452,4363.3,4360.4,0.4575]
["bitfinex","ETHUSD",1756155849802,2.29235957,4362.4,4360.4,0.4575]
["bitfinex","ETHUSD",1756155850002,4.993,4362.3,4360.4,0.4575]
["bitfinex","ETHUSD",1756155850402,4.993,4362.3,4359.7,2.29369503]
["bitfinex","ETHUSD",1756155850403,3.01367452,4362.2,4359.7,2.29369503]
["bitfinex","ETHUSD",1756155850608,3.01367452,4362.2,4359.5,1.766]
["bitfinex","ETHUSD",1756155850609,2.29260021,4361.9,4359.5,2.29384103]
["bitfinex","ETHUSD",1756155850811,2.2927971,4361.5,4360.3,2.2933676]
["bitfinex","ETHUSD",1756155851012,4.985,4361.4,4360.1,2.29351226]
["bitfinex","ETHUSD",1756155851543,1.765,4361.8,4359.6,0.2751341]
["bitfinex","ETHUSD",1756155851747,1.764,4361.7,4360.7,2.2932078]
["bitfinex","ETHUSD",1756155851943,1.765,4361.8,4360.5,0.66]
["bitfinex","ETHUSD",1756155852143,1.765,4361.8,4361.4,2.29281865]
["bitfinex","ETHUSD",1756155852448,2.29273661,4361.6,4359.4,0.4575]
["bitfinex","ETHUSD",1756155852650,1.765,4361.8,4358.8,0.29542621]
["bitfinex","ETHUSD",1756155852651,3.48837452,4361.5,4358.8,0.29542621]
["bitfinex","ETHUSD",1756155852838,2.2933205,4360.5,4359.3,2.29394061]
["bitfinex","ETHUSD",1756155853016,7.281,4360.4,4358.8,0.4575]
["bitfinex","ETHUSD",1756155853229,1.765,4360.3,4359.7,2.29373224]
["bitfinex","ETHUSD",1756155853529,4.969,4362.4,4359.8,0.4575]
["bitfinex","ETHUSD",1756155853716,1.765,4362.7,4359.9,2.29363058]
["bitfinex","ETHUSD",1756155853921,4.973,4362.6,4360.0,0.4575]
["bitfinex","ETHUSD",1756155854259,4.973,4362.6,4361.1,2.2929487]
["bitfinex","ETHUSD",1756155854445,2.29238189,4362.3,4361.1,2.2929487]
["bitfinex","ETHUSD",1756155854647,2.29238189,4362.3,4359.7,2.29369261]
["bitfinex","ETHUSD",1756155854648,2.29283882,4361.5,4359.3,0.4575]
["bitfinex","ETHUSD",1756155854847,1.765,4361.4,4359.3,0.4575]
["bitfinex","ETHUSD",1756155855148,4.225,4361.3,4360.4,2.29331937]
["bitfinex","ETHUSD",1756155855360,4.225,4361.3,4359.2,0.66]
["bitfinex","ETHUSD",1756155855361,1.765,4361.3,4359.2,0.66]
["bitfinex","ETHUSD",1756155855593,4.966,4361.2,4359.1,0.4575]
["bitfinex","ETHUSD",1756155855878,1.765,4361.3,4358.9,2.29414191]
["bitfinex","ETHUSD",1756155855879,4.962,4361.1,4360.4,2.29332399]
["bitfinex","ETHUSD",1756155856042,7.25502604,4361.1,4359.3,0.4575]
["bitfinex","ETHUSD",1756155856462,4.962,4361.1,4360.2,2.29343907]
["bitfinex","ETHUSD",1756155856662,4.962,4361.1,4359.8,2.29363082]
["bitfinex","ETHUSD",1756155856663,2.29305485,4361.0,4359.8,2.29363082]
["bitfinex","ETHUSD",1756155856870,5.9566,4361.0,4359.3,2.29394627]
["bitfinex","ETHUSD",1756155857038,30.0,4360.9,4358.4,0.4701]
["bitfinex","ETHUSD",1756155857237,0.4406,4360.8,4357.5,0.4701]
["bitfinex","ETHUSD",1756155857456,4.951,4360.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1756155857657,2.29330714,4360.6,4359.4,2.2938449]
["bitfinex","ETHUSD",1756155857837,0.4406,4360.8,4358.5,0.4701]
["bitfinex","ETHUSD",1756155858033,0.35905163,4360.8,4358.5,0.4701]
["bitfinex","ETHUSD",1756155858274,0.35905163,4360.8,4358.6,0.66]
["bitfinex","ETHUSD",1756155858474,4.947,4360.9,4359.4,0.66]
["bitfinex","ETHUSD",1756155858772,4.947,4360.9,4358.3,3.0]
["bitfinex","ETHUSD",1756155858773,4.947,4360.9,4360.8,2.29315721]
["bitfinex","ETHUSD",1756155859271,5.516,4361.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1756155859447,5.516,4361.0,4359.6,2.95378842]
["bitfinex","ETHUSD",1756155859653,5.516,4361.0,4360.4,2.29335205]
["bitfinex","ETHUSD",1756155859873,5.516,4361.0,4359.5,0.4701]
["bitfinex","ETHUSD",1756155860058,5.516,4361.0,4360.6,2.29325819]
["bitfinex","ETHUSD",1756155860260,6.702,4361.3,4360.7,2.29320875]
["bitfinex","ETHUSD",1756155860467,6.702,4361.3,4360.9,2.29308528]
["bitfinex","ETHUSD",1756155860771,1.765,4361.3,4360.9,0.22930853]
["bitfinex","ETHUSD",1756155860976,4.932,4361.6,4361.0,0.4701]
["bitfinex","ETHUSD",1756155861138,7.28,4362.4,4359.1,0.4701]
["bitfinex","ETHUSD",1756155861139,4.929,4361.5,4359.1,0.4701]
["bitfinex","ETHUSD",1756155861341,4.929,4361.4,4359.1,0.4701]
["bitfinex","ETHUSD",1756155861540,4.713,4361.3,4359.1,0.4701]
["bitfinex","ETHUSD",1756155861740,1.765,4361.2,4359.2,0.2764153]
["bitfinex","ETHUSD",1756155861965,2.29336049,4360.5,4359.2,2.29399889]
["bitfinex","ETHUSD",1756155862178,4.927,4360.4,4359.8,2.29367351]
["bitfinex","ETHUSD",1756155862375,4.927,4360.3,4359.8,2.29367351]
["bitfinex","ETHUSD",1756155862549,4.922,4360.3,4359.0,2.76418428]
["bitfinex","ETHUSD",1756155862872,4.922,4360.4,4359.2,2.9539514]
["bitfinex","ETHUSD",1756155863097,4.922,4360.4,4359.6,2.95378842]
["bitfinex","ETHUSD",1756155863300,4.922,4360.4,4359.3,0.34240514]
["bitfinex","ETHUSD",1756155863506,4.922,4360.4,4359.9,2.29362062]
["bitfinex","ETHUSD",1756155863681,4.922,4360.4,4358.6,0.66]
["bitfinex","ETHUSD",1756155863880,4.922,4360.4,4359.6,2.2937363]
["bitfinex","ETHUSD",1756155864202,1.765,4361.2,4359.4,0.66]
["bitfinex","ETHUSD",1756155864372,2.29316865,4360.8,4359.8,2.29367879]
["bitfinex","ETHUSD",1756155864703,4.909,4360.8,4359.9,0.66]
["bitfinex","ETHUSD",1756155864876,4.909,4360.8,4359.8,2.52304553]
["bitfinex","ETHUSD",1756155865083,5.26599775,4361.7,4360.2,0.66]
["bitfinex","ETHUSD",1756155865278,5.26599775,4361.7,4360.0,0.66]
["bitfinex","ETHUSD",1756155865479,5.26599775,4361.7,4360.3,0.66]
["bitfinex","ETHUSD",1756155865793,5.26599775,4361.7,4360.6,0.66]
["bitfinex","ETHUSD",1756155865997,4.907,4361.7,4361.5,2.2927868]
["bitfinex","ETHUSD",1756155866174,4.907,4361.7,4360.2,0.66]
["bitfinex","ETHUSD",1756155866373,4.907,4361.7,4360.1,0.67204679]
["bitfinex","ETHUSD",1756155866374,4.907,4361.7,4360.3,2.29342017]
["bitfinex","ETHUSD",1756155866572,4.907,4361.7,4360.1,0.67204679]
["bitfinex","ETHUSD",1756155866573,1.7903,4361.6,4360.1,0.20194679]
["bitfinex","ETHUSD",1756155866803,0.4093,4361.6,4359.2,0.4701]
["bitfinex","ETHUSD",1756155867111,1.765,4362.2,4359.2,0.4701]
["bitfinex","ETHUSD",1756155867112,0.4093,4361.5,4359.2,0.4701]
["bitfinex","ETHUSD",1756155867272,4.899,4361.4,4360.7,2.29320858]
["bitfinex","ETHUSD",1756155867467,4.899,4361.4,4359.3,0.66]
["bitfinex","ETHUSD",1756155867468,4.896,4361.3,4360.1,0.66]
["bitfinex","ETHUSD",1756155867674,4.896,4361.3,4361.0,2.29303929]
["bitfinex","ETHUSD",1756155867872,1.765,4362.2,4360.1,0.66]
["bitfinex","ETHUSD",1756155868104,1.765,4362.2,4360.0,2.76365807]
["bitfinex","ETHUSD",1756155868105,4.89,4362.1,4360.3,0.66]
["bitfinex","ETHUSD",1756155868478,4.89,4362.1,4360.5,0.66]
["bitfinex","ETHUSD",1756155868691,1.765,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1756155868896,1.765,4362.2,4361.0,0.66]
["bitfinex","ETHUSD",1756155868897,2.019,4362.6,4362.3,2.29236701]
["bitfinex","ETHUSD",1756155869204,2.019,4362.6,4360.0,4.886]
["bitfinex","ETHUSD",1756155869205,0.4406,4362.5,4361.5,2.29274192]
["bitfinex","ETHUSD",1756155869508,0.4406,4362.5,4360.5,0.66]
["bitfinex","ETHUSD",1756155869673,0.4406,4362.5,4359.8,0.66]
["bitfinex","ETHUSD",1756155869873,0.4406,4362.5,4359.9,0.28941]
["bitfinex","ETHUSD",1756155870073,0.4406,4362.5,4360.0,1.1301]
["bitfinex","ETHUSD",1756155870285,0.4406,4362.5,4361.3,2.29288246]
["bitfinex","ETHUSD",1756155870502,0.4406,4362.5,4360.0,0.4701]
["bitfinex","ETHUSD",1756155870704,2.2924659,4362.2,4361.1,2.29299061]
["bitfinex","ETHUSD",1756155870909,4.879,4362.4,4359.9,0.28941]
["bitfinex","ETHUSD",1756155871112,2.7331054,4362.1,4359.1,0.004]
["bitfinex","ETHUSD",1756155871313,30.0,4362.0,4359.1,0.004]
["bitfinex","ETHUSD",1756155871478,2.29263148,4361.8,4360.0,2.29356666]
["bitfinex","ETHUSD",1756155871671,5.9556,4361.7,4359.2,2.29399889]
["bitfinex","ETHUSD",1756155871904,4.878,4361.6,4360.5,2.29330924]
["bitfinex","ETHUSD",1756155872108,7.17074394,4361.6,4360.5,2.29330924]
["bitfinex","ETHUSD",1756155872313,5.9556,4361.7,4359.4,0.4701]
["bitfinex","ETHUSD",1756155872477,5.9556,4361.7,4360.0,0.004]
["bitfinex","ETHUSD",1756155872478,2.29311204,4360.9,4360.0,0.004]
["bitfinex","ETHUSD",1756155872807,2.2929582,4361.2,4360.0,0.004]
["bitfinex","ETHUSD",1756155873007,5.3186,4361.5,4360.0,0.004]
["bitfinex","ETHUSD",1756155873405,0.4406,4361.5,4360.0,0.004]
["bitfinex","ETHUSD",1756155873712,4.878,4361.4,4360.7,2.29320054]
["bitfinex","ETHUSD",1756155874026,2.29289432,4361.3,4360.2,2.29345761]
["bitfinex","ETHUSD",1756155874220,0.4406,4361.4,4360.0,0.004]
["bitfinex","ETHUSD",1756155874425,4.879,4361.3,4360.0,0.004]
["bitfinex","ETHUSD",1756155874606,35.3196,4361.3,4360.0,0.004]
["bitfinex","ETHUSD",1756155874809,2.29331909,4360.5,4360.0,0.004]
["bitfinex","ETHUSD",1756155874984,6.642,4360.4,4360.0,0.004]
["bitfinex","ETHUSD",1756155875187,7.0826,4360.4,4360.0,0.004]
["bitfinex","ETHUSD",1756155875382,2.29352537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756155875587,0.4406,4360.3,4360.0,0.004]
["bitfinex","ETHUSD",1756155875782,2.73412537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756155876020,1.764,4360.4,4360.0,0.004]
["bitfinex","ETHUSD",1756155876224,4.878,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756155876544,1.764,4360.4,4360.0,0.004]
["bitfinex","ETHUSD",1756155876545,4.878,4360.2,4360.0,0.004]
["bitfinex","ETHUSD",1756155877036,5.3186,4360.2,4360.0,0.004]
["bitfinex","ETHUSD",1756155877399,4.878,4360.2,4360.0,0.004]
["bitfinex","ETHUSD",1756155877787,1.764,4360.4,4360.0,0.004]
["bitfinex","ETHUSD",1756155878020,7.17152537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756155878224,7.61212537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756155878425,5.3186,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756155878929,7.61212537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756155879130,7.61212537,4360.1,4359.1,0.004]
["bitfinex","ETHUSD",1756155879131,3.67463058,4359.9,4359.1,0.004]
["bitfinex","ETHUSD",1756155879300,2.29399889,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756155879496,34.26586487,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756155879696,39.14386487,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756155879931,39.9436554,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756155880227,40.06161554,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756155880533,10.15136041,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756155881121,11.53236041,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756155881340,41.65689334,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756155881705,40.27589334,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756155881899,35.27336041,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756155882229,7.41676152,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756155882431,9.35118039,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756155882631,1.97170915,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756155882836,9.37659889,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756155883043,9.79158858,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756155883537,2.29478632,4357.8,4356.8,0.004]
["bitfinex","ETHUSD",1756155883835,2.29463426,4358.0,4356.8,0.004]
["bitfinex","ETHUSD",1756155883836,2.29490193,4357.5,4356.8,0.004]
["bitfinex","ETHUSD",1756155884019,2.29505426,4357.2,4356.8,0.004]
["bitfinex","ETHUSD",1756155884232,4.879,4357.1,4356.8,0.004]
["bitfinex","ETHUSD",1756155884432,4.05984058,4357.7,4356.8,0.004]
["bitfinex","ETHUSD",1756155884433,4.879,4357.0,4356.8,0.004]
["bitfinex","ETHUSD",1756155884739,7.17420989,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756155884899,0.4406,4357.6,4356.8,0.004]
["bitfinex","ETHUSD",1756155885094,30.0,4357.5,4356.8,0.004]
["bitfinex","ETHUSD",1756155885299,2.29509213,4357.2,4356.8,0.004]
["bitfinex","ETHUSD",1756155885526,4.878,4357.1,4356.8,0.004]
["bitfinex","ETHUSD",1756155885727,4.878,4357.0,4356.8,0.004]
["bitfinex","ETHUSD",1756155885929,1.765,4357.7,4356.8,0.004]
["bitfinex","ETHUSD",1756155886330,4.879,4357.6,4356.8,0.004]
["bitfinex","ETHUSD",1756155886536,7.17385304,4357.6,4356.8,0.004]
["bitfinex","ETHUSD",1756155886703,4.879,4357.6,4356.8,0.004]
["bitfinex","ETHUSD",1756155887451,30.0,4357.5,4356.8,0.004]
["bitfinex","ETHUSD",1756155887629,2.2178,4357.7,4356.8,0.004]
["bitfinex","ETHUSD",1756155887630,1.765,4357.4,4356.8,0.004]
["bitfinex","ETHUSD",1756155887930,2.29520989,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756155888546,2.74800989,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756155888754,33.10737242,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756155888951,37.98537242,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756155889126,32.65457242,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756155889465,37.98637242,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756155889854,33.10737242,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756155890030,37.98637242,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756155891556,37.98537242,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756155891749,34.48837242,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756155892158,5.23836253,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756155892455,4.879,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756155893170,34.879,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756155894574,31.679,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756155894746,0.3593687,4357.2,4356.8,0.4534]
["bitfinex","ETHUSD",1756155895069,1.766,4358.4,4356.9,0.66]
["bitfinex","ETHUSD",1756155895240,1.677,4358.3,4357.0,0.4494]
["bitfinex","ETHUSD",1756155895435,1.677,4358.2,4357.9,2.29466557]
["bitfinex","ETHUSD",1756155895682,1.677,4358.2,4357.0,0.4494]
["bitfinex","ETHUSD",1756155895889,1.766,4358.8,4357.0,0.4494]
["bitfinex","ETHUSD",1756155896062,4.878,4358.7,4357.0,2.74454537]
["bitfinex","ETHUSD",1756155896377,4.878,4358.7,4357.0,3.01936125]
["bitfinex","ETHUSD",1756155896570,4.878,4358.7,4356.8,0.004]
["bitfinex","ETHUSD",1756155896772,4.878,4358.7,4356.9,2.29516183]
["bitfinex","ETHUSD",1756155896968,4.878,4358.7,4356.8,0.004]
["bitfinex","ETHUSD",1756155896969,14.07419079,4358.6,4356.8,0.004]
["bitfinex","ETHUSD",1756155897153,14.52699079,4358.6,4356.8,0.004]
["bitfinex","ETHUSD",1756155897349,28.14838157,4358.5,4356.8,0.004]
["bitfinex","ETHUSD",1756155897574,0.35925384,4358.2,4356.8,0.004]
["bitfinex","ETHUSD",1756155897773,34.877,4358.1,4356.8,0.004]
["bitfinex","ETHUSD",1756155898081,4.877,4358.1,4356.8,0.004]
["bitfinex","ETHUSD",1756155898282,0.35925384,4358.2,4356.8,0.004]
["bitfinex","ETHUSD",1756155898581,3.634,4358.1,4356.8,0.23394092]
["bitfinex","ETHUSD",1756155898769,0.4528,4358.0,4356.8,0.004]
["bitfinex","ETHUSD",1756155898974,14.52699079,4358.0,4356.8,0.004]
["bitfinex","ETHUSD",1756155899150,28.14838157,4357.9,4356.8,0.004]
["bitfinex","ETHUSD",1756155899581,0.4528,4358.0,4356.8,0.004]
["bitfinex","ETHUSD",1756155899786,0.35927778,4357.9,4356.8,0.004]
["bitfinex","ETHUSD",1756155899995,3.309,4357.8,4357.0,2.29514936]
["bitfinex","ETHUSD",1756155900311,2.81310027,4361.5,4356.8,0.004]
["bitfinex","ETHUSD",1756155900312,0.4528,4359.8,4357.2,2.29505186]
["bitfinex","ETHUSD",1756155900458,5.519,4361.3,4359.0,2.29410415]
["bitfinex","ETHUSD",1756155900664,10.64171468,4363.2,4358.8,2.2941804]
["bitfinex","ETHUSD",1756155900665,1.766,4361.7,4358.9,0.66]
["bitfinex","ETHUSD",1756155900869,1.766,4362.6,4359.3,2.95394627]
["bitfinex","ETHUSD",1756155901072,1.646,4362.5,4361.3,2.29288896]
["bitfinex","ETHUSD",1756155901274,0.35899559,4361.5,4361.2,0.4494]
["bitfinex","ETHUSD",1756155901487,0.35899559,4361.5,4360.3,0.4494]
["bitfinex","ETHUSD",1756155901763,4.875,4361.4,4360.8,2.29313246]
["bitfinex","ETHUSD",1756155902772,0.001,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756155902969,0.001,4363.8,4363.2,0.66]
["bitfinex","ETHUSD",1756155903224,0.001,4363.8,4363.6,2.29168443]
["bitfinex","ETHUSD",1756155903443,0.001,4363.8,4362.5,2.29226361]
["bitfinex","ETHUSD",1756155903594,0.001,4364.3,4364.2,2.29137069]
["bitfinex","ETHUSD",1756155903789,0.001,4364.3,4364.0,2.29146014]
["bitfinex","ETHUSD",1756155903790,0.04,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756155903992,0.04,4364.8,4364.7,1.1182307]
["bitfinex","ETHUSD",1756155904294,0.04,4364.8,4363.6,0.4246]
["bitfinex","ETHUSD",1756155904295,0.04,4364.8,4363.9,0.66]
["bitfinex","ETHUSD",1756155904528,0.04,4364.8,4364.1,2.29142119]
["bitfinex","ETHUSD",1756155904735,0.04,4364.8,4364.6,2.29111889]
["bitfinex","ETHUSD",1756155904891,0.04,4364.8,4364.0,0.4236]
["bitfinex","ETHUSD",1756155905233,0.001,4364.3,4364.1,0.1144]
["bitfinex","ETHUSD",1756155905403,0.001,4364.3,4363.3,2.29182538]
["bitfinex","ETHUSD",1756155905601,0.4528,4364.2,4362.1,0.091902]
["bitfinex","ETHUSD",1756155905901,0.4528,4364.2,4361.3,0.17104419]
["bitfinex","ETHUSD",1756155905902,1.765,4364.1,4361.3,0.17104419]
["bitfinex","ETHUSD",1756155906225,1.765,4364.1,4361.2,0.4236]
["bitfinex","ETHUSD",1756155906226,32.066,4364.0,4361.2,0.4236]
["bitfinex","ETHUSD",1756155906402,30.4528,4363.9,4361.2,0.4236]
["bitfinex","ETHUSD",1756155906604,30.4528,4363.9,4360.5,2.29329947]
["bitfinex","ETHUSD",1756155906605,30.0,4363.8,4360.5,2.29329947]
["bitfinex","ETHUSD",1756155906830,2.95168576,4363.6,4359.6,0.8472]
["bitfinex","ETHUSD",1756155907131,5.72304962,4363.7,4358.9,0.4236]
["bitfinex","ETHUSD",1756155907132,0.66,4362.5,4358.9,0.4236]
["bitfinex","ETHUSD",1756155907437,19.27712805,4362.7,4358.5,0.17138826]
["bitfinex","ETHUSD",1756155907438,0.66,4362.3,4358.5,0.17138826]
["bitfinex","ETHUSD",1756155907731,43.259,4362.4,4357.8,0.689928]
["bitfinex","ETHUSD",1756155907732,19.27712805,4361.6,4357.8,0.689928]
["bitfinex","ETHUSD",1756155908034,19.27712805,4361.6,4358.3,2.29446941]
["bitfinex","ETHUSD",1756155908035,2.29368756,4359.8,4358.3,2.29446941]
["bitfinex","ETHUSD",1756155908326,9.3825386,4359.7,4358.3,0.22944694]
["bitfinex","ETHUSD",1756155908514,5.515,4361.5,4357.7,0.16895371]
["bitfinex","ETHUSD",1756155908515,1.765,4359.6,4357.7,0.16895371]
["bitfinex","ETHUSD",1756155908830,1.765,4360.4,4358.4,0.4236]
["bitfinex","ETHUSD",1756155909005,1.827,4360.8,4359.5,0.66]
["bitfinex","ETHUSD",1756155909326,1.765,4361.2,4358.3,2.294434]
["bitfinex","ETHUSD",1756155909327,1.765,4361.2,4360.4,2.29332462]
["bitfinex","ETHUSD",1756155909524,4.869,4361.1,4359.4,0.66]
["bitfinex","ETHUSD",1756155909727,4.869,4361.1,4359.0,0.4236]
["bitfinex","ETHUSD",1756155909728,4.868,4361.0,4359.6,0.66]
["bitfinex","ETHUSD",1756155909927,4.868,4361.0,4360.6,2.29323783]
["bitfinex","ETHUSD",1756155910129,4.868,4361.0,4359.7,2.2937358]
["bitfinex","ETHUSD",1756155910130,1.765,4361.2,4359.8,0.66]
["bitfinex","ETHUSD",1756155910332,1.765,4361.2,4360.5,2.29327906]
["bitfinex","ETHUSD",1756155910535,0.4528,4361.1,4359.5,2.2937981]
["bitfinex","ETHUSD",1756155910692,2.29305205,4361.0,4359.4,2.29389128]
["bitfinex","ETHUSD",1756155910892,30.4528,4360.9,4358.0,0.4236]
["bitfinex","ETHUSD",1756155911095,4.868,4360.8,4359.3,2.29393229]
["bitfinex","ETHUSD",1756155911418,4.868,4360.7,4359.3,0.45880114]
["bitfinex","ETHUSD",1756155911620,4.868,4360.7,4358.8,2.95420941]
["bitfinex","ETHUSD",1756155911934,4.868,4360.7,4359.4,2.29385537]
["bitfinex","ETHUSD",1756155912134,4.868,4360.7,4358.7,0.66]
["bitfinex","ETHUSD",1756155912340,4.867,4360.6,4359.7,2.29372356]
["bitfinex","ETHUSD",1756155912534,4.867,4360.5,4359.7,2.29371646]
["bitfinex","ETHUSD",1756155913102,4.867,4360.5,4360.2,2.29346481]
["bitfinex","ETHUSD",1756155913318,5.3198,4360.4,4359.5,2.29382832]
["bitfinex","ETHUSD",1756155913518,7.16043613,4360.3,4358.8,2.29420055]
["bitfinex","ETHUSD",1756155913739,4.867,4360.3,4359.3,2.29394178]
["bitfinex","ETHUSD",1756155914017,4.867,4360.3,4358.3,0.66]
["bitfinex","ETHUSD",1756155914237,0.4528,4360.2,4357.6,2.29484119]
["bitfinex","ETHUSD",1756155914461,2.29379021,4359.6,4357.7,0.22948412]
["bitfinex","ETHUSD",1756155914643,2.2178,4359.5,4357.1,0.40205218]
["bitfinex","ETHUSD",1756155914957,2.2178,4359.5,4357.8,2.29469898]
["bitfinex","ETHUSD",1756155915149,2.2178,4359.5,4356.6,2.29535026]
["bitfinex","ETHUSD",1756155915150,30.0,4359.4,4357.7,2.29478383]
["bitfinex","ETHUSD",1756155915342,30.0,4359.4,4357.8,2.29470751]
["bitfinex","ETHUSD",1756155915343,0.4528,4359.3,4357.8,2.29470751]
["bitfinex","ETHUSD",1756155915539,4.866,4359.2,4356.9,2.29520989]
["bitfinex","ETHUSD",1756155915745,4.866,4359.2,4356.1,0.17572279]
["bitfinex","ETHUSD",1756155915746,30.4528,4359.1,4356.1,0.17572279]
["bitfinex","ETHUSD",1756155915921,32.29414318,4359.0,4355.8,2.31878568]
["bitfinex","ETHUSD",1756155916117,2.29427303,4358.7,4356.6,2.29535124]
["bitfinex","ETHUSD",1756155916458,2.29472019,4357.9,4356.8,0.23393512]
["bitfinex","ETHUSD",1756155916656,6.631,4357.8,4356.8,0.004]
["bitfinex","ETHUSD",1756155916821,6.631,4357.8,4357.0,2.29515009]
["bitfinex","ETHUSD",1756155917021,1.765,4357.8,4356.8,0.004]
["bitfinex","ETHUSD",1756155917760,1.765,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756155917921,2.215,4359.3,4357.7,0.458966]
["bitfinex","ETHUSD",1756155918121,2.215,4359.3,4357.6,2.29481044]
["bitfinex","ETHUSD",1756155918122,2.29411757,4359.0,4357.6,2.29481044]
["bitfinex","ETHUSD",1756155918341,4.865,4359.2,4357.9,2.29464768]
["bitfinex","ETHUSD",1756155918534,0.45,4359.1,4357.1,0.66]
["bitfinex","ETHUSD",1756155918866,2.29415678,4358.9,4356.8,0.004]
["bitfinex","ETHUSD",1756155919184,37.15921907,4358.8,4356.8,2.29924681]
["bitfinex","ETHUSD",1756155919392,0.45,4358.8,4356.9,2.29520989]
["bitfinex","ETHUSD",1756155919556,4.865,4358.7,4357.0,0.66]
["bitfinex","ETHUSD",1756155919753,4.865,4358.7,4357.2,0.66]
["bitfinex","ETHUSD",1756155919940,4.865,4358.6,4356.8,0.004]
["bitfinex","ETHUSD",1756155920281,4.865,4358.6,4357.0,0.66]
["bitfinex","ETHUSD",1756155920481,5.315,4358.6,4356.8,0.004]
["bitfinex","ETHUSD",1756155920986,5.315,4358.6,4356.9,2.29520989]
["bitfinex","ETHUSD",1756155921167,5.315,4358.6,4357.5,2.29485277]
["bitfinex","ETHUSD",1756155921484,5.315,4358.6,4357.0,0.29592099]
["bitfinex","ETHUSD",1756155921485,4.864,4358.5,4357.2,2.29505186]
["bitfinex","ETHUSD",1756155921648,4.864,4358.5,4357.0,0.29592099]
["bitfinex","ETHUSD",1756155921649,4.864,4358.5,4357.6,2.29482997]
["bitfinex","ETHUSD",1756155922010,4.864,4358.4,4357.0,0.29592099]
["bitfinex","ETHUSD",1756155922139,4.864,4358.3,4356.9,2.29520989]
["bitfinex","ETHUSD",1756155922341,4.864,4358.3,4356.8,0.004]
["bitfinex","ETHUSD",1756155922342,0.45,4358.2,4356.8,0.004]
["bitfinex","ETHUSD",1756155922576,1.765,4358.1,4356.9,0.66]
["bitfinex","ETHUSD",1756155922891,8.03742937,4367.2,4358.0,2.29463056]
["bitfinex","ETHUSD",1756155922892,0.45,4359.2,4358.0,2.29463056]
["bitfinex","ETHUSD",1756155923084,4.864,4359.1,4356.9,2.29520989]
["bitfinex","ETHUSD",1756155923267,1.765,4359.3,4356.8,0.004]
["bitfinex","ETHUSD",1756155923268,4.864,4359.0,4357.0,0.4238]
["bitfinex","ETHUSD",1756155923443,4.864,4359.0,4357.1,0.66]
["bitfinex","ETHUSD",1756155923444,0.45,4358.9,4357.1,0.66]
["bitfinex","ETHUSD",1756155923687,2.29443662,4358.4,4357.1,2.29506708]
["bitfinex","ETHUSD",1756155923981,0.45,4358.3,4357.0,2.29515721]
["bitfinex","ETHUSD",1756155924184,0.45,4358.3,4357.1,0.22990671]
["bitfinex","ETHUSD",1756155924492,0.45,4359.2,4357.2,0.66]
["bitfinex","ETHUSD",1756155924782,0.45,4359.2,4357.1,2.29510454]
["bitfinex","ETHUSD",1756155924783,4.863,4359.1,4358.3,2.29444121]
["bitfinex","ETHUSD",1756155924985,0.45,4359.2,4357.2,2.95505186]
["bitfinex","ETHUSD",1756155925146,0.45,4359.2,4357.6,0.66]
["bitfinex","ETHUSD",1756155925341,1.765,4359.3,4358.0,0.66]
["bitfinex","ETHUSD",1756155925542,0.45,4359.2,4356.6,0.4238]
["bitfinex","ETHUSD",1756155925833,0.45,4359.2,4356.3,0.004]
["bitfinex","ETHUSD",1756155926078,4.863,4359.1,4357.8,2.29473469]
["bitfinex","ETHUSD",1756155926279,0.45,4359.2,4357.4,2.29492443]
["bitfinex","ETHUSD",1756155926442,4.862,4359.1,4357.6,0.66]
["bitfinex","ETHUSD",1756155926644,0.45,4359.2,4357.7,2.29478853]
["bitfinex","ETHUSD",1756155926910,4.862,4359.1,4358.2,2.2944817]
["bitfinex","ETHUSD",1756155927196,4.862,4359.1,4357.9,2.29468321]
["bitfinex","ETHUSD",1756155927353,1.765,4359.3,4358.6,2.29426998]
["bitfinex","ETHUSD",1756155927685,1.765,4359.3,4357.8,0.47052604]
["bitfinex","ETHUSD",1756155927848,0.45,4359.2,4358.1,2.29457655]
["bitfinex","ETHUSD",1756155928047,0.45,4359.2,4356.9,0.66]
["bitfinex","ETHUSD",1756155928742,0.45,4359.2,4357.1,0.66]
["bitfinex","ETHUSD",1756155928943,0.45,4359.2,4356.8,0.004]
["bitfinex","ETHUSD",1756155928944,1.765,4359.3,4358.3,2.29444109]
["bitfinex","ETHUSD",1756155929148,0.45,4359.2,4358.4,2.29441805]
["bitfinex","ETHUSD",1756155929347,0.45,4359.2,4358.3,2.29446112]
["bitfinex","ETHUSD",1756155929592,4.86,4359.1,4358.1,2.29455412]
["bitfinex","ETHUSD",1756155929777,4.86,4359.1,4357.1,0.66]
["bitfinex","ETHUSD",1756155930077,4.86,4359.0,4357.1,0.66]
["bitfinex","ETHUSD",1756155930278,4.86,4359.0,4357.3,0.66]
["bitfinex","ETHUSD",1756155930476,0.45,4359.2,4357.4,0.36150519]
["bitfinex","ETHUSD",1756155930679,2.344,4359.2,4357.7,0.66]
["bitfinex","ETHUSD",1756155930903,6.075,4359.3,4358.3,2.29442257]
["bitfinex","ETHUSD",1756155931072,6.075,4359.3,4358.4,2.29441997]
["bitfinex","ETHUSD",1756155931256,4.86,4359.2,4358.5,2.29434673]
["bitfinex","ETHUSD",1756155931461,1.765,4359.3,4358.5,2.29434673]
["bitfinex","ETHUSD",1756155931462,1.765,4359.3,4359.1,2.29404665]
["bitfinex","ETHUSD",1756155931657,0.45,4359.2,4356.8,0.004]
["bitfinex","ETHUSD",1756155931884,4.859,4359.1,4357.0,0.66]
["bitfinex","ETHUSD",1756155932097,4.859,4359.0,4357.1,1.0838]
["bitfinex","ETHUSD",1756155932289,4.859,4359.0,4358.8,2.29419419]
["bitfinex","ETHUSD",1756155932493,4.859,4359.0,4358.5,2.2943651]
["bitfinex","ETHUSD",1756155932494,7.283,4360.8,4358.4,0.66]
["bitfinex","ETHUSD",1756155932696,4.859,4360.7,4358.6,0.66]
["bitfinex","ETHUSD",1756155933016,0.001,4359.6,4359.5,2.29384103]
["bitfinex","ETHUSD",1756155933152,0.001,4359.6,4359.5,3.37764103]
["bitfinex","ETHUSD",1756155933572,0.001,4359.6,4359.5,2.95384103]
["bitfinex","ETHUSD",1756155934307,0.001,4359.6,4359.5,3.37764103]
["bitfinex","ETHUSD",1756155934520,1.666,4361.8,4359.7,0.66]
["bitfinex","ETHUSD",1756155934673,1.666,4361.8,4359.5,1.0838]
["bitfinex","ETHUSD",1756155934674,0.45,4362.6,4360.5,0.66]
["bitfinex","ETHUSD",1756155935007,0.45,4362.6,4360.4,0.66]
["bitfinex","ETHUSD",1756155935306,0.45,4362.6,4361.4,2.29281899]
["bitfinex","ETHUSD",1756155935808,2.74225614,4362.6,4361.3,2.29288129]
["bitfinex","ETHUSD",1756155935991,0.45,4362.5,4359.9,0.66]
["bitfinex","ETHUSD",1756155936199,0.45,4362.5,4359.5,0.17335208]
["bitfinex","ETHUSD",1756155936200,2.711,4362.5,4360.2,0.66]
["bitfinex","ETHUSD",1756155936396,0.45,4362.5,4360.1,2.29352537]
["bitfinex","ETHUSD",1756155936595,4.811,4362.6,4360.8,0.66]
["bitfinex","ETHUSD",1756155936781,1.765,4362.9,4360.7,0.66]
["bitfinex","ETHUSD",1756155936989,4.81,4362.8,4361.0,0.66]
["bitfinex","ETHUSD",1756155937188,4.81,4362.8,4360.8,0.29532624]
["bitfinex","ETHUSD",1756155937189,0.45,4362.7,4360.8,0.29532624]
["bitfinex","ETHUSD",1756155937385,0.65727296,4362.7,4361.5,2.29277792]
["bitfinex","ETHUSD",1756155937606,0.45,4362.7,4361.6,2.29272834]
["bitfinex","ETHUSD",1756155937802,0.45,4362.6,4360.3,0.66]
["bitfinex","ETHUSD",1756155938005,4.854,4362.5,4361.7,2.2926726]
["bitfinex","ETHUSD",1756155938275,4.854,4362.5,4361.8,2.29263061]
["bitfinex","ETHUSD",1756155938483,0.45,4362.6,4362.2,2.29240533]
["bitfinex","ETHUSD",1756155938684,4.853,4362.8,4362.4,2.29231274]
["bitfinex","ETHUSD",1756155939008,1.765,4362.9,4360.9,0.66]
["bitfinex","ETHUSD",1756155939181,1.765,4362.9,4360.8,0.1144]
["bitfinex","ETHUSD",1756155939182,1.765,4362.9,4361.3,0.66]
["bitfinex","ETHUSD",1756155939382,1.765,4362.9,4359.9,3.0]
["bitfinex","ETHUSD",1756155939383,5.303,4362.8,4359.9,2.29363058]
["bitfinex","ETHUSD",1756155939581,30.45,4362.7,4360.0,0.24680106]
["bitfinex","ETHUSD",1756155939809,5.2118502,4362.8,4359.5,2.4671847]
["bitfinex","ETHUSD",1756155939810,0.45,4362.6,4359.9,2.71743058]
["bitfinex","ETHUSD",1756155939993,0.45,4362.6,4361.6,2.29273629]
["bitfinex","ETHUSD",1756155940311,0.45,4362.6,4361.6,2.29268491]
["bitfinex","ETHUSD",1756155940512,4.853,4362.7,4361.3,0.66]
["bitfinex","ETHUSD",1756155940726,1.765,4362.9,4361.6,0.66]
["bitfinex","ETHUSD",1756155941082,1.765,4362.9,4362.8,2.29210598]
["bitfinex","ETHUSD",1756155941681,2.215,4362.9,4361.7,2.29267504]
["bitfinex","ETHUSD",1756155941990,0.45,4362.8,4360.2,0.4238]
["bitfinex","ETHUSD",1756155942190,2.19,4362.7,4359.8,5.02438]
["bitfinex","ETHUSD",1756155942521,2.74221456,4362.6,4361.3,2.29284337]
["bitfinex","ETHUSD",1756155942699,7.14021456,4362.6,4361.4,2.29280963]
["bitfinex","ETHUSD",1756155942901,2.29227162,4362.5,4361.4,2.29280963]
["bitfinex","ETHUSD",1756155943093,4.848,4362.6,4360.1,0.66]
["bitfinex","ETHUSD",1756155943314,1.765,4362.9,4360.8,0.66]
["bitfinex","ETHUSD",1756155943506,1.765,4362.9,4361.3,0.66]
["bitfinex","ETHUSD",1756155943718,1.765,4362.9,4362.4,2.2923156]
["bitfinex","ETHUSD",1756155944019,0.45,4362.8,4362.4,2.2923156]
["bitfinex","ETHUSD",1756155944196,0.45,4362.8,4362.3,2.29235856]
["bitfinex","ETHUSD",1756155944383,0.45,4362.8,4362.1,2.29246662]
["bitfinex","ETHUSD",1756155944920,0.45,4362.8,4361.7,2.29263918]
["bitfinex","ETHUSD",1756155945119,0.45,4362.8,4360.3,2.29339685]
["bitfinex","ETHUSD",1756155945336,2.29252129,4362.1,4360.7,0.1764]
["bitfinex","ETHUSD",1756155945632,5.297,4362.0,4359.9,0.502438]
["bitfinex","ETHUSD",1756155945914,7.58958859,4361.9,4359.7,2.2937306]
["bitfinex","ETHUSD",1756155946115,0.45,4361.8,4359.9,0.66]
["bitfinex","ETHUSD",1756155946318,0.45,4361.8,4360.0,2.29357798]
["bitfinex","ETHUSD",1756155946497,5.215,4361.8,4360.1,0.66]
["bitfinex","ETHUSD",1756155946697,0.45,4361.8,4360.2,0.2953578]
["bitfinex","ETHUSD",1756155946902,0.4413,4361.7,4360.2,0.2953578]
["bitfinex","ETHUSD",1756155947087,0.4413,4361.7,4360.0,0.66]
["bitfinex","ETHUSD",1756155947288,0.4413,4362.7,4360.0,0.66]
["bitfinex","ETHUSD",1756155947483,2.53690854,4362.6,4360.2,0.66]
["bitfinex","ETHUSD",1756155947796,30.64767981,4362.5,4360.2,2.29346407]
["bitfinex","ETHUSD",1756155948126,2.29285024,4361.4,4360.2,2.2934464]
["bitfinex","ETHUSD",1756155948331,7.0503,4361.3,4358.1,0.66]
["bitfinex","ETHUSD",1756155948534,5.514,4361.5,4358.6,0.6002]
["bitfinex","ETHUSD",1756155948535,2.2053,4361.2,4358.6,0.6002]
["bitfinex","ETHUSD",1756155948731,0.4413,4361.1,4358.6,0.6002]
["bitfinex","ETHUSD",1756155948907,6.608,4361.2,4360.9,2.29309677]
["bitfinex","ETHUSD",1756155949107,1.764,4361.2,4359.8,0.66]
["bitfinex","ETHUSD",1756155949440,0.35892459,4362.3,4362.2,2.29242125]
["bitfinex","ETHUSD",1756155949600,0.15,4363.0,4362.4,2.29231319]
["bitfinex","ETHUSD",1756155949803,0.15,4363.0,4361.3,2.29289432]
["bitfinex","ETHUSD",1756155949804,0.15,4363.0,4362.9,2.29205345]
["bitfinex","ETHUSD",1756155950498,0.15,4363.0,4362.9,2.95205345]
["bitfinex","ETHUSD",1756155950731,0.15,4363.0,4362.9,3.4764717]
["bitfinex","ETHUSD",1756155951330,0.15,4363.0,4362.3,0.17177005]
["bitfinex","ETHUSD",1756155951553,0.15,4363.0,4362.7,2.29211179]
["bitfinex","ETHUSD",1756155951915,0.15,4363.0,4361.7,2.292645]
["bitfinex","ETHUSD",1756155952147,0.15,4363.0,4361.5,0.17497157]
["bitfinex","ETHUSD",1756155952300,0.15,4363.0,4360.9,1.764]
["bitfinex","ETHUSD",1756155952301,0.15,4363.0,4362.9,2.29205345]
["bitfinex","ETHUSD",1756155952505,0.5913,4363.0,4361.1,0.1144]
["bitfinex","ETHUSD",1756155952701,0.5913,4363.0,4362.1,2.2924586]
["bitfinex","ETHUSD",1756155953007,0.5913,4363.0,4361.6,0.66]
["bitfinex","ETHUSD",1756155953230,0.5913,4363.0,4361.8,2.29263148]
["bitfinex","ETHUSD",1756155953441,5.4323,4363.0,4361.6,0.66]
["bitfinex","ETHUSD",1756155953623,5.4323,4363.0,4361.7,0.29527873]
["bitfinex","ETHUSD",1756155953827,5.4323,4363.0,4362.3,2.29236847]
["bitfinex","ETHUSD",1756155954147,0.5913,4363.0,4362.5,2.29226297]
["bitfinex","ETHUSD",1756155954343,0.15,4363.0,4362.2,2.29239865]
["bitfinex","ETHUSD",1756155954655,0.4413,4362.9,4361.7,0.29527873]
["bitfinex","ETHUSD",1756155954825,0.4413,4362.9,4362.3,2.29236438]
["bitfinex","ETHUSD",1756155955546,2.73336177,4362.9,4360.9,2.46522906]
["bitfinex","ETHUSD",1756155955713,0.4413,4362.9,4361.8,2.29261432]
["bitfinex","ETHUSD",1756155955923,4.839,4362.8,4360.9,0.17212717]
["bitfinex","ETHUSD",1756155956128,0.4413,4362.7,4361.0,0.66]
["bitfinex","ETHUSD",1756155956427,0.4413,4362.7,4361.5,2.29274753]
["bitfinex","ETHUSD",1756155956628,0.4413,4362.7,4361.2,0.66]
["bitfinex","ETHUSD",1756155956828,0.4413,4362.7,4361.1,2.29299947]
["bitfinex","ETHUSD",1756155956829,0.4413,4362.7,4361.7,2.29263255]
["bitfinex","ETHUSD",1756155957024,0.4413,4362.7,4361.0,0.66]
["bitfinex","ETHUSD",1756155957570,4.837,4362.6,4360.8,0.66]
["bitfinex","ETHUSD",1756155957731,4.837,4362.6,4361.9,2.292578]
["bitfinex","ETHUSD",1756155958068,4.837,4362.6,4360.5,0.66]
["bitfinex","ETHUSD",1756155958269,0.4413,4362.7,4361.8,2.2926287]
["bitfinex","ETHUSD",1756155958469,4.837,4362.5,4361.8,2.2926287]
["bitfinex","ETHUSD",1756155958781,2.2923687,4362.3,4359.9,0.29537358]
["bitfinex","ETHUSD",1756155958927,2.2924738,4362.1,4359.1,2.29405152]
["bitfinex","ETHUSD",1756155959127,2.29290016,4361.3,4360.1,2.29348878]
["bitfinex","ETHUSD",1756155959328,2.29292269,4361.3,4360.1,2.29348878]
["bitfinex","ETHUSD",1756155959551,0.4413,4361.2,4360.1,2.29352145]
["bitfinex","ETHUSD",1756155959758,30.0,4361.1,4358.0,0.16818616]
["bitfinex","ETHUSD",1756155959958,30.0,4361.1,4356.8,0.4278]
["bitfinex","ETHUSD",1756155959959,7.07146104,4361.0,4356.8,0.4278]
["bitfinex","ETHUSD",1756155960169,2.29356032,4360.1,4356.8,0.4278]
["bitfinex","ETHUSD",1756155960481,32.70726567,4360.9,4356.8,0.004]
["bitfinex","ETHUSD",1756155960482,2.29504568,4357.3,4356.8,0.004]
["bitfinex","ETHUSD",1756155960782,3.876,4357.2,4356.8,0.004]
["bitfinex","ETHUSD",1756155960936,4.834,4357.4,4356.8,0.004]
["bitfinex","ETHUSD",1756155961444,2.29510454,4357.1,4356.8,0.004]
["bitfinex","ETHUSD",1756155961630,2.50226342,4357.1,4356.8,0.004]
["bitfinex","ETHUSD",1756155961837,2.73640454,4357.1,4356.8,0.004]
["bitfinex","ETHUSD",1756155962134,0.4413,4357.1,4356.8,0.004]
["bitfinex","ETHUSD",1756155962340,0.1164108,4357.3,4356.8,0.004]
["bitfinex","ETHUSD",1756155962567,4.833,4357.2,4357.1,2.2950997]
["bitfinex","ETHUSD",1756155962733,2.29510454,4357.1,4356.8,0.004]
["bitfinex","ETHUSD",1756155962933,0.64753626,4357.1,4356.8,0.004]
["bitfinex","ETHUSD",1756155963135,0.4413,4357.1,4356.8,0.004]
["bitfinex","ETHUSD",1756155963458,4.832,4357.1,4357.0,2.29915721]
["bitfinex","ETHUSD",1756155963647,1.764,4357.6,4357.0,0.46384067]
["bitfinex","ETHUSD",1756155963849,1.764,4357.6,4357.0,0.004]
["bitfinex","ETHUSD",1756155964050,4.832,4357.5,4357.1,2.29508728]
["bitfinex","ETHUSD",1756155964352,1.765,4358.7,4357.1,2.29510454]
["bitfinex","ETHUSD",1756155964569,1.765,4358.7,4357.0,0.004]
["bitfinex","ETHUSD",1756155964570,4.833,4358.6,4357.2,0.66]
["bitfinex","ETHUSD",1756155964774,4.833,4358.6,4357.0,0.004]
["bitfinex","ETHUSD",1756155964775,1.765,4358.7,4358.6,2.29431468]
["bitfinex","ETHUSD",1756155965052,4.833,4359.1,4358.1,2.29457791]
["bitfinex","ETHUSD",1756155965270,4.833,4359.1,4358.2,0.22945779]
["bitfinex","ETHUSD",1756155965486,5.2743,4359.1,4357.2,0.66]
["bitfinex","ETHUSD",1756155965650,2.2941087,4359.0,4357.8,2.29470619]
["bitfinex","ETHUSD",1756155965862,0.4413,4358.9,4357.0,0.004]
["bitfinex","ETHUSD",1756155966184,4.832,4358.8,4358.0,2.29458332]
["bitfinex","ETHUSD",1756155966392,0.4413,4359.4,4358.1,2.29457791]
["bitfinex","ETHUSD",1756155966597,4.832,4358.8,4358.0,0.22945833]
["bitfinex","ETHUSD",1756155966789,4.832,4358.8,4358.6,2.2942863]
["bitfinex","ETHUSD",1756155966945,4.832,4358.8,4358.0,0.22945833]
["bitfinex","ETHUSD",1756155966946,0.02,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756155967503,0.02,4358.8,4358.7,2.95426205]
["bitfinex","ETHUSD",1756155967780,0.02,4358.8,4358.7,3.47912251]
["bitfinex","ETHUSD",1756155967983,0.02,4358.8,4358.7,3.90292251]
["bitfinex","ETHUSD",1756155968169,1e-08,4358.8,4358.7,3.90292251]
["bitfinex","ETHUSD",1756155968498,0.021,4362.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756155968694,0.021,4362.8,4361.7,2.95268404]
["bitfinex","ETHUSD",1756155968996,0.021,4362.8,4361.8,0.66]
["bitfinex","ETHUSD",1756155969159,0.001,4363.2,4362.9,2.29205345]
["bitfinex","ETHUSD",1756155969360,0.001,4364.3,4364.2,2.29137069]
["bitfinex","ETHUSD",1756155969564,0.001,4364.3,4363.0,0.66]
["bitfinex","ETHUSD",1756155969763,0.001,4364.3,4364.2,2.95137069]
["bitfinex","ETHUSD",1756155969949,0.001,4364.3,4364.2,3.47565354]
["bitfinex","ETHUSD",1756155970146,0.001,4364.3,4364.2,0.66]
["bitfinex","ETHUSD",1756155970481,0.001,4364.3,4364.2,2.95137069]
["bitfinex","ETHUSD",1756155970678,0.001,4364.3,4364.2,2.29137069]
["bitfinex","ETHUSD",1756155971200,0.001,4364.3,4364.2,2.95137069]
["bitfinex","ETHUSD",1756155971999,0.001,4364.3,4362.9,0.16915928]
["bitfinex","ETHUSD",1756155972213,1.2273,4364.2,4362.9,0.16915928]
["bitfinex","ETHUSD",1756155972500,0.4413,4364.2,4361.9,0.4238]
["bitfinex","ETHUSD",1756155972706,0.4413,4364.2,4361.4,2.29281746]
["bitfinex","ETHUSD",1756155972707,0.001,4364.3,4362.0,2.71632636]
["bitfinex","ETHUSD",1756155972908,0.44,4364.1,4362.4,0.1144]
["bitfinex","ETHUSD",1756155973197,0.001,4364.3,4364.2,0.66]
["bitfinex","ETHUSD",1756155973348,0.001,4364.3,4364.2,2.29137069]
["bitfinex","ETHUSD",1756155973548,0.001,4364.3,4364.2,2.95137069]
["bitfinex","ETHUSD",1756155973776,1e-08,4364.8,4364.7,2.9511082]
["bitfinex","ETHUSD",1756155973985,0.001,4365.4,4365.3,2.2907933]
["bitfinex","ETHUSD",1756155973986,1e-08,4365.4,4365.3,2.2907933]
["bitfinex","ETHUSD",1756155974185,1e-08,4365.4,4364.7,0.29511082]
["bitfinex","ETHUSD",1756155974364,1e-08,4365.4,4365.0,2.29092525]
["bitfinex","ETHUSD",1756155974566,0.4413,4365.3,4363.4,0.66]
["bitfinex","ETHUSD",1756155974778,1e-08,4365.4,4364.6,2.29114701]
["bitfinex","ETHUSD",1756155974978,0.4413,4365.3,4362.4,2.29228493]
["bitfinex","ETHUSD",1756155975177,2.73212876,4365.3,4362.5,0.22922849]
["bitfinex","ETHUSD",1756155975382,2.2914277,4364.1,4362.6,2.29219632]
["bitfinex","ETHUSD",1756155975586,1.764,4364.0,4362.5,0.22922849]
["bitfinex","ETHUSD",1756155975902,0.4413,4363.9,4362.3,0.1144]
["bitfinex","ETHUSD",1756155976202,0.4413,4363.9,4363.8,0.66]
["bitfinex","ETHUSD",1756155976203,1.764,4363.9,4363.8,0.66]
["bitfinex","ETHUSD",1756155976500,1.764,4363.9,4363.8,2.97158073]
["bitfinex","ETHUSD",1756155976703,3.837,4365.0,4364.4,0.66]
["bitfinex","ETHUSD",1756155977204,3.837,4365.0,4363.8,0.5463255]
["bitfinex","ETHUSD",1756155977205,30.4326,4364.9,4363.8,0.02]
["bitfinex","ETHUSD",1756155977367,0.4326,4364.8,4363.8,0.02]
["bitfinex","ETHUSD",1756155977566,2.29143408,4364.1,4363.8,0.02]
["bitfinex","ETHUSD",1756155977901,4.821,4364.0,4363.8,0.02]
["bitfinex","ETHUSD",1756155978081,1.764,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756155978403,0.4326,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756155979100,4.82,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756155979504,1.764,4364.0,4363.8,0.02]
["bitfinex","ETHUSD",1756155980016,1.764,4364.0,4363.8,2.31157102]
["bitfinex","ETHUSD",1756155980313,0.4326,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756155980475,5.2506,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756155980678,37.0146,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756155980878,37.0146,4363.9,4361.3,0.17058572]
["bitfinex","ETHUSD",1756155980879,2.1966,4363.9,4361.3,0.17058572]
["bitfinex","ETHUSD",1756155981195,4.818,4363.8,4361.8,0.4619]
["bitfinex","ETHUSD",1756155981505,4.817,4363.7,4362.9,0.66]
["bitfinex","ETHUSD",1756155981703,0.4326,4365.1,4362.3,0.66]
["bitfinex","ETHUSD",1756155981905,0.001,4365.9,4365.2,2.29084578]
["bitfinex","ETHUSD",1756155982067,0.001,4365.9,4365.3,2.9507933]
["bitfinex","ETHUSD",1756155982304,1e-08,4365.9,4365.5,0.66]
["bitfinex","ETHUSD",1756155982498,0.02,4367.8,4366.7,0.66]
["bitfinex","ETHUSD",1756155982736,1e-08,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756155983002,5.512,4370.5,4367.7,5.94953453]
["bitfinex","ETHUSD",1756155983003,2.1956,4370.3,4367.7,5.94953453]
["bitfinex","ETHUSD",1756155983246,1.763,4370.3,4368.7,2.94901046]
["bitfinex","ETHUSD",1756155983741,0.02,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756155984126,0.02,4370.8,4370.7,0.66]
["bitfinex","ETHUSD",1756155984627,1e-08,4370.8,4370.7,0.66]
["bitfinex","ETHUSD",1756155985403,1e-08,4370.8,4370.7,3.66]
["bitfinex","ETHUSD",1756155985640,1e-08,4370.8,4370.7,4.94309629]
["bitfinex","ETHUSD",1756155985844,1e-08,4370.8,4370.7,4.50119629]
["bitfinex","ETHUSD",1756155986410,1e-08,4370.8,4370.7,1.61559629]
["bitfinex","ETHUSD",1756155986608,1e-08,4370.8,4370.7,0.66]
["bitfinex","ETHUSD",1756155987745,0.02,4371.8,4371.7,2.94743966]
["bitfinex","ETHUSD",1756155988045,0.001,4371.3,4370.5,0.17590884]
["bitfinex","ETHUSD",1756155988214,0.001,4371.3,4371.1,2.28771934]
["bitfinex","ETHUSD",1756155988545,0.001,4371.3,4369.6,0.17244271]
["bitfinex","ETHUSD",1756155988546,0.4336,4371.3,4369.6,0.17244271]
["bitfinex","ETHUSD",1756155988750,0.4336,4371.3,4368.9,2.28887119]
["bitfinex","ETHUSD",1756155988909,0.4336,4371.3,4369.0,2.28885328]
["bitfinex","ETHUSD",1756155989249,2.566,4371.2,4368.9,0.6572]
["bitfinex","ETHUSD",1756155989432,0.4326,4371.1,4368.9,0.6572]
["bitfinex","ETHUSD",1756155990044,0.4326,4371.1,4369.0,2.28885328]
["bitfinex","ETHUSD",1756155990045,2.28792366,4370.8,4369.0,2.28885328]
["bitfinex","ETHUSD",1756155990252,2.1946,4370.7,4369.6,0.66]
["bitfinex","ETHUSD",1756155990424,5.2406,4370.6,4368.8,0.02]
["bitfinex","ETHUSD",1756155990623,7.09609288,4370.5,4368.8,2.30894366]
["bitfinex","ETHUSD",1756155990819,0.4326,4370.4,4368.8,0.02]
["bitfinex","ETHUSD",1756155991065,30.0,4370.3,4368.8,0.02]
["bitfinex","ETHUSD",1756155991265,5.2396,4370.2,4368.8,0.02]
["bitfinex","ETHUSD",1756155991430,0.4326,4370.2,4368.8,0.02]
["bitfinex","ETHUSD",1756155991755,30.4326,4370.1,4368.8,0.02]
["bitfinex","ETHUSD",1756155991955,30.0,4370.0,4368.8,0.02]
["bitfinex","ETHUSD",1756155992124,2.28862799,4369.5,4367.8,0.02]
["bitfinex","ETHUSD",1756155992320,2.28874851,4369.2,4367.8,0.02]
["bitfinex","ETHUSD",1756155992524,2.28942548,4368.0,4367.8,0.02]
["bitfinex","ETHUSD",1756155992744,8.8554297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756155992973,2.1936,4367.9,4366.4,0.17577255]
["bitfinex","ETHUSD",1756155993126,2.1936,4367.9,4366.5,2.29014152]
["bitfinex","ETHUSD",1756155993326,4.805,4367.8,4366.4,0.17577255]
["bitfinex","ETHUSD",1756155993522,5.505,4369.4,4366.6,2.29007868]
["bitfinex","ETHUSD",1756155993523,0.4326,4368.9,4366.6,2.29007868]
["bitfinex","ETHUSD",1756155993827,5.2376,4368.9,4366.9,0.23100787]
["bitfinex","ETHUSD",1756155994051,0.4326,4368.8,4366.6,2.29010425]
["bitfinex","ETHUSD",1756155994225,2.28911758,4368.5,4367.0,2.28989112]
["bitfinex","ETHUSD",1756155994565,2.28911758,4368.5,4366.4,0.17577255]
["bitfinex","ETHUSD",1756155994566,5.2366,4368.4,4366.4,0.17577255]
["bitfinex","ETHUSD",1756155994726,4.804,4368.3,4366.4,0.17577255]
["bitfinex","ETHUSD",1756155994922,2.28932487,4368.1,4365.7,2.29056314]
["bitfinex","ETHUSD",1756155995121,34.803,4368.0,4365.0,2.2908987]
["bitfinex","ETHUSD",1756155995364,2.28990959,4367.0,4365.9,2.29047554]
["bitfinex","ETHUSD",1756155995670,1.761,4367.0,4365.9,2.29043539]
["bitfinex","ETHUSD",1756155995976,0.4326,4366.9,4366.1,0.17026219]
["bitfinex","ETHUSD",1756155996459,0.4326,4366.9,4364.7,2.29109891]
["bitfinex","ETHUSD",1756155996763,32.29000641,4366.8,4364.8,0.22950989]
["bitfinex","ETHUSD",1756155996961,0.35854984,4366.6,4364.6,0.17447783]
["bitfinex","ETHUSD",1756155997255,2.29021619,4366.4,4364.6,0.004]
["bitfinex","ETHUSD",1756155997462,0.4326,4366.5,4364.6,0.004]
["bitfinex","ETHUSD",1756155997665,0.4326,4366.3,4364.6,0.004]
["bitfinex","ETHUSD",1756155997973,4.802,4366.2,4364.6,0.004]
["bitfinex","ETHUSD",1756155998184,2.72291079,4366.3,4364.6,0.664]
["bitfinex","ETHUSD",1756155998345,0.79122418,4366.3,4364.7,0.29551991]
["bitfinex","ETHUSD",1756155998663,5.2346,4366.2,4364.6,0.004]
["bitfinex","ETHUSD",1756155998848,2.29037355,4366.1,4364.6,0.004]
["bitfinex","ETHUSD",1756155999051,5.2346,4366.2,4364.6,0.004]
["bitfinex","ETHUSD",1756155999364,2.72302797,4366.0,4364.6,0.004]
["bitfinex","ETHUSD",1756155999566,2.29079165,4365.4,4364.6,0.004]
["bitfinex","ETHUSD",1756156000166,2.29070201,4365.5,4364.6,0.004]
["bitfinex","ETHUSD",1756156000373,1.761,4365.7,4364.6,0.004]
["bitfinex","ETHUSD",1756156000545,4.802,4365.6,4364.7,2.29106231]
["bitfinex","ETHUSD",1756156001090,1.761,4365.7,4364.6,0.004]
["bitfinex","ETHUSD",1756156001753,1.761,4365.7,4364.9,2.29099118]
["bitfinex","ETHUSD",1756156002069,1.761,4365.7,4364.9,2.29099578]
["bitfinex","ETHUSD",1756156002384,2.72408911,4365.9,4365.4,0.66]
["bitfinex","ETHUSD",1756156002385,0.001,4365.9,4365.4,0.66]
["bitfinex","ETHUSD",1756156002527,0.001,4365.9,4365.8,2.29053094]
["bitfinex","ETHUSD",1756156002731,0.001,4365.9,4365.8,0.66]
["bitfinex","ETHUSD",1756156002973,0.001,4365.9,4365.8,2.95053094]
["bitfinex","ETHUSD",1756156004290,0.4336,4365.9,4365.0,0.66]
["bitfinex","ETHUSD",1756156004572,0.001,4365.9,4365.3,2.2907539]
["bitfinex","ETHUSD",1756156004779,0.001,4365.9,4365.0,2.9509367]
["bitfinex","ETHUSD",1756156004993,0.001,4365.9,4365.3,2.29077669]
["bitfinex","ETHUSD",1756156005140,0.001,4365.9,4365.4,2.29073159]
["bitfinex","ETHUSD",1756156005542,0.001,4365.9,4365.0,0.31804363]
["bitfinex","ETHUSD",1756156005799,0.001,4365.9,4365.3,2.29077656]
["bitfinex","ETHUSD",1756156006084,0.001,4365.9,4365.3,2.29076278]
["bitfinex","ETHUSD",1756156006290,0.001,4365.9,4365.4,2.29069973]
["bitfinex","ETHUSD",1756156006576,0.4467,4365.8,4364.6,0.004]
["bitfinex","ETHUSD",1756156006892,30.0,4365.7,4364.6,0.004]
["bitfinex","ETHUSD",1756156007042,2.29063588,4365.6,4364.6,0.004]
["bitfinex","ETHUSD",1756156007237,2.2911082,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756156007440,7.0891082,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756156007645,7.5358082,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756156007845,2.29137069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756156008084,4.05337069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756156008285,2.29152822,4363.9,4362.0,2.29252425]
["bitfinex","ETHUSD",1756156008444,2.7381232,4364.1,4361.3,2.2928934]
["bitfinex","ETHUSD",1756156008646,0.4467,4363.8,4360.8,1.8964]
["bitfinex","ETHUSD",1756156008877,2.29191284,4363.2,4361.1,2.29294779]
["bitfinex","ETHUSD",1756156009055,0.4467,4363.1,4360.8,1.782]
["bitfinex","ETHUSD",1756156009382,5.507,4363.6,4360.8,1.782]
["bitfinex","ETHUSD",1756156009383,1.762,4363.0,4361.7,2.29267454]
["bitfinex","ETHUSD",1756156009543,1.762,4363.0,4362.0,0.66]
["bitfinex","ETHUSD",1756156009748,2.29132176,4364.3,4362.0,0.66]
["bitfinex","ETHUSD",1756156009749,4.797,4363.7,4362.2,0.66]
["bitfinex","ETHUSD",1756156009941,4.797,4363.9,4362.7,0.66]
["bitfinex","ETHUSD",1756156010251,4.797,4364.1,4362.7,0.29522111]
["bitfinex","ETHUSD",1756156010445,0.4467,4363.9,4361.5,0.17382199]
["bitfinex","ETHUSD",1756156010873,32.29158073,4363.8,4361.1,0.4449]
["bitfinex","ETHUSD",1756156011058,32.29158073,4363.8,4360.7,0.1144]
["bitfinex","ETHUSD",1756156011059,32.73833324,4363.7,4360.7,2.29319157]
["bitfinex","ETHUSD",1756156011254,2.29232214,4362.4,4361.3,2.29289206]
["bitfinex","ETHUSD",1756156011581,30.0,4363.6,4361.3,2.29289206]
["bitfinex","ETHUSD",1756156011582,8.85037418,4362.3,4361.3,2.29289119]
["bitfinex","ETHUSD",1756156011792,2.29190048,4363.2,4361.4,2.29283671]
["bitfinex","ETHUSD",1756156011793,1.762,4362.7,4361.4,2.29283671]
["bitfinex","ETHUSD",1756156011947,4.796,4362.3,4360.9,0.17377321]
["bitfinex","ETHUSD",1756156012146,4.796,4362.3,4361.1,2.29295524]
["bitfinex","ETHUSD",1756156012353,4.796,4362.3,4361.4,2.29283238]
["bitfinex","ETHUSD",1756156012558,0.4467,4362.2,4361.3,2.29288795]
["bitfinex","ETHUSD",1756156012776,1.762,4362.7,4361.3,2.29284769]
["bitfinex","ETHUSD",1756156012982,1.762,4362.7,4361.4,0.66]
["bitfinex","ETHUSD",1756156013152,1.762,4362.7,4361.3,0.66]
["bitfinex","ETHUSD",1756156013354,1.762,4362.7,4361.0,0.4449]
["bitfinex","ETHUSD",1756156013551,1.762,4362.7,4361.6,2.29273513]
["bitfinex","ETHUSD",1756156013876,1.762,4362.7,4361.0,0.66]
["bitfinex","ETHUSD",1756156014186,0.4467,4362.6,4361.7,2.29268022]
["bitfinex","ETHUSD",1756156014346,4.795,4362.5,4360.9,0.17377321]
["bitfinex","ETHUSD",1756156014554,4.795,4362.5,4361.0,0.66]
["bitfinex","ETHUSD",1756156014783,4.794,4362.4,4361.0,0.66]
["bitfinex","ETHUSD",1756156015151,2.73895194,4362.6,4361.6,2.29272541]
["bitfinex","ETHUSD",1756156015384,2.29256728,4362.0,4360.9,2.46682541]
["bitfinex","ETHUSD",1756156015558,4.795,4362.3,4360.9,0.17377321]
["bitfinex","ETHUSD",1756156015880,0.4467,4361.9,4360.9,0.17377321]
["bitfinex","ETHUSD",1756156016048,0.4467,4361.9,4361.0,2.29300249]
["bitfinex","ETHUSD",1756156016254,4.795,4362.3,4360.9,0.17377321]
["bitfinex","ETHUSD",1756156016455,0.4467,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756156017281,5.2407,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756156017480,7.53327892,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756156017981,5.2407,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756156018783,2.73927892,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756156018971,7.53327892,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756156019281,5.2407,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756156019793,1.762,4362.7,4361.8,0.024]
["bitfinex","ETHUSD",1756156020007,0.4467,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756156020182,5.2387,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756156020387,19.33407941,4363.3,4361.8,0.024]
["bitfinex","ETHUSD",1756156020388,0.4467,4363.4,4362.6,2.29216789]
["bitfinex","ETHUSD",1756156020705,7.80227376,4364.4,4361.8,0.024]
["bitfinex","ETHUSD",1756156020706,4.792,4363.3,4361.8,0.024]
["bitfinex","ETHUSD",1756156021004,2.29209511,4362.9,4361.8,0.024]
["bitfinex","ETHUSD",1756156021205,2.29239331,4362.3,4361.8,0.024]
["bitfinex","ETHUSD",1756156021381,4.792,4362.2,4361.8,0.024]
["bitfinex","ETHUSD",1756156021582,4.792,4362.1,4361.8,0.024]
["bitfinex","ETHUSD",1756156022004,1.764,4362.5,4361.8,0.024]
["bitfinex","ETHUSD",1756156022204,2.062,4362.4,4361.8,0.024]
["bitfinex","ETHUSD",1756156022410,1.764,4362.5,4361.8,0.024]
["bitfinex","ETHUSD",1756156022608,1.764,4362.5,4362.4,2.29231615]
["bitfinex","ETHUSD",1756156022997,1.764,4362.5,4361.8,0.024]
["bitfinex","ETHUSD",1756156023174,1.764,4362.5,4362.0,2.95252455]
["bitfinex","ETHUSD",1756156023377,4.79,4362.8,4362.1,0.29765246]
["bitfinex","ETHUSD",1756156023577,4.79,4362.8,4362.0,0.66]
["bitfinex","ETHUSD",1756156023578,4.79,4362.8,4362.3,2.29235347]
["bitfinex","ETHUSD",1756156023777,4.79,4362.9,4362.2,2.29241836]
["bitfinex","ETHUSD",1756156023988,4.789,4362.9,4362.0,2.95252421]
["bitfinex","ETHUSD",1756156024186,4.789,4362.9,4361.8,0.024]
["bitfinex","ETHUSD",1756156024586,0.4467,4362.8,4361.8,0.024]
["bitfinex","ETHUSD",1756156024915,2.29226411,4362.5,4361.8,0.024]
["bitfinex","ETHUSD",1756156025099,6.553,4362.4,4361.8,0.024]
["bitfinex","ETHUSD",1756156025300,2.29247876,4362.1,4361.8,0.024]
["bitfinex","ETHUSD",1756156025488,1.764,4362.4,4361.8,0.024]
["bitfinex","ETHUSD",1756156025819,0.4467,4362.0,4361.8,0.024]
["bitfinex","ETHUSD",1756156025989,2.29253372,4362.0,4361.8,0.024]
["bitfinex","ETHUSD",1756156026189,4.788,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756156027014,1.764,4362.4,4361.8,0.024]
["bitfinex","ETHUSD",1756156027214,7.0803687,4362.3,4361.8,0.024]
["bitfinex","ETHUSD",1756156027514,2.29243193,4362.2,4361.8,0.024]
["bitfinex","ETHUSD",1756156027714,2.29247559,4362.1,4361.8,0.024]
["bitfinex","ETHUSD",1756156028083,0.4467,4362.2,4361.8,0.024]
["bitfinex","ETHUSD",1756156028282,1.764,4363.4,4361.8,0.024]
["bitfinex","ETHUSD",1756156028482,2.29193724,4363.2,4362.0,0.66]
["bitfinex","ETHUSD",1756156028679,6.55,4363.4,4362.3,2.2923687]
["bitfinex","ETHUSD",1756156028882,6.55,4363.4,4362.1,0.95765789]
["bitfinex","ETHUSD",1756156029112,6.55,4363.4,4362.3,0.66]
["bitfinex","ETHUSD",1756156029324,6.55,4363.4,4362.9,2.29204937]
["bitfinex","ETHUSD",1756156029530,6.55,4363.4,4363.1,2.29190357]
["bitfinex","ETHUSD",1756156029724,2.73805311,4364.3,4363.1,2.29190357]
["bitfinex","ETHUSD",1756156029725,4.785,4363.9,4363.4,2.29178096]
["bitfinex","ETHUSD",1756156029892,1.764,4364.5,4362.9,0.4449]
["bitfinex","ETHUSD",1756156030221,4.784,4364.3,4363.0,0.66]
["bitfinex","ETHUSD",1756156030383,4.784,4364.3,4362.7,0.1144]
["bitfinex","ETHUSD",1756156030384,4.784,4364.3,4364.1,2.29141461]
["bitfinex","ETHUSD",1756156030589,4.784,4364.3,4364.2,2.29137069]
["bitfinex","ETHUSD",1756156030786,1.765,4365.9,4364.7,2.2911082]
["bitfinex","ETHUSD",1756156031001,1.765,4365.9,4364.2,0.67403707]
["bitfinex","ETHUSD",1756156031002,0.001,4365.9,4365.7,2.29058341]
["bitfinex","ETHUSD",1756156031202,0.001,4365.9,4365.7,3.39548341]
["bitfinex","ETHUSD",1756156031402,0.001,4366.4,4366.3,2.95026864]
["bitfinex","ETHUSD",1756156031700,0.02,4367.8,4366.3,2.95026864]
["bitfinex","ETHUSD",1756156031701,0.02,4367.8,4366.7,2.95005885]
["bitfinex","ETHUSD",1756156031894,1e-08,4366.8,4366.7,3.474079]
["bitfinex","ETHUSD",1756156032219,0.02,4367.8,4367.7,2.94953453]
["bitfinex","ETHUSD",1756156032985,0.02,4367.8,4367.5,0.0444]
["bitfinex","ETHUSD",1756156033808,0.4467,4367.7,4367.5,0.0444]
["bitfinex","ETHUSD",1756156034008,0.02,4367.8,4367.5,0.0444]
["bitfinex","ETHUSD",1756156034385,0.4467,4367.7,4367.5,0.0444]
["bitfinex","ETHUSD",1756156034589,0.02,4367.8,4367.5,0.0444]
["bitfinex","ETHUSD",1756156035227,0.02,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756156035422,0.02,4367.8,4367.7,3.41189001]
["bitfinex","ETHUSD",1756156036690,0.02,4367.8,4367.5,0.0444]
["bitfinex","ETHUSD",1756156037023,0.4323,4367.7,4367.5,0.0444]
["bitfinex","ETHUSD",1756156037323,0.02,4367.8,4367.5,0.0444]
["bitfinex","ETHUSD",1756156037324,0.4323,4367.6,4367.5,0.0444]
["bitfinex","ETHUSD",1756156037484,0.02,4367.8,4367.5,0.0444]
["bitfinex","ETHUSD",1756156038123,0.02,4367.8,4366.7,0.17345904]
["bitfinex","ETHUSD",1756156038124,0.02,4367.8,4367.1,0.66]
["bitfinex","ETHUSD",1756156038321,0.02,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756156039008,0.02,4367.8,4367.7,2.94953453]
["bitfinex","ETHUSD",1756156040210,0.02,4367.8,4367.7,3.42053453]
["bitfinex","ETHUSD",1756156040527,1e-08,4367.8,4367.7,3.42053453]
["bitfinex","ETHUSD",1756156041321,1e-08,4367.8,4367.7,2.94953453]
["bitfinex","ETHUSD",1756156041822,1e-08,4367.8,4367.7,6.94444961]
["bitfinex","ETHUSD",1756156042388,0.001,4368.3,4368.2,2.94927246]
["bitfinex","ETHUSD",1756156042389,1e-08,4368.3,4368.2,2.94927246]
["bitfinex","ETHUSD",1756156042619,1e-08,4368.8,4368.7,2.94901046]
["bitfinex","ETHUSD",1756156043212,1e-08,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756156043416,1e-08,4368.8,4367.7,0.52391508]
["bitfinex","ETHUSD",1756156043819,0.43230001,4368.8,4367.8,0.52919151]
["bitfinex","ETHUSD",1756156044003,0.43230001,4368.8,4367.9,2.2894297]
["bitfinex","ETHUSD",1756156044204,1e-08,4368.8,4368.6,2.289059]
["bitfinex","ETHUSD",1756156044429,1e-08,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756156044595,1e-08,4368.8,4368.7,3.40681741]
["bitfinex","ETHUSD",1756156044928,1e-08,4368.8,4368.7,3.87781741]
["bitfinex","ETHUSD",1756156045817,1e-08,4368.8,4368.7,3.40681741]
["bitfinex","ETHUSD",1756156046021,1e-08,4368.8,4368.7,2.94901046]
["bitfinex","ETHUSD",1756156046903,1e-08,4368.8,4368.7,3.42001046]
["bitfinex","ETHUSD",1756156047530,1e-08,4368.8,4368.7,2.94901046]
["bitfinex","ETHUSD",1756156048531,1e-08,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756156048831,1e-08,4368.8,4368.4,2.28913688]
["bitfinex","ETHUSD",1756156049132,1e-08,4368.8,4367.4,1.761]
["bitfinex","ETHUSD",1756156049133,0.4323,4368.7,4367.0,4.76]
["bitfinex","ETHUSD",1756156049337,0.4323,4368.7,4366.2,9.56030921]
["bitfinex","ETHUSD",1756156049338,0.4323,4368.7,4366.9,4.76]
["bitfinex","ETHUSD",1756156049508,3.4323,4368.7,4366.9,7.04893662]
["bitfinex","ETHUSD",1756156049710,5.28907862,4368.6,4367.6,2.28954202]
["bitfinex","ETHUSD",1756156049898,3.0,4368.5,4367.8,0.02]
["bitfinex","ETHUSD",1756156050241,0.4323,4368.5,4367.8,0.02]
["bitfinex","ETHUSD",1756156050424,0.4323,4368.4,4367.8,0.02]
["bitfinex","ETHUSD",1756156050807,2.28936375,4368.1,4367.8,0.02]
["bitfinex","ETHUSD",1756156051043,2.28922006,4368.3,4367.8,0.02]
["bitfinex","ETHUSD",1756156051207,0.4323,4368.0,4367.8,0.02]
["bitfinex","ETHUSD",1756156051406,5.2894297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756156051912,5.7217297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756156052112,0.4323,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756156052340,5.7217297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756156052543,3.4323,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756156052709,5.7217297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756156052907,0.4323,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756156053416,5.7217297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756156054132,10.4767297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756156054300,3.0,4367.8,4366.8,2.29399725]
["bitfinex","ETHUSD",1756156054508,5.1873,4367.9,4366.8,0.664]
["bitfinex","ETHUSD",1756156054824,7.754,4367.8,4366.8,0.004]
["bitfinex","ETHUSD",1756156055136,8.1863,4367.8,4366.8,0.004]
["bitfinex","ETHUSD",1756156055334,2.28959631,4367.6,4366.8,0.004]
["bitfinex","ETHUSD",1756156055500,2.28954639,4367.7,4366.8,2.29399235]
["bitfinex","ETHUSD",1756156055702,0.4323,4367.8,4366.8,0.46241358]
["bitfinex","ETHUSD",1756156055905,0.4323,4367.8,4366.9,2.28995397]
["bitfinex","ETHUSD",1756156056512,3.0,4367.7,4366.9,2.28995397]
["bitfinex","ETHUSD",1756156056821,5.28963938,4367.5,4366.8,0.004]
["bitfinex","ETHUSD",1756156057338,2.28969658,4367.4,4366.8,0.004]
["bitfinex","ETHUSD",1756156057564,5.72193247,4367.6,4366.8,0.004]
["bitfinex","ETHUSD",1756156057775,2.1933,4367.6,4366.8,0.004]
["bitfinex","ETHUSD",1756156058471,2.28963938,4367.5,4366.8,0.004]
["bitfinex","ETHUSD",1756156058698,2.1933,4367.6,4366.8,0.004]
["bitfinex","ETHUSD",1756156059027,7.751,4367.5,4366.8,0.004]
["bitfinex","ETHUSD",1756156059461,0.20843593,4367.4,4366.8,0.004]
["bitfinex","ETHUSD",1756156059650,2.49813261,4367.4,4366.8,0.004]
["bitfinex","ETHUSD",1756156059964,0.20843593,4367.4,4366.9,2.28995397]
["bitfinex","ETHUSD",1756156060158,3.20843593,4367.5,4366.9,2.28995397]
["bitfinex","ETHUSD",1756156060360,3.20843593,4367.5,4366.8,2.29399836]
["bitfinex","ETHUSD",1756156060361,0.20877695,4367.4,4366.8,2.29399836]
["bitfinex","ETHUSD",1756156060679,4.749,4368.3,4367.5,2.28963607]
["bitfinex","ETHUSD",1756156060828,4.749,4368.3,4367.6,2.28958531]
["bitfinex","ETHUSD",1756156060829,3.20881517,4368.2,4367.6,2.28958531]
["bitfinex","ETHUSD",1756156061198,0.4333,4368.4,4367.6,2.28958531]
["bitfinex","ETHUSD",1756156061199,0.001,4368.4,4368.3,2.28922006]
["bitfinex","ETHUSD",1756156061327,0.001,4368.4,4367.1,0.1144]
["bitfinex","ETHUSD",1756156061328,0.64219326,4368.4,4366.9,0.66]
["bitfinex","ETHUSD",1756156061528,4.95689326,4368.3,4367.1,0.66]
["bitfinex","ETHUSD",1756156061760,0.20889326,4368.2,4367.8,2.28947988]
["bitfinex","ETHUSD",1756156061967,0.20889326,4368.2,4367.9,2.28941751]
["bitfinex","ETHUSD",1756156062163,0.4323,4368.1,4367.3,2.28970397]
["bitfinex","ETHUSD",1756156062380,0.4323,4368.1,4367.8,2.28947851]
["bitfinex","ETHUSD",1756156062381,0.20889326,4368.1,4367.8,2.28947851]
["bitfinex","ETHUSD",1756156062660,0.4323,4368.0,4366.8,0.004]
["bitfinex","ETHUSD",1756156062866,3.20889326,4367.9,4367.1,2.28980192]
["bitfinex","ETHUSD",1756156063165,3.20889326,4367.9,4366.8,0.004]
["bitfinex","ETHUSD",1756156063166,0.20889326,4367.8,4366.8,0.004]
["bitfinex","ETHUSD",1756156063465,0.20889326,4367.7,4366.8,0.004]
["bitfinex","ETHUSD",1756156063666,0.20889326,4367.6,4366.9,2.28995397]
["bitfinex","ETHUSD",1756156063862,0.20889326,4367.5,4367.1,2.2898405]
["bitfinex","ETHUSD",1756156064065,0.20889326,4367.7,4367.0,2.28990153]
["bitfinex","ETHUSD",1756156064253,0.20889326,4367.6,4366.8,0.004]
["bitfinex","ETHUSD",1756156064454,0.20889326,4367.5,4367.0,2.28985681]
["bitfinex","ETHUSD",1756156064661,0.20889326,4367.7,4367.1,2.28980497]
["bitfinex","ETHUSD",1756156064849,0.20889326,4367.6,4366.8,0.664]
["bitfinex","ETHUSD",1756156065066,0.001,4368.4,4368.3,0.66]
["bitfinex","ETHUSD",1756156065268,0.001,4368.4,4368.3,2.94922006]
["bitfinex","ETHUSD",1756156066951,0.001,4368.4,4367.6,0.004]
["bitfinex","ETHUSD",1756156066952,0.4341,4368.4,4367.6,0.004]
["bitfinex","ETHUSD",1756156067388,2.72328128,4368.4,4367.6,2.29358359]
["bitfinex","ETHUSD",1756156067598,4.741,4368.3,4367.6,0.004]
["bitfinex","ETHUSD",1756156067805,7.03023641,4368.3,4367.6,0.004]
["bitfinex","ETHUSD",1756156067982,0.64212413,4368.2,4367.6,0.004]
["bitfinex","ETHUSD",1756156068151,30.20902413,4368.1,4366.8,0.004]
["bitfinex","ETHUSD",1756156068488,2.28948211,4367.8,4366.8,0.004]
["bitfinex","ETHUSD",1756156068660,31.97102413,4367.7,4366.8,0.004]
["bitfinex","ETHUSD",1756156068865,2.28995397,4366.9,4366.8,0.004]
["bitfinex","ETHUSD",1756156069070,7.2389781,4366.9,4366.8,0.004]
["bitfinex","ETHUSD",1756156069391,7.6720781,4366.9,4366.8,0.004]
["bitfinex","ETHUSD",1756156069562,5.1711,4366.9,4366.8,0.004]
["bitfinex","ETHUSD",1756156069752,7.46105397,4366.9,4366.8,0.004]
["bitfinex","ETHUSD",1756156070080,4.738,4367.0,4366.8,0.004]
["bitfinex","ETHUSD",1756156070277,7.02791881,4367.0,4366.8,0.004]
["bitfinex","ETHUSD",1756156070484,4.738,4367.0,4366.8,0.004]
["bitfinex","ETHUSD",1756156070785,0.4331,4367.4,4366.8,0.004]
["bitfinex","ETHUSD",1756156071083,0.20879103,4367.6,4366.8,0.004]
["bitfinex","ETHUSD",1756156071284,4.736,4367.5,4366.8,0.004]
["bitfinex","ETHUSD",1756156071486,1.762,4367.7,4366.8,0.004]
["bitfinex","ETHUSD",1756156071798,4.736,4367.6,4366.9,2.28995397]
["bitfinex","ETHUSD",1756156071997,4.736,4367.6,4366.8,0.004]
["bitfinex","ETHUSD",1756156072400,0.4331,4367.5,4366.8,0.004]
["bitfinex","ETHUSD",1756156072561,0.4331,4367.5,4363.3,0.4347]
["bitfinex","ETHUSD",1756156072562,2.28987933,4367.1,4363.3,0.4347]
["bitfinex","ETHUSD",1756156072889,37.66699251,4367.0,4364.8,2.31101517]
["bitfinex","ETHUSD",1756156073092,30.6420755,4366.9,4364.8,0.02]
["bitfinex","ETHUSD",1756156073293,2.29063064,4365.7,4364.8,0.02]
["bitfinex","ETHUSD",1756156073465,2.29063064,4365.7,4364.8,2.3110094]
["bitfinex","ETHUSD",1756156073466,4.735,4365.6,4364.8,2.3110094]
["bitfinex","ETHUSD",1756156073670,4.735,4365.6,4364.8,0.02]
["bitfinex","ETHUSD",1756156074084,4.735,4365.6,4364.8,2.31103454]
["bitfinex","ETHUSD",1756156074395,2.2906343,4365.7,4364.8,2.3110546]
["bitfinex","ETHUSD",1756156074565,1.762,4366.1,4365.0,0.66]
["bitfinex","ETHUSD",1756156074769,4.733,4366.0,4365.2,2.2908013]
["bitfinex","ETHUSD",1756156075087,1.762,4366.1,4364.9,0.66]
["bitfinex","ETHUSD",1756156075260,4.732,4366.0,4365.2,2.29084578]
["bitfinex","ETHUSD",1756156075598,1.762,4366.1,4364.9,0.66]
["bitfinex","ETHUSD",1756156075763,4.732,4366.0,4365.3,2.29078487]
["bitfinex","ETHUSD",1756156076114,7.02243991,4366.0,4365.2,0.66]
["bitfinex","ETHUSD",1756156076457,2.29062264,4365.7,4364.8,2.48185792]
["bitfinex","ETHUSD",1756156076668,0.4331,4365.9,4364.8,0.19080622]
["bitfinex","ETHUSD",1756156076872,4.731,4365.8,4365.1,2.2908499]
["bitfinex","ETHUSD",1756156077069,4.731,4365.7,4365.2,0.66]
["bitfinex","ETHUSD",1756156077568,4.731,4365.7,4365.3,2.29075229]
["bitfinex","ETHUSD",1756156077773,4.731,4365.7,4364.9,0.66]
["bitfinex","ETHUSD",1756156077980,7.02158829,4365.7,4364.9,2.95099826]
["bitfinex","ETHUSD",1756156078194,4.731,4365.7,4364.8,0.02]
["bitfinex","ETHUSD",1756156078507,0.4331,4365.6,4364.8,0.02]
["bitfinex","ETHUSD",1756156078686,2.29069998,4365.5,4364.8,0.02]
["bitfinex","ETHUSD",1756156079067,0.4331,4365.6,4364.8,0.02]
["bitfinex","ETHUSD",1756156079268,4.729,4365.5,4364.8,2.31104591]
["bitfinex","ETHUSD",1756156079461,4.729,4365.5,4364.8,0.02]
["bitfinex","ETHUSD",1756156079462,2.29074732,4365.4,4364.8,0.02]
["bitfinex","ETHUSD",1756156079994,4.729,4365.5,4364.8,0.02]
["bitfinex","ETHUSD",1756156080198,4.728,4365.4,4364.8,0.02]
["bitfinex","ETHUSD",1756156080585,1.762,4366.1,4365.6,2.2906335]
["bitfinex","ETHUSD",1756156080802,1.762,4366.1,4365.7,0.66]
["bitfinex","ETHUSD",1756156081015,0.11307234,4367.6,4364.8,0.02]
["bitfinex","ETHUSD",1756156081016,1.762,4367.1,4365.8,0.4347]
["bitfinex","ETHUSD",1756156081196,4.727,4367.0,4365.9,0.66]
["bitfinex","ETHUSD",1756156081381,4.727,4367.0,4366.4,2.29020996]
["bitfinex","ETHUSD",1756156081606,0.4331,4366.9,4365.0,4.22]
["bitfinex","ETHUSD",1756156081903,4.726,4366.8,4365.1,1.5187]
["bitfinex","ETHUSD",1756156082080,0.4331,4366.7,4365.1,0.424]
["bitfinex","ETHUSD",1756156082395,2.29011129,4366.6,4364.3,0.1144]
["bitfinex","ETHUSD",1756156082597,4.726,4366.8,4363.8,0.02]
["bitfinex","ETHUSD",1756156082598,2.1951,4366.5,4363.8,0.02]
["bitfinex","ETHUSD",1756156082799,0.20986431,4366.4,4363.8,0.02]
["bitfinex","ETHUSD",1756156083001,0.66,4366.2,4363.8,0.02]
["bitfinex","ETHUSD",1756156083186,0.66,4366.2,4361.8,2.2207]
["bitfinex","ETHUSD",1756156083187,2.29100323,4364.9,4361.8,0.024]
["bitfinex","ETHUSD",1756156083387,2.29205345,4362.9,4361.8,0.024]
["bitfinex","ETHUSD",1756156083589,8.77805345,4362.9,4361.8,0.024]
["bitfinex","ETHUSD",1756156083790,2.29257892,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756156084008,7.01657892,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756156084204,4.724,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756156084500,0.4331,4362.6,4361.8,0.024]
["bitfinex","ETHUSD",1756156084899,4.723,4362.5,4361.8,0.024]
["bitfinex","ETHUSD",1756156085301,2.29247088,4362.2,4361.8,0.024]
["bitfinex","ETHUSD",1756156085469,0.4331,4362.6,4361.8,0.024]
["bitfinex","ETHUSD",1756156085670,1.75592452,4363.0,4361.8,0.024]
["bitfinex","ETHUSD",1756156085897,3.81992452,4363.0,4362.0,0.66]
["bitfinex","ETHUSD",1756156086073,4.721,4362.9,4362.7,2.29214942]
["bitfinex","ETHUSD",1756156086276,0.4331,4362.8,4361.8,0.684]
["bitfinex","ETHUSD",1756156086690,1.75592452,4363.0,4361.8,0.024]
["bitfinex","ETHUSD",1756156086890,5.508,4364.3,4361.8,0.024]
["bitfinex","ETHUSD",1756156086891,0.4331,4364.1,4363.0,2.29198276]
["bitfinex","ETHUSD",1756156087108,0.4331,4364.1,4362.6,0.66]
["bitfinex","ETHUSD",1756156087109,0.20914682,4364.2,4363.9,2.29150058]
["bitfinex","ETHUSD",1756156087271,1.762,4364.3,4363.5,2.95169701]
["bitfinex","ETHUSD",1756156087472,0.4331,4366.5,4364.0,0.66]
["bitfinex","ETHUSD",1756156087709,0.02,4366.8,4364.1,3.4347]
["bitfinex","ETHUSD",1756156087710,1.763,4366.6,4364.1,3.4347]
["bitfinex","ETHUSD",1756156088017,0.02,4366.8,4366.7,2.95005885]
["bitfinex","ETHUSD",1756156088198,0.02,4366.8,4366.7,6.47407912]
["bitfinex","ETHUSD",1756156088368,0.4341,4369.3,4366.7,6.47407912]
["bitfinex","ETHUSD",1756156088369,0.036,4368.9,4367.7,2.94953453]
["bitfinex","ETHUSD",1756156088570,0.001,4369.3,4367.7,2.94953453]
["bitfinex","ETHUSD",1756156089319,0.021,4368.7,4367.7,2.94953453]
["bitfinex","ETHUSD",1756156089997,0.001,4369.3,4366.7,0.52402027]
["bitfinex","ETHUSD",1756156090202,0.001,4369.3,4365.7,7.00957001]
["bitfinex","ETHUSD",1756156090203,0.02,4368.7,4367.7,2.94953453]
["bitfinex","ETHUSD",1756156090398,0.001,4369.3,4367.7,2.94953453]
["bitfinex","ETHUSD",1756156090603,0.001,4369.3,4367.7,3.49863453]
["bitfinex","ETHUSD",1756156090807,0.001,4369.3,4368.0,0.66]
["bitfinex","ETHUSD",1756156091103,0.001,4369.3,4367.8,2.28948211]
["bitfinex","ETHUSD",1756156091104,0.001,4369.3,4368.3,2.94922006]
["bitfinex","ETHUSD",1756156091269,0.036,4368.9,4368.3,0.66]
["bitfinex","ETHUSD",1756156091475,1.763,4369.2,4368.3,2.94922006]
["bitfinex","ETHUSD",1756156091800,0.4331,4369.0,4368.3,2.94922006]
["bitfinex","ETHUSD",1756156092001,0.4331,4369.0,4367.9,2.28942724]
["bitfinex","ETHUSD",1756156092202,1.763,4369.2,4366.7,0.1144]
["bitfinex","ETHUSD",1756156092203,0.4331,4368.3,4366.7,0.1144]
["bitfinex","ETHUSD",1756156092406,0.4331,4368.3,4367.2,2.28979666]
["bitfinex","ETHUSD",1756156092573,2.28946945,4367.9,4366.0,2.40481447]
["bitfinex","ETHUSD",1756156092773,0.4331,4368.3,4366.1,0.28395145]
["bitfinex","ETHUSD",1756156092774,2.72237145,4368.3,4366.1,0.28395145]
["bitfinex","ETHUSD",1756156092974,0.001,4368.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1756156093171,0.001,4368.4,4368.3,2.94922006]
["bitfinex","ETHUSD",1756156094092,0.001,4368.4,4368.3,0.66]
["bitfinex","ETHUSD",1756156094293,0.001,4368.4,4368.3,2.28922006]
["bitfinex","ETHUSD",1756156094493,0.001,4368.4,4368.1,2.28927679]
["bitfinex","ETHUSD",1756156094805,0.001,4368.4,4368.3,2.28922006]
["bitfinex","ETHUSD",1756156095032,0.001,4368.4,4368.3,2.94922006]
["bitfinex","ETHUSD",1756156095831,0.001,4368.4,4368.3,0.66]
["bitfinex","ETHUSD",1756156095998,0.4341,4368.4,4366.1,2.066]
["bitfinex","ETHUSD",1756156096203,0.4341,4368.4,4367.8,0.02]
["bitfinex","ETHUSD",1756156096423,0.4341,4368.4,4367.9,2.2894297]
["bitfinex","ETHUSD",1756156096593,0.001,4368.4,4367.8,0.02]
["bitfinex","ETHUSD",1756156096923,0.001,4368.4,4368.3,2.28922006]
["bitfinex","ETHUSD",1756156097122,0.001,4368.4,4367.8,0.02]
["bitfinex","ETHUSD",1756156097500,0.001,4368.4,4368.1,0.66]
["bitfinex","ETHUSD",1756156097700,2.28934817,4368.1,4367.8,0.02]
["bitfinex","ETHUSD",1756156097887,2.2894297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756156098091,0.4306,4368.0,4366.3,2.29025608]
["bitfinex","ETHUSD",1756156098342,0.4306,4368.0,4365.2,0.4561]
["bitfinex","ETHUSD",1756156098343,2.28948211,4367.8,4366.0,2.29039435]
["bitfinex","ETHUSD",1756156098634,31.762,4367.9,4366.0,2.29039435]
["bitfinex","ETHUSD",1756156098635,2.28995491,4366.9,4366.0,2.29039435]
["bitfinex","ETHUSD",1756156098791,0.4306,4366.8,4363.4,0.692904]
["bitfinex","ETHUSD",1756156098998,1.762,4366.7,4365.2,2.29084578]
["bitfinex","ETHUSD",1756156099219,1.762,4366.7,4364.2,2.29134189]
["bitfinex","ETHUSD",1756156099495,1.762,4366.7,4363.4,0.692904]
["bitfinex","ETHUSD",1756156099496,1.762,4366.7,4364.5,3.4561]
["bitfinex","ETHUSD",1756156099694,1.762,4366.7,4364.9,0.66]
["bitfinex","ETHUSD",1756156099894,1.762,4366.7,4366.1,0.66]
["bitfinex","ETHUSD",1756156100227,1.762,4366.7,4364.6,2.021]
["bitfinex","ETHUSD",1756156100228,1.762,4366.7,4364.9,0.4561]
["bitfinex","ETHUSD",1756156100425,2.1926,4366.7,4365.1,2.29089826]
["bitfinex","ETHUSD",1756156100628,2.1926,4366.7,4366.1,2.29036521]
["bitfinex","ETHUSD",1756156100927,6.8976,4366.7,4366.2,2.29031593]
["bitfinex","ETHUSD",1756156101135,1.762,4366.7,4366.5,0.66]
["bitfinex","ETHUSD",1756156101428,1.762,4366.7,4365.3,0.66]
["bitfinex","ETHUSD",1756156101725,1.762,4366.7,4365.5,0.66]
["bitfinex","ETHUSD",1756156101927,1.762,4366.7,4366.5,0.66]
["bitfinex","ETHUSD",1756156102136,1.762,4366.7,4364.8,0.004]
["bitfinex","ETHUSD",1756156102137,2.72073068,4366.6,4364.9,2.29100323]
["bitfinex","ETHUSD",1756156102295,0.4306,4366.6,4365.9,2.29046806]
["bitfinex","ETHUSD",1756156102827,4.703,4366.5,4366.0,2.29042509]
["bitfinex","ETHUSD",1756156103031,0.4306,4366.4,4365.9,0.66]
["bitfinex","ETHUSD",1756156103332,0.4306,4366.4,4366.0,2.29038232]
["bitfinex","ETHUSD",1756156103754,0.4306,4366.4,4365.8,0.66]
["bitfinex","ETHUSD",1756156104024,1.762,4366.7,4366.3,0.66]
["bitfinex","ETHUSD",1756156104329,1.762,4366.7,4366.3,2.29025784]
["bitfinex","ETHUSD",1756156104635,1.762,4366.7,4364.8,2.40944592]
["bitfinex","ETHUSD",1756156104636,0.4306,4366.6,4364.8,0.004]
["bitfinex","ETHUSD",1756156105141,5.9376,4366.6,4364.8,0.004]
["bitfinex","ETHUSD",1756156105294,6.99116374,4366.5,4364.9,2.29095544]
["bitfinex","ETHUSD",1756156105500,2.29056643,4365.8,4365.0,2.29094706]
["bitfinex","ETHUSD",1756156105796,2.29048887,4365.9,4365.0,2.29094706]
["bitfinex","ETHUSD",1756156106012,0.4306,4365.8,4364.8,0.004]
["bitfinex","ETHUSD",1756156106211,2.29100323,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1756156106408,0.4306,4365.8,4364.8,0.004]
["bitfinex","ETHUSD",1756156106409,4.7,4365.0,4364.8,0.004]
["bitfinex","ETHUSD",1756156106604,0.4306,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1756156106811,1.762,4365.2,4364.8,0.004]
["bitfinex","ETHUSD",1756156107037,0.4306,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1756156107333,1.762,4365.2,4364.8,0.004]
["bitfinex","ETHUSD",1756156107736,0.4306,4365.7,4364.9,2.29100323]
["bitfinex","ETHUSD",1756156107907,0.4306,4365.7,4364.8,0.004]
["bitfinex","ETHUSD",1756156108111,2.29100323,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1756156108301,4.05300323,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1756156108508,4.48360323,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1756156108915,6.46,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1756156109117,2.1926,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1756156109349,9.18060323,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1756156110121,2.29150208,4364.0,4363.4,0.004]
["bitfinex","ETHUSD",1756156110324,2.29139328,4364.2,4363.4,2.29575228]
["bitfinex","ETHUSD",1756156110521,2.2913281,4364.3,4363.5,2.29170809]
["bitfinex","ETHUSD",1756156110739,2.2913281,4364.3,4363.4,0.004]
["bitfinex","ETHUSD",1756156110740,4.696,4364.1,4363.4,0.004]
["bitfinex","ETHUSD",1756156111124,6.98743123,4364.1,4363.4,0.004]
["bitfinex","ETHUSD",1756156111435,0.4306,4364.0,4363.4,0.004]
["bitfinex","ETHUSD",1756156111617,4.696,4363.9,4363.4,0.004]
["bitfinex","ETHUSD",1756156111817,0.4306,4364.0,4363.4,0.004]
["bitfinex","ETHUSD",1756156112015,5.508,4364.5,4363.4,0.004]
["bitfinex","ETHUSD",1756156112016,4.695,4363.9,4363.4,0.004]
["bitfinex","ETHUSD",1756156112264,4.695,4364.2,4363.4,0.004]
["bitfinex","ETHUSD",1756156112429,4.695,4364.2,4363.6,0.66]
["bitfinex","ETHUSD",1756156112748,5.508,4364.5,4363.6,0.66]
["bitfinex","ETHUSD",1756156112942,6.98626569,4364.4,4363.4,0.004]
["bitfinex","ETHUSD",1756156113150,1.762,4364.9,4363.6,0.66]
["bitfinex","ETHUSD",1756156113361,4.694,4364.6,4363.4,0.004]
["bitfinex","ETHUSD",1756156113816,0.4306,4364.5,4363.4,0.004]
["bitfinex","ETHUSD",1756156114015,2.29148209,4364.0,4363.4,0.004]
["bitfinex","ETHUSD",1756156114239,2.29154177,4363.9,4363.4,0.004]
["bitfinex","ETHUSD",1756156114557,0.4306,4364.5,4363.6,0.66]
["bitfinex","ETHUSD",1756156114915,1.762,4364.9,4363.9,0.66]
["bitfinex","ETHUSD",1756156115118,2.29116551,4364.6,4363.9,0.66]
["bitfinex","ETHUSD",1756156115354,1.762,4364.9,4363.8,0.66]
["bitfinex","ETHUSD",1756156115654,1.762,4364.9,4363.4,0.004]
["bitfinex","ETHUSD",1756156115655,1.762,4364.9,4364.2,0.66]
["bitfinex","ETHUSD",1756156115856,1.762,4364.9,4364.4,0.66]
["bitfinex","ETHUSD",1756156116156,4.692,4365.3,4365.2,0.66]
["bitfinex","ETHUSD",1756156116318,2.29064562,4365.6,4365.2,0.66]
["bitfinex","ETHUSD",1756156116518,4.692,4365.5,4365.2,0.66]
["bitfinex","ETHUSD",1756156117166,0.4306,4365.4,4365.2,0.66]
["bitfinex","ETHUSD",1756156117746,0.4306,4365.3,4365.2,0.66]
["bitfinex","ETHUSD",1756156117949,0.4306,4365.3,4363.1,0.4561]
["bitfinex","ETHUSD",1756156118149,2.2911916,4364.6,4363.8,2.29155432]
["bitfinex","ETHUSD",1756156118360,4.69,4364.5,4363.9,0.66]
["bitfinex","ETHUSD",1756156118562,4.69,4364.5,4363.4,0.004]
["bitfinex","ETHUSD",1756156118563,0.4306,4364.4,4363.4,0.004]
["bitfinex","ETHUSD",1756156118800,2.29131819,4364.3,4363.4,0.004]
["bitfinex","ETHUSD",1756156118918,0.4306,4364.4,4363.5,2.29168727]
["bitfinex","ETHUSD",1756156119273,4.05416745,4364.6,4363.4,1e-08]
["bitfinex","ETHUSD",1756156119274,2.29137069,4364.2,4363.4,1e-08]
["bitfinex","ETHUSD",1756156119422,2.29137069,4364.2,4360.8,0.709315]
["bitfinex","ETHUSD",1756156119423,1.381,4363.2,4360.8,0.02]
["bitfinex","ETHUSD",1756156119626,2.29276078,4361.6,4360.8,0.02]
["bitfinex","ETHUSD",1756156119958,2.29284174,4361.4,4360.8,0.02]
["bitfinex","ETHUSD",1756156120166,2.29310463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756156120549,2.72370463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756156120939,7.41170463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756156121126,2.72370463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756156121323,7.41170463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756156121549,2.72370463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756156121733,7.41070463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756156121944,2.72370463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756156122265,4.687,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756156122687,4.687,4360.9,4360.8,0.68]
["bitfinex","ETHUSD",1756156123257,1.763,4361.5,4360.9,0.66]
["bitfinex","ETHUSD",1756156123420,1.763,4361.5,4361.4,2.29284174]
["bitfinex","ETHUSD",1756156123628,1.763,4362.5,4360.8,0.77342047]
["bitfinex","ETHUSD",1756156123926,1.763,4362.5,4362.4,2.95231615]
["bitfinex","ETHUSD",1756156124125,4.687,4363.2,4362.5,0.66]
["bitfinex","ETHUSD",1756156124326,4.687,4363.1,4361.3,0.66]
["bitfinex","ETHUSD",1756156124556,4.687,4363.1,4361.5,0.66]
["bitfinex","ETHUSD",1756156124768,4.687,4363.1,4362.3,2.95235628]
["bitfinex","ETHUSD",1756156124966,4.687,4363.1,4362.6,0.66]
["bitfinex","ETHUSD",1756156125133,4.686,4363.0,4362.8,0.66]
["bitfinex","ETHUSD",1756156125825,4.686,4363.0,4362.7,0.66]
["bitfinex","ETHUSD",1756156126039,4.686,4363.0,4362.9,2.95205345]
["bitfinex","ETHUSD",1756156126238,1.763,4363.6,4363.0,2.95198815]
["bitfinex","ETHUSD",1756156126436,6.97773861,4363.5,4363.0,0.66]
["bitfinex","ETHUSD",1756156126658,0.4547,4363.4,4361.7,0.66]
["bitfinex","ETHUSD",1756156126959,0.4547,4363.4,4361.6,2.29270594]
["bitfinex","ETHUSD",1756156126960,2.29184332,4363.3,4362.5,0.66]
["bitfinex","ETHUSD",1756156127279,4.05473598,4363.6,4361.9,0.66]
["bitfinex","ETHUSD",1756156127441,4.05473598,4363.6,4361.0,2.29302484]
["bitfinex","ETHUSD",1756156127442,4.685,4363.2,4362.9,0.66]
["bitfinex","ETHUSD",1756156127769,4.685,4363.2,4362.0,0.443]
["bitfinex","ETHUSD",1756156127770,4.685,4363.2,4362.1,0.66]
["bitfinex","ETHUSD",1756156127937,4.685,4363.2,4362.8,0.66]
["bitfinex","ETHUSD",1756156128329,4.685,4363.2,4362.3,0.66]
["bitfinex","ETHUSD",1756156128527,5.1397,4363.2,4361.3,2.73588239]
["bitfinex","ETHUSD",1756156128735,0.6627818,4363.1,4360.8,0.31732047]
["bitfinex","ETHUSD",1756156128931,2.29230932,4362.5,4361.6,2.29273661]
["bitfinex","ETHUSD",1756156129142,2.29230932,4362.5,4361.3,2.29287882]
["bitfinex","ETHUSD",1756156129143,6.448,4362.4,4361.7,2.29266452]
["bitfinex","ETHUSD",1756156129567,6.448,4362.4,4360.8,0.02]
["bitfinex","ETHUSD",1756156129568,2.29241613,4362.3,4360.8,0.02]
["bitfinex","ETHUSD",1756156129741,6.448,4362.4,4361.7,0.66]
["bitfinex","ETHUSD",1756156129742,1.764,4362.4,4361.7,0.66]
["bitfinex","ETHUSD",1756156129944,4.683,4362.2,4361.4,0.66]
["bitfinex","ETHUSD",1756156130173,4.683,4362.2,4361.8,0.66]
["bitfinex","ETHUSD",1756156130358,0.4547,4364.9,4362.0,0.66]
["bitfinex","ETHUSD",1756156130532,6.614,4365.8,4363.7,0.66]
["bitfinex","ETHUSD",1756156130533,0.20825058,4364.7,4363.7,0.66]
["bitfinex","ETHUSD",1756156130737,0.4547,4365.4,4363.7,2.29162819]
["bitfinex","ETHUSD",1756156130738,4.682,4365.1,4363.7,2.29162819]
["bitfinex","ETHUSD",1756156131041,4.682,4365.1,4363.5,0.443]
["bitfinex","ETHUSD",1756156131042,4.682,4365.1,4364.5,0.66]
["bitfinex","ETHUSD",1756156131493,7.276,4365.8,4364.5,0.66]
["bitfinex","ETHUSD",1756156131776,7.276,4365.8,4363.6,2.29168282]
["bitfinex","ETHUSD",1756156131777,1.764,4365.8,4365.1,2.29085325]
["bitfinex","ETHUSD",1756156131985,1.764,4365.8,4364.7,0.66]
["bitfinex","ETHUSD",1756156132332,2.29078884,4365.4,4363.1,2.29194838]
["bitfinex","ETHUSD",1756156132533,2.29103848,4364.9,4363.2,0.63949484]
["bitfinex","ETHUSD",1756156132771,1.764,4365.8,4365.1,0.66]
["bitfinex","ETHUSD",1756156132955,4.681,4365.7,4363.7,0.443]
["bitfinex","ETHUSD",1756156133154,2.74533588,4365.6,4363.9,0.66]
["bitfinex","ETHUSD",1756156133354,4.681,4365.7,4362.8,2.29206432]
["bitfinex","ETHUSD",1756156133355,0.4547,4365.5,4362.8,2.29206432]
["bitfinex","ETHUSD",1756156133531,0.001,4364.9,4362.9,1.42134643]
["bitfinex","ETHUSD",1756156133734,4.68,4364.8,4362.9,0.76134643]
["bitfinex","ETHUSD",1756156133967,2.29128981,4364.4,4363.5,2.29169816]
["bitfinex","ETHUSD",1756156134167,2.29128981,4364.4,4362.6,1.764]
["bitfinex","ETHUSD",1756156134168,2.29132023,4364.3,4363.4,0.66]
["bitfinex","ETHUSD",1756156134332,4.05521605,4364.5,4363.6,2.29166396]
["bitfinex","ETHUSD",1756156134547,1.764,4364.5,4362.9,0.66]
["bitfinex","ETHUSD",1756156134861,1.764,4364.5,4364.2,0.66]
["bitfinex","ETHUSD",1756156134862,4.679,4364.4,4364.2,0.66]
["bitfinex","ETHUSD",1756156135463,4.679,4364.4,4362.1,2.46875698]
["bitfinex","ETHUSD",1756156135464,6.59709541,4364.4,4364.3,0.21310725]
["bitfinex","ETHUSD",1756156135834,7.05179541,4364.4,4364.3,0.21310725]
["bitfinex","ETHUSD",1756156137237,5.512,4365.1,4364.3,0.21310725]
["bitfinex","ETHUSD",1756156137238,0.4547,4367.2,4364.5,0.66]
["bitfinex","ETHUSD",1756156137437,2.29005971,4366.7,4364.8,2.95105571]
["bitfinex","ETHUSD",1756156137636,0.4547,4367.2,4364.8,2.95105571]
["bitfinex","ETHUSD",1756156138069,2.28998966,4366.9,4364.8,3.39405571]
["bitfinex","ETHUSD",1756156138270,1e-08,4364.9,4364.8,3.39405571]
["bitfinex","ETHUSD",1756156139671,1e-08,4364.9,4364.8,6.39405571]
["bitfinex","ETHUSD",1756156140870,1e-08,4364.9,4364.8,2.95105571]
["bitfinex","ETHUSD",1756156141046,1e-08,4364.9,4364.8,3.51794583]
["bitfinex","ETHUSD",1756156141446,0.001,4366.8,4366.7,2.95005885]
["bitfinex","ETHUSD",1756156141690,3.26780027,4370.2,4367.7,2.94953453]
["bitfinex","ETHUSD",1756156141892,1.763,4370.4,4368.7,2.28901046]
["bitfinex","ETHUSD",1756156142091,5.51,4370.9,4368.8,2.94895806]
["bitfinex","ETHUSD",1756156142092,1e-08,4368.9,4368.8,2.94895806]
["bitfinex","ETHUSD",1756156142260,1e-08,4368.9,4368.8,7.38295491]
["bitfinex","ETHUSD",1756156142587,0.018,4370.7,4369.7,0.66]
["bitfinex","ETHUSD",1756156142885,0.4747,4370.8,4369.7,2.94848662]
["bitfinex","ETHUSD",1756156142886,0.02,4370.8,4369.7,2.94848662]
["bitfinex","ETHUSD",1756156143050,1e-08,4369.8,4369.7,3.39148662]
["bitfinex","ETHUSD",1756156143250,1e-08,4371.3,4370.7,2.94796302]
["bitfinex","ETHUSD",1756156143556,1e-08,4371.8,4371.6,0.66]
["bitfinex","ETHUSD",1756156143757,4.72229799,4375.8,4372.7,2.94691655]
["bitfinex","ETHUSD",1756156143758,1e-08,4372.8,4372.7,2.94691655]
["bitfinex","ETHUSD",1756156144606,1e-08,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756156144773,17.76016805,4375.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756156144774,1.763,4375.1,4374.7,2.28587103]
["bitfinex","ETHUSD",1756156144977,0.4547,4375.4,4374.7,0.66]
["bitfinex","ETHUSD",1756156145503,1e-08,4375.8,4374.8,0.66]
["bitfinex","ETHUSD",1756156145724,1e-08,4377.7,4375.5,3.0]
["bitfinex","ETHUSD",1756156145874,0.02,4379.8,4378.0,0.66]
["bitfinex","ETHUSD",1756156146075,0.4547,4379.6,4378.1,0.66]
["bitfinex","ETHUSD",1756156146476,0.4547,4379.6,4377.8,0.66]
["bitfinex","ETHUSD",1756156146829,0.4547,4379.1,4378.1,0.66]
["bitfinex","ETHUSD",1756156147025,0.4547,4379.7,4378.1,0.66]
["bitfinex","ETHUSD",1756156147317,0.4547,4379.4,4378.1,0.66]
["bitfinex","ETHUSD",1756156147684,0.02,4379.8,4377.2,0.1144]
["bitfinex","ETHUSD",1756156147886,0.4557,4378.2,4378.1,0.66]
["bitfinex","ETHUSD",1756156148227,0.02,4379.8,4379.7,2.94326141]
["bitfinex","ETHUSD",1756156148419,0.02,4379.8,4379.7,0.66]
["bitfinex","ETHUSD",1756156148953,0.02,4379.8,4378.6,2.28380261]
["bitfinex","ETHUSD",1756156148954,0.02,4379.8,4378.3,0.66]
["bitfinex","ETHUSD",1756156149157,0.02,4379.8,4379.7,0.66]
["bitfinex","ETHUSD",1756156149453,0.4547,4379.7,4377.8,2.28425236]
["bitfinex","ETHUSD",1756156149748,0.4547,4379.7,4378.9,0.66]
["bitfinex","ETHUSD",1756156149957,0.4547,4379.7,4377.8,0.23986524]
["bitfinex","ETHUSD",1756156150110,0.4547,4379.7,4376.8,0.16920579]
["bitfinex","ETHUSD",1756156150309,0.001,4378.2,4376.9,2.28472206]
["bitfinex","ETHUSD",1756156150615,0.001,4378.2,4376.3,1.76]
["bitfinex","ETHUSD",1756156150846,0.001,4378.2,4378.0,2.28413764]
["bitfinex","ETHUSD",1756156151214,0.001,4378.2,4378.1,0.66]
["bitfinex","ETHUSD",1756156151521,0.02,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756156151726,0.02,4379.8,4379.7,2.94326141]
["bitfinex","ETHUSD",1756156152035,0.02,4379.8,4379.7,0.66]
["bitfinex","ETHUSD",1756156152545,0.4747,4379.8,4377.8,0.66]
["bitfinex","ETHUSD",1756156152840,2.28389204,4378.5,4377.8,0.02]
["bitfinex","ETHUSD",1756156153006,2.284152,4378.0,4376.8,0.02]
["bitfinex","ETHUSD",1756156153208,30.0,4377.9,4376.8,0.02]
["bitfinex","ETHUSD",1756156153408,5.499,4377.8,4376.8,0.02]
["bitfinex","ETHUSD",1756156153813,0.4547,4377.7,4376.8,0.02]
["bitfinex","ETHUSD",1756156154142,17.74016805,4379.5,4376.8,0.02]
["bitfinex","ETHUSD",1756156154143,2.28386472,4378.6,4377.4,2.28444053]
["bitfinex","ETHUSD",1756156154450,0.66,4380.4,4377.4,2.28444053]
["bitfinex","ETHUSD",1756156154451,1.759,4380.1,4377.9,0.66]
["bitfinex","ETHUSD",1756156154658,0.4547,4379.5,4377.9,0.66]
["bitfinex","ETHUSD",1756156154947,0.4547,4379.5,4378.1,0.66]
["bitfinex","ETHUSD",1756156155106,0.4547,4379.5,4374.6,0.5]
["bitfinex","ETHUSD",1756156155303,2.28341781,4379.4,4376.9,2.94472206]
["bitfinex","ETHUSD",1756156155554,2.2835221,4379.2,4376.9,0.66]
["bitfinex","ETHUSD",1756156155741,2.28372687,4378.9,4377.6,2.28434248]
["bitfinex","ETHUSD",1756156155909,2.2837337,4378.8,4377.7,2.28430181]
["bitfinex","ETHUSD",1756156156106,0.4547,4378.7,4377.4,2.28444658]
["bitfinex","ETHUSD",1756156156305,0.4547,4378.7,4376.8,0.02]
["bitfinex","ETHUSD",1756156156506,1.376,4378.6,4376.8,0.02]
["bitfinex","ETHUSD",1756156156759,1.759,4378.8,4376.8,0.02]
["bitfinex","ETHUSD",1756156156760,2.28411288,4378.1,4376.8,0.02]
["bitfinex","ETHUSD",1756156156925,0.4541,4378.5,4376.8,0.02]
["bitfinex","ETHUSD",1756156157264,0.4541,4378.5,4375.3,0.4446]
["bitfinex","ETHUSD",1756156157265,0.66,4378.2,4374.3,2.28608005]
["bitfinex","ETHUSD",1756156157558,2.28414801,4378.0,4376.0,2.28516428]
["bitfinex","ETHUSD",1756156157713,30.4541,4377.9,4374.4,3.743]
["bitfinex","ETHUSD",1756156158057,0.66,4377.5,4373.6,3.251]
["bitfinex","ETHUSD",1756156158267,36.8671,4377.4,4373.7,0.99006]
["bitfinex","ETHUSD",1756156158411,30.4541,4377.3,4373.7,0.99006]
["bitfinex","ETHUSD",1756156158612,2.28473417,4376.9,4373.9,2.28628912]
["bitfinex","ETHUSD",1756156158813,4.654,4377.2,4374.0,2.28623685]
["bitfinex","ETHUSD",1756156159021,0.4541,4376.8,4373.8,2.28634139]
["bitfinex","ETHUSD",1756156159340,0.4541,4376.8,4373.9,3.74238014]
["bitfinex","ETHUSD",1756156159519,0.4541,4376.8,4374.0,2.28623685]
["bitfinex","ETHUSD",1756156159719,0.4541,4376.8,4373.9,1.18698014]
["bitfinex","ETHUSD",1756156159720,2.28503584,4376.3,4375.1,2.28561304]
["bitfinex","ETHUSD",1756156160051,0.4541,4376.2,4373.9,0.4446]
["bitfinex","ETHUSD",1756156160751,2.28478832,4376.8,4375.7,2.28531222]
["bitfinex","ETHUSD",1756156160955,2.28478832,4376.8,4374.7,2.28582193]
["bitfinex","ETHUSD",1756156160956,2.28478832,4376.8,4375.8,2.28529237]
["bitfinex","ETHUSD",1756156161157,2.28478832,4376.8,4374.6,1.758]
["bitfinex","ETHUSD",1756156161158,30.4541,4376.7,4373.9,2.28624349]
["bitfinex","ETHUSD",1756156161317,2.28583357,4374.8,4373.6,2.28644442]
["bitfinex","ETHUSD",1756156161517,0.4541,4374.7,4371.8,0.1344]
["bitfinex","ETHUSD",1756156161745,2.28626381,4374.0,4372.8,2.28684579]
["bitfinex","ETHUSD",1756156161947,1.758,4375.1,4371.8,0.02]
["bitfinex","ETHUSD",1756156161948,0.4541,4373.9,4371.8,0.02]
["bitfinex","ETHUSD",1756156162156,0.4541,4373.9,4372.6,2.28691697]
["bitfinex","ETHUSD",1756156162157,2.2121,4373.9,4372.6,2.28691697]
["bitfinex","ETHUSD",1756156162377,2.2121,4373.9,4372.0,2.2872827]
["bitfinex","ETHUSD",1756156162694,2.2121,4373.9,4372.1,2.28723039]
["bitfinex","ETHUSD",1756156162835,30.4541,4373.8,4371.8,0.02]
["bitfinex","ETHUSD",1756156163035,0.4541,4373.8,4371.8,0.02]
["bitfinex","ETHUSD",1756156164065,0.4541,4373.8,4371.9,0.66]
["bitfinex","ETHUSD",1756156164221,0.4541,4373.8,4373.0,2.28674657]
["bitfinex","ETHUSD",1756156164417,0.4541,4373.8,4372.2,0.66]
["bitfinex","ETHUSD",1756156164660,30.0,4373.7,4371.8,0.02]
["bitfinex","ETHUSD",1756156164829,2.28670431,4373.2,4371.8,0.02]
["bitfinex","ETHUSD",1756156165032,2.28686572,4372.8,4371.8,0.02]
["bitfinex","ETHUSD",1756156165362,2.28680701,4373.0,4371.9,2.28731138]
["bitfinex","ETHUSD",1756156165518,0.4541,4373.1,4371.8,0.02]
["bitfinex","ETHUSD",1756156165926,0.4541,4373.1,4371.9,2.28733502]
["bitfinex","ETHUSD",1756156166120,0.4541,4373.1,4372.1,2.28722027]
["bitfinex","ETHUSD",1756156166121,2.74081126,4373.1,4372.1,2.28722027]
["bitfinex","ETHUSD",1756156166521,7.254,4373.9,4372.1,0.29672203]
["bitfinex","ETHUSD",1756156166755,2.28639367,4373.7,4372.2,2.28712984]
["bitfinex","ETHUSD",1756156166956,0.4541,4373.6,4371.8,0.02]
["bitfinex","ETHUSD",1756156167347,2.28702217,4372.5,4371.8,0.02]
["bitfinex","ETHUSD",1756156167546,0.4541,4372.4,4371.8,0.02]
["bitfinex","ETHUSD",1756156168747,1.759,4372.7,4371.8,0.02]
["bitfinex","ETHUSD",1756156168950,1.759,4372.7,4371.8,2.30737392]
["bitfinex","ETHUSD",1756156169149,4.04592851,4372.7,4371.8,0.02]
["bitfinex","ETHUSD",1756156169357,1.759,4372.7,4372.0,2.28726553]
["bitfinex","ETHUSD",1756156169561,4.651,4373.6,4372.1,0.66]
["bitfinex","ETHUSD",1756156169854,2.2131,4373.7,4372.8,2.28686198]
["bitfinex","ETHUSD",1756156169855,6.8641,4373.7,4372.8,2.28686198]
["bitfinex","ETHUSD",1756156170050,6.8641,4373.7,4372.2,0.66]
["bitfinex","ETHUSD",1756156170278,6.8641,4373.7,4372.0,0.66]
["bitfinex","ETHUSD",1756156170455,6.8641,4373.7,4371.8,0.02]
["bitfinex","ETHUSD",1756156170456,6.8641,4373.7,4372.1,0.2967335]
["bitfinex","ETHUSD",1756156170627,6.8641,4373.7,4371.9,2.28733502]
["bitfinex","ETHUSD",1756156170828,6.41,4373.7,4372.6,2.28693671]
["bitfinex","ETHUSD",1756156171051,8.69640995,4373.7,4372.7,2.28687738]
["bitfinex","ETHUSD",1756156171452,2.28644673,4373.6,4372.7,2.28687738]
["bitfinex","ETHUSD",1756156171627,0.4541,4373.5,4371.8,0.02]
["bitfinex","ETHUSD",1756156172044,2.28696211,4372.7,4371.8,0.02]
["bitfinex","ETHUSD",1756156172243,0.4541,4372.6,4371.8,0.02]
["bitfinex","ETHUSD",1756156172527,2.28719217,4372.2,4371.8,0.02]
["bitfinex","ETHUSD",1756156172729,6.93802115,4372.5,4371.8,0.02]
["bitfinex","ETHUSD",1756156172730,1.759,4372.4,4371.8,0.02]
["bitfinex","ETHUSD",1756156173031,2.74134816,4372.1,4371.8,0.02]
["bitfinex","ETHUSD",1756156173363,2.28733502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756156173923,7.39243502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756156175637,0.4541,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756156175873,6.93733502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756156176077,1.759,4372.4,4371.8,0.02]
["bitfinex","ETHUSD",1756156176398,1.759,4372.4,4371.5,0.004]
["bitfinex","ETHUSD",1756156176399,2.28741451,4371.8,4371.5,0.004]
["bitfinex","ETHUSD",1756156176664,2.28749199,4371.6,4371.5,0.004]
["bitfinex","ETHUSD",1756156177068,2.74159199,4371.6,4371.5,0.004]
["bitfinex","ETHUSD",1756156177236,2.28785833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756156177436,36.409,4370.9,4369.8,0.02]
["bitfinex","ETHUSD",1756156177757,35.1031,4370.8,4369.8,0.02]
["bitfinex","ETHUSD",1756156177959,2.28838188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756156178269,6.93738188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756156178573,7.39148188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756156178773,6.93738188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756156179144,7.39148188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756156179340,2.28838188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756156179540,6.93738188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756156179876,7.39148188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756156180249,4.65,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756156180447,4.65,4370.7,4369.8,0.02]
["bitfinex","ETHUSD",1756156180643,4.65,4370.7,4370.1,2.28823268]
["bitfinex","ETHUSD",1756156181079,4.65,4370.7,4369.8,0.02]
["bitfinex","ETHUSD",1756156181376,1.76,4370.9,4370.6,2.28801537]
["bitfinex","ETHUSD",1756156181556,4.649,4371.2,4370.6,2.28801537]
["bitfinex","ETHUSD",1756156182149,4.649,4371.2,4370.6,2.28801128]
["bitfinex","ETHUSD",1756156182349,4.649,4371.2,4370.5,2.28806414]
["bitfinex","ETHUSD",1756156182565,4.649,4371.2,4370.1,0.66]
["bitfinex","ETHUSD",1756156182753,4.649,4371.2,4370.4,2.28812008]
["bitfinex","ETHUSD",1756156183168,1.76,4371.9,4370.2,0.33929295]
["bitfinex","ETHUSD",1756156183169,0.04,4371.8,4370.8,0.66]
["bitfinex","ETHUSD",1756156183478,0.04,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756156183848,0.04,4371.8,4371.6,2.28748919]
["bitfinex","ETHUSD",1756156184181,0.04,4371.8,4371.2,0.66]
["bitfinex","ETHUSD",1756156184679,0.04,4371.8,4371.2,2.28770083]
["bitfinex","ETHUSD",1756156184996,4.648,4371.7,4370.6,0.664]
["bitfinex","ETHUSD",1756156185196,2.28754448,4371.5,4370.6,2.95200711]
["bitfinex","ETHUSD",1756156185402,4.648,4371.7,4370.6,0.004]
["bitfinex","ETHUSD",1756156185604,2.2877425,4371.2,4370.6,0.004]
["bitfinex","ETHUSD",1756156185899,30.4541,4371.6,4369.8,0.02]
["bitfinex","ETHUSD",1756156185900,2.28780599,4371.0,4369.8,0.02]
["bitfinex","ETHUSD",1756156186102,2.28838188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756156186252,8.69538188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756156186601,10.53218188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756156186808,9.15618188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756156186953,9.36420195,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756156187297,39.36420195,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756156188671,9.36320195,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756156189201,4.25640195,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756156189496,8.90340195,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756156189658,1.96802007,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756156189858,8.90240195,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756156190057,0.20802007,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756156190362,0.04,4371.8,4370.1,0.66]
["bitfinex","ETHUSD",1756156190363,0.197,4371.0,4370.1,0.66]
["bitfinex","ETHUSD",1756156190691,0.04,4371.8,4370.2,2.28817305]
["bitfinex","ETHUSD",1756156190692,0.197,4370.9,4370.2,2.28817305]
["bitfinex","ETHUSD",1756156190897,4.646,4370.9,4369.9,0.66]
["bitfinex","ETHUSD",1756156191055,0.20907553,4370.8,4370.1,2.28826159]
["bitfinex","ETHUSD",1756156191592,0.20907553,4370.8,4369.9,0.66]
["bitfinex","ETHUSD",1756156191754,0.20907553,4370.8,4370.1,0.66]
["bitfinex","ETHUSD",1756156192082,0.20907553,4370.8,4369.8,0.44630001]
["bitfinex","ETHUSD",1756156192291,0.20907553,4370.8,4370.1,2.28824823]
["bitfinex","ETHUSD",1756156192656,0.20907553,4370.8,4369.8,1e-08]
["bitfinex","ETHUSD",1756156193067,1.761,4370.7,4369.8,1e-08]
["bitfinex","ETHUSD",1756156193287,4.85405629,4370.6,4369.8,1e-08]
["bitfinex","ETHUSD",1756156193599,0.20905629,4370.5,4369.8,1e-08]
["bitfinex","ETHUSD",1756156193785,2.28827004,4370.2,4369.8,1e-08]
["bitfinex","ETHUSD",1756156193977,2.28828197,4370.1,4369.8,1e-08]
["bitfinex","ETHUSD",1756156194178,4.645,4370.0,4369.8,1e-08]
["bitfinex","ETHUSD",1756156194489,5.1058,4370.0,4369.8,1e-08]
["bitfinex","ETHUSD",1756156194692,32.95822435,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756156195501,33.16721923,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756156196410,33.16691744,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756156197082,33.16696454,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756156198518,7.34916454,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756156198805,7.80996454,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756156199268,0.66,4369.8,4368.8,0.02]
["bitfinex","ETHUSD",1756156199468,2.28864374,4369.4,4368.8,0.02]
["bitfinex","ETHUSD",1756156199665,39.1094264,4369.4,4368.8,0.02]
["bitfinex","ETHUSD",1756156199901,39.5702264,4369.4,4368.8,0.02]
["bitfinex","ETHUSD",1756156200424,39.5702264,4369.4,4366.3,0.66]
["bitfinex","ETHUSD",1756156200425,2.29015832,4366.6,4364.8,0.024]
["bitfinex","ETHUSD",1756156200736,34.24653843,4366.5,4364.9,0.4463]
["bitfinex","ETHUSD",1756156200873,2.28982419,4367.2,4364.8,0.024]
["bitfinex","ETHUSD",1756156200874,32.17853843,4366.4,4364.8,0.024]
["bitfinex","ETHUSD",1756156201077,37.34881778,4366.3,4364.8,0.024]
["bitfinex","ETHUSD",1756156201317,0.41753843,4366.2,4364.8,0.024]
["bitfinex","ETHUSD",1756156201498,0.41753843,4366.2,4364.9,0.4463]
["bitfinex","ETHUSD",1756156201685,2.29059834,4365.7,4364.9,0.4463]
["bitfinex","ETHUSD",1756156202011,0.41738347,4366.3,4365.0,2.29092662]
["bitfinex","ETHUSD",1756156202012,4.641,4365.6,4365.0,2.29092662]
["bitfinex","ETHUSD",1756156202223,1.761,4366.4,4365.1,0.4463]
["bitfinex","ETHUSD",1756156202373,2.29054,4365.8,4364.8,2.31503807]
["bitfinex","ETHUSD",1756156202578,4.641,4365.7,4364.8,0.024]
["bitfinex","ETHUSD",1756156202806,4.64,4365.6,4365.4,2.29072656]
["bitfinex","ETHUSD",1756156203019,1.761,4366.4,4364.8,0.024]
["bitfinex","ETHUSD",1756156203316,34.64,4366.3,4364.8,0.024]
["bitfinex","ETHUSD",1756156203485,30.0,4366.2,4364.8,0.024]
["bitfinex","ETHUSD",1756156203690,2.29077619,4365.4,4364.8,1e-08]
["bitfinex","ETHUSD",1756156203889,2.95100323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756156204128,34.46842492,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756156204302,34.72103518,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756156204622,6.60823195,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756156204787,8.69100323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756156205111,39.35936639,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756156205421,2.29126569,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756156205647,2.29152822,4363.9,4361.0,0.4463]
["bitfinex","ETHUSD",1756156205913,2.29257892,4361.9,4360.8,0.024]
["bitfinex","ETHUSD",1756156206080,38.69357892,4361.9,4360.8,0.024]
["bitfinex","ETHUSD",1756156206283,39.15437892,4361.9,4360.8,0.024]
["bitfinex","ETHUSD",1756156206630,8.69357892,4361.9,4360.8,0.024]
["bitfinex","ETHUSD",1756156206917,4.05357892,4361.9,4360.8,0.024]
["bitfinex","ETHUSD",1756156207139,8.69257892,4361.9,4360.8,0.024]
["bitfinex","ETHUSD",1756156207281,6.401,4361.9,4360.8,0.024]
["bitfinex","ETHUSD",1756156207480,1.761,4361.9,4360.8,0.024]
["bitfinex","ETHUSD",1756156207702,4.64,4361.9,4361.4,0.4463]
["bitfinex","ETHUSD",1756156208118,4.84632383,4361.9,4361.4,0.4463]
["bitfinex","ETHUSD",1756156208408,4.64,4361.9,4361.4,0.4463]
["bitfinex","ETHUSD",1756156208784,4.64,4361.9,4360.8,0.024]
["bitfinex","ETHUSD",1756156209014,7.13852803,4361.9,4360.8,0.024]
["bitfinex","ETHUSD",1756156209427,4.84594911,4361.9,4360.8,0.024]
["bitfinex","ETHUSD",1756156209622,7.39337892,4361.9,4360.8,0.024]
["bitfinex","ETHUSD",1756156209821,7.13808086,4361.9,4360.8,0.024]
["bitfinex","ETHUSD",1756156210026,32.49808086,4361.9,4360.8,0.024]
["bitfinex","ETHUSD",1756156210221,37.13708086,4361.9,4360.8,0.024]
["bitfinex","ETHUSD",1756156210449,1.763,4362.5,4361.3,0.4463]
["bitfinex","ETHUSD",1756156210946,0.4608,4363.7,4361.3,0.4463]
["bitfinex","ETHUSD",1756156210947,1.763,4363.7,4361.9,2.95257892]
["bitfinex","ETHUSD",1756156211229,1.763,4363.7,4362.1,2.2924738]
["bitfinex","ETHUSD",1756156211394,1.763,4365.1,4362.7,2.29211999]
["bitfinex","ETHUSD",1756156211597,0.02,4365.8,4362.9,3.66]
["bitfinex","ETHUSD",1756156211938,0.02,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756156212139,0.057,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756156212140,0.04,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756156212437,0.073,4368.8,4368.4,2.28915911]
["bitfinex","ETHUSD",1756156212636,0.02,4368.8,4367.3,0.66]
["bitfinex","ETHUSD",1756156212817,4.659,4368.8,4367.7,0.4463]
["bitfinex","ETHUSD",1756156213025,6.422,4368.8,4366.9,0.4463]
["bitfinex","ETHUSD",1756156213200,30.0,4368.7,4366.2,0.66]
["bitfinex","ETHUSD",1756156213551,2.28943,4367.9,4366.8,2.28999716]
["bitfinex","ETHUSD",1756156213696,34.64,4367.8,4365.7,0.22905834]
["bitfinex","ETHUSD",1756156213895,0.4608,4368.1,4365.5,0.66]
["bitfinex","ETHUSD",1756156214105,30.396,4368.0,4365.8,0.4463]
["bitfinex","ETHUSD",1756156214319,1.783,4368.8,4366.2,0.66]
["bitfinex","ETHUSD",1756156214494,0.02,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756156214698,0.02,4368.8,4368.7,3.62421151]
["bitfinex","ETHUSD",1756156214898,0.02,4368.8,4367.9,0.66]
["bitfinex","ETHUSD",1756156215132,0.02,4368.8,4366.8,3.0]
["bitfinex","ETHUSD",1756156215133,0.08,4368.8,4366.8,3.0]
["bitfinex","ETHUSD",1756156215294,0.08,4368.8,4366.6,0.66]
["bitfinex","ETHUSD",1756156215730,2.28903573,4368.7,4367.4,2.28965218]
["bitfinex","ETHUSD",1756156215905,0.02,4368.8,4367.4,0.66]
["bitfinex","ETHUSD",1756156216110,0.02,4368.8,4367.6,0.66]
["bitfinex","ETHUSD",1756156216324,0.02,4368.8,4366.4,1.763]
["bitfinex","ETHUSD",1756156216641,30.0,4368.7,4365.8,0.4501]
["bitfinex","ETHUSD",1756156216802,2.28949097,4367.8,4366.6,2.29010945]
["bitfinex","ETHUSD",1756156217000,4.639,4367.7,4366.1,0.004]
["bitfinex","ETHUSD",1756156217201,4.639,4367.6,4366.1,0.004]
["bitfinex","ETHUSD",1756156217523,4.639,4367.6,4366.2,0.4501]
["bitfinex","ETHUSD",1756156217703,4.639,4367.6,4366.1,0.004]
["bitfinex","ETHUSD",1756156217904,30.4385,4367.5,4366.1,0.004]
["bitfinex","ETHUSD",1756156218121,30.0,4367.4,4366.1,0.004]
["bitfinex","ETHUSD",1756156218301,2.2903211,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756156218632,4.637,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756156219540,7.3658211,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756156220031,37.3658211,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756156220437,38.0258211,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756156220637,38.2315571,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756156221609,0.66,4366.0,4365.8,0.02]
["bitfinex","ETHUSD",1756156221806,33.15621448,4365.9,4362.8,0.02]
["bitfinex","ETHUSD",1756156222013,30.865736,4365.8,4362.8,0.02]
["bitfinex","ETHUSD",1756156222220,0.66,4365.6,4362.8,0.02]
["bitfinex","ETHUSD",1756156222422,0.66,4365.4,4363.2,2.29185777]
["bitfinex","ETHUSD",1756156222746,2.29089826,4365.1,4363.3,2.29180605]
["bitfinex","ETHUSD",1756156222946,30.205736,4365.0,4362.9,2.29205345]
["bitfinex","ETHUSD",1756156223148,2.2005,4365.3,4362.9,2.29205345]
["bitfinex","ETHUSD",1756156223149,34.839736,4364.9,4362.9,0.46042421]
["bitfinex","ETHUSD",1756156223327,34.839736,4364.9,4362.8,0.02]
["bitfinex","ETHUSD",1756156223328,2.29115654,4364.7,4362.8,0.02]
["bitfinex","ETHUSD",1756156223640,6.92501826,4364.9,4363.6,2.29164264]
["bitfinex","ETHUSD",1756156223846,2.29110848,4364.7,4363.4,2.29175967]
["bitfinex","ETHUSD",1756156224062,2.2005,4365.3,4362.8,0.02]
["bitfinex","ETHUSD",1756156224063,4.05284056,4365.3,4364.4,2.2912606]
["bitfinex","ETHUSD",1756156224344,4.05284056,4365.3,4363.5,0.4501]
["bitfinex","ETHUSD",1756156224345,4.634,4365.2,4363.5,0.4501]
["bitfinex","ETHUSD",1756156224562,4.634,4365.2,4364.5,2.29119744]
["bitfinex","ETHUSD",1756156224761,4.634,4365.2,4363.5,0.4501]
["bitfinex","ETHUSD",1756156224912,4.634,4365.2,4364.5,2.29120808]
["bitfinex","ETHUSD",1756156225232,4.634,4365.2,4363.5,0.4501]
["bitfinex","ETHUSD",1756156225233,4.634,4365.2,4364.3,2.29131179]
["bitfinex","ETHUSD",1756156225438,6.92485508,4365.2,4364.3,2.29126849]
["bitfinex","ETHUSD",1756156225620,4.05279855,4365.3,4364.4,2.2912648]
["bitfinex","ETHUSD",1756156225827,4.634,4365.1,4364.4,2.2912648]
["bitfinex","ETHUSD",1756156226030,4.634,4365.1,4364.5,2.29121191]
["bitfinex","ETHUSD",1756156226211,2.29110567,4364.8,4363.5,0.4501]
["bitfinex","ETHUSD",1756156226413,2.29131367,4364.4,4363.5,2.29173009]
["bitfinex","ETHUSD",1756156226715,2.29131367,4364.4,4362.8,0.4701]
["bitfinex","ETHUSD",1756156226716,4.633,4364.3,4363.4,2.29173934]
["bitfinex","ETHUSD",1756156226942,4.633,4364.3,4363.5,2.29173576]
["bitfinex","ETHUSD",1756156227151,4.633,4364.3,4363.0,2.29199225]
["bitfinex","ETHUSD",1756156227315,4.633,4364.3,4362.8,0.02]
["bitfinex","ETHUSD",1756156227642,2.29138133,4364.2,4363.3,2.29183946]
["bitfinex","ETHUSD",1756156227941,2.29138133,4364.2,4362.8,0.02]
["bitfinex","ETHUSD",1756156227942,6.92431976,4364.3,4363.5,2.29173705]
["bitfinex","ETHUSD",1756156228548,4.633,4364.3,4363.5,2.29169469]
["bitfinex","ETHUSD",1756156228754,4.633,4364.3,4362.8,0.02]
["bitfinex","ETHUSD",1756156228923,4.633,4364.3,4363.6,2.29168421]
["bitfinex","ETHUSD",1756156229420,4.633,4364.3,4363.5,2.29173146]
["bitfinex","ETHUSD",1756156229624,4.633,4364.3,4362.8,2.31205648]
["bitfinex","ETHUSD",1756156229818,2.29104927,4364.9,4363.9,2.29148188]
["bitfinex","ETHUSD",1756156230035,4.83863157,4364.8,4363.2,2.29187274]
["bitfinex","ETHUSD",1756156230351,4.632,4364.8,4364.3,2.29126985]
["bitfinex","ETHUSD",1756156230771,0.4385,4364.7,4362.3,0.004]
["bitfinex","ETHUSD",1756156230936,2.29127541,4364.4,4363.5,2.29171349]
["bitfinex","ETHUSD",1756156231134,2.29127541,4364.4,4362.3,0.004]
["bitfinex","ETHUSD",1756156231135,4.631,4364.3,4363.7,2.29160007]
["bitfinex","ETHUSD",1756156231363,4.631,4364.3,4363.7,2.29160542]
["bitfinex","ETHUSD",1756156231660,4.631,4364.3,4363.8,2.29157972]
["bitfinex","ETHUSD",1756156231864,2.29073658,4365.5,4363.8,2.29157972]
["bitfinex","ETHUSD",1756156231865,2.72902969,4365.9,4364.1,2.29137124]
["bitfinex","ETHUSD",1756156232075,2.29095233,4365.0,4364.1,2.29137602]
["bitfinex","ETHUSD",1756156232244,4.631,4365.2,4364.1,2.2914046]
["bitfinex","ETHUSD",1756156232432,4.63,4365.1,4363.9,0.4501]
["bitfinex","ETHUSD",1756156232633,1.762,4365.3,4365.2,2.29084578]
["bitfinex","ETHUSD",1756156233138,1.762,4365.3,4364.0,0.2970835]
["bitfinex","ETHUSD",1756156233464,2.72857294,4366.7,4364.0,0.2970835]
["bitfinex","ETHUSD",1756156233465,4.63,4365.7,4364.2,0.66]
["bitfinex","ETHUSD",1756156233659,4.63,4365.6,4365.3,2.29076956]
["bitfinex","ETHUSD",1756156233864,4.63,4365.6,4365.1,2.29088549]
["bitfinex","ETHUSD",1756156234061,4.63,4365.6,4364.2,0.66]
["bitfinex","ETHUSD",1756156234289,4.63,4365.6,4364.1,0.4501]
["bitfinex","ETHUSD",1756156234290,2.29100452,4364.9,4364.3,0.004]
["bitfinex","ETHUSD",1756156234465,0.4385,4365.5,4364.6,2.29113307]
["bitfinex","ETHUSD",1756156234466,4.63,4364.8,4364.6,2.29113307]
["bitfinex","ETHUSD",1756156234637,4.629,4365.0,4364.6,2.29113307]
["bitfinex","ETHUSD",1756156234841,4.629,4365.0,4364.3,0.004]
["bitfinex","ETHUSD",1756156235349,5.0675,4365.0,4364.3,0.004]
["bitfinex","ETHUSD",1756156235548,2.29110771,4364.8,4364.3,0.004]
["bitfinex","ETHUSD",1756156235867,5.0675,4365.0,4364.3,0.004]
["bitfinex","ETHUSD",1756156236056,4.629,4365.0,4364.3,0.004]
["bitfinex","ETHUSD",1756156236261,0.4385,4364.8,4364.3,0.004]
["bitfinex","ETHUSD",1756156236568,2.29126569,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756156236768,6.92026569,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756156237075,6.92026569,4364.4,4362.8,0.02]
["bitfinex","ETHUSD",1756156237076,0.66,4363.8,4362.8,0.02]
["bitfinex","ETHUSD",1756156237367,2.29231615,4362.4,4362.3,0.004]
["bitfinex","ETHUSD",1756156237540,37.12704903,4362.4,4362.3,0.004]
["bitfinex","ETHUSD",1756156237868,37.56454903,4362.4,4362.3,0.004]
["bitfinex","ETHUSD",1756156238093,7.56454903,4362.4,4362.3,0.004]
["bitfinex","ETHUSD",1756156238242,39.60059311,4362.4,4362.3,0.004]
["bitfinex","ETHUSD",1756156238445,2.95257892,4361.9,4359.8,0.02]
["bitfinex","ETHUSD",1756156238675,0.66,4361.5,4359.8,0.02]
["bitfinex","ETHUSD",1756156238887,2.29310463,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756156239177,8.68310463,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756156239481,9.32845325,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756156239641,4.70145325,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756156239840,6.389,4360.9,4359.9,2.29359349]
["bitfinex","ETHUSD",1756156240055,4.626,4361.2,4360.1,0.4501]
["bitfinex","ETHUSD",1756156240254,2.29299734,4361.2,4360.2,2.29346623]
["bitfinex","ETHUSD",1756156240540,4.626,4361.5,4359.8,0.02]
["bitfinex","ETHUSD",1756156240541,2.29302233,4361.1,4359.8,0.02]
["bitfinex","ETHUSD",1756156240742,2.29310463,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756156241060,2.29310463,4360.9,4360.0,2.29356782]
["bitfinex","ETHUSD",1756156241264,1.763,4362.0,4359.8,2.7637768]
["bitfinex","ETHUSD",1756156241585,0.20651891,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756156241876,4.626,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756156242747,1.763,4362.0,4361.8,0.004]
["bitfinex","ETHUSD",1756156242940,4.626,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756156243673,7.35707892,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756156243870,7.56361077,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756156244056,6.91857892,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756156244586,1.763,4362.0,4361.8,0.004]
["bitfinex","ETHUSD",1756156244788,0.04,4362.8,4361.8,0.004]
["bitfinex","ETHUSD",1756156244991,4.625,4362.7,4361.8,0.4541]
["bitfinex","ETHUSD",1756156245378,0.04,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756156245574,0.04,4362.8,4362.7,3.20069802]
["bitfinex","ETHUSD",1756156245980,1.38,4364.1,4363.3,2.2918283]
["bitfinex","ETHUSD",1756156246161,1.38,4364.1,4363.8,2.29153529]
["bitfinex","ETHUSD",1756156246504,2.29035126,4366.2,4362.7,0.4584395]
["bitfinex","ETHUSD",1756156246505,1.764,4365.5,4363.2,0.66]
["bitfinex","ETHUSD",1756156246653,1.764,4365.5,4362.7,0.4584395]
["bitfinex","ETHUSD",1756156246654,34.8322783,4365.4,4362.7,0.9019395]
["bitfinex","ETHUSD",1756156246989,30.2072783,4365.3,4362.7,0.4435]
["bitfinex","ETHUSD",1756156247281,0.2072783,4365.2,4363.7,2.29158802]
["bitfinex","ETHUSD",1756156247482,2.29117876,4364.6,4363.7,2.29160476]
["bitfinex","ETHUSD",1756156247692,2.29127233,4364.4,4363.5,2.29169207]
["bitfinex","ETHUSD",1756156248002,4.624,4364.3,4362.9,2.29205345]
["bitfinex","ETHUSD",1756156248182,4.624,4364.3,4362.3,2.424]
["bitfinex","ETHUSD",1756156248183,4.624,4364.3,4363.2,2.29188092]
["bitfinex","ETHUSD",1756156248365,4.624,4364.3,4363.0,0.71705535]
["bitfinex","ETHUSD",1756156248552,4.624,4364.3,4363.6,2.29168433]
["bitfinex","ETHUSD",1756156248871,4.624,4364.3,4363.3,2.2918284]
["bitfinex","ETHUSD",1756156248872,2.29146673,4364.1,4363.3,2.2918284]
["bitfinex","ETHUSD",1756156249071,0.4568,4365.3,4363.0,2.29200091]
["bitfinex","ETHUSD",1756156249272,4.83049931,4365.2,4364.2,2.29134659]
["bitfinex","ETHUSD",1756156249475,4.83049931,4365.1,4363.8,0.4435]
["bitfinex","ETHUSD",1756156249658,4.623,4365.1,4364.6,2.29111355]
["bitfinex","ETHUSD",1756156249859,4.623,4365.1,4363.8,0.4435]
["bitfinex","ETHUSD",1756156249860,4.623,4365.1,4364.0,2.29147571]
["bitfinex","ETHUSD",1756156250056,4.623,4365.1,4365.0,2.29095074]
["bitfinex","ETHUSD",1756156250495,0.4568,4367.1,4365.7,2.29058341]
["bitfinex","ETHUSD",1756156250672,4.622,4366.1,4365.7,2.29058341]
["bitfinex","ETHUSD",1756156250859,4.622,4366.1,4365.6,2.29061623]
["bitfinex","ETHUSD",1756156251052,4.622,4366.1,4365.7,2.29058341]
["bitfinex","ETHUSD",1756156251255,0.021,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756156251451,0.021,4365.8,4365.7,3.23655945]
["bitfinex","ETHUSD",1756156251665,0.021,4365.8,4364.6,0.17037071]
["bitfinex","ETHUSD",1756156251862,0.021,4365.8,4364.3,3.0]
["bitfinex","ETHUSD",1756156251863,0.021,4365.8,4364.5,2.29121319]
["bitfinex","ETHUSD",1756156252091,0.021,4365.8,4364.2,3.4435]
["bitfinex","ETHUSD",1756156252285,0.021,4365.8,4365.4,2.29073601]
["bitfinex","ETHUSD",1756156252487,0.021,4365.8,4364.3,0.66]
["bitfinex","ETHUSD",1756156252788,0.021,4365.8,4365.5,2.29068325]
["bitfinex","ETHUSD",1756156253180,0.021,4365.8,4365.4,2.29073419]
["bitfinex","ETHUSD",1756156253486,0.021,4365.8,4364.4,0.66723899]
["bitfinex","ETHUSD",1756156253691,0.021,4365.8,4364.7,2.29110618]
["bitfinex","ETHUSD",1756156253895,0.021,4365.8,4364.2,0.4435]
["bitfinex","ETHUSD",1756156254057,2.29068835,4365.5,4364.1,0.004]
["bitfinex","ETHUSD",1756156254261,0.4568,4365.7,4364.1,2.29541759]
["bitfinex","ETHUSD",1756156254262,2.2910011,4365.0,4364.1,2.29541759]
["bitfinex","ETHUSD",1756156254491,3.4568,4365.3,4364.1,0.004]
["bitfinex","ETHUSD",1756156254695,5.29084578,4365.2,4364.1,0.004]
["bitfinex","ETHUSD",1756156254994,2.29118477,4364.6,4364.1,0.004]
["bitfinex","ETHUSD",1756156255192,1.763,4365.4,4364.1,0.004]
["bitfinex","ETHUSD",1756156255490,3.0,4365.2,4364.4,2.2912505]
["bitfinex","ETHUSD",1756156255698,5.29085116,4365.2,4364.4,2.2912505]
["bitfinex","ETHUSD",1756156255891,2.29094133,4365.1,4364.2,2.29132856]
["bitfinex","ETHUSD",1756156256091,2.29094133,4365.1,4364.1,0.004]
["bitfinex","ETHUSD",1756156256092,3.0,4365.2,4364.1,2.29542089]
["bitfinex","ETHUSD",1756156256294,3.0,4365.2,4364.1,0.004]
["bitfinex","ETHUSD",1756156256499,2.29104868,4364.9,4364.1,0.004]
["bitfinex","ETHUSD",1756156256662,3.0,4365.2,4364.1,0.004]
["bitfinex","ETHUSD",1756156256867,2.29117291,4364.6,4364.1,0.004]
["bitfinex","ETHUSD",1756156257120,3.0,4364.4,4364.1,0.004]
["bitfinex","ETHUSD",1756156257414,2.29137069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756156258001,0.4568,4364.3,4364.1,0.004]
["bitfinex","ETHUSD",1756156258002,7.273,4365.4,4364.1,0.004]
["bitfinex","ETHUSD",1756156258162,2.29130702,4364.4,4364.1,0.004]
["bitfinex","ETHUSD",1756156258366,4.616,4364.3,4364.1,0.004]
["bitfinex","ETHUSD",1756156258592,7.616,4364.3,4364.1,0.004]
["bitfinex","ETHUSD",1756156258808,5.29137069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756156259013,1.1178,4365.1,4364.1,0.004]
["bitfinex","ETHUSD",1756156259178,2.29125741,4364.5,4364.1,0.004]
["bitfinex","ETHUSD",1756156259381,3.0,4364.3,4364.1,0.004]
["bitfinex","ETHUSD",1756156259691,4.615,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756156260166,0.001,4365.1,4364.1,0.004]
["bitfinex","ETHUSD",1756156260481,0.001,4365.1,4365.0,2.29095074]
["bitfinex","ETHUSD",1756156260691,0.001,4366.3,4365.7,2.29058341]
["bitfinex","ETHUSD",1756156261077,0.001,4366.3,4365.7,2.73408341]
["bitfinex","ETHUSD",1756156261282,0.001,4366.3,4365.7,2.29058341]
["bitfinex","ETHUSD",1756156261485,0.001,4366.3,4365.0,1.3473032]
["bitfinex","ETHUSD",1756156261486,0.001,4366.3,4365.0,0.6873032]
["bitfinex","ETHUSD",1756156261670,4.614,4365.7,4364.1,0.004]
["bitfinex","ETHUSD",1756156262072,4.614,4365.7,4364.2,2.29137069]
["bitfinex","ETHUSD",1756156262271,4.614,4365.7,4365.0,2.29094907]
["bitfinex","ETHUSD",1756156262467,0.4778,4365.8,4365.5,2.29067715]
["bitfinex","ETHUSD",1756156262695,3.4778,4365.8,4365.1,2.29085328]
["bitfinex","ETHUSD",1756156263073,5.76833468,4365.8,4364.2,2.29137069]
["bitfinex","ETHUSD",1756156263311,3.4778,4365.8,4364.1,0.004]
["bitfinex","ETHUSD",1756156263484,0.4778,4365.8,4364.9,2.29099137]
["bitfinex","ETHUSD",1756156263685,2.29068835,4365.5,4364.6,2.29114672]
["bitfinex","ETHUSD",1756156263873,0.021,4365.8,4364.3,0.4435]
["bitfinex","ETHUSD",1756156264078,3.0,4365.6,4364.3,0.4435]
["bitfinex","ETHUSD",1756156264381,0.021,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756156265418,0.021,4365.8,4364.4,2.29126569]
["bitfinex","ETHUSD",1756156265419,0.021,4365.8,4364.2,6.90234504]
["bitfinex","ETHUSD",1756156265630,0.021,4365.8,4364.4,0.9329345]
["bitfinex","ETHUSD",1756156265631,4.611,4365.7,4364.4,0.9329345]
["bitfinex","ETHUSD",1756156265921,2.29083578,4365.3,4364.4,2.29121735]
["bitfinex","ETHUSD",1756156266086,2.29074599,4365.4,4364.3,2.29131819]
["bitfinex","ETHUSD",1756156266288,2.29074599,4365.4,4364.1,0.004]
["bitfinex","ETHUSD",1756156266289,3.0,4365.6,4364.1,0.004]
["bitfinex","ETHUSD",1756156266622,3.4568,4365.3,4364.1,0.004]
["bitfinex","ETHUSD",1756156266801,5.29086944,4365.2,4364.4,2.29122344]
["bitfinex","ETHUSD",1756156267178,2.29117716,4364.6,4364.1,0.004]
["bitfinex","ETHUSD",1756156267519,3.0,4364.6,4364.1,0.004]
["bitfinex","ETHUSD",1756156267672,0.4568,4364.5,4364.1,0.004]
["bitfinex","ETHUSD",1756156267872,3.66,4364.4,4364.1,0.004]
["bitfinex","ETHUSD",1756156268077,0.4568,4364.4,4364.1,0.004]
["bitfinex","ETHUSD",1756156268305,5.29137069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756156268512,9.89937069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756156268813,4.608,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756156268976,10.35617069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756156269178,3.0,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756156269433,4.608,4364.8,4364.1,0.004]
["bitfinex","ETHUSD",1756156269618,3.0,4364.7,4364.1,0.004]
["bitfinex","ETHUSD",1756156270121,3.0,4364.7,4364.1,2.29542296]
["bitfinex","ETHUSD",1756156270280,5.29111408,4364.7,4364.1,0.004]
["bitfinex","ETHUSD",1756156270481,3.0,4364.7,4364.1,0.004]
["bitfinex","ETHUSD",1756156271294,0.4568,4364.6,4364.1,0.004]
["bitfinex","ETHUSD",1756156271586,2.29137069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756156271791,12.32037069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756156271996,12.32037069,4364.2,4361.5,3.445]
["bitfinex","ETHUSD",1756156271997,12.77717069,4364.2,4361.5,3.445]
["bitfinex","ETHUSD",1756156272205,2.29204578,4363.0,4361.8,0.024]
["bitfinex","ETHUSD",1756156272433,3.0,4363.7,4362.1,2.29244238]
["bitfinex","ETHUSD",1756156272434,4.606,4362.9,4362.1,2.29244238]
["bitfinex","ETHUSD",1756156272582,4.606,4362.9,4361.8,0.024]
["bitfinex","ETHUSD",1756156272583,3.0,4362.8,4361.9,2.29257506]
["bitfinex","ETHUSD",1756156272787,3.0,4362.8,4361.8,0.024]
["bitfinex","ETHUSD",1756156273431,3.0,4362.8,4361.8,2.31661336]
["bitfinex","ETHUSD",1756156273952,3.0,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756156274103,0.66,4364.7,4362.7,0.45844041]
["bitfinex","ETHUSD",1756156274283,2.29174264,4363.5,4361.9,2.29257106]
["bitfinex","ETHUSD",1756156274487,4.605,4363.4,4362.6,2.29219601]
["bitfinex","ETHUSD",1756156274815,4.605,4363.4,4362.7,2.2921511]
["bitfinex","ETHUSD",1756156274985,5.0618,4363.4,4362.0,2.29251784]
["bitfinex","ETHUSD",1756156275187,0.66,4363.3,4361.8,0.024]
["bitfinex","ETHUSD",1756156275498,2.2923687,4362.3,4361.8,0.024]
["bitfinex","ETHUSD",1756156275811,7.5563687,4362.3,4361.8,0.024]
["bitfinex","ETHUSD",1756156276112,2.95257892,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756156276308,2.95257892,4361.9,4359.8,0.02]
["bitfinex","ETHUSD",1756156276309,2.29310463,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756156276521,7.55710463,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756156276825,7.99930463,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756156278238,2.95363058,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756156278385,9.31963058,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756156278590,9.76183058,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756156279005,8.65863058,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756156279200,1.763,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756156279404,6.365,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756156279607,4.05663058,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756156279826,8.65863058,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756156279989,9.10083058,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756156280698,8.65863058,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756156280900,4.603,4360.5,4359.8,0.02]
["bitfinex","ETHUSD",1756156281090,4.603,4360.4,4359.9,2.29363058]
["bitfinex","ETHUSD",1756156281428,4.603,4360.4,4359.8,0.02]
["bitfinex","ETHUSD",1756156281727,2.29342761,4360.3,4359.8,0.02]
["bitfinex","ETHUSD",1756156281922,2.29347726,4360.2,4359.8,0.02]
["bitfinex","ETHUSD",1756156282089,4.603,4360.4,4359.8,0.02]
["bitfinex","ETHUSD",1756156282090,6.89637534,4360.4,4359.8,0.02]
["bitfinex","ETHUSD",1756156282287,4.603,4360.4,4359.8,0.02]
["bitfinex","ETHUSD",1756156282622,4.603,4360.4,4359.8,2.3136557]
["bitfinex","ETHUSD",1756156282809,4.602,4360.7,4359.9,2.29363058]
["bitfinex","ETHUSD",1756156283014,6.366,4361.1,4359.9,0.4495]
["bitfinex","ETHUSD",1756156283204,4.602,4361.1,4360.0,2.29357798]
["bitfinex","ETHUSD",1756156283401,4.602,4361.1,4361.0,2.29305205]
["bitfinex","ETHUSD",1756156283601,4.602,4361.8,4361.0,0.4495]
["bitfinex","ETHUSD",1756156284002,4.602,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756156284208,5.9552,4363.2,4361.7,2.29268404]
["bitfinex","ETHUSD",1756156284209,1.764,4363.0,4362.4,2.29230036]
["bitfinex","ETHUSD",1756156284395,0.02,4361.8,4361.7,2.74215774]
["bitfinex","ETHUSD",1756156284937,0.02,4361.8,4361.7,2.29265774]
["bitfinex","ETHUSD",1756156285995,0.02,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756156286223,0.02,4361.8,4360.6,1.764]
["bitfinex","ETHUSD",1756156286224,0.02,4361.8,4359.1,1.764]
["bitfinex","ETHUSD",1756156286391,4.621,4361.8,4359.9,2.29363058]
["bitfinex","ETHUSD",1756156286604,1.1022,4361.7,4360.0,2.57027638]
["bitfinex","ETHUSD",1756156286940,2.29305293,4361.0,4359.8,0.024]
["bitfinex","ETHUSD",1756156287096,6.89312159,4360.9,4360.0,2.29353137]
["bitfinex","ETHUSD",1756156287298,4.6,4360.8,4360.1,2.29352137]
["bitfinex","ETHUSD",1756156287627,4.6,4360.8,4359.8,0.024]
["bitfinex","ETHUSD",1756156287932,4.6,4360.8,4360.1,2.2935157]
["bitfinex","ETHUSD",1756156288118,4.6,4360.8,4359.8,0.024]
["bitfinex","ETHUSD",1756156288725,1.764,4361.4,4359.8,0.024]
["bitfinex","ETHUSD",1756156288907,4.47390743,4361.3,4360.5,2.29327697]
["bitfinex","ETHUSD",1756156289114,2.181,4361.3,4359.9,2.29363058]
["bitfinex","ETHUSD",1756156289297,2.181,4361.3,4360.6,2.29321765]
["bitfinex","ETHUSD",1756156289640,2.181,4361.3,4360.9,2.29305941]
["bitfinex","ETHUSD",1756156289942,2.181,4361.3,4360.0,2.29357798]
["bitfinex","ETHUSD",1756156290144,2.181,4361.3,4360.5,2.2932672]
["bitfinex","ETHUSD",1756156290441,2.181,4361.3,4360.9,2.29306285]
["bitfinex","ETHUSD",1756156290840,2.181,4361.3,4359.9,2.29363058]
["bitfinex","ETHUSD",1756156291009,2.181,4361.3,4359.9,0.293638]
["bitfinex","ETHUSD",1756156291197,2.181,4361.3,4360.5,2.29327279]
["bitfinex","ETHUSD",1756156291399,2.181,4361.3,4359.9,2.29363058]
["bitfinex","ETHUSD",1756156291743,4.47389923,4361.3,4359.8,0.024]
["bitfinex","ETHUSD",1756156291923,2.181,4361.3,4359.8,0.024]
["bitfinex","ETHUSD",1756156292445,4.597,4361.2,4359.9,2.29363058]
["bitfinex","ETHUSD",1756156292652,4.597,4361.2,4360.0,0.27671306]
["bitfinex","ETHUSD",1756156292803,4.597,4361.2,4360.9,2.29305883]
["bitfinex","ETHUSD",1756156293357,0.02,4361.8,4361.3,2.29285375]
["bitfinex","ETHUSD",1756156293503,4.616,4361.8,4361.4,2.29280406]
["bitfinex","ETHUSD",1756156293834,0.02,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756156294208,0.02,4361.8,4360.2,0.4495]
["bitfinex","ETHUSD",1756156294411,4.615,4361.8,4360.5,2.29331498]
["bitfinex","ETHUSD",1756156294611,2.29309303,4361.0,4359.8,0.024]
["bitfinex","ETHUSD",1756156294836,4.595,4360.9,4359.8,0.024]
["bitfinex","ETHUSD",1756156295138,4.595,4360.8,4359.8,0.024]
["bitfinex","ETHUSD",1756156295342,4.594,4361.2,4359.9,0.24869874]
["bitfinex","ETHUSD",1756156295633,4.594,4361.2,4360.9,2.29309243]
["bitfinex","ETHUSD",1756156295837,4.594,4361.2,4359.8,0.4735]
["bitfinex","ETHUSD",1756156296025,4.594,4361.2,4359.9,2.29363058]
["bitfinex","ETHUSD",1756156296226,4.594,4361.2,4359.8,0.024]
["bitfinex","ETHUSD",1756156296599,4.594,4361.2,4359.9,2.29363058]
["bitfinex","ETHUSD",1756156296835,4.594,4361.2,4359.8,0.024]
["bitfinex","ETHUSD",1756156296836,2.29354444,4360.1,4359.8,0.024]
["bitfinex","ETHUSD",1756156297036,30.4422,4361.1,4359.8,0.024]
["bitfinex","ETHUSD",1756156297037,4.593,4360.0,4359.8,0.024]
["bitfinex","ETHUSD",1756156297239,4.593,4360.1,4359.8,0.024]
["bitfinex","ETHUSD",1756156297734,0.4422,4360.0,4359.8,0.024]
["bitfinex","ETHUSD",1756156298332,8.90983058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756156298531,0.66,4359.6,4358.8,0.02]
["bitfinex","ETHUSD",1756156298729,0.66,4359.2,4358.8,0.02]
["bitfinex","ETHUSD",1756156298930,2.95415678,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756156299135,9.31015678,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756156299318,9.75235678,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756156300843,8.65015678,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756156301159,6.354,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756156301726,1.764,4360.0,4358.8,0.02]
["bitfinex","ETHUSD",1756156301928,4.59,4359.8,4358.8,0.02]
["bitfinex","ETHUSD",1756156302239,4.59,4359.8,4358.9,2.29415678]
["bitfinex","ETHUSD",1756156302567,4.59,4359.8,4358.9,2.29411156]
["bitfinex","ETHUSD",1756156302777,4.59,4359.8,4358.8,0.02]
["bitfinex","ETHUSD",1756156303051,0.66,4359.6,4358.8,0.02]
["bitfinex","ETHUSD",1756156303354,2.29398973,4359.3,4358.8,0.02]
["bitfinex","ETHUSD",1756156303560,4.59,4359.2,4358.8,0.02]
["bitfinex","ETHUSD",1756156303854,4.59,4359.5,4358.8,0.02]
["bitfinex","ETHUSD",1756156304070,4.59,4359.5,4358.8,0.25143053]
["bitfinex","ETHUSD",1756156304364,4.59,4359.5,4359.1,2.29402576]
["bitfinex","ETHUSD",1756156304574,4.59,4359.5,4359.4,2.29389365]
["bitfinex","ETHUSD",1756156304851,4.589,4360.3,4358.8,0.02]
["bitfinex","ETHUSD",1756156305057,4.589,4360.2,4359.4,2.29384932]
["bitfinex","ETHUSD",1756156305342,4.589,4360.2,4359.6,2.29378587]
["bitfinex","ETHUSD",1756156305544,4.589,4360.2,4358.8,0.02]
["bitfinex","ETHUSD",1756156305860,2.2933144,4360.6,4358.8,0.02]
["bitfinex","ETHUSD",1756156306046,4.588,4360.5,4359.5,2.293799]
["bitfinex","ETHUSD",1756156306248,2.29343207,4360.3,4359.5,2.29383867]
["bitfinex","ETHUSD",1756156306448,2.29348463,4360.2,4359.3,2.2939078]
["bitfinex","ETHUSD",1756156306747,2.29341675,4360.4,4359.6,2.29378552]
["bitfinex","ETHUSD",1756156306940,2.29347297,4360.2,4359.4,2.29384475]
["bitfinex","ETHUSD",1756156307137,6.88132318,4360.5,4359.7,2.29373573]
["bitfinex","ETHUSD",1756156307343,4.588,4360.5,4358.8,0.02]
["bitfinex","ETHUSD",1756156307534,2.29341244,4360.4,4359.5,2.29379912]
["bitfinex","ETHUSD",1756156307714,2.73845031,4360.3,4358.8,0.02]
["bitfinex","ETHUSD",1756156307921,2.29352537,4360.1,4359.0,0.004]
["bitfinex","ETHUSD",1756156308252,0.66,4359.9,4359.0,0.004]
["bitfinex","ETHUSD",1756156308426,2.29405152,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756156308630,6.88105152,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756156308821,7.32605152,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756156309665,7.98605152,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756156310075,6.88105152,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756156310233,4.587,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756156310440,6.88105152,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756156310647,0.66,4359.7,4359.0,0.004]
["bitfinex","ETHUSD",1756156310845,2.29385662,4359.5,4359.0,0.004]
["bitfinex","ETHUSD",1756156311059,4.585,4359.6,4359.0,0.004]
["bitfinex","ETHUSD",1756156311260,2.29384103,4359.5,4359.0,0.004]
["bitfinex","ETHUSD",1756156311466,2.29393265,4359.4,4359.0,0.004]
["bitfinex","ETHUSD",1756156311633,2.29405152,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756156311833,6.87805152,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756156312045,7.32305152,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756156312272,4.584,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756156312466,4.584,4359.2,4359.0,0.004]
["bitfinex","ETHUSD",1756156312670,2.29342085,4360.3,4359.0,0.004]
["bitfinex","ETHUSD",1756156312844,4.584,4359.9,4359.2,2.29399889]
["bitfinex","ETHUSD",1756156313053,4.583,4360.5,4359.3,0.27568989]
["bitfinex","ETHUSD",1756156313245,4.584,4360.4,4359.0,0.004]
["bitfinex","ETHUSD",1756156313455,2.29342017,4360.3,4359.0,0.004]
["bitfinex","ETHUSD",1756156313637,2.29348458,4360.2,4359.0,0.004]
["bitfinex","ETHUSD",1756156313834,2.29348458,4360.2,4359.1,2.29405152]
["bitfinex","ETHUSD",1756156314059,2.29343369,4360.3,4359.5,2.29383824]
["bitfinex","ETHUSD",1756156314248,7.32241027,4360.4,4359.5,2.29380083]
["bitfinex","ETHUSD",1756156314450,2.29348501,4360.2,4359.4,2.29388821]
["bitfinex","ETHUSD",1756156314656,5.029,4360.4,4359.4,2.29388821]
["bitfinex","ETHUSD",1756156314657,7.32239722,4360.4,4359.6,2.29378775]
["bitfinex","ETHUSD",1756156314858,7.32239722,4360.4,4359.0,0.004]
["bitfinex","ETHUSD",1756156314859,2.29335723,4360.5,4359.7,2.2937297]
["bitfinex","ETHUSD",1756156315069,4.582,4360.3,4359.7,2.2937297]
["bitfinex","ETHUSD",1756156315570,4.582,4360.3,4360.0,2.29356191]
["bitfinex","ETHUSD",1756156315779,6.621,4365.6,4360.7,2.2932098]
["bitfinex","ETHUSD",1756156315949,6.621,4365.6,4361.7,2.29268404]
["bitfinex","ETHUSD",1756156315950,1e-08,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756156316145,2.29131468,4364.4,4361.9,2.29257892]
["bitfinex","ETHUSD",1756156316470,2.29152521,4364.0,4362.0,0.4589]
["bitfinex","ETHUSD",1756156316789,2.29156271,4363.9,4362.0,0.4589]
["bitfinex","ETHUSD",1756156316984,4.132,4364.3,4362.0,0.4589]
["bitfinex","ETHUSD",1756156316985,4.132,4364.3,4363.1,2.29194549]
["bitfinex","ETHUSD",1756156317276,2.29137069,4364.2,4363.0,2.2919636]
["bitfinex","ETHUSD",1756156317486,0.445,4364.2,4363.1,2.2919453]
["bitfinex","ETHUSD",1756156317650,2.2914232,4364.1,4363.1,2.2919453]
["bitfinex","ETHUSD",1756156317975,0.445,4364.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1756156318147,0.445,4364.2,4363.3,2.29183424]
["bitfinex","ETHUSD",1756156318351,0.445,4364.2,4362.2,0.27513738]
["bitfinex","ETHUSD",1756156318542,2.2914232,4364.1,4361.4,3.66]
["bitfinex","ETHUSD",1756156318743,1.105,4364.0,4361.4,3.0]
["bitfinex","ETHUSD",1756156318939,1.105,4364.0,4362.9,2.29200876]
["bitfinex","ETHUSD",1756156319173,1.105,4364.0,4361.6,2.29269897]
["bitfinex","ETHUSD",1756156319174,2.2915344,4363.9,4363.0,2.29197466]
["bitfinex","ETHUSD",1756156319384,0.445,4364.0,4362.0,0.62712307]
["bitfinex","ETHUSD",1756156319674,0.35874797,4364.4,4363.7,2.29163009]
["bitfinex","ETHUSD",1756156319887,2.29136759,4364.3,4363.4,2.2917722]
["bitfinex","ETHUSD",1756156320051,2.29146756,4364.1,4363.2,2.29187473]
["bitfinex","ETHUSD",1756156320377,0.66,4363.9,4362.9,2.29200527]
["bitfinex","ETHUSD",1756156320592,0.66,4363.7,4360.6,0.4589]
["bitfinex","ETHUSD",1756156320742,0.66,4363.5,4360.9,0.17045029]
["bitfinex","ETHUSD",1756156320939,34.5017908,4363.4,4360.8,2.29315721]
["bitfinex","ETHUSD",1756156321150,2.29224509,4362.6,4361.7,2.29267645]
["bitfinex","ETHUSD",1756156321438,4.576,4362.8,4361.8,0.4789]
["bitfinex","ETHUSD",1756156321755,1.765,4363.4,4361.9,2.29257892]
["bitfinex","ETHUSD",1756156322069,1.765,4363.4,4361.8,0.4789]
["bitfinex","ETHUSD",1756156322280,2.29198733,4363.1,4361.8,0.02]
["bitfinex","ETHUSD",1756156322481,4.575,4363.0,4361.8,0.02]
["bitfinex","ETHUSD",1756156322652,1.765,4363.4,4362.6,2.29218333]
["bitfinex","ETHUSD",1756156322855,4.575,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1756156323074,4.439,4363.8,4362.6,2.521424]
["bitfinex","ETHUSD",1756156323277,4.439,4363.8,4362.3,2.29231754]
["bitfinex","ETHUSD",1756156323477,4.439,4363.8,4363.1,2.29193872]
["bitfinex","ETHUSD",1756156323687,4.439,4363.8,4363.2,2.29187618]
["bitfinex","ETHUSD",1756156323992,4.439,4363.8,4363.3,2.29184145]
["bitfinex","ETHUSD",1756156324153,1.764,4364.4,4363.3,0.22918415]
["bitfinex","ETHUSD",1756156324353,1.764,4364.4,4361.5,0.66]
["bitfinex","ETHUSD",1756156324354,0.001,4365.1,4363.4,0.4589]
["bitfinex","ETHUSD",1756156324558,0.001,4365.1,4364.7,2.2910645]
["bitfinex","ETHUSD",1756156324990,0.001,4365.1,4365.0,2.29095074]
["bitfinex","ETHUSD",1756156325395,0.001,4365.1,4365.0,2.74985074]
["bitfinex","ETHUSD",1756156325396,1e-08,4365.1,4365.0,2.74985074]
["bitfinex","ETHUSD",1756156325606,1e-08,4365.1,4365.0,3.25393892]
["bitfinex","ETHUSD",1756156327405,0.001,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1756156327591,0.02,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756156328196,0.02,4367.8,4366.1,3.0]
["bitfinex","ETHUSD",1756156328424,0.02,4367.8,4366.2,0.7054426]
["bitfinex","ETHUSD",1756156328624,0.465,4367.8,4367.0,2.28985516]
["bitfinex","ETHUSD",1756156328787,0.465,4367.8,4365.9,2.2229]
["bitfinex","ETHUSD",1756156328788,2.28956534,4367.7,4366.8,2.28998302]
["bitfinex","ETHUSD",1756156329108,2.28956534,4367.7,4365.9,4.51337272]
["bitfinex","ETHUSD",1756156329109,5.034,4367.8,4366.7,2.29004755]
["bitfinex","ETHUSD",1756156329313,2.28964036,4367.5,4365.9,1.764]
["bitfinex","ETHUSD",1756156329479,0.445,4367.4,4366.2,2.29030791]
["bitfinex","ETHUSD",1756156329687,2.29010242,4366.7,4364.9,1.764]
["bitfinex","ETHUSD",1756156329888,5.013,4366.7,4365.0,2.29095074]
["bitfinex","ETHUSD",1756156330111,5.013,4366.7,4364.9,1.764]
["bitfinex","ETHUSD",1756156330112,2.28882612,4369.1,4364.9,1.764]
["bitfinex","ETHUSD",1756156330284,0.66,4367.5,4365.0,2.74980036]
["bitfinex","ETHUSD",1756156330496,2.28989705,4367.1,4366.1,2.29032151]
["bitfinex","ETHUSD",1756156330814,2.28989705,4367.1,4365.9,2.29043015]
["bitfinex","ETHUSD",1756156331121,2.28995397,4366.9,4365.0,0.4589]
["bitfinex","ETHUSD",1756156331323,2.112,4366.8,4365.1,0.22229]
["bitfinex","ETHUSD",1756156331490,4.40201717,4366.8,4365.9,2.29046347]
["bitfinex","ETHUSD",1756156331818,2.112,4366.8,4366.0,2.29041648]
["bitfinex","ETHUSD",1756156331995,2.112,4366.8,4365.2,2.29084578]
["bitfinex","ETHUSD",1756156332191,4.40200827,4366.8,4365.9,2.29042768]
["bitfinex","ETHUSD",1756156332722,0.35847939,4367.6,4366.0,2.29042601]
["bitfinex","ETHUSD",1756156332926,0.35847939,4367.6,4365.6,4.564]
["bitfinex","ETHUSD",1756156332927,0.35847939,4367.6,4367.5,2.28963938]
["bitfinex","ETHUSD",1756156333128,0.02,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756156333629,0.02,4367.8,4367.4,2.28965307]
["bitfinex","ETHUSD",1756156333831,0.445,4367.7,4366.1,6.325]
["bitfinex","ETHUSD",1756156333994,0.445,4367.7,4367.1,2.28984183]
["bitfinex","ETHUSD",1756156334311,0.445,4367.7,4366.1,1.763]
["bitfinex","ETHUSD",1756156334312,0.02,4367.8,4367.4,2.28966484]
["bitfinex","ETHUSD",1756156334496,0.02,4367.8,4367.2,2.28974798]
["bitfinex","ETHUSD",1756156334822,2.28968651,4367.5,4365.8,2.31052426]
["bitfinex","ETHUSD",1756156335123,0.445,4367.4,4365.9,2.29047848]
["bitfinex","ETHUSD",1756156335319,0.445,4367.4,4366.6,2.29006056]
["bitfinex","ETHUSD",1756156335621,2.28984209,4367.2,4366.4,2.29019558]
["bitfinex","ETHUSD",1756156335826,0.445,4367.1,4365.8,0.02]
["bitfinex","ETHUSD",1756156336124,0.66,4367.0,4365.8,0.02]
["bitfinex","ETHUSD",1756156336323,2.29011278,4366.6,4365.8,2.31052519]
["bitfinex","ETHUSD",1756156336693,0.4525,4366.5,4365.8,0.02]
["bitfinex","ETHUSD",1756156336924,0.66,4366.3,4365.8,0.02]
["bitfinex","ETHUSD",1756156337124,2.29047848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756156337340,2.29047848,4365.9,4363.2,0.4608]
["bitfinex","ETHUSD",1756156337341,2.29103994,4364.9,4363.2,0.4608]
["bitfinex","ETHUSD",1756156337628,4.559,4364.9,4363.2,0.4608]
["bitfinex","ETHUSD",1756156337923,4.559,4364.9,4363.0,2.29200091]
["bitfinex","ETHUSD",1756156338130,2.29105571,4364.8,4363.9,2.291504]
["bitfinex","ETHUSD",1756156338293,4.559,4364.9,4363.9,2.291504]
["bitfinex","ETHUSD",1756156338497,2.29114991,4364.7,4363.2,2.29189585]
["bitfinex","ETHUSD",1756156338694,2.29114991,4364.7,4363.8,2.29152914]
["bitfinex","ETHUSD",1756156338931,2.29114991,4364.7,4363.9,2.29150653]
["bitfinex","ETHUSD",1756156339223,4.559,4364.9,4363.9,2.29149549]
["bitfinex","ETHUSD",1756156339435,4.559,4364.9,4364.0,2.29147571]
["bitfinex","ETHUSD",1756156339593,3.40355571,4364.8,4363.1,0.40540009]
["bitfinex","ETHUSD",1756156339842,2.29119745,4364.6,4362.3,0.1144]
["bitfinex","ETHUSD",1756156340081,1.1125,4364.8,4362.4,2.29231615]
["bitfinex","ETHUSD",1756156340265,2.29131956,4364.3,4362.1,2.2924738]
["bitfinex","ETHUSD",1756156340465,0.4525,4364.7,4362.3,2.9523687]
["bitfinex","ETHUSD",1756156340680,0.66,4364.6,4362.4,0.4608]
["bitfinex","ETHUSD",1756156340854,2.29144527,4364.1,4363.2,2.29187901]
["bitfinex","ETHUSD",1756156341042,2.29149072,4364.0,4363.2,2.29187901]
["bitfinex","ETHUSD",1756156341236,0.4525,4363.9,4363.1,2.29194275]
["bitfinex","ETHUSD",1756156341473,0.4525,4363.9,4361.8,2.2228]
["bitfinex","ETHUSD",1756156341474,0.4525,4363.9,4362.1,0.17148779]
["bitfinex","ETHUSD",1756156341689,0.4525,4363.9,4361.8,2.2228]
["bitfinex","ETHUSD",1756156341690,2.29182248,4363.4,4361.8,2.2228]
["bitfinex","ETHUSD",1756156341843,0.4525,4363.3,4361.8,1.762]
["bitfinex","ETHUSD",1756156342042,0.35877482,4364.3,4362.1,0.66]
["bitfinex","ETHUSD",1756156342358,0.4525,4364.2,4361.9,0.4608]
["bitfinex","ETHUSD",1756156342563,0.66,4364.1,4361.9,0.4608]
["bitfinex","ETHUSD",1756156342856,2.29157186,4363.9,4363.0,2.29197225]
["bitfinex","ETHUSD",1756156343057,1.3545,4364.0,4362.8,2.29210424]
["bitfinex","ETHUSD",1756156343259,0.4525,4364.0,4362.8,0.22921042]
["bitfinex","ETHUSD",1756156343480,0.35872778,4364.6,4363.0,2.29200091]
["bitfinex","ETHUSD",1756156343683,0.4525,4364.5,4362.3,2.2923687]
["bitfinex","ETHUSD",1756156343984,2.29126569,4364.4,4362.2,0.4608]
["bitfinex","ETHUSD",1756156344185,2.29136461,4364.3,4363.4,2.29174657]
["bitfinex","ETHUSD",1756156344382,0.66,4364.1,4362.2,0.4608]
["bitfinex","ETHUSD",1756156344559,0.66,4363.9,4362.3,0.27532226]
["bitfinex","ETHUSD",1756156344878,2.29176574,4363.5,4362.6,2.29216643]
["bitfinex","ETHUSD",1756156345081,0.4525,4363.8,4361.7,0.4608]
["bitfinex","ETHUSD",1756156345382,2.29181188,4363.4,4362.6,2.29220631]
["bitfinex","ETHUSD",1756156345582,2.29181188,4363.4,4361.7,0.4608]
["bitfinex","ETHUSD",1756156345583,2.29175289,4363.5,4362.4,2.29231615]
["bitfinex","ETHUSD",1756156345784,0.4525,4363.4,4361.3,1.762]
["bitfinex","ETHUSD",1756156345964,2.29221076,4362.7,4361.7,2.2926807]
["bitfinex","ETHUSD",1756156346153,5.0055,4362.8,4361.4,2.29284174]
["bitfinex","ETHUSD",1756156346551,5.0055,4362.8,4361.3,1.762]
["bitfinex","ETHUSD",1756156346775,5.0055,4362.8,4361.1,0.17470371]
["bitfinex","ETHUSD",1756156346776,5.0055,4362.8,4361.2,2.29294689]
["bitfinex","ETHUSD",1756156346978,5.0055,4362.8,4361.3,2.53965938]
["bitfinex","ETHUSD",1756156347194,5.0055,4362.8,4361.4,2.29284174]
["bitfinex","ETHUSD",1756156347479,5.0055,4362.8,4361.3,0.24676506]
["bitfinex","ETHUSD",1756156347480,4.553,4362.8,4361.9,2.29254954]
["bitfinex","ETHUSD",1756156347680,4.553,4362.8,4361.9,2.29256615]
["bitfinex","ETHUSD",1756156347681,6.8451579,4362.8,4361.9,2.29256615]
["bitfinex","ETHUSD",1756156347882,4.553,4362.8,4361.3,0.24676506]
["bitfinex","ETHUSD",1756156348069,4.553,4362.8,4360.9,0.17229001]
["bitfinex","ETHUSD",1756156348070,4.553,4362.8,4361.6,2.29269566]
["bitfinex","ETHUSD",1756156348379,2.29230962,4362.5,4361.6,2.29269566]
["bitfinex","ETHUSD",1756156348584,2.29234597,4362.4,4361.6,2.29269566]
["bitfinex","ETHUSD",1756156349184,2.29261934,4361.9,4360.8,2.31715317]
["bitfinex","ETHUSD",1756156349384,0.4525,4362.3,4361.3,2.29285146]
["bitfinex","ETHUSD",1756156349694,2.74487583,4362.3,4361.3,2.29285146]
["bitfinex","ETHUSD",1756156349854,2.29247861,4362.1,4361.3,2.29285146]
["bitfinex","ETHUSD",1756156350387,2.29242441,4362.2,4361.4,2.29283984]
["bitfinex","ETHUSD",1756156350565,2.29242441,4362.2,4361.1,2.29297574]
["bitfinex","ETHUSD",1756156350761,1.763,4362.5,4361.6,2.29269255]
["bitfinex","ETHUSD",1756156350964,2.29259242,4361.9,4361.3,0.004]
["bitfinex","ETHUSD",1756156351171,0.66,4362.3,4361.5,2.29278602]
["bitfinex","ETHUSD",1756156351378,0.66,4362.3,4361.3,0.004]
["bitfinex","ETHUSD",1756156351680,0.66,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756156351990,7.50284174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756156352216,2.29284174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756156352363,7.95534174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756156353511,7.80363164,4361.8,4361.3,0.004]
["bitfinex","ETHUSD",1756156353512,5.9635,4361.8,4361.3,0.004]
["bitfinex","ETHUSD",1756156353804,2.29284174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756156353971,2.74534174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756156354360,2.29279099,4361.5,4361.3,0.004]
["bitfinex","ETHUSD",1756156354555,6.84163257,4361.8,4361.3,0.004]
["bitfinex","ETHUSD",1756156354767,0.3589562,4362.2,4361.4,0.4608]
["bitfinex","ETHUSD",1756156354990,0.3589562,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1756156355192,0.3589562,4362.2,4362.1,3.21177593]
["bitfinex","ETHUSD",1756156355523,0.4525,4364.3,4362.2,2.29242125]
["bitfinex","ETHUSD",1756156355805,6.311,4364.7,4362.6,2.29221106]
["bitfinex","ETHUSD",1756156355989,6.311,4364.7,4362.7,0.4608]
["bitfinex","ETHUSD",1756156356162,6.311,4364.7,4364.0,2.29145692]
["bitfinex","ETHUSD",1756156356567,6.311,4364.7,4363.5,0.4608]
["bitfinex","ETHUSD",1756156356865,6.311,4364.7,4362.9,0.4608]
["bitfinex","ETHUSD",1756156357177,6.311,4364.7,4364.0,2.29146581]
["bitfinex","ETHUSD",1756156357377,6.311,4364.7,4364.2,2.29136843]
["bitfinex","ETHUSD",1756156357573,6.311,4364.7,4362.9,0.4608]
["bitfinex","ETHUSD",1756156357775,6.311,4364.7,4363.0,0.27529585]
["bitfinex","ETHUSD",1756156358086,2.29132612,4364.3,4363.5,2.29172113]
["bitfinex","ETHUSD",1756156358396,0.4525,4364.2,4362.5,0.17420461]
["bitfinex","ETHUSD",1756156358598,2.29146556,4364.1,4363.2,2.29188762]
["bitfinex","ETHUSD",1756156358798,4.546,4364.0,4363.3,2.29182295]
["bitfinex","ETHUSD",1756156359099,6.83747771,4364.0,4363.2,2.29188723]
["bitfinex","ETHUSD",1756156359406,4.546,4364.0,4363.2,0.45838749]
["bitfinex","ETHUSD",1756156359565,4.546,4364.0,4363.1,2.29194838]
["bitfinex","ETHUSD",1756156359766,4.9985,4364.9,4363.3,2.29179359]
["bitfinex","ETHUSD",1756156359975,4.546,4364.9,4363.2,0.4608]
["bitfinex","ETHUSD",1756156360270,4.05411412,4364.7,4363.9,2.29152404]
["bitfinex","ETHUSD",1756156360469,1.763,4364.7,4362.6,0.4608]
["bitfinex","ETHUSD",1756156360780,4.05411087,4364.7,4363.9,2.29149818]
["bitfinex","ETHUSD",1756156361105,4.05411087,4364.7,4362.7,2.29215852]
["bitfinex","ETHUSD",1756156361106,2.29121016,4364.6,4363.7,2.29161586]
["bitfinex","ETHUSD",1756156361297,1.763,4364.7,4362.7,2.29215852]
["bitfinex","ETHUSD",1756156361503,1.1125,4364.6,4362.8,0.27529585]
["bitfinex","ETHUSD",1756156361669,3.40368421,4364.6,4362.2,2.29242125]
["bitfinex","ETHUSD",1756156361873,2.29151073,4364.0,4363.2,2.29185048]
["bitfinex","ETHUSD",1756156362200,4.543,4363.9,4363.4,2.29177399]
["bitfinex","ETHUSD",1756156362514,4.543,4364.0,4363.4,2.29174327]
["bitfinex","ETHUSD",1756156363069,4.543,4364.0,4363.5,2.29173524]
["bitfinex","ETHUSD",1756156363263,4.543,4364.0,4363.6,2.29163554]
["bitfinex","ETHUSD",1756156363464,2.74376395,4364.5,4362.5,0.4608]
["bitfinex","ETHUSD",1756156363465,0.4525,4364.5,4362.6,2.29221106]
["bitfinex","ETHUSD",1756156363798,4.541,4364.6,4363.7,2.29159176]
["bitfinex","ETHUSD",1756156364001,4.541,4364.6,4362.7,0.73610111]
["bitfinex","ETHUSD",1756156364002,4.541,4364.6,4363.6,2.29164091]
["bitfinex","ETHUSD",1756156364187,4.541,4364.6,4364.3,2.29128342]
["bitfinex","ETHUSD",1756156364373,4.541,4364.6,4364.5,2.29121319]
["bitfinex","ETHUSD",1756156364567,4.541,4365.1,4363.4,0.4608]
["bitfinex","ETHUSD",1756156364771,4.541,4365.1,4364.2,2.29133103]
["bitfinex","ETHUSD",1756156364772,6.83192809,4365.1,4364.2,2.29133103]
["bitfinex","ETHUSD",1756156364992,2.29097015,4365.0,4364.2,2.29133103]
["bitfinex","ETHUSD",1756156365197,2.29097015,4365.0,4363.5,2.29173828]
["bitfinex","ETHUSD",1756156365385,6.83191001,4365.1,4363.6,0.27525383]
["bitfinex","ETHUSD",1756156365594,2.29116422,4364.6,4363.8,2.29156044]
["bitfinex","ETHUSD",1756156365905,2.29110296,4364.8,4363.9,2.29147598]
["bitfinex","ETHUSD",1756156366113,2.29111369,4364.7,4363.9,2.29147598]
["bitfinex","ETHUSD",1756156366407,0.4535,4364.9,4362.2,2.29242125]
["bitfinex","ETHUSD",1756156366408,0.66,4364.3,4362.2,2.29242125]
["bitfinex","ETHUSD",1756156366707,0.66,4364.1,4362.6,2.29215879]
["bitfinex","ETHUSD",1756156366883,2.29174135,4363.5,4362.4,2.29230884]
["bitfinex","ETHUSD",1756156367077,2.29188494,4363.3,4362.5,2.29225355]
["bitfinex","ETHUSD",1756156367273,4.539,4363.4,4361.5,0.4669]
["bitfinex","ETHUSD",1756156367606,4.539,4363.4,4362.3,2.29231663]
["bitfinex","ETHUSD",1756156367900,2.29194548,4363.2,4362.4,2.29227629]
["bitfinex","ETHUSD",1756156368120,2.2919961,4363.1,4362.3,2.29235489]
["bitfinex","ETHUSD",1756156368322,6.83084069,4363.4,4361.5,0.64137755]
["bitfinex","ETHUSD",1756156368491,2.29188563,4363.3,4362.5,2.29221535]
["bitfinex","ETHUSD",1756156368812,2.29190704,4363.2,4362.5,2.29221535]
["bitfinex","ETHUSD",1756156369013,4.539,4363.4,4361.8,2.29258848]
["bitfinex","ETHUSD",1756156369220,2.29184332,4363.3,4361.3,0.004]
["bitfinex","ETHUSD",1756156369380,0.66,4363.2,4361.4,2.29282244]
["bitfinex","ETHUSD",1756156369576,2.29243726,4362.2,4361.4,2.29282]
["bitfinex","ETHUSD",1756156369778,4.539,4363.4,4361.3,0.004]
["bitfinex","ETHUSD",1756156369779,2.29262301,4361.9,4361.3,0.004]
["bitfinex","ETHUSD",1756156370083,4.536,4361.8,4361.3,0.004]
["bitfinex","ETHUSD",1756156370297,4.536,4361.7,4361.3,0.004]
["bitfinex","ETHUSD",1756156371414,4.536,4361.7,4361.3,2.29688639]
["bitfinex","ETHUSD",1756156371724,4.536,4361.7,4361.3,0.004]
["bitfinex","ETHUSD",1756156371925,4.536,4361.7,4361.3,2.29685007]
["bitfinex","ETHUSD",1756156372438,0.35889814,4362.3,4361.3,0.004]
["bitfinex","ETHUSD",1756156372580,1.763,4362.5,4361.3,0.004]
["bitfinex","ETHUSD",1756156372581,4.535,4361.8,4361.3,0.004]
["bitfinex","ETHUSD",1756156373209,4.534,4362.0,4361.3,0.004]
["bitfinex","ETHUSD",1756156373709,6.82653571,4362.0,4361.3,0.004]
["bitfinex","ETHUSD",1756156373878,4.534,4362.0,4361.3,2.29689243]
["bitfinex","ETHUSD",1756156374207,4.534,4362.0,4361.3,0.004]
["bitfinex","ETHUSD",1756156374411,4.534,4362.0,4361.3,2.29689301]
["bitfinex","ETHUSD",1756156374610,1.763,4362.5,4361.3,0.46299444]
["bitfinex","ETHUSD",1756156374781,2.29238854,4362.3,4361.4,2.29279433]
["bitfinex","ETHUSD",1756156374976,6.296,4362.5,4361.3,0.004]
["bitfinex","ETHUSD",1756156375212,6.296,4362.5,4361.4,2.29284174]
["bitfinex","ETHUSD",1756156375213,2.29238683,4362.3,4361.4,2.29284174]
["bitfinex","ETHUSD",1756156375508,2.29238683,4362.3,4361.3,2.29689405]
["bitfinex","ETHUSD",1756156375509,6.296,4362.5,4361.3,0.004]
["bitfinex","ETHUSD",1756156376102,6.296,4362.5,4362.0,2.292512]
["bitfinex","ETHUSD",1756156376103,1.763,4362.5,4362.0,2.292512]
["bitfinex","ETHUSD",1756156376277,4.532,4362.4,4361.3,0.004]
["bitfinex","ETHUSD",1756156376483,4.532,4362.4,4362.3,2.2923687]
["bitfinex","ETHUSD",1756156376679,4.532,4362.9,4362.3,0.45848116]
["bitfinex","ETHUSD",1756156376884,6.8230077,4363.0,4361.5,2.29277616]
["bitfinex","ETHUSD",1756156377103,4.531,4363.0,4361.4,0.4669]
["bitfinex","ETHUSD",1756156377289,0.66,4363.9,4361.4,0.4669]
["bitfinex","ETHUSD",1756156377290,0.4713,4364.1,4361.6,2.40713661]
["bitfinex","ETHUSD",1756156377490,2.29152305,4364.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1756156377784,0.4713,4364.1,4363.1,2.29194334]
["bitfinex","ETHUSD",1756156377985,2.76272446,4364.1,4363.3,2.29180011]
["bitfinex","ETHUSD",1756156378225,0.4713,4364.1,4363.4,2.29177752]
["bitfinex","ETHUSD",1756156378425,0.4713,4364.1,4363.2,2.29185332]
["bitfinex","ETHUSD",1756156378626,0.4713,4364.1,4362.8,2.29206192]
["bitfinex","ETHUSD",1756156378786,2.29147799,4364.0,4363.1,2.29191252]
["bitfinex","ETHUSD",1756156378986,2.29147571,4364.0,4363.2,2.29188771]
["bitfinex","ETHUSD",1756156379177,0.4713,4364.1,4362.5,2.29226361]
["bitfinex","ETHUSD",1756156379382,2.76273489,4364.1,4362.6,0.27591636]
["bitfinex","ETHUSD",1756156379620,2.76273489,4364.1,4363.3,2.291836]
["bitfinex","ETHUSD",1756156379820,0.4713,4364.1,4363.5,2.29172836]
["bitfinex","ETHUSD",1756156380000,0.4713,4364.1,4362.6,0.27591636]
["bitfinex","ETHUSD",1756156380504,0.661,4364.9,4362.6,0.27591636]
["bitfinex","ETHUSD",1756156380505,0.001,4364.9,4362.7,0.4669]
["bitfinex","ETHUSD",1756156380840,0.001,4364.9,4364.4,2.29126569]
["bitfinex","ETHUSD",1756156380984,0.001,4364.9,4364.7,2.2911082]
["bitfinex","ETHUSD",1756156381185,0.001,4364.9,4364.5,0.45825414]
["bitfinex","ETHUSD",1756156381385,0.001,4364.9,4364.8,2.29105571]
["bitfinex","ETHUSD",1756156382501,1e-08,4364.9,4364.8,2.75795571]
["bitfinex","ETHUSD",1756156382696,0.35867269,4365.1,4365.0,2.29095074]
["bitfinex","ETHUSD",1756156382697,1e-08,4365.1,4365.0,2.29095074]
["bitfinex","ETHUSD",1756156382984,0.001,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756156383214,0.001,4365.8,4365.7,2.74870784]
["bitfinex","ETHUSD",1756156383413,0.001,4365.8,4365.7,3.21560784]
["bitfinex","ETHUSD",1756156383927,0.001,4365.8,4365.7,2.74870784]
["bitfinex","ETHUSD",1756156384115,0.001,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756156384787,0.001,4365.8,4364.2,2.29134158]
["bitfinex","ETHUSD",1756156384989,0.001,4364.9,4364.6,4.9909]
["bitfinex","ETHUSD",1756156385208,0.001,4364.9,4364.8,2.29105571]
["bitfinex","ETHUSD",1756156385419,0.001,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756156385924,0.02,4367.8,4366.9,2.28995397]
["bitfinex","ETHUSD",1756156386225,0.4713,4367.7,4366.9,2.28995397]
["bitfinex","ETHUSD",1756156386892,0.02,4367.8,4366.9,2.28995397]
["bitfinex","ETHUSD",1756156387093,1e-08,4367.0,4366.9,2.75685397]
["bitfinex","ETHUSD",1756156387423,0.02,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756156387620,0.02,4367.8,4367.7,2.94953453]
["bitfinex","ETHUSD",1756156387823,1e-08,4367.8,4367.7,4.39254909]
["bitfinex","ETHUSD",1756156388023,1e-08,4367.8,4367.7,8.91354909]
["bitfinex","ETHUSD",1756156388465,1e-08,4367.8,4367.7,3.26564909]
["bitfinex","ETHUSD",1756156388588,1e-08,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756156389102,1e-08,4367.8,4367.7,2.75643453]
["bitfinex","ETHUSD",1756156389993,1e-08,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756156390533,0.47130001,4367.8,4367.1,2.28984698]
["bitfinex","ETHUSD",1756156390838,0.47130001,4367.8,4367.3,2.28971188]
["bitfinex","ETHUSD",1756156390991,0.4713,4367.7,4365.7,0.4581244]
["bitfinex","ETHUSD",1756156391195,0.4713,4367.7,4366.7,2.29002931]
["bitfinex","ETHUSD",1756156391196,2.28958695,4367.6,4366.7,2.29002931]
["bitfinex","ETHUSD",1756156391493,2.2896936,4367.4,4365.9,0.67371244]
["bitfinex","ETHUSD",1756156391693,1e-08,4367.8,4365.9,0.67371244]
["bitfinex","ETHUSD",1756156391694,0.4713,4367.3,4365.9,0.67371244]
["bitfinex","ETHUSD",1756156391896,2.28980815,4367.2,4366.3,2.29022276]
["bitfinex","ETHUSD",1756156392125,2.29012476,4366.6,4365.8,2.29051831]
["bitfinex","ETHUSD",1756156392333,0.4713,4366.6,4364.9,2.29100323]
["bitfinex","ETHUSD",1756156392704,0.4713,4366.6,4364.2,0.004]
["bitfinex","ETHUSD",1756156392705,0.66,4366.4,4364.2,0.004]
["bitfinex","ETHUSD",1756156392910,2.29093589,4365.1,4364.2,2.2953593]
["bitfinex","ETHUSD",1756156393108,0.4713,4365.0,4364.3,2.2913065]
["bitfinex","ETHUSD",1756156393309,0.4713,4365.0,4364.2,0.004]
["bitfinex","ETHUSD",1756156393526,2.29112957,4364.7,4364.2,0.004]
["bitfinex","ETHUSD",1756156393835,2.29124582,4364.5,4364.2,0.004]
["bitfinex","ETHUSD",1756156394195,2.28939998,4368.0,4364.2,0.004]
["bitfinex","ETHUSD",1756156394399,2.29077942,4365.4,4364.4,2.29123169]
["bitfinex","ETHUSD",1756156394593,0.4713,4365.6,4364.2,0.004]
["bitfinex","ETHUSD",1756156394816,2.2907235,4365.5,4364.2,2.29535653]
["bitfinex","ETHUSD",1756156395124,0.4713,4365.2,4364.2,0.004]
["bitfinex","ETHUSD",1756156395328,2.76214578,4365.2,4364.4,2.29126167]
["bitfinex","ETHUSD",1756156395629,0.4713,4365.2,4364.2,0.004]
["bitfinex","ETHUSD",1756156395923,0.4713,4365.1,4364.2,0.004]
["bitfinex","ETHUSD",1756156396123,2.29100903,4364.9,4364.2,0.004]
["bitfinex","ETHUSD",1756156396293,4.512,4364.8,4364.2,0.004]
["bitfinex","ETHUSD",1756156396495,2.29131819,4364.3,4364.2,0.004]
["bitfinex","ETHUSD",1756156396694,2.29126061,4364.5,4364.2,0.004]
["bitfinex","ETHUSD",1756156396920,2.73651819,4364.3,4364.2,0.004]
["bitfinex","ETHUSD",1756156397124,2.29116511,4364.6,4364.2,0.004]
["bitfinex","ETHUSD",1756156397331,0.4452,4364.3,4364.2,0.004]
["bitfinex","ETHUSD",1756156400258,2.73651819,4364.3,4364.2,0.004]
["bitfinex","ETHUSD",1756156400552,7.24651819,4364.3,4364.2,0.004]
["bitfinex","ETHUSD",1756156401108,7.90651819,4364.3,4364.2,0.004]
["bitfinex","ETHUSD",1756156401624,37.90651819,4364.3,4364.2,0.004]
["bitfinex","ETHUSD",1756156402430,30.0,4364.3,4364.1,1e-08]
["bitfinex","ETHUSD",1756156402643,7.24457069,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1756156402859,7.90457069,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1756156403946,7.90457069,4364.2,4362.1,0.004]
["bitfinex","ETHUSD",1756156403947,2.29242125,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756156404124,4.507,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756156404323,6.79942125,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756156404618,4.507,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756156404875,4.506,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756156405087,2.29216843,4362.7,4362.1,0.004]
["bitfinex","ETHUSD",1756156405284,1.763,4362.8,4362.1,0.23365579]
["bitfinex","ETHUSD",1756156405584,6.79890556,4363.2,4362.1,2.755373]
["bitfinex","ETHUSD",1756156405887,4.506,4363.3,4362.1,2.75533373]
["bitfinex","ETHUSD",1756156406057,4.506,4363.5,4362.1,0.4629]
["bitfinex","ETHUSD",1756156406381,4.506,4363.5,4362.1,0.004]
["bitfinex","ETHUSD",1756156406597,2.2919417,4363.2,4362.3,2.29236145]
["bitfinex","ETHUSD",1756156406889,4.506,4363.5,4362.7,2.29210724]
["bitfinex","ETHUSD",1756156407058,4.506,4363.5,4362.1,0.004]
["bitfinex","ETHUSD",1756156407240,4.506,4363.5,4362.6,2.2921748]
["bitfinex","ETHUSD",1756156407645,2.29183537,4363.4,4362.6,2.2921748]
["bitfinex","ETHUSD",1756156408086,2.29184776,4363.3,4362.5,2.29225026]
["bitfinex","ETHUSD",1756156408289,4.506,4363.5,4362.1,0.004]
["bitfinex","ETHUSD",1756156408494,2.29179588,4363.4,4362.6,2.29216264]
["bitfinex","ETHUSD",1756156408673,4.506,4363.5,4362.2,0.27554136]
["bitfinex","ETHUSD",1756156408877,2.29194673,4363.2,4362.4,2.29230125]
["bitfinex","ETHUSD",1756156409583,2.29182448,4363.4,4362.4,2.29230125]
["bitfinex","ETHUSD",1756156409757,1.763,4363.9,4362.2,0.4589]
["bitfinex","ETHUSD",1756156409963,1.763,4363.9,4362.1,2.29647191]
["bitfinex","ETHUSD",1756156409964,2.29167773,4363.7,4362.8,2.2920768]
["bitfinex","ETHUSD",1756156410170,6.79459277,4363.8,4362.3,0.73443719]
["bitfinex","ETHUSD",1756156410353,2.29163462,4363.7,4363.0,2.29195216]
["bitfinex","ETHUSD",1756156410698,4.503,4363.8,4362.3,0.27553719]
["bitfinex","ETHUSD",1756156410849,2.29176976,4363.5,4362.7,2.29213209]
["bitfinex","ETHUSD",1756156411084,2.29176976,4363.5,4362.1,0.004]
["bitfinex","ETHUSD",1756156411377,4.9482,4363.8,4362.1,0.004]
["bitfinex","ETHUSD",1756156411580,4.503,4363.8,4362.1,0.004]
["bitfinex","ETHUSD",1756156411779,2.29199284,4363.1,4362.1,0.004]
["bitfinex","ETHUSD",1756156412089,0.4452,4363.4,4362.6,2.29219779]
["bitfinex","ETHUSD",1756156412248,4.502,4363.4,4362.2,0.4589]
["bitfinex","ETHUSD",1756156412596,4.502,4363.4,4362.9,2.29200759]
["bitfinex","ETHUSD",1756156412889,4.502,4363.4,4362.2,0.4589]
["bitfinex","ETHUSD",1756156413191,4.502,4363.4,4362.7,2.29211931]
["bitfinex","ETHUSD",1756156413489,4.502,4363.4,4362.2,0.4589]
["bitfinex","ETHUSD",1756156413648,4.502,4363.4,4362.7,2.2921434]
["bitfinex","ETHUSD",1756156413848,4.502,4363.4,4362.8,2.29210384]
["bitfinex","ETHUSD",1756156414290,6.79379203,4363.4,4362.2,0.4589]
["bitfinex","ETHUSD",1756156414462,0.4452,4363.3,4362.1,2.29646823]
["bitfinex","ETHUSD",1756156414659,2.29189585,4363.2,4362.1,2.29646823]
["bitfinex","ETHUSD",1756156414897,4.502,4363.4,4362.1,0.004]
["bitfinex","ETHUSD",1756156415099,2.29204451,4363.0,4362.2,2.29242125]
["bitfinex","ETHUSD",1756156415297,0.4452,4363.1,4362.2,2.29242125]
["bitfinex","ETHUSD",1756156415503,2.29209237,4362.9,4362.1,2.29646859]
["bitfinex","ETHUSD",1756156415721,4.499,4362.8,4362.1,0.004]
["bitfinex","ETHUSD",1756156415872,2.29216168,4362.7,4362.1,0.004]
["bitfinex","ETHUSD",1756156416220,2.29178075,4363.5,4362.1,0.004]
["bitfinex","ETHUSD",1756156416221,2.29158073,4363.8,4362.6,2.29216531]
["bitfinex","ETHUSD",1756156416371,2.2082,4363.9,4362.1,0.004]
["bitfinex","ETHUSD",1756156416372,6.78965875,4363.7,4362.1,0.004]
["bitfinex","ETHUSD",1756156416572,2.29177778,4363.5,4362.7,2.29214616]
["bitfinex","ETHUSD",1756156416774,2.29180891,4363.4,4362.7,2.29214616]
["bitfinex","ETHUSD",1756156416967,2.29180891,4363.4,4362.6,2.292199]
["bitfinex","ETHUSD",1756156417201,2.29175136,4363.5,4362.7,2.29213588]
["bitfinex","ETHUSD",1756156417408,2.29175136,4363.5,4362.5,2.29225506]
["bitfinex","ETHUSD",1756156417568,4.498,4363.7,4362.1,0.004]
["bitfinex","ETHUSD",1756156417770,6.78963836,4363.7,4362.7,2.29211403]
["bitfinex","ETHUSD",1756156417988,2.29178742,4363.5,4362.7,2.29211403]
["bitfinex","ETHUSD",1756156418184,2.29195139,4363.1,4362.1,0.004]
["bitfinex","ETHUSD",1756156418388,4.497,4363.0,4362.1,0.004]
["bitfinex","ETHUSD",1756156418594,4.497,4363.0,4362.1,0.23366304]
["bitfinex","ETHUSD",1756156418795,4.497,4363.0,4362.7,2.29211531]
["bitfinex","ETHUSD",1756156419202,4.497,4363.0,4362.6,2.29220957]
["bitfinex","ETHUSD",1756156419397,4.497,4363.0,4362.6,2.2922087]
["bitfinex","ETHUSD",1756156419591,2.29237647,4362.3,4362.1,0.004]
["bitfinex","ETHUSD",1756156419809,7.09552125,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756156420190,7.54072125,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756156420522,7.49072125,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756156421110,7.09452125,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756156421518,7.53972125,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756156422014,5.2473,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756156422590,7.53972125,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756156423995,0.96151775,4362.2,4361.3,0.004]
["bitfinex","ETHUSD",1756156424190,2.29252636,4362.0,4361.3,0.004]
["bitfinex","ETHUSD",1756156424396,2.60094174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756156424593,4.05684174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756156424829,9.30114174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756156425732,9.50916758,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756156426439,2.29336758,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756156426622,7.08716758,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756156426795,7.51676758,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756156427194,3.02676758,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756156427430,0.3038,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756156427634,4.7928,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756156427806,2.1936,4361.4,4360.3,0.3072]
["bitfinex","ETHUSD",1756156428008,6.78190511,4361.3,4360.5,2.29327789]
["bitfinex","ETHUSD",1756156428221,4.488,4361.2,4360.9,2.29309267]
["bitfinex","ETHUSD",1756156428528,4.488,4361.2,4360.5,2.55334695]
["bitfinex","ETHUSD",1756156428705,4.488,4361.2,4360.3,0.004]
["bitfinex","ETHUSD",1756156428900,0.4296,4361.1,4360.3,0.004]
["bitfinex","ETHUSD",1756156429208,2.29336758,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756156429406,6.78136758,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756156429608,2.95342017,4360.3,4359.8,0.02]
["bitfinex","ETHUSD",1756156429809,2.95342017,4360.3,4359.0,0.004]
["bitfinex","ETHUSD",1756156429810,2.29383275,4359.6,4359.0,0.004]
["bitfinex","ETHUSD",1756156429999,2.29383275,4359.6,4357.5,0.004]
["bitfinex","ETHUSD",1756156430000,2.29421411,4358.8,4357.5,0.004]
["bitfinex","ETHUSD",1756156430196,6.251,4358.7,4357.9,0.0016]
["bitfinex","ETHUSD",1756156430396,1.764,4358.7,4357.5,0.004]
["bitfinex","ETHUSD",1756156430712,4.487,4358.6,4357.5,2.29885119]
["bitfinex","ETHUSD",1756156430914,4.487,4358.6,4357.6,2.29483757]
["bitfinex","ETHUSD",1756156431133,4.487,4358.6,4357.9,2.2946788]
["bitfinex","ETHUSD",1756156431436,6.78138157,4358.5,4357.6,2.2948018]
["bitfinex","ETHUSD",1756156431736,1.764,4358.7,4357.9,2.29468321]
["bitfinex","ETHUSD",1756156431891,4.486,4358.4,4357.6,2.294841]
["bitfinex","ETHUSD",1756156432097,1.764,4358.7,4357.6,0.4351]
["bitfinex","ETHUSD",1756156432299,4.487,4358.6,4357.6,0.4351]
["bitfinex","ETHUSD",1756156432603,6.78100556,4359.2,4358.0,2.29458148]
["bitfinex","ETHUSD",1756156432927,4.487,4359.1,4358.2,2.29452526]
["bitfinex","ETHUSD",1756156433239,1.764,4360.1,4358.4,0.66]
["bitfinex","ETHUSD",1756156433440,0.4296,4360.6,4358.6,0.66]
["bitfinex","ETHUSD",1756156433649,4.486,4360.9,4359.0,2.29410415]
["bitfinex","ETHUSD",1756156433854,4.486,4360.9,4360.2,2.29343026]
["bitfinex","ETHUSD",1756156434013,4.486,4360.9,4360.5,2.29327833]
["bitfinex","ETHUSD",1756156434219,4.485,4361.4,4359.9,0.4351]
["bitfinex","ETHUSD",1756156434428,5.515,4362.0,4360.0,0.66]
["bitfinex","ETHUSD",1756156434642,4.485,4361.9,4361.1,2.29294866]
["bitfinex","ETHUSD",1756156434871,4.485,4361.9,4360.7,0.4351]
["bitfinex","ETHUSD",1756156435148,4.485,4361.9,4361.6,2.29273106]
["bitfinex","ETHUSD",1756156435358,2.2924792,4362.1,4360.7,0.4351]
["bitfinex","ETHUSD",1756156435647,1.764,4362.2,4360.7,0.4351]
["bitfinex","ETHUSD",1756156435648,2.29258986,4361.9,4360.8,2.29315721]
["bitfinex","ETHUSD",1756156435947,2.65142414,4362.0,4361.1,2.29299805]
["bitfinex","ETHUSD",1756156436319,2.65142414,4362.0,4360.1,2.95352537]
["bitfinex","ETHUSD",1756156436320,0.78849147,4362.0,4360.1,2.95352537]
["bitfinex","ETHUSD",1756156436551,2.29269846,4361.7,4360.8,2.2931527]
["bitfinex","ETHUSD",1756156436741,2.29278917,4361.5,4360.0,2.1991]
["bitfinex","ETHUSD",1756156436920,2.29278917,4361.5,4360.7,2.29320238]
["bitfinex","ETHUSD",1756156437120,4.484,4361.6,4360.0,2.1991]
["bitfinex","ETHUSD",1756156437321,4.484,4361.6,4360.9,2.29310044]
["bitfinex","ETHUSD",1756156437630,4.484,4361.6,4360.1,0.46610051]
["bitfinex","ETHUSD",1756156437950,2.29279373,4361.5,4360.7,2.29320405]
["bitfinex","ETHUSD",1756156438152,4.484,4361.6,4360.1,0.46610051]
["bitfinex","ETHUSD",1756156438153,4.484,4361.6,4360.3,0.66]
["bitfinex","ETHUSD",1756156438450,4.484,4361.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1756156438618,4.484,4361.6,4360.8,2.29312732]
["bitfinex","ETHUSD",1756156438821,4.484,4361.6,4360.1,2.75958693]
["bitfinex","ETHUSD",1756156438822,4.9136,4361.6,4360.1,0.46610051]
["bitfinex","ETHUSD",1756156439022,2.29300383,4361.1,4360.2,2.29342402]
["bitfinex","ETHUSD",1756156439217,2.29315872,4360.8,4359.9,2.2935959]
["bitfinex","ETHUSD",1756156439551,2.29321445,4360.7,4359.9,2.2935959]
["bitfinex","ETHUSD",1756156439932,2.29314028,4360.9,4360.1,2.29352296]
["bitfinex","ETHUSD",1756156440153,2.29317531,4360.8,4359.9,2.29363058]
["bitfinex","ETHUSD",1756156440337,2.29314691,4360.9,4360.1,2.29352145]
["bitfinex","ETHUSD",1756156440535,4.482,4361.0,4359.1,0.004]
["bitfinex","ETHUSD",1756156440739,2.29347576,4360.2,4359.3,2.2938997]
["bitfinex","ETHUSD",1756156441045,0.4296,4360.8,4359.1,0.004]
["bitfinex","ETHUSD",1756156441046,4.2306,4360.1,4359.1,0.004]
["bitfinex","ETHUSD",1756156441253,2.29399889,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756156441455,6.77299889,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756156441750,4.9086,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756156441948,7.20259889,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756156442468,2.29468321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756156442766,6.88930103,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756156442964,0.4296,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756156443174,7.20228321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756156443849,4.478,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756156444030,4.477,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756156444662,1.764,4358.0,4357.8,0.02]
["bitfinex","ETHUSD",1756156444886,4.477,4358.4,4357.8,0.02]
["bitfinex","ETHUSD",1756156445169,4.477,4358.4,4357.9,0.66]
["bitfinex","ETHUSD",1756156445343,4.476,4358.8,4358.0,0.4351]
["bitfinex","ETHUSD",1756156445662,0.47736425,4359.9,4358.0,0.4351]
["bitfinex","ETHUSD",1756156445663,2.1946,4360.7,4358.3,0.66]
["bitfinex","ETHUSD",1756156445862,4.476,4360.6,4358.7,0.66]
["bitfinex","ETHUSD",1756156446069,0.35911714,4360.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1756156446267,2.29267511,4361.8,4360.8,2.29315594]
["bitfinex","ETHUSD",1756156446571,0.02,4360.8,4360.7,2.9532098]
["bitfinex","ETHUSD",1756156446786,0.02,4361.8,4360.7,2.9532098]
["bitfinex","ETHUSD",1756156446787,0.02,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756156447068,0.02,4361.8,4361.7,2.95268404]
["bitfinex","ETHUSD",1756156447233,0.3589054,4363.3,4362.2,2.29242125]
["bitfinex","ETHUSD",1756156447437,0.04,4363.8,4363.3,0.66]
["bitfinex","ETHUSD",1756156447744,1e-08,4364.8,4364.5,2.29121319]
["bitfinex","ETHUSD",1756156447941,1.785,4366.8,4364.7,0.66]
["bitfinex","ETHUSD",1756156448170,0.02,4366.8,4365.6,2.29060175]
["bitfinex","ETHUSD",1756156448441,0.02,4366.8,4365.7,0.66]
["bitfinex","ETHUSD",1756156448676,0.02,4366.8,4365.6,2.609676]
["bitfinex","ETHUSD",1756156449052,0.02,4366.8,4365.0,2.29092911]
["bitfinex","ETHUSD",1756156449053,0.4296,4365.7,4364.0,0.288]
["bitfinex","ETHUSD",1756156449257,0.4296,4365.7,4364.4,0.66]
["bitfinex","ETHUSD",1756156449451,0.4296,4365.7,4363.4,0.288]
["bitfinex","ETHUSD",1756156449652,0.4296,4365.7,4364.0,0.66]
["bitfinex","ETHUSD",1756156449865,0.363,4366.2,4365.5,2.29067447]
["bitfinex","ETHUSD",1756156450093,0.363,4366.2,4364.3,0.66]
["bitfinex","ETHUSD",1756156450274,0.4296,4365.7,4364.7,2.29108458]
["bitfinex","ETHUSD",1756156450452,0.4296,4365.7,4364.3,0.29513707]
["bitfinex","ETHUSD",1756156450453,0.4296,4365.7,4363.3,4.59291422]
["bitfinex","ETHUSD",1756156450651,0.4296,4365.7,4363.3,7.59291422]
["bitfinex","ETHUSD",1756156450906,0.4296,4365.7,4363.9,0.66]
["bitfinex","ETHUSD",1756156451060,0.4296,4365.7,4363.3,0.11991422]
["bitfinex","ETHUSD",1756156451395,2.29112207,4364.7,4363.3,2.41175337]
["bitfinex","ETHUSD",1756156451568,2.29176926,4363.5,4363.3,0.11991422]
["bitfinex","ETHUSD",1756156451870,6.7073908,4363.4,4363.3,0.11991422]
["bitfinex","ETHUSD",1756156452078,6.6636,4363.4,4361.7,2.29267173]
["bitfinex","ETHUSD",1756156452281,2.29217067,4362.7,4361.7,0.22926717]
["bitfinex","ETHUSD",1756156452477,2.29211948,4362.8,4361.7,2.2926684]
["bitfinex","ETHUSD",1756156452785,0.4296,4362.7,4360.8,0.004]
["bitfinex","ETHUSD",1756156452962,4.469,4362.6,4360.8,0.004]
["bitfinex","ETHUSD",1756156453363,2.29248504,4362.1,4360.8,2.29713227]
["bitfinex","ETHUSD",1756156453563,0.4296,4362.5,4360.8,0.23371323]
["bitfinex","ETHUSD",1756156453564,1.764,4362.2,4360.8,0.23371323]
["bitfinex","ETHUSD",1756156453763,2.29252677,4362.0,4360.8,0.004]
["bitfinex","ETHUSD",1756156454159,1.764,4362.2,4360.8,0.004]
["bitfinex","ETHUSD",1756156454367,6.75947979,4362.1,4361.2,2.29292046]
["bitfinex","ETHUSD",1756156454989,2.29270744,4361.7,4360.8,0.004]
["bitfinex","ETHUSD",1756156455169,0.4296,4362.0,4360.8,0.004]
["bitfinex","ETHUSD",1756156455669,2.29263461,4361.8,4360.8,0.004]
["bitfinex","ETHUSD",1756156455868,4.465,4361.7,4360.8,0.004]
["bitfinex","ETHUSD",1756156456279,4.465,4361.7,4360.8,2.29714868]
["bitfinex","ETHUSD",1756156456465,4.465,4361.7,4360.8,0.46304445]
["bitfinex","ETHUSD",1756156456679,4.465,4361.7,4360.8,2.75618257]
["bitfinex","ETHUSD",1756156456857,4.465,4361.7,4360.9,2.29310463]
["bitfinex","ETHUSD",1756156457057,0.4296,4362.0,4361.3,2.29288634]
["bitfinex","ETHUSD",1756156457276,0.4296,4362.0,4361.1,2.29295321]
["bitfinex","ETHUSD",1756156457477,0.4296,4362.0,4361.1,2.29298842]
["bitfinex","ETHUSD",1756156457687,7.18613363,4362.0,4360.8,2.29715539]
["bitfinex","ETHUSD",1756156457885,2.29269441,4361.7,4360.8,2.29714928]
["bitfinex","ETHUSD",1756156458093,2.29263108,4361.9,4360.9,2.29310181]
["bitfinex","ETHUSD",1756156458305,4.8936,4362.0,4361.0,2.29304512]
["bitfinex","ETHUSD",1756156458452,4.05644005,4362.2,4360.8,0.004]
["bitfinex","ETHUSD",1756156458453,1.764,4362.2,4360.8,0.004]
["bitfinex","ETHUSD",1756156458660,2.2125,4362.2,4361.0,0.66]
["bitfinex","ETHUSD",1756156458983,2.2125,4362.2,4360.8,0.004]
["bitfinex","ETHUSD",1756156458984,0.001,4362.2,4361.2,0.66]
["bitfinex","ETHUSD",1756156459184,2.74192692,4362.2,4360.8,0.004]
["bitfinex","ETHUSD",1756156459367,4.463,4362.1,4360.8,0.004]
["bitfinex","ETHUSD",1756156459561,0.001,4362.2,4360.8,0.004]
["bitfinex","ETHUSD",1756156459790,0.4495,4362.2,4361.1,2.29295278]
["bitfinex","ETHUSD",1756156459993,2.2924738,4362.1,4361.1,2.29298822]
["bitfinex","ETHUSD",1756156460187,1.764,4362.1,4360.8,0.004]
["bitfinex","ETHUSD",1756156460391,4.462,4362.0,4361.4,2.29281237]
["bitfinex","ETHUSD",1756156460606,4.462,4362.0,4361.3,2.29286494]
["bitfinex","ETHUSD",1756156460908,4.462,4362.0,4360.8,0.004]
["bitfinex","ETHUSD",1756156461718,4.462,4362.0,4360.8,0.29972134]
["bitfinex","ETHUSD",1756156461870,2.29263368,4361.8,4360.9,2.29305358]
["bitfinex","ETHUSD",1756156462199,4.461,4361.8,4360.8,2.29710694]
["bitfinex","ETHUSD",1756156462393,6.75364077,4361.8,4360.8,0.004]
["bitfinex","ETHUSD",1756156462759,4.461,4361.8,4360.8,0.004]
["bitfinex","ETHUSD",1756156463094,4.461,4361.8,4360.8,2.29715393]
["bitfinex","ETHUSD",1756156463467,2.29262487,4361.9,4361.1,2.29299638]
["bitfinex","ETHUSD",1756156463679,4.46,4361.8,4361.1,2.29299638]
["bitfinex","ETHUSD",1756156463882,4.46,4361.8,4360.8,0.004]
["bitfinex","ETHUSD",1756156464407,3.608,4362.0,4360.8,0.29973081]
["bitfinex","ETHUSD",1756156464567,0.4485,4361.9,4360.8,0.004]
["bitfinex","ETHUSD",1756156464768,0.4485,4361.9,4360.9,2.2930944]
["bitfinex","ETHUSD",1756156464975,0.4485,4361.9,4360.8,0.004]
["bitfinex","ETHUSD",1756156465282,6.75163148,4361.8,4360.9,2.29305679]
["bitfinex","ETHUSD",1756156465603,4.458,4361.7,4361.1,2.29295071]
["bitfinex","ETHUSD",1756156465906,1.764,4362.1,4361.3,2.29285296]
["bitfinex","ETHUSD",1756156466084,4.458,4362.0,4360.8,0.004]
["bitfinex","ETHUSD",1756156466269,6.75052644,4362.0,4361.2,2.29290074]
["bitfinex","ETHUSD",1756156466472,4.458,4362.0,4360.8,0.004]
["bitfinex","ETHUSD",1756156466793,4.458,4362.0,4361.2,2.29294102]
["bitfinex","ETHUSD",1756156466995,6.75057361,4362.0,4361.2,2.29294102]
["bitfinex","ETHUSD",1756156467305,1.764,4362.1,4360.8,0.004]
["bitfinex","ETHUSD",1756156467468,2.2125,4362.1,4361.2,2.29293872]
["bitfinex","ETHUSD",1756156467671,2.2125,4362.1,4361.4,2.29282639]
["bitfinex","ETHUSD",1756156467870,2.2125,4362.1,4361.2,2.29292534]
["bitfinex","ETHUSD",1756156468071,2.29281834,4361.5,4360.8,0.004]
["bitfinex","ETHUSD",1756156468271,1.764,4362.1,4360.8,0.004]
["bitfinex","ETHUSD",1756156468272,4.456,4361.4,4360.8,0.004]
["bitfinex","ETHUSD",1756156468504,7.19736884,4361.4,4360.8,0.004]
["bitfinex","ETHUSD",1756156468706,4.9045,4361.4,4360.9,2.29309311]
["bitfinex","ETHUSD",1756156468909,0.4485,4361.3,4360.8,0.004]
["bitfinex","ETHUSD",1756156469278,2.29294188,4361.3,4360.8,0.004]
["bitfinex","ETHUSD",1756156469504,0.4485,4361.2,4360.8,0.004]
["bitfinex","ETHUSD",1756156469712,2.74144702,4361.2,4360.8,0.004]
["bitfinex","ETHUSD",1756156470008,0.4485,4361.1,4360.8,0.004]
["bitfinex","ETHUSD",1756156470213,2.74150504,4361.1,4360.8,0.004]
["bitfinex","ETHUSD",1756156470408,0.4485,4361.5,4360.8,0.004]
["bitfinex","ETHUSD",1756156470582,4.455,4361.4,4361.0,2.29304321]
["bitfinex","ETHUSD",1756156470905,4.455,4361.4,4360.8,0.004]
["bitfinex","ETHUSD",1756156471108,0.35895207,4361.7,4360.9,2.29305608]
["bitfinex","ETHUSD",1756156471109,4.454,4361.5,4360.9,2.29305608]
["bitfinex","ETHUSD",1756156471330,0.35895207,4361.7,4360.8,0.004]
["bitfinex","ETHUSD",1756156471502,2.444,4362.0,4361.1,2.29295798]
["bitfinex","ETHUSD",1756156471829,4.73653363,4362.0,4361.2,2.29292468]
["bitfinex","ETHUSD",1756156472019,4.73653363,4362.0,4361.3,2.29287325]
["bitfinex","ETHUSD",1756156472222,4.73653363,4362.0,4361.2,2.29293466]
["bitfinex","ETHUSD",1756156472525,2.444,4362.0,4360.9,2.95310294]
["bitfinex","ETHUSD",1756156472729,2.29258052,4361.9,4361.1,2.2929571]
["bitfinex","ETHUSD",1756156473092,2.444,4362.0,4360.8,2.29712655]
["bitfinex","ETHUSD",1756156473093,0.4485,4361.8,4360.8,2.29712655]
["bitfinex","ETHUSD",1756156473306,0.4485,4361.8,4360.8,0.004]
["bitfinex","ETHUSD",1756156473508,4.452,4361.7,4361.2,2.29290678]
["bitfinex","ETHUSD",1756156474123,1.764,4362.1,4360.8,0.004]
["bitfinex","ETHUSD",1756156474327,4.452,4362.0,4361.3,2.29289189]
["bitfinex","ETHUSD",1756156474526,1.764,4362.1,4361.0,0.66]
["bitfinex","ETHUSD",1756156474694,1.764,4362.1,4361.2,0.66]
["bitfinex","ETHUSD",1756156475127,4.452,4362.2,4361.2,0.66]
["bitfinex","ETHUSD",1756156475332,4.452,4362.2,4361.4,2.29284174]
["bitfinex","ETHUSD",1756156475629,4.452,4362.2,4361.1,0.63770352]
["bitfinex","ETHUSD",1756156475630,0.001,4362.2,4362.1,2.9524738]
["bitfinex","ETHUSD",1756156475832,0.001,4362.2,4362.1,3.88497578]
["bitfinex","ETHUSD",1756156476042,0.001,4362.2,4362.1,2.81697578]
["bitfinex","ETHUSD",1756156477434,0.001,4362.2,4362.1,3.47697578]
["bitfinex","ETHUSD",1756156479134,0.001,4362.2,4361.9,2.29254599]
["bitfinex","ETHUSD",1756156479135,0.4495,4362.2,4361.6,2.29272369]
["bitfinex","ETHUSD",1756156479297,0.4495,4362.2,4360.5,0.408]
["bitfinex","ETHUSD",1756156479298,4.8965,4362.2,4360.5,0.408]
["bitfinex","ETHUSD",1756156479504,4.8965,4362.2,4361.5,2.29278483]
["bitfinex","ETHUSD",1756156480012,4.447,4362.1,4361.7,2.29267671]
["bitfinex","ETHUSD",1756156480208,4.447,4362.2,4360.7,2.29318702]
["bitfinex","ETHUSD",1756156480423,0.4485,4362.1,4361.5,2.29277301]
["bitfinex","ETHUSD",1756156480622,0.4485,4362.1,4361.6,2.29273564]
["bitfinex","ETHUSD",1756156480935,0.4485,4362.0,4361.5,2.29278859]
["bitfinex","ETHUSD",1756156481232,0.4485,4362.0,4361.7,2.29267469]
["bitfinex","ETHUSD",1756156481423,4.447,4362.2,4361.7,2.29267469]
["bitfinex","ETHUSD",1756156481625,4.447,4362.2,4360.9,2.52277473]
["bitfinex","ETHUSD",1756156481626,0.001,4362.2,4360.9,2.52279968]
["bitfinex","ETHUSD",1756156481829,0.001,4362.2,4361.8,2.29257966]
["bitfinex","ETHUSD",1756156482007,0.001,4362.2,4361.9,2.29256941]
["bitfinex","ETHUSD",1756156482201,0.001,4362.2,4361.2,2.95294689]
["bitfinex","ETHUSD",1756156482402,0.001,4362.2,4361.9,2.29257656]
["bitfinex","ETHUSD",1756156482622,0.001,4362.2,4361.2,0.66]
["bitfinex","ETHUSD",1756156482841,0.001,4362.2,4361.3,0.36137307]
["bitfinex","ETHUSD",1756156483024,0.001,4362.2,4360.8,0.004]
["bitfinex","ETHUSD",1756156483216,2.74102631,4362.1,4361.3,2.29287572]
["bitfinex","ETHUSD",1756156483535,2.2925309,4362.0,4361.2,2.29294584]
["bitfinex","ETHUSD",1756156483700,0.4485,4362.1,4360.8,0.004]
["bitfinex","ETHUSD",1756156483904,4.443,4362.0,4361.6,2.29269512]
["bitfinex","ETHUSD",1756156484100,0.001,4362.2,4361.1,0.66]
["bitfinex","ETHUSD",1756156484338,0.001,4362.2,4361.8,2.29259827]
["bitfinex","ETHUSD",1756156484509,0.001,4362.2,4361.7,2.29266654]
["bitfinex","ETHUSD",1756156484709,0.001,4362.2,4361.3,0.66]
["bitfinex","ETHUSD",1756156484915,0.001,4362.2,4361.8,2.29262465]
["bitfinex","ETHUSD",1756156485327,0.001,4362.2,4361.9,2.29253783]
["bitfinex","ETHUSD",1756156485530,0.001,4362.2,4360.8,0.004]
["bitfinex","ETHUSD",1756156485728,2.2926182,4361.9,4361.2,2.29293936]
["bitfinex","ETHUSD",1756156486043,4.8895,4361.8,4360.8,0.004]
["bitfinex","ETHUSD",1756156486202,2.29268404,4361.7,4360.8,0.004]
["bitfinex","ETHUSD",1756156486408,2.2928824,4361.4,4360.8,0.004]
["bitfinex","ETHUSD",1756156486610,0.4637,4361.6,4360.8,0.004]
["bitfinex","ETHUSD",1756156486843,3.714,4361.6,4361.0,2.29304219]
["bitfinex","ETHUSD",1756156487048,0.3589388,4361.4,4361.1,0.22970422]
["bitfinex","ETHUSD",1756156487214,0.3589388,4361.4,4361.0,2.29303726]
["bitfinex","ETHUSD",1756156487415,0.3589388,4361.4,4360.9,2.29309861]
["bitfinex","ETHUSD",1756156487742,0.3589388,4361.4,4360.8,0.004]
["bitfinex","ETHUSD",1756156487942,4.44,4361.8,4361.2,2.29290746]
["bitfinex","ETHUSD",1756156488150,0.35891503,4361.9,4361.3,2.29288366]
["bitfinex","ETHUSD",1756156488321,0.35891503,4361.9,4360.8,0.004]
["bitfinex","ETHUSD",1756156488322,2.29263826,4361.8,4361.0,2.2930015]
["bitfinex","ETHUSD",1756156488734,2.29263826,4361.8,4361.1,2.29299268]
["bitfinex","ETHUSD",1756156489053,4.79791503,4361.9,4360.8,0.004]
["bitfinex","ETHUSD",1756156489054,2.29287469,4361.4,4360.8,0.004]
["bitfinex","ETHUSD",1756156489252,0.4637,4361.7,4361.1,2.29299483]
["bitfinex","ETHUSD",1756156489454,4.79791503,4361.9,4360.8,2.29714106]
["bitfinex","ETHUSD",1756156489455,0.35891503,4361.9,4360.8,0.004]
["bitfinex","ETHUSD",1756156489751,4.9017,4361.8,4360.8,0.004]
["bitfinex","ETHUSD",1756156490055,7.19433522,4361.8,4360.8,0.004]
["bitfinex","ETHUSD",1756156490216,2.29281575,4361.5,4360.8,0.004]
["bitfinex","ETHUSD",1756156490413,4.9017,4361.8,4360.8,0.46305091]
["bitfinex","ETHUSD",1756156490716,4.9017,4361.8,4361.0,2.29300047]
["bitfinex","ETHUSD",1756156491046,0.4637,4361.8,4361.0,2.29300047]
["bitfinex","ETHUSD",1756156491251,4.437,4361.7,4361.0,2.29300047]
["bitfinex","ETHUSD",1756156491422,4.437,4361.7,4361.1,2.29298801]
["bitfinex","ETHUSD",1756156492142,0.35891503,4361.9,4361.4,2.2928377]
["bitfinex","ETHUSD",1756156492312,0.001,4362.2,4361.6,2.2927323]
["bitfinex","ETHUSD",1756156492516,4.436,4362.1,4361.6,2.2927323]
["bitfinex","ETHUSD",1756156492837,0.001,4362.2,4361.0,0.66]
["bitfinex","ETHUSD",1756156493037,0.001,4362.2,4361.2,0.66]
["bitfinex","ETHUSD",1756156493346,2.29247671,4362.1,4361.3,2.29285542]
["bitfinex","ETHUSD",1756156493537,2.29347309,4362.2,4361.4,2.29282757]
["bitfinex","ETHUSD",1756156493740,2.29247596,4362.1,4361.2,0.66]
["bitfinex","ETHUSD",1756156493953,2.2924738,4362.1,4361.1,2.29298463]
["bitfinex","ETHUSD",1756156494254,2.29252636,4362.0,4361.2,2.29292627]
["bitfinex","ETHUSD",1756156494451,2.29262568,4361.9,4360.9,2.29310463]
["bitfinex","ETHUSD",1756156494755,2.29254061,4362.0,4361.3,2.29289054]
["bitfinex","ETHUSD",1756156494925,0.4637,4362.1,4361.2,2.29294151]
["bitfinex","ETHUSD",1756156495133,2.29261639,4361.9,4360.9,2.29310463]
["bitfinex","ETHUSD",1756156495330,0.4637,4362.1,4361.3,2.29286585]
["bitfinex","ETHUSD",1756156495647,2.29260258,4361.9,4360.9,2.29310463]
["bitfinex","ETHUSD",1756156495855,0.4637,4362.1,4360.8,0.004]
["bitfinex","ETHUSD",1756156495856,2.29253812,4362.0,4360.8,0.004]
["bitfinex","ETHUSD",1756156496151,2.29253812,4362.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1756156496347,0.4637,4362.1,4361.3,2.29289179]
["bitfinex","ETHUSD",1756156496649,0.4637,4362.1,4360.8,0.23372756]
["bitfinex","ETHUSD",1756156496650,4.8957,4362.1,4361.2,2.29293718]
["bitfinex","ETHUSD",1756156496954,7.18822581,4362.1,4361.1,2.29296453]
["bitfinex","ETHUSD",1756156497166,2.29256492,4362.0,4360.9,0.66]
["bitfinex","ETHUSD",1756156497315,7.18817813,4362.1,4361.3,2.2928455]
["bitfinex","ETHUSD",1756156497720,2.2925279,4362.0,4361.3,2.2928455]
["bitfinex","ETHUSD",1756156498424,7.18818387,4362.1,4361.3,2.2928455]
["bitfinex","ETHUSD",1756156498635,7.18818387,4362.1,4361.4,2.29281369]
["bitfinex","ETHUSD",1756156498854,4.8957,4362.1,4361.1,2.29295139]
["bitfinex","ETHUSD",1756156499053,4.8957,4362.1,4361.3,2.2928486]
["bitfinex","ETHUSD",1756156499426,2.29256398,4362.0,4361.3,2.29289168]
["bitfinex","ETHUSD",1756156500257,0.35990395,4362.2,4361.4,0.66]
["bitfinex","ETHUSD",1756156500430,0.001,4362.2,4362.1,2.9524738]
["bitfinex","ETHUSD",1756156500633,0.001,4362.2,4362.1,103.6686738]
["bitfinex","ETHUSD",1756156501022,0.001,4362.2,4362.1,103.2606738]
["bitfinex","ETHUSD",1756156501263,0.001,4362.2,4362.1,102.9524738]
["bitfinex","ETHUSD",1756156501467,1e-08,4362.2,4362.1,105.9203175]
["bitfinex","ETHUSD",1756156501632,1e-08,4362.2,4362.1,109.0347175]
["bitfinex","ETHUSD",1756156501834,0.001,4363.3,4362.1,109.0347175]
["bitfinex","ETHUSD",1756156501835,0.001,4363.3,4363.2,2.95189585]
["bitfinex","ETHUSD",1756156502248,0.001,4363.3,4363.2,3.26009585]
["bitfinex","ETHUSD",1756156502551,0.001,4363.3,4363.2,3.81530242]
["bitfinex","ETHUSD",1756156502947,0.001,4363.3,4363.2,4.22330242]
["bitfinex","ETHUSD",1756156503328,0.001,4363.3,4363.2,3.50710242]
["bitfinex","ETHUSD",1756156503523,0.001,4363.3,4363.2,3.81530242]
["bitfinex","ETHUSD",1756156504668,0.7671,4363.3,4362.1,102.2516437]
["bitfinex","ETHUSD",1756156504824,0.001,4363.3,4362.1,102.2516437]
["bitfinex","ETHUSD",1756156505335,0.001,4363.3,4362.9,2.29204638]
["bitfinex","ETHUSD",1756156505552,0.001,4363.3,4363.1,2.29192752]
["bitfinex","ETHUSD",1756156505860,0.001,4363.3,4362.8,2.29206617]
["bitfinex","ETHUSD",1756156506022,0.001,4363.3,4362.9,2.29205345]
["bitfinex","ETHUSD",1756156506539,0.3024,4363.0,4362.1,100.0]
["bitfinex","ETHUSD",1756156506750,2.75575484,4362.9,4362.1,100.0]
["bitfinex","ETHUSD",1756156506942,0.001,4363.3,4362.1,100.0]
["bitfinex","ETHUSD",1756156506943,0.3024,4362.2,4362.1,100.0]
["bitfinex","ETHUSD",1756156507145,3.05852125,4362.2,4362.1,100.0]
["bitfinex","ETHUSD",1756156507866,2.75612125,4362.2,4362.1,100.0]
["bitfinex","ETHUSD",1756156510058,7.17512125,4362.2,4362.1,100.0]
["bitfinex","ETHUSD",1756156511059,7.47752125,4362.2,4362.1,100.0]
["bitfinex","ETHUSD",1756156511457,3.05852125,4362.2,4362.1,100.0]
["bitfinex","ETHUSD",1756156511679,7.47552125,4362.2,4362.1,100.0]
["bitfinex","ETHUSD",1756156512163,1.764,4362.5,4362.1,100.0]
["bitfinex","ETHUSD",1756156512573,0.02,4362.8,4362.2,2.2516437]
["bitfinex","ETHUSD",1756156512761,0.02,4362.8,4362.6,2.2922023]
["bitfinex","ETHUSD",1756156512962,0.02,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756156513366,0.02,4362.8,4362.7,2.70015852]
["bitfinex","ETHUSD",1756156513567,0.02,4362.8,4362.7,3.19939998]
["bitfinex","ETHUSD",1756156513768,0.02,4362.8,4362.7,3.85939998]
["bitfinex","ETHUSD",1756156514197,1e-08,4362.8,4362.7,3.85939998]
["bitfinex","ETHUSD",1756156514408,0.021,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756156514569,1e-08,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756156514772,1e-08,4366.9,4366.8,2.95000641]
["bitfinex","ETHUSD",1756156515020,0.021,4368.8,4367.7,2.94953453]
["bitfinex","ETHUSD",1756156515498,0.866,4368.4,4366.6,0.1144]
["bitfinex","ETHUSD",1756156515687,0.866,4368.4,4367.0,2.2898877]
["bitfinex","ETHUSD",1756156515688,0.4637,4367.7,4367.0,2.2898877]
["bitfinex","ETHUSD",1756156515889,0.4637,4367.7,4367.1,2.28982778]
["bitfinex","ETHUSD",1756156516278,4.415,4368.3,4366.5,0.66]
["bitfinex","ETHUSD",1756156516474,0.001,4368.3,4367.7,2.94953453]
["bitfinex","ETHUSD",1756156516674,0.001,4368.3,4368.2,2.94927246]
["bitfinex","ETHUSD",1756156517510,0.001,4368.3,4367.3,0.408]
["bitfinex","ETHUSD",1756156517701,0.001,4368.3,4368.0,2.28936611]
["bitfinex","ETHUSD",1756156517901,0.001,4368.3,4367.9,2.28941623]
["bitfinex","ETHUSD",1756156518104,0.001,4368.3,4368.0,2.28935481]
["bitfinex","ETHUSD",1756156518480,0.001,4368.3,4367.2,0.66]
["bitfinex","ETHUSD",1756156518481,0.001,4368.3,4367.7,2.28951982]
["bitfinex","ETHUSD",1756156518802,0.001,4367.8,4367.0,0.66]
["bitfinex","ETHUSD",1756156519191,0.001,4367.8,4367.4,2.28965042]
["bitfinex","ETHUSD",1756156519410,0.001,4367.8,4367.2,2.28977378]
["bitfinex","ETHUSD",1756156519613,0.001,4367.8,4366.8,0.66]
["bitfinex","ETHUSD",1756156519819,0.001,4367.8,4367.1,0.66]
["bitfinex","ETHUSD",1756156520026,0.001,4367.8,4366.0,4.93486163]
["bitfinex","ETHUSD",1756156520027,0.4749,4367.8,4366.0,4.93486163]
["bitfinex","ETHUSD",1756156520182,2.76439376,4367.8,4366.1,2.29037355]
["bitfinex","ETHUSD",1756156520377,2.28955014,4367.7,4366.6,2.29010345]
["bitfinex","ETHUSD",1756156520611,2.2896471,4367.5,4365.8,4.408]
["bitfinex","ETHUSD",1756156520915,0.4739,4367.4,4365.5,0.1726151]
["bitfinex","ETHUSD",1756156521116,6.69574423,4367.3,4365.6,0.66]
["bitfinex","ETHUSD",1756156521283,4.407,4367.2,4365.6,0.66]
["bitfinex","ETHUSD",1756156521485,1.763,4367.3,4366.0,0.66]
["bitfinex","ETHUSD",1756156521787,1.763,4367.3,4365.0,1.763]
["bitfinex","ETHUSD",1756156521993,0.4739,4367.2,4365.1,0.2191]
["bitfinex","ETHUSD",1756156522194,30.0,4367.1,4365.1,0.2191]
["bitfinex","ETHUSD",1756156522414,2.29021977,4366.4,4365.4,2.29070457]
["bitfinex","ETHUSD",1756156522620,4.8799,4366.3,4364.8,0.19165055]
["bitfinex","ETHUSD",1756156522784,4.145,4366.2,4364.8,0.19165055]
["bitfinex","ETHUSD",1756156522980,4.406,4366.1,4364.8,2.48269786]
["bitfinex","ETHUSD",1756156523177,2.29060156,4365.7,4364.8,2.48269786]
["bitfinex","ETHUSD",1756156523413,2.2369,4366.0,4364.8,0.02]
["bitfinex","ETHUSD",1756156523620,0.4739,4365.9,4364.8,0.02]
["bitfinex","ETHUSD",1756156523783,0.4739,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756156523988,2.76437848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756156524390,7.16837848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756156525030,4.8779,4365.9,4365.3,0.004]
["bitfinex","ETHUSD",1756156525183,2.29066046,4365.6,4365.3,0.004]
["bitfinex","ETHUSD",1756156525514,2.29074082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756156525717,0.4739,4365.5,4365.3,0.004]
["bitfinex","ETHUSD",1756156525904,4.402,4365.5,4365.3,0.004]
["bitfinex","ETHUSD",1756156526224,4.402,4365.9,4365.3,0.004]
["bitfinex","ETHUSD",1756156526408,4.402,4365.9,4365.4,2.29074082]
["bitfinex","ETHUSD",1756156526618,4.402,4365.9,4365.3,0.004]
["bitfinex","ETHUSD",1756156526789,4.402,4365.9,4365.4,2.29074082]
["bitfinex","ETHUSD",1756156526987,4.402,4365.9,4365.3,2.2947927]
["bitfinex","ETHUSD",1756156527194,4.402,4365.9,4365.4,2.29072669]
["bitfinex","ETHUSD",1756156527395,0.4739,4365.8,4365.3,0.004]
["bitfinex","ETHUSD",1756156527903,4.402,4365.9,4365.3,0.004]
["bitfinex","ETHUSD",1756156527904,0.4739,4365.7,4365.3,0.004]
["bitfinex","ETHUSD",1756156528218,6.69163879,4365.6,4365.3,0.004]
["bitfinex","ETHUSD",1756156528398,2.29069427,4365.5,4365.3,0.004]
["bitfinex","ETHUSD",1756156528718,1.763,4366.0,4365.3,0.004]
["bitfinex","ETHUSD",1756156528923,4.401,4365.9,4365.3,0.004]
["bitfinex","ETHUSD",1756156529226,2.29063827,4365.6,4365.3,0.004]
["bitfinex","ETHUSD",1756156529523,2.29074082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756156529730,2.76463965,4365.5,4365.3,0.004]
["bitfinex","ETHUSD",1756156529932,2.29058643,4365.7,4365.3,0.004]
["bitfinex","ETHUSD",1756156530217,0.4739,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756156530386,6.6915091,4365.9,4365.3,0.004]
["bitfinex","ETHUSD",1756156530586,4.399,4365.8,4365.3,0.2334907]
["bitfinex","ETHUSD",1756156530813,1.763,4366.0,4365.3,0.004]
["bitfinex","ETHUSD",1756156531026,4.399,4366.3,4365.3,0.412]
["bitfinex","ETHUSD",1756156531242,4.399,4366.3,4365.3,0.004]
["bitfinex","ETHUSD",1756156531588,6.68927387,4366.3,4365.4,2.29074082]
["bitfinex","ETHUSD",1756156531832,2.29033158,4366.2,4365.4,2.29074082]
["bitfinex","ETHUSD",1756156532187,2.2903211,4366.2,4365.4,2.29069768]
["bitfinex","ETHUSD",1756156532602,4.398,4366.1,4365.3,0.004]
["bitfinex","ETHUSD",1756156533028,2.29029008,4366.3,4365.3,0.004]
["bitfinex","ETHUSD",1756156533349,0.4739,4366.0,4365.3,0.004]
["bitfinex","ETHUSD",1756156533841,2.29059284,4365.7,4365.3,0.004]
["bitfinex","ETHUSD",1756156534217,2.29039288,4366.1,4365.3,0.004]
["bitfinex","ETHUSD",1756156534428,2.2906594,4365.6,4365.3,0.004]
["bitfinex","ETHUSD",1756156534607,2.29064264,4365.6,4365.3,0.004]
["bitfinex","ETHUSD",1756156534944,2.29052273,4365.9,4365.3,0.004]
["bitfinex","ETHUSD",1756156535091,4.395,4365.8,4365.3,0.004]
["bitfinex","ETHUSD",1756156535286,2.2906391,4365.6,4365.3,0.004]
["bitfinex","ETHUSD",1756156535490,0.4739,4365.7,4365.3,0.004]
["bitfinex","ETHUSD",1756156536109,4.395,4365.7,4365.3,0.004]
["bitfinex","ETHUSD",1756156536302,4.395,4365.9,4365.4,2.29069351]
["bitfinex","ETHUSD",1756156536498,0.4739,4366.6,4365.4,0.4585489]
["bitfinex","ETHUSD",1756156536703,4.394,4366.6,4365.5,2.29068821]
["bitfinex","ETHUSD",1756156536904,4.394,4366.6,4366.0,2.29040027]
["bitfinex","ETHUSD",1756156537107,4.394,4366.6,4365.3,0.004]
["bitfinex","ETHUSD",1756156537108,6.6841212,4366.6,4365.8,2.29053094]
["bitfinex","ETHUSD",1756156537301,4.394,4366.6,4365.3,2.2947447]
["bitfinex","ETHUSD",1756156537643,2.29020619,4366.5,4365.4,2.52021211]
["bitfinex","ETHUSD",1756156537838,2.29022923,4366.4,4365.6,2.29059715]
["bitfinex","ETHUSD",1756156538038,4.393,4366.4,4366.0,2.29042214]
["bitfinex","ETHUSD",1756156538348,0.4739,4366.6,4365.4,0.22947447]
["bitfinex","ETHUSD",1756156538503,4.393,4366.8,4366.3,2.29022272]
["bitfinex","ETHUSD",1756156538701,4.393,4366.8,4366.1,2.29036789]
["bitfinex","ETHUSD",1756156538901,4.393,4366.8,4366.3,2.29024236]
["bitfinex","ETHUSD",1756156539105,2.2897303,4367.4,4365.5,0.66]
["bitfinex","ETHUSD",1756156539331,4.393,4367.1,4365.7,2.95056375]
["bitfinex","ETHUSD",1756156539539,0.4739,4367.5,4366.1,0.66]
["bitfinex","ETHUSD",1756156539827,3.93,4367.9,4366.4,0.66]
["bitfinex","ETHUSD",1756156540054,0.4739,4367.7,4366.3,2.29026613]
["bitfinex","ETHUSD",1756156540246,32.28958695,4367.6,4365.3,0.004]
["bitfinex","ETHUSD",1756156540410,2.2903246,4366.2,4365.5,2.29067457]
["bitfinex","ETHUSD",1756156540609,3.93,4367.9,4365.5,2.29067457]
["bitfinex","ETHUSD",1756156540610,4.391,4366.4,4365.7,2.29054515]
["bitfinex","ETHUSD",1756156540849,4.391,4366.4,4365.3,0.004]
["bitfinex","ETHUSD",1756156540850,0.4739,4366.3,4365.3,0.004]
["bitfinex","ETHUSD",1756156541026,2.29074082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756156541227,6.68074082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756156541397,0.4739,4366.3,4365.3,0.004]
["bitfinex","ETHUSD",1756156541398,4.39,4365.7,4365.3,0.004]
["bitfinex","ETHUSD",1756156541599,4.39,4366.3,4365.4,2.29069695]
["bitfinex","ETHUSD",1756156541903,0.35858137,4366.1,4365.4,2.29069695]
["bitfinex","ETHUSD",1756156542208,4.39,4366.3,4365.3,0.23349494]
["bitfinex","ETHUSD",1756156542397,4.39,4366.3,4365.4,2.29069702]
["bitfinex","ETHUSD",1756156542597,4.39,4366.3,4365.5,2.29068835]
["bitfinex","ETHUSD",1756156542821,6.68031879,4366.3,4365.5,2.29068835]
["bitfinex","ETHUSD",1756156543022,2.29032352,4366.2,4365.4,2.29073795]
["bitfinex","ETHUSD",1756156543426,7.1541729,4366.3,4365.3,0.004]
["bitfinex","ETHUSD",1756156543625,4.8639,4366.3,4365.3,0.004]
["bitfinex","ETHUSD",1756156543993,2.29057664,4365.8,4365.3,0.004]
["bitfinex","ETHUSD",1756156544254,6.67857664,4365.8,4365.3,0.004]
["bitfinex","ETHUSD",1756156544411,0.4739,4365.7,4365.3,0.004]
["bitfinex","ETHUSD",1756156544744,2.76448873,4365.7,4365.3,0.004]
["bitfinex","ETHUSD",1756156544915,0.4739,4365.6,4365.3,0.004]
["bitfinex","ETHUSD",1756156545098,2.29074082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756156545924,2.76464082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756156546519,2.64928154,4365.6,4365.3,0.004]
["bitfinex","ETHUSD",1756156546520,0.35863363,4365.6,4365.3,0.004]
["bitfinex","ETHUSD",1756156546752,4.74463363,4365.6,4365.3,0.004]
["bitfinex","ETHUSD",1756156546920,0.35863363,4365.6,4365.3,0.004]
["bitfinex","ETHUSD",1756156547114,4.386,4365.8,4365.3,0.004]
["bitfinex","ETHUSD",1756156547318,2.29070336,4365.5,4365.3,0.004]
["bitfinex","ETHUSD",1756156547570,2.29074082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756156547857,2.74054082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756156548075,8.88754082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756156548368,6.147,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756156548530,6.50563442,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756156548961,6.50463442,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756156549324,0.35863442,4365.4,4365.3,0.3106]
["bitfinex","ETHUSD",1756156549545,18.80727328,4367.6,4365.3,0.3106]
["bitfinex","ETHUSD",1756156549546,1.763,4367.7,4365.3,1.072]
["bitfinex","ETHUSD",1756156549727,0.35855275,4366.6,4365.6,2.29063588]
["bitfinex","ETHUSD",1756156550029,4.384,4367.3,4366.7,2.29004666]
["bitfinex","ETHUSD",1756156550246,0.021,4367.8,4366.0,0.66]
["bitfinex","ETHUSD",1756156550554,0.021,4367.8,4366.6,0.66]
["bitfinex","ETHUSD",1756156550733,0.021,4367.8,4366.5,0.66]
["bitfinex","ETHUSD",1756156550929,0.021,4367.8,4366.3,0.66]
["bitfinex","ETHUSD",1756156551351,0.021,4367.8,4366.5,0.66]
["bitfinex","ETHUSD",1756156551522,0.021,4367.8,4366.6,0.66]
["bitfinex","ETHUSD",1756156551721,0.021,4367.8,4366.9,2.28995036]
["bitfinex","ETHUSD",1756156551948,0.021,4367.8,4366.7,0.33581274]
["bitfinex","ETHUSD",1756156552154,0.001,4367.7,4366.7,0.33581274]
["bitfinex","ETHUSD",1756156552453,0.001,4367.7,4366.5,0.66]
["bitfinex","ETHUSD",1756156552641,0.001,4367.7,4366.4,0.408]
["bitfinex","ETHUSD",1756156552847,0.001,4367.7,4367.1,2.28980573]
["bitfinex","ETHUSD",1756156553172,0.001,4367.7,4366.1,0.66]
["bitfinex","ETHUSD",1756156553471,2.2905378,4367.7,4366.9,2.28995331]
["bitfinex","ETHUSD",1756156553622,2.28960745,4367.6,4366.3,0.66]
["bitfinex","ETHUSD",1756156553827,4.381,4367.5,4365.9,0.16845289]
["bitfinex","ETHUSD",1756156554029,2.28979638,4367.3,4366.5,2.29014916]
["bitfinex","ETHUSD",1756156554232,2.28980511,4367.2,4366.4,2.29021332]
["bitfinex","ETHUSD",1756156554433,2.28983973,4367.2,4366.3,2.29022772]
["bitfinex","ETHUSD",1756156554631,4.38,4367.2,4366.2,2.29031309]
["bitfinex","ETHUSD",1756156554855,4.38,4367.2,4366.5,2.29011317]
["bitfinex","ETHUSD",1756156555078,0.4498,4367.4,4366.0,0.48445165]
["bitfinex","ETHUSD",1756156555264,2.28963688,4367.6,4366.7,2.29002761]
["bitfinex","ETHUSD",1756156555475,6.66864024,4367.5,4366.7,2.29002761]
["bitfinex","ETHUSD",1756156555682,0.35846481,4367.6,4366.2,0.66]
["bitfinex","ETHUSD",1756156555831,2.28964826,4367.5,4366.7,2.29005099]
["bitfinex","ETHUSD",1756156556036,0.35846481,4367.6,4366.4,0.66]
["bitfinex","ETHUSD",1756156556342,0.35846481,4367.6,4366.9,2.28993601]
["bitfinex","ETHUSD",1756156556539,2.64805498,4367.6,4366.9,2.28993601]
["bitfinex","ETHUSD",1756156556738,0.35846481,4367.6,4366.9,2.28993601]
["bitfinex","ETHUSD",1756156556934,2.2896421,4367.5,4366.4,2.95021619]
["bitfinex","ETHUSD",1756156557140,2.2896421,4367.5,4366.6,0.66]
["bitfinex","ETHUSD",1756156557339,2.28983702,4367.2,4366.3,0.22124517]
["bitfinex","ETHUSD",1756156557581,0.4498,4367.4,4366.2,2.29027191]
["bitfinex","ETHUSD",1756156557774,7.11665962,4367.1,4366.3,2.29026551]
["bitfinex","ETHUSD",1756156558077,2.73965839,4367.1,4366.0,2.29040972]
["bitfinex","ETHUSD",1756156558276,4.376,4367.0,4365.5,1.763]
["bitfinex","ETHUSD",1756156558576,4.376,4367.0,4365.3,0.664]
["bitfinex","ETHUSD",1756156558577,30.4498,4366.9,4365.3,0.004]
["bitfinex","ETHUSD",1756156558773,4.375,4366.8,4366.0,2.29041434]
["bitfinex","ETHUSD",1756156558974,2.29001307,4366.8,4366.0,2.29039874]
["bitfinex","ETHUSD",1756156559279,4.375,4366.8,4366.1,2.29035244]
["bitfinex","ETHUSD",1756156559435,4.375,4366.8,4365.7,2.2905414]
["bitfinex","ETHUSD",1756156559436,2.29012269,4366.6,4365.7,2.2905414]
["bitfinex","ETHUSD",1756156559632,2.29001569,4366.8,4366.0,2.29037436]
["bitfinex","ETHUSD",1756156559832,6.66505304,4366.8,4365.7,0.52412296]
["bitfinex","ETHUSD",1756156560079,2.29005885,4366.7,4365.7,2.29058282]
["bitfinex","ETHUSD",1756156560271,2.2900532,4366.8,4365.3,0.17171754]
["bitfinex","ETHUSD",1756156560437,3.901,4366.7,4365.4,0.66]
["bitfinex","ETHUSD",1756156560641,2.29011129,4366.6,4365.3,0.17171754]
["bitfinex","ETHUSD",1756156560841,2.29016308,4366.6,4365.7,2.29053722]
["bitfinex","ETHUSD",1756156561141,3.901,4366.7,4365.7,2.29053722]
["bitfinex","ETHUSD",1756156561142,2.29000641,4366.8,4365.9,2.29043033]
["bitfinex","ETHUSD",1756156561380,4.374,4366.8,4365.7,2.51962502]
["bitfinex","ETHUSD",1756156561586,4.374,4366.8,4365.3,0.004]
["bitfinex","ETHUSD",1756156561587,0.2905,4366.0,4365.3,0.004]
["bitfinex","ETHUSD",1756156561747,4.373,4365.9,4365.3,0.004]
["bitfinex","ETHUSD",1756156561952,4.373,4365.8,4365.3,0.004]
["bitfinex","ETHUSD",1756156562344,1.762,4366.1,4365.3,0.2334889]
["bitfinex","ETHUSD",1756156562680,1.762,4367.1,4365.3,0.004]
["bitfinex","ETHUSD",1756156562887,0.001,4367.7,4366.1,0.66]
["bitfinex","ETHUSD",1756156563056,0.001,4367.7,4365.7,4.0525557]
["bitfinex","ETHUSD",1756156563057,2.73938695,4367.6,4365.7,4.0525557]
["bitfinex","ETHUSD",1756156563264,0.4498,4367.6,4365.9,2.29047848]
["bitfinex","ETHUSD",1756156563457,2.28978896,4367.3,4366.4,2.29021233]
["bitfinex","ETHUSD",1756156563778,0.4498,4367.6,4366.8,2.28996507]
["bitfinex","ETHUSD",1756156563982,2.28964654,4367.5,4366.7,2.2900454]
["bitfinex","ETHUSD",1756156564189,0.4498,4367.6,4366.4,0.22902123]
["bitfinex","ETHUSD",1756156564487,0.4498,4367.6,4365.9,2.29045677]
["bitfinex","ETHUSD",1756156564488,2.28963938,4367.5,4365.9,2.29045677]
["bitfinex","ETHUSD",1756156564673,4.373,4367.7,4365.1,2.29084653]
["bitfinex","ETHUSD",1756156564674,0.2905,4366.5,4365.1,2.29084653]
["bitfinex","ETHUSD",1756156564847,0.4498,4367.4,4365.1,0.66]
["bitfinex","ETHUSD",1756156565046,0.367,4367.4,4366.4,0.3066]
["bitfinex","ETHUSD",1756156565244,0.001,4367.7,4366.5,0.66]
["bitfinex","ETHUSD",1756156565447,0.001,4367.7,4367.5,2.28961179]
["bitfinex","ETHUSD",1756156565685,0.001,4367.7,4367.6,2.28958695]
["bitfinex","ETHUSD",1756156565888,0.001,4367.7,4367.6,3.35758695]
["bitfinex","ETHUSD",1756156565889,1e-08,4367.7,4367.6,3.35758695]
["bitfinex","ETHUSD",1756156566045,0.001,4368.0,4367.9,2.9494297]
["bitfinex","ETHUSD",1756156566365,1e-08,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1756156566686,0.001,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1756156567044,0.001,4371.3,4371.2,2.94770131]
["bitfinex","ETHUSD",1756156567249,0.001,4371.3,4371.2,3.35570131]
["bitfinex","ETHUSD",1756156567471,0.001,4371.3,4371.2,2.94770131]
["bitfinex","ETHUSD",1756156567662,0.001,4371.3,4371.2,2.81125016]
["bitfinex","ETHUSD",1756156567858,0.001,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1756156568363,0.001,4371.3,4371.2,2.94770131]
["bitfinex","ETHUSD",1756156568561,0.001,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1756156568870,0.001,4371.3,4370.1,0.408]
["bitfinex","ETHUSD",1756156568871,0.001,4371.3,4370.2,0.66]
["bitfinex","ETHUSD",1756156569076,0.4498,4371.2,4369.6,1.762]
["bitfinex","ETHUSD",1756156569252,0.4498,4371.2,4369.8,0.66]
["bitfinex","ETHUSD",1756156569681,0.4498,4371.2,4369.9,2.28838188]
["bitfinex","ETHUSD",1756156569895,0.001,4371.3,4371.2,2.94770131]
["bitfinex","ETHUSD",1756156570055,0.001,4373.7,4372.0,3.66]
["bitfinex","ETHUSD",1756156570255,0.001,4373.7,4371.9,2.28733502]
["bitfinex","ETHUSD",1756156570256,0.001,4373.7,4373.3,2.28659645]
["bitfinex","ETHUSD",1756156570563,0.001,4373.7,4372.5,0.66]
["bitfinex","ETHUSD",1756156570765,0.001,4373.7,4373.1,2.28670101]
["bitfinex","ETHUSD",1756156570977,0.001,4373.7,4373.0,2.28674544]
["bitfinex","ETHUSD",1756156571182,0.001,4373.7,4372.9,2.28681144]
["bitfinex","ETHUSD",1756156571384,0.4498,4373.6,4370.8,0.408]
["bitfinex","ETHUSD",1756156571692,2.28649822,4373.5,4372.4,2.28707091]
["bitfinex","ETHUSD",1756156571992,30.4498,4373.4,4371.9,2.28731016]
["bitfinex","ETHUSD",1756156572302,0.4498,4373.4,4372.4,2.28706442]
["bitfinex","ETHUSD",1756156572604,2.7363527,4373.4,4372.3,2.28712338]
["bitfinex","ETHUSD",1756156572755,0.4498,4373.4,4372.5,2.28701867]
["bitfinex","ETHUSD",1756156572957,0.4498,4373.4,4371.3,0.8362]
["bitfinex","ETHUSD",1756156573183,0.4498,4373.4,4371.3,0.66]
["bitfinex","ETHUSD",1756156573489,0.4498,4373.4,4371.8,2.28734762]
["bitfinex","ETHUSD",1756156573490,2.28686732,4372.8,4371.8,2.28734762]
["bitfinex","ETHUSD",1756156573661,2.73666732,4372.8,4371.8,2.28734762]
["bitfinex","ETHUSD",1756156573991,0.4498,4372.8,4371.5,2.28749848]
["bitfinex","ETHUSD",1756156574203,0.4498,4372.8,4371.3,2.28760921]
["bitfinex","ETHUSD",1756156574382,2.2869663,4372.7,4371.2,6.125]
["bitfinex","ETHUSD",1756156574556,0.4498,4372.8,4371.2,6.125]
["bitfinex","ETHUSD",1756156574758,2.73666519,4372.8,4371.9,2.28733374]
["bitfinex","ETHUSD",1756156575073,0.4498,4372.8,4371.2,6.125]
["bitfinex","ETHUSD",1756156575382,0.4498,4372.8,4371.9,2.28733473]
["bitfinex","ETHUSD",1756156575555,0.4498,4372.8,4371.3,0.84127737]
["bitfinex","ETHUSD",1756156575757,30.0,4372.7,4370.0,1.761]
["bitfinex","ETHUSD",1756156575992,0.4498,4372.6,4370.0,1.761]
["bitfinex","ETHUSD",1756156576171,2.28761709,4371.4,4370.1,2.28827715]
["bitfinex","ETHUSD",1756156576376,0.4498,4372.6,4369.8,0.02]
["bitfinex","ETHUSD",1756156576377,0.4456,4371.3,4369.8,0.02]
["bitfinex","ETHUSD",1756156576697,2.28692045,4372.7,4371.2,2.28765038]
["bitfinex","ETHUSD",1756156576698,2.28713286,4372.3,4371.2,2.28765038]
["bitfinex","ETHUSD",1756156576899,0.4456,4372.6,4370.4,2.28812008]
["bitfinex","ETHUSD",1756156577102,0.4456,4372.6,4370.8,0.66]
["bitfinex","ETHUSD",1756156577401,0.4456,4372.6,4371.9,2.287286]
["bitfinex","ETHUSD",1756156577567,0.4456,4372.6,4372.0,2.28727653]
["bitfinex","ETHUSD",1756156577903,0.4456,4372.6,4370.9,4.359]
["bitfinex","ETHUSD",1756156577904,0.4456,4372.6,4371.8,0.02]
["bitfinex","ETHUSD",1756156578122,2.2873013,4372.0,4371.8,0.02]
["bitfinex","ETHUSD",1756156578419,32.28733502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756156578705,37.09093502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756156578880,0.8037361,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756156579067,3.09107112,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756156579690,7.44807112,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756156580291,30.8037361,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756156580610,0.8037361,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756156580924,0.4456,4373.4,4371.8,0.02]
["bitfinex","ETHUSD",1756156581087,0.35905533,4373.7,4371.9,0.66]
["bitfinex","ETHUSD",1756156581299,0.001,4373.7,4373.0,2.28673642]
["bitfinex","ETHUSD",1756156581636,2.28740898,4373.7,4372.3,0.408]
["bitfinex","ETHUSD",1756156581783,0.001,4373.7,4373.2,2.28664966]
["bitfinex","ETHUSD",1756156582108,0.001,4373.7,4373.2,0.22866497]
["bitfinex","ETHUSD",1756156582275,0.001,4373.7,4373.3,1.068]
["bitfinex","ETHUSD",1756156582475,0.001,4373.7,4373.6,2.28644594]
["bitfinex","ETHUSD",1756156582675,0.001,4373.7,4373.6,2.94644594]
["bitfinex","ETHUSD",1756156582994,0.001,4373.7,4373.6,3.35444594]
["bitfinex","ETHUSD",1756156583372,0.001,4373.7,4373.6,2.69444594]
["bitfinex","ETHUSD",1756156583573,0.001,4373.7,4373.6,0.49809442]
["bitfinex","ETHUSD",1756156583930,0.001,4373.7,4372.8,0.66]
["bitfinex","ETHUSD",1756156584129,0.001,4373.7,4373.5,2.28644742]
["bitfinex","ETHUSD",1756156584430,0.001,4373.7,4372.3,0.408]
["bitfinex","ETHUSD",1756156584431,2.73299734,4373.7,4371.7,8.4014068]
["bitfinex","ETHUSD",1756156584629,0.4466,4373.7,4371.8,7.93032802]
["bitfinex","ETHUSD",1756156584829,0.001,4373.7,4372.4,2.28706546]
["bitfinex","ETHUSD",1756156585029,0.001,4373.7,4372.3,0.408]
["bitfinex","ETHUSD",1756156585197,0.001,4373.7,4373.2,2.2866092]
["bitfinex","ETHUSD",1756156585395,0.001,4373.7,4371.8,5.23494068]
["bitfinex","ETHUSD",1756156585612,0.001,4373.7,4372.4,0.66]
["bitfinex","ETHUSD",1756156585831,0.001,4373.7,4373.3,2.28655354]
["bitfinex","ETHUSD",1756156586136,0.001,4373.7,4372.8,0.66]
["bitfinex","ETHUSD",1756156586325,0.001,4373.7,4373.5,2.28649822]
["bitfinex","ETHUSD",1756156586630,0.001,4373.7,4373.6,2.28644594]
["bitfinex","ETHUSD",1756156586799,0.001,4373.7,4373.6,3.81174036]
["bitfinex","ETHUSD",1756156586998,0.001,4373.7,4373.6,8.16274036]
["bitfinex","ETHUSD",1756156587631,1e-08,4373.7,4373.6,8.16274036]
["bitfinex","ETHUSD",1756156587819,0.02,4375.8,4374.7,2.94587103]
["bitfinex","ETHUSD",1756156589998,0.02,4375.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756156590294,0.02,4375.8,4374.7,3.17795294]
["bitfinex","ETHUSD",1756156590494,0.02,4375.8,4374.7,3.58595294]
["bitfinex","ETHUSD",1756156591146,0.02,4375.8,4374.7,4.24595294]
["bitfinex","ETHUSD",1756156591393,0.02,4375.8,4374.7,3.83795294]
["bitfinex","ETHUSD",1756156591910,0.02,4375.8,4374.7,3.17795294]
["bitfinex","ETHUSD",1756156592235,0.02,4375.8,4374.7,3.83795294]
["bitfinex","ETHUSD",1756156592940,0.02,4375.8,4374.7,4.24595294]
["bitfinex","ETHUSD",1756156593111,0.02,4375.8,4374.7,3.83795294]
["bitfinex","ETHUSD",1756156593721,0.02,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756156594053,0.02,4375.8,4375.7,2.51388348]
["bitfinex","ETHUSD",1756156594222,1e-08,4375.8,4375.7,3.79336261]
["bitfinex","ETHUSD",1756156594407,1e-08,4375.8,4375.7,6.79336261]
["bitfinex","ETHUSD",1756156595239,0.02,4376.8,4376.7,2.94482646]
["bitfinex","ETHUSD",1756156595414,0.02,4376.8,4376.7,7.50030559]
["bitfinex","ETHUSD",1756156595615,0.02,4376.8,4376.7,8.8868265]
["bitfinex","ETHUSD",1756156596438,1e-08,4376.8,4376.7,8.8868265]
["bitfinex","ETHUSD",1756156597216,1e-08,4376.8,4376.7,11.8868265]
["bitfinex","ETHUSD",1756156597565,1e-08,4376.8,4376.7,11.88679141]
["bitfinex","ETHUSD",1756156598238,1e-08,4377.8,4377.7,2.94430454]
["bitfinex","ETHUSD",1756156598549,1e-08,4377.8,4377.7,12.77858364]
["bitfinex","ETHUSD",1756156599217,1e-08,4377.8,4377.7,13.18658364]
["bitfinex","ETHUSD",1756156599415,1e-08,4377.8,4377.7,12.77858364]
["bitfinex","ETHUSD",1756156599626,1e-08,4377.8,4377.7,12.89298364]
["bitfinex","ETHUSD",1756156600245,1e-08,4377.8,4377.7,13.30050025]
["bitfinex","ETHUSD",1756156600820,0.001,4380.0,4379.7,2.94326141]
["bitfinex","ETHUSD",1756156601067,0.001,4380.0,4379.7,6.91758755]
["bitfinex","ETHUSD",1756156601213,0.001,4380.0,4379.5,2.28334737]
["bitfinex","ETHUSD",1756156601214,0.4656,4379.8,4378.9,0.66]
["bitfinex","ETHUSD",1756156601415,0.4656,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756156601612,0.4656,4379.8,4378.9,4.338]
["bitfinex","ETHUSD",1756156601947,0.4656,4379.8,4379.4,2.28337204]
["bitfinex","ETHUSD",1756156602136,0.4656,4379.8,4379.5,2.28335635]
["bitfinex","ETHUSD",1756156602333,0.4656,4379.8,4378.9,4.338]
["bitfinex","ETHUSD",1756156602535,0.4656,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756156602737,0.4656,4379.8,4378.0,2.28414801]
["bitfinex","ETHUSD",1756156602738,0.4656,4379.8,4379.0,6.62062469]
["bitfinex","ETHUSD",1756156602954,0.4656,4379.8,4377.7,0.52286892]
["bitfinex","ETHUSD",1756156603118,0.4656,4379.8,4378.0,3.0]
["bitfinex","ETHUSD",1756156603314,0.4656,4379.8,4379.1,2.28356082]
["bitfinex","ETHUSD",1756156603515,0.4656,4379.8,4378.8,2.28368956]
["bitfinex","ETHUSD",1756156603726,0.4656,4379.8,4377.8,1.9258712]
["bitfinex","ETHUSD",1756156604021,30.66,4379.7,4376.8,4.04276481]
["bitfinex","ETHUSD",1756156604336,2.28370859,4378.9,4377.6,2.28434121]
["bitfinex","ETHUSD",1756156604538,30.4456,4378.8,4376.9,4.335]
["bitfinex","ETHUSD",1756156604741,30.4456,4378.7,4377.0,2.28465003]
["bitfinex","ETHUSD",1756156604958,2.28368152,4378.9,4376.1,4.4494]
["bitfinex","ETHUSD",1756156604959,2.28393933,4378.4,4376.1,4.4494]
["bitfinex","ETHUSD",1756156605182,2.28368152,4378.9,4376.1,2.28508997]
["bitfinex","ETHUSD",1756156605183,2.28459618,4377.2,4376.1,2.28508997]
["bitfinex","ETHUSD",1756156605333,0.66,4378.0,4376.8,0.02]
["bitfinex","ETHUSD",1756156605334,0.4456,4377.1,4376.8,0.02]
["bitfinex","ETHUSD",1756156605846,2.28404025,4378.3,4376.8,0.02]
["bitfinex","ETHUSD",1756156606038,0.4456,4378.2,4376.9,2.28472206]
["bitfinex","ETHUSD",1756156606357,0.4456,4378.2,4378.1,2.28409584]
["bitfinex","ETHUSD",1756156606957,0.4456,4378.2,4377.0,2.51511228]
["bitfinex","ETHUSD",1756156607156,0.4456,4378.2,4376.3,1.757]
["bitfinex","ETHUSD",1756156607338,2.28414801,4378.0,4376.8,2.30475514]
["bitfinex","ETHUSD",1756156607516,0.4382,4377.9,4376.8,0.02]
["bitfinex","ETHUSD",1756156607921,2.28430908,4377.7,4376.8,0.02]
["bitfinex","ETHUSD",1756156608141,0.4382,4377.9,4376.8,0.02]
["bitfinex","ETHUSD",1756156608354,2.28469761,4377.0,4376.8,0.02]
["bitfinex","ETHUSD",1756156608556,0.4382,4377.6,4376.8,0.02]
["bitfinex","ETHUSD",1756156608557,2.72292206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756156609874,0.4382,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756156610024,2.72292206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756156610660,32.72292206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756156610977,2.72292206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756156611151,3.08065627,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756156611359,37.41165627,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756156611965,37.05292206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756156612881,37.71292206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756156613785,0.66,4376.8,4375.8,0.02]
["bitfinex","ETHUSD",1756156614082,2.28524417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756156614290,6.61524417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756156614468,7.05344417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756156614680,37.05344417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756156614874,7.05344417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756156615050,37.05244417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756156615257,37.71244417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756156616205,7.71244417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756156616410,37.71244417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756156617963,37.71244417,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756156618315,33.38344417,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756156618461,38.00014417,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756156618661,33.67314417,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756156618894,38.00114417,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756156619981,38.00114417,4375.9,4373.8,0.024]
["bitfinex","ETHUSD",1756156619982,2.94581878,4374.8,4373.8,0.024]
["bitfinex","ETHUSD",1756156620322,2.57498912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756156620803,30.0,4373.8,4370.8,0.02]
["bitfinex","ETHUSD",1756156620967,0.66,4373.7,4370.8,0.02]
["bitfinex","ETHUSD",1756156621315,0.66,4373.4,4370.8,0.428]
["bitfinex","ETHUSD",1756156621579,36.5232,4373.3,4370.8,0.428]
["bitfinex","ETHUSD",1756156621743,30.0,4373.2,4372.0,2.28723527]
["bitfinex","ETHUSD",1756156622029,30.0,4373.2,4370.8,0.02]
["bitfinex","ETHUSD",1756156622030,4.326,4373.1,4371.8,0.408]
["bitfinex","ETHUSD",1756156622233,1.758,4373.3,4371.6,0.408]
["bitfinex","ETHUSD",1756156622435,4.04460579,4373.3,4371.6,0.408]
["bitfinex","ETHUSD",1756156622594,1.758,4373.3,4371.6,0.408]
["bitfinex","ETHUSD",1756156622787,4.326,4373.2,4371.7,0.66]
["bitfinex","ETHUSD",1756156622988,6.61266577,4373.2,4371.8,2.28735268]
["bitfinex","ETHUSD",1756156623236,4.326,4373.2,4371.3,2.28764898]
["bitfinex","ETHUSD",1756156623536,4.326,4373.2,4370.8,0.02]
["bitfinex","ETHUSD",1756156623537,2.94686425,4372.8,4370.8,0.02]
["bitfinex","ETHUSD",1756156623693,2.28780547,4371.1,4370.8,0.02]
["bitfinex","ETHUSD",1756156623892,34.326,4371.0,4369.8,0.02]
["bitfinex","ETHUSD",1756156624125,2.28830014,4370.1,4369.8,0.02]
["bitfinex","ETHUSD",1756156624302,6.083,4370.0,4369.8,0.02]
["bitfinex","ETHUSD",1756156624513,1.758,4370.0,4369.8,0.02]
["bitfinex","ETHUSD",1756156624815,5.67038188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756156625018,3.8202,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756156625218,6.10858188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756156625440,1.759,4371.0,4369.8,0.02]
["bitfinex","ETHUSD",1756156626111,6.084,4371.0,4369.8,0.02]
["bitfinex","ETHUSD",1756156626306,2.28785966,4370.9,4369.8,0.02]
["bitfinex","ETHUSD",1756156626511,4.325,4370.8,4369.8,0.02]
["bitfinex","ETHUSD",1756156626751,1.759,4371.0,4369.8,0.02]
["bitfinex","ETHUSD",1756156626920,4.325,4370.9,4370.0,2.28832951]
["bitfinex","ETHUSD",1756156627246,30.0,4370.0,4369.8,0.02]
["bitfinex","ETHUSD",1756156627447,2.28853899,4369.6,4369.5,0.004]
["bitfinex","ETHUSD",1756156627664,38.37353899,4369.6,4369.5,0.004]
["bitfinex","ETHUSD",1756156627814,38.81173899,4369.6,4369.5,0.004]
["bitfinex","ETHUSD",1756156628011,39.47173899,4369.6,4369.5,0.004]
["bitfinex","ETHUSD",1756156628207,2.2888247,4369.1,4368.8,0.02]
["bitfinex","ETHUSD",1756156628413,2.31122448,4369.6,4368.8,0.02]
["bitfinex","ETHUSD",1756156628640,4.326,4369.5,4368.8,0.02]
["bitfinex","ETHUSD",1756156628943,4.326,4369.4,4368.8,0.02]
["bitfinex","ETHUSD",1756156629333,0.4382,4369.3,4368.8,0.02]
["bitfinex","ETHUSD",1756156629640,2.28890567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756156629808,32.94890567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756156630010,37.71210567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756156630248,4.326,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756156630422,8.0,4369.4,4368.8,1e-08]
["bitfinex","ETHUSD",1756156630610,0.35835302,4369.3,4368.8,0.22890172]
["bitfinex","ETHUSD",1756156630811,0.35835302,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1756156631011,8.0,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1756156631243,2.28882531,4369.1,4368.8,1e-08]
["bitfinex","ETHUSD",1756156631448,2.28890567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756156631811,3.38710567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756156632442,2.28890567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756156632656,30.0,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756156632812,8.35839015,4369.4,4368.8,1e-08]
["bitfinex","ETHUSD",1756156633011,8.35839015,4369.4,4368.8,0.40800001]
["bitfinex","ETHUSD",1756156633247,8.0,4369.4,4368.8,1e-08]
["bitfinex","ETHUSD",1756156634068,8.0,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1756156634215,8.0,4369.4,4369.3,3.15444326]
["bitfinex","ETHUSD",1756156634411,8.0,4369.4,4368.8,1e-08]
["bitfinex","ETHUSD",1756156634933,12.325,4369.4,4368.8,1e-08]
["bitfinex","ETHUSD",1756156635445,30.4382,4369.3,4368.8,0.00400001]
["bitfinex","ETHUSD",1756156635756,2.28890567,4368.9,4368.8,0.00400001]
["bitfinex","ETHUSD",1756156635923,39.03390567,4368.9,4368.8,0.00400001]
["bitfinex","ETHUSD",1756156636122,39.03390567,4368.9,4367.8,0.02]
["bitfinex","ETHUSD",1756156636123,2.2894297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756156636318,6.6144297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756156636753,7.0719297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756156637266,2.11842774,4368.9,4367.8,0.02]
["bitfinex","ETHUSD",1756156637445,2.11842774,4368.9,4368.1,2.28927738]
["bitfinex","ETHUSD",1756156637758,1.76,4368.9,4368.1,0.45987517]
["bitfinex","ETHUSD",1756156637957,4.324,4368.8,4368.2,2.28927246]
["bitfinex","ETHUSD",1756156638155,4.324,4368.8,4367.8,0.432]
["bitfinex","ETHUSD",1756156638333,0.4575,4368.7,4367.8,0.02]
["bitfinex","ETHUSD",1756156638527,30.0,4368.6,4367.8,0.02]
["bitfinex","ETHUSD",1756156638762,2.2894297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756156638947,36.6134297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756156639153,37.0719297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756156639360,37.43041675,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756156639748,3.10541675,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756156640060,4.68248705,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756156640261,2.64791675,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756156640483,3.43298051,4370.9,4367.8,0.02]
["bitfinex","ETHUSD",1756156640484,0.4575,4370.4,4369.2,2.28872083]
["bitfinex","ETHUSD",1756156640691,12.324,4369.4,4367.8,0.02]
["bitfinex","ETHUSD",1756156640990,2.28912131,4368.5,4367.8,0.02]
["bitfinex","ETHUSD",1756156641296,32.2185,4369.3,4367.8,0.02]
["bitfinex","ETHUSD",1756156641297,2.2185,4369.3,4367.8,0.02]
["bitfinex","ETHUSD",1756156641496,4.53129336,4369.2,4367.8,0.02]
["bitfinex","ETHUSD",1756156641700,4.324,4369.2,4367.8,0.02]
["bitfinex","ETHUSD",1756156641995,4.0496987,4369.3,4368.9,2.28889201]
["bitfinex","ETHUSD",1756156641996,4.324,4369.1,4368.9,2.28889201]
["bitfinex","ETHUSD",1756156642156,4.324,4369.1,4367.9,0.412]
["bitfinex","ETHUSD",1756156642356,4.324,4369.1,4368.3,0.66]
["bitfinex","ETHUSD",1756156642609,2.28886182,4369.0,4368.1,2.28932487]
["bitfinex","ETHUSD",1756156642902,4.7815,4369.1,4367.8,0.02]
["bitfinex","ETHUSD",1756156643556,1.762,4369.3,4367.8,0.02]
["bitfinex","ETHUSD",1756156643783,1.762,4369.3,4368.0,2.28932691]
["bitfinex","ETHUSD",1756156643980,4.324,4369.2,4368.1,2.28931626]
["bitfinex","ETHUSD",1756156644186,4.324,4369.2,4367.8,2.30946717]
["bitfinex","ETHUSD",1756156644187,2.28890567,4368.9,4367.8,0.02]
["bitfinex","ETHUSD",1756156644456,2.2894297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756156644686,1.761,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756156644992,8.3744297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756156645296,6.085,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756156645598,1.761,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756156645887,4.323,4368.5,4367.8,0.02]
["bitfinex","ETHUSD",1756156646089,4.323,4368.4,4367.8,0.02]
["bitfinex","ETHUSD",1756156646315,0.3583676,4368.4,4367.8,0.02]
["bitfinex","ETHUSD",1756156646454,5.505,4369.1,4367.8,0.02]
["bitfinex","ETHUSD",1756156646786,1.761,4369.2,4367.9,2.2894297]
["bitfinex","ETHUSD",1756156646787,0.35834426,4368.8,4367.9,2.2894297]
["bitfinex","ETHUSD",1756156646949,0.35834426,4368.8,4367.8,0.25095909]
["bitfinex","ETHUSD",1756156647154,0.35834426,4368.8,4368.0,2.28932904]
["bitfinex","ETHUSD",1756156647348,2.64731132,4368.8,4368.0,2.28932904]
["bitfinex","ETHUSD",1756156647584,2.64731132,4368.8,4367.8,0.25095909]
["bitfinex","ETHUSD",1756156647585,0.4575,4368.7,4367.8,0.02]
["bitfinex","ETHUSD",1756156647762,4.53247129,4368.6,4367.8,0.02]
["bitfinex","ETHUSD",1756156647967,4.53247129,4368.5,4367.8,0.02]
["bitfinex","ETHUSD",1756156648168,2.2894297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756156648394,4.53247129,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756156648691,6.82218748,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756156648994,4.53275778,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756156649207,6.82218748,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756156649993,2.95668748,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756156650194,4.53275778,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756156650395,4.53175778,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756156650693,0.35839667,4368.0,4367.9,2.2894297]
["bitfinex","ETHUSD",1756156650997,4.322,4368.9,4367.9,0.45989863]
["bitfinex","ETHUSD",1756156651159,0.35833473,4368.7,4367.8,0.02]
["bitfinex","ETHUSD",1756156651363,0.20997538,4368.6,4367.8,0.02]
["bitfinex","ETHUSD",1756156651562,0.20997538,4368.6,4368.4,2.28916765]
["bitfinex","ETHUSD",1756156651865,0.20997538,4368.6,4367.9,2.2894297]
["bitfinex","ETHUSD",1756156651866,0.20997538,4368.6,4368.2,2.28926386]
["bitfinex","ETHUSD",1756156652067,0.20997538,4368.5,4368.4,2.28916765]
["bitfinex","ETHUSD",1756156652266,4.322,4368.8,4367.8,0.432]
["bitfinex","ETHUSD",1756156652479,0.20997538,4368.7,4367.8,0.436]
["bitfinex","ETHUSD",1756156652684,0.20997538,4368.6,4368.1,2.28931606]
["bitfinex","ETHUSD",1756156652884,0.20997538,4368.5,4368.1,2.28931606]
["bitfinex","ETHUSD",1756156653086,0.20997538,4368.4,4368.1,2.2893088]
["bitfinex","ETHUSD",1756156653287,0.001,4368.8,4368.1,2.2893088]
["bitfinex","ETHUSD",1756156653499,0.001,4368.8,4367.9,2.2894297]
["bitfinex","ETHUSD",1756156653500,0.21071236,4368.7,4368.2,2.28923319]
["bitfinex","ETHUSD",1756156653670,0.21071236,4368.6,4367.8,0.024]
["bitfinex","ETHUSD",1756156653869,0.21075178,4368.5,4368.4,2.28916765]
["bitfinex","ETHUSD",1756156654095,0.21075778,4368.5,4368.0,0.412]
["bitfinex","ETHUSD",1756156654304,0.001,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756156654468,0.21174719,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756156655403,0.21174719,4368.8,4367.8,0.024]
["bitfinex","ETHUSD",1756156655610,0.21074719,4368.7,4367.8,0.024]
["bitfinex","ETHUSD",1756156655775,0.21074719,4368.6,4368.2,2.28923617]
["bitfinex","ETHUSD",1756156655973,0.21074719,4368.5,4367.8,0.024]
["bitfinex","ETHUSD",1756156656179,0.21074719,4368.4,4367.8,0.024]
["bitfinex","ETHUSD",1756156656405,0.21074719,4368.3,4368.2,2.28927246]
["bitfinex","ETHUSD",1756156656805,0.001,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756156656988,0.001,4368.8,4368.7,2.94901046]
["bitfinex","ETHUSD",1756156657180,1e-08,4368.8,4368.7,3.15031046]
["bitfinex","ETHUSD",1756156657381,8.0,4369.4,4369.2,2.94874851]
["bitfinex","ETHUSD",1756156657990,8.0,4369.4,4369.2,3.15004851]
["bitfinex","ETHUSD",1756156658204,1e-08,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756156658505,1e-08,4369.8,4369.7,5.94848662]
["bitfinex","ETHUSD",1756156658709,1e-08,4369.8,4369.7,10.46978662]
["bitfinex","ETHUSD",1756156659307,1e-08,4369.8,4369.7,10.58418662]
["bitfinex","ETHUSD",1756156659685,1e-08,4369.8,4369.7,6.26418662]
["bitfinex","ETHUSD",1756156659890,1e-08,4369.8,4369.7,11.50016139]
["bitfinex","ETHUSD",1756156660495,1e-08,4369.8,4369.7,11.29886139]
["bitfinex","ETHUSD",1756156660994,1e-08,4369.8,4369.7,8.29886139]
["bitfinex","ETHUSD",1756156662122,1e-08,4369.8,4369.7,11.61456139]
["bitfinex","ETHUSD",1756156663635,1e-08,4369.8,4369.7,11.41226139]
["bitfinex","ETHUSD",1756156663915,1e-08,4369.8,4369.7,10.63786139]
["bitfinex","ETHUSD",1756156664114,1e-08,4369.8,4369.7,11.29786139]
["bitfinex","ETHUSD",1756156664318,1e-08,4369.8,4369.7,11.49916139]
["bitfinex","ETHUSD",1756156665187,1e-08,4369.8,4369.7,11.61356139]
["bitfinex","ETHUSD",1756156665393,1e-08,4369.8,4369.7,11.41226139]
["bitfinex","ETHUSD",1756156665719,1e-08,4369.8,4369.7,11.29786139]
["bitfinex","ETHUSD",1756156666492,1e-08,4369.8,4369.7,11.61356139]
["bitfinex","ETHUSD",1756156667312,0.434,4372.7,4369.9,0.66]
["bitfinex","ETHUSD",1756156667505,0.434,4372.7,4371.3,0.66]
["bitfinex","ETHUSD",1756156667736,0.3580454,4373.1,4372.7,2.28691655]
["bitfinex","ETHUSD",1756156667933,0.435,4373.4,4372.7,2.28691655]
["bitfinex","ETHUSD",1756156668231,0.454,4372.8,4371.4,1.761]
["bitfinex","ETHUSD",1756156668416,0.454,4372.8,4372.1,2.28721327]
["bitfinex","ETHUSD",1756156668738,0.454,4372.8,4371.5,4.315]
["bitfinex","ETHUSD",1756156669032,0.454,4372.8,4372.2,2.28717378]
["bitfinex","ETHUSD",1756156669328,0.454,4372.8,4372.1,2.28721871]
["bitfinex","ETHUSD",1756156669516,0.454,4372.8,4371.5,4.315]
["bitfinex","ETHUSD",1756156669719,0.454,4372.8,4371.6,4.314]
["bitfinex","ETHUSD",1756156670047,0.454,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756156670048,0.02,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756156670338,0.454,4372.8,4369.4,0.2013]
["bitfinex","ETHUSD",1756156670499,31.76,4372.7,4371.2,2.28765443]
["bitfinex","ETHUSD",1756156670701,2.28702115,4372.5,4370.9,2.28784256]
["bitfinex","ETHUSD",1756156671032,2.72108861,4372.4,4370.5,2.28806772]
["bitfinex","ETHUSD",1756156671334,0.434,4372.3,4370.4,3.48]
["bitfinex","ETHUSD",1756156671511,2.28717807,4372.2,4371.3,2.287625]
["bitfinex","ETHUSD",1756156671706,0.35806308,4372.1,4370.5,0.57681833]
["bitfinex","ETHUSD",1756156671906,0.79206308,4372.1,4370.6,0.66]
["bitfinex","ETHUSD",1756156672137,0.02,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756156672330,0.02,4372.8,4372.7,7.25991655]
["bitfinex","ETHUSD",1756156672523,0.02,4372.8,4372.7,8.21460726]
["bitfinex","ETHUSD",1756156672837,0.02,4372.8,4372.7,3.90160726]
["bitfinex","ETHUSD",1756156673001,0.02,4372.8,4372.7,2.94691655]
["bitfinex","ETHUSD",1756156674202,0.02,4374.8,4373.7,2.94639367]
["bitfinex","ETHUSD",1756156674203,0.454,4374.8,4373.7,2.94639367]
["bitfinex","ETHUSD",1756156674421,0.02,4374.8,4373.7,7.25939367]
["bitfinex","ETHUSD",1756156675415,0.001,4374.3,4373.7,7.25939367]
["bitfinex","ETHUSD",1756156680251,0.435,4374.3,4373.7,2.94639367]
["bitfinex","ETHUSD",1756156680445,0.454,4373.8,4370.8,0.02]
["bitfinex","ETHUSD",1756156680673,0.454,4373.8,4371.0,1.759]
["bitfinex","ETHUSD",1756156680876,0.454,4373.8,4372.0,2.28725832]
["bitfinex","ETHUSD",1756156681083,0.454,4373.8,4372.1,4.309]
["bitfinex","ETHUSD",1756156681587,0.02,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756156681790,0.02,4373.8,4373.7,7.61067997]
["bitfinex","ETHUSD",1756156681993,1e-08,4373.8,4373.7,10.61067997]
["bitfinex","ETHUSD",1756156682452,1e-08,4374.3,4374.2,2.94613232]
["bitfinex","ETHUSD",1756156682655,1e-08,4374.3,4374.2,10.25413232]
["bitfinex","ETHUSD",1756156682986,1e-08,4374.8,4374.7,2.94587103]
["bitfinex","ETHUSD",1756156684585,1e-08,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756156684748,0.43400001,4374.8,4374.7,6.59387103]
["bitfinex","ETHUSD",1756156684956,0.43400001,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756156685157,0.43400001,4374.8,4373.7,0.4572863]
["bitfinex","ETHUSD",1756156685492,0.43400001,4374.8,4374.6,2.28590434]
["bitfinex","ETHUSD",1756156685698,0.434,4374.7,4374.6,2.28592328]
["bitfinex","ETHUSD",1756156686593,1e-08,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756156687119,1e-08,4374.8,4374.7,4.90627103]
["bitfinex","ETHUSD",1756156687759,1e-08,4374.8,4374.7,7.90627103]
["bitfinex","ETHUSD",1756156687957,1e-08,4374.8,4374.7,9.21227103]
["bitfinex","ETHUSD",1756156688154,1e-08,4374.8,4374.7,9.01087103]
["bitfinex","ETHUSD",1756156688387,1e-08,4374.8,4374.7,10.45794228]
["bitfinex","ETHUSD",1756156689095,1e-08,4374.8,4374.7,13.45794228]
["bitfinex","ETHUSD",1756156690393,1e-08,4374.8,4374.7,13.77374228]
["bitfinex","ETHUSD",1756156690613,1e-08,4375.9,4375.7,2.94534862]
["bitfinex","ETHUSD",1756156690761,1e-08,4375.9,4375.8,6.5902964]
["bitfinex","ETHUSD",1756156690958,1e-08,4375.9,4375.8,7.77240328]
["bitfinex","ETHUSD",1756156691164,1e-08,4375.9,4375.8,8.43240328]
["bitfinex","ETHUSD",1756156691596,1e-08,4375.9,4375.6,2.28538657]
["bitfinex","ETHUSD",1756156691785,0.434,4375.8,4374.7,1.759]
["bitfinex","ETHUSD",1756156691970,0.434,4375.8,4375.7,2.28530041]
["bitfinex","ETHUSD",1756156692793,1e-08,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1756156692999,1e-08,4375.9,4375.8,7.2492964]
["bitfinex","ETHUSD",1756156693361,1e-08,4375.9,4375.8,6.5892964]
["bitfinex","ETHUSD",1756156693595,0.43400001,4375.9,4375.8,6.5892964]
["bitfinex","ETHUSD",1756156693791,0.43400001,4375.9,4375.6,4.304]
["bitfinex","ETHUSD",1756156694003,1e-08,4375.9,4375.7,2.28534862]
["bitfinex","ETHUSD",1756156694301,0.64538541,4375.8,4374.4,2.28598388]
["bitfinex","ETHUSD",1756156694472,0.64538541,4375.7,4375.1,2.28565626]
["bitfinex","ETHUSD",1756156694677,0.64538541,4375.7,4374.9,4.304]
["bitfinex","ETHUSD",1756156694678,0.64538541,4375.6,4375.4,2.28550095]
["bitfinex","ETHUSD",1756156694889,0.64538541,4375.5,4375.4,2.28550095]
["bitfinex","ETHUSD",1756156695087,0.434,4375.5,4375.4,2.28550095]
["bitfinex","ETHUSD",1756156695692,0.64551603,4375.5,4375.4,4.303]
["bitfinex","ETHUSD",1756156695900,0.64551603,4375.5,4375.0,4.303]
["bitfinex","ETHUSD",1756156696101,0.64551603,4375.4,4375.0,4.303]
["bitfinex","ETHUSD",1756156696318,2.28524741,4375.9,4373.8,0.02]
["bitfinex","ETHUSD",1756156696319,0.67341603,4375.3,4373.8,0.02]
["bitfinex","ETHUSD",1756156696600,0.21169084,4375.2,4375.1,2.28565648]
["bitfinex","ETHUSD",1756156696805,0.21169084,4375.2,4373.9,4.4812]
["bitfinex","ETHUSD",1756156696806,0.67359084,4375.2,4375.0,4.303]
["bitfinex","ETHUSD",1756156697008,0.67359084,4375.1,4374.8,4.303]
["bitfinex","ETHUSD",1756156697332,3.75559084,4375.0,4373.8,0.02]
["bitfinex","ETHUSD",1756156697602,3.75559084,4375.0,4373.6,0.004]
["bitfinex","ETHUSD",1756156697603,2.28581878,4374.8,4373.6,0.004]
["bitfinex","ETHUSD",1756156697805,0.21169084,4374.7,4373.6,0.004]
["bitfinex","ETHUSD",1756156698010,0.21169084,4374.6,4373.6,0.004]
["bitfinex","ETHUSD",1756156698215,2.28642633,4373.7,4373.2,0.004]
["bitfinex","ETHUSD",1756156698515,0.21169084,4374.5,4373.2,0.004]
["bitfinex","ETHUSD",1756156698516,0.21169084,4373.6,4373.2,0.004]
["bitfinex","ETHUSD",1756156698708,0.21169084,4373.5,4373.2,0.004]
["bitfinex","ETHUSD",1756156698892,0.21220618,4373.4,4373.3,2.28660279]
["bitfinex","ETHUSD",1756156699806,0.4619,4373.4,4373.2,0.004]
["bitfinex","ETHUSD",1756156700110,0.67437497,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756156700270,0.4619,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756156700470,0.67435295,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756156701177,0.21245295,4373.3,4373.2,6.82273065]
["bitfinex","ETHUSD",1756156701368,0.4619,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756156701569,0.4619,4374.2,4373.7,2.28636684]
["bitfinex","ETHUSD",1756156701873,2.14,4375.1,4373.7,2.28636684]
["bitfinex","ETHUSD",1756156701874,0.67482085,4374.1,4373.7,2.28638978]
["bitfinex","ETHUSD",1756156702087,0.67482085,4374.0,4373.7,2.28639256]
["bitfinex","ETHUSD",1756156702284,2.28560656,4375.3,4373.2,0.004]
["bitfinex","ETHUSD",1756156702285,2.28660279,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756156702482,0.21292085,4373.3,4371.8,0.02]
["bitfinex","ETHUSD",1756156702684,0.67482085,4373.2,4371.8,0.02]
["bitfinex","ETHUSD",1756156702905,0.21273025,4373.1,4371.8,0.25224982]
["bitfinex","ETHUSD",1756156703207,0.21273025,4373.0,4371.8,0.25224982]
["bitfinex","ETHUSD",1756156703391,0.21281463,4372.9,4372.0,0.66]
["bitfinex","ETHUSD",1756156703710,0.4619,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1756156704016,0.21272246,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1756156704485,0.4619,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1756156704670,0.67457415,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1756156705100,0.4619,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1756156705683,0.2124524,4373.7,4373.1,0.45735076]
["bitfinex","ETHUSD",1756156705870,0.2124524,4373.6,4373.5,2.28649822]
["bitfinex","ETHUSD",1756156706072,0.2123744,4374.0,4373.9,2.28628912]
["bitfinex","ETHUSD",1756156706373,0.6742744,4374.0,4373.2,2.28665508]
["bitfinex","ETHUSD",1756156706612,0.2123744,4373.9,4373.0,4.303]
["bitfinex","ETHUSD",1756156706781,0.2123744,4373.9,4372.5,1.759]
["bitfinex","ETHUSD",1756156706782,0.21232986,4373.8,4372.7,4.303]
["bitfinex","ETHUSD",1756156707115,0.67422986,4373.7,4373.0,2.28673566]
["bitfinex","ETHUSD",1756156707295,0.67422986,4373.7,4372.7,4.303]
["bitfinex","ETHUSD",1756156707296,0.21232986,4373.6,4372.8,2.28681751]
["bitfinex","ETHUSD",1756156707474,0.21232986,4373.6,4372.7,6.58989819]
["bitfinex","ETHUSD",1756156707475,0.21232986,4373.5,4372.7,6.58989819]
["bitfinex","ETHUSD",1756156707674,0.21232986,4373.4,4372.9,2.28678067]
["bitfinex","ETHUSD",1756156707985,0.4619,4373.3,4371.8,0.02]
["bitfinex","ETHUSD",1756156708199,1e-08,4374.3,4374.2,2.28613232]
["bitfinex","ETHUSD",1756156708498,1e-08,4374.3,4374.2,7.49274555]
["bitfinex","ETHUSD",1756156708873,1e-08,4374.3,4374.2,6.83274555]
["bitfinex","ETHUSD",1756156710911,1e-08,4374.3,4374.2,2.28613232]
["bitfinex","ETHUSD",1756156712800,0.46190001,4374.3,4372.6,0.004]
["bitfinex","ETHUSD",1756156713196,30.0,4374.2,4372.6,0.004]
["bitfinex","ETHUSD",1756156713513,2.28623685,4374.0,4372.6,0.004]
["bitfinex","ETHUSD",1756156713719,2.2867501,4373.1,4372.6,0.004]
["bitfinex","ETHUSD",1756156714017,1.759,4373.8,4372.6,0.004]
["bitfinex","ETHUSD",1756156714433,0.4619,4373.0,4372.7,2.28691655]
["bitfinex","ETHUSD",1756156714598,2.28645291,4373.6,4372.7,2.28691655]
["bitfinex","ETHUSD",1756156714925,0.4619,4373.5,4372.6,0.004]
["bitfinex","ETHUSD",1756156715081,2.74840722,4373.5,4372.6,2.29092511]
["bitfinex","ETHUSD",1756156715414,0.4619,4373.4,4372.7,2.28686689]
["bitfinex","ETHUSD",1756156715947,0.4619,4373.4,4372.6,0.004]
["bitfinex","ETHUSD",1756156716142,0.4619,4373.4,4372.6,2.29096293]
["bitfinex","ETHUSD",1756156716331,0.4619,4373.4,4372.6,0.004]
["bitfinex","ETHUSD",1756156716532,2.28691655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756156717218,2.74881655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756156718237,0.4619,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756156718547,2.74881655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756156718939,0.4619,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756156719752,3.10679748,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756156720651,3.10679748,4372.7,4371.8,0.02]
["bitfinex","ETHUSD",1756156720652,2.28733502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756156720855,6.59033502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756156721021,7.05223502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756156721629,7.05323502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756156722430,2.74923502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756156722850,7.05323502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756156723631,2.74923502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756156723840,7.05323502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756156724658,7.05323502,4371.9,4370.8,0.02]
["bitfinex","ETHUSD",1756156724659,5.4259,4371.9,4370.8,0.02]
["bitfinex","ETHUSD",1756156724847,2.28785833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756156725043,6.59185833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756156725251,2.74975833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756156725451,7.05375833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756156726022,2.74975833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756156726257,7.05375833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756156727159,1.759,4371.0,4370.8,0.02]
["bitfinex","ETHUSD",1756156727332,4.6631853,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756156727538,0.3581853,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756156728261,0.4501,4371.8,4370.8,0.02]
["bitfinex","ETHUSD",1756156728559,4.304,4371.7,4370.8,0.02]
["bitfinex","ETHUSD",1756156728759,0.35812767,4372.1,4370.8,0.02]
["bitfinex","ETHUSD",1756156728962,4.304,4371.9,4371.2,2.2876565]
["bitfinex","ETHUSD",1756156729131,1.76,4372.0,4371.2,0.45755148]
["bitfinex","ETHUSD",1756156729334,4.304,4372.2,4370.9,2.52125833]
["bitfinex","ETHUSD",1756156729529,4.304,4372.4,4371.2,0.66]
["bitfinex","ETHUSD",1756156729855,4.304,4372.4,4371.1,2.28775365]
["bitfinex","ETHUSD",1756156730043,2.28686692,4372.8,4372.0,2.28727023]
["bitfinex","ETHUSD",1756156730250,2.28693763,4372.7,4371.9,2.28733237]
["bitfinex","ETHUSD",1756156730652,0.4501,4372.6,4370.5,0.66]
["bitfinex","ETHUSD",1756156730863,4.305,4372.5,4370.7,0.2334]
["bitfinex","ETHUSD",1756156731058,0.4501,4372.6,4371.8,2.28736236]
["bitfinex","ETHUSD",1756156731257,4.305,4372.4,4371.0,2.28780599]
["bitfinex","ETHUSD",1756156731431,1.76,4373.0,4371.0,0.66]
["bitfinex","ETHUSD",1756156731633,1.76,4373.0,4372.2,2.28715918]
["bitfinex","ETHUSD",1756156731861,2.28680048,4373.0,4372.2,2.28715918]
["bitfinex","ETHUSD",1756156732135,0.4501,4373.3,4372.5,2.28701024]
["bitfinex","ETHUSD",1756156732370,4.304,4373.3,4372.6,2.28692202]
["bitfinex","ETHUSD",1756156732836,2.28655819,4373.4,4372.6,2.28692202]
["bitfinex","ETHUSD",1756156733032,4.304,4373.5,4372.2,2.28713878]
["bitfinex","ETHUSD",1756156733368,4.304,4373.5,4371.6,0.2334]
["bitfinex","ETHUSD",1756156733369,2.28650927,4373.5,4372.7,2.28690974]
["bitfinex","ETHUSD",1756156733576,0.4701,4373.8,4372.0,0.2334]
["bitfinex","ETHUSD",1756156733786,0.02,4373.8,4372.4,0.66]
["bitfinex","ETHUSD",1756156734068,0.02,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756156734664,0.02,4373.8,4373.1,0.2334]
["bitfinex","ETHUSD",1756156734847,0.02,4373.8,4373.6,2.28640579]
["bitfinex","ETHUSD",1756156735043,0.02,4373.8,4372.6,0.66]
["bitfinex","ETHUSD",1756156735352,0.02,4373.8,4373.2,2.2866451]
["bitfinex","ETHUSD",1756156735560,0.02,4373.8,4372.7,0.69574]
["bitfinex","ETHUSD",1756156735768,0.02,4373.8,4372.8,2.28686425]
["bitfinex","ETHUSD",1756156735964,0.02,4373.8,4373.6,2.28644359]
["bitfinex","ETHUSD",1756156736166,0.021,4373.8,4372.7,2.98264747]
["bitfinex","ETHUSD",1756156736362,0.021,4373.8,4372.8,0.81800475]
["bitfinex","ETHUSD",1756156736563,0.021,4373.8,4372.9,2.28681195]
["bitfinex","ETHUSD",1756156736756,2.021,4373.8,4373.3,2.28656608]
["bitfinex","ETHUSD",1756156736955,2.021,4373.8,4373.4,2.28654055]
["bitfinex","ETHUSD",1756156737151,2.021,4373.8,4373.5,2.28648904]
["bitfinex","ETHUSD",1756156737366,2.021,4373.8,4373.2,2.28665447]
["bitfinex","ETHUSD",1756156737367,0.4501,4373.7,4373.2,2.28665447]
["bitfinex","ETHUSD",1756156737745,0.4501,4373.7,4372.4,1.76]
["bitfinex","ETHUSD",1756156737947,2.021,4373.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756156738276,2.021,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756156739372,2.021,4373.8,4373.7,2.57289367]
["bitfinex","ETHUSD",1756156739672,2.4711,4373.8,4371.9,3.0]
["bitfinex","ETHUSD",1756156739871,2.021,4373.8,4372.4,0.66]
["bitfinex","ETHUSD",1756156740044,2.021,4373.8,4373.6,2.28644195]
["bitfinex","ETHUSD",1756156740376,2.021,4373.8,4373.4,2.28654413]
["bitfinex","ETHUSD",1756156740674,1e-08,4374.3,4374.2,2.94613232]
["bitfinex","ETHUSD",1756156740840,0.001,4375.7,4374.7,2.94587103]
["bitfinex","ETHUSD",1756156741441,0.001,4375.7,4374.7,3.17927103]
["bitfinex","ETHUSD",1756156741652,0.001,4375.7,4375.0,0.66]
["bitfinex","ETHUSD",1756156741878,0.001,4375.7,4375.5,0.66]
["bitfinex","ETHUSD",1756156742076,0.001,4375.7,4375.6,2.94540085]
["bitfinex","ETHUSD",1756156742641,0.04,4376.8,4375.8,2.9452964]
["bitfinex","ETHUSD",1756156742842,0.04,4376.8,4375.8,10.2472964]
["bitfinex","ETHUSD",1756156743038,1e-08,4376.2,4376.0,0.66]
["bitfinex","ETHUSD",1756156743269,1e-08,4376.2,4376.1,7.29807973]
["bitfinex","ETHUSD",1756156745345,1e-08,4376.2,4376.1,11.59807973]
["bitfinex","ETHUSD",1756156745987,1e-08,4376.2,4376.1,11.88457973]
["bitfinex","ETHUSD",1756156746372,1e-08,4376.2,4376.1,11.65117973]
["bitfinex","ETHUSD",1756156748170,1e-08,4376.8,4376.7,2.94482646]
["bitfinex","ETHUSD",1756156748396,1e-08,4376.8,4376.7,7.82480911]
["bitfinex","ETHUSD",1756156748602,1e-08,4376.8,4376.7,3.23930911]
["bitfinex","ETHUSD",1756156748799,0.76610001,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756156748998,0.76610001,4376.8,4375.4,2.28545786]
["bitfinex","ETHUSD",1756156749197,0.4501,4376.7,4375.0,0.1720544]
["bitfinex","ETHUSD",1756156749365,0.4501,4376.7,4375.9,2.28521417]
["bitfinex","ETHUSD",1756156749705,2.28494162,4376.5,4375.6,2.28539684]
["bitfinex","ETHUSD",1756156750007,0.4501,4376.4,4375.0,4.298]
["bitfinex","ETHUSD",1756156750190,0.4501,4376.4,4375.0,4.9056]
["bitfinex","ETHUSD",1756156750502,2.28504214,4376.3,4375.2,2.28558484]
["bitfinex","ETHUSD",1756156750799,2.28504214,4376.3,4375.0,4.9056]
["bitfinex","ETHUSD",1756156750800,2.28514464,4376.1,4375.3,2.28555688]
["bitfinex","ETHUSD",1756156751005,0.4501,4376.0,4375.3,2.28555688]
["bitfinex","ETHUSD",1756156751207,0.4501,4376.0,4374.8,0.02]
["bitfinex","ETHUSD",1756156751370,0.35772626,4376.0,4375.9,2.28524417]
["bitfinex","ETHUSD",1756156751711,1e-08,4376.8,4376.7,2.94482646]
["bitfinex","ETHUSD",1756156752007,1e-08,4376.8,4376.7,7.24182646]
["bitfinex","ETHUSD",1756156752601,1e-08,4376.8,4376.7,7.47522646]
["bitfinex","ETHUSD",1756156752914,1e-08,4378.7,4378.6,5.94383501]
["bitfinex","ETHUSD",1756156753202,1e-08,4378.7,4378.6,11.06360961]
["bitfinex","ETHUSD",1756156753389,1e-08,4378.7,4378.6,8.06360961]
["bitfinex","ETHUSD",1756156753586,1e-08,4378.7,4378.6,11.29700961]
["bitfinex","ETHUSD",1756156753994,1e-08,4378.7,4378.6,11.06360961]
["bitfinex","ETHUSD",1756156754377,1e-08,4378.7,4378.6,2.94383501]
["bitfinex","ETHUSD",1756156754683,1e-08,4378.7,4378.6,7.24083501]
["bitfinex","ETHUSD",1756156755003,0.45010001,4378.7,4377.5,1.758]
["bitfinex","ETHUSD",1756156755203,0.45010001,4378.7,4378.4,2.28391923]
["bitfinex","ETHUSD",1756156755400,0.4501,4378.6,4378.2,4.297]
["bitfinex","ETHUSD",1756156755610,1e-08,4378.7,4378.5,2.28388717]
["bitfinex","ETHUSD",1756156755979,1e-08,4378.7,4378.4,2.28392478]
["bitfinex","ETHUSD",1756156756201,0.453,4378.6,4378.2,4.297]
["bitfinex","ETHUSD",1756156756398,1e-08,4378.7,4378.2,4.297]
["bitfinex","ETHUSD",1756156756399,1e-08,4378.7,4378.3,2.28393975]
["bitfinex","ETHUSD",1756156756689,0.453,4378.6,4377.8,0.66]
["bitfinex","ETHUSD",1756156756996,0.453,4378.6,4378.5,2.28388717]
["bitfinex","ETHUSD",1756156757604,1e-08,4378.7,4378.6,2.28383501]
["bitfinex","ETHUSD",1756156757894,1e-08,4378.7,4378.6,2.94383501]
["bitfinex","ETHUSD",1756156758799,0.45300001,4378.7,4378.6,6.57883501]
["bitfinex","ETHUSD",1756156759499,0.45300001,4378.7,4377.9,4.294]
["bitfinex","ETHUSD",1756156760323,0.45300001,4378.7,4378.0,2.28412644]
["bitfinex","ETHUSD",1756156760704,2.28401272,4378.3,4376.7,0.17404692]
["bitfinex","ETHUSD",1756156760910,0.453,4378.2,4377.5,2.28439318]
["bitfinex","ETHUSD",1756156761106,0.453,4378.2,4377.3,2.28447506]
["bitfinex","ETHUSD",1756156761294,0.453,4378.2,4377.6,2.28431152]
["bitfinex","ETHUSD",1756156761494,0.453,4378.2,4377.9,2.28419939]
["bitfinex","ETHUSD",1756156761710,0.453,4378.1,4377.7,2.28425691]
["bitfinex","ETHUSD",1756156761993,0.3575105,4378.6,4378.5,2.28388717]
["bitfinex","ETHUSD",1756156762192,1e-08,4378.7,4378.6,2.28383501]
["bitfinex","ETHUSD",1756156764726,0.45300001,4378.7,4378.5,2.283837]
["bitfinex","ETHUSD",1756156764926,0.453,4378.6,4378.5,2.283837]
["bitfinex","ETHUSD",1756156765147,0.453,4378.6,4378.0,4.293]
["bitfinex","ETHUSD",1756156765654,1e-08,4378.7,4378.1,2.28409584]
["bitfinex","ETHUSD",1756156765855,1e-08,4378.7,4378.6,2.28383501]
["bitfinex","ETHUSD",1756156766663,1e-08,4378.7,4378.6,2.94383501]
["bitfinex","ETHUSD",1756156766860,1e-08,4378.7,4378.6,6.17723501]
["bitfinex","ETHUSD",1756156767024,1e-08,4378.7,4378.6,5.94383501]
["bitfinex","ETHUSD",1756156767223,1e-08,4378.7,4378.6,4.19580939]
["bitfinex","ETHUSD",1756156767427,1e-08,4378.7,4378.6,2.94383501]
["bitfinex","ETHUSD",1756156768640,1e-08,4378.7,4378.5,2.28384239]
["bitfinex","ETHUSD",1756156768848,1e-08,4378.7,4378.4,2.28389181]
["bitfinex","ETHUSD",1756156768849,0.453,4378.6,4378.4,2.28389181]
["bitfinex","ETHUSD",1756156769139,0.453,4378.5,4378.4,2.28393825]
["bitfinex","ETHUSD",1756156770232,1e-08,4378.7,4378.6,2.28383501]
["bitfinex","ETHUSD",1756156770435,1e-08,4378.7,4378.6,7.69160969]
["bitfinex","ETHUSD",1756156770633,1e-08,4378.7,4378.6,7.92500969]
["bitfinex","ETHUSD",1756156770853,1e-08,4378.7,4378.6,3.40060969]
["bitfinex","ETHUSD",1756156771051,1e-08,4378.7,4378.6,2.94383501]
["bitfinex","ETHUSD",1756156774963,1e-08,4378.7,4378.6,6.57383501]
["bitfinex","ETHUSD",1756156775577,1e-08,4378.7,4378.6,7.23383501]
["bitfinex","ETHUSD",1756156777798,1e-08,4378.7,4378.6,6.57283501]
["bitfinex","ETHUSD",1756156778302,0.45300001,4378.7,4378.5,4.289]
["bitfinex","ETHUSD",1756156778591,1e-08,4378.7,4378.5,4.289]
["bitfinex","ETHUSD",1756156778775,1e-08,4378.7,4378.5,2.2838767]
["bitfinex","ETHUSD",1756156778960,0.453,4378.6,4378.1,4.288]
["bitfinex","ETHUSD",1756156779162,0.453,4378.6,4378.5,2.28388717]
["bitfinex","ETHUSD",1756156779387,1e-08,4378.7,4378.5,2.28388717]
["bitfinex","ETHUSD",1756156779388,1e-08,4378.7,4378.6,2.94383501]
["bitfinex","ETHUSD",1756156779670,1e-08,4378.7,4378.6,6.17723501]
["bitfinex","ETHUSD",1756156779868,1e-08,4378.7,4378.6,5.94383501]
["bitfinex","ETHUSD",1756156781451,1e-08,4378.7,4378.6,10.23083501]
["bitfinex","ETHUSD",1756156781682,1e-08,4378.7,4378.6,11.71070315]
["bitfinex","ETHUSD",1756156781877,1e-08,4378.7,4378.6,4.42370315]
["bitfinex","ETHUSD",1756156782178,1e-08,4378.7,4378.6,8.71070315]
["bitfinex","ETHUSD",1756156782379,1e-08,4378.7,4378.6,4.42370315]
["bitfinex","ETHUSD",1756156782583,1e-08,4378.7,4378.6,8.71070315]
["bitfinex","ETHUSD",1756156787057,0.44300001,4378.7,4378.6,2.28783501]
["bitfinex","ETHUSD",1756156787253,0.44300001,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756156787485,0.44300001,4378.7,4378.6,4.289]
["bitfinex","ETHUSD",1756156787785,0.44300001,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756156788588,2.72678286,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756156790457,0.44300001,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756156790774,2.72678286,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756156791196,0.72890001,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756156791485,3.01268286,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756156791901,3.01268286,4378.7,4378.0,0.004]
["bitfinex","ETHUSD",1756156791902,2.28409584,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756156792056,2.56999584,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756156792257,3.01299584,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756156792898,1e-08,4378.7,4378.1,2.28409584]
["bitfinex","ETHUSD",1756156793103,1e-08,4378.7,4378.2,5.74104367]
["bitfinex","ETHUSD",1756156793312,1e-08,4378.7,4378.4,2.28393933]
["bitfinex","ETHUSD",1756156793590,1e-08,4378.7,4378.6,2.94383501]
["bitfinex","ETHUSD",1756156795809,1e-08,4378.7,4378.6,7.22683501]
["bitfinex","ETHUSD",1756156796028,1e-08,4378.7,4378.6,7.51553501]
["bitfinex","ETHUSD",1756156796211,1e-08,4378.7,4378.6,2.28383501]
["bitfinex","ETHUSD",1756156796423,1e-08,4378.7,4378.6,6.56683501]
["bitfinex","ETHUSD",1756156797016,1e-08,4378.7,4378.6,2.28383501]
["bitfinex","ETHUSD",1756156797403,0.09425226,4379.4,4379.0,2.28362639]
["bitfinex","ETHUSD",1756156797586,0.02,4379.8,4379.2,2.28348377]
["bitfinex","ETHUSD",1756156798180,0.2859,4379.3,4378.2,1.93172211]
["bitfinex","ETHUSD",1756156798382,0.2859,4379.3,4378.9,2.28363098]
["bitfinex","ETHUSD",1756156798679,0.2859,4379.3,4378.9,2.28365032]
["bitfinex","ETHUSD",1756156798895,0.2859,4379.3,4378.3,3.59]
["bitfinex","ETHUSD",1756156799093,0.2859,4379.3,4378.4,0.66]
["bitfinex","ETHUSD",1756156799615,0.2859,4379.3,4378.5,2.28388717]
["bitfinex","ETHUSD",1756156799800,0.2859,4379.3,4378.9,2.28366346]
["bitfinex","ETHUSD",1756156800005,0.443,4379.7,4379.2,2.2835221]
["bitfinex","ETHUSD",1756156800205,0.2859,4379.3,4378.2,1.97385317]
["bitfinex","ETHUSD",1756156800412,0.443,4379.2,4376.9,1.757]
["bitfinex","ETHUSD",1756156800584,0.443,4379.2,4375.7,2.28533604]
["bitfinex","ETHUSD",1756156800585,0.2859,4378.2,4376.7,0.986]
["bitfinex","ETHUSD",1756156800911,0.2859,4378.2,4376.9,0.559]
["bitfinex","ETHUSD",1756156801218,0.7289,4378.2,4377.1,2.28458554]
["bitfinex","ETHUSD",1756156801423,2.28332676,4379.6,4378.2,2.28404367]
["bitfinex","ETHUSD",1756156801424,4.281,4379.6,4378.2,2.28404367]
["bitfinex","ETHUSD",1756156801579,0.35750753,4379.6,4379.3,2.28346182]
["bitfinex","ETHUSD",1756156801784,0.35750753,4379.6,4378.4,2.28393933]
["bitfinex","ETHUSD",1756156801991,0.443,4379.5,4379.1,2.28354675]
["bitfinex","ETHUSD",1756156802199,0.443,4379.4,4378.1,0.004]
["bitfinex","ETHUSD",1756156802399,0.02,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756156803387,0.02,4379.8,4378.6,1.757]
["bitfinex","ETHUSD",1756156803626,0.02,4379.8,4379.2,2.28351801]
["bitfinex","ETHUSD",1756156803809,0.443,4379.7,4379.1,4.28]
["bitfinex","ETHUSD",1756156804015,0.443,4379.7,4379.0,2.28358442]
["bitfinex","ETHUSD",1756156804214,0.443,4379.7,4378.8,6.56370962]
["bitfinex","ETHUSD",1756156804409,0.443,4379.7,4378.8,4.28]
["bitfinex","ETHUSD",1756156804825,0.443,4379.7,4378.2,4.28]
["bitfinex","ETHUSD",1756156805024,2.28335775,4379.6,4378.7,2.28373197]
["bitfinex","ETHUSD",1756156805229,2.28335775,4379.6,4378.8,2.28368246]
["bitfinex","ETHUSD",1756156805430,0.02,4379.8,4378.6,0.004]
["bitfinex","ETHUSD",1756156805431,0.444,4379.5,4378.6,0.004]
["bitfinex","ETHUSD",1756156805645,2.28378285,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756156805793,0.001,4379.5,4378.9,2.28366883]
["bitfinex","ETHUSD",1756156805995,0.001,4379.5,4378.6,2.28783483]
["bitfinex","ETHUSD",1756156806240,0.001,4379.5,4379.0,2.28358189]
["bitfinex","ETHUSD",1756156806526,0.001,4379.5,4379.0,2.28361927]
["bitfinex","ETHUSD",1756156806911,0.001,4379.5,4378.9,2.28363361]
["bitfinex","ETHUSD",1756156807495,0.001,4379.5,4379.0,2.28362321]
["bitfinex","ETHUSD",1756156807836,0.443,4379.4,4378.8,0.02]
["bitfinex","ETHUSD",1756156807994,4.279,4379.3,4378.8,0.02]
["bitfinex","ETHUSD",1756156808193,2.7264326,4379.4,4378.8,0.02]
["bitfinex","ETHUSD",1756156808436,2.28357425,4379.1,4378.6,0.004]
["bitfinex","ETHUSD",1756156808599,2.28378285,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756156808795,33.99938981,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756156808995,38.72138981,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756156809891,8.72138981,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756156810098,8.37878285,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756156810304,2.72678285,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756156811802,0.35759184,4379.0,4378.6,0.004]
["bitfinex","ETHUSD",1756156812040,2.72678285,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756156812628,0.001,4379.5,4378.6,0.004]
["bitfinex","ETHUSD",1756156812837,0.443,4379.4,4378.6,0.004]
["bitfinex","ETHUSD",1756156812994,2.28378285,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756156813194,6.56078285,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756156813391,7.00378285,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756156814945,2.28404367,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756156815438,2.72704367,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756156816600,7.00404367,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756156816956,7.00404367,4378.2,4378.0,1e-08]
["bitfinex","ETHUSD",1756156816957,2.94409584,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1756156817160,4.31835672,4377.6,4377.5,1e-08]
["bitfinex","ETHUSD",1756156817364,38.93438483,4377.6,4377.5,1e-08]
["bitfinex","ETHUSD",1756156817655,39.37118483,4377.6,4377.5,1e-08]
["bitfinex","ETHUSD",1756156817809,39.72887565,4377.6,4377.5,1e-08]
["bitfinex","ETHUSD",1756156818832,39.72887565,4377.6,4375.8,0.02]
["bitfinex","ETHUSD",1756156818833,2.28524417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756156819133,6.56124417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756156820023,6.99804417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756156820856,0.66,4375.8,4375.1,0.004]
["bitfinex","ETHUSD",1756156821040,2.28540085,4375.6,4375.1,0.004]
["bitfinex","ETHUSD",1756156821214,2.2856098,4375.2,4375.1,0.004]
["bitfinex","ETHUSD",1756156821851,2.7224098,4375.2,4375.1,0.004]
["bitfinex","ETHUSD",1756156822355,6.5616098,4375.2,4375.1,0.004]
["bitfinex","ETHUSD",1756156822556,6.9984098,4375.2,4375.1,0.004]
["bitfinex","ETHUSD",1756156823022,38.7564098,4375.2,4375.1,0.004]
["bitfinex","ETHUSD",1756156823727,9.0629098,4375.2,4375.1,0.004]
["bitfinex","ETHUSD",1756156824917,39.0629098,4375.2,4375.1,0.004]
["bitfinex","ETHUSD",1756156825119,39.0629098,4375.2,4373.8,0.02]
["bitfinex","ETHUSD",1756156825120,2.28628912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756156825343,0.66,4375.1,4373.8,0.02]
["bitfinex","ETHUSD",1756156825344,2.28614741,4374.2,4373.8,0.02]
["bitfinex","ETHUSD",1756156825528,4.275,4374.1,4373.8,0.3231]
["bitfinex","ETHUSD",1756156825731,5.494,4374.9,4373.8,0.3231]
["bitfinex","ETHUSD",1756156825934,2.28614135,4374.2,4373.8,0.3231]
["bitfinex","ETHUSD",1756156826140,4.275,4374.1,4373.8,0.3231]
["bitfinex","ETHUSD",1756156827236,4.275,4374.0,4373.8,0.3231]
["bitfinex","ETHUSD",1756156828223,2.28612689,4374.3,4373.8,0.3231]
["bitfinex","ETHUSD",1756156828457,4.276,4374.2,4373.8,0.3231]
["bitfinex","ETHUSD",1756156828616,4.276,4374.2,4373.8,0.02]
["bitfinex","ETHUSD",1756156828617,4.275,4374.1,4373.8,0.02]
["bitfinex","ETHUSD",1756156828956,6.56122875,4374.1,4373.8,0.02]
["bitfinex","ETHUSD",1756156829318,4.275,4374.1,4373.8,0.02]
["bitfinex","ETHUSD",1756156830258,6.56118829,4374.1,4373.8,0.02]
["bitfinex","ETHUSD",1756156830768,2.28624473,4374.0,4373.8,0.02]
["bitfinex","ETHUSD",1756156830921,2.59278912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756156831116,3.02958912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756156832277,3.02958912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756156832568,2.59278912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756156832766,2.28628912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756156832969,6.56028912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756156833173,5.9308,4374.9,4373.8,0.3231]
["bitfinex","ETHUSD",1756156833478,0.35788686,4375.0,4374.9,2.28576653]
["bitfinex","ETHUSD",1756156833643,4.294,4375.8,4374.9,0.7636]
["bitfinex","ETHUSD",1756156833975,4.294,4375.8,4375.0,0.4605]
["bitfinex","ETHUSD",1756156834339,4.294,4375.8,4374.5,0.4605]
["bitfinex","ETHUSD",1756156834571,4.294,4375.8,4374.3,0.4605]
["bitfinex","ETHUSD",1756156834786,0.02,4375.8,4375.3,2.28551506]
["bitfinex","ETHUSD",1756156835069,4.273,4375.7,4375.2,2.28556028]
["bitfinex","ETHUSD",1756156835361,4.273,4375.7,4375.2,0.4605]
["bitfinex","ETHUSD",1756156835662,0.02,4375.8,4375.2,0.4605]
["bitfinex","ETHUSD",1756156836061,2.28534862,4375.7,4374.9,2.28576322]
["bitfinex","ETHUSD",1756156836278,0.02,4375.8,4374.6,0.4605]
["bitfinex","ETHUSD",1756156836485,0.02,4375.8,4375.0,2.28567132]
["bitfinex","ETHUSD",1756156836771,0.02,4375.8,4375.1,2.28563663]
["bitfinex","ETHUSD",1756156837171,2.30530171,4375.8,4375.1,2.28563663]
["bitfinex","ETHUSD",1756156837340,0.02,4375.8,4374.7,0.27464865]
["bitfinex","ETHUSD",1756156837670,2.28536359,4375.7,4374.9,2.28572208]
["bitfinex","ETHUSD",1756156838262,0.02,4375.8,4375.1,2.28961174]
["bitfinex","ETHUSD",1756156838464,4.292,4375.8,4375.1,2.28965637]
["bitfinex","ETHUSD",1756156838663,6.57730454,4375.8,4375.1,0.004]
["bitfinex","ETHUSD",1756156838862,4.292,4375.8,4375.1,0.004]
["bitfinex","ETHUSD",1756156839137,2.2848819,4376.6,4375.1,0.004]
["bitfinex","ETHUSD",1756156839138,4.273,4377.6,4375.8,0.66]
["bitfinex","ETHUSD",1756156839471,0.001,4377.6,4377.5,0.3031]
["bitfinex","ETHUSD",1756156840076,0.001,4377.6,4377.5,2.5875089]
["bitfinex","ETHUSD",1756156840438,0.001,4377.6,4377.5,3.0480089]
["bitfinex","ETHUSD",1756156840638,0.001,4377.6,4377.5,3.7080089]
["bitfinex","ETHUSD",1756156840840,0.001,4377.6,4377.5,4.30725822]
["bitfinex","ETHUSD",1756156842066,0.001,4377.6,4377.5,0.3031]
["bitfinex","ETHUSD",1756156842270,0.001,4377.6,4376.8,0.4605]
["bitfinex","ETHUSD",1756156842483,0.001,4377.6,4377.4,2.28444928]
["bitfinex","ETHUSD",1756156842687,0.001,4377.6,4377.5,2.5875089]
["bitfinex","ETHUSD",1756156843148,0.001,4377.6,4377.5,3.0480089]
["bitfinex","ETHUSD",1756156843350,0.001,4377.6,4377.5,2.5875089]
["bitfinex","ETHUSD",1756156843551,0.001,4377.6,4377.5,3.73471043]
["bitfinex","ETHUSD",1756156843752,0.001,4377.6,4377.5,4.19521043]
["bitfinex","ETHUSD",1756156844558,0.841,4379.5,4378.1,2.28406639]
["bitfinex","ETHUSD",1756156844868,2.28366918,4379.0,4378.2,2.28402958]
["bitfinex","ETHUSD",1756156845079,2.2837067,4378.9,4378.0,2.28410052]
["bitfinex","ETHUSD",1756156845289,2.28361664,4379.1,4378.2,2.28400192]
["bitfinex","ETHUSD",1756156845572,2.28363837,4379.0,4377.9,2.74469002]
["bitfinex","ETHUSD",1756156845786,2.28369478,4378.9,4377.9,0.4605]
["bitfinex","ETHUSD",1756156846072,2.28350661,4379.3,4378.2,2.28402185]
["bitfinex","ETHUSD",1756156846436,2.28352661,4379.2,4378.1,2.28409246]
["bitfinex","ETHUSD",1756156846636,0.4419,4379.1,4377.6,4.268]
["bitfinex","ETHUSD",1756156846841,2.28367726,4379.0,4377.0,0.4613]
["bitfinex","ETHUSD",1756156847073,0.4419,4378.9,4377.0,0.4613]
["bitfinex","ETHUSD",1756156847396,2.28403657,4378.3,4377.4,2.28440895]
["bitfinex","ETHUSD",1756156847784,2.28406442,4378.2,4377.4,2.28440895]
["bitfinex","ETHUSD",1756156847983,2.28424231,4377.9,4376.8,6.55176335]
["bitfinex","ETHUSD",1756156848183,2.28416868,4378.0,4377.2,2.28454745]
["bitfinex","ETHUSD",1756156848592,4.7089,4378.4,4376.8,0.72117634]
["bitfinex","ETHUSD",1756156848794,2.28424274,4377.9,4376.8,0.72117634]
["bitfinex","ETHUSD",1756156848982,2.28424274,4377.9,4377.1,2.28461492]
["bitfinex","ETHUSD",1756156849181,2.28415319,4378.0,4377.2,2.28455974]
["bitfinex","ETHUSD",1756156849378,4.267,4378.4,4376.3,0.4613]
["bitfinex","ETHUSD",1756156849582,2.28404367,4378.2,4376.4,2.28498309]
["bitfinex","ETHUSD",1756156849903,2.28450593,4377.4,4376.5,2.28488826]
["bitfinex","ETHUSD",1756156850079,2.28457332,4377.2,4376.3,2.28498958]
["bitfinex","ETHUSD",1756156850409,2.28468565,4377.0,4376.0,1.759]
["bitfinex","ETHUSD",1756156850609,2.28493808,4376.5,4375.6,2.28538273]
["bitfinex","ETHUSD",1756156850904,2.284973,4376.5,4375.6,2.28538595]
["bitfinex","ETHUSD",1756156851090,2.284973,4376.5,4375.0,4.265]
["bitfinex","ETHUSD",1756156851091,4.265,4376.7,4375.7,0.2285386]
["bitfinex","ETHUSD",1756156851289,0.35768351,4376.3,4375.5,2.28542794]
["bitfinex","ETHUSD",1756156851506,2.28508819,4376.2,4374.9,0.4613]
["bitfinex","ETHUSD",1756156851800,0.35768351,4376.3,4374.9,0.4613]
["bitfinex","ETHUSD",1756156851801,0.35768351,4376.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1756156851999,0.35768351,4376.3,4375.3,2.2855453]
["bitfinex","ETHUSD",1756156852201,0.35768351,4376.3,4375.4,2.2854537]
["bitfinex","ETHUSD",1756156852381,0.4419,4376.6,4375.3,2.2516437]
["bitfinex","ETHUSD",1756156852576,2.72678575,4376.6,4375.6,2.28537788]
["bitfinex","ETHUSD",1756156853098,0.4419,4376.6,4375.7,2.28534341]
["bitfinex","ETHUSD",1756156853304,2.55760604,4377.5,4375.3,2.2516437]
["bitfinex","ETHUSD",1756156853494,6.82160604,4377.5,4375.8,0.66]
["bitfinex","ETHUSD",1756156853699,2.11570604,4377.5,4376.0,0.66]
["bitfinex","ETHUSD",1756156854004,1.758,4377.5,4377.1,2.28461369]
["bitfinex","ETHUSD",1756156854203,4.264,4377.9,4376.4,4.264]
["bitfinex","ETHUSD",1756156854384,2.28441207,4377.5,4376.8,2.28476741]
["bitfinex","ETHUSD",1756156854573,2.28441207,4377.5,4376.4,4.264]
["bitfinex","ETHUSD",1756156854775,2.28441207,4377.5,4376.6,2.28487867]
["bitfinex","ETHUSD",1756156854976,2.28441207,4377.5,4376.5,2.77732663]
["bitfinex","ETHUSD",1756156855278,2.2843507,4377.7,4376.9,2.28469424]
["bitfinex","ETHUSD",1756156855977,2.28420446,4377.9,4377.0,2.28462184]
["bitfinex","ETHUSD",1756156856186,0.001,4379.5,4376.6,0.66]
["bitfinex","ETHUSD",1756156856389,0.3575979,4377.6,4376.8,0.66]
["bitfinex","ETHUSD",1756156856593,6.021,4378.6,4377.0,0.66]
["bitfinex","ETHUSD",1756156856793,8.30485081,4378.6,4376.9,0.66]
["bitfinex","ETHUSD",1756156857093,0.35756482,4377.7,4376.9,0.66]
["bitfinex","ETHUSD",1756156857294,2.28388717,4378.5,4377.7,2.28429674]
["bitfinex","ETHUSD",1756156857478,0.35755196,4377.9,4377.2,2.28456547]
["bitfinex","ETHUSD",1756156857687,0.35755196,4377.9,4377.5,2.28438419]
["bitfinex","ETHUSD",1756156857887,2.28394291,4378.4,4377.3,2.28446639]
["bitfinex","ETHUSD",1756156858086,0.3575517,4377.9,4377.4,2.28445932]
["bitfinex","ETHUSD",1756156858488,0.3119,4377.5,4375.4,0.24846255]
["bitfinex","ETHUSD",1756156858686,0.4419,4377.8,4375.7,0.4613]
["bitfinex","ETHUSD",1756156858903,2.2844089,4377.5,4375.7,2.74661148]
["bitfinex","ETHUSD",1756156859108,2.946,4377.6,4375.7,2.74661148]
["bitfinex","ETHUSD",1756156859109,0.4419,4377.4,4376.3,2.28500116]
["bitfinex","ETHUSD",1756156859293,2.28455772,4377.3,4376.4,2.28495355]
["bitfinex","ETHUSD",1756156859497,0.35763966,4377.1,4376.4,2.28495355]
["bitfinex","ETHUSD",1756156859798,0.35763966,4377.1,4375.9,4.261]
["bitfinex","ETHUSD",1756156860314,0.35763966,4377.1,4376.5,0.004]
["bitfinex","ETHUSD",1756156860478,2.28476504,4376.9,4376.5,0.004]
["bitfinex","ETHUSD",1756156860681,0.3119,4376.6,4376.5,0.004]
["bitfinex","ETHUSD",1756156860918,2.59677867,4376.6,4376.5,0.004]
["bitfinex","ETHUSD",1756156861115,3.03867867,4376.6,4376.5,0.004]
["bitfinex","ETHUSD",1756156861490,0.35771813,4376.6,4376.5,0.004]
["bitfinex","ETHUSD",1756156861695,6.9025968,4376.6,4376.5,0.004]
["bitfinex","ETHUSD",1756156861896,7.6563968,4376.6,4376.5,0.004]
["bitfinex","ETHUSD",1756156862088,7.29867867,4376.6,4376.5,0.004]
["bitfinex","ETHUSD",1756156862286,30.0,4376.5,4375.6,0.004]
["bitfinex","ETHUSD",1756156862613,2.59724862,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756156863181,3.03914862,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756156863518,4.26,4376.7,4375.6,0.004]
["bitfinex","ETHUSD",1756156863714,2.2850163,4376.4,4375.6,0.004]
["bitfinex","ETHUSD",1756156864012,4.259,4376.7,4375.7,0.66]
["bitfinex","ETHUSD",1756156864213,4.259,4377.0,4375.7,0.66]
["bitfinex","ETHUSD",1756156864614,0.4419,4376.9,4375.6,0.004]
["bitfinex","ETHUSD",1756156864918,2.28481875,4376.8,4375.7,2.28531504]
["bitfinex","ETHUSD",1756156865119,2.28481875,4376.8,4375.8,0.2949315]
["bitfinex","ETHUSD",1756156865287,2.28473098,4376.9,4376.1,2.28513427]
["bitfinex","ETHUSD",1756156865683,2.28485575,4376.7,4375.8,0.2949315]
["bitfinex","ETHUSD",1756156865882,2.28493004,4376.6,4375.8,2.58022482]
["bitfinex","ETHUSD",1756156866089,2.28493004,4376.6,4375.8,2.60022482]
["bitfinex","ETHUSD",1756156866326,0.02,4376.8,4376.2,2.28503822]
["bitfinex","ETHUSD",1756156866700,0.02,4376.8,4376.0,0.66]
["bitfinex","ETHUSD",1756156867025,0.02,4376.8,4376.5,2.28492168]
["bitfinex","ETHUSD",1756156867189,0.02,4376.8,4376.7,3.25962646]
["bitfinex","ETHUSD",1756156867389,0.02,4376.8,4376.7,2.94482646]
["bitfinex","ETHUSD",1756156867590,0.02,4376.8,4376.7,3.97523127]
["bitfinex","ETHUSD",1756156868308,0.02,4376.8,4376.7,3.97523088]
["bitfinex","ETHUSD",1756156869115,0.02,4376.8,4376.7,3.51393088]
["bitfinex","ETHUSD",1756156869321,1e-08,4376.8,4376.7,6.97523088]
["bitfinex","ETHUSD",1756156870341,1e-08,4376.8,4376.7,11.23223088]
["bitfinex","ETHUSD",1756156870702,1e-08,4376.8,4376.7,6.97523088]
["bitfinex","ETHUSD",1756156870902,1e-08,4376.8,4376.7,11.23223088]
["bitfinex","ETHUSD",1756156871938,1e-08,4376.8,4376.7,6.97523088]
["bitfinex","ETHUSD",1756156872148,1e-08,4376.8,4376.7,11.23123088]
["bitfinex","ETHUSD",1756156873430,1e-08,4376.8,4376.7,11.54403088]
["bitfinex","ETHUSD",1756156873606,0.001,4379.3,4378.3,0.66]
["bitfinex","ETHUSD",1756156873811,0.001,4379.3,4378.5,0.66]
["bitfinex","ETHUSD",1756156874016,0.001,4379.3,4379.2,2.2835221]
["bitfinex","ETHUSD",1756156874238,0.001,4379.3,4379.2,2.9435221]
["bitfinex","ETHUSD",1756156875408,0.001,4379.3,4379.1,2.28357212]
["bitfinex","ETHUSD",1756156875611,0.001,4379.3,4379.2,2.9435221]
["bitfinex","ETHUSD",1756156876210,0.001,4379.3,4379.2,3.7196221]
["bitfinex","ETHUSD",1756156876412,0.001,4379.3,4379.2,4.74534654]
["bitfinex","ETHUSD",1756156877046,0.001,4379.3,4379.2,3.96924654]
["bitfinex","ETHUSD",1756156877243,0.001,4379.3,4379.2,8.22224654]
["bitfinex","ETHUSD",1756156877443,0.001,4379.3,4379.2,7.1955221]
["bitfinex","ETHUSD",1756156878512,0.7785,4379.3,4378.4,2.2839373]
["bitfinex","ETHUSD",1756156878713,0.314,4379.3,4378.6,2.28383501]
["bitfinex","ETHUSD",1756156878916,0.314,4379.3,4378.1,0.16964899]
["bitfinex","ETHUSD",1756156879139,0.67144791,4379.3,4378.8,2.28369004]
["bitfinex","ETHUSD",1756156879437,2.74806482,4379.2,4378.0,1.757]
["bitfinex","ETHUSD",1756156879633,0.4645,4379.2,4378.6,2.28379137]
["bitfinex","ETHUSD",1756156879850,0.313,4378.7,4378.5,2.28388565]
["bitfinex","ETHUSD",1756156880010,0.313,4378.7,4378.3,2.2839915]
["bitfinex","ETHUSD",1756156880217,0.313,4378.7,4378.6,2.28383501]
["bitfinex","ETHUSD",1756156880545,0.4645,4378.6,4378.2,0.66]
["bitfinex","ETHUSD",1756156880732,0.4645,4379.2,4378.6,2.28383501]
["bitfinex","ETHUSD",1756156881233,0.4645,4379.2,4378.7,2.28373527]
["bitfinex","ETHUSD",1756156881434,0.4645,4379.1,4378.6,2.28382187]
["bitfinex","ETHUSD",1756156881652,2.6419378,4379.3,4378.5,6.53383624]
["bitfinex","ETHUSD",1756156881855,0.4645,4379.0,4378.7,2.28377134]
["bitfinex","ETHUSD",1756156882029,0.4645,4379.0,4378.5,6.53383756]
["bitfinex","ETHUSD",1756156882225,0.35844791,4379.3,4378.6,0.66]
["bitfinex","ETHUSD",1756156882442,0.001,4379.3,4378.9,0.66]
["bitfinex","ETHUSD",1756156882641,0.4645,4379.2,4378.9,4.909]
["bitfinex","ETHUSD",1756156882867,0.313,4379.0,4378.0,101.757]
["bitfinex","ETHUSD",1756156883162,0.001,4379.3,4378.2,0.66]
["bitfinex","ETHUSD",1756156883325,0.001,4379.3,4379.0,2.28362639]
["bitfinex","ETHUSD",1756156883647,0.001,4379.3,4378.9,6.53166918]
["bitfinex","ETHUSD",1756156883843,0.313,4379.0,4378.7,6.5317767]
["bitfinex","ETHUSD",1756156884146,0.001,4379.3,4379.0,2.28359515]
["bitfinex","ETHUSD",1756156884348,0.001,4379.3,4379.1,2.28355884]
["bitfinex","ETHUSD",1756156884548,0.001,4379.3,4379.2,2.2835221]
["bitfinex","ETHUSD",1756156884964,0.001,4379.3,4379.2,3.82503396]
["bitfinex","ETHUSD",1756156885127,0.001,4379.3,4379.2,4.11223396]
["bitfinex","ETHUSD",1756156885464,0.001,4379.3,4379.2,4.55193396]
["bitfinex","ETHUSD",1756156885759,0.001,4379.3,4379.2,4.64349596]
["bitfinex","ETHUSD",1756156886148,0.001,4379.3,4379.2,8.89049596]
["bitfinex","ETHUSD",1756156886555,0.001,4379.3,4379.2,8.45079596]
["bitfinex","ETHUSD",1756156886759,0.001,4379.3,4379.2,8.79893396]
["bitfinex","ETHUSD",1756156886951,0.001,4379.3,4379.2,8.35923396]
["bitfinex","ETHUSD",1756156887160,0.001,4379.3,4379.2,3.82503396]
["bitfinex","ETHUSD",1756156887364,0.001,4379.3,4379.2,8.07203396]
["bitfinex","ETHUSD",1756156888136,0.001,4379.3,4379.2,3.82503396]
["bitfinex","ETHUSD",1756156888336,0.001,4379.3,4379.2,8.07103396]
["bitfinex","ETHUSD",1756156888572,0.001,4379.3,4379.2,4.11223396]
["bitfinex","ETHUSD",1756156888748,0.001,4379.3,4379.2,8.35823396]
["bitfinex","ETHUSD",1756156889156,0.001,4379.3,4379.2,8.79793396]
["bitfinex","ETHUSD",1756156889566,0.001,4379.3,4379.2,8.35823396]
["bitfinex","ETHUSD",1756156890172,0.001,4379.3,4379.2,8.44880096]
["bitfinex","ETHUSD",1756156890373,0.001,4379.3,4379.2,4.20380096]
["bitfinex","ETHUSD",1756156890677,0.021,4379.8,4379.7,5.94326141]
["bitfinex","ETHUSD",1756156890839,0.021,4379.8,4379.7,11.52546274]
["bitfinex","ETHUSD",1756156891163,0.4645,4381.2,4381.0,99.958]
["bitfinex","ETHUSD",1756156891367,0.4645,4381.2,4381.1,2.28253178]
["bitfinex","ETHUSD",1756156891538,0.4645,4382.0,4381.2,2.94247968]
["bitfinex","ETHUSD",1756156891865,0.4645,4382.0,4381.2,7.18647968]
["bitfinex","ETHUSD",1756156892078,0.4645,4382.4,4381.7,2.28221922]
["bitfinex","ETHUSD",1756156892237,0.02,4382.8,4381.7,7.47341922]
["bitfinex","ETHUSD",1756156892238,1e-08,4381.8,4381.7,7.47341922]
["bitfinex","ETHUSD",1756156892433,1e-08,4381.8,4381.7,10.91311922]
["bitfinex","ETHUSD",1756156892984,1e-08,4381.8,4381.7,8.42611922]
["bitfinex","ETHUSD",1756156893284,1e-08,4381.8,4381.7,9.05726042]
["bitfinex","ETHUSD",1756156893438,1e-08,4381.8,4381.7,13.30026042]
["bitfinex","ETHUSD",1756156893638,1e-08,4381.8,4381.7,10.30026042]
["bitfinex","ETHUSD",1756156893859,1e-08,4381.8,4381.7,13.30026042]
["bitfinex","ETHUSD",1756156894132,1e-08,4381.8,4381.7,13.73996042]
["bitfinex","ETHUSD",1756156894733,0.001,4382.3,4381.7,13.73996042]
["bitfinex","ETHUSD",1756156894734,1e-08,4382.3,4382.2,5.94195883]
["bitfinex","ETHUSD",1756156894939,1e-08,4382.8,4382.7,5.94169849]
["bitfinex","ETHUSD",1756156895171,1e-08,4382.8,4382.7,10.47089849]
["bitfinex","ETHUSD",1756156895674,1e-08,4382.8,4382.7,10.91059849]
["bitfinex","ETHUSD",1756156895916,1e-08,4382.8,4382.7,11.78913607]
["bitfinex","ETHUSD",1756156896056,1e-08,4382.8,4382.7,12.22883607]
["bitfinex","ETHUSD",1756156896251,1e-08,4382.8,4382.7,14.13333607]
["bitfinex","ETHUSD",1756156896453,1e-08,4382.8,4382.7,13.69363607]
["bitfinex","ETHUSD",1756156897342,1e-08,4382.8,4382.7,13.40643607]
["bitfinex","ETHUSD",1756156897990,1e-08,4382.8,4382.7,3.40619849]
["bitfinex","ETHUSD",1756156898284,1e-08,4382.8,4382.7,6.98719849]
["bitfinex","ETHUSD",1756156899373,0.77750001,4382.8,4382.7,4.7035]
["bitfinex","ETHUSD",1756156899582,0.77750001,4382.8,4382.7,6.98519849]
["bitfinex","ETHUSD",1756156899942,0.77750001,4382.8,4382.7,4.7035]
["bitfinex","ETHUSD",1756156900343,1e-08,4382.8,4382.7,6.98519849]
["bitfinex","ETHUSD",1756156900543,1e-08,4382.8,4382.7,0.4645]
["bitfinex","ETHUSD",1756156900544,0.77750001,4382.8,4382.7,0.4645]
["bitfinex","ETHUSD",1756156900994,0.77750001,4382.8,4382.7,4.7025]
["bitfinex","ETHUSD",1756156901287,0.77750001,4382.8,4381.7,1.757]
["bitfinex","ETHUSD",1756156901288,0.77750001,4382.8,4382.4,4.237]
["bitfinex","ETHUSD",1756156901485,0.67014327,4382.8,4382.4,4.237]
["bitfinex","ETHUSD",1756156901784,0.4645,4382.7,4382.3,0.686413]
["bitfinex","ETHUSD",1756156901985,0.313,4382.4,4382.3,2.28190676]
["bitfinex","ETHUSD",1756156902364,0.4645,4382.7,4382.3,1.55448443]
["bitfinex","ETHUSD",1756156902559,1e-08,4382.8,4382.3,1.55448443]
["bitfinex","ETHUSD",1756156902560,1e-08,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756156902758,1e-08,4382.8,4382.7,7.17869849]
["bitfinex","ETHUSD",1756156904180,1e-08,4382.8,4382.7,7.17769849]
["bitfinex","ETHUSD",1756156904882,1e-08,4382.8,4382.7,8.4108486]
["bitfinex","ETHUSD",1756156905185,1e-08,4382.8,4382.7,8.8505486]
["bitfinex","ETHUSD",1756156905347,1e-08,4382.8,4382.7,8.4108486]
["bitfinex","ETHUSD",1756156905747,1e-08,4382.8,4382.7,8.8505486]
["bitfinex","ETHUSD",1756156905949,0.00100001,4382.8,4382.7,8.8505486]
["bitfinex","ETHUSD",1756156906385,1e-08,4382.8,4382.7,11.8505486]
["bitfinex","ETHUSD",1756156906560,1e-08,4382.8,4382.7,12.5367236]
["bitfinex","ETHUSD",1756156908357,1e-08,4382.8,4382.7,12.0970236]
["bitfinex","ETHUSD",1756156908581,1e-08,4382.8,4382.7,12.0960236]
["bitfinex","ETHUSD",1756156908758,1e-08,4382.8,4382.7,7.8610236]
["bitfinex","ETHUSD",1756156908961,1e-08,4382.8,4382.7,12.5374236]
["bitfinex","ETHUSD",1756156909478,1e-08,4382.8,4382.7,12.6518236]
["bitfinex","ETHUSD",1756156910479,0.3570412,4384.5,4384.4,2.94081379]
["bitfinex","ETHUSD",1756156910656,0.02,4384.8,4384.7,2.94065774]
["bitfinex","ETHUSD",1756156910859,0.3227,4384.8,4384.7,7.17365774]
["bitfinex","ETHUSD",1756156911070,0.02,4384.8,4384.7,7.17365774]
["bitfinex","ETHUSD",1756156911271,0.02,4384.8,4384.7,7.85959474]
["bitfinex","ETHUSD",1756156912792,0.02,4384.8,4384.7,3.62659474]
["bitfinex","ETHUSD",1756156912981,0.02,4384.8,4384.7,7.85859474]
["bitfinex","ETHUSD",1756156915367,0.02,4384.8,4384.7,8.87252729]
["bitfinex","ETHUSD",1756156915561,0.02,4384.8,4384.7,7.85659474]
["bitfinex","ETHUSD",1756156916884,0.02,4384.8,4384.7,7.17065774]
["bitfinex","ETHUSD",1756156917087,0.02,4384.8,4384.7,7.60015774]
["bitfinex","ETHUSD",1756156917896,0.7522,4384.8,4384.7,1.0895]
["bitfinex","ETHUSD",1756156918061,0.7522,4384.8,4384.7,7.16965774]
["bitfinex","ETHUSD",1756156918385,0.02,4384.8,4384.7,7.16965774]
["bitfinex","ETHUSD",1756156918592,0.7522,4384.8,4384.7,7.16965774]
["bitfinex","ETHUSD",1756156919290,0.7522,4384.8,4384.6,2.28070658]
["bitfinex","ETHUSD",1756156919590,0.4295,4384.7,4384.2,0.66]
["bitfinex","ETHUSD",1756156919795,0.4295,4384.7,4384.6,2.28070975]
["bitfinex","ETHUSD",1756156920098,0.02,4384.8,4384.6,2.28070975]
["bitfinex","ETHUSD",1756156920099,0.02,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756156920259,0.02,4384.8,4384.7,3.25035774]
["bitfinex","ETHUSD",1756156920782,1e-08,4384.8,4384.7,3.25035774]
["bitfinex","ETHUSD",1756156920979,1e-08,4384.8,4384.7,6.69275774]
["bitfinex","ETHUSD",1756156922581,0.00100001,4384.8,4384.7,6.25035774]
["bitfinex","ETHUSD",1756156922809,0.00100001,4384.8,4384.7,7.84223752]
["bitfinex","ETHUSD",1756156923364,0.00100001,4384.8,4384.7,7.53253752]
["bitfinex","ETHUSD",1756156923568,0.00100001,4384.8,4384.7,7.16665774]
["bitfinex","ETHUSD",1756156925081,0.00100001,4384.8,4384.7,7.16565774]
["bitfinex","ETHUSD",1756156925805,0.00100001,4384.8,4383.9,3.0]
["bitfinex","ETHUSD",1756156925806,0.73320001,4384.8,4383.7,0.686059]
["bitfinex","ETHUSD",1756156926106,0.73320001,4384.8,4383.7,2.28112625]
["bitfinex","ETHUSD",1756156926107,2.28075827,4384.6,4383.7,2.28112625]
["bitfinex","ETHUSD",1756156926267,0.30370001,4384.8,4383.8,0.02]
["bitfinex","ETHUSD",1756156926268,0.4295,4384.5,4383.8,0.02]
["bitfinex","ETHUSD",1756156926464,0.00100001,4384.8,4383.8,4.244]
["bitfinex","ETHUSD",1756156926711,0.00100001,4384.8,4384.0,0.66]
["bitfinex","ETHUSD",1756156926893,0.00100001,4384.8,4384.7,2.94065774]
["bitfinex","ETHUSD",1756156927067,0.00100001,4384.8,4384.7,7.16465774]
["bitfinex","ETHUSD",1756156927273,0.30370001,4384.8,4384.7,2.94065774]
["bitfinex","ETHUSD",1756156927511,0.00100001,4384.8,4384.7,7.16465774]
["bitfinex","ETHUSD",1756156927717,0.00100001,4384.8,4384.7,8.10919691]
["bitfinex","ETHUSD",1756156928199,0.00100001,4384.8,4384.7,8.41889691]
["bitfinex","ETHUSD",1756156928402,0.00100001,4384.8,4384.7,8.10919691]
["bitfinex","ETHUSD",1756156928611,1e-08,4386.0,4384.8,0.66]
["bitfinex","ETHUSD",1756156928790,1e-08,4386.8,4386.7,2.93961793]
["bitfinex","ETHUSD",1756156928973,1e-08,4386.8,4386.7,10.47231793]
["bitfinex","ETHUSD",1756156929300,0.30270001,4386.8,4386.7,4.883]
["bitfinex","ETHUSD",1756156929618,0.73220001,4386.8,4386.7,4.883]
["bitfinex","ETHUSD",1756156929828,1e-08,4386.8,4386.7,7.16261793]
["bitfinex","ETHUSD",1756156932719,1e-08,4386.8,4386.7,8.28225112]
["bitfinex","ETHUSD",1756156934005,1e-08,4386.8,4386.7,8.28125112]
["bitfinex","ETHUSD",1756156935208,1e-08,4386.8,4386.7,7.16161793]
["bitfinex","ETHUSD",1756156936606,0.77960001,4386.8,4386.7,7.16161793]
["bitfinex","ETHUSD",1756156936815,0.77960001,4386.8,4386.7,7.334352]
["bitfinex","ETHUSD",1756156936987,0.77960001,4386.8,4386.5,2.27971398]
["bitfinex","ETHUSD",1756156936988,0.77960001,4386.8,4386.5,6.49971866]
["bitfinex","ETHUSD",1756156937195,0.4697,4386.7,4386.6,2.2796699]
["bitfinex","ETHUSD",1756156937403,0.7796,4386.7,4386.5,4.22]
["bitfinex","ETHUSD",1756156937711,0.7796,4386.7,4386.3,2.27982022]
["bitfinex","ETHUSD",1756156937712,0.4697,4386.6,4386.3,2.27982022]
["bitfinex","ETHUSD",1756156938017,0.4697,4386.5,4386.4,6.49977146]
["bitfinex","ETHUSD",1756156938199,0.3099,4386.4,4386.3,4.22]
["bitfinex","ETHUSD",1756156938411,0.3099,4386.4,4386.3,6.49982582]
["bitfinex","ETHUSD",1756156938711,0.4697,4386.5,4386.4,2.27977384]
["bitfinex","ETHUSD",1756156939099,0.7796,4386.5,4386.4,2.27977384]
["bitfinex","ETHUSD",1756156939713,1e-08,4386.8,4386.3,7.15982582]
["bitfinex","ETHUSD",1756156939923,0.7796,4386.5,4386.3,7.15982582]
["bitfinex","ETHUSD",1756156940087,0.3099,4386.5,4386.4,2.27977384]
["bitfinex","ETHUSD",1756156940828,0.7796,4386.5,4386.4,2.27977384]
["bitfinex","ETHUSD",1756156941032,1e-08,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756156941335,1e-08,4386.8,4386.7,2.93961793]
["bitfinex","ETHUSD",1756156941528,1e-08,4386.8,4386.7,3.88344879]
["bitfinex","ETHUSD",1756156942689,1e-08,4386.8,4386.7,7.64574879]
["bitfinex","ETHUSD",1756156943082,1e-08,4386.8,4386.7,7.19044879]
["bitfinex","ETHUSD",1756156943912,1e-08,4386.8,4386.7,11.40844879]
["bitfinex","ETHUSD",1756156944112,1e-08,4386.8,4386.7,11.10144879]
["bitfinex","ETHUSD",1756156944616,1e-08,4386.8,4386.7,2.93961793]
["bitfinex","ETHUSD",1756156944991,1e-08,4386.8,4386.7,7.15761793]
["bitfinex","ETHUSD",1756156945314,1e-08,4386.8,4386.7,7.15661793]
["bitfinex","ETHUSD",1756156946333,1e-08,4386.8,4386.7,7.46361793]
["bitfinex","ETHUSD",1756156946500,1e-08,4386.8,4386.7,7.91891793]
["bitfinex","ETHUSD",1756156946698,1e-08,4387.3,4386.8,0.66]
["bitfinex","ETHUSD",1756156947013,1e-08,4387.3,4387.2,6.24635813]
["bitfinex","ETHUSD",1756156947214,1e-08,4387.3,4387.2,10.46335813]
["bitfinex","ETHUSD",1756156947390,1e-08,4387.3,4387.2,10.91865813]
["bitfinex","ETHUSD",1756156947984,0.4697,4389.4,4388.7,2.93857907]
["bitfinex","ETHUSD",1756156948186,0.4897,4389.8,4388.7,7.15457907]
["bitfinex","ETHUSD",1756156948511,0.4697,4389.2,4388.7,8.09790227]
["bitfinex","ETHUSD",1756156951723,0.4697,4389.2,4388.7,7.15357907]
["bitfinex","ETHUSD",1756156951934,0.02,4389.8,4388.7,7.15357907]
["bitfinex","ETHUSD",1756156952091,0.4697,4389.7,4388.7,7.15357907]
["bitfinex","ETHUSD",1756156952495,0.02,4389.8,4388.7,7.15357907]
["bitfinex","ETHUSD",1756156952810,0.4697,4389.2,4388.7,7.15357907]
["bitfinex","ETHUSD",1756156953410,0.4697,4389.3,4388.7,7.15357907]
["bitfinex","ETHUSD",1756156954231,0.02,4389.8,4388.7,7.15357907]
["bitfinex","ETHUSD",1756156954232,0.4697,4389.7,4388.7,7.15357907]
["bitfinex","ETHUSD",1756156954417,0.02,4389.8,4388.7,7.15357907]
["bitfinex","ETHUSD",1756156954736,0.4697,4389.4,4388.7,7.15357907]
["bitfinex","ETHUSD",1756156955211,0.4697,4389.7,4388.7,7.15357907]
["bitfinex","ETHUSD",1756156955732,0.041,4388.8,4388.7,7.15357907]
["bitfinex","ETHUSD",1756156956833,0.041,4388.8,4388.7,7.91587907]
["bitfinex","ETHUSD",1756156957018,0.041,4388.8,4388.7,3.24557907]
["bitfinex","ETHUSD",1756156957329,0.041,4388.8,4388.7,7.45657907]
["bitfinex","ETHUSD",1756156957533,0.041,4388.8,4388.7,8.49863467]
["bitfinex","ETHUSD",1756156957746,0.041,4388.8,4388.7,4.45668021]
["bitfinex","ETHUSD",1756156957945,0.041,4388.8,4388.7,8.66768021]
["bitfinex","ETHUSD",1756156960817,0.041,4388.8,4388.7,9.12298021]
["bitfinex","ETHUSD",1756156962148,0.02,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756156962350,0.02,4389.8,4389.7,6.48706]
["bitfinex","ETHUSD",1756156962640,0.7996,4389.8,4389.7,6.48706]
["bitfinex","ETHUSD",1756156963641,0.02,4389.8,4389.7,6.48706]
["bitfinex","ETHUSD",1756156963948,0.02,4389.8,4389.7,8.02357909]
["bitfinex","ETHUSD",1756156964438,0.3299,4389.8,4389.7,8.02357909]
["bitfinex","ETHUSD",1756156964640,0.7996,4389.8,4389.7,8.02357909]
["bitfinex","ETHUSD",1756156966535,0.7996,4389.8,4388.7,1.21110114]
["bitfinex","ETHUSD",1756156966710,0.434,4389.7,4388.8,4.207]
["bitfinex","ETHUSD",1756156966916,0.2857,4388.9,4388.8,6.48552716]
["bitfinex","ETHUSD",1756156967138,0.7197,4388.9,4388.8,6.50552716]
["bitfinex","ETHUSD",1756156967448,0.7197,4388.9,4388.8,2.29852716]
["bitfinex","ETHUSD",1756156967652,0.02,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756156967949,0.3057,4389.8,4389.7,6.48406]
["bitfinex","ETHUSD",1756156968131,0.02,4389.8,4389.7,7.14406]
["bitfinex","ETHUSD",1756156968331,0.7397,4389.8,4389.7,7.14406]
["bitfinex","ETHUSD",1756156968560,0.7397,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756156968750,0.7397,4389.8,4389.6,4.206]
["bitfinex","ETHUSD",1756156968920,0.3057,4389.8,4389.5,6.48314911]
["bitfinex","ETHUSD",1756156969115,0.434,4389.7,4389.6,2.2781119]
["bitfinex","ETHUSD",1756156969418,0.7197,4389.7,4389.6,2.2781119]
["bitfinex","ETHUSD",1756156971554,0.7197,4389.7,4389.5,4.205]
["bitfinex","ETHUSD",1756156971722,0.2857,4389.7,4389.5,6.48316211]
["bitfinex","ETHUSD",1756156971923,0.434,4389.6,4389.5,6.48316211]
["bitfinex","ETHUSD",1756156972248,0.001,4388.9,4388.8,2.451042]
["bitfinex","ETHUSD",1756156972452,0.2867,4388.9,4388.8,6.655042]
["bitfinex","ETHUSD",1756156972635,0.7207,4388.9,4388.8,6.655042]
["bitfinex","ETHUSD",1756156973028,0.001,4388.9,4388.8,6.655042]
["bitfinex","ETHUSD",1756156973421,0.2867,4388.9,4388.8,6.655042]
["bitfinex","ETHUSD",1756156973750,0.001,4388.9,4388.8,8.54490609]
["bitfinex","ETHUSD",1756156973962,0.001,4388.9,4388.8,8.99750609]
["bitfinex","ETHUSD",1756156974171,0.001,4388.9,4388.8,8.54490609]
["bitfinex","ETHUSD",1756156974375,0.001,4388.9,4388.8,4.34090609]
["bitfinex","ETHUSD",1756156974682,0.001,4388.9,4388.8,8.25080609]
["bitfinex","ETHUSD",1756156974820,0.2867,4388.9,4388.8,0.17251484]
["bitfinex","ETHUSD",1756156975025,0.7207,4388.9,4388.8,6.654042]
["bitfinex","ETHUSD",1756156975551,0.001,4388.9,4388.8,6.654042]
["bitfinex","ETHUSD",1756156976468,0.7207,4388.9,4388.8,6.654042]
["bitfinex","ETHUSD",1756156976852,0.7207,4388.9,4388.8,6.653042]
["bitfinex","ETHUSD",1756156977424,0.2867,4388.9,4388.8,6.653042]
["bitfinex","ETHUSD",1756156977859,0.001,4388.9,4388.8,6.653042]
["bitfinex","ETHUSD",1756156979044,0.2867,4388.9,4388.8,6.653042]
["bitfinex","ETHUSD",1756156979244,0.2867,4388.9,4388.8,4.37451484]
["bitfinex","ETHUSD",1756156979445,0.7207,4388.9,4388.8,0.004]
["bitfinex","ETHUSD",1756156979645,2.99917524,4388.9,4388.8,0.004]
["bitfinex","ETHUSD",1756156980032,3.35585859,4388.9,4388.8,0.004]
["bitfinex","ETHUSD",1756156980360,2.27915033,4387.6,4386.5,2.28371494]
["bitfinex","ETHUSD",1756156980532,2.27945393,4387.1,4386.5,0.004]
["bitfinex","ETHUSD",1756156980733,0.2857,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756156980930,2.5653699,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756156981128,0.7197,4386.6,4386.5,0.689837]
["bitfinex","ETHUSD",1756156981363,0.7197,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756156981549,2.9993699,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756156984242,27.30125692,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756156984443,2.9993699,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756156984659,7.1983699,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756156986291,2.9993699,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756156986475,7.55529799,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756156986691,3.35629799,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756156986997,0.64262809,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756156987199,0.35692809,4386.6,4386.5,2.57682187]
["bitfinex","ETHUSD",1756156987355,0.02,4386.8,4386.5,0.48966208]
["bitfinex","ETHUSD",1756156987556,0.02,4386.8,4386.5,0.004]
["bitfinex","ETHUSD",1756156988355,0.02,4386.8,4386.7,2.57271793]
["bitfinex","ETHUSD",1756156988865,0.02,4386.8,4386.7,3.68531793]
["bitfinex","ETHUSD",1756156989192,0.02,4386.8,4386.7,7.88431793]
["bitfinex","ETHUSD",1756156989391,0.02,4386.8,4386.7,3.23271793]
["bitfinex","ETHUSD",1756156989753,0.02,4386.8,4386.6,2.27964434]
["bitfinex","ETHUSD",1756156990262,0.02,4386.8,4386.5,0.004]
["bitfinex","ETHUSD",1756156990463,2.5653699,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756156990666,2.9993699,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756156991882,3.35626506,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756156992403,2.9993699,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756156993295,2.9993699,4386.6,4385.8,0.02]
["bitfinex","ETHUSD",1756156993296,30.0,4386.5,4385.8,0.02]
["bitfinex","ETHUSD",1756156993496,30.0,4386.5,4382.6,0.004]
["bitfinex","ETHUSD",1756156993497,2.28055371,4384.9,4383.2,2.28143821]
["bitfinex","ETHUSD",1756156993704,2.28055371,4384.9,4383.8,0.706189]
["bitfinex","ETHUSD",1756156993705,6.76325371,4384.9,4383.8,0.706189]
["bitfinex","ETHUSD",1756156994042,7.19725371,4384.9,4383.8,0.02]
["bitfinex","ETHUSD",1756156994880,3.00025371,4384.9,4383.8,0.02]
["bitfinex","ETHUSD",1756156996081,3.00025371,4384.9,4384.3,0.004]
["bitfinex","ETHUSD",1756156996514,3.3573077,4384.9,4384.3,0.004]
["bitfinex","ETHUSD",1756156998501,7.5533077,4384.9,4384.3,0.004]
["bitfinex","ETHUSD",1756157000095,0.35705399,4384.9,4384.8,0.3123]
["bitfinex","ETHUSD",1756157000684,6.47645099,4385.1,4384.8,0.3123]
["bitfinex","ETHUSD",1756157000895,4.03434147,4385.4,4384.8,0.3123]
["bitfinex","ETHUSD",1756157001096,0.35700132,4385.0,4384.8,0.02]
["bitfinex","ETHUSD",1756157001825,0.35700132,4385.0,4384.9,0.2923]
["bitfinex","ETHUSD",1756157002726,2.74636767,4386.3,4384.9,0.2923]
["bitfinex","ETHUSD",1756157003039,2.28029672,4385.4,4384.9,0.2923]
["bitfinex","ETHUSD",1756157003319,4.196,4385.7,4384.8,0.02]
["bitfinex","ETHUSD",1756157003521,0.2874,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756157003720,2.56795371,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756157004300,6.76295371,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756157004989,7.22945371,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756157006044,7.22945371,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756157006643,8.60345371,4384.9,4384.3,0.004]
["bitfinex","ETHUSD",1756157006796,2.28081379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756157006995,6.76221379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756157007329,2.28086581,4384.3,4384.2,1e-08]
["bitfinex","ETHUSD",1756157007514,33.65486581,4384.3,4384.2,1e-08]
["bitfinex","ETHUSD",1756157007830,34.53581536,4384.3,4384.2,1e-08]
["bitfinex","ETHUSD",1756157008303,2.28132458,4383.5,4382.9,0.004]
["bitfinex","ETHUSD",1756157008505,3.94294232,4383.0,4382.9,1e-08]
["bitfinex","ETHUSD",1756157008737,38.26299187,4383.0,4382.9,1e-08]
["bitfinex","ETHUSD",1756157009033,3.65559437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756157009334,3.65611506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756157009543,2.28216714,4381.8,4381.6,1e-08]
["bitfinex","ETHUSD",1756157009831,2.28216714,4381.8,4381.0,95.6512063]
["bitfinex","ETHUSD",1756157009832,3.65653178,4381.1,4381.0,95.6512063]
["bitfinex","ETHUSD",1756157010004,8.26413912,4381.1,4381.0,93.00971562]
["bitfinex","ETHUSD",1756157010204,8.60343178,4381.1,4381.0,93.00971562]
["bitfinex","ETHUSD",1756157010723,38.60343178,4381.1,4381.0,86.46937354]
["bitfinex","ETHUSD",1756157010899,38.96083189,4381.1,4381.0,53.24719925]
["bitfinex","ETHUSD",1756157011530,3.65715714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756157011737,6.76255714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756157011924,7.22905714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756157013019,2.28315714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756157013246,1.755,4380.0,4379.8,0.3123]
["bitfinex","ETHUSD",1756157013432,1.755,4381.0,4379.8,0.7805]
["bitfinex","ETHUSD",1756157013633,4.192,4380.9,4379.9,0.4682]
["bitfinex","ETHUSD",1756157013833,2.28217233,4381.8,4380.8,0.2923]
["bitfinex","ETHUSD",1756157014039,1.755,4382.2,4380.9,0.4682]
["bitfinex","ETHUSD",1756157014342,5.484,4382.3,4382.1,0.2923]
["bitfinex","ETHUSD",1756157014343,4.194,4382.3,4382.1,0.2923]
["bitfinex","ETHUSD",1756157014747,0.2874,4382.2,4380.4,0.66]
["bitfinex","ETHUSD",1756157014945,0.2874,4382.2,4380.8,2.28264438]
["bitfinex","ETHUSD",1756157015239,0.2874,4382.2,4380.4,0.94832]
["bitfinex","ETHUSD",1756157015240,4.193,4382.1,4380.9,0.4682]
["bitfinex","ETHUSD",1756157015617,0.35726683,4381.9,4380.9,0.4682]
["bitfinex","ETHUSD",1756157015956,6.49518015,4381.8,4380.9,0.4682]
["bitfinex","ETHUSD",1756157016440,0.02,4381.8,4380.9,0.4682]
["bitfinex","ETHUSD",1756157016648,4.213,4381.8,4380.9,0.4682]
["bitfinex","ETHUSD",1756157017149,11.213,4381.8,4380.9,0.4682]
["bitfinex","ETHUSD",1756157017356,11.213,4381.8,4380.2,1.755]
["bitfinex","ETHUSD",1756157017357,11.6795,4381.8,4380.2,1.755]
["bitfinex","ETHUSD",1756157017646,4.6795,4381.8,4380.1,0.4682]
["bitfinex","ETHUSD",1756157017853,2.28280833,4380.6,4379.8,0.02]
["bitfinex","ETHUSD",1756157018060,4.192,4380.5,4379.8,0.02]
["bitfinex","ETHUSD",1756157018408,4.54938853,4380.5,4379.8,0.02]
["bitfinex","ETHUSD",1756157018607,2.2830592,4380.1,4379.8,0.02]
["bitfinex","ETHUSD",1756157018849,4.192,4380.0,4379.8,0.02]
["bitfinex","ETHUSD",1756157019429,6.47511313,4380.0,4379.8,0.02]
["bitfinex","ETHUSD",1756157019626,3.03705714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756157020445,3.24758243,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756157020765,33.24758243,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756157021456,35.65658243,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756157021657,3.24758243,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756157021878,37.43958243,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756157023159,37.43858243,4379.9,4379.8,0.00400001]
["bitfinex","ETHUSD",1756157023329,37.43858243,4379.9,4377.8,0.02]
["bitfinex","ETHUSD",1756157023330,2.28367854,4378.9,4377.8,0.02]
["bitfinex","ETHUSD",1756157023519,6.76307854,4378.9,4377.8,0.02]
["bitfinex","ETHUSD",1756157023720,6.47567854,4378.9,4377.8,0.02]
["bitfinex","ETHUSD",1756157024019,7.3436979,4378.9,4377.8,0.02]
["bitfinex","ETHUSD",1756157024664,7.55398389,4378.9,4377.8,0.02]
["bitfinex","ETHUSD",1756157024873,3.36198389,4378.9,4377.8,0.02]
["bitfinex","ETHUSD",1756157025223,7.55299715,4378.9,4377.8,0.02]
["bitfinex","ETHUSD",1756157025423,7.55291368,4378.9,4377.8,0.02]
["bitfinex","ETHUSD",1756157026737,7.9105002,4378.9,4377.8,0.02]
["bitfinex","ETHUSD",1756157026939,7.91047501,4378.9,4377.8,0.02]
["bitfinex","ETHUSD",1756157027338,7.70028442,4378.9,4377.8,0.02]
["bitfinex","ETHUSD",1756157027526,7.91140951,4378.9,4377.8,0.02]
["bitfinex","ETHUSD",1756157028251,37.70128442,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756157028450,37.91141229,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756157029637,2.2837307,4378.8,4378.3,1e-08]
["bitfinex","ETHUSD",1756157029843,2.59633933,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756157030061,2.034,4378.2,4377.8,0.02]
["bitfinex","ETHUSD",1756157030238,2.59660018,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756157030556,36.99772805,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756157030957,37.42762805,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756157031163,0.20992933,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756157031327,4.191,4377.9,4377.8,0.7804]
["bitfinex","ETHUSD",1756157031751,1.757,4378.1,4377.8,0.7804]
["bitfinex","ETHUSD",1756157031958,4.191,4378.0,4377.8,0.334]
["bitfinex","ETHUSD",1756157032166,4.191,4378.0,4377.9,0.4464]
["bitfinex","ETHUSD",1756157032332,4.191,4378.0,4377.9,0.7604]
["bitfinex","ETHUSD",1756157034237,4.191,4378.0,4377.9,0.314]
["bitfinex","ETHUSD",1756157034827,1.757,4378.1,4377.9,0.7604]
["bitfinex","ETHUSD",1756157035034,3.131,4379.3,4378.0,0.4464]
["bitfinex","ETHUSD",1756157035235,1.374,4379.1,4378.0,0.4464]
["bitfinex","ETHUSD",1756157035465,4.40116748,4379.0,4378.0,0.4464]
["bitfinex","ETHUSD",1756157035768,4.19,4378.9,4378.2,2.28399762]
["bitfinex","ETHUSD",1756157036286,0.11309897,4379.9,4378.8,0.314]
["bitfinex","ETHUSD",1756157036465,4.40149307,4379.8,4378.9,0.4464]
["bitfinex","ETHUSD",1756157036768,0.4229946,4379.7,4378.9,2.35815088]
["bitfinex","ETHUSD",1756157036980,0.56895129,4379.6,4379.0,2.28361685]
["bitfinex","ETHUSD",1756157037182,4.40150153,4379.5,4378.9,0.07448578]
["bitfinex","ETHUSD",1756157037379,0.21150153,4379.4,4378.9,0.07448578]
["bitfinex","ETHUSD",1756157037670,4.189,4379.7,4379.4,0.314]
["bitfinex","ETHUSD",1756157037846,0.21181866,4379.6,4379.4,2.59741594]
["bitfinex","ETHUSD",1756157038040,0.21181866,4379.5,4379.4,2.59741781]
["bitfinex","ETHUSD",1756157038369,0.21181866,4379.5,4379.4,3.25741781]
["bitfinex","ETHUSD",1756157038570,0.21181866,4379.5,4379.4,0.314]
["bitfinex","ETHUSD",1756157038949,0.21181866,4379.5,4378.9,0.66]
["bitfinex","ETHUSD",1756157038950,0.21181866,4379.5,4378.2,0.66]
["bitfinex","ETHUSD",1756157039134,0.21181866,4379.4,4378.3,0.11572704]
["bitfinex","ETHUSD",1756157039340,0.42364118,4379.3,4378.2,0.66]
["bitfinex","ETHUSD",1756157039563,4.61264118,4379.2,4378.2,0.66]
["bitfinex","ETHUSD",1756157039748,4.61264118,4379.2,4378.5,0.004]
["bitfinex","ETHUSD",1756157039749,4.61264118,4379.1,4378.5,0.004]
["bitfinex","ETHUSD",1756157039952,0.42364118,4379.0,4378.5,0.004]
["bitfinex","ETHUSD",1756157040147,0.21181866,4378.9,4378.5,0.004]
["bitfinex","ETHUSD",1756157040477,0.21181866,4378.8,4378.5,0.004]
["bitfinex","ETHUSD",1756157040771,4.61164118,4378.7,4377.8,0.02]
["bitfinex","ETHUSD",1756157040971,2.28389,4378.5,4377.8,0.02]
["bitfinex","ETHUSD",1756157041137,2.70759209,4378.4,4377.8,0.02]
["bitfinex","ETHUSD",1756157041341,2.28420018,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756157041562,6.89584136,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756157041974,7.63814136,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756157042186,2.28448329,4377.4,4376.8,0.024]
["bitfinex","ETHUSD",1756157042364,0.42364118,4377.3,4376.8,0.024]
["bitfinex","ETHUSD",1756157042577,0.21252566,4378.0,4377.5,0.66]
["bitfinex","ETHUSD",1756157042776,5.9219,4379.0,4377.8,2.94425236]
["bitfinex","ETHUSD",1756157042777,0.21248924,4377.9,4377.8,2.94425236]
["bitfinex","ETHUSD",1756157042959,0.21248924,4377.9,4377.8,3.48045236]
["bitfinex","ETHUSD",1756157043303,2.1869,4379.9,4377.9,0.66]
["bitfinex","ETHUSD",1756157043304,0.21252566,4379.4,4377.9,0.66]
["bitfinex","ETHUSD",1756157043612,0.13402978,4380.8,4377.9,0.66]
["bitfinex","ETHUSD",1756157043613,0.02,4380.8,4379.3,0.0155]
["bitfinex","ETHUSD",1756157043901,0.02,4380.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756157043902,0.35741527,4380.5,4379.7,2.28326141]
["bitfinex","ETHUSD",1756157044054,0.35741527,4380.5,4379.7,2.75639145]
["bitfinex","ETHUSD",1756157044258,1.104,4380.3,4378.2,4.187]
["bitfinex","ETHUSD",1756157044571,0.4299,4380.5,4378.6,2.28383501]
["bitfinex","ETHUSD",1756157044572,1.41053792,4379.7,4378.6,2.28383501]
["bitfinex","ETHUSD",1756157044770,0.21253792,4379.6,4378.1,0.66]
["bitfinex","ETHUSD",1756157044976,0.21253792,4379.6,4377.9,0.0097]
["bitfinex","ETHUSD",1756157044977,2.28342043,4379.4,4377.9,0.0097]
["bitfinex","ETHUSD",1756157045181,0.21253792,4379.3,4378.3,2.28394808]
["bitfinex","ETHUSD",1756157045478,0.21253792,4379.2,4378.1,2.28408553]
["bitfinex","ETHUSD",1756157045652,0.21253792,4379.1,4378.6,2.28381015]
["bitfinex","ETHUSD",1756157045857,0.57000909,4379.0,4378.2,0.66]
["bitfinex","ETHUSD",1756157046052,0.57000909,4379.0,4378.1,0.66]
["bitfinex","ETHUSD",1756157046053,0.21253792,4378.9,4378.1,0.66]
["bitfinex","ETHUSD",1756157046309,0.35747117,4379.0,4378.9,2.94367854]
["bitfinex","ETHUSD",1756157046489,0.35747117,4379.0,4378.9,2.95917854]
["bitfinex","ETHUSD",1756157046686,0.001,4380.3,4379.0,0.66]
["bitfinex","ETHUSD",1756157046687,0.21289244,4379.6,4379.0,0.66]
["bitfinex","ETHUSD",1756157046877,0.35742228,4379.9,4379.7,2.28326141]
["bitfinex","ETHUSD",1756157047086,1e-08,4379.9,4379.8,2.94320927]
["bitfinex","ETHUSD",1756157047375,0.001,4380.3,4380.2,2.94300077]
["bitfinex","ETHUSD",1756157049662,1e-08,4380.3,4380.2,2.94300077]
["bitfinex","ETHUSD",1756157049891,1e-08,4380.3,4380.2,3.46560884]
["bitfinex","ETHUSD",1756157050097,1e-08,4380.3,4380.2,6.46560884]
["bitfinex","ETHUSD",1756157050400,2.82489756,4380.3,4378.0,2.28414801]
["bitfinex","ETHUSD",1756157050711,1e-08,4380.3,4378.1,4.185]
["bitfinex","ETHUSD",1756157051002,0.02,4381.8,4381.4,2.94237549]
["bitfinex","ETHUSD",1756157051162,0.02,4381.8,4380.5,1.757]
["bitfinex","ETHUSD",1756157051511,0.02,4381.8,4380.6,0.66]
["bitfinex","ETHUSD",1756157051798,0.02,4381.8,4380.6,2.28279231]
["bitfinex","ETHUSD",1756157051971,0.02,4381.8,4380.8,2.28268269]
["bitfinex","ETHUSD",1756157052296,0.02,4381.8,4380.7,0.66]
["bitfinex","ETHUSD",1756157052596,0.02,4381.8,4380.9,2.28259976]
["bitfinex","ETHUSD",1756157052894,0.02,4381.8,4381.2,2.13375068]
["bitfinex","ETHUSD",1756157053078,0.02,4381.8,4381.1,2.28248424]
["bitfinex","ETHUSD",1756157053266,0.02,4381.8,4381.2,2.28247617]
["bitfinex","ETHUSD",1756157053462,0.02,4381.8,4380.5,6.87084343]
["bitfinex","ETHUSD",1756157053667,0.02,4381.8,4381.4,2.28237549]
["bitfinex","ETHUSD",1756157054285,0.02,4381.8,4381.4,2.94237549]
["bitfinex","ETHUSD",1756157054927,0.02,4381.8,4381.4,7.12537549]
["bitfinex","ETHUSD",1756157055269,0.21256932,4381.5,4381.4,7.12537549]
["bitfinex","ETHUSD",1756157056008,0.21256932,4381.5,4381.4,2.94237549]
["bitfinex","ETHUSD",1756157057796,0.21256932,4381.5,4381.4,2.28237549]
["bitfinex","ETHUSD",1756157058319,0.21256932,4381.5,4381.2,2.28242869]
["bitfinex","ETHUSD",1756157058602,0.65316932,4381.4,4380.9,0.66]
["bitfinex","ETHUSD",1756157058922,0.21156932,4381.3,4381.2,2.94247968]
["bitfinex","ETHUSD",1756157060201,0.001,4381.5,4381.4,2.94237549]
["bitfinex","ETHUSD",1756157060398,0.21265133,4381.5,4381.4,2.94237549]
["bitfinex","ETHUSD",1756157061014,0.94135133,4381.5,4380.8,2.30268265]
["bitfinex","ETHUSD",1756157061178,0.21165133,4381.4,4381.0,2.28256286]
["bitfinex","ETHUSD",1756157061377,0.21165133,4381.3,4381.0,2.28256286]
["bitfinex","ETHUSD",1756157061686,0.21165133,4381.2,4381.0,2.28256286]
["bitfinex","ETHUSD",1756157061901,0.001,4381.5,4381.0,2.28256286]
["bitfinex","ETHUSD",1756157061902,0.21165133,4381.1,4381.0,2.28256286]
["bitfinex","ETHUSD",1756157062304,0.21165133,4381.1,4381.0,2.94256286]
["bitfinex","ETHUSD",1756157062504,0.21165133,4381.1,4381.0,3.4670873]
["bitfinex","ETHUSD",1756157062709,0.001,4381.5,4381.4,2.28237549]
["bitfinex","ETHUSD",1756157062885,0.21282211,4381.5,4381.4,6.46337549]
["bitfinex","ETHUSD",1756157063083,0.001,4381.5,4381.4,7.12337549]
["bitfinex","ETHUSD",1756157063606,1e-08,4382.0,4381.9,2.94211506]
["bitfinex","ETHUSD",1756157063785,1e-08,4382.0,4381.9,7.41632657]
["bitfinex","ETHUSD",1756157064514,1e-08,4382.0,4381.9,12.17232657]
["bitfinex","ETHUSD",1756157065627,1e-08,4382.0,4381.9,7.99232657]
["bitfinex","ETHUSD",1756157065811,1e-08,4382.0,4381.9,4.99232657]
["bitfinex","ETHUSD",1756157066014,1e-08,4382.0,4381.9,9.17232657]
["bitfinex","ETHUSD",1756157066906,1e-08,4382.0,4381.9,4.99232657]
["bitfinex","ETHUSD",1756157067117,1e-08,4382.0,4381.9,9.17232657]
["bitfinex","ETHUSD",1756157067616,1e-08,4382.0,4381.9,2.28211506]
["bitfinex","ETHUSD",1756157067791,1e-08,4382.0,4381.9,6.46111506]
["bitfinex","ETHUSD",1756157068208,1e-08,4382.0,4381.9,7.12111506]
["bitfinex","ETHUSD",1756157069035,1e-08,4382.0,4381.9,0.66]
["bitfinex","ETHUSD",1756157069332,0.94052265,4382.0,4381.9,4.179]
["bitfinex","ETHUSD",1756157070300,0.94052265,4382.0,4381.8,0.02]
["bitfinex","ETHUSD",1756157070533,0.65342264,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756157070698,0.94052264,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756157072239,0.21182264,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756157072400,0.21182264,4381.9,4381.8,3.40079847]
["bitfinex","ETHUSD",1756157073565,0.21182264,4381.9,4381.8,2.96216714]
["bitfinex","ETHUSD",1756157073860,1e-08,4382.0,4381.9,2.94211506]
["bitfinex","ETHUSD",1756157074142,0.21275453,4382.0,4381.9,7.11911506]
["bitfinex","ETHUSD",1756157074319,0.21279616,4382.0,4381.9,7.11911506]
["bitfinex","ETHUSD",1756157074739,0.65439205,4382.0,4381.9,7.11911506]
["bitfinex","ETHUSD",1756157074945,0.02,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756157075255,0.02,4382.8,4382.7,7.11869849]
["bitfinex","ETHUSD",1756157076245,0.02,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756157076447,0.001,4386.3,4384.7,2.94065774]
["bitfinex","ETHUSD",1756157076448,0.4416,4385.4,4384.7,2.94065774]
["bitfinex","ETHUSD",1756157076752,0.4416,4385.4,4384.7,4.837]
["bitfinex","ETHUSD",1756157076958,0.2131133,4385.6,4384.7,7.11765774]
["bitfinex","ETHUSD",1756157077124,0.2131133,4385.6,4384.6,4.177]
["bitfinex","ETHUSD",1756157077125,0.7487,4384.8,4384.6,4.177]
["bitfinex","ETHUSD",1756157077457,0.4416,4384.7,4384.0,0.66]
["bitfinex","ETHUSD",1756157077615,0.4416,4384.7,4384.1,3.516]
["bitfinex","ETHUSD",1756157078047,0.2871,4384.2,4383.8,2.28110238]
["bitfinex","ETHUSD",1756157078228,0.4416,4384.1,4383.9,4.177]
["bitfinex","ETHUSD",1756157078415,0.02,4384.8,4383.9,4.177]
["bitfinex","ETHUSD",1756157078762,0.4416,4384.0,4383.9,6.45807392]
["bitfinex","ETHUSD",1756157080569,0.7287,4384.0,4383.8,2.30112448]
["bitfinex","ETHUSD",1756157080775,0.4416,4383.9,4383.8,2.96112448]
["bitfinex","ETHUSD",1756157080974,0.4416,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756157081264,0.7287,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756157083055,0.7287,4383.9,4383.8,2.30112596]
["bitfinex","ETHUSD",1756157083894,0.7287,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756157084278,3.00977392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756157084576,3.00977392,4383.9,4382.8,0.02]
["bitfinex","ETHUSD",1756157084577,0.7287,4383.9,4382.8,0.02]
["bitfinex","ETHUSD",1756157084880,0.4416,4383.8,4382.8,0.02]
["bitfinex","ETHUSD",1756157085292,0.2871,4382.9,4382.8,2.30164277]
["bitfinex","ETHUSD",1756157085469,0.02,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756157085646,0.4616,4384.8,4384.1,2.28091951]
["bitfinex","ETHUSD",1756157085978,0.2871,4384.2,4383.7,4.175]
["bitfinex","ETHUSD",1756157086191,0.4416,4384.1,4383.3,4.175]
["bitfinex","ETHUSD",1756157086544,0.4711,4384.5,4384.0,2.28101995]
["bitfinex","ETHUSD",1756157086740,0.02,4384.8,4384.0,2.28101995]
["bitfinex","ETHUSD",1756157086976,0.4711,4384.4,4383.8,2.28112596]
["bitfinex","ETHUSD",1756157087183,0.21271725,4384.3,4383.7,4.174]
["bitfinex","ETHUSD",1756157087358,0.21270955,4384.2,4383.7,4.174]
["bitfinex","ETHUSD",1756157087552,0.68380955,4384.1,4383.6,4.174]
["bitfinex","ETHUSD",1756157087773,0.21270955,4384.0,4383.8,2.28108497]
["bitfinex","ETHUSD",1756157087979,0.21270955,4383.9,4383.8,2.28108497]
["bitfinex","ETHUSD",1756157088181,0.21270955,4383.9,4382.8,0.02]
["bitfinex","ETHUSD",1756157088182,0.98600955,4383.9,4382.8,0.02]
["bitfinex","ETHUSD",1756157088368,0.21270955,4383.8,4382.9,2.28155096]
["bitfinex","ETHUSD",1756157088679,0.56984232,4383.7,4382.8,2.30163914]
["bitfinex","ETHUSD",1756157088859,0.21270955,4383.6,4382.8,0.02]
["bitfinex","ETHUSD",1756157089059,0.21270955,4383.5,4382.8,0.02]
["bitfinex","ETHUSD",1756157089254,0.21270955,4383.4,4382.8,0.02]
["bitfinex","ETHUSD",1756157089455,0.21270955,4383.3,4382.8,0.02]
["bitfinex","ETHUSD",1756157089679,0.21270955,4383.2,4382.8,0.02]
["bitfinex","ETHUSD",1756157089889,0.21270955,4383.1,4382.8,0.02]
["bitfinex","ETHUSD",1756157090089,0.21270955,4383.0,4382.8,0.02]
["bitfinex","ETHUSD",1756157090294,0.21270955,4382.9,4382.8,2.30164643]
["bitfinex","ETHUSD",1756157090449,0.21270955,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756157090644,0.21270955,4382.9,4382.8,2.30164643]
["bitfinex","ETHUSD",1756157090894,0.21270955,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756157091097,0.68380955,4382.9,4382.8,2.30164643]
["bitfinex","ETHUSD",1756157091300,0.98600955,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756157091852,0.68380955,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756157092061,0.98600955,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756157092279,0.21270955,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756157092855,0.21270955,4382.9,4382.8,2.30164643]
["bitfinex","ETHUSD",1756157093349,0.21270955,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756157093549,0.98600955,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756157094053,0.98639029,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756157094950,0.98638638,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756157098067,0.21308638,4382.9,4382.8,2.75999528]
["bitfinex","ETHUSD",1756157098412,2.28207288,4384.0,4382.8,2.75999528]
["bitfinex","ETHUSD",1756157098413,0.001,4384.0,4383.9,2.94107392]
["bitfinex","ETHUSD",1756157098712,0.001,4384.0,4383.9,7.63629613]
["bitfinex","ETHUSD",1756157099590,1e-08,4384.0,4383.9,7.63629613]
["bitfinex","ETHUSD",1756157100500,0.35695516,4386.3,4384.8,2.94060572]
["bitfinex","ETHUSD",1756157100501,1e-08,4385.3,4384.8,2.94060572]
["bitfinex","ETHUSD",1756157100658,1e-08,4385.8,4385.7,2.94013772]
["bitfinex","ETHUSD",1756157100857,1e-08,4385.8,4385.7,7.63417299]
["bitfinex","ETHUSD",1756157101665,1e-08,4385.8,4385.7,3.46217299]
["bitfinex","ETHUSD",1756157101972,1e-08,4385.8,4385.7,7.11213772]
["bitfinex","ETHUSD",1756157102595,1e-08,4385.8,4385.7,2.94013772]
["bitfinex","ETHUSD",1756157102896,1e-08,4385.8,4385.7,7.11213772]
["bitfinex","ETHUSD",1756157103864,1e-08,4385.8,4385.7,4.172]
["bitfinex","ETHUSD",1756157103865,0.77330001,4385.8,4385.7,4.172]
["bitfinex","ETHUSD",1756157104083,0.77330001,4385.8,4385.4,4.171]
["bitfinex","ETHUSD",1756157104285,0.4711,4385.7,4385.4,4.171]
["bitfinex","ETHUSD",1756157104483,0.3022,4385.5,4385.4,4.171]
["bitfinex","ETHUSD",1756157104683,0.7733,4385.5,4385.0,2.28045958]
["bitfinex","ETHUSD",1756157104884,0.4711,4385.4,4384.2,1.755]
["bitfinex","ETHUSD",1756157105089,0.4711,4385.4,4384.6,2.28069596]
["bitfinex","ETHUSD",1756157105406,0.4711,4385.4,4384.2,1.755]
["bitfinex","ETHUSD",1756157105407,0.3022,4384.7,4384.2,1.755]
["bitfinex","ETHUSD",1756157105698,1e-08,4385.8,4384.3,4.171]
["bitfinex","ETHUSD",1756157105873,0.3022,4384.3,4384.2,4.17]
["bitfinex","ETHUSD",1756157106077,0.7733,4384.3,4383.2,1.9293794]
["bitfinex","ETHUSD",1756157106374,0.4711,4384.2,4383.3,4.17]
["bitfinex","ETHUSD",1756157106699,0.4711,4384.2,4383.8,0.02]
["bitfinex","ETHUSD",1756157106899,1.755,4385.4,4383.8,0.02]
["bitfinex","ETHUSD",1756157107097,0.3022,4383.9,4383.8,2.30111465]
["bitfinex","ETHUSD",1756157107274,0.3022,4383.9,4382.8,0.02]
["bitfinex","ETHUSD",1756157107474,0.7733,4383.9,4382.8,0.02]
["bitfinex","ETHUSD",1756157107698,1.13046754,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756157107905,3.41154146,4383.9,4382.8,0.02]
["bitfinex","ETHUSD",1756157108205,2.2812524,4383.6,4382.8,0.02]
["bitfinex","ETHUSD",1756157108563,0.3022,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756157109167,0.7733,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756157109488,3.05489437,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756157110282,0.98588007,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756157110483,3.26747444,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756157110687,3.62466276,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756157111005,1.34306839,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756157111303,3.62466276,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756157112409,3.26747444,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756157112595,3.26747444,4382.9,4382.8,3.727717]
["bitfinex","ETHUSD",1756157112777,3.05489437,4382.9,4382.8,3.727717]
["bitfinex","ETHUSD",1756157113118,3.26734969,4382.9,4382.8,3.727717]
["bitfinex","ETHUSD",1756157114706,7.43734969,4382.9,4382.8,3.727717]
["bitfinex","ETHUSD",1756157114907,37.43734969,4382.9,4382.8,3.727717]
["bitfinex","ETHUSD",1756157115108,7.43734969,4382.9,4382.8,3.727717]
["bitfinex","ETHUSD",1756157115673,7.79458088,4382.9,4382.8,3.727717]
["bitfinex","ETHUSD",1756157115877,37.79458088,4382.9,4382.8,3.727717]
["bitfinex","ETHUSD",1756157116917,2.28185469,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756157117119,2.94190676,4382.3,4381.8,0.024]
["bitfinex","ETHUSD",1756157117321,0.2965,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756157117492,32.57861506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756157117678,33.22497038,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756157117877,33.22497038,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756157118510,33.88497038,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756157120330,33.88497038,4381.9,4381.1,0.004]
["bitfinex","ETHUSD",1756157120331,2.94247968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1756157120479,0.66,4381.1,4380.8,1e-08]
["bitfinex","ETHUSD",1756157120675,0.66,4380.7,4380.5,0.004]
["bitfinex","ETHUSD",1756157120880,2.28268809,4380.8,4380.5,0.004]
["bitfinex","ETHUSD",1756157120881,36.96174763,4380.6,4380.5,0.004]
["bitfinex","ETHUSD",1756157121112,2.28315714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756157121315,6.74965714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756157121551,41.12513706,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756157121702,39.15003706,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756157122945,39.14981895,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756157123239,9.14981895,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756157123538,39.14975598,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756157123700,9.14975598,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756157124526,9.14975598,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756157124826,39.14975598,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756157125195,34.97975598,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756157125403,39.50725814,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756157126236,2.28320927,4379.8,4377.8,0.02]
["bitfinex","ETHUSD",1756157126411,2.28367854,4378.9,4377.8,0.02]
["bitfinex","ETHUSD",1756157126610,6.45467854,4378.9,4377.8,0.02]
["bitfinex","ETHUSD",1756157126834,4.171,4378.9,4377.8,0.02]
["bitfinex","ETHUSD",1756157127234,0.35753065,4378.9,4378.2,2.28403767]
["bitfinex","ETHUSD",1756157127412,6.81120919,4378.9,4378.8,0.0649]
["bitfinex","ETHUSD",1756157127617,4.52753065,4378.9,4378.8,0.0649]
["bitfinex","ETHUSD",1756157128141,6.81120919,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756157128558,7.54160919,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756157129085,4.52753065,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756157129201,7.54160919,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756157130554,37.54160919,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756157130724,37.75197765,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756157132243,37.75197765,4378.9,4377.8,0.02]
["bitfinex","ETHUSD",1756157132244,2.28378285,4378.7,4377.8,0.02]
["bitfinex","ETHUSD",1756157132541,3.65772206,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756157132715,1.373,4376.5,4375.8,0.02]
["bitfinex","ETHUSD",1756157132905,39.16822206,4376.9,4375.8,0.02]
["bitfinex","ETHUSD",1756157132906,2.58174417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756157133107,38.33555147,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756157133322,38.76945147,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756157133505,39.42945147,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756157133704,39.42947219,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756157133907,39.42947219,4375.9,4373.3,0.004]
["bitfinex","ETHUSD",1756157133908,3.6586098,4375.2,4373.3,0.004]
["bitfinex","ETHUSD",1756157134140,40.09293782,4375.2,4373.4,2.28653824]
["bitfinex","ETHUSD",1756157134314,40.52683782,4375.2,4373.3,0.004]
["bitfinex","ETHUSD",1756157135043,5.74297063,4375.2,4373.8,2.30633965]
["bitfinex","ETHUSD",1756157135241,8.53997063,4375.2,4374.1,0.0281]
["bitfinex","ETHUSD",1756157135740,1.373,4375.0,4373.8,0.02]
["bitfinex","ETHUSD",1756157135947,33.86959455,4374.9,4373.8,0.02]
["bitfinex","ETHUSD",1756157136145,8.76999455,4374.9,4373.8,0.02]
["bitfinex","ETHUSD",1756157136609,7.39699455,4374.9,4373.8,0.02]
["bitfinex","ETHUSD",1756157136810,7.75489361,4374.9,4373.8,0.02]
["bitfinex","ETHUSD",1756157137019,33.58489361,4374.9,4373.8,0.02]
["bitfinex","ETHUSD",1756157137216,37.75489361,4374.9,4373.8,0.02]
["bitfinex","ETHUSD",1756157137644,33.58489361,4374.9,4373.8,0.02]
["bitfinex","ETHUSD",1756157137814,37.75489361,4374.9,4373.8,0.02]
["bitfinex","ETHUSD",1756157138009,0.56872708,4374.9,4373.8,0.02]
["bitfinex","ETHUSD",1756157138243,0.21082802,4374.9,4374.8,0.0649]
["bitfinex","ETHUSD",1756157138452,0.21082802,4374.9,4374.8,0.093]
["bitfinex","ETHUSD",1756157138646,0.21082802,4374.9,4374.8,2.37881878]
["bitfinex","ETHUSD",1756157138950,0.21082802,4375.6,4375.1,2.28566078]
["bitfinex","ETHUSD",1756157139131,0.21082802,4375.5,4375.2,0.0281]
["bitfinex","ETHUSD",1756157139333,0.21082802,4375.4,4375.2,0.0281]
["bitfinex","ETHUSD",1756157139639,0.21082802,4375.3,4374.8,0.02]
["bitfinex","ETHUSD",1756157139813,0.21082802,4375.2,4374.9,0.0281]
["bitfinex","ETHUSD",1756157140020,4.104,4375.7,4374.9,0.0281]
["bitfinex","ETHUSD",1756157140228,0.21082802,4375.6,4375.5,2.28545309]
["bitfinex","ETHUSD",1756157140432,0.21082802,4376.3,4375.5,0.59609907]
["bitfinex","ETHUSD",1756157140616,0.21082802,4376.2,4376.1,2.28513973]
["bitfinex","ETHUSD",1756157140811,0.21082802,4376.2,4376.1,2.35813973]
["bitfinex","ETHUSD",1756157141048,3.947,4376.6,4376.1,0.073]
["bitfinex","ETHUSD",1756157141260,4.38282802,4376.5,4376.4,2.28498309]
["bitfinex","ETHUSD",1756157141417,0.21082802,4376.5,4376.4,2.32988309]
["bitfinex","ETHUSD",1756157141617,0.21082802,4376.5,4376.4,0.0449]
["bitfinex","ETHUSD",1756157141813,0.21082802,4376.5,4376.4,0.93789465]
["bitfinex","ETHUSD",1756157142019,0.02,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756157142219,0.02,4376.8,4376.7,2.35782646]
["bitfinex","ETHUSD",1756157142645,0.02,4376.8,4376.1,0.66]
["bitfinex","ETHUSD",1756157142646,0.02,4376.8,4374.1,3.0]
["bitfinex","ETHUSD",1756157142849,0.21046568,4376.7,4375.4,0.66]
["bitfinex","ETHUSD",1756157143155,0.21046568,4376.6,4375.5,0.0281]
["bitfinex","ETHUSD",1756157143339,0.21046568,4376.5,4376.2,2.28503673]
["bitfinex","ETHUSD",1756157143546,0.02,4376.8,4376.0,2.28517731]
["bitfinex","ETHUSD",1756157143547,0.21046568,4376.4,4376.0,2.28517731]
["bitfinex","ETHUSD",1756157143760,0.21046568,4376.3,4376.1,2.28513225]
["bitfinex","ETHUSD",1756157143928,4.172,4376.6,4376.2,0.0449]
["bitfinex","ETHUSD",1756157144128,0.21072932,4376.5,4376.2,0.0449]
["bitfinex","ETHUSD",1756157144454,0.21072932,4376.4,4376.2,0.0449]
["bitfinex","ETHUSD",1756157144655,4.172,4376.6,4376.2,0.0449]
["bitfinex","ETHUSD",1756157144656,0.21072932,4376.3,4376.2,0.0449]
["bitfinex","ETHUSD",1756157144961,0.21072932,4376.3,4375.4,2.28549383]
["bitfinex","ETHUSD",1756157145158,0.21072932,4376.2,4375.4,0.29454938]
["bitfinex","ETHUSD",1756157145360,0.21072932,4376.1,4375.7,2.28532687]
["bitfinex","ETHUSD",1756157145662,0.21072932,4376.1,4375.3,2.28554092]
["bitfinex","ETHUSD",1756157145663,0.21072932,4376.0,4375.3,2.28554092]
["bitfinex","ETHUSD",1756157145826,0.21072932,4375.9,4375.3,2.28554092]
["bitfinex","ETHUSD",1756157146027,0.21072932,4375.8,4375.1,2.28562632]
["bitfinex","ETHUSD",1756157146257,4.38191014,4375.7,4374.8,0.024]
["bitfinex","ETHUSD",1756157146459,4.59278615,4375.6,4374.8,0.024]
["bitfinex","ETHUSD",1756157146664,4.59278615,4375.5,4374.8,0.024]
["bitfinex","ETHUSD",1756157146850,0.42178615,4375.4,4374.8,0.024]
["bitfinex","ETHUSD",1756157147059,0.21091014,4375.3,4374.9,2.28575041]
["bitfinex","ETHUSD",1756157147257,0.21091014,4375.2,4374.9,2.28575041]
["bitfinex","ETHUSD",1756157147458,0.21091014,4375.1,4375.0,2.28571428]
["bitfinex","ETHUSD",1756157147641,0.21091014,4375.1,4375.0,2.31381428]
["bitfinex","ETHUSD",1756157147964,0.21091014,4375.1,4375.0,2.7929748]
["bitfinex","ETHUSD",1756157148170,0.21091014,4375.1,4375.0,2.8210748]
["bitfinex","ETHUSD",1756157149029,0.21091014,4375.1,4375.0,2.33061428]
["bitfinex","ETHUSD",1756157149230,0.21091014,4375.1,4375.0,2.35871428]
["bitfinex","ETHUSD",1756157149436,0.21091014,4375.1,4375.0,2.33061428]
["bitfinex","ETHUSD",1756157149664,0.21091014,4375.1,4374.8,0.024]
["bitfinex","ETHUSD",1756157149961,0.21091014,4375.0,4374.8,0.024]
["bitfinex","ETHUSD",1756157150161,1.15798615,4374.9,4373.2,0.687548]
["bitfinex","ETHUSD",1756157150363,0.42178615,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756157150563,0.42178615,4374.8,4373.9,2.28628912]
["bitfinex","ETHUSD",1756157150862,0.21091014,4374.7,4374.3,2.28605914]
["bitfinex","ETHUSD",1756157151062,0.21091014,4374.6,4373.9,0.23343891]
["bitfinex","ETHUSD",1756157151268,0.21091014,4374.5,4373.8,0.02]
["bitfinex","ETHUSD",1756157151566,0.21091014,4374.4,4374.2,2.28611906]
["bitfinex","ETHUSD",1756157151776,0.21091014,4374.3,4374.2,2.28611906]
["bitfinex","ETHUSD",1756157152165,0.21091014,4374.3,4373.8,0.02]
["bitfinex","ETHUSD",1756157152365,0.21091014,4374.2,4374.0,2.28623685]
["bitfinex","ETHUSD",1756157152586,0.21091014,4374.1,4373.8,0.02]
["bitfinex","ETHUSD",1756157152753,0.4335,4374.9,4373.8,0.02]
["bitfinex","ETHUSD",1756157152952,2.28604342,4374.4,4373.8,0.02]
["bitfinex","ETHUSD",1756157153148,4.5933202,4374.3,4373.6,2.28644337]
["bitfinex","ETHUSD",1756157153362,0.4222986,4374.2,4373.3,0.004]
["bitfinex","ETHUSD",1756157153680,0.4222986,4374.1,4373.3,0.004]
["bitfinex","ETHUSD",1756157153883,0.4222986,4374.0,4373.4,2.28653974]
["bitfinex","ETHUSD",1756157154048,0.4222986,4373.9,4373.4,2.28653974]
["bitfinex","ETHUSD",1756157154245,0.4222986,4373.8,4373.4,2.28653974]
["bitfinex","ETHUSD",1756157154444,0.4222986,4373.7,4373.4,2.28653974]
["bitfinex","ETHUSD",1756157154649,0.4222986,4373.6,4373.5,2.28649822]
["bitfinex","ETHUSD",1756157154971,0.35789907,4375.3,4373.7,2.28639367]
["bitfinex","ETHUSD",1756157155145,0.35789907,4375.3,4373.6,3.66]
["bitfinex","ETHUSD",1756157155146,0.4335,4376.3,4374.5,0.66]
["bitfinex","ETHUSD",1756157155351,2.454,4376.7,4374.8,0.66]
["bitfinex","ETHUSD",1756157155564,2.454,4376.7,4375.2,0.66]
["bitfinex","ETHUSD",1756157155758,2.454,4376.7,4375.2,2.9455967]
["bitfinex","ETHUSD",1756157156099,2.454,4376.7,4376.1,2.28513202]
["bitfinex","ETHUSD",1756157156388,2.454,4376.7,4376.1,2.28512556]
["bitfinex","ETHUSD",1756157156762,2.454,4376.7,4375.9,2.28519223]
["bitfinex","ETHUSD",1756157156988,2.454,4376.7,4375.3,0.66]
["bitfinex","ETHUSD",1756157157165,2.454,4376.7,4375.4,2.58006342]
["bitfinex","ETHUSD",1756157157361,2.454,4376.7,4376.3,2.28499152]
["bitfinex","ETHUSD",1756157157567,2.454,4376.7,4376.1,2.28509391]
["bitfinex","ETHUSD",1756157157969,2.454,4376.7,4376.2,0.21256379]
["bitfinex","ETHUSD",1756157158265,0.4335,4376.6,4376.3,0.21256379]
["bitfinex","ETHUSD",1756157158463,0.4335,4376.5,4376.4,0.21268417]
["bitfinex","ETHUSD",1756157158667,0.7362,4376.5,4376.4,0.21268417]
["bitfinex","ETHUSD",1756157159082,0.4335,4376.5,4375.4,0.66]
["bitfinex","ETHUSD",1756157159256,0.4335,4376.5,4376.0,2.28515774]
["bitfinex","ETHUSD",1756157159454,0.4335,4376.4,4375.0,0.664]
["bitfinex","ETHUSD",1756157159691,0.4335,4376.4,4375.7,2.28534668]
["bitfinex","ETHUSD",1756157159992,0.4335,4376.4,4375.0,0.664]
["bitfinex","ETHUSD",1756157160357,0.4335,4376.4,4375.5,2.28541174]
["bitfinex","ETHUSD",1756157160556,0.4335,4376.4,4375.0,0.004]
["bitfinex","ETHUSD",1756157161005,0.4335,4376.4,4372.4,2.78704638]
["bitfinex","ETHUSD",1756157161006,0.3027,4375.1,4373.5,0.45770696]
["bitfinex","ETHUSD",1756157161154,0.4335,4375.0,4374.4,2.28598091]
["bitfinex","ETHUSD",1756157161362,0.4335,4375.0,4373.6,2.28641665]
["bitfinex","ETHUSD",1756157161584,2.28577026,4374.9,4374.0,2.28622201]
["bitfinex","ETHUSD",1756157161855,4.188,4375.4,4373.7,2.28639367]
["bitfinex","ETHUSD",1756157161856,4.6215,4375.4,4373.7,2.28639367]
["bitfinex","ETHUSD",1756157162052,1.758,4376.3,4373.8,0.27441006]
["bitfinex","ETHUSD",1756157162053,0.12739892,4375.3,4373.8,0.27441006]
["bitfinex","ETHUSD",1756157162254,0.4335,4375.2,4373.8,0.66]
["bitfinex","ETHUSD",1756157162466,0.4335,4375.2,4374.6,2.2859232]
["bitfinex","ETHUSD",1756157162665,0.3027,4374.7,4373.3,0.004]
["bitfinex","ETHUSD",1756157162898,1.373,4374.2,4373.3,0.004]
["bitfinex","ETHUSD",1756157163079,2.28635388,4373.8,4373.3,0.004]
["bitfinex","ETHUSD",1756157163279,0.3027,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756157163494,0.4335,4373.7,4373.3,0.004]
["bitfinex","ETHUSD",1756157163693,0.12739892,4374.0,4373.3,0.004]
["bitfinex","ETHUSD",1756157163993,0.12739892,4374.3,4373.3,0.004]
["bitfinex","ETHUSD",1756157164158,0.3027,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756157164355,2.71995701,4373.6,4372.8,0.02]
["bitfinex","ETHUSD",1756157164356,0.4335,4374.2,4372.8,0.02]
["bitfinex","ETHUSD",1756157164605,2.28670825,4373.1,4372.8,0.02]
["bitfinex","ETHUSD",1756157164907,0.12711457,4374.3,4372.8,0.02]
["bitfinex","ETHUSD",1756157164908,2.28613232,4374.2,4372.8,0.02]
["bitfinex","ETHUSD",1756157165057,2.58951195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756157165256,6.92657912,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756157165490,7.36007912,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756157165690,7.47413788,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756157166002,9.20515321,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756157166171,9.20505897,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756157166488,9.07808604,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756157166693,7.70508604,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756157166903,8.12802205,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756157167075,8.25488796,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756157167279,1.373,4373.9,4372.8,0.02]
["bitfinex","ETHUSD",1756157167280,2.83553804,4374.6,4372.8,0.02]
["bitfinex","ETHUSD",1756157167477,0.11434617,4374.5,4372.9,0.2387]
["bitfinex","ETHUSD",1756157167701,0.11434617,4374.5,4372.8,0.02]
["bitfinex","ETHUSD",1756157167702,2.28608005,4374.3,4372.8,0.02]
["bitfinex","ETHUSD",1756157167914,3.61034617,4374.5,4372.8,0.02]
["bitfinex","ETHUSD",1756157167915,0.3027,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756157168202,0.3027,4372.9,4371.8,0.02]
["bitfinex","ETHUSD",1756157168203,4.269,4373.3,4371.8,0.02]
["bitfinex","ETHUSD",1756157168368,4.27,4373.3,4372.2,2.28714653]
["bitfinex","ETHUSD",1756157168569,4.27,4373.3,4372.8,2.28682097]
["bitfinex","ETHUSD",1756157168770,0.35798973,4373.6,4373.5,2.94649822]
["bitfinex","ETHUSD",1756157169006,0.35798973,4373.6,4373.5,0.66]
["bitfinex","ETHUSD",1756157169301,0.35798973,4373.6,4373.4,2.28650344]
["bitfinex","ETHUSD",1756157169502,0.35798973,4373.6,4372.8,0.2286821]
["bitfinex","ETHUSD",1756157169798,2.28639769,4373.7,4371.2,2.28769184]
["bitfinex","ETHUSD",1756157169799,0.4335,4373.5,4372.0,2.2872827]
["bitfinex","ETHUSD",1756157170101,0.4335,4373.5,4372.7,2.28686826]
["bitfinex","ETHUSD",1756157170306,30.0,4372.7,4370.3,0.004]
["bitfinex","ETHUSD",1756157170506,6.4935,4372.6,4370.3,0.004]
["bitfinex","ETHUSD",1756157170710,2.28733502,4371.9,4370.5,2.28805949]
["bitfinex","ETHUSD",1756157170874,4.335,4371.9,4370.6,2.2879798]
["bitfinex","ETHUSD",1756157171190,1.759,4372.6,4370.3,0.004]
["bitfinex","ETHUSD",1756157171191,0.4335,4372.3,4370.7,0.21273509]
["bitfinex","ETHUSD",1756157171380,0.4335,4372.3,4371.5,2.28751014]
["bitfinex","ETHUSD",1756157171381,4.334,4372.2,4371.5,2.28751014]
["bitfinex","ETHUSD",1756157171581,4.334,4372.2,4371.5,0.22875101]
["bitfinex","ETHUSD",1756157171802,4.334,4372.2,4371.6,2.28747466]
["bitfinex","ETHUSD",1756157172002,0.4335,4372.3,4371.7,0.21260638]
["bitfinex","ETHUSD",1756157172214,6.096,4372.6,4371.9,2.28728814]
["bitfinex","ETHUSD",1756157172397,6.096,4372.6,4372.0,0.21260638]
["bitfinex","ETHUSD",1756157172599,2.1925,4373.7,4372.2,0.66]
["bitfinex","ETHUSD",1756157172795,4.337,4373.5,4372.4,0.66]
["bitfinex","ETHUSD",1756157172996,0.4335,4373.4,4372.5,0.21260638]
["bitfinex","ETHUSD",1756157173191,0.4335,4373.4,4372.6,0.21260638]
["bitfinex","ETHUSD",1756157173424,0.4335,4373.4,4371.1,0.66]
["bitfinex","ETHUSD",1756157173628,0.4335,4373.4,4372.1,2.28717984]
["bitfinex","ETHUSD",1756157173826,2.72005764,4373.4,4371.9,2.28732727]
["bitfinex","ETHUSD",1756157174033,0.4335,4373.4,4372.0,0.66]
["bitfinex","ETHUSD",1756157174204,6.1,4373.7,4372.9,2.28681051]
["bitfinex","ETHUSD",1756157174409,6.1,4373.7,4373.0,2.28675846]
["bitfinex","ETHUSD",1756157174806,6.1,4373.7,4372.8,2.28681492]
["bitfinex","ETHUSD",1756157175134,6.1,4373.7,4373.1,2.28665578]
["bitfinex","ETHUSD",1756157175320,0.02,4373.8,4373.1,0.22866558]
["bitfinex","ETHUSD",1756157175507,0.02,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756157175708,0.02,4373.8,4372.9,2.28676086]
["bitfinex","ETHUSD",1756157175914,0.02,4373.8,4372.5,0.66]
["bitfinex","ETHUSD",1756157176430,0.02,4373.8,4372.7,0.66]
["bitfinex","ETHUSD",1756157176728,0.02,4373.8,4373.3,2.28655657]
["bitfinex","ETHUSD",1756157176941,0.02,4373.8,4372.8,0.004]
["bitfinex","ETHUSD",1756157177102,0.4652,4373.7,4373.0,2.28674836]
["bitfinex","ETHUSD",1756157177297,0.4652,4373.7,4372.8,0.004]
["bitfinex","ETHUSD",1756157177711,0.4652,4373.7,4372.8,2.29085905]
["bitfinex","ETHUSD",1756157177911,0.35794211,4373.6,4373.0,2.2867181]
["bitfinex","ETHUSD",1756157178104,0.35794211,4373.6,4372.9,2.28680893]
["bitfinex","ETHUSD",1756157178338,0.35794211,4373.6,4372.8,2.29084229]
["bitfinex","ETHUSD",1756157178640,0.35794211,4373.6,4372.8,0.024]
["bitfinex","ETHUSD",1756157178811,0.35794211,4373.6,4373.5,2.28649822]
["bitfinex","ETHUSD",1756157179335,0.56896076,4373.6,4373.5,2.28649822]
["bitfinex","ETHUSD",1756157179553,0.21101865,4373.6,4373.5,2.28649822]
["bitfinex","ETHUSD",1756157179902,0.21101865,4373.6,4372.9,2.28681195]
["bitfinex","ETHUSD",1756157180103,0.21101865,4373.5,4372.9,0.2310812]
["bitfinex","ETHUSD",1756157180304,0.21101865,4373.4,4372.9,2.28679847]
["bitfinex","ETHUSD",1756157180546,0.21101865,4373.3,4373.0,2.28674779]
["bitfinex","ETHUSD",1756157180834,0.21101865,4373.2,4373.0,2.28674779]
["bitfinex","ETHUSD",1756157181002,0.21101865,4373.1,4372.8,2.31084502]
["bitfinex","ETHUSD",1756157181199,0.21101865,4373.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1756157181800,0.02,4373.8,4373.1,2.28669775]
["bitfinex","ETHUSD",1756157182006,0.21126607,4373.7,4373.3,2.28655409]
["bitfinex","ETHUSD",1756157182202,0.21127471,4373.6,4373.3,0.22865541]
["bitfinex","ETHUSD",1756157182440,0.21127471,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1756157182610,0.21127471,4373.5,4373.3,2.28658899]
["bitfinex","ETHUSD",1756157182918,0.21127471,4373.4,4373.3,2.28660279]
["bitfinex","ETHUSD",1756157183120,0.21127471,4373.4,4373.2,2.28664139]
["bitfinex","ETHUSD",1756157183331,0.21127471,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1756157184046,0.21127471,4373.3,4373.2,2.74399132]
["bitfinex","ETHUSD",1756157184814,0.96607471,4373.3,4372.8,0.024]
["bitfinex","ETHUSD",1756157185033,0.21127471,4373.2,4372.8,0.024]
["bitfinex","ETHUSD",1756157185340,0.21127471,4373.1,4372.8,2.31085131]
["bitfinex","ETHUSD",1756157185670,0.21127471,4373.0,4372.8,0.024]
["bitfinex","ETHUSD",1756157185946,0.35795886,4373.2,4372.8,0.024]
["bitfinex","ETHUSD",1756157185947,0.21127471,4372.9,4372.8,2.31086425]
["bitfinex","ETHUSD",1756157187145,0.21127471,4372.9,4372.8,3.43063944]
["bitfinex","ETHUSD",1756157187332,0.02,4373.8,4373.5,2.28648751]
["bitfinex","ETHUSD",1756157187535,0.21179663,4373.7,4373.6,2.28644083]
["bitfinex","ETHUSD",1756157187730,0.21179663,4373.7,4373.5,2.28648577]
["bitfinex","ETHUSD",1756157187949,0.21179663,4373.6,4373.5,2.28648577]
["bitfinex","ETHUSD",1756157188146,0.21179663,4373.6,4373.0,2.28675966]
["bitfinex","ETHUSD",1756157188348,0.21179663,4373.5,4372.8,0.024]
["bitfinex","ETHUSD",1756157188548,0.21187337,4373.4,4373.0,2.28671637]
["bitfinex","ETHUSD",1756157188852,2.77155115,4373.8,4372.8,0.024]
["bitfinex","ETHUSD",1756157188853,0.2896,4373.1,4372.8,0.024]
["bitfinex","ETHUSD",1756157189147,0.21187337,4373.0,4372.8,0.024]
["bitfinex","ETHUSD",1756157189354,0.50147337,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756157189539,0.96667337,4372.9,4372.3,2.28711311]
["bitfinex","ETHUSD",1756157189742,0.21187337,4372.8,4372.2,2.29116757]
["bitfinex","ETHUSD",1756157190056,0.21187337,4372.7,4372.4,2.28705355]
["bitfinex","ETHUSD",1756157190229,0.21187337,4372.6,4372.4,2.28702306]
["bitfinex","ETHUSD",1756157190428,0.21187337,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1756157191750,0.21219473,4372.5,4372.2,0.004]
["bitfinex","ETHUSD",1756157191952,0.21227534,4372.4,4372.2,0.004]
["bitfinex","ETHUSD",1756157192266,0.21227534,4372.3,4372.2,2.29117807]
["bitfinex","ETHUSD",1756157192461,0.67747534,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756157192625,0.96707534,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756157193323,0.21227534,4372.3,4372.2,2.29117807]
["bitfinex","ETHUSD",1756157194437,0.001,4373.6,4373.5,2.28649822]
["bitfinex","ETHUSD",1756157194638,0.001,4373.6,4373.5,2.94649822]
["bitfinex","ETHUSD",1756157195055,0.001,4375.0,4373.7,2.94639367]
["bitfinex","ETHUSD",1756157195325,0.001,4375.0,4373.5,2.28649822]
["bitfinex","ETHUSD",1756157195326,1e-08,4374.1,4374.0,2.94623685]
["bitfinex","ETHUSD",1756157196639,1e-08,4374.8,4374.7,2.94587103]
["bitfinex","ETHUSD",1756157196868,1e-08,4374.8,4374.7,7.52845813]
["bitfinex","ETHUSD",1756157197254,0.001,4375.0,4374.7,7.52845813]
["bitfinex","ETHUSD",1756157197255,1e-08,4375.0,4374.9,2.94576653]
["bitfinex","ETHUSD",1756157198756,1e-08,4375.0,4374.9,2.28576653]
["bitfinex","ETHUSD",1756157199364,1e-08,4375.0,4374.9,2.94576653]
["bitfinex","ETHUSD",1756157199570,1e-08,4375.0,4374.9,3.46893029]
["bitfinex","ETHUSD",1756157199791,1e-08,4375.0,4374.9,2.94576653]
["bitfinex","ETHUSD",1756157200089,1e-08,4375.0,4374.9,2.28576653]
["bitfinex","ETHUSD",1756157200478,0.46520001,4375.0,4374.1,2.28618458]
["bitfinex","ETHUSD",1756157200679,2.28601949,4374.5,4372.9,3.54]
["bitfinex","ETHUSD",1756157200990,0.4652,4374.4,4373.6,2.28643462]
["bitfinex","ETHUSD",1756157201188,0.4652,4374.4,4372.7,4.293]
["bitfinex","ETHUSD",1756157201389,0.4652,4374.4,4373.6,2.28639794]
["bitfinex","ETHUSD",1756157201692,0.4652,4374.4,4372.7,6.57991087]
["bitfinex","ETHUSD",1756157201906,2.7512706,4374.4,4372.4,1.759]
["bitfinex","ETHUSD",1756157202108,0.35789293,4374.1,4372.7,2.28691655]
["bitfinex","ETHUSD",1756157202326,0.35789293,4374.1,4373.5,2.28648307]
["bitfinex","ETHUSD",1756157202635,0.4652,4374.0,4372.5,0.45079689]
["bitfinex","ETHUSD",1756157202781,2.75145598,4374.0,4372.6,2.28696113]
["bitfinex","ETHUSD",1756157202984,2.28638676,4373.8,4372.6,2.28696113]
["bitfinex","ETHUSD",1756157203203,2.28640468,4373.7,4372.7,2.28686476]
["bitfinex","ETHUSD",1756157203413,0.4652,4373.6,4372.5,0.22137969]
["bitfinex","ETHUSD",1756157203677,0.4652,4373.6,4372.2,0.004]
["bitfinex","ETHUSD",1756157203910,0.4652,4373.6,4372.8,2.28683775]
["bitfinex","ETHUSD",1756157204110,0.4652,4373.6,4372.9,2.28681149]
["bitfinex","ETHUSD",1756157204342,0.4652,4373.6,4372.2,0.004]
["bitfinex","ETHUSD",1756157204343,0.4652,4373.6,4373.0,2.28675782]
["bitfinex","ETHUSD",1756157204487,0.4652,4373.6,4372.9,2.28680124]
["bitfinex","ETHUSD",1756157204694,0.11352079,4374.1,4372.2,0.004]
["bitfinex","ETHUSD",1756157204695,1e-08,4375.0,4373.4,2.28650832]
["bitfinex","ETHUSD",1756157204922,0.4652,4374.9,4372.8,0.66]
["bitfinex","ETHUSD",1756157205094,0.4652,4374.9,4373.0,0.66]
["bitfinex","ETHUSD",1756157205402,2.86406072,4374.9,4372.8,0.66]
["bitfinex","ETHUSD",1756157205599,0.4652,4374.8,4373.7,2.28638165]
["bitfinex","ETHUSD",1756157205821,0.4652,4374.8,4372.9,0.5154]
["bitfinex","ETHUSD",1756157206010,0.2896,4373.8,4373.0,0.66]
["bitfinex","ETHUSD",1756157206327,0.2896,4373.8,4373.6,2.28643412]
["bitfinex","ETHUSD",1756157206696,0.7214,4373.8,4373.6,2.28643412]
["bitfinex","ETHUSD",1756157207220,2.64393052,4374.4,4373.0,0.66]
["bitfinex","ETHUSD",1756157207221,0.78969448,4374.4,4373.8,2.28633129]
["bitfinex","ETHUSD",1756157207426,0.78969448,4374.4,4373.0,0.66]
["bitfinex","ETHUSD",1756157207656,0.4318,4374.4,4374.0,2.28619048]
["bitfinex","ETHUSD",1756157207925,4.293,4374.8,4374.3,2.28604753]
["bitfinex","ETHUSD",1756157208130,0.35788263,4375.0,4374.9,2.28576653]
["bitfinex","ETHUSD",1756157208424,0.35788263,4375.0,4374.3,0.66]
["bitfinex","ETHUSD",1756157208425,1e-08,4375.0,4374.3,0.66]
["bitfinex","ETHUSD",1756157208610,1e-08,4375.0,4374.9,2.28576653]
["bitfinex","ETHUSD",1756157209608,0.43180001,4375.0,4373.4,4.954]
["bitfinex","ETHUSD",1756157209839,0.43180001,4375.0,4373.5,0.4954]
["bitfinex","ETHUSD",1756157210000,1e-08,4375.0,4374.9,2.28576653]
["bitfinex","ETHUSD",1756157211409,0.72240001,4375.0,4374.7,2.28584609]
["bitfinex","ETHUSD",1756157211724,0.4318,4374.9,4374.7,2.28584609]
["bitfinex","ETHUSD",1756157212442,1e-08,4375.0,4374.9,2.28576653]
["bitfinex","ETHUSD",1756157212601,1e-08,4375.0,4374.1,2.94618458]
["bitfinex","ETHUSD",1756157212931,0.7224,4374.9,4374.6,2.28591588]
["bitfinex","ETHUSD",1756157213134,0.4318,4374.8,4374.5,2.28596921]
["bitfinex","ETHUSD",1756157213335,0.4318,4374.7,4373.6,0.66]
["bitfinex","ETHUSD",1756157213738,0.4318,4374.7,4374.2,2.28611887]
["bitfinex","ETHUSD",1756157213926,2.28572387,4375.0,4374.2,2.28611887]
["bitfinex","ETHUSD",1756157214109,0.4318,4374.6,4374.2,2.28611887]
["bitfinex","ETHUSD",1756157214308,2.28572387,4375.0,4374.2,2.28611887]
["bitfinex","ETHUSD",1756157214509,0.4318,4374.9,4373.6,0.66]
["bitfinex","ETHUSD",1756157214732,0.4318,4374.9,4374.3,2.28606474]
["bitfinex","ETHUSD",1756157214941,0.2906,4374.4,4373.5,0.66]
["bitfinex","ETHUSD",1756157215124,0.2906,4374.4,4374.1,2.28618061]
["bitfinex","ETHUSD",1756157215437,0.4318,4374.3,4373.4,0.66]
["bitfinex","ETHUSD",1756157215733,0.4318,4374.3,4374.0,2.28621475]
["bitfinex","ETHUSD",1756157215939,4.63185449,4374.8,4372.8,4.960729]
["bitfinex","ETHUSD",1756157216116,0.4318,4374.2,4372.9,0.4960729]
["bitfinex","ETHUSD",1756157216305,0.4318,4374.2,4374.0,2.28623513]
["bitfinex","ETHUSD",1756157217115,0.4318,4374.2,4374.1,2.28618458]
["bitfinex","ETHUSD",1756157217313,0.4318,4374.2,4374.0,2.28622997]
["bitfinex","ETHUSD",1756157218451,0.4318,4374.2,4373.4,0.66]
["bitfinex","ETHUSD",1756157218653,0.4318,4374.2,4374.0,2.286194]
["bitfinex","ETHUSD",1756157219018,4.262,4374.6,4374.0,2.286194]
["bitfinex","ETHUSD",1756157219219,0.4318,4374.2,4374.0,2.286194]
["bitfinex","ETHUSD",1756157219630,0.4318,4374.2,4373.2,0.66]
["bitfinex","ETHUSD",1756157219943,0.4318,4374.2,4374.0,2.28618954]
["bitfinex","ETHUSD",1756157220314,1e-08,4375.0,4373.8,0.66]
["bitfinex","ETHUSD",1756157220519,0.35784392,4375.0,4373.8,0.66]
["bitfinex","ETHUSD",1756157220714,0.35784392,4375.0,4374.9,2.28576653]
["bitfinex","ETHUSD",1756157221611,0.35784392,4375.0,4374.9,2.94576653]
["bitfinex","ETHUSD",1756157223127,1e-08,4375.0,4374.9,2.94576653]
["bitfinex","ETHUSD",1756157223717,1e-08,4375.0,4374.4,4.246]
["bitfinex","ETHUSD",1756157224055,0.4318,4374.9,4374.5,2.28592766]
["bitfinex","ETHUSD",1756157224225,0.7224,4374.8,4374.0,4.246]
["bitfinex","ETHUSD",1756157224552,0.7224,4374.8,4374.2,2.28611949]
["bitfinex","ETHUSD",1756157224852,0.4318,4374.7,4373.8,2.28633257]
["bitfinex","ETHUSD",1756157225156,0.4318,4374.7,4373.0,0.70559064]
["bitfinex","ETHUSD",1756157225157,0.4318,4374.7,4373.0,4.95259064]
["bitfinex","ETHUSD",1756157225361,0.4318,4374.7,4373.1,0.49525906]
["bitfinex","ETHUSD",1756157225672,0.4318,4374.7,4372.9,2.28681195]
["bitfinex","ETHUSD",1756157225964,2.71767226,4374.7,4373.6,2.28642793]
["bitfinex","ETHUSD",1756157226132,2.28606883,4374.4,4373.3,2.28657204]
["bitfinex","ETHUSD",1756157226332,2.28606883,4374.4,4373.6,2.28643802]
["bitfinex","ETHUSD",1756157226522,0.4318,4374.3,4374.0,0.004]
["bitfinex","ETHUSD",1756157226844,2.57678458,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756157227162,7.02950925,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756157227467,7.46130925,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756157227953,8.83430925,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756157228159,9.19226248,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756157228961,9.19226248,4374.1,4373.8,0.02]
["bitfinex","ETHUSD",1756157228962,3.65928912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756157229158,38.52363899,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756157229523,38.95543899,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756157231028,38.95527489,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756157231228,1.373,4373.7,4372.8,0.02]
["bitfinex","ETHUSD",1756157231423,0.2906,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756157231623,6.80541195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756157231834,7.44882807,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756157232038,7.8068662,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756157232267,7.87579959,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756157232475,0.93401612,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756157232679,4.43761612,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756157232841,4.226,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756157233040,6.94261195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756157233336,7.23321195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756157235043,7.44444983,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756157235474,7.23321195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756157235937,3.00921195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756157236142,7.43327171,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756157236344,7.43314025,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756157236767,7.22221195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756157237645,7.43312672,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756157237846,0.21091477,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756157238045,6.49981195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756157238476,6.95631195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756157238670,7.26351195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756157239973,7.47445462,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756157240866,7.46045462,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756157241084,7.24951195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756157241252,7.45858777,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756157241579,3.26158777,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756157241904,8.83162519,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756157243095,8.83162519,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756157243598,45.85162519,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756157243769,3.65996885,4372.6,4372.5,1e-08]
["bitfinex","ETHUSD",1756157243957,34.17828209,4372.6,4372.5,1e-08]
["bitfinex","ETHUSD",1756157244296,38.83178209,4372.6,4372.5,1e-08]
["bitfinex","ETHUSD",1756157245397,38.83178209,4372.6,4372.1,1e-08]
["bitfinex","ETHUSD",1756157245398,3.66017807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756157245694,45.63549131,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756157246005,46.09199131,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756157246302,46.45013358,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756157247597,42.25313358,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756157247785,46.44978585,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756157247983,42.25278585,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756157248183,46.44978585,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756157248397,42.25278585,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756157248600,46.44978585,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756157248906,16.44978585,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756157249108,14.31308585,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756157249267,44.62028585,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756157249473,45.07678585,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756157250202,46.44978585,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756157250798,45.68708585,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756157251164,14.31453969,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756157252198,14.62173969,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756157252398,15.07823969,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756157253072,14.31453969,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756157253274,2.32936162,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756157253601,6.16921935,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756157254117,8.45639742,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756157254484,8.4575694,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756157254812,8.9140694,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756157254988,8.4575694,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756157255619,9.2212694,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756157255821,38.96709133,4372.2,4371.6,1e-08]
["bitfinex","ETHUSD",1756157256021,3.66043966,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756157256326,3.66043966,4371.7,4370.3,0.004]
["bitfinex","ETHUSD",1756157256327,2.28785833,4370.9,4370.3,0.004]
["bitfinex","ETHUSD",1756157256631,8.07124966,4370.9,4370.3,0.004]
["bitfinex","ETHUSD",1756157257219,3.87324966,4370.9,4370.3,0.004]
["bitfinex","ETHUSD",1756157257422,4.40939133,4370.9,4370.3,0.004]
["bitfinex","ETHUSD",1756157257609,6.69724966,4370.9,4370.3,0.004]
["bitfinex","ETHUSD",1756157257825,7.05542464,4370.9,4370.3,0.004]
["bitfinex","ETHUSD",1756157260678,9.19212464,4370.9,4370.3,0.004]
["bitfinex","ETHUSD",1756157261057,3.66112008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756157261233,8.37782263,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756157261428,8.83432263,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756157261639,7.46132263,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756157261979,37.94718716,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756157262136,1.373,4370.1,4369.8,0.02]
["bitfinex","ETHUSD",1756157262335,2.59558188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756157262644,34.18115741,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756157262842,34.63765741,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756157263850,4.63765741,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756157264048,34.63765741,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756157265773,34.9959612,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756157266864,39.1929612,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756157268047,34.9959612,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756157268244,39.1929612,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756157268940,9.1929612,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756157269139,39.1929612,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756157271270,39.19274144,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756157271472,41.60574144,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756157271783,39.19274144,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756157272000,39.19280645,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756157272488,4.23210645,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756157272726,7.05610645,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756157272855,0.57072457,4369.9,4369.8,2.30843425]
["bitfinex","ETHUSD",1756157273061,4.197,4370.4,4369.9,2.28837847]
["bitfinex","ETHUSD",1756157273289,0.21241756,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1756157273557,0.21241756,4370.3,4370.0,2.28829507]
["bitfinex","ETHUSD",1756157273863,0.21241756,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1756157274089,0.21241756,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1756157274305,0.21241756,4370.6,4370.5,2.94806772]
["bitfinex","ETHUSD",1756157274464,0.02,4371.8,4371.6,2.28748164]
["bitfinex","ETHUSD",1756157274663,0.23263984,4371.8,4371.6,2.28748164]
["bitfinex","ETHUSD",1756157274879,0.23263984,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756157275075,0.23263984,4371.8,4370.2,2.74584353]
["bitfinex","ETHUSD",1756157275076,0.23263984,4371.8,4370.7,0.66]
["bitfinex","ETHUSD",1756157275285,0.23263984,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756157275491,0.02,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756157275793,0.02,4371.8,4371.7,2.74493537]
["bitfinex","ETHUSD",1756157276002,0.02,4371.8,4371.7,3.40493537]
["bitfinex","ETHUSD",1756157277059,0.02,4371.8,4371.0,1.761]
["bitfinex","ETHUSD",1756157277264,0.02,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756157280899,0.02,4371.8,4371.7,2.94743966]
["bitfinex","ETHUSD",1756157281288,0.001,4372.2,4372.1,2.28723039]
["bitfinex","ETHUSD",1756157281583,1e-08,4372.2,4372.1,2.94723039]
["bitfinex","ETHUSD",1756157281785,1e-08,4372.2,4372.1,3.88998693]
["bitfinex","ETHUSD",1756157282096,1e-08,4372.8,4372.7,2.94691655]
["bitfinex","ETHUSD",1756157282299,1e-08,4372.8,4372.7,9.01431655]
["bitfinex","ETHUSD",1756157282499,1e-08,4372.8,4372.7,8.89991655]
["bitfinex","ETHUSD",1756157284163,1e-08,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756157285709,1e-08,4372.8,4372.1,0.94275654]
["bitfinex","ETHUSD",1756157285902,1e-08,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756157286103,0.4509,4372.7,4370.8,2.28787455]
["bitfinex","ETHUSD",1756157286300,0.4509,4372.7,4371.7,4.192]
["bitfinex","ETHUSD",1756157286506,0.4509,4372.7,4372.2,2.28712701]
["bitfinex","ETHUSD",1756157286694,0.35799005,4372.5,4372.2,2.28712701]
["bitfinex","ETHUSD",1756157286893,0.35799005,4372.5,4371.7,4.192]
["bitfinex","ETHUSD",1756157287106,0.35799005,4372.5,4371.7,5.01595421]
["bitfinex","ETHUSD",1756157287303,0.35799005,4372.5,4371.7,0.82395421]
["bitfinex","ETHUSD",1756157287504,0.35799005,4372.5,4372.3,2.28708974]
["bitfinex","ETHUSD",1756157287813,0.35799005,4372.5,4372.2,2.28717419]
["bitfinex","ETHUSD",1756157288020,0.35799005,4372.5,4372.3,2.28712176]
["bitfinex","ETHUSD",1756157288218,0.35799005,4372.5,4371.9,2.28733502]
["bitfinex","ETHUSD",1756157288387,0.80889005,4372.5,4372.1,2.28718131]
["bitfinex","ETHUSD",1756157289210,0.4509,4372.5,4372.2,2.28716764]
["bitfinex","ETHUSD",1756157289415,0.2949,4372.3,4371.8,0.02]
["bitfinex","ETHUSD",1756157289584,4.6419,4372.2,4371.8,0.02]
["bitfinex","ETHUSD",1756157289791,0.2949,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756157289984,2.63841968,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756157290223,0.80198466,4371.9,4370.8,0.02]
["bitfinex","ETHUSD",1756157290407,2.28779501,4371.1,4370.8,0.02]
["bitfinex","ETHUSD",1756157290715,4.11128734,4371.8,4370.8,0.02]
["bitfinex","ETHUSD",1756157290716,0.2949,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756157291139,0.35815876,4371.7,4370.8,0.052]
["bitfinex","ETHUSD",1756157291420,0.35815876,4371.7,4371.5,2.28753956]
["bitfinex","ETHUSD",1756157292034,0.4509,4372.1,4370.8,0.02]
["bitfinex","ETHUSD",1756157292236,0.4509,4372.1,4371.6,2.28744602]
["bitfinex","ETHUSD",1756157292429,0.4509,4372.1,4370.8,0.02]
["bitfinex","ETHUSD",1756157292633,0.4509,4372.1,4370.9,2.28785833]
["bitfinex","ETHUSD",1756157292828,5.85906852,4372.7,4370.8,0.02]
["bitfinex","ETHUSD",1756157292829,5.85906852,4372.7,4371.1,0.66]
["bitfinex","ETHUSD",1756157293140,5.85906852,4372.7,4371.0,0.23078583]
["bitfinex","ETHUSD",1756157293141,0.4509,4372.3,4371.0,0.23078583]
["bitfinex","ETHUSD",1756157293341,0.4509,4372.3,4370.8,0.024]
["bitfinex","ETHUSD",1756157293545,2.73803882,4372.3,4371.1,2.28774309]
["bitfinex","ETHUSD",1756157293773,0.4509,4372.2,4370.9,2.28785833]
["bitfinex","ETHUSD",1756157294055,2.28723039,4372.1,4371.2,2.28769734]
["bitfinex","ETHUSD",1756157294261,2.73810229,4372.2,4371.0,2.28776834]
["bitfinex","ETHUSD",1756157294409,0.4509,4372.2,4371.3,2.28760944]
["bitfinex","ETHUSD",1756157294615,0.4509,4372.2,4371.1,2.28774776]
["bitfinex","ETHUSD",1756157294951,2.28729434,4372.0,4371.1,2.28774776]
["bitfinex","ETHUSD",1756157295151,4.19,4371.9,4371.3,2.2876057]
["bitfinex","ETHUSD",1756157295362,4.19,4371.9,4371.4,2.28758932]
["bitfinex","ETHUSD",1756157295664,4.6409,4371.9,4371.4,2.28758932]
["bitfinex","ETHUSD",1756157296232,4.19,4371.9,4371.4,2.28758932]
["bitfinex","ETHUSD",1756157296542,4.19,4371.9,4371.0,2.28775371]
["bitfinex","ETHUSD",1756157296543,0.4633,4371.8,4371.3,2.28764696]
["bitfinex","ETHUSD",1756157296718,0.4633,4371.7,4371.1,2.28775365]
["bitfinex","ETHUSD",1756157297117,0.3099,4371.2,4370.8,0.024]
["bitfinex","ETHUSD",1756157297632,0.4633,4371.1,4370.8,0.024]
["bitfinex","ETHUSD",1756157298143,0.3099,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756157298943,0.7732,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756157300242,1.13134082,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756157300649,3.41919915,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756157300872,1.13134082,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756157301218,3.41919915,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756157301423,3.63191604,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756157301951,5.00491604,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756157302329,4.64677522,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756157303851,0.52261689,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756157304156,4.9612,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756157304350,4.188,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756157304654,7.24905833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756157305018,4.9612,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756157305824,7.60721767,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756157306445,7.82021747,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756157306829,9.19321747,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756157307031,5.53235914,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756157307238,7.82021747,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756157307554,7.60721767,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756157307856,7.82023722,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756157309670,9.19323722,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756157310156,5.00511334,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756157310456,9.19211334,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756157310767,9.19208289,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756157311873,8.83392355,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756157312757,38.83392355,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756157313162,42.03466676,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756157313458,1.373,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756157313639,43.34690402,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756157313835,46.0983241,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756157314576,46.22602662,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756157314734,46.0983241,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756157315281,46.22599453,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756157315570,46.58425643,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756157315772,16.58425643,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756157315983,1.373,4370.2,4369.8,0.024]
["bitfinex","ETHUSD",1756157316273,1.6829,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756157316474,38.49795633,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756157316772,38.96125633,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756157316976,39.31959175,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756157318810,9.31959175,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756157319023,39.31959175,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756157319914,39.31859175,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756157320228,39.19035482,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756157321201,8.41715482,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756157321592,8.88045482,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756157321789,5.00535482,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756157321994,9.19035482,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756157323129,35.00535482,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756157323314,39.19035482,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756157324405,35.00535482,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756157324854,39.18935482,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756157325031,39.31692828,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756157325555,3.66164374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756157325751,45.38798126,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756157326038,45.85128126,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756157326239,45.97902394,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756157326449,45.85128126,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756157326923,45.97890383,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756157327534,3.66169612,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756157327830,34.78465621,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756157328210,34.78465621,4369.3,4368.3,0.004]
["bitfinex","ETHUSD",1756157328211,46.30765621,4369.3,4368.3,0.004]
["bitfinex","ETHUSD",1756157328530,3.6624297,4367.9,4367.3,0.004]
["bitfinex","ETHUSD",1756157328845,1.373,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756157329005,38.1596918,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756157329352,38.1596918,4367.4,4365.8,0.04]
["bitfinex","ETHUSD",1756157329353,2.28995397,4366.9,4365.8,0.02]
["bitfinex","ETHUSD",1756157329506,38.15995397,4366.9,4365.8,0.02]
["bitfinex","ETHUSD",1756157329725,38.62885397,4366.9,4365.8,0.02]
["bitfinex","ETHUSD",1756157329955,4.00309528,4366.9,4365.8,0.02]
["bitfinex","ETHUSD",1756157330253,8.11725226,4366.9,4365.9,0.02]
["bitfinex","ETHUSD",1756157330469,8.11725226,4366.9,4365.8,0.02]
["bitfinex","ETHUSD",1756157330767,39.25871057,4366.9,4365.8,0.02]
["bitfinex","ETHUSD",1756157331821,39.2582732,4366.9,4365.8,0.02]
["bitfinex","ETHUSD",1756157332260,39.25833526,4366.9,4365.8,0.02]
["bitfinex","ETHUSD",1756157332731,2.29047848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756157332936,6.68469149,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756157334326,2.50269149,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756157334552,2.50269149,4365.9,4365.8,0.052]
["bitfinex","ETHUSD",1756157334553,6.68469149,4365.9,4365.8,0.052]
["bitfinex","ETHUSD",1756157334952,6.68469149,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756157335723,8.84059149,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756157335923,9.19921487,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756157336166,7.04431487,4365.9,4365.8,0.052]
["bitfinex","ETHUSD",1756157336338,7.82721487,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756157336655,7.82621487,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756157336862,2.86131487,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756157337060,7.04331487,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756157337457,9.19921487,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756157338431,7.35731487,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756157338631,2.86131487,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756157338837,7.04331487,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756157340250,0.57083639,4365.9,4365.8,0.052]
["bitfinex","ETHUSD",1756157340451,0.56984471,4365.9,4365.8,0.052]
["bitfinex","ETHUSD",1756157340671,0.33862338,4365.9,4365.8,2.36253094]
["bitfinex","ETHUSD",1756157340856,0.33862338,4365.9,4365.8,2.82784652]
["bitfinex","ETHUSD",1756157342461,1.373,4367.3,4365.8,0.53731558]
["bitfinex","ETHUSD",1756157342638,3.902,4367.2,4365.9,0.66]
["bitfinex","ETHUSD",1756157342836,4.182,4367.1,4367.0,2.28990153]
["bitfinex","ETHUSD",1756157343040,1.762,4368.2,4365.8,0.68]
["bitfinex","ETHUSD",1756157343252,1.278,4368.2,4367.6,2.2895848]
["bitfinex","ETHUSD",1756157343473,1.298,4367.8,4367.2,2.28975631]
["bitfinex","ETHUSD",1756157343672,1.298,4367.8,4367.3,2.28973804]
["bitfinex","ETHUSD",1756157343871,1.298,4367.8,4367.3,2.28974423]
["bitfinex","ETHUSD",1756157344062,1.298,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756157344063,0.02,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756157344537,0.02,4367.8,4367.5,2.28959292]
["bitfinex","ETHUSD",1756157345137,0.02,4367.8,4366.3,0.66]
["bitfinex","ETHUSD",1756157345351,0.02,4367.8,4365.8,0.19933864]
["bitfinex","ETHUSD",1756157345352,0.02,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756157345742,0.02,4368.8,4368.2,0.66]
["bitfinex","ETHUSD",1756157346047,0.02,4368.8,4368.7,2.94901046]
["bitfinex","ETHUSD",1756157348194,0.02,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756157348503,0.02,4368.8,4368.7,2.94901046]
["bitfinex","ETHUSD",1756157348782,0.02,4368.8,4368.7,3.47282068]
["bitfinex","ETHUSD",1756157349344,0.02,4368.8,4368.7,2.81282068]
["bitfinex","ETHUSD",1756157349974,0.02,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756157350171,0.02,4368.8,4368.2,0.091796]
["bitfinex","ETHUSD",1756157350387,0.02,4368.8,4367.5,2.28963889]
["bitfinex","ETHUSD",1756157350592,0.02,4368.8,4367.4,0.688716]
["bitfinex","ETHUSD",1756157351094,0.02,4368.8,4367.0,3.524]
["bitfinex","ETHUSD",1756157351095,0.4689,4368.7,4366.5,1.762]
["bitfinex","ETHUSD",1756157351268,2.28923808,4368.3,4367.4,2.28967049]
["bitfinex","ETHUSD",1756157351771,0.4689,4368.3,4367.8,0.02]
["bitfinex","ETHUSD",1756157351979,2.2891164,4368.5,4367.8,0.02]
["bitfinex","ETHUSD",1756157352193,0.4689,4368.2,4367.8,0.02]
["bitfinex","ETHUSD",1756157352810,0.4689,4368.1,4367.8,0.02]
["bitfinex","ETHUSD",1756157353913,0.02,4368.8,4367.8,0.02]
["bitfinex","ETHUSD",1756157354398,0.02,4368.8,4368.0,0.66]
["bitfinex","ETHUSD",1756157354569,0.02,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756157354980,0.02,4368.8,4368.1,5.13294297]
["bitfinex","ETHUSD",1756157354981,1.32793254,4368.7,4368.4,2.28912056]
["bitfinex","ETHUSD",1756157355211,1.32793254,4368.7,4368.2,0.66]
["bitfinex","ETHUSD",1756157355374,1.32793254,4368.7,4368.6,2.28906285]
["bitfinex","ETHUSD",1756157355806,1e-08,4368.8,4368.7,2.94901046]
["bitfinex","ETHUSD",1756157356009,1e-08,4368.8,4368.7,4.11933161]
["bitfinex","ETHUSD",1756157356815,1e-08,4369.3,4369.2,2.94874851]
["bitfinex","ETHUSD",1756157357020,1e-08,4369.8,4369.7,2.94848662]
["bitfinex","ETHUSD",1756157357521,0.35816436,4371.5,4369.7,0.66]
["bitfinex","ETHUSD",1756157357720,2.2105,4371.4,4369.7,0.66]
["bitfinex","ETHUSD",1756157357933,2.2105,4371.4,4369.6,4.176]
["bitfinex","ETHUSD",1756157357934,2.2105,4371.4,4370.0,2.28832951]
["bitfinex","ETHUSD",1756157358450,2.2105,4371.4,4369.9,0.66]
["bitfinex","ETHUSD",1756157358578,0.4485,4371.3,4370.7,2.28795382]
["bitfinex","ETHUSD",1756157358780,1.762,4371.4,4370.8,2.28786985]
["bitfinex","ETHUSD",1756157359010,1.762,4371.4,4371.0,2.28779221]
["bitfinex","ETHUSD",1756157359323,0.4485,4371.3,4370.9,2.28785603]
["bitfinex","ETHUSD",1756157359504,0.35816436,4371.5,4371.4,2.28759665]
["bitfinex","ETHUSD",1756157359690,0.35816436,4371.5,4371.2,2.28764958]
["bitfinex","ETHUSD",1756157359876,0.35816436,4371.5,4370.2,2.28817696]
["bitfinex","ETHUSD",1756157359877,1.11036436,4371.5,4370.2,2.28817696]
["bitfinex","ETHUSD",1756157360109,0.4485,4371.4,4369.7,0.66]
["bitfinex","ETHUSD",1756157360276,3.948,4371.3,4369.7,0.66]
["bitfinex","ETHUSD",1756157360481,0.4485,4371.2,4370.4,2.28811735]
["bitfinex","ETHUSD",1756157360826,0.4485,4371.2,4369.7,0.66]
["bitfinex","ETHUSD",1756157360827,0.3581628,4371.0,4369.7,0.66]
["bitfinex","ETHUSD",1756157361187,0.3581628,4371.0,4369.8,0.33970338]
["bitfinex","ETHUSD",1756157361509,0.4485,4370.9,4370.4,2.28811556]
["bitfinex","ETHUSD",1756157361706,0.3581628,4371.0,4370.4,2.28811556]
["bitfinex","ETHUSD",1756157361910,0.4485,4370.8,4369.8,0.33970338]
["bitfinex","ETHUSD",1756157362409,0.001,4371.4,4370.2,0.66]
["bitfinex","ETHUSD",1756157362780,0.001,4371.4,4370.3,2.28817243]
["bitfinex","ETHUSD",1756157362990,0.001,4371.4,4370.1,2.28825698]
["bitfinex","ETHUSD",1756157363191,0.001,4371.4,4370.2,0.66]
["bitfinex","ETHUSD",1756157363398,0.001,4371.4,4371.1,2.28774406]
["bitfinex","ETHUSD",1756157363586,0.001,4371.4,4371.2,2.28768384]
["bitfinex","ETHUSD",1756157363788,0.001,4371.4,4369.9,2.28838188]
["bitfinex","ETHUSD",1756157363991,0.001,4371.4,4371.3,2.28764898]
["bitfinex","ETHUSD",1756157364397,0.001,4371.4,4370.6,2.28801364]
["bitfinex","ETHUSD",1756157364398,0.7532,4371.4,4370.6,2.28797057]
["bitfinex","ETHUSD",1756157364602,0.7532,4371.4,4370.5,2.28805007]
["bitfinex","ETHUSD",1756157364603,0.4485,4371.3,4370.5,2.28805007]
["bitfinex","ETHUSD",1756157365029,2.73615179,4371.3,4369.8,0.68]
["bitfinex","ETHUSD",1756157365190,0.001,4371.4,4369.8,0.68]
["bitfinex","ETHUSD",1756157365191,30.4485,4371.2,4369.8,0.02]
["bitfinex","ETHUSD",1756157365522,2.28780599,4371.0,4369.8,2.3084301]
["bitfinex","ETHUSD",1756157365725,2.28791556,4370.8,4369.9,2.28838188]
["bitfinex","ETHUSD",1756157366213,0.4485,4370.7,4369.9,2.28838188]
["bitfinex","ETHUSD",1756157366599,1.377,4370.6,4369.8,2.30842831]
["bitfinex","ETHUSD",1756157366796,4.173,4371.4,4369.8,0.02]
["bitfinex","ETHUSD",1756157366797,0.3037,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756157367297,0.7522,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756157367620,4.41758188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756157367928,2.1292,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756157368084,4.41758188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756157368502,2.1292,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756157369196,2.1292,4369.9,4369.1,2.28878084]
["bitfinex","ETHUSD",1756157369811,4.41758206,4369.9,4369.1,2.28878084]
["bitfinex","ETHUSD",1756157370117,2.1292,4369.9,4369.1,2.28878759]
["bitfinex","ETHUSD",1756157370513,2.28843614,4369.8,4368.9,2.28885626]
["bitfinex","ETHUSD",1756157370723,4.17,4369.7,4368.9,2.28885647]
["bitfinex","ETHUSD",1756157371231,0.35827612,4369.6,4369.0,2.28884222]
["bitfinex","ETHUSD",1756157372032,0.80677612,4369.6,4369.0,2.28884222]
["bitfinex","ETHUSD",1756157372241,0.80677612,4369.6,4369.0,2.28884802]
["bitfinex","ETHUSD",1756157372416,0.3037,4369.1,4368.1,0.688606]
["bitfinex","ETHUSD",1756157372617,2.28890567,4368.9,4366.9,4.17]
["bitfinex","ETHUSD",1756157372794,2.28907463,4368.6,4367.1,0.66]
["bitfinex","ETHUSD",1756157372995,0.4485,4368.5,4367.8,2.28946887]
["bitfinex","ETHUSD",1756157373189,0.4485,4368.5,4367.0,0.5951]
["bitfinex","ETHUSD",1756157373435,3.526,4368.5,4367.0,0.5951]
["bitfinex","ETHUSD",1756157373652,3.526,4368.5,4367.1,0.66]
["bitfinex","ETHUSD",1756157373844,3.526,4368.5,4367.9,2.28939354]
["bitfinex","ETHUSD",1756157374166,3.526,4368.5,4367.8,2.28947149]
["bitfinex","ETHUSD",1756157374345,3.526,4368.5,4367.3,0.66]
["bitfinex","ETHUSD",1756157374821,3.526,4368.5,4367.4,2.2896918]
["bitfinex","ETHUSD",1756157375022,3.526,4368.5,4367.3,0.66]
["bitfinex","ETHUSD",1756157375257,3.526,4368.5,4368.1,2.28930236]
["bitfinex","ETHUSD",1756157375557,0.3037,4368.2,4367.4,0.12713836]
["bitfinex","ETHUSD",1756157375853,0.3037,4368.2,4367.9,2.28942088]
["bitfinex","ETHUSD",1756157376041,0.3037,4368.2,4367.6,2.28957792]
["bitfinex","ETHUSD",1756157376352,0.7522,4368.2,4367.9,2.28938885]
["bitfinex","ETHUSD",1756157376522,0.7522,4368.2,4367.4,0.12713836]
["bitfinex","ETHUSD",1756157376920,0.7522,4368.2,4367.8,2.28944004]
["bitfinex","ETHUSD",1756157377271,0.4485,4368.1,4367.5,2.28959503]
["bitfinex","ETHUSD",1756157377454,0.4485,4368.1,4367.6,2.28955757]
["bitfinex","ETHUSD",1756157377670,0.4485,4368.1,4367.0,0.664]
["bitfinex","ETHUSD",1756157377822,0.4485,4368.1,4367.2,2.28975753]
["bitfinex","ETHUSD",1756157378018,0.4485,4368.1,4367.3,2.28974227]
["bitfinex","ETHUSD",1756157378219,0.4485,4368.1,4367.2,2.28979666]
["bitfinex","ETHUSD",1756157378424,0.35838715,4368.0,4367.1,0.2445]
["bitfinex","ETHUSD",1756157378619,0.35838715,4368.0,4367.2,2.28979666]
["bitfinex","ETHUSD",1756157378825,0.35838715,4368.0,4367.1,0.2445]
["bitfinex","ETHUSD",1756157379071,0.35838715,4368.0,4367.2,2.28979666]
["bitfinex","ETHUSD",1756157379278,0.35838715,4368.0,4367.0,0.004]
["bitfinex","ETHUSD",1756157379564,0.3037,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756157379866,4.169,4367.5,4367.0,0.004]
["bitfinex","ETHUSD",1756157380023,4.168,4367.6,4367.0,0.004]
["bitfinex","ETHUSD",1756157380217,0.35846354,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756157380640,0.80696354,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756157381358,0.35846354,4367.1,4367.0,2.29390153]
["bitfinex","ETHUSD",1756157381531,2.28933551,4368.1,4367.1,2.28984909]
["bitfinex","ETHUSD",1756157381732,0.4485,4368.0,4367.3,2.28973968]
["bitfinex","ETHUSD",1756157381937,2.73789434,4368.0,4367.1,2.28984909]
["bitfinex","ETHUSD",1756157382148,2.28939434,4368.0,4367.0,2.29389632]
["bitfinex","ETHUSD",1756157382447,2.28952593,4367.8,4367.0,0.004]
["bitfinex","ETHUSD",1756157382642,0.3037,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756157382941,2.28957892,4367.7,4367.0,0.004]
["bitfinex","ETHUSD",1756157382942,4.168,4367.5,4367.0,0.004]
["bitfinex","ETHUSD",1756157383149,0.4485,4367.7,4367.0,0.004]
["bitfinex","ETHUSD",1756157383336,4.6165,4367.7,4367.3,2.28970025]
["bitfinex","ETHUSD",1756157383528,4.6165,4367.7,4367.0,0.004]
["bitfinex","ETHUSD",1756157383723,29.27914734,4368.8,4367.2,2.28979666]
["bitfinex","ETHUSD",1756157383724,5.504,4368.8,4367.2,2.28979666]
["bitfinex","ETHUSD",1756157383962,0.4485,4368.6,4367.9,2.2893973]
["bitfinex","ETHUSD",1756157384261,0.4485,4368.6,4367.2,0.66]
["bitfinex","ETHUSD",1756157384433,4.6165,4368.6,4368.3,2.28917896]
["bitfinex","ETHUSD",1756157384639,4.6165,4368.6,4367.0,0.004]
["bitfinex","ETHUSD",1756157384839,4.6165,4368.6,4368.0,2.28933648]
["bitfinex","ETHUSD",1756157385063,4.6165,4368.6,4367.8,2.28943346]
["bitfinex","ETHUSD",1756157385264,4.6165,4368.6,4367.9,2.28942477]
["bitfinex","ETHUSD",1756157385558,2.28899675,4368.8,4368.0,2.2893665]
["bitfinex","ETHUSD",1756157385858,0.35836161,4368.5,4367.8,2.28943826]
["bitfinex","ETHUSD",1756157386162,0.3037,4367.9,4367.1,2.28980147]
["bitfinex","ETHUSD",1756157386350,4.6146,4367.8,4367.0,0.004]
["bitfinex","ETHUSD",1756157386841,4.6146,4367.8,4367.0,2.29389224]
["bitfinex","ETHUSD",1756157387035,0.3584446,4367.7,4367.0,2.29389224]
["bitfinex","ETHUSD",1756157387447,0.3584446,4367.7,4367.1,2.28983779]
["bitfinex","ETHUSD",1756157387837,0.2868,4367.2,4367.0,0.004]
["bitfinex","ETHUSD",1756157388359,0.7334,4367.2,4367.0,0.004]
["bitfinex","ETHUSD",1756157388663,0.4466,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756157389252,0.4466,4367.1,4367.0,2.29390153]
["bitfinex","ETHUSD",1756157389447,0.4466,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756157389955,0.4466,4367.1,4367.0,2.29390153]
["bitfinex","ETHUSD",1756157390125,0.7334,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756157390331,4.9004,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756157390728,7.19024909,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756157391352,4.9004,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756157391771,0.2868,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756157391933,4.8994,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756157393429,7.18924909,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756157393837,4.8994,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756157394254,7.18924909,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756157394460,4.8994,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756157395071,7.18924909,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756157395767,4.8994,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756157396071,5.25789357,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756157399373,0.35849357,4367.1,4367.0,2.29390153]
["bitfinex","ETHUSD",1756157399669,4.52349357,4367.1,4367.0,2.29390153]
["bitfinex","ETHUSD",1756157399976,4.52349357,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756157400274,0.35849357,4367.1,4367.0,2.75430224]
["bitfinex","ETHUSD",1756157400439,0.4466,4368.7,4368.0,2.28937677]
["bitfinex","ETHUSD",1756157400639,0.33996037,4369.0,4367.0,0.004]
["bitfinex","ETHUSD",1756157400640,0.57089658,4368.8,4367.5,2.422]
["bitfinex","ETHUSD",1756157400856,0.3583876,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756157401052,4.164,4369.6,4368.7,0.45780954]
["bitfinex","ETHUSD",1756157401053,0.21258658,4369.5,4368.7,0.45780954]
["bitfinex","ETHUSD",1756157401265,4.6106,4369.4,4367.5,2.332897]
["bitfinex","ETHUSD",1756157401572,0.35829881,4369.0,4368.7,2.28899246]
["bitfinex","ETHUSD",1756157401748,0.35829881,4369.0,4368.9,2.94890567]
["bitfinex","ETHUSD",1756157402072,0.341,4370.5,4369.0,0.66]
["bitfinex","ETHUSD",1756157402247,0.4466,4370.1,4368.7,2.799]
["bitfinex","ETHUSD",1756157402572,3.032,4369.8,4369.5,2.28856796]
["bitfinex","ETHUSD",1756157402746,0.4466,4369.7,4368.6,0.66]
["bitfinex","ETHUSD",1756157402939,0.4466,4369.7,4366.8,2.30997305]
["bitfinex","ETHUSD",1756157402940,0.65950102,4369.7,4366.8,2.30997305]
["bitfinex","ETHUSD",1756157403147,30.4466,4369.6,4367.6,0.1762]
["bitfinex","ETHUSD",1756157403345,23.77514734,4369.1,4367.0,2.29389705]
["bitfinex","ETHUSD",1756157403542,2.28890567,4368.9,4368.0,2.28936836]
["bitfinex","ETHUSD",1756157403747,2.94846293,4368.8,4367.1,2.28984909]
["bitfinex","ETHUSD",1756157403948,2.94851347,4368.7,4367.8,2.28947729]
["bitfinex","ETHUSD",1756157404152,0.21290102,4368.6,4367.5,2.28958863]
["bitfinex","ETHUSD",1756157404353,2.28918228,4368.4,4367.4,2.28964945]
["bitfinex","ETHUSD",1756157404677,0.4466,4368.3,4367.0,0.4228]
["bitfinex","ETHUSD",1756157404880,1.762,4368.8,4367.0,0.004]
["bitfinex","ETHUSD",1756157405084,1.762,4368.8,4368.6,2.28906285]
["bitfinex","ETHUSD",1756157405254,4.163,4368.9,4367.2,0.66]
["bitfinex","ETHUSD",1756157405453,0.4466,4368.8,4367.1,2.94984909]
["bitfinex","ETHUSD",1756157405696,0.4466,4368.8,4367.0,0.004]
["bitfinex","ETHUSD",1756157405992,23.77514734,4369.0,4368.3,2.28917098]
["bitfinex","ETHUSD",1756157405993,2.865,4368.7,4368.3,2.28917098]
["bitfinex","ETHUSD",1756157406283,2.865,4368.7,4367.1,2.28979785]
["bitfinex","ETHUSD",1756157406284,0.35836667,4368.4,4368.1,2.28932487]
["bitfinex","ETHUSD",1756157406489,0.35836667,4368.4,4368.2,2.28926984]
["bitfinex","ETHUSD",1756157406844,0.35836667,4368.4,4367.9,2.28942288]
["bitfinex","ETHUSD",1756157407083,0.35836667,4368.4,4367.4,0.66]
["bitfinex","ETHUSD",1756157407084,0.80496667,4368.4,4368.2,2.28926945]
["bitfinex","ETHUSD",1756157407316,0.80496667,4368.4,4368.0,2.28933371]
["bitfinex","ETHUSD",1756157407453,0.80496667,4368.4,4368.1,2.28930071]
["bitfinex","ETHUSD",1756157407662,4.96696667,4368.4,4368.1,2.28930071]
["bitfinex","ETHUSD",1756157407953,4.96696667,4368.4,4367.8,2.28945329]
["bitfinex","ETHUSD",1756157407954,4.52036667,4368.4,4367.8,0.02]
["bitfinex","ETHUSD",1756157408263,4.52036667,4368.4,4368.1,2.28931455]
["bitfinex","ETHUSD",1756157408463,0.2868,4368.2,4367.8,0.02]
["bitfinex","ETHUSD",1756157408863,4.52036667,4368.4,4367.8,0.02]
["bitfinex","ETHUSD",1756157409358,4.52036667,4368.4,4367.8,2.30947882]
["bitfinex","ETHUSD",1756157409679,4.52036667,4368.4,4367.9,2.28941168]
["bitfinex","ETHUSD",1756157409878,0.4466,4368.3,4367.9,2.28941168]
["bitfinex","ETHUSD",1756157410050,4.52036667,4368.4,4367.9,2.28941168]
["bitfinex","ETHUSD",1756157410251,0.4466,4368.2,4368.0,2.28937402]
["bitfinex","ETHUSD",1756157410580,0.4466,4368.2,4368.0,2.29337402]
["bitfinex","ETHUSD",1756157410873,4.52036667,4368.4,4368.1,2.28932487]
["bitfinex","ETHUSD",1756157411098,4.52036667,4368.4,4368.0,2.29337132]
["bitfinex","ETHUSD",1756157411304,4.52036667,4368.4,4368.1,2.28932487]
["bitfinex","ETHUSD",1756157411470,0.4466,4368.3,4368.1,2.289283]
["bitfinex","ETHUSD",1756157411802,0.7334,4368.2,4368.0,0.004]
["bitfinex","ETHUSD",1756157412177,0.4466,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756157412410,0.7334,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756157412704,0.7034,4368.1,4367.8,0.02]
["bitfinex","ETHUSD",1756157412905,4.16,4368.0,4367.8,0.02]
["bitfinex","ETHUSD",1756157413712,0.2868,4367.9,4367.8,2.30948211]
["bitfinex","ETHUSD",1756157413865,1.762,4368.6,4367.8,0.30534821]
["bitfinex","ETHUSD",1756157414067,0.02,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756157414304,0.02,4368.8,4368.7,3.03741046]
["bitfinex","ETHUSD",1756157414489,0.02,4368.8,4368.0,2.28937728]
["bitfinex","ETHUSD",1756157414490,0.02,4368.8,4367.5,0.034]
["bitfinex","ETHUSD",1756157414689,0.02,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756157415675,0.02,4368.8,4368.7,2.34341046]
["bitfinex","ETHUSD",1756157416009,0.02,4368.8,4368.7,3.46666293]
["bitfinex","ETHUSD",1756157416195,1e-08,4368.8,4368.7,3.50066293]
["bitfinex","ETHUSD",1756157416509,0.35830256,4370.9,4369.4,2.94864374]
["bitfinex","ETHUSD",1756157416711,0.35830256,4370.9,4370.2,0.66]
["bitfinex","ETHUSD",1756157416927,0.35830256,4370.9,4370.3,7.16157243]
["bitfinex","ETHUSD",1756157417145,0.35830256,4370.9,4370.7,0.66]
["bitfinex","ETHUSD",1756157417409,0.001,4371.5,4371.3,2.28764898]
["bitfinex","ETHUSD",1756157417574,0.001,4371.5,4371.3,2.34204898]
["bitfinex","ETHUSD",1756157417770,0.001,4371.5,4371.3,2.37604898]
["bitfinex","ETHUSD",1756157418071,0.001,4371.5,4371.3,3.23592672]
["bitfinex","ETHUSD",1756157418278,0.35200001,4372.8,4372.4,2.28705227]
["bitfinex","ETHUSD",1756157418279,0.00100001,4372.8,4372.4,2.28705227]
["bitfinex","ETHUSD",1756157418506,0.00100001,4372.8,4372.7,2.94691655]
["bitfinex","ETHUSD",1756157418507,1e-08,4372.8,4372.7,2.94691655]
["bitfinex","ETHUSD",1756157418710,1e-08,4372.8,4372.7,3.00131655]
["bitfinex","ETHUSD",1756157419007,1e-08,4372.8,4372.7,6.12701755]
["bitfinex","ETHUSD",1756157419575,1e-08,4373.3,4373.2,2.94665508]
["bitfinex","ETHUSD",1756157419877,1e-08,4373.3,4373.2,7.45372059]
["bitfinex","ETHUSD",1756157420079,1e-08,4373.3,4373.2,7.48772059]
["bitfinex","ETHUSD",1756157420516,1e-08,4373.8,4373.7,2.94639367]
["bitfinex","ETHUSD",1756157420671,1e-08,4373.8,4373.7,3.00079367]
["bitfinex","ETHUSD",1756157420875,1e-08,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756157421175,1e-08,4373.8,4373.7,2.94639367]
["bitfinex","ETHUSD",1756157421496,1e-08,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756157421891,1e-08,4373.8,4373.3,6.44357254]
["bitfinex","ETHUSD",1756157421892,1e-08,4373.8,4373.3,4.157]
["bitfinex","ETHUSD",1756157422109,1e-08,4373.8,4372.8,0.66]
["bitfinex","ETHUSD",1756157422110,0.2985,4373.4,4372.8,0.66]
["bitfinex","ETHUSD",1756157422405,0.2985,4373.4,4372.5,2.28700677]
["bitfinex","ETHUSD",1756157422620,0.2985,4373.4,4372.0,5.918]
["bitfinex","ETHUSD",1756157422621,0.4622,4373.3,4372.0,5.918]
["bitfinex","ETHUSD",1756157422778,0.4622,4373.3,4372.7,2.28690617]
["bitfinex","ETHUSD",1756157422979,0.4622,4373.3,4372.1,0.5918]
["bitfinex","ETHUSD",1756157423180,0.4622,4373.7,4372.1,0.5918]
["bitfinex","ETHUSD",1756157423390,0.4622,4373.7,4372.0,4.04826998]
["bitfinex","ETHUSD",1756157423609,0.2985,4372.2,4370.5,4.145]
["bitfinex","ETHUSD",1756157423927,0.4622,4372.1,4370.4,4.155]
["bitfinex","ETHUSD",1756157424092,0.4622,4372.1,4371.2,2.28769103]
["bitfinex","ETHUSD",1756157424272,2.28743584,4371.8,4370.8,2.28790327]
["bitfinex","ETHUSD",1756157424596,2.74964177,4371.7,4370.5,0.4843125]
["bitfinex","ETHUSD",1756157424801,0.4622,4371.7,4370.5,0.4843125]
["bitfinex","ETHUSD",1756157425006,0.4622,4371.7,4369.8,0.02]
["bitfinex","ETHUSD",1756157425176,2.28809509,4370.5,4369.8,0.02]
["bitfinex","ETHUSD",1756157425378,30.4622,4370.4,4369.8,0.02]
["bitfinex","ETHUSD",1756157425701,2.28829812,4370.1,4369.8,0.02]
["bitfinex","ETHUSD",1756157425898,30.0,4370.0,4369.8,0.02]
["bitfinex","ETHUSD",1756157426106,2.28838188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756157426307,2.28838188,4369.9,4368.8,0.02]
["bitfinex","ETHUSD",1756157426308,30.0,4369.8,4368.8,0.02]
["bitfinex","ETHUSD",1756157426519,2.28890567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756157426692,6.44290567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756157426878,6.90510567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756157427081,2.28911808,4368.5,4367.8,0.02]
["bitfinex","ETHUSD",1756157427281,2.28906154,4368.7,4367.8,0.02]
["bitfinex","ETHUSD",1756157427482,0.4622,4368.4,4367.8,0.02]
["bitfinex","ETHUSD",1756157428205,0.4622,4368.4,4367.8,2.30947442]
["bitfinex","ETHUSD",1756157428505,0.4622,4368.4,4367.8,0.02]
["bitfinex","ETHUSD",1756157428709,0.4622,4368.4,4367.8,2.30947812]
["bitfinex","ETHUSD",1756157429010,0.35836863,4368.6,4367.8,0.47990929]
["bitfinex","ETHUSD",1756157429194,0.35836863,4368.6,4368.2,2.28926972]
["bitfinex","ETHUSD",1756157429612,0.35836863,4368.6,4368.1,2.28932243]
["bitfinex","ETHUSD",1756157429843,0.82056863,4368.6,4368.2,2.28925725]
["bitfinex","ETHUSD",1756157430028,0.82056863,4368.6,4368.0,2.2893286]
["bitfinex","ETHUSD",1756157430205,0.82056863,4368.6,4367.8,2.30947365]
["bitfinex","ETHUSD",1756157430418,0.82056863,4368.6,4368.2,2.28926538]
["bitfinex","ETHUSD",1756157430910,0.35836863,4368.6,4368.3,2.28918436]
["bitfinex","ETHUSD",1756157431112,0.35836863,4368.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1756157431315,0.4622,4369.6,4368.4,2.28916765]
["bitfinex","ETHUSD",1756157431487,0.4622,4369.6,4367.9,0.66]
["bitfinex","ETHUSD",1756157431682,2.28871028,4369.3,4368.4,2.28915472]
["bitfinex","ETHUSD",1756157431878,0.4622,4369.2,4368.4,2.28915472]
["bitfinex","ETHUSD",1756157432218,5.99293126,4369.7,4368.4,2.28915472]
["bitfinex","ETHUSD",1756157432219,1.83993126,4369.7,4368.4,0.4578469]
["bitfinex","ETHUSD",1756157432521,2.28871722,4369.3,4368.4,2.2891674]
["bitfinex","ETHUSD",1756157432694,2.28891597,4368.9,4367.8,0.02]
["bitfinex","ETHUSD",1756157432895,0.4622,4369.2,4367.8,2.30945282]
["bitfinex","ETHUSD",1756157433106,0.4622,4369.2,4367.8,0.02]
["bitfinex","ETHUSD",1756157433526,0.4622,4369.2,4368.0,0.66]
["bitfinex","ETHUSD",1756157433706,1.76,4369.7,4367.8,0.02]
["bitfinex","ETHUSD",1756157433707,6.90484837,4369.4,4367.8,0.68]
["bitfinex","ETHUSD",1756157433912,4.6162,4369.4,4368.2,0.66]
["bitfinex","ETHUSD",1756157434090,4.6162,4369.4,4368.0,0.66]
["bitfinex","ETHUSD",1756157434285,2.28875785,4369.2,4368.3,2.28921226]
["bitfinex","ETHUSD",1756157434492,0.4622,4369.1,4368.4,2.28916646]
["bitfinex","ETHUSD",1756157434714,0.2985,4368.5,4367.9,0.4888]
["bitfinex","ETHUSD",1756157434936,0.2985,4368.5,4367.8,0.02]
["bitfinex","ETHUSD",1756157435983,2.28859253,4369.5,4367.8,0.02]
["bitfinex","ETHUSD",1756157435984,0.4622,4369.3,4367.8,0.02]
["bitfinex","ETHUSD",1756157436196,2.28890282,4369.0,4368.1,2.28931199]
["bitfinex","ETHUSD",1756157436389,0.4622,4368.9,4368.1,2.28931199]
["bitfinex","ETHUSD",1756157436614,2.75112091,4368.9,4368.1,2.28931199]
["bitfinex","ETHUSD",1756157437431,0.2985,4368.2,4367.8,0.02]
["bitfinex","ETHUSD",1756157437736,0.35833717,4369.0,4368.4,2.28912058]
["bitfinex","ETHUSD",1756157437887,0.4622,4368.9,4368.2,2.28925965]
["bitfinex","ETHUSD",1756157438093,0.4622,4368.9,4367.8,0.02]
["bitfinex","ETHUSD",1756157438094,0.82054001,4368.9,4367.8,0.02]
["bitfinex","ETHUSD",1756157438695,3.10946167,4368.9,4367.9,2.2894297]
["bitfinex","ETHUSD",1756157438895,2.75115806,4368.8,4367.8,0.02]
["bitfinex","ETHUSD",1756157439193,2.75115806,4368.8,4368.0,2.28937672]
["bitfinex","ETHUSD",1756157439194,2.75116684,4368.8,4368.0,2.28937672]
["bitfinex","ETHUSD",1756157439422,2.28905111,4368.7,4367.9,2.28941955]
["bitfinex","ETHUSD",1756157439603,2.2891633,4368.5,4367.8,0.02]
["bitfinex","ETHUSD",1756157439903,2.75126919,4368.6,4367.8,0.02]
["bitfinex","ETHUSD",1756157440103,0.4622,4368.6,4367.8,0.02]
["bitfinex","ETHUSD",1756157440309,2.75130088,4368.6,4367.8,0.02]
["bitfinex","ETHUSD",1756157440518,0.4622,4368.6,4367.9,2.28941369]
["bitfinex","ETHUSD",1756157440888,0.4622,4368.6,4368.0,2.28937676]
["bitfinex","ETHUSD",1756157441092,0.4622,4368.6,4367.8,2.30943021]
["bitfinex","ETHUSD",1756157441426,2.75128081,4368.6,4367.8,0.02]
["bitfinex","ETHUSD",1756157441626,2.75128081,4368.6,4367.8,2.30944195]
["bitfinex","ETHUSD",1756157441838,0.4622,4368.6,4367.9,2.28942114]
["bitfinex","ETHUSD",1756157442137,0.4622,4368.6,4367.8,0.02]
["bitfinex","ETHUSD",1756157442138,4.153,4369.1,4367.8,0.02]
["bitfinex","ETHUSD",1756157442293,0.4622,4369.0,4367.8,0.02]
["bitfinex","ETHUSD",1756157442497,2.28891908,4368.9,4368.1,2.2893108]
["bitfinex","ETHUSD",1756157442799,0.4622,4369.0,4368.1,2.2893108]
["bitfinex","ETHUSD",1756157442800,2.2889653,4368.8,4368.1,2.2893108]
["bitfinex","ETHUSD",1756157442996,2.2889653,4368.8,4368.1,2.28687655]
["bitfinex","ETHUSD",1756157443419,0.4622,4368.7,4368.1,2.28687655]
["bitfinex","ETHUSD",1756157443626,4.6142,4368.7,4367.8,0.02]
["bitfinex","ETHUSD",1756157443828,6.9032475,4368.7,4368.0,2.28937133]
["bitfinex","ETHUSD",1756157444131,0.4622,4368.7,4368.1,2.28930809]
["bitfinex","ETHUSD",1756157444425,0.4622,4368.7,4367.8,2.30947247]
["bitfinex","ETHUSD",1756157444426,4.6152,4368.7,4368.0,2.28936322]
["bitfinex","ETHUSD",1756157444743,4.6142,4368.7,4368.0,2.28936322]
["bitfinex","ETHUSD",1756157445098,0.2985,4368.1,4367.9,2.28937945]
["bitfinex","ETHUSD",1756157445307,0.7607,4368.1,4367.8,2.31347564]
["bitfinex","ETHUSD",1756157445507,0.7607,4368.1,4367.8,0.024]
["bitfinex","ETHUSD",1756157445814,0.7607,4368.1,4367.8,2.31343263]
["bitfinex","ETHUSD",1756157446198,0.4622,4368.0,4367.8,0.024]
["bitfinex","ETHUSD",1756157446703,0.7238,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756157447007,0.35837104,4368.4,4367.9,0.0864]
["bitfinex","ETHUSD",1756157447334,0.001,4368.8,4368.5,2.28910171]
["bitfinex","ETHUSD",1756157447522,0.3593603,4368.8,4368.5,2.28910171]
["bitfinex","ETHUSD",1756157448027,0.4317,4368.7,4367.8,0.684]
["bitfinex","ETHUSD",1756157448239,0.4317,4368.7,4368.2,2.28922739]
["bitfinex","ETHUSD",1756157448408,0.4317,4368.6,4368.2,2.28922739]
["bitfinex","ETHUSD",1756157448625,0.2921,4368.3,4368.0,2.28937728]
["bitfinex","ETHUSD",1756157448809,0.2921,4368.3,4368.1,2.28930013]
["bitfinex","ETHUSD",1756157449011,0.4317,4368.2,4367.8,0.024]
["bitfinex","ETHUSD",1756157449645,0.4317,4368.1,4368.0,2.94937728]
["bitfinex","ETHUSD",1756157449866,0.35836933,4368.2,4368.0,2.94937728]
["bitfinex","ETHUSD",1756157449867,0.35836933,4368.2,4368.1,2.94932487]
["bitfinex","ETHUSD",1756157450149,0.35933231,4368.8,4368.1,2.94929965]
["bitfinex","ETHUSD",1756157450441,0.35933231,4368.8,4368.4,2.28915206]
["bitfinex","ETHUSD",1756157450644,0.4317,4368.7,4367.9,2.2894297]
["bitfinex","ETHUSD",1756157450827,0.4317,4368.7,4367.8,0.024]
["bitfinex","ETHUSD",1756157451035,0.4317,4368.7,4368.2,2.28923374]
["bitfinex","ETHUSD",1756157451223,0.4317,4368.6,4367.8,0.024]
["bitfinex","ETHUSD",1756157451418,0.4317,4368.6,4367.9,2.2894297]
["bitfinex","ETHUSD",1756157451618,0.4317,4368.6,4367.8,0.024]
["bitfinex","ETHUSD",1756157451825,0.4317,4368.6,4368.0,2.28933747]
["bitfinex","ETHUSD",1756157452329,0.2921,4368.1,4367.8,0.024]
["bitfinex","ETHUSD",1756157452731,0.4317,4368.0,4367.8,2.31347904]
["bitfinex","ETHUSD",1756157452931,4.151,4368.5,4367.9,2.2894297]
["bitfinex","ETHUSD",1756157453150,0.001,4368.8,4367.8,0.024]
["bitfinex","ETHUSD",1756157453313,4.152,4368.8,4368.1,2.28930993]
["bitfinex","ETHUSD",1756157453516,0.2921,4368.2,4367.8,0.024]
["bitfinex","ETHUSD",1756157453835,0.2921,4368.2,4367.8,2.31346995]
["bitfinex","ETHUSD",1756157454146,0.4317,4368.1,4367.8,0.024]
["bitfinex","ETHUSD",1756157454644,2.5815297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756157454845,2.79362823,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756157455045,3.22532823,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756157455753,3.35261084,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756157455949,5.08805002,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756157456361,3.66663938,4367.5,4367.4,0.004]
["bitfinex","ETHUSD",1756157456566,11.31812052,4367.5,4367.4,0.004]
["bitfinex","ETHUSD",1756157456980,11.74982052,4367.5,4367.4,0.004]
["bitfinex","ETHUSD",1756157457732,8.87882052,4367.5,4367.4,0.004]
["bitfinex","ETHUSD",1756157458481,8.75153791,4367.5,4367.4,0.004]
["bitfinex","ETHUSD",1756157458775,4.72959151,4367.5,4367.4,0.004]
["bitfinex","ETHUSD",1756157459575,8.75111598,4367.5,4367.4,0.004]
["bitfinex","ETHUSD",1756157460349,8.87812813,4367.5,4367.4,0.004]
["bitfinex","ETHUSD",1756157460670,2.29011129,4366.6,4365.5,2.29068697]
["bitfinex","ETHUSD",1756157460871,7.06994651,4366.6,4365.4,2.29072977]
["bitfinex","ETHUSD",1756157461034,7.50164651,4366.6,4365.4,2.29072788]
["bitfinex","ETHUSD",1756157461232,7.50164651,4366.6,4364.7,1.761]
["bitfinex","ETHUSD",1756157461430,9.11015189,4366.6,4364.7,1.761]
["bitfinex","ETHUSD",1756157461628,7.86011432,4366.6,4365.0,2.29093834]
["bitfinex","ETHUSD",1756157461944,7.86010594,4366.6,4365.1,2.29088197]
["bitfinex","ETHUSD",1756157462282,7.86010594,4366.6,4364.8,0.02]
["bitfinex","ETHUSD",1756157462283,7.73315189,4366.6,4364.8,0.02]
["bitfinex","ETHUSD",1756157462484,7.73315189,4366.6,4365.0,2.29092875]
["bitfinex","ETHUSD",1756157462836,7.37458789,4366.6,4364.8,0.02]
["bitfinex","ETHUSD",1756157463062,7.50137954,4366.6,4364.8,2.31104919]
["bitfinex","ETHUSD",1756157463268,7.37458789,4366.6,4364.8,0.02]
["bitfinex","ETHUSD",1756157463783,2.29047848,4365.9,4364.8,0.02]
["bitfinex","ETHUSD",1756157463942,6.73157848,4365.9,4364.8,0.02]
["bitfinex","ETHUSD",1756157464138,7.16327848,4365.9,4364.8,0.02]
["bitfinex","ETHUSD",1756157464841,7.37439877,4365.9,4364.8,0.02]
["bitfinex","ETHUSD",1756157465238,37.37439877,4365.9,4364.8,0.02]
["bitfinex","ETHUSD",1756157466039,6.65059877,4365.9,4364.8,0.02]
["bitfinex","ETHUSD",1756157466235,7.16327848,4365.9,4364.8,0.02]
["bitfinex","ETHUSD",1756157466554,7.16327848,4365.9,4364.9,2.29098437]
["bitfinex","ETHUSD",1756157466555,7.52189644,4365.9,4364.9,2.29098437]
["bitfinex","ETHUSD",1756157466773,7.52189644,4365.9,4364.8,2.31104604]
["bitfinex","ETHUSD",1756157466940,7.52189644,4365.9,4364.8,0.02]
["bitfinex","ETHUSD",1756157467405,7.52189644,4365.9,4365.3,0.004]
["bitfinex","ETHUSD",1756157468081,0.35861796,4365.9,4365.3,0.004]
["bitfinex","ETHUSD",1756157468276,7.52189644,4365.9,4365.3,0.004]
["bitfinex","ETHUSD",1756157469843,0.35861796,4365.9,4365.8,0.1104]
["bitfinex","ETHUSD",1756157470042,4.50661796,4365.9,4365.8,0.1104]
["bitfinex","ETHUSD",1756157470241,7.52089644,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756157470679,37.73153973,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756157470982,2.29074082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756157471182,8.49284082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756157471368,27.87286948,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756157471568,32.74466948,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756157471778,33.18832659,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756157471948,34.56532659,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756157472155,2.12064548,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756157472463,28.68250308,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756157472783,2.29100323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756157472982,6.43800323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756157473148,4.147,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756157474494,1.647,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756157474887,6.03880323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756157475451,6.39747244,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756157475648,1.377,4364.5,4363.8,0.02]
["bitfinex","ETHUSD",1756157475873,1.377,4364.1,4363.8,0.02]
["bitfinex","ETHUSD",1756157476097,3.96062822,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756157476467,3.96062822,4363.9,4362.5,2.29221112]
["bitfinex","ETHUSD",1756157476468,1.377,4363.4,4362.5,2.29221112]
["bitfinex","ETHUSD",1756157476771,4.147,4363.3,4361.9,0.078]
["bitfinex","ETHUSD",1756157476972,4.147,4363.2,4362.2,2.29241279]
["bitfinex","ETHUSD",1756157477166,4.147,4363.1,4362.3,2.29235928]
["bitfinex","ETHUSD",1756157477366,4.147,4363.1,4362.6,2.29219721]
["bitfinex","ETHUSD",1756157477680,4.147,4363.3,4361.9,0.078]
["bitfinex","ETHUSD",1756157477988,0.35879414,4363.1,4363.0,0.1248]
["bitfinex","ETHUSD",1756157478496,32.29201548,4363.0,4361.2,2.29293091]
["bitfinex","ETHUSD",1756157478659,1.10469414,4363.1,4360.8,0.02]
["bitfinex","ETHUSD",1756157478660,35.91,4362.9,4360.8,0.02]
["bitfinex","ETHUSD",1756157478861,30.0,4362.8,4361.0,2.29300281]
["bitfinex","ETHUSD",1756157479059,30.0,4362.8,4361.1,2.29298488]
["bitfinex","ETHUSD",1756157479405,23.82012866,4362.6,4360.8,0.02]
["bitfinex","ETHUSD",1756157479566,0.35890328,4362.6,4360.9,0.078]
["bitfinex","ETHUSD",1756157479753,4.50490328,4362.6,4362.1,2.29246275]
["bitfinex","ETHUSD",1756157479959,4.50490328,4362.6,4361.5,0.078]
["bitfinex","ETHUSD",1756157480176,4.50490328,4362.6,4361.1,0.078]
["bitfinex","ETHUSD",1756157480355,4.50490328,4362.6,4361.1,0.5025]
["bitfinex","ETHUSD",1756157480556,4.50490328,4362.6,4362.5,2.41706361]
["bitfinex","ETHUSD",1756157480789,0.35890328,4362.6,4362.5,2.41706361]
["bitfinex","ETHUSD",1756157480999,0.35890328,4362.6,4362.5,2.49506361]
["bitfinex","ETHUSD",1756157481198,0.4577,4364.1,4362.5,0.2028]
["bitfinex","ETHUSD",1756157481491,0.35877648,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1756157481705,4.146,4363.5,4362.1,1.763]
["bitfinex","ETHUSD",1756157481856,0.35877522,4363.3,4362.1,1.763]
["bitfinex","ETHUSD",1756157482200,0.35877522,4363.3,4362.7,2.29211175]
["bitfinex","ETHUSD",1756157482490,4.6047,4363.7,4362.2,2.29242125]
["bitfinex","ETHUSD",1756157482864,4.147,4363.7,4362.2,0.078]
["bitfinex","ETHUSD",1756157483186,0.4577,4363.6,4362.1,1.763]
["bitfinex","ETHUSD",1756157483377,0.4577,4363.6,4362.2,0.40555399]
["bitfinex","ETHUSD",1756157483577,0.2882,4362.3,4361.1,0.4245]
["bitfinex","ETHUSD",1756157483778,4.6047,4362.2,4361.3,2.29288437]
["bitfinex","ETHUSD",1756157484095,4.6047,4362.2,4360.2,0.078]
["bitfinex","ETHUSD",1756157484096,4.6047,4362.2,4360.3,2.29341745]
["bitfinex","ETHUSD",1756157484295,23.82012866,4361.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157484471,0.2882,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157484660,4.4342,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157484979,4.146,4361.2,4359.8,0.02]
["bitfinex","ETHUSD",1756157485159,0.5,4364.6,4359.8,0.02]
["bitfinex","ETHUSD",1756157485361,0.4577,4362.0,4360.0,0.078]
["bitfinex","ETHUSD",1756157485687,0.35897651,4361.2,4360.2,2.29342902]
["bitfinex","ETHUSD",1756157485888,0.4577,4362.0,4361.0,2.29303255]
["bitfinex","ETHUSD",1756157485889,4.146,4361.6,4361.0,2.29303255]
["bitfinex","ETHUSD",1756157486104,4.146,4361.6,4360.6,2.29325662]
["bitfinex","ETHUSD",1756157486347,4.146,4361.6,4360.1,0.66]
["bitfinex","ETHUSD",1756157486348,4.146,4361.6,4361.3,2.29287853]
["bitfinex","ETHUSD",1756157486488,4.146,4361.6,4360.1,2.29352529]
["bitfinex","ETHUSD",1756157486798,0.4577,4361.8,4360.1,0.078]
["bitfinex","ETHUSD",1756157486999,6.438687,4361.7,4360.7,2.29320541]
["bitfinex","ETHUSD",1756157487220,4.146,4361.7,4360.1,2.37152309]
["bitfinex","ETHUSD",1756157487449,0.2882,4360.9,4360.0,2.29357754]
["bitfinex","ETHUSD",1756157487729,0.2882,4360.9,4359.8,2.31367808]
["bitfinex","ETHUSD",1756157487730,2.58130463,4360.9,4359.8,2.31367808]
["bitfinex","ETHUSD",1756157487897,0.7459,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157488095,4.146,4361.1,4360.1,2.29347428]
["bitfinex","ETHUSD",1756157488411,0.7459,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157488997,3.03900463,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157489230,0.08597248,4361.3,4359.8,0.02]
["bitfinex","ETHUSD",1756157489431,4.146,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157489631,4.79322066,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157489945,5.25092066,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157490304,7.54402529,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157490811,8.92102529,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157491621,7.54402529,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157492464,7.18500463,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157493637,4.8919,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157493848,4.6037,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157494145,7.18500463,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157494553,28.71202866,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157494718,31.00513329,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157495147,1.377,4360.7,4359.8,0.02]
["bitfinex","ETHUSD",1756157495352,2.29342775,4360.3,4359.8,0.02]
["bitfinex","ETHUSD",1756157495527,0.4577,4360.8,4359.8,0.02]
["bitfinex","ETHUSD",1756157495528,4.147,4360.2,4359.8,0.02]
["bitfinex","ETHUSD",1756157495731,4.6047,4360.2,4359.8,0.02]
["bitfinex","ETHUSD",1756157495926,0.2882,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157496149,0.66,4361.1,4359.8,0.02]
["bitfinex","ETHUSD",1756157496150,0.4577,4361.8,4360.5,2.29330508]
["bitfinex","ETHUSD",1756157496460,0.2882,4360.6,4359.8,0.02]
["bitfinex","ETHUSD",1756157496616,4.146,4360.5,4359.8,0.02]
["bitfinex","ETHUSD",1756157496822,4.6037,4360.5,4359.8,0.02]
["bitfinex","ETHUSD",1756157497022,2.29336758,4360.4,4359.8,0.02]
["bitfinex","ETHUSD",1756157497344,0.2882,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157497522,4.146,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157497964,4.50508599,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157498122,6.79871657,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157498452,4.50508599,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157498654,6.79871657,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157498823,4.50508599,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157499423,6.79871657,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157500056,0.35908599,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157500223,6.79871657,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157500643,4.50508599,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157500955,6.79871657,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157501177,4.50508599,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157501465,6.79871657,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157501651,8.92161657,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157502156,6.62798599,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157502326,5.88208599,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157502521,4.146,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157502721,1.764,4361.1,4359.8,0.1768]
["bitfinex","ETHUSD",1756157502938,4.146,4361.0,4359.8,0.42385871]
["bitfinex","ETHUSD",1756157503135,6.43906454,4361.0,4359.8,0.1768]
["bitfinex","ETHUSD",1756157503342,0.4577,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157503625,3.95883058,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157503825,6.2689,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157504241,4.146,4360.1,4359.8,0.02]
["bitfinex","ETHUSD",1756157504448,4.146,4360.1,4359.8,0.1768]
["bitfinex","ETHUSD",1756157504663,4.146,4360.0,4359.8,0.1768]
["bitfinex","ETHUSD",1756157505126,0.2882,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157505322,0.7459,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157505741,4.146,4360.0,4359.8,0.02]
["bitfinex","ETHUSD",1756157506572,0.35907166,4360.0,4359.8,0.02]
["bitfinex","ETHUSD",1756157506776,4.146,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157507142,4.146,4359.9,4359.8,0.1768]
["bitfinex","ETHUSD",1756157507343,4.146,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157507549,0.35907166,4360.0,4359.8,0.02]
["bitfinex","ETHUSD",1756157507756,4.146,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157510169,0.35907166,4360.0,4359.9,2.29363058]
["bitfinex","ETHUSD",1756157510368,0.35907166,4360.0,4359.9,2.45043058]
["bitfinex","ETHUSD",1756157510879,2.29363058,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756157511077,1.377,4359.8,4359.3,0.004]
["bitfinex","ETHUSD",1756157511276,1.6641,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756157511507,8.3138683,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756157511657,6.9368683,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756157511977,7.74211067,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756157512510,0.21087465,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756157512685,4.145,4360.3,4359.3,0.1608]
["bitfinex","ETHUSD",1756157512979,0.2871,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756157513183,4.4321,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756157513480,4.145,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756157514551,4.5911,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756157515075,7.17209365,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756157515375,7.38343617,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756157515553,1.377,4359.2,4358.8,0.02]
["bitfinex","ETHUSD",1756157515749,2.58125678,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756157516064,2.29468321,4357.9,4356.8,0.02]
["bitfinex","ETHUSD",1756157516282,36.93800877,4357.9,4356.8,0.02]
["bitfinex","ETHUSD",1756157516485,37.51082266,4357.9,4356.8,0.02]
["bitfinex","ETHUSD",1756157516725,1.377,4357.3,4356.8,0.02]
["bitfinex","ETHUSD",1756157516890,2.58230989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756157517090,6.72730989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756157517413,7.17340989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756157517598,0.7332,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756157517803,4.145,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756157518177,5.32429895,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756157518378,0.35933775,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756157518700,7.61795108,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756157519025,7.61795108,4356.9,4356.7,0.03504494]
["bitfinex","ETHUSD",1756157519187,2.74136257,4356.8,4356.7,0.03504494]
["bitfinex","ETHUSD",1756157519387,33.23902282,4356.8,4356.7,0.03504494]
["bitfinex","ETHUSD",1756157519619,2.29573681,4355.9,4355.0,5.0]
["bitfinex","ETHUSD",1756157519789,6.72783681,4355.9,4355.0,5.0]
["bitfinex","ETHUSD",1756157520018,7.17393681,4355.9,4355.0,5.0]
["bitfinex","ETHUSD",1756157520192,7.38451779,4355.9,4355.0,5.0]
["bitfinex","ETHUSD",1756157520379,7.74397477,4355.9,4355.0,5.0]
["bitfinex","ETHUSD",1756157521076,2.29578952,4355.8,4355.0,5.0]
["bitfinex","ETHUSD",1756157521284,0.2871,4355.1,4355.0,5.0]
["bitfinex","ETHUSD",1756157521516,0.2871,4355.1,4354.8,0.02]
["bitfinex","ETHUSD",1756157521517,2.29626397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756157521776,30.2871,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756157521977,0.7332,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756157522196,3.02946397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756157522381,0.7332,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756157522601,33.02946397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756157522807,4.8792,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756157523116,1.765,4356.0,4354.8,0.2472]
["bitfinex","ETHUSD",1756157523315,0.4461,4355.8,4354.8,0.02]
["bitfinex","ETHUSD",1756157523536,4.146,4355.9,4354.8,0.02]
["bitfinex","ETHUSD",1756157523859,10.11953804,4357.1,4355.7,0.2272]
["bitfinex","ETHUSD",1756157524060,3.28163804,4358.1,4355.9,0.66]
["bitfinex","ETHUSD",1756157524198,2.83553804,4358.1,4356.0,2.4426925]
["bitfinex","ETHUSD",1756157524396,12.14,4359.8,4356.0,2.4426925]
["bitfinex","ETHUSD",1756157524397,2.83553804,4359.1,4356.1,0.142]
["bitfinex","ETHUSD",1756157524655,2.0,4359.2,4357.2,0.66]
["bitfinex","ETHUSD",1756157524796,0.4461,4359.6,4357.4,0.66]
["bitfinex","ETHUSD",1756157525144,0.4461,4359.6,4357.3,3.851]
["bitfinex","ETHUSD",1756157525145,2.73978319,4359.8,4358.4,2.29441582]
["bitfinex","ETHUSD",1756157525311,0.021,4360.8,4358.6,0.66]
["bitfinex","ETHUSD",1756157525513,0.021,4360.8,4359.1,0.66]
["bitfinex","ETHUSD",1756157525713,0.021,4360.8,4359.6,2.29378842]
["bitfinex","ETHUSD",1756157525936,0.021,4360.8,4359.2,1.766]
["bitfinex","ETHUSD",1756157526248,3.7361,4360.8,4359.2,1.766]
["bitfinex","ETHUSD",1756157526559,2.293493,4360.2,4358.8,2.29416249]
["bitfinex","ETHUSD",1756157526702,0.02,4358.8,4358.5,0.142]
["bitfinex","ETHUSD",1756157527020,0.02,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756157527223,0.02,4358.8,4358.7,2.95426205]
["bitfinex","ETHUSD",1756157527440,7.02,4358.8,4358.7,3.09626205]
["bitfinex","ETHUSD",1756157527626,7.02,4358.8,4358.7,2.43626205]
["bitfinex","ETHUSD",1756157527829,7.02,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756157528015,0.02,4359.8,4359.0,0.66]
["bitfinex","ETHUSD",1756157528340,0.021,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756157528553,0.35903676,4361.7,4361.2,2.29294689]
["bitfinex","ETHUSD",1756157528703,0.02,4361.8,4361.2,2.95294689]
["bitfinex","ETHUSD",1756157528901,0.02,4361.8,4361.2,4.01674482]
["bitfinex","ETHUSD",1756157529646,0.02,4361.8,4361.7,2.95268404]
["bitfinex","ETHUSD",1756157529957,1e-08,4361.8,4361.7,4.71868404]
["bitfinex","ETHUSD",1756157530241,1e-08,4361.8,4361.7,9.01368404]
["bitfinex","ETHUSD",1756157530439,5.87783572,4364.6,4361.7,9.01368404]
["bitfinex","ETHUSD",1756157530440,1e-08,4362.8,4362.7,2.95215852]
["bitfinex","ETHUSD",1756157530729,0.011,4364.5,4363.4,2.29174426]
["bitfinex","ETHUSD",1756157530916,0.4461,4364.5,4362.5,0.122]
["bitfinex","ETHUSD",1756157531231,0.04,4364.8,4363.2,0.66]
["bitfinex","ETHUSD",1756157531631,0.4461,4364.7,4362.6,0.66]
["bitfinex","ETHUSD",1756157531800,3.541,4364.6,4362.5,3.064]
["bitfinex","ETHUSD",1756157532000,0.35870595,4364.5,4363.0,0.66]
["bitfinex","ETHUSD",1756157532199,0.35870595,4364.5,4363.6,2.29167463]
["bitfinex","ETHUSD",1756157532400,4.187,4364.6,4362.7,0.66]
["bitfinex","ETHUSD",1756157532599,4.187,4364.6,4362.5,3.72162997]
["bitfinex","ETHUSD",1756157532600,4.187,4364.6,4363.7,2.29163313]
["bitfinex","ETHUSD",1756157532820,4.187,4364.6,4363.5,2.29168736]
["bitfinex","ETHUSD",1756157533020,4.187,4364.6,4363.8,2.29157703]
["bitfinex","ETHUSD",1756157533237,4.187,4364.6,4363.6,2.29168576]
["bitfinex","ETHUSD",1756157533531,4.187,4364.6,4363.7,2.29163255]
["bitfinex","ETHUSD",1756157533748,0.04,4364.8,4363.8,4.843]
["bitfinex","ETHUSD",1756157533901,0.04,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756157534102,0.001,4364.9,4364.8,2.95105571]
["bitfinex","ETHUSD",1756157534301,0.001,4364.9,4364.8,3.07305571]
["bitfinex","ETHUSD",1756157534601,1e-08,4365.3,4365.2,2.95084578]
["bitfinex","ETHUSD",1756157535287,1e-08,4365.8,4365.7,2.95058341]
["bitfinex","ETHUSD",1756157535743,1e-08,4365.8,4365.7,3.07258341]
["bitfinex","ETHUSD",1756157536736,1e-08,4365.8,4365.7,7.26758341]
["bitfinex","ETHUSD",1756157536939,1e-08,4365.8,4365.7,3.07258341]
["bitfinex","ETHUSD",1756157537125,1e-08,4365.8,4365.7,7.26758341]
["bitfinex","ETHUSD",1756157537451,1e-08,4365.8,4365.7,3.07258341]
["bitfinex","ETHUSD",1756157537750,1e-08,4365.8,4365.7,7.14358341]
["bitfinex","ETHUSD",1756157538053,1e-08,4365.8,4365.7,2.95058341]
["bitfinex","ETHUSD",1756157538238,1e-08,4365.8,4365.7,7.14358341]
["bitfinex","ETHUSD",1756157538560,1e-08,4366.8,4366.7,2.95005885]
["bitfinex","ETHUSD",1756157538725,1e-08,4366.8,4366.7,10.38305885]
["bitfinex","ETHUSD",1756157538928,0.02,4367.8,4367.7,2.94953453]
["bitfinex","ETHUSD",1756157539157,1e-08,4368.0,4367.9,2.9494297]
["bitfinex","ETHUSD",1756157539644,1e-08,4368.0,4367.9,10.5034297]
["bitfinex","ETHUSD",1756157540153,0.4437,4370.5,4369.2,2.94874851]
["bitfinex","ETHUSD",1756157540331,0.4437,4370.0,4369.2,2.28874851]
["bitfinex","ETHUSD",1756157540653,0.4437,4370.0,4368.0,1.44]
["bitfinex","ETHUSD",1756157540654,0.4447,4369.3,4367.9,1.764]
["bitfinex","ETHUSD",1756157540814,0.4447,4369.3,4368.0,4.887]
["bitfinex","ETHUSD",1756157541018,0.001,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1756157541219,0.001,4369.3,4368.7,0.66]
["bitfinex","ETHUSD",1756157541419,0.4437,4369.2,4368.1,3.69]
["bitfinex","ETHUSD",1756157541841,0.80198847,4369.2,4367.6,4.235]
["bitfinex","ETHUSD",1756157542042,0.80198847,4369.2,4367.6,4.236]
["bitfinex","ETHUSD",1756157542043,0.4437,4369.1,4367.6,4.236]
["bitfinex","ETHUSD",1756157542242,0.4437,4369.1,4367.7,2.28953453]
["bitfinex","ETHUSD",1756157542448,0.4437,4369.1,4368.6,2.28904784]
["bitfinex","ETHUSD",1756157542617,0.4437,4369.1,4368.0,2.28937728]
["bitfinex","ETHUSD",1756157542818,0.4437,4369.1,4367.6,4.236]
["bitfinex","ETHUSD",1756157542819,0.4437,4369.1,4368.6,2.28905652]
["bitfinex","ETHUSD",1756157543053,0.4437,4369.0,4368.7,2.28900351]
["bitfinex","ETHUSD",1756157543267,0.4437,4368.9,4368.6,2.28904603]
["bitfinex","ETHUSD",1756157543440,0.001,4369.3,4367.6,0.66]
["bitfinex","ETHUSD",1756157543765,0.4437,4368.9,4367.7,4.229]
["bitfinex","ETHUSD",1756157543933,0.4437,4368.9,4367.4,4.23]
["bitfinex","ETHUSD",1756157544134,0.4437,4368.9,4366.9,5.994]
["bitfinex","ETHUSD",1756157544135,2.73264899,4368.9,4366.9,5.994]
["bitfinex","ETHUSD",1756157544469,0.4437,4368.8,4366.5,4.23]
["bitfinex","ETHUSD",1756157544765,2.28932726,4368.1,4366.2,2.29028418]
["bitfinex","ETHUSD",1756157545061,0.4437,4368.0,4366.2,2.69564952]
["bitfinex","ETHUSD",1756157545266,1.763,4368.3,4366.8,2.29000641]
["bitfinex","ETHUSD",1756157545422,0.4437,4368.5,4367.6,2.28955317]
["bitfinex","ETHUSD",1756157545624,0.4437,4368.5,4366.9,4.232]
["bitfinex","ETHUSD",1756157545826,0.4437,4368.5,4366.9,2.28995397]
["bitfinex","ETHUSD",1756157546024,0.4437,4368.5,4367.0,0.66]
["bitfinex","ETHUSD",1756157546270,0.4437,4369.1,4367.2,0.66]
["bitfinex","ETHUSD",1756157546472,2.28890864,4368.9,4367.9,2.28938598]
["bitfinex","ETHUSD",1756157546673,2.28890864,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756157547374,0.4437,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756157547594,2.73260567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756157547775,0.4437,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756157547977,0.001,4369.1,4368.8,0.02]
["bitfinex","ETHUSD",1756157548180,0.001,4369.1,4369.0,2.28885328]
["bitfinex","ETHUSD",1756157548547,0.001,4369.1,4368.8,2.30892875]
["bitfinex","ETHUSD",1756157548548,0.001,4369.1,4368.8,0.02]
["bitfinex","ETHUSD",1756157548742,0.4437,4369.0,4368.8,0.02]
["bitfinex","ETHUSD",1756157548944,0.001,4369.1,4368.8,0.02]
["bitfinex","ETHUSD",1756157548945,0.4437,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756157549443,0.001,4369.1,4368.8,0.02]
["bitfinex","ETHUSD",1756157549644,0.35833365,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756157549980,0.80203365,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756157550453,0.35833365,4368.9,4368.8,2.30895806]
["bitfinex","ETHUSD",1756157551353,0.35833365,4368.9,4367.9,0.66]
["bitfinex","ETHUSD",1756157551553,0.35833365,4368.9,4366.9,2.41193575]
["bitfinex","ETHUSD",1756157551554,1.377,4368.8,4368.6,2.28905691]
["bitfinex","ETHUSD",1756157551753,1.377,4368.8,4367.6,4.908]
["bitfinex","ETHUSD",1756157551754,0.35833365,4368.9,4368.8,2.28895806]
["bitfinex","ETHUSD",1756157551953,0.35833365,4368.9,4368.8,2.94895806]
["bitfinex","ETHUSD",1756157552387,0.001,4369.1,4369.0,2.94885328]
["bitfinex","ETHUSD",1756157552748,0.001,4369.1,4369.0,2.28885328]
["bitfinex","ETHUSD",1756157553164,0.001,4369.1,4369.0,2.94885328]
["bitfinex","ETHUSD",1756157553358,0.001,4369.1,4369.0,3.52863131]
["bitfinex","ETHUSD",1756157553557,1e-08,4369.1,4369.0,7.78363131]
["bitfinex","ETHUSD",1756157554295,1e-08,4369.1,4369.0,2.94885328]
["bitfinex","ETHUSD",1756157557295,1e-08,4369.1,4369.0,7.19985328]
["bitfinex","ETHUSD",1756157558190,1e-08,4369.1,4369.0,7.32185328]
["bitfinex","ETHUSD",1756157558380,1e-08,4369.1,4369.0,7.19985328]
["bitfinex","ETHUSD",1756157558954,1e-08,4369.1,4369.0,2.94885328]
["bitfinex","ETHUSD",1756157559290,1e-08,4369.1,4369.0,7.19085328]
["bitfinex","ETHUSD",1756157561884,1e-08,4369.1,4369.0,7.59856505]
["bitfinex","ETHUSD",1756157562084,1e-08,4369.1,4369.0,7.38605328]
["bitfinex","ETHUSD",1756157562284,1e-08,4369.1,4369.0,7.59887966]
["bitfinex","ETHUSD",1756157562677,1e-08,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1756157562876,1e-08,4369.4,4369.3,3.3567225]
["bitfinex","ETHUSD",1756157563111,1e-08,4369.4,4369.3,3.4787225]
["bitfinex","ETHUSD",1756157563485,1e-08,4369.4,4369.3,3.3979225]
["bitfinex","ETHUSD",1756157563687,1e-08,4369.4,4369.3,6.3979225]
["bitfinex","ETHUSD",1756157563912,0.02,4371.8,4369.3,6.3979225]
["bitfinex","ETHUSD",1756157563913,0.02,4371.8,4369.8,0.66]
["bitfinex","ETHUSD",1756157564114,0.02,4371.8,4370.0,0.66]
["bitfinex","ETHUSD",1756157564315,0.02,4371.8,4370.9,2.94785833]
["bitfinex","ETHUSD",1756157564527,0.02,4371.8,4371.1,0.66]
["bitfinex","ETHUSD",1756157564707,0.02,4371.8,4371.3,2.94764898]
["bitfinex","ETHUSD",1756157565018,0.02,4371.8,4371.3,8.36049303]
["bitfinex","ETHUSD",1756157565019,1e-08,4371.4,4371.3,8.36049303]
["bitfinex","ETHUSD",1756157565983,1e-08,4371.8,4371.7,2.94743966]
["bitfinex","ETHUSD",1756157566723,1e-08,4371.8,4371.7,7.17743966]
["bitfinex","ETHUSD",1756157567933,1e-08,4371.8,4371.7,10.41383966]
["bitfinex","ETHUSD",1756157568101,1e-08,4373.8,4373.7,2.94639367]
["bitfinex","ETHUSD",1756157568293,1e-08,4373.8,4373.7,7.17239367]
["bitfinex","ETHUSD",1756157568819,1e-08,4374.3,4374.2,2.94613232]
["bitfinex","ETHUSD",1756157569056,1e-08,4374.3,4374.2,4.70713232]
["bitfinex","ETHUSD",1756157569203,1e-08,4374.3,4374.2,8.93613232]
["bitfinex","ETHUSD",1756157569641,1e-08,4374.3,4374.2,4.70713232]
["bitfinex","ETHUSD",1756157569807,1e-08,4374.3,4374.2,8.93513232]
["bitfinex","ETHUSD",1756157570008,1e-08,4374.3,4374.2,10.05726694]
["bitfinex","ETHUSD",1756157570341,0.001,4375.3,4375.2,2.9456098]
["bitfinex","ETHUSD",1756157570547,0.001,4375.3,4375.2,7.1726098]
["bitfinex","ETHUSD",1756157571049,0.001,4375.3,4375.2,2.9456098]
["bitfinex","ETHUSD",1756157571245,0.001,4375.3,4375.2,7.1726098]
["bitfinex","ETHUSD",1756157571629,0.02,4375.8,4375.4,2.94550532]
["bitfinex","ETHUSD",1756157572146,0.02,4375.8,4375.4,7.17250532]
["bitfinex","ETHUSD",1756157572943,0.02,4375.8,4374.3,0.1144]
["bitfinex","ETHUSD",1756157572944,0.4703,4375.5,4374.2,3.05765329]
["bitfinex","ETHUSD",1756157573149,0.4703,4375.5,4375.4,2.28550532]
["bitfinex","ETHUSD",1756157573318,0.4703,4375.5,4375.4,6.50850532]
["bitfinex","ETHUSD",1756157573517,0.4703,4375.5,4374.2,1.761]
["bitfinex","ETHUSD",1756157573747,0.4703,4375.5,4374.3,2.28607752]
["bitfinex","ETHUSD",1756157573944,2.28555204,4375.4,4374.1,4.225]
["bitfinex","ETHUSD",1756157574132,2.28555204,4375.4,4374.0,0.4703]
["bitfinex","ETHUSD",1756157574133,0.4693,4375.3,4374.2,6.51108383]
["bitfinex","ETHUSD",1756157574339,0.4693,4375.3,4373.8,0.02]
["bitfinex","ETHUSD",1756157574543,0.4693,4375.3,4374.0,0.66]
["bitfinex","ETHUSD",1756157574744,0.4693,4375.3,4375.2,2.9456098]
["bitfinex","ETHUSD",1756157574939,0.4693,4375.3,4375.2,7.1736098]
["bitfinex","ETHUSD",1756157575616,0.4693,4375.3,4374.1,0.7492]
["bitfinex","ETHUSD",1756157575819,0.4693,4375.3,4374.2,2.966]
["bitfinex","ETHUSD",1756157576148,0.82710525,4375.3,4374.3,3.827]
["bitfinex","ETHUSD",1756157576448,0.35780525,4375.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1756157576650,0.4693,4375.2,4373.9,0.66]
["bitfinex","ETHUSD",1756157576836,0.4693,4375.2,4374.2,0.66]
["bitfinex","ETHUSD",1756157577041,0.4693,4375.2,4374.3,7.17008005]
["bitfinex","ETHUSD",1756157577218,0.4693,4375.2,4375.1,2.28566204]
["bitfinex","ETHUSD",1756157577548,0.4693,4375.2,4374.9,0.66]
["bitfinex","ETHUSD",1756157577715,0.35780525,4375.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1756157578068,0.35780525,4375.3,4374.7,4.222]
["bitfinex","ETHUSD",1756157578366,0.4693,4375.2,4375.0,2.28570346]
["bitfinex","ETHUSD",1756157578656,0.7843,4375.1,4375.0,2.28570346]
["bitfinex","ETHUSD",1756157578862,0.7843,4375.1,4374.7,4.221]
["bitfinex","ETHUSD",1756157579058,0.315,4375.1,4375.0,2.28571428]
["bitfinex","ETHUSD",1756157579659,0.35780525,4375.3,4374.9,0.66]
["bitfinex","ETHUSD",1756157579962,0.4703,4375.5,4375.4,2.28550532]
["bitfinex","ETHUSD",1756157580119,0.7853,4375.5,4375.4,2.28550532]
["bitfinex","ETHUSD",1756157580320,0.001,4375.5,4375.4,2.28550532]
["bitfinex","ETHUSD",1756157580654,1e-08,4375.5,4375.4,2.28550532]
["bitfinex","ETHUSD",1756157580870,0.001,4375.3,4375.1,2.28563431]
["bitfinex","ETHUSD",1756157581039,0.001,4375.3,4375.0,4.225]
["bitfinex","ETHUSD",1756157581360,0.001,4375.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1756157581566,0.001,4375.3,4374.9,2.28576653]
["bitfinex","ETHUSD",1756157581774,0.001,4375.3,4374.8,0.02]
["bitfinex","ETHUSD",1756157581928,0.4693,4375.2,4374.8,0.02]
["bitfinex","ETHUSD",1756157582115,2.28628912,4373.9,4372.8,0.02]
["bitfinex","ETHUSD",1756157582323,2.28644594,4373.6,4372.8,0.02]
["bitfinex","ETHUSD",1756157582661,31.377,4373.5,4372.8,0.02]
["bitfinex","ETHUSD",1756157582859,1.8463,4373.5,4371.8,0.02]
["bitfinex","ETHUSD",1756157583019,2.28733502,4371.9,4371.3,0.004]
["bitfinex","ETHUSD",1756157583225,1.377,4372.1,4371.3,0.004]
["bitfinex","ETHUSD",1756157583434,0.4693,4371.8,4371.3,0.004]
["bitfinex","ETHUSD",1756157583837,2.28743966,4371.7,4371.3,0.004]
["bitfinex","ETHUSD",1756157584040,2.28750846,4371.6,4371.3,0.004]
["bitfinex","ETHUSD",1756157584241,2.28755555,4371.5,4371.3,0.004]
["bitfinex","ETHUSD",1756157584439,2.75685555,4371.5,4371.3,0.004]
["bitfinex","ETHUSD",1756157584639,2.28755555,4371.5,4371.3,0.004]
["bitfinex","ETHUSD",1756157584938,0.4693,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756157585845,1.759,4372.4,4371.3,0.004]
["bitfinex","ETHUSD",1756157586052,0.4693,4371.9,4371.3,0.004]
["bitfinex","ETHUSD",1756157586564,2.28738734,4371.8,4371.3,0.004]
["bitfinex","ETHUSD",1756157586769,0.4693,4371.9,4371.3,0.004]
["bitfinex","ETHUSD",1756157586966,2.28733502,4371.9,4371.3,0.004]
["bitfinex","ETHUSD",1756157587264,0.4693,4371.7,4371.3,0.004]
["bitfinex","ETHUSD",1756157587629,2.2875909,4371.5,4371.3,0.004]
["bitfinex","ETHUSD",1756157587833,0.4693,4371.7,4371.3,0.004]
["bitfinex","ETHUSD",1756157588160,4.33966261,4372.3,4371.3,0.004]
["bitfinex","ETHUSD",1756157588161,0.4693,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756157588569,2.75689665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756157588866,32.75689665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756157589029,36.98489665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756157590172,2.28785833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756157590356,34.04685833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756157590557,34.51615833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756157590759,4.51615833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756157591377,4.51615833,4370.9,4369.8,0.02]
["bitfinex","ETHUSD",1756157591378,2.28838188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756157591588,36.51238188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756157591975,36.98168188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756157593754,0.66,4369.8,4367.8,0.02]
["bitfinex","ETHUSD",1756157593951,0.66,4369.6,4367.8,0.02]
["bitfinex","ETHUSD",1756157594157,2.28882134,4369.1,4367.8,0.02]
["bitfinex","ETHUSD",1756157594352,36.51486384,4369.0,4367.8,0.02]
["bitfinex","ETHUSD",1756157594565,2.28928663,4368.2,4367.8,0.02]
["bitfinex","ETHUSD",1756157594766,4.224,4368.1,4367.8,0.02]
["bitfinex","ETHUSD",1756157594978,2.2894297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756157595565,2.7587297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756157595765,3.11717983,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756157595993,3.21249814,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756157596585,2.28984909,4367.1,4364.7,0.004]
["bitfinex","ETHUSD",1756157596785,2.2904902,4365.9,4364.7,0.004]
["bitfinex","ETHUSD",1756157596971,2.29084578,4365.2,4364.7,0.004]
["bitfinex","ETHUSD",1756157597296,34.241,4365.2,4364.7,0.004]
["bitfinex","ETHUSD",1756157597499,2.29100323,4364.9,4364.7,0.004]
["bitfinex","ETHUSD",1756157597713,2.29105571,4364.8,4364.7,0.004]
["bitfinex","ETHUSD",1756157597864,2.72885571,4364.8,4364.7,0.004]
["bitfinex","ETHUSD",1756157598195,32.72887704,4364.8,4362.2,1.962]
["bitfinex","ETHUSD",1756157598361,2.29142559,4364.1,4362.9,2.29200679]
["bitfinex","ETHUSD",1756157598691,4.239,4364.0,4363.0,2.29199314]
["bitfinex","ETHUSD",1756157599017,4.6768,4364.0,4363.0,2.29199314]
["bitfinex","ETHUSD",1756157599154,4.77381483,4364.0,4363.0,2.29199314]
["bitfinex","ETHUSD",1756157599361,4.77381483,4364.0,4363.0,2.29199391]
["bitfinex","ETHUSD",1756157599573,4.77381483,4364.0,4362.7,2.2921437]
["bitfinex","ETHUSD",1756157599892,4.77381483,4364.0,4363.0,2.29195245]
["bitfinex","ETHUSD",1756157600094,5.1325646,4364.0,4362.2,1.962]
["bitfinex","ETHUSD",1756157600269,5.1325646,4364.0,4363.1,2.29194214]
["bitfinex","ETHUSD",1756157600675,5.1325646,4364.0,4362.7,2.29214127]
["bitfinex","ETHUSD",1756157600676,5.1325646,4364.0,4363.0,2.29200061]
["bitfinex","ETHUSD",1756157600872,7.42404412,4364.0,4362.9,2.29205253]
["bitfinex","ETHUSD",1756157601076,2.72932822,4363.9,4362.3,0.66]
["bitfinex","ETHUSD",1756157601285,2.72932822,4363.9,4362.8,2.3121036]
["bitfinex","ETHUSD",1756157601490,2.29152822,4363.9,4363.3,0.004]
["bitfinex","ETHUSD",1756157601686,0.4378,4363.9,4363.3,0.004]
["bitfinex","ETHUSD",1756157601894,2.72932822,4363.9,4363.3,0.004]
["bitfinex","ETHUSD",1756157602404,32.72932822,4363.9,4363.3,0.004]
["bitfinex","ETHUSD",1756157602698,2.2917908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756157602911,6.5187908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756157603139,6.9565908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756157603627,6.5197908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756157603921,4.226,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756157604101,6.5187908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756157604306,4.23,4363.6,4363.3,0.004]
["bitfinex","ETHUSD",1756157605786,2.29178284,4363.5,4363.3,0.004]
["bitfinex","ETHUSD",1756157605994,4.58882138,4363.6,4363.3,0.004]
["bitfinex","ETHUSD",1756157606215,0.35882138,4363.6,4363.3,0.004]
["bitfinex","ETHUSD",1756157606515,4.233,4363.5,4363.3,0.004]
["bitfinex","ETHUSD",1756157607016,2.2917908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756157607630,2.7295908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756157608310,6.9545908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756157609186,0.35882138,4363.6,4363.3,0.004]
["bitfinex","ETHUSD",1756157609385,0.35882138,4363.6,4363.5,0.3124]
["bitfinex","ETHUSD",1756157609694,0.35882138,4363.6,4363.5,2.60413828]
["bitfinex","ETHUSD",1756157609884,0.35882138,4363.6,4363.5,0.3124]
["bitfinex","ETHUSD",1756157610962,0.35882138,4363.6,4363.5,2.60413828]
["bitfinex","ETHUSD",1756157611255,0.35882138,4363.6,4363.5,0.3124]
["bitfinex","ETHUSD",1756157612042,0.35882138,4363.6,4363.5,2.60413828]
["bitfinex","ETHUSD",1756157612451,0.35882138,4363.6,4363.5,0.3124]
["bitfinex","ETHUSD",1756157612746,4.214,4364.3,4363.5,2.60413828]
["bitfinex","ETHUSD",1756157612946,4.214,4364.3,4363.5,0.3124]
["bitfinex","ETHUSD",1756157613512,4.214,4364.3,4363.5,2.60413112]
["bitfinex","ETHUSD",1756157613827,6.50532107,4364.3,4363.5,2.60413112]
["bitfinex","ETHUSD",1756157614032,4.214,4364.3,4363.5,0.3124]
["bitfinex","ETHUSD",1756157614209,2.29141292,4364.2,4363.5,0.3124]
["bitfinex","ETHUSD",1756157614739,2.29137069,4364.2,4363.5,0.3124]
["bitfinex","ETHUSD",1756157614942,2.29137069,4364.2,4363.5,0.3164]
["bitfinex","ETHUSD",1756157615129,2.29142345,4364.1,4363.5,0.004]
["bitfinex","ETHUSD",1756157615440,2.29148451,4364.0,4363.5,0.004]
["bitfinex","ETHUSD",1756157615749,2.29164743,4363.7,4363.5,0.004]
["bitfinex","ETHUSD",1756157615946,2.29158889,4363.8,4363.5,0.004]
["bitfinex","ETHUSD",1756157616305,0.35877441,4363.7,4363.5,0.004]
["bitfinex","ETHUSD",1756157617612,4.6398,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756157617842,0.4378,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756157618049,4.6338,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756157618481,7.22058576,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756157621569,3.02458576,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756157621747,7.21258576,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756157623554,4.179,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756157624185,2.29121446,4364.5,4363.5,0.004]
["bitfinex","ETHUSD",1756157624186,4.179,4364.8,4363.6,0.66]
["bitfinex","ETHUSD",1756157624390,4.39159364,4364.7,4364.3,2.29131209]
["bitfinex","ETHUSD",1756157624551,2.2008,4365.7,4364.1,0.66]
["bitfinex","ETHUSD",1756157624888,4.40545758,4365.6,4364.6,0.3124]
["bitfinex","ETHUSD",1756157625087,0.21245758,4365.5,4364.6,0.3124]
["bitfinex","ETHUSD",1756157625491,0.02,4368.8,4365.7,2.95058341]
["bitfinex","ETHUSD",1756157625697,0.09562147,4367.6,4366.0,2.2904195]
["bitfinex","ETHUSD",1756157625897,0.02,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756157626052,0.02,4367.8,4367.7,2.94953453]
["bitfinex","ETHUSD",1756157626386,0.35838459,4367.6,4367.5,2.28963938]
["bitfinex","ETHUSD",1756157626585,0.35838459,4367.6,4366.7,3.1160527]
["bitfinex","ETHUSD",1756157626586,0.35838459,4367.6,4366.8,0.66]
["bitfinex","ETHUSD",1756157626764,0.35838459,4367.6,4367.5,2.28963938]
["bitfinex","ETHUSD",1756157628186,0.35838459,4367.6,4367.3,2.28971728]
["bitfinex","ETHUSD",1756157628490,0.35838459,4367.6,4367.4,2.28966349]
["bitfinex","ETHUSD",1756157628666,0.35838459,4367.6,4367.1,2.28980993]
["bitfinex","ETHUSD",1756157628872,0.35838459,4367.6,4367.5,2.28963938]
["bitfinex","ETHUSD",1756157629185,0.35838459,4367.6,4367.4,2.28969058]
["bitfinex","ETHUSD",1756157629587,0.35838459,4367.6,4367.5,2.28963938]
["bitfinex","ETHUSD",1756157629884,0.35838459,4367.6,4367.1,2.28983121]
["bitfinex","ETHUSD",1756157630054,0.35838459,4367.6,4367.2,2.28979407]
["bitfinex","ETHUSD",1756157630250,0.35838459,4367.6,4366.6,0.66]
["bitfinex","ETHUSD",1756157630470,0.35838459,4367.6,4367.2,2.28979336]
["bitfinex","ETHUSD",1756157631088,0.35838459,4367.6,4366.8,0.68]
["bitfinex","ETHUSD",1756157631480,0.35838459,4367.6,4367.1,2.28980191]
["bitfinex","ETHUSD",1756157631811,0.35838459,4367.6,4366.8,2.96996953]
["bitfinex","ETHUSD",1756157631812,0.35938459,4367.6,4367.2,2.28978162]
["bitfinex","ETHUSD",1756157632019,0.35938459,4367.6,4366.8,0.68]
["bitfinex","ETHUSD",1756157632178,0.35938459,4367.6,4367.5,2.28963938]
["bitfinex","ETHUSD",1756157632590,0.35938459,4367.6,4366.8,0.68]
["bitfinex","ETHUSD",1756157632789,0.001,4367.6,4366.8,0.68]
["bitfinex","ETHUSD",1756157633004,0.4546,4367.6,4366.8,0.02]
["bitfinex","ETHUSD",1756157633286,4.187,4367.5,4366.8,0.02]
["bitfinex","ETHUSD",1756157633717,6.4766725,4367.5,4366.8,0.02]
["bitfinex","ETHUSD",1756157634696,2.28969675,4367.4,4366.8,0.02]
["bitfinex","ETHUSD",1756157634914,6.47664678,4367.5,4366.8,0.02]
["bitfinex","ETHUSD",1756157635128,4.187,4367.5,4366.8,0.02]
["bitfinex","ETHUSD",1756157635502,6.47665311,4367.5,4366.8,0.02]
["bitfinex","ETHUSD",1756157635921,6.47665311,4367.5,4366.6,2.29010538]
["bitfinex","ETHUSD",1756157636122,0.81306416,4367.6,4366.7,2.2900507]
["bitfinex","ETHUSD",1756157636667,3.10266067,4367.6,4366.7,2.29005293]
["bitfinex","ETHUSD",1756157636807,4.177,4367.5,4366.6,2.29010189]
["bitfinex","ETHUSD",1756157636996,4.177,4367.5,4366.7,2.29005797]
["bitfinex","ETHUSD",1756157637822,4.176,4367.5,4366.8,2.28998926]
["bitfinex","ETHUSD",1756157638926,4.176,4367.5,4366.9,2.28993334]
["bitfinex","ETHUSD",1756157640206,0.35946416,4367.6,4366.1,0.66]
["bitfinex","ETHUSD",1756157640420,4.167,4367.5,4366.5,0.66]
["bitfinex","ETHUSD",1756157640629,0.35946416,4367.6,4366.8,0.66]
["bitfinex","ETHUSD",1756157640844,0.35946416,4367.6,4367.4,2.28969169]
["bitfinex","ETHUSD",1756157641151,0.35946416,4367.6,4366.9,4.57990794]
["bitfinex","ETHUSD",1756157641449,0.35946416,4367.6,4366.7,0.66]
["bitfinex","ETHUSD",1756157641616,0.35946416,4367.6,4367.4,2.28968961]
["bitfinex","ETHUSD",1756157641812,0.35946416,4367.6,4367.5,2.28963938]
["bitfinex","ETHUSD",1756157642028,0.35946416,4367.6,4367.5,3.44420332]
["bitfinex","ETHUSD",1756157642238,0.001,4367.6,4367.5,3.61020332]
["bitfinex","ETHUSD",1756157642610,1e-08,4367.8,4367.7,2.94953453]
["bitfinex","ETHUSD",1756157642811,1e-08,4368.1,4368.0,2.94937728]
["bitfinex","ETHUSD",1756157643018,0.001,4368.4,4368.3,2.94922006]
["bitfinex","ETHUSD",1756157643333,0.001,4368.4,4368.3,4.18163156]
["bitfinex","ETHUSD",1756157643642,0.001,4368.4,4368.3,4.34763156]
["bitfinex","ETHUSD",1756157644451,0.001,4368.4,4367.5,0.22896394]
["bitfinex","ETHUSD",1756157644642,0.001,4368.4,4366.7,5.93]
["bitfinex","ETHUSD",1756157644643,0.4536,4368.3,4366.7,5.93]
["bitfinex","ETHUSD",1756157644839,2.74286999,4368.3,4366.7,1.762]
["bitfinex","ETHUSD",1756157645042,0.4536,4368.2,4366.7,1.762]
["bitfinex","ETHUSD",1756157645261,2.28965978,4367.5,4366.4,2.29017806]
["bitfinex","ETHUSD",1756157645463,0.001,4368.4,4365.8,0.02]
["bitfinex","ETHUSD",1756157645464,0.4536,4367.4,4365.8,0.02]
["bitfinex","ETHUSD",1756157645667,0.4536,4367.4,4365.9,0.23105722]
["bitfinex","ETHUSD",1756157645854,2.28974423,4367.3,4366.0,2.29042601]
["bitfinex","ETHUSD",1756157646164,0.35847782,4367.1,4365.8,0.02]
["bitfinex","ETHUSD",1756157646370,2.29004106,4366.8,4365.8,2.31051616]
["bitfinex","ETHUSD",1756157646567,32.74354146,4367.0,4365.8,2.31051616]
["bitfinex","ETHUSD",1756157646568,0.4536,4367.0,4366.8,0.02]
["bitfinex","ETHUSD",1756157646864,0.759,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756157647069,3.04895397,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756157647981,0.759,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756157648750,4.921,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756157649174,4.52247782,4367.1,4366.8,0.02]
["bitfinex","ETHUSD",1756157649664,0.4536,4367.0,4366.8,0.02]
["bitfinex","ETHUSD",1756157649979,4.52247782,4367.1,4366.8,0.02]
["bitfinex","ETHUSD",1756157650183,4.97607782,4367.1,4366.8,0.02]
["bitfinex","ETHUSD",1756157650852,4.97507782,4367.1,4366.8,0.02]
["bitfinex","ETHUSD",1756157652084,0.3054,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756157652251,0.35847782,4367.1,4366.8,0.02]
["bitfinex","ETHUSD",1756157652448,0.35847782,4367.1,4366.9,0.66]
["bitfinex","ETHUSD",1756157652685,0.001,4367.4,4367.3,2.28974423]
["bitfinex","ETHUSD",1756157653480,0.001,4367.4,4367.2,2.28977172]
["bitfinex","ETHUSD",1756157653788,0.001,4367.4,4367.2,2.28975776]
["bitfinex","ETHUSD",1756157653992,0.001,4367.4,4367.3,0.66]
["bitfinex","ETHUSD",1756157654195,0.001,4367.4,4367.3,3.21534423]
["bitfinex","ETHUSD",1756157654393,0.001,4367.4,4367.3,3.78246312]
["bitfinex","ETHUSD",1756157654688,1e-08,4367.4,4367.3,8.11046312]
["bitfinex","ETHUSD",1756157656617,1e-08,4367.4,4367.3,3.94846312]
["bitfinex","ETHUSD",1756157657113,1e-08,4367.4,4367.3,8.11046312]
["bitfinex","ETHUSD",1756157657496,1e-08,4367.4,4367.3,3.94846312]
["bitfinex","ETHUSD",1756157657687,1e-08,4367.4,4367.3,8.11046312]
["bitfinex","ETHUSD",1756157658601,1e-08,4367.4,4367.3,7.94446312]
["bitfinex","ETHUSD",1756157658809,1e-08,4367.4,4367.3,6.45174423]
["bitfinex","ETHUSD",1756157659003,1e-08,4367.4,4367.3,6.71734423]
["bitfinex","ETHUSD",1756157659219,1e-08,4367.4,4367.3,7.37734423]
["bitfinex","ETHUSD",1756157660606,1e-08,4367.4,4367.3,7.54334423]
["bitfinex","ETHUSD",1756157661814,1e-08,4367.4,4367.3,7.37734423]
["bitfinex","ETHUSD",1756157662114,1e-08,4367.4,4367.3,4.09266312]
["bitfinex","ETHUSD",1756157662319,1e-08,4367.4,4367.3,8.25366312]
["bitfinex","ETHUSD",1756157664819,1e-08,4367.4,4367.3,6.45074423]
["bitfinex","ETHUSD",1756157665019,1e-08,4367.4,4367.3,7.37634423]
["bitfinex","ETHUSD",1756157665422,1e-08,4367.4,4367.3,7.11074423]
["bitfinex","ETHUSD",1756157666525,1e-08,4367.4,4367.3,7.11474423]
["bitfinex","ETHUSD",1756157668446,1e-08,4367.4,4367.3,7.38034423]
["bitfinex","ETHUSD",1756157668630,1e-08,4367.4,4367.3,7.11474423]
["bitfinex","ETHUSD",1756157669845,1e-08,4367.4,4367.3,6.45474423]
["bitfinex","ETHUSD",1756157671245,1e-08,4367.4,4367.3,7.96009089]
["bitfinex","ETHUSD",1756157671651,1e-08,4367.4,4367.3,8.12609089]
["bitfinex","ETHUSD",1756157672448,1e-08,4367.9,4367.4,2.9496918]
["bitfinex","ETHUSD",1756157672656,1e-08,4367.9,4367.8,0.9256]
["bitfinex","ETHUSD",1756157672853,1e-08,4367.9,4367.8,7.37508211]
["bitfinex","ETHUSD",1756157673156,1e-08,4367.9,4367.8,8.52414377]
["bitfinex","ETHUSD",1756157673317,1e-08,4367.9,4367.8,8.35814377]
["bitfinex","ETHUSD",1756157673523,1e-08,4367.9,4367.8,8.52414377]
["bitfinex","ETHUSD",1756157673726,0.04,4369.8,4368.7,2.94901046]
["bitfinex","ETHUSD",1756157674024,0.04,4369.8,4368.7,7.37361046]
["bitfinex","ETHUSD",1756157674227,0.04,4369.8,4368.7,8.28717151]
["bitfinex","ETHUSD",1756157674622,1e-08,4368.8,4368.7,8.28717151]
["bitfinex","ETHUSD",1756157675454,1e-08,4368.8,4368.7,4.12817151]
["bitfinex","ETHUSD",1756157675758,1e-08,4368.8,4368.7,8.28717151]
["bitfinex","ETHUSD",1756157676356,1e-08,4368.8,4368.7,8.45317151]
["bitfinex","ETHUSD",1756157676716,1e-08,4368.8,4368.7,8.28717151]
["bitfinex","ETHUSD",1756157677125,1e-08,4368.8,4368.7,8.45317151]
["bitfinex","ETHUSD",1756157678319,0.4303,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756157678518,0.7469,4370.8,4370.7,6.44596302]
["bitfinex","ETHUSD",1756157678966,0.4303,4371.4,4370.8,0.66]
["bitfinex","ETHUSD",1756157679123,0.4303,4371.4,4371.0,0.66]
["bitfinex","ETHUSD",1756157679319,0.4303,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1756157679527,0.7469,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1756157679826,0.7469,4371.3,4369.8,1.761]
["bitfinex","ETHUSD",1756157680054,0.7469,4371.3,4370.6,2.28800603]
["bitfinex","ETHUSD",1756157680055,0.4303,4371.2,4370.6,2.28800603]
["bitfinex","ETHUSD",1756157680357,0.3166,4370.7,4370.6,2.28801537]
["bitfinex","ETHUSD",1756157680656,0.4303,4371.5,4371.4,2.28759665]
["bitfinex","ETHUSD",1756157680824,0.7469,4371.5,4371.4,6.44559665]
["bitfinex","ETHUSD",1756157681329,0.7469,4371.5,4371.1,4.157]
["bitfinex","ETHUSD",1756157681529,0.4303,4371.4,4371.1,6.44473894]
["bitfinex","ETHUSD",1756157681765,0.3166,4371.2,4371.1,6.44473894]
["bitfinex","ETHUSD",1756157682119,0.7469,4371.2,4371.0,4.157]
["bitfinex","ETHUSD",1756157682317,0.7469,4371.2,4369.4,2.28859438]
["bitfinex","ETHUSD",1756157682541,0.4303,4371.1,4370.8,2.28789343]
["bitfinex","ETHUSD",1756157682750,0.3166,4370.9,4370.8,6.44489343]
["bitfinex","ETHUSD",1756157683177,0.7469,4370.9,4370.8,6.44489343]
["bitfinex","ETHUSD",1756157683941,0.7469,4370.9,4370.8,2.28789343]
["bitfinex","ETHUSD",1756157684254,0.7469,4370.9,4370.8,6.44489343]
["bitfinex","ETHUSD",1756157684665,0.7469,4370.9,4370.8,6.44389343]
["bitfinex","ETHUSD",1756157684858,1.10503197,4370.9,4370.8,6.44389343]
["bitfinex","ETHUSD",1756157685743,0.35813197,4370.9,4370.8,4.156]
["bitfinex","ETHUSD",1756157686275,0.35813197,4370.9,4370.8,5.4972]
["bitfinex","ETHUSD",1756157687236,0.001,4371.2,4370.9,0.66]
["bitfinex","ETHUSD",1756157688066,0.001,4371.2,4371.1,0.9256]
["bitfinex","ETHUSD",1756157688267,0.001,4371.2,4371.1,5.0806]
["bitfinex","ETHUSD",1756157688576,0.001,4371.2,4371.1,5.2466]
["bitfinex","ETHUSD",1756157688775,0.001,4371.2,4371.1,6.00036]
["bitfinex","ETHUSD",1756157688952,0.001,4371.2,4371.1,6.11476]
["bitfinex","ETHUSD",1756157689294,0.001,4371.2,4371.1,2.0570865]
["bitfinex","ETHUSD",1756157689478,0.001,4371.2,4371.1,5.361]
["bitfinex","ETHUSD",1756157689863,0.001,4371.2,4371.1,8.361]
["bitfinex","ETHUSD",1756157690241,0.001,4371.7,4371.2,3.66]
["bitfinex","ETHUSD",1756157690579,0.001,4371.7,4371.6,0.9256]
["bitfinex","ETHUSD",1756157690799,0.001,4371.7,4371.6,8.194]
["bitfinex","ETHUSD",1756157690963,0.001,4371.7,4371.6,9.1794]
["bitfinex","ETHUSD",1756157691860,0.482,4373.8,4371.7,3.66]
["bitfinex","ETHUSD",1756157692059,0.482,4373.8,4372.7,0.66]
["bitfinex","ETHUSD",1756157692377,0.482,4373.8,4372.7,6.8396]
["bitfinex","ETHUSD",1756157692378,0.02,4373.8,4372.7,6.8396]
["bitfinex","ETHUSD",1756157692742,0.02,4373.8,4372.7,2.6856]
["bitfinex","ETHUSD",1756157692945,0.02,4373.8,4372.7,7.6016]
["bitfinex","ETHUSD",1756157693170,0.02,4373.8,4372.7,10.882]
["bitfinex","ETHUSD",1756157693669,0.02,4373.8,4372.9,0.66]
["bitfinex","ETHUSD",1756157693871,0.02,4373.8,4373.7,1.04]
["bitfinex","ETHUSD",1756157694073,0.02,4373.8,4373.7,5.193]
["bitfinex","ETHUSD",1756157694268,0.02,4373.8,4373.7,5.7123]
["bitfinex","ETHUSD",1756157696202,0.02,4373.8,4373.7,1.2937]
["bitfinex","ETHUSD",1756157696405,0.7886,4373.8,4373.5,0.1144]
["bitfinex","ETHUSD",1756157696575,0.462,4373.7,4373.6,4.152]
["bitfinex","ETHUSD",1756157696788,0.7686,4373.7,4373.6,4.152]
["bitfinex","ETHUSD",1756157697691,0.7686,4373.7,4372.7,2.6364]
["bitfinex","ETHUSD",1756157697890,0.462,4373.6,4372.8,4.41564]
["bitfinex","ETHUSD",1756157698608,0.462,4373.6,4372.8,0.26364]
["bitfinex","ETHUSD",1756157698771,0.462,4373.6,4372.9,4.152]
["bitfinex","ETHUSD",1756157698977,0.3066,4373.0,4372.7,2.242]
["bitfinex","ETHUSD",1756157699174,0.3066,4373.0,4372.8,4.151]
["bitfinex","ETHUSD",1756157699378,0.3066,4373.0,4372.9,0.66]
["bitfinex","ETHUSD",1756157699892,0.3066,4373.0,4372.9,4.151]
["bitfinex","ETHUSD",1756157700115,0.7686,4373.0,4372.9,4.811]
["bitfinex","ETHUSD",1756157700427,0.7686,4373.0,4371.2,0.166]
["bitfinex","ETHUSD",1756157700428,0.7686,4373.0,4372.8,4.527875]
["bitfinex","ETHUSD",1756157700603,0.3066,4373.0,4372.9,4.15]
["bitfinex","ETHUSD",1756157701319,0.7686,4373.0,4372.9,4.15]
["bitfinex","ETHUSD",1756157701530,0.462,4373.0,4372.9,4.15]
["bitfinex","ETHUSD",1756157701821,0.7686,4373.0,4372.9,4.15]
["bitfinex","ETHUSD",1756157701995,0.7686,4373.0,4372.2,0.687852]
["bitfinex","ETHUSD",1756157702189,0.462,4372.9,4371.8,1.779]
["bitfinex","ETHUSD",1756157702390,0.462,4372.9,4372.0,0.66]
["bitfinex","ETHUSD",1756157702592,0.462,4372.9,4371.9,2.9109]
["bitfinex","ETHUSD",1756157703020,0.3066,4372.0,4371.8,1.779]
["bitfinex","ETHUSD",1756157703228,0.462,4371.9,4371.8,1.779]
["bitfinex","ETHUSD",1756157703409,0.7686,4371.9,4371.8,1.779]
["bitfinex","ETHUSD",1756157703607,0.7686,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756157703808,0.7686,4371.9,4370.6,1.759]
["bitfinex","ETHUSD",1756157704126,0.7686,4371.9,4369.0,5.498]
["bitfinex","ETHUSD",1756157704127,0.462,4371.8,4370.5,3.875]
["bitfinex","ETHUSD",1756157704352,0.3066,4370.9,4370.5,3.875]
["bitfinex","ETHUSD",1756157704833,0.7686,4370.9,4370.5,3.875]
["bitfinex","ETHUSD",1756157705506,0.7686,4370.9,4370.0,0.66]
["bitfinex","ETHUSD",1756157705731,0.7686,4370.9,4370.8,4.17]
["bitfinex","ETHUSD",1756157706634,1.12671523,4370.9,4370.8,4.17]
["bitfinex","ETHUSD",1756157707057,1.12671523,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756157707357,0.35811523,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756157707553,0.35811523,4370.9,4370.8,1.163]
["bitfinex","ETHUSD",1756157707755,0.462,4372.4,4370.9,0.66]
["bitfinex","ETHUSD",1756157707958,0.462,4372.4,4371.1,0.66]
["bitfinex","ETHUSD",1756157708254,0.35804649,4371.7,4371.3,0.66]
["bitfinex","ETHUSD",1756157708419,0.35804649,4371.7,4371.6,0.9704]
["bitfinex","ETHUSD",1756157708624,0.02,4372.8,4371.6,0.9704]
["bitfinex","ETHUSD",1756157708970,0.02,4372.8,4371.7,0.77764]
["bitfinex","ETHUSD",1756157709277,0.02,4372.8,4371.9,0.66]
["bitfinex","ETHUSD",1756157709433,0.02,4372.8,4372.7,0.9704]
["bitfinex","ETHUSD",1756157709755,0.02,4372.8,4372.7,6.8804]
["bitfinex","ETHUSD",1756157710257,0.02,4372.8,4372.7,7.0864]
["bitfinex","ETHUSD",1756157710422,0.02,4372.8,4372.7,7.79504]
["bitfinex","ETHUSD",1756157710753,0.02,4372.8,4372.7,10.79504]
["bitfinex","ETHUSD",1756157711129,0.02,4373.8,4372.8,3.66]
["bitfinex","ETHUSD",1756157711321,0.02,4373.8,4373.6,0.9704]
["bitfinex","ETHUSD",1756157711526,0.02,4373.8,4373.6,8.1204]
["bitfinex","ETHUSD",1756157711834,0.02,4373.8,4373.6,9.13844]
["bitfinex","ETHUSD",1756157712058,0.02,4373.8,4373.6,9.25284]
["bitfinex","ETHUSD",1756157712563,0.02,4373.8,4373.6,9.25184]
["bitfinex","ETHUSD",1756157712952,0.02,4373.8,4373.6,9.04584]
["bitfinex","ETHUSD",1756157713125,0.02,4373.8,4373.6,6.04584]
["bitfinex","ETHUSD",1756157713620,0.02,4373.8,4373.6,1.563712]
["bitfinex","ETHUSD",1756157713829,0.02,4373.8,4373.6,5.211072]
["bitfinex","ETHUSD",1756157714427,0.02,4373.8,4373.6,5.210072]
["bitfinex","ETHUSD",1756157715222,0.02,4373.8,4373.6,5.416072]
["bitfinex","ETHUSD",1756157715625,0.02,4374.8,4373.7,0.66]
["bitfinex","ETHUSD",1756157715930,0.02,4374.8,4374.7,2.94587103]
["bitfinex","ETHUSD",1756157716164,0.7886,4374.8,4374.7,7.09387103]
["bitfinex","ETHUSD",1756157716467,0.02,4374.8,4374.7,7.09387103]
["bitfinex","ETHUSD",1756157717128,0.02,4374.8,4374.7,2.94587103]
["bitfinex","ETHUSD",1756157717329,0.02,4374.8,4374.7,7.09287103]
["bitfinex","ETHUSD",1756157718170,0.02,4374.8,4374.7,8.0307532]
["bitfinex","ETHUSD",1756157718725,0.7763,4374.8,4374.7,2.94587103]
["bitfinex","ETHUSD",1756157718930,0.7763,4374.8,4374.7,7.09287103]
["bitfinex","ETHUSD",1756157720164,0.02,4374.8,4374.7,7.09287103]
["bitfinex","ETHUSD",1756157720687,1e-08,4374.8,4374.7,7.09287103]
["bitfinex","ETHUSD",1756157720832,1e-08,4374.8,4374.7,7.39727103]
["bitfinex","ETHUSD",1756157721034,1e-08,4374.8,4374.7,8.4343418]
["bitfinex","ETHUSD",1756157721543,1e-08,4374.8,4374.7,8.4333418]
["bitfinex","ETHUSD",1756157722056,0.001,4375.3,4374.7,8.4333418]
["bitfinex","ETHUSD",1756157722057,1e-08,4375.3,4375.2,2.9456098]
["bitfinex","ETHUSD",1756157722252,1e-08,4375.3,4375.2,7.3960098]
["bitfinex","ETHUSD",1756157722651,1e-08,4375.3,4375.2,7.0916098]
["bitfinex","ETHUSD",1756157722966,1e-08,4375.3,4375.2,8.04077934]
["bitfinex","ETHUSD",1756157723183,1e-08,4375.3,4375.2,8.13241734]
["bitfinex","ETHUSD",1756157723560,0.30470001,4375.3,4375.2,3.98641734]
["bitfinex","ETHUSD",1756157723883,0.30470001,4375.3,4375.2,7.1832478]
["bitfinex","ETHUSD",1756157723884,0.75630001,4375.3,4375.2,7.1832478]
["bitfinex","ETHUSD",1756157724085,0.75630001,4375.3,4375.2,3.0372478]
["bitfinex","ETHUSD",1756157724392,0.75630001,4375.3,4375.2,7.0916098]
["bitfinex","ETHUSD",1756157724683,0.30470001,4375.3,4375.2,7.0916098]
["bitfinex","ETHUSD",1756157724856,1e-08,4375.3,4375.2,7.0916098]
["bitfinex","ETHUSD",1756157725061,1e-08,4375.3,4375.2,8.09808234]
["bitfinex","ETHUSD",1756157725445,1e-08,4375.3,4375.2,8.09708234]
["bitfinex","ETHUSD",1756157726188,1e-08,4375.3,4375.2,8.40148234]
["bitfinex","ETHUSD",1756157726481,1e-08,4375.8,4375.7,2.94534862]
["bitfinex","ETHUSD",1756157726668,1e-08,4375.8,4375.7,7.84197614]
["bitfinex","ETHUSD",1756157727385,1e-08,4375.8,4375.7,8.14637614]
["bitfinex","ETHUSD",1756157728380,1e-08,4375.8,4375.7,7.84197614]
["bitfinex","ETHUSD",1756157728707,1e-08,4375.8,4375.7,7.84097614]
["bitfinex","ETHUSD",1756157728909,0.75630001,4375.8,4375.7,7.84097614]
["bitfinex","ETHUSD",1756157730595,1e-08,4375.8,4375.7,7.84097614]
["bitfinex","ETHUSD",1756157731187,1e-08,4375.8,4375.7,8.29257614]
["bitfinex","ETHUSD",1756157732680,1e-08,4375.8,4375.7,4.14857614]
["bitfinex","ETHUSD",1756157732909,1e-08,4375.8,4375.7,8.29157614]
["bitfinex","ETHUSD",1756157733120,1e-08,4375.8,4375.7,4.6280834]
["bitfinex","ETHUSD",1756157733280,1e-08,4376.5,4376.4,2.94498309]
["bitfinex","ETHUSD",1756157733486,0.001,4376.7,4376.6,2.94487867]
["bitfinex","ETHUSD",1756157733714,0.001,4376.7,4376.6,7.08787867]
["bitfinex","ETHUSD",1756157734019,0.001,4377.0,4376.7,2.94482646]
["bitfinex","ETHUSD",1756157735126,0.454,4379.4,4376.7,2.94482646]
["bitfinex","ETHUSD",1756157735127,0.4516,4378.4,4378.3,2.9439915]
["bitfinex","ETHUSD",1756157735281,0.4516,4378.4,4378.3,7.60879714]
["bitfinex","ETHUSD",1756157735282,0.7563,4378.4,4378.3,7.60879714]
["bitfinex","ETHUSD",1756157735481,0.3047,4378.4,4378.3,7.0859915]
["bitfinex","ETHUSD",1756157735703,0.4916,4378.8,4378.7,2.94378285]
["bitfinex","ETHUSD",1756157735910,0.04,4378.8,4378.7,7.08578285]
["bitfinex","ETHUSD",1756157737001,0.04,4378.8,4378.7,2.94378285]
["bitfinex","ETHUSD",1756157737218,0.7963,4378.8,4378.7,7.60754688]
["bitfinex","ETHUSD",1756157737393,0.04,4378.8,4378.7,7.60754688]
["bitfinex","ETHUSD",1756157737592,1e-08,4378.8,4378.7,7.60754688]
["bitfinex","ETHUSD",1756157737793,1e-08,4378.8,4378.7,7.91194688]
["bitfinex","ETHUSD",1756157739443,0.42160001,4379.9,4379.8,2.94320927]
["bitfinex","ETHUSD",1756157739593,0.72630001,4379.9,4379.8,7.08420927]
["bitfinex","ETHUSD",1756157740040,0.02,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756157740245,0.3247,4380.8,4380.7,6.4227402]
["bitfinex","ETHUSD",1756157740544,0.3247,4380.8,4380.7,7.0827402]
["bitfinex","ETHUSD",1756157741195,0.3247,4380.8,4380.7,2.9427402]
["bitfinex","ETHUSD",1756157741398,0.3247,4380.8,4380.7,7.0817402]
["bitfinex","ETHUSD",1756157741612,0.7763,4380.8,4380.7,7.0817402]
["bitfinex","ETHUSD",1756157742447,0.7763,4380.8,4378.7,8.30154283]
["bitfinex","ETHUSD",1756157742653,0.7763,4380.8,4379.8,4.139]
["bitfinex","ETHUSD",1756157742654,0.3247,4380.8,4379.8,4.139]
["bitfinex","ETHUSD",1756157742853,0.4516,4380.7,4378.9,2.28364724]
["bitfinex","ETHUSD",1756157743137,0.4516,4380.7,4379.6,2.28326996]
["bitfinex","ETHUSD",1756157743138,2.28279985,4380.6,4379.6,2.28326996]
["bitfinex","ETHUSD",1756157743345,0.02,4380.8,4379.7,4.139]
["bitfinex","ETHUSD",1756157743553,0.4516,4380.5,4379.7,4.139]
["bitfinex","ETHUSD",1756157743754,0.3047,4379.4,4379.3,1.758]
["bitfinex","ETHUSD",1756157743953,0.3047,4379.4,4379.3,4.04146584]
["bitfinex","ETHUSD",1756157744103,0.7563,4379.4,4379.3,8.83846584]
["bitfinex","ETHUSD",1756157745750,0.4516,4380.2,4380.1,2.28305289]
["bitfinex","ETHUSD",1756157745924,0.7563,4380.2,4380.1,6.42005289]
["bitfinex","ETHUSD",1756157746310,0.7563,4380.2,4380.1,2.28305289]
["bitfinex","ETHUSD",1756157746528,0.7563,4380.2,4380.1,6.42005289]
["bitfinex","ETHUSD",1756157746904,0.7563,4380.2,4380.1,2.28305289]
["bitfinex","ETHUSD",1756157747101,0.7563,4380.2,4380.1,6.42005289]
["bitfinex","ETHUSD",1756157747399,0.7563,4380.2,4380.1,6.41905289]
["bitfinex","ETHUSD",1756157747802,0.7563,4380.2,4380.1,7.07905289]
["bitfinex","ETHUSD",1756157749577,0.3047,4380.2,4380.1,7.07905289]
["bitfinex","ETHUSD",1756157750064,0.7591,4380.2,4380.1,7.07905289]
["bitfinex","ETHUSD",1756157751851,0.001,4380.2,4380.1,7.07905289]
["bitfinex","ETHUSD",1756157752034,0.001,4380.2,4380.1,8.01527116]
["bitfinex","ETHUSD",1756157753828,0.001,4380.7,4380.2,2.28300077]
["bitfinex","ETHUSD",1756157754188,0.001,4380.7,4380.4,0.66]
["bitfinex","ETHUSD",1756157754328,0.001,4380.7,4380.6,2.94279231]
["bitfinex","ETHUSD",1756157755191,0.4534,4381.3,4381.2,2.94247968]
["bitfinex","ETHUSD",1756157755478,0.7673,4381.3,4381.2,7.07547968]
["bitfinex","ETHUSD",1756157755637,0.7673,4381.3,4381.2,2.94247968]
["bitfinex","ETHUSD",1756157755835,0.7673,4381.3,4381.2,7.07547968]
["bitfinex","ETHUSD",1756157756468,0.7673,4381.3,4381.2,2.94247968]
["bitfinex","ETHUSD",1756157756682,0.7673,4381.3,4380.8,4.133]
["bitfinex","ETHUSD",1756157756834,0.3139,4381.3,4380.7,4.133]
["bitfinex","ETHUSD",1756157757054,0.4534,4381.2,4380.7,4.133]
["bitfinex","ETHUSD",1756157757254,0.3139,4380.8,4380.7,4.133]
["bitfinex","ETHUSD",1756157757477,1.98487959,4381.6,4380.7,0.21084374]
["bitfinex","ETHUSD",1756157757674,0.35731703,4381.1,4380.8,0.21084374]
["bitfinex","ETHUSD",1756157757885,0.35731703,4381.1,4380.9,0.21084374]
["bitfinex","ETHUSD",1756157758085,0.35731703,4381.1,4381.0,0.21084374]
["bitfinex","ETHUSD",1756157758581,0.67121703,4381.1,4381.0,0.21084374]
["bitfinex","ETHUSD",1756157758957,2.95374881,4381.1,4381.0,0.21084374]
["bitfinex","ETHUSD",1756157759563,3.05104881,4381.1,4381.0,0.21084374]
["bitfinex","ETHUSD",1756157760398,0.76851703,4381.1,4380.8,0.02]
["bitfinex","ETHUSD",1756157760557,0.76851703,4381.1,4378.2,1.756]
["bitfinex","ETHUSD",1756157760558,2.28305289,4380.1,4380.0,0.686769]
["bitfinex","ETHUSD",1756157760753,2.28347217,4379.3,4378.4,0.219]
["bitfinex","ETHUSD",1756157760955,0.3117,4378.9,4378.4,0.905769]
["bitfinex","ETHUSD",1756157761364,0.4111,4378.9,4378.6,2.28382321]
["bitfinex","ETHUSD",1756157761573,0.4111,4378.9,4378.5,2.28387362]
["bitfinex","ETHUSD",1756157761895,0.4111,4378.9,4378.4,0.686769]
["bitfinex","ETHUSD",1756157762404,2.69477854,4378.9,4377.9,2.28417416]
["bitfinex","ETHUSD",1756157762570,2.69477854,4378.9,4377.1,0.11945741]
["bitfinex","ETHUSD",1756157762759,2.69477854,4378.9,4377.9,0.687109]
["bitfinex","ETHUSD",1756157762760,2.74316364,4378.9,4377.9,0.687109]
["bitfinex","ETHUSD",1756157762966,2.74316364,4378.9,4377.8,2.28420629]
["bitfinex","ETHUSD",1756157763161,2.74316364,4378.9,4377.6,0.086]
["bitfinex","ETHUSD",1756157763162,0.3600851,4378.9,4377.6,0.687109]
["bitfinex","ETHUSD",1756157763397,2.74316364,4378.9,4377.9,2.28418444]
["bitfinex","ETHUSD",1756157763598,2.4455641,4378.9,4377.9,2.28418444]
["bitfinex","ETHUSD",1756157763798,2.4455641,4378.9,4377.6,2.97144851]
["bitfinex","ETHUSD",1756157764162,0.06248556,4378.9,4377.7,1.624]
["bitfinex","ETHUSD",1756157764369,0.0499,4378.9,4377.7,1.624]
["bitfinex","ETHUSD",1756157764563,2.43257948,4378.9,4378.1,2.28407585]
["bitfinex","ETHUSD",1756157764770,0.14890094,4378.9,4378.2,2.28401169]
["bitfinex","ETHUSD",1756157765471,0.14890094,4378.9,4378.3,2.283985]
["bitfinex","ETHUSD",1756157765687,0.0499,4378.9,4378.0,2.28414006]
["bitfinex","ETHUSD",1756157766002,0.35752614,4378.9,4378.6,2.28382637]
["bitfinex","ETHUSD",1756157766220,0.35752614,4378.9,4378.8,2.3037307]
["bitfinex","ETHUSD",1756157766381,1.757,4380.5,4379.1,0.66]
["bitfinex","ETHUSD",1756157766583,0.09925919,4380.8,4379.3,0.66]
["bitfinex","ETHUSD",1756157766910,0.35743039,4380.2,4379.8,0.66]
["bitfinex","ETHUSD",1756157767069,1.8069,4381.5,4380.2,0.66]
["bitfinex","ETHUSD",1756157767272,0.04,4381.8,4381.2,2.28243063]
["bitfinex","ETHUSD",1756157767469,0.04,4381.8,4380.7,0.66]
["bitfinex","ETHUSD",1756157767725,0.04,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756157768348,0.15030115,4382.7,4381.3,0.66]
["bitfinex","ETHUSD",1756157768600,0.0499,4381.4,4380.0,0.66]
["bitfinex","ETHUSD",1756157768777,18.77328759,4381.2,4379.9,0.686696]
["bitfinex","ETHUSD",1756157768982,36.67437931,4381.1,4378.8,0.4888]
["bitfinex","ETHUSD",1756157769202,2.28291556,4380.4,4378.8,0.4888]
["bitfinex","ETHUSD",1756157769509,0.21294749,4380.3,4379.4,2.28339835]
["bitfinex","ETHUSD",1756157769705,0.0499,4380.5,4378.8,0.76606408]
["bitfinex","ETHUSD",1756157769706,2.28309954,4380.1,4378.8,0.76606408]
["bitfinex","ETHUSD",1756157769871,0.21294749,4380.0,4378.9,2.28367854]
["bitfinex","ETHUSD",1756157770210,0.21294749,4380.0,4378.8,0.02]
["bitfinex","ETHUSD",1756157770378,0.0499,4379.9,4378.8,0.02]
["bitfinex","ETHUSD",1756157770582,2.28327482,4379.7,4378.8,0.02]
["bitfinex","ETHUSD",1756157770779,0.21294749,4379.6,4378.8,0.02]
["bitfinex","ETHUSD",1756157770979,2.28336568,4379.5,4378.8,0.02]
["bitfinex","ETHUSD",1756157771210,0.21294749,4379.4,4378.8,0.02]
["bitfinex","ETHUSD",1756157771412,0.21294749,4379.6,4378.8,0.02]
["bitfinex","ETHUSD",1756157771605,2.28351815,4379.3,4378.8,0.02]
["bitfinex","ETHUSD",1756157771911,0.35746455,4379.7,4378.8,0.02]
["bitfinex","ETHUSD",1756157772319,2.28332321,4379.6,4378.9,0.21234705]
["bitfinex","ETHUSD",1756157772487,0.21301527,4379.5,4379.0,0.21236443]
["bitfinex","ETHUSD",1756157772683,0.21301527,4379.7,4379.1,0.21236443]
["bitfinex","ETHUSD",1756157772985,0.21301527,4379.7,4379.2,0.21236443]
["bitfinex","ETHUSD",1756157773185,0.0499,4379.6,4379.3,0.21236443]
["bitfinex","ETHUSD",1756157773423,0.26291527,4379.6,4379.4,0.21236443]
["bitfinex","ETHUSD",1756157773605,0.26291527,4379.6,4379.5,0.21236443]
["bitfinex","ETHUSD",1756157774482,2.54622881,4379.6,4378.8,0.02]
["bitfinex","ETHUSD",1756157774686,0.21301527,4379.5,4378.9,0.21243927]
["bitfinex","ETHUSD",1756157774931,2.28367854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756157775239,2.49666967,4378.9,4378.8,0.2324972]
["bitfinex","ETHUSD",1756157775526,2.49666967,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756157775726,2.64733358,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756157776320,3.00485605,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756157778001,3.00464611,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756157780723,37.13164611,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756157781130,36.91886492,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756157781334,37.13145433,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756157781624,3.00445433,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756157781812,7.1314193,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756157782018,7.13041153,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756157782730,7.56191153,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756157782933,7.56191153,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756157785632,7.13041153,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756157786002,7.35501153,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756157786197,0.57006908,4378.9,4378.8,0.7918]
["bitfinex","ETHUSD",1756157786403,0.35752247,4378.9,4378.8,0.7918]
["bitfinex","ETHUSD",1756157786599,0.35752247,4378.9,4378.8,1.00404764]
["bitfinex","ETHUSD",1756157786835,0.35752247,4378.9,4378.8,1.00410333]
["bitfinex","ETHUSD",1756157787253,0.35752247,4378.9,4378.8,3.28783403]
["bitfinex","ETHUSD",1756157787418,0.35752247,4378.9,4378.8,3.4043141]
["bitfinex","ETHUSD",1756157788373,0.001,4379.3,4379.2,2.9435221]
["bitfinex","ETHUSD",1756157788523,0.001,4379.3,4379.2,3.2570221]
["bitfinex","ETHUSD",1756157788714,0.001,4379.3,4379.2,3.7113221]
["bitfinex","ETHUSD",1756157788910,0.1017818,4380.6,4379.2,3.7113221]
["bitfinex","ETHUSD",1756157789152,2.83553804,4383.4,4379.4,2.94341781]
["bitfinex","ETHUSD",1756157789153,24.42777069,4381.8,4379.4,2.94341781]
["bitfinex","ETHUSD",1756157789354,1.35199211,4381.7,4379.6,0.66]
["bitfinex","ETHUSD",1756157789648,4.33799211,4381.6,4380.3,2.2829421]
["bitfinex","ETHUSD",1756157789951,0.21299211,4381.5,4380.1,0.4543]
["bitfinex","ETHUSD",1756157790114,2.28243872,4381.3,4380.1,0.4543]
["bitfinex","ETHUSD",1756157790315,0.21299211,4381.2,4380.2,2.28300049]
["bitfinex","ETHUSD",1756157790551,4.124,4381.1,4380.3,2.28293942]
["bitfinex","ETHUSD",1756157790751,4.124,4381.1,4380.1,0.4543]
["bitfinex","ETHUSD",1756157790917,4.124,4381.1,4380.3,2.28293385]
["bitfinex","ETHUSD",1756157791251,4.124,4381.1,4380.2,2.28298719]
["bitfinex","ETHUSD",1756157791576,4.124,4381.1,4381.0,0.3135]
["bitfinex","ETHUSD",1756157791783,4.124,4381.1,4380.4,2.28289653]
["bitfinex","ETHUSD",1756157792065,4.124,4381.1,4380.7,2.28271993]
["bitfinex","ETHUSD",1756157792246,4.123,4381.5,4380.8,0.4543]
["bitfinex","ETHUSD",1756157792417,0.4315,4382.7,4380.8,0.4543]
["bitfinex","ETHUSD",1756157792616,0.21275687,4382.7,4381.2,0.66]
["bitfinex","ETHUSD",1756157792821,0.21275687,4382.7,4382.0,2.28206256]
["bitfinex","ETHUSD",1756157793020,0.21275687,4382.7,4381.8,0.4543]
["bitfinex","ETHUSD",1756157793255,0.21275687,4382.7,4382.2,2.2819324]
["bitfinex","ETHUSD",1756157793453,4.143,4382.8,4381.8,0.4543]
["bitfinex","ETHUSD",1756157793645,4.143,4382.8,4382.2,2.28195818]
["bitfinex","ETHUSD",1756157793845,4.143,4382.8,4381.8,0.4543]
["bitfinex","ETHUSD",1756157793846,4.143,4382.8,4382.1,2.28200454]
["bitfinex","ETHUSD",1756157794028,4.143,4382.8,4381.9,2.2820645]
["bitfinex","ETHUSD",1756157794233,0.12366438,4382.8,4382.7,0.3135]
["bitfinex","ETHUSD",1756157794421,0.12366438,4382.8,4382.1,2.2820109]
["bitfinex","ETHUSD",1756157794625,0.12366438,4382.8,4381.4,0.4543]
["bitfinex","ETHUSD",1756157794825,0.02,4382.8,4381.4,0.4543]
["bitfinex","ETHUSD",1756157795033,4.123,4382.7,4381.8,2.28212892]
["bitfinex","ETHUSD",1756157795250,0.02,4382.8,4381.9,2.28210503]
["bitfinex","ETHUSD",1756157795450,4.142,4382.8,4381.8,0.91074523]
["bitfinex","ETHUSD",1756157795874,4.142,4382.8,4382.1,2.28200569]
["bitfinex","ETHUSD",1756157796067,4.142,4382.8,4382.0,2.2820339]
["bitfinex","ETHUSD",1756157796360,0.02,4382.8,4382.1,0.31927791]
["bitfinex","ETHUSD",1756157796562,0.02,4382.8,4381.8,0.91074523]
["bitfinex","ETHUSD",1756157796763,2.28174949,4382.7,4381.8,0.4543]
["bitfinex","ETHUSD",1756157797063,0.02,4382.8,4381.8,0.4543]
["bitfinex","ETHUSD",1756157797263,2.28179722,4382.6,4381.8,0.4543]
["bitfinex","ETHUSD",1756157797567,2.28179722,4382.6,4380.7,2.28273299]
["bitfinex","ETHUSD",1756157797568,4.121,4382.6,4381.6,2.73657089]
["bitfinex","ETHUSD",1756157797734,4.121,4382.6,4381.8,2.2821185]
["bitfinex","ETHUSD",1756157797933,2.28185694,4382.4,4378.1,2.28407188]
["bitfinex","ETHUSD",1756157798131,31.757,4382.3,4380.8,0.4543]
["bitfinex","ETHUSD",1756157798354,2.2820109,4382.1,4381.0,2.28256298]
["bitfinex","ETHUSD",1756157798559,4.12,4382.0,4381.0,2.28256298]
["bitfinex","ETHUSD",1756157798930,4.12,4382.0,4380.8,2.73693733]
["bitfinex","ETHUSD",1756157799174,4.12,4382.0,4380.9,2.28263559]
["bitfinex","ETHUSD",1756157799175,2.28211506,4381.9,4380.9,2.28263559]
["bitfinex","ETHUSD",1756157799343,2.28217699,4381.8,4380.8,0.4543]
["bitfinex","ETHUSD",1756157799542,4.12,4382.0,4380.3,2.28292079]
["bitfinex","ETHUSD",1756157799543,30.0,4381.7,4380.3,2.28292079]
["bitfinex","ETHUSD",1756157799741,4.12,4382.0,4380.4,0.4543]
["bitfinex","ETHUSD",1756157799742,4.12,4381.6,4380.4,0.4543]
["bitfinex","ETHUSD",1756157800135,2.28233188,4381.5,4380.6,2.28279154]
["bitfinex","ETHUSD",1756157800576,4.12,4381.6,4380.4,0.4543]
["bitfinex","ETHUSD",1756157800736,2.28275215,4380.7,4380.1,0.4543]
["bitfinex","ETHUSD",1756157800940,4.119,4381.0,4379.8,1.757]
["bitfinex","ETHUSD",1756157801144,6.40168576,4380.9,4380.0,2.28309399]
["bitfinex","ETHUSD",1756157801472,4.119,4380.9,4379.8,0.66]
["bitfinex","ETHUSD",1756157801775,4.119,4380.9,4380.2,2.28299849]
["bitfinex","ETHUSD",1756157801986,4.119,4380.9,4379.9,2.28315714]
["bitfinex","ETHUSD",1756157802197,2.28216639,4381.9,4379.9,2.28315714]
["bitfinex","ETHUSD",1756157802198,0.02,4382.8,4380.9,0.66]
["bitfinex","ETHUSD",1756157802653,4.118,4382.6,4381.1,0.66]
["bitfinex","ETHUSD",1756157802847,4.119,4382.7,4382.0,2.28201244]
["bitfinex","ETHUSD",1756157803348,4.119,4382.7,4382.0,2.28205853]
["bitfinex","ETHUSD",1756157803541,0.001,4382.7,4382.1,0.4543]
["bitfinex","ETHUSD",1756157804067,0.001,4382.7,4382.4,2.28184238]
["bitfinex","ETHUSD",1756157804264,0.001,4382.7,4382.4,2.28181115]
["bitfinex","ETHUSD",1756157804468,0.001,4382.7,4381.3,2.28242758]
["bitfinex","ETHUSD",1756157804781,0.001,4382.7,4381.8,0.4543]
["bitfinex","ETHUSD",1756157804979,0.001,4382.7,4381.9,2.28211506]
["bitfinex","ETHUSD",1756157805143,0.001,4382.7,4381.8,0.4543]
["bitfinex","ETHUSD",1756157805342,0.001,4382.7,4382.4,2.28185054]
["bitfinex","ETHUSD",1756157805546,0.001,4382.7,4382.2,2.28195883]
["bitfinex","ETHUSD",1756157805773,0.001,4382.7,4382.6,0.3135]
["bitfinex","ETHUSD",1756157805954,0.001,4382.7,4382.4,2.28184348]
["bitfinex","ETHUSD",1756157806153,0.001,4382.7,4382.3,0.4543]
["bitfinex","ETHUSD",1756157806353,0.2654,4382.4,4380.2,1.756]
["bitfinex","ETHUSD",1756157806684,0.2654,4382.4,4381.4,2.28236691]
["bitfinex","ETHUSD",1756157806841,0.2654,4382.4,4381.2,2.72917968]
["bitfinex","ETHUSD",1756157807178,2.28201607,4382.1,4381.2,0.4467]
["bitfinex","ETHUSD",1756157807367,2.28201607,4382.1,4381.2,2.72917217]
["bitfinex","ETHUSD",1756157807681,2.28213295,4381.9,4381.2,0.4467]
["bitfinex","ETHUSD",1756157807930,2.28213295,4381.9,4380.2,4.14119753]
["bitfinex","ETHUSD",1756157807931,1.378,4380.5,4378.8,0.024]
["bitfinex","ETHUSD",1756157808051,0.2895,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756157808413,2.57317854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756157808541,3.01477854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756157808989,1.43,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756157809784,1.756,4379.7,4378.8,0.024]
["bitfinex","ETHUSD",1756157809785,2.28338503,4379.5,4378.8,0.3395]
["bitfinex","ETHUSD",1756157810101,0.09975911,4379.6,4378.8,0.3395]
["bitfinex","ETHUSD",1756157810248,2.28342314,4379.4,4378.8,0.3395]
["bitfinex","ETHUSD",1756157810583,4.039277,4379.7,4378.8,0.3395]
["bitfinex","ETHUSD",1756157810584,4.03931204,4379.7,4378.8,2.62322445]
["bitfinex","ETHUSD",1756157810791,2.28336974,4379.5,4378.8,0.3395]
["bitfinex","ETHUSD",1756157810946,4.03930427,4379.7,4378.8,0.3395]
["bitfinex","ETHUSD",1756157811146,2.28334254,4379.6,4378.8,0.3395]
["bitfinex","ETHUSD",1756157811394,1.756,4379.7,4378.8,0.3395]
["bitfinex","ETHUSD",1756157811562,1.85859126,4379.7,4378.9,2.28367854]
["bitfinex","ETHUSD",1756157811888,1.85859126,4379.7,4378.9,2.28367217]
["bitfinex","ETHUSD",1756157812089,1.756,4379.7,4378.9,2.28367217]
["bitfinex","ETHUSD",1756157812293,4.116,4379.8,4379.0,0.4467]
["bitfinex","ETHUSD",1756157812597,0.10188578,4380.1,4379.6,0.3155]
["bitfinex","ETHUSD",1756157812953,3.909,4380.4,4379.6,0.3155]
["bitfinex","ETHUSD",1756157813386,4.116,4380.8,4379.6,0.3155]
["bitfinex","ETHUSD",1756157813746,2.28284372,4380.6,4379.6,0.3155]
["bitfinex","ETHUSD",1756157813943,2.28284522,4380.5,4379.6,0.3155]
["bitfinex","ETHUSD",1756157814179,4.116,4380.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756157814396,2.2827402,4380.7,4379.8,2.28320286]
["bitfinex","ETHUSD",1756157814573,2.28279958,4380.6,4379.7,2.28325743]
["bitfinex","ETHUSD",1756157814886,0.10409336,4380.6,4379.9,2.28313933]
["bitfinex","ETHUSD",1756157815047,4.116,4380.8,4379.1,0.66]
["bitfinex","ETHUSD",1756157815246,4.03867959,4380.9,4380.0,2.28310081]
["bitfinex","ETHUSD",1756157815447,4.115,4380.7,4380.0,2.28310081]
["bitfinex","ETHUSD",1756157815852,4.21936955,4380.7,4380.0,2.28310081]
["bitfinex","ETHUSD",1756157816049,0.001,4381.1,4380.6,0.3155]
["bitfinex","ETHUSD",1756157816251,0.001,4381.1,4380.7,2.28273805]
["bitfinex","ETHUSD",1756157816580,0.001,4381.1,4380.1,0.66]
["bitfinex","ETHUSD",1756157816783,0.001,4381.1,4380.6,2.28279207]
["bitfinex","ETHUSD",1756157817281,0.4416,4381.0,4379.7,2.2037]
["bitfinex","ETHUSD",1756157817582,0.4416,4381.0,4379.9,2.28315714]
["bitfinex","ETHUSD",1756157817750,0.001,4381.1,4380.3,2.28293636]
["bitfinex","ETHUSD",1756157817950,0.001,4381.1,4380.2,2.28299685]
["bitfinex","ETHUSD",1756157818145,0.001,4381.1,4380.5,2.28283957]
["bitfinex","ETHUSD",1756157818485,0.001,4381.1,4380.6,2.28278881]
["bitfinex","ETHUSD",1756157818690,0.001,4381.1,4380.0,0.4467]
["bitfinex","ETHUSD",1756157818891,0.001,4381.1,4380.2,2.28298988]
["bitfinex","ETHUSD",1756157819194,30.4416,4381.0,4379.7,1.757]
["bitfinex","ETHUSD",1756157819349,30.4416,4381.0,4379.2,4.115]
["bitfinex","ETHUSD",1756157819350,0.21275493,4380.9,4379.8,2.28320033]
["bitfinex","ETHUSD",1756157819552,2.72419212,4381.0,4379.6,2.28328112]
["bitfinex","ETHUSD",1756157819756,2.2827402,4380.7,4379.6,2.2833074]
["bitfinex","ETHUSD",1756157820155,4.115,4380.6,4379.3,0.004]
["bitfinex","ETHUSD",1756157820389,0.2895,4379.7,4379.3,0.004]
["bitfinex","ETHUSD",1756157820555,2.57276469,4379.7,4379.3,0.004]
["bitfinex","ETHUSD",1756157820755,0.21278018,4379.6,4379.3,0.004]
["bitfinex","ETHUSD",1756157821073,0.21278018,4379.7,4379.3,0.004]
["bitfinex","ETHUSD",1756157821274,0.21278992,4379.7,4379.3,0.004]
["bitfinex","ETHUSD",1756157821587,4.114,4380.1,4379.3,0.004]
["bitfinex","ETHUSD",1756157821888,4.114,4380.5,4379.6,0.3155]
["bitfinex","ETHUSD",1756157822387,4.114,4380.5,4379.8,2.28320068]
["bitfinex","ETHUSD",1756157822590,0.10143374,4381.6,4380.4,0.3155]
["bitfinex","ETHUSD",1756157822887,0.21267022,4381.9,4381.0,2.28258388]
["bitfinex","ETHUSD",1756157823066,0.2126169,4382.4,4381.0,2.59808388]
["bitfinex","ETHUSD",1756157823394,19.09629454,4382.5,4381.0,3.70478388]
["bitfinex","ETHUSD",1756157823395,4.114,4382.5,4381.0,3.70478388]
["bitfinex","ETHUSD",1756157824593,0.001,4382.7,4382.5,2.28179382]
["bitfinex","ETHUSD",1756157824750,0.001,4382.7,4382.4,2.28185164]
["bitfinex","ETHUSD",1756157824951,0.001,4382.7,4381.7,0.4467]
["bitfinex","ETHUSD",1756157825184,0.001,4382.7,4381.6,0.66]
["bitfinex","ETHUSD",1756157825383,0.001,4382.7,4381.5,2.28227385]
["bitfinex","ETHUSD",1756157825384,0.001,4382.7,4382.3,2.28189666]
["bitfinex","ETHUSD",1756157825595,30.0,4382.6,4380.3,2.28293343]
["bitfinex","ETHUSD",1756157825754,0.2895,4381.8,4380.2,0.4467]
["bitfinex","ETHUSD",1756157825957,2.57170199,4381.8,4380.2,0.4467]
["bitfinex","ETHUSD",1756157826158,0.001,4382.7,4381.7,0.3155]
["bitfinex","ETHUSD",1756157826584,1.3486,4382.7,4380.8,2.28268809]
["bitfinex","ETHUSD",1756157826898,0.21259744,4382.6,4381.3,2.2824227]
["bitfinex","ETHUSD",1756157827057,2.28180262,4382.5,4381.5,2.28230637]
["bitfinex","ETHUSD",1756157827260,1.3486,4382.7,4381.5,2.28230637]
["bitfinex","ETHUSD",1756157827485,1.3486,4382.7,4380.8,0.66]
["bitfinex","ETHUSD",1756157827486,2.4943623,4382.6,4381.6,2.28225344]
["bitfinex","ETHUSD",1756157827697,0.21257655,4382.5,4381.5,2.28230093]
["bitfinex","ETHUSD",1756157827859,2.49433626,4382.6,4380.8,0.66]
["bitfinex","ETHUSD",1756157828175,0.21258571,4382.5,4381.7,2.28220848]
["bitfinex","ETHUSD",1756157828385,0.001,4382.7,4381.8,0.4467]
["bitfinex","ETHUSD",1756157828614,0.001,4382.7,4382.6,2.28175055]
["bitfinex","ETHUSD",1756157829182,0.001,4382.7,4381.9,0.66]
["bitfinex","ETHUSD",1756157829405,0.001,4382.7,4382.3,2.28185482]
["bitfinex","ETHUSD",1756157829607,0.001,4382.7,4382.6,2.59725055]
["bitfinex","ETHUSD",1756157830006,0.001,4382.7,4382.6,3.04395055]
["bitfinex","ETHUSD",1756157830206,0.001,4382.7,4382.6,4.23652889]
["bitfinex","ETHUSD",1756157832893,0.001,4382.7,4382.6,8.34752889]
["bitfinex","ETHUSD",1756157833827,1e-08,4382.7,4382.6,2.59725055]
["bitfinex","ETHUSD",1756157834032,1e-08,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756157834212,1e-08,4382.8,4382.7,3.25719849]
["bitfinex","ETHUSD",1756157834406,1e-08,4382.8,4382.7,3.70389849]
["bitfinex","ETHUSD",1756157835594,1e-08,4382.8,4382.7,7.81389849]
["bitfinex","ETHUSD",1756157835789,1e-08,4382.8,4382.7,9.05164621]
["bitfinex","ETHUSD",1756157838152,1e-08,4382.8,4382.7,4.49494621]
["bitfinex","ETHUSD",1756157838315,1e-08,4382.8,4382.7,3.51944621]
["bitfinex","ETHUSD",1756157838637,1e-08,4382.8,4382.7,4.92944621]
["bitfinex","ETHUSD",1756157838825,1e-08,4382.8,4382.7,4.26944621]
["bitfinex","ETHUSD",1756157839032,1e-08,4382.8,4382.7,7.14069849]
["bitfinex","ETHUSD",1756157839375,1e-08,4382.8,4382.7,7.80069849]
["bitfinex","ETHUSD",1756157839650,1e-08,4382.8,4382.7,3.69169849]
["bitfinex","ETHUSD",1756157839815,1e-08,4382.8,4382.7,7.80069849]
["bitfinex","ETHUSD",1756157841248,1e-08,4382.8,4382.7,3.69169849]
["bitfinex","ETHUSD",1756157841554,1e-08,4382.8,4382.7,7.95764339]
["bitfinex","ETHUSD",1756157841707,1e-08,4382.8,4382.7,6.38969849]
["bitfinex","ETHUSD",1756157842150,1e-08,4382.8,4382.7,7.13969849]
["bitfinex","ETHUSD",1756157842354,1e-08,4382.8,4382.7,3.69169849]
["bitfinex","ETHUSD",1756157842507,1e-08,4382.8,4382.7,7.79969849]
["bitfinex","ETHUSD",1756157843230,1e-08,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756157843429,1e-08,4382.8,4382.7,6.38869849]
["bitfinex","ETHUSD",1756157843631,1e-08,4382.8,4382.7,7.04869849]
["bitfinex","ETHUSD",1756157844342,1e-08,4382.8,4382.7,7.98174676]
["bitfinex","ETHUSD",1756157844842,1e-08,4382.8,4382.7,8.29234676]
["bitfinex","ETHUSD",1756157845033,1e-08,4382.8,4382.7,8.73174676]
["bitfinex","ETHUSD",1756157845646,1e-08,4382.8,4382.7,8.29234676]
["bitfinex","ETHUSD",1756157845850,1e-08,4382.8,4382.7,7.98174676]
["bitfinex","ETHUSD",1756157846648,1e-08,4382.8,4382.7,8.29234676]
["bitfinex","ETHUSD",1756157846852,1e-08,4382.8,4382.7,4.18534676]
["bitfinex","ETHUSD",1756157847212,1e-08,4382.8,4382.7,8.73074676]
["bitfinex","ETHUSD",1756157848316,1e-08,4382.8,4382.7,4.18534676]
["bitfinex","ETHUSD",1756157848518,1e-08,4382.8,4382.7,8.29134676]
["bitfinex","ETHUSD",1756157848847,0.00100001,4382.8,4382.7,8.29134676]
["bitfinex","ETHUSD",1756157850945,1e-08,4382.8,4382.7,8.29134676]
["bitfinex","ETHUSD",1756157853232,1e-08,4383.8,4383.2,2.94143821]
["bitfinex","ETHUSD",1756157853431,1e-08,4383.8,4383.7,3.251778]
["bitfinex","ETHUSD",1756157853660,1e-08,4383.8,4383.7,7.356778]
["bitfinex","ETHUSD",1756157853956,1e-08,4383.8,4383.7,7.796178]
["bitfinex","ETHUSD",1756157854659,1e-08,4384.4,4383.9,2.28107392]
["bitfinex","ETHUSD",1756157854953,1e-08,4384.4,4384.3,2.59146581]
["bitfinex","ETHUSD",1756157855154,1e-08,4384.4,4384.3,7.35646581]
["bitfinex","ETHUSD",1756157855976,1e-08,4384.8,4384.7,2.94065774]
["bitfinex","ETHUSD",1756157856265,1e-08,4384.8,4384.7,7.35625774]
["bitfinex","ETHUSD",1756157856425,0.4666,4386.9,4385.7,2.94013772]
["bitfinex","ETHUSD",1756157856750,0.4666,4386.9,4385.7,7.04513772]
["bitfinex","ETHUSD",1756157857130,0.4666,4386.6,4385.7,2.94013772]
["bitfinex","ETHUSD",1756157857330,0.4666,4386.6,4385.7,7.04513772]
["bitfinex","ETHUSD",1756157857563,0.4666,4386.6,4385.7,2.94013772]
["bitfinex","ETHUSD",1756157857858,0.4666,4386.4,4385.7,7.04413772]
["bitfinex","ETHUSD",1756157858059,0.30370001,4385.8,4385.7,7.04413772]
["bitfinex","ETHUSD",1756157858263,0.77030001,4385.8,4385.7,2.94013772]
["bitfinex","ETHUSD",1756157859260,0.77030001,4385.8,4385.7,6.38413772]
["bitfinex","ETHUSD",1756157859261,1e-08,4385.8,4385.7,6.38413772]
["bitfinex","ETHUSD",1756157859463,1e-08,4385.8,4385.7,7.25057271]
["bitfinex","ETHUSD",1756157859769,1e-08,4385.8,4385.7,7.91057271]
["bitfinex","ETHUSD",1756157860061,1e-08,4385.8,4385.7,5.63043499]
["bitfinex","ETHUSD",1756157860229,1e-08,4385.8,4385.7,7.91057271]
["bitfinex","ETHUSD",1756157860430,1e-08,4385.8,4385.7,3.80657271]
["bitfinex","ETHUSD",1756157860658,0.30370001,4385.8,4385.7,7.04413772]
["bitfinex","ETHUSD",1756157860865,0.02,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756157861046,0.02,4386.8,4386.7,2.93961793]
["bitfinex","ETHUSD",1756157861239,0.3237,4386.8,4386.7,2.93961793]
["bitfinex","ETHUSD",1756157861435,0.7903,4386.8,4386.7,2.93961793]
["bitfinex","ETHUSD",1756157861636,0.3237,4386.8,4386.7,2.93961793]
["bitfinex","ETHUSD",1756157861853,0.02,4386.8,4386.7,2.93961793]
["bitfinex","ETHUSD",1756157862233,0.7903,4386.8,4386.7,2.93961793]
["bitfinex","ETHUSD",1756157862446,0.3237,4386.8,4386.7,2.93961793]
["bitfinex","ETHUSD",1756157862674,0.7903,4386.8,4386.7,2.93961793]
["bitfinex","ETHUSD",1756157862982,0.7903,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756157863277,0.7903,4386.8,4386.7,2.93961793]
["bitfinex","ETHUSD",1756157864683,0.3237,4386.8,4386.7,7.04161793]
["bitfinex","ETHUSD",1756157864878,0.3237,4386.8,4386.7,2.93961793]
["bitfinex","ETHUSD",1756157865580,0.7903,4386.8,4386.7,2.93961793]
["bitfinex","ETHUSD",1756157865787,0.02,4386.8,4386.7,2.93961793]
["bitfinex","ETHUSD",1756157866095,0.7903,4386.8,4386.7,2.93961793]
["bitfinex","ETHUSD",1756157866685,0.7903,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756157866983,0.7903,4386.8,4385.4,1.755]
["bitfinex","ETHUSD",1756157867147,0.4378,4386.7,4386.5,2.2796781]
["bitfinex","ETHUSD",1756157867346,0.3237,4386.8,4386.5,2.2796781]
["bitfinex","ETHUSD",1756157867347,0.02,4386.8,4386.6,0.3088]
["bitfinex","ETHUSD",1756157867582,0.02,4386.8,4386.7,2.93961793]
["bitfinex","ETHUSD",1756157867883,0.02,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756157868184,0.02,4386.8,4386.7,2.93961793]
["bitfinex","ETHUSD",1756157868383,0.764,4386.8,4386.7,3.87175191]
["bitfinex","ETHUSD",1756157868555,0.764,4386.8,4386.7,2.93961793]
["bitfinex","ETHUSD",1756157868751,0.764,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756157869083,0.3262,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756157869274,0.02,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756157869976,0.02,4386.8,4386.7,2.93961793]
["bitfinex","ETHUSD",1756157870180,0.02,4386.8,4385.4,4.4388255]
["bitfinex","ETHUSD",1756157870181,0.764,4386.8,4385.4,4.4388255]
["bitfinex","ETHUSD",1756157870478,0.764,4386.8,4386.6,2.27965772]
["bitfinex","ETHUSD",1756157870791,0.3262,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756157871508,0.764,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756157871798,0.3262,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756157872389,0.764,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756157872858,0.3262,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756157873261,0.02,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756157873461,0.02,4386.8,4386.7,2.93961793]
["bitfinex","ETHUSD",1756157873891,0.001,4387.3,4386.7,2.93961793]
["bitfinex","ETHUSD",1756157873892,1e-08,4387.3,4387.2,2.93935813]
["bitfinex","ETHUSD",1756157874058,1e-08,4387.3,4387.2,7.35515813]
["bitfinex","ETHUSD",1756157874254,1e-08,4387.3,4387.2,7.79615813]
["bitfinex","ETHUSD",1756157874494,0.4378,4389.0,4387.7,2.93909838]
["bitfinex","ETHUSD",1756157874691,0.4378,4389.0,4388.9,2.27847524]
["bitfinex","ETHUSD",1756157874990,0.744,4389.0,4388.9,0.2098397]
["bitfinex","ETHUSD",1756157875191,0.744,4389.0,4388.9,2.4882673]
["bitfinex","ETHUSD",1756157875491,0.3062,4389.0,4388.9,2.4882673]
["bitfinex","ETHUSD",1756157875696,0.744,4389.0,4388.9,2.4882673]
["bitfinex","ETHUSD",1756157876481,0.3062,4389.0,4388.9,2.4882673]
["bitfinex","ETHUSD",1756157876687,0.744,4389.0,4388.9,2.4882673]
["bitfinex","ETHUSD",1756157877194,0.4378,4389.7,4389.0,2.27842333]
["bitfinex","ETHUSD",1756157877358,0.4378,4389.7,4389.1,0.20979206]
["bitfinex","ETHUSD",1756157877559,0.4378,4389.7,4389.2,2.48807615]
["bitfinex","ETHUSD",1756157877866,0.02,4389.8,4389.3,0.20979206]
["bitfinex","ETHUSD",1756157878053,0.4378,4389.7,4389.4,0.20979206]
["bitfinex","ETHUSD",1756157878258,0.02,4389.8,4388.6,4.101]
["bitfinex","ETHUSD",1756157878259,0.3062,4389.5,4388.6,4.101]
["bitfinex","ETHUSD",1756157878484,0.3062,4389.5,4388.9,2.27846191]
["bitfinex","ETHUSD",1756157878680,0.3062,4389.5,4389.0,0.20982632]
["bitfinex","ETHUSD",1756157878883,0.4378,4389.4,4389.1,0.20982632]
["bitfinex","ETHUSD",1756157879095,0.02,4389.8,4389.2,0.20982632]
["bitfinex","ETHUSD",1756157879269,0.02,4389.8,4389.3,0.20984365]
["bitfinex","ETHUSD",1756157879469,0.02,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756157879791,0.02,4389.8,4389.7,2.48790365]
["bitfinex","ETHUSD",1756157880475,0.02,4389.8,4389.7,3.14790365]
["bitfinex","ETHUSD",1756157880670,0.4378,4390.7,4389.7,0.20984365]
["bitfinex","ETHUSD",1756157880982,0.4378,4390.7,4390.2,2.27779931]
["bitfinex","ETHUSD",1756157881182,0.4378,4390.6,4390.3,0.20984365]
["bitfinex","ETHUSD",1756157881383,0.4378,4390.6,4389.1,3.553]
["bitfinex","ETHUSD",1756157881384,0.4378,4390.5,4390.4,0.20984365]
["bitfinex","ETHUSD",1756157881593,0.744,4390.5,4390.4,0.20984365]
["bitfinex","ETHUSD",1756157881958,0.4378,4391.9,4390.7,2.93754116]
["bitfinex","ETHUSD",1756157882166,2.83553804,4394.2,4390.7,5.85402417]
["bitfinex","ETHUSD",1756157882363,0.4378,4393.0,4390.9,0.66]
["bitfinex","ETHUSD",1756157882599,1.753,4393.7,4391.1,0.66]
["bitfinex","ETHUSD",1756157882762,1.753,4393.7,4391.7,0.66]
["bitfinex","ETHUSD",1756157882967,0.4378,4394.1,4391.9,0.66]
["bitfinex","ETHUSD",1756157883188,0.10704729,4394.1,4392.0,0.75187069]
["bitfinex","ETHUSD",1756157883466,0.4378,4393.7,4392.4,0.66]
["bitfinex","ETHUSD",1756157883694,0.4378,4393.7,4391.9,0.441]
["bitfinex","ETHUSD",1756157883695,2.7138464,4393.6,4392.5,0.20988632]
["bitfinex","ETHUSD",1756157883898,2.7138464,4393.6,4391.3,0.5546]
["bitfinex","ETHUSD",1756157883899,0.4378,4393.5,4393.1,2.27628606]
["bitfinex","ETHUSD",1756157884115,0.4378,4393.4,4393.2,0.20988632]
["bitfinex","ETHUSD",1756157884411,0.10575077,4394.1,4393.3,0.20988632]
["bitfinex","ETHUSD",1756157884576,0.10575077,4394.1,4391.9,0.441]
["bitfinex","ETHUSD",1756157884901,0.10709957,4394.6,4392.7,0.66]
["bitfinex","ETHUSD",1756157885076,0.02,4394.8,4392.2,2.27676335]
["bitfinex","ETHUSD",1756157885077,0.02,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756157885279,0.02,4394.8,4394.7,3.24426817]
["bitfinex","ETHUSD",1756157885696,0.02,4394.8,4394.7,2.93546817]
["bitfinex","ETHUSD",1756157885866,3.00993908,4394.8,4393.5,2.27608449]
["bitfinex","ETHUSD",1756157886065,3.00993908,4394.8,4392.1,2.27681252]
["bitfinex","ETHUSD",1756157886066,0.4083,4394.7,4392.7,4.149]
["bitfinex","ETHUSD",1756157886326,2.1833,4394.7,4393.1,0.66]
["bitfinex","ETHUSD",1756157886626,0.02,4394.8,4392.9,0.66]
["bitfinex","ETHUSD",1756157886627,1.378,4394.5,4392.9,0.66]
["bitfinex","ETHUSD",1756157886768,0.4378,4394.4,4391.8,0.17403398]
["bitfinex","ETHUSD",1756157886962,2.27575606,4394.2,4392.1,1.91]
["bitfinex","ETHUSD",1756157887190,0.4378,4394.1,4392.1,1.91]
["bitfinex","ETHUSD",1756157887596,0.4378,4394.1,4392.8,0.02]
["bitfinex","ETHUSD",1756157887813,0.4378,4394.1,4393.0,2.27634831]
["bitfinex","ETHUSD",1756157887996,0.4378,4394.1,4392.8,0.02]
["bitfinex","ETHUSD",1756157888304,2.27594506,4393.8,4392.8,0.02]
["bitfinex","ETHUSD",1756157888464,0.3062,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756157889006,3.02040055,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756157889166,32.496,4392.9,4391.8,0.02]
["bitfinex","ETHUSD",1756157889368,48.95908713,4392.8,4391.8,0.02]
["bitfinex","ETHUSD",1756157889705,2.58311887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756157889910,34.154,4391.9,4390.5,0.441]
["bitfinex","ETHUSD",1756157890078,34.154,4391.9,4390.0,2.27789297]
["bitfinex","ETHUSD",1756157890079,32.71477071,4391.8,4390.0,2.27789297]
["bitfinex","ETHUSD",1756157890268,31.7260803,4391.7,4389.8,0.02]
["bitfinex","ETHUSD",1756157890468,2.27743742,4390.9,4389.8,0.02]
["bitfinex","ETHUSD",1756157890674,6.43043742,4390.9,4389.8,0.02]
["bitfinex","ETHUSD",1756157890976,6.86823742,4390.9,4389.8,0.02]
["bitfinex","ETHUSD",1756157891477,4.69598938,4390.9,4389.8,0.02]
["bitfinex","ETHUSD",1756157891667,6.9734268,4390.9,4389.8,0.02]
["bitfinex","ETHUSD",1756157892270,36.9734268,4390.9,4389.8,0.02]
["bitfinex","ETHUSD",1756157892500,40.17198938,4390.9,4389.8,0.02]
["bitfinex","ETHUSD",1756157892703,2.27795621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756157892911,6.42695621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756157893083,36.86475621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756157893515,36.86475621,4389.9,4388.8,0.02]
["bitfinex","ETHUSD",1756157893668,18.52128713,4389.5,4388.8,0.02]
["bitfinex","ETHUSD",1756157893867,18.52128713,4389.5,4385.8,0.024]
["bitfinex","ETHUSD",1756157893868,0.66,4389.3,4385.8,0.024]
["bitfinex","ETHUSD",1756157894076,2.27889063,4388.1,4385.8,0.024]
["bitfinex","ETHUSD",1756157894304,30.0,4387.8,4385.8,0.024]
["bitfinex","ETHUSD",1756157894528,2.279514,4386.9,4385.8,0.024]
["bitfinex","ETHUSD",1756157894820,6.432514,4386.9,4385.8,0.024]
["bitfinex","ETHUSD",1756157895024,6.870314,4386.9,4385.8,0.024]
["bitfinex","ETHUSD",1756157895316,36.870314,4386.9,4385.8,0.024]
["bitfinex","ETHUSD",1756157895729,34.5908,4386.9,4385.8,0.024]
["bitfinex","ETHUSD",1756157895874,2.28003374,4385.9,4385.3,0.004]
["bitfinex","ETHUSD",1756157896077,2.2802937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756157896276,34.0322937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756157896634,34.4802937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756157896836,4.0322937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756157896974,4.156,4385.8,4385.3,0.004]
["bitfinex","ETHUSD",1756157897173,4.157,4385.9,4385.3,0.004]
["bitfinex","ETHUSD",1756157897401,1.753,4386.5,4385.4,0.4723]
["bitfinex","ETHUSD",1756157897673,4.16,4386.8,4385.5,2.2802417]
["bitfinex","ETHUSD",1756157897903,4.159,4387.4,4386.5,2.27968515]
["bitfinex","ETHUSD",1756157898097,4.159,4387.4,4385.8,0.66]
["bitfinex","ETHUSD",1756157898376,1.753,4387.5,4387.0,2.2794101]
["bitfinex","ETHUSD",1756157898377,4.159,4387.3,4387.0,2.2794101]
["bitfinex","ETHUSD",1756157898579,0.448,4388.3,4387.2,2.27933682]
["bitfinex","ETHUSD",1756157898907,4.158,4388.2,4386.1,0.4723]
["bitfinex","ETHUSD",1756157899112,30.0,4388.2,4386.8,2.27955945]
["bitfinex","ETHUSD",1756157899320,0.10479103,4389.1,4387.0,0.66]
["bitfinex","ETHUSD",1756157899613,4.172,4389.1,4387.2,0.66]
["bitfinex","ETHUSD",1756157899773,4.172,4389.1,4388.6,2.27862575]
["bitfinex","ETHUSD",1756157899982,0.10664461,4389.6,4387.9,0.66]
["bitfinex","ETHUSD",1756157900181,0.10664461,4389.6,4388.2,0.66]
["bitfinex","ETHUSD",1756157900390,0.02,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756157900680,0.02,4388.8,4388.7,2.95961839]
["bitfinex","ETHUSD",1756157900882,0.02,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756157901175,0.02,4389.8,4389.7,2.48679932]
["bitfinex","ETHUSD",1756157901281,0.02,4389.8,4389.7,3.14679932]
["bitfinex","ETHUSD",1756157901487,0.02,4389.8,4389.7,2.95909932]
["bitfinex","ETHUSD",1756157901682,0.02,4389.8,4389.7,3.90782126]
["bitfinex","ETHUSD",1756157901897,0.032,4391.6,4390.7,2.27754116]
["bitfinex","ETHUSD",1756157902126,0.032,4391.6,4390.7,0.20837661]
["bitfinex","ETHUSD",1756157902281,0.449,4391.3,4390.7,0.20838715]
["bitfinex","ETHUSD",1756157902730,0.001,4391.3,4390.7,0.20838715]
["bitfinex","ETHUSD",1756157902928,0.001,4391.3,4390.7,2.48592831]
["bitfinex","ETHUSD",1756157903296,0.001,4391.3,4390.7,2.95822831]
["bitfinex","ETHUSD",1756157903856,0.001,4391.3,4391.2,2.93728183]
["bitfinex","ETHUSD",1756157904025,1e-08,4391.3,4391.2,3.14566898]
["bitfinex","ETHUSD",1756157904351,1e-08,4391.3,4391.2,0.20838715]
["bitfinex","ETHUSD",1756157904716,0.44800001,4391.3,4391.2,0.20838715]
["bitfinex","ETHUSD",1756157905063,30.44800001,4391.3,4388.7,5.61784724]
["bitfinex","ETHUSD",1756157905215,30.448,4391.2,4389.8,2.27800359]
["bitfinex","ETHUSD",1756157905537,30.0,4391.1,4389.9,0.20856807]
["bitfinex","ETHUSD",1756157905740,30.0,4391.1,4390.0,0.20856807]
["bitfinex","ETHUSD",1756157905942,30.0,4391.1,4390.1,0.20856807]
["bitfinex","ETHUSD",1756157906120,0.448,4391.2,4389.7,2.27805929]
["bitfinex","ETHUSD",1756157906321,0.448,4391.2,4389.8,0.20843775]
["bitfinex","ETHUSD",1756157906550,1e-08,4391.3,4389.9,0.20843775]
["bitfinex","ETHUSD",1756157906863,1e-08,4391.3,4390.0,0.20843775]
["bitfinex","ETHUSD",1756157907075,1e-08,4391.3,4391.0,2.27733471]
["bitfinex","ETHUSD",1756157907364,1e-08,4391.3,4391.2,2.27728183]
["bitfinex","ETHUSD",1756157907771,1e-08,4391.3,4391.2,3.40958183]
["bitfinex","ETHUSD",1756157907931,1e-08,4391.3,4391.2,7.61958183]
["bitfinex","ETHUSD",1756157908249,1e-08,4391.3,4391.2,4.39927348]
["bitfinex","ETHUSD",1756157909031,1e-08,4391.3,4391.2,8.60727348]
["bitfinex","ETHUSD",1756157909563,1e-08,4391.3,4391.2,4.39927348]
["bitfinex","ETHUSD",1756157909878,1e-08,4391.3,4391.2,8.60527348]
["bitfinex","ETHUSD",1756157910154,1e-08,4391.3,4391.2,7.61558183]
["bitfinex","ETHUSD",1756157911148,1e-08,4391.3,4391.2,3.40958183]
["bitfinex","ETHUSD",1756157911452,1e-08,4391.3,4391.2,7.61258183]
["bitfinex","ETHUSD",1756157911756,1e-08,4391.3,4391.2,3.40958183]
["bitfinex","ETHUSD",1756157912370,1e-08,4391.3,4391.2,6.47728183]
["bitfinex","ETHUSD",1756157912576,1e-08,4391.3,4391.2,2.27728183]
["bitfinex","ETHUSD",1756157913020,30.0,4391.2,4386.5,2.27970913]
["bitfinex","ETHUSD",1756157913221,2.27733369,4391.1,4386.2,0.4723]
["bitfinex","ETHUSD",1756157913453,2.27733369,4391.1,4387.2,2.27933493]
["bitfinex","ETHUSD",1756157913454,17.75127041,4389.7,4387.2,2.27933493]
["bitfinex","ETHUSD",1756157913652,17.75127041,4389.7,4386.8,0.17060781]
["bitfinex","ETHUSD",1756157913653,2.27860379,4388.7,4386.8,0.17060781]
["bitfinex","ETHUSD",1756157913857,37.48372959,4388.6,4386.8,2.45016035]
["bitfinex","ETHUSD",1756157914056,37.48372959,4388.6,4386.3,0.28714186]
["bitfinex","ETHUSD",1756157914057,30.448,4388.5,4386.3,0.28714186]
["bitfinex","ETHUSD",1756157914266,2.2789562,4388.0,4386.9,2.27949173]
["bitfinex","ETHUSD",1756157914575,0.448,4387.9,4387.1,2.27936334]
["bitfinex","ETHUSD",1756157914728,0.448,4388.6,4386.5,4.255]
["bitfinex","ETHUSD",1756157915026,0.448,4388.6,4386.8,0.66]
["bitfinex","ETHUSD",1756157915228,0.448,4388.6,4387.8,2.27904282]
["bitfinex","ETHUSD",1756157915424,0.448,4389.2,4387.9,2.278949]
["bitfinex","ETHUSD",1756157915625,0.448,4389.2,4387.6,4.252]
["bitfinex","ETHUSD",1756157915861,0.448,4389.2,4387.7,2.27909838]
["bitfinex","ETHUSD",1756157916058,1.752,4389.6,4387.8,2.27904644]
["bitfinex","ETHUSD",1756157916222,0.448,4389.8,4388.8,2.27852507]
["bitfinex","ETHUSD",1756157916426,0.448,4389.8,4387.9,0.65310464]
["bitfinex","ETHUSD",1756157916427,4.698,4390.3,4388.4,2.27873484]
["bitfinex","ETHUSD",1756157916627,4.698,4390.3,4389.4,2.27821499]
["bitfinex","ETHUSD",1756157916835,0.448,4390.3,4388.4,0.66]
["bitfinex","ETHUSD",1756157917035,0.448,4390.9,4388.5,1.67063]
["bitfinex","ETHUSD",1756157917267,0.44800001,4391.3,4390.3,2.2777206]
["bitfinex","ETHUSD",1756157917477,0.44800001,4391.3,4388.5,1.19833]
["bitfinex","ETHUSD",1756157917478,1e-08,4391.3,4389.8,1.752]
["bitfinex","ETHUSD",1756157917763,0.44800001,4391.3,4390.2,2.27778445]
["bitfinex","ETHUSD",1756157918143,0.44800001,4391.3,4390.2,2.27776078]
["bitfinex","ETHUSD",1756157918542,0.44800001,4391.3,4389.5,2.27816379]
["bitfinex","ETHUSD",1756157918771,2.72524351,4391.3,4390.3,2.27771968]
["bitfinex","ETHUSD",1756157918975,2.72524351,4391.3,4390.1,2.27780134]
["bitfinex","ETHUSD",1756157919180,0.44800001,4391.3,4389.4,2.284]
["bitfinex","ETHUSD",1756157919365,0.44800001,4391.3,4389.7,0.66]
["bitfinex","ETHUSD",1756157919366,1e-08,4391.3,4389.7,0.66]
["bitfinex","ETHUSD",1756157919697,1e-08,4391.3,4391.2,2.27728183]
["bitfinex","ETHUSD",1756157920009,1e-08,4391.3,4391.2,2.93728183]
["bitfinex","ETHUSD",1756157920394,1e-08,4391.3,4391.2,3.40958183]
["bitfinex","ETHUSD",1756157921802,1e-08,4391.8,4391.7,2.93702256]
["bitfinex","ETHUSD",1756157922017,1e-08,4391.8,4391.7,2.57072482]
["bitfinex","ETHUSD",1756157922301,1e-08,4391.8,4391.7,2.93702256]
["bitfinex","ETHUSD",1756157922501,1e-08,4391.8,4391.7,7.18302256]
["bitfinex","ETHUSD",1756157922707,1e-08,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756157922929,30.0,4391.7,4387.7,0.64222255]
["bitfinex","ETHUSD",1756157923070,2.27796714,4389.9,4387.3,2.27930617]
["bitfinex","ETHUSD",1756157923409,30.448,4389.8,4387.4,4.51592699]
["bitfinex","ETHUSD",1756157923614,30.0,4389.7,4387.4,4.51592699]
["bitfinex","ETHUSD",1756157923825,2.27830193,4389.3,4387.7,2.27908409]
["bitfinex","ETHUSD",1756157923997,30.448,4389.2,4386.8,1.753]
["bitfinex","ETHUSD",1756157924182,30.0,4389.1,4386.9,0.4723]
["bitfinex","ETHUSD",1756157924387,30.0,4389.1,4388.2,2.27883715]
["bitfinex","ETHUSD",1756157924720,2.03692235,4390.3,4387.6,0.4723]
["bitfinex","ETHUSD",1756157925029,0.448,4389.9,4388.0,2.27894257]
["bitfinex","ETHUSD",1756157925219,0.448,4389.9,4389.2,2.27831582]
["bitfinex","ETHUSD",1756157925525,0.448,4389.9,4389.3,2.27821685]
["bitfinex","ETHUSD",1756157925709,0.448,4389.9,4389.4,2.27819562]
["bitfinex","ETHUSD",1756157925885,0.448,4389.8,4389.2,2.27827149]
["bitfinex","ETHUSD",1756157926086,1.753,4390.3,4388.4,4.286]
["bitfinex","ETHUSD",1756157926087,1.753,4390.3,4388.6,2.27863099]
["bitfinex","ETHUSD",1756157926337,1.753,4390.3,4388.4,4.286]
["bitfinex","ETHUSD",1756157926633,1.753,4390.3,4389.3,2.27825583]
["bitfinex","ETHUSD",1756157926994,30.0,4390.2,4389.1,2.2783627]
["bitfinex","ETHUSD",1756157927196,30.0,4390.2,4389.2,2.27830717]
["bitfinex","ETHUSD",1756157927428,30.0,4390.2,4389.0,2.27837219]
["bitfinex","ETHUSD",1756157927738,0.432,4390.1,4388.1,2.412]
["bitfinex","ETHUSD",1756157927939,0.432,4390.1,4388.3,2.27878677]
["bitfinex","ETHUSD",1756157928236,0.432,4390.1,4389.2,2.27829184]
["bitfinex","ETHUSD",1756157928446,0.432,4390.1,4389.3,2.27826356]
["bitfinex","ETHUSD",1756157928609,0.432,4390.1,4388.9,2.27847018]
["bitfinex","ETHUSD",1756157928610,1.753,4391.5,4388.9,4.276]
["bitfinex","ETHUSD",1756157928809,0.432,4390.7,4389.1,0.66]
["bitfinex","ETHUSD",1756157929021,0.12685778,4391.4,4389.3,0.66]
["bitfinex","ETHUSD",1756157929022,0.432,4391.4,4389.3,0.66]
["bitfinex","ETHUSD",1756157929209,0.432,4391.4,4389.1,0.66]
["bitfinex","ETHUSD",1756157929530,2.27728749,4391.2,4390.1,2.27783789]
["bitfinex","ETHUSD",1756157929740,0.11924033,4392.0,4390.3,0.66]
["bitfinex","ETHUSD",1756157929741,1e-08,4391.8,4390.3,0.66]
["bitfinex","ETHUSD",1756157930055,1e-08,4391.8,4390.4,0.4301]
["bitfinex","ETHUSD",1756157930237,1e-08,4391.8,4390.4,4.277]
["bitfinex","ETHUSD",1756157930404,1e-08,4391.8,4391.3,2.27718006]
["bitfinex","ETHUSD",1756157930604,1e-08,4391.8,4391.3,2.27719028]
["bitfinex","ETHUSD",1756157930805,1e-08,4391.8,4390.6,0.66]
["bitfinex","ETHUSD",1756157931049,1e-08,4391.8,4391.5,2.27707698]
["bitfinex","ETHUSD",1756157931364,1e-08,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756157931854,1e-08,4391.8,4391.3,2.27721906]
["bitfinex","ETHUSD",1756157932048,1e-08,4391.8,4391.4,2.277159]
["bitfinex","ETHUSD",1756157932223,1e-08,4391.8,4390.8,4.279]
["bitfinex","ETHUSD",1756157932424,1e-08,4391.8,4391.0,2.27737368]
["bitfinex","ETHUSD",1756157932655,1e-08,4391.8,4390.8,4.279]
["bitfinex","ETHUSD",1756157933065,1e-08,4391.8,4391.5,2.27708312]
["bitfinex","ETHUSD",1756157933764,1e-08,4391.8,4390.6,2.27758163]
["bitfinex","ETHUSD",1756157933765,2.27707494,4391.6,4390.6,2.27758163]
["bitfinex","ETHUSD",1756157933965,2.27707494,4391.6,4389.5,0.4301]
["bitfinex","ETHUSD",1756157933966,2.27712096,4391.6,4389.9,3.376]
["bitfinex","ETHUSD",1756157934146,2.27722087,4391.4,4389.9,3.376]
["bitfinex","ETHUSD",1756157934322,0.432,4391.7,4389.9,3.376]
["bitfinex","ETHUSD",1756157934323,2.27712391,4391.6,4389.9,3.376]
["bitfinex","ETHUSD",1756157934521,2.27712391,4391.6,4390.6,2.27754336]
["bitfinex","ETHUSD",1756157934726,2.27712391,4391.6,4389.9,3.376]
["bitfinex","ETHUSD",1756157935072,0.432,4391.7,4389.9,5.65395227]
["bitfinex","ETHUSD",1756157935359,2.70902349,4391.7,4390.7,2.27749283]
["bitfinex","ETHUSD",1756157935537,2.27701732,4391.8,4390.7,2.27752208]
["bitfinex","ETHUSD",1756157935739,2.27706532,4391.7,4390.7,2.27752208]
["bitfinex","ETHUSD",1756157935927,2.27732804,4391.2,4389.3,6.5562676]
["bitfinex","ETHUSD",1756157936265,32.27735122,4391.1,4390.1,2.27784944]
["bitfinex","ETHUSD",1756157936428,2.27726952,4391.3,4390.2,2.27778013]
["bitfinex","ETHUSD",1756157936763,2.27731402,4391.2,4390.1,2.27782724]
["bitfinex","ETHUSD",1756157936959,2.27731402,4391.2,4390.3,2.27773843]
["bitfinex","ETHUSD",1756157937143,2.27733765,4391.1,4389.5,2.27816379]
["bitfinex","ETHUSD",1756157937658,0.432,4391.6,4389.3,5.01979676]
["bitfinex","ETHUSD",1756157937860,2.27743358,4391.0,4390.0,2.2778815]
["bitfinex","ETHUSD",1756157938027,0.432,4391.0,4389.2,4.7021]
["bitfinex","ETHUSD",1756157938224,2.27743742,4390.9,4389.2,5.34791]
["bitfinex","ETHUSD",1756157938461,0.432,4391.0,4389.4,2.2782157]
["bitfinex","ETHUSD",1756157938659,0.432,4391.0,4389.2,5.34791]
["bitfinex","ETHUSD",1756157938660,0.432,4391.0,4390.1,2.27780568]
["bitfinex","ETHUSD",1756157939268,0.432,4391.0,4390.2,2.27779654]
["bitfinex","ETHUSD",1756157939580,0.432,4391.0,4390.0,2.27788229]
["bitfinex","ETHUSD",1756157939581,2.27743742,4390.9,4390.0,2.27788229]
["bitfinex","ETHUSD",1756157939767,0.432,4391.0,4389.4,0.4301]
["bitfinex","ETHUSD",1756157940176,0.432,4391.0,4389.2,2.27831951]
["bitfinex","ETHUSD",1756157940484,0.432,4391.0,4389.1,0.004]
["bitfinex","ETHUSD",1756157940780,30.0,4390.9,4389.1,0.004]
["bitfinex","ETHUSD",1756157940980,2.27759303,4390.6,4389.1,0.004]
["bitfinex","ETHUSD",1756157941170,2.27796616,4389.9,4389.1,0.004]
["bitfinex","ETHUSD",1756157941350,2.2780142,4389.8,4389.1,0.004]
["bitfinex","ETHUSD",1756157941547,1.378,4389.6,4389.1,0.004]
["bitfinex","ETHUSD",1756157941752,2.27800505,4389.9,4389.1,0.004]
["bitfinex","ETHUSD",1756157941956,2.27731306,4391.2,4389.1,0.004]
["bitfinex","ETHUSD",1756157941957,2.27725703,4391.3,4389.4,2.2782157]
["bitfinex","ETHUSD",1756157942158,2.27725703,4391.3,4389.3,0.66]
["bitfinex","ETHUSD",1756157942159,0.12714988,4391.2,4389.5,0.4301]
["bitfinex","ETHUSD",1756157942356,0.55914988,4391.6,4389.7,0.66]
["bitfinex","ETHUSD",1756157942556,0.12714988,4391.5,4389.8,0.4301]
["bitfinex","ETHUSD",1756157942778,0.12714988,4392.1,4390.2,2.27779364]
["bitfinex","ETHUSD",1756157942963,30.0,4392.0,4390.1,4.271]
["bitfinex","ETHUSD",1756157943167,2.27705668,4391.7,4390.2,0.21034421]
["bitfinex","ETHUSD",1756157943374,7.286,4392.3,4390.9,2.27742274]
["bitfinex","ETHUSD",1756157943575,0.12720572,4392.2,4391.2,2.27727417]
["bitfinex","ETHUSD",1756157943878,2.27655909,4392.6,4391.7,2.27702256]
["bitfinex","ETHUSD",1756157944085,1.752,4393.3,4391.7,2.48736677]
["bitfinex","ETHUSD",1756157944285,0.432,4393.1,4391.7,0.21034421]
["bitfinex","ETHUSD",1756157944465,2.70897072,4391.8,4391.7,0.21034421]
["bitfinex","ETHUSD",1756157944851,2.70897072,4391.8,4389.8,0.4301]
["bitfinex","ETHUSD",1756157944852,3.65502256,4391.7,4389.8,0.4301]
["bitfinex","ETHUSD",1756157945053,3.65502256,4391.7,4384.5,1.11873298]
["bitfinex","ETHUSD",1756157945054,2.27811207,4389.6,4389.1,0.004]
["bitfinex","ETHUSD",1756157945345,2.27813923,4389.6,4389.1,0.004]
["bitfinex","ETHUSD",1756157945550,1.378,4390.1,4389.1,0.004]
["bitfinex","ETHUSD",1756157945751,0.55938966,4390.0,4389.1,0.004]
["bitfinex","ETHUSD",1756157946052,0.12738966,4390.0,4389.1,0.004]
["bitfinex","ETHUSD",1756157946383,0.55125061,4391.6,4389.3,0.66]
["bitfinex","ETHUSD",1756157946384,0.11925061,4391.6,4389.3,0.66]
["bitfinex","ETHUSD",1756157946551,0.11925061,4391.6,4389.9,0.66]
["bitfinex","ETHUSD",1756157946752,0.11925061,4391.6,4389.4,0.71471]
["bitfinex","ETHUSD",1756157946753,2.27716785,4391.5,4390.2,2.27780055]
["bitfinex","ETHUSD",1756157946952,2.27745361,4390.9,4390.0,0.4301]
["bitfinex","ETHUSD",1756157947149,0.02,4390.8,4390.1,2.27780462]
["bitfinex","ETHUSD",1756157947350,0.02,4390.8,4390.0,0.4301]
["bitfinex","ETHUSD",1756157947591,30.432,4390.7,4389.1,0.004]
["bitfinex","ETHUSD",1756157947884,0.02,4390.8,4389.1,0.004]
["bitfinex","ETHUSD",1756157948053,2.27768664,4390.5,4389.5,2.27812218]
["bitfinex","ETHUSD",1756157948249,2.27758337,4390.7,4389.5,0.26482983]
["bitfinex","ETHUSD",1756157948450,2.27775087,4390.3,4389.1,0.004]
["bitfinex","ETHUSD",1756157948650,0.02,4390.8,4389.1,0.004]
["bitfinex","ETHUSD",1756157949075,2.27754116,4390.7,4389.6,2.27810482]
["bitfinex","ETHUSD",1756157949382,0.02,4390.8,4389.1,0.004]
["bitfinex","ETHUSD",1756157949581,2.27769229,4390.5,4389.6,2.27807499]
["bitfinex","ETHUSD",1756157949787,2.27768077,4390.5,4389.6,2.27807499]
["bitfinex","ETHUSD",1756157950112,2.27769794,4390.4,4389.6,2.27807499]
["bitfinex","ETHUSD",1756157950406,2.27754116,4390.7,4389.6,2.2780689]
["bitfinex","ETHUSD",1756157950573,2.27778749,4390.3,4389.4,2.27819332]
["bitfinex","ETHUSD",1756157950769,2.27754116,4390.7,4389.6,2.27807119]
["bitfinex","ETHUSD",1756157950983,2.27770287,4390.4,4389.6,2.27807119]
["bitfinex","ETHUSD",1756157951203,2.27770287,4390.4,4389.5,2.27815986]
["bitfinex","ETHUSD",1756157951599,2.27770287,4390.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1756157951600,2.27770287,4390.4,4389.6,2.27809682]
["bitfinex","ETHUSD",1756157951786,2.27770223,4390.4,4389.6,2.2781104]
["bitfinex","ETHUSD",1756157951998,2.2776235,4390.6,4389.5,2.27816215]
["bitfinex","ETHUSD",1756157952309,2.27776919,4390.3,4389.5,2.27811801]
["bitfinex","ETHUSD",1756157952470,2.27776919,4390.3,4389.1,2.2823219]
["bitfinex","ETHUSD",1756157952471,31.93768016,4390.2,4389.1,0.004]
["bitfinex","ETHUSD",1756157952675,1.378,4390.0,4389.1,0.004]
["bitfinex","ETHUSD",1756157952876,2.27831951,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756157953076,3.65631951,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756157953405,4.21603236,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756157953585,0.12771285,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756157953786,2.27831951,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756157953993,2.40603236,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756157954727,34.21603236,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756157955413,3.65647524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756157955717,38.07618809,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756157955903,38.50818809,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756157956103,34.21618809,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756157956421,2.27821728,4389.4,4388.8,0.02]
["bitfinex","ETHUSD",1756157956422,1.371,4390.0,4388.8,0.02]
["bitfinex","ETHUSD",1756157956727,1.371,4389.8,4388.8,0.02]
["bitfinex","ETHUSD",1756157956885,0.12757979,4389.9,4388.8,0.02]
["bitfinex","ETHUSD",1756157956886,2.27821985,4389.4,4388.8,0.02]
["bitfinex","ETHUSD",1756157957086,2.27832397,4389.2,4388.8,0.02]
["bitfinex","ETHUSD",1756157957295,2.27842333,4389.0,4388.8,0.02]
["bitfinex","ETHUSD",1756157957533,3.64947524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756157957714,34.21364391,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756157958424,34.31981833,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756157958628,4.31981833,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756157958926,0.12751309,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756157959129,2.27842908,4389.0,4388.8,0.02]
["bitfinex","ETHUSD",1756157959434,2.27841914,4389.1,4388.8,0.02]
["bitfinex","ETHUSD",1756157959589,2.27832416,4389.2,4388.8,0.02]
["bitfinex","ETHUSD",1756157959791,2.27847524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756157960032,33.77693546,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756157960189,3.64952716,4388.8,4388.7,1e-08]
["bitfinex","ETHUSD",1756157960388,34.21358738,4388.8,4387.8,0.02]
["bitfinex","ETHUSD",1756157960589,1.371,4388.0,4387.8,0.02]
["bitfinex","ETHUSD",1756157960835,2.2789945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756157961136,2.7155945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756157961301,2.2789945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756157961508,34.0865945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756157961718,32.84301077,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756157961956,0.66,4387.7,4386.8,0.02]
["bitfinex","ETHUSD",1756157962245,2.27998176,4386.0,4385.8,0.02]
["bitfinex","ETHUSD",1756157962391,36.71845001,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756157962597,36.71845001,4385.9,4384.8,0.024]
["bitfinex","ETHUSD",1756157962598,2.2802937,4385.4,4384.8,0.024]
["bitfinex","ETHUSD",1756157962892,2.2803457,4385.3,4384.8,0.024]
["bitfinex","ETHUSD",1756157963096,2.28047475,4385.1,4384.8,0.024]
["bitfinex","ETHUSD",1756157963592,4.312,4385.4,4384.8,0.024]
["bitfinex","ETHUSD",1756157963788,2.93958234,4386.8,4384.8,0.024]
["bitfinex","ETHUSD",1756157963789,0.4366,4387.2,4384.9,0.4643]
["bitfinex","ETHUSD",1756157964093,2.27946204,4387.0,4384.8,0.024]
["bitfinex","ETHUSD",1756157964319,2.28027235,4385.5,4384.8,0.024]
["bitfinex","ETHUSD",1756157964624,2.27998176,4386.0,4384.8,0.024]
["bitfinex","ETHUSD",1756157964829,6.59689273,4386.2,4384.9,2.28055371]
["bitfinex","ETHUSD",1756157965002,18.18787041,4386.9,4385.0,0.74118537]
["bitfinex","ETHUSD",1756157965003,2.27962437,4386.7,4385.0,0.74118537]
["bitfinex","ETHUSD",1756157965329,2.2798234,4386.4,4385.5,2.28022971]
["bitfinex","ETHUSD",1756157965534,2.27963246,4386.7,4385.8,2.28007274]
["bitfinex","ETHUSD",1756157965693,4.314,4387.0,4385.2,1.753]
["bitfinex","ETHUSD",1756157966033,4.314,4387.0,4385.7,2.28012772]
["bitfinex","ETHUSD",1756157966034,2.27965096,4386.7,4385.7,2.28012772]
["bitfinex","ETHUSD",1756157966193,2.27967281,4386.6,4385.7,2.28012772]
["bitfinex","ETHUSD",1756157966394,2.27972251,4386.5,4385.2,2.2173]
["bitfinex","ETHUSD",1756157966592,0.02,4386.8,4385.2,2.43903]
["bitfinex","ETHUSD",1756157966792,2.28013327,4385.8,4384.8,0.024]
["bitfinex","ETHUSD",1756157966997,4.311,4386.1,4385.1,2.28040257]
["bitfinex","ETHUSD",1756157967196,2.27999129,4386.0,4385.1,2.28040257]
["bitfinex","ETHUSD",1756157967434,6.59093113,4386.1,4385.2,2.28039255]
["bitfinex","ETHUSD",1756157967697,6.59094604,4386.1,4384.9,2.28051542]
["bitfinex","ETHUSD",1756157967938,0.02,4386.8,4384.9,2.28051542]
["bitfinex","ETHUSD",1756157967939,0.02,4386.8,4384.9,0.50495001]
["bitfinex","ETHUSD",1756157968226,0.02,4386.8,4385.1,0.66]
["bitfinex","ETHUSD",1756157968426,0.02,4386.8,4385.4,2.2802937]
["bitfinex","ETHUSD",1756157968628,0.02,4386.8,4386.1,2.27992388]
["bitfinex","ETHUSD",1756157969061,2.2995692,4386.8,4385.4,0.4643]
["bitfinex","ETHUSD",1756157969363,0.02,4386.8,4385.5,0.66]
["bitfinex","ETHUSD",1756157969672,0.02,4386.8,4385.7,2.28011715]
["bitfinex","ETHUSD",1756157969879,2.29957052,4386.8,4386.0,2.2799359]
["bitfinex","ETHUSD",1756157970061,2.27962263,4386.7,4385.9,2.27998204]
["bitfinex","ETHUSD",1756157970367,30.4366,4386.6,4383.8,0.4843]
["bitfinex","ETHUSD",1756157970667,2.28048178,4385.1,4384.1,2.28095914]
["bitfinex","ETHUSD",1756157971163,4.312,4385.5,4383.8,0.4843]
["bitfinex","ETHUSD",1756157971376,2.28055371,4384.9,4383.8,0.4843]
["bitfinex","ETHUSD",1756157971674,2.38891383,4384.9,4383.8,0.02]
["bitfinex","ETHUSD",1756157971853,32.82551383,4384.9,4383.8,0.02]
["bitfinex","ETHUSD",1756157972033,37.14251383,4384.9,4383.8,0.02]
["bitfinex","ETHUSD",1756157972765,1.371,4384.4,4383.8,0.02]
["bitfinex","ETHUSD",1756157972951,2.28107392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756157973134,2.28159437,4382.9,4382.6,0.004]
["bitfinex","ETHUSD",1756157974985,1.754,4384.3,4382.8,0.4843]
["bitfinex","ETHUSD",1756157975133,1.754,4384.3,4382.8,0.02]
["bitfinex","ETHUSD",1756157975134,30.0,4384.1,4382.8,0.02]
["bitfinex","ETHUSD",1756157975334,2.28102189,4384.0,4382.8,0.02]
["bitfinex","ETHUSD",1756157975533,0.4366,4384.1,4382.8,0.02]
["bitfinex","ETHUSD",1756157975837,2.28159437,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756157976036,6.60159437,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756157976237,4.322,4383.5,4382.8,0.02]
["bitfinex","ETHUSD",1756157976459,2.28143543,4383.3,4382.8,0.02]
["bitfinex","ETHUSD",1756157976658,6.60330673,4383.5,4382.8,0.02]
["bitfinex","ETHUSD",1756157976849,4.322,4383.5,4382.8,0.02]
["bitfinex","ETHUSD",1756157977053,17.75127041,4384.2,4382.8,0.02]
["bitfinex","ETHUSD",1756157977290,2.1906,4385.8,4383.0,0.66]
["bitfinex","ETHUSD",1756157977565,2.27977384,4386.4,4385.2,2.28035192]
["bitfinex","ETHUSD",1756157977866,1.754,4386.6,4385.3,0.66]
["bitfinex","ETHUSD",1756157978171,2.28000972,4386.0,4384.6,2.28069557]
["bitfinex","ETHUSD",1756157978347,34.7666,4385.9,4383.5,2.28128208]
["bitfinex","ETHUSD",1756157978544,34.7666,4385.9,4383.4,0.4643]
["bitfinex","ETHUSD",1756157978545,34.331,4385.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756157978864,34.331,4385.8,4383.6,0.8881236]
["bitfinex","ETHUSD",1756157978865,2.28039884,4385.2,4384.3,2.28083992]
["bitfinex","ETHUSD",1756157979035,4.335,4385.3,4384.4,2.28080552]
["bitfinex","ETHUSD",1756157979230,4.335,4385.3,4383.6,0.8881236]
["bitfinex","ETHUSD",1756157979231,2.27998682,4386.0,4384.2,0.66]
["bitfinex","ETHUSD",1756157979436,4.331,4385.9,4384.2,0.4643]
["bitfinex","ETHUSD",1756157979742,4.334,4385.8,4384.3,0.66]
["bitfinex","ETHUSD",1756157979965,4.334,4385.8,4384.4,2.28081379]
["bitfinex","ETHUSD",1756157980163,4.334,4385.8,4385.5,2.28022467]
["bitfinex","ETHUSD",1756157980366,6.089,4386.4,4384.7,2.28065774]
["bitfinex","ETHUSD",1756157980665,6.089,4386.4,4385.3,2.28029581]
["bitfinex","ETHUSD",1756157980666,6.61283453,4386.3,4385.3,2.28029581]
["bitfinex","ETHUSD",1756157980870,4.333,4386.3,4385.0,0.4643]
["bitfinex","ETHUSD",1756157981164,2.28033961,4385.4,4384.3,0.004]
["bitfinex","ETHUSD",1756157981365,0.04,4384.8,4384.5,2.28075951]
["bitfinex","ETHUSD",1756157981665,0.04,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756157982163,0.04,4384.8,4384.7,2.69495774]
["bitfinex","ETHUSD",1756157982462,0.04,4384.8,4384.7,2.23065774]
["bitfinex","ETHUSD",1756157982835,0.04,4384.8,4384.3,0.004]
["bitfinex","ETHUSD",1756157983039,0.04,4384.8,4384.6,2.28070409]
["bitfinex","ETHUSD",1756157983567,0.04,4384.8,4384.3,0.004]
["bitfinex","ETHUSD",1756157984146,2.32064859,4384.8,4384.3,0.004]
["bitfinex","ETHUSD",1756157984347,0.04,4384.8,4384.3,0.004]
["bitfinex","ETHUSD",1756157984751,0.4366,4384.7,4384.3,0.004]
["bitfinex","ETHUSD",1756157984952,2.28081379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756157985264,5.83922018,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756157985981,3.0,4384.3,4383.3,0.004]
["bitfinex","ETHUSD",1756157986188,2.28128286,4383.5,4383.3,0.004]
["bitfinex","ETHUSD",1756157986391,5.28133412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756157986555,4.331,4384.1,4383.3,0.004]
["bitfinex","ETHUSD",1756157986755,3.0,4384.0,4383.3,0.004]
["bitfinex","ETHUSD",1756157987393,3.0,4384.0,4383.3,2.28537531]
["bitfinex","ETHUSD",1756157987596,3.0,4384.0,4383.3,2.28537214]
["bitfinex","ETHUSD",1756157987898,3.0,4384.0,4383.3,0.004]
["bitfinex","ETHUSD",1756157988255,2.28107751,4383.9,4383.3,0.004]
["bitfinex","ETHUSD",1756157988477,3.0,4384.0,4383.3,0.004]
["bitfinex","ETHUSD",1756157988685,5.28087696,4384.3,4383.4,2.28128708]
["bitfinex","ETHUSD",1756157988859,2.28092229,4384.2,4383.3,0.004]
["bitfinex","ETHUSD",1756157989267,1.371,4384.3,4383.3,0.004]
["bitfinex","ETHUSD",1756157989457,31.49840767,4384.2,4383.3,0.004]
["bitfinex","ETHUSD",1756157989675,0.12740767,4384.1,4383.3,0.004]
["bitfinex","ETHUSD",1756157989875,3.0,4383.7,4383.3,0.004]
["bitfinex","ETHUSD",1756157990061,3.0,4383.9,4383.3,0.004]
["bitfinex","ETHUSD",1756157990267,2.83922629,4384.4,4383.3,0.004]
["bitfinex","ETHUSD",1756157990268,0.1274229,4383.8,4383.3,0.004]
["bitfinex","ETHUSD",1756157990455,0.55840639,4384.4,4383.9,2.28106838]
["bitfinex","ETHUSD",1756157990659,0.55840639,4384.4,4383.3,0.004]
["bitfinex","ETHUSD",1756157991082,3.0,4384.3,4383.3,0.004]
["bitfinex","ETHUSD",1756157991485,0.55840639,4384.4,4383.4,2.28133412]
["bitfinex","ETHUSD",1756157991754,0.55840639,4384.4,4383.3,0.004]
["bitfinex","ETHUSD",1756157992067,0.55840639,4384.4,4384.3,2.28086581]
["bitfinex","ETHUSD",1756157992271,0.55840639,4384.4,4384.3,2.73704641]
["bitfinex","ETHUSD",1756157992996,0.55840639,4384.4,4383.6,1.755]
["bitfinex","ETHUSD",1756157993290,0.55840639,4384.4,4383.3,0.004]
["bitfinex","ETHUSD",1756157993475,0.55840639,4384.4,4383.4,2.28133412]
["bitfinex","ETHUSD",1756157993675,0.55840639,4384.4,4384.0,2.28100323]
["bitfinex","ETHUSD",1756157993877,0.55840639,4384.4,4383.9,2.28106266]
["bitfinex","ETHUSD",1756157994095,0.55840639,4384.4,4384.1,2.28094051]
["bitfinex","ETHUSD",1756157994286,0.55840639,4384.4,4384.2,2.2808722]
["bitfinex","ETHUSD",1756157994493,0.55840639,4384.4,4384.1,2.28094462]
["bitfinex","ETHUSD",1756157994695,0.55840639,4384.4,4384.2,2.28091459]
["bitfinex","ETHUSD",1756157994878,0.55840639,4384.4,4384.2,0.22809146]
["bitfinex","ETHUSD",1756157995200,0.55840639,4384.4,4383.3,0.004]
["bitfinex","ETHUSD",1756157995201,0.55840639,4384.4,4384.3,2.28086581]
["bitfinex","ETHUSD",1756157996479,0.55840639,4384.4,4382.8,2.30160045]
["bitfinex","ETHUSD",1756157996685,0.55840639,4384.4,4383.8,2.28111599]
["bitfinex","ETHUSD",1756157996885,0.55940639,4384.4,4383.5,2.28127191]
["bitfinex","ETHUSD",1756157997106,0.55940639,4384.4,4383.7,2.28116199]
["bitfinex","ETHUSD",1756157997291,0.55940639,4384.4,4383.3,0.004]
["bitfinex","ETHUSD",1756157997607,0.55940639,4384.4,4383.3,0.23254984]
["bitfinex","ETHUSD",1756157997810,0.55940639,4384.4,4384.1,2.28096081]
["bitfinex","ETHUSD",1756157998012,4.371,4384.2,4383.3,0.004]
["bitfinex","ETHUSD",1756157998189,2.28126351,4383.6,4383.3,0.004]
["bitfinex","ETHUSD",1756157998369,2.28133303,4383.5,4383.3,0.004]
["bitfinex","ETHUSD",1756157998575,2.28133412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756157998771,41.10600988,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756157999014,36.78000988,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756157999206,3.65259437,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756157999403,6.78027013,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756157999603,6.99313483,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756158000229,1.371,4382.4,4379.8,0.02]
["bitfinex","ETHUSD",1756158000424,3.0,4382.0,4379.8,0.058]
["bitfinex","ETHUSD",1756158000629,3.12767576,4381.9,4380.3,1.755]
["bitfinex","ETHUSD",1756158000784,3.0,4381.9,4380.9,1.065]
["bitfinex","ETHUSD",1756158000981,4.332,4384.1,4381.1,2.28249627]
["bitfinex","ETHUSD",1756158001293,2.28112596,4383.8,4381.6,0.66]
["bitfinex","ETHUSD",1756158001517,2.28112596,4383.8,4381.5,1.755]
["bitfinex","ETHUSD",1756158001518,3.0,4383.2,4381.8,2.54565953]
["bitfinex","ETHUSD",1756158001720,2.28112596,4383.8,4381.8,0.02]
["bitfinex","ETHUSD",1756158001721,4.371,4383.0,4381.8,0.02]
["bitfinex","ETHUSD",1756158001929,3.0,4382.7,4381.8,0.02]
["bitfinex","ETHUSD",1756158002229,0.34066317,4382.6,4381.8,0.02]
["bitfinex","ETHUSD",1756158002403,2.28195625,4382.3,4381.8,0.02]
["bitfinex","ETHUSD",1756158002606,2.28200183,4382.2,4381.8,0.02]
["bitfinex","ETHUSD",1756158002820,2.28195418,4382.3,4381.8,0.02]
["bitfinex","ETHUSD",1756158002995,2.28197583,4382.2,4381.8,0.02]
["bitfinex","ETHUSD",1756158003329,2.40970545,4382.1,4381.8,0.02]
["bitfinex","ETHUSD",1756158003529,2.28211506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756158003843,2.40980641,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756158004197,0.12769135,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756158004400,0.12769135,4382.1,4381.8,0.02]
["bitfinex","ETHUSD",1756158004700,2.2817663,4382.6,4381.8,0.02]
["bitfinex","ETHUSD",1756158004921,2.28181147,4382.5,4381.8,0.02]
["bitfinex","ETHUSD",1756158005126,2.38883066,4382.6,4381.8,0.02]
["bitfinex","ETHUSD",1756158005300,0.10707167,4382.6,4381.8,0.02]
["bitfinex","ETHUSD",1756158005501,3.0,4382.5,4381.8,0.02]
["bitfinex","ETHUSD",1756158005709,2.28180262,4382.5,4381.8,0.02]
["bitfinex","ETHUSD",1756158005921,3.0,4382.5,4381.8,0.02]
["bitfinex","ETHUSD",1756158006138,4.371,4382.3,4381.8,0.02]
["bitfinex","ETHUSD",1756158006341,2.28211506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756158006567,2.28263598,4380.9,4379.4,2.28337153]
["bitfinex","ETHUSD",1756158006730,2.28268809,4380.8,4378.2,2.733]
["bitfinex","ETHUSD",1756158006935,3.0,4380.6,4378.1,2.2840499]
["bitfinex","ETHUSD",1756158007138,2.28315714,4379.9,4378.0,1.755]
["bitfinex","ETHUSD",1756158007423,6.61715714,4379.9,4378.6,2.28379919]
["bitfinex","ETHUSD",1756158007628,9.82949681,4379.9,4378.3,0.004]
["bitfinex","ETHUSD",1756158008352,39.82949681,4379.9,4378.3,2.2879499]
["bitfinex","ETHUSD",1756158009056,9.82949681,4379.9,4378.6,2.28383155]
["bitfinex","ETHUSD",1756158009262,3.21233967,4379.9,4378.3,0.004]
["bitfinex","ETHUSD",1756158009566,9.82449681,4379.9,4378.3,0.004]
["bitfinex","ETHUSD",1756158009853,9.82449681,4379.9,4378.7,2.28378141]
["bitfinex","ETHUSD",1756158010351,9.82449681,4379.9,4378.3,0.004]
["bitfinex","ETHUSD",1756158010651,9.95142415,4379.9,4378.3,0.004]
["bitfinex","ETHUSD",1756158011222,9.82449681,4379.9,4378.3,0.004]
["bitfinex","ETHUSD",1756158011621,39.95127261,4379.9,4378.3,0.004]
["bitfinex","ETHUSD",1756158011857,2.28334192,4379.6,4378.3,0.004]
["bitfinex","ETHUSD",1756158012159,2.28346996,4379.3,4378.3,0.004]
["bitfinex","ETHUSD",1756158012340,2.28367854,4378.9,4378.3,0.004]
["bitfinex","ETHUSD",1756158012542,0.66,4378.8,4377.8,0.02]
["bitfinex","ETHUSD",1756158012723,3.21233967,4378.7,4377.8,0.02]
["bitfinex","ETHUSD",1756158012924,2.26988208,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756158013151,9.81222175,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756158013454,9.59988208,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756158014134,9.81068846,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756158014330,18.41127041,4377.6,4376.8,0.02]
["bitfinex","ETHUSD",1756158014546,2.28472206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756158014856,4.336,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756158015156,7.336,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756158015454,9.62072206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756158016057,7.336,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756158016253,3.0,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756158016423,7.331,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756158017061,3.0,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756158017450,4.332,4377.5,4376.8,0.02]
["bitfinex","ETHUSD",1756158017652,2.28379084,4378.7,4376.8,0.02]
["bitfinex","ETHUSD",1756158017969,4.331,4378.9,4377.9,2.28419568]
["bitfinex","ETHUSD",1756158018256,4.334,4379.7,4378.9,2.28362739]
["bitfinex","ETHUSD",1756158018432,4.335,4379.8,4378.2,0.66]
["bitfinex","ETHUSD",1756158018624,4.91231035,4379.9,4378.0,0.66]
["bitfinex","ETHUSD",1756158018825,6.61922047,4379.8,4378.0,0.66]
["bitfinex","ETHUSD",1756158019055,4.336,4379.8,4378.6,2.28379814]
["bitfinex","ETHUSD",1756158019254,4.336,4379.8,4378.1,0.2417]
["bitfinex","ETHUSD",1756158019255,2.28332485,4379.6,4378.1,0.2417]
["bitfinex","ETHUSD",1756158019561,2.28338974,4379.5,4378.1,0.2417]
["bitfinex","ETHUSD",1756158019762,3.0,4379.3,4378.2,2.28404367]
["bitfinex","ETHUSD",1756158019951,4.332,4379.4,4378.1,0.2417]
["bitfinex","ETHUSD",1756158020145,4.332,4379.4,4378.3,2.28398847]
["bitfinex","ETHUSD",1756158020351,3.0,4379.3,4378.4,2.28392305]
["bitfinex","ETHUSD",1756158020553,3.0,4379.3,4378.1,0.2417]
["bitfinex","ETHUSD",1756158020858,3.0,4379.3,4378.5,2.28384608]
["bitfinex","ETHUSD",1756158021060,5.2834729,4379.3,4376.9,2.05348281]
["bitfinex","ETHUSD",1756158021263,4.332,4379.4,4377.2,2.28455184]
["bitfinex","ETHUSD",1756158021564,2.28382652,4378.7,4377.6,2.28435182]
["bitfinex","ETHUSD",1756158021760,2.28382652,4378.7,4376.9,1.757]
["bitfinex","ETHUSD",1756158021761,3.0,4378.5,4376.8,0.02]
["bitfinex","ETHUSD",1756158021960,6.60984558,4378.6,4376.8,0.02]
["bitfinex","ETHUSD",1756158021961,2.28431585,4377.7,4376.8,0.02]
["bitfinex","ETHUSD",1756158022263,34.327,4378.4,4376.8,0.02]
["bitfinex","ETHUSD",1756158022264,3.56843914,4377.5,4376.8,0.02]
["bitfinex","ETHUSD",1756158022432,3.0,4377.3,4376.8,0.02]
["bitfinex","ETHUSD",1756158024143,0.56843914,4377.5,4376.8,0.02]
["bitfinex","ETHUSD",1756158024338,0.56843914,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1756158025848,0.56843914,4377.5,4377.0,2.28462419]
["bitfinex","ETHUSD",1756158026049,0.56843914,4377.5,4376.8,0.02]
["bitfinex","ETHUSD",1756158026275,0.21038077,4377.4,4376.8,0.02]
["bitfinex","ETHUSD",1756158026576,2.28472206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756158026777,2.49510283,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756158027874,6.83510283,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756158029468,4.55038077,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756158029945,6.83510283,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756158030571,6.83510283,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756158033178,6.83624423,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756158034281,7.04804527,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756158034673,6.83624423,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756158034872,7.04792426,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756158035179,7.04792438,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756158035350,7.17510058,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756158036379,2.83512221,4376.9,4375.8,0.02]
["bitfinex","ETHUSD",1756158036586,2.83515278,4376.8,4375.8,0.02]
["bitfinex","ETHUSD",1756158036795,1.371,4376.5,4375.8,0.02]
["bitfinex","ETHUSD",1756158036955,5.88552217,4376.4,4375.8,0.02]
["bitfinex","ETHUSD",1756158037155,5.88452217,4376.4,4375.8,0.02]
["bitfinex","ETHUSD",1756158037480,0.21152217,4376.4,4375.8,0.02]
["bitfinex","ETHUSD",1756158037682,0.21152217,4376.4,4376.0,2.28514093]
["bitfinex","ETHUSD",1756158038053,0.21152217,4376.4,4375.9,2.28523194]
["bitfinex","ETHUSD",1756158038480,0.21152217,4376.4,4375.8,0.02]
["bitfinex","ETHUSD",1756158039050,4.50852217,4376.4,4375.8,0.02]
["bitfinex","ETHUSD",1756158039256,4.50852217,4376.4,4376.0,2.28516736]
["bitfinex","ETHUSD",1756158039456,0.21152217,4376.4,4375.8,2.30529608]
["bitfinex","ETHUSD",1756158039688,4.50752217,4376.4,4375.8,0.02]
["bitfinex","ETHUSD",1756158039987,0.21152217,4376.4,4375.8,0.02]
["bitfinex","ETHUSD",1756158040191,0.21152217,4376.4,4376.3,2.2890353]
["bitfinex","ETHUSD",1756158040488,1e-08,4376.4,4376.3,3.40645274]
["bitfinex","ETHUSD",1756158040689,0.001,4377.8,4377.4,2.94446109]
["bitfinex","ETHUSD",1756158042194,0.021,4377.8,4377.4,2.94446109]
["bitfinex","ETHUSD",1756158042974,0.021,4377.8,4377.7,2.94430454]
["bitfinex","ETHUSD",1756158043174,1e-08,4377.8,4377.7,2.94430454]
["bitfinex","ETHUSD",1756158043393,1e-08,4377.8,4377.7,7.23330454]
["bitfinex","ETHUSD",1756158043596,1e-08,4377.8,4377.7,8.18507313]
["bitfinex","ETHUSD",1756158043783,1.758,4380.4,4379.5,2.28333562]
["bitfinex","ETHUSD",1756158043984,0.21255318,4380.3,4379.6,2.28329909]
["bitfinex","ETHUSD",1756158045337,0.02,4379.8,4378.6,0.66]
["bitfinex","ETHUSD",1756158045494,0.02,4379.8,4379.2,2.28347344]
["bitfinex","ETHUSD",1756158045690,0.02,4379.8,4379.3,2.28346235]
["bitfinex","ETHUSD",1756158046234,0.02,4379.8,4379.2,2.28350877]
["bitfinex","ETHUSD",1756158046435,0.02,4379.8,4379.1,2.28353397]
["bitfinex","ETHUSD",1756158046722,0.02,4379.8,4379.2,2.28350824]
["bitfinex","ETHUSD",1756158047496,0.02,4379.8,4379.0,2.28357709]
["bitfinex","ETHUSD",1756158047694,0.02,4379.8,4379.1,2.28356623]
["bitfinex","ETHUSD",1756158048326,2.30323425,4379.8,4378.6,0.66]
["bitfinex","ETHUSD",1756158048627,2.30323425,4379.8,4378.8,2.2836861]
["bitfinex","ETHUSD",1756158048796,2.30323425,4379.8,4378.9,2.28365999]
["bitfinex","ETHUSD",1756158048996,0.02,4379.8,4378.9,2.28365999]
["bitfinex","ETHUSD",1756158049401,0.02,4379.8,4378.3,0.66]
["bitfinex","ETHUSD",1756158049605,0.02,4379.8,4378.9,2.28367725]
["bitfinex","ETHUSD",1756158050239,0.02,4379.8,4377.8,4.273]
["bitfinex","ETHUSD",1756158050240,1.371,4379.6,4375.9,1.757]
["bitfinex","ETHUSD",1756158050409,1.371,4379.6,4377.4,2.28441192]
["bitfinex","ETHUSD",1756158050410,2.28389752,4378.5,4377.4,2.28441192]
["bitfinex","ETHUSD",1756158050603,4.287,4378.5,4377.4,2.28441192]
["bitfinex","ETHUSD",1756158050805,4.287,4378.5,4377.8,0.02]
["bitfinex","ETHUSD",1756158051048,2.28398058,4378.4,4377.8,0.02]
["bitfinex","ETHUSD",1756158051347,4.287,4378.5,4377.8,0.2654]
["bitfinex","ETHUSD",1756158051348,2.28400035,4378.3,4377.8,0.2654]
["bitfinex","ETHUSD",1756158052635,4.287,4378.5,4377.8,0.2654]
["bitfinex","ETHUSD",1756158052818,6.57089684,4378.5,4377.8,0.2654]
["bitfinex","ETHUSD",1756158053149,2.2840757,4378.2,4377.8,0.2654]
["bitfinex","ETHUSD",1756158053658,2.28367854,4378.9,4377.8,0.2654]
["bitfinex","ETHUSD",1756158053818,2.28409191,4378.2,4377.8,0.2654]
["bitfinex","ETHUSD",1756158054149,4.274,4378.1,4377.8,0.2654]
["bitfinex","ETHUSD",1756158054466,6.55810256,4378.1,4377.8,0.2654]
["bitfinex","ETHUSD",1756158054959,4.274,4378.1,4377.8,0.2454]
["bitfinex","ETHUSD",1756158055159,0.02,4379.8,4377.9,0.66]
["bitfinex","ETHUSD",1756158055340,30.0,4379.7,4378.9,2.28364966]
["bitfinex","ETHUSD",1756158055947,30.0,4379.7,4378.8,2.2837193]
["bitfinex","ETHUSD",1756158056143,4.273,4379.6,4378.7,2.28378199]
["bitfinex","ETHUSD",1756158056343,4.273,4379.6,4378.8,2.28371268]
["bitfinex","ETHUSD",1756158056543,1.371,4379.5,4378.8,2.28371268]
["bitfinex","ETHUSD",1756158056744,6.5563217,4379.6,4378.5,2.28386552]
["bitfinex","ETHUSD",1756158056948,4.273,4379.6,4378.5,2.28386552]
["bitfinex","ETHUSD",1756158057148,6.55631913,4379.6,4378.6,2.28383501]
["bitfinex","ETHUSD",1756158057657,2.28337753,4379.5,4378.6,2.28383501]
["bitfinex","ETHUSD",1756158057824,6.55632786,4379.6,4378.6,2.28383501]
["bitfinex","ETHUSD",1756158059335,6.55632786,4379.6,4378.4,0.66]
["bitfinex","ETHUSD",1756158059549,6.55632786,4379.6,4378.5,2.28384653]
["bitfinex","ETHUSD",1756158059747,6.55632786,4379.6,4378.6,2.28381433]
["bitfinex","ETHUSD",1756158059968,6.55632786,4379.6,4378.5,2.28384238]
["bitfinex","ETHUSD",1756158060262,6.55632786,4379.6,4378.4,0.66]
["bitfinex","ETHUSD",1756158060263,6.55632786,4379.6,4378.6,2.28383139]
["bitfinex","ETHUSD",1756158060463,2.28337785,4379.5,4378.5,2.28387278]
["bitfinex","ETHUSD",1756158060849,2.28337785,4379.5,4377.8,2.52960776]
["bitfinex","ETHUSD",1756158060850,5.644,4379.6,4378.6,2.28382258]
["bitfinex","ETHUSD",1756158061361,0.02,4379.8,4379.5,0.66]
["bitfinex","ETHUSD",1756158061667,0.02,4379.8,4379.7,2.94326141]
["bitfinex","ETHUSD",1756158063846,0.02,4379.8,4379.5,2.28335194]
["bitfinex","ETHUSD",1756158064058,0.02,4379.8,4378.7,0.66]
["bitfinex","ETHUSD",1756158064257,0.02,4379.8,4379.1,0.66]
["bitfinex","ETHUSD",1756158064441,0.02,4379.8,4379.6,2.28327474]
["bitfinex","ETHUSD",1756158064656,0.02,4379.8,4379.3,2.28345368]
["bitfinex","ETHUSD",1756158064657,0.02,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756158065179,0.02,4379.8,4379.7,2.94326141]
["bitfinex","ETHUSD",1756158065587,0.021,4379.8,4379.7,2.94326141]
["bitfinex","ETHUSD",1756158065762,0.021,4379.8,4379.4,0.66]
["bitfinex","ETHUSD",1756158066075,0.021,4379.8,4379.3,4.249]
["bitfinex","ETHUSD",1756158066369,0.021,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756158066933,0.021,4379.8,4379.7,2.94326141]
["bitfinex","ETHUSD",1756158068062,0.021,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756158068362,0.021,4379.8,4379.4,2.28340243]
["bitfinex","ETHUSD",1756158068668,0.021,4379.8,4379.3,2.28344793]
["bitfinex","ETHUSD",1756158068867,0.021,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756158069461,0.021,4379.8,4379.6,2.28330471]
["bitfinex","ETHUSD",1756158069771,0.021,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756158070157,0.021,4379.8,4379.4,2.28339099]
["bitfinex","ETHUSD",1756158070158,0.021,4379.8,4379.6,2.28331339]
["bitfinex","ETHUSD",1756158070464,0.021,4379.8,4379.5,2.28333944]
["bitfinex","ETHUSD",1756158070669,0.021,4379.8,4379.2,0.66]
["bitfinex","ETHUSD",1756158070670,0.021,4379.8,4379.4,2.28340295]
["bitfinex","ETHUSD",1756158070869,0.021,4379.8,4379.2,2.28350598]
["bitfinex","ETHUSD",1756158071066,0.021,4379.8,4379.0,4.4914]
["bitfinex","ETHUSD",1756158071267,0.021,4379.8,4379.3,2.28342926]
["bitfinex","ETHUSD",1756158071632,0.021,4379.8,4379.1,2.28357425]
["bitfinex","ETHUSD",1756158071961,0.021,4379.8,4379.0,0.2454]
["bitfinex","ETHUSD",1756158072282,2.28348317,4379.3,4379.0,0.2454]
["bitfinex","ETHUSD",1756158072447,2.28326141,4379.7,4379.0,0.2454]
["bitfinex","ETHUSD",1756158072652,2.28345821,4379.4,4379.0,0.2454]
["bitfinex","ETHUSD",1756158072847,2.28331417,4379.6,4379.0,0.2454]
["bitfinex","ETHUSD",1756158073056,0.212692,4379.5,4379.0,0.2454]
["bitfinex","ETHUSD",1756158073286,2.03801781,4379.4,4378.3,5.995]
["bitfinex","ETHUSD",1756158073591,0.21273587,4379.3,4378.6,2.28380305]
["bitfinex","ETHUSD",1756158073745,0.21273587,4379.4,4378.6,2.28380305]
["bitfinex","ETHUSD",1756158074150,0.21273587,4379.4,4378.3,4.238]
["bitfinex","ETHUSD",1756158074345,2.28341861,4379.4,4378.5,2.2838724]
["bitfinex","ETHUSD",1756158074588,0.21273587,4379.3,4378.5,2.2838724]
["bitfinex","ETHUSD",1756158074946,0.21273587,4379.3,4378.5,2.28388012]
["bitfinex","ETHUSD",1756158075150,0.21273587,4379.3,4378.6,2.28382444]
["bitfinex","ETHUSD",1756158075490,2.28342454,4379.4,4378.5,2.28387387]
["bitfinex","ETHUSD",1756158075660,1.371,4379.2,4378.3,0.004]
["bitfinex","ETHUSD",1756158075868,2.2837307,4378.8,4378.3,0.004]
["bitfinex","ETHUSD",1756158076068,2.2837307,4378.8,4376.8,0.024]
["bitfinex","ETHUSD",1756158076069,2.28472206,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756158076252,36.85297503,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756158076451,1.371,4376.7,4375.2,0.004]
["bitfinex","ETHUSD",1756158076668,0.66,4376.5,4375.2,0.004]
["bitfinex","ETHUSD",1756158076956,2.28555756,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756158077159,8.82597944,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756158077346,8.69846234,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756158077554,38.69846234,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756158078359,38.48572647,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756158078963,38.48572647,4375.3,4373.8,0.02]
["bitfinex","ETHUSD",1756158078964,0.66,4375.0,4373.8,0.02]
["bitfinex","ETHUSD",1756158079160,2.28628912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756158079359,36.52328912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756158079563,36.73399927,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756158079964,36.73414763,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756158080850,36.7336835,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756158082164,36.7333219,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756158082356,36.52328912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756158082551,36.52328912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756158083962,34.237,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756158084291,1.758,4375.3,4373.8,0.024]
["bitfinex","ETHUSD",1756158084463,1.758,4375.3,4374.6,2.28590327]
["bitfinex","ETHUSD",1756158084664,2.61224724,4376.3,4375.0,2.28570166]
["bitfinex","ETHUSD",1756158084665,1.758,4376.3,4375.0,2.28570166]
["bitfinex","ETHUSD",1756158084974,2.30481522,4376.8,4374.7,0.66]
["bitfinex","ETHUSD",1756158084975,0.02,4376.8,4374.7,0.66]
["bitfinex","ETHUSD",1756158085147,0.02,4376.8,4375.9,2.28524262]
["bitfinex","ETHUSD",1756158085348,0.02,4376.8,4376.1,2.28512963]
["bitfinex","ETHUSD",1756158085551,0.02,4376.8,4375.1,0.66]
["bitfinex","ETHUSD",1756158085792,0.02,4376.8,4375.5,0.66]
["bitfinex","ETHUSD",1756158086087,0.02,4376.8,4375.9,0.66]
["bitfinex","ETHUSD",1756158086289,0.02,4376.8,4376.6,2.28483359]
["bitfinex","ETHUSD",1756158086466,0.02,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756158086653,0.02,4376.8,4376.0,0.66]
["bitfinex","ETHUSD",1756158087191,0.02,4376.8,4376.4,2.28496609]
["bitfinex","ETHUSD",1756158087356,0.02,4376.8,4376.5,2.28492554]
["bitfinex","ETHUSD",1756158087686,0.02,4376.8,4376.5,2.28491933]
["bitfinex","ETHUSD",1756158088001,0.02,4376.8,4376.4,2.28498006]
["bitfinex","ETHUSD",1756158088306,0.02,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756158088777,0.02,4376.8,4376.7,2.94482646]
["bitfinex","ETHUSD",1756158088984,0.02,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756158089310,0.02,4376.8,4375.9,0.66]
["bitfinex","ETHUSD",1756158089505,0.37760435,4376.8,4376.1,0.66]
["bitfinex","ETHUSD",1756158089808,0.37760435,4376.8,4375.8,2.28528645]
["bitfinex","ETHUSD",1756158089809,0.37760435,4376.8,4375.8,2.28524787]
["bitfinex","ETHUSD",1756158089983,0.37760435,4376.8,4375.8,2.28524487]
["bitfinex","ETHUSD",1756158090172,0.37760435,4376.8,4375.4,0.66]
["bitfinex","ETHUSD",1756158090376,0.37760435,4376.8,4375.6,0.66]
["bitfinex","ETHUSD",1756158090575,0.37760435,4376.8,4375.9,2.28519791]
["bitfinex","ETHUSD",1756158091203,0.37760435,4376.8,4376.1,2.28512364]
["bitfinex","ETHUSD",1756158092021,0.37760435,4376.8,4376.1,2.28513935]
["bitfinex","ETHUSD",1756158092177,0.37760435,4376.8,4375.9,2.28524391]
["bitfinex","ETHUSD",1756158092379,0.37760435,4376.8,4376.0,0.22852439]
["bitfinex","ETHUSD",1756158092713,0.37760435,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756158093213,0.02,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756158095213,0.02,4376.8,4376.7,2.94482646]
["bitfinex","ETHUSD",1756158095617,0.02,4376.8,4375.5,0.4886]
["bitfinex","ETHUSD",1756158095799,2.30477973,4376.8,4375.1,0.66]
["bitfinex","ETHUSD",1756158096008,2.30477973,4376.8,4375.8,2.28528228]
["bitfinex","ETHUSD",1756158096314,2.30477973,4376.8,4375.9,2.28523787]
["bitfinex","ETHUSD",1756158096731,2.30477973,4376.8,4375.8,0.66]
["bitfinex","ETHUSD",1756158096883,2.28482881,4376.7,4375.8,0.66]
["bitfinex","ETHUSD",1756158097218,2.28482881,4376.7,4375.8,2.94529174]
["bitfinex","ETHUSD",1756158097419,0.35771686,4376.5,4375.9,2.28523681]
["bitfinex","ETHUSD",1756158098619,0.35771686,4376.5,4375.8,2.2852898]
["bitfinex","ETHUSD",1756158100314,3.35771686,4376.5,4375.6,2.28540085]
["bitfinex","ETHUSD",1756158100488,0.21092769,4376.4,4375.5,2.2854214]
["bitfinex","ETHUSD",1756158101421,0.21092769,4376.4,4375.8,2.28529036]
["bitfinex","ETHUSD",1756158101619,0.35771686,4376.5,4375.8,2.28529036]
["bitfinex","ETHUSD",1756158102422,0.21125389,4376.4,4375.8,2.28529036]
["bitfinex","ETHUSD",1756158102725,0.21125389,4376.4,4375.9,2.28520397]
["bitfinex","ETHUSD",1756158103229,0.21125389,4376.4,4375.8,2.28528784]
["bitfinex","ETHUSD",1756158103406,0.21125389,4376.3,4375.8,2.28528784]
["bitfinex","ETHUSD",1756158103726,0.21125389,4376.2,4375.2,0.66]
["bitfinex","ETHUSD",1756158103933,0.21125389,4376.4,4375.9,2.28524118]
["bitfinex","ETHUSD",1756158104243,3.0,4376.6,4375.9,2.28524118]
["bitfinex","ETHUSD",1756158104244,0.21125389,4376.3,4375.9,2.28524118]
["bitfinex","ETHUSD",1756158104426,0.21125389,4376.2,4375.9,2.28524118]
["bitfinex","ETHUSD",1756158104626,0.21125389,4376.1,4375.9,2.28524118]
["bitfinex","ETHUSD",1756158104931,0.21125389,4376.0,4375.9,2.28519903]
["bitfinex","ETHUSD",1756158105126,0.21125389,4376.2,4375.9,2.28519903]
["bitfinex","ETHUSD",1756158105424,0.35771416,4376.3,4375.9,2.28519903]
["bitfinex","ETHUSD",1756158105999,0.35771416,4376.3,4376.0,2.28518343]
["bitfinex","ETHUSD",1756158106423,0.35771416,4376.3,4376.1,2.28512917]
["bitfinex","ETHUSD",1756158106764,0.021,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756158106950,0.021,4376.8,4376.7,2.94482646]
["bitfinex","ETHUSD",1756158107897,0.001,4377.3,4377.2,2.28456547]
["bitfinex","ETHUSD",1756158108102,0.001,4377.3,4377.2,7.14256547]
["bitfinex","ETHUSD",1756158109928,0.001,4377.3,4377.2,2.28456547]
["bitfinex","ETHUSD",1756158110335,0.001,4377.3,4377.2,2.94456547]
["bitfinex","ETHUSD",1756158111147,0.001,4377.3,4377.2,2.28456547]
["bitfinex","ETHUSD",1756158113043,0.001,4377.3,4377.2,3.40148588]
["bitfinex","ETHUSD",1756158113858,3.0,4379.3,4377.3,0.66]
["bitfinex","ETHUSD",1756158114034,3.0,4379.3,4377.5,0.66]
["bitfinex","ETHUSD",1756158114541,1.74313623,4379.4,4377.0,4.03]
["bitfinex","ETHUSD",1756158114763,2.2840086,4378.3,4377.4,2.2844313]
["bitfinex","ETHUSD",1756158114915,2.2840086,4378.3,4377.4,2.28443067]
["bitfinex","ETHUSD",1756158115115,2.28368932,4378.9,4377.0,4.03]
["bitfinex","ETHUSD",1756158115310,3.0,4378.7,4377.0,6.31462127]
["bitfinex","ETHUSD",1756158115514,2.28429114,4377.8,4376.9,2.28472028]
["bitfinex","ETHUSD",1756158115859,1.758,4378.0,4376.4,2.28498309]
["bitfinex","ETHUSD",1756158116056,7.196,4378.1,4376.5,0.64809831]
["bitfinex","ETHUSD",1756158116242,7.196,4378.1,4376.8,2.28476759]
["bitfinex","ETHUSD",1756158116243,4.196,4378.1,4376.8,2.28476759]
["bitfinex","ETHUSD",1756158116418,2.28438285,4377.6,4376.7,2.28478674]
["bitfinex","ETHUSD",1756158116759,2.28432897,4377.7,4376.3,4.196]
["bitfinex","ETHUSD",1756158116950,2.64188974,4377.8,4376.4,0.66]
["bitfinex","ETHUSD",1756158117117,2.28445308,4377.5,4376.4,0.66]
["bitfinex","ETHUSD",1756158117314,2.2843211,4377.7,4376.4,0.66]
["bitfinex","ETHUSD",1756158117518,2.28439868,4377.6,4376.7,2.28477479]
["bitfinex","ETHUSD",1756158117718,3.0,4377.7,4376.4,2.79342757]
["bitfinex","ETHUSD",1756158117953,2.28441257,4377.5,4376.7,2.28478897]
["bitfinex","ETHUSD",1756158118244,0.3576317,4377.8,4376.2,0.66]
["bitfinex","ETHUSD",1756158118552,0.3576317,4377.8,4376.5,2.28489483]
["bitfinex","ETHUSD",1756158118553,2.28450749,4377.4,4376.5,2.28489483]
["bitfinex","ETHUSD",1756158118714,2.28450749,4377.4,4376.6,2.28487661]
["bitfinex","ETHUSD",1756158119048,20.344,4384.5,4376.2,2.28508751]
["bitfinex","ETHUSD",1756158119049,3.0,4377.5,4376.2,2.28508751]
["bitfinex","ETHUSD",1756158119348,0.35765514,4377.3,4376.8,0.02]
["bitfinex","ETHUSD",1756158119545,0.35765514,4377.3,4376.8,2.30477417]
["bitfinex","ETHUSD",1756158119710,0.35765514,4377.3,4376.8,0.02]
["bitfinex","ETHUSD",1756158123345,3.0,4377.5,4376.8,2.30476114]
["bitfinex","ETHUSD",1756158123953,3.0,4377.5,4376.8,0.02]
["bitfinex","ETHUSD",1756158124137,0.001,4378.0,4377.0,0.66]
["bitfinex","ETHUSD",1756158124456,0.001,4378.0,4377.8,2.28424093]
["bitfinex","ETHUSD",1756158124758,0.001,4378.0,4377.7,2.28429098]
["bitfinex","ETHUSD",1756158125054,0.001,4378.0,4377.2,0.66]
["bitfinex","ETHUSD",1756158125219,0.001,4378.0,4377.4,2.28445226]
["bitfinex","ETHUSD",1756158125419,0.001,4378.0,4377.0,0.66]
["bitfinex","ETHUSD",1756158126266,0.35759431,4377.8,4377.0,0.66]
["bitfinex","ETHUSD",1756158126680,0.35759431,4377.8,4377.4,2.28444465]
["bitfinex","ETHUSD",1756158127853,0.35759431,4377.8,4377.0,0.66]
["bitfinex","ETHUSD",1756158127854,0.35759431,4377.8,4377.3,2.28446986]
["bitfinex","ETHUSD",1756158128053,0.37759431,4377.8,4377.3,2.28446986]
["bitfinex","ETHUSD",1756158128259,0.59012806,4377.8,4377.3,2.28446986]
["bitfinex","ETHUSD",1756158128446,0.37759431,4377.8,4377.4,2.28445058]
["bitfinex","ETHUSD",1756158129580,0.59025365,4377.8,4377.4,2.28445058]
["bitfinex","ETHUSD",1756158129760,0.37759431,4377.8,4377.4,2.28445058]
["bitfinex","ETHUSD",1756158132879,0.37759431,4377.8,4377.3,2.28449777]
["bitfinex","ETHUSD",1756158134249,0.02,4377.8,4377.0,0.66]
["bitfinex","ETHUSD",1756158134449,0.02,4377.8,4377.3,2.28447188]
["bitfinex","ETHUSD",1756158134857,0.02,4377.8,4377.1,2.83851766]
["bitfinex","ETHUSD",1756158134858,0.02,4377.8,4377.1,2.28458425]
["bitfinex","ETHUSD",1756158135186,0.02,4377.8,4376.9,4.195]
["bitfinex","ETHUSD",1756158135187,0.02,4377.8,4376.9,6.47967928]
["bitfinex","ETHUSD",1756158135369,3.23251179,4377.8,4377.0,2.28465969]
["bitfinex","ETHUSD",1756158135569,0.21251179,4377.7,4376.9,6.4797214]
["bitfinex","ETHUSD",1756158135771,0.02,4377.8,4377.2,2.28454613]
["bitfinex","ETHUSD",1756158135977,3.02,4377.8,4377.0,2.28466013]
["bitfinex","ETHUSD",1756158136181,0.21280895,4377.7,4377.1,2.28460849]
["bitfinex","ETHUSD",1756158136365,0.02,4377.8,4377.0,2.28465235]
["bitfinex","ETHUSD",1756158136563,0.23280895,4377.8,4377.0,2.28465235]
["bitfinex","ETHUSD",1756158136879,0.23294199,4377.8,4377.0,2.28465235]
["bitfinex","ETHUSD",1756158137583,0.35761536,4377.7,4377.0,2.28465235]
["bitfinex","ETHUSD",1756158137787,0.57055735,4377.7,4376.8,0.024]
["bitfinex","ETHUSD",1756158138093,2.28447656,4377.4,4376.8,0.024]
["bitfinex","ETHUSD",1756158138298,0.21294199,4377.3,4376.8,0.024]
["bitfinex","ETHUSD",1756158138509,2.28466986,4377.0,4376.8,0.024]
["bitfinex","ETHUSD",1756158138661,1.371,4376.7,4376.3,0.004]
["bitfinex","ETHUSD",1756158139000,5.28477426,4376.8,4376.3,0.004]
["bitfinex","ETHUSD",1756158139001,6.65598309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756158139182,36.99662684,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756158139381,36.99664556,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756158139553,36.99664556,4376.4,4375.8,0.02]
["bitfinex","ETHUSD",1756158139554,2.28524417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756158139754,42.94690664,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756158140260,2.28576653,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756158140460,9.69070852,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756158140668,11.06170852,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756158141697,40.04860754,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756158142194,12.07960754,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756158142359,12.52914056,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756158142553,42.52914056,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756158143984,0.32233969,4374.8,4373.8,0.024]
["bitfinex","ETHUSD",1756158144185,4.192,4374.9,4373.8,0.024]
["bitfinex","ETHUSD",1756158144575,4.192,4374.9,4374.0,2.28623663]
["bitfinex","ETHUSD",1756158144755,3.0,4375.0,4374.3,0.23302366]
["bitfinex","ETHUSD",1756158144955,3.0,4375.2,4374.4,2.28602779]
["bitfinex","ETHUSD",1756158145160,3.0,4375.2,4374.3,0.004]
["bitfinex","ETHUSD",1756158145359,3.0,4375.0,4374.3,0.004]
["bitfinex","ETHUSD",1756158145592,2.28602779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756158145796,38.44730928,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756158146093,43.47811088,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756158146390,43.47807966,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756158146595,0.66,4374.3,4371.8,0.02]
["bitfinex","ETHUSD",1756158146904,2.28733502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756158147057,18.70948393,4372.8,4371.8,0.02]
["bitfinex","ETHUSD",1756158147058,5.496,4372.8,4371.8,0.02]
["bitfinex","ETHUSD",1756158147393,4.193,4373.7,4372.0,0.66]
["bitfinex","ETHUSD",1756158147633,4.193,4373.7,4372.3,0.66]
["bitfinex","ETHUSD",1756158147761,4.193,4374.1,4373.7,2.28634586]
["bitfinex","ETHUSD",1756158147957,4.193,4374.1,4373.2,2.28665508]
["bitfinex","ETHUSD",1756158147958,0.35793114,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1756158148505,4.193,4374.1,4373.2,2.28665508]
["bitfinex","ETHUSD",1756158148663,0.35790565,4373.3,4372.1,0.2967335]
["bitfinex","ETHUSD",1756158148863,4.193,4373.7,4372.9,2.28680505]
["bitfinex","ETHUSD",1756158149091,3.0,4373.6,4372.2,0.66]
["bitfinex","ETHUSD",1756158149319,0.35797859,4373.1,4370.8,3.02]
["bitfinex","ETHUSD",1756158149591,3.35797859,4373.1,4372.4,2.28702268]
["bitfinex","ETHUSD",1756158149757,3.35797859,4373.1,4371.6,2.28748425]
["bitfinex","ETHUSD",1756158150092,3.35797859,4373.1,4372.5,2.28701201]
["bitfinex","ETHUSD",1756158150290,0.35797859,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756158150694,0.35797859,4373.1,4372.2,2.94714295]
["bitfinex","ETHUSD",1756158150695,1.759,4375.2,4372.2,4.853]
["bitfinex","ETHUSD",1756158150895,1.275,4375.1,4372.4,0.66]
["bitfinex","ETHUSD",1756158151096,0.35791535,4375.0,4372.6,0.66]
["bitfinex","ETHUSD",1756158151400,1.14,4374.9,4374.3,2.28603017]
["bitfinex","ETHUSD",1756158151567,1.14,4374.9,4374.4,2.28602435]
["bitfinex","ETHUSD",1756158151997,1.14,4374.9,4374.3,2.28607908]
["bitfinex","ETHUSD",1756158152199,1.14,4374.9,4373.6,0.66]
["bitfinex","ETHUSD",1756158152497,1.14,4374.9,4374.2,2.28608148]
["bitfinex","ETHUSD",1756158152669,1.14,4374.9,4374.1,2.28615104]
["bitfinex","ETHUSD",1756158152869,1.14,4374.9,4374.2,2.28611009]
["bitfinex","ETHUSD",1756158153401,2.28644474,4373.7,4373.1,0.004]
["bitfinex","ETHUSD",1756158153634,0.02,4373.8,4373.1,0.004]
["bitfinex","ETHUSD",1756158153635,5.28650369,4373.5,4373.1,0.004]
["bitfinex","ETHUSD",1756158153769,3.0,4373.3,4373.1,0.004]
["bitfinex","ETHUSD",1756158153967,3.0,4373.5,4373.1,0.004]
["bitfinex","ETHUSD",1756158154265,3.0,4373.3,4373.1,0.004]
["bitfinex","ETHUSD",1756158154464,2.28665508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756158154909,2.32582933,4374.8,4373.1,0.004]
["bitfinex","ETHUSD",1756158155109,2.28617975,4374.2,4373.1,2.29065613]
["bitfinex","ETHUSD",1756158155309,3.0,4373.9,4373.3,2.28659548]
["bitfinex","ETHUSD",1756158155475,3.0,4374.3,4373.7,2.28639367]
["bitfinex","ETHUSD",1756158155883,3.0,4374.3,4373.1,0.004]
["bitfinex","ETHUSD",1756158156217,3.0,4374.3,4373.3,2.2865985]
["bitfinex","ETHUSD",1756158156218,5.28608355,4374.3,4373.3,2.2865985]
["bitfinex","ETHUSD",1756158156401,3.0,4374.3,4373.1,2.29066018]
["bitfinex","ETHUSD",1756158158981,3.35793615,4373.7,4373.1,0.004]
["bitfinex","ETHUSD",1756158159326,3.35793615,4373.7,4373.1,2.29070526]
["bitfinex","ETHUSD",1756158160297,0.35793615,4373.7,4373.1,0.004]
["bitfinex","ETHUSD",1756158160499,3.0,4373.5,4373.1,0.004]
["bitfinex","ETHUSD",1756158160679,4.194,4373.5,4373.1,0.004]
["bitfinex","ETHUSD",1756158161007,3.0,4373.4,4373.1,2.29070025]
["bitfinex","ETHUSD",1756158161181,3.0,4373.4,4373.1,0.004]
["bitfinex","ETHUSD",1756158161377,3.0,4373.4,4373.1,2.29070034]
["bitfinex","ETHUSD",1756158161584,3.0,4373.4,4373.1,0.004]
["bitfinex","ETHUSD",1756158161819,0.35793615,4373.7,4373.1,0.004]
["bitfinex","ETHUSD",1756158162019,0.35793615,4373.7,4373.2,2.28662164]
["bitfinex","ETHUSD",1756158162384,7.214,4373.8,4373.2,2.28662164]
["bitfinex","ETHUSD",1756158162794,7.214,4373.8,4373.1,0.004]
["bitfinex","ETHUSD",1756158162999,2.28639482,4373.7,4373.1,0.004]
["bitfinex","ETHUSD",1756158163219,7.214,4373.8,4373.1,0.004]
["bitfinex","ETHUSD",1756158163646,2.28665508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756158163853,39.69122606,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756158164388,39.69122606,4373.2,4371.8,0.02]
["bitfinex","ETHUSD",1756158164389,1.371,4372.3,4371.8,0.02]
["bitfinex","ETHUSD",1756158164506,2.28733502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756158164699,6.48133502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756158164899,9.48133502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756158165609,10.85233502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756158165812,41.0630552,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756158166514,41.42122341,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756158167206,37.22722341,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756158167406,41.54895581,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756158168647,41.54895581,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756158171843,10.38480011,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756158172353,0.35816821,4371.9,4371.8,3.04988734]
["bitfinex","ETHUSD",1756158172533,0.34,4373.4,4372.4,2.28706424]
["bitfinex","ETHUSD",1756158172851,0.34,4373.4,4372.5,0.4496]
["bitfinex","ETHUSD",1756158173061,0.55120179,4373.4,4372.6,2.28696561]
["bitfinex","ETHUSD",1756158173251,0.21120179,4373.4,4372.5,0.4496]
["bitfinex","ETHUSD",1756158173454,4.196,4373.3,4372.5,2.73659966]
["bitfinex","ETHUSD",1756158173753,0.35802237,4373.5,4371.8,0.024]
["bitfinex","ETHUSD",1756158173930,2.28749109,4373.6,4372.4,0.4496]
["bitfinex","ETHUSD",1756158174117,4.40718604,4373.5,4372.5,2.28702115]
["bitfinex","ETHUSD",1756158174322,3.0,4373.4,4372.5,2.28702115]
["bitfinex","ETHUSD",1756158174560,4.196,4373.5,4372.5,2.28702115]
["bitfinex","ETHUSD",1756158174920,0.001,4373.6,4372.6,0.4496]
["bitfinex","ETHUSD",1756158175117,1.15,4373.5,4372.8,2.28684755]
["bitfinex","ETHUSD",1756158175522,1.15,4373.5,4372.6,0.4496]
["bitfinex","ETHUSD",1756158176752,0.35797209,4373.3,4372.6,0.4496]
["bitfinex","ETHUSD",1756158177557,3.0,4373.2,4372.6,0.4496]
["bitfinex","ETHUSD",1756158177759,0.35797209,4373.3,4372.6,0.4496]
["bitfinex","ETHUSD",1756158178553,3.56936397,4373.3,4372.3,2.28710931]
["bitfinex","ETHUSD",1756158178720,3.35797209,4373.3,4372.3,2.28710931]
["bitfinex","ETHUSD",1756158178920,0.35797209,4373.3,4372.2,2.7367726]
["bitfinex","ETHUSD",1756158179123,0.35797209,4373.3,4372.3,2.28710209]
["bitfinex","ETHUSD",1756158179339,0.56935306,4373.3,4372.3,2.28710209]
["bitfinex","ETHUSD",1756158179749,0.56935306,4373.3,4372.4,2.287059]
["bitfinex","ETHUSD",1756158179953,0.35797209,4373.3,4372.4,2.287059]
["bitfinex","ETHUSD",1756158180155,2.85595047,4373.3,4372.3,2.28712525]
["bitfinex","ETHUSD",1756158180355,2.6445754,4373.3,4372.3,2.28712525]
["bitfinex","ETHUSD",1756158180558,0.35797209,4373.3,4371.8,0.024]
["bitfinex","ETHUSD",1756158180771,1.371,4373.1,4371.8,0.024]
["bitfinex","ETHUSD",1756158180929,37.87854108,4373.0,4371.8,0.024]
["bitfinex","ETHUSD",1756158181266,5.28686425,4372.8,4371.8,0.024]
["bitfinex","ETHUSD",1756158181454,2.28708101,4372.4,4371.8,0.024]
["bitfinex","ETHUSD",1756158181651,2.28721657,4372.2,4371.8,0.024]
["bitfinex","ETHUSD",1756158181841,2.28726821,4372.1,4371.8,0.024]
["bitfinex","ETHUSD",1756158182162,2.28728878,4372.0,4371.8,0.024]
["bitfinex","ETHUSD",1756158182660,7.195,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756158183349,9.48233502,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756158183556,10.16615123,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756158184335,9.69405123,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756158186961,10.16615123,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756158187467,9.69405123,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756158188965,10.16615123,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756158189275,10.16620948,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756158189480,9.69410948,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756158189876,5.49910948,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756158190072,9.69410948,4371.9,4371.8,0.3129]
["bitfinex","ETHUSD",1756158190672,10.16620948,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756158190872,2.28759665,4371.4,4370.8,0.02]
["bitfinex","ETHUSD",1756158191182,9.82039224,4371.4,4370.8,0.02]
["bitfinex","ETHUSD",1756158191551,10.65066431,4371.4,4370.8,0.02]
["bitfinex","ETHUSD",1756158192194,10.31186872,4371.4,4370.8,0.02]
["bitfinex","ETHUSD",1756158192350,10.65060277,4371.4,4370.8,0.02]
["bitfinex","ETHUSD",1756158192781,10.65066729,4371.4,4370.8,0.02]
["bitfinex","ETHUSD",1756158193274,5.28764898,4371.3,4370.8,0.02]
["bitfinex","ETHUSD",1756158193451,2.28780599,4371.0,4370.8,0.02]
["bitfinex","ETHUSD",1756158193651,45.3216569,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756158193886,45.7937569,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756158194488,46.8120208,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756158194693,46.4537569,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756158195198,2.28827715,4370.1,4370.0,30.299202]
["bitfinex","ETHUSD",1756158195399,11.45402626,4370.1,4370.0,30.299202]
["bitfinex","ETHUSD",1756158195601,41.92612626,4370.1,4370.0,30.299202]
["bitfinex","ETHUSD",1756158195772,42.05309074,4370.1,4370.0,30.299202]
["bitfinex","ETHUSD",1756158196194,42.41136572,4370.1,4370.0,30.299202]
["bitfinex","ETHUSD",1756158196710,42.41136572,4370.1,4368.8,0.024]
["bitfinex","ETHUSD",1756158196711,3.0,4370.0,4368.8,0.024]
["bitfinex","ETHUSD",1756158196882,3.66,4369.3,4368.8,0.024]
["bitfinex","ETHUSD",1756158197082,2.28890567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756158197308,9.69465478,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756158197682,2.28916765,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756158197981,7.194,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756158198222,3.0,4368.4,4368.3,0.7788]
["bitfinex","ETHUSD",1756158199015,3.35835746,4368.4,4368.3,0.7788]
["bitfinex","ETHUSD",1756158199191,7.55235746,4368.4,4368.3,0.7788]
["bitfinex","ETHUSD",1756158199692,7.55235746,4368.4,4368.3,0.3131]
["bitfinex","ETHUSD",1756158200408,9.84152511,4368.4,4368.3,0.3131]
["bitfinex","ETHUSD",1756158200924,9.84152511,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756158201143,5.64752511,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756158201294,9.84252511,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756158201494,5.64752511,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756158201803,9.84152511,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756158202901,5.64752511,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756158203090,7.55235746,4368.4,4368.3,0.7788]
["bitfinex","ETHUSD",1756158203298,7.55335746,4368.4,4368.3,0.7788]
["bitfinex","ETHUSD",1756158203626,7.195,4368.4,4368.3,0.7788]
["bitfinex","ETHUSD",1756158204126,3.0,4368.4,4368.3,0.3131]
["bitfinex","ETHUSD",1756158204428,7.195,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756158204726,7.195,4368.4,4368.3,0.7788]
["bitfinex","ETHUSD",1756158205226,3.0,4368.4,4368.3,0.7788]
["bitfinex","ETHUSD",1756158206119,7.194,4368.4,4368.3,0.7788]
["bitfinex","ETHUSD",1756158206509,0.35836498,4368.4,4368.3,0.3131]
["bitfinex","ETHUSD",1756158206710,0.35836498,4368.4,4368.3,3.06802006]
["bitfinex","ETHUSD",1756158206909,0.35836498,4368.4,4368.3,3.60375129]
["bitfinex","ETHUSD",1756158208844,0.35836498,4368.4,4368.3,4.26375129]
["bitfinex","ETHUSD",1756158209358,0.02,4370.8,4369.3,0.66]
["bitfinex","ETHUSD",1756158209649,0.02,4370.8,4369.6,2.59763899]
["bitfinex","ETHUSD",1756158209854,0.02,4370.8,4369.6,3.25763899]
["bitfinex","ETHUSD",1756158210068,0.02,4370.8,4369.6,4.74393726]
["bitfinex","ETHUSD",1756158210214,0.381,4370.4,4369.6,0.3091]
["bitfinex","ETHUSD",1756158210542,0.66721826,4370.7,4369.6,0.3091]
["bitfinex","ETHUSD",1756158210847,0.02,4370.8,4369.6,1.4348]
["bitfinex","ETHUSD",1756158211055,0.02,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756158211237,0.02,4370.8,4370.7,2.59706302]
["bitfinex","ETHUSD",1756158211424,0.02,4370.8,4370.7,3.72276302]
["bitfinex","ETHUSD",1756158211618,0.02,4371.8,4370.7,3.72276302]
["bitfinex","ETHUSD",1756158211619,0.02,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756158211945,0.02,4371.8,4371.7,3.25653966]
["bitfinex","ETHUSD",1756158212151,0.02,4371.8,4371.7,3.72223966]
["bitfinex","ETHUSD",1756158216911,0.02,4371.8,4371.7,7.91423966]
["bitfinex","ETHUSD",1756158219258,0.021,4371.8,4371.7,7.91423966]
["bitfinex","ETHUSD",1756158219436,0.021,4371.8,4371.7,8.93441521]
["bitfinex","ETHUSD",1756158219636,0.021,4371.8,4371.7,4.27671521]
["bitfinex","ETHUSD",1756158219818,0.021,4371.8,4371.7,8.93341521]
["bitfinex","ETHUSD",1756158220144,0.021,4371.8,4371.7,8.46771521]
["bitfinex","ETHUSD",1756158220317,0.021,4371.8,4371.7,8.93341521]
["bitfinex","ETHUSD",1756158220517,0.021,4371.8,4371.7,8.46771521]
["bitfinex","ETHUSD",1756158220712,0.021,4371.8,4371.7,8.93341521]
["bitfinex","ETHUSD",1756158221760,0.021,4371.8,4371.7,4.74241521]
["bitfinex","ETHUSD",1756158221920,0.021,4371.8,4371.7,8.93241521]
["bitfinex","ETHUSD",1756158222521,0.021,4371.8,4371.7,8.46671521]
["bitfinex","ETHUSD",1756158224857,0.021,4371.8,4371.7,3.96761521]
["bitfinex","ETHUSD",1756158225061,0.7662,4371.8,4370.8,0.004]
["bitfinex","ETHUSD",1756158225235,30.456,4371.7,4370.8,0.004]
["bitfinex","ETHUSD",1756158225564,5.57705833,4370.9,4370.8,0.004]
["bitfinex","ETHUSD",1756158225758,3.0,4370.8,4367.7,2.28951793]
["bitfinex","ETHUSD",1756158225934,2.28858193,4369.6,4368.3,2.29317276]
["bitfinex","ETHUSD",1756158226129,2.28858203,4369.6,4368.6,2.28906198]
["bitfinex","ETHUSD",1756158226324,0.2923,4368.9,4368.8,2.30895806]
["bitfinex","ETHUSD",1756158226525,0.4386,4369.5,4368.8,0.02]
["bitfinex","ETHUSD",1756158226864,0.35829594,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756158227040,0.2923,4368.9,4368.8,2.30895806]
["bitfinex","ETHUSD",1756158227224,0.20539232,4371.1,4368.8,0.76830692]
["bitfinex","ETHUSD",1756158227422,5.501,4371.3,4369.1,2.28877525]
["bitfinex","ETHUSD",1756158227423,0.35829762,4369.4,4369.1,2.28877525]
["bitfinex","ETHUSD",1756158227652,0.4386,4370.6,4369.3,2.57719612]
["bitfinex","ETHUSD",1756158227862,0.4386,4370.6,4369.9,2.28838028]
["bitfinex","ETHUSD",1756158228164,0.4386,4370.6,4370.0,2.28828441]
["bitfinex","ETHUSD",1756158228461,0.35820247,4370.5,4370.1,2.28823449]
["bitfinex","ETHUSD",1756158228657,0.2923,4370.2,4370.0,2.28832583]
["bitfinex","ETHUSD",1756158228857,0.4386,4370.1,4370.0,2.28832583]
["bitfinex","ETHUSD",1756158229063,0.7309,4370.1,4370.0,2.28832583]
["bitfinex","ETHUSD",1756158229566,0.2923,4370.1,4370.0,2.28832583]
["bitfinex","ETHUSD",1756158229763,0.79680247,4370.5,4370.0,2.28832583]
["bitfinex","ETHUSD",1756158230136,0.4386,4370.4,4370.0,2.28832583]
["bitfinex","ETHUSD",1756158230327,0.4386,4370.4,4369.8,2.28838897]
["bitfinex","ETHUSD",1756158230328,0.2923,4370.1,4369.8,2.28838897]
["bitfinex","ETHUSD",1756158230730,0.2923,4370.1,4369.6,2.28850987]
["bitfinex","ETHUSD",1756158231464,0.35822421,4370.0,4369.6,2.28850987]
["bitfinex","ETHUSD",1756158232094,0.35822421,4370.0,4369.4,4.189]
["bitfinex","ETHUSD",1756158232265,0.35822421,4370.0,4369.9,2.28838188]
["bitfinex","ETHUSD",1756158232459,2.28797663,4370.7,4369.9,2.28838188]
["bitfinex","ETHUSD",1756158232633,2.28797663,4370.7,4369.4,4.189]
["bitfinex","ETHUSD",1756158232634,0.2923,4370.0,4369.4,4.189]
["bitfinex","ETHUSD",1756158232837,0.2923,4370.0,4369.6,2.28853691]
["bitfinex","ETHUSD",1756158233033,0.2923,4370.0,4369.4,4.189]
["bitfinex","ETHUSD",1756158233247,0.4386,4370.5,4369.7,2.2884361]
["bitfinex","ETHUSD",1756158233538,2.2881309,4370.4,4369.6,6.47653569]
["bitfinex","ETHUSD",1756158233934,0.4386,4370.5,4369.6,4.188]
["bitfinex","ETHUSD",1756158234141,3.35822486,4370.4,4369.7,2.28848662]
["bitfinex","ETHUSD",1756158234355,0.2923,4369.8,4369.2,4.188]
["bitfinex","ETHUSD",1756158234675,0.2923,4369.8,4368.9,4.188]
["bitfinex","ETHUSD",1756158234844,0.2923,4369.8,4369.1,2.28879492]
["bitfinex","ETHUSD",1756158235163,0.2923,4369.8,4368.9,6.476877]
["bitfinex","ETHUSD",1756158235364,0.4386,4369.7,4368.9,6.476877]
["bitfinex","ETHUSD",1756158235734,0.35826282,4369.6,4368.9,2.288877]
["bitfinex","ETHUSD",1756158235941,0.35826282,4369.6,4369.0,2.28881498]
["bitfinex","ETHUSD",1756158237135,0.35826282,4369.6,4369.1,2.28877048]
["bitfinex","ETHUSD",1756158237535,0.4386,4369.5,4369.1,2.28877048]
["bitfinex","ETHUSD",1756158238042,0.4386,4369.5,4369.0,2.28884568]
["bitfinex","ETHUSD",1756158238585,0.4386,4369.5,4369.1,2.28875746]
["bitfinex","ETHUSD",1756158238884,0.2923,4369.0,4368.9,4.188]
["bitfinex","ETHUSD",1756158239382,0.4386,4369.5,4368.9,4.188]
["bitfinex","ETHUSD",1756158239547,0.4386,4369.5,4368.8,0.024]
["bitfinex","ETHUSD",1756158239548,0.35828301,4369.0,4368.8,0.024]
["bitfinex","ETHUSD",1756158239964,0.35828301,4369.0,4368.8,2.31295528]
["bitfinex","ETHUSD",1756158240767,0.35828301,4369.0,4368.9,2.57740567]
["bitfinex","ETHUSD",1756158241693,0.35828301,4369.0,4368.8,2.31294846]
["bitfinex","ETHUSD",1756158241891,2.28854151,4369.6,4368.8,0.024]
["bitfinex","ETHUSD",1756158242590,2.28864374,4369.4,4368.8,0.024]
["bitfinex","ETHUSD",1756158242891,0.2923,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756158243064,2.72720522,4369.5,4368.8,0.024]
["bitfinex","ETHUSD",1756158243387,2.72720302,4369.5,4368.8,2.31293763]
["bitfinex","ETHUSD",1756158243592,0.35829146,4369.5,4368.8,2.31293763]
["bitfinex","ETHUSD",1756158244293,0.35829146,4369.5,4368.9,2.28889772]
["bitfinex","ETHUSD",1756158244618,0.35829146,4369.5,4368.9,2.28890567]
["bitfinex","ETHUSD",1756158244757,2.2882566,4370.2,4369.2,2.288704]
["bitfinex","ETHUSD",1756158244758,2.28836982,4370.0,4369.2,2.288704]
["bitfinex","ETHUSD",1756158245078,3.0,4370.0,4368.9,0.4654]
["bitfinex","ETHUSD",1756158245276,3.0,4370.2,4369.5,2.28855249]
["bitfinex","ETHUSD",1756158245479,3.0,4370.2,4369.3,0.4654]
["bitfinex","ETHUSD",1756158245656,3.0,4370.2,4369.6,2.28852647]
["bitfinex","ETHUSD",1756158245874,0.001,4370.8,4370.1,0.2885]
["bitfinex","ETHUSD",1756158246074,0.001,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756158246312,0.001,4370.8,4370.7,2.57646302]
["bitfinex","ETHUSD",1756158246610,0.001,4370.8,4370.7,3.04186302]
["bitfinex","ETHUSD",1756158246914,0.001,4370.8,4370.7,3.70186302]
["bitfinex","ETHUSD",1756158247076,0.001,4370.8,4370.7,4.30085294]
["bitfinex","ETHUSD",1756158247410,0.35911219,4370.8,4370.7,4.30085294]
["bitfinex","ETHUSD",1756158248112,0.35911219,4370.8,4370.7,8.48685294]
["bitfinex","ETHUSD",1756158249406,0.35911219,4370.8,4370.7,4.30085294]
["bitfinex","ETHUSD",1756158249628,0.35911219,4370.8,4370.7,8.48685294]
["bitfinex","ETHUSD",1756158250028,0.021,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756158250205,0.021,4371.8,4371.7,6.76193966]
["bitfinex","ETHUSD",1756158250519,0.021,4371.8,4371.7,8.13228517]
["bitfinex","ETHUSD",1756158250678,0.021,4371.8,4371.7,8.79228517]
["bitfinex","ETHUSD",1756158253885,0.021,4371.8,4371.7,8.77634041]
["bitfinex","ETHUSD",1756158255089,0.021,4371.8,4371.7,3.83644041]
["bitfinex","ETHUSD",1756158255293,0.021,4371.8,4371.7,7.4029949]
["bitfinex","ETHUSD",1756158255481,0.021,4371.8,4371.7,7.8683949]
["bitfinex","ETHUSD",1756158259308,0.021,4371.8,4371.7,3.6853949]
["bitfinex","ETHUSD",1756158259494,0.021,4371.8,4371.7,7.8673949]
["bitfinex","ETHUSD",1756158260282,0.021,4371.8,4371.7,7.4019949]
["bitfinex","ETHUSD",1756158260483,0.021,4371.8,4371.7,8.37094594]
["bitfinex","ETHUSD",1756158262106,0.021,4371.8,4371.7,8.08244594]
["bitfinex","ETHUSD",1756158262434,0.021,4371.8,4371.7,8.38144594]
["bitfinex","ETHUSD",1756158262727,0.021,4371.8,4371.7,3.90044594]
["bitfinex","ETHUSD",1756158262933,0.021,4371.8,4371.7,8.83754594]
["bitfinex","ETHUSD",1756158263732,0.021,4371.8,4371.7,8.37944594]
["bitfinex","ETHUSD",1756158264942,0.021,4371.8,4371.7,4.19944594]
["bitfinex","ETHUSD",1756158265248,0.021,4371.8,4371.7,8.37844594]
["bitfinex","ETHUSD",1756158266649,0.021,4371.8,4371.7,8.83654594]
["bitfinex","ETHUSD",1756158267646,0.021,4371.8,4371.7,8.37844594]
["bitfinex","ETHUSD",1756158268151,0.021,4371.8,4371.7,8.83654594]
["bitfinex","ETHUSD",1756158268741,0.021,4371.8,4371.7,8.37844594]
["bitfinex","ETHUSD",1756158269064,0.021,4371.8,4371.7,8.83654594]
["bitfinex","ETHUSD",1756158269851,1e-08,4371.8,4371.7,8.83654594]
["bitfinex","ETHUSD",1756158270051,1e-08,4371.8,4371.7,4.65754594]
["bitfinex","ETHUSD",1756158270274,1e-08,4371.8,4371.7,8.37644594]
["bitfinex","ETHUSD",1756158270478,1e-08,4371.8,4371.7,8.46816594]
["bitfinex","ETHUSD",1756158270791,1e-08,4371.8,4371.7,8.37644594]
["bitfinex","ETHUSD",1756158271090,1e-08,4371.8,4371.7,8.83454594]
["bitfinex","ETHUSD",1756158271970,1e-08,4371.8,4371.7,4.65754594]
["bitfinex","ETHUSD",1756158272280,1e-08,4371.8,4371.7,8.83454594]
["bitfinex","ETHUSD",1756158273000,0.001,4372.3,4372.2,2.94717807]
["bitfinex","ETHUSD",1756158273001,1e-08,4372.3,4372.2,2.94717807]
["bitfinex","ETHUSD",1756158273293,1e-08,4372.8,4372.7,2.94691655]
["bitfinex","ETHUSD",1756158273454,1e-08,4372.8,4372.7,7.42191655]
["bitfinex","ETHUSD",1756158273782,1e-08,4372.8,4372.7,7.88001655]
["bitfinex","ETHUSD",1756158274294,1e-08,4373.1,4373.0,2.94675966]
["bitfinex","ETHUSD",1756158274461,1e-08,4373.1,4373.0,8.50442904]
["bitfinex","ETHUSD",1756158274852,1e-08,4373.1,4373.0,8.96252904]
["bitfinex","ETHUSD",1756158275460,1e-08,4373.1,4373.0,9.05421604]
["bitfinex","ETHUSD",1756158276786,1e-08,4373.6,4373.5,2.94649822]
["bitfinex","ETHUSD",1756158276984,1e-08,4373.6,4373.5,7.41949822]
["bitfinex","ETHUSD",1756158277292,1e-08,4373.6,4373.5,8.8482053]
["bitfinex","ETHUSD",1756158277457,1e-08,4373.6,4373.5,8.3901053]
["bitfinex","ETHUSD",1756158277657,1e-08,4373.6,4373.5,8.8482053]
["bitfinex","ETHUSD",1756158280328,1e-08,4373.8,4373.7,2.94639367]
["bitfinex","ETHUSD",1756158280545,1e-08,4373.8,4373.7,7.41839367]
["bitfinex","ETHUSD",1756158280830,1e-08,4373.8,4373.7,8.57926357]
["bitfinex","ETHUSD",1756158281296,1e-08,4373.8,4373.7,9.03736357]
["bitfinex","ETHUSD",1756158283609,1e-08,4373.8,4373.7,9.12903357]
["bitfinex","ETHUSD",1756158284118,1e-08,4373.8,4373.7,8.66893357]
["bitfinex","ETHUSD",1756158284315,1e-08,4373.8,4373.7,9.12703357]
["bitfinex","ETHUSD",1756158285117,1e-08,4373.8,4373.7,8.66893357]
["bitfinex","ETHUSD",1756158285486,1e-08,4373.8,4373.7,4.19893357]
["bitfinex","ETHUSD",1756158285688,0.72600001,4373.8,4373.7,7.61626357]
["bitfinex","ETHUSD",1756158285996,0.72600001,4373.8,4373.7,6.45539367]
["bitfinex","ETHUSD",1756158286197,0.72600001,4373.8,4373.7,7.11539367]
["bitfinex","ETHUSD",1756158288417,0.29090001,4373.8,4373.7,7.11539367]
["bitfinex","ETHUSD",1756158288615,0.29090001,4373.8,4373.7,7.11439367]
["bitfinex","ETHUSD",1756158288923,0.76570001,4373.8,4373.7,2.94639367]
["bitfinex","ETHUSD",1756158289217,0.76570001,4373.8,4373.7,7.11439367]
["bitfinex","ETHUSD",1756158289520,0.76570001,4373.8,4373.7,6.45439367]
["bitfinex","ETHUSD",1756158289683,0.76570001,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756158290024,0.76570001,4373.8,4372.8,2.28686318]
["bitfinex","ETHUSD",1756158290219,0.4748,4373.7,4372.8,4.167]
["bitfinex","ETHUSD",1756158290393,0.4748,4373.7,4372.9,2.28680526]
["bitfinex","ETHUSD",1756158290586,0.3065,4373.0,4372.8,2.28685294]
["bitfinex","ETHUSD",1756158290918,0.4748,4372.9,4372.4,2.28702363]
["bitfinex","ETHUSD",1756158291083,0.4748,4372.9,4372.5,4.167]
["bitfinex","ETHUSD",1756158291507,0.4748,4372.9,4372.4,2.28702363]
["bitfinex","ETHUSD",1756158291508,0.3065,4372.6,4372.4,2.28702363]
["bitfinex","ETHUSD",1756158291837,0.4748,4372.5,4372.4,6.45302363]
["bitfinex","ETHUSD",1756158292005,0.7813,4372.5,4372.4,6.45302363]
["bitfinex","ETHUSD",1756158292527,0.7813,4372.5,4372.4,2.28702363]
["bitfinex","ETHUSD",1756158292693,0.7813,4372.5,4372.4,6.45302363]
["bitfinex","ETHUSD",1756158293026,0.7813,4372.5,4371.7,2.28739695]
["bitfinex","ETHUSD",1756158293238,0.4748,4372.4,4371.7,6.45339695]
["bitfinex","ETHUSD",1756158293439,0.3065,4371.8,4371.7,4.166]
["bitfinex","ETHUSD",1756158293788,0.3065,4371.8,4371.6,0.004]
["bitfinex","ETHUSD",1756158293789,0.7813,4371.8,4371.6,2.29144072]
["bitfinex","ETHUSD",1756158293990,0.4748,4371.7,4371.6,2.29144072]
["bitfinex","ETHUSD",1756158294196,0.7813,4371.7,4371.6,2.95144072]
["bitfinex","ETHUSD",1756158294391,0.7813,4371.7,4371.6,7.11644072]
["bitfinex","ETHUSD",1756158296405,0.7813,4371.7,4371.6,6.45644072]
["bitfinex","ETHUSD",1756158297306,0.7813,4371.7,4371.6,2.29144072]
["bitfinex","ETHUSD",1756158297909,1.13937364,4371.7,4371.6,2.29144072]
["bitfinex","ETHUSD",1756158298822,0.66457364,4371.7,4371.6,2.29144072]
["bitfinex","ETHUSD",1756158299022,1.13937364,4371.7,4371.6,2.29144072]
["bitfinex","ETHUSD",1756158299920,1.1377714,4371.7,4371.6,2.29144072]
["bitfinex","ETHUSD",1756158300620,0.6629714,4371.7,4371.6,2.29144072]
["bitfinex","ETHUSD",1756158302330,1.1377714,4371.7,4371.6,6.45444072]
["bitfinex","ETHUSD",1756158304924,0.77969776,4371.7,4371.6,4.167]
["bitfinex","ETHUSD",1756158305562,0.77969776,4371.7,4371.6,6.45449199]
["bitfinex","ETHUSD",1756158305931,0.77969776,4371.7,4371.6,2.29149199]
["bitfinex","ETHUSD",1756158306127,0.77969776,4371.7,4371.6,6.45349199]
["bitfinex","ETHUSD",1756158306335,0.77969776,4371.7,4371.6,2.29149199]
["bitfinex","ETHUSD",1756158306535,0.77969776,4371.7,4371.6,6.45349199]
["bitfinex","ETHUSD",1756158306735,0.30489776,4371.7,4371.6,2.29149199]
["bitfinex","ETHUSD",1756158307063,0.77969776,4371.7,4371.6,0.004]
["bitfinex","ETHUSD",1756158307312,3.0,4372.2,4371.6,0.78]
["bitfinex","ETHUSD",1756158307432,0.4748,4372.0,4371.7,2.28739878]
["bitfinex","ETHUSD",1756158307632,0.4748,4372.0,4371.6,0.004]
["bitfinex","ETHUSD",1756158307633,0.3265,4371.8,4371.6,0.004]
["bitfinex","ETHUSD",1756158307964,0.3265,4371.8,4371.7,4.161]
["bitfinex","ETHUSD",1756158308669,1.15937646,4371.8,4371.6,0.004]
["bitfinex","ETHUSD",1756158308843,0.68457646,4371.8,4371.6,0.004]
["bitfinex","ETHUSD",1756158309045,0.68457646,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756158309242,0.68457646,4371.8,4371.6,2.29148597]
["bitfinex","ETHUSD",1756158309466,0.37807646,4371.8,4371.7,6.75663966]
["bitfinex","ETHUSD",1756158309769,0.37807646,4371.8,4371.7,4.16]
["bitfinex","ETHUSD",1756158309973,0.68457646,4371.8,4371.7,4.16]
["bitfinex","ETHUSD",1756158310574,1.15937646,4371.8,4371.6,0.004]
["bitfinex","ETHUSD",1756158310739,0.68457646,4371.8,4371.7,4.16]
["bitfinex","ETHUSD",1756158310936,0.68457646,4371.8,4371.6,0.004]
["bitfinex","ETHUSD",1756158311432,0.4748,4371.7,4371.6,0.004]
["bitfinex","ETHUSD",1756158311638,0.7813,4371.7,4371.6,0.004]
["bitfinex","ETHUSD",1756158313658,0.3065,4371.7,4371.6,0.004]
["bitfinex","ETHUSD",1756158314055,0.02,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756158314262,0.02,4371.8,4371.7,7.22243966]
["bitfinex","ETHUSD",1756158314568,0.02,4371.8,4371.7,3.06343966]
["bitfinex","ETHUSD",1756158314772,0.02,4371.8,4371.7,0.776]
["bitfinex","ETHUSD",1756158314976,0.02,4371.8,4371.7,4.4672]
["bitfinex","ETHUSD",1756158315340,0.02,4371.8,4371.7,6.75463966]
["bitfinex","ETHUSD",1756158316068,0.02,4371.8,4371.7,7.22143966]
["bitfinex","ETHUSD",1756158316236,0.02,4371.8,4371.7,7.88143966]
["bitfinex","ETHUSD",1756158316440,0.02,4371.8,4371.7,8.83273777]
["bitfinex","ETHUSD",1756158316636,0.02,4372.8,4372.7,2.94691655]
["bitfinex","ETHUSD",1756158316874,0.02,4372.8,4372.7,7.40951655]
["bitfinex","ETHUSD",1756158317037,0.02,4372.8,4372.7,7.88151655]
["bitfinex","ETHUSD",1756158317386,0.02,4372.8,4372.7,8.89836711]
["bitfinex","ETHUSD",1756158319276,0.02,4372.8,4372.7,4.74236711]
["bitfinex","ETHUSD",1756158319445,0.02,4372.8,4372.7,8.89736711]
["bitfinex","ETHUSD",1756158323994,0.02,4372.8,4372.7,9.06838769]
["bitfinex","ETHUSD",1756158325113,0.001,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1756158325268,0.001,4373.3,4373.2,7.63392059]
["bitfinex","ETHUSD",1756158325607,0.001,4373.3,4373.2,8.10592059]
["bitfinex","ETHUSD",1756158326310,0.001,4373.3,4373.2,3.17532059]
["bitfinex","ETHUSD",1756158326477,0.001,4373.3,4373.2,7.63292059]
["bitfinex","ETHUSD",1756158326805,0.001,4373.3,4373.2,8.10492059]
["bitfinex","ETHUSD",1756158327002,0.001,4373.3,4373.2,7.63292059]
["bitfinex","ETHUSD",1756158327306,0.35787033,4374.0,4373.9,2.94628912]
["bitfinex","ETHUSD",1756158327471,0.001,4374.3,4374.2,2.94613232]
["bitfinex","ETHUSD",1756158327671,0.3978271,4374.8,4374.7,2.94587103]
["bitfinex","ETHUSD",1756158327899,0.3978271,4374.8,4374.7,7.40147103]
["bitfinex","ETHUSD",1756158328277,0.3978271,4374.8,4374.7,7.87347103]
["bitfinex","ETHUSD",1756158328478,0.02,4375.8,4374.7,7.87347103]
["bitfinex","ETHUSD",1756158328479,0.02,4375.8,4375.7,2.94534862]
["bitfinex","ETHUSD",1756158328703,0.02,4375.8,4375.7,7.92402583]
["bitfinex","ETHUSD",1756158328904,0.02,4375.8,4375.7,8.39602583]
["bitfinex","ETHUSD",1756158331703,1e-08,4375.8,4375.7,8.39602583]
["bitfinex","ETHUSD",1756158332226,0.29690001,4375.8,4375.7,2.80842583]
["bitfinex","ETHUSD",1756158332405,0.29690001,4375.8,4375.7,6.43134862]
["bitfinex","ETHUSD",1756158332606,0.76780001,4375.8,4374.7,0.357668]
["bitfinex","ETHUSD",1756158332914,0.76780001,4375.8,4373.3,0.1144]
["bitfinex","ETHUSD",1756158332915,3.0,4375.6,4373.4,1.759]
["bitfinex","ETHUSD",1756158333117,0.4709,4375.5,4374.5,2.28595406]
["bitfinex","ETHUSD",1756158333285,0.2969,4374.6,4374.5,4.145]
["bitfinex","ETHUSD",1756158333489,0.7678,4374.6,4374.5,4.145]
["bitfinex","ETHUSD",1756158333786,0.7678,4374.6,4374.5,6.43097554]
["bitfinex","ETHUSD",1756158334423,0.2969,4374.6,4374.5,6.43097554]
["bitfinex","ETHUSD",1756158334622,0.4709,4375.1,4374.6,0.66]
["bitfinex","ETHUSD",1756158334937,0.00100001,4375.8,4374.8,0.66]
["bitfinex","ETHUSD",1756158335242,0.4709,4375.7,4375.3,2.28554789]
["bitfinex","ETHUSD",1756158335391,0.1446,4375.4,4375.3,4.144]
["bitfinex","ETHUSD",1756158335737,0.00100001,4375.8,4375.4,0.66]
["bitfinex","ETHUSD",1756158335889,0.00100001,4375.8,4375.7,2.94534862]
["bitfinex","ETHUSD",1756158336084,0.00100001,4375.8,4375.7,7.08834862]
["bitfinex","ETHUSD",1756158336317,0.00100001,4375.8,4375.7,7.39494862]
["bitfinex","ETHUSD",1756158336538,0.00100001,4375.8,4375.7,7.08834862]
["bitfinex","ETHUSD",1756158337333,0.00100001,4375.8,4375.7,2.94534862]
["bitfinex","ETHUSD",1756158337485,0.00100001,4375.8,4375.7,7.08834862]
["bitfinex","ETHUSD",1756158337686,0.14560001,4375.8,4375.7,2.94534862]
["bitfinex","ETHUSD",1756158337928,0.14560001,4375.8,4375.7,7.08834862]
["bitfinex","ETHUSD",1756158338439,0.14560001,4375.8,4375.7,7.08734862]
["bitfinex","ETHUSD",1756158339229,0.14560001,4375.8,4375.7,2.94534862]
["bitfinex","ETHUSD",1756158339399,0.00100001,4375.8,4375.7,2.94534862]
["bitfinex","ETHUSD",1756158339606,0.00100001,4375.8,4375.7,7.39394862]
["bitfinex","ETHUSD",1756158339806,0.00100001,4375.8,4375.7,7.62779926]
["bitfinex","ETHUSD",1756158340127,0.00100001,4375.8,4375.7,3.48579926]
["bitfinex","ETHUSD",1756158340431,0.00100001,4375.8,4375.7,7.62679926]
["bitfinex","ETHUSD",1756158340630,0.00100001,4375.8,4375.7,7.08634862]
["bitfinex","ETHUSD",1756158341239,0.00100001,4375.8,4375.7,7.39294862]
["bitfinex","ETHUSD",1756158342139,0.00100001,4375.8,4375.7,3.25194862]
["bitfinex","ETHUSD",1756158342344,0.00100001,4375.8,4375.7,7.39194862]
["bitfinex","ETHUSD",1756158342508,0.00100001,4375.8,4375.7,8.35968737]
["bitfinex","ETHUSD",1756158342692,0.00100001,4375.8,4375.7,8.83168737]
["bitfinex","ETHUSD",1756158343195,1e-08,4375.8,4375.7,8.83168737]
["bitfinex","ETHUSD",1756158344533,1e-08,4375.8,4375.7,4.69168737]
["bitfinex","ETHUSD",1756158344733,1e-08,4375.8,4375.7,8.82968737]
["bitfinex","ETHUSD",1756158345359,0.001,4378.0,4377.7,2.94430454]
["bitfinex","ETHUSD",1756158345360,1e-08,4377.8,4377.7,2.94430454]
["bitfinex","ETHUSD",1756158345655,1e-08,4377.8,4377.7,7.38890454]
["bitfinex","ETHUSD",1756158345866,1e-08,4378.0,4377.9,2.94420018]
["bitfinex","ETHUSD",1756158346047,1e-08,4378.0,4377.9,7.38880018]
["bitfinex","ETHUSD",1756158346219,1e-08,4378.0,4377.9,7.82930018]
["bitfinex","ETHUSD",1756158346421,1e-08,4378.0,4377.9,8.86125935]
["bitfinex","ETHUSD",1756158347746,0.02,4380.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756158347921,0.02,4380.8,4380.2,2.28300077]
["bitfinex","ETHUSD",1756158348124,0.3026,4380.3,4380.2,2.28300077]
["bitfinex","ETHUSD",1756158348772,0.7363,4380.3,4380.2,2.94300077]
["bitfinex","ETHUSD",1756158348976,0.7363,4380.3,4380.2,2.28300077]
["bitfinex","ETHUSD",1756158349265,0.3026,4380.3,4380.2,2.28300077]
["bitfinex","ETHUSD",1756158349557,0.001,4380.3,4380.2,3.81320868]
["bitfinex","ETHUSD",1756158350671,1e-08,4380.3,4380.2,4.11050868]
["bitfinex","ETHUSD",1756158351176,1e-08,4380.3,4380.2,3.81320868]
["bitfinex","ETHUSD",1756158352754,0.30160001,4380.3,4380.2,3.81320868]
["bitfinex","ETHUSD",1756158352969,1e-08,4380.3,4380.2,2.94300077]
["bitfinex","ETHUSD",1756158353172,0.30160001,4380.3,4380.2,2.94300077]
["bitfinex","ETHUSD",1756158353371,1e-08,4380.3,4380.2,2.94300077]
["bitfinex","ETHUSD",1756158354757,1e-08,4380.3,4380.2,3.24030077]
["bitfinex","ETHUSD",1756158355495,1e-08,4380.3,4380.2,3.68080077]
["bitfinex","ETHUSD",1756158355657,1e-08,4380.3,4380.2,4.25028868]
["bitfinex","ETHUSD",1756158356156,0.30160001,4380.3,4380.2,8.08398868]
["bitfinex","ETHUSD",1756158356360,1e-08,4380.3,4380.2,8.08298868]
["bitfinex","ETHUSD",1756158357553,1e-08,4380.3,4380.2,8.38028868]
["bitfinex","ETHUSD",1756158358092,1e-08,4380.3,4380.2,8.08298868]
["bitfinex","ETHUSD",1756158358294,0.30160001,4380.3,4380.2,7.42298868]
["bitfinex","ETHUSD",1756158358588,0.30160001,4380.3,4380.2,8.08298868]
["bitfinex","ETHUSD",1756158358886,0.73530001,4380.3,4380.2,8.08298868]
["bitfinex","ETHUSD",1756158359088,1e-08,4380.3,4380.2,8.08298868]
["bitfinex","ETHUSD",1756158360659,1e-08,4380.3,4380.2,8.38028868]
["bitfinex","ETHUSD",1756158360967,1e-08,4380.3,4380.2,8.82078868]
["bitfinex","ETHUSD",1756158361780,0.73530001,4380.3,4380.2,2.28300077]
["bitfinex","ETHUSD",1756158361988,1e-08,4380.3,4380.2,2.28300077]
["bitfinex","ETHUSD",1756158362207,0.30160001,4380.3,4380.2,6.41100077]
["bitfinex","ETHUSD",1756158362375,0.73530001,4380.3,4380.2,6.41100077]
["bitfinex","ETHUSD",1756158362694,0.73530001,4380.3,4380.2,7.07100077]
["bitfinex","ETHUSD",1756158363715,0.30160001,4380.3,4380.2,7.07100077]
["bitfinex","ETHUSD",1756158363864,0.30160001,4380.3,4380.2,0.66]
["bitfinex","ETHUSD",1756158364064,0.73530001,4380.3,4380.2,2.94300077]
["bitfinex","ETHUSD",1756158365099,0.73530001,4380.3,4380.2,2.28300077]
["bitfinex","ETHUSD",1756158365271,0.30160001,4380.3,4380.2,7.06900077]
["bitfinex","ETHUSD",1756158365462,0.73530001,4380.3,4380.2,8.00420809]
["bitfinex","ETHUSD",1756158365675,0.73530001,4380.3,4380.2,7.06900077]
["bitfinex","ETHUSD",1756158365877,1e-08,4380.3,4380.2,7.36630077]
["bitfinex","ETHUSD",1756158366217,0.30160001,4380.3,4380.2,7.06900077]
["bitfinex","ETHUSD",1756158366373,0.73530001,4380.3,4380.2,7.06900077]
["bitfinex","ETHUSD",1756158366574,1e-08,4380.3,4380.2,7.06900077]
["bitfinex","ETHUSD",1756158366769,1e-08,4380.3,4380.2,8.00420809]
["bitfinex","ETHUSD",1756158368291,1e-08,4380.3,4380.2,8.30150809]
["bitfinex","ETHUSD",1756158368993,0.73530001,4380.3,4380.2,2.94300077]
["bitfinex","ETHUSD",1756158369307,1e-08,4380.3,4380.2,2.94300077]
["bitfinex","ETHUSD",1756158370532,0.73530001,4380.3,4380.2,2.28300077]
["bitfinex","ETHUSD",1756158370829,0.30160001,4380.3,4380.2,2.28300077]
["bitfinex","ETHUSD",1756158370997,0.73530001,4380.3,4380.2,2.28300077]
["bitfinex","ETHUSD",1756158371934,0.30160001,4380.3,4380.2,2.28300077]
["bitfinex","ETHUSD",1756158372497,1e-08,4380.3,4380.2,2.28300077]
["bitfinex","ETHUSD",1756158372697,0.73530001,4380.3,4380.2,3.15200809]
["bitfinex","ETHUSD",1756158373125,1e-08,4380.3,4380.2,3.15200809]
["bitfinex","ETHUSD",1756158373506,0.30160001,4380.3,4380.2,3.15200809]
["bitfinex","ETHUSD",1756158374222,1e-08,4380.3,4380.2,3.15200809]
["bitfinex","ETHUSD",1756158374730,1e-08,4380.3,4380.2,4.10930809]
["bitfinex","ETHUSD",1756158375133,0.86279882,4380.3,4380.2,3.81200809]
["bitfinex","ETHUSD",1756158375339,0.86279882,4380.3,4380.2,2.94300077]
["bitfinex","ETHUSD",1756158376037,0.86279882,4380.3,4380.2,7.06600077]
["bitfinex","ETHUSD",1756158376219,0.21309882,4380.3,4380.2,7.06600077]
["bitfinex","ETHUSD",1756158376607,0.21309882,4380.3,4380.2,7.36800077]
["bitfinex","ETHUSD",1756158377012,0.21309882,4380.3,4380.2,7.81510077]
["bitfinex","ETHUSD",1756158377201,0.21309882,4380.3,4380.2,8.82491809]
["bitfinex","ETHUSD",1756158377627,1e-08,4380.3,4380.2,8.37781809]
["bitfinex","ETHUSD",1756158377828,0.378321,4384.0,4383.7,2.281178]
["bitfinex","ETHUSD",1756158378144,23.70527318,4384.4,4383.3,4.122]
["bitfinex","ETHUSD",1756158378346,0.2198,4383.0,4382.9,2.28159437]
["bitfinex","ETHUSD",1756158378832,0.2198,4383.0,4382.1,4.122]
["bitfinex","ETHUSD",1756158378833,0.6497,4383.0,4382.1,4.122]
["bitfinex","ETHUSD",1756158379237,0.6497,4383.0,4381.2,0.4299]
["bitfinex","ETHUSD",1756158379238,3.0,4382.0,4381.2,0.4299]
["bitfinex","ETHUSD",1756158379433,0.2219,4381.3,4380.0,0.1681128]
["bitfinex","ETHUSD",1756158379636,0.2219,4381.3,4380.7,2.28269218]
["bitfinex","ETHUSD",1756158379834,0.21360445,4381.2,4380.4,4.14]
["bitfinex","ETHUSD",1756158380001,0.21360445,4381.1,4380.4,4.14]
["bitfinex","ETHUSD",1756158380200,0.4321,4381.8,4381.1,2.28251553]
["bitfinex","ETHUSD",1756158380405,0.21358307,4381.7,4381.1,2.28251553]
["bitfinex","ETHUSD",1756158380604,2.28192058,4382.3,4381.5,2.2823234]
["bitfinex","ETHUSD",1756158380605,0.21358307,4381.6,4381.5,2.2823234]
["bitfinex","ETHUSD",1756158380910,0.21358307,4381.6,4381.5,2.9423234]
["bitfinex","ETHUSD",1756158381239,0.21358307,4381.6,4381.5,2.2823234]
["bitfinex","ETHUSD",1756158383221,0.21358307,4382.6,4381.9,2.28206614]
["bitfinex","ETHUSD",1756158383419,0.21358307,4382.5,4382.0,2.28205525]
["bitfinex","ETHUSD",1756158383623,0.3038,4382.1,4381.9,2.28211279]
["bitfinex","ETHUSD",1756158383840,0.21358307,4382.0,4381.3,0.66]
["bitfinex","ETHUSD",1756158384020,0.4321,4382.5,4381.9,2.28211506]
["bitfinex","ETHUSD",1756158384348,0.21347379,4382.4,4382.3,2.28190676]
["bitfinex","ETHUSD",1756158384530,0.94937379,4382.4,4381.5,0.66]
["bitfinex","ETHUSD",1756158384736,0.21347379,4382.3,4382.0,2.28206173]
["bitfinex","ETHUSD",1756158385041,0.3038,4382.1,4381.9,2.28211093]
["bitfinex","ETHUSD",1756158385241,0.64557379,4382.0,4381.9,2.28211093]
["bitfinex","ETHUSD",1756158385571,0.21347379,4382.0,4381.9,2.28211093]
["bitfinex","ETHUSD",1756158385711,0.4321,4382.6,4382.0,2.2820399]
["bitfinex","ETHUSD",1756158386043,0.3038,4382.1,4382.0,2.28206298]
["bitfinex","ETHUSD",1756158386407,0.7359,4382.1,4382.0,2.28206298]
["bitfinex","ETHUSD",1756158386613,0.94937379,4382.1,4382.0,2.28206298]
["bitfinex","ETHUSD",1756158386928,0.51727379,4382.1,4382.0,2.28206298]
["bitfinex","ETHUSD",1756158387104,4.131,4382.7,4381.8,2.28216339]
["bitfinex","ETHUSD",1756158387105,0.21347379,4382.6,4382.2,2.28191632]
["bitfinex","ETHUSD",1756158387305,0.3038,4382.3,4382.2,2.28191632]
["bitfinex","ETHUSD",1756158387508,0.3038,4382.3,4381.9,2.28210342]
["bitfinex","ETHUSD",1756158387731,0.7359,4382.3,4382.1,2.28198866]
["bitfinex","ETHUSD",1756158387920,0.21347379,4382.2,4382.1,2.28198866]
["bitfinex","ETHUSD",1756158388117,0.51727379,4382.2,4382.1,2.28198866]
["bitfinex","ETHUSD",1756158388345,0.21347379,4382.2,4382.1,3.70040308]
["bitfinex","ETHUSD",1756158388516,0.4321,4383.5,4382.2,0.66]
["bitfinex","ETHUSD",1756158388722,0.35717741,4382.8,4382.7,2.94169849]
["bitfinex","ETHUSD",1756158389031,0.21330386,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1756158389224,0.21326633,4383.6,4383.3,2.28138516]
["bitfinex","ETHUSD",1756158389539,0.3038,4383.4,4382.3,0.4471]
["bitfinex","ETHUSD",1756158389744,0.73014407,4383.4,4383.1,2.28144462]
["bitfinex","ETHUSD",1756158390311,0.73014407,4383.4,4383.2,2.28143821]
["bitfinex","ETHUSD",1756158390724,0.3038,4383.4,4383.3,2.28138617]
["bitfinex","ETHUSD",1756158390921,0.3038,4383.4,4383.2,2.28142837]
["bitfinex","ETHUSD",1756158391354,0.21310102,4383.5,4383.4,2.28133412]
["bitfinex","ETHUSD",1756158391524,0.35712797,4383.6,4383.5,2.28128208]
["bitfinex","ETHUSD",1756158392635,0.001,4383.7,4382.5,0.66]
["bitfinex","ETHUSD",1756158392834,0.001,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756158393050,0.3048,4383.7,4383.5,2.28127488]
["bitfinex","ETHUSD",1756158393211,0.3048,4383.7,4383.3,2.28137973]
["bitfinex","ETHUSD",1756158393541,0.3048,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756158397616,0.001,4383.7,4383.5,2.28124345]
["bitfinex","ETHUSD",1756158398150,0.001,4383.7,4382.8,0.02]
["bitfinex","ETHUSD",1756158398151,0.001,4383.7,4383.0,0.66]
["bitfinex","ETHUSD",1756158398355,0.001,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756158398553,0.3048,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756158399447,0.3048,4383.7,4383.1,2.28149026]
["bitfinex","ETHUSD",1756158399658,0.3048,4383.7,4383.0,0.66]
["bitfinex","ETHUSD",1756158399962,0.001,4383.7,4383.0,0.66]
["bitfinex","ETHUSD",1756158400165,0.001,4383.7,4383.0,1.1071]
["bitfinex","ETHUSD",1756158400366,0.001,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756158400564,0.001,4383.7,4383.6,2.58323003]
["bitfinex","ETHUSD",1756158400875,0.001,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756158401359,0.001,4383.7,4377.7,7.59182074]
["bitfinex","ETHUSD",1756158401360,30.7369,4383.7,4382.2,2.2819344]
["bitfinex","ETHUSD",1756158401529,34.97740742,4383.6,4381.7,2.28221922]
["bitfinex","ETHUSD",1756158401728,6.8265903,4383.5,4381.3,2.28242758]
["bitfinex","ETHUSD",1756158402040,4.5521,4383.4,4382.6,2.28173349]
["bitfinex","ETHUSD",1756158402241,0.3038,4382.7,4382.6,2.28173349]
["bitfinex","ETHUSD",1756158402453,4.8559,4382.7,4381.5,0.66]
["bitfinex","ETHUSD",1756158402629,4.8559,4382.7,4382.2,2.28191693]
["bitfinex","ETHUSD",1756158402974,4.8559,4382.7,4381.5,2.2823234]
["bitfinex","ETHUSD",1756158402975,0.4321,4382.6,4382.3,2.28189451]
["bitfinex","ETHUSD",1756158403168,0.3038,4382.4,4382.3,2.28189451]
["bitfinex","ETHUSD",1756158403859,4.4238,4382.4,4382.0,2.28206191]
["bitfinex","ETHUSD",1756158404047,4.4238,4382.4,4381.6,0.66]
["bitfinex","ETHUSD",1756158404237,4.8559,4382.4,4381.6,0.66]
["bitfinex","ETHUSD",1756158404431,1.755,4383.1,4382.3,0.302]
["bitfinex","ETHUSD",1756158404865,1.755,4383.1,4382.7,2.28169725]
["bitfinex","ETHUSD",1756158405042,0.3038,4382.8,4382.7,2.28169725]
["bitfinex","ETHUSD",1756158405248,0.7359,4382.8,4382.4,2.28185469]
["bitfinex","ETHUSD",1756158405445,4.119,4382.9,4381.8,0.4471]
["bitfinex","ETHUSD",1756158405769,1.755,4383.1,4382.2,0.66]
["bitfinex","ETHUSD",1756158405943,5.874,4383.1,4382.8,2.28159664]
["bitfinex","ETHUSD",1756158406130,0.3038,4382.9,4382.8,2.28159664]
["bitfinex","ETHUSD",1756158406670,0.3038,4382.9,4382.7,2.28169527]
["bitfinex","ETHUSD",1756158407032,0.66096314,4382.9,4382.0,0.66]
["bitfinex","ETHUSD",1756158407369,0.66096314,4382.9,4382.2,0.66]
["bitfinex","ETHUSD",1756158407578,0.66096314,4382.9,4382.8,2.28164643]
["bitfinex","ETHUSD",1756158407880,0.35716314,4382.9,4382.8,2.28164643]
["bitfinex","ETHUSD",1756158408087,0.66216314,4382.9,4382.8,2.28164643]
["bitfinex","ETHUSD",1756158408381,0.35716314,4382.9,4382.8,2.58904643]
["bitfinex","ETHUSD",1756158410182,0.35716314,4382.9,4382.8,3.78312561]
["bitfinex","ETHUSD",1756158410381,0.001,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756158410581,0.001,4383.7,4383.1,2.28145383]
["bitfinex","ETHUSD",1756158410786,0.35712196,4383.2,4383.1,2.28145383]
["bitfinex","ETHUSD",1756158410985,0.66212196,4383.2,4383.1,2.28145383]
["bitfinex","ETHUSD",1756158411595,0.66212196,4383.2,4382.6,0.66]
["bitfinex","ETHUSD",1756158411998,0.66212196,4383.2,4383.1,2.28149026]
["bitfinex","ETHUSD",1756158413164,0.35712196,4383.2,4383.1,2.28149026]
["bitfinex","ETHUSD",1756158413596,4.119,4383.5,4383.2,2.28140413]
["bitfinex","ETHUSD",1756158413813,0.001,4383.7,4383.3,2.28134316]
["bitfinex","ETHUSD",1756158413998,0.001,4383.7,4382.8,0.47]
["bitfinex","ETHUSD",1756158413999,4.119,4383.6,4382.8,0.47]
["bitfinex","ETHUSD",1756158414167,0.001,4383.7,4383.2,2.2814337]
["bitfinex","ETHUSD",1756158414374,0.4686,4383.7,4383.5,2.28128092]
["bitfinex","ETHUSD",1756158414565,0.21450727,4383.7,4383.3,2.28136273]
["bitfinex","ETHUSD",1756158414754,0.21450727,4383.7,4383.1,2.28144945]
["bitfinex","ETHUSD",1756158414961,0.1511,4383.2,4383.1,2.28144945]
["bitfinex","ETHUSD",1756158415182,10.88247968,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1756158415828,10.88247968,4383.3,4383.2,2.58883821]
["bitfinex","ETHUSD",1756158415990,11.03357968,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1756158416189,11.03357968,4383.3,4382.6,0.66]
["bitfinex","ETHUSD",1756158416390,10.88247968,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1756158417339,11.23959391,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1756158419029,11.23959391,4383.3,4383.2,2.58883821]
["bitfinex","ETHUSD",1756158420371,11.23959391,4383.3,4383.2,3.24883821]
["bitfinex","ETHUSD",1756158421166,0.35711423,4383.3,4383.2,3.24883821]
["bitfinex","ETHUSD",1756158421474,0.001,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756158422742,0.001,4383.7,4383.6,2.58863003]
["bitfinex","ETHUSD",1756158425560,0.001,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756158429174,0.001,4383.7,4383.6,2.58863003]
["bitfinex","ETHUSD",1756158429478,0.001,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756158430264,0.306,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756158431092,0.001,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756158431400,0.7736,4383.7,4383.4,2.28130578]
["bitfinex","ETHUSD",1756158431569,0.7736,4383.7,4383.4,2.28133412]
["bitfinex","ETHUSD",1756158431900,4.115,4383.6,4383.5,2.28128208]
["bitfinex","ETHUSD",1756158432211,0.001,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756158432410,0.306,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756158432976,0.001,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756158433973,0.001,4383.7,4383.6,3.05863003]
["bitfinex","ETHUSD",1756158434186,0.001,4383.7,4383.6,2.58863003]
["bitfinex","ETHUSD",1756158437234,0.2956,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756158437416,0.001,4383.7,4383.6,2.57233003]
["bitfinex","ETHUSD",1756158439240,4.114,4383.7,4383.6,2.57233003]
["bitfinex","ETHUSD",1756158439414,4.4086,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756158439606,0.001,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756158439807,4.4086,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756158440410,4.114,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756158440842,4.47107144,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756158441247,4.76567144,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756158442235,4.47107144,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756158442544,4.114,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756158443401,4.4086,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756158443602,4.4086,4383.7,4383.5,2.28128208]
["bitfinex","ETHUSD",1756158443843,0.4509,4383.6,4383.0,0.4653]
["bitfinex","ETHUSD",1756158444023,0.4509,4383.6,4383.5,2.28128208]
["bitfinex","ETHUSD",1756158444335,0.001,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756158445306,4.4076,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756158445707,4.4066,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756158445948,30.0,4383.6,4382.1,4.797312]
["bitfinex","ETHUSD",1756158446152,10.88247968,4383.2,4382.1,4.797312]
["bitfinex","ETHUSD",1756158446352,4.98983282,4383.1,4382.5,2.28175329]
["bitfinex","ETHUSD",1756158446545,4.98983282,4383.1,4382.7,2.2816544]
["bitfinex","ETHUSD",1756158446546,4.5619,4383.1,4382.7,2.2816544]
["bitfinex","ETHUSD",1756158446844,0.2946,4382.8,4382.7,2.2816544]
["bitfinex","ETHUSD",1756158447009,4.8565,4382.8,4382.7,2.2816544]
["bitfinex","ETHUSD",1756158449210,5.21365602,4382.8,4382.7,2.2816544]
["bitfinex","ETHUSD",1756158449412,5.21365602,4382.8,4382.6,2.28174796]
["bitfinex","ETHUSD",1756158449613,0.4509,4382.7,4382.5,2.28178897]
["bitfinex","ETHUSD",1756158449840,4.11,4382.6,4382.5,2.28180262]
["bitfinex","ETHUSD",1756158450148,4.4046,4382.6,4382.5,2.28180262]
["bitfinex","ETHUSD",1756158450352,0.2946,4382.6,4382.5,2.28180262]
["bitfinex","ETHUSD",1756158450649,4.4046,4382.6,4382.5,2.28180262]
["bitfinex","ETHUSD",1756158450831,4.8555,4382.6,4382.5,2.28180262]
["bitfinex","ETHUSD",1756158451946,4.8555,4382.6,4382.2,2.28195802]
["bitfinex","ETHUSD",1756158452150,4.8555,4382.6,4382.4,2.28180974]
["bitfinex","ETHUSD",1756158452348,4.4046,4382.6,4382.5,2.28180262]
["bitfinex","ETHUSD",1756158452647,4.8555,4382.6,4382.5,2.28180262]
["bitfinex","ETHUSD",1756158454455,4.4046,4382.6,4382.5,2.28180262]
["bitfinex","ETHUSD",1756158454858,4.8555,4382.6,4382.0,2.28202828]
["bitfinex","ETHUSD",1756158455163,0.4509,4382.5,4381.4,4.109]
["bitfinex","ETHUSD",1756158455357,4.109,4382.4,4381.9,2.28207332]
["bitfinex","ETHUSD",1756158455544,0.2946,4382.0,4381.9,2.28207332]
["bitfinex","ETHUSD",1756158455751,4.4036,4382.0,4381.9,2.28207332]
["bitfinex","ETHUSD",1756158456148,2.28169097,4382.8,4381.9,0.2911]
["bitfinex","ETHUSD",1756158456325,0.4509,4383.1,4382.0,2.28206298]
["bitfinex","ETHUSD",1756158456530,2.70844103,4383.1,4382.1,2.28200779]
["bitfinex","ETHUSD",1756158456881,0.001,4383.7,4383.0,0.2911]
["bitfinex","ETHUSD",1756158457043,4.108,4383.6,4383.5,2.28128208]
["bitfinex","ETHUSD",1756158457246,4.108,4383.6,4383.5,2.57238208]
["bitfinex","ETHUSD",1756158457570,4.75970984,4383.6,4383.3,2.28134011]
["bitfinex","ETHUSD",1756158457775,4.75970984,4383.6,4383.4,2.28132636]
["bitfinex","ETHUSD",1756158458459,0.65170984,4383.6,4383.4,2.28132636]
["bitfinex","ETHUSD",1756158458650,0.65170984,4383.6,4383.1,2.2814842]
["bitfinex","ETHUSD",1756158458834,0.65170984,4383.6,4383.4,2.28131506]
["bitfinex","ETHUSD",1756158459037,4.108,4383.5,4383.4,2.28131506]
["bitfinex","ETHUSD",1756158459266,4.4026,4383.5,4383.2,2.28143821]
["bitfinex","ETHUSD",1756158459450,4.4026,4383.5,4383.3,2.28138543]
["bitfinex","ETHUSD",1756158460284,4.4026,4383.5,4383.0,2.28152953]
["bitfinex","ETHUSD",1756158460285,4.4026,4383.5,4383.2,2.28143382]
["bitfinex","ETHUSD",1756158460850,0.35710984,4383.6,4383.3,2.28137194]
["bitfinex","ETHUSD",1756158461184,4.107,4383.5,4383.3,2.28137194]
["bitfinex","ETHUSD",1756158461493,4.107,4383.5,4383.4,2.28133412]
["bitfinex","ETHUSD",1756158461788,4.107,4383.5,4383.3,2.28137622]
["bitfinex","ETHUSD",1756158461967,4.4016,4383.5,4383.3,2.28137622]
["bitfinex","ETHUSD",1756158462155,4.107,4383.4,4383.3,2.28137622]
["bitfinex","ETHUSD",1756158463288,0.001,4383.7,4383.4,2.28132412]
["bitfinex","ETHUSD",1756158463592,4.106,4383.6,4383.4,2.28132412]
["bitfinex","ETHUSD",1756158463755,4.106,4383.5,4383.3,2.2813833]
["bitfinex","ETHUSD",1756158463960,4.106,4383.5,4383.4,0.2911]
["bitfinex","ETHUSD",1756158464467,4.106,4383.5,4383.4,2.57243412]
["bitfinex","ETHUSD",1756158464872,0.001,4383.7,4383.4,2.57243412]
["bitfinex","ETHUSD",1756158465073,4.106,4383.6,4383.4,2.57243412]
["bitfinex","ETHUSD",1756158465298,0.001,4383.7,4383.4,2.57243412]
["bitfinex","ETHUSD",1756158467887,4.105,4383.4,4383.3,2.58657461]
["bitfinex","ETHUSD",1756158468475,4.106,4383.5,4383.3,2.58657461]
["bitfinex","ETHUSD",1756158468793,0.35710679,4383.4,4383.3,2.58657461]
["bitfinex","ETHUSD",1756158470175,0.35710679,4383.4,4383.3,2.28137461]
["bitfinex","ETHUSD",1756158471308,0.65520679,4383.4,4383.3,2.28137461]
["bitfinex","ETHUSD",1756158472206,0.65520679,4383.4,4383.2,2.28142819]
["bitfinex","ETHUSD",1756158472518,4.104,4383.5,4383.4,2.28133412]
["bitfinex","ETHUSD",1756158472689,4.4021,4383.5,4383.2,2.2813903]
["bitfinex","ETHUSD",1756158473010,4.102,4383.4,4383.2,2.2813903]
["bitfinex","ETHUSD",1756158473210,4.102,4383.4,4383.0,2.28152874]
["bitfinex","ETHUSD",1756158473711,4.102,4383.4,4383.3,2.58658617]
["bitfinex","ETHUSD",1756158474407,0.001,4383.5,4383.3,2.58658617]
["bitfinex","ETHUSD",1756158474599,0.001,4383.5,4383.3,2.28138617]
["bitfinex","ETHUSD",1756158474600,0.2981,4383.4,4383.3,2.28138617]
["bitfinex","ETHUSD",1756158475615,0.001,4383.5,4383.3,0.3052]
["bitfinex","ETHUSD",1756158475798,4.45911713,4383.4,4383.3,0.3052]
["bitfinex","ETHUSD",1756158475999,4.45911713,4383.4,4383.3,2.58658617]
["bitfinex","ETHUSD",1756158476519,0.35711713,4383.4,4383.3,2.58658617]
["bitfinex","ETHUSD",1756158476891,0.001,4383.5,4383.3,2.58658617]
["bitfinex","ETHUSD",1756158477705,0.001,4383.5,4383.4,2.28133412]
["bitfinex","ETHUSD",1756158478016,0.001,4383.5,4383.4,3.01663412]
["bitfinex","ETHUSD",1756158478891,0.001,4383.5,4383.4,0.3052]
["bitfinex","ETHUSD",1756158479092,0.001,4383.5,4383.3,2.28137776]
["bitfinex","ETHUSD",1756158479288,0.001,4383.5,4383.3,2.70997276]
["bitfinex","ETHUSD",1756158479508,0.21479771,4383.5,4383.4,2.58653412]
["bitfinex","ETHUSD",1756158480210,0.35809833,4383.5,4383.4,3.01663412]
["bitfinex","ETHUSD",1756158480622,0.35809833,4383.5,4383.4,2.58653412]
["bitfinex","ETHUSD",1756158481491,0.001,4383.5,4383.4,3.01663412]
["bitfinex","ETHUSD",1756158482842,0.001,4383.5,4383.4,2.28133412]
["bitfinex","ETHUSD",1756158483030,0.001,4383.5,4383.4,2.58653412]
["bitfinex","ETHUSD",1756158483532,0.001,4383.5,4383.4,3.01663412]
["bitfinex","ETHUSD",1756158486316,0.35806058,4383.5,4383.4,3.01663412]
["bitfinex","ETHUSD",1756158486840,0.35806058,4383.5,4383.4,3.67663412]
["bitfinex","ETHUSD",1756158487137,0.001,4383.5,4383.4,7.77263412]
["bitfinex","ETHUSD",1756158488935,0.001,4383.5,4383.4,7.86412012]
["bitfinex","ETHUSD",1756158490505,0.35804704,4383.5,4383.4,7.86412012]
["bitfinex","ETHUSD",1756158494646,0.001,4383.5,4383.4,7.86412012]
["bitfinex","ETHUSD",1756158494843,0.001,4383.5,4383.4,8.03146875]
["bitfinex","ETHUSD",1756158497443,0.001,4383.7,4383.6,2.94123003]
["bitfinex","ETHUSD",1756158497645,0.001,4383.7,4383.6,7.32513003]
["bitfinex","ETHUSD",1756158498030,1e-08,4383.7,4383.6,7.87940503]
["bitfinex","ETHUSD",1756158498432,0.001,4384.0,4383.9,2.94107392]
["bitfinex","ETHUSD",1756158498633,0.001,4384.0,4383.9,7.32497392]
["bitfinex","ETHUSD",1756158498952,0.04,4384.8,4384.0,2.28102189]
["bitfinex","ETHUSD",1756158499156,1e-08,4384.2,4384.1,2.94096986]
["bitfinex","ETHUSD",1756158499343,1e-08,4384.4,4384.3,2.94086581]
["bitfinex","ETHUSD",1756158499544,1e-08,4384.4,4384.3,7.32376581]
["bitfinex","ETHUSD",1756158499743,1e-08,4384.4,4384.3,7.78656581]
["bitfinex","ETHUSD",1756158501725,1e-08,4384.4,4384.3,7.78656581]
["bitfinex","ETHUSD",1756158503434,1e-08,4384.4,4384.3,7.32376581]
["bitfinex","ETHUSD",1756158506265,0.28520001,4384.4,4384.3,7.03086581]
["bitfinex","ETHUSD",1756158506665,1e-08,4384.4,4384.3,7.32376581]
["bitfinex","ETHUSD",1756158506868,1e-08,4384.4,4384.3,7.03086581]
["bitfinex","ETHUSD",1756158507031,1e-08,4384.4,4384.3,6.37086581]
["bitfinex","ETHUSD",1756158507032,0.28520001,4384.4,4384.3,6.37086581]
["bitfinex","ETHUSD",1756158507734,0.4497,4387.7,4384.9,2.28055371]
["bitfinex","ETHUSD",1756158508040,1.755,4388.4,4384.9,2.28055371]
["bitfinex","ETHUSD",1756158508041,11.54540497,4387.6,4386.1,2.27988069]
["bitfinex","ETHUSD",1756158508227,0.2852,4386.2,4385.9,2.28003374]
["bitfinex","ETHUSD",1756158508673,0.2852,4386.2,4386.1,2.27992977]
["bitfinex","ETHUSD",1756158509161,0.7349,4386.2,4385.9,0.685853]
["bitfinex","ETHUSD",1756158509365,0.2852,4386.2,4386.1,2.27992977]
["bitfinex","ETHUSD",1756158510065,0.7349,4386.2,4386.1,2.27992977]
["bitfinex","ETHUSD",1756158510286,0.7349,4386.2,4386.1,2.96579677]
["bitfinex","ETHUSD",1756158510493,1.91097685,4386.2,4386.1,2.96579677]
["bitfinex","ETHUSD",1756158510774,0.7349,4386.2,4386.1,2.96579677]
["bitfinex","ETHUSD",1756158510989,0.2852,4386.2,4386.1,2.96579677]
["bitfinex","ETHUSD",1756158511356,0.7349,4386.2,4386.1,2.96579677]
["bitfinex","ETHUSD",1756158517048,0.7359,4386.2,4386.1,2.96579677]
["bitfinex","ETHUSD",1756158517479,0.2862,4386.2,4386.1,2.96579677]
["bitfinex","ETHUSD",1756158519057,0.7359,4386.2,4386.1,2.96579677]
["bitfinex","ETHUSD",1756158520948,0.001,4386.2,4386.1,3.25869677]
["bitfinex","ETHUSD",1756158521144,0.2862,4386.2,4386.1,2.96579677]
["bitfinex","ETHUSD",1756158521471,0.7359,4386.2,4386.1,2.96579677]
["bitfinex","ETHUSD",1756158521772,0.2862,4386.2,4386.1,2.96579677]
["bitfinex","ETHUSD",1756158521972,0.7359,4386.2,4386.1,2.96579677]
["bitfinex","ETHUSD",1756158523569,0.2862,4386.2,4386.1,2.96579677]
["bitfinex","ETHUSD",1756158524090,0.7359,4386.2,4386.1,2.96579677]
["bitfinex","ETHUSD",1756158525287,0.2862,4386.2,4386.1,2.96579677]
["bitfinex","ETHUSD",1756158525499,0.001,4386.2,4386.1,3.91869677]
["bitfinex","ETHUSD",1756158525662,0.001,4386.2,4386.1,4.38149677]
["bitfinex","ETHUSD",1756158526214,0.21314057,4387.1,4386.6,2.2796699]
["bitfinex","ETHUSD",1756158526368,0.21314057,4387.1,4386.8,2.27951535]
["bitfinex","ETHUSD",1756158526864,0.67414057,4387.1,4386.9,0.685775]
["bitfinex","ETHUSD",1756158527100,0.2923,4387.0,4386.9,0.685775]
["bitfinex","ETHUSD",1756158527397,0.61074352,4387.8,4387.4,2.27925422]
["bitfinex","ETHUSD",1756158527398,0.02,4387.8,4387.4,2.27925422]
["bitfinex","ETHUSD",1756158527560,0.2933,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1756158527762,0.7543,4387.5,4386.8,2.27954587]
["bitfinex","ETHUSD",1756158527964,0.2933,4387.5,4386.5,0.049]
["bitfinex","ETHUSD",1756158528202,0.461,4387.4,4387.3,0.674284]
["bitfinex","ETHUSD",1756158528505,0.7533,4387.4,4386.8,2.2795628]
["bitfinex","ETHUSD",1756158528705,0.2923,4387.4,4387.2,0.685731]
["bitfinex","ETHUSD",1756158528908,0.2923,4387.4,4387.3,2.27930617]
["bitfinex","ETHUSD",1756158529063,0.7533,4387.4,4387.3,2.27930617]
["bitfinex","ETHUSD",1756158529887,0.001,4387.5,4387.3,2.27930617]
["bitfinex","ETHUSD",1756158530084,0.001,4387.5,4387.4,2.56845422]
["bitfinex","ETHUSD",1756158530294,0.001,4387.5,4387.4,3.03465422]
["bitfinex","ETHUSD",1756158530797,0.35774793,4387.5,4387.4,3.25411922]
["bitfinex","ETHUSD",1756158531378,0.001,4387.5,4387.4,3.72031922]
["bitfinex","ETHUSD",1756158532471,0.001,4387.5,4387.4,4.38031922]
["bitfinex","ETHUSD",1756158532668,0.001,4387.5,4387.4,8.45331922]
["bitfinex","ETHUSD",1756158537394,0.02,4387.8,4387.7,2.93909838]
["bitfinex","ETHUSD",1756158537583,0.02,4387.8,4387.7,7.29829838]
["bitfinex","ETHUSD",1756158537984,0.02,4387.8,4387.7,7.76449838]
["bitfinex","ETHUSD",1756158538188,0.02,4387.8,4387.7,8.44998038]
["bitfinex","ETHUSD",1756158540099,0.02,4387.8,4387.7,8.44998038]
["bitfinex","ETHUSD",1756158540417,1e-08,4387.8,4387.7,8.44998038]
["bitfinex","ETHUSD",1756158541929,1e-08,4388.3,4388.2,2.9388387]
["bitfinex","ETHUSD",1756158542120,1e-08,4388.3,4388.2,7.2960387]
["bitfinex","ETHUSD",1756158542616,1e-08,4388.3,4388.2,7.7622387]
["bitfinex","ETHUSD",1756158543192,1e-08,4388.3,4388.2,8.2232387]
["bitfinex","ETHUSD",1756158545321,1e-08,4388.8,4388.7,2.93857907]
["bitfinex","ETHUSD",1756158545519,1e-08,4388.8,4388.7,7.29277907]
["bitfinex","ETHUSD",1756158545718,1e-08,4388.8,4388.7,7.75897907]
["bitfinex","ETHUSD",1756158545907,1e-08,4388.8,4388.7,10.75897907]
["bitfinex","ETHUSD",1756158546113,1e-08,4388.8,4388.7,11.44422407]
["bitfinex","ETHUSD",1756158547139,1e-08,4388.8,4388.7,21.86050375]
["bitfinex","ETHUSD",1756158547292,1e-08,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756158547489,1e-08,4389.8,4389.7,6.63226]
["bitfinex","ETHUSD",1756158547802,1e-08,4389.8,4389.7,7.09846]
["bitfinex","ETHUSD",1756158547997,1e-08,4389.8,4389.7,7.55946]
["bitfinex","ETHUSD",1756158549519,1e-08,4389.8,4389.7,7.09326]
["bitfinex","ETHUSD",1756158550826,0.35650052,4390.6,4390.5,2.93764491]
["bitfinex","ETHUSD",1756158551127,0.35650052,4390.6,4390.5,3.22684491]
["bitfinex","ETHUSD",1756158551509,0.35650052,4390.6,4390.5,3.58334491]
["bitfinex","ETHUSD",1756158551734,2.8651978,4395.6,4392.6,2.407]
["bitfinex","ETHUSD",1756158551896,0.356501,4396.5,4394.2,0.1136]
["bitfinex","ETHUSD",1756158552094,0.1642,4394.3,4393.4,1.744]
["bitfinex","ETHUSD",1756158552343,1.27511056,4394.2,4392.9,0.4662]
["bitfinex","ETHUSD",1756158552633,1.30968427,4394.2,4394.1,2.27577888]
["bitfinex","ETHUSD",1756158552790,1.15355094,4394.2,4394.1,2.27577888]
["bitfinex","ETHUSD",1756158552997,1.08835094,4394.2,4393.7,0.66]
["bitfinex","ETHUSD",1756158553194,1.753,4395.4,4394.4,2.27559776]
["bitfinex","ETHUSD",1756158553195,0.0652,4394.9,4394.4,2.27559776]
["bitfinex","ETHUSD",1756158553422,0.0652,4394.9,4394.5,2.27556177]
["bitfinex","ETHUSD",1756158553624,0.0652,4394.9,4394.6,2.27550017]
["bitfinex","ETHUSD",1756158553939,0.0652,4394.7,4394.6,2.27551995]
["bitfinex","ETHUSD",1756158554896,0.0652,4394.7,4393.7,0.66]
["bitfinex","ETHUSD",1756158555091,0.0652,4394.7,4394.6,2.27551995]
["bitfinex","ETHUSD",1756158555308,0.0652,4394.7,4393.5,0.66]
["bitfinex","ETHUSD",1756158555604,0.0652,4394.7,4393.8,0.66]
["bitfinex","ETHUSD",1756158555993,0.0652,4394.7,4393.6,2.27600056]
["bitfinex","ETHUSD",1756158556194,0.0652,4394.7,4394.6,2.27551995]
["bitfinex","ETHUSD",1756158556808,0.0652,4394.7,4394.6,2.96007795]
["bitfinex","ETHUSD",1756158557133,4.2812,4394.7,4394.6,2.96007795]
["bitfinex","ETHUSD",1756158557298,0.0652,4394.7,4394.6,2.96007795]
["bitfinex","ETHUSD",1756158558016,0.001,4395.2,4394.6,2.96007795]
["bitfinex","ETHUSD",1756158558017,0.001,4395.2,4394.6,0.684558]
["bitfinex","ETHUSD",1756158558233,4.211,4395.2,4395.0,2.27529542]
["bitfinex","ETHUSD",1756158558533,0.0652,4395.1,4394.9,2.27536315]
["bitfinex","ETHUSD",1756158558838,4.2732,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1756158559045,4.2732,4395.1,4394.6,0.684558]
["bitfinex","ETHUSD",1756158559245,4.2732,4395.1,4394.7,2.27546817]
["bitfinex","ETHUSD",1756158559598,4.2732,4395.1,4394.6,0.684558]
["bitfinex","ETHUSD",1756158559833,4.205,4395.0,4394.6,0.684558]
["bitfinex","ETHUSD",1756158560040,4.204,4394.9,4394.6,0.684558]
["bitfinex","ETHUSD",1756158560233,0.001,4395.2,4394.6,0.684558]
["bitfinex","ETHUSD",1756158560234,0.001,4395.2,4394.7,2.27542094]
["bitfinex","ETHUSD",1756158560440,4.203,4395.1,4394.8,2.27541486]
["bitfinex","ETHUSD",1756158560742,0.0652,4395.0,4394.8,2.27541486]
["bitfinex","ETHUSD",1756158560942,4.201,4395.0,4394.8,2.27541486]
["bitfinex","ETHUSD",1756158561144,4.2642,4394.9,4394.8,2.27541486]
["bitfinex","ETHUSD",1756158561346,4.2632,4394.9,4394.7,2.27543693]
["bitfinex","ETHUSD",1756158561831,0.0652,4394.9,4394.8,2.2754164]
["bitfinex","ETHUSD",1756158562204,4.2612,4394.9,4394.8,2.2754164]
["bitfinex","ETHUSD",1756158562704,4.2602,4394.9,4394.7,0.684559]
["bitfinex","ETHUSD",1756158562901,4.2602,4394.9,4394.5,2.27555276]
["bitfinex","ETHUSD",1756158563098,4.2602,4394.9,4394.5,0.684559]
["bitfinex","ETHUSD",1756158563532,4.192,4394.8,4393.9,4.55176494]
["bitfinex","ETHUSD",1756158563704,4.192,4394.8,4393.8,0.02]
["bitfinex","ETHUSD",1756158563705,0.0652,4394.0,4393.8,0.02]
["bitfinex","ETHUSD",1756158563900,0.0652,4394.0,4393.9,2.27588247]
["bitfinex","ETHUSD",1756158565245,0.0652,4394.0,4393.8,0.70461]
["bitfinex","ETHUSD",1756158565533,0.0652,4394.0,4393.8,0.02]
["bitfinex","ETHUSD",1756158565534,4.189,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756158565752,6.0002,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756158566056,38.27608247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756158566207,38.27608247,4393.9,4391.8,0.02]
["bitfinex","ETHUSD",1756158566208,10.88247968,4393.0,4391.8,0.02]
["bitfinex","ETHUSD",1756158566408,0.0652,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756158566603,6.0002,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756158567426,6.35664941,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756158567810,8.63356828,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756158568344,6.35664941,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756158568715,38.62756828,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756158569035,2.17264941,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756158569438,6.34864941,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756158569748,6.35064941,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756158570434,2.60574941,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756158570638,6.78374941,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756158571634,6.35064941,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756158572510,5.9942,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756158573328,5.9862,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756158574051,6.4193,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756158574608,5.9862,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756158574814,5.9792,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756158575259,6.0553,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756158576015,6.41176224,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756158576830,9.11888111,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756158577012,9.11388111,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756158577339,6.40676224,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756158578074,4.52668111,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756158578285,4.95688111,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756158578572,6.40676224,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756158578950,8.68368111,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756158579261,6.40676224,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756158579427,8.68368111,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756158579629,4.95688111,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756158579869,8.68768111,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756158580042,9.12078111,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756158580383,4.95978111,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756158580547,9.12078111,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756158581539,39.12078111,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756158582574,8.76431887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756158582984,8.75931887,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756158583179,8.75731887,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756158583477,31.751,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756158583677,5.904,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756158584050,1.751,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756158584582,0.35646003,4392.5,4391.8,0.024]
["bitfinex","ETHUSD",1756158584583,0.35646003,4392.5,4391.8,0.3352]
["bitfinex","ETHUSD",1756158584779,0.35646003,4392.5,4392.4,2.27665968]
["bitfinex","ETHUSD",1756158584947,1.752,4393.0,4392.6,2.27655602]
["bitfinex","ETHUSD",1756158584948,4.152,4392.7,4392.6,2.27655602]
["bitfinex","ETHUSD",1756158585278,1.752,4394.0,4393.0,2.2763422]
["bitfinex","ETHUSD",1756158585488,1.752,4394.0,4393.1,2.27629201]
["bitfinex","ETHUSD",1756158585780,1.752,4394.0,4393.1,2.27625489]
["bitfinex","ETHUSD",1756158585956,1.752,4394.0,4393.7,0.3112]
["bitfinex","ETHUSD",1756158586163,4.151,4393.8,4393.7,0.3112]
["bitfinex","ETHUSD",1756158586376,4.151,4393.8,4393.7,0.7558]
["bitfinex","ETHUSD",1756158586580,0.35729376,4393.8,4393.7,0.7558]
["bitfinex","ETHUSD",1756158586769,4.50729376,4393.8,4393.7,0.7558]
["bitfinex","ETHUSD",1756158586974,4.50729376,4393.8,4393.1,2.72089016]
["bitfinex","ETHUSD",1756158587177,4.50729376,4393.8,4393.2,2.27623608]
["bitfinex","ETHUSD",1756158587391,3.0,4393.7,4393.2,2.27623608]
["bitfinex","ETHUSD",1756158587881,3.0,4393.7,4393.2,2.27622826]
["bitfinex","ETHUSD",1756158588086,3.0,4393.7,4393.3,0.4446]
["bitfinex","ETHUSD",1756158588255,3.0,4393.7,4393.2,2.27622826]
["bitfinex","ETHUSD",1756158588599,3.0,4393.7,4393.4,0.4446]
["bitfinex","ETHUSD",1756158589221,3.0,4393.7,4392.9,2.72095827]
["bitfinex","ETHUSD",1756158589507,3.0,4393.7,4393.0,2.27634262]
["bitfinex","ETHUSD",1756158589684,3.0,4393.7,4393.0,2.2763414]
["bitfinex","ETHUSD",1756158590601,0.35729376,4393.8,4393.0,2.2763414]
["bitfinex","ETHUSD",1756158590602,3.0,4393.5,4393.0,2.2763414]
["bitfinex","ETHUSD",1756158591099,3.0,4393.5,4392.6,2.27650677]
["bitfinex","ETHUSD",1756158591100,0.35729376,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756158591308,0.35729376,4393.8,4393.7,3.03418607]
["bitfinex","ETHUSD",1756158591458,0.001,4393.8,4393.7,3.03418607]
["bitfinex","ETHUSD",1756158596487,0.001,4393.8,4393.7,2.58958607]
["bitfinex","ETHUSD",1756158596692,0.001,4393.8,4393.7,3.03418607]
["bitfinex","ETHUSD",1756158602170,0.001,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756158602374,0.001,4393.8,4393.7,2.58958607]
["bitfinex","ETHUSD",1756158602574,0.001,4393.8,4393.7,3.03418607]
["bitfinex","ETHUSD",1756158603706,0.001,4393.8,4393.7,2.58958607]
["bitfinex","ETHUSD",1756158604002,0.001,4393.8,4393.7,3.03418607]
["bitfinex","ETHUSD",1756158604214,0.001,4393.8,4393.7,2.58958607]
["bitfinex","ETHUSD",1756158604620,0.001,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756158604986,0.2917,4393.8,4393.5,2.27604498]
["bitfinex","ETHUSD",1756158605313,0.2917,4393.8,4393.1,0.004]
["bitfinex","ETHUSD",1756158606086,3.0,4393.6,4393.1,0.004]
["bitfinex","ETHUSD",1756158606290,0.2907,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756158606486,5.5669451,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756158606712,5.8502451,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756158607717,6.20661866,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756158608803,7.95761866,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756158609387,9.32661866,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756158609615,39.53866919,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756158609787,3.64540055,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756158609992,37.2753972,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756158610218,7.30545237,4392.8,4392.7,0.004]
["bitfinex","ETHUSD",1756158610540,37.3055042,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756158610825,2.27691887,4391.9,4390.4,0.4446]
["bitfinex","ETHUSD",1756158610993,8.41451887,4391.9,4390.4,0.4446]
["bitfinex","ETHUSD",1756158611193,12.05440274,4391.9,4390.4,0.4446]
["bitfinex","ETHUSD",1756158611814,12.05440274,4391.9,4389.8,0.02]
["bitfinex","ETHUSD",1756158611815,12.71440274,4391.9,4389.8,0.02]
["bitfinex","ETHUSD",1756158612018,12.9265609,4391.9,4389.8,0.02]
["bitfinex","ETHUSD",1756158612322,12.69744037,4391.9,4389.8,0.02]
["bitfinex","ETHUSD",1756158612521,12.57007703,4391.9,4390.0,0.4446]
["bitfinex","ETHUSD",1756158612714,12.69734234,4391.9,4390.0,0.4446]
["bitfinex","ETHUSD",1756158613110,12.69734234,4391.9,4389.8,0.02]
["bitfinex","ETHUSD",1756158613323,1.369,4391.4,4389.8,0.02]
["bitfinex","ETHUSD",1756158613629,6.22793742,4390.9,4389.8,0.02]
["bitfinex","ETHUSD",1756158613831,12.41422595,4390.9,4389.8,0.02]
["bitfinex","ETHUSD",1756158614020,42.69772595,4390.9,4389.8,0.02]
["bitfinex","ETHUSD",1756158614214,38.26243742,4390.9,4389.8,0.02]
["bitfinex","ETHUSD",1756158614430,42.69686422,4390.9,4389.8,0.02]
["bitfinex","ETHUSD",1756158615139,42.69668883,4390.9,4389.8,0.02]
["bitfinex","ETHUSD",1756158615310,2.27795621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756158615506,11.41435621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756158616235,11.69785621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756158616555,11.69785621,4389.9,4388.8,0.02]
["bitfinex","ETHUSD",1756158616556,2.2781119,4389.6,4388.8,0.02]
["bitfinex","ETHUSD",1756158616707,2.27847524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756158616913,11.40877524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756158617109,41.69637524,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756158617361,2.2789945,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756158617561,8.845,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756158618013,11.48075703,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756158618341,9.19976253,4387.9,4387.8,0.3337]
["bitfinex","ETHUSD",1756158618528,9.19976253,4387.9,4387.8,0.7622]
["bitfinex","ETHUSD",1756158618727,7.44876253,4387.9,4387.8,0.3337]
["bitfinex","ETHUSD",1756158618918,3.35676253,4387.9,4387.8,0.7622]
["bitfinex","ETHUSD",1756158619328,7.44876253,4387.9,4387.8,0.7622]
["bitfinex","ETHUSD",1756158619517,3.35676253,4387.9,4387.8,0.7622]
["bitfinex","ETHUSD",1756158620247,7.44676253,4387.9,4387.8,0.7622]
["bitfinex","ETHUSD",1756158620614,7.44676253,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756158621144,7.45126253,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756158621314,9.73025703,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756158621745,9.8224945,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756158622319,9.3774945,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756158622644,9.3774945,4387.9,4387.3,0.004]
["bitfinex","ETHUSD",1756158622645,2.27925422,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756158622957,2.27925422,4387.4,4386.8,0.02]
["bitfinex","ETHUSD",1756158622958,2.279514,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756158623159,2.2796699,4386.6,4386.5,0.049]
["bitfinex","ETHUSD",1756158623361,11.1462699,4386.6,4386.5,0.049]
["bitfinex","ETHUSD",1756158623659,8.8666,4386.6,4386.5,0.049]
["bitfinex","ETHUSD",1756158623823,4.753,4386.6,4386.5,0.049]
["bitfinex","ETHUSD",1756158624148,8.849,4386.6,4386.5,0.7872]
["bitfinex","ETHUSD",1756158624354,3.0,4386.6,4386.5,0.7872]
["bitfinex","ETHUSD",1756158624644,1.753,4387.4,4386.5,0.7872]
["bitfinex","ETHUSD",1756158624645,1.753,4387.4,4386.5,3.06687731]
["bitfinex","ETHUSD",1756158624819,3.0,4387.2,4386.6,2.70813856]
["bitfinex","ETHUSD",1756158625021,3.0,4387.2,4387.1,0.3097]
["bitfinex","ETHUSD",1756158625452,3.0,4387.2,4386.7,0.4285]
["bitfinex","ETHUSD",1756158626148,5.27951024,4387.0,4386.5,0.049]
["bitfinex","ETHUSD",1756158626450,4.097,4386.9,4386.5,0.049]
["bitfinex","ETHUSD",1756158626646,7.097,4386.9,4386.8,0.3097]
["bitfinex","ETHUSD",1756158626853,7.097,4386.9,4386.8,0.7382]
["bitfinex","ETHUSD",1756158626854,3.0,4386.9,4386.8,0.7382]
["bitfinex","ETHUSD",1756158627217,7.096,4386.9,4386.8,0.7382]
["bitfinex","ETHUSD",1756158628161,7.096,4386.9,4386.5,0.049]
["bitfinex","ETHUSD",1756158629423,7.096,4386.9,4386.5,0.4775]
["bitfinex","ETHUSD",1756158630251,3.0,4386.9,4386.8,0.3097]
["bitfinex","ETHUSD",1756158630458,7.091,4386.9,4386.8,0.3097]
["bitfinex","ETHUSD",1756158630640,7.091,4386.9,4386.8,0.7382]
["bitfinex","ETHUSD",1756158630839,4.091,4386.9,4386.5,0.049]
["bitfinex","ETHUSD",1756158631040,6.37052765,4386.9,4386.5,0.049]
["bitfinex","ETHUSD",1756158631255,2.27965666,4386.7,4386.5,0.049]
["bitfinex","ETHUSD",1756158631442,7.099,4386.6,4386.5,0.049]
["bitfinex","ETHUSD",1756158631643,4.754,4386.6,4386.5,0.049]
["bitfinex","ETHUSD",1756158631841,8.851,4386.6,4386.5,0.7872]
["bitfinex","ETHUSD",1756158632244,9.2078877,4386.6,4386.5,0.7872]
["bitfinex","ETHUSD",1756158632425,4.754,4386.6,4386.5,0.7872]
["bitfinex","ETHUSD",1756158632626,1.754,4387.4,4386.5,0.7872]
["bitfinex","ETHUSD",1756158632841,3.0,4387.2,4386.6,0.4285]
["bitfinex","ETHUSD",1756158633160,5.27935813,4387.2,4387.1,0.3097]
["bitfinex","ETHUSD",1756158633327,7.098,4387.2,4386.6,0.4285]
["bitfinex","ETHUSD",1756158633666,2.27941272,4387.1,4386.6,0.3785]
["bitfinex","ETHUSD",1756158634452,9.3773582,4387.2,4386.6,0.3785]
["bitfinex","ETHUSD",1756158634658,2.2795197,4386.9,4386.6,0.3785]
["bitfinex","ETHUSD",1756158634956,4.094,4386.8,4386.6,0.3785]
["bitfinex","ETHUSD",1756158635155,4.094,4386.8,4386.7,0.3097]
["bitfinex","ETHUSD",1756158635359,2.2796699,4386.6,4386.5,0.053]
["bitfinex","ETHUSD",1756158635825,6.3716699,4386.6,4386.5,0.053]
["bitfinex","ETHUSD",1756158636029,3.0,4386.7,4386.5,0.7912]
["bitfinex","ETHUSD",1756158636335,0.3568528,4386.6,4386.5,0.7912]
["bitfinex","ETHUSD",1756158638075,4.4598528,4386.6,4386.5,0.3627]
["bitfinex","ETHUSD",1756158639079,4.4598528,4386.6,4386.5,0.7912]
["bitfinex","ETHUSD",1756158640035,0.3568528,4386.6,4386.5,0.7912]
["bitfinex","ETHUSD",1756158640361,4.4508528,4386.6,4386.5,0.7912]
["bitfinex","ETHUSD",1756158640740,6.7305227,4386.6,4386.5,0.053]
["bitfinex","ETHUSD",1756158641157,6.7285227,4386.6,4386.5,0.053]
["bitfinex","ETHUSD",1756158641458,7.22822357,4386.6,4386.5,0.053]
["bitfinex","ETHUSD",1756158642130,6.94192357,4386.6,4386.5,0.053]
["bitfinex","ETHUSD",1756158642329,9.94192357,4386.6,4386.5,0.053]
["bitfinex","ETHUSD",1756158642534,9.87137077,4386.6,4386.5,0.053]
["bitfinex","ETHUSD",1756158642760,9.87161322,4386.6,4386.5,0.053]
["bitfinex","ETHUSD",1756158642963,2.27982582,4386.3,4386.2,0.004]
["bitfinex","ETHUSD",1756158643183,6.36782582,4386.3,4386.2,0.004]
["bitfinex","ETHUSD",1756158643383,6.58047657,4386.3,4386.2,0.004]
["bitfinex","ETHUSD",1756158643539,0.21265075,4386.3,4386.2,0.3137]
["bitfinex","ETHUSD",1756158643746,4.30565075,4386.5,4386.2,0.7422]
["bitfinex","ETHUSD",1756158643939,4.093,4386.5,4386.3,0.4285]
["bitfinex","ETHUSD",1756158644139,4.093,4386.5,4386.4,0.3097]
["bitfinex","ETHUSD",1756158644358,4.092,4386.5,4386.4,3.01797384]
["bitfinex","ETHUSD",1756158644669,4.30501916,4386.5,4386.4,3.01797384]
["bitfinex","ETHUSD",1756158645339,4.3052086,4386.5,4386.4,3.01797384]
["bitfinex","ETHUSD",1756158645744,4.3052086,4386.5,4386.4,0.7382]
["bitfinex","ETHUSD",1756158645949,4.30520845,4386.5,4386.4,0.7382]
["bitfinex","ETHUSD",1756158646148,7.47510845,4386.5,4386.2,0.004]
["bitfinex","ETHUSD",1756158646346,2.27982582,4386.3,4386.2,0.004]
["bitfinex","ETHUSD",1756158646565,9.58003427,4386.3,4386.2,0.004]
["bitfinex","ETHUSD",1756158646776,7.30020845,4386.3,4386.2,0.004]
["bitfinex","ETHUSD",1756158646969,9.58003427,4386.3,4386.2,0.004]
["bitfinex","ETHUSD",1756158647167,7.30020845,4386.3,4386.2,0.004]
["bitfinex","ETHUSD",1756158647393,3.21320845,4386.3,4386.2,3.06617779]
["bitfinex","ETHUSD",1756158647673,0.21320845,4386.3,4386.2,3.06617779]
["bitfinex","ETHUSD",1756158648242,4.087,4387.0,4386.2,0.7863]
["bitfinex","ETHUSD",1756158648551,3.21342608,4386.9,4386.3,0.4746]
["bitfinex","ETHUSD",1756158648747,3.0,4386.7,4386.3,0.4746]
["bitfinex","ETHUSD",1756158648945,0.21342608,4386.6,4386.3,0.4746]
["bitfinex","ETHUSD",1756158649178,0.21342608,4386.5,4386.4,0.4746]
["bitfinex","ETHUSD",1756158649377,0.21342608,4386.5,4386.3,2.27982582]
["bitfinex","ETHUSD",1756158649543,0.21342608,4386.4,4386.3,2.27982582]
["bitfinex","ETHUSD",1756158649738,0.21342608,4386.4,4386.3,2.58752582]
["bitfinex","ETHUSD",1756158650050,0.21342608,4386.4,4386.3,3.06212582]
["bitfinex","ETHUSD",1756158651279,0.57026072,4386.4,4386.3,3.06212582]
["bitfinex","ETHUSD",1756158652085,0.35683464,4386.4,4386.3,3.06212582]
["bitfinex","ETHUSD",1756158652291,0.57053622,4386.4,4386.3,3.06212582]
["bitfinex","ETHUSD",1756158652593,0.21370158,4386.4,4386.3,3.06212582]
["bitfinex","ETHUSD",1756158652800,4.083,4386.9,4386.6,2.27965932]
["bitfinex","ETHUSD",1756158653010,0.21368835,4386.8,4386.6,2.27965932]
["bitfinex","ETHUSD",1756158653298,4.083,4386.9,4386.2,0.004]
["bitfinex","ETHUSD",1756158653299,7.083,4386.9,4386.8,0.3077]
["bitfinex","ETHUSD",1756158653470,7.29667201,4386.9,4386.8,0.7823]
["bitfinex","ETHUSD",1756158653861,3.21367201,4386.9,4386.8,0.3077]
["bitfinex","ETHUSD",1756158654065,7.29667201,4386.9,4386.8,0.3077]
["bitfinex","ETHUSD",1756158654407,3.21367201,4386.9,4386.8,0.3077]
["bitfinex","ETHUSD",1756158654706,3.21367201,4386.9,4386.5,2.7543177]
["bitfinex","ETHUSD",1756158654867,0.21367201,4386.8,4386.5,0.4746]
["bitfinex","ETHUSD",1756158655062,0.21367201,4386.7,4386.5,0.4746]
["bitfinex","ETHUSD",1756158655292,0.21367201,4386.6,4386.2,0.004]
["bitfinex","ETHUSD",1756158655500,0.21367201,4386.5,4386.3,2.27979673]
["bitfinex","ETHUSD",1756158655667,0.21367201,4386.4,4386.3,2.27979673]
["bitfinex","ETHUSD",1756158655863,0.21367201,4386.4,4386.3,2.58752582]
["bitfinex","ETHUSD",1756158656428,0.21367201,4386.4,4386.3,3.06212582]
["bitfinex","ETHUSD",1756158656721,0.21373332,4386.4,4386.3,3.06212582]
["bitfinex","ETHUSD",1756158657068,4.4398474,4386.6,4386.4,2.27977384]
["bitfinex","ETHUSD",1756158657268,4.4398474,4386.6,4386.5,0.7823]
["bitfinex","ETHUSD",1756158657510,4.65355442,4386.6,4386.5,0.7823]
["bitfinex","ETHUSD",1756158657707,4.65355442,4386.6,4386.5,0.3077]
["bitfinex","ETHUSD",1756158657920,4.65355442,4386.6,4386.5,2.58742187]
["bitfinex","ETHUSD",1756158658087,4.65355442,4386.6,4386.5,3.06202187]
["bitfinex","ETHUSD",1756158658266,0.3568474,4386.6,4386.5,3.06202187]
["bitfinex","ETHUSD",1756158659968,4.083,4387.0,4386.9,2.279514]
["bitfinex","ETHUSD",1756158661311,4.083,4387.0,4386.2,0.004]
["bitfinex","ETHUSD",1756158661312,3.0,4386.9,4386.2,0.004]
["bitfinex","ETHUSD",1756158661609,0.21363977,4386.8,4386.2,0.004]
["bitfinex","ETHUSD",1756158661905,0.21368093,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756158662105,7.082,4386.8,4386.7,2.58731793]
["bitfinex","ETHUSD",1756158663112,0.001,4387.1,4386.9,2.27950125]
["bitfinex","ETHUSD",1756158663328,7.082,4387.0,4386.9,2.27950125]
["bitfinex","ETHUSD",1756158663482,3.0,4386.9,4386.8,2.2795354]
["bitfinex","ETHUSD",1756158664220,4.082,4387.0,4386.8,2.2795354]
["bitfinex","ETHUSD",1756158665414,4.082,4387.0,4386.2,0.004]
["bitfinex","ETHUSD",1756158665415,3.1643,4386.9,4386.2,0.004]
["bitfinex","ETHUSD",1756158665621,3.1643,4386.9,4386.2,0.4786]
["bitfinex","ETHUSD",1756158666210,3.1643,4386.9,4386.7,2.27961399]
["bitfinex","ETHUSD",1756158666408,0.35684376,4386.8,4386.7,2.27961399]
["bitfinex","ETHUSD",1756158668392,0.35684376,4386.8,4386.5,2.28367267]
["bitfinex","ETHUSD",1756158668587,0.35684376,4386.8,4386.6,2.27965379]
["bitfinex","ETHUSD",1756158668922,0.35684376,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756158670405,0.52114376,4386.8,4386.5,0.004]
["bitfinex","ETHUSD",1756158671123,0.52114376,4386.8,4386.5,2.28371469]
["bitfinex","ETHUSD",1756158671292,0.35684376,4386.8,4386.7,0.3077]
["bitfinex","ETHUSD",1756158671490,0.67184376,4386.8,4386.5,2.28371469]
["bitfinex","ETHUSD",1756158672105,0.35684376,4386.8,4386.5,2.28371469]
["bitfinex","ETHUSD",1756158672537,7.082,4386.9,4386.5,2.28371469]
["bitfinex","ETHUSD",1756158672698,7.082,4386.9,4386.5,2.75831469]
["bitfinex","ETHUSD",1756158673099,7.082,4386.9,4386.6,2.27965342]
["bitfinex","ETHUSD",1756158674514,7.082,4386.9,4386.5,2.28370794]
["bitfinex","ETHUSD",1756158675022,7.082,4386.9,4386.5,0.004]
["bitfinex","ETHUSD",1756158676131,0.0137,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158676311,7.0937,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158676517,7.30759961,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158678807,7.66447471,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158679629,9.94414461,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158680132,9.94418711,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158680331,7.66451721,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158680700,9.94418711,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158682437,9.58731201,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158683211,9.58723294,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158685660,9.9441242,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158686227,9.9451242,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158689544,9.94499133,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158692714,9.94496402,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158693728,9.93126402,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158693953,10.12656402,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158694447,9.76967276,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158697349,9.93125901,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158698451,9.93125901,4386.6,4386.5,0.309]
["bitfinex","ETHUSD",1756158699030,9.71755615,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158699230,9.93131585,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158701518,0.57164595,4386.6,4386.5,0.771]
["bitfinex","ETHUSD",1756158701749,0.001,4386.6,4386.5,0.771]
["bitfinex","ETHUSD",1756158701933,0.001,4386.6,4386.5,3.05072187]
["bitfinex","ETHUSD",1756158709067,0.001,4386.6,4386.5,2.58872187]
["bitfinex","ETHUSD",1756158709274,0.001,4386.6,4386.5,3.04962187]
["bitfinex","ETHUSD",1756158715560,0.001,4386.6,4386.5,2.58872187]
["bitfinex","ETHUSD",1756158715758,0.001,4386.6,4386.5,3.04962187]
["bitfinex","ETHUSD",1756158716641,0.001,4386.6,4386.5,3.04752187]
["bitfinex","ETHUSD",1756158719480,0.001,4386.6,4386.5,3.73332387]
["bitfinex","ETHUSD",1756158719843,0.35783815,4386.6,4386.5,3.73332387]
["bitfinex","ETHUSD",1756158722488,0.001,4386.6,4386.5,3.73332387]
["bitfinex","ETHUSD",1756158728175,0.35784102,4386.6,4386.5,3.73332387]
["bitfinex","ETHUSD",1756158728557,0.35784102,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158728558,0.51544102,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158728757,10.32361092,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158728949,10.66557546,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158730380,10.66867546,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158731587,10.20107546,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158732091,4.92140556,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158732291,4.79313068,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158732461,7.79313068,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158732782,10.07280058,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158733385,10.07275794,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158734776,3.72908804,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158734974,7.79108804,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158736393,7.57744102,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158736554,7.79101906,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158739182,7.78901906,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158740297,10.06868896,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158742891,9.71184794,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158743593,7.43217804,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158744203,9.71184794,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158745269,9.70884794,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158745719,10.06574624,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158745871,9.8521682,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158746089,10.06573835,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158746514,0.571474,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756158746671,0.3578983,4386.6,4386.5,3.02382187]
["bitfinex","ETHUSD",1756158746978,0.3578983,4386.6,4386.5,3.64602267]
["bitfinex","ETHUSD",1756158747964,0.3578983,4386.6,4386.5,3.11525987]
["bitfinex","ETHUSD",1756158748780,0.3578983,4386.6,4386.5,3.77525987]
["bitfinex","ETHUSD",1756158748991,0.001,4387.1,4387.0,2.93946204]
["bitfinex","ETHUSD",1756158749302,0.35678355,4388.0,4387.1,2.27941008]
["bitfinex","ETHUSD",1756158749524,0.35678355,4388.0,4387.7,2.58739838]
["bitfinex","ETHUSD",1756158749682,0.35678355,4388.0,4387.7,0.3083]
["bitfinex","ETHUSD",1756158750003,3.21334169,4388.1,4387.7,0.3083]
["bitfinex","ETHUSD",1756158750203,3.0,4388.1,4387.7,0.7401]
["bitfinex","ETHUSD",1756158751011,3.0,4388.1,4387.7,1.425754]
["bitfinex","ETHUSD",1756158752532,0.021,4387.8,4387.7,1.425754]
["bitfinex","ETHUSD",1756158755779,0.37774825,4387.8,4387.7,1.425754]
["bitfinex","ETHUSD",1756158758812,0.37774825,4387.8,4387.7,0.993954]
["bitfinex","ETHUSD",1756158759221,0.37774825,4387.8,4387.7,1.425754]
["bitfinex","ETHUSD",1756158759720,0.37774825,4387.8,4387.7,0.7401]
["bitfinex","ETHUSD",1756158760033,0.37774825,4387.8,4386.8,2.4529579]
["bitfinex","ETHUSD",1756158760034,0.53194825,4387.8,4387.6,0.685654]
["bitfinex","ETHUSD",1756158760343,5.95982936,4387.7,4387.6,0.685654]
["bitfinex","ETHUSD",1756158760629,10.16622936,4387.7,4387.6,0.685654]
["bitfinex","ETHUSD",1756158760820,2.27930972,4387.3,4386.9,0.004]
["bitfinex","ETHUSD",1756158761001,3.0,4387.1,4386.9,0.004]
["bitfinex","ETHUSD",1756158761596,3.35682082,4387.1,4386.9,0.004]
["bitfinex","ETHUSD",1756158763527,0.1604,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756158764026,3.0,4387.1,4386.9,0.3123]
["bitfinex","ETHUSD",1756158764232,3.0,4387.1,4386.9,0.004]
["bitfinex","ETHUSD",1756158764233,0.1542,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756158765011,3.0,4387.1,4387.0,2.27946204]
["bitfinex","ETHUSD",1756158765214,3.0,4387.1,4386.9,0.004]
["bitfinex","ETHUSD",1756158766432,0.1572,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756158767415,7.2032,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756158768619,3.1572,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756158768938,7.2032,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756158769853,7.046,4387.0,4386.9,0.2894]
["bitfinex","ETHUSD",1756158771054,7.046,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756158771748,7.2093,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756158771907,7.046,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756158775309,7.25933752,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756158776010,7.28253752,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756158776338,7.25933752,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756158777102,7.25940691,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756158777736,3.21340691,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756158777943,7.25540691,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756158778124,7.27860197,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756158778440,7.25540197,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756158778736,7.61223948,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756158779342,7.61223948,4387.0,4386.9,0.2894]
["bitfinex","ETHUSD",1756158779643,7.61223948,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756158779839,3.57023948,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756158780039,7.61123948,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756158780439,7.79003948,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756158780627,7.61123948,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756158781518,3.57023948,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756158781723,7.61023948,4387.0,4386.9,0.2894]
["bitfinex","ETHUSD",1756158782313,7.25340197,4387.0,4386.9,0.2894]
["bitfinex","ETHUSD",1756158782514,7.25340197,4387.0,4386.9,0.7484]
["bitfinex","ETHUSD",1756158782939,3.21340197,4387.0,4386.9,0.7484]
["bitfinex","ETHUSD",1756158783267,7.25240197,4387.0,4386.9,0.7484]
["bitfinex","ETHUSD",1756158783443,3.21349658,4387.0,4386.9,0.7484]
["bitfinex","ETHUSD",1756158783645,7.25249658,4387.0,4386.9,0.7484]
["bitfinex","ETHUSD",1756158783942,7.25150741,4387.0,4386.9,0.7484]
["bitfinex","ETHUSD",1756158784143,0.21350741,4387.0,4386.9,3.33110616]
["bitfinex","ETHUSD",1756158784345,2.4926702,4387.7,4386.9,0.59259216]
["bitfinex","ETHUSD",1756158784545,7.25153349,4387.6,4386.9,0.7484]
["bitfinex","ETHUSD",1756158784850,0.21353349,4387.5,4386.9,0.7484]
["bitfinex","ETHUSD",1756158785050,4.038,4387.4,4386.9,0.7484]
["bitfinex","ETHUSD",1756158785245,0.21353349,4387.3,4387.0,0.459]
["bitfinex","ETHUSD",1756158785550,3.21353349,4387.3,4387.2,0.2854]
["bitfinex","ETHUSD",1756158785710,3.21353349,4387.3,4387.2,0.7444]
["bitfinex","ETHUSD",1756158785914,3.21353349,4387.3,4387.2,0.2854]
["bitfinex","ETHUSD",1756158786145,3.57033129,4387.3,4386.9,0.004]
["bitfinex","ETHUSD",1756158786345,3.0,4387.1,4386.9,0.004]
["bitfinex","ETHUSD",1756158786526,3.0,4387.1,4387.0,0.2854]
["bitfinex","ETHUSD",1756158786729,3.21364757,4387.1,4387.0,0.2854]
["bitfinex","ETHUSD",1756158788635,3.21364757,4387.1,4387.0,0.7444]
["bitfinex","ETHUSD",1756158789014,3.21364757,4387.1,4387.0,0.2854]
["bitfinex","ETHUSD",1756158790853,4.24964757,4387.1,4387.0,0.2854]
["bitfinex","ETHUSD",1756158791144,0.21364757,4387.1,4387.0,0.7444]
["bitfinex","ETHUSD",1756158791344,0.21364757,4387.2,4387.0,0.7444]
["bitfinex","ETHUSD",1756158791748,0.21364757,4387.1,4387.0,0.7444]
["bitfinex","ETHUSD",1756158791940,0.21364757,4387.2,4387.0,0.7444]
["bitfinex","ETHUSD",1756158792140,0.21364757,4387.1,4387.0,0.7444]
["bitfinex","ETHUSD",1756158792349,0.21364757,4387.2,4387.0,0.7444]
["bitfinex","ETHUSD",1756158792554,0.21364757,4387.1,4387.0,0.7444]
["bitfinex","ETHUSD",1756158792754,3.0,4387.2,4387.0,0.7444]
["bitfinex","ETHUSD",1756158792928,0.21389742,4387.1,4387.0,0.7444]
["bitfinex","ETHUSD",1756158793134,7.035,4387.1,4387.0,0.7444]
["bitfinex","ETHUSD",1756158793452,7.2488855,4387.1,4387.0,0.7444]
["bitfinex","ETHUSD",1756158793658,7.24888424,4387.1,4387.0,0.2854]
["bitfinex","ETHUSD",1756158794168,3.0,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756158794327,0.21388424,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756158794642,3.21388424,4387.0,4386.9,0.2894]
["bitfinex","ETHUSD",1756158795046,0.21388424,4387.0,4386.9,2.568914]
["bitfinex","ETHUSD",1756158795366,0.21388424,4387.3,4386.9,3.51316306]
["bitfinex","ETHUSD",1756158795671,4.24688424,4387.2,4386.9,0.7484]
["bitfinex","ETHUSD",1756158795889,0.21388424,4387.1,4386.9,0.7484]
["bitfinex","ETHUSD",1756158796173,0.21388424,4387.0,4386.9,0.7484]
["bitfinex","ETHUSD",1756158796321,0.21388424,4387.1,4386.9,0.7484]
["bitfinex","ETHUSD",1756158796527,0.21388424,4387.0,4386.9,0.7484]
["bitfinex","ETHUSD",1756158796727,0.21388424,4387.1,4386.9,0.7484]
["bitfinex","ETHUSD",1756158796973,0.21388424,4387.0,4386.9,0.7484]
["bitfinex","ETHUSD",1756158797263,0.39358424,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756158797446,0.21388424,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756158797636,0.21388424,4387.0,4386.9,0.7484]
["bitfinex","ETHUSD",1756158798660,0.21388424,4387.0,4386.9,3.027914]
["bitfinex","ETHUSD",1756158798837,0.21388424,4387.0,4386.9,0.7484]
["bitfinex","ETHUSD",1756158799223,3.0,4387.0,4386.9,3.027914]
["bitfinex","ETHUSD",1756158799424,3.21388424,4387.0,4386.9,3.027914]
["bitfinex","ETHUSD",1756158800622,3.21388424,4387.0,4386.9,0.7484]
["bitfinex","ETHUSD",1756158801642,0.21388424,4387.0,4386.9,3.55907431]
["bitfinex","ETHUSD",1756158801829,0.57070699,4387.1,4387.0,2.27946204]
["bitfinex","ETHUSD",1756158802046,0.57070699,4387.1,4387.0,2.79965236]
["bitfinex","ETHUSD",1756158802258,0.35682275,4387.1,4387.0,2.79965236]
["bitfinex","ETHUSD",1756158802478,0.57070144,4387.1,4387.0,0.7444]
["bitfinex","ETHUSD",1756158802847,0.57070117,4387.1,4387.0,0.7444]
["bitfinex","ETHUSD",1756158804679,0.21387842,4387.1,4387.0,0.7444]
["bitfinex","ETHUSD",1756158807087,0.21387842,4387.1,4387.0,0.2949]
["bitfinex","ETHUSD",1756158807240,0.21387842,4387.1,4387.0,0.7444]
["bitfinex","ETHUSD",1756158807842,0.57069484,4387.1,4387.0,0.7444]
["bitfinex","ETHUSD",1756158808682,0.57077733,4387.1,4387.0,0.7444]
["bitfinex","ETHUSD",1756158809082,0.57077733,4387.1,4387.0,3.02386204]
["bitfinex","ETHUSD",1756158811879,0.57078823,4387.1,4387.0,3.02386204]
["bitfinex","ETHUSD",1756158812193,4.59478823,4387.1,4387.0,3.02386204]
["bitfinex","ETHUSD",1756158812693,4.23799427,4387.1,4387.0,3.02386204]
["bitfinex","ETHUSD",1756158813381,4.23799427,4387.1,4387.0,2.57436204]
["bitfinex","ETHUSD",1756158813968,7.23799427,4387.1,4386.9,2.28350485]
["bitfinex","ETHUSD",1756158814171,3.21399427,4387.0,4386.9,2.28350485]
["bitfinex","ETHUSD",1756158814388,0.21399427,4387.0,4386.9,2.28350485]
["bitfinex","ETHUSD",1756158814691,0.21399427,4387.0,4386.9,3.02790485]
["bitfinex","ETHUSD",1756158816094,0.57080474,4387.0,4386.9,3.02790485]
["bitfinex","ETHUSD",1756158816459,0.57080474,4387.0,4386.9,2.57840485]
["bitfinex","ETHUSD",1756158816876,0.56080474,4387.0,4386.9,2.57840485]
["bitfinex","ETHUSD",1756158818593,0.56080474,4387.0,4386.9,3.02790485]
["bitfinex","ETHUSD",1756158818764,0.56080474,4387.0,4386.9,2.28350485]
["bitfinex","ETHUSD",1756158818961,3.74050474,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756158819368,0.56080474,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756158819667,7.58080474,4387.0,4386.9,3.027914]
["bitfinex","ETHUSD",1756158820775,7.58080474,4387.0,4386.9,2.283514]
["bitfinex","ETHUSD",1756158821122,7.58080474,4387.0,4386.9,3.027914]
["bitfinex","ETHUSD",1756158821300,7.37681047,4387.0,4386.9,3.027914]
["bitfinex","ETHUSD",1756158823071,3.35681047,4387.0,4386.9,3.027914]
["bitfinex","ETHUSD",1756158823266,7.37581047,4387.0,4386.9,3.027914]
["bitfinex","ETHUSD",1756158824056,7.37481047,4387.0,4386.9,3.027914]
["bitfinex","ETHUSD",1756158825573,7.37381047,4387.0,4386.9,3.027914]
["bitfinex","ETHUSD",1756158826074,7.37381047,4387.0,4386.9,2.578414]
["bitfinex","ETHUSD",1756158826282,7.37381047,4387.0,4386.9,2.283514]
["bitfinex","ETHUSD",1756158826584,7.37381047,4387.0,4386.9,3.039114]
["bitfinex","ETHUSD",1756158826766,7.37381047,4387.0,4386.9,2.283514]
["bitfinex","ETHUSD",1756158827890,7.28381047,4387.0,4386.9,2.283514]
["bitfinex","ETHUSD",1756158828295,7.017,4387.0,4386.9,2.283514]
["bitfinex","ETHUSD",1756158828785,7.23102403,4387.0,4386.9,2.283514]
["bitfinex","ETHUSD",1756158829094,7.22902403,4387.0,4386.9,2.283514]
["bitfinex","ETHUSD",1756158829297,7.22902403,4387.0,4386.9,2.575414]
["bitfinex","ETHUSD",1756158829666,3.21402403,4387.0,4386.9,2.575414]
["bitfinex","ETHUSD",1756158829865,7.22902403,4387.0,4386.9,2.575414]
["bitfinex","ETHUSD",1756158830987,7.22903076,4387.0,4386.9,2.575414]
["bitfinex","ETHUSD",1756158831395,7.22903231,4387.0,4386.9,2.575414]
["bitfinex","ETHUSD",1756158831701,7.58584855,4387.0,4386.9,3.039114]
["bitfinex","ETHUSD",1756158832398,7.58584855,4387.0,4386.9,2.283514]
["bitfinex","ETHUSD",1756158832695,7.58584855,4387.0,4386.9,2.575414]
["bitfinex","ETHUSD",1756158832900,7.58584855,4387.0,4386.9,3.039114]
["bitfinex","ETHUSD",1756158833396,7.22903231,4387.0,4386.9,3.039114]
["bitfinex","ETHUSD",1756158833596,3.21403231,4387.0,4386.9,3.039114]
["bitfinex","ETHUSD",1756158834112,0.21403153,4387.0,4386.9,3.039114]
["bitfinex","ETHUSD",1756158835292,3.21503153,4387.0,4386.9,3.039114]
["bitfinex","ETHUSD",1756158835462,3.21503153,4387.0,4386.9,2.283514]
["bitfinex","ETHUSD",1756158836165,0.21503153,4387.0,4386.9,2.283514]
["bitfinex","ETHUSD",1756158836368,3.21503153,4387.0,4386.9,2.575414]
["bitfinex","ETHUSD",1756158836881,3.57184893,4387.0,4386.9,2.575414]
["bitfinex","ETHUSD",1756158837408,3.57184893,4387.0,4386.9,3.039114]
["bitfinex","ETHUSD",1756158837697,0.57184893,4387.0,4386.9,3.039114]
["bitfinex","ETHUSD",1756158837864,3.57184893,4387.0,4386.9,3.039114]
["bitfinex","ETHUSD",1756158838300,3.57184893,4387.0,4386.9,2.283514]
["bitfinex","ETHUSD",1756158838668,3.57184893,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756158838868,3.57184893,4387.0,4386.9,2.283514]
["bitfinex","ETHUSD",1756158839285,3.57184893,4387.0,4386.9,2.969228]
["bitfinex","ETHUSD",1756158840320,3.57188052,4387.0,4386.9,2.969228]
["bitfinex","ETHUSD",1756158840498,0.57188052,4387.0,4386.9,2.969228]
["bitfinex","ETHUSD",1756158840694,0.57188052,4387.0,4386.9,8.50177924]
["bitfinex","ETHUSD",1756158840896,0.3578174,4387.0,4386.9,8.96547924]
["bitfinex","ETHUSD",1756158841094,0.001,4387.0,4386.9,8.96547924]
["bitfinex","ETHUSD",1756158850248,0.001,4387.4,4387.2,0.66]
["bitfinex","ETHUSD",1756158850406,0.001,4387.5,4387.4,2.93925422]
["bitfinex","ETHUSD",1756158850733,0.001,4387.5,4387.4,4.41044127]
["bitfinex","ETHUSD",1756158850917,0.001,4387.5,4387.4,4.50183027]
["bitfinex","ETHUSD",1756158851136,1e-08,4387.9,4387.6,0.66]
["bitfinex","ETHUSD",1756158851296,1e-08,4387.9,4387.8,3.23094644]
["bitfinex","ETHUSD",1756158851500,0.25347854,4389.8,4388.7,2.93857907]
["bitfinex","ETHUSD",1756158851761,2.8651978,4392.3,4388.7,2.93857907]
["bitfinex","ETHUSD",1756158851762,0.21347854,4390.4,4388.8,0.66]
["bitfinex","ETHUSD",1756158851902,0.21328123,4392.7,4390.4,0.66]
["bitfinex","ETHUSD",1756158852100,0.1602,4392.6,4391.2,0.1136]
["bitfinex","ETHUSD",1756158852306,0.1602,4392.6,4390.5,2.2177]
["bitfinex","ETHUSD",1756158852307,0.1602,4392.6,4391.3,1.754]
["bitfinex","ETHUSD",1756158852535,3.1602,4392.6,4391.5,0.66]
["bitfinex","ETHUSD",1756158852700,0.845136,4392.5,4391.6,6.27907441]
["bitfinex","ETHUSD",1756158853003,0.1602,4391.7,4391.6,6.27905978]
["bitfinex","ETHUSD",1756158854210,0.684936,4392.5,4391.6,4.002]
["bitfinex","ETHUSD",1756158854412,0.1602,4392.7,4391.7,2.27702256]
["bitfinex","ETHUSD",1756158854622,0.845132,4392.7,4391.8,6.27797071]
["bitfinex","ETHUSD",1756158854947,0.684932,4392.7,4392.0,2.27684595]
["bitfinex","ETHUSD",1756158855116,0.684932,4392.7,4392.1,4.001]
["bitfinex","ETHUSD",1756158855311,0.0016,4392.2,4391.5,0.66]
["bitfinex","ETHUSD",1756158855516,0.0016,4392.2,4391.4,3.021]
["bitfinex","ETHUSD",1756158855517,3.0,4392.0,4391.4,3.021]
["bitfinex","ETHUSD",1756158855820,0.0032,4391.5,4391.4,3.021]
["bitfinex","ETHUSD",1756158856021,0.0032,4391.5,4391.2,4.686034]
["bitfinex","ETHUSD",1756158856226,0.1602,4392.2,4391.2,4.686034]
["bitfinex","ETHUSD",1756158856845,2.27682785,4392.1,4391.2,4.686034]
["bitfinex","ETHUSD",1756158857044,2.27682785,4392.1,4391.3,4.001]
["bitfinex","ETHUSD",1756158857419,0.0016,4391.4,4391.3,4.001]
["bitfinex","ETHUSD",1756158858251,0.0016,4391.4,4391.3,3.999]
["bitfinex","ETHUSD",1756158859745,0.51664211,4391.4,4391.2,3.999]
["bitfinex","ETHUSD",1756158860161,0.51664211,4391.4,4390.8,0.02]
["bitfinex","ETHUSD",1756158860162,0.35804211,4391.4,4390.8,0.02]
["bitfinex","ETHUSD",1756158860360,2.27733369,4391.1,4390.8,0.02]
["bitfinex","ETHUSD",1756158860559,2.28063742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756158860868,9.27863742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756158861062,9.27863742,4390.9,4388.4,2.27870234]
["bitfinex","ETHUSD",1756158861063,2.2781184,4389.6,4389.5,0.68528]
["bitfinex","ETHUSD",1756158861423,2.4199184,4389.6,4389.5,0.68528]
["bitfinex","ETHUSD",1756158861953,2.4199184,4389.6,4388.6,3.738]
["bitfinex","ETHUSD",1756158861954,2.27827601,4389.3,4388.6,3.738]
["bitfinex","ETHUSD",1756158862169,0.139,4388.7,4388.4,0.685462]
["bitfinex","ETHUSD",1756158862561,0.139,4388.7,4388.3,5.751]
["bitfinex","ETHUSD",1756158862562,3.4956773,4388.7,4388.3,3.998]
["bitfinex","ETHUSD",1756158862881,0.4956773,4388.7,4388.1,0.685503]
["bitfinex","ETHUSD",1756158863074,0.4956773,4388.7,4388.0,3.998]
["bitfinex","ETHUSD",1756158863258,0.4956773,4388.7,4388.0,4.683513]
["bitfinex","ETHUSD",1756158863566,0.4956773,4388.7,4388.0,6.96243694]
["bitfinex","ETHUSD",1756158863932,0.4956773,4388.7,4388.0,2.96443694]
["bitfinex","ETHUSD",1756158864329,0.4956773,4388.7,4388.2,2.27881956]
["bitfinex","ETHUSD",1756158864533,0.3566773,4388.7,4388.6,0.2922]
["bitfinex","ETHUSD",1756158865070,0.3566773,4388.7,4388.6,3.03273099]
["bitfinex","ETHUSD",1756158865645,0.3566773,4388.7,4388.6,3.71816699]
["bitfinex","ETHUSD",1756158865848,3.0,4389.8,4389.2,2.27829521]
["bitfinex","ETHUSD",1756158866045,3.0,4389.8,4388.9,3.997]
["bitfinex","ETHUSD",1756158866046,0.685414,4389.8,4388.9,3.997]
["bitfinex","ETHUSD",1756158866244,10.83537966,4390.4,4388.9,3.997]
["bitfinex","ETHUSD",1756158866245,3.997,4390.4,4389.6,2.2780667]
["bitfinex","ETHUSD",1756158866563,5.75,4390.8,4390.0,2.57010381]
["bitfinex","ETHUSD",1756158866857,3.997,4390.8,4390.4,2.27768766]
["bitfinex","ETHUSD",1756158867037,0.35654871,4390.7,4390.4,2.27768766]
["bitfinex","ETHUSD",1756158867239,0.35654871,4390.7,4390.4,2.73958766]
["bitfinex","ETHUSD",1756158867743,0.35654871,4390.7,4390.3,2.27773826]
["bitfinex","ETHUSD",1756158867944,0.35654871,4390.7,4390.6,0.2922]
["bitfinex","ETHUSD",1756158868145,0.35654871,4390.7,4390.6,2.56979303]
["bitfinex","ETHUSD",1756158868348,0.35654871,4390.7,4390.6,3.03169303]
["bitfinex","ETHUSD",1756158868735,0.35654871,4390.7,4390.6,3.69169303]
["bitfinex","ETHUSD",1756158868940,0.35654871,4390.7,4390.6,7.68769303]
["bitfinex","ETHUSD",1756158869164,0.35654871,4390.7,4390.6,8.6842295]
["bitfinex","ETHUSD",1756158870259,0.001,4391.9,4391.5,2.27710813]
["bitfinex","ETHUSD",1756158873878,0.001,4391.9,4391.6,0.685032]
["bitfinex","ETHUSD",1756158874175,0.0014,4391.7,4391.6,0.685032]
["bitfinex","ETHUSD",1756158874482,0.001,4391.9,4391.8,2.27697071]
["bitfinex","ETHUSD",1756158874663,0.001,4391.9,4391.8,3.04808098]
["bitfinex","ETHUSD",1756158875038,0.001,4391.9,4391.8,3.34028098]
["bitfinex","ETHUSD",1756158875434,0.001,4391.9,4391.8,3.80218098]
["bitfinex","ETHUSD",1756158875668,0.001,4391.9,4391.8,6.21418098]
["bitfinex","ETHUSD",1756158876369,1e-08,4391.9,4391.8,6.21418098]
["bitfinex","ETHUSD",1756158877663,1e-08,4392.4,4392.3,2.93671151]
["bitfinex","ETHUSD",1756158877879,1e-08,4393.3,4392.8,0.66]
["bitfinex","ETHUSD",1756158878099,0.02,4393.8,4393.7,2.93598607]
["bitfinex","ETHUSD",1756158878368,0.02,4393.8,4393.7,7.22118607]
["bitfinex","ETHUSD",1756158878572,0.02,4393.8,4393.7,8.63281098]
["bitfinex","ETHUSD",1756158879315,0.02,4393.8,4393.7,11.06930998]
["bitfinex","ETHUSD",1756158879606,0.02,4393.8,4393.7,7.07630998]
["bitfinex","ETHUSD",1756158879770,0.02,4393.8,4393.7,11.06930998]
["bitfinex","ETHUSD",1756158879965,0.02,4393.8,4393.7,7.07630998]
["bitfinex","ETHUSD",1756158880366,0.02,4393.8,4393.7,11.06930998]
["bitfinex","ETHUSD",1756158880565,0.02,4393.8,4393.7,7.07630998]
["bitfinex","ETHUSD",1756158881097,0.1783,4393.8,4393.7,6.429499]
["bitfinex","ETHUSD",1756158881407,0.6254,4393.8,4393.5,6.2680895]
["bitfinex","ETHUSD",1756158881992,0.1783,4393.8,4393.5,6.2680895]
["bitfinex","ETHUSD",1756158882200,30.0,4393.5,4390.2,0.4619]
["bitfinex","ETHUSD",1756158882370,3.0,4392.6,4389.9,0.6851]
["bitfinex","ETHUSD",1756158882570,3.0,4392.6,4389.9,4.1331]
["bitfinex","ETHUSD",1756158882571,3.0,4392.4,4389.9,4.1331]
["bitfinex","ETHUSD",1756158882919,35.744,4392.5,4389.9,3.448]
["bitfinex","ETHUSD",1756158882920,3.0,4392.2,4389.9,3.448]
["bitfinex","ETHUSD",1756158883071,1.135167,4392.3,4390.6,2.27759282]
["bitfinex","ETHUSD",1756158883276,0.45,4392.2,4390.6,2.27759282]
["bitfinex","ETHUSD",1756158883579,2.27717613,4391.5,4390.8,0.02]
["bitfinex","ETHUSD",1756158883901,0.1583,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756158884502,0.6054,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756158884870,0.1583,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756158885671,0.51482375,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756158886322,0.51582375,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756158886822,0.35752375,4390.9,4390.8,2.29748929]
["bitfinex","ETHUSD",1756158886986,0.35752375,4390.9,4390.8,2.75539523]
["bitfinex","ETHUSD",1756158889225,0.52952375,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756158889431,0.52952375,4390.9,4390.8,2.29748929]
["bitfinex","ETHUSD",1756158890488,0.35752375,4390.9,4390.8,2.29748929]
["bitfinex","ETHUSD",1756158891692,0.001,4390.9,4390.8,2.29748929]
["bitfinex","ETHUSD",1756158893922,0.001,4390.9,4390.8,2.60848929]
["bitfinex","ETHUSD",1756158894226,0.001,4390.9,4390.8,3.63730607]
["bitfinex","ETHUSD",1756158894429,0.001,4390.9,4390.8,3.16600607]
["bitfinex","ETHUSD",1756158894727,0.001,4390.9,4390.8,2.85500607]
["bitfinex","ETHUSD",1756158894885,0.001,4390.9,4390.8,3.16600607]
["bitfinex","ETHUSD",1756158895921,0.001,4390.9,4390.8,6.84600607]
["bitfinex","ETHUSD",1756158896425,0.001,4390.9,4390.8,2.85500607]
["bitfinex","ETHUSD",1756158896593,0.0054,4390.9,4390.8,6.28848929]
["bitfinex","ETHUSD",1756158896794,0.0054,4390.9,4390.8,2.29748929]
["bitfinex","ETHUSD",1756158898130,0.001,4390.9,4390.8,2.60848929]
["bitfinex","ETHUSD",1756158898594,0.001,4390.9,4390.8,2.29748929]
["bitfinex","ETHUSD",1756158899299,0.001,4390.9,4390.8,3.73978929]
["bitfinex","ETHUSD",1756158899507,0.001,4390.9,4390.8,4.74102448]
["bitfinex","ETHUSD",1756158900144,0.001,4390.9,4390.8,4.26972448]
["bitfinex","ETHUSD",1756158902041,0.173,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756158902340,0.173,4390.9,4390.8,2.29748929]
["bitfinex","ETHUSD",1756158902706,0.173,4390.9,4390.8,2.30148929]
["bitfinex","ETHUSD",1756158902906,0.001,4390.9,4390.8,2.30148929]
["bitfinex","ETHUSD",1756158904308,0.1756,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756158904511,0.6064,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756158904934,5.88383742,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756158905112,9.87383742,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756158907547,9.87383742,4390.9,4390.6,0.004]
["bitfinex","ETHUSD",1756158907548,3.0,4390.8,4390.6,0.004]
["bitfinex","ETHUSD",1756158907844,2.27774867,4390.3,4390.1,0.004]
["bitfinex","ETHUSD",1756158908144,41.02192032,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756158908341,11.45542032,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756158908542,41.58272987,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756158908850,2.27831951,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756158909012,41.19491951,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756158909342,41.62581951,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756158910042,41.83810537,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756158910244,42.19484039,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756158910745,42.32228327,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756158911229,42.32232436,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756158911432,43.35255453,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756158911630,42.32251611,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756158912545,42.32251611,4389.2,4387.8,0.02]
["bitfinex","ETHUSD",1756158912546,2.27897244,4388.0,4387.8,0.02]
["bitfinex","ETHUSD",1756158912719,3.99,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756158912920,7.162,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756158913763,6.99,4387.9,4387.8,0.8023]
["bitfinex","ETHUSD",1756158914414,6.99,4387.9,4387.8,0.331]
["bitfinex","ETHUSD",1756158914612,6.99,4387.9,4387.8,0.8023]
["bitfinex","ETHUSD",1756158915329,6.99,4387.9,4387.8,0.331]
["bitfinex","ETHUSD",1756158915621,6.99,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756158915821,6.9944,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756158916418,6.99,4387.9,4387.8,0.3295]
["bitfinex","ETHUSD",1756158916617,6.99,4387.9,4387.8,0.774]
["bitfinex","ETHUSD",1756158916838,3.0,4387.9,4387.8,0.774]
["bitfinex","ETHUSD",1756158917014,6.99,4387.9,4387.8,0.774]
["bitfinex","ETHUSD",1756158919737,3.0,4387.9,4387.8,0.3295]
["bitfinex","ETHUSD",1756158919937,3.0,4387.9,4387.8,0.774]
["bitfinex","ETHUSD",1756158920371,3.0,4387.9,4387.8,0.778]
["bitfinex","ETHUSD",1756158920923,6.99,4387.9,4387.8,0.778]
["bitfinex","ETHUSD",1756158921332,3.0,4387.9,4387.8,0.778]
["bitfinex","ETHUSD",1756158921535,6.99,4387.9,4387.8,0.778]
["bitfinex","ETHUSD",1756158922144,6.99,4387.9,4387.8,0.3335]
["bitfinex","ETHUSD",1756158922558,6.99,4387.9,4387.8,0.778]
["bitfinex","ETHUSD",1756158923833,6.99,4387.9,4387.8,0.3335]
["bitfinex","ETHUSD",1756158924356,6.99,4387.9,4387.8,0.778]
["bitfinex","ETHUSD",1756158924559,3.0,4387.9,4387.8,0.778]
["bitfinex","ETHUSD",1756158924855,6.99,4387.9,4387.8,0.778]
["bitfinex","ETHUSD",1756158925853,3.0,4387.9,4387.8,0.778]
["bitfinex","ETHUSD",1756158929166,3.35674664,4387.9,4387.8,0.778]
["bitfinex","ETHUSD",1756158930742,3.35674664,4387.9,4387.8,3.05704644]
["bitfinex","ETHUSD",1756158930941,3.35674664,4387.9,4387.8,3.59066288]
["bitfinex","ETHUSD",1756158931174,0.35674664,4387.9,4387.8,3.59066288]
["bitfinex","ETHUSD",1756158931560,3.0,4388.2,4387.8,3.59066288]
["bitfinex","ETHUSD",1756158931761,3.0,4388.2,4388.0,2.27890049]
["bitfinex","ETHUSD",1756158931962,3.0,4388.2,4388.1,3.03289063]
["bitfinex","ETHUSD",1756158935052,3.35671526,4388.2,4388.1,3.03289063]
["bitfinex","ETHUSD",1756158936754,3.35671526,4388.2,4387.8,0.024]
["bitfinex","ETHUSD",1756158936755,3.51361526,4388.2,4387.8,0.024]
["bitfinex","ETHUSD",1756158936960,3.0,4388.0,4387.8,0.024]
["bitfinex","ETHUSD",1756158937478,3.0,4388.0,4387.9,0.3095]
["bitfinex","ETHUSD",1756158937677,3.0,4388.0,4387.9,0.754]
["bitfinex","ETHUSD",1756158940956,3.0,4388.0,4387.8,0.024]
["bitfinex","ETHUSD",1756158941566,3.0,4388.0,4387.8,0.4685]
["bitfinex","ETHUSD",1756158941767,3.0,4388.0,4387.9,0.3095]
["bitfinex","ETHUSD",1756158942275,3.0,4388.0,4387.8,0.024]
["bitfinex","ETHUSD",1756158943695,0.1569,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756158943984,7.1419,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756158945069,6.985,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756158946298,7.34175953,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756158947290,3.35675953,4387.9,4387.8,0.3393]
["bitfinex","ETHUSD",1756158947489,4.34175953,4387.9,4387.8,0.3393]
["bitfinex","ETHUSD",1756158947657,4.34175953,4387.9,4387.8,3.07134644]
["bitfinex","ETHUSD",1756158947987,0.35675953,4387.9,4387.8,0.7923]
["bitfinex","ETHUSD",1756158948292,0.35675953,4387.9,4387.8,0.3393]
["bitfinex","ETHUSD",1756158949168,0.35675953,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756158949490,0.35675953,4387.9,4387.8,0.3393]
["bitfinex","ETHUSD",1756158949689,0.35675953,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756158949858,7.34525953,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756158950793,7.34075953,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756158951161,7.34075953,4387.9,4387.8,0.3393]
["bitfinex","ETHUSD",1756158951894,3.35675953,4387.9,4387.8,0.3393]
["bitfinex","ETHUSD",1756158952308,3.35675953,4387.9,4387.8,0.7923]
["bitfinex","ETHUSD",1756158952609,3.35675953,4387.9,4387.8,3.07134644]
["bitfinex","ETHUSD",1756158953318,3.35675953,4387.9,4387.8,0.7923]
["bitfinex","ETHUSD",1756158953889,3.35675953,4387.9,4387.8,0.3393]
["bitfinex","ETHUSD",1756158954994,3.0,4387.9,4387.8,0.3393]
["bitfinex","ETHUSD",1756158956807,3.0,4387.9,4387.8,3.07134644]
["bitfinex","ETHUSD",1756158958509,3.35673597,4387.9,4387.8,3.07134644]
["bitfinex","ETHUSD",1756158962421,3.0,4387.9,4387.8,3.07134644]
["bitfinex","ETHUSD",1756158965716,3.35672733,4387.9,4387.8,3.07134644]
["bitfinex","ETHUSD",1756158966225,1.773,4392.8,4388.0,4.68489934]
["bitfinex","ETHUSD",1756158966428,0.4488,4391.3,4388.3,0.66]
["bitfinex","ETHUSD",1756158966642,0.4488,4390.8,4388.5,0.66]
["bitfinex","ETHUSD",1756158966794,3.4888,4390.8,4388.7,0.66]
["bitfinex","ETHUSD",1756158966993,0.4488,4390.7,4389.1,0.66]
["bitfinex","ETHUSD",1756158967196,0.4488,4390.7,4390.3,2.27774104]
["bitfinex","ETHUSD",1756158967930,3.0,4390.6,4390.3,2.27774104]
["bitfinex","ETHUSD",1756158968126,4.4278,4390.7,4390.3,2.27774104]
["bitfinex","ETHUSD",1756158968333,3.0,4390.6,4389.8,4.432]
["bitfinex","ETHUSD",1756158968510,3.0,4390.6,4390.5,2.27764491]
["bitfinex","ETHUSD",1756158969395,0.04,4390.8,4390.5,2.59294491]
["bitfinex","ETHUSD",1756158969597,0.04,4390.8,4390.6,2.27758155]
["bitfinex","ETHUSD",1756158969796,0.001,4390.7,4390.6,2.27759303]
["bitfinex","ETHUSD",1756158970002,0.001,4390.7,4390.6,2.59289303]
["bitfinex","ETHUSD",1756158970404,0.001,4390.7,4390.6,6.57189303]
["bitfinex","ETHUSD",1756158971340,0.2877,4390.7,4390.4,3.978]
["bitfinex","ETHUSD",1756158971506,0.4488,4390.6,4389.4,4.03121273]
["bitfinex","ETHUSD",1756158971714,0.4488,4390.6,4390.3,2.27773972]
["bitfinex","ETHUSD",1756158971897,0.2867,4390.4,4390.3,6.25573972]
["bitfinex","ETHUSD",1756158972102,0.2867,4390.4,4390.3,2.27773972]
["bitfinex","ETHUSD",1756158973631,0.001,4390.7,4390.4,2.27768663]
["bitfinex","ETHUSD",1756158973801,0.2867,4390.5,4390.4,2.27768663]
["bitfinex","ETHUSD",1756158974802,0.2867,4390.5,4389.9,0.2867]
["bitfinex","ETHUSD",1756158975007,0.2867,4390.5,4390.0,3.856]
["bitfinex","ETHUSD",1756158975231,0.7355,4390.5,4390.0,3.856]
["bitfinex","ETHUSD",1756158975537,0.7355,4390.5,4390.0,6.13388094]
["bitfinex","ETHUSD",1756158975732,0.2867,4390.5,4390.1,3.977]
["bitfinex","ETHUSD",1756158975932,0.2867,4390.5,4389.4,1.753]
["bitfinex","ETHUSD",1756158975933,0.2867,4390.5,4389.9,6.25495171]
["bitfinex","ETHUSD",1756158976131,0.35656486,4390.4,4389.9,6.25495171]
["bitfinex","ETHUSD",1756158976505,0.35656486,4390.4,4390.0,3.977]
["bitfinex","ETHUSD",1756158980658,22.96052092,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756158981211,27.39652092,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756158981411,27.39652092,4387.9,4386.9,0.004]
["bitfinex","ETHUSD",1756158981412,1.37,4387.5,4386.9,0.004]
["bitfinex","ETHUSD",1756158981614,16.44189496,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756158981911,22.19789496,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756158982113,22.98809533,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756158982334,23.07956033,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756158983158,23.07956033,4387.0,4386.8,1e-08]
["bitfinex","ETHUSD",1756158983322,23.07956033,4387.0,4386.4,0.004]
["bitfinex","ETHUSD",1756158983323,2.27972187,4386.5,4386.4,0.004]
["bitfinex","ETHUSD",1756158983539,5.58522187,4386.5,4386.4,0.004]
["bitfinex","ETHUSD",1756158983711,10.02252187,4386.5,4386.4,0.004]
["bitfinex","ETHUSD",1756158983952,40.02252187,4386.5,4386.4,0.004]
["bitfinex","ETHUSD",1756158984545,40.37950441,4386.5,4386.4,0.004]
["bitfinex","ETHUSD",1756158985658,37.37950441,4386.5,4386.4,0.004]
["bitfinex","ETHUSD",1756158986254,40.37950441,4386.5,4386.4,0.004]
["bitfinex","ETHUSD",1756158986616,0.66,4386.2,4383.8,0.02]
["bitfinex","ETHUSD",1756158986839,0.66,4386.2,4384.5,0.4414]
["bitfinex","ETHUSD",1756158986840,41.34242977,4386.1,4384.5,0.4414]
["bitfinex","ETHUSD",1756158987181,37.77172977,4386.1,4384.5,0.4414]
["bitfinex","ETHUSD",1756158987456,7.77172977,4386.1,4384.5,0.4414]
["bitfinex","ETHUSD",1756158987628,41.78072977,4386.1,4384.5,0.4414]
["bitfinex","ETHUSD",1756158988217,41.78072977,4386.1,4383.8,0.02]
["bitfinex","ETHUSD",1756158988218,5.93998176,4386.0,4383.8,0.02]
["bitfinex","ETHUSD",1756158988509,5.94013772,4385.7,4383.8,0.02]
["bitfinex","ETHUSD",1756158988727,2.28055371,4384.9,4383.8,0.02]
["bitfinex","ETHUSD",1756158988942,8.34805371,4384.9,4383.8,0.02]
["bitfinex","ETHUSD",1756158989129,11.78135371,4384.9,4383.8,0.02]
["bitfinex","ETHUSD",1756158989343,3.0,4384.8,4383.8,0.02]
["bitfinex","ETHUSD",1756158989541,5.58657392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756158989714,39.60857392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756158990267,40.39899788,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756158990976,39.96569788,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756158991278,40.39899788,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756158991871,36.37699788,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756158992075,39.96269788,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756158992478,40.03887392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756158992650,40.03887392,4383.9,4383.1,0.004]
["bitfinex","ETHUSD",1756158992651,2.28112596,4383.8,4383.1,0.004]
["bitfinex","ETHUSD",1756158992854,5.58693821,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756158993048,11.35993821,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756158993272,11.79323821,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756158993876,7.77423821,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756158994060,7.34093821,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756158994585,11.35893821,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756158994785,7.34093821,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756158994987,8.771,4383.2,4383.1,0.3134]
["bitfinex","ETHUSD",1756158995284,8.772,4383.2,4383.1,0.7548]
["bitfinex","ETHUSD",1756158995666,4.754,4383.2,4383.1,0.7548]
["bitfinex","ETHUSD",1756158995856,8.774,4383.2,4383.1,0.7548]
["bitfinex","ETHUSD",1756158996387,8.774,4383.2,4383.1,0.3134]
["bitfinex","ETHUSD",1756158996687,8.775,4383.2,4383.1,0.3134]
["bitfinex","ETHUSD",1756158997087,0.35720432,4383.4,4383.2,2.28143821]
["bitfinex","ETHUSD",1756158997395,1.755,4385.1,4383.3,1.71442382]
["bitfinex","ETHUSD",1756158997549,4.023,4385.0,4384.5,2.28071997]
["bitfinex","ETHUSD",1756158997747,4.023,4385.0,4383.6,2.28123003]
["bitfinex","ETHUSD",1756158997748,4.023,4385.0,4384.9,0.3094]
["bitfinex","ETHUSD",1756158997976,4.023,4385.0,4384.9,0.7508]
["bitfinex","ETHUSD",1756158997977,7.023,4385.0,4384.9,0.7508]
["bitfinex","ETHUSD",1756158998175,3.0,4385.0,4384.9,0.7508]
["bitfinex","ETHUSD",1756158998374,4.022,4385.2,4384.9,0.7508]
["bitfinex","ETHUSD",1756158998980,4.022,4385.2,4384.9,0.3094]
["bitfinex","ETHUSD",1756158999278,3.0,4385.1,4385.0,0.4414]
["bitfinex","ETHUSD",1756158999448,3.35707134,4385.6,4384.8,0.4414]
["bitfinex","ETHUSD",1756158999647,3.0,4385.4,4385.0,0.3094]
["bitfinex","ETHUSD",1756158999850,0.02,4385.8,4385.0,0.3094]
["bitfinex","ETHUSD",1756159000071,0.02,4385.8,4385.1,2.72183816]
["bitfinex","ETHUSD",1756159000384,0.02,4385.8,4385.7,0.3094]
["bitfinex","ETHUSD",1756159000747,0.37693527,4385.8,4385.7,0.3094]
["bitfinex","ETHUSD",1756159001283,4.39793527,4385.8,4385.7,0.3094]
["bitfinex","ETHUSD",1756159001484,0.37693527,4385.8,4385.7,0.7508]
["bitfinex","ETHUSD",1756159002481,0.02,4385.8,4385.7,0.7508]
["bitfinex","ETHUSD",1756159003186,0.021,4385.8,4385.7,0.7508]
["bitfinex","ETHUSD",1756159003865,0.021,4385.8,4385.7,3.03093772]
["bitfinex","ETHUSD",1756159004265,0.021,4385.8,4385.7,3.12066037]
["bitfinex","ETHUSD",1756159004581,0.021,4385.8,4385.7,3.03093772]
["bitfinex","ETHUSD",1756159005567,0.021,4385.8,4385.7,3.69093772]
["bitfinex","ETHUSD",1756159007259,0.021,4385.8,4384.8,0.4673]
["bitfinex","ETHUSD",1756159007562,0.021,4385.8,4385.0,0.4673]
["bitfinex","ETHUSD",1756159007563,0.37793291,4385.8,4385.0,0.4673]
["bitfinex","ETHUSD",1756159007954,0.37793291,4385.8,4385.0,2.28049883]
["bitfinex","ETHUSD",1756159008156,0.37793291,4385.8,4384.9,2.28054241]
["bitfinex","ETHUSD",1756159009387,0.37793291,4385.8,4384.6,2.7479846]
["bitfinex","ETHUSD",1756159009388,2.65803374,4385.8,4384.6,2.7479846]
["bitfinex","ETHUSD",1756159009580,0.37793291,4385.8,4384.9,2.28054977]
["bitfinex","ETHUSD",1756159009981,2.658037,4385.8,4384.9,2.28054977]
["bitfinex","ETHUSD",1756159010179,2.658037,4385.8,4384.6,2.7479846]
["bitfinex","ETHUSD",1756159010180,2.658037,4385.8,4385.0,2.28049073]
["bitfinex","ETHUSD",1756159010501,0.2907,4385.1,4383.6,0.004]
["bitfinex","ETHUSD",1756159010703,2.28078787,4384.5,4383.6,0.004]
["bitfinex","ETHUSD",1756159010856,6.30281895,4384.4,4383.6,0.004]
["bitfinex","ETHUSD",1756159011062,4.022,4384.3,4383.6,0.004]
["bitfinex","ETHUSD",1756159011262,4.37906388,4384.3,4383.6,0.004]
["bitfinex","ETHUSD",1756159011498,4.37906388,4384.3,4383.6,2.28522058]
["bitfinex","ETHUSD",1756159011690,4.37906388,4384.3,4383.6,0.004]
["bitfinex","ETHUSD",1756159013270,6.65993167,4384.3,4383.6,0.004]
["bitfinex","ETHUSD",1756159013483,2.571878,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756159013688,6.588878,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756159013989,7.054978,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756159014805,37.054978,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756159015674,7.054978,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756159015871,33.037978,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756159016125,37.070978,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756159016468,2.28138617,4383.3,4383.1,1e-08]
["bitfinex","ETHUSD",1756159016666,36.0907,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756159016866,34.79323821,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756159017062,2.57213821,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756159017400,8.43867888,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756159017696,6.15724067,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756159017894,6.15624067,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756159018098,6.15624067,4383.2,4383.1,0.75830001]
["bitfinex","ETHUSD",1756159018299,0.35724067,4383.2,4383.1,0.75830001]
["bitfinex","ETHUSD",1756159018865,0.35724067,4383.2,4383.1,3.03979027]
["bitfinex","ETHUSD",1756159019070,0.35724067,4383.2,4383.1,3.3457693]
["bitfinex","ETHUSD",1756159019291,0.35724067,4383.2,4383.1,4.0057693]
["bitfinex","ETHUSD",1756159019599,1.284,4384.1,4383.8,2.28111691]
["bitfinex","ETHUSD",1756159019767,0.35710538,4383.9,4383.8,2.28111691]
["bitfinex","ETHUSD",1756159019973,0.35710538,4383.9,4383.8,2.57211691]
["bitfinex","ETHUSD",1756159020494,0.35710538,4383.9,4383.8,3.52475143]
["bitfinex","ETHUSD",1756159020695,0.35710538,4383.9,4383.8,4.18475143]
["bitfinex","ETHUSD",1756159021018,3.755,4385.4,4383.9,0.66]
["bitfinex","ETHUSD",1756159021221,0.021,4385.8,4383.3,0.004]
["bitfinex","ETHUSD",1756159021222,4.069,4385.8,4385.3,0.291]
["bitfinex","ETHUSD",1756159021413,0.021,4385.8,4385.3,0.291]
["bitfinex","ETHUSD",1756159021704,0.021,4385.8,4384.5,4.048]
["bitfinex","ETHUSD",1756159021705,0.021,4385.8,4384.8,2.28055743]
["bitfinex","ETHUSD",1756159021915,0.021,4385.8,4384.5,2.74804893]
["bitfinex","ETHUSD",1756159021916,2.28024595,4385.5,4384.6,2.28070178]
["bitfinex","ETHUSD",1756159022204,4.049,4385.5,4384.6,2.28070178]
["bitfinex","ETHUSD",1756159022794,4.047,4385.4,4384.7,2.28064446]
["bitfinex","ETHUSD",1756159023200,0.35697564,4385.7,4384.8,2.28057634]
["bitfinex","ETHUSD",1756159023400,4.046,4385.6,4385.1,2.28043911]
["bitfinex","ETHUSD",1756159023622,4.046,4385.6,4385.2,0.4673]
["bitfinex","ETHUSD",1756159023917,2.28030965,4385.4,4384.4,0.4673]
["bitfinex","ETHUSD",1756159024114,4.046,4385.6,4382.8,2.30161071]
["bitfinex","ETHUSD",1756159024115,2.28082128,4384.4,4383.3,0.004]
["bitfinex","ETHUSD",1756159024282,4.053,4384.3,4383.3,0.004]
["bitfinex","ETHUSD",1756159024475,2.28114869,4383.8,4383.3,0.004]
["bitfinex","ETHUSD",1756159025314,4.053,4383.7,4383.3,0.004]
["bitfinex","ETHUSD",1756159025495,4.051,4383.6,4383.3,0.004]
["bitfinex","ETHUSD",1756159025878,6.3322561,4383.6,4383.3,0.004]
["bitfinex","ETHUSD",1756159026213,4.051,4383.6,4383.3,0.004]
["bitfinex","ETHUSD",1756159026413,2.2812943,4383.5,4383.3,0.004]
["bitfinex","ETHUSD",1756159026923,0.2907,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756159027449,0.64785569,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756159027632,2.92918981,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756159029047,6.97618981,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756159029351,3.39528981,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756159029651,7.44128981,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756159029812,2.92918981,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756159030012,7.43928981,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756159030538,32.92918981,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756159030739,6.97518981,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756159031807,7.44128981,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756159032398,2.92918981,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756159032641,6.97718981,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756159033535,6.68648981,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756159033737,0.35715569,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756159034052,2.28101162,4384.1,4383.3,0.7623]
["bitfinex","ETHUSD",1756159034214,2.28081379,4384.4,4383.3,0.7623]
["bitfinex","ETHUSD",1756159034215,0.35715804,4384.4,4383.4,0.4673]
["bitfinex","ETHUSD",1756159034536,6.33097275,4384.1,4383.4,0.4673]
["bitfinex","ETHUSD",1756159035242,2.28097275,4384.1,4383.4,0.4673]
["bitfinex","ETHUSD",1756159035415,4.049,4384.0,4383.4,0.4673]
["bitfinex","ETHUSD",1756159035737,4.049,4384.0,4383.9,0.291]
["bitfinex","ETHUSD",1756159035934,4.047,4384.0,4383.9,0.291]
["bitfinex","ETHUSD",1756159036102,4.047,4384.1,4383.9,0.7583]
["bitfinex","ETHUSD",1756159036442,2.28093443,4384.2,4384.0,0.4389]
["bitfinex","ETHUSD",1756159036599,4.048,4384.1,4384.0,0.4389]
["bitfinex","ETHUSD",1756159036935,0.001,4384.1,4383.8,2.28108104]
["bitfinex","ETHUSD",1756159037111,0.001,4384.1,4384.0,0.2865]
["bitfinex","ETHUSD",1756159037321,0.001,4384.1,4383.3,0.004]
["bitfinex","ETHUSD",1756159037322,2.28103048,4384.0,4383.3,0.4429]
["bitfinex","ETHUSD",1756159037836,2.2810233,4384.0,4383.3,0.4429]
["bitfinex","ETHUSD",1756159038137,4.045,4383.9,4383.3,0.004]
["bitfinex","ETHUSD",1756159038511,2.28112596,4383.8,4383.3,0.004]
["bitfinex","ETHUSD",1756159038722,4.045,4383.9,4383.3,0.004]
["bitfinex","ETHUSD",1756159038723,1.755,4383.7,4383.3,0.004]
["bitfinex","ETHUSD",1756159038927,2.51023412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756159039126,6.55423412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756159039506,6.99663412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756159039908,6.99963412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756159040206,7.35680409,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756159040631,3.30980409,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756159040938,3.52293917,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756159041147,7.12453917,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756159041638,7.12353917,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756159041938,3.08053481,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756159042140,7.12252679,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756159042340,0.57029267,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756159042546,6.32133412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756159043045,0.35715409,4383.5,4383.3,0.7294]
["bitfinex","ETHUSD",1756159043213,0.35715409,4383.5,4383.4,0.4389]
["bitfinex","ETHUSD",1756159043413,0.35715409,4383.5,4383.4,0.7254]
["bitfinex","ETHUSD",1756159043661,4.045,4383.9,4383.4,0.7254]
["bitfinex","ETHUSD",1756159043852,4.045,4383.9,4383.5,0.4389]
["bitfinex","ETHUSD",1756159044056,0.001,4384.1,4383.8,0.2865]
["bitfinex","ETHUSD",1756159044361,4.046,4384.0,4383.8,0.2865]
["bitfinex","ETHUSD",1756159044721,4.046,4384.0,4383.9,0.4389]
["bitfinex","ETHUSD",1756159044926,4.046,4384.0,4383.9,0.7254]
["bitfinex","ETHUSD",1756159045259,0.001,4384.1,4383.9,0.7254]
["bitfinex","ETHUSD",1756159045416,0.001,4384.1,4384.0,2.71992189]
["bitfinex","ETHUSD",1756159045620,0.001,4384.1,4384.0,3.30706408]
["bitfinex","ETHUSD",1756159046331,0.001,4384.1,4384.0,3.96706408]
["bitfinex","ETHUSD",1756159046746,0.001,4384.1,4384.0,1.3854]
["bitfinex","ETHUSD",1756159046942,0.001,4384.1,4384.0,0.7254]
["bitfinex","ETHUSD",1756159047461,0.35805011,4384.1,4384.0,0.7254]
["bitfinex","ETHUSD",1756159048114,0.35805011,4384.1,4384.0,0.2865]
["bitfinex","ETHUSD",1756159048317,0.35805011,4384.1,4384.0,0.7254]
["bitfinex","ETHUSD",1756159049616,0.35805011,4384.1,4384.0,0.2865]
["bitfinex","ETHUSD",1756159050027,0.35805011,4384.1,4384.0,0.7254]
["bitfinex","ETHUSD",1756159050531,0.35805011,4384.1,4384.0,0.2865]
["bitfinex","ETHUSD",1756159050936,0.35805011,4384.1,4384.0,0.7254]
["bitfinex","ETHUSD",1756159051355,0.35805011,4384.1,4384.0,0.2865]
["bitfinex","ETHUSD",1756159052027,0.35805011,4384.1,4384.0,0.7254]
["bitfinex","ETHUSD",1756159052227,0.35805011,4384.1,4384.0,0.2865]
["bitfinex","ETHUSD",1756159052452,0.001,4384.1,4384.0,0.2865]
["bitfinex","ETHUSD",1756159052659,0.001,4384.1,4384.0,0.7254]
["bitfinex","ETHUSD",1756159053830,0.001,4384.1,4384.0,0.2865]
["bitfinex","ETHUSD",1756159054058,0.001,4384.1,4384.0,0.7254]
["bitfinex","ETHUSD",1756159054857,0.001,4384.1,4384.0,0.2865]
["bitfinex","ETHUSD",1756159058568,4.023,4384.5,4384.0,0.2865]
["bitfinex","ETHUSD",1756159058769,0.35705541,4384.1,4384.0,0.2865]
["bitfinex","ETHUSD",1756159059135,0.35705541,4384.1,4384.0,0.7254]
["bitfinex","ETHUSD",1756159063540,0.35705541,4384.1,4384.0,0.2865]
["bitfinex","ETHUSD",1756159064161,4.012,4384.6,4384.0,0.2865]
["bitfinex","ETHUSD",1756159065064,6.29272895,4384.6,4384.0,0.2865]
["bitfinex","ETHUSD",1756159065539,0.001,4384.6,4384.0,0.2865]
["bitfinex","ETHUSD",1756159065743,4.007,4384.6,4384.0,0.2865]
["bitfinex","ETHUSD",1756159067378,0.35705466,4384.5,4384.0,0.2865]
["bitfinex","ETHUSD",1756159068277,0.35705466,4384.5,4384.0,0.7399]
["bitfinex","ETHUSD",1756159069186,0.35705466,4384.5,4384.0,0.2865]
["bitfinex","ETHUSD",1756159069364,0.35705466,4384.5,4384.0,0.7399]
["bitfinex","ETHUSD",1756159073989,0.35705466,4384.5,4384.1,0.4534]
["bitfinex","ETHUSD",1756159075390,0.57129503,4384.5,4384.1,0.4534]
["bitfinex","ETHUSD",1756159076378,0.57129503,4384.5,4383.7,2.28117709]
["bitfinex","ETHUSD",1756159076572,0.57129503,4384.5,4383.8,0.74791771]
["bitfinex","ETHUSD",1756159077688,0.57129503,4384.5,4383.8,0.4534]
["bitfinex","ETHUSD",1756159077986,0.099,4383.9,4383.5,0.004]
["bitfinex","ETHUSD",1756159078499,4.4117,4383.8,4383.5,0.004]
["bitfinex","ETHUSD",1756159078699,2.38343003,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756159078858,2.59769192,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756159082363,2.38343003,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756159082562,2.59727711,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756159083286,2.597276,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756159086484,2.598276,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756159087318,13.4820855,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756159088615,13.4810855,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756159088816,13.60921269,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756159089021,2.495076,4383.6,4383.5,0.3016]
["bitfinex","ETHUSD",1756159089226,6.27423003,4383.6,4383.5,0.755]
["bitfinex","ETHUSD",1756159090312,6.58093003,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756159090512,17.67823475,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756159090818,17.15803953,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756159091220,17.15803953,4383.6,4383.5,0.3016]
["bitfinex","ETHUSD",1756159091426,17.15803953,4383.6,4383.5,0.755]
["bitfinex","ETHUSD",1756159092794,2.11213688,4384.0,4383.5,0.755]
["bitfinex","ETHUSD",1756159093014,2.11213688,4384.0,4383.5,0.3016]
["bitfinex","ETHUSD",1756159093015,4.20646718,4383.9,4383.5,0.3016]
["bitfinex","ETHUSD",1756159093202,3.993,4383.9,4383.6,0.4534]
["bitfinex","ETHUSD",1756159093398,6.27407392,4383.9,4383.8,0.2976]
["bitfinex","ETHUSD",1756159094596,6.27407392,4383.9,4383.5,0.4574]
["bitfinex","ETHUSD",1756159094597,2.28112596,4383.8,4383.5,0.004]
["bitfinex","ETHUSD",1756159094822,13.26723953,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756159095040,13.48071781,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756159095530,13.60881865,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756159096845,13.48071781,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756159097535,13.60882139,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756159101839,6.61481189,4383.6,4383.5,0.32]
["bitfinex","ETHUSD",1756159102043,2.62281189,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756159102242,6.61481189,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756159102566,6.61497372,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756159102847,6.7139739,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756159103922,2.7219739,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756159104122,6.7139739,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756159104727,6.7139739,4383.6,4383.5,0.32]
["bitfinex","ETHUSD",1756159104925,6.6149739,4383.6,4383.5,0.32]
["bitfinex","ETHUSD",1756159105125,2.6229739,4383.6,4383.5,0.32]
["bitfinex","ETHUSD",1756159105331,6.6149739,4383.6,4383.5,0.32]
["bitfinex","ETHUSD",1756159105671,6.61525118,4383.6,4383.5,0.32]
["bitfinex","ETHUSD",1756159105868,2.62325118,4383.6,4383.5,0.32]
["bitfinex","ETHUSD",1756159106020,6.61525118,4383.6,4383.5,0.32]
["bitfinex","ETHUSD",1756159106751,6.61525118,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756159106946,36.71425118,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756159107576,38.08425118,4383.6,4383.1,1e-08]
["bitfinex","ETHUSD",1756159107757,13.16524771,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756159108072,17.60146886,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756159108274,17.95867518,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756159108981,13.86447518,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756159109179,17.85647518,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756159109474,17.95547518,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756159109879,17.85647518,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756159110047,17.95867518,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756159110248,17.85647518,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756159110475,13.96347518,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756159110785,17.95547518,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756159111148,31.37,4383.1,4382.8,1e-08]
["bitfinex","ETHUSD",1756159111359,2.28206298,4382.0,4381.5,0.4761]
["bitfinex","ETHUSD",1756159111568,6.61613621,4381.9,4381.5,0.4761]
["bitfinex","ETHUSD",1756159111796,6.48787828,4381.9,4381.5,0.004]
["bitfinex","ETHUSD",1756159112113,6.97363943,4381.9,4381.8,0.336]
["bitfinex","ETHUSD",1756159112270,6.97363943,4381.9,4381.8,0.8081]
["bitfinex","ETHUSD",1756159112474,6.97347764,4381.9,4381.8,0.336]
["bitfinex","ETHUSD",1756159112864,6.97347764,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756159113873,6.97347764,4381.9,4381.8,0.336]
["bitfinex","ETHUSD",1756159114281,6.84519821,4381.9,4381.8,0.336]
["bitfinex","ETHUSD",1756159114695,6.97337197,4381.9,4381.8,0.336]
["bitfinex","ETHUSD",1756159114904,6.97337197,4381.9,4381.8,0.8081]
["bitfinex","ETHUSD",1756159115271,6.84519821,4381.9,4381.8,0.8081]
["bitfinex","ETHUSD",1756159116367,6.63139916,4381.9,4381.8,0.8081]
["bitfinex","ETHUSD",1756159116965,6.63039916,4381.9,4381.8,0.8081]
["bitfinex","ETHUSD",1756159117395,2.63939916,4381.9,4381.8,0.8081]
["bitfinex","ETHUSD",1756159117607,6.63039916,4381.9,4381.8,0.8081]
["bitfinex","ETHUSD",1756159117797,2.63939916,4381.9,4381.8,0.8081]
["bitfinex","ETHUSD",1756159117979,6.63039916,4381.9,4381.8,0.8081]
["bitfinex","ETHUSD",1756159118383,2.63939916,4381.9,4381.8,0.8081]
["bitfinex","ETHUSD",1756159118578,6.63039916,4381.9,4381.8,0.8081]
["bitfinex","ETHUSD",1756159121007,6.63039916,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756159121623,6.8437967,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756159122318,6.72939916,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756159122521,6.94278728,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756159122815,6.72939916,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756159123015,6.94278835,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756159123403,6.84378835,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756159123826,6.63039916,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756159124000,6.84380688,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756159125033,6.94280688,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756159125529,7.07089171,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756159126123,6.94280688,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756159126494,7.07089916,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756159130698,2.28253178,4381.1,4381.0,0.004]
["bitfinex","ETHUSD",1756159130917,2.28300077,4380.2,4379.7,0.004]
["bitfinex","ETHUSD",1756159131121,3.99,4380.2,4380.1,0.3202]
["bitfinex","ETHUSD",1756159131320,6.27300077,4380.2,4380.1,0.3202]
["bitfinex","ETHUSD",1756159131506,6.63041133,4380.2,4380.1,0.761]
["bitfinex","ETHUSD",1756159131917,6.63041133,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756159132227,6.63041133,4380.2,4380.1,0.3202]
["bitfinex","ETHUSD",1756159132432,6.63041133,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756159132650,6.72941133,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756159132998,6.63041133,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756159133946,6.73261133,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756159134848,2.28320927,4379.8,4379.7,0.004]
["bitfinex","ETHUSD",1756159135033,10.8838095,4379.8,4379.7,0.3202]
["bitfinex","ETHUSD",1756159135622,10.8838095,4379.8,4379.7,0.761]
["bitfinex","ETHUSD",1756159135824,14.8728095,4379.8,4379.7,0.761]
["bitfinex","ETHUSD",1756159136360,10.8838095,4379.8,4379.7,0.761]
["bitfinex","ETHUSD",1756159136650,11.24123378,4379.8,4379.7,0.761]
["bitfinex","ETHUSD",1756159137025,0.35742428,4379.8,4379.7,3.70426141]
["bitfinex","ETHUSD",1756159137211,0.35742428,4379.8,4379.7,4.30302116]
["bitfinex","ETHUSD",1756159138264,4.34642428,4379.8,4379.7,0.004]
["bitfinex","ETHUSD",1756159138417,6.62963355,4379.8,4379.7,0.004]
["bitfinex","ETHUSD",1756159138621,4.34642428,4379.8,4379.7,0.004]
["bitfinex","ETHUSD",1756159138852,6.72863355,4379.8,4379.7,0.004]
["bitfinex","ETHUSD",1756159139240,0.35742428,4379.8,4379.7,0.3202]
["bitfinex","ETHUSD",1756159139436,4.34642428,4379.8,4379.7,0.761]
["bitfinex","ETHUSD",1756159140724,0.35742428,4379.8,4379.7,0.761]
["bitfinex","ETHUSD",1756159141255,0.35742428,4379.8,4379.7,1.06543586]
["bitfinex","ETHUSD",1756159141421,0.35742428,4379.8,4379.7,5.32389727]
["bitfinex","ETHUSD",1756159141750,0.35742428,4379.8,4379.7,2.82143586]
["bitfinex","ETHUSD",1756159141923,3.989,4380.4,4379.7,2.82143586]
["bitfinex","ETHUSD",1756159142248,2.28320927,4379.8,4379.7,0.3202]
["bitfinex","ETHUSD",1756159142452,6.27640927,4379.8,4379.7,0.3202]
["bitfinex","ETHUSD",1756159142631,6.27640927,4379.8,4379.7,0.004]
["bitfinex","ETHUSD",1756159143419,6.69410927,4379.8,4379.7,0.004]
["bitfinex","ETHUSD",1756159143655,6.27640927,4379.8,4379.7,0.004]
["bitfinex","ETHUSD",1756159144156,6.27640927,4379.8,4379.2,0.004]
["bitfinex","ETHUSD",1756159144157,2.28346996,4379.3,4379.2,0.004]
["bitfinex","ETHUSD",1756159144378,30.0,4379.2,4377.8,0.024]
["bitfinex","ETHUSD",1756159144576,13.16791528,4378.1,4377.8,0.024]
["bitfinex","ETHUSD",1756159144773,2.28420018,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756159144926,2.28420018,4377.9,4377.8,0.3402]
["bitfinex","ETHUSD",1756159145271,6.27320018,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756159145552,6.57780018,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756159146450,6.57780018,4377.9,4375.8,0.02]
["bitfinex","ETHUSD",1756159146451,30.0,4377.8,4375.8,0.02]
["bitfinex","ETHUSD",1756159146618,4.20198986,4377.7,4376.1,0.4408]
["bitfinex","ETHUSD",1756159146825,2.38372206,4376.9,4375.8,0.02]
["bitfinex","ETHUSD",1756159147017,8.12972206,4376.9,4375.8,0.02]
["bitfinex","ETHUSD",1756159147265,8.13292206,4376.9,4375.8,0.02]
["bitfinex","ETHUSD",1756159147586,8.03072206,4376.9,4376.2,0.4408]
["bitfinex","ETHUSD",1756159147867,6.1037174,4376.9,4376.2,0.4408]
["bitfinex","ETHUSD",1756159148033,8.38843946,4376.9,4376.8,0.777]
["bitfinex","ETHUSD",1756159148358,8.48743946,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756159149068,8.38843946,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756159149226,2.1147174,4376.9,4376.8,0.3362]
["bitfinex","ETHUSD",1756159149430,0.3577174,4376.9,4376.8,0.777]
["bitfinex","ETHUSD",1756159149665,0.3577174,4376.9,4376.8,3.06177426]
["bitfinex","ETHUSD",1756159149960,0.3577174,4376.9,4376.8,3.59643715]
["bitfinex","ETHUSD",1756159150322,0.3577174,4376.9,4376.8,1.31166289]
["bitfinex","ETHUSD",1756159150823,0.3577174,4376.9,4376.8,0.777]
["bitfinex","ETHUSD",1756159151830,0.3577174,4376.9,4376.8,0.781]
["bitfinex","ETHUSD",1756159152827,3.991,4377.7,4376.8,0.781]
["bitfinex","ETHUSD",1756159153028,6.27530482,4377.7,4376.8,0.781]
["bitfinex","ETHUSD",1756159154060,6.27530984,4377.7,4376.8,0.781]
["bitfinex","ETHUSD",1756159154260,2.28444452,4377.5,4376.8,0.781]
["bitfinex","ETHUSD",1756159154943,2.28455969,4377.3,4376.8,0.024]
["bitfinex","ETHUSD",1756159155137,2.28461845,4377.1,4376.8,0.024]
["bitfinex","ETHUSD",1756159155350,3.991,4377.2,4376.8,0.024]
["bitfinex","ETHUSD",1756159156250,6.63324183,4377.2,4376.8,0.024]
["bitfinex","ETHUSD",1756159156658,4.34867007,4377.2,4376.8,0.024]
["bitfinex","ETHUSD",1756159157663,0.2953,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756159158065,3.991,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756159158571,4.2856,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756159158773,4.5106,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756159159489,9.92232206,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756159159646,10.1347629,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756159161046,3.65498309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756159161274,8.15372393,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756159161681,2.28576653,4374.9,4373.7,0.4677]
["bitfinex","ETHUSD",1756159161848,8.03476653,4374.9,4373.8,0.4877]
["bitfinex","ETHUSD",1756159162045,8.34629028,4374.9,4373.8,0.4877]
["bitfinex","ETHUSD",1756159162400,8.3461417,4374.9,4373.8,0.4877]
["bitfinex","ETHUSD",1756159162552,8.7648417,4374.9,4373.8,0.4877]
["bitfinex","ETHUSD",1756159163245,2.28628912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756159163446,38.33058912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756159163693,8.54287685,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756159164108,8.25257685,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756159164310,8.33488912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756159164460,8.5459794,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756159164663,40.5809794,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756159165259,1.375,4373.7,4372.8,0.02]
["bitfinex","ETHUSD",1756159165470,39.4303794,4373.9,4372.8,0.02]
["bitfinex","ETHUSD",1756159165471,2.28681195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756159165686,8.04081195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756159167200,8.49725941,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756159167704,8.49725941,4372.9,4371.8,0.02]
["bitfinex","ETHUSD",1756159167705,6.21044746,4372.9,4371.8,0.02]
["bitfinex","ETHUSD",1756159167872,2.28733502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756159168199,2.28733502,4371.9,4370.8,0.02]
["bitfinex","ETHUSD",1756159168200,36.06727225,4371.9,4370.8,0.02]
["bitfinex","ETHUSD",1756159168370,2.28785833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756159168570,4.04585833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756159168802,8.17055833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756159169004,8.38207923,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756159169372,8.17055833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756159169708,2.28791067,4370.8,4369.8,0.02]
["bitfinex","ETHUSD",1756159169923,0.1037,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756159170071,4.15108188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756159170498,8.18208188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756159170766,8.18208188,4369.9,4368.8,0.02]
["bitfinex","ETHUSD",1756159170767,5.8977,4369.9,4368.8,0.02]
["bitfinex","ETHUSD",1756159170992,2.2887962,4369.2,4368.8,0.02]
["bitfinex","ETHUSD",1756159171270,1.759,4369.1,4368.8,0.02]
["bitfinex","ETHUSD",1756159171501,1.759,4369.1,4369.0,0.312]
["bitfinex","ETHUSD",1756159171706,1.759,4369.1,4369.0,0.7797]
["bitfinex","ETHUSD",1756159171901,5.79,4369.1,4369.0,0.312]
["bitfinex","ETHUSD",1756159172101,5.792,4369.1,4369.0,0.312]
["bitfinex","ETHUSD",1756159172711,1.759,4369.1,4369.0,0.7797]
["bitfinex","ETHUSD",1756159172916,1.759,4369.8,4369.0,0.7797]
["bitfinex","ETHUSD",1756159173118,4.033,4369.7,4369.1,0.4677]
["bitfinex","ETHUSD",1756159173317,1.759,4369.8,4369.1,0.4677]
["bitfinex","ETHUSD",1756159173519,2.28877724,4369.2,4368.8,0.02]
["bitfinex","ETHUSD",1756159173837,4.034,4369.1,4368.8,0.02]
["bitfinex","ETHUSD",1756159174012,4.034,4369.0,4368.9,0.4677]
["bitfinex","ETHUSD",1756159174214,4.035,4369.0,4368.9,0.7797]
["bitfinex","ETHUSD",1756159174841,4.035,4369.0,4368.8,0.02]
["bitfinex","ETHUSD",1756159175009,6.32385836,4369.0,4368.8,0.02]
["bitfinex","ETHUSD",1756159175528,1.759,4369.8,4368.8,0.02]
["bitfinex","ETHUSD",1756159175725,2.2887081,4369.3,4368.9,0.7797]
["bitfinex","ETHUSD",1756159175922,0.35832302,4369.0,4368.9,0.7797]
["bitfinex","ETHUSD",1756159176121,0.35832302,4369.0,4367.5,0.688678]
["bitfinex","ETHUSD",1756159176122,2.94895806,4368.8,4365.8,0.02]
["bitfinex","ETHUSD",1756159176317,24.44076738,4368.1,4366.4,0.4677]
["bitfinex","ETHUSD",1756159176549,32.93373418,4368.0,4366.4,0.4677]
["bitfinex","ETHUSD",1756159176744,30.0,4367.9,4366.4,0.4677]
["bitfinex","ETHUSD",1756159176945,2.29105397,4366.9,4365.9,0.11945659]
["bitfinex","ETHUSD",1756159177152,4.05105397,4366.9,4365.8,0.02]
["bitfinex","ETHUSD",1756159177454,1.76,4366.9,4366.2,0.4677]
["bitfinex","ETHUSD",1756159177668,4.70995397,4366.9,4365.8,0.02]
["bitfinex","ETHUSD",1756159177937,8.79015397,4366.9,4365.8,0.02]
["bitfinex","ETHUSD",1756159178144,38.79015397,4366.9,4365.8,0.02]
["bitfinex","ETHUSD",1756159178310,35.9494,4366.9,4365.8,0.02]
["bitfinex","ETHUSD",1756159178507,2.29047848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756159178817,8.12847848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756159179045,38.13167848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756159179335,38.13167848,4365.9,4364.8,0.02]
["bitfinex","ETHUSD",1756159179336,2.29100323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756159179643,4.05100323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756159179942,8.49167394,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756159180103,4.70497394,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756159180305,8.79697394,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756159180509,8.50167394,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756159181028,9.26067394,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756159181329,9.69137394,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756159181545,39.69137394,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756159181743,39.69137394,4364.9,4363.1,0.4677]
["bitfinex","ETHUSD",1756159181744,2.29152822,4363.9,4362.8,0.02]
["bitfinex","ETHUSD",1756159181922,8.26372822,4363.9,4362.8,0.02]
["bitfinex","ETHUSD",1756159182318,8.92372822,4363.9,4362.8,0.02]
["bitfinex","ETHUSD",1756159182865,8.92272822,4363.9,4362.8,0.02]
["bitfinex","ETHUSD",1756159183222,5.23022822,4363.9,4362.8,0.02]
["bitfinex","ETHUSD",1756159183569,2.421,4363.9,4362.8,0.4877]
["bitfinex","ETHUSD",1756159183775,0.35884215,4363.9,4363.3,0.4677]
["bitfinex","ETHUSD",1756159184063,0.35884215,4363.9,4363.8,0.7997]
["bitfinex","ETHUSD",1756159184217,4.108,4364.7,4363.8,0.7997]
["bitfinex","ETHUSD",1756159184421,2.29060431,4365.7,4363.9,0.4677]
["bitfinex","ETHUSD",1756159184422,1.762,4365.7,4363.9,0.4677]
["bitfinex","ETHUSD",1756159184622,0.35869485,4365.2,4363.8,0.02]
["bitfinex","ETHUSD",1756159184851,33.875,4365.6,4363.8,0.02]
["bitfinex","ETHUSD",1756159184852,2.29144612,4364.1,4363.8,0.02]
["bitfinex","ETHUSD",1756159185037,3.05052822,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756159185358,36.55352822,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756159185854,36.97222822,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756159186225,36.55552822,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756159186425,37.21552822,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756159186644,37.99305765,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756159187123,2.29158073,4363.8,4362.8,0.02]
["bitfinex","ETHUSD",1756159187429,2.29205345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756159187629,8.22105345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756159187854,4.05405345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756159188019,8.57993445,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756159188420,39.34323445,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756159188625,39.75563445,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756159189243,0.66,4362.8,4361.8,0.02]
["bitfinex","ETHUSD",1756159189537,3.26017892,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756159189739,39.19517892,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756159190272,39.55416157,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756159190771,39.87630587,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756159190987,2.29287613,4361.4,4360.8,0.02]
["bitfinex","ETHUSD",1756159191127,0.9676,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756159191325,9.20370463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756159191576,9.91870463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756159191786,8.54370463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756159192085,8.23610463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756159192228,8.23410463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756159192669,8.99310463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756159192962,4.179,4360.9,4360.8,0.7617]
["bitfinex","ETHUSD",1756159193176,0.35902327,4360.9,4360.8,0.7617]
["bitfinex","ETHUSD",1756159193339,1.451,4362.1,4360.8,0.7617]
["bitfinex","ETHUSD",1756159193682,18.79367781,4363.6,4360.9,0.4383]
["bitfinex","ETHUSD",1756159193683,1.451,4362.0,4360.9,0.4383]
["bitfinex","ETHUSD",1756159193967,2.59,4361.9,4360.9,0.4383]
["bitfinex","ETHUSD",1756159194178,4.197,4361.8,4360.9,0.4383]
["bitfinex","ETHUSD",1756159194375,1.763,4362.4,4360.9,0.4383]
["bitfinex","ETHUSD",1756159194675,0.66,4361.9,4360.8,0.02]
["bitfinex","ETHUSD",1756159194875,2.29310463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756159195167,6.49410463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756159195579,2.29310463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756159195794,6.49310463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756159196287,6.85212543,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756159196678,0.3590208,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756159196864,0.3590208,4360.9,4360.8,0.7617]
["bitfinex","ETHUSD",1756159198615,2.65212543,4360.9,4360.8,0.7617]
["bitfinex","ETHUSD",1756159199112,6.85312543,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756159199670,4.5600208,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756159199860,0.3590208,4360.9,4360.8,0.7617]
["bitfinex","ETHUSD",1756159200062,0.3590208,4360.9,4360.8,0.3234]
["bitfinex","ETHUSD",1756159200374,0.3590208,4360.9,4360.8,0.7617]
["bitfinex","ETHUSD",1756159200770,0.02,4362.8,4360.9,0.66]
["bitfinex","ETHUSD",1756159201093,0.02,4362.8,4362.7,0.3034]
["bitfinex","ETHUSD",1756159201392,0.02,4362.8,4361.0,2.34447]
["bitfinex","ETHUSD",1756159201393,0.02,4362.8,4361.6,0.4383]
["bitfinex","ETHUSD",1756159201609,0.02,4362.8,4361.5,0.4383]
["bitfinex","ETHUSD",1756159201811,0.02,4362.8,4362.7,0.3034]
["bitfinex","ETHUSD",1756159202107,0.02,4362.8,4361.8,0.4383]
["bitfinex","ETHUSD",1756159202472,2.29221627,4362.6,4361.8,0.4383]
["bitfinex","ETHUSD",1756159202671,2.2922792,4362.5,4361.8,0.4383]
["bitfinex","ETHUSD",1756159202883,6.53811907,4362.8,4362.4,0.3034]
["bitfinex","ETHUSD",1756159202884,2.31212072,4362.8,4362.4,0.3034]
["bitfinex","ETHUSD",1756159203098,0.02,4362.8,4362.5,0.4383]
["bitfinex","ETHUSD",1756159203309,0.02,4362.8,4362.7,0.3034]
["bitfinex","ETHUSD",1756159203706,0.02,4362.8,4362.7,0.7417]
["bitfinex","ETHUSD",1756159204072,0.02,4362.8,4362.7,1.04509599]
["bitfinex","ETHUSD",1756159204279,0.02,4362.8,4362.7,3.69385852]
["bitfinex","ETHUSD",1756159204478,0.02,4362.8,4362.7,0.7417]
["bitfinex","ETHUSD",1756159204683,0.02,4362.8,4362.7,3.03385852]
["bitfinex","ETHUSD",1756159205090,0.02,4362.8,4362.7,3.69385852]
["bitfinex","ETHUSD",1756159205708,1e-08,4362.8,4362.7,3.69385852]
["bitfinex","ETHUSD",1756159205900,1e-08,4362.8,4362.7,8.52446823]
["bitfinex","ETHUSD",1756159206205,1e-08,4362.8,4362.7,4.29246823]
["bitfinex","ETHUSD",1756159206409,1e-08,4362.8,4362.7,7.86346823]
["bitfinex","ETHUSD",1756159206571,1e-08,4362.8,4362.7,8.52346823]
["bitfinex","ETHUSD",1756159206771,1e-08,4362.8,4362.7,4.29246823]
["bitfinex","ETHUSD",1756159206978,1e-08,4362.8,4362.7,8.52546823]
["bitfinex","ETHUSD",1756159207385,1e-08,4362.8,4362.7,4.29246823]
["bitfinex","ETHUSD",1756159207618,1e-08,4362.8,4362.7,8.52346823]
["bitfinex","ETHUSD",1756159208612,1e-08,4362.8,4362.7,7.86346823]
["bitfinex","ETHUSD",1756159208785,1e-08,4362.8,4362.7,0.7417]
["bitfinex","ETHUSD",1756159208987,1e-08,4362.8,4362.7,0.3034]
["bitfinex","ETHUSD",1756159209188,0.21292901,4362.8,4362.7,0.3034]
["bitfinex","ETHUSD",1756159209601,0.21292901,4362.8,4362.2,1.764]
["bitfinex","ETHUSD",1756159209793,0.212929,4362.7,4362.2,1.764]
["bitfinex","ETHUSD",1756159209985,0.21292901,4362.8,4362.2,1.764]
["bitfinex","ETHUSD",1756159210185,0.3076,4362.3,4361.0,0.14217]
["bitfinex","ETHUSD",1756159210425,0.3076,4362.3,4360.6,0.4383]
["bitfinex","ETHUSD",1756159210426,0.212929,4362.2,4360.7,1.764]
["bitfinex","ETHUSD",1756159210605,0.212929,4362.1,4361.4,2.29283674]
["bitfinex","ETHUSD",1756159210814,0.212929,4362.7,4361.4,0.66758367]
["bitfinex","ETHUSD",1756159211027,0.35889501,4361.9,4361.2,3.949]
["bitfinex","ETHUSD",1756159211319,0.212929,4362.6,4361.9,2.29257362]
["bitfinex","ETHUSD",1756159211505,0.35885899,4362.1,4362.0,0.25959736]
["bitfinex","ETHUSD",1756159211688,0.35885899,4362.1,4362.0,1.00129736]
["bitfinex","ETHUSD",1756159212110,1e-08,4362.8,4362.0,1.00129736]
["bitfinex","ETHUSD",1756159212286,0.21292901,4362.8,4362.0,5.24229736]
["bitfinex","ETHUSD",1756159212488,1e-08,4362.8,4362.0,0.3034]
["bitfinex","ETHUSD",1756159213287,1e-08,4362.8,4362.0,2.6954]
["bitfinex","ETHUSD",1756159213486,1e-08,4362.8,4361.9,1.764]
["bitfinex","ETHUSD",1756159213943,1e-08,4362.8,4361.2,1.764]
["bitfinex","ETHUSD",1756159214089,0.212929,4362.7,4361.3,0.22023]
["bitfinex","ETHUSD",1756159214288,0.212929,4362.6,4361.6,0.4383]
["bitfinex","ETHUSD",1756159214620,0.2128404,4362.7,4361.6,0.4383]
["bitfinex","ETHUSD",1756159214819,1e-08,4362.8,4361.8,2.29263148]
["bitfinex","ETHUSD",1756159215127,1e-08,4362.8,4362.7,0.3034]
["bitfinex","ETHUSD",1756159215728,0.35879687,4362.8,4362.1,1.764]
["bitfinex","ETHUSD",1756159216031,0.35879687,4362.8,4362.1,5.769]
["bitfinex","ETHUSD",1756159216214,0.35879687,4362.8,4362.2,0.5769]
["bitfinex","ETHUSD",1756159216602,0.35879687,4362.8,4362.1,1.764]
["bitfinex","ETHUSD",1756159217206,0.57163727,4362.8,4362.1,1.764]
["bitfinex","ETHUSD",1756159217438,0.2128404,4362.7,4362.1,1.764]
["bitfinex","ETHUSD",1756159217946,0.35879687,4362.8,4362.1,1.764]
["bitfinex","ETHUSD",1756159218107,0.35879687,4362.8,4362.6,0.3101]
["bitfinex","ETHUSD",1756159218423,0.35879687,4362.8,4362.6,0.57034609]
["bitfinex","ETHUSD",1756159218945,0.35879687,4362.8,4362.7,0.4714]
["bitfinex","ETHUSD",1756159219155,0.35879687,4362.8,4362.7,0.7815]
["bitfinex","ETHUSD",1756159219434,0.35979687,4362.8,4362.7,0.7815]
["bitfinex","ETHUSD",1756159219939,0.35979687,4362.8,4362.7,0.3101]
["bitfinex","ETHUSD",1756159220315,0.35979687,4362.8,4362.7,0.81085]
["bitfinex","ETHUSD",1756159220640,0.35979687,4362.8,4362.7,0.50075]
["bitfinex","ETHUSD",1756159221540,0.64699687,4362.8,4362.1,1.764]
["bitfinex","ETHUSD",1756159221741,0.21262551,4362.7,4362.1,5.984]
["bitfinex","ETHUSD",1756159221960,0.00100001,4362.8,4362.1,5.984]
["bitfinex","ETHUSD",1756159222464,0.21262551,4362.7,4362.1,5.984]
["bitfinex","ETHUSD",1756159222614,0.21262551,4362.7,4362.1,6.5824]
["bitfinex","ETHUSD",1756159222958,0.00100001,4362.8,4362.6,0.3101]
["bitfinex","ETHUSD",1756159223160,0.00100001,4362.8,4362.2,0.4714]
["bitfinex","ETHUSD",1756159223161,0.00100001,4362.8,4362.1,6.5784]
["bitfinex","ETHUSD",1756159223313,0.00100001,4362.8,4362.1,2.3624]
["bitfinex","ETHUSD",1756159223647,0.00100001,4362.8,4362.2,0.4714]
["bitfinex","ETHUSD",1756159223942,0.00100001,4362.8,4362.2,4.6874]
["bitfinex","ETHUSD",1756159224143,0.00100001,4362.8,4362.7,0.3101]
["bitfinex","ETHUSD",1756159225350,0.00100001,4362.8,4362.7,4.5221]
["bitfinex","ETHUSD",1756159226358,0.00100001,4362.8,4362.7,3.73365852]
["bitfinex","ETHUSD",1756159226529,0.001,4363.3,4363.2,2.95189585]
["bitfinex","ETHUSD",1756159226752,0.04,4363.8,4363.7,2.95163324]
["bitfinex","ETHUSD",1756159227063,0.02,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756159227261,0.02,4364.8,4364.7,6.8192082]
["bitfinex","ETHUSD",1756159227463,0.02,4364.8,4364.7,8.37804933]
["bitfinex","ETHUSD",1756159227649,0.02,4364.8,4364.7,9.03804933]
["bitfinex","ETHUSD",1756159227861,0.02,4364.8,4364.7,1.39754113]
["bitfinex","ETHUSD",1756159228052,0.02,4364.8,4364.7,4.5321]
["bitfinex","ETHUSD",1756159228253,0.02,4364.8,4364.7,4.222]
["bitfinex","ETHUSD",1756159228440,0.02,4364.8,4364.6,1.764]
["bitfinex","ETHUSD",1756159228636,0.02,4364.8,4364.7,4.5321]
["bitfinex","ETHUSD",1756159228858,0.02,4364.8,4364.7,6.8232082]
["bitfinex","ETHUSD",1756159229065,0.02,4364.8,4364.7,8.86046902]
["bitfinex","ETHUSD",1756159229270,0.02,4364.8,4364.7,8.20046902]
["bitfinex","ETHUSD",1756159229450,0.02,4364.8,4364.7,8.86046902]
["bitfinex","ETHUSD",1756159230549,1e-08,4364.8,4364.7,8.86046902]
["bitfinex","ETHUSD",1756159230768,1e-08,4364.8,4364.7,4.63846902]
["bitfinex","ETHUSD",1756159231270,1e-08,4364.8,4364.7,8.86846902]
["bitfinex","ETHUSD",1756159231470,1e-08,4364.8,4364.7,4.63846902]
["bitfinex","ETHUSD",1756159231649,1e-08,4364.8,4364.7,8.86746902]
["bitfinex","ETHUSD",1756159231857,1e-08,4364.8,4364.7,4.63846902]
["bitfinex","ETHUSD",1756159232172,1e-08,4364.8,4364.7,8.86746902]
["bitfinex","ETHUSD",1756159232366,1e-08,4364.8,4364.7,8.98186902]
["bitfinex","ETHUSD",1756159232569,1e-08,4365.8,4365.7,2.95058341]
["bitfinex","ETHUSD",1756159232781,0.02,4366.8,4365.7,2.95058341]
["bitfinex","ETHUSD",1756159232782,0.02,4366.8,4366.7,2.95005885]
["bitfinex","ETHUSD",1756159232979,0.02,4366.8,4366.7,9.25615885]
["bitfinex","ETHUSD",1756159233190,0.02,4366.8,4366.7,9.72755885]
["bitfinex","ETHUSD",1756159234277,0.02,4366.8,4366.7,5.49455885]
["bitfinex","ETHUSD",1756159234451,0.02,4366.8,4366.7,10.51746853]
["bitfinex","ETHUSD",1756159234658,0.02,4366.8,4366.7,6.28446853]
["bitfinex","ETHUSD",1756159235379,0.02,4366.8,4366.7,10.51746853]
["bitfinex","ETHUSD",1756159235583,0.02,4366.8,4366.7,6.28446853]
["bitfinex","ETHUSD",1756159235886,0.02,4366.8,4366.7,10.51546853]
["bitfinex","ETHUSD",1756159236578,0.021,4366.8,4366.7,10.51246853]
["bitfinex","ETHUSD",1756159237705,0.021,4366.8,4366.7,6.28446853]
["bitfinex","ETHUSD",1756159238053,0.021,4366.8,4366.7,10.50746853]
["bitfinex","ETHUSD",1756159238252,1e-08,4366.8,4366.7,10.62186853]
["bitfinex","ETHUSD",1756159239075,1e-08,4366.8,4366.7,10.50746853]
["bitfinex","ETHUSD",1756159239382,1e-08,4366.8,4366.7,6.28446853]
["bitfinex","ETHUSD",1756159239548,1e-08,4366.8,4366.7,10.6786897]
["bitfinex","ETHUSD",1756159240389,1e-08,4367.8,4367.7,2.94953453]
["bitfinex","ETHUSD",1756159240688,1e-08,4367.8,4367.7,5.02163453]
["bitfinex","ETHUSD",1756159240884,1e-08,4367.8,4367.7,9.72103453]
["bitfinex","ETHUSD",1756159241050,1e-08,4367.8,4367.7,9.24963453]
["bitfinex","ETHUSD",1756159241250,1e-08,4367.8,4367.7,4.71153453]
["bitfinex","ETHUSD",1756159241578,1e-08,4367.8,4367.7,8.97864895]
["bitfinex","ETHUSD",1756159242378,1e-08,4367.8,4367.7,9.63864895]
["bitfinex","ETHUSD",1756159242969,1e-08,4367.8,4367.7,5.72174895]
["bitfinex","ETHUSD",1756159243190,1e-08,4367.8,4367.7,9.94774895]
["bitfinex","ETHUSD",1756159243574,1e-08,4367.8,4367.7,9.94574895]
["bitfinex","ETHUSD",1756159243780,1e-08,4367.8,4367.7,10.41714895]
["bitfinex","ETHUSD",1756159243985,1e-08,4367.8,4367.7,8.97364895]
["bitfinex","ETHUSD",1756159244498,1e-08,4367.8,4367.7,4.75164895]
["bitfinex","ETHUSD",1756159244686,1e-08,4367.8,4367.7,8.97264895]
["bitfinex","ETHUSD",1756159245088,1e-08,4367.8,4367.7,8.97164895]
["bitfinex","ETHUSD",1756159245578,1e-08,4367.8,4367.7,4.75164895]
["bitfinex","ETHUSD",1756159245779,1e-08,4367.8,4367.7,9.63164895]
["bitfinex","ETHUSD",1756159246787,1e-08,4367.8,4367.7,2.46211442]
["bitfinex","ETHUSD",1756159247003,1e-08,4367.8,4366.8,1.31688277]
["bitfinex","ETHUSD",1756159247004,0.74550001,4367.8,4366.8,0.02]
["bitfinex","ETHUSD",1756159247220,0.4509,4367.7,4366.8,0.02]
["bitfinex","ETHUSD",1756159247389,0.2946,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756159248086,0.7455,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756159248319,0.2946,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756159249025,0.2946,4366.9,4366.6,0.911]
["bitfinex","ETHUSD",1756159249188,0.4509,4367.4,4366.6,0.911]
["bitfinex","ETHUSD",1756159249392,1e-08,4367.8,4367.2,2.28978081]
["bitfinex","ETHUSD",1756159249619,1e-08,4367.8,4367.3,4.211]
["bitfinex","ETHUSD",1756159249813,1e-08,4367.8,4367.4,4.21]
["bitfinex","ETHUSD",1756159250328,0.2946,4367.5,4367.4,4.21]
["bitfinex","ETHUSD",1756159250818,0.2946,4367.5,4367.1,1.9371]
["bitfinex","ETHUSD",1756159251018,0.2946,4367.5,4367.2,4.209]
["bitfinex","ETHUSD",1756159251319,0.2946,4367.5,4365.7,0.4509]
["bitfinex","ETHUSD",1756159251320,1.375,4367.3,4365.7,0.4509]
["bitfinex","ETHUSD",1756159251621,1.762,4367.6,4365.6,0.439]
["bitfinex","ETHUSD",1756159251917,30.4509,4367.5,4365.6,0.439]
["bitfinex","ETHUSD",1756159252133,0.4509,4367.4,4365.6,0.439]
["bitfinex","ETHUSD",1756159252320,2.74061102,4367.4,4365.8,2.29053043]
["bitfinex","ETHUSD",1756159252517,0.4509,4367.3,4365.8,2.29052198]
["bitfinex","ETHUSD",1756159252690,0.4509,4367.3,4365.7,2.03496731]
["bitfinex","ETHUSD",1756159252887,0.4509,4367.3,4366.6,0.004]
["bitfinex","ETHUSD",1756159253089,0.4509,4367.4,4366.6,0.004]
["bitfinex","ETHUSD",1756159253391,0.2946,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756159253613,0.4509,4367.4,4366.6,0.004]
["bitfinex","ETHUSD",1756159254624,0.00100001,4367.8,4366.6,0.43]
["bitfinex","ETHUSD",1756159254823,0.4509,4367.7,4366.7,4.267]
["bitfinex","ETHUSD",1756159255709,0.4509,4367.7,4366.6,1.766]
["bitfinex","ETHUSD",1756159255896,0.4509,4367.7,4366.7,4.263]
["bitfinex","ETHUSD",1756159256321,2.74044518,4367.7,4366.7,4.263]
["bitfinex","ETHUSD",1756159256922,2.28958695,4367.6,4366.7,4.263]
["bitfinex","ETHUSD",1756159257289,2.74054088,4367.5,4366.7,4.263]
["bitfinex","ETHUSD",1756159257489,2.74054088,4367.5,4366.6,1.766]
["bitfinex","ETHUSD",1756159257689,2.74054088,4367.5,4366.8,4.258]
["bitfinex","ETHUSD",1756159257912,0.2946,4366.9,4366.8,4.258]
["bitfinex","ETHUSD",1756159258317,0.2946,4366.9,4366.8,4.256]
["bitfinex","ETHUSD",1756159259107,0.2946,4366.9,4366.6,1.766]
["bitfinex","ETHUSD",1756159259309,0.2946,4366.9,4366.7,4.256]
["bitfinex","ETHUSD",1756159260129,0.4509,4367.4,4366.8,4.249]
["bitfinex","ETHUSD",1756159260293,0.2946,4366.9,4366.8,4.249]
["bitfinex","ETHUSD",1756159260693,0.2946,4366.9,4366.6,1.766]
["bitfinex","ETHUSD",1756159261130,0.2946,4366.9,4366.6,6.013]
["bitfinex","ETHUSD",1756159261529,2.28957711,4367.7,4366.6,1.766]
["bitfinex","ETHUSD",1756159261723,2.74047711,4367.7,4366.7,4.246]
["bitfinex","ETHUSD",1756159262238,0.4509,4367.7,4366.7,4.246]
["bitfinex","ETHUSD",1756159262628,0.4509,4367.7,4366.7,5.07621485]
["bitfinex","ETHUSD",1756159263534,2.28964225,4367.5,4366.7,5.07621485]
["bitfinex","ETHUSD",1756159263708,2.2896944,4367.4,4366.8,4.237]
["bitfinex","ETHUSD",1756159264009,2.29049177,4367.8,4366.8,4.237]
["bitfinex","ETHUSD",1756159264207,0.00100001,4367.8,4366.8,4.237]
["bitfinex","ETHUSD",1756159264411,0.00100001,4367.8,4366.8,5.51761102]
["bitfinex","ETHUSD",1756159265135,2.29049934,4367.8,4366.8,5.51761102]
["bitfinex","ETHUSD",1756159265499,0.00100001,4367.8,4366.8,5.51761102]
["bitfinex","ETHUSD",1756159266029,0.00100001,4367.8,4366.8,7.8076123]
["bitfinex","ETHUSD",1756159266439,0.00100001,4367.8,4366.8,3.5706123]
["bitfinex","ETHUSD",1756159266609,0.00100001,4367.8,4366.9,4.76366123]
["bitfinex","ETHUSD",1756159267208,0.00100001,4367.8,4367.0,2.28987857]
["bitfinex","ETHUSD",1756159267407,0.00100001,4367.8,4367.2,2.28975302]
["bitfinex","ETHUSD",1756159268005,0.00100001,4367.8,4367.1,2.28983214]
["bitfinex","ETHUSD",1756159268323,0.00100001,4367.8,4367.7,0.2951]
["bitfinex","ETHUSD",1756159268512,0.00100001,4367.8,4367.5,1.762]
["bitfinex","ETHUSD",1756159268712,0.00100001,4367.8,4367.6,4.223]
["bitfinex","ETHUSD",1756159268914,0.00100001,4367.8,4367.7,0.2951]
["bitfinex","ETHUSD",1756159269502,0.00100001,4367.8,4367.7,2.58463453]
["bitfinex","ETHUSD",1756159269733,0.00100001,4367.8,4367.7,3.03593453]
["bitfinex","ETHUSD",1756159269934,0.00100001,4367.8,4367.7,4.16699079]
["bitfinex","ETHUSD",1756159270235,0.00100001,4367.8,4367.7,4.82699079]
["bitfinex","ETHUSD",1756159270410,1e-08,4367.8,4367.7,4.82699079]
["bitfinex","ETHUSD",1756159270731,1e-08,4367.8,4367.7,9.04999079]
["bitfinex","ETHUSD",1756159271111,0.04,4369.8,4369.7,2.94848662]
["bitfinex","ETHUSD",1756159271440,0.04,4369.8,4369.7,11.70552301]
["bitfinex","ETHUSD",1756159271749,0.02,4370.8,4370.7,2.94796302]
["bitfinex","ETHUSD",1756159271955,0.02,4370.8,4370.7,4.70996302]
["bitfinex","ETHUSD",1756159272129,0.02,4370.8,4370.7,9.69136302]
["bitfinex","ETHUSD",1756159272327,0.02,4370.8,4370.7,10.88930385]
["bitfinex","ETHUSD",1756159272526,0.02,4370.8,4370.7,6.65430385]
["bitfinex","ETHUSD",1756159272750,0.02,4370.8,4370.7,10.88730385]
["bitfinex","ETHUSD",1756159272939,1e-08,4370.8,4370.7,6.65430385]
["bitfinex","ETHUSD",1756159273148,1e-08,4370.8,4370.7,10.88630385]
["bitfinex","ETHUSD",1756159273453,1e-08,4370.8,4370.7,6.65430385]
["bitfinex","ETHUSD",1756159273648,1e-08,4370.8,4370.7,10.88830385]
["bitfinex","ETHUSD",1756159274037,1e-08,4370.8,4370.7,10.88630385]
["bitfinex","ETHUSD",1756159277858,1e-08,4370.8,4370.7,10.87230385]
["bitfinex","ETHUSD",1756159278158,1e-08,4370.8,4370.7,10.87130385]
["bitfinex","ETHUSD",1756159278461,1e-08,4370.8,4370.7,11.04028971]
["bitfinex","ETHUSD",1756159282548,1e-08,4370.8,4370.7,11.15468971]
["bitfinex","ETHUSD",1756159283063,1e-08,4370.8,4370.7,11.13968971]
["bitfinex","ETHUSD",1756159283446,0.001,4371.3,4371.2,2.94770131]
["bitfinex","ETHUSD",1756159283447,1e-08,4371.3,4371.2,2.94770131]
["bitfinex","ETHUSD",1756159283641,1e-08,4371.3,4371.2,7.73327144]
["bitfinex","ETHUSD",1756159283844,1e-08,4371.3,4371.2,7.84767144]
["bitfinex","ETHUSD",1756159284045,1e-08,4371.3,4371.2,8.30697144]
["bitfinex","ETHUSD",1756159284367,0.02,4371.8,4371.2,8.30697144]
["bitfinex","ETHUSD",1756159284368,1e-08,4371.8,4371.7,2.94743966]
["bitfinex","ETHUSD",1756159284538,1e-08,4371.8,4371.7,9.31163966]
["bitfinex","ETHUSD",1756159284741,1e-08,4371.8,4371.7,9.77093966]
["bitfinex","ETHUSD",1756159284945,1e-08,4371.8,4371.7,12.77093966]
["bitfinex","ETHUSD",1756159285156,0.02,4372.8,4372.7,2.94691655]
["bitfinex","ETHUSD",1756159285157,1e-08,4372.8,4372.7,2.94691655]
["bitfinex","ETHUSD",1756159285358,1e-08,4372.8,4372.7,9.49040821]
["bitfinex","ETHUSD",1756159285668,1e-08,4372.8,4372.7,10.06410821]
["bitfinex","ETHUSD",1756159285834,1e-08,4372.8,4372.7,5.29240821]
["bitfinex","ETHUSD",1756159286035,1e-08,4372.8,4372.7,9.48940821]
["bitfinex","ETHUSD",1756159286235,1e-08,4372.8,4372.7,9.19860821]
["bitfinex","ETHUSD",1756159286446,1e-08,4372.8,4372.7,9.19660821]
["bitfinex","ETHUSD",1756159286673,1e-08,4372.8,4372.7,9.48740821]
["bitfinex","ETHUSD",1756159287180,1e-08,4372.8,4372.7,9.19660821]
["bitfinex","ETHUSD",1756159287836,1e-08,4372.8,4372.7,9.19860821]
["bitfinex","ETHUSD",1756159288258,0.29610001,4372.8,4372.7,4.70691655]
["bitfinex","ETHUSD",1756159288540,0.76910001,4372.8,4372.7,2.42]
["bitfinex","ETHUSD",1756159288740,0.76910001,4372.8,4372.7,5.954]
["bitfinex","ETHUSD",1756159288941,0.76910001,4372.8,4372.0,1.76]
["bitfinex","ETHUSD",1756159289296,0.473,4372.7,4372.0,1.76]
["bitfinex","ETHUSD",1756159289451,0.473,4372.7,4370.6,0.004]
["bitfinex","ETHUSD",1756159289452,0.2961,4372.1,4370.6,0.004]
["bitfinex","ETHUSD",1756159289772,15.86754492,4371.9,4370.6,0.004]
["bitfinex","ETHUSD",1756159290071,2.28875602,4369.2,4368.8,0.02]
["bitfinex","ETHUSD",1756159290272,0.2961,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756159290514,2.58500567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756159290780,0.7691,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756159290964,3.05800567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756159291271,0.7691,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756159291436,3.05800567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756159294977,33.05800567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756159296260,36.05800567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756159299077,0.2961,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756159299278,2.28868862,4369.4,4368.8,0.02]
["bitfinex","ETHUSD",1756159299488,4.653,4369.8,4368.8,0.02]
["bitfinex","ETHUSD",1756159299690,2.234,4370.0,4368.8,0.02]
["bitfinex","ETHUSD",1756159299891,4.18,4370.2,4368.8,0.02]
["bitfinex","ETHUSD",1756159299892,1.761,4370.9,4369.7,0.2908]
["bitfinex","ETHUSD",1756159300096,4.182,4371.7,4369.9,0.66]
["bitfinex","ETHUSD",1756159300392,3.609,4372.4,4371.0,0.2908]
["bitfinex","ETHUSD",1756159300597,2.28718387,4372.2,4371.0,0.2908]
["bitfinex","ETHUSD",1756159300893,0.473,4371.8,4370.8,1.761]
["bitfinex","ETHUSD",1756159301095,0.2971,4371.1,4370.1,5.946]
["bitfinex","ETHUSD",1756159301268,0.7701,4371.1,4370.1,5.946]
["bitfinex","ETHUSD",1756159301467,0.001,4371.1,4370.2,3.40752123]
["bitfinex","ETHUSD",1756159301774,0.001,4371.1,4370.2,1.1193]
["bitfinex","ETHUSD",1756159302309,0.001,4371.1,4370.2,0.4593]
["bitfinex","ETHUSD",1756159302507,2.28780599,4371.0,4370.3,4.183]
["bitfinex","ETHUSD",1756159302714,0.001,4371.1,4370.3,4.183]
["bitfinex","ETHUSD",1756159302909,2.28782655,4371.0,4370.3,4.183]
["bitfinex","ETHUSD",1756159303297,0.473,4371.0,4370.1,1.761]
["bitfinex","ETHUSD",1756159303502,2.28809273,4370.5,4370.1,1.761]
["bitfinex","ETHUSD",1756159304003,2.28859137,4369.5,4369.4,1.761]
["bitfinex","ETHUSD",1756159304183,0.2961,4369.5,4369.4,1.761]
["bitfinex","ETHUSD",1756159304379,0.2961,4369.5,4368.8,0.024]
["bitfinex","ETHUSD",1756159304791,2.28849172,4369.7,4368.8,0.2025]
["bitfinex","ETHUSD",1756159304995,2.28848873,4369.7,4368.8,0.2025]
["bitfinex","ETHUSD",1756159305191,2.28848873,4369.7,4368.8,0.024]
["bitfinex","ETHUSD",1756159305395,2.28855531,4369.6,4368.8,0.024]
["bitfinex","ETHUSD",1756159305600,0.473,4370.0,4368.8,0.024]
["bitfinex","ETHUSD",1756159305794,0.001,4371.1,4368.8,0.024]
["bitfinex","ETHUSD",1756159305994,3.0,4370.4,4368.8,2.3129538]
["bitfinex","ETHUSD",1756159306199,2.28834369,4370.0,4368.9,0.40739538]
["bitfinex","ETHUSD",1756159306503,2.28839375,4369.9,4368.9,0.40739538]
["bitfinex","ETHUSD",1756159306707,2.28843435,4369.8,4368.9,0.40739538]
["bitfinex","ETHUSD",1756159306911,2.28843435,4369.8,4368.8,0.024]
["bitfinex","ETHUSD",1756159307595,2.28844062,4369.8,4368.8,0.024]
["bitfinex","ETHUSD",1756159308002,5.28836316,4370.0,4368.8,0.024]
["bitfinex","ETHUSD",1756159308200,2.28836316,4370.0,4368.8,2.75985734]
["bitfinex","ETHUSD",1756159308383,0.4732,4370.0,4368.8,0.024]
["bitfinex","ETHUSD",1756159308919,2.28844335,4369.8,4368.8,0.024]
["bitfinex","ETHUSD",1756159309083,2.28848869,4369.7,4368.8,0.024]
["bitfinex","ETHUSD",1756159309288,2.28843672,4369.8,4368.8,0.024]
["bitfinex","ETHUSD",1756159309504,2.28860945,4369.5,4368.8,0.024]
["bitfinex","ETHUSD",1756159309699,3.0,4369.7,4368.8,0.84930587]
["bitfinex","ETHUSD",1756159310017,2.28859238,4369.5,4368.8,0.84930587]
["bitfinex","ETHUSD",1756159310399,2.28852687,4369.7,4368.8,3.13825481]
["bitfinex","ETHUSD",1756159310590,2.28838208,4369.9,4369.0,2.28885049]
["bitfinex","ETHUSD",1756159311433,2.2883382,4370.0,4369.0,3.46915659]
["bitfinex","ETHUSD",1756159311725,5.28843156,4369.9,4369.0,3.46915659]
["bitfinex","ETHUSD",1756159311930,2.28843156,4369.9,4369.0,3.46915659]
["bitfinex","ETHUSD",1756159312395,2.2884521,4369.8,4369.0,3.46915659]
["bitfinex","ETHUSD",1756159312729,2.28845689,4369.8,4369.0,3.46915659]
["bitfinex","ETHUSD",1756159312911,2.28830048,4370.1,4369.0,3.46915659]
["bitfinex","ETHUSD",1756159313292,3.0,4370.2,4369.1,0.81080566]
["bitfinex","ETHUSD",1756159313828,2.28842366,4369.9,4369.1,0.81080566]
["bitfinex","ETHUSD",1756159314030,2.28842366,4369.9,4369.1,3.09959861]
["bitfinex","ETHUSD",1756159314239,0.1472,4369.2,4368.8,0.024]
["bitfinex","ETHUSD",1756159314546,0.1472,4369.2,4368.3,0.004]
["bitfinex","ETHUSD",1756159314547,3.66416765,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756159314836,11.26557895,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756159315197,41.73877895,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756159315568,11.73877895,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756159316608,10.36377895,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756159317042,5.69557895,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756159317192,6.05216765,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756159317997,10.23716765,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756159318739,10.23516765,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756159319098,10.34842322,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756159321319,3.16542322,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756159321557,7.34242322,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756159321836,10.34242322,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756159322038,6.16542322,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756159322210,10.34042322,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756159322811,10.33842322,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756159323007,6.86522322,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756159323208,7.33842322,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756159323428,10.33842322,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756159326644,11.71342322,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756159330370,7.54042322,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756159330572,11.69542322,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756159331434,2.2894297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756159331638,9.7282297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756159332133,2.28979666,4367.2,4366.8,0.02]
["bitfinex","ETHUSD",1756159332533,2.28979666,4367.2,4367.1,0.3204]
["bitfinex","ETHUSD",1756159333577,2.28979666,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756159334032,2.28979666,4367.2,4367.1,0.3204]
["bitfinex","ETHUSD",1756159334432,2.28979666,4367.2,4367.1,0.7673]
["bitfinex","ETHUSD",1756159334626,4.141,4367.5,4367.1,0.7673]
["bitfinex","ETHUSD",1756159334852,2.28978242,4367.3,4367.2,0.4469]
["bitfinex","ETHUSD",1756159335067,2.28978242,4367.3,4367.2,0.7633]
["bitfinex","ETHUSD",1756159335478,5.28979666,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756159335744,1.375,4368.6,4367.1,0.004]
["bitfinex","ETHUSD",1756159335872,2.28954696,4367.7,4367.2,0.7633]
["bitfinex","ETHUSD",1756159336067,2.28954696,4367.7,4367.3,0.4469]
["bitfinex","ETHUSD",1756159336267,2.28954696,4367.7,4367.6,0.3145]
["bitfinex","ETHUSD",1756159336994,3.0,4367.9,4367.6,0.3145]
["bitfinex","ETHUSD",1756159336995,2.2894297,4367.9,4367.6,0.3145]
["bitfinex","ETHUSD",1756159337160,2.28949616,4367.8,4367.6,0.3145]
["bitfinex","ETHUSD",1756159337760,5.28938835,4368.0,4367.6,0.3145]
["bitfinex","ETHUSD",1756159337961,22.67826355,4368.6,4367.6,0.3145]
["bitfinex","ETHUSD",1756159337962,2.28953453,4367.7,4367.6,0.3145]
["bitfinex","ETHUSD",1756159338149,2.28960645,4367.6,4367.4,0.4594]
["bitfinex","ETHUSD",1756159338477,2.28960645,4367.6,4367.1,0.004]
["bitfinex","ETHUSD",1756159338893,5.28949356,4367.8,4367.5,0.3145]
["bitfinex","ETHUSD",1756159339771,2.28953656,4367.7,4367.5,0.3145]
["bitfinex","ETHUSD",1756159339972,5.28952707,4367.8,4367.5,0.3145]
["bitfinex","ETHUSD",1756159340175,3.0,4367.8,4367.5,0.3145]
["bitfinex","ETHUSD",1756159340379,5.28957557,4367.7,4367.5,0.3145]
["bitfinex","ETHUSD",1756159340583,2.28958695,4367.6,4367.5,0.3145]
["bitfinex","ETHUSD",1756159340783,2.28953929,4367.7,4367.5,0.3145]
["bitfinex","ETHUSD",1756159340987,2.28958695,4367.6,4367.5,0.3145]
["bitfinex","ETHUSD",1756159342506,2.28967997,4367.5,4367.1,0.004]
["bitfinex","ETHUSD",1756159342686,2.28953572,4367.7,4367.1,0.004]
["bitfinex","ETHUSD",1756159342687,2.28970449,4367.4,4367.1,0.004]
["bitfinex","ETHUSD",1756159343000,2.2896519,4367.5,4367.3,0.3145]
["bitfinex","ETHUSD",1756159343157,3.0,4367.4,4367.3,0.3145]
["bitfinex","ETHUSD",1756159343370,3.0,4367.4,4367.1,0.004]
["bitfinex","ETHUSD",1756159343371,2.28979666,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756159343576,7.136,4367.4,4367.1,0.4634]
["bitfinex","ETHUSD",1756159343805,3.0,4367.4,4367.1,0.7779]
["bitfinex","ETHUSD",1756159344179,2.28979666,4367.2,4367.1,0.7779]
["bitfinex","ETHUSD",1756159344575,2.28979666,4367.2,4367.1,0.3185]
["bitfinex","ETHUSD",1756159344777,3.0,4367.4,4367.1,0.3185]
["bitfinex","ETHUSD",1756159345177,2.28979329,4367.3,4367.1,0.3185]
["bitfinex","ETHUSD",1756159345678,3.0,4367.4,4367.1,0.3185]
["bitfinex","ETHUSD",1756159345882,2.28979666,4367.2,4367.1,0.3185]
["bitfinex","ETHUSD",1756159346405,3.0,4367.4,4367.1,0.3185]
["bitfinex","ETHUSD",1756159346980,2.28978392,4367.3,4367.1,0.3185]
["bitfinex","ETHUSD",1756159347402,3.0,4367.4,4367.2,0.4594]
["bitfinex","ETHUSD",1756159347606,3.0,4367.4,4367.3,0.3145]
["bitfinex","ETHUSD",1756159347799,5.2896918,4367.4,4367.3,0.3145]
["bitfinex","ETHUSD",1756159348682,2.28974423,4367.3,4367.1,0.004]
["bitfinex","ETHUSD",1756159348890,2.28979666,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756159349294,2.28979666,4367.2,4367.1,0.3185]
["bitfinex","ETHUSD",1756159350084,2.28975544,4367.3,4367.1,0.7779]
["bitfinex","ETHUSD",1756159350903,2.28975544,4367.3,4367.1,0.3185]
["bitfinex","ETHUSD",1756159351988,3.0,4367.4,4367.1,0.3185]
["bitfinex","ETHUSD",1756159351989,5.28973659,4367.4,4367.1,0.3185]
["bitfinex","ETHUSD",1756159352188,5.28973659,4367.4,4367.2,0.4594]
["bitfinex","ETHUSD",1756159352411,2.28974423,4367.3,4367.2,0.4594]
["bitfinex","ETHUSD",1756159352619,2.28974423,4367.3,4367.2,0.3145]
["bitfinex","ETHUSD",1756159352924,3.0,4367.4,4367.2,0.7739]
["bitfinex","ETHUSD",1756159353083,5.28973076,4367.4,4367.2,0.7739]
["bitfinex","ETHUSD",1756159353716,3.0,4367.4,4367.2,0.3145]
["bitfinex","ETHUSD",1756159353916,3.0,4367.4,4367.3,0.4594]
["bitfinex","ETHUSD",1756159354217,3.0,4367.4,4367.3,0.3145]
["bitfinex","ETHUSD",1756159355491,3.0,4367.4,4367.3,0.7739]
["bitfinex","ETHUSD",1756159357884,3.0,4367.4,4367.3,0.3145]
["bitfinex","ETHUSD",1756159358087,3.0,4367.4,4367.3,0.7739]
["bitfinex","ETHUSD",1756159358386,3.0,4367.4,4367.3,0.3145]
["bitfinex","ETHUSD",1756159359618,3.0,4367.4,4367.3,0.7739]
["bitfinex","ETHUSD",1756159360321,0.11429532,4368.4,4367.3,0.7739]
["bitfinex","ETHUSD",1756159360322,0.001,4368.4,4367.3,0.7739]
["bitfinex","ETHUSD",1756159360510,5.28922006,4368.3,4367.4,0.4594]
["bitfinex","ETHUSD",1756159360714,0.21428908,4368.2,4367.5,2.94959346]
["bitfinex","ETHUSD",1756159361010,0.001,4368.4,4368.1,0.3145]
["bitfinex","ETHUSD",1756159361387,0.001,4368.4,4368.2,0.4594]
["bitfinex","ETHUSD",1756159361591,0.001,4368.4,4368.3,0.3145]
["bitfinex","ETHUSD",1756159362333,0.001,4368.4,4368.3,0.7739]
["bitfinex","ETHUSD",1756159362887,0.001,4368.4,4368.3,0.3145]
["bitfinex","ETHUSD",1756159363089,0.001,4368.4,4368.3,1.81535]
["bitfinex","ETHUSD",1756159363292,0.001,4368.4,4368.3,4.10457006]
["bitfinex","ETHUSD",1756159363597,0.021,4368.8,4368.7,2.94901046]
["bitfinex","ETHUSD",1756159363797,0.001,4369.3,4368.7,2.94901046]
["bitfinex","ETHUSD",1756159363798,0.001,4369.3,4369.2,2.94874851]
["bitfinex","ETHUSD",1756159364097,0.21509547,4370.6,4369.2,2.94874851]
["bitfinex","ETHUSD",1756159364098,0.001,4370.6,4369.3,0.66]
["bitfinex","ETHUSD",1756159364299,0.001,4370.6,4370.5,2.60256772]
["bitfinex","ETHUSD",1756159364618,0.001,4370.6,4370.5,0.3145]
["bitfinex","ETHUSD",1756159364821,0.001,4370.6,4370.5,0.7739]
["bitfinex","ETHUSD",1756159365024,0.001,4370.6,4370.5,0.3145]
["bitfinex","ETHUSD",1756159365225,0.001,4370.6,4370.5,4.39132894]
["bitfinex","ETHUSD",1756159366545,0.001,4370.6,4370.5,8.48332894]
["bitfinex","ETHUSD",1756159366912,0.001,4370.6,4370.5,6.19526122]
["bitfinex","ETHUSD",1756159367129,0.001,4370.6,4370.5,7.82936772]
["bitfinex","ETHUSD",1756159367416,0.001,4370.6,4370.5,3.26256772]
["bitfinex","ETHUSD",1756159367626,0.001,4370.6,4369.6,0.1144]
["bitfinex","ETHUSD",1756159367945,0.001,4370.6,4370.5,0.3094]
["bitfinex","ETHUSD",1756159368145,0.001,4370.6,4370.5,3.25746772]
["bitfinex","ETHUSD",1756159368324,0.001,4370.6,4370.5,1.63044677]
["bitfinex","ETHUSD",1756159368525,0.001,4370.6,4370.5,0.97044677]
["bitfinex","ETHUSD",1756159370317,0.001,4370.6,4370.5,0.66104677]
["bitfinex","ETHUSD",1756159370513,0.001,4370.6,4370.5,0.97044677]
["bitfinex","ETHUSD",1756159370760,0.001,4370.6,4370.5,4.4244]
["bitfinex","ETHUSD",1756159371729,0.001,4370.6,4370.5,7.18726772]
["bitfinex","ETHUSD",1756159372561,0.001,4370.6,4370.5,7.84726772]
["bitfinex","ETHUSD",1756159372770,1e-08,4370.6,4370.5,7.84726772]
["bitfinex","ETHUSD",1756159372917,0.02,4371.8,4371.6,0.66]
["bitfinex","ETHUSD",1756159373126,0.02,4371.8,4371.7,9.12883966]
["bitfinex","ETHUSD",1756159373549,0.02,4371.8,4371.7,9.60363966]
["bitfinex","ETHUSD",1756159374158,1e-08,4371.8,4371.7,9.60363966]
["bitfinex","ETHUSD",1756159374462,1e-08,4371.8,4371.7,10.79275521]
["bitfinex","ETHUSD",1756159378056,1e-08,4371.8,4371.7,13.79275521]
["bitfinex","ETHUSD",1756159378237,1e-08,4371.8,4371.7,13.90715521]
["bitfinex","ETHUSD",1756159378952,1e-08,4371.8,4371.7,9.79615521]
["bitfinex","ETHUSD",1756159379154,1e-08,4371.8,4371.7,13.89415521]
["bitfinex","ETHUSD",1756159379355,1e-08,4371.8,4371.7,14.06851243]
["bitfinex","ETHUSD",1756159379658,1e-08,4371.8,4371.7,11.06751243]
["bitfinex","ETHUSD",1756159380059,1e-08,4371.8,4371.7,6.31051243]
["bitfinex","ETHUSD",1756159380257,1e-08,4371.8,4371.7,10.29311243]
["bitfinex","ETHUSD",1756159380457,1e-08,4371.8,4371.7,10.56902243]
["bitfinex","ETHUSD",1756159380658,1e-08,4371.8,4371.7,9.90902243]
["bitfinex","ETHUSD",1756159381355,1e-08,4371.8,4371.7,10.56902243]
["bitfinex","ETHUSD",1756159381739,1e-08,4371.8,4371.7,1.85271]
["bitfinex","ETHUSD",1756159381935,0.76790001,4371.8,4371.7,1.761]
["bitfinex","ETHUSD",1756159382135,0.76790001,4371.8,4371.7,4.679]
["bitfinex","ETHUSD",1756159382536,0.76790001,4371.8,4371.7,1.761]
["bitfinex","ETHUSD",1756159382757,0.76790001,4371.8,4371.7,5.854]
["bitfinex","ETHUSD",1756159383149,0.76790001,4371.8,4371.7,5.853]
["bitfinex","ETHUSD",1756159383552,6.05528735,4371.8,4371.7,5.853]
["bitfinex","ETHUSD",1756159383932,2.28749199,4371.6,4371.0,1.76]
["bitfinex","ETHUSD",1756159384127,2.74244638,4371.5,4371.1,4.094]
["bitfinex","ETHUSD",1756159384334,2.28770131,4371.2,4371.1,4.094]
["bitfinex","ETHUSD",1756159384526,3.05560131,4371.2,4370.7,1.76]
["bitfinex","ETHUSD",1756159384765,2.74265936,4371.1,4370.8,4.094]
["bitfinex","ETHUSD",1756159384928,3.0,4371.5,4370.9,0.66]
["bitfinex","ETHUSD",1756159385132,2.28744816,4371.7,4370.9,0.66]
["bitfinex","ETHUSD",1756159385338,0.45490001,4371.8,4371.1,2.28774838]
["bitfinex","ETHUSD",1756159385556,0.45490001,4371.8,4371.2,4.093]
["bitfinex","ETHUSD",1756159385956,3.0,4371.7,4371.2,4.093]
["bitfinex","ETHUSD",1756159386140,0.313,4371.3,4371.2,4.093]
["bitfinex","ETHUSD",1756159387572,0.7679,4371.3,4371.2,4.091]
["bitfinex","ETHUSD",1756159388363,0.7679,4371.3,4371.2,4.088]
["bitfinex","ETHUSD",1756159389579,0.313,4371.3,4371.2,4.088]
["bitfinex","ETHUSD",1756159390381,1e-08,4371.8,4371.2,4.088]
["bitfinex","ETHUSD",1756159390883,1e-08,4371.8,4371.3,0.66]
["bitfinex","ETHUSD",1756159391255,1e-08,4371.8,4371.3,2.9476313]
["bitfinex","ETHUSD",1756159392544,1e-08,4371.8,4371.3,0.66]
["bitfinex","ETHUSD",1756159392749,1e-08,4371.8,4371.5,0.66]
["bitfinex","ETHUSD",1756159393146,1e-08,4371.8,4371.6,4.083]
["bitfinex","ETHUSD",1756159394447,1e-08,4371.8,4371.5,0.66]
["bitfinex","ETHUSD",1756159394677,1e-08,4371.8,4371.7,4.083]
["bitfinex","ETHUSD",1756159395703,0.31300001,4371.8,4371.7,4.743]
["bitfinex","ETHUSD",1756159395981,1e-08,4371.8,4371.7,4.743]
["bitfinex","ETHUSD",1756159396698,0.29680001,4371.8,4371.7,4.083]
["bitfinex","ETHUSD",1756159396978,3.05098735,4371.8,4371.7,4.083]
["bitfinex","ETHUSD",1756159397547,3.76360001,4371.8,4371.7,4.083]
["bitfinex","ETHUSD",1756159397747,0.29680001,4371.8,4371.7,4.083]
["bitfinex","ETHUSD",1756159398257,0.76360001,4371.8,4371.7,4.083]
["bitfinex","ETHUSD",1756159398645,3.76360001,4371.8,4371.7,4.083]
["bitfinex","ETHUSD",1756159401262,1e-08,4371.8,4371.7,8.20163966]
["bitfinex","ETHUSD",1756159402698,1e-08,4371.8,4371.7,7.73373966]
["bitfinex","ETHUSD",1756159402865,1e-08,4371.8,4371.7,8.20163966]
["bitfinex","ETHUSD",1756159404566,0.00100001,4371.8,4371.7,8.20163966]
["bitfinex","ETHUSD",1756159406765,0.00100001,4371.8,4371.7,7.73373966]
["bitfinex","ETHUSD",1756159407897,0.00100001,4371.8,4371.7,8.20163966]
["bitfinex","ETHUSD",1756159409493,0.00100001,4371.8,4371.7,8.20063966]
["bitfinex","ETHUSD",1756159409812,0.001,4372.3,4371.7,8.20063966]
["bitfinex","ETHUSD",1756159409813,1e-08,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1756159410025,1e-08,4373.8,4373.7,2.94639367]
["bitfinex","ETHUSD",1756159410223,1e-08,4373.8,4373.7,9.08339367]
["bitfinex","ETHUSD",1756159410368,0.21399475,4376.3,4374.8,0.66]
["bitfinex","ETHUSD",1756159410565,0.4668,4376.2,4375.0,0.66]
["bitfinex","ETHUSD",1756159410865,2.28489562,4376.6,4375.2,0.66]
["bitfinex","ETHUSD",1756159411200,2.28505275,4376.3,4375.0,1.76]
["bitfinex","ETHUSD",1756159411371,0.4668,4376.4,4375.1,6.502]
["bitfinex","ETHUSD",1756159411564,0.4668,4376.3,4375.2,4.742]
["bitfinex","ETHUSD",1756159411765,0.4668,4376.3,4375.3,0.66]
["bitfinex","ETHUSD",1756159411967,0.02,4376.8,4375.3,0.66]
["bitfinex","ETHUSD",1756159411968,0.02,4376.8,4375.7,2.58034862]
["bitfinex","ETHUSD",1756159412202,0.02,4376.8,4375.7,7.32234862]
["bitfinex","ETHUSD",1756159412413,0.02,4376.8,4375.7,1.4229]
["bitfinex","ETHUSD",1756159412696,0.02,4376.8,4375.7,7.93253862]
["bitfinex","ETHUSD",1756159413002,1e-08,4375.8,4375.7,10.93253862]
["bitfinex","ETHUSD",1756159413181,1e-08,4376.8,4376.7,2.94482646]
["bitfinex","ETHUSD",1756159413376,1e-08,4376.8,4376.7,12.37630911]
["bitfinex","ETHUSD",1756159413614,1e-08,4376.8,4376.7,5.76220911]
["bitfinex","ETHUSD",1756159413928,0.29680001,4376.8,4376.7,1.76]
["bitfinex","ETHUSD",1756159414065,0.29680001,4376.8,4376.7,5.841]
["bitfinex","ETHUSD",1756159414066,0.76360001,4376.8,4376.7,5.841]
["bitfinex","ETHUSD",1756159414267,6.04837427,4376.8,4374.7,0.4679]
["bitfinex","ETHUSD",1756159414499,3.4668,4376.7,4374.8,1.76]
["bitfinex","ETHUSD",1756159414717,2.28551465,4375.4,4374.9,2.944]
["bitfinex","ETHUSD",1756159415019,2.2850353,4376.3,4374.9,2.944]
["bitfinex","ETHUSD",1756159415020,0.4668,4376.1,4374.9,1.184]
["bitfinex","ETHUSD",1756159415362,5.84,4377.3,4374.9,1.184]
["bitfinex","ETHUSD",1756159415564,3.0,4376.6,4374.3,1.759]
["bitfinex","ETHUSD",1756159415786,2.2850353,4376.3,4374.3,1.759]
["bitfinex","ETHUSD",1756159416003,0.2968,4374.4,4374.3,1.759]
["bitfinex","ETHUSD",1756159416202,0.4668,4375.4,4374.3,3.098]
["bitfinex","ETHUSD",1756159416389,2.58282779,4374.4,4374.3,1.759]
["bitfinex","ETHUSD",1756159416701,3.0,4374.3,4374.0,4.08]
["bitfinex","ETHUSD",1756159416901,0.2968,4374.1,4374.0,4.08]
["bitfinex","ETHUSD",1756159417200,3.4668,4375.4,4374.1,0.66]
["bitfinex","ETHUSD",1756159417415,3.4668,4375.4,4374.0,5.2529]
["bitfinex","ETHUSD",1756159417416,0.4668,4375.4,4374.0,4.9579]
["bitfinex","ETHUSD",1756159417580,0.2968,4374.2,4373.8,0.02]
["bitfinex","ETHUSD",1756159417768,0.4668,4375.3,4373.9,4.08]
["bitfinex","ETHUSD",1756159417972,0.4668,4375.9,4374.5,2.28592719]
["bitfinex","ETHUSD",1756159418208,0.4668,4375.9,4374.7,0.66]
["bitfinex","ETHUSD",1756159418384,3.4668,4375.9,4375.0,2.28571273]
["bitfinex","ETHUSD",1756159418707,0.4668,4376.5,4375.2,0.66]
["bitfinex","ETHUSD",1756159419010,2.28480067,4376.8,4375.8,0.66]
["bitfinex","ETHUSD",1756159419168,2.2852964,4375.8,4375.3,1.759]
["bitfinex","ETHUSD",1756159419370,0.11600441,4377.2,4375.3,1.759]
["bitfinex","ETHUSD",1756159419678,0.4668,4376.7,4375.4,2.896]
["bitfinex","ETHUSD",1756159419897,0.4668,4376.7,4375.6,0.66]
["bitfinex","ETHUSD",1756159420100,2.75163132,4376.7,4375.6,2.94540001]
["bitfinex","ETHUSD",1756159420348,0.2968,4375.7,4375.3,1.759]
["bitfinex","ETHUSD",1756159420610,1e-08,4376.8,4376.0,0.66]
["bitfinex","ETHUSD",1756159420916,1e-08,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756159421080,1e-08,4376.8,4376.7,9.09282646]
["bitfinex","ETHUSD",1756159421270,1e-08,4376.8,4376.7,9.56072646]
["bitfinex","ETHUSD",1756159421906,0.021,4377.8,4376.7,9.56072646]
["bitfinex","ETHUSD",1756159421907,0.021,4377.8,4377.7,2.94430454]
["bitfinex","ETHUSD",1756159422150,0.021,4377.8,4377.7,8.80030454]
["bitfinex","ETHUSD",1756159422498,0.021,4377.8,4377.7,9.09530454]
["bitfinex","ETHUSD",1756159422906,0.02,4378.8,4378.7,0.66]
["bitfinex","ETHUSD",1756159423107,0.3168,4378.8,4378.7,4.097]
["bitfinex","ETHUSD",1756159423410,0.7836,4378.8,4378.7,4.097]
["bitfinex","ETHUSD",1756159423610,0.7836,4378.8,4378.7,9.97238285]
["bitfinex","ETHUSD",1756159423611,0.02,4378.8,4378.7,9.97238285]
["bitfinex","ETHUSD",1756159423813,0.02,4378.8,4378.7,2.8287]
["bitfinex","ETHUSD",1756159424106,0.7836,4378.8,4378.7,1.759]
["bitfinex","ETHUSD",1756159424311,6.0673307,4378.8,4378.7,1.759]
["bitfinex","ETHUSD",1756159424474,3.7836,4378.8,4378.7,1.759]
["bitfinex","ETHUSD",1756159424680,3.3168,4378.8,4378.7,1.759]
["bitfinex","ETHUSD",1756159424879,3.02,4378.8,4378.7,1.759]
["bitfinex","ETHUSD",1756159425211,2.2841533,4378.0,4377.8,1.758]
["bitfinex","ETHUSD",1756159425376,2.28409838,4378.1,4377.8,4.122]
["bitfinex","ETHUSD",1756159425570,3.0,4378.0,4377.9,4.12]
["bitfinex","ETHUSD",1756159425771,0.7636,4378.0,4377.4,1.758]
["bitfinex","ETHUSD",1756159426318,0.4434,4378.7,4377.4,1.758]
["bitfinex","ETHUSD",1756159426541,3.0,4378.6,4377.5,4.78]
["bitfinex","ETHUSD",1756159426719,3.0,4378.6,4377.6,2.28431005]
["bitfinex","ETHUSD",1756159426886,0.02,4378.8,4377.7,4.119]
["bitfinex","ETHUSD",1756159427086,0.2888,4377.8,4377.5,0.66]
["bitfinex","ETHUSD",1756159427517,0.4434,4377.7,4377.4,1.758]
["bitfinex","ETHUSD",1756159427824,5.5732089,4377.5,4377.4,1.758]
["bitfinex","ETHUSD",1756159428330,3.0,4377.5,4377.4,1.758]
["bitfinex","ETHUSD",1756159428512,2.28409313,4378.2,4377.5,0.66]
["bitfinex","ETHUSD",1756159429131,2.2842578,4377.8,4377.4,1.758]
["bitfinex","ETHUSD",1756159429303,0.4434,4378.1,4377.5,6.40240666]
["bitfinex","ETHUSD",1756159429676,0.001,4378.5,4377.6,0.81604067]
["bitfinex","ETHUSD",1756159429790,0.001,4378.5,4377.5,4.118]
["bitfinex","ETHUSD",1756159429991,2.28489406,4378.5,4377.5,4.118]
["bitfinex","ETHUSD",1756159430191,2.28489406,4378.5,4377.5,0.66]
["bitfinex","ETHUSD",1756159430434,0.001,4378.5,4377.6,4.116]
["bitfinex","ETHUSD",1756159430598,0.001,4378.5,4377.7,0.66]
["bitfinex","ETHUSD",1756159430793,0.001,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1756159431028,0.001,4378.5,4378.4,4.115]
["bitfinex","ETHUSD",1756159431194,0.001,4378.5,4378.4,6.39893933]
["bitfinex","ETHUSD",1756159431696,0.001,4378.5,4378.4,7.77873933]
["bitfinex","ETHUSD",1756159431896,0.001,4378.5,4378.4,8.96081729]
["bitfinex","ETHUSD",1756159433125,0.001,4378.5,4378.4,8.23801729]
["bitfinex","ETHUSD",1756159433289,0.001,4378.5,4378.3,1.758]
["bitfinex","ETHUSD",1756159433491,0.001,4378.5,4378.4,7.77573933]
["bitfinex","ETHUSD",1756159434629,0.001,4378.5,4378.4,0.66]
["bitfinex","ETHUSD",1756159434836,0.001,4378.5,4378.4,4.769]
["bitfinex","ETHUSD",1756159435008,0.001,4378.5,4378.4,7.05293933]
["bitfinex","ETHUSD",1756159435443,0.001,4378.5,4378.4,8.84755591]
["bitfinex","ETHUSD",1756159435826,0.001,4378.5,4378.4,4.73855591]
["bitfinex","ETHUSD",1756159436014,0.001,4378.5,4378.4,8.85055591]
["bitfinex","ETHUSD",1756159437552,1e-08,4378.8,4378.7,2.94378285]
["bitfinex","ETHUSD",1756159437753,1e-08,4378.8,4378.7,4.64450868]
["bitfinex","ETHUSD",1756159437953,1e-08,4378.8,4378.7,5.07700868]
["bitfinex","ETHUSD",1756159438155,1e-08,4378.8,4378.7,9.29840868]
["bitfinex","ETHUSD",1756159438531,1e-08,4378.8,4378.7,9.18400868]
["bitfinex","ETHUSD",1756159438929,1e-08,4378.8,4378.7,12.29740868]
["bitfinex","ETHUSD",1756159439457,1e-08,4378.8,4378.7,8.19140868]
["bitfinex","ETHUSD",1756159439654,1e-08,4378.8,4378.7,12.30940868]
["bitfinex","ETHUSD",1756159440518,1e-08,4378.8,4378.7,12.19500868]
["bitfinex","ETHUSD",1756159440721,1e-08,4378.8,4378.7,12.30940868]
["bitfinex","ETHUSD",1756159441362,1e-08,4378.8,4378.7,12.30740868]
["bitfinex","ETHUSD",1756159441547,1e-08,4379.8,4379.7,2.94326141]
["bitfinex","ETHUSD",1756159441724,1e-08,4379.8,4379.7,9.39788755]
["bitfinex","ETHUSD",1756159441923,1e-08,4379.8,4379.7,9.83038755]
["bitfinex","ETHUSD",1756159442346,1e-08,4379.8,4379.7,5.71438755]
["bitfinex","ETHUSD",1756159442546,1e-08,4379.8,4379.7,9.82838755]
["bitfinex","ETHUSD",1756159442760,1e-08,4379.8,4379.7,9.10858755]
["bitfinex","ETHUSD",1756159443050,1e-08,4379.8,4379.7,9.39588755]
["bitfinex","ETHUSD",1756159443378,1e-08,4379.8,4379.7,4.99458755]
["bitfinex","ETHUSD",1756159443677,1e-08,4379.8,4379.7,4.70026141]
["bitfinex","ETHUSD",1756159444068,1e-08,4379.8,4379.7,8.81326141]
["bitfinex","ETHUSD",1756159444581,1e-08,4379.8,4379.7,9.53306141]
["bitfinex","ETHUSD",1756159444936,1e-08,4379.8,4379.7,5.53446141]
["bitfinex","ETHUSD",1756159445270,1e-08,4379.8,4379.7,9.64546141]
["bitfinex","ETHUSD",1756159445482,1e-08,4379.8,4379.7,10.83834123]
["bitfinex","ETHUSD",1756159445637,1e-08,4379.8,4379.7,10.00214123]
["bitfinex","ETHUSD",1756159445832,1e-08,4379.8,4379.7,10.28944123]
["bitfinex","ETHUSD",1756159447577,1e-08,4379.8,4379.7,10.72194123]
["bitfinex","ETHUSD",1756159449455,1e-08,4379.8,4379.7,6.61294123]
["bitfinex","ETHUSD",1756159449863,0.73220001,4379.8,4379.7,1.757]
["bitfinex","ETHUSD",1756159450060,3.01540928,4379.8,4379.7,1.757]
["bitfinex","ETHUSD",1756159450408,0.73220001,4379.8,4378.8,0.02]
["bitfinex","ETHUSD",1756159450554,0.73220001,4379.8,4377.8,0.02]
["bitfinex","ETHUSD",1756159450555,3.0,4379.7,4377.8,0.02]
["bitfinex","ETHUSD",1756159450754,2.28401074,4378.3,4377.9,0.805]
["bitfinex","ETHUSD",1756159450950,2.28394276,4378.4,4377.9,0.805]
["bitfinex","ETHUSD",1756159451301,0.2888,4378.0,4377.8,0.02]
["bitfinex","ETHUSD",1756159451794,3.4434,4377.9,4376.2,1.756]
["bitfinex","ETHUSD",1756159451957,0.2888,4377.1,4376.8,3.341]
["bitfinex","ETHUSD",1756159452567,0.4434,4377.9,4377.0,0.3385]
["bitfinex","ETHUSD",1756159452781,0.4434,4377.9,4377.2,0.66]
["bitfinex","ETHUSD",1756159452980,0.4434,4377.9,4377.3,4.116]
["bitfinex","ETHUSD",1756159453408,0.2888,4377.4,4377.2,0.66]
["bitfinex","ETHUSD",1756159453613,0.2888,4377.4,4377.3,4.116]
["bitfinex","ETHUSD",1756159454302,0.7322,4377.4,4377.3,4.116]
["bitfinex","ETHUSD",1756159455069,0.72609792,4377.4,4377.3,4.116]
["bitfinex","ETHUSD",1756159455589,3.0,4378.0,4377.4,0.66]
["bitfinex","ETHUSD",1756159455779,0.4434,4378.1,4377.4,0.66]
["bitfinex","ETHUSD",1756159455974,0.4434,4378.1,4377.4,3.59764038]
["bitfinex","ETHUSD",1756159456176,3.0,4378.6,4377.8,0.66]
["bitfinex","ETHUSD",1756159456487,3.4548,4378.5,4377.9,4.111]
["bitfinex","ETHUSD",1756159456805,0.4548,4378.5,4377.9,4.111]
["bitfinex","ETHUSD",1756159456999,0.4548,4378.5,4377.9,6.39518986]
["bitfinex","ETHUSD",1756159457618,0.4548,4378.5,4377.9,4.111]
["bitfinex","ETHUSD",1756159458591,3.4548,4378.5,4378.0,4.109]
["bitfinex","ETHUSD",1756159458792,3.0,4378.5,4378.0,4.109]
["bitfinex","ETHUSD",1756159459107,0.4548,4378.4,4377.8,0.66]
["bitfinex","ETHUSD",1756159459312,0.2937,4378.1,4377.9,4.108]
["bitfinex","ETHUSD",1756159459502,0.2937,4378.1,4377.8,2.28422065]
["bitfinex","ETHUSD",1756159459703,0.2937,4378.1,4377.9,4.106]
["bitfinex","ETHUSD",1756159459991,0.11435268,4379.4,4378.0,2.28414801]
["bitfinex","ETHUSD",1756159460172,2.28379812,4378.7,4377.9,4.106]
["bitfinex","ETHUSD",1756159460373,2.28385359,4378.6,4377.9,4.106]
["bitfinex","ETHUSD",1756159460569,2.28385359,4378.6,4377.8,0.66]
["bitfinex","ETHUSD",1756159460902,2.28385359,4378.6,4377.9,4.103]
["bitfinex","ETHUSD",1756159461401,5.28378338,4378.7,4377.9,4.103]
["bitfinex","ETHUSD",1756159461604,2.28395857,4380.3,4378.0,0.66]
["bitfinex","ETHUSD",1756159461804,2.28395857,4380.3,4377.0,0.004]
["bitfinex","ETHUSD",1756159461805,0.2937,4378.1,4377.1,1.757]
["bitfinex","ETHUSD",1756159462006,0.4548,4378.0,4377.4,0.66]
["bitfinex","ETHUSD",1756159462252,0.4548,4378.0,4377.3,0.66]
["bitfinex","ETHUSD",1756159462526,0.2937,4377.5,4377.1,1.757]
["bitfinex","ETHUSD",1756159462676,0.4548,4378.0,4377.3,2.28451328]
["bitfinex","ETHUSD",1756159462886,3.4548,4378.0,4377.3,0.66]
["bitfinex","ETHUSD",1756159463235,0.4548,4378.0,4377.3,0.66]
["bitfinex","ETHUSD",1756159463373,0.001,4378.6,4378.2,0.66]
["bitfinex","ETHUSD",1756159463574,2.28483961,4378.6,4378.3,4.103]
["bitfinex","ETHUSD",1756159463808,0.2937,4378.4,4378.2,1.757]
["bitfinex","ETHUSD",1756159464017,0.001,4378.6,4378.3,4.103]
["bitfinex","ETHUSD",1756159464375,0.001,4378.6,4378.5,3.22948717]
["bitfinex","ETHUSD",1756159464809,0.001,4378.6,4378.5,7.81478717]
["bitfinex","ETHUSD",1756159465310,0.001,4378.6,4378.5,7.81378717]
["bitfinex","ETHUSD",1756159466681,0.04,4378.8,4378.7,2.94378285]
["bitfinex","ETHUSD",1756159466914,0.04,4378.8,4378.7,3.22938285]
["bitfinex","ETHUSD",1756159467080,0.04,4378.8,4378.7,4.70243985]
["bitfinex","ETHUSD",1756159467293,0.4548,4380.6,4379.7,2.94326141]
["bitfinex","ETHUSD",1756159467610,0.02,4380.8,4379.7,9.10886141]
["bitfinex","ETHUSD",1756159467812,0.02,4380.8,4379.7,9.57216141]
["bitfinex","ETHUSD",1756159469698,0.02,4380.8,4380.7,2.9427402]
["bitfinex","ETHUSD",1756159470039,0.02,4380.8,4380.7,9.1053402]
["bitfinex","ETHUSD",1756159470207,0.02,4380.8,4380.7,9.5686402]
["bitfinex","ETHUSD",1756159470398,0.02,4380.8,4380.7,9.5666402]
["bitfinex","ETHUSD",1756159471515,0.02,4380.8,4380.7,5.4486402]
["bitfinex","ETHUSD",1756159471710,0.02,4380.8,4380.7,8.8147402]
["bitfinex","ETHUSD",1756159472333,0.02,4380.8,4380.7,9.92449602]
["bitfinex","ETHUSD",1756159472533,0.02,4380.8,4380.7,5.80949602]
["bitfinex","ETHUSD",1756159472738,0.7685,4380.8,4378.2,2.28400764]
["bitfinex","ETHUSD",1756159472899,0.4548,4380.7,4379.8,2.28317718]
["bitfinex","ETHUSD",1756159473104,0.4548,4380.7,4379.9,5.881]
["bitfinex","ETHUSD",1756159473442,0.2937,4380.0,4379.9,1.757]
["bitfinex","ETHUSD",1756159473644,0.2937,4380.0,4379.9,5.879]
["bitfinex","ETHUSD",1756159473842,0.2937,4380.0,4379.9,1.757]
["bitfinex","ETHUSD",1756159474055,0.7485,4380.0,4379.9,1.757]
["bitfinex","ETHUSD",1756159474344,0.7485,4380.0,4379.9,5.829]
["bitfinex","ETHUSD",1756159474928,3.0,4380.6,4379.9,5.829]
["bitfinex","ETHUSD",1756159475108,0.4548,4380.7,4379.9,5.829]
["bitfinex","ETHUSD",1756159475308,5.28279231,4380.6,4379.9,5.829]
["bitfinex","ETHUSD",1756159475964,5.28279231,4380.6,4378.9,2.74697716]
["bitfinex","ETHUSD",1756159475965,0.2937,4380.0,4378.4,1.756]
["bitfinex","ETHUSD",1756159476112,2.28347121,4379.3,4378.8,0.857]
["bitfinex","ETHUSD",1756159476307,0.2937,4378.9,4378.8,0.857]
["bitfinex","ETHUSD",1756159476918,0.7485,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756159477517,6.03217854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756159478011,2.8651978,4382.6,4378.8,0.7203]
["bitfinex","ETHUSD",1756159478205,0.52,4382.8,4378.8,0.7203]
["bitfinex","ETHUSD",1756159478206,0.33955797,4381.9,4380.7,2.9427402]
["bitfinex","ETHUSD",1756159478408,0.4548,4382.7,4380.7,9.6116402]
["bitfinex","ETHUSD",1756159478951,2.28175326,4382.6,4380.7,9.6116402]
["bitfinex","ETHUSD",1756159479260,0.4548,4382.7,4380.7,9.6116402]
["bitfinex","ETHUSD",1756159479612,3.0,4382.6,4380.7,9.6116402]
["bitfinex","ETHUSD",1756159479827,5.28176614,4382.6,4380.7,9.6116402]
["bitfinex","ETHUSD",1756159480167,3.0,4382.6,4380.7,9.6116402]
["bitfinex","ETHUSD",1756159480349,5.28178039,4382.6,4380.7,9.6116402]
["bitfinex","ETHUSD",1756159480547,5.2818079,4382.5,4380.7,9.6116402]
["bitfinex","ETHUSD",1756159480849,0.4548,4382.3,4380.7,9.6116402]
["bitfinex","ETHUSD",1756159481066,3.0,4382.2,4380.7,5.4476402]
["bitfinex","ETHUSD",1756159481344,0.4548,4381.7,4380.7,8.8747402]
["bitfinex","ETHUSD",1756159481544,0.4548,4381.7,4380.7,10.2023707]
["bitfinex","ETHUSD",1756159483667,0.4548,4381.7,4380.7,6.3119707]
["bitfinex","ETHUSD",1756159483962,0.4548,4381.7,4380.7,10.4799707]
["bitfinex","ETHUSD",1756159484165,0.4548,4382.2,4380.7,10.9432707]
["bitfinex","ETHUSD",1756159484940,0.4548,4382.2,4380.7,11.11403038]
["bitfinex","ETHUSD",1756159485141,0.4548,4381.9,4380.7,10.36313038]
["bitfinex","ETHUSD",1756159485336,0.4548,4381.9,4380.7,10.64873038]
["bitfinex","ETHUSD",1756159485645,0.4548,4381.9,4380.7,6.19713038]
["bitfinex","ETHUSD",1756159485833,3.0,4382.5,4380.7,10.64473038]
["bitfinex","ETHUSD",1756159486163,2.73666083,4382.4,4380.7,11.10803038]
["bitfinex","ETHUSD",1756159486334,2.2819234,4382.3,4380.7,11.10803038]
["bitfinex","ETHUSD",1756159486536,0.4527,4381.5,4380.7,10.35813038]
["bitfinex","ETHUSD",1756159486766,0.4527,4381.5,4380.7,6.19713038]
["bitfinex","ETHUSD",1756159486967,0.4527,4381.5,4380.7,10.35716216]
["bitfinex","ETHUSD",1756159487333,0.4527,4381.5,4380.7,6.19716216]
["bitfinex","ETHUSD",1756159487533,0.4527,4381.5,4380.7,10.35412356]
["bitfinex","ETHUSD",1756159487735,0.4527,4381.5,4380.7,9.23836763]
["bitfinex","ETHUSD",1756159487979,0.7736,4380.8,4380.7,5.913]
["bitfinex","ETHUSD",1756159488177,0.7736,4380.8,4380.7,8.1957402]
["bitfinex","ETHUSD",1756159488489,0.7736,4380.8,4380.0,0.17057736]
["bitfinex","ETHUSD",1756159488650,0.3209,4380.8,4380.1,4.156]
["bitfinex","ETHUSD",1756159488852,0.02,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756159489041,0.021,4380.8,4380.7,4.83]
["bitfinex","ETHUSD",1756159489237,0.021,4380.8,4380.7,7.1127402]
["bitfinex","ETHUSD",1756159490338,0.021,4380.8,4380.7,5.63829862]
["bitfinex","ETHUSD",1756159490580,0.3219,4380.8,4380.7,2.416]
["bitfinex","ETHUSD",1756159490749,0.3219,4380.8,4380.7,6.581]
["bitfinex","ETHUSD",1756159490950,0.3219,4380.8,4380.7,2.416]
["bitfinex","ETHUSD",1756159491478,0.3219,4380.8,4380.7,6.579]
["bitfinex","ETHUSD",1756159492141,6.05728809,4380.8,4380.7,1.756]
["bitfinex","ETHUSD",1756159492345,2.28289653,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756159492584,0.3009,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756159492844,0.3009,4380.4,4380.3,1.777]
["bitfinex","ETHUSD",1756159493541,5.58379653,4380.4,4380.3,1.777]
["bitfinex","ETHUSD",1756159493741,0.3009,4380.4,4380.3,1.777]
["bitfinex","ETHUSD",1756159494171,0.7536,4380.4,4380.3,1.777]
["bitfinex","ETHUSD",1756159494375,0.7536,4380.4,4380.3,4.164]
["bitfinex","ETHUSD",1756159494869,0.7536,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756159495072,0.7536,4380.4,4380.3,4.159]
["bitfinex","ETHUSD",1756159496877,0.7536,4380.4,4380.3,4.158]
["bitfinex","ETHUSD",1756159497671,0.7536,4380.4,4379.8,0.004]
["bitfinex","ETHUSD",1756159497672,33.0,4380.3,4379.8,0.004]
["bitfinex","ETHUSD",1756159497877,3.3009,4379.9,4378.5,4.148]
["bitfinex","ETHUSD",1756159498046,3.3009,4379.9,4378.0,1.756]
["bitfinex","ETHUSD",1756159498047,0.66561594,4379.8,4378.0,1.756]
["bitfinex","ETHUSD",1756159498255,5.58499584,4378.1,4377.8,0.02]
["bitfinex","ETHUSD",1756159498559,2.28420018,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756159498762,0.3009,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756159498982,2.28390243,4378.5,4377.8,0.02]
["bitfinex","ETHUSD",1756159499446,2.28390243,4378.5,4377.8,4.168]
["bitfinex","ETHUSD",1756159499846,2.28393987,4378.4,4377.8,4.168]
["bitfinex","ETHUSD",1756159500080,5.28379999,4378.7,4377.8,4.168]
["bitfinex","ETHUSD",1756159500384,1.756,4379.0,4377.8,0.02]
["bitfinex","ETHUSD",1756159500385,3.3009,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756159500551,0.4527,4378.6,4377.8,0.02]
["bitfinex","ETHUSD",1756159500750,1.756,4379.0,4377.8,2.59994448]
["bitfinex","ETHUSD",1756159500751,2.28379217,4378.7,4377.8,2.59994448]
["bitfinex","ETHUSD",1756159500982,3.0,4378.9,4377.8,0.3157]
["bitfinex","ETHUSD",1756159501153,2.2839526,4378.4,4377.8,0.02]
["bitfinex","ETHUSD",1756159501354,2.2837307,4378.8,4377.8,0.02]
["bitfinex","ETHUSD",1756159501582,5.269,4379.0,4377.8,0.02]
["bitfinex","ETHUSD",1756159501583,3.0,4379.0,4377.8,0.02]
["bitfinex","ETHUSD",1756159501784,2.28389189,4378.5,4377.8,0.02]
["bitfinex","ETHUSD",1756159502885,3.0,4378.6,4377.8,0.02]
["bitfinex","ETHUSD",1756159503086,4.5957,4379.3,4377.8,0.02]
["bitfinex","ETHUSD",1756159503282,2.28393996,4378.4,4377.8,0.02]
["bitfinex","ETHUSD",1756159503589,2.28389504,4378.5,4377.8,0.02]
["bitfinex","ETHUSD",1756159503788,2.28394383,4378.4,4377.8,0.02]
["bitfinex","ETHUSD",1756159503951,2.28383501,4378.6,4377.8,0.02]
["bitfinex","ETHUSD",1756159504383,2.28389694,4378.5,4377.8,0.02]
["bitfinex","ETHUSD",1756159504583,0.3009,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756159505166,0.7536,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756159505787,6.03780018,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756159505960,7.79480018,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756159506157,7.79480018,4377.9,4377.8,0.00400001]
["bitfinex","ETHUSD",1756159506382,8.00691171,4377.9,4377.8,0.00400001]
["bitfinex","ETHUSD",1756159506689,6.03780018,4377.9,4377.8,0.00400001]
["bitfinex","ETHUSD",1756159506888,5.58510018,4377.9,4377.8,0.00400001]
["bitfinex","ETHUSD",1756159507060,6.03780018,4377.9,4377.8,0.00400001]
["bitfinex","ETHUSD",1756159508192,3.7536,4377.9,4377.8,0.00400001]
["bitfinex","ETHUSD",1756159508490,6.03780018,4377.9,4377.8,0.00400001]
["bitfinex","ETHUSD",1756159510273,7.79480018,4377.9,4377.8,0.00400001]
["bitfinex","ETHUSD",1756159510620,38.00657799,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756159510768,42.13757799,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756159510969,12.13757799,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756159511201,11.92580018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756159511369,11.92680018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756159511879,11.93580018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756159512082,11.93680018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756159514028,5.0579,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756159514171,5.58510018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756159514367,9.72110018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756159515377,10.17380018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756159516612,11.54780018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756159516826,9.42020018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756159517172,2.28398493,4378.4,4377.8,0.73780001]
["bitfinex","ETHUSD",1756159517421,2.28346317,4379.4,4378.2,0.66]
["bitfinex","ETHUSD",1756159517725,2.28346317,4379.4,4378.4,0.66]
["bitfinex","ETHUSD",1756159517726,3.0,4379.4,4378.4,0.66]
["bitfinex","ETHUSD",1756159517911,4.131,4379.5,4378.3,0.4399]
["bitfinex","ETHUSD",1756159518220,4.131,4379.5,4377.9,0.66]
["bitfinex","ETHUSD",1756159518404,0.64068223,4379.4,4377.9,0.66]
["bitfinex","ETHUSD",1756159518792,2.28373348,4378.8,4377.9,1.4025401]
["bitfinex","ETHUSD",1756159518992,5.28373348,4378.8,4377.9,1.4025401]
["bitfinex","ETHUSD",1756159519215,3.0,4378.8,4377.9,1.4025401]
["bitfinex","ETHUSD",1756159519418,0.02,4379.8,4378.8,0.66]
["bitfinex","ETHUSD",1756159519623,2.30325398,4379.8,4378.8,2.94372647]
["bitfinex","ETHUSD",1756159519882,0.02,4379.8,4379.7,0.2979]
["bitfinex","ETHUSD",1756159520127,0.02,4379.8,4379.7,0.7378]
["bitfinex","ETHUSD",1756159520333,0.02,4379.8,4379.7,3.02106141]
["bitfinex","ETHUSD",1756159520545,0.02,4379.8,4379.7,0.7378]
["bitfinex","ETHUSD",1756159520692,0.02,4379.8,4379.7,0.2979]
["bitfinex","ETHUSD",1756159520899,0.02,4379.8,4379.7,0.7378]
["bitfinex","ETHUSD",1756159521930,0.02,4379.8,4379.7,0.2979]
["bitfinex","ETHUSD",1756159522126,0.02,4379.8,4379.4,2.28341781]
["bitfinex","ETHUSD",1756159522328,0.02,4379.8,4378.8,1.14789244]
["bitfinex","ETHUSD",1756159522552,0.02,4379.8,4378.6,0.4399]
["bitfinex","ETHUSD",1756159522765,5.28334587,4379.6,4378.6,0.4399]
["bitfinex","ETHUSD",1756159522945,5.28334587,4379.6,4377.5,2.28440755]
["bitfinex","ETHUSD",1756159522946,2.28334587,4379.6,4378.3,4.128]
["bitfinex","ETHUSD",1756159523149,2.28334587,4379.6,4378.4,2.28393896]
["bitfinex","ETHUSD",1756159523459,0.021,4379.8,4378.3,6.41198837]
["bitfinex","ETHUSD",1756159523631,2.28337231,4379.5,4378.4,0.66]
["bitfinex","ETHUSD",1756159523827,4.125,4379.6,4378.4,1.34518884]
["bitfinex","ETHUSD",1756159524040,0.21276651,4379.5,4378.4,1.34518884]
["bitfinex","ETHUSD",1756159524235,2.28341781,4379.4,4378.4,3.62912443]
["bitfinex","ETHUSD",1756159524441,2.28341781,4379.4,4378.5,2.28387731]
["bitfinex","ETHUSD",1756159524637,2.2834714,4379.3,4378.4,1.34518884]
["bitfinex","ETHUSD",1756159524849,3.0,4379.5,4378.5,2.28388512]
["bitfinex","ETHUSD",1756159525019,2.28346046,4379.4,4378.5,2.28388512]
["bitfinex","ETHUSD",1756159525416,2.28382164,4378.7,4376.0,18.08428506]
["bitfinex","ETHUSD",1756159525621,4.122,4379.0,4377.6,0.4399]
["bitfinex","ETHUSD",1756159525820,2.28378755,4378.7,4377.6,0.4399]
["bitfinex","ETHUSD",1756159526247,2.28367854,4378.9,4377.9,2.28420018]
["bitfinex","ETHUSD",1756159526448,2.28373095,4378.8,4377.9,2.28420018]
["bitfinex","ETHUSD",1756159527077,2.2837866,4378.7,4377.9,2.28420018]
["bitfinex","ETHUSD",1756159527573,3.4284,4378.9,4377.7,0.66]
["bitfinex","ETHUSD",1756159527751,3.4284,4378.9,4377.6,0.4399]
["bitfinex","ETHUSD",1756159527752,2.28398115,4378.4,4377.6,2.28435368]
["bitfinex","ETHUSD",1756159527928,2.28398115,4378.4,4377.7,0.66]
["bitfinex","ETHUSD",1756159528129,2.28398115,4378.4,4377.3,2.28850666]
["bitfinex","ETHUSD",1756159528130,0.2911,4377.9,4377.3,0.004]
["bitfinex","ETHUSD",1756159528331,5.57530018,4377.9,4377.3,0.004]
["bitfinex","ETHUSD",1756159528565,6.00168978,4377.9,4377.3,0.004]
["bitfinex","ETHUSD",1756159528736,6.55804244,4377.9,4377.3,0.004]
["bitfinex","ETHUSD",1756159528943,10.67304244,4377.9,4377.3,0.004]
["bitfinex","ETHUSD",1756159529337,11.03063709,4377.9,4377.3,0.004]
["bitfinex","ETHUSD",1756159530242,10.6894802,4377.9,4377.3,0.004]
["bitfinex","ETHUSD",1756159530437,11.03062305,4377.9,4377.3,0.004]
["bitfinex","ETHUSD",1756159530762,10.47029448,4377.9,4377.3,0.004]
["bitfinex","ETHUSD",1756159531372,0.7839943,4377.9,4377.3,0.004]
["bitfinex","ETHUSD",1756159531544,6.9659802,4377.9,4377.3,0.004]
["bitfinex","ETHUSD",1756159531746,10.2570802,4377.9,4377.3,0.004]
["bitfinex","ETHUSD",1756159532074,7.4702099,4377.9,4377.3,0.004]
["bitfinex","ETHUSD",1756159532605,10.4692099,4377.9,4377.3,0.004]
["bitfinex","ETHUSD",1756159532871,10.4672099,4377.9,4377.3,0.004]
["bitfinex","ETHUSD",1756159533365,10.25402453,4377.9,4377.3,0.004]
["bitfinex","ETHUSD",1756159533542,10.46710745,4377.9,4377.3,0.004]
["bitfinex","ETHUSD",1756159533748,10.89550745,4377.9,4377.3,0.004]
["bitfinex","ETHUSD",1756159534384,10.89550745,4377.9,4375.8,0.02]
["bitfinex","ETHUSD",1756159534385,2.2843863,4377.6,4375.8,0.02]
["bitfinex","ETHUSD",1756159534549,39.55690727,4377.9,4375.8,0.02]
["bitfinex","ETHUSD",1756159534550,2.57634417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756159534872,10.12871337,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756159535067,10.88126517,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756159535243,2.28566204,4375.1,4373.8,1.777]
["bitfinex","ETHUSD",1756159535446,6.00163163,4375.1,4373.8,1.777]
["bitfinex","ETHUSD",1756159535656,5.71153163,4375.1,4374.1,0.4399]
["bitfinex","ETHUSD",1756159536664,3.57072171,4375.1,4374.1,0.4399]
["bitfinex","ETHUSD",1756159536968,5.85638375,4375.1,4374.1,2.72608347]
["bitfinex","ETHUSD",1756159537167,5.6434578,4375.1,4374.1,2.72608347]
["bitfinex","ETHUSD",1756159537336,3.35779576,4375.1,4374.2,2.28610962]
["bitfinex","ETHUSD",1756159537535,5.6434578,4375.1,4374.1,0.4399]
["bitfinex","ETHUSD",1756159537732,3.35779576,4375.1,4374.4,0.4399]
["bitfinex","ETHUSD",1756159538169,5.6434578,4375.1,4374.4,0.4399]
["bitfinex","ETHUSD",1756159538336,3.35779576,4375.1,4375.0,0.3019]
["bitfinex","ETHUSD",1756159538536,0.35779576,4375.1,4375.0,0.7418]
["bitfinex","ETHUSD",1756159538773,2.71326782,4376.7,4375.0,0.7418]
["bitfinex","ETHUSD",1756159539076,0.35774216,4375.8,4375.0,0.7418]
["bitfinex","ETHUSD",1756159539235,0.35774216,4375.8,4375.3,2.28550635]
["bitfinex","ETHUSD",1756159539435,2.28498428,4376.4,4375.8,0.004]
["bitfinex","ETHUSD",1756159539768,2.64268277,4376.4,4375.8,0.004]
["bitfinex","ETHUSD",1756159540065,0.35769849,4376.4,4375.8,0.004]
["bitfinex","ETHUSD",1756159540267,5.28504464,4376.3,4375.8,0.004]
["bitfinex","ETHUSD",1756159540475,0.35769849,4376.4,4375.8,0.004]
["bitfinex","ETHUSD",1756159540840,2.2850353,4376.3,4375.8,0.004]
["bitfinex","ETHUSD",1756159541146,0.35769849,4376.4,4375.8,0.004]
["bitfinex","ETHUSD",1756159541347,0.2911,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756159541877,5.57634417,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756159542072,5.93408382,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756159542445,5.64298382,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756159542644,5.93408382,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756159544469,5.64298382,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756159545970,3.35773965,4375.9,4375.8,0.3019]
["bitfinex","ETHUSD",1756159546203,5.28524417,4375.9,4375.8,0.3019]
["bitfinex","ETHUSD",1756159546348,5.59004417,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756159547379,10.13854417,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756159547595,2.28566204,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756159547783,6.69546204,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756159548094,3.0,4376.2,4375.0,0.7276]
["bitfinex","ETHUSD",1756159548301,0.35776687,4376.0,4375.0,0.7276]
["bitfinex","ETHUSD",1756159548597,2.28540478,4375.6,4375.0,0.7276]
["bitfinex","ETHUSD",1756159548894,5.2852552,4375.9,4375.0,0.7276]
["bitfinex","ETHUSD",1756159548895,4.11,4375.9,4375.0,0.004]
["bitfinex","ETHUSD",1756159549195,2.28566204,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756159549396,0.35776687,4376.0,4375.0,0.004]
["bitfinex","ETHUSD",1756159549397,0.35776687,4376.0,4375.8,0.2879]
["bitfinex","ETHUSD",1756159549570,2.28504791,4376.3,4375.8,0.2879]
["bitfinex","ETHUSD",1756159549773,2.28509372,4376.2,4375.8,0.2879]
["bitfinex","ETHUSD",1756159549974,0.3576753,4376.0,4375.8,0.2879]
["bitfinex","ETHUSD",1756159550170,2.28546621,4375.5,4375.0,0.004]
["bitfinex","ETHUSD",1756159550400,0.3576753,4376.0,4375.0,0.004]
["bitfinex","ETHUSD",1756159550401,2.28534862,4375.7,4375.0,0.004]
["bitfinex","ETHUSD",1756159550697,2.28542528,4375.6,4375.0,0.004]
["bitfinex","ETHUSD",1756159551294,3.0,4376.0,4375.0,0.004]
["bitfinex","ETHUSD",1756159551496,0.35772002,4375.5,4375.1,0.4357]
["bitfinex","ETHUSD",1756159551695,0.35772002,4375.5,4375.4,2.57340532]
["bitfinex","ETHUSD",1756159551902,0.35772002,4375.5,4375.4,3.00910532]
["bitfinex","ETHUSD",1756159552600,2.2849955,4376.4,4375.5,2.28544068]
["bitfinex","ETHUSD",1756159552897,3.3576783,4376.3,4375.5,2.28544068]
["bitfinex","ETHUSD",1756159553097,0.3576783,4376.3,4376.2,3.23298751]
["bitfinex","ETHUSD",1756159553396,0.02,4376.8,4376.7,2.94482646]
["bitfinex","ETHUSD",1756159553600,0.02,4376.8,4376.7,4.99072646]
["bitfinex","ETHUSD",1756159553998,0.02,4376.8,4376.7,5.42642646]
["bitfinex","ETHUSD",1756159554224,0.001,4377.9,4376.7,5.42642646]
["bitfinex","ETHUSD",1756159554225,0.001,4377.9,4377.7,2.28430454]
["bitfinex","ETHUSD",1756159554394,0.001,4377.9,4377.7,9.11420454]
["bitfinex","ETHUSD",1756159554596,0.001,4377.9,4377.7,9.54990454]
["bitfinex","ETHUSD",1756159556709,0.001,4377.9,4377.7,9.54690454]
["bitfinex","ETHUSD",1756159557398,0.001,4377.9,4377.7,9.54390454]
["bitfinex","ETHUSD",1756159557598,0.001,4377.9,4377.7,10.72673032]
["bitfinex","ETHUSD",1756159561489,1e-08,4377.9,4377.8,2.94425236]
["bitfinex","ETHUSD",1756159561799,1e-08,4377.9,4377.8,3.66785236]
["bitfinex","ETHUSD",1756159562006,1e-08,4377.9,4377.8,6.66785236]
["bitfinex","ETHUSD",1756159562176,0.001,4379.0,4377.8,6.66785236]
["bitfinex","ETHUSD",1756159562177,0.001,4379.0,4378.9,2.94367854]
["bitfinex","ETHUSD",1756159562393,1e-08,4379.0,4378.9,9.39094639]
["bitfinex","ETHUSD",1756159562591,1e-08,4379.0,4378.9,10.0539078]
["bitfinex","ETHUSD",1756159562794,1e-08,4379.8,4379.7,2.94326141]
["bitfinex","ETHUSD",1756159562995,0.001,4381.3,4380.7,2.9427402]
["bitfinex","ETHUSD",1756159563307,0.001,4381.3,4380.7,8.8087402]
["bitfinex","ETHUSD",1756159564728,0.4435,4381.2,4380.7,5.865]
["bitfinex","ETHUSD",1756159564886,0.4435,4381.2,4380.7,5.863]
["bitfinex","ETHUSD",1756159565075,2.72598397,4381.2,4380.7,5.863]
["bitfinex","ETHUSD",1756159565602,2.72598397,4381.2,4380.7,1.758]
["bitfinex","ETHUSD",1756159565766,0.68305156,4380.8,4380.7,5.862]
["bitfinex","ETHUSD",1756159565970,1.12655156,4380.8,4380.7,1.758]
["bitfinex","ETHUSD",1756159566215,3.40923965,4380.8,4380.7,4.238]
["bitfinex","ETHUSD",1756159566405,3.40923965,4380.8,4380.7,1.758]
["bitfinex","ETHUSD",1756159566567,2.28275599,4380.7,4379.9,1.757]
["bitfinex","ETHUSD",1756159566769,0.82175156,4380.8,4380.0,4.101]
["bitfinex","ETHUSD",1756159566984,2.2827926,4380.6,4380.0,4.101]
["bitfinex","ETHUSD",1756159567188,3.10444365,4380.8,4380.0,4.101]
["bitfinex","ETHUSD",1756159567467,0.82175156,4380.8,4380.0,4.101]
["bitfinex","ETHUSD",1756159567672,2.28274072,4380.7,4380.0,4.101]
["bitfinex","ETHUSD",1756159567983,0.82175156,4380.8,4380.0,4.101]
["bitfinex","ETHUSD",1756159568185,2.28274664,4380.7,4380.0,4.101]
["bitfinex","ETHUSD",1756159568409,0.82175156,4380.8,4380.0,4.101]
["bitfinex","ETHUSD",1756159568701,3.10445696,4380.8,4380.0,4.101]
["bitfinex","ETHUSD",1756159568906,0.82175156,4380.8,4380.0,4.101]
["bitfinex","ETHUSD",1756159569102,0.4435,4380.7,4379.8,1.757]
["bitfinex","ETHUSD",1756159569300,2.28294581,4380.4,4380.1,4.098]
["bitfinex","ETHUSD",1756159569516,2.72628769,4380.7,4380.1,4.098]
["bitfinex","ETHUSD",1756159569722,0.37825156,4380.8,4380.1,4.098]
["bitfinex","ETHUSD",1756159570026,0.3048,4380.2,4379.1,1.757]
["bitfinex","ETHUSD",1756159570209,0.4435,4380.1,4379.1,1.757]
["bitfinex","ETHUSD",1756159570414,3.0,4379.4,4378.3,1.757]
["bitfinex","ETHUSD",1756159570586,4.03995898,4380.3,4378.4,2.424]
["bitfinex","ETHUSD",1756159570587,0.3048,4379.2,4378.4,2.424]
["bitfinex","ETHUSD",1756159570931,4.094,4380.2,4378.4,2.424]
["bitfinex","ETHUSD",1756159570932,0.35739603,4379.9,4378.4,2.424]
["bitfinex","ETHUSD",1756159571210,3.4435,4379.8,4378.4,2.424]
["bitfinex","ETHUSD",1756159571388,0.4435,4379.8,4378.5,0.66]
["bitfinex","ETHUSD",1756159571743,2.28353439,4379.2,4378.5,0.66]
["bitfinex","ETHUSD",1756159572087,0.4435,4379.1,4378.3,1.757]
["bitfinex","ETHUSD",1756159572287,0.4435,4379.1,4378.4,4.093]
["bitfinex","ETHUSD",1756159572508,3.08452085,4379.1,4378.4,4.093]
["bitfinex","ETHUSD",1756159572711,2.28363216,4379.0,4378.4,4.093]
["bitfinex","ETHUSD",1756159572910,2.28368258,4378.9,4378.4,4.093]
["bitfinex","ETHUSD",1756159573115,0.4435,4378.9,4378.4,4.093]
["bitfinex","ETHUSD",1756159573347,2.28346926,4379.4,4378.4,6.37689109]
["bitfinex","ETHUSD",1756159573650,0.3574353,4380.1,4379.3,0.2879]
["bitfinex","ETHUSD",1756159573813,2.28325071,4379.8,4379.4,4.093]
["bitfinex","ETHUSD",1756159574009,0.3574353,4380.1,4379.4,4.093]
["bitfinex","ETHUSD",1756159574010,0.4435,4380.2,4379.4,4.093]
["bitfinex","ETHUSD",1756159574315,2.28324378,4379.8,4379.5,4.094]
["bitfinex","ETHUSD",1756159574540,0.4435,4379.8,4379.5,4.094]
["bitfinex","ETHUSD",1756159574731,0.021,4380.8,4379.5,4.094]
["bitfinex","ETHUSD",1756159574732,0.4435,4380.3,4379.5,4.094]
["bitfinex","ETHUSD",1756159574927,2.28313076,4380.0,4379.5,4.094]
["bitfinex","ETHUSD",1756159575125,5.28301164,4380.2,4379.5,4.094]
["bitfinex","ETHUSD",1756159575442,2.72664634,4380.0,4379.5,4.094]
["bitfinex","ETHUSD",1756159575626,0.4435,4380.5,4379.5,4.094]
["bitfinex","ETHUSD",1756159575828,0.35736449,4379.9,4379.5,4.094]
["bitfinex","ETHUSD",1756159576419,0.35736449,4379.9,4379.8,2.57760927]
["bitfinex","ETHUSD",1756159576618,0.35736449,4379.9,4379.8,3.23760927]
["bitfinex","ETHUSD",1756159576945,0.35736449,4379.9,4379.8,3.68040927]
["bitfinex","ETHUSD",1756159577858,0.35736449,4379.9,4379.8,3.23760927]
["bitfinex","ETHUSD",1756159579934,0.35736449,4379.9,4379.8,4.753]
["bitfinex","ETHUSD",1756159580136,0.35736449,4379.9,4379.3,1.757]
["bitfinex","ETHUSD",1756159580361,0.35736449,4379.9,4379.6,2.28331354]
["bitfinex","ETHUSD",1756159581362,0.35736449,4379.9,4379.8,2.28320927]
["bitfinex","ETHUSD",1756159581676,0.35736449,4379.9,4379.8,6.37620927]
["bitfinex","ETHUSD",1756159581880,0.35736449,4379.9,4379.1,2.72636857]
["bitfinex","ETHUSD",1756159581881,3.0,4379.8,4378.6,1.757]
["bitfinex","ETHUSD",1756159582081,2.72207562,4379.7,4378.7,6.37678285]
["bitfinex","ETHUSD",1756159582281,2.72207562,4379.7,4378.8,2.28371996]
["bitfinex","ETHUSD",1756159582580,0.4388,4379.7,4378.9,2.28367566]
["bitfinex","ETHUSD",1756159582739,2.72207063,4379.7,4378.9,2.28367566]
["bitfinex","ETHUSD",1756159582933,2.28332432,4379.6,4378.7,4.093]
["bitfinex","ETHUSD",1756159583129,0.4388,4379.7,4378.7,4.093]
["bitfinex","ETHUSD",1756159583130,2.28337942,4379.5,4378.7,4.093]
["bitfinex","ETHUSD",1756159583570,0.4388,4379.7,4378.8,4.753]
["bitfinex","ETHUSD",1756159583791,2.58118285,4378.7,4378.6,1.757]
["bitfinex","ETHUSD",1756159583981,3.0,4378.6,4377.6,4.04533771]
["bitfinex","ETHUSD",1756159584176,0.4388,4378.6,4377.7,4.093]
["bitfinex","ETHUSD",1756159584338,0.4388,4379.1,4377.8,0.40420802]
["bitfinex","ETHUSD",1756159584663,0.34093725,4379.3,4378.4,0.66]
["bitfinex","ETHUSD",1756159584870,0.21308578,4379.6,4379.0,2.28357671]
["bitfinex","ETHUSD",1756159585080,0.4388,4379.7,4379.1,4.093]
["bitfinex","ETHUSD",1756159585384,3.0,4379.6,4379.1,4.093]
["bitfinex","ETHUSD",1756159585583,3.0,4379.6,4378.5,1.757]
["bitfinex","ETHUSD",1756159585584,0.4388,4379.5,4379.2,4.093]
["bitfinex","ETHUSD",1756159585773,0.2974,4379.3,4379.2,4.093]
["bitfinex","ETHUSD",1756159585972,2.28331661,4379.6,4379.2,4.093]
["bitfinex","ETHUSD",1756159586185,5.28320927,4379.8,4379.2,4.093]
["bitfinex","ETHUSD",1756159586383,0.35740064,4379.3,4379.2,4.093]
["bitfinex","ETHUSD",1756159586690,0.35740064,4379.3,4379.2,7.30858413]
["bitfinex","ETHUSD",1756159586878,0.35740064,4379.3,4379.2,8.41138413]
["bitfinex","ETHUSD",1756159588282,0.35740064,4379.3,4379.2,3.58118413]
["bitfinex","ETHUSD",1756159588482,0.35740064,4379.3,4379.2,7.0365221]
["bitfinex","ETHUSD",1756159589181,0.35740064,4379.3,4379.2,2.2835221]
["bitfinex","ETHUSD",1756159589490,0.35740064,4379.3,4379.2,7.3309221]
["bitfinex","ETHUSD",1756159590087,0.35740064,4379.3,4379.2,7.7737221]
["bitfinex","ETHUSD",1756159590595,0.35740064,4379.3,4379.2,7.3309221]
["bitfinex","ETHUSD",1756159591399,0.35740064,4379.3,4379.2,7.0365221]
["bitfinex","ETHUSD",1756159591584,0.35740064,4379.3,4379.1,0.004]
["bitfinex","ETHUSD",1756159591894,0.001,4379.9,4379.2,4.092]
["bitfinex","ETHUSD",1756159592262,2.28335304,4379.6,4379.2,4.092]
["bitfinex","ETHUSD",1756159592458,0.2974,4379.3,4379.1,0.004]
["bitfinex","ETHUSD",1756159592663,0.2974,4379.3,4379.2,4.092]
["bitfinex","ETHUSD",1756159592862,0.7362,4379.3,4379.2,4.092]
["bitfinex","ETHUSD",1756159593113,0.001,4379.9,4379.2,6.66991409]
["bitfinex","ETHUSD",1756159593264,0.001,4379.9,4379.3,1.757]
["bitfinex","ETHUSD",1756159593460,0.001,4379.9,4379.3,4.0404589]
["bitfinex","ETHUSD",1756159593662,0.001,4379.9,4379.4,2.28337184]
["bitfinex","ETHUSD",1756159594085,0.001,4379.9,4379.5,4.092]
["bitfinex","ETHUSD",1756159594988,0.001,4379.9,4379.6,4.092]
["bitfinex","ETHUSD",1756159595794,0.001,4379.9,4379.3,1.757]
["bitfinex","ETHUSD",1756159595795,2.28331913,4379.6,4379.3,1.757]
["bitfinex","ETHUSD",1756159595998,0.2974,4379.4,4379.3,5.849]
["bitfinex","ETHUSD",1756159596170,2.58081781,4379.4,4379.3,5.849]
["bitfinex","ETHUSD",1756159596375,3.01961781,4379.4,4379.3,5.849]
["bitfinex","ETHUSD",1756159596776,1.09359516,4379.4,4379.3,5.849]
["bitfinex","ETHUSD",1756159597081,3.37701297,4379.4,4379.3,5.849]
["bitfinex","ETHUSD",1756159597507,3.37701297,4379.4,4379.3,1.757]
["bitfinex","ETHUSD",1756159597786,0.35739516,4379.4,4379.3,5.849]
["bitfinex","ETHUSD",1756159598610,1.09359516,4379.4,4379.3,5.849]
["bitfinex","ETHUSD",1756159598765,0.65479516,4379.4,4379.3,5.849]
["bitfinex","ETHUSD",1756159599095,2.93821297,4379.4,4379.3,5.849]
["bitfinex","ETHUSD",1756159599305,0.35739516,4379.4,4379.3,5.849]
["bitfinex","ETHUSD",1756159599876,0.35739516,4379.4,4379.1,0.004]
["bitfinex","ETHUSD",1756159599877,2.28346996,4379.3,4379.1,0.004]
["bitfinex","ETHUSD",1756159600080,2.5809221,4379.2,4379.1,0.004]
["bitfinex","ETHUSD",1756159600266,0.2974,4379.2,4379.1,0.004]
["bitfinex","ETHUSD",1756159600601,2.5809221,4379.2,4379.1,0.004]
["bitfinex","ETHUSD",1756159600971,3.0197221,4379.2,4379.1,0.004]
["bitfinex","ETHUSD",1756159601577,0.2974,4379.2,4379.1,0.004]
["bitfinex","ETHUSD",1756159601799,2.5809221,4379.2,4379.1,0.004]
["bitfinex","ETHUSD",1756159601999,3.0197221,4379.2,4379.1,0.004]
["bitfinex","ETHUSD",1756159602495,3.23303622,4379.2,4379.1,0.004]
["bitfinex","ETHUSD",1756159604495,3.36094391,4379.2,4379.1,0.004]
["bitfinex","ETHUSD",1756159605204,3.23303622,4379.2,4379.1,0.004]
["bitfinex","ETHUSD",1756159605500,2.28420018,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756159605797,2.92270896,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756159606000,1.374,4377.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159606327,2.28461766,4377.1,4376.6,0.004]
["bitfinex","ETHUSD",1756159606471,2.59942646,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159606878,3.05152646,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159607181,3.40920471,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159608425,3.6212727,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159608610,3.40920471,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159608799,33.7485236,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159609323,33.74824896,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159609821,33.62100438,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159610018,33.74808572,4376.7,4376.6,1e-08]
["bitfinex","ETHUSD",1756159611124,7.04810471,4376.7,4376.6,1e-08]
["bitfinex","ETHUSD",1756159611531,0.35767825,4376.7,4376.6,1e-08]
["bitfinex","ETHUSD",1756159611732,3.05152646,4376.7,4376.6,1e-08]
["bitfinex","ETHUSD",1756159611931,2.99101167,4376.7,4376.6,1e-08]
["bitfinex","ETHUSD",1756159612296,0.4521,4377.6,4376.6,1e-08]
["bitfinex","ETHUSD",1756159612548,4.091,4377.5,4376.6,0.30750001]
["bitfinex","ETHUSD",1756159612717,2.28474292,4376.9,4376.6,0.30750001]
["bitfinex","ETHUSD",1756159612900,2.28473749,4376.9,4376.6,0.30750001]
["bitfinex","ETHUSD",1756159613230,4.091,4377.5,4376.6,0.30750001]
["bitfinex","ETHUSD",1756159613416,2.28473302,4376.9,4376.6,0.30750001]
["bitfinex","ETHUSD",1756159613593,2.28472022,4377.0,4376.6,0.30750001]
["bitfinex","ETHUSD",1756159613800,2.28482646,4376.7,4376.6,1e-08]
["bitfinex","ETHUSD",1756159614032,4.091,4377.5,4376.6,1e-08]
["bitfinex","ETHUSD",1756159614210,2.28482646,4376.7,4376.6,0.30750001]
["bitfinex","ETHUSD",1756159615237,2.28477793,4376.8,4376.6,0.30750001]
["bitfinex","ETHUSD",1756159615433,4.091,4377.5,4376.6,0.30750001]
["bitfinex","ETHUSD",1756159615603,2.28482646,4376.7,4376.6,0.30750001]
["bitfinex","ETHUSD",1756159615932,0.35763056,4377.2,4376.6,0.30750001]
["bitfinex","ETHUSD",1756159616101,2.64219926,4377.2,4376.6,0.30750001]
["bitfinex","ETHUSD",1756159616305,0.35763056,4377.2,4376.6,0.30750001]
["bitfinex","ETHUSD",1756159616505,0.35763056,4377.2,4376.7,2.7542215]
["bitfinex","ETHUSD",1756159616741,0.35763056,4377.2,4377.1,0.3075]
["bitfinex","ETHUSD",1756159617133,0.35763056,4377.2,4377.1,0.7769]
["bitfinex","ETHUSD",1756159619345,0.35763056,4377.2,4377.1,2.5349]
["bitfinex","ETHUSD",1756159619531,0.35763056,4377.2,4377.1,2.0655]
["bitfinex","ETHUSD",1756159619738,0.35763056,4377.2,4377.1,2.90972213]
["bitfinex","ETHUSD",1756159619918,0.35763056,4377.2,4377.1,3.37912213]
["bitfinex","ETHUSD",1756159620514,0.35763056,4377.2,4377.1,6.32373979]
["bitfinex","ETHUSD",1756159621917,0.35763056,4377.2,4377.1,10.41473979]
["bitfinex","ETHUSD",1756159622872,0.67223056,4377.2,4376.6,1e-08]
["bitfinex","ETHUSD",1756159623059,0.7677,4377.2,4376.6,1e-08]
["bitfinex","ETHUSD",1756159623378,0.001,4377.2,4376.6,1e-08]
["bitfinex","ETHUSD",1756159623578,0.001,4377.2,4376.8,0.66]
["bitfinex","ETHUSD",1756159623756,0.001,4377.2,4377.1,0.3075]
["bitfinex","ETHUSD",1756159624583,0.001,4377.2,4376.8,1.758]
["bitfinex","ETHUSD",1756159624880,0.3146,4377.0,4376.8,1.758]
["bitfinex","ETHUSD",1756159625084,0.4531,4377.2,4376.8,5.849]
["bitfinex","ETHUSD",1756159625250,2.73766863,4377.2,4376.8,5.849]
["bitfinex","ETHUSD",1756159625648,2.73769479,4377.2,4376.8,5.849]
["bitfinex","ETHUSD",1756159626276,2.64318446,4377.2,4376.8,5.849]
["bitfinex","ETHUSD",1756159626479,2.28463094,4377.1,4376.8,5.849]
["bitfinex","ETHUSD",1756159626668,0.35858967,4377.2,4376.8,5.849]
["bitfinex","ETHUSD",1756159626669,2.28468673,4377.0,4376.8,5.849]
["bitfinex","ETHUSD",1756159626868,0.35858967,4377.2,4376.8,5.869]
["bitfinex","ETHUSD",1756159627048,0.35858967,4377.2,4376.8,1.778]
["bitfinex","ETHUSD",1756159627478,2.28462276,4377.1,4376.8,1.778]
["bitfinex","ETHUSD",1756159627685,0.35858967,4377.2,4376.8,1.778]
["bitfinex","ETHUSD",1756159628053,2.59932206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756159628254,0.3146,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756159628845,2.59932206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756159629887,3.05142206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756159630087,33.39037358,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756159630257,2.28482646,4376.7,4376.6,1e-08]
["bitfinex","ETHUSD",1756159630466,2.93837798,4376.7,4376.6,1e-08]
["bitfinex","ETHUSD",1756159630666,3.39047798,4376.7,4376.6,1e-08]
["bitfinex","ETHUSD",1756159631078,3.62108104,4376.7,4376.6,1e-08]
["bitfinex","ETHUSD",1756159631297,3.74823626,4376.7,4376.6,1e-08]
["bitfinex","ETHUSD",1756159631681,3.9601417,4376.7,4376.6,1e-08]
["bitfinex","ETHUSD",1756159632767,7.69243195,4376.7,4376.6,1e-08]
["bitfinex","ETHUSD",1756159635899,2.28503622,4376.3,4375.0,0.004]
["bitfinex","ETHUSD",1756159636103,2.28503622,4376.3,4374.7,0.004]
["bitfinex","ETHUSD",1756159636104,30.0,4375.3,4374.7,0.004]
["bitfinex","ETHUSD",1756159636426,2.28581878,4374.8,4374.7,0.004]
["bitfinex","ETHUSD",1756159636698,2.28608005,4374.3,4373.8,0.02]
["bitfinex","ETHUSD",1756159636870,0.42387524,4374.2,4373.8,0.02]
["bitfinex","ETHUSD",1756159637196,2.28628912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756159638213,0.35789224,4374.2,4373.8,0.02]
["bitfinex","ETHUSD",1756159638423,0.35789224,4374.2,4373.8,0.79]
["bitfinex","ETHUSD",1756159638600,0.35789224,4374.2,4373.9,0.4544]
["bitfinex","ETHUSD",1756159638798,0.35789224,4374.2,4374.1,0.3156]
["bitfinex","ETHUSD",1756159639299,0.35789224,4374.2,4374.1,0.77]
["bitfinex","ETHUSD",1756159640180,0.35789224,4374.2,4374.1,0.3156]
["bitfinex","ETHUSD",1756159642623,0.67329224,4374.2,4373.8,0.024]
["bitfinex","ETHUSD",1756159642834,2.28623685,4374.0,4373.8,0.024]
["bitfinex","ETHUSD",1756159643033,2.28634139,4373.8,4371.9,1.898]
["bitfinex","ETHUSD",1756159643320,4.09,4374.0,4372.7,0.4544]
["bitfinex","ETHUSD",1756159643517,2.28653582,4373.5,4372.7,0.4544]
["bitfinex","ETHUSD",1756159643736,6.37623932,4374.0,4372.7,0.4544]
["bitfinex","ETHUSD",1756159643954,1.759,4374.1,4373.4,0.3156]
["bitfinex","ETHUSD",1756159644089,2.28618458,4374.1,4373.4,0.3156]
["bitfinex","ETHUSD",1756159644487,0.35789224,4374.2,4373.4,0.3156]
["bitfinex","ETHUSD",1756159644739,0.35789224,4374.2,4373.4,0.57581958]
["bitfinex","ETHUSD",1756159645026,0.35789224,4374.2,4373.6,2.28644594]
["bitfinex","ETHUSD",1756159645209,0.35789224,4374.2,4374.1,0.3156]
["bitfinex","ETHUSD",1756159645525,0.4363,4375.0,4373.4,4.35021958]
["bitfinex","ETHUSD",1756159645739,0.35782859,4374.2,4373.3,1.759]
["bitfinex","ETHUSD",1756159645890,2.28628752,4374.0,4373.3,1.759]
["bitfinex","ETHUSD",1756159646092,0.4363,4374.5,4373.3,1.759]
["bitfinex","ETHUSD",1756159646326,2.28628912,4373.9,4373.3,1.759]
["bitfinex","ETHUSD",1756159646506,0.35785628,4374.0,4373.3,1.759]
["bitfinex","ETHUSD",1756159646833,0.4363,4374.4,4374.2,0.64214372]
["bitfinex","ETHUSD",1756159647027,0.3154,4374.3,4374.2,0.64214372]
["bitfinex","ETHUSD",1756159647213,2.60148005,4374.3,4374.2,0.64214372]
["bitfinex","ETHUSD",1756159647757,3.03778005,4374.3,4374.2,0.64214372]
["bitfinex","ETHUSD",1756159648420,2.28608005,4374.3,4374.2,0.64214372]
["bitfinex","ETHUSD",1756159649321,3.03778005,4374.3,4374.2,0.64214372]
["bitfinex","ETHUSD",1756159649914,3.03778005,4374.3,4372.9,0.004]
["bitfinex","ETHUSD",1756159649915,2.28675966,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756159650093,2.60215966,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756159650429,3.03845966,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756159650723,2.6447392,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756159651090,0.35797954,4373.0,4372.9,0.3196]
["bitfinex","ETHUSD",1756159651290,0.35797954,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756159652243,2.6447392,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756159652922,2.28675966,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756159653323,2.28669531,4373.2,4372.9,0.004]
["bitfinex","ETHUSD",1756159653504,0.35794465,4373.5,4372.9,0.004]
["bitfinex","ETHUSD",1756159653832,2.2865505,4373.4,4372.9,0.004]
["bitfinex","ETHUSD",1756159654038,2.28671319,4373.1,4372.9,0.004]
["bitfinex","ETHUSD",1756159654255,0.35794465,4373.5,4372.9,0.004]
["bitfinex","ETHUSD",1756159654414,2.64449439,4373.5,4372.9,0.004]
["bitfinex","ETHUSD",1756159654607,0.35794465,4373.5,4372.9,0.004]
["bitfinex","ETHUSD",1756159654810,2.28675966,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756159655454,2.60215966,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756159655740,3.66081195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756159656042,34.96119811,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756159656345,5.31922712,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756159656546,3.94522371,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756159657126,33.94522371,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756159657770,7.26026835,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756159657954,0.5690564,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756159658113,0.35802178,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756159658308,2.64483373,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756159659213,2.85613402,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756159659514,0.35802178,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756159659739,0.35802178,4372.9,4372.8,0.794]
["bitfinex","ETHUSD",1756159660542,0.35802178,4372.9,4372.8,0.3396]
["bitfinex","ETHUSD",1756159661309,2.64483373,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756159661548,0.35802178,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756159661750,0.35802178,4372.9,4372.8,0.3396]
["bitfinex","ETHUSD",1756159661951,0.35802178,4372.9,4372.8,0.794]
["bitfinex","ETHUSD",1756159662151,4.089,4373.9,4372.8,0.794]
["bitfinex","ETHUSD",1756159662359,2.28654782,4373.5,4372.8,0.794]
["bitfinex","ETHUSD",1756159662654,4.089,4373.9,4372.8,0.794]
["bitfinex","ETHUSD",1756159662881,2.2866601,4373.2,4372.8,0.3396]
["bitfinex","ETHUSD",1756159663172,4.089,4373.9,4372.8,0.3396]
["bitfinex","ETHUSD",1756159663173,2.2867142,4373.1,4372.8,0.3396]
["bitfinex","ETHUSD",1756159663377,0.3154,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756159663684,2.60221195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756159664055,2.28670315,4373.2,4372.8,0.024]
["bitfinex","ETHUSD",1756159664243,4.089,4373.4,4372.8,0.024]
["bitfinex","ETHUSD",1756159664445,2.28665508,4373.2,4372.8,0.024]
["bitfinex","ETHUSD",1756159664742,4.089,4373.4,4372.8,0.024]
["bitfinex","ETHUSD",1756159664743,2.28681195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756159665467,2.85669101,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756159665657,2.85669349,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756159665857,3.17209349,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756159666180,3.60839349,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756159666550,4.98239349,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756159667684,6.94569349,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756159667850,2.85669349,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756159668377,3.16769349,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756159668546,8.04088962,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756159669190,8.04096365,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756159669392,7.46761234,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756159669556,6.94469349,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756159669746,7.25569349,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756159669950,7.91382525,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756159670181,8.04098491,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756159671962,9.41498491,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756159672156,3.66107346,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756159672355,7.23709345,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756159672558,8.61109345,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756159672894,2.2872827,4372.0,4371.8,0.02]
["bitfinex","ETHUSD",1756159673098,8.68635501,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756159673299,8.99735501,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756159673506,9.44355501,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756159674127,10.81755501,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756159674808,10.81716648,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756159675106,10.81716648,4371.9,4371.6,1e-08]
["bitfinex","ETHUSD",1756159675107,1.374,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756159675416,8.61113825,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756159675607,4.32164898,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756159675806,4.32164898,4371.3,4367.8,0.13958443]
["bitfinex","ETHUSD",1756159675807,1.374,4370.7,4368.3,0.4496]
["bitfinex","ETHUSD",1756159676107,1.374,4370.7,4368.8,0.4696]
["bitfinex","ETHUSD",1756159676108,2.59938188,4369.9,4368.8,0.4696]
["bitfinex","ETHUSD",1756159676413,8.27319666,4369.9,4368.8,0.02]
["bitfinex","ETHUSD",1756159676710,7.34539666,4369.9,4368.8,0.02]
["bitfinex","ETHUSD",1756159676871,7.68373515,4369.9,4368.8,0.02]
["bitfinex","ETHUSD",1756159677072,36.05535327,4369.9,4369.3,1e-08]
["bitfinex","ETHUSD",1756159677275,2.28864374,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756159677499,7.23779701,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756159677704,6.58845852,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756159678415,7.34565852,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756159678573,7.70394359,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756159679406,7.25774359,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756159680011,7.25774359,4369.4,4367.8,0.02]
["bitfinex","ETHUSD",1756159680012,2.28874851,4369.2,4367.8,0.02]
["bitfinex","ETHUSD",1756159680220,2.2894297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756159680380,6.58924448,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756159680894,6.94764212,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756159681091,7.91864212,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756159681414,7.70484212,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756159681616,7.91579008,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756159681991,1.76,4368.2,4367.8,0.30840001]
["bitfinex","ETHUSD",1756159682317,4.089,4368.3,4367.9,0.4496]
["bitfinex","ETHUSD",1756159682615,4.089,4368.5,4368.2,0.3084]
["bitfinex","ETHUSD",1756159682819,4.089,4368.7,4368.3,0.4496]
["bitfinex","ETHUSD",1756159683113,4.089,4368.8,4368.6,0.3084]
["bitfinex","ETHUSD",1756159683288,0.4462,4369.9,4368.6,0.3084]
["bitfinex","ETHUSD",1756159683289,1.761,4369.6,4368.7,0.4496]
["bitfinex","ETHUSD",1756159683494,4.29957325,4369.5,4368.7,0.4496]
["bitfinex","ETHUSD",1756159683712,2.28901933,4368.7,4367.8,1e-08]
["bitfinex","ETHUSD",1756159684023,4.089,4368.6,4367.9,0.1761]
["bitfinex","ETHUSD",1756159684322,4.089,4368.7,4368.0,0.4496]
["bitfinex","ETHUSD",1756159684489,4.089,4369.0,4368.5,0.3084]
["bitfinex","ETHUSD",1756159684688,4.089,4369.0,4367.8,1e-08]
["bitfinex","ETHUSD",1756159684689,2.28926565,4368.3,4367.8,1e-08]
["bitfinex","ETHUSD",1756159684927,2.28922006,4368.3,4368.2,0.3084]
["bitfinex","ETHUSD",1756159685220,2.28907213,4368.6,4368.2,0.758]
["bitfinex","ETHUSD",1756159685442,4.089,4368.6,4368.3,0.4496]
["bitfinex","ETHUSD",1756159685592,2.28916765,4368.4,4368.3,0.4496]
["bitfinex","ETHUSD",1756159685791,6.37809049,4368.6,4367.8,1e-08]
["bitfinex","ETHUSD",1756159685792,2.28911525,4368.5,4367.8,1e-08]
["bitfinex","ETHUSD",1756159685999,2.28916765,4368.4,4367.8,1e-08]
["bitfinex","ETHUSD",1756159686192,2.28921523,4368.4,4367.8,1e-08]
["bitfinex","ETHUSD",1756159686445,0.35832546,4368.7,4368.3,0.3084]
["bitfinex","ETHUSD",1756159686726,0.35832546,4368.7,4368.6,2.28906285]
["bitfinex","ETHUSD",1756159687088,0.35832546,4368.7,4368.6,3.04706285]
["bitfinex","ETHUSD",1756159687284,3.582,4369.7,4368.6,0.758]
["bitfinex","ETHUSD",1756159687487,0.02,4369.8,4368.8,2.28895806]
["bitfinex","ETHUSD",1756159687724,2.28862866,4369.5,4368.9,0.25973581]
["bitfinex","ETHUSD",1756159687926,6.37153038,4369.7,4368.5,2.1584]
["bitfinex","ETHUSD",1756159688218,0.02,4369.8,4369.4,0.3084]
["bitfinex","ETHUSD",1756159688592,0.02,4369.8,4369.5,0.3974]
["bitfinex","ETHUSD",1756159688798,2.28860002,4369.5,4368.5,1.761]
["bitfinex","ETHUSD",1756159689005,0.02,4369.8,4368.6,2.55713822]
["bitfinex","ETHUSD",1756159689211,2.28860398,4369.5,4368.6,0.2680762]
["bitfinex","ETHUSD",1756159689413,2.30843781,4369.8,4368.7,0.22888382]
["bitfinex","ETHUSD",1756159689618,0.02,4369.8,4368.7,2.51789039]
["bitfinex","ETHUSD",1756159689942,0.02,4369.8,4369.7,0.3084]
["bitfinex","ETHUSD",1756159690827,0.37818389,4369.8,4369.7,0.3084]
["bitfinex","ETHUSD",1756159691640,0.37818389,4369.8,4368.7,0.22888382]
["bitfinex","ETHUSD",1756159691854,1.13538389,4369.8,4368.5,1.761]
["bitfinex","ETHUSD",1756159692141,1.13538389,4369.8,4367.7,1.761]
["bitfinex","ETHUSD",1756159692142,2.28848662,4369.7,4367.7,1.761]
["bitfinex","ETHUSD",1756159692291,0.21051013,4369.6,4367.7,1.761]
["bitfinex","ETHUSD",1756159692496,0.21051013,4369.6,4367.9,0.3974]
["bitfinex","ETHUSD",1756159692696,2.28880365,4369.1,4368.0,2.28937578]
["bitfinex","ETHUSD",1756159692895,2.28880089,4369.1,4368.0,2.28933076]
["bitfinex","ETHUSD",1756159693125,0.4462,4369.7,4368.3,2.28921144]
["bitfinex","ETHUSD",1756159693336,6.37754613,4369.6,4369.0,0.3084]
["bitfinex","ETHUSD",1756159693521,2.28859137,4369.5,4369.0,0.3084]
["bitfinex","ETHUSD",1756159693724,2.28871022,4369.3,4369.0,0.3084]
["bitfinex","ETHUSD",1756159693948,0.37818389,4369.8,4368.6,0.004]
["bitfinex","ETHUSD",1756159694247,0.37818389,4369.8,4368.7,0.3974]
["bitfinex","ETHUSD",1756159694536,2.28859137,4369.5,4368.8,0.26905139]
["bitfinex","ETHUSD",1756159694738,2.30844904,4369.8,4368.6,0.004]
["bitfinex","ETHUSD",1756159694739,0.02,4369.8,4368.6,0.004]
["bitfinex","ETHUSD",1756159694924,2.28863777,4369.5,4368.6,0.004]
["bitfinex","ETHUSD",1756159695129,2.28859137,4369.5,4368.6,0.004]
["bitfinex","ETHUSD",1756159695292,4.089,4369.6,4368.6,0.004]
["bitfinex","ETHUSD",1756159695509,6.37754367,4369.6,4368.6,0.004]
["bitfinex","ETHUSD",1756159695712,2.28869509,4369.4,4368.6,0.63832897]
["bitfinex","ETHUSD",1756159695943,2.28863382,4369.5,4368.6,0.63832897]
["bitfinex","ETHUSD",1756159696094,2.28865883,4369.4,4368.6,0.63832897]
["bitfinex","ETHUSD",1756159696297,0.35823128,4369.3,4368.6,0.63832897]
["bitfinex","ETHUSD",1756159696908,0.35823128,4369.3,4368.6,0.004]
["bitfinex","ETHUSD",1756159697441,0.35823128,4369.3,4368.7,2.28901046]
["bitfinex","ETHUSD",1756159697656,0.35823128,4369.3,4368.6,0.004]
["bitfinex","ETHUSD",1756159697657,0.35823128,4369.3,4369.2,0.3154]
["bitfinex","ETHUSD",1756159698021,0.35823128,4369.3,4368.6,0.4014]
["bitfinex","ETHUSD",1756159698221,0.35823128,4369.3,4368.6,0.004]
["bitfinex","ETHUSD",1756159698409,0.35823128,4369.3,4368.6,0.1805]
["bitfinex","ETHUSD",1756159698906,0.35823128,4369.3,4368.6,0.004]
["bitfinex","ETHUSD",1756159699112,2.28874851,4369.2,4368.6,0.004]
["bitfinex","ETHUSD",1756159699357,2.288807,4369.1,4368.6,0.004]
["bitfinex","ETHUSD",1756159699556,0.35823128,4369.3,4368.6,0.004]
["bitfinex","ETHUSD",1756159699742,2.28874851,4369.2,4368.6,0.004]
["bitfinex","ETHUSD",1756159700326,2.28874984,4369.2,4368.6,0.004]
["bitfinex","ETHUSD",1756159700659,0.35823128,4369.3,4368.6,0.004]
["bitfinex","ETHUSD",1756159701152,0.35823128,4369.3,4369.1,0.3154]
["bitfinex","ETHUSD",1756159701525,2.64693664,4369.3,4368.6,0.004]
["bitfinex","ETHUSD",1756159702719,0.35823128,4369.3,4368.6,0.004]
["bitfinex","ETHUSD",1756159704326,2.64696579,4369.3,4368.6,0.004]
["bitfinex","ETHUSD",1756159704527,0.66016857,4369.2,4368.6,0.004]
["bitfinex","ETHUSD",1756159704727,0.3144,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756159704948,2.28896304,4368.8,4368.6,0.004]
["bitfinex","ETHUSD",1756159705163,3.05121046,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756159705460,3.60353609,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756159705613,3.60353609,4368.7,4367.8,1.76100001]
["bitfinex","ETHUSD",1756159705614,2.2894297,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756159705841,9.00510779,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756159706036,9.00510779,4367.9,4367.3,0.004]
["bitfinex","ETHUSD",1756159706037,2.2896918,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756159706216,3.66374423,4367.3,4365.9,0.1144]
["bitfinex","ETHUSD",1756159706415,3.66374423,4367.3,4364.4,0.4015]
["bitfinex","ETHUSD",1756159706416,0.3144,4366.9,4364.4,0.4015]
["bitfinex","ETHUSD",1756159706663,0.3144,4366.9,4364.3,1.761]
["bitfinex","ETHUSD",1756159706664,2.29005885,4366.7,4364.3,1.761]
["bitfinex","ETHUSD",1756159706957,0.3144,4365.9,4364.0,1.761]
["bitfinex","ETHUSD",1756159707123,6.69287848,4365.9,4364.0,1.761]
["bitfinex","ETHUSD",1756159707324,7.35304518,4365.9,4364.3,2.29130374]
["bitfinex","ETHUSD",1756159707887,1.374,4367.9,4363.9,0.4485]
["bitfinex","ETHUSD",1756159707888,1.761,4366.8,4365.8,0.3354]
["bitfinex","ETHUSD",1756159708017,0.4478,4367.1,4365.8,0.3354]
["bitfinex","ETHUSD",1756159708018,0.21197673,4366.7,4365.8,0.3354]
["bitfinex","ETHUSD",1756159708223,2.669,4367.0,4365.8,0.3354]
["bitfinex","ETHUSD",1756159708224,0.21197673,4366.9,4365.8,0.3354]
["bitfinex","ETHUSD",1756159708433,1.761,4367.3,4365.8,0.7569]
["bitfinex","ETHUSD",1756159708751,4.088,4367.4,4365.9,1.33329]
["bitfinex","ETHUSD",1756159708956,0.3584006,4367.0,4366.0,0.4215]
["bitfinex","ETHUSD",1756159709119,0.3584006,4367.0,4366.9,0.3154]
["bitfinex","ETHUSD",1756159709843,2.40580235,4368.5,4366.9,0.3154]
["bitfinex","ETHUSD",1756159709844,0.001,4369.3,4367.0,2.28990153]
["bitfinex","ETHUSD",1756159710035,0.001,4369.3,4367.2,0.66]
["bitfinex","ETHUSD",1756159710343,0.4488,4369.3,4367.1,1.09093015]
["bitfinex","ETHUSD",1756159710548,0.4488,4369.3,4367.2,5.26318266]
["bitfinex","ETHUSD",1756159710758,0.4488,4369.3,4367.2,0.66]
["bitfinex","ETHUSD",1756159710921,2.73751587,4369.3,4367.4,0.66]
["bitfinex","ETHUSD",1756159711120,2.28880089,4369.1,4367.9,2.28941971]
["bitfinex","ETHUSD",1756159711337,0.02,4368.8,4367.9,4.05041971]
["bitfinex","ETHUSD",1756159711537,0.02,4368.8,4368.0,0.40504197]
["bitfinex","ETHUSD",1756159712757,2.30896968,4368.8,4368.0,0.40504197]
["bitfinex","ETHUSD",1756159712957,0.02,4368.8,4367.9,1.761]
["bitfinex","ETHUSD",1756159713473,2.30897156,4368.8,4367.9,1.761]
["bitfinex","ETHUSD",1756159713629,0.02,4368.8,4367.9,1.761]
["bitfinex","ETHUSD",1756159713959,0.02,4368.8,4367.9,4.05042774]
["bitfinex","ETHUSD",1756159714163,2.30896589,4368.8,4368.0,0.40504277]
["bitfinex","ETHUSD",1756159714361,2.28905679,4368.7,4367.9,1.761]
["bitfinex","ETHUSD",1756159714560,0.4478,4368.7,4367.0,1.762]
["bitfinex","ETHUSD",1756159714728,2.2893336,4368.1,4367.1,0.21835]
["bitfinex","ETHUSD",1756159714928,0.4478,4368.2,4366.7,0.17269989]
["bitfinex","ETHUSD",1756159715123,2.50133861,4368.5,4367.0,2.28988015]
["bitfinex","ETHUSD",1756159715362,2.28922006,4368.3,4367.1,2.28984507]
["bitfinex","ETHUSD",1756159715662,1.761,4368.6,4366.9,3.64722717]
["bitfinex","ETHUSD",1756159715865,2.28932487,4368.1,4365.8,2.31052915]
["bitfinex","ETHUSD",1756159716165,2.28958695,4367.6,4367.5,0.004]
["bitfinex","ETHUSD",1756159716332,2.81621469,4367.6,4367.5,0.004]
["bitfinex","ETHUSD",1756159716527,3.26401469,4367.6,4367.5,0.004]
["bitfinex","ETHUSD",1756159717062,3.96179712,4367.6,4367.5,0.004]
["bitfinex","ETHUSD",1756159717263,3.96180422,4367.6,4367.5,0.004]
["bitfinex","ETHUSD",1756159717432,3.96178563,4367.6,4367.5,0.004]
["bitfinex","ETHUSD",1756159717633,3.41022282,4367.6,4367.5,0.004]
["bitfinex","ETHUSD",1756159719076,0.35843587,4367.6,4367.5,0.3194]
["bitfinex","ETHUSD",1756159719585,0.35843587,4367.6,4367.5,3.69053938]
["bitfinex","ETHUSD",1756159719735,0.02,4368.8,4368.0,2.28937447]
["bitfinex","ETHUSD",1756159720055,0.35831822,4368.3,4367.8,1.762]
["bitfinex","ETHUSD",1756159720255,0.35831822,4368.3,4368.2,0.3154]
["bitfinex","ETHUSD",1756159720640,0.35831822,4368.3,4367.8,1.762]
["bitfinex","ETHUSD",1756159720840,0.35831822,4368.3,4367.8,2.0046]
["bitfinex","ETHUSD",1756159721441,0.35831822,4368.3,4368.2,0.3154]
["bitfinex","ETHUSD",1756159721834,0.35831822,4368.3,4367.8,2.0046]
["bitfinex","ETHUSD",1756159722031,0.35831822,4368.3,4367.8,1.762]
["bitfinex","ETHUSD",1756159722463,0.4478,4368.7,4367.8,1.762]
["bitfinex","ETHUSD",1756159722677,2.28910764,4368.6,4367.8,1.762]
["bitfinex","ETHUSD",1756159723093,2.28906285,4368.6,4367.8,1.762]
["bitfinex","ETHUSD",1756159723484,0.02,4368.8,4367.5,0.004]
["bitfinex","ETHUSD",1756159723485,2.28948211,4367.8,4367.5,0.004]
["bitfinex","ETHUSD",1756159723644,4.5368,4368.5,4367.5,0.004]
["bitfinex","ETHUSD",1756159723847,2.28942589,4368.0,4367.5,0.004]
["bitfinex","ETHUSD",1756159724047,2.28943936,4367.9,4367.5,0.004]
["bitfinex","ETHUSD",1756159724570,2.28938733,4368.0,4367.5,0.004]
["bitfinex","ETHUSD",1756159724775,2.28943266,4367.9,4367.5,0.004]
["bitfinex","ETHUSD",1756159725273,2.28936852,4368.1,4367.5,0.004]
["bitfinex","ETHUSD",1756159725473,4.5368,4368.5,4367.5,0.004]
["bitfinex","ETHUSD",1756159725665,0.35835625,4367.9,4367.5,0.004]
["bitfinex","ETHUSD",1756159726393,0.4575,4368.2,4367.5,0.004]
["bitfinex","ETHUSD",1756159726551,0.2979,4367.6,4367.5,0.004]
["bitfinex","ETHUSD",1756159726942,0.4575,4367.8,4367.5,0.004]
["bitfinex","ETHUSD",1756159727573,2.28943268,4367.9,4367.5,0.004]
["bitfinex","ETHUSD",1756159727746,0.4575,4367.7,4367.5,0.004]
["bitfinex","ETHUSD",1756159728079,2.58748695,4367.6,4367.5,0.004]
["bitfinex","ETHUSD",1756159728468,3.04498695,4367.6,4367.5,0.004]
["bitfinex","ETHUSD",1756159730378,4.80698695,4367.6,4367.5,0.004]
["bitfinex","ETHUSD",1756159732777,2.28947698,4367.9,4367.5,0.302]
["bitfinex","ETHUSD",1756159732983,2.28949485,4367.8,4367.5,0.302]
["bitfinex","ETHUSD",1756159733150,2.64780153,4368.0,4367.5,0.302]
["bitfinex","ETHUSD",1756159733346,0.35841719,4368.0,4367.6,0.4215]
["bitfinex","ETHUSD",1756159733664,0.35841719,4368.0,4367.9,2.5874297]
["bitfinex","ETHUSD",1756159733870,0.021,4368.8,4368.1,2.28930539]
["bitfinex","ETHUSD",1756159734053,0.021,4368.8,4368.0,2.2893725]
["bitfinex","ETHUSD",1756159734252,0.021,4368.8,4368.1,0.66]
["bitfinex","ETHUSD",1756159734452,2.30996878,4368.8,4368.1,0.7191243]
["bitfinex","ETHUSD",1756159734864,0.021,4368.8,4368.1,0.7191243]
["bitfinex","ETHUSD",1756159735070,2.28901046,4368.7,4368.1,0.7191243]
["bitfinex","ETHUSD",1756159735264,0.021,4368.8,4368.1,0.7191243]
["bitfinex","ETHUSD",1756159735474,0.021,4368.8,4367.9,2.02074297]
["bitfinex","ETHUSD",1756159735677,2.28912059,4368.5,4367.9,2.02074297]
["bitfinex","ETHUSD",1756159735977,2.30996003,4368.8,4367.9,2.02074297]
["bitfinex","ETHUSD",1756159735978,0.021,4368.8,4367.9,2.02074297]
["bitfinex","ETHUSD",1756159736169,2.28911492,4368.6,4367.9,2.02074297]
["bitfinex","ETHUSD",1756159736367,2.28937411,4368.1,4367.5,0.004]
["bitfinex","ETHUSD",1756159736680,2.28931982,4368.2,4367.5,0.004]
["bitfinex","ETHUSD",1756159736883,0.35832945,4368.0,4367.5,0.004]
["bitfinex","ETHUSD",1756159740774,0.35832945,4368.0,4367.9,2.5874297]
["bitfinex","ETHUSD",1756159740951,0.35832945,4368.0,4367.9,10.00662314]
["bitfinex","ETHUSD",1756159741586,0.35832945,4368.0,4367.9,4.83712314]
["bitfinex","ETHUSD",1756159741895,0.35832945,4368.0,4367.9,9.58512314]
["bitfinex","ETHUSD",1756159742094,0.35932945,4368.0,4367.9,9.58512314]
["bitfinex","ETHUSD",1756159742487,0.35932945,4368.0,4367.9,5.49712314]
["bitfinex","ETHUSD",1756159742687,0.35932945,4368.0,4367.9,7.29569344]
["bitfinex","ETHUSD",1756159742996,0.35932945,4368.0,4367.9,3.20769344]
["bitfinex","ETHUSD",1756159743306,0.35932945,4368.0,4367.9,9.58412314]
["bitfinex","ETHUSD",1756159743462,0.35932945,4368.0,4367.9,10.00562314]
["bitfinex","ETHUSD",1756159743667,0.35932945,4368.0,4367.9,9.58412314]
["bitfinex","ETHUSD",1756159743967,0.35932945,4368.0,4367.9,5.49712314]
["bitfinex","ETHUSD",1756159744167,0.35932945,4368.0,4367.9,7.29469344]
["bitfinex","ETHUSD",1756159744372,0.35932945,4368.0,4367.9,9.58412314]
["bitfinex","ETHUSD",1756159744662,0.35932945,4368.0,4367.9,7.29469344]
["bitfinex","ETHUSD",1756159745300,0.35932945,4368.0,4367.9,6.63469344]
["bitfinex","ETHUSD",1756159745628,0.001,4368.0,4367.9,5.849]
["bitfinex","ETHUSD",1756159745908,0.001,4368.0,4367.9,6.147]
["bitfinex","ETHUSD",1756159746678,0.001,4368.0,4367.9,9.5179297]
["bitfinex","ETHUSD",1756159746900,0.001,4368.0,4367.9,9.0964297]
["bitfinex","ETHUSD",1756159747068,0.001,4368.0,4367.9,10.23502301]
["bitfinex","ETHUSD",1756159747883,0.001,4368.0,4367.9,10.65652301]
["bitfinex","ETHUSD",1756159748183,0.021,4368.8,4368.7,2.94901046]
["bitfinex","ETHUSD",1756159748520,0.021,4369.8,4369.7,2.94848662]
["bitfinex","ETHUSD",1756159748675,0.021,4369.8,4369.7,2.719]
["bitfinex","ETHUSD",1756159748989,0.021,4369.8,4369.7,6.805]
["bitfinex","ETHUSD",1756159749513,0.021,4369.8,4369.7,9.09348662]
["bitfinex","ETHUSD",1756159749672,0.021,4369.8,4369.7,6.805]
["bitfinex","ETHUSD",1756159749873,0.021,4369.8,4369.7,7.4855]
["bitfinex","ETHUSD",1756159750089,0.021,4369.8,4369.7,9.77398662]
["bitfinex","ETHUSD",1756159750290,0.021,4369.8,4369.7,7.4855]
["bitfinex","ETHUSD",1756159750582,0.021,4369.8,4369.7,9.77398662]
["bitfinex","ETHUSD",1756159751101,0.021,4369.8,4369.7,7.4855]
["bitfinex","ETHUSD",1756159751820,0.021,4369.8,4369.7,9.77398662]
["bitfinex","ETHUSD",1756159752033,0.021,4369.8,4369.7,10.19448662]
["bitfinex","ETHUSD",1756159755092,0.021,4369.8,4369.7,5.68798662]
["bitfinex","ETHUSD",1756159755507,0.021,4369.8,4369.7,7.1865]
["bitfinex","ETHUSD",1756159756195,0.021,4369.8,4369.7,9.77298662]
["bitfinex","ETHUSD",1756159756414,0.021,4369.8,4369.7,10.19348662]
["bitfinex","ETHUSD",1756159757536,0.021,4369.8,4369.7,10.30788662]
["bitfinex","ETHUSD",1756159758037,1e-08,4369.8,4369.7,13.30788662]
["bitfinex","ETHUSD",1756159758739,1e-08,4369.8,4369.7,9.77198662]
["bitfinex","ETHUSD",1756159758910,1e-08,4369.8,4369.7,10.19248662]
["bitfinex","ETHUSD",1756159761945,1e-08,4369.8,4369.7,6.10848662]
["bitfinex","ETHUSD",1756159762148,1e-08,4369.8,4369.7,10.19148662]
["bitfinex","ETHUSD",1756159763325,1e-08,4369.8,4369.7,10.30588662]
["bitfinex","ETHUSD",1756159763754,1e-08,4369.8,4369.7,14.52588662]
["bitfinex","ETHUSD",1756159764257,1e-08,4369.8,4369.7,23.02888662]
["bitfinex","ETHUSD",1756159771364,1e-08,4369.8,4369.7,22.60538662]
["bitfinex","ETHUSD",1756159773859,1e-08,4369.8,4369.7,18.52538662]
["bitfinex","ETHUSD",1756159774060,1e-08,4369.8,4369.7,22.60438662]
["bitfinex","ETHUSD",1756159774657,1e-08,4369.8,4369.7,18.52538662]
["bitfinex","ETHUSD",1756159774859,1e-08,4369.8,4369.7,22.60438662]
["bitfinex","ETHUSD",1756159777158,1e-08,4369.8,4369.7,18.38438662]
["bitfinex","ETHUSD",1756159778181,1e-08,4369.8,4369.7,14.30538662]
["bitfinex","ETHUSD",1756159778484,1e-08,4369.8,4369.7,18.38338662]
["bitfinex","ETHUSD",1756159779180,1e-08,4369.8,4369.7,14.30538662]
["bitfinex","ETHUSD",1756159779503,1e-08,4369.8,4369.7,18.38338662]
["bitfinex","ETHUSD",1756159780855,1e-08,4369.8,4369.7,18.80388662]
["bitfinex","ETHUSD",1756159781184,1e-08,4369.8,4369.7,18.38338662]
["bitfinex","ETHUSD",1756159782185,1e-08,4370.3,4370.2,2.94822479]
["bitfinex","ETHUSD",1756159782388,1e-08,4370.3,4370.2,7.62164727]
["bitfinex","ETHUSD",1756159782687,1e-08,4370.3,4370.2,7.73604727]
["bitfinex","ETHUSD",1756159783912,1e-08,4370.3,4370.2,13.88765292]
["bitfinex","ETHUSD",1756159784212,0.4686,4371.8,4371.7,2.94743966]
["bitfinex","ETHUSD",1756159784213,0.04,4371.8,4371.7,2.94743966]
["bitfinex","ETHUSD",1756159784421,0.04,4371.8,4371.7,8.78343966]
["bitfinex","ETHUSD",1756159784573,0.3395,4371.8,4371.7,9.90197498]
["bitfinex","ETHUSD",1756159785275,0.7681,4371.8,4371.7,9.90197498]
["bitfinex","ETHUSD",1756159785471,0.7681,4371.8,4371.7,5.82597498]
["bitfinex","ETHUSD",1756159785711,0.7681,4371.8,4371.7,9.90197498]
["bitfinex","ETHUSD",1756159786111,0.3395,4371.8,4371.7,9.90197498]
["bitfinex","ETHUSD",1756159786278,0.792,4371.8,4371.7,9.90197498]
["bitfinex","ETHUSD",1756159786477,0.792,4371.8,4371.7,5.82597498]
["bitfinex","ETHUSD",1756159786672,0.792,4371.8,4371.7,9.90097498]
["bitfinex","ETHUSD",1756159786877,0.3395,4371.8,4371.7,9.90097498]
["bitfinex","ETHUSD",1756159787112,0.792,4371.8,4371.7,9.90097498]
["bitfinex","ETHUSD",1756159789616,0.02,4372.8,4372.4,0.66]
["bitfinex","ETHUSD",1756159789915,0.02,4372.8,4372.7,2.94691655]
["bitfinex","ETHUSD",1756159790117,0.3053,4372.8,4372.7,7.02091655]
["bitfinex","ETHUSD",1756159790411,1e-08,4372.8,4372.7,11.66401655]
["bitfinex","ETHUSD",1756159790714,0.02,4373.8,4372.7,11.66401655]
["bitfinex","ETHUSD",1756159790715,0.02,4373.8,4373.3,2.94660279]
["bitfinex","ETHUSD",1756159791011,1e-08,4373.4,4373.3,9.08830279]
["bitfinex","ETHUSD",1756159791192,1e-08,4373.4,4373.3,15.72580082]
["bitfinex","ETHUSD",1756159791398,1e-08,4373.4,4373.3,16.18190082]
["bitfinex","ETHUSD",1756159791582,1e-08,4373.4,4373.3,15.84020082]
["bitfinex","ETHUSD",1756159791789,0.28530001,4373.4,4373.3,15.53150082]
["bitfinex","ETHUSD",1756159791996,1e-08,4373.4,4373.3,15.53150082]
["bitfinex","ETHUSD",1756159793697,1e-08,4373.4,4373.3,15.84020082]
["bitfinex","ETHUSD",1756159793889,1e-08,4373.8,4373.7,2.94639367]
["bitfinex","ETHUSD",1756159794091,1e-08,4373.8,4373.7,10.44149367]
["bitfinex","ETHUSD",1756159796001,1e-08,4373.8,4373.7,10.44049367]
["bitfinex","ETHUSD",1756159796796,1e-08,4373.8,4373.7,6.36949367]
["bitfinex","ETHUSD",1756159797002,1e-08,4373.8,4373.7,11.5319688]
["bitfinex","ETHUSD",1756159797219,0.001,4374.7,4373.9,0.66]
["bitfinex","ETHUSD",1756159797519,0.001,4374.7,4374.6,2.94592328]
["bitfinex","ETHUSD",1756159797833,0.001,4374.7,4374.6,8.77492328]
["bitfinex","ETHUSD",1756159798422,0.2863,4374.7,4374.6,4.70492328]
["bitfinex","ETHUSD",1756159798596,0.2863,4374.7,4374.6,9.48545839]
["bitfinex","ETHUSD",1756159799124,0.001,4374.7,4374.6,9.79415839]
["bitfinex","ETHUSD",1756159801447,1e-08,4374.9,4374.8,5.35481878]
["bitfinex","ETHUSD",1756159801612,0.02,4375.8,4375.7,2.94534862]
["bitfinex","ETHUSD",1756159801799,0.02,4375.8,4375.7,8.88674862]
["bitfinex","ETHUSD",1756159802128,0.3053,4375.8,4375.7,8.88674862]
["bitfinex","ETHUSD",1756159802460,0.7578,4375.8,4375.7,8.77234862]
["bitfinex","ETHUSD",1756159802742,0.3053,4375.8,4375.7,9.88956573]
["bitfinex","ETHUSD",1756159802898,0.02,4375.8,4375.7,9.88956573]
["bitfinex","ETHUSD",1756159803307,1e-08,4375.8,4375.7,10.19826573]
["bitfinex","ETHUSD",1756159803837,1e-08,4375.8,4375.7,9.88956573]
["bitfinex","ETHUSD",1756159804218,0.73780001,4375.8,4375.7,9.88856573]
["bitfinex","ETHUSD",1756159804414,0.73780001,4375.8,4375.7,5.82156573]
["bitfinex","ETHUSD",1756159804637,0.73780001,4375.8,4375.7,4.70434862]
["bitfinex","ETHUSD",1756159804958,0.73780001,4375.8,4375.7,8.77134862]
["bitfinex","ETHUSD",1756159805139,0.73780001,4375.8,4375.7,1.759]
["bitfinex","ETHUSD",1756159805453,0.73780001,4375.8,4375.7,5.825]
["bitfinex","ETHUSD",1756159806213,0.73780001,4375.8,4375.7,8.77034862]
["bitfinex","ETHUSD",1756159807941,0.73780001,4375.8,4375.7,2.419]
["bitfinex","ETHUSD",1756159808111,0.73780001,4375.8,4375.7,6.484]
["bitfinex","ETHUSD",1756159808308,0.73780001,4375.8,4375.7,8.76934862]
["bitfinex","ETHUSD",1756159808510,0.28530001,4375.8,4375.7,8.76934862]
["bitfinex","ETHUSD",1756159808743,0.73880001,4375.8,4375.7,8.76934862]
["bitfinex","ETHUSD",1756159810350,0.73880001,4375.8,4375.7,4.70434862]
["bitfinex","ETHUSD",1756159810556,0.73880001,4375.8,4375.7,2.419]
["bitfinex","ETHUSD",1756159810756,0.73880001,4375.8,4375.7,6.483]
["bitfinex","ETHUSD",1756159812647,0.73880001,4375.8,4375.7,8.76834862]
["bitfinex","ETHUSD",1756159812941,0.73880001,4375.8,4375.7,6.483]
["bitfinex","ETHUSD",1756159813533,3.02409641,4375.8,4375.7,1.759]
["bitfinex","ETHUSD",1756159813729,3.02409641,4375.8,4375.7,5.823]
["bitfinex","ETHUSD",1756159813924,0.73880001,4375.8,4375.7,5.823]
["bitfinex","ETHUSD",1756159814450,0.73880001,4375.8,4375.7,8.76834862]
["bitfinex","ETHUSD",1756159814451,0.28630001,4375.8,4375.7,8.76834862]
["bitfinex","ETHUSD",1756159814749,0.00100001,4375.8,4375.7,9.65934862]
["bitfinex","ETHUSD",1756159815433,0.00100001,4375.8,4375.7,10.11544862]
["bitfinex","ETHUSD",1756159815635,1e-08,4375.8,4375.7,10.11544862]
["bitfinex","ETHUSD",1756159815846,1e-08,4375.8,4375.7,10.22984862]
["bitfinex","ETHUSD",1756159817118,1e-08,4376.3,4376.2,2.94508751]
["bitfinex","ETHUSD",1756159817425,1e-08,4376.3,4376.2,13.10749626]
["bitfinex","ETHUSD",1756159817624,1e-08,4376.3,4376.2,9.15989626]
["bitfinex","ETHUSD",1756159817828,1e-08,4376.3,4376.2,13.22189626]
["bitfinex","ETHUSD",1756159818459,1e-08,4376.3,4376.2,9.15989626]
["bitfinex","ETHUSD",1756159818671,1e-08,4376.3,4376.2,13.22189626]
["bitfinex","ETHUSD",1756159821280,1e-08,4376.3,4376.2,12.91099626]
["bitfinex","ETHUSD",1756159821481,0.29490001,4376.3,4376.2,8.84899626]
["bitfinex","ETHUSD",1756159821781,1e-08,4376.3,4376.2,12.79459626]
["bitfinex","ETHUSD",1756159821987,1e-08,4376.3,4376.2,3.23959626]
["bitfinex","ETHUSD",1756159822879,1e-08,4376.3,4376.2,3.55049626]
["bitfinex","ETHUSD",1756159823049,0.02,4376.8,4376.2,3.55049626]
["bitfinex","ETHUSD",1756159823050,1e-08,4376.8,4376.7,2.94482646]
["bitfinex","ETHUSD",1756159823249,1e-08,4376.8,4376.7,3.66460911]
["bitfinex","ETHUSD",1756159823449,1e-08,4376.8,4376.7,4.12240911]
["bitfinex","ETHUSD",1756159823753,0.4805,4378.8,4377.2,0.66]
["bitfinex","ETHUSD",1756159823953,0.4405,4378.3,4377.6,2.94435672]
["bitfinex","ETHUSD",1756159824189,0.2959,4377.7,4377.6,3.58163557]
["bitfinex","ETHUSD",1756159824361,0.7364,4377.7,4377.6,3.46723557]
["bitfinex","ETHUSD",1756159826892,0.2959,4377.7,4377.6,3.46723557]
["bitfinex","ETHUSD",1756159827666,0.7364,4377.7,4377.6,3.46723557]
["bitfinex","ETHUSD",1756159827864,0.7364,4377.7,4377.6,2.94435672]
["bitfinex","ETHUSD",1756159830763,0.7364,4377.7,4377.6,3.11618065]
["bitfinex","ETHUSD",1756159831082,0.2959,4377.7,4377.6,3.11618065]
["bitfinex","ETHUSD",1756159831982,0.7364,4377.7,4377.6,3.11618065]
["bitfinex","ETHUSD",1756159832491,0.001,4377.7,4377.6,3.11618065]
["bitfinex","ETHUSD",1756159832699,0.2959,4377.7,4377.6,3.11618065]
["bitfinex","ETHUSD",1756159833967,0.7364,4377.7,4376.8,0.70697]
["bitfinex","ETHUSD",1756159834166,0.4405,4377.6,4376.8,0.02]
["bitfinex","ETHUSD",1756159834399,0.001,4377.7,4376.8,0.4778]
["bitfinex","ETHUSD",1756159834616,0.001,4377.7,4377.6,2.94435672]
["bitfinex","ETHUSD",1756159835122,0.001,4377.7,4377.6,3.25525672]
["bitfinex","ETHUSD",1756159835409,0.001,4377.7,4377.6,4.23593532]
["bitfinex","ETHUSD",1756159835718,0.001,4377.7,4377.6,4.35033532]
["bitfinex","ETHUSD",1756159836478,0.001,4377.7,4377.6,5.64953532]
["bitfinex","ETHUSD",1756159837693,0.001,4377.7,4377.6,6.10733532]
["bitfinex","ETHUSD",1756159837881,0.001,4377.7,4377.6,3.89253532]
["bitfinex","ETHUSD",1756159840398,0.001,4377.7,4377.6,4.35033532]
["bitfinex","ETHUSD",1756159840604,0.001,4377.7,4377.6,3.89253532]
["bitfinex","ETHUSD",1756159842699,0.001,4377.7,4377.6,4.35033532]
["bitfinex","ETHUSD",1756159842904,0.001,4377.7,4377.6,3.89253532]
["bitfinex","ETHUSD",1756159843798,0.001,4377.7,4377.6,4.35033532]
["bitfinex","ETHUSD",1756159844004,0.001,4377.7,4377.6,3.89253532]
["bitfinex","ETHUSD",1756159844925,0.001,4377.7,4377.6,4.35033532]
["bitfinex","ETHUSD",1756159845109,0.001,4377.7,4377.6,3.89253532]
["bitfinex","ETHUSD",1756159845471,0.001,4377.7,4377.6,0.1144]
["bitfinex","ETHUSD",1756159845472,0.7364,4377.7,4377.6,0.1144]
["bitfinex","ETHUSD",1756159845678,1.09387488,4377.7,4377.6,0.1144]
["bitfinex","ETHUSD",1756159846079,1.09387488,4377.7,4376.9,2.28467325]
["bitfinex","ETHUSD",1756159846291,0.65337488,4377.7,4377.0,0.66]
["bitfinex","ETHUSD",1756159846494,2.28443436,4377.5,4376.0,2.45810635]
["bitfinex","ETHUSD",1756159846688,0.65337488,4377.7,4375.8,0.004]
["bitfinex","ETHUSD",1756159846689,0.3128,4376.9,4375.8,0.004]
["bitfinex","ETHUSD",1756159846888,0.3128,4376.9,4376.5,2.2849071]
["bitfinex","ETHUSD",1756159847211,0.4588,4376.8,4375.9,0.22893219]
["bitfinex","ETHUSD",1756159847417,0.4588,4376.8,4375.9,2.28519713]
["bitfinex","ETHUSD",1756159847615,0.4588,4376.8,4375.8,0.17724618]
["bitfinex","ETHUSD",1756159847616,0.3128,4376.0,4375.8,0.17724618]
["bitfinex","ETHUSD",1756159847780,0.3128,4376.0,4375.9,2.57523029]
["bitfinex","ETHUSD",1756159847980,0.4588,4377.2,4375.9,3.00452993]
["bitfinex","ETHUSD",1756159848197,0.4588,4377.2,4377.1,2.94461766]
["bitfinex","ETHUSD",1756159848440,0.001,4377.7,4377.6,0.66]
["bitfinex","ETHUSD",1756159848587,0.3138,4377.7,4377.6,0.66]
["bitfinex","ETHUSD",1756159849025,1.13010323,4377.7,4377.5,0.66]
["bitfinex","ETHUSD",1756159849193,0.67130323,4377.7,4377.5,0.66]
["bitfinex","ETHUSD",1756159849525,0.4588,4377.6,4375.7,0.4293]
["bitfinex","ETHUSD",1756159849683,0.4588,4377.6,4377.1,2.28458132]
["bitfinex","ETHUSD",1756159849889,0.3128,4377.2,4375.4,2.28546171]
["bitfinex","ETHUSD",1756159850114,0.3128,4377.2,4375.9,2.28524417]
["bitfinex","ETHUSD",1756159850421,0.4588,4377.1,4376.9,2.94472084]
["bitfinex","ETHUSD",1756159850578,0.3128,4377.0,4376.9,0.66]
["bitfinex","ETHUSD",1756159850983,0.7716,4377.0,4376.9,2.94472206]
["bitfinex","ETHUSD",1756159852523,0.7716,4377.0,4375.9,0.66]
["bitfinex","ETHUSD",1756159852730,0.7716,4377.0,4376.9,0.66]
["bitfinex","ETHUSD",1756159853444,0.7716,4377.0,4376.9,2.94472206]
["bitfinex","ETHUSD",1756159855994,0.7716,4377.0,4376.9,0.66]
["bitfinex","ETHUSD",1756159855995,1.12915034,4377.0,4376.9,0.66]
["bitfinex","ETHUSD",1756159856400,1.12915034,4377.0,4376.9,2.94472206]
["bitfinex","ETHUSD",1756159857890,0.67035034,4377.0,4376.9,2.94472206]
["bitfinex","ETHUSD",1756159858119,1.12915034,4377.0,4376.9,2.94472206]
["bitfinex","ETHUSD",1756159859820,0.67035034,4377.0,4376.9,2.94472206]
["bitfinex","ETHUSD",1756159860133,1.12915034,4377.0,4376.9,0.66]
["bitfinex","ETHUSD",1756159860930,1.12915034,4377.0,4376.9,2.94472206]
["bitfinex","ETHUSD",1756159861135,0.35755034,4377.0,4376.9,3.75767676]
["bitfinex","ETHUSD",1756159861318,0.35755034,4377.0,4376.9,4.18697676]
["bitfinex","ETHUSD",1756159861639,0.001,4377.2,4377.1,2.94461766]
["bitfinex","ETHUSD",1756159861805,0.001,4377.2,4377.1,3.8388471]
["bitfinex","ETHUSD",1756159864832,0.001,4377.2,4377.1,2.28461766]
["bitfinex","ETHUSD",1756159864833,0.7726,4377.2,4377.1,2.28461766]
["bitfinex","ETHUSD",1756159865213,0.3138,4377.2,4377.1,2.28461766]
["bitfinex","ETHUSD",1756159865608,0.3138,4377.2,4377.1,2.94461766]
["bitfinex","ETHUSD",1756159865609,0.7726,4377.2,4377.1,2.94461766]
["bitfinex","ETHUSD",1756159865816,0.3138,4377.2,4377.1,2.94461766]
["bitfinex","ETHUSD",1756159866332,0.001,4377.2,4377.1,3.23461766]
["bitfinex","ETHUSD",1756159866550,1e-08,4377.2,4377.1,4.30125068]
["bitfinex","ETHUSD",1756159869015,1e-08,4377.2,4377.1,3.46755068]
["bitfinex","ETHUSD",1756159869214,1e-08,4377.2,4377.1,3.75755068]
["bitfinex","ETHUSD",1756159870317,1e-08,4377.2,4377.1,4.18685068]
["bitfinex","ETHUSD",1756159870528,1e-08,4377.2,4377.1,3.75755068]
["bitfinex","ETHUSD",1756159871135,1e-08,4377.2,4377.1,4.18685068]
["bitfinex","ETHUSD",1756159872247,1e-08,4377.2,4377.1,3.75755068]
["bitfinex","ETHUSD",1756159874366,1e-08,4377.2,4377.1,3.46755068]
["bitfinex","ETHUSD",1756159874556,0.77160001,4377.2,4377.1,3.46755068]
["bitfinex","ETHUSD",1756159874751,1e-08,4377.2,4377.1,2.28461766]
["bitfinex","ETHUSD",1756159875157,1e-08,4377.2,4377.1,2.94461766]
["bitfinex","ETHUSD",1756159875570,1e-08,4377.2,4377.1,2.94861766]
["bitfinex","ETHUSD",1756159875941,0.31280001,4377.2,4377.1,2.94861766]
["bitfinex","ETHUSD",1756159876155,0.77160001,4377.2,4377.1,2.28861766]
["bitfinex","ETHUSD",1756159876474,1e-08,4377.2,4377.1,4.14455068]
["bitfinex","ETHUSD",1756159877461,1e-08,4377.2,4377.1,3.69555068]
["bitfinex","ETHUSD",1756159879096,1e-08,4377.2,4377.1,3.80995068]
["bitfinex","ETHUSD",1756159880080,0.31410001,4377.2,4377.1,3.40595068]
["bitfinex","ETHUSD",1756159880669,1e-08,4377.2,4377.1,3.40595068]
["bitfinex","ETHUSD",1756159881772,1e-08,4377.2,4377.1,3.69555068]
["bitfinex","ETHUSD",1756159881961,1e-08,4377.2,4377.1,4.14455068]
["bitfinex","ETHUSD",1756159882160,0.31410001,4377.2,4377.1,3.40595068]
["bitfinex","ETHUSD",1756159882562,1e-08,4377.2,4377.1,3.69555068]
["bitfinex","ETHUSD",1756159882754,1e-08,4377.2,4377.1,4.25895068]
["bitfinex","ETHUSD",1756159882955,1e-08,4377.2,4377.1,4.72895068]
["bitfinex","ETHUSD",1756159884682,1e-08,4377.2,4377.1,4.27995068]
["bitfinex","ETHUSD",1756159884882,1e-08,4377.2,4377.1,4.72895068]
["bitfinex","ETHUSD",1756159887509,1e-08,4377.2,4377.1,4.27995068]
["bitfinex","ETHUSD",1756159887797,1e-08,4377.2,4377.1,3.99035068]
["bitfinex","ETHUSD",1756159889296,1e-08,4377.2,4377.1,4.27995068]
["bitfinex","ETHUSD",1756159892210,1e-08,4377.2,4377.1,3.99035068]
["bitfinex","ETHUSD",1756159893271,1e-08,4377.2,4377.1,4.27995068]
["bitfinex","ETHUSD",1756159893471,0.31410001,4377.2,4377.1,3.99035068]
["bitfinex","ETHUSD",1756159893766,1e-08,4377.2,4377.1,3.99035068]
["bitfinex","ETHUSD",1756159894588,0.31410001,4377.2,4377.1,2.87301766]
["bitfinex","ETHUSD",1756159894795,0.31410001,4377.2,4377.1,2.28861766]
["bitfinex","ETHUSD",1756159895303,0.78410001,4377.2,4377.1,2.28861766]
["bitfinex","ETHUSD",1756159895478,0.78410001,4377.2,4377.1,2.94861766]
["bitfinex","ETHUSD",1756159896062,0.78410001,4377.2,4377.1,2.28861766]
["bitfinex","ETHUSD",1756159896872,0.78410001,4377.2,4376.9,2.28468973]
["bitfinex","ETHUSD",1756159896873,0.78410001,4377.2,4376.6,0.004]
["bitfinex","ETHUSD",1756159897062,0.47,4377.1,4376.6,0.004]
["bitfinex","ETHUSD",1756159897265,0.3141,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159897478,0.3141,4376.7,4376.6,2.28887867]
["bitfinex","ETHUSD",1756159897684,0.7841,4376.7,4376.6,2.28887867]
["bitfinex","ETHUSD",1756159897901,0.7841,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159898563,1.14171538,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159899001,3.42654184,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159899697,3.75674037,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159900003,3.88500257,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159900364,3.76856734,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159900565,1.48374088,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159900771,1.14171538,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159901179,1.14171538,4376.7,4376.6,2.28887867]
["bitfinex","ETHUSD",1756159901380,1.14171538,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159902402,0.7841,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159904574,3.06892646,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159905275,3.28199878,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159905478,33.40984341,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159905778,3.40984341,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159905973,3.06892646,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159906203,0.7841,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159906375,1.14176637,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159906703,3.42659283,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159908109,1.14176637,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159908272,3.42659283,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159910377,1.14176637,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159910603,0.67176637,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159910805,0.35766637,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159911422,0.35766637,4376.7,4376.6,2.28887867]
["bitfinex","ETHUSD",1756159911718,0.35766637,4376.7,4376.6,1.85698372]
["bitfinex","ETHUSD",1756159911898,0.35766637,4376.7,4376.6,0.9715]
["bitfinex","ETHUSD",1756159912088,0.35766637,4376.7,4376.6,0.664]
["bitfinex","ETHUSD",1756159912917,0.35766637,4376.7,4376.6,0.9715]
["bitfinex","ETHUSD",1756159914122,1e-08,4377.2,4376.6,0.9715]
["bitfinex","ETHUSD",1756159915217,1e-08,4377.2,4376.6,0.664]
["bitfinex","ETHUSD",1756159916917,0.2961,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159917118,0.7588,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159917329,0.35759126,4377.1,4376.6,0.004]
["bitfinex","ETHUSD",1756159917700,0.4627,4377.0,4376.6,0.004]
["bitfinex","ETHUSD",1756159918024,0.2961,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159918521,0.4627,4377.0,4376.6,0.004]
["bitfinex","ETHUSD",1756159919120,0.35759126,4377.1,4376.9,0.3075]
["bitfinex","ETHUSD",1756159919416,0.35759126,4377.1,4376.6,0.004]
["bitfinex","ETHUSD",1756159919631,0.7588,4377.0,4376.6,0.004]
["bitfinex","ETHUSD",1756159920031,0.4627,4376.9,4376.6,0.004]
["bitfinex","ETHUSD",1756159920200,0.2961,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159920405,0.35759126,4377.1,4376.6,0.004]
["bitfinex","ETHUSD",1756159920631,0.35759126,4377.1,4376.6,0.3115]
["bitfinex","ETHUSD",1756159920836,0.35759126,4377.1,4376.6,0.7396]
["bitfinex","ETHUSD",1756159921216,0.35759126,4377.1,4376.7,1.0881]
["bitfinex","ETHUSD",1756159921404,0.35759126,4377.1,4376.8,0.13996]
["bitfinex","ETHUSD",1756159921603,0.35759126,4377.1,4376.6,0.004]
["bitfinex","ETHUSD",1756159922007,0.4627,4377.0,4376.6,0.004]
["bitfinex","ETHUSD",1756159922752,0.2961,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159923137,0.7588,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159923829,0.97232769,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159924036,1.10046658,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159925133,0.97233683,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159925333,1.1006141,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159926336,2.4766141,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159926533,31.45829911,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756159926785,31.45829911,4376.7,4376.1,0.004]
["bitfinex","ETHUSD",1756159926786,2.28487867,4376.6,4376.1,0.004]
["bitfinex","ETHUSD",1756159926951,2.58118751,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756159927150,32.92337562,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756159927357,33.38607562,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756159927736,33.74381372,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756159928077,2.28545309,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756159928375,2.9237412,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756159928672,0.34218811,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756159928884,0.21386757,4375.7,4375.4,0.3115]
["bitfinex","ETHUSD",1756159929086,0.4627,4376.4,4375.4,0.3115]
["bitfinex","ETHUSD",1756159929087,0.34208369,4376.3,4375.4,0.3115]
["bitfinex","ETHUSD",1756159929243,0.35772569,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756159929435,2.28540842,4375.6,4375.4,0.004]
["bitfinex","ETHUSD",1756159929893,0.3577193,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756159930077,1.1165193,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756159930245,0.6538193,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756159930446,2.93927239,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756159930671,0.6538193,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756159930881,2.93927239,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756159931045,1.1165193,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756159931254,0.6538193,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756159931449,3.40197239,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756159932438,3.04425309,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756159932961,3.38603153,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756159934904,33.38603153,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756159935075,2.28571428,4375.0,4374.8,0.02]
["bitfinex","ETHUSD",1756159935277,32.92364497,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756159935472,3.38634497,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756159936207,3.74421498,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756159936389,3.53060992,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756159936586,3.74362732,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756159937080,3.74362743,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756159937272,33.74362743,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756159939314,33.61568085,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756159939689,33.61538359,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756159940024,31.32961706,4374.9,4373.8,0.02]
["bitfinex","ETHUSD",1756159940314,2.28628912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756159940517,2.59958912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756159940822,3.02898912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756159940994,0.35791411,4373.9,4373.8,0.3193]
["bitfinex","ETHUSD",1756159941795,0.4294,4374.8,4373.8,0.3193]
["bitfinex","ETHUSD",1756159942192,0.21280186,4375.1,4373.8,0.3193]
["bitfinex","ETHUSD",1756159942393,2.28587307,4374.7,4373.9,0.4538]
["bitfinex","ETHUSD",1756159942720,2.71485855,4375.5,4374.6,0.2993]
["bitfinex","ETHUSD",1756159942919,2.28535186,4375.7,4373.9,0.4538]
["bitfinex","ETHUSD",1756159942920,0.3133,4374.7,4373.9,0.4538]
["bitfinex","ETHUSD",1756159943122,2.28614532,4374.2,4373.9,0.4538]
["bitfinex","ETHUSD",1756159943430,0.4294,4375.0,4373.8,0.02]
["bitfinex","ETHUSD",1756159943590,2.28617707,4374.2,4373.8,0.02]
["bitfinex","ETHUSD",1756159943795,2.28619843,4374.1,4373.8,0.02]
["bitfinex","ETHUSD",1756159944023,2.28624414,4374.0,4373.8,0.02]
["bitfinex","ETHUSD",1756159944231,2.28618511,4374.1,4373.8,0.02]
["bitfinex","ETHUSD",1756159945140,2.28613817,4374.2,4373.8,0.02]
["bitfinex","ETHUSD",1756159945447,0.35785661,4374.6,4373.8,0.02]
["bitfinex","ETHUSD",1756159945607,0.35785661,4374.6,4374.0,0.2993]
["bitfinex","ETHUSD",1756159945608,2.28597554,4374.5,4374.0,0.2993]
["bitfinex","ETHUSD",1756159946014,0.35785661,4374.6,4374.0,0.2993]
["bitfinex","ETHUSD",1756159946209,2.28597554,4374.5,4374.0,0.2993]
["bitfinex","ETHUSD",1756159946407,0.35785661,4374.6,4374.1,0.4538]
["bitfinex","ETHUSD",1756159946630,2.64382618,4374.6,4374.1,0.4538]
["bitfinex","ETHUSD",1756159946814,2.64382618,4374.6,4374.5,0.2993]
["bitfinex","ETHUSD",1756159947109,2.28598011,4374.5,4374.1,0.4538]
["bitfinex","ETHUSD",1756159947310,0.35785661,4374.6,4374.1,0.4538]
["bitfinex","ETHUSD",1756159947311,2.28604927,4374.4,4374.1,0.4538]
["bitfinex","ETHUSD",1756159947510,0.35785661,4374.6,4373.8,0.02]
["bitfinex","ETHUSD",1756159947730,2.28597554,4374.5,4373.8,0.02]
["bitfinex","ETHUSD",1756159948500,0.35785661,4374.6,4373.8,0.02]
["bitfinex","ETHUSD",1756159948717,0.35785661,4374.6,4374.4,0.2993]
["bitfinex","ETHUSD",1756159949145,0.35785661,4374.6,4374.5,0.4538]
["bitfinex","ETHUSD",1756159949313,0.35785661,4374.6,4374.5,3.03907554]
["bitfinex","ETHUSD",1756159950826,0.35785661,4374.6,4374.5,3.57158906]
["bitfinex","ETHUSD",1756159951919,0.35785661,4374.6,4374.5,0.2993]
["bitfinex","ETHUSD",1756159952319,0.4294,4375.6,4374.5,0.2993]
["bitfinex","ETHUSD",1756159952531,0.02,4375.8,4375.1,2.28566136]
["bitfinex","ETHUSD",1756159952830,0.02,4375.8,4375.7,0.2993]
["bitfinex","ETHUSD",1756159953147,0.02,4375.8,4375.1,0.4538]
["bitfinex","ETHUSD",1756159953818,0.02,4375.8,4374.6,0.4538]
["bitfinex","ETHUSD",1756159954018,2.2854394,4375.6,4374.6,2.73970396]
["bitfinex","ETHUSD",1756159954453,0.02,4375.8,4374.6,0.4538]
["bitfinex","ETHUSD",1756159954656,0.02,4375.8,4374.9,2.28575918]
["bitfinex","ETHUSD",1756159954824,0.02,4375.8,4375.7,0.2993]
["bitfinex","ETHUSD",1756159955019,0.02,4375.8,4375.7,0.7531]
["bitfinex","ETHUSD",1756159955446,0.02,4375.8,4375.2,0.4538]
["bitfinex","ETHUSD",1756159955644,0.02,4375.8,4374.8,2.28581188]
["bitfinex","ETHUSD",1756159956157,2.30530092,4375.8,4374.7,0.66]
["bitfinex","ETHUSD",1756159956365,0.02,4375.8,4374.4,0.4538]
["bitfinex","ETHUSD",1756159956573,0.4294,4375.7,4374.4,0.4538]
["bitfinex","ETHUSD",1756159956758,2.28540085,4375.6,4374.4,0.4538]
["bitfinex","ETHUSD",1756159956960,2.2854456,4375.6,4374.4,0.4538]
["bitfinex","ETHUSD",1756159957265,2.28547622,4375.5,4374.0,0.4538]
["bitfinex","ETHUSD",1756159957577,0.02,4375.8,4375.4,0.2993]
["bitfinex","ETHUSD",1756159957934,0.02,4375.8,4375.6,2.28535315]
["bitfinex","ETHUSD",1756159958265,0.02,4375.8,4374.7,0.66]
["bitfinex","ETHUSD",1756159958266,0.37768834,4375.8,4375.7,2.58464862]
["bitfinex","ETHUSD",1756159958838,0.37768834,4375.8,4375.7,3.03844862]
["bitfinex","ETHUSD",1756159959039,0.37868834,4375.8,4375.7,3.03844862]
["bitfinex","ETHUSD",1756159959235,0.37868834,4375.8,4375.7,0.7531]
["bitfinex","ETHUSD",1756159961043,0.37868834,4375.8,4375.7,3.03844862]
["bitfinex","ETHUSD",1756159962079,0.37868834,4375.8,4375.7,3.69844862]
["bitfinex","ETHUSD",1756159962279,0.37868834,4375.8,4375.7,4.23083791]
["bitfinex","ETHUSD",1756159962489,0.021,4375.8,4375.7,4.23083791]
["bitfinex","ETHUSD",1756159968599,0.021,4375.8,4374.9,0.76607785]
["bitfinex","ETHUSD",1756159968795,0.021,4375.8,4374.9,0.4715]
["bitfinex","ETHUSD",1756159968999,0.021,4375.8,4375.3,2.28552134]
["bitfinex","ETHUSD",1756159969395,0.35767261,4375.6,4375.3,2.28552134]
["bitfinex","ETHUSD",1756159969594,0.35767261,4375.6,4374.7,0.4715]
["bitfinex","ETHUSD",1756159969901,0.35767261,4375.6,4375.0,2.28566936]
["bitfinex","ETHUSD",1756159969902,0.2868,4375.4,4375.0,2.28566936]
["bitfinex","ETHUSD",1756159970105,0.79687261,4375.6,4374.7,0.4715]
["bitfinex","ETHUSD",1756159970106,0.35767261,4375.6,4374.7,0.4715]
["bitfinex","ETHUSD",1756159970288,0.35767261,4375.6,4375.2,2.28555945]
["bitfinex","ETHUSD",1756159970804,0.79687261,4375.6,4375.1,2.28565502]
["bitfinex","ETHUSD",1756159971001,0.4392,4375.5,4375.1,2.28565502]
["bitfinex","ETHUSD",1756159971307,0.35767261,4375.6,4374.5,0.66]
["bitfinex","ETHUSD",1756159971506,0.35767261,4375.6,4375.2,2.28559884]
["bitfinex","ETHUSD",1756159971805,0.79687261,4375.6,4375.1,2.28565575]
["bitfinex","ETHUSD",1756159972181,0.79687261,4375.6,4374.8,2.28580125]
["bitfinex","ETHUSD",1756159972399,0.35767261,4375.6,4375.2,2.28559772]
["bitfinex","ETHUSD",1756159972704,0.4602,4375.8,4375.2,2.28559772]
["bitfinex","ETHUSD",1756159973908,0.4602,4375.8,4375.3,2.28554873]
["bitfinex","ETHUSD",1756159974121,0.4602,4375.8,4375.0,2.28570832]
["bitfinex","ETHUSD",1756159974122,0.4602,4375.8,4375.2,2.28560103]
["bitfinex","ETHUSD",1756159974407,0.4602,4375.8,4375.3,2.2855394]
["bitfinex","ETHUSD",1756159974586,0.2868,4375.4,4375.2,2.28560463]
["bitfinex","ETHUSD",1756159974782,0.021,4375.8,4375.3,0.2852]
["bitfinex","ETHUSD",1756159974986,0.021,4375.8,4375.5,2.2854423]
["bitfinex","ETHUSD",1756159975317,0.021,4375.8,4375.7,0.2852]
["bitfinex","ETHUSD",1756159975817,0.021,4375.8,4375.7,2.57054862]
["bitfinex","ETHUSD",1756159976178,0.021,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756159976505,0.021,4375.8,4375.6,2.28538792]
["bitfinex","ETHUSD",1756159976707,0.37866563,4375.8,4375.6,2.28538792]
["bitfinex","ETHUSD",1756159977209,0.37866563,4375.8,4375.5,2.28545309]
["bitfinex","ETHUSD",1756159977411,0.37866563,4375.8,4375.4,2.2854976]
["bitfinex","ETHUSD",1756159977709,0.37866563,4375.8,4375.5,2.28544536]
["bitfinex","ETHUSD",1756159978106,0.37866563,4375.8,4375.6,2.28539751]
["bitfinex","ETHUSD",1756159978313,0.37866563,4375.8,4375.5,2.2854488]
["bitfinex","ETHUSD",1756159978474,0.37866563,4375.8,4375.0,0.14736482]
["bitfinex","ETHUSD",1756159978809,0.37866563,4375.8,4375.5,2.2854064]
["bitfinex","ETHUSD",1756159979112,0.37866563,4375.8,4375.6,2.28539046]
["bitfinex","ETHUSD",1756159979404,0.37866563,4375.8,4375.7,2.57054862]
["bitfinex","ETHUSD",1756159979984,0.37866563,4375.8,4375.7,4.23479694]
["bitfinex","ETHUSD",1756159983309,0.021,4375.8,4375.7,4.23479694]
["bitfinex","ETHUSD",1756159985790,0.021,4375.8,4375.7,3.47809694]
["bitfinex","ETHUSD",1756159985992,0.021,4375.8,4375.7,3.70204862]
["bitfinex","ETHUSD",1756159986805,0.021,4375.8,4375.7,3.23054862]
["bitfinex","ETHUSD",1756159987006,0.021,4375.8,4375.7,3.70204862]
["bitfinex","ETHUSD",1756159988734,0.021,4375.8,4375.7,3.23054862]
["bitfinex","ETHUSD",1756159989035,0.021,4375.8,4375.7,2.94534862]
["bitfinex","ETHUSD",1756159989832,0.021,4375.8,4375.7,3.46842694]
["bitfinex","ETHUSD",1756159991006,0.021,4375.8,4375.7,3.75362694]
["bitfinex","ETHUSD",1756159991840,0.3078,4375.8,4375.7,0.66]
["bitfinex","ETHUSD",1756159992045,0.747,4375.8,4375.3,2.28554634]
["bitfinex","ETHUSD",1756159992251,0.4392,4375.7,4374.8,0.004]
["bitfinex","ETHUSD",1756159992408,0.2868,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756159992809,0.726,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756159993011,3.01176653,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756159993764,3.22570674,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756159996451,3.01176653,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756159996640,3.01176653,4374.9,4374.6,0.004]
["bitfinex","ETHUSD",1756159996641,2.28587103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756159996840,2.8141422,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756159997067,3.2708422,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756159997445,3.4151245,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160001479,3.05727103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160001990,2.28537919,4375.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160001991,0.001,4376.3,4374.6,0.314]
["bitfinex","ETHUSD",1756160002200,2.28528102,4375.9,4374.6,0.314]
["bitfinex","ETHUSD",1756160002360,0.3419267,4376.3,4374.6,0.314]
["bitfinex","ETHUSD",1756160002361,0.4777,4375.8,4374.6,0.314]
["bitfinex","ETHUSD",1756160003084,0.4777,4375.8,4375.1,2.28565505]
["bitfinex","ETHUSD",1756160003589,0.021,4375.8,4375.7,0.31]
["bitfinex","ETHUSD",1756160003885,0.021,4375.8,4375.7,3.02444862]
["bitfinex","ETHUSD",1756160004067,0.021,4375.8,4375.7,3.68444862]
["bitfinex","ETHUSD",1756160006755,0.021,4375.8,4375.7,3.25534862]
["bitfinex","ETHUSD",1756160006950,0.021,4375.8,4375.7,0.97]
["bitfinex","ETHUSD",1756160007156,0.021,4375.8,4375.1,2.71471721]
["bitfinex","ETHUSD",1756160007356,0.021,4375.8,4375.4,2.28545992]
["bitfinex","ETHUSD",1756160007566,0.021,4375.8,4375.2,0.66]
["bitfinex","ETHUSD",1756160007783,0.021,4375.8,4375.6,2.28535747]
["bitfinex","ETHUSD",1756160008095,0.021,4375.8,4375.7,3.25534862]
["bitfinex","ETHUSD",1756160008277,0.021,4375.8,4375.7,3.8094277]
["bitfinex","ETHUSD",1756160008656,0.021,4375.8,4375.7,4.2385277]
["bitfinex","ETHUSD",1756160009199,0.021,4375.8,4375.7,3.25534862]
["bitfinex","ETHUSD",1756160010271,0.021,4375.8,4375.7,0.31]
["bitfinex","ETHUSD",1756160010577,0.021,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756160010976,0.021,4375.8,4375.5,2.28545302]
["bitfinex","ETHUSD",1756160011299,0.021,4375.8,4374.6,0.004]
["bitfinex","ETHUSD",1756160011614,0.3147,4375.3,4374.6,0.004]
["bitfinex","ETHUSD",1756160011977,0.7714,4375.3,4374.8,2.28980164]
["bitfinex","ETHUSD",1756160012179,0.3147,4375.3,4374.8,0.004]
["bitfinex","ETHUSD",1756160012378,0.7714,4375.3,4374.8,2.28979034]
["bitfinex","ETHUSD",1756160012598,0.7714,4375.3,4374.8,0.004]
["bitfinex","ETHUSD",1756160012784,0.4567,4375.2,4374.8,0.004]
["bitfinex","ETHUSD",1756160012980,0.3147,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756160013372,0.4567,4375.1,4374.8,0.004]
["bitfinex","ETHUSD",1756160013572,0.4567,4375.7,4374.9,2.28575383]
["bitfinex","ETHUSD",1756160014219,2.30630514,4375.8,4374.8,0.004]
["bitfinex","ETHUSD",1756160014220,0.021,4375.8,4374.8,0.004]
["bitfinex","ETHUSD",1756160014403,0.021,4375.8,4375.2,2.28556525]
["bitfinex","ETHUSD",1756160014716,0.021,4375.8,4375.3,2.28554397]
["bitfinex","ETHUSD",1756160014868,0.021,4375.8,4375.0,2.28571428]
["bitfinex","ETHUSD",1756160015069,0.021,4375.8,4375.2,2.28560752]
["bitfinex","ETHUSD",1756160015273,0.4567,4375.7,4374.8,0.004]
["bitfinex","ETHUSD",1756160015495,2.28546412,4375.5,4374.8,0.004]
["bitfinex","ETHUSD",1756160015710,2.28541053,4375.6,4374.8,2.28980894]
["bitfinex","ETHUSD",1756160016310,2.74205981,4375.7,4374.9,2.28572012]
["bitfinex","ETHUSD",1756160016513,0.3147,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756160016818,0.7714,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756160016983,0.4567,4375.4,4374.8,0.004]
["bitfinex","ETHUSD",1756160017175,0.35775198,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756160017877,1.12915198,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756160018223,3.41491851,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756160018579,3.62817672,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756160020290,2.28587103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160020604,2.94177427,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160020925,3.18521606,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160021121,3.39847376,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160021615,3.27052314,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160022110,3.05727103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160024085,3.41510794,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160028090,2.95840794,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160029009,0.35783691,4374.7,4374.6,0.305]
["bitfinex","ETHUSD",1756160029598,0.35783691,4374.7,4374.6,0.7631]
["bitfinex","ETHUSD",1756160029799,0.35783691,4374.7,4374.6,0.61031136]
["bitfinex","ETHUSD",1756160030013,0.35783691,4374.7,4374.6,0.305]
["bitfinex","ETHUSD",1756160030392,1.12353691,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160030589,3.40940794,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160033514,2.94100794,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160034014,3.40940794,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160034412,3.05157103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160035700,2.28587103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160036286,2.58317103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160036816,3.05157103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160037395,3.26514294,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160037592,3.1545609,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160038503,0.86868987,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160038715,2.8572609,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160039090,2.64368899,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160039290,2.85750987,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160039785,3.15480987,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160040016,3.40938899,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160040217,3.62321571,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160040516,3.28319119,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160041193,3.75159119,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160041390,0.70002016,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160041586,3.28319119,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160041791,3.75159119,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160042705,3.39377323,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160043108,2.92537323,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160043521,3.39377323,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160044018,2.92537323,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160045697,2.98589127,4374.7,4374.6,0.305]
["bitfinex","ETHUSD",1756160045902,2.98589127,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160046201,3.28319127,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160046947,0.70002024,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160047092,0.48619352,4374.7,4374.6,0.7631]
["bitfinex","ETHUSD",1756160047292,2.64368907,4374.7,4374.6,0.305]
["bitfinex","ETHUSD",1756160047496,2.98589127,4374.7,4374.6,0.305]
["bitfinex","ETHUSD",1756160047833,2.98589127,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160047834,3.28319127,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160048821,3.75266875,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160049244,3.75267547,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160049403,12.64940637,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160050236,12.35210637,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160051256,12.64940637,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160051630,10.06623534,4374.7,4374.6,0.305]
["bitfinex","ETHUSD",1756160051835,12.35210637,4374.7,4374.6,0.305]
["bitfinex","ETHUSD",1756160052038,12.35210637,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160052215,12.22337397,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160052415,12.35216566,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160052610,12.64946566,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160052817,12.35216566,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160053012,10.06629463,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160053234,12.35216566,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160053915,12.35216566,4374.7,4374.6,0.305]
["bitfinex","ETHUSD",1756160054350,9.70847659,4374.7,4374.6,0.305]
["bitfinex","ETHUSD",1756160054647,11.99434762,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160055174,11.99434762,4374.7,4374.6,0.305]
["bitfinex","ETHUSD",1756160055362,11.99434762,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160055525,12.03974762,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160055848,9.75387659,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160056216,0.34334569,4374.7,4374.6,0.305]
["bitfinex","ETHUSD",1756160056468,2.28587103,4374.7,4374.6,0.305]
["bitfinex","ETHUSD",1756160056627,2.62921672,4374.7,4374.6,0.305]
["bitfinex","ETHUSD",1756160057035,0.34334569,4374.7,4374.6,0.305]
["bitfinex","ETHUSD",1756160057359,2.63016715,4374.8,4374.6,0.7636]
["bitfinex","ETHUSD",1756160057661,0.34334569,4374.7,4374.6,0.7636]
["bitfinex","ETHUSD",1756160057820,0.35879582,4374.8,4374.6,0.7636]
["bitfinex","ETHUSD",1756160058126,0.70214151,4374.8,4374.6,0.7636]
["bitfinex","ETHUSD",1756160058328,2.62931952,4374.7,4374.6,0.7636]
["bitfinex","ETHUSD",1756160058531,2.62931952,4374.7,4374.6,0.305]
["bitfinex","ETHUSD",1756160058956,2.62932203,4374.7,4374.6,0.305]
["bitfinex","ETHUSD",1756160059119,2.6293061,4374.7,4374.6,0.305]
["bitfinex","ETHUSD",1756160059458,0.34343507,4374.7,4374.6,0.305]
["bitfinex","ETHUSD",1756160059618,0.21464692,4374.7,4374.6,0.305]
["bitfinex","ETHUSD",1756160060018,0.57344274,4374.8,4374.6,0.305]
["bitfinex","ETHUSD",1756160060312,0.21464692,4374.7,4374.6,0.305]
["bitfinex","ETHUSD",1756160060761,0.57344274,4374.8,4374.6,0.305]
["bitfinex","ETHUSD",1756160061428,2.64461912,4374.8,4374.6,0.305]
["bitfinex","ETHUSD",1756160061635,0.21456314,4374.7,4374.6,0.305]
["bitfinex","ETHUSD",1756160062155,0.57335896,4374.8,4374.6,0.305]
["bitfinex","ETHUSD",1756160062353,0.21456314,4374.7,4374.6,0.305]
["bitfinex","ETHUSD",1756160062555,0.35879582,4374.8,4374.6,0.305]
["bitfinex","ETHUSD",1756160062756,2.64461583,4374.8,4374.6,0.305]
["bitfinex","ETHUSD",1756160062956,0.21456314,4374.7,4374.6,0.305]
["bitfinex","ETHUSD",1756160063162,0.57335896,4374.8,4374.6,0.305]
["bitfinex","ETHUSD",1756160063458,0.21456314,4374.7,4374.6,0.7636]
["bitfinex","ETHUSD",1756160063660,0.35879582,4374.8,4374.7,2.74447103]
["bitfinex","ETHUSD",1756160063959,0.001,4374.8,4374.7,3.04957103]
["bitfinex","ETHUSD",1756160065734,0.001,4374.8,4374.7,0.3051]
["bitfinex","ETHUSD",1756160066155,0.001,4374.8,4374.7,2.59097103]
["bitfinex","ETHUSD",1756160066561,0.001,4374.8,4374.7,0.3051]
["bitfinex","ETHUSD",1756160066856,0.001,4374.8,4374.7,2.59097103]
["bitfinex","ETHUSD",1756160067064,0.001,4374.8,4374.7,3.04957103]
["bitfinex","ETHUSD",1756160067364,0.35874601,4374.8,4374.7,3.04957103]
["bitfinex","ETHUSD",1756160068160,0.35874601,4374.8,4374.7,0.7637]
["bitfinex","ETHUSD",1756160069162,0.35874601,4374.8,4374.7,3.04957103]
["bitfinex","ETHUSD",1756160070368,0.35874601,4374.8,4374.7,0.7637]
["bitfinex","ETHUSD",1756160070537,0.35874601,4374.8,4374.7,3.04957103]
["bitfinex","ETHUSD",1756160071062,0.35874601,4374.8,4374.7,0.3051]
["bitfinex","ETHUSD",1756160071568,0.64654601,4374.8,4374.6,0.004]
["bitfinex","ETHUSD",1756160071744,3.36556597,4374.8,4374.6,0.004]
["bitfinex","ETHUSD",1756160072242,0.35874601,4374.8,4374.7,0.3051]
["bitfinex","ETHUSD",1756160072429,0.64654601,4374.8,4374.6,0.004]
["bitfinex","ETHUSD",1756160072833,0.001,4374.8,4374.7,0.3051]
["bitfinex","ETHUSD",1756160073532,0.001,4374.8,4374.6,0.004]
["bitfinex","ETHUSD",1756160074342,0.001,4374.8,4374.7,0.3051]
["bitfinex","ETHUSD",1756160075276,2.28682083,4374.8,4374.6,0.004]
["bitfinex","ETHUSD",1756160075679,0.2878,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160075846,2.28682783,4374.8,4374.6,0.004]
["bitfinex","ETHUSD",1756160076047,2.57367103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160076666,0.2878,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160076867,2.64461692,4374.8,4374.6,0.004]
["bitfinex","ETHUSD",1756160077067,2.28587103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160077267,2.64461812,4374.8,4374.6,0.004]
["bitfinex","ETHUSD",1756160077462,2.28587103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160078383,12.5862162,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160078689,1.06374604,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160078872,0.34274604,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160079043,0.35879144,4374.8,4374.6,0.3091]
["bitfinex","ETHUSD",1756160079248,2.85884236,4374.8,4374.6,0.3091]
["bitfinex","ETHUSD",1756160079550,2.64461635,4374.8,4374.6,0.004]
["bitfinex","ETHUSD",1756160079960,0.35879144,4374.8,4374.6,0.004]
["bitfinex","ETHUSD",1756160080650,2.57367103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160080965,2.78791747,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160081149,2.78793259,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160081568,3.22113259,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160082157,0.50206156,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160082682,0.21426156,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160083075,2.6446236,4374.8,4374.6,0.004]
["bitfinex","ETHUSD",1756160084127,0.2878,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160084411,2.57367103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160084700,0.50209936,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160084994,2.78797039,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160085190,0.21429936,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160085390,2.50017039,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160085591,3.22117039,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160085996,0.93529936,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160086193,3.22117039,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160086894,0.93532778,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160087080,0.50212778,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756160087873,0.21432778,4374.7,4374.6,2.60662328]
["bitfinex","ETHUSD",1756160088197,0.35879144,4374.8,4374.6,1.45556487]
["bitfinex","ETHUSD",1756160088386,0.35879144,4374.8,4374.6,0.3207]
["bitfinex","ETHUSD",1756160088586,0.35879144,4374.8,4374.7,0.4693]
["bitfinex","ETHUSD",1756160089172,0.35879144,4374.8,4374.7,3.26257103]
["bitfinex","ETHUSD",1756160089373,0.35879144,4374.8,4374.7,3.73187103]
["bitfinex","ETHUSD",1756160089374,0.001,4374.8,4374.7,3.73187103]
["bitfinex","ETHUSD",1756160090272,0.001,4374.8,4374.7,7.70887103]
["bitfinex","ETHUSD",1756160090716,0.001,4374.8,4374.7,4.90765245]
["bitfinex","ETHUSD",1756160091117,0.001,4374.8,4374.7,8.88465245]
["bitfinex","ETHUSD",1756160092208,0.001,4374.8,4374.7,4.90765245]
["bitfinex","ETHUSD",1756160092520,0.001,4374.8,4374.7,1.49248142]
["bitfinex","ETHUSD",1756160092686,0.001,4374.8,4374.7,6.57857103]
["bitfinex","ETHUSD",1756160093070,0.35870204,4374.8,4374.7,6.57857103]
["bitfinex","ETHUSD",1756160093275,0.35870204,4374.8,4374.7,7.04787103]
["bitfinex","ETHUSD",1756160094204,0.35870204,4374.8,4374.7,4.2927]
["bitfinex","ETHUSD",1756160094407,0.001,4374.8,4374.7,6.57857103]
["bitfinex","ETHUSD",1756160094796,0.001,4374.8,4374.7,1.2168571]
["bitfinex","ETHUSD",1756160095101,0.001,4374.8,4374.7,4.2917]
["bitfinex","ETHUSD",1756160095360,0.001,4374.8,4374.7,6.57757103]
["bitfinex","ETHUSD",1756160095619,0.001,4374.8,4374.7,7.04687103]
["bitfinex","ETHUSD",1756160095785,0.001,4374.8,4374.7,0.3167]
["bitfinex","ETHUSD",1756160095989,0.001,4374.8,4374.7,4.2917]
["bitfinex","ETHUSD",1756160096387,0.001,4374.8,4374.7,5.5950672]
["bitfinex","ETHUSD",1756160096781,0.001,4374.8,4374.7,3.43663823]
["bitfinex","ETHUSD",1756160097006,0.001,4374.8,4374.7,8.53993823]
["bitfinex","ETHUSD",1756160097201,0.001,4374.8,4374.7,4.56593823]
["bitfinex","ETHUSD",1756160097407,0.001,4374.8,4374.7,8.53993823]
["bitfinex","ETHUSD",1756160097984,0.001,4374.8,4374.7,5.7847672]
["bitfinex","ETHUSD",1756160098183,0.001,4374.8,4374.7,8.07063823]
["bitfinex","ETHUSD",1756160098400,0.001,4374.8,4374.7,0.8340672]
["bitfinex","ETHUSD",1756160098401,0.66402322,4374.8,4374.7,0.8340672]
["bitfinex","ETHUSD",1756160098599,0.66402322,4374.8,4374.7,3.974]
["bitfinex","ETHUSD",1756160099141,0.35872322,4374.8,4374.7,3.974]
["bitfinex","ETHUSD",1756160099894,1.09912322,4374.8,4374.6,0.004]
["bitfinex","ETHUSD",1756160100099,0.66402322,4374.8,4374.7,3.973]
["bitfinex","ETHUSD",1756160100408,2.949842,4374.8,4374.7,3.973]
["bitfinex","ETHUSD",1756160100607,3.384942,4374.8,4374.7,3.973]
["bitfinex","ETHUSD",1756160100982,1.09912322,4374.8,4374.7,3.973]
["bitfinex","ETHUSD",1756160101179,3.384942,4374.8,4374.7,3.973]
["bitfinex","ETHUSD",1756160101378,1.09912322,4374.8,4374.7,3.973]
["bitfinex","ETHUSD",1756160102579,3.384942,4374.8,4374.7,3.973]
["bitfinex","ETHUSD",1756160102910,3.02721878,4374.8,4374.7,3.973]
["bitfinex","ETHUSD",1756160103119,0.7414,4374.8,4374.7,3.973]
["bitfinex","ETHUSD",1756160103300,0.3063,4374.8,4374.7,3.973]
["bitfinex","ETHUSD",1756160104012,0.001,4374.8,4374.7,4.2897]
["bitfinex","ETHUSD",1756160104213,0.001,4374.8,4374.7,7.65014103]
["bitfinex","ETHUSD",1756160104587,0.001,4374.8,4374.7,8.31014103]
["bitfinex","ETHUSD",1756160106634,0.35868927,4374.8,4374.7,7.84084103]
["bitfinex","ETHUSD",1756160106817,0.35868927,4374.8,4374.7,8.31014103]
["bitfinex","ETHUSD",1756160107184,0.35868927,4374.8,4374.7,3.86784103]
["bitfinex","ETHUSD",1756160107387,0.35868927,4374.8,4374.7,6.86214103]
["bitfinex","ETHUSD",1756160107583,0.35868927,4374.8,4374.7,7.17884103]
["bitfinex","ETHUSD",1756160107788,0.35868927,4374.8,4374.7,3.971]
["bitfinex","ETHUSD",1756160107988,0.35868927,4374.8,4374.7,7.04287103]
["bitfinex","ETHUSD",1756160108216,0.35868927,4374.8,4374.7,7.70287103]
["bitfinex","ETHUSD",1756160108388,0.35868927,4374.8,4374.7,3.73187103]
["bitfinex","ETHUSD",1756160108589,0.35868927,4374.8,4374.7,7.23257103]
["bitfinex","ETHUSD",1756160108823,0.35868927,4374.8,4374.7,8.87695052]
["bitfinex","ETHUSD",1756160110334,0.35868927,4374.8,4374.7,8.40765052]
["bitfinex","ETHUSD",1756160110900,0.35868927,4374.8,4374.7,8.87695052]
["bitfinex","ETHUSD",1756160111819,0.001,4374.8,4374.7,8.87695052]
["bitfinex","ETHUSD",1756160112726,0.001,4374.8,4374.7,4.90695052]
["bitfinex","ETHUSD",1756160112938,0.001,4374.8,4374.7,8.87595052]
["bitfinex","ETHUSD",1756160114395,1e-08,4374.8,4374.7,8.87595052]
["bitfinex","ETHUSD",1756160114595,1e-08,4374.8,4374.7,8.99035052]
["bitfinex","ETHUSD",1756160115499,1e-08,4374.8,4374.7,9.08198852]
["bitfinex","ETHUSD",1756160115695,1e-08,4374.8,4374.7,4.64368852]
["bitfinex","ETHUSD",1756160115896,1e-08,4374.8,4374.7,8.87495052]
["bitfinex","ETHUSD",1756160116330,1e-08,4374.8,4374.7,7.42895052]
["bitfinex","ETHUSD",1756160116730,1e-08,4374.8,4374.7,7.74405052]
["bitfinex","ETHUSD",1756160116936,1e-08,4374.8,4374.7,8.40405052]
["bitfinex","ETHUSD",1756160117312,0.35768509,4374.8,4374.7,8.84365052]
["bitfinex","ETHUSD",1756160117616,1e-08,4374.8,4374.7,8.84365052]
["bitfinex","ETHUSD",1756160117818,0.001,4375.3,4375.2,2.9456098]
["bitfinex","ETHUSD",1756160118036,0.001,4375.3,4375.2,9.50883901]
["bitfinex","ETHUSD",1756160118323,0.001,4375.3,4375.2,9.94843901]
["bitfinex","ETHUSD",1756160118918,1e-08,4375.3,4375.2,9.94843901]
["bitfinex","ETHUSD",1756160119618,1e-08,4375.3,4375.2,10.06283901]
["bitfinex","ETHUSD",1756160121963,0.02,4376.8,4376.7,2.94482646]
["bitfinex","ETHUSD",1756160122255,0.02,4376.8,4376.7,9.27740911]
["bitfinex","ETHUSD",1756160123243,0.02,4376.8,4376.7,9.36901811]
["bitfinex","ETHUSD",1756160123744,0.02,4376.8,4376.7,9.80861811]
["bitfinex","ETHUSD",1756160124184,0.02,4376.8,4376.7,9.36901811]
["bitfinex","ETHUSD",1756160124862,0.02,4376.8,4376.7,5.08891811]
["bitfinex","ETHUSD",1756160125064,0.3254,4376.8,4376.7,8.96130911]
["bitfinex","ETHUSD",1756160126773,0.02,4376.8,4376.7,8.96130911]
["bitfinex","ETHUSD",1756160127667,0.02,4376.8,4376.7,9.13496966]
["bitfinex","ETHUSD",1756160127871,0.3254,4376.8,4376.7,9.13496966]
["bitfinex","ETHUSD",1756160128654,0.7625,4376.8,4376.7,9.13396966]
["bitfinex","ETHUSD",1756160129731,0.7625,4376.8,4376.7,8.96030911]
["bitfinex","ETHUSD",1756160129964,0.7625,4376.8,4376.7,8.00582646]
["bitfinex","ETHUSD",1756160131267,0.02,4376.8,4376.7,8.98092646]
["bitfinex","ETHUSD",1756160131468,0.3254,4376.8,4376.7,4.70282646]
["bitfinex","ETHUSD",1756160131676,0.3254,4376.8,4376.7,8.66482646]
["bitfinex","ETHUSD",1756160131969,0.02,4376.8,4376.7,9.75980169]
["bitfinex","ETHUSD",1756160132376,0.3254,4376.8,4376.7,9.75980169]
["bitfinex","ETHUSD",1756160134768,0.02,4376.8,4376.7,9.75980169]
["bitfinex","ETHUSD",1756160134970,0.3254,4376.8,4376.7,9.75980169]
["bitfinex","ETHUSD",1756160135981,0.3254,4376.8,4376.7,9.75780169]
["bitfinex","ETHUSD",1756160136491,1e-08,4377.1,4377.0,2.28466986]
["bitfinex","ETHUSD",1756160136787,1e-08,4377.2,4377.1,2.94461766]
["bitfinex","ETHUSD",1756160136977,1e-08,4377.2,4377.1,3.25971766]
["bitfinex","ETHUSD",1756160137147,1e-08,4377.2,4377.1,3.69931766]
["bitfinex","ETHUSD",1756160137347,1e-08,4377.2,4377.1,7.21971766]
["bitfinex","ETHUSD",1756160137551,0.001,4378.2,4377.1,7.21971766]
["bitfinex","ETHUSD",1756160137552,0.001,4378.2,4377.5,2.9444089]
["bitfinex","ETHUSD",1756160137775,0.001,4378.2,4377.5,9.27094979]
["bitfinex","ETHUSD",1756160138662,0.001,4378.2,4377.6,2.94435672]
["bitfinex","ETHUSD",1756160138866,0.001,4378.2,4377.6,3.25945672]
["bitfinex","ETHUSD",1756160139186,0.4381,4378.2,4377.6,6.90335672]
["bitfinex","ETHUSD",1756160139789,0.4381,4378.2,4377.6,7.21845672]
["bitfinex","ETHUSD",1756160139996,0.79554411,4378.2,4377.6,8.61159559]
["bitfinex","ETHUSD",1756160140582,0.79554411,4378.2,4377.6,9.29857159]
["bitfinex","ETHUSD",1756160140785,0.3064,4377.7,4377.6,5.02447159]
["bitfinex","ETHUSD",1756160140953,0.7435,4377.7,4377.6,6.90235672]
["bitfinex","ETHUSD",1756160141352,0.3064,4377.7,4377.6,6.90235672]
["bitfinex","ETHUSD",1756160142993,0.001,4377.7,4377.6,7.65705672]
["bitfinex","ETHUSD",1756160143155,0.02,4377.8,4377.7,2.94430454]
["bitfinex","ETHUSD",1756160143356,0.02,4377.8,4377.7,5.16338505]
["bitfinex","ETHUSD",1756160143658,1e-08,4377.8,4377.7,5.16338505]
["bitfinex","ETHUSD",1756160145658,1e-08,4377.8,4377.7,4.72378505]
["bitfinex","ETHUSD",1756160146897,1e-08,4377.8,4377.7,5.16088505]
["bitfinex","ETHUSD",1756160148770,1e-08,4377.8,4377.7,4.84578505]
["bitfinex","ETHUSD",1756160148973,1e-08,4377.8,4377.7,5.16138505]
["bitfinex","ETHUSD",1756160149998,0.76710001,4377.8,4377.6,2.28435376]
["bitfinex","ETHUSD",1756160150186,0.76710001,4377.8,4377.7,6.23930454]
["bitfinex","ETHUSD",1756160150187,0.30060001,4377.8,4377.7,6.23930454]
["bitfinex","ETHUSD",1756160150507,0.65807359,4377.8,4377.7,6.23930454]
["bitfinex","ETHUSD",1756160150813,1.12457359,4377.8,4377.7,6.23930454]
["bitfinex","ETHUSD",1756160152079,1.12457359,4377.8,4377.7,3.954]
["bitfinex","ETHUSD",1756160152499,0.76710001,4377.8,4377.7,3.954]
["bitfinex","ETHUSD",1756160152812,0.76710001,4377.8,4377.5,1.758]
["bitfinex","ETHUSD",1756160152994,0.30060001,4377.8,4377.6,3.932]
["bitfinex","ETHUSD",1756160153176,0.4665,4377.7,4377.6,3.932]
["bitfinex","ETHUSD",1756160153371,0.7671,4377.7,4377.6,3.932]
["bitfinex","ETHUSD",1756160154390,0.7671,4377.7,4377.5,1.758]
["bitfinex","ETHUSD",1756160154576,0.3006,4377.7,4377.6,3.954]
["bitfinex","ETHUSD",1756160154776,0.7671,4377.7,4377.6,3.954]
["bitfinex","ETHUSD",1756160155490,0.7671,4377.7,4376.3,0.004]
["bitfinex","ETHUSD",1756160155825,2.28456547,4377.2,4377.1,1.757]
["bitfinex","ETHUSD",1756160156126,3.05166547,4377.2,4377.1,3.953]
["bitfinex","ETHUSD",1756160156343,3.05166547,4377.2,4376.3,0.004]
["bitfinex","ETHUSD",1756160156344,3.39351449,4377.2,4376.3,0.004]
["bitfinex","ETHUSD",1756160156622,3.39351449,4377.2,4376.4,3.953]
["bitfinex","ETHUSD",1756160156623,2.28493088,4376.5,4376.4,3.953]
["bitfinex","ETHUSD",1756160156785,2.58553088,4376.5,4376.4,3.953]
["bitfinex","ETHUSD",1756160156989,3.05203088,4376.5,4376.4,3.953]
["bitfinex","ETHUSD",1756160157200,3.40966244,4376.5,4376.4,3.953]
["bitfinex","ETHUSD",1756160157919,1.12473156,4376.5,4376.4,3.953]
["bitfinex","ETHUSD",1756160158657,3.40966244,4376.5,4376.3,0.004]
["bitfinex","ETHUSD",1756160158934,2.94316244,4376.5,4376.4,3.953]
["bitfinex","ETHUSD",1756160159286,0.65823156,4376.5,4376.4,3.953]
["bitfinex","ETHUSD",1756160159627,1.12473156,4376.5,4376.4,3.953]
["bitfinex","ETHUSD",1756160159800,3.40966244,4376.5,4376.4,3.953]
["bitfinex","ETHUSD",1756160160122,1.12473156,4376.5,4376.4,3.953]
["bitfinex","ETHUSD",1756160161388,3.40966244,4376.5,4376.4,3.953]
["bitfinex","ETHUSD",1756160161593,3.40966244,4376.5,4376.3,0.004]
["bitfinex","ETHUSD",1756160161594,2.28498309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756160161899,3.50802568,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756160162903,3.38002164,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756160164194,3.3794703,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756160164714,3.05208309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756160165029,0.3006,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756160165234,0.7671,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756160165413,3.05208309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756160168518,7.72354451,4376.9,4376.3,0.004]
["bitfinex","ETHUSD",1756160168721,0.3006,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756160168911,2.58558309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756160170745,2.79568309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756160171812,2.58558309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756160173020,2.79568309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756160173343,2.58558309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756160173747,1.375,4377.3,4376.3,0.3196]
["bitfinex","ETHUSD",1756160173913,2.28465935,4377.1,4376.3,0.7727]
["bitfinex","ETHUSD",1756160174113,0.687414,4377.1,4376.4,3.95]
["bitfinex","ETHUSD",1756160174848,0.687414,4377.1,4376.5,0.4531]
["bitfinex","ETHUSD",1756160175019,2.28526417,4377.8,4377.0,0.3156]
["bitfinex","ETHUSD",1756160175215,2.28450507,4377.4,4377.0,0.3156]
["bitfinex","ETHUSD",1756160175416,0.687342,4377.5,4377.0,0.7687]
["bitfinex","ETHUSD",1756160175620,0.687342,4377.5,4376.4,5.708]
["bitfinex","ETHUSD",1756160175621,0.099,4377.1,4376.4,5.708]
["bitfinex","ETHUSD",1756160175931,2.38362168,4377.1,4376.4,5.708]
["bitfinex","ETHUSD",1756160176134,2.28493088,4376.5,4376.4,5.708]
["bitfinex","ETHUSD",1756160176338,2.28498309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756160176534,2.79368309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756160176735,1.4801,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756160176913,2.64269063,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756160177318,2.75079063,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756160178149,2.64269063,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756160178681,2.75369063,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756160180222,2.64269063,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756160180555,2.74169063,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756160181058,2.64269063,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756160181649,2.64269063,4376.4,4376.3,0.3204]
["bitfinex","ETHUSD",1756160182452,2.64269063,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756160182754,2.95529487,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756160183139,2.59758733,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756160183323,2.72581936,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756160183643,2.72581936,4376.4,4375.8,0.004]
["bitfinex","ETHUSD",1756160183644,3.66024417,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756160183817,8.05218044,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756160184018,8.45878044,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756160184432,8.05218044,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756160185227,8.45588044,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756160185541,8.05218044,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756160185748,8.45588044,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756160186362,8.81363375,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756160187420,8.81363375,4375.9,4374.6,0.004]
["bitfinex","ETHUSD",1756160187421,2.28576653,4374.9,4374.6,0.004]
["bitfinex","ETHUSD",1756160187642,2.28576653,4374.9,4374.3,0.004]
["bitfinex","ETHUSD",1756160187643,2.28602779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756160187852,16.04707593,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756160188061,16.40493736,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756160188266,3.66123685,4374.0,4373.8,0.02]
["bitfinex","ETHUSD",1756160188433,6.57512539,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756160188631,6.67122539,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756160189269,6.54299336,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756160189458,8.81413294,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756160189757,8.81377142,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756160190124,8.81377166,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756160190825,8.40407166,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756160191757,7.02907166,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756160192356,6.81545759,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756160192655,6.4575578,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756160193075,32.28634139,4373.8,4373.3,0.004]
["bitfinex","ETHUSD",1756160193247,20.3375235,4373.2,4371.8,0.02]
["bitfinex","ETHUSD",1756160193445,2.28733502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756160193892,2.38343502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756160194099,2.28785833,4370.9,4370.8,0.4496]
["bitfinex","ETHUSD",1756160194283,2.28785833,4370.9,4370.8,0.766]
["bitfinex","ETHUSD",1756160194578,2.28785833,4370.9,4370.8,0.3364]
["bitfinex","ETHUSD",1756160194969,2.29485833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756160195176,2.29485833,4370.9,4370.3,0.004]
["bitfinex","ETHUSD",1756160195177,32.28791067,4370.8,4370.3,0.004]
["bitfinex","ETHUSD",1756160195348,32.28791067,4370.8,4369.8,0.024]
["bitfinex","ETHUSD",1756160195349,2.28830282,4370.1,4369.8,0.024]
["bitfinex","ETHUSD",1756160195666,2.30328188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756160196053,2.28838188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756160196256,3.947,4370.0,4369.8,0.77]
["bitfinex","ETHUSD",1756160196494,2.28838188,4369.9,4369.8,0.3404]
["bitfinex","ETHUSD",1756160196658,2.28838188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756160196987,2.64659202,4369.9,4369.8,0.3404]
["bitfinex","ETHUSD",1756160197181,2.64659202,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756160197352,2.93929202,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756160197750,2.28882486,4369.1,4368.8,0.02]
["bitfinex","ETHUSD",1756160197964,2.57990567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756160198568,2.93823454,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756160198751,2.93823454,4368.9,4368.8,0.766]
["bitfinex","ETHUSD",1756160198752,6.59523454,4368.9,4368.8,0.766]
["bitfinex","ETHUSD",1756160199069,6.59523454,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756160199591,2.64723454,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756160199811,6.59523454,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756160200091,6.59523454,4368.9,4368.8,0.766]
["bitfinex","ETHUSD",1756160200454,6.59523454,4368.9,4368.8,0.3364]
["bitfinex","ETHUSD",1756160201186,6.59523454,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756160201558,6.69423454,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756160201755,6.59523454,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756160201975,0.35832887,4368.9,4368.8,0.766]
["bitfinex","ETHUSD",1756160202285,0.4296,4369.0,4368.8,1.426]
["bitfinex","ETHUSD",1756160202475,0.4296,4369.0,4368.9,1.0896]
["bitfinex","ETHUSD",1756160202673,0.4296,4369.0,4368.9,1.406]
["bitfinex","ETHUSD",1756160203072,1.76,4370.4,4368.9,3.69485541]
["bitfinex","ETHUSD",1756160203264,0.688536,4369.2,4369.1,0.66]
["bitfinex","ETHUSD",1756160203473,0.688536,4369.2,4369.1,1.406]
["bitfinex","ETHUSD",1756160205064,0.688536,4369.2,4369.1,3.69480089]
["bitfinex","ETHUSD",1756160205263,0.688536,4369.2,4369.1,2.00637555]
["bitfinex","ETHUSD",1756160205465,0.688536,4369.2,4369.1,1.406]
["bitfinex","ETHUSD",1756160206766,1.0467527,4369.2,4369.1,3.69480089]
["bitfinex","ETHUSD",1756160206968,1.0467527,4369.2,4369.1,7.64380089]
["bitfinex","ETHUSD",1756160207380,0.3582167,4369.2,4369.1,7.64380089]
["bitfinex","ETHUSD",1756160209362,0.02,4370.8,4369.1,5.355]
["bitfinex","ETHUSD",1756160209710,0.02,4370.8,4370.7,2.94796302]
["bitfinex","ETHUSD",1756160209859,0.02,4370.8,4370.7,3.24916302]
["bitfinex","ETHUSD",1756160210059,0.02,4370.8,4370.7,1.4169]
["bitfinex","ETHUSD",1756160210605,0.02,4370.8,4370.7,3.70486302]
["bitfinex","ETHUSD",1756160211289,0.02,4370.8,4370.7,0.9612]
["bitfinex","ETHUSD",1756160211595,0.02,4370.8,4370.7,0.66]
["bitfinex","ETHUSD",1756160212022,0.02,4370.8,4370.3,1.761]
["bitfinex","ETHUSD",1756160212225,0.02,4370.8,4370.7,0.3012]
["bitfinex","ETHUSD",1756160212702,0.02,4370.8,4370.7,1.4169]
["bitfinex","ETHUSD",1756160213313,0.02,4370.8,4370.7,0.9612]
["bitfinex","ETHUSD",1756160213702,0.02,4370.8,4370.7,1.4169]
["bitfinex","ETHUSD",1756160214319,2.30791067,4370.8,4370.7,0.66]
["bitfinex","ETHUSD",1756160214821,0.02,4370.8,4370.7,0.66]
["bitfinex","ETHUSD",1756160215121,2.30791067,4370.8,4370.7,0.66]
["bitfinex","ETHUSD",1756160215325,2.30791067,4370.8,4370.3,1.761]
["bitfinex","ETHUSD",1756160215326,2.28812008,4370.4,4370.3,1.761]
["bitfinex","ETHUSD",1756160215538,0.02,4370.8,4370.2,0.004]
["bitfinex","ETHUSD",1756160216026,0.35812471,4370.7,4370.2,0.004]
["bitfinex","ETHUSD",1756160216232,2.28811337,4370.5,4370.2,0.004]
["bitfinex","ETHUSD",1756160216434,2.2881367,4370.4,4370.2,0.004]
["bitfinex","ETHUSD",1756160216590,2.28817243,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756160217218,2.97656043,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756160217529,3.07556043,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756160217710,3.07556043,4370.3,4369.3,0.4557]
["bitfinex","ETHUSD",1756160217711,3.0755666,4370.3,4369.3,0.4557]
["bitfinex","ETHUSD",1756160217906,3.0755666,4370.3,4369.1,0.004]
["bitfinex","ETHUSD",1756160217907,0.4097,4370.2,4369.1,0.004]
["bitfinex","ETHUSD",1756160218222,2.28874851,4369.2,4369.1,0.004]
["bitfinex","ETHUSD",1756160218526,2.063388,4370.3,4369.1,0.004]
["bitfinex","ETHUSD",1756160218527,0.35820701,4370.0,4369.1,0.004]
["bitfinex","ETHUSD",1756160218699,0.35820701,4370.0,4369.1,0.7609]
["bitfinex","ETHUSD",1756160218900,2.288612,4369.5,4369.2,0.66]
["bitfinex","ETHUSD",1756160219096,2.288612,4369.5,4369.4,0.9612]
["bitfinex","ETHUSD",1756160219296,2.288612,4369.5,4369.4,0.66]
["bitfinex","ETHUSD",1756160219730,0.35821215,4369.5,4369.1,0.004]
["bitfinex","ETHUSD",1756160219933,2.64682141,4369.5,4369.1,0.004]
["bitfinex","ETHUSD",1756160220130,0.35821215,4369.5,4369.1,0.004]
["bitfinex","ETHUSD",1756160220336,2.28864374,4369.4,4369.1,0.004]
["bitfinex","ETHUSD",1756160220636,0.35821215,4369.5,4369.1,0.004]
["bitfinex","ETHUSD",1756160221133,2.28869612,4369.3,4369.1,0.004]
["bitfinex","ETHUSD",1756160221307,2.64685458,4369.5,4369.1,0.004]
["bitfinex","ETHUSD",1756160221511,2.28869612,4369.3,4369.1,0.004]
["bitfinex","ETHUSD",1756160221708,2.28869612,4369.3,4368.8,0.02]
["bitfinex","ETHUSD",1756160221709,2.28890567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756160221908,2.39100567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756160222243,6.33700567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756160222538,6.33700567,4368.9,4366.8,0.02]
["bitfinex","ETHUSD",1756160222539,2.2894297,4367.9,4366.8,0.02]
["bitfinex","ETHUSD",1756160222738,2.3945297,4367.9,4366.8,0.02]
["bitfinex","ETHUSD",1756160223111,2.3945297,4367.9,4366.9,0.66]
["bitfinex","ETHUSD",1756160223324,2.52267411,4367.9,4366.8,0.02]
["bitfinex","ETHUSD",1756160223633,2.92627411,4367.9,4366.8,0.02]
["bitfinex","ETHUSD",1756160224006,2.52267411,4367.9,4366.8,0.02]
["bitfinex","ETHUSD",1756160224336,5.55800984,4368.4,4366.8,0.02]
["bitfinex","ETHUSD",1756160224337,2.8651978,4368.4,4367.9,0.66]
["bitfinex","ETHUSD",1756160224553,2.8651978,4368.4,4368.3,0.9612]
["bitfinex","ETHUSD",1756160224757,2.28901933,4368.7,4368.4,0.66]
["bitfinex","ETHUSD",1756160225353,2.28873755,4369.3,4368.7,0.66]
["bitfinex","ETHUSD",1756160225521,5.707,4369.6,4368.7,0.66]
["bitfinex","ETHUSD",1756160225729,0.12804352,4369.5,4368.6,0.66]
["bitfinex","ETHUSD",1756160225948,2.28879472,4369.2,4368.6,0.66]
["bitfinex","ETHUSD",1756160226148,2.2890033,4368.8,4368.6,0.66]
["bitfinex","ETHUSD",1756160226459,2.28898355,4368.8,4368.6,0.66]
["bitfinex","ETHUSD",1756160226654,0.35824858,4369.4,4368.8,0.66]
["bitfinex","ETHUSD",1756160226951,0.12803865,4369.4,4368.8,0.66]
["bitfinex","ETHUSD",1756160227159,2.28859623,4369.5,4369.0,0.66]
["bitfinex","ETHUSD",1756160227359,0.35823178,4369.3,4369.0,0.66]
["bitfinex","ETHUSD",1756160227557,0.35823178,4369.3,4369.2,0.9612]
["bitfinex","ETHUSD",1756160227733,0.35823178,4369.3,4369.2,1.4169]
["bitfinex","ETHUSD",1756160227938,0.35823178,4369.3,4369.2,1.55859]
["bitfinex","ETHUSD",1756160228160,0.35823178,4369.3,4369.2,3.31959]
["bitfinex","ETHUSD",1756160229662,0.35823178,4369.3,4369.2,5.60833851]
["bitfinex","ETHUSD",1756160231159,0.35823178,4369.3,4369.2,3.1779]
["bitfinex","ETHUSD",1756160231659,0.35823178,4369.3,4369.2,5.46664851]
["bitfinex","ETHUSD",1756160232463,0.001,4369.6,4369.5,2.94859137]
["bitfinex","ETHUSD",1756160232660,0.001,4369.6,4369.5,7.19579137]
["bitfinex","ETHUSD",1756160233162,0.001,4369.6,4369.5,7.65149137]
["bitfinex","ETHUSD",1756160233368,0.001,4369.6,4369.5,8.82160724]
["bitfinex","ETHUSD",1756160233583,0.001,4369.6,4369.5,2.58701587]
["bitfinex","ETHUSD",1756160233733,0.001,4369.6,4369.5,5.3619]
["bitfinex","ETHUSD",1756160234577,0.001,4369.6,4369.5,7.65049137]
["bitfinex","ETHUSD",1756160236071,0.001,4369.6,4369.5,5.3619]
["bitfinex","ETHUSD",1756160237248,0.001,4369.6,4369.5,7.65049137]
["bitfinex","ETHUSD",1756160239686,0.001,4370.0,4369.9,2.94838188]
["bitfinex","ETHUSD",1756160239887,0.35808326,4372.1,4370.2,0.66]
["bitfinex","ETHUSD",1756160240058,0.35808326,4372.1,4370.7,0.9719]
["bitfinex","ETHUSD",1756160240260,2.28749996,4371.6,4370.7,3.25986302]
["bitfinex","ETHUSD",1756160240458,2.28749996,4371.6,4370.7,7.20386302]
["bitfinex","ETHUSD",1756160240678,0.1197,4371.9,4370.7,4.9159]
["bitfinex","ETHUSD",1756160240881,0.1197,4371.9,4370.7,7.20386302]
["bitfinex","ETHUSD",1756160240882,2.28758712,4371.5,4370.7,7.20386302]
["bitfinex","ETHUSD",1756160241084,2.28750132,4371.6,4370.7,7.20386302]
["bitfinex","ETHUSD",1756160241291,2.28750132,4371.6,4370.7,8.15305442]
["bitfinex","ETHUSD",1756160241474,2.40708193,4371.9,4370.7,8.15305442]
["bitfinex","ETHUSD",1756160241475,2.28758409,4371.5,4370.7,8.58605442]
["bitfinex","ETHUSD",1756160241677,2.28749767,4371.6,4370.7,8.58605442]
["bitfinex","ETHUSD",1756160241991,0.1197,4372.3,4370.7,8.58605442]
["bitfinex","ETHUSD",1756160242196,2.28729893,4372.0,4370.7,8.58605442]
["bitfinex","ETHUSD",1756160242687,0.1197,4372.3,4370.7,8.58605442]
["bitfinex","ETHUSD",1756160242893,2.28753076,4371.6,4370.7,4.64205442]
["bitfinex","ETHUSD",1756160243092,2.28753076,4371.6,4370.7,8.58605442]
["bitfinex","ETHUSD",1756160243387,0.1197,4371.9,4370.7,5.5531914]
["bitfinex","ETHUSD",1756160243557,2.28750228,4371.6,4370.7,5.5531914]
["bitfinex","ETHUSD",1756160243758,2.28766055,4371.3,4370.7,5.5531914]
["bitfinex","ETHUSD",1756160243958,2.28743285,4371.8,4370.7,5.5531914]
["bitfinex","ETHUSD",1756160244196,2.28743285,4371.8,4370.7,4.604]
["bitfinex","ETHUSD",1756160244359,2.28758967,4371.5,4370.7,6.89196302]
["bitfinex","ETHUSD",1756160244774,2.28760912,4371.4,4370.7,4.604]
["bitfinex","ETHUSD",1756160245092,2.2875579,4371.5,4370.7,4.604]
["bitfinex","ETHUSD",1756160245258,2.28761335,4371.4,4370.7,4.604]
["bitfinex","ETHUSD",1756160245460,2.28765798,4371.3,4370.7,4.604]
["bitfinex","ETHUSD",1756160245659,0.0212,4370.8,4370.3,1.761]
["bitfinex","ETHUSD",1756160245957,0.37808286,4370.8,4370.4,3.943]
["bitfinex","ETHUSD",1756160246157,0.37808286,4370.8,4370.5,0.66]
["bitfinex","ETHUSD",1756160247573,2.66600078,4370.8,4370.5,0.66]
["bitfinex","ETHUSD",1756160248085,2.28796468,4370.7,4370.5,0.66]
["bitfinex","ETHUSD",1756160248382,0.0012,4370.6,4370.4,0.66]
["bitfinex","ETHUSD",1756160248583,2.28921537,4370.6,4370.5,4.602]
["bitfinex","ETHUSD",1756160248898,2.28921537,4370.6,4370.3,1.761]
["bitfinex","ETHUSD",1756160248899,2.28812008,4370.4,4370.3,1.761]
["bitfinex","ETHUSD",1756160249062,2.29052008,4370.4,4370.3,4.602]
["bitfinex","ETHUSD",1756160249262,2.29052008,4370.4,4370.3,3.942]
["bitfinex","ETHUSD",1756160249680,2.29052008,4370.4,4370.3,4.602]
["bitfinex","ETHUSD",1756160249900,0.0024,4370.4,4369.6,5.702]
["bitfinex","ETHUSD",1756160250106,2.28848662,4369.7,4369.6,5.702]
["bitfinex","ETHUSD",1756160250427,2.28848662,4369.7,4368.8,0.024]
["bitfinex","ETHUSD",1756160250428,2.28859137,4369.5,4369.4,3.942]
["bitfinex","ETHUSD",1756160250720,0.1197,4369.5,4368.9,1.76]
["bitfinex","ETHUSD",1756160250878,2.28880089,4369.1,4369.0,3.942]
["bitfinex","ETHUSD",1756160251075,2.29460089,4369.1,4369.0,3.942]
["bitfinex","ETHUSD",1756160251830,2.29460089,4369.1,4368.8,0.024]
["bitfinex","ETHUSD",1756160251831,2.28890567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756160252113,2.29570567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756160254630,2.40870567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756160255038,32.75024284,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756160255533,32.86519016,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756160255740,32.86519016,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756160256106,32.86519016,4368.9,4366.5,1.761]
["bitfinex","ETHUSD",1756160256107,2.28895806,4368.8,4366.5,1.761]
["bitfinex","ETHUSD",1756160256308,0.1197,4367.9,4366.5,1.761]
["bitfinex","ETHUSD",1756160256622,6.3511297,4367.9,4366.5,1.761]
["bitfinex","ETHUSD",1756160256817,6.3523297,4367.9,4366.5,1.761]
["bitfinex","ETHUSD",1756160257937,2.28995397,4366.9,4366.5,1.761]
["bitfinex","ETHUSD",1756160258251,2.40855397,4366.9,4366.5,1.761]
["bitfinex","ETHUSD",1756160258537,2.28995397,4366.9,4366.3,0.66]
["bitfinex","ETHUSD",1756160258724,2.64838687,4366.9,4366.3,0.66]
["bitfinex","ETHUSD",1756160258905,2.76578687,4366.9,4365.8,1.781]
["bitfinex","ETHUSD",1756160259106,2.76578687,4366.9,4365.8,5.723]
["bitfinex","ETHUSD",1756160259312,6.71128687,4366.9,4365.8,5.723]
["bitfinex","ETHUSD",1756160260551,6.71128687,4366.9,4365.9,0.66]
["bitfinex","ETHUSD",1756160260819,2.64838687,4366.9,4366.3,0.433]
["bitfinex","ETHUSD",1756160261221,2.74738687,4366.9,4365.9,0.66]
["bitfinex","ETHUSD",1756160261420,2.74738687,4366.9,4366.1,0.433]
["bitfinex","ETHUSD",1756160261640,2.64838687,4366.9,4366.1,0.433]
["bitfinex","ETHUSD",1756160262262,0.3584329,4366.9,4366.8,1.4249]
["bitfinex","ETHUSD",1756160262461,5.703,4367.8,4366.9,0.66]
["bitfinex","ETHUSD",1756160262663,2.28963235,4367.6,4367.0,0.433]
["bitfinex","ETHUSD",1756160262964,2.28922006,4368.3,4367.1,0.66]
["bitfinex","ETHUSD",1756160263140,3.942,4368.2,4367.1,0.66]
["bitfinex","ETHUSD",1756160263464,3.942,4368.2,4366.8,0.02]
["bitfinex","ETHUSD",1756160263465,0.3017,4367.2,4366.8,0.02]
["bitfinex","ETHUSD",1756160263667,2.28995397,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756160265729,2.95010131,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756160265933,6.89310131,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756160266133,7.12290131,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756160266365,7.12290131,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756160266868,6.88170131,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756160267366,7.12280131,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756160267565,0.35844734,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756160267770,2.64840131,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756160268371,3.17790131,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756160268574,2.74740131,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756160268738,6.69040131,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756160268932,0.35844734,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756160269134,2.64840131,4366.9,4366.8,0.77840001]
["bitfinex","ETHUSD",1756160269437,0.35844734,4366.9,4366.8,1.43840001]
["bitfinex","ETHUSD",1756160269643,0.35844734,4366.9,4366.8,3.87224642]
["bitfinex","ETHUSD",1756160270188,3.196,4368.3,4367.5,0.66]
["bitfinex","ETHUSD",1756160270373,2.28942298,4368.0,4367.7,0.66]
["bitfinex","ETHUSD",1756160270545,2.28906596,4368.6,4367.9,0.3109]
["bitfinex","ETHUSD",1756160270745,2.28936629,4368.1,4367.9,0.3109]
["bitfinex","ETHUSD",1756160270947,0.688732,4370.3,4367.9,0.3109]
["bitfinex","ETHUSD",1756160270948,0.02,4370.8,4368.0,5.8505]
["bitfinex","ETHUSD",1756160271181,0.02,4370.8,4369.5,3.25949137]
["bitfinex","ETHUSD",1756160271479,0.02,4370.8,4369.5,8.96649137]
["bitfinex","ETHUSD",1756160271647,0.02,4370.8,4369.5,9.43399137]
["bitfinex","ETHUSD",1756160272258,0.02,4370.8,4369.5,9.43899137]
["bitfinex","ETHUSD",1756160274774,2.30791505,4370.8,4369.5,9.43899137]
["bitfinex","ETHUSD",1756160274976,0.02,4370.8,4369.5,9.43899137]
["bitfinex","ETHUSD",1756160275948,2.30792068,4370.8,4369.5,9.60733631]
["bitfinex","ETHUSD",1756160276160,2.30792068,4370.8,4369.5,10.79693579]
["bitfinex","ETHUSD",1756160276484,0.3581149,4370.0,4369.5,8.33999948]
["bitfinex","ETHUSD",1756160276981,0.3581149,4370.0,4369.5,6.372]
["bitfinex","ETHUSD",1756160277447,0.3581149,4370.0,4369.5,7.1504]
["bitfinex","ETHUSD",1756160278078,0.3581149,4370.0,4369.5,6.372]
["bitfinex","ETHUSD",1756160278244,0.3581149,4370.0,4369.5,7.1504]
["bitfinex","ETHUSD",1756160278657,0.3581149,4370.0,4369.5,9.43899137]
["bitfinex","ETHUSD",1756160278858,0.3581149,4370.0,4369.5,10.38289051]
["bitfinex","ETHUSD",1756160280086,0.3581149,4370.0,4368.4,0.1144]
["bitfinex","ETHUSD",1756160280087,0.0226,4369.6,4368.4,1.761]
["bitfinex","ETHUSD",1756160280379,0.001,4369.6,4369.0,0.66]
["bitfinex","ETHUSD",1756160280580,0.001,4369.6,4369.1,3.95]
["bitfinex","ETHUSD",1756160280750,0.35819823,4369.5,4369.1,3.95]
["bitfinex","ETHUSD",1756160280946,2.28866092,4369.4,4369.1,3.95]
["bitfinex","ETHUSD",1756160281178,0.81479823,4369.5,4369.1,3.95]
["bitfinex","ETHUSD",1756160281480,0.35819823,4369.5,4369.4,0.9709]
["bitfinex","ETHUSD",1756160281785,0.001,4369.6,4369.5,0.66]
["bitfinex","ETHUSD",1756160282283,0.001,4369.6,4369.3,0.66]
["bitfinex","ETHUSD",1756160283254,2.28954937,4369.6,4369.3,0.66]
["bitfinex","ETHUSD",1756160283600,0.001,4369.6,4369.3,0.66]
["bitfinex","ETHUSD",1756160284082,0.001,4369.6,4369.2,0.66]
["bitfinex","ETHUSD",1756160284292,0.001,4369.6,4369.5,3.25949137]
["bitfinex","ETHUSD",1756160284458,0.001,4369.6,4369.5,7.20649137]
["bitfinex","ETHUSD",1756160284651,0.001,4369.6,4369.5,7.67399137]
["bitfinex","ETHUSD",1756160284855,0.001,4369.6,4369.5,7.20749137]
["bitfinex","ETHUSD",1756160285067,0.001,4369.6,4369.5,4.9189]
["bitfinex","ETHUSD",1756160285384,0.001,4369.6,4369.5,7.20749137]
["bitfinex","ETHUSD",1756160285592,0.001,4369.6,4369.5,6.89659137]
["bitfinex","ETHUSD",1756160285765,0.001,4369.6,4369.5,4.608]
["bitfinex","ETHUSD",1756160286891,2.31113899,4369.6,4369.5,0.66]
["bitfinex","ETHUSD",1756160287088,2.31118322,4369.6,4369.2,5.709]
["bitfinex","ETHUSD",1756160287270,2.28859664,4369.5,4369.2,5.709]
["bitfinex","ETHUSD",1756160287464,2.28859664,4369.5,4369.3,0.66]
["bitfinex","ETHUSD",1756160287691,2.76254374,4369.4,4369.3,0.66]
["bitfinex","ETHUSD",1756160288002,0.0259,4369.4,4369.2,0.66]
["bitfinex","ETHUSD",1756160288158,2.28861058,4369.5,4369.2,0.66]
["bitfinex","ETHUSD",1756160288359,0.0302,4369.3,4368.8,0.02]
["bitfinex","ETHUSD",1756160288558,0.4438,4369.2,4368.8,0.02]
["bitfinex","ETHUSD",1756160288755,0.0343,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756160289160,7.99666417,4369.4,4368.8,0.02]
["bitfinex","ETHUSD",1756160289161,2.28879487,4369.2,4368.8,0.02]
["bitfinex","ETHUSD",1756160289396,0.001,4369.6,4368.8,0.3309]
["bitfinex","ETHUSD",1756160289699,0.35826346,4368.9,4368.8,1.4384]
["bitfinex","ETHUSD",1756160289897,0.001,4369.6,4368.8,0.66]
["bitfinex","ETHUSD",1756160290059,0.35822829,4368.9,4368.8,0.66]
["bitfinex","ETHUSD",1756160290264,0.35822829,4368.9,4368.8,0.9709]
["bitfinex","ETHUSD",1756160290498,2.28954408,4369.6,4368.8,0.9709]
["bitfinex","ETHUSD",1756160290499,0.001,4369.6,4369.5,2.94859137]
["bitfinex","ETHUSD",1756160290686,0.001,4369.6,4369.5,9.43799137]
["bitfinex","ETHUSD",1756160291369,0.02,4369.8,4369.7,2.94848662]
["bitfinex","ETHUSD",1756160291573,0.02,4369.8,4369.7,4.43203442]
["bitfinex","ETHUSD",1756160291768,0.02,4369.8,4369.7,4.89953442]
["bitfinex","ETHUSD",1756160291970,0.35810635,4370.5,4370.0,2.28832951]
["bitfinex","ETHUSD",1756160291971,1e-08,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1756160292275,0.02,4370.8,4370.7,2.94796302]
["bitfinex","ETHUSD",1756160292608,0.02,4370.8,4370.7,8.97786302]
["bitfinex","ETHUSD",1756160292766,0.02,4370.8,4370.7,10.58639352]
["bitfinex","ETHUSD",1756160293469,0.02,4370.8,4370.7,6.6929]
["bitfinex","ETHUSD",1756160294203,0.02,4370.8,4370.7,8.98086302]
["bitfinex","ETHUSD",1756160294502,0.02,4370.8,4370.7,6.6929]
["bitfinex","ETHUSD",1756160294720,0.02,4370.8,4370.7,8.98086302]
["bitfinex","ETHUSD",1756160295373,0.02,4370.8,4370.7,9.44836302]
["bitfinex","ETHUSD",1756160295588,0.02,4370.8,4370.7,10.62200534]
["bitfinex","ETHUSD",1756160296610,1e-08,4370.9,4370.8,2.94791067]
["bitfinex","ETHUSD",1756160296808,1e-08,4370.9,4370.8,3.82381067]
["bitfinex","ETHUSD",1756160296975,0.001,4371.3,4371.2,2.94770131]
["bitfinex","ETHUSD",1756160297309,1e-08,4371.3,4371.2,7.74864941]
["bitfinex","ETHUSD",1756160297474,1e-08,4371.3,4371.2,7.86304941]
["bitfinex","ETHUSD",1756160297676,1e-08,4371.3,4371.2,8.31414941]
["bitfinex","ETHUSD",1756160298007,1e-08,4371.3,4371.2,8.19974941]
["bitfinex","ETHUSD",1756160300016,1e-08,4371.3,4371.2,7.74864941]
["bitfinex","ETHUSD",1756160301117,1e-08,4371.3,4371.2,4.4905481]
["bitfinex","ETHUSD",1756160301281,1e-08,4371.3,4371.2,3.967]
["bitfinex","ETHUSD",1756160301481,1e-08,4371.3,4371.2,4.627]
["bitfinex","ETHUSD",1756160301686,1e-08,4371.3,4371.2,6.91470131]
["bitfinex","ETHUSD",1756160302323,1e-08,4371.3,4371.2,4.627]
["bitfinex","ETHUSD",1756160302489,1e-08,4371.3,4371.2,8.36768104]
["bitfinex","ETHUSD",1756160302991,1e-08,4371.3,4371.2,7.91658104]
["bitfinex","ETHUSD",1756160304796,1e-08,4371.3,4371.2,5.31847973]
["bitfinex","ETHUSD",1756160305135,0.31410001,4371.3,4371.2,3.959]
["bitfinex","ETHUSD",1756160305632,0.31410001,4371.3,4371.2,4.619]
["bitfinex","ETHUSD",1756160306129,0.78490001,4371.3,4371.2,3.962]
["bitfinex","ETHUSD",1756160306334,0.78490001,4371.3,4371.2,4.622]
["bitfinex","ETHUSD",1756160306718,1.1429464,4371.3,4371.2,4.622]
["bitfinex","ETHUSD",1756160307834,0.3580464,4371.3,4371.2,4.622]
["bitfinex","ETHUSD",1756160308001,0.3580464,4371.3,4371.2,4.9324]
["bitfinex","ETHUSD",1756160308437,0.3580464,4371.3,4371.2,4.622]
["bitfinex","ETHUSD",1756160308940,0.6721464,4371.3,4371.2,4.622]
["bitfinex","ETHUSD",1756160309101,0.6721464,4371.3,4371.2,0.66]
["bitfinex","ETHUSD",1756160309421,0.78490001,4371.3,4371.2,4.623]
["bitfinex","ETHUSD",1756160309612,0.31410001,4371.3,4371.2,4.623]
["bitfinex","ETHUSD",1756160310924,2.28791067,4370.8,4370.7,1.761]
["bitfinex","ETHUSD",1756160311225,2.28812571,4370.4,4369.9,1.76]
["bitfinex","ETHUSD",1756160311410,0.4708,4370.4,4370.0,3.961]
["bitfinex","ETHUSD",1756160311611,0.3141,4370.1,4370.0,4.621]
["bitfinex","ETHUSD",1756160311938,1e-08,4371.3,4370.0,4.621]
["bitfinex","ETHUSD",1756160311939,1e-08,4371.3,4370.0,5.3606]
["bitfinex","ETHUSD",1756160312225,1e-08,4371.3,4370.1,0.66]
["bitfinex","ETHUSD",1756160312529,1e-08,4371.3,4370.8,0.66]
["bitfinex","ETHUSD",1756160312829,1e-08,4371.3,4371.0,0.66]
["bitfinex","ETHUSD",1756160313122,2.60185365,4371.1,4371.0,0.66]
["bitfinex","ETHUSD",1756160313512,3.07265365,4371.1,4371.0,0.66]
["bitfinex","ETHUSD",1756160314421,0.7849,4371.1,4371.0,0.66]
["bitfinex","ETHUSD",1756160314807,1e-08,4371.3,4371.0,0.9704]
["bitfinex","ETHUSD",1756160315036,1e-08,4371.3,4371.2,0.66]
["bitfinex","ETHUSD",1756160315529,1e-08,4371.3,4371.2,3.70920131]
["bitfinex","ETHUSD",1756160317592,1e-08,4371.3,4371.2,3.25810131]
["bitfinex","ETHUSD",1756160317801,1e-08,4371.3,4371.2,3.959]
["bitfinex","ETHUSD",1756160318140,0.31410001,4371.3,4371.2,3.959]
["bitfinex","ETHUSD",1756160318738,0.31410001,4371.3,4371.2,4.619]
["bitfinex","ETHUSD",1756160320223,1e-08,4371.3,4371.2,4.9294]
["bitfinex","ETHUSD",1756160320424,1e-08,4371.3,4371.2,7.71004131]
["bitfinex","ETHUSD",1756160320631,1e-08,4371.3,4371.2,8.16114131]
["bitfinex","ETHUSD",1756160320923,0.001,4371.8,4371.2,8.16114131]
["bitfinex","ETHUSD",1756160320924,0.001,4371.8,4371.7,2.94743966]
["bitfinex","ETHUSD",1756160321125,0.001,4371.8,4371.7,8.97783966]
["bitfinex","ETHUSD",1756160321428,0.001,4371.8,4371.7,10.55547501]
["bitfinex","ETHUSD",1756160322215,1e-08,4371.8,4371.7,10.55547501]
["bitfinex","ETHUSD",1756160322415,1e-08,4371.8,4371.7,10.66987501]
["bitfinex","ETHUSD",1756160323715,0.04,4372.8,4371.8,0.66]
["bitfinex","ETHUSD",1756160324033,1e-08,4372.8,4372.7,3.37171655]
["bitfinex","ETHUSD",1756160324196,1e-08,4372.8,4372.7,9.54281655]
["bitfinex","ETHUSD",1756160325804,0.12700001,4372.8,4371.9,1.20424354]
["bitfinex","ETHUSD",1756160326035,0.12700001,4372.8,4372.2,2.28713334]
["bitfinex","ETHUSD",1756160326331,0.12700001,4372.8,4371.7,1.76]
["bitfinex","ETHUSD",1756160326332,1e-08,4372.8,4372.3,3.977]
["bitfinex","ETHUSD",1756160326941,0.35789697,4372.7,4372.3,3.977]
["bitfinex","ETHUSD",1756160327147,0.35789697,4372.7,4372.3,4.60342241]
["bitfinex","ETHUSD",1756160327302,2.64484124,4372.7,4372.3,4.60342241]
["bitfinex","ETHUSD",1756160327498,0.35789697,4372.7,4372.4,0.66]
["bitfinex","ETHUSD",1756160327734,0.35789697,4372.7,4372.6,0.66]
["bitfinex","ETHUSD",1756160327933,0.48499697,4372.7,4372.5,3.976]
["bitfinex","ETHUSD",1756160328231,0.95229697,4372.7,4372.5,3.976]
["bitfinex","ETHUSD",1756160328447,0.48499697,4372.7,4372.5,3.976]
["bitfinex","ETHUSD",1756160328621,0.48499697,4372.7,4372.6,0.66]
["bitfinex","ETHUSD",1756160330343,0.48499697,4372.7,4372.6,3.1715]
["bitfinex","ETHUSD",1756160330344,0.35789697,4372.7,4372.6,3.1715]
["bitfinex","ETHUSD",1756160330641,0.35789697,4372.7,4372.6,2.419]
["bitfinex","ETHUSD",1756160331213,3.42921352,4372.7,4372.6,5.738]
["bitfinex","ETHUSD",1756160331608,3.42921352,4372.7,4372.6,6.398]
["bitfinex","ETHUSD",1756160332043,1.14229697,4372.7,4372.6,6.398]
["bitfinex","ETHUSD",1756160332268,0.67159697,4372.7,4372.6,6.398]
["bitfinex","ETHUSD",1756160332746,3.42921352,4372.7,4372.6,1.759]
["bitfinex","ETHUSD",1756160332956,3.42921352,4372.7,4372.6,3.686]
["bitfinex","ETHUSD",1756160332957,3.07131655,4372.7,4372.6,3.686]
["bitfinex","ETHUSD",1756160333153,3.07131655,4372.7,4372.6,1.927]
["bitfinex","ETHUSD",1756160333530,3.07131655,4372.7,4372.6,2.587]
["bitfinex","ETHUSD",1756160334850,3.07131655,4372.7,4371.9,1.759]
["bitfinex","ETHUSD",1756160334851,2.2872827,4372.0,4371.9,1.759]
["bitfinex","ETHUSD",1756160335014,2.6009827,4372.0,4371.9,5.735]
["bitfinex","ETHUSD",1756160335214,0.7844,4372.0,4371.9,5.735]
["bitfinex","ETHUSD",1756160335415,0.4707,4372.6,4372.0,0.66]
["bitfinex","ETHUSD",1756160336039,0.35795861,4372.5,4372.0,0.66]
["bitfinex","ETHUSD",1756160336651,0.35795861,4372.5,4372.0,1.52823343]
["bitfinex","ETHUSD",1756160336952,0.35795861,4372.5,4372.4,3.23597346]
["bitfinex","ETHUSD",1756160337251,0.35795861,4372.5,4372.4,7.67757346]
["bitfinex","ETHUSD",1756160339255,2.95868647,4372.5,4371.0,2.46007968]
["bitfinex","ETHUSD",1756160339455,0.67165861,4372.5,4372.0,2.28723759]
["bitfinex","ETHUSD",1756160339656,0.35795861,4372.5,4372.4,2.57597346]
["bitfinex","ETHUSD",1756160339871,0.00100001,4372.8,4372.7,0.66]
["bitfinex","ETHUSD",1756160340068,0.00100001,4372.8,4372.7,3.23581655]
["bitfinex","ETHUSD",1756160340273,0.00100001,4372.8,4372.7,4.18699752]
["bitfinex","ETHUSD",1756160340441,0.00100001,4372.8,4372.7,8.64359752]
["bitfinex","ETHUSD",1756160341560,1e-08,4372.8,4372.7,8.64359752]
["bitfinex","ETHUSD",1756160341752,0.001,4373.3,4373.2,2.94665508]
["bitfinex","ETHUSD",1756160342072,0.02,4373.8,4373.7,2.94639367]
["bitfinex","ETHUSD",1756160342388,0.001,4374.6,4374.5,2.94597554]
["bitfinex","ETHUSD",1756160342540,0.001,4374.6,4374.5,9.45147554]
["bitfinex","ETHUSD",1756160342872,0.001,4374.6,4374.5,9.45547554]
["bitfinex","ETHUSD",1756160343239,0.001,4374.6,4374.5,8.98787554]
["bitfinex","ETHUSD",1756160343445,0.001,4374.6,4374.5,10.58286853]
["bitfinex","ETHUSD",1756160344444,0.001,4374.6,4374.5,3.54739299]
["bitfinex","ETHUSD",1756160344776,0.001,4374.6,4374.5,6.415]
["bitfinex","ETHUSD",1756160345166,0.001,4374.6,4374.5,1.76]
["bitfinex","ETHUSD",1756160345489,0.001,4374.6,4374.5,6.415]
["bitfinex","ETHUSD",1756160346041,0.1285,4374.6,4374.5,6.415]
["bitfinex","ETHUSD",1756160346277,0.5958,4374.6,4374.5,6.415]
["bitfinex","ETHUSD",1756160346440,0.5958,4374.6,4374.5,1.76]
["bitfinex","ETHUSD",1756160346641,0.5958,4374.6,4374.5,5.754]
["bitfinex","ETHUSD",1756160346836,0.5958,4374.6,4374.5,6.414]
["bitfinex","ETHUSD",1756160346837,0.3587713,4374.6,4374.5,6.414]
["bitfinex","ETHUSD",1756160347074,0.3587713,4374.6,4374.5,7.0554]
["bitfinex","ETHUSD",1756160347487,0.3587713,4374.6,4374.5,9.34137554]
["bitfinex","ETHUSD",1756160347689,0.4896713,4374.6,4374.5,6.414]
["bitfinex","ETHUSD",1756160347889,0.9535713,4374.6,4374.5,6.414]
["bitfinex","ETHUSD",1756160348091,0.3587713,4374.6,4374.5,8.98887554]
["bitfinex","ETHUSD",1756160348294,0.001,4374.6,4374.5,9.45647554]
["bitfinex","ETHUSD",1756160348496,0.001,4374.6,4374.5,10.63072643]
["bitfinex","ETHUSD",1756160348868,1e-08,4374.6,4374.5,10.63072643]
["bitfinex","ETHUSD",1756160349174,0.001,4375.1,4375.0,2.94571428]
["bitfinex","ETHUSD",1756160349368,0.001,4375.1,4375.0,7.25761428]
["bitfinex","ETHUSD",1756160349569,0.001,4375.1,4375.0,8.679555]
["bitfinex","ETHUSD",1756160350596,1e-08,4375.1,4375.0,8.679555]
["bitfinex","ETHUSD",1756160352677,1e-08,4375.1,4375.0,4.188955]
["bitfinex","ETHUSD",1756160353210,1e-08,4375.1,4375.0,8.204955]
["bitfinex","ETHUSD",1756160353580,1e-08,4375.1,4375.0,7.916055]
["bitfinex","ETHUSD",1756160353781,1e-08,4375.1,4375.0,7.255055]
["bitfinex","ETHUSD",1756160354477,1e-08,4375.1,4375.0,7.915055]
["bitfinex","ETHUSD",1756160354903,0.12750001,4375.1,4375.0,4.675]
["bitfinex","ETHUSD",1756160355282,0.12750001,4375.1,4375.0,4.015]
["bitfinex","ETHUSD",1756160355489,1e-08,4375.1,4375.0,6.96071428]
["bitfinex","ETHUSD",1756160356090,1e-08,4375.1,4375.0,7.24961428]
["bitfinex","ETHUSD",1756160356715,1e-08,4375.1,4375.0,7.71201428]
["bitfinex","ETHUSD",1756160357019,1e-08,4375.1,4375.0,8.71379699]
["bitfinex","ETHUSD",1756160357716,1e-08,4375.1,4375.0,3.94749699]
["bitfinex","ETHUSD",1756160357917,0.35765875,4375.1,4375.0,6.95471428]
["bitfinex","ETHUSD",1756160359117,0.35765875,4375.1,4375.0,7.71861428]
["bitfinex","ETHUSD",1756160359317,1e-08,4375.1,4375.0,7.71861428]
["bitfinex","ETHUSD",1756160360325,1e-08,4375.1,4375.0,6.95471428]
["bitfinex","ETHUSD",1756160361490,1e-08,4375.1,4375.0,7.25621428]
["bitfinex","ETHUSD",1756160361718,1e-08,4375.1,4375.0,8.21441699]
["bitfinex","ETHUSD",1756160362318,1e-08,4375.1,4375.0,7.24791699]
["bitfinex","ETHUSD",1756160362525,1e-08,4375.1,4375.0,7.90791699]
["bitfinex","ETHUSD",1756160363631,1e-08,4375.1,4375.0,7.90691699]
["bitfinex","ETHUSD",1756160364292,1e-08,4375.1,4375.0,8.20841699]
["bitfinex","ETHUSD",1756160365933,0.29290001,4375.1,4375.0,7.90691699]
["bitfinex","ETHUSD",1756160366422,1e-08,4375.1,4375.0,7.90691699]
["bitfinex","ETHUSD",1756160367032,0.29290001,4375.1,4375.0,7.90691699]
["bitfinex","ETHUSD",1756160367489,1e-08,4375.1,4375.0,7.90691699]
["bitfinex","ETHUSD",1756160369901,1e-08,4375.1,4375.0,8.20841699]
["bitfinex","ETHUSD",1756160370229,1e-08,4375.1,4375.0,8.67081699]
["bitfinex","ETHUSD",1756160370600,1e-08,4375.1,4375.0,8.78521699]
["bitfinex","ETHUSD",1756160371302,1e-08,4375.1,4375.0,13.00521699]
["bitfinex","ETHUSD",1756160371723,1e-08,4375.1,4375.0,8.78521699]
["bitfinex","ETHUSD",1756160371927,1e-08,4375.1,4375.0,8.77321699]
["bitfinex","ETHUSD",1756160372342,1e-08,4375.1,4375.0,8.31081699]
["bitfinex","ETHUSD",1756160372828,0.29290001,4375.1,4375.0,6.45237828]
["bitfinex","ETHUSD",1756160373627,0.73210001,4375.1,4375.0,7.11237828]
["bitfinex","ETHUSD",1756160373826,0.73210001,4375.1,4375.0,4.166664]
["bitfinex","ETHUSD",1756160374008,0.73210001,4375.1,4375.0,3.994]
["bitfinex","ETHUSD",1756160374345,0.73210001,4375.1,4375.0,6.27971428]
["bitfinex","ETHUSD",1756160374637,1e-08,4375.1,4375.0,7.79626563]
["bitfinex","ETHUSD",1756160374853,0.29290001,4375.1,4375.0,7.79626563]
["bitfinex","ETHUSD",1756160375055,0.29290001,4375.1,4375.0,6.93971428]
["bitfinex","ETHUSD",1756160375627,0.47220001,4375.1,4375.0,4.654]
["bitfinex","ETHUSD",1756160376261,0.82989158,4375.1,4375.0,0.664]
["bitfinex","ETHUSD",1756160376439,0.82989158,4375.1,4375.0,4.654]
["bitfinex","ETHUSD",1756160376949,0.82989158,4375.1,4375.0,6.93971428]
["bitfinex","ETHUSD",1756160377435,0.65059158,4375.1,4375.0,6.93971428]
["bitfinex","ETHUSD",1756160377858,0.82989158,4375.1,4375.0,6.93971428]
["bitfinex","ETHUSD",1756160378262,0.82989158,4375.1,4375.0,4.654]
["bitfinex","ETHUSD",1756160378442,0.82989158,4375.1,4375.0,6.93971428]
["bitfinex","ETHUSD",1756160379038,0.65059158,4375.1,4375.0,2.94971428]
["bitfinex","ETHUSD",1756160379229,0.65059158,4375.1,4375.0,6.93571428]
["bitfinex","ETHUSD",1756160381150,0.35769158,4375.1,4375.0,6.93571428]
["bitfinex","ETHUSD",1756160381676,0.65059158,4375.1,4375.0,6.93571428]
["bitfinex","ETHUSD",1756160382242,0.35769158,4375.1,4375.0,8.6217667]
["bitfinex","ETHUSD",1756160382447,1e-08,4375.1,4375.0,8.6217667]
["bitfinex","ETHUSD",1756160382650,1e-08,4375.8,4375.6,0.66]
["bitfinex","ETHUSD",1756160382946,1e-08,4375.8,4375.7,9.34739393]
["bitfinex","ETHUSD",1756160383151,1e-08,4375.8,4375.7,9.80979393]
["bitfinex","ETHUSD",1756160386149,0.35755309,4377.0,4376.7,2.94482646]
["bitfinex","ETHUSD",1756160386347,0.35755309,4377.0,4376.7,8.99392646]
["bitfinex","ETHUSD",1756160386578,0.00100001,4377.8,4376.7,10.57550928]
["bitfinex","ETHUSD",1756160386780,0.45700001,4377.8,4376.7,10.12280928]
["bitfinex","ETHUSD",1756160386985,0.35751839,4377.2,4376.7,10.57650928]
["bitfinex","ETHUSD",1756160387290,0.35751839,4377.2,4376.7,6.14380928]
["bitfinex","ETHUSD",1756160387480,0.35751839,4377.2,4376.7,10.12280928]
["bitfinex","ETHUSD",1756160388147,0.35751839,4377.2,4376.7,9.80970928]
["bitfinex","ETHUSD",1756160388345,0.318,4376.8,4376.7,5.83070928]
["bitfinex","ETHUSD",1756160388579,0.318,4376.8,4376.7,9.80870928]
["bitfinex","ETHUSD",1756160388784,0.02,4376.8,4376.7,9.80870928]
["bitfinex","ETHUSD",1756160390254,0.318,4376.8,4376.7,5.83070928]
["bitfinex","ETHUSD",1756160390454,0.318,4376.8,4376.7,9.80470928]
["bitfinex","ETHUSD",1756160392787,0.774,4376.8,4376.7,1.758]
["bitfinex","ETHUSD",1756160392985,0.774,4376.8,4376.7,5.728]
["bitfinex","ETHUSD",1756160393654,0.774,4376.8,4376.7,6.388]
["bitfinex","ETHUSD",1756160393986,6.05877426,4376.8,4376.7,5.728]
["bitfinex","ETHUSD",1756160394187,3.774,4376.8,4376.7,5.728]
["bitfinex","ETHUSD",1756160394488,3.318,4376.8,4376.7,6.388]
["bitfinex","ETHUSD",1756160394667,3.774,4376.8,4376.7,6.388]
["bitfinex","ETHUSD",1756160395186,0.02,4376.8,4376.7,8.67282646]
["bitfinex","ETHUSD",1756160395388,0.02,4376.8,4376.7,9.62472646]
["bitfinex","ETHUSD",1756160395856,0.021,4376.8,4376.7,9.62472646]
["bitfinex","ETHUSD",1756160396383,0.021,4376.8,4376.7,10.07842646]
["bitfinex","ETHUSD",1756160398461,0.021,4376.8,4376.7,9.62472646]
["bitfinex","ETHUSD",1756160398661,0.021,4376.8,4376.7,9.31162646]
["bitfinex","ETHUSD",1756160399593,0.021,4376.8,4376.7,9.62472646]
["bitfinex","ETHUSD",1756160399955,0.021,4376.8,4376.7,10.07842646]
["bitfinex","ETHUSD",1756160400395,0.021,4376.8,4376.7,9.62472646]
["bitfinex","ETHUSD",1756160400594,0.021,4376.8,4376.7,9.31162646]
["bitfinex","ETHUSD",1756160400899,0.021,4376.8,4376.7,9.62472646]
["bitfinex","ETHUSD",1756160401067,0.021,4376.8,4376.7,10.07842646]
["bitfinex","ETHUSD",1756160401691,0.001,4377.3,4377.2,2.94456547]
["bitfinex","ETHUSD",1756160401916,0.00034001,4377.8,4377.2,1.18292038]
["bitfinex","ETHUSD",1756160402078,0.00034001,4377.8,4377.7,2.94430454]
["bitfinex","ETHUSD",1756160402403,0.29834001,4377.8,4377.7,8.66630454]
["bitfinex","ETHUSD",1756160402776,0.00034001,4377.8,4377.7,8.66630454]
["bitfinex","ETHUSD",1756160403261,0.00034001,4377.8,4377.7,8.97940454]
["bitfinex","ETHUSD",1756160403463,0.00034001,4377.8,4377.7,10.10578538]
["bitfinex","ETHUSD",1756160403894,0.00034001,4377.8,4377.7,7.50838084]
["bitfinex","ETHUSD",1756160404101,0.29834001,4377.8,4377.7,7.50838084]
["bitfinex","ETHUSD",1756160404289,0.29834001,4377.8,4377.7,9.79268538]
["bitfinex","ETHUSD",1756160405909,0.00034001,4377.8,4377.7,9.79268538]
["bitfinex","ETHUSD",1756160406495,0.35778369,4377.8,4377.7,9.79268538]
["bitfinex","ETHUSD",1756160406908,0.35778369,4377.8,4377.7,10.55948538]
["bitfinex","ETHUSD",1756160407602,0.00034001,4377.8,4377.7,10.55948538]
["bitfinex","ETHUSD",1756160408691,0.00034001,4377.8,4377.7,13.55948538]
["bitfinex","ETHUSD",1756160409272,0.00034001,4377.8,4377.7,13.72744638]
["bitfinex","ETHUSD",1756160410300,0.00034001,4377.8,4377.7,10.72744638]
["bitfinex","ETHUSD",1756160411018,0.29834001,4377.8,4377.7,5.99664638]
["bitfinex","ETHUSD",1756160411184,0.29834001,4377.8,4377.7,9.94964638]
["bitfinex","ETHUSD",1756160411571,0.61234001,4377.8,4377.7,8.16226554]
["bitfinex","ETHUSD",1756160412376,0.29834001,4377.8,4377.7,8.82226554]
["bitfinex","ETHUSD",1756160415306,0.75434001,4377.8,4377.7,8.82226554]
["bitfinex","ETHUSD",1756160415907,0.75434001,4377.8,4377.7,5.705]
["bitfinex","ETHUSD",1756160416205,3.03859237,4377.8,4377.7,5.705]
["bitfinex","ETHUSD",1756160416575,0.75434001,4377.8,4377.7,6.365]
["bitfinex","ETHUSD",1756160417080,3.03859237,4377.8,4377.7,6.365]
["bitfinex","ETHUSD",1756160417612,6.03859237,4377.8,4377.7,1.758]
["bitfinex","ETHUSD",1756160417797,6.03859237,4377.8,4377.7,5.339]
["bitfinex","ETHUSD",1756160418201,6.39611144,4377.8,4377.7,5.339]
["bitfinex","ETHUSD",1756160419829,2.28472206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756160420013,5.58472206,4376.9,4376.8,3.967]
["bitfinex","ETHUSD",1756160420216,6.04812206,4376.9,4376.8,3.967]
["bitfinex","ETHUSD",1756160420524,6.40569682,4376.9,4376.8,3.967]
["bitfinex","ETHUSD",1756160422720,4.12097476,4376.9,4376.8,3.967]
["bitfinex","ETHUSD",1756160423024,6.04812206,4376.9,4376.8,3.967]
["bitfinex","ETHUSD",1756160423320,3.7634,4376.9,4376.8,3.967]
["bitfinex","ETHUSD",1756160424538,3.3,4376.9,4376.8,4.627]
["bitfinex","ETHUSD",1756160424893,3.3,4376.9,4376.8,0.68]
["bitfinex","ETHUSD",1756160425192,3.3,4376.9,4376.8,2.36]
["bitfinex","ETHUSD",1756160425193,3.7634,4376.9,4376.8,2.36]
["bitfinex","ETHUSD",1756160425497,3.3,4376.9,4376.8,3.02]
["bitfinex","ETHUSD",1756160425710,3.0,4376.9,4376.8,3.02]
["bitfinex","ETHUSD",1756160426295,3.65755618,4376.9,4376.8,3.02]
["bitfinex","ETHUSD",1756160426728,6.40567824,4376.9,4376.8,3.02]
["bitfinex","ETHUSD",1756160426947,6.40567824,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756160427156,6.40567824,4376.9,4376.8,1.946]
["bitfinex","ETHUSD",1756160427294,6.40567824,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756160427495,6.51715621,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756160428000,6.40567824,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756160428309,3.65755618,4376.9,4376.8,4.627]
["bitfinex","ETHUSD",1756160428507,3.35755618,4376.9,4376.8,4.627]
["bitfinex","ETHUSD",1756160429490,6.40567824,4376.9,4376.8,0.68]
["bitfinex","ETHUSD",1756160429692,5.94227824,4376.9,4376.8,4.628]
["bitfinex","ETHUSD",1756160430742,3.65755618,4376.9,4376.8,4.628]
["bitfinex","ETHUSD",1756160430949,3.35755618,4376.9,4376.8,4.628]
["bitfinex","ETHUSD",1756160431504,3.35755618,4376.9,4376.8,8.07346547]
["bitfinex","ETHUSD",1756160431505,0.35755618,4376.9,4376.8,8.07346547]
["bitfinex","ETHUSD",1756160431725,0.35755618,4376.9,4376.8,8.53216547]
["bitfinex","ETHUSD",1756160431927,0.00034001,4377.8,4377.7,2.94430454]
["bitfinex","ETHUSD",1756160432095,0.00034001,4377.8,4377.7,8.94250454]
["bitfinex","ETHUSD",1756160432426,0.00034001,4377.8,4377.7,10.52389297]
["bitfinex","ETHUSD",1756160433140,0.00034001,4377.8,4377.7,10.06519297]
["bitfinex","ETHUSD",1756160435447,0.00034001,4377.8,4377.7,7.78088843]
["bitfinex","ETHUSD",1756160435747,0.00034001,4377.8,4377.7,3.83388843]
["bitfinex","ETHUSD",1756160436036,0.00034001,4377.8,4377.7,6.365]
["bitfinex","ETHUSD",1756160436390,0.3578056,4377.8,4377.7,8.64930454]
["bitfinex","ETHUSD",1756160436743,0.3578056,4377.8,4377.7,8.94250454]
["bitfinex","ETHUSD",1756160436925,0.3578056,4377.8,4377.7,9.40120454]
["bitfinex","ETHUSD",1756160437997,0.3578056,4377.8,4377.7,7.1169]
["bitfinex","ETHUSD",1756160438196,0.3578056,4377.8,4377.7,6.6582]
["bitfinex","ETHUSD",1756160438423,0.3578056,4377.8,4377.7,3.31225614]
["bitfinex","ETHUSD",1756160438738,0.3578056,4377.8,4377.7,6.365]
["bitfinex","ETHUSD",1756160440132,0.6578056,4377.8,4377.7,6.365]
["bitfinex","ETHUSD",1756160440302,0.3578056,4377.8,4377.7,2.418]
["bitfinex","ETHUSD",1756160440502,0.3578056,4377.8,4377.7,8.94250454]
["bitfinex","ETHUSD",1756160441560,0.3578056,4377.8,4377.7,6.6582]
["bitfinex","ETHUSD",1756160441755,0.3578056,4377.8,4377.7,8.94250454]
["bitfinex","ETHUSD",1756160442416,0.3578056,4377.8,4377.7,6.6582]
["bitfinex","ETHUSD",1756160443037,0.3578056,4377.8,4377.7,6.365]
["bitfinex","ETHUSD",1756160444048,0.6578056,4377.8,4377.7,6.365]
["bitfinex","ETHUSD",1756160444244,0.6578056,4377.8,4376.8,1.777]
["bitfinex","ETHUSD",1756160444245,3.0,4377.7,4376.8,1.777]
["bitfinex","ETHUSD",1756160444416,4.1212056,4377.8,4376.8,1.777]
["bitfinex","ETHUSD",1756160444417,0.00034001,4377.8,4377.6,0.2932]
["bitfinex","ETHUSD",1756160444617,0.00034001,4377.8,4377.7,4.606]
["bitfinex","ETHUSD",1756160444848,0.00034001,4377.8,4377.7,4.8992]
["bitfinex","ETHUSD",1756160445067,0.30034001,4377.8,4377.7,4.606]
["bitfinex","ETHUSD",1756160445853,3.04800655,4377.8,4377.7,3.946]
["bitfinex","ETHUSD",1756160446355,3.04800655,4377.8,4377.1,0.66]
["bitfinex","ETHUSD",1756160446524,2.28450499,4377.4,4377.3,0.66]
["bitfinex","ETHUSD",1756160446728,0.2971,4377.4,4377.3,0.66]
["bitfinex","ETHUSD",1756160447031,3.04636109,4377.4,4377.3,0.66]
["bitfinex","ETHUSD",1756160447226,0.2971,4377.4,4377.3,0.66]
["bitfinex","ETHUSD",1756160447427,0.65462098,4377.4,4377.3,0.66]
["bitfinex","ETHUSD",1756160447741,3.40388207,4377.4,4377.3,0.66]
["bitfinex","ETHUSD",1756160448049,1.11942098,4377.4,4377.3,0.66]
["bitfinex","ETHUSD",1756160448832,0.7619,4377.4,4377.3,0.66]
["bitfinex","ETHUSD",1756160449456,2.0463147,4377.5,4377.3,0.66]
["bitfinex","ETHUSD",1756160449757,0.082,4377.4,4377.3,0.66]
["bitfinex","ETHUSD",1756160449955,0.082,4377.4,4377.3,4.606]
["bitfinex","ETHUSD",1756160450822,0.082,4377.4,4376.8,1.781]
["bitfinex","ETHUSD",1756160451154,0.082,4377.4,4376.9,3.114]
["bitfinex","ETHUSD",1756160451155,2.28457237,4377.2,4376.9,3.114]
["bitfinex","ETHUSD",1756160451561,2.2846306,4377.1,4376.9,3.114]
["bitfinex","ETHUSD",1756160451858,0.082,4377.0,4376.9,3.114]
["bitfinex","ETHUSD",1756160452520,0.43954313,4377.0,4376.9,3.114]
["bitfinex","ETHUSD",1756160452854,2.28451439,4377.3,4376.9,3.114]
["bitfinex","ETHUSD",1756160453553,2.28441519,4377.5,4376.9,3.114]
["bitfinex","ETHUSD",1756160453949,2.28456126,4377.3,4376.9,3.114]
["bitfinex","ETHUSD",1756160454143,2.28456126,4377.3,4376.8,1.781]
["bitfinex","ETHUSD",1756160454144,2.28457173,4377.2,4377.0,3.946]
["bitfinex","ETHUSD",1756160454327,2.28451957,4377.3,4377.0,3.946]
["bitfinex","ETHUSD",1756160454527,0.05164001,4377.8,4377.0,3.946]
["bitfinex","ETHUSD",1756160454839,2.28457476,4377.2,4377.0,3.946]
["bitfinex","ETHUSD",1756160455055,3.0,4377.4,4377.0,3.946]
["bitfinex","ETHUSD",1756160455357,2.28457363,4377.2,4377.0,3.946]
["bitfinex","ETHUSD",1756160455747,0.082,4377.1,4377.0,3.946]
["bitfinex","ETHUSD",1756160456065,2.36661766,4377.1,4377.0,3.946]
["bitfinex","ETHUSD",1756160458576,5.28472206,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756160458864,5.58024508,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756160459773,5.36672206,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756160459939,5.70836369,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756160460140,5.63155292,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756160460372,5.63159274,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756160460667,2.28472206,4376.9,4376.8,3.97]
["bitfinex","ETHUSD",1756160460866,5.58038683,4376.9,4376.8,3.97]
["bitfinex","ETHUSD",1756160461664,5.36672206,4376.9,4376.8,3.97]
["bitfinex","ETHUSD",1756160462655,5.36672206,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756160462962,5.36672206,4376.9,4376.8,0.3363]
["bitfinex","ETHUSD",1756160462963,5.28472206,4376.9,4376.8,0.3363]
["bitfinex","ETHUSD",1756160463163,5.28472206,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756160463361,5.36672206,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756160464586,5.28472206,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756160464780,3.0,4376.9,4376.8,0.9963]
["bitfinex","ETHUSD",1756160464991,0.35754008,4377.2,4376.9,0.66]
["bitfinex","ETHUSD",1756160465138,0.68737,4377.6,4377.1,0.9723]
["bitfinex","ETHUSD",1756160465471,3.0,4377.7,4377.3,0.66]
["bitfinex","ETHUSD",1756160465641,0.00034001,4377.8,4377.4,3.946]
["bitfinex","ETHUSD",1756160465841,0.00034001,4377.8,4377.4,4.411]
["bitfinex","ETHUSD",1756160465842,2.28459265,4377.8,4377.4,4.411]
["bitfinex","ETHUSD",1756160466287,2.28440472,4377.6,4377.4,4.411]
["bitfinex","ETHUSD",1756160467073,2.28431421,4377.7,4377.4,4.411]
["bitfinex","ETHUSD",1756160467857,2.28438267,4377.6,4377.4,4.411]
["bitfinex","ETHUSD",1756160468371,3.0,4377.5,4377.4,4.411]
["bitfinex","ETHUSD",1756160468577,0.3575266,4377.6,4377.4,4.7233]
["bitfinex","ETHUSD",1756160468886,3.3575266,4377.6,4377.4,4.7233]
["bitfinex","ETHUSD",1756160469364,5.64192275,4377.6,4377.4,4.7233]
["bitfinex","ETHUSD",1756160469559,0.3575266,4377.6,4377.4,4.7233]
["bitfinex","ETHUSD",1756160469940,0.3575266,4377.6,4377.4,4.2583]
["bitfinex","ETHUSD",1756160470143,0.3575266,4377.6,4377.5,0.465]
["bitfinex","ETHUSD",1756160470378,0.3575266,4377.6,4377.5,0.7773]
["bitfinex","ETHUSD",1756160470868,3.3575266,4377.6,4377.5,0.7773]
["bitfinex","ETHUSD",1756160471066,0.3575266,4377.6,4377.5,0.7773]
["bitfinex","ETHUSD",1756160471268,0.3575266,4377.6,4377.5,1.24963]
["bitfinex","ETHUSD",1756160471651,0.3575266,4377.6,4377.5,4.1940389]
["bitfinex","ETHUSD",1756160471855,0.00034001,4377.8,4377.7,2.94430454]
["bitfinex","ETHUSD",1756160472157,0.00034001,4377.8,4377.7,8.95960454]
["bitfinex","ETHUSD",1756160472364,0.00034001,4377.8,4377.7,10.64273888]
["bitfinex","ETHUSD",1756160475193,0.35740376,4379.4,4379.3,2.94346996]
["bitfinex","ETHUSD",1756160475391,0.001,4379.9,4379.7,2.94326141]
["bitfinex","ETHUSD",1756160475551,0.001,4379.9,4379.8,2.94320927]
["bitfinex","ETHUSD",1756160475751,0.001,4380.4,4380.2,2.94300077]
["bitfinex","ETHUSD",1756160475993,0.001,4380.4,4380.2,8.95730077]
["bitfinex","ETHUSD",1756160476288,0.001,4380.4,4380.2,9.42610077]
["bitfinex","ETHUSD",1756160477208,0.02,4381.8,4381.7,0.66]
["bitfinex","ETHUSD",1756160477369,0.02,4381.8,4381.7,4.8895]
["bitfinex","ETHUSD",1756160478488,0.02,4381.8,4381.6,1.757]
["bitfinex","ETHUSD",1756160478690,0.02,4381.8,4381.7,3.944]
["bitfinex","ETHUSD",1756160478691,0.119,4381.8,4381.7,3.944]
["bitfinex","ETHUSD",1756160478851,0.02,4381.8,4381.7,4.6983]
["bitfinex","ETHUSD",1756160479191,0.37714551,4381.8,4381.7,4.6983]
["bitfinex","ETHUSD",1756160479391,0.37714551,4381.8,4381.6,1.757]
["bitfinex","ETHUSD",1756160479691,0.37714551,4381.8,4381.7,3.944]
["bitfinex","ETHUSD",1756160480491,2.75831816,4381.8,4381.7,3.943]
["bitfinex","ETHUSD",1756160482068,0.47614551,4381.8,4381.7,3.943]
["bitfinex","ETHUSD",1756160482276,2.75831265,4381.8,4381.7,3.943]
["bitfinex","ETHUSD",1756160482502,0.47614551,4381.8,4381.7,3.943]
["bitfinex","ETHUSD",1756160482682,0.119,4381.8,4381.7,3.943]
["bitfinex","ETHUSD",1756160483410,2.40116714,4381.8,4381.7,3.943]
["bitfinex","ETHUSD",1756160483611,0.119,4381.8,4381.7,3.943]
["bitfinex","ETHUSD",1756160484067,2.40116714,4381.8,4381.7,3.943]
["bitfinex","ETHUSD",1756160485082,2.40116714,4381.8,4381.6,1.757]
["bitfinex","ETHUSD",1756160485257,2.40116714,4381.8,4381.7,3.942]
["bitfinex","ETHUSD",1756160485459,5.28221922,4381.7,4381.6,1.757]
["bitfinex","ETHUSD",1756160485769,2.59611922,4381.7,4381.6,5.699]
["bitfinex","ETHUSD",1756160486457,2.28221922,4381.7,4381.6,5.699]
["bitfinex","ETHUSD",1756160486658,2.59511922,4381.7,4381.6,5.699]
["bitfinex","ETHUSD",1756160487088,2.28221922,4381.7,4381.6,5.699]
["bitfinex","ETHUSD",1756160487293,0.35718205,4381.7,4381.6,5.9845]
["bitfinex","ETHUSD",1756160487493,0.35718205,4381.7,4381.6,6.4533]
["bitfinex","ETHUSD",1756160487664,0.35718205,4381.7,4381.6,5.9845]
["bitfinex","ETHUSD",1756160488289,0.35718205,4381.7,4381.6,6.4533]
["bitfinex","ETHUSD",1756160489368,0.35718205,4381.7,4381.6,9.39557131]
["bitfinex","ETHUSD",1756160489573,0.35718205,4381.7,4381.6,10.56336082]
["bitfinex","ETHUSD",1756160490999,0.02,4381.8,4381.7,2.94221922]
["bitfinex","ETHUSD",1756160491209,0.02,4381.8,4381.7,3.69651922]
["bitfinex","ETHUSD",1756160491370,0.02,4381.8,4381.7,7.63751922]
["bitfinex","ETHUSD",1756160491563,0.02,4381.8,4381.7,8.92197722]
["bitfinex","ETHUSD",1756160493389,0.02,4382.8,4382.7,2.94169849]
["bitfinex","ETHUSD",1756160493582,0.02,4382.8,4382.7,8.92319849]
["bitfinex","ETHUSD",1756160493777,0.02,4382.8,4382.7,9.39199849]
["bitfinex","ETHUSD",1756160497012,0.001,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1756160497178,0.001,4383.3,4383.2,6.96323328]
["bitfinex","ETHUSD",1756160497382,0.001,4383.3,4383.2,8.09203328]
["bitfinex","ETHUSD",1756160497595,0.001,4383.3,4383.2,11.09203328]
["bitfinex","ETHUSD",1756160498311,0.001,4383.3,4383.2,8.09103328]
["bitfinex","ETHUSD",1756160500146,0.001,4383.3,4383.2,4.15203328]
["bitfinex","ETHUSD",1756160500321,0.001,4383.3,4383.2,7.62223328]
["bitfinex","ETHUSD",1756160500626,0.001,4383.3,4383.2,8.09103328]
["bitfinex","ETHUSD",1756160500929,0.001,4383.3,4383.2,7.43103328]
["bitfinex","ETHUSD",1756160502830,0.001,4383.3,4383.2,7.1319363]
["bitfinex","ETHUSD",1756160503028,0.001,4383.3,4383.2,7.6007363]
["bitfinex","ETHUSD",1756160503256,0.001,4383.3,4383.2,8.2607363]
["bitfinex","ETHUSD",1756160503546,0.001,4383.3,4383.2,3.5674363]
["bitfinex","ETHUSD",1756160503844,0.001,4383.3,4383.2,6.8454363]
["bitfinex","ETHUSD",1756160504125,0.001,4383.3,4383.2,7.1309363]
["bitfinex","ETHUSD",1756160504290,0.001,4383.3,4383.2,7.5997363]
["bitfinex","ETHUSD",1756160505941,0.001,4383.3,4383.2,7.1309363]
["bitfinex","ETHUSD",1756160506102,0.001,4383.3,4383.2,7.5997363]
["bitfinex","ETHUSD",1756160507108,0.001,4383.3,4383.2,8.2597363]
["bitfinex","ETHUSD",1756160508436,0.001,4383.3,4383.2,8.2646363]
["bitfinex","ETHUSD",1756160511215,2.8851978,4387.8,4383.3,1.05461488]
["bitfinex","ETHUSD",1756160511412,0.4325,4386.4,4385.1,0.66]
["bitfinex","ETHUSD",1756160511642,0.4325,4385.7,4384.2,0.11936626]
["bitfinex","ETHUSD",1756160511840,0.099,4384.6,4384.3,4.695]
["bitfinex","ETHUSD",1756160512247,0.099,4384.6,4384.3,1.755]
["bitfinex","ETHUSD",1756160512453,0.099,4384.6,4384.4,3.984]
["bitfinex","ETHUSD",1756160512775,0.099,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756160513418,0.099,4384.6,4384.5,3.983]
["bitfinex","ETHUSD",1756160513622,0.099,4384.6,4384.5,6.26376177]
["bitfinex","ETHUSD",1756160513853,0.099,4384.6,4384.5,3.983]
["bitfinex","ETHUSD",1756160514054,0.099,4384.6,4384.5,3.981]
["bitfinex","ETHUSD",1756160514354,0.02,4385.8,4384.6,0.66]
["bitfinex","ETHUSD",1756160514532,0.02,4385.8,4385.0,2.28049694]
["bitfinex","ETHUSD",1756160514729,0.4525,4385.8,4385.1,5.74]
["bitfinex","ETHUSD",1756160514929,0.4525,4385.8,4385.1,1.755]
["bitfinex","ETHUSD",1756160514930,0.099,4385.2,4385.1,1.755]
["bitfinex","ETHUSD",1756160515251,0.099,4385.2,4385.1,5.739]
["bitfinex","ETHUSD",1756160516038,0.02,4385.8,4385.1,8.0194497]
["bitfinex","ETHUSD",1756160516355,0.02,4385.8,4385.2,3.985]
["bitfinex","ETHUSD",1756160516522,0.2867,4385.3,4385.1,1.755]
["bitfinex","ETHUSD",1756160516722,0.2867,4385.3,4385.2,3.984]
["bitfinex","ETHUSD",1756160518155,0.2867,4385.3,4385.2,6.2643977]
["bitfinex","ETHUSD",1756160518347,0.2867,4385.3,4385.2,3.984]
["bitfinex","ETHUSD",1756160518945,0.64356059,4385.3,4385.2,3.984]
["bitfinex","ETHUSD",1756160519350,0.64356059,4385.3,4385.2,3.98]
["bitfinex","ETHUSD",1756160519536,0.88696059,4385.3,4385.2,3.98]
["bitfinex","ETHUSD",1756160520578,0.35686059,4385.3,4385.2,3.98]
["bitfinex","ETHUSD",1756160520872,0.35686059,4385.3,4385.2,4.2674]
["bitfinex","ETHUSD",1756160521082,0.02,4385.8,4385.6,2.28017553]
["bitfinex","ETHUSD",1756160521371,0.02,4385.8,4385.7,3.98]
["bitfinex","ETHUSD",1756160521535,0.02,4385.8,4385.2,1.0472]
["bitfinex","ETHUSD",1756160521536,0.119,4385.8,4385.2,1.0472]
["bitfinex","ETHUSD",1756160521743,0.47580946,4385.8,4385.3,6.26034563]
["bitfinex","ETHUSD",1756160521941,0.47580946,4385.8,4385.4,2.28028427]
["bitfinex","ETHUSD",1756160522192,0.47580946,4385.8,4385.5,3.978]
["bitfinex","ETHUSD",1756160522671,0.47580946,4385.8,4385.5,6.2582407]
["bitfinex","ETHUSD",1756160522979,0.47580946,4385.8,4385.5,3.978]
["bitfinex","ETHUSD",1756160523329,0.47580946,4385.8,4385.4,2.28029271]
["bitfinex","ETHUSD",1756160523330,0.47580946,4385.8,4385.6,3.977]
["bitfinex","ETHUSD",1756160523839,0.47580946,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756160524039,0.02,4385.8,4385.7,0.2874]
["bitfinex","ETHUSD",1756160524264,0.3071,4385.8,4385.6,3.977]
["bitfinex","ETHUSD",1756160524573,0.02,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756160524760,0.02,4385.8,4385.7,6.25513772]
["bitfinex","ETHUSD",1756160525130,0.02,4385.8,4385.7,6.54253772]
["bitfinex","ETHUSD",1756160525358,0.02,4385.8,4385.7,7.42481562]
["bitfinex","ETHUSD",1756160525708,0.02,4385.8,4385.7,6.25513772]
["bitfinex","ETHUSD",1756160525910,0.02,4385.8,4385.7,6.54253772]
["bitfinex","ETHUSD",1756160526701,0.02,4385.8,4385.7,7.01623772]
["bitfinex","ETHUSD",1756160527223,0.02,4385.8,4385.7,7.67623772]
["bitfinex","ETHUSD",1756160528260,0.02,4385.8,4385.7,3.70123772]
["bitfinex","ETHUSD",1756160528579,0.02,4385.8,4385.7,8.27852821]
["bitfinex","ETHUSD",1756160528780,0.021,4385.8,4385.7,8.27852821]
["bitfinex","ETHUSD",1756160529186,0.35677822,4386.7,4386.6,2.2796699]
["bitfinex","ETHUSD",1756160529484,0.35677822,4386.7,4386.6,8.2910699]
["bitfinex","ETHUSD",1756160529686,0.02,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756160529992,0.02,4386.8,4386.7,5.03313102]
["bitfinex","ETHUSD",1756160530360,0.02,4386.8,4386.7,9.00613102]
["bitfinex","ETHUSD",1756160530565,0.02,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756160530765,0.5482,4386.8,4386.6,1.754]
["bitfinex","ETHUSD",1756160530973,0.119,4386.8,4386.7,3.981]
["bitfinex","ETHUSD",1756160531479,0.47574898,4386.8,4386.7,3.981]
["bitfinex","ETHUSD",1756160531673,0.90494898,4386.8,4386.7,3.981]
["bitfinex","ETHUSD",1756160532002,0.90494898,4386.8,4386.6,1.754]
["bitfinex","ETHUSD",1756160532210,0.47574898,4386.8,4386.7,3.98]
["bitfinex","ETHUSD",1756160532705,0.119,4386.8,4386.6,1.754]
["bitfinex","ETHUSD",1756160532878,0.02,4386.8,4386.7,4.9244]
["bitfinex","ETHUSD",1756160533075,0.02,4386.8,4386.7,6.54401793]
["bitfinex","ETHUSD",1756160533582,0.02,4386.8,4386.7,6.27161793]
["bitfinex","ETHUSD",1756160533789,0.02,4386.8,4386.7,7.03271793]
["bitfinex","ETHUSD",1756160534091,0.02,4386.8,4386.7,8.15690071]
["bitfinex","ETHUSD",1756160534466,0.02,4386.8,4386.7,8.15590071]
["bitfinex","ETHUSD",1756160534794,0.02,4386.8,4386.7,4.16490071]
["bitfinex","ETHUSD",1756160534993,0.02,4386.8,4386.7,8.15590071]
["bitfinex","ETHUSD",1756160538114,0.02,4386.8,4386.7,8.15190071]
["bitfinex","ETHUSD",1756160539106,0.02,4386.8,4386.7,8.81190071]
["bitfinex","ETHUSD",1756160539675,1e-08,4386.8,4386.7,8.81190071]
["bitfinex","ETHUSD",1756160539978,1e-08,4386.8,4386.7,8.92550071]
["bitfinex","ETHUSD",1756160540396,1e-08,4386.8,4386.7,11.92550071]
["bitfinex","ETHUSD",1756160541206,1e-08,4386.8,4386.7,7.93850071]
["bitfinex","ETHUSD",1756160541406,1e-08,4386.8,4386.7,11.92050071]
["bitfinex","ETHUSD",1756160541995,1e-08,4386.8,4386.7,11.91750071]
["bitfinex","ETHUSD",1756160544290,1e-08,4386.8,4386.7,12.37000071]
["bitfinex","ETHUSD",1756160545910,1e-08,4386.8,4386.7,8.39100071]
["bitfinex","ETHUSD",1756160546207,1e-08,4386.8,4386.7,12.36300071]
["bitfinex","ETHUSD",1756160547914,1e-08,4386.8,4386.7,8.39100071]
["bitfinex","ETHUSD",1756160548101,1e-08,4386.8,4386.7,12.36100071]
["bitfinex","ETHUSD",1756160550184,1e-08,4386.8,4386.7,12.35900071]
["bitfinex","ETHUSD",1756160550827,1e-08,4386.8,4386.7,8.39100071]
["bitfinex","ETHUSD",1756160551001,1e-08,4386.8,4386.7,10.82230071]
["bitfinex","ETHUSD",1756160551330,1e-08,4386.8,4386.7,12.34900071]
["bitfinex","ETHUSD",1756160553617,1e-08,4386.8,4386.7,12.35200071]
["bitfinex","ETHUSD",1756160553816,1e-08,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756160554021,1e-08,4387.8,4387.7,17.77970822]
["bitfinex","ETHUSD",1756160554325,1e-08,4387.8,4387.7,18.23570822]
["bitfinex","ETHUSD",1756160554832,1e-08,4387.8,4387.7,13.96960822]
["bitfinex","ETHUSD",1756160554996,1e-08,4387.8,4387.7,17.92810822]
["bitfinex","ETHUSD",1756160555327,1e-08,4387.8,4387.7,18.68120822]
["bitfinex","ETHUSD",1756160556033,1e-08,4387.8,4387.7,18.22520822]
["bitfinex","ETHUSD",1756160556729,1e-08,4387.8,4387.7,18.68120822]
["bitfinex","ETHUSD",1756160559694,1e-08,4387.8,4387.7,14.24320822]
["bitfinex","ETHUSD",1756160559894,1e-08,4387.8,4387.7,18.67620822]
["bitfinex","ETHUSD",1756160561137,1e-08,4387.8,4387.7,18.21720822]
["bitfinex","ETHUSD",1756160562331,0.09900001,4387.8,4387.7,16.71200822]
["bitfinex","ETHUSD",1756160562530,1e-08,4387.8,4387.7,17.37200822]
["bitfinex","ETHUSD",1756160562731,1e-08,4387.8,4387.7,17.66910822]
["bitfinex","ETHUSD",1756160563226,1e-08,4387.8,4387.7,18.12510822]
["bitfinex","ETHUSD",1756160563429,1e-08,4387.8,4387.7,13.40000822]
["bitfinex","ETHUSD",1756160563633,0.31140001,4387.8,4387.7,9.74000822]
["bitfinex","ETHUSD",1756160563846,0.31140001,4387.8,4387.7,13.48309838]
["bitfinex","ETHUSD",1756160564000,0.31140001,4387.8,4387.7,13.48409838]
["bitfinex","ETHUSD",1756160564340,0.31140001,4387.8,4387.7,14.14409838]
["bitfinex","ETHUSD",1756160565504,0.31140001,4387.8,4387.7,10.17209838]
["bitfinex","ETHUSD",1756160565724,0.31140001,4387.8,4387.7,14.14209838]
["bitfinex","ETHUSD",1756160565918,0.31140001,4387.8,4387.7,15.78422523]
["bitfinex","ETHUSD",1756160570420,1e-08,4387.8,4387.7,15.78422523]
["bitfinex","ETHUSD",1756160570629,0.29570001,4387.8,4387.7,15.78422523]
["bitfinex","ETHUSD",1756160571933,1e-08,4387.8,4387.7,15.78422523]
["bitfinex","ETHUSD",1756160572527,1e-08,4387.8,4387.7,16.07322523]
["bitfinex","ETHUSD",1756160572934,1e-08,4387.8,4387.7,15.78422523]
["bitfinex","ETHUSD",1756160575454,1e-08,4387.8,4387.7,11.81422523]
["bitfinex","ETHUSD",1756160575657,0.21890001,4387.8,4387.7,11.81422523]
["bitfinex","ETHUSD",1756160575854,0.21890001,4387.8,4387.7,13.46909838]
["bitfinex","ETHUSD",1756160575855,0.52850001,4387.8,4387.7,13.46909838]
["bitfinex","ETHUSD",1756160576526,0.21890001,4387.8,4387.7,13.46909838]
["bitfinex","ETHUSD",1756160577032,1e-08,4387.8,4387.7,14.41809838]
["bitfinex","ETHUSD",1756160577226,1e-08,4387.8,4387.7,14.88489838]
["bitfinex","ETHUSD",1756160577431,1e-08,4387.8,4387.7,16.61266738]
["bitfinex","ETHUSD",1756160577961,1e-08,4387.8,4387.7,19.61266738]
["bitfinex","ETHUSD",1756160578138,1e-08,4387.8,4387.7,19.72626738]
["bitfinex","ETHUSD",1756160578340,0.00100001,4387.8,4387.7,19.72626738]
["bitfinex","ETHUSD",1756160580063,1e-08,4387.8,4387.7,19.72626738]
["bitfinex","ETHUSD",1756160580459,1e-08,4387.8,4387.7,19.72326738]
["bitfinex","ETHUSD",1756160581049,1e-08,4387.8,4387.7,11.23986738]
["bitfinex","ETHUSD",1756160581050,0.29570001,4387.8,4387.7,11.23986738]
["bitfinex","ETHUSD",1756160581255,0.29570001,4387.8,4387.7,15.19386738]
["bitfinex","ETHUSD",1756160581571,1e-08,4387.8,4387.7,17.01896738]
["bitfinex","ETHUSD",1756160582159,1e-08,4387.8,4387.7,16.55316738]
["bitfinex","ETHUSD",1756160582353,0.09900001,4387.8,4387.7,16.14956738]
["bitfinex","ETHUSD",1756160582771,0.09900001,4387.8,4387.7,11.53556738]
["bitfinex","ETHUSD",1756160582973,0.52820001,4387.8,4387.7,1.753]
["bitfinex","ETHUSD",1756160583181,0.52820001,4387.8,4387.7,5.711]
["bitfinex","ETHUSD",1756160583663,0.52820001,4387.8,4387.7,7.99009838]
["bitfinex","ETHUSD",1756160584103,0.52820001,4387.8,4387.7,1.753]
["bitfinex","ETHUSD",1756160584375,0.52820001,4387.8,4387.7,5.71]
["bitfinex","ETHUSD",1756160584693,0.09900001,4387.8,4387.7,5.71]
["bitfinex","ETHUSD",1756160584837,0.53150001,4387.8,4387.7,7.98909838]
["bitfinex","ETHUSD",1756160585037,0.09900001,4387.8,4387.7,7.98909838]
["bitfinex","ETHUSD",1756160586064,0.09900001,4387.8,4387.7,9.67632832]
["bitfinex","ETHUSD",1756160586277,1e-08,4387.8,4387.7,9.67632832]
["bitfinex","ETHUSD",1756160586778,0.45563126,4387.8,4387.7,9.67532832]
["bitfinex","ETHUSD",1756160587178,0.35663126,4387.8,4387.7,9.67532832]
["bitfinex","ETHUSD",1756160587565,0.35663126,4387.8,4387.7,10.13095932]
["bitfinex","ETHUSD",1756160587915,0.35663125,4387.8,4387.7,10.88675932]
["bitfinex","ETHUSD",1756160588063,0.02,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756160588401,0.02,4388.8,4388.7,9.39130234]
["bitfinex","ETHUSD",1756160588610,0.02,4388.8,4388.7,9.85810234]
["bitfinex","ETHUSD",1756160588764,0.02,4388.8,4388.7,9.94946034]
["bitfinex","ETHUSD",1756160588967,0.4325,4389.9,4389.7,2.27806]
["bitfinex","ETHUSD",1756160589171,0.139,4389.8,4389.7,7.98806]
["bitfinex","ETHUSD",1756160589472,0.5682,4389.8,4389.7,4.03106]
["bitfinex","ETHUSD",1756160589674,0.5682,4389.8,4389.7,7.98706]
["bitfinex","ETHUSD",1756160590195,0.5682,4389.8,4389.7,5.709]
["bitfinex","ETHUSD",1756160590808,0.5682,4389.8,4389.7,5.708]
["bitfinex","ETHUSD",1756160591006,0.5682,4389.8,4389.7,1.753]
["bitfinex","ETHUSD",1756160591171,0.5682,4389.8,4389.7,5.708]
["bitfinex","ETHUSD",1756160592600,0.49550932,4389.8,4389.7,5.708]
["bitfinex","ETHUSD",1756160592908,0.04,4389.8,4389.7,7.98606]
["bitfinex","ETHUSD",1756160593093,0.04,4389.8,4389.7,9.01248144]
["bitfinex","ETHUSD",1756160594308,0.04,4389.8,4389.7,7.98606]
["bitfinex","ETHUSD",1756160594606,0.04,4389.8,4389.7,7.98406]
["bitfinex","ETHUSD",1756160594786,0.041,4389.8,4389.7,7.98406]
["bitfinex","ETHUSD",1756160595513,0.0453,4389.8,4389.7,7.98406]
["bitfinex","ETHUSD",1756160596905,0.0453,4389.8,4389.7,5.706]
["bitfinex","ETHUSD",1756160597604,0.0453,4389.8,4389.7,7.98406]
["bitfinex","ETHUSD",1756160598691,0.041,4389.8,4389.7,8.73946]
["bitfinex","ETHUSD",1756160599030,0.041,4389.8,4389.7,9.39871494]
["bitfinex","ETHUSD",1756160599327,0.041,4389.8,4389.7,10.51801494]
["bitfinex","ETHUSD",1756160599526,0.041,4389.8,4389.7,6.10571494]
["bitfinex","ETHUSD",1756160599711,0.041,4389.8,4389.7,9.75461494]
["bitfinex","ETHUSD",1756160600225,0.041,4389.8,4389.7,10.11108094]
["bitfinex","ETHUSD",1756160600928,0.041,4389.8,4389.7,10.11008094]
["bitfinex","ETHUSD",1756160602216,0.041,4389.8,4389.7,10.40618094]
["bitfinex","ETHUSD",1756160602418,0.041,4389.8,4389.7,10.11008094]
["bitfinex","ETHUSD",1756160602617,0.041,4389.8,4389.7,10.40618094]
["bitfinex","ETHUSD",1756160605412,0.041,4389.8,4389.7,10.86548094]
["bitfinex","ETHUSD",1756160606028,0.041,4389.8,4389.7,10.40618094]
["bitfinex","ETHUSD",1756160606217,0.041,4389.8,4389.7,10.86548094]
["bitfinex","ETHUSD",1756160606837,0.041,4389.8,4389.7,10.40618094]
["bitfinex","ETHUSD",1756160607221,0.14,4389.8,4389.7,7.97106]
["bitfinex","ETHUSD",1756160608106,0.041,4389.8,4389.7,7.97106]
["bitfinex","ETHUSD",1756160609022,0.041,4389.8,4389.7,8.26716]
["bitfinex","ETHUSD",1756160610013,0.49646674,4389.8,4389.7,7.97106]
["bitfinex","ETHUSD",1756160610201,0.39746674,4389.8,4389.7,7.97106]
["bitfinex","ETHUSD",1756160610409,0.39746674,4389.8,4389.7,8.26716]
["bitfinex","ETHUSD",1756160610916,0.39746674,4389.8,4389.7,8.72646]
["bitfinex","ETHUSD",1756160611112,0.39746674,4389.8,4389.7,10.50371388]
["bitfinex","ETHUSD",1756160611349,0.49316674,4389.8,4389.7,7.97106]
["bitfinex","ETHUSD",1756160611767,0.39746674,4389.8,4389.7,7.97106]
["bitfinex","ETHUSD",1756160612813,0.39746674,4389.8,4389.7,8.92716]
["bitfinex","ETHUSD",1756160613020,0.041,4389.8,4389.7,9.38646]
["bitfinex","ETHUSD",1756160613817,0.041,4389.8,4389.7,9.4778]
["bitfinex","ETHUSD",1756160614161,0.041,4389.8,4389.7,10.67018857]
["bitfinex","ETHUSD",1756160615362,0.041,4389.8,4389.7,10.21088857]
["bitfinex","ETHUSD",1756160615759,0.041,4389.8,4389.7,6.27088857]
["bitfinex","ETHUSD",1756160615938,0.041,4389.8,4389.7,9.91478857]
["bitfinex","ETHUSD",1756160616667,0.14,4389.8,4389.7,9.82344857]
["bitfinex","ETHUSD",1756160617575,0.041,4389.8,4389.7,9.82344857]
["bitfinex","ETHUSD",1756160617743,0.1433,4389.8,4389.7,7.97106]
["bitfinex","ETHUSD",1756160617950,0.041,4389.8,4389.7,7.97106]
["bitfinex","ETHUSD",1756160618995,0.041,4389.8,4389.7,9.38646]
["bitfinex","ETHUSD",1756160621484,0.041,4389.8,4389.7,9.742906]
["bitfinex","ETHUSD",1756160621708,0.041,4389.8,4389.7,10.96180517]
["bitfinex","ETHUSD",1756160623504,0.041,4389.8,4389.7,10.20640517]
["bitfinex","ETHUSD",1756160623797,0.041,4389.8,4389.7,10.96180517]
["bitfinex","ETHUSD",1756160624399,0.041,4389.8,4389.7,6.00535917]
["bitfinex","ETHUSD",1756160624573,0.041,4389.8,4389.7,10.60435917]
["bitfinex","ETHUSD",1756160627102,0.041,4389.8,4389.7,10.14505917]
["bitfinex","ETHUSD",1756160627303,0.041,4389.8,4389.7,9.84895917]
["bitfinex","ETHUSD",1756160627835,0.041,4389.8,4389.7,10.13585917]
["bitfinex","ETHUSD",1756160628335,0.041,4389.8,4389.7,10.57225917]
["bitfinex","ETHUSD",1756160628626,0.041,4389.8,4389.7,11.00475917]
["bitfinex","ETHUSD",1756160629037,0.041,4389.8,4389.7,5.90995917]
["bitfinex","ETHUSD",1756160629335,0.041,4389.8,4389.7,9.84895917]
["bitfinex","ETHUSD",1756160629829,0.041,4389.8,4389.7,10.57225917]
["bitfinex","ETHUSD",1756160631134,0.041,4389.8,4389.7,10.13585917]
["bitfinex","ETHUSD",1756160631335,0.041,4389.8,4389.7,10.57225917]
["bitfinex","ETHUSD",1756160632495,0.041,4389.8,4389.7,9.84895917]
["bitfinex","ETHUSD",1756160632701,0.041,4389.8,4389.7,5.90995917]
["bitfinex","ETHUSD",1756160632914,0.041,4389.8,4389.7,9.84895917]
["bitfinex","ETHUSD",1756160633833,0.041,4389.8,4389.7,10.13585917]
["bitfinex","ETHUSD",1756160634145,0.041,4389.8,4389.7,10.57225917]
["bitfinex","ETHUSD",1756160635402,1e-08,4389.8,4389.7,10.57225917]
["bitfinex","ETHUSD",1756160635614,1e-08,4389.8,4389.7,10.68585917]
["bitfinex","ETHUSD",1756160635836,1e-08,4389.8,4389.7,11.11835917]
["bitfinex","ETHUSD",1756160637323,0.30000001,4389.8,4389.7,6.34245917]
["bitfinex","ETHUSD",1756160637651,0.30000001,4389.8,4389.7,8.63006]
["bitfinex","ETHUSD",1756160640324,0.30000001,4389.8,4389.7,5.692]
["bitfinex","ETHUSD",1756160640663,0.30000001,4389.8,4389.7,7.97006]
["bitfinex","ETHUSD",1756160640860,1e-08,4389.8,4389.7,9.35336]
["bitfinex","ETHUSD",1756160641226,1e-08,4389.8,4389.7,8.91696]
["bitfinex","ETHUSD",1756160641566,1e-08,4389.8,4389.7,8.63006]
["bitfinex","ETHUSD",1756160642323,1e-08,4389.8,4389.7,8.91696]
["bitfinex","ETHUSD",1756160642558,0.09900001,4389.8,4389.7,1.753]
["bitfinex","ETHUSD",1756160642724,0.52820001,4389.8,4389.7,5.692]
["bitfinex","ETHUSD",1756160643749,0.52820001,4389.8,4389.7,7.97006]
["bitfinex","ETHUSD",1756160643750,0.09900001,4389.8,4389.7,7.97006]
["bitfinex","ETHUSD",1756160643936,0.09900001,4389.8,4389.7,5.692]
["bitfinex","ETHUSD",1756160644955,0.52620001,4389.8,4389.7,5.692]
["bitfinex","ETHUSD",1756160645179,0.10230001,4389.8,4389.7,7.97006]
["bitfinex","ETHUSD",1756160645385,0.10230001,4389.8,4389.7,5.692]
["bitfinex","ETHUSD",1756160646357,0.10230001,4389.8,4389.7,1.753]
["bitfinex","ETHUSD",1756160646561,0.10230001,4389.8,4389.7,5.692]
["bitfinex","ETHUSD",1756160647660,0.52630001,4389.8,4389.7,5.692]
["bitfinex","ETHUSD",1756160648748,0.52630001,4389.8,4389.7,1.753]
["bitfinex","ETHUSD",1756160648950,0.52630001,4389.8,4389.7,5.692]
["bitfinex","ETHUSD",1756160649204,0.10230001,4389.8,4389.7,5.692]
["bitfinex","ETHUSD",1756160650376,0.10230001,4389.8,4389.7,7.97006]
["bitfinex","ETHUSD",1756160650578,1e-08,4389.8,4389.7,7.97006]
["bitfinex","ETHUSD",1756160650950,0.09710001,4389.8,4389.7,1.753]
["bitfinex","ETHUSD",1756160651152,0.52630001,4389.8,4389.7,1.753]
["bitfinex","ETHUSD",1756160651462,0.88278829,4389.8,4389.7,5.692]
["bitfinex","ETHUSD",1756160651654,0.45358829,4389.8,4389.7,5.692]
["bitfinex","ETHUSD",1756160652051,0.45358829,4389.8,4389.7,1.753]
["bitfinex","ETHUSD",1756160652256,0.45358829,4389.8,4389.7,5.692]
["bitfinex","ETHUSD",1756160652781,0.52630001,4389.8,4389.7,5.692]
["bitfinex","ETHUSD",1756160653286,0.09710001,4389.8,4389.7,5.692]
["bitfinex","ETHUSD",1756160653466,1e-08,4389.8,4389.7,8.25696]
["bitfinex","ETHUSD",1756160653868,1e-08,4389.8,4389.7,8.69336]
["bitfinex","ETHUSD",1756160654067,1e-08,4389.8,4389.7,8.25696]
["bitfinex","ETHUSD",1756160654270,1e-08,4389.8,4389.7,5.9789]
["bitfinex","ETHUSD",1756160654666,1e-08,4389.8,4389.7,7.97006]
["bitfinex","ETHUSD",1756160654870,0.00620001,4389.8,4389.7,1.753]
["bitfinex","ETHUSD",1756160655070,0.00620001,4389.8,4389.7,5.692]
["bitfinex","ETHUSD",1756160655587,0.00620001,4389.8,4389.7,1.753]
["bitfinex","ETHUSD",1756160655911,0.00620001,4389.8,4389.7,5.692]
["bitfinex","ETHUSD",1756160656193,0.79099968,4389.8,4389.7,1.753]
["bitfinex","ETHUSD",1756160656375,0.79099968,4389.8,4389.7,5.692]
["bitfinex","ETHUSD",1756160656585,0.36269968,4389.8,4389.7,5.692]
["bitfinex","ETHUSD",1756160659481,3.36269968,4389.8,4389.7,5.692]
["bitfinex","ETHUSD",1756160659667,0.36269968,4389.8,4389.7,5.692]
["bitfinex","ETHUSD",1756160660565,0.36269968,4389.8,4389.7,1.753]
["bitfinex","ETHUSD",1756160660767,3.07320778,4389.8,4389.7,5.692]
["bitfinex","ETHUSD",1756160660967,2.27806,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756160661162,15.4430335,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756160662608,15.4430335,4389.7,4389.2,0.004]
["bitfinex","ETHUSD",1756160662609,2.2782676,4389.3,4389.2,0.004]
["bitfinex","ETHUSD",1756160662769,5.90915218,4389.3,4389.2,0.004]
["bitfinex","ETHUSD",1756160662969,6.14975218,4389.3,4389.2,0.004]
["bitfinex","ETHUSD",1756160663167,15.4432411,4389.3,4389.2,0.004]
["bitfinex","ETHUSD",1756160664207,15.4432411,4389.3,4389.2,0.004]
["bitfinex","ETHUSD",1756160664906,0.50283549,4389.3,4389.2,0.004]
["bitfinex","ETHUSD",1756160665109,2.5677676,4389.3,4389.2,0.004]
["bitfinex","ETHUSD",1756160665472,14.86125652,4389.3,4389.2,0.004]
["bitfinex","ETHUSD",1756160666526,15.21785935,4389.3,4389.2,0.004]
["bitfinex","ETHUSD",1756160669898,3.35660283,4389.3,4389.2,0.2946]
["bitfinex","ETHUSD",1756160670104,3.35660283,4389.3,4389.2,0.7395]
["bitfinex","ETHUSD",1756160670286,0.35660283,4389.3,4389.2,3.01781951]
["bitfinex","ETHUSD",1756160670789,0.35660283,4389.3,4389.2,0.7395]
["bitfinex","ETHUSD",1756160671183,0.35660283,4389.3,4389.2,4.6785]
["bitfinex","ETHUSD",1756160671410,0.35660283,4389.3,4389.2,3.943]
["bitfinex","ETHUSD",1756160671616,0.35660283,4389.3,4389.2,4.2336]
["bitfinex","ETHUSD",1756160671778,0.35660283,4389.3,4389.2,4.6785]
["bitfinex","ETHUSD",1756160672900,0.35660283,4389.3,4389.2,3.943]
["bitfinex","ETHUSD",1756160673505,3.0,4389.6,4389.2,3.943]
["bitfinex","ETHUSD",1756160674610,5.2781137,4389.6,4389.2,3.943]
["bitfinex","ETHUSD",1756160674915,3.00000001,4389.8,4389.2,3.943]
["bitfinex","ETHUSD",1756160675106,2.27803164,4389.8,4389.2,3.943]
["bitfinex","ETHUSD",1756160675417,1e-08,4389.8,4389.2,3.943]
["bitfinex","ETHUSD",1756160676718,0.35655125,4389.7,4389.2,3.943]
["bitfinex","ETHUSD",1756160676890,0.35655125,4389.7,4389.6,0.2906]
["bitfinex","ETHUSD",1756160677519,0.35655125,4389.7,4389.6,0.7355]
["bitfinex","ETHUSD",1756160677715,0.35655125,4389.7,4389.6,3.0136119]
["bitfinex","ETHUSD",1756160678118,0.35655125,4389.7,4389.6,0.7355]
["bitfinex","ETHUSD",1756160678325,0.35655125,4389.7,4389.6,3.0136119]
["bitfinex","ETHUSD",1756160678523,0.35655125,4389.7,4389.6,6.9526119]
["bitfinex","ETHUSD",1756160678897,0.35655125,4389.7,4389.6,4.6745]
["bitfinex","ETHUSD",1756160679304,0.35655125,4389.7,4389.6,6.9526119]
["bitfinex","ETHUSD",1756160679499,0.35655125,4389.7,4389.6,4.6745]
["bitfinex","ETHUSD",1756160679706,0.35655125,4389.7,4389.6,6.9526119]
["bitfinex","ETHUSD",1756160680319,0.35655125,4389.7,4389.6,4.6745]
["bitfinex","ETHUSD",1756160681687,0.35655125,4389.7,4389.6,3.939]
["bitfinex","ETHUSD",1756160681916,0.45555125,4389.7,4389.3,1.753]
["bitfinex","ETHUSD",1756160682143,0.099,4389.7,4389.4,3.939]
["bitfinex","ETHUSD",1756160682847,3.0,4389.5,4389.4,3.939]
["bitfinex","ETHUSD",1756160683059,0.2895,4389.5,4389.4,3.939]
["bitfinex","ETHUSD",1756160683351,0.2895,4389.5,4389.3,5.692]
["bitfinex","ETHUSD",1756160683768,3.00000001,4389.8,4389.4,0.2906]
["bitfinex","ETHUSD",1756160683769,1e-08,4389.8,4389.4,0.2906]
["bitfinex","ETHUSD",1756160683928,1e-08,4389.8,4389.4,2.56877818]
["bitfinex","ETHUSD",1756160684130,1e-08,4389.8,4389.5,2.72304924]
["bitfinex","ETHUSD",1756160684342,1e-08,4389.8,4389.7,0.2906]
["bitfinex","ETHUSD",1756160684848,1e-08,4389.8,4389.7,0.7355]
["bitfinex","ETHUSD",1756160686060,0.09900001,4389.8,4389.3,1.753]
["bitfinex","ETHUSD",1756160686229,0.09900001,4389.8,4389.4,3.939]
["bitfinex","ETHUSD",1756160686616,0.09900001,4389.8,4389.5,3.939]
["bitfinex","ETHUSD",1756160686843,0.35655616,4389.8,4389.7,0.2923]
["bitfinex","ETHUSD",1756160687038,0.35655616,4389.8,4389.7,3.03066]
["bitfinex","ETHUSD",1756160688535,0.35655616,4389.8,4389.7,3.95544237]
["bitfinex","ETHUSD",1756160691582,0.35655616,4389.8,4389.7,0.2923]
["bitfinex","ETHUSD",1756160691740,0.35655616,4389.8,4389.7,2.57036]
["bitfinex","ETHUSD",1756160692065,0.35655616,4389.8,4389.7,3.03066]
["bitfinex","ETHUSD",1756160692754,0.35655616,4389.8,4389.7,6.96866]
["bitfinex","ETHUSD",1756160694037,1e-08,4389.8,4389.7,6.96866]
["bitfinex","ETHUSD",1756160694359,1e-08,4389.8,4389.7,7.89334079]
["bitfinex","ETHUSD",1756160696976,1e-08,4389.8,4389.7,3.95534079]
["bitfinex","ETHUSD",1756160697172,1e-08,4389.8,4389.7,7.89334079]
["bitfinex","ETHUSD",1756160697478,0.35648803,4389.8,4389.7,7.89334079]
["bitfinex","ETHUSD",1756160700287,0.35648803,4389.8,4389.7,3.49504079]
["bitfinex","ETHUSD",1756160700606,0.35648803,4389.8,4389.7,6.50736]
["bitfinex","ETHUSD",1756160700745,0.35648803,4389.8,4389.7,6.96766]
["bitfinex","ETHUSD",1756160702446,1e-08,4389.8,4389.7,6.96766]
["bitfinex","ETHUSD",1756160703384,1e-08,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756160703680,0.09900001,4389.8,4389.7,3.937]
["bitfinex","ETHUSD",1756160703979,1e-08,4389.8,4389.7,6.96766]
["bitfinex","ETHUSD",1756160704277,1e-08,4389.8,4389.7,7.89264142]
["bitfinex","ETHUSD",1756160705391,1e-08,4389.8,4389.7,3.49534142]
["bitfinex","ETHUSD",1756160705605,1e-08,4389.8,4389.7,7.43234142]
["bitfinex","ETHUSD",1756160705892,0.45548435,4389.8,4389.6,0.004]
["bitfinex","ETHUSD",1756160706198,0.4292,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756160706487,0.5315,4389.7,4389.6,3.941]
["bitfinex","ETHUSD",1756160706959,0.5315,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756160707159,0.5315,4389.7,4389.6,3.941]
["bitfinex","ETHUSD",1756160707455,0.5315,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756160707678,2.80956,4389.7,4389.6,3.941]
["bitfinex","ETHUSD",1756160707988,0.5315,4389.7,4389.6,3.941]
["bitfinex","ETHUSD",1756160708369,2.80956,4389.7,4389.6,3.941]
["bitfinex","ETHUSD",1756160708580,5.80956,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756160709096,6.15117405,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756160709264,6.02306878,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756160709665,6.15114292,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756160711287,6.02306878,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756160713268,5.80956,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756160713570,6.02286064,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756160715293,5.59366064,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756160715500,3.1023,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756160715715,3.0,4389.7,4389.6,0.7566]
["bitfinex","ETHUSD",1756160715871,0.356533,4389.7,4389.6,0.7566]
["bitfinex","ETHUSD",1756160716710,0.356533,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756160716711,0.455533,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756160717013,0.455533,4389.7,4389.6,3.94]
["bitfinex","ETHUSD",1756160717215,0.356533,4389.7,4389.6,3.94]
["bitfinex","ETHUSD",1756160718019,0.356533,4389.7,4389.6,4.238]
["bitfinex","ETHUSD",1756160718588,0.356533,4389.7,4389.6,3.94]
["bitfinex","ETHUSD",1756160719115,0.356533,4389.7,4389.6,4.6743]
["bitfinex","ETHUSD",1756160719552,0.356533,4389.7,4389.6,6.9524119]
["bitfinex","ETHUSD",1756160719853,0.356533,4389.7,4389.6,8.05077424]
["bitfinex","ETHUSD",1756160721340,0.356533,4389.7,4389.6,8.71077424]
["bitfinex","ETHUSD",1756160721525,0.356533,4389.7,4389.6,4.11477424]
["bitfinex","ETHUSD",1756160721857,0.356533,4389.7,4389.6,8.05077424]
["bitfinex","ETHUSD",1756160723095,0.7485,4391.1,4389.6,8.05077424]
["bitfinex","ETHUSD",1756160723096,0.02,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756160723354,0.02,4391.8,4391.7,8.70032256]
["bitfinex","ETHUSD",1756160724196,0.02,4391.8,4391.7,4.76432256]
["bitfinex","ETHUSD",1756160724407,0.02,4391.8,4391.7,9.06028856]
["bitfinex","ETHUSD",1756160724606,0.02,4391.8,4391.7,6.25902914]
["bitfinex","ETHUSD",1756160724908,0.02,4391.8,4391.7,10.19402914]
["bitfinex","ETHUSD",1756160725318,0.02,4391.8,4391.7,10.85402914]
["bitfinex","ETHUSD",1756160726445,0.02,4391.8,4391.7,6.91902914]
["bitfinex","ETHUSD",1756160726641,0.02,4391.8,4391.7,10.20102914]
["bitfinex","ETHUSD",1756160727621,0.02,4391.8,4391.7,6.25902914]
["bitfinex","ETHUSD",1756160727808,0.021,4391.8,4391.7,10.19902914]
["bitfinex","ETHUSD",1756160728442,0.021,4391.8,4391.7,10.37189138]
["bitfinex","ETHUSD",1756160728754,0.021,4391.8,4391.7,6.43189138]
["bitfinex","ETHUSD",1756160728941,0.021,4391.8,4391.7,10.36989138]
["bitfinex","ETHUSD",1756160729644,0.021,4391.8,4391.7,6.43189138]
["bitfinex","ETHUSD",1756160729830,0.021,4391.8,4391.7,10.36889138]
["bitfinex","ETHUSD",1756160730247,0.021,4391.8,4391.7,10.36689138]
["bitfinex","ETHUSD",1756160730416,0.021,4391.8,4391.7,6.43189138]
["bitfinex","ETHUSD",1756160730740,0.021,4391.8,4391.7,9.93059138]
["bitfinex","ETHUSD",1756160731549,0.0246,4391.8,4391.7,2.113966]
["bitfinex","ETHUSD",1756160731853,0.0246,4391.8,4391.7,1.753]
["bitfinex","ETHUSD",1756160732062,0.3784,4391.8,4391.7,1.753]
["bitfinex","ETHUSD",1756160732233,0.0246,4391.8,4391.7,4.356]
["bitfinex","ETHUSD",1756160734058,0.021,4391.8,4391.7,4.356]
["bitfinex","ETHUSD",1756160734251,0.0281,4391.8,4391.7,4.356]
["bitfinex","ETHUSD",1756160734451,0.0281,4391.8,4391.7,5.687]
["bitfinex","ETHUSD",1756160735059,0.0281,4391.8,4391.7,1.753]
["bitfinex","ETHUSD",1756160735249,0.0281,4391.8,4391.7,5.687]
["bitfinex","ETHUSD",1756160736576,0.0281,4391.8,4391.7,1.753]
["bitfinex","ETHUSD",1756160736729,0.38442989,4391.8,4391.7,5.687]
["bitfinex","ETHUSD",1756160737129,0.38442989,4391.8,4391.7,1.753]
["bitfinex","ETHUSD",1756160737632,0.38442989,4391.8,4391.7,5.336]
["bitfinex","ETHUSD",1756160740376,0.37732989,4391.8,4391.7,5.336]
["bitfinex","ETHUSD",1756160740541,0.37732989,4391.8,4391.7,5.634]
["bitfinex","ETHUSD",1756160740873,0.37732989,4391.8,4391.7,6.0703]
["bitfinex","ETHUSD",1756160741057,0.37732989,4391.8,4391.7,5.336]
["bitfinex","ETHUSD",1756160741370,0.37732989,4391.8,4391.7,5.687]
["bitfinex","ETHUSD",1756160741993,0.47882989,4391.8,4391.7,5.687]
["bitfinex","ETHUSD",1756160742304,0.02,4393.8,4392.0,0.66]
["bitfinex","ETHUSD",1756160742579,0.02,4393.8,4393.2,2.27624496]
["bitfinex","ETHUSD",1756160742874,0.02,4393.8,4393.3,5.707]
["bitfinex","ETHUSD",1756160743071,0.02,4393.8,4393.3,7.98318222]
["bitfinex","ETHUSD",1756160743271,0.02,4393.8,4393.4,0.4363]
["bitfinex","ETHUSD",1756160743480,0.02,4393.8,4393.7,0.298]
["bitfinex","ETHUSD",1756160743665,0.02,4393.8,4393.7,6.52798607]
["bitfinex","ETHUSD",1756160743860,0.02,4393.8,4393.7,6.96428607]
["bitfinex","ETHUSD",1756160744542,0.02,4393.8,4393.7,7.88832334]
["bitfinex","ETHUSD",1756160745143,0.02,4393.8,4393.7,8.54832334]
["bitfinex","ETHUSD",1756160747982,0.02,4393.8,4393.7,7.88632334]
["bitfinex","ETHUSD",1756160748288,0.02,4393.8,4393.7,3.93432334]
["bitfinex","ETHUSD",1756160748466,0.021,4393.8,4393.7,3.949]
["bitfinex","ETHUSD",1756160748784,0.021,4393.8,4393.7,3.953]
["bitfinex","ETHUSD",1756160749164,0.02,4393.8,4393.7,3.953]
["bitfinex","ETHUSD",1756160750595,0.3153,4393.8,4393.3,1.752]
["bitfinex","ETHUSD",1756160750765,0.3153,4393.8,4393.4,3.949]
["bitfinex","ETHUSD",1756160750970,3.61002375,4393.8,4393.5,3.949]
["bitfinex","ETHUSD",1756160751296,0.61002375,4393.8,4393.5,3.949]
["bitfinex","ETHUSD",1756160751460,0.61002375,4393.8,4393.3,1.752]
["bitfinex","ETHUSD",1756160751668,2.27614148,4393.4,4393.3,1.752]
["bitfinex","ETHUSD",1756160751912,5.73424148,4393.4,4393.3,5.701]
["bitfinex","ETHUSD",1756160752075,5.57144148,4393.4,4393.3,1.752]
["bitfinex","ETHUSD",1756160752264,5.57144148,4393.4,4393.3,5.7]
["bitfinex","ETHUSD",1756160752664,3.2953,4393.4,4393.3,5.7]
["bitfinex","ETHUSD",1756160752868,5.57144148,4393.4,4393.3,5.7]
["bitfinex","ETHUSD",1756160753284,3.2953,4393.4,4393.3,5.7]
["bitfinex","ETHUSD",1756160753664,3.2953,4393.4,4393.3,5.697]
["bitfinex","ETHUSD",1756160754289,5.57144148,4393.4,4393.3,5.697]
["bitfinex","ETHUSD",1756160754598,3.0,4393.4,4393.3,5.697]
["bitfinex","ETHUSD",1756160754777,3.099,4393.4,4393.3,5.697]
["bitfinex","ETHUSD",1756160755178,3.099,4393.4,4393.3,1.752]
["bitfinex","ETHUSD",1756160755179,5.37514148,4393.4,4393.3,1.752]
["bitfinex","ETHUSD",1756160755374,6.14026108,4393.4,4393.3,5.695]
["bitfinex","ETHUSD",1756160755767,3.8641196,4393.4,4393.3,5.695]
["bitfinex","ETHUSD",1756160756191,3.099,4393.4,4393.3,5.695]
["bitfinex","ETHUSD",1756160756598,3.0,4393.4,4393.3,5.695]
["bitfinex","ETHUSD",1756160758910,3.0,4393.4,4393.3,6.0059]
["bitfinex","ETHUSD",1756160759616,3.2953,4393.4,4393.3,5.695]
["bitfinex","ETHUSD",1756160760294,5.57144148,4393.4,4393.3,5.695]
["bitfinex","ETHUSD",1756160761119,6.35619015,4393.4,4393.3,5.688]
["bitfinex","ETHUSD",1756160761285,6.35619015,4393.4,4393.3,1.752]
["bitfinex","ETHUSD",1756160761484,6.35619015,4393.4,4393.3,5.687]
["bitfinex","ETHUSD",1756160761887,6.35619015,4393.4,4393.3,5.686]
["bitfinex","ETHUSD",1756160762606,3.78474867,4393.4,4393.3,5.686]
["bitfinex","ETHUSD",1756160762809,3.0,4393.4,4393.3,5.686]
["bitfinex","ETHUSD",1756160763105,3.094,4393.4,4393.3,5.686]
["bitfinex","ETHUSD",1756160763286,5.37014148,4393.4,4393.3,1.752]
["bitfinex","ETHUSD",1756160763485,5.37014148,4393.4,4393.3,5.686]
["bitfinex","ETHUSD",1756160763682,5.37014148,4393.4,4393.3,1.752]
["bitfinex","ETHUSD",1756160763888,6.13475944,4393.4,4393.3,1.752]
["bitfinex","ETHUSD",1756160764183,6.13475944,4393.4,4393.3,5.685]
["bitfinex","ETHUSD",1756160764706,3.85861796,4393.4,4393.3,5.685]
["bitfinex","ETHUSD",1756160764876,3.094,4393.4,4393.3,5.685]
["bitfinex","ETHUSD",1756160765076,2.995,4393.4,4393.3,6.4275]
["bitfinex","ETHUSD",1756160767480,2.995,4393.4,4393.3,8.70369329]
["bitfinex","ETHUSD",1756160767678,2.995,4393.4,4393.3,6.4275]
["bitfinex","ETHUSD",1756160768114,0.02,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756160768289,0.02,4393.8,4393.7,6.51988607]
["bitfinex","ETHUSD",1756160768489,0.02,4393.8,4393.7,6.95148607]
["bitfinex","ETHUSD",1756160770322,0.02,4393.8,4393.7,3.01848607]
["bitfinex","ETHUSD",1756160770612,0.02,4393.8,4393.7,6.95148607]
["bitfinex","ETHUSD",1756160770785,0.02,4393.8,4393.7,7.87424276]
["bitfinex","ETHUSD",1756160772624,0.02,4393.8,4393.7,7.96550876]
["bitfinex","ETHUSD",1756160773516,0.02,4393.8,4393.7,8.62550876]
["bitfinex","ETHUSD",1756160773820,1e-08,4393.8,4393.7,8.62550876]
["bitfinex","ETHUSD",1756160774419,1e-08,4393.8,4393.7,4.69250876]
["bitfinex","ETHUSD",1756160774817,1e-08,4393.8,4393.7,8.62450876]
["bitfinex","ETHUSD",1756160781414,1e-08,4393.8,4393.7,17.89560138]
["bitfinex","ETHUSD",1756160781910,1e-08,4393.8,4393.7,20.89560138]
["bitfinex","ETHUSD",1756160784126,1e-08,4394.3,4394.2,2.93572709]
["bitfinex","ETHUSD",1756160784328,1e-08,4394.3,4394.2,5.2703998]
["bitfinex","ETHUSD",1756160784638,1e-08,4394.3,4394.2,9.6639998]
["bitfinex","ETHUSD",1756160784947,1e-08,4394.3,4394.2,9.7552418]
["bitfinex","ETHUSD",1756160785300,1e-08,4394.3,4394.2,12.7552418]
["bitfinex","ETHUSD",1756160785743,1e-08,4394.3,4394.2,8.8242418]
["bitfinex","ETHUSD",1756160785942,1e-08,4394.8,4394.7,2.93546817]
["bitfinex","ETHUSD",1756160786153,1e-08,4394.8,4394.7,16.72120761]
["bitfinex","ETHUSD",1756160786301,1e-08,4395.2,4394.9,0.66]
["bitfinex","ETHUSD",1756160786508,1e-08,4395.2,4395.1,0.9501]
["bitfinex","ETHUSD",1756160786809,1e-08,4395.2,4395.1,7.15636108]
["bitfinex","ETHUSD",1756160787063,1e-08,4395.2,4395.1,3.22536108]
["bitfinex","ETHUSD",1756160787366,1e-08,4395.2,4395.1,3.95042847]
["bitfinex","ETHUSD",1756160787528,1e-08,4395.2,4395.1,7.59132847]
["bitfinex","ETHUSD",1756160787729,1e-08,4395.2,4395.1,8.43526147]
["bitfinex","ETHUSD",1756160788066,1e-08,4395.2,4395.1,7.97266147]
["bitfinex","ETHUSD",1756160789533,1e-08,4395.2,4395.1,8.43526147]
["bitfinex","ETHUSD",1756160790544,1e-08,4395.2,4395.1,4.50426147]
["bitfinex","ETHUSD",1756160790746,1e-08,4395.2,4395.1,8.43426147]
["bitfinex","ETHUSD",1756160790934,1e-08,4395.2,4395.1,4.04166147]
["bitfinex","ETHUSD",1756160791133,1e-08,4395.2,4395.1,3.75156147]
["bitfinex","ETHUSD",1756160791330,1e-08,4395.2,4395.1,8.43426147]
["bitfinex","ETHUSD",1756160792124,1e-08,4395.2,4395.1,4.50426147]
["bitfinex","ETHUSD",1756160792324,1e-08,4395.2,4395.1,7.68156147]
["bitfinex","ETHUSD",1756160792654,1e-08,4395.2,4395.1,7.97166147]
["bitfinex","ETHUSD",1756160792861,1e-08,4395.2,4395.1,4.67538417]
["bitfinex","ETHUSD",1756160793025,1e-08,4395.2,4395.1,8.60538417]
["bitfinex","ETHUSD",1756160794555,1e-08,4395.2,4395.1,8.14278417]
["bitfinex","ETHUSD",1756160795068,1e-08,4395.2,4395.1,8.60538417]
["bitfinex","ETHUSD",1756160795948,1e-08,4395.2,4395.1,4.67538417]
["bitfinex","ETHUSD",1756160796149,1e-08,4395.2,4395.1,8.60538417]
["bitfinex","ETHUSD",1756160796579,0.00100001,4395.2,4395.1,8.60538417]
["bitfinex","ETHUSD",1756160799481,0.00100001,4395.2,4395.1,3.26268417]
["bitfinex","ETHUSD",1756160799685,0.00200001,4395.2,4395.1,3.26268417]
["bitfinex","ETHUSD",1756160799984,0.00200001,4395.2,4395.1,3.929]
["bitfinex","ETHUSD",1756160799985,0.36170001,4395.2,4395.1,3.929]
["bitfinex","ETHUSD",1756160800281,0.00200001,4395.2,4395.1,6.20426108]
["bitfinex","ETHUSD",1756160800658,0.36170001,4395.2,4395.0,1.75]
["bitfinex","ETHUSD",1756160800861,0.36170001,4395.2,4394.5,1.75]
["bitfinex","ETHUSD",1756160800862,0.3597,4395.1,4394.5,1.75]
["bitfinex","ETHUSD",1756160801050,0.3597,4395.1,4394.6,3.929]
["bitfinex","ETHUSD",1756160801251,0.73137312,4395.0,4394.6,3.929]
["bitfinex","ETHUSD",1756160801447,0.099,4394.7,4394.6,3.929]
["bitfinex","ETHUSD",1756160801674,0.099,4394.7,4394.6,6.20451995]
["bitfinex","ETHUSD",1756160801986,0.00100001,4395.2,4395.1,2.27526108]
["bitfinex","ETHUSD",1756160802194,0.10260001,4395.2,4395.1,6.20426108]
["bitfinex","ETHUSD",1756160802356,0.00100001,4395.2,4395.1,7.8049207]
["bitfinex","ETHUSD",1756160802764,0.10000001,4395.2,4395.1,4.28509]
["bitfinex","ETHUSD",1756160802984,0.45710001,4395.2,4395.1,4.28509]
["bitfinex","ETHUSD",1756160803489,0.45710001,4395.2,4395.1,3.929]
["bitfinex","ETHUSD",1756160803687,0.10000001,4395.2,4395.1,6.20426108]
["bitfinex","ETHUSD",1756160803854,0.10000001,4395.2,4395.1,6.89753708]
["bitfinex","ETHUSD",1756160804055,0.00100001,4395.2,4395.1,8.10492197]
["bitfinex","ETHUSD",1756160804256,0.00100001,4395.2,4395.1,8.56752197]
["bitfinex","ETHUSD",1756160805092,0.00100001,4395.2,4395.1,9.22752197]
["bitfinex","ETHUSD",1756160807153,1e-08,4395.2,4395.1,9.22752197]
["bitfinex","ETHUSD",1756160808695,0.09900001,4395.2,4395.1,3.87682197]
["bitfinex","ETHUSD",1756160808891,1e-08,4395.2,4395.1,7.81182197]
["bitfinex","ETHUSD",1756160809396,0.45620001,4395.2,4395.1,0.684276]
["bitfinex","ETHUSD",1756160809602,0.45620001,4395.2,4394.5,4.02556115]
["bitfinex","ETHUSD",1756160809792,0.45765739,4395.2,4394.7,2.27546817]
["bitfinex","ETHUSD",1756160810596,0.45765739,4395.2,4394.9,2.27534669]
["bitfinex","ETHUSD",1756160810816,0.45765739,4395.2,4395.0,3.941]
["bitfinex","ETHUSD",1756160810998,0.45765739,4395.2,4395.0,6.21630395]
["bitfinex","ETHUSD",1756160811301,0.45765739,4395.2,4395.1,2.27526108]
["bitfinex","ETHUSD",1756160812180,0.45765739,4395.2,4395.1,2.95963508]
["bitfinex","ETHUSD",1756160812785,0.45765739,4395.2,4395.1,4.622374]
["bitfinex","ETHUSD",1756160813103,0.45765739,4395.2,4395.1,6.89763508]
["bitfinex","ETHUSD",1756160813402,0.10160001,4395.2,4395.1,0.684374]
["bitfinex","ETHUSD",1756160813580,0.10160001,4395.2,4395.1,4.621374]
["bitfinex","ETHUSD",1756160814702,0.10160001,4395.2,4395.1,6.89663508]
["bitfinex","ETHUSD",1756160814880,0.10160001,4395.2,4395.1,2.95963508]
["bitfinex","ETHUSD",1756160815062,0.10160001,4395.2,4395.1,6.89663508]
["bitfinex","ETHUSD",1756160815265,1e-08,4395.2,4395.1,8.10193208]
["bitfinex","ETHUSD",1756160815476,1e-08,4395.2,4395.1,8.76193208]
["bitfinex","ETHUSD",1756160815694,1e-08,4395.2,4395.1,9.19473208]
["bitfinex","ETHUSD",1756160817825,2.27397324,4397.6,4395.1,9.19473208]
["bitfinex","ETHUSD",1756160817826,3.0,4397.5,4396.6,2.27444116]
["bitfinex","ETHUSD",1756160818114,0.0506,4396.7,4396.6,2.27444116]
["bitfinex","ETHUSD",1756160818280,0.0506,4396.7,4396.6,7.95944116]
["bitfinex","ETHUSD",1756160818870,0.35591491,4396.7,4396.6,6.369151]
["bitfinex","ETHUSD",1756160819111,0.40651491,4396.7,4396.6,8.64363582]
["bitfinex","ETHUSD",1756160819875,0.40651491,4396.7,4396.6,4.70863582]
["bitfinex","ETHUSD",1756160820372,0.40651491,4396.7,4396.6,8.64363582]
["bitfinex","ETHUSD",1756160820607,0.35591491,4396.7,4396.6,10.10547194]
["bitfinex","ETHUSD",1756160820910,0.35591491,4396.7,4396.6,9.38457194]
["bitfinex","ETHUSD",1756160821085,0.35591491,4396.7,4396.6,8.64363582]
["bitfinex","ETHUSD",1756160822117,0.35591491,4396.7,4396.6,2.434151]
["bitfinex","ETHUSD",1756160822300,0.40651491,4396.7,4396.6,6.372151]
["bitfinex","ETHUSD",1756160822499,0.0506,4396.7,4396.6,8.64663582]
["bitfinex","ETHUSD",1756160822704,0.02,4397.8,4396.9,2.27432491]
["bitfinex","ETHUSD",1756160822884,0.02,4397.8,4397.1,2.27422619]
["bitfinex","ETHUSD",1756160823080,0.02,4397.8,4397.2,6.21116834]
["bitfinex","ETHUSD",1756160823388,0.02,4397.8,4397.5,2.27400661]
["bitfinex","ETHUSD",1756160823714,0.02,4397.8,4397.6,5.688]
["bitfinex","ETHUSD",1756160824011,0.02,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756160824211,0.02,4397.8,4397.6,8.05316796]
["bitfinex","ETHUSD",1756160824797,0.02,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756160824991,0.0706,4397.8,4397.6,1.841202]
["bitfinex","ETHUSD",1756160825218,0.0706,4397.8,4397.7,3.936]
["bitfinex","ETHUSD",1756160825891,2.3444642,4397.8,4397.7,3.936]
["bitfinex","ETHUSD",1756160826103,0.42644935,4397.8,4397.7,3.936]
["bitfinex","ETHUSD",1756160826419,0.0706,4397.8,4397.6,1.75]
["bitfinex","ETHUSD",1756160826586,2.3444642,4397.8,4397.6,1.75]
["bitfinex","ETHUSD",1756160826782,2.27391591,4397.7,4397.6,1.75]
["bitfinex","ETHUSD",1756160827084,0.0506,4397.7,4397.6,5.686]
["bitfinex","ETHUSD",1756160827700,0.0506,4397.7,4397.6,5.687]
["bitfinex","ETHUSD",1756160829897,3.0506,4397.7,4396.5,1.75]
["bitfinex","ETHUSD",1756160830103,2.27432964,4396.9,4396.8,0.68415]
["bitfinex","ETHUSD",1756160830312,2.27443309,4396.7,4396.6,3.747]
["bitfinex","ETHUSD",1756160830514,0.0506,4396.7,4396.6,3.747]
["bitfinex","ETHUSD",1756160830718,2.2741157,4397.4,4396.6,3.747]
["bitfinex","ETHUSD",1756160830899,0.0506,4397.7,4396.6,3.747]
["bitfinex","ETHUSD",1756160830900,0.35594636,4396.7,4396.6,3.747]
["bitfinex","ETHUSD",1756160831213,2.27396761,4397.6,4396.6,3.747]
["bitfinex","ETHUSD",1756160831386,0.35593564,4396.7,4396.6,3.747]
["bitfinex","ETHUSD",1756160831799,0.0506,4397.4,4396.6,3.747]
["bitfinex","ETHUSD",1756160832017,0.40653795,4396.7,4396.5,1.75]
["bitfinex","ETHUSD",1756160832242,0.40653795,4396.7,4396.6,3.939]
["bitfinex","ETHUSD",1756160832539,0.0506,4396.7,4396.6,3.939]
["bitfinex","ETHUSD",1756160832706,2.2742301,4397.1,4396.6,3.939]
["bitfinex","ETHUSD",1756160832707,2.27418338,4397.2,4396.6,3.939]
["bitfinex","ETHUSD",1756160834018,3.0,4397.3,4396.6,3.939]
["bitfinex","ETHUSD",1756160834214,3.0,4397.5,4396.5,1.75]
["bitfinex","ETHUSD",1756160834419,3.0,4397.5,4396.6,3.936]
["bitfinex","ETHUSD",1756160834620,2.2741587,4397.3,4396.7,3.936]
["bitfinex","ETHUSD",1756160834942,0.2987,4396.8,4396.7,3.936]
["bitfinex","ETHUSD",1756160836738,0.65463703,4396.8,4396.7,3.936]
["bitfinex","ETHUSD",1756160837123,0.65463703,4396.8,4396.7,3.932]
["bitfinex","ETHUSD",1756160837306,0.65463703,4396.8,4396.5,1.75]
["bitfinex","ETHUSD",1756160837508,0.65463703,4396.8,4396.7,3.932]
["bitfinex","ETHUSD",1756160838607,2.27443813,4396.7,4396.5,1.75]
["bitfinex","ETHUSD",1756160838819,2.27443813,4396.7,4396.6,3.93]
["bitfinex","ETHUSD",1756160839019,0.296,4396.7,4396.6,3.93]
["bitfinex","ETHUSD",1756160841137,0.35593703,4396.8,4396.6,3.93]
["bitfinex","ETHUSD",1756160841540,0.099,4396.7,4396.6,3.93]
["bitfinex","ETHUSD",1756160844657,2.27448482,4396.6,4396.1,0.004]
["bitfinex","ETHUSD",1756160844967,2.27448482,4396.6,4396.2,3.929]
["bitfinex","ETHUSD",1756160844968,2.2746099,4396.4,4396.2,3.929]
["bitfinex","ETHUSD",1756160845165,2.27459897,4396.4,4396.2,3.929]
["bitfinex","ETHUSD",1756160845371,0.102,4396.3,4396.1,0.004]
["bitfinex","ETHUSD",1756160845532,2.27469177,4396.2,4396.1,3.933]
["bitfinex","ETHUSD",1756160845735,2.37899177,4396.2,4396.1,3.933]
["bitfinex","ETHUSD",1756160846078,2.70489177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756160846232,7.43190446,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756160846575,7.64478542,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756160846861,2.27510143,4395.5,4395.3,0.014]
["bitfinex","ETHUSD",1756160847061,2.27495103,4395.7,4395.3,0.014]
["bitfinex","ETHUSD",1756160847263,2.27474352,4396.1,4395.3,0.014]
["bitfinex","ETHUSD",1756160847436,2.38160579,4395.4,4395.3,0.014]
["bitfinex","ETHUSD",1756160848137,2.38160579,4395.4,4395.3,0.018]
["bitfinex","ETHUSD",1756160848966,2.33160579,4395.4,4395.3,0.018]
["bitfinex","ETHUSD",1756160851067,2.33160579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756160852159,2.44508126,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756160852343,2.33160579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756160854257,0.35608456,4395.7,4395.3,0.3022]
["bitfinex","ETHUSD",1756160854757,2.27501206,4395.6,4395.3,0.3022]
["bitfinex","ETHUSD",1756160854957,2.27505874,4395.5,4395.3,0.7559]
["bitfinex","ETHUSD",1756160855156,5.27501537,4395.6,4395.3,1.440347]
["bitfinex","ETHUSD",1756160855362,2.27501537,4395.6,4395.3,1.440347]
["bitfinex","ETHUSD",1756160855760,2.27505724,4395.5,4395.3,1.440347]
["bitfinex","ETHUSD",1756160856165,0.35608456,4395.7,4395.3,1.440347]
["bitfinex","ETHUSD",1756160856365,2.27510579,4395.4,4395.3,0.986647]
["bitfinex","ETHUSD",1756160856542,1.371,4395.6,4395.3,0.3022]
["bitfinex","ETHUSD",1756160856737,0.35608456,4395.7,4395.4,0.4537]
["bitfinex","ETHUSD",1756160856943,0.35608456,4395.7,4395.6,0.2982]
["bitfinex","ETHUSD",1756160857264,0.35608456,4395.7,4395.6,0.7519]
["bitfinex","ETHUSD",1756160857461,0.35608456,4395.7,4395.6,3.02690227]
["bitfinex","ETHUSD",1756160857885,0.35608456,4395.7,4395.6,3.71115427]
["bitfinex","ETHUSD",1756160858975,0.35608456,4395.7,4395.6,7.64115427]
["bitfinex","ETHUSD",1756160861171,0.001,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756160861359,0.001,4396.8,4396.7,8.25263309]
["bitfinex","ETHUSD",1756160861556,0.35697426,4396.8,4396.7,8.70633309]
["bitfinex","ETHUSD",1756160862349,0.35697426,4396.8,4396.7,9.06330809]
["bitfinex","ETHUSD",1756160862692,0.001,4396.8,4396.7,9.06330809]
["bitfinex","ETHUSD",1756160864683,0.001,4396.8,4396.7,5.13330809]
["bitfinex","ETHUSD",1756160864983,0.001,4396.8,4396.7,9.06230809]
["bitfinex","ETHUSD",1756160868247,0.001,4396.8,4396.7,9.06130809]
["bitfinex","ETHUSD",1756160868554,0.001,4396.8,4396.7,9.2331199]
["bitfinex","ETHUSD",1756160870110,0.001,4396.8,4396.7,5.3051199]
["bitfinex","ETHUSD",1756160870276,0.1,4396.8,4396.7,2.106975]
["bitfinex","ETHUSD",1756160870475,0.1,4396.8,4396.7,7.95243309]
["bitfinex","ETHUSD",1756160870675,0.001,4396.8,4396.7,7.95243309]
["bitfinex","ETHUSD",1756160870875,0.001,4396.8,4396.7,8.61351209]
["bitfinex","ETHUSD",1756160871080,0.001,4396.8,4396.7,8.25763309]
["bitfinex","ETHUSD",1756160871381,0.001,4396.8,4396.7,5.9832]
["bitfinex","ETHUSD",1756160871591,0.001,4396.8,4396.7,8.25763309]
["bitfinex","ETHUSD",1756160871985,0.001,4396.8,4396.7,5.678]
["bitfinex","ETHUSD",1756160872190,0.001,4396.8,4396.7,1.75]
["bitfinex","ETHUSD",1756160872191,0.288,4396.8,4396.7,1.75]
["bitfinex","ETHUSD",1756160872813,0.288,4396.8,4396.7,5.678]
["bitfinex","ETHUSD",1756160874479,0.288,4396.8,4396.7,1.75]
["bitfinex","ETHUSD",1756160874678,0.288,4396.8,4396.7,5.678]
["bitfinex","ETHUSD",1756160877504,0.64397171,4396.8,4396.7,5.678]
["bitfinex","ETHUSD",1756160878092,0.64397171,4396.8,4396.7,8.73193309]
["bitfinex","ETHUSD",1756160878093,0.35697171,4396.8,4396.7,8.73193309]
["bitfinex","ETHUSD",1756160878441,0.45597171,4396.8,4396.7,5.678]
["bitfinex","ETHUSD",1756160879513,0.45597171,4396.8,4396.7,7.95243309]
["bitfinex","ETHUSD",1756160879718,0.35697171,4396.8,4396.7,8.25763309]
["bitfinex","ETHUSD",1756160879887,0.35697171,4396.8,4396.7,8.73193309]
["bitfinex","ETHUSD",1756160880707,0.35697171,4396.8,4396.7,9.08890509]
["bitfinex","ETHUSD",1756160882426,0.35697171,4396.8,4396.7,8.73193309]
["bitfinex","ETHUSD",1756160882632,0.35697171,4396.8,4396.7,1.75]
["bitfinex","ETHUSD",1756160882928,0.35697171,4396.8,4396.7,5.677]
["bitfinex","ETHUSD",1756160882929,0.35847171,4396.8,4396.7,5.677]
["bitfinex","ETHUSD",1756160883116,0.0025,4396.8,4396.7,5.677]
["bitfinex","ETHUSD",1756160884122,0.0025,4396.8,4396.7,7.95143309]
["bitfinex","ETHUSD",1756160885228,0.001,4396.8,4396.7,2.0552]
["bitfinex","ETHUSD",1756160885408,0.001,4396.8,4396.7,8.73093309]
["bitfinex","ETHUSD",1756160886241,0.001,4396.8,4396.7,4.02443309]
["bitfinex","ETHUSD",1756160886446,0.001,4396.8,4396.7,7.95143309]
["bitfinex","ETHUSD",1756160886644,0.021,4396.8,4396.7,8.73093309]
["bitfinex","ETHUSD",1756160887457,0.37692062,4396.8,4396.7,8.73093309]
["bitfinex","ETHUSD",1756160888029,0.37692062,4396.8,4396.7,4.80393309]
["bitfinex","ETHUSD",1756160888230,0.37692062,4396.8,4396.7,8.73093309]
["bitfinex","ETHUSD",1756160888961,0.37692062,4396.8,4396.7,8.25663309]
["bitfinex","ETHUSD",1756160889369,0.37692062,4396.8,4396.7,8.73093309]
["bitfinex","ETHUSD",1756160892518,0.37692062,4396.8,4396.7,4.02443309]
["bitfinex","ETHUSD",1756160892723,0.37692062,4396.8,4396.7,8.73093309]
["bitfinex","ETHUSD",1756160893248,0.021,4396.8,4396.7,8.73093309]
["bitfinex","ETHUSD",1756160895022,0.021,4396.8,4396.7,9.39093309]
["bitfinex","ETHUSD",1756160896060,0.021,4396.8,4396.7,5.46393309]
["bitfinex","ETHUSD",1756160896356,0.021,4396.8,4396.7,9.38993309]
["bitfinex","ETHUSD",1756160896660,0.021,4396.8,4396.7,9.48113109]
["bitfinex","ETHUSD",1756160898167,0.021,4396.8,4396.7,5.55513109]
["bitfinex","ETHUSD",1756160898324,0.021,4396.8,4396.7,9.48113109]
["bitfinex","ETHUSD",1756160901026,0.021,4396.8,4396.7,8.82113109]
["bitfinex","ETHUSD",1756160901652,0.021,4396.8,4396.7,8.82013109]
["bitfinex","ETHUSD",1756160901852,0.021,4396.8,4396.7,4.87013109]
["bitfinex","ETHUSD",1756160902053,0.021,4396.8,4396.7,8.79513109]
["bitfinex","ETHUSD",1756160902650,0.021,4396.8,4396.7,4.42083109]
["bitfinex","ETHUSD",1756160902983,0.3367,4396.8,4396.7,7.94943309]
["bitfinex","ETHUSD",1756160903144,0.021,4396.8,4396.7,7.94943309]
["bitfinex","ETHUSD",1756160904366,0.021,4396.8,4396.7,8.71183309]
["bitfinex","ETHUSD",1756160905979,0.021,4396.8,4396.7,8.80302909]
["bitfinex","ETHUSD",1756160907599,0.021,4396.8,4396.7,8.35372909]
["bitfinex","ETHUSD",1756160907791,0.021,4396.8,4396.7,8.80302909]
["bitfinex","ETHUSD",1756160910304,1e-08,4396.8,4396.7,9.46302909]
["bitfinex","ETHUSD",1756160910502,1e-08,4396.8,4396.7,5.53802909]
["bitfinex","ETHUSD",1756160910703,1e-08,4396.8,4396.7,8.03962909]
["bitfinex","ETHUSD",1756160910900,1e-08,4396.8,4396.7,8.35272909]
["bitfinex","ETHUSD",1756160911102,1e-08,4396.8,4396.7,8.80202909]
["bitfinex","ETHUSD",1756160911779,1e-08,4396.8,4396.7,8.35272909]
["bitfinex","ETHUSD",1756160911979,1e-08,4396.8,4396.7,8.80202909]
["bitfinex","ETHUSD",1756160914109,1e-08,4397.3,4397.2,2.93417447]
["bitfinex","ETHUSD",1756160914292,1e-08,4397.3,4397.2,7.17227447]
["bitfinex","ETHUSD",1756160914474,1e-08,4397.3,4397.2,7.62157447]
["bitfinex","ETHUSD",1756160914976,1e-08,4397.3,4397.2,7.71275247]
["bitfinex","ETHUSD",1756160915172,1e-08,4397.3,4397.2,3.78775247]
["bitfinex","ETHUSD",1756160915402,1e-08,4397.3,4397.2,7.82735247]
["bitfinex","ETHUSD",1756160916401,1e-08,4397.3,4397.2,7.83035247]
["bitfinex","ETHUSD",1756160917422,1e-08,4397.3,4397.2,7.82835247]
["bitfinex","ETHUSD",1756160918383,0.01053918,4400.0,4397.3,0.66]
["bitfinex","ETHUSD",1756160918583,0.01053918,4400.0,4399.7,2.27288224]
["bitfinex","ETHUSD",1756160918887,0.139,4399.8,4399.7,5.684]
["bitfinex","ETHUSD",1756160919227,0.04,4399.8,4399.7,7.95688224]
["bitfinex","ETHUSD",1756160919997,0.04,4399.8,4399.7,8.26998224]
["bitfinex","ETHUSD",1756160920203,0.04,4399.8,4399.7,9.37928224]
["bitfinex","ETHUSD",1756160920415,0.139,4399.8,4398.5,0.1136]
["bitfinex","ETHUSD",1756160920619,0.4694,4399.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756160920820,0.4694,4399.8,4399.6,2.27291725]
["bitfinex","ETHUSD",1756160921030,0.139,4399.8,4399.7,3.951]
["bitfinex","ETHUSD",1756160921331,0.139,4399.8,4399.7,3.95]
["bitfinex","ETHUSD",1756160921539,0.4694,4399.8,4399.7,3.95]
["bitfinex","ETHUSD",1756160921822,0.4694,4399.8,4399.7,3.952]
["bitfinex","ETHUSD",1756160922327,0.139,4399.8,4399.7,3.952]
["bitfinex","ETHUSD",1756160922540,0.4694,4399.8,4399.7,3.952]
["bitfinex","ETHUSD",1756160923033,0.139,4399.8,4399.7,3.952]
["bitfinex","ETHUSD",1756160923236,0.139,4399.8,4399.7,3.951]
["bitfinex","ETHUSD",1756160923433,0.04,4399.8,4399.7,6.22388224]
["bitfinex","ETHUSD",1756160924832,0.139,4399.8,4399.7,6.22388224]
["bitfinex","ETHUSD",1756160925018,0.04,4399.8,4399.7,6.53698224]
["bitfinex","ETHUSD",1756160925198,0.04,4399.8,4399.7,6.98628224]
["bitfinex","ETHUSD",1756160925639,0.04,4399.8,4399.7,7.64628224]
["bitfinex","ETHUSD",1756160926515,1e-08,4399.8,4399.7,7.64628224]
["bitfinex","ETHUSD",1756160927747,1e-08,4399.8,4399.7,7.64228224]
["bitfinex","ETHUSD",1756160928102,0.0438,4403.7,4401.7,2.27184951]
["bitfinex","ETHUSD",1756160928303,0.0438,4403.7,4401.7,1.749]
["bitfinex","ETHUSD",1756160928304,0.4494,4401.8,4401.7,1.749]
["bitfinex","ETHUSD",1756160928536,0.4494,4401.8,4401.7,4.772]
["bitfinex","ETHUSD",1756160928730,0.4494,4401.8,4401.7,4.02084951]
["bitfinex","ETHUSD",1756160928929,0.4494,4401.8,4401.7,8.00584951]
["bitfinex","ETHUSD",1756160929343,0.4494,4401.8,4401.7,3.99]
["bitfinex","ETHUSD",1756160929912,0.4494,4401.8,4401.7,3.996]
["bitfinex","ETHUSD",1756160930111,0.4494,4401.8,4401.3,1.749]
["bitfinex","ETHUSD",1756160930342,2.27200436,4401.4,4401.3,1.749]
["bitfinex","ETHUSD",1756160930542,2.69920436,4401.4,4401.3,3.823]
["bitfinex","ETHUSD",1756160930715,5.69920436,4401.4,4401.3,3.823]
["bitfinex","ETHUSD",1756160931063,5.69920436,4401.4,4401.3,5.744]
["bitfinex","ETHUSD",1756160931548,0.4272,4401.4,4401.3,5.744]
["bitfinex","ETHUSD",1756160931847,0.78278395,4401.4,4401.3,5.744]
["bitfinex","ETHUSD",1756160932055,0.4272,4401.4,4401.3,5.744]
["bitfinex","ETHUSD",1756160932218,0.1013,4401.4,4401.3,5.744]
["bitfinex","ETHUSD",1756160932419,0.4272,4401.4,4401.3,5.743]
["bitfinex","ETHUSD",1756160932613,0.1013,4401.4,4401.3,5.743]
["bitfinex","ETHUSD",1756160933350,0.1013,4401.4,4401.3,1.749]
["bitfinex","ETHUSD",1756160933563,0.4272,4401.4,4401.3,5.743]
["bitfinex","ETHUSD",1756160934056,0.4272,4401.4,4401.3,5.742]
["bitfinex","ETHUSD",1756160934354,0.4272,4401.4,4401.3,5.741]
["bitfinex","ETHUSD",1756160935321,2.69920436,4401.4,4401.3,1.749]
["bitfinex","ETHUSD",1756160935753,2.69920436,4401.4,4401.3,5.739]
["bitfinex","ETHUSD",1756160935952,0.4272,4401.4,4401.3,5.739]
["bitfinex","ETHUSD",1756160936146,2.69920436,4401.4,4401.3,5.738]
["bitfinex","ETHUSD",1756160936455,0.4568823,4401.4,4401.3,5.738]
["bitfinex","ETHUSD",1756160938975,0.4568823,4401.4,4401.3,8.01005598]
["bitfinex","ETHUSD",1756160938976,0.3555823,4401.4,4401.3,8.01005598]
["bitfinex","ETHUSD",1756160939269,0.3555823,4401.4,4401.3,5.738]
["bitfinex","ETHUSD",1756160940236,0.3610823,4401.4,4401.3,1.749]
["bitfinex","ETHUSD",1756160940442,0.3610823,4401.4,4401.3,5.732]
["bitfinex","ETHUSD",1756160940841,0.3610823,4401.4,4401.3,1.749]
["bitfinex","ETHUSD",1756160941032,0.3610823,4401.4,4401.3,5.73]
["bitfinex","ETHUSD",1756160941366,0.3555823,4401.4,4401.3,6.0196]
["bitfinex","ETHUSD",1756160941530,0.3555823,4401.4,4401.3,8.75745598]
["bitfinex","ETHUSD",1756160941856,0.021,4401.8,4401.6,2.27189685]
["bitfinex","ETHUSD",1756160942157,0.021,4401.8,4401.7,6.54244951]
["bitfinex","ETHUSD",1756160942358,0.021,4401.8,4401.7,0.2896]
["bitfinex","ETHUSD",1756160942748,0.0243,4401.8,4401.7,5.729]
["bitfinex","ETHUSD",1756160942955,0.0243,4401.8,4401.7,1.748]
["bitfinex","ETHUSD",1756160943263,0.0243,4401.8,4401.7,5.729]
["bitfinex","ETHUSD",1756160943938,0.0243,4401.8,4401.7,1.748]
["bitfinex","ETHUSD",1756160944137,0.021,4401.8,4401.7,5.729]
["bitfinex","ETHUSD",1756160944354,0.0243,4401.8,4401.7,5.729]
["bitfinex","ETHUSD",1756160944546,0.0243,4401.8,4401.7,1.748]
["bitfinex","ETHUSD",1756160944751,5.6287979,4401.8,4401.7,5.728]
["bitfinex","ETHUSD",1756160945059,5.6287979,4401.8,4401.7,5.727]
["bitfinex","ETHUSD",1756160945366,5.27186599,4401.7,4401.4,0.3281]
["bitfinex","ETHUSD",1756160945554,2.27186599,4401.7,4401.5,5.727]
["bitfinex","ETHUSD",1756160945756,2.27186599,4401.7,4401.6,3.979]
["bitfinex","ETHUSD",1756160946077,0.35556014,4401.7,4401.6,3.979]
["bitfinex","ETHUSD",1756160946444,2.72640965,4401.7,4401.6,3.979]
["bitfinex","ETHUSD",1756160946649,2.72640965,4401.7,4401.5,1.748]
["bitfinex","ETHUSD",1756160946849,2.27195274,4401.5,4401.4,0.3281]
["bitfinex","ETHUSD",1756160947051,2.37325274,4401.5,4401.4,0.3281]
["bitfinex","ETHUSD",1756160947253,2.70135274,4401.5,4401.4,0.3281]
["bitfinex","ETHUSD",1756160947453,2.70135274,4401.5,4400.8,0.02]
["bitfinex","ETHUSD",1756160947653,2.70135274,4401.5,4400.9,5.725]
["bitfinex","ETHUSD",1756160947850,0.4294,4401.5,4401.0,1.748]
["bitfinex","ETHUSD",1756160948148,0.1013,4401.5,4401.1,3.976]
["bitfinex","ETHUSD",1756160948349,0.3281,4401.4,4401.1,3.976]
["bitfinex","ETHUSD",1756160948580,0.1036,4401.2,4401.1,3.976]
["bitfinex","ETHUSD",1756160949140,9.24704697,4401.6,4401.1,3.976]
["bitfinex","ETHUSD",1756160949340,0.45458249,4401.2,4401.1,3.976]
["bitfinex","ETHUSD",1756160949754,0.45458249,4401.2,4401.1,3.972]
["bitfinex","ETHUSD",1756160950385,0.45458249,4401.2,4401.1,3.971]
["bitfinex","ETHUSD",1756160951877,0.099,4401.2,4401.1,3.971]
["bitfinex","ETHUSD",1756160952049,3.0,4401.7,4401.1,3.971]
["bitfinex","ETHUSD",1756160952443,2.27191397,4401.6,4401.1,3.971]
["bitfinex","ETHUSD",1756160952640,0.1003,4401.2,4401.1,3.971]
["bitfinex","ETHUSD",1756160952840,0.12768037,4401.6,4401.0,1.748]
["bitfinex","ETHUSD",1756160953063,0.12768037,4401.6,4401.1,3.969]
["bitfinex","ETHUSD",1756160953249,0.12773831,4401.6,4401.1,3.969]
["bitfinex","ETHUSD",1756160953456,3.0,4401.7,4401.1,3.969]
["bitfinex","ETHUSD",1756160953652,0.1003,4401.2,4401.0,1.748]
["bitfinex","ETHUSD",1756160953872,0.1003,4401.2,4401.1,3.969]
["bitfinex","ETHUSD",1756160954575,5.3724076,4401.2,4401.1,3.967]
["bitfinex","ETHUSD",1756160954746,5.3724076,4401.2,4401.0,1.748]
["bitfinex","ETHUSD",1756160954747,0.1003,4401.2,4401.0,1.748]
["bitfinex","ETHUSD",1756160954947,0.1003,4401.2,4401.1,3.928]
["bitfinex","ETHUSD",1756160955538,0.1003,4401.2,4401.0,1.748]
["bitfinex","ETHUSD",1756160955742,0.45593425,4401.2,4401.1,3.965]
["bitfinex","ETHUSD",1756160955958,0.35563425,4401.2,4401.1,3.965]
["bitfinex","ETHUSD",1756160956150,0.45713425,4401.2,4401.1,3.965]
["bitfinex","ETHUSD",1756160956449,0.45713425,4401.2,4401.1,3.964]
["bitfinex","ETHUSD",1756160957769,2.72924185,4401.2,4401.1,3.964]
["bitfinex","ETHUSD",1756160958283,0.45463425,4401.2,4401.1,3.963]
["bitfinex","ETHUSD",1756160960182,2.72674185,4401.2,4401.1,3.963]
["bitfinex","ETHUSD",1756160960383,0.45463425,4401.2,4401.1,3.963]
["bitfinex","ETHUSD",1756160960984,2.72674185,4401.2,4401.1,3.963]
["bitfinex","ETHUSD",1756160961147,2.27215923,4401.1,4401.0,1.748]
["bitfinex","ETHUSD",1756160961348,2.37245923,4401.1,4401.0,5.706]
["bitfinex","ETHUSD",1756160961555,0.1003,4401.1,4401.0,5.704]
["bitfinex","ETHUSD",1756160961781,2.37245923,4401.1,4401.0,5.704]
["bitfinex","ETHUSD",1756160961982,5.50027519,4401.1,4401.0,5.704]
["bitfinex","ETHUSD",1756160962171,5.37245923,4401.1,4401.0,5.704]
["bitfinex","ETHUSD",1756160962681,3.1003,4401.1,4401.0,5.704]
["bitfinex","ETHUSD",1756160963181,5.37245923,4401.1,4401.0,5.702]
["bitfinex","ETHUSD",1756160963959,5.37245923,4401.1,4401.0,1.748]
["bitfinex","ETHUSD",1756160964282,5.37245923,4401.1,4401.0,5.702]
["bitfinex","ETHUSD",1756160964860,3.0,4401.1,4401.0,5.702]
["bitfinex","ETHUSD",1756160965071,3.0,4401.1,4401.0,1.748]
["bitfinex","ETHUSD",1756160965259,3.0,4401.1,4401.0,5.698]
["bitfinex","ETHUSD",1756160967169,3.0,4401.1,4401.0,6.0003]
["bitfinex","ETHUSD",1756160967389,3.0,4401.1,4401.0,6.4628]
["bitfinex","ETHUSD",1756160969469,3.0,4401.1,4401.0,5.698]
["bitfinex","ETHUSD",1756160969665,3.0,4401.1,4401.0,6.4628]
["bitfinex","ETHUSD",1756160970385,3.0,4401.1,4401.0,5.698]
["bitfinex","ETHUSD",1756160970586,5.27215923,4401.1,4401.0,5.698]
["bitfinex","ETHUSD",1756160970892,5.27445923,4401.1,4401.0,1.748]
["bitfinex","ETHUSD",1756160971107,5.27445923,4401.1,4401.0,5.69]
["bitfinex","ETHUSD",1756160972391,5.61532249,4401.1,4401.0,1.748]
["bitfinex","ETHUSD",1756160972573,5.61532249,4401.1,4401.0,5.689]
["bitfinex","ETHUSD",1756160972574,5.40228295,4401.1,4401.0,5.689]
["bitfinex","ETHUSD",1756160972770,3.13012372,4401.1,4400.8,0.004]
["bitfinex","ETHUSD",1756160972987,14.51930946,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756160973290,14.86468891,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756160975074,14.65166866,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756160975279,14.86476734,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756160975680,14.86473626,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756160978500,14.86468494,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756160978996,5.61313797,4400.9,4400.8,0.3063]
["bitfinex","ETHUSD",1756160979296,5.61313797,4400.9,4400.8,0.7688]
["bitfinex","ETHUSD",1756160981070,3.0,4400.9,4400.8,0.7688]
["bitfinex","ETHUSD",1756160982712,5.27226249,4400.9,4400.8,3.933]
["bitfinex","ETHUSD",1756160983116,5.27226249,4400.9,4400.8,4.6978]
["bitfinex","ETHUSD",1756160983417,3.0,4400.9,4400.8,4.6978]
["bitfinex","ETHUSD",1756160983574,5.27226249,4400.9,4400.8,4.6978]
["bitfinex","ETHUSD",1756160983774,5.37126249,4400.9,4400.8,3.933]
["bitfinex","ETHUSD",1756160983975,5.71215025,4400.9,4400.8,3.933]
["bitfinex","ETHUSD",1756160984183,7.07915025,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756160984391,4.367,4400.4,4400.3,0.683609]
["bitfinex","ETHUSD",1756160984679,2.27272727,4400.0,4399.9,1.833]
["bitfinex","ETHUSD",1756160984880,2.27262571,4400.2,4399.9,2.5978]
["bitfinex","ETHUSD",1756160985123,2.27262571,4400.2,4400.0,0.4625]
["bitfinex","ETHUSD",1756160985416,2.27267562,4400.1,4400.0,0.4625]
["bitfinex","ETHUSD",1756160985783,2.27267562,4400.1,4400.0,0.7648]
["bitfinex","ETHUSD",1756160986509,6.63941739,4400.6,4399.8,0.02]
["bitfinex","ETHUSD",1756160986709,2.27277892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756160987015,2.27267376,4400.2,4399.9,0.4495]
["bitfinex","ETHUSD",1756160987507,2.27257232,4400.3,4399.9,0.4495]
["bitfinex","ETHUSD",1756160987821,9.24704697,4400.4,4399.8,3.949]
["bitfinex","ETHUSD",1756160987822,2.62831879,4400.2,4399.8,3.949]
["bitfinex","ETHUSD",1756160987998,0.35568872,4400.2,4400.1,0.3129]
["bitfinex","ETHUSD",1756160988177,0.35568872,4400.2,4400.1,3.03507562]
["bitfinex","ETHUSD",1756160988803,0.35568872,4400.2,4400.1,3.39076462]
["bitfinex","ETHUSD",1756160989919,0.35568872,4400.2,4400.1,1.118089]
["bitfinex","ETHUSD",1756160990419,0.35568872,4400.2,4400.1,2.866089]
["bitfinex","ETHUSD",1756160991316,0.35568872,4400.2,4400.1,5.13876462]
["bitfinex","ETHUSD",1756160991496,0.35568872,4400.2,4400.1,2.866089]
["bitfinex","ETHUSD",1756160991880,0.35798872,4400.2,4400.1,2.103689]
["bitfinex","ETHUSD",1756160992086,0.35568872,4400.2,4400.1,5.679]
["bitfinex","ETHUSD",1756160992419,11.51947175,4400.6,4400.1,6.675594]
["bitfinex","ETHUSD",1756160992596,2.27247747,4400.5,4400.1,7.125094]
["bitfinex","ETHUSD",1756160992792,2.27492397,4400.2,4400.1,1.748]
["bitfinex","ETHUSD",1756160992991,2.40273754,4400.2,4400.1,5.679]
["bitfinex","ETHUSD",1756160993210,2.27492397,4400.2,4400.1,1.748]
["bitfinex","ETHUSD",1756160993383,2.40272155,4400.2,4400.1,5.678]
["bitfinex","ETHUSD",1756160993781,2.61573304,4400.2,4400.1,1.748]
["bitfinex","ETHUSD",1756160994084,5.48792964,4400.2,4400.1,1.748]
["bitfinex","ETHUSD",1756160994285,5.61342808,4400.2,4400.1,1.748]
["bitfinex","ETHUSD",1756160994522,5.40272551,4400.2,4400.1,5.678]
["bitfinex","ETHUSD",1756160995016,3.0,4400.2,4400.1,5.9909]
["bitfinex","ETHUSD",1756160995182,0.35566636,4400.9,4400.1,5.9909]
["bitfinex","ETHUSD",1756160995515,1.367,4401.1,4400.2,0.4495]
["bitfinex","ETHUSD",1756160995721,2.27241,4400.7,4400.2,0.805167]
["bitfinex","ETHUSD",1756160996030,0.35564593,4400.8,4400.2,0.805167]
["bitfinex","ETHUSD",1756160996031,0.35564593,4400.8,4400.6,0.3129]
["bitfinex","ETHUSD",1756160996187,0.35564593,4400.8,4400.6,4.2429]
["bitfinex","ETHUSD",1756160996515,0.35564593,4400.8,4400.7,0.4495]
["bitfinex","ETHUSD",1756160996684,0.35564593,4400.8,4400.7,1.446006]
["bitfinex","ETHUSD",1756160998220,0.35564593,4400.8,4400.7,5.376006]
["bitfinex","ETHUSD",1756161000292,0.35564593,4400.8,4400.7,7.64837175]
["bitfinex","ETHUSD",1756161000716,0.35564593,4400.8,4400.7,1.446006]
["bitfinex","ETHUSD",1756161001036,3.45464593,4400.8,4400.7,4.612606]
["bitfinex","ETHUSD",1756161001344,3.0,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756161001518,0.44287232,4400.7,4400.6,3.933]
["bitfinex","ETHUSD",1756161001823,0.43977232,4400.7,4400.6,3.933]
["bitfinex","ETHUSD",1756161002025,2.712176,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756161002401,0.312,4400.7,4400.6,3.933]
["bitfinex","ETHUSD",1756161002623,2.58436575,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756161002923,2.92523013,4400.7,4400.6,3.933]
["bitfinex","ETHUSD",1756161003122,0.65286704,4400.7,4400.6,3.933]
["bitfinex","ETHUSD",1756161003326,5.92523279,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756161003530,5.71218645,4400.7,4400.6,3.933]
["bitfinex","ETHUSD",1756161003725,5.92522657,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756161004328,5.94212657,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756161004630,7.30912657,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756161005743,7.29222657,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756161005912,7.2921685,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756161006802,2.27277892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756161007001,3.3151,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756161007599,5.58787892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756161008030,5.27277892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756161008195,3.34077832,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756161008394,3.12779187,4399.9,4399.8,0.7824]
["bitfinex","ETHUSD",1756161008599,3.0,4399.9,4399.8,4.7114]
["bitfinex","ETHUSD",1756161009702,3.0,4399.9,4399.8,3.95]
["bitfinex","ETHUSD",1756161009703,5.27277892,4399.9,4399.8,3.95]
["bitfinex","ETHUSD",1756161010108,3.0,4399.9,4399.8,3.95]
["bitfinex","ETHUSD",1756161010306,3.0,4399.9,4399.8,4.2629]
["bitfinex","ETHUSD",1756161010517,3.0,4399.9,4399.8,4.7124]
["bitfinex","ETHUSD",1756161010829,5.27277892,4399.9,4399.8,3.95]
["bitfinex","ETHUSD",1756161011530,5.27277892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756161011734,3.0,4399.9,4399.8,0.3329]
["bitfinex","ETHUSD",1756161011908,3.0,4399.9,4399.8,0.7824]
["bitfinex","ETHUSD",1756161012227,5.27277892,4399.9,4399.8,0.7824]
["bitfinex","ETHUSD",1756161012524,5.27277892,4399.9,4399.8,0.3329]
["bitfinex","ETHUSD",1756161012826,5.27507892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756161013039,5.27507892,4399.9,4399.8,3.95]
["bitfinex","ETHUSD",1756161013397,5.27277892,4399.9,4399.8,3.95]
["bitfinex","ETHUSD",1756161013830,5.27727892,4399.9,4399.8,3.95]
["bitfinex","ETHUSD",1756161014225,5.27727892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756161014529,5.27727892,4399.9,4399.8,3.95]
["bitfinex","ETHUSD",1756161014735,5.27727892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756161015298,5.27277892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756161015944,5.27277892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756161017539,3.0,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756161017705,3.0,4399.9,4399.8,0.7519]
["bitfinex","ETHUSD",1756161017907,5.27277892,4399.9,4399.8,0.3217]
["bitfinex","ETHUSD",1756161018138,5.27277892,4399.9,4399.8,4.2517]
["bitfinex","ETHUSD",1756161018761,3.0,4399.9,4399.8,4.6819]
["bitfinex","ETHUSD",1756161019233,0.35572222,4400.2,4399.8,4.6819]
["bitfinex","ETHUSD",1756161019410,0.35572222,4400.2,4399.9,0.4302]
["bitfinex","ETHUSD",1756161019749,0.35572222,4400.2,4400.0,0.4302]
["bitfinex","ETHUSD",1756161019955,0.35572222,4400.2,4400.1,0.2977]
["bitfinex","ETHUSD",1756161020455,0.35572222,4400.2,4400.1,4.6579]
["bitfinex","ETHUSD",1756161021046,0.45452222,4400.2,4399.8,0.024]
["bitfinex","ETHUSD",1756161021244,0.35572222,4400.2,4400.1,4.2277]
["bitfinex","ETHUSD",1756161021448,0.35572222,4400.2,4400.1,4.6579]
["bitfinex","ETHUSD",1756161022862,0.35572222,4400.2,4400.1,4.2277]
["bitfinex","ETHUSD",1756161023059,0.35572222,4400.2,4400.1,3.93]
["bitfinex","ETHUSD",1756161023263,2.27252668,4400.4,4400.1,3.93]
["bitfinex","ETHUSD",1756161023560,2.27252668,4400.4,4399.8,0.024]
["bitfinex","ETHUSD",1756161023561,0.0988,4400.2,4399.8,0.024]
["bitfinex","ETHUSD",1756161023765,3.0,4400.1,4399.8,0.024]
["bitfinex","ETHUSD",1756161023980,0.34062282,4400.0,4399.8,0.024]
["bitfinex","ETHUSD",1756161024151,5.27257232,4400.3,4399.8,0.4542]
["bitfinex","ETHUSD",1756161024353,2.27277892,4399.9,4399.8,0.4542]
["bitfinex","ETHUSD",1756161024555,2.27277892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756161024961,2.49951795,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756161025277,5.27283058,4399.8,4399.7,3.598269]
["bitfinex","ETHUSD",1756161026344,2.2729339,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756161026541,2.2729339,4399.6,4399.5,4.2307]
["bitfinex","ETHUSD",1756161026734,5.2729339,4399.6,4399.5,4.2307]
["bitfinex","ETHUSD",1756161026935,5.2729339,4399.6,4399.5,4.6609]
["bitfinex","ETHUSD",1756161027444,2.27303723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756161027759,5.91862017,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756161027962,5.93370747,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756161028271,6.27442334,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756161028687,2.27321998,4399.1,4398.4,3.254]
["bitfinex","ETHUSD",1756161028976,2.27321998,4399.1,4398.3,1.749]
["bitfinex","ETHUSD",1756161028977,5.57539559,4398.9,4398.3,1.749]
["bitfinex","ETHUSD",1756161029142,5.91611146,4398.9,4398.3,5.679]
["bitfinex","ETHUSD",1756161029465,5.94281146,4398.9,4398.3,1.749]
["bitfinex","ETHUSD",1756161029769,6.29863421,4398.9,4398.3,1.749]
["bitfinex","ETHUSD",1756161030475,6.29863421,4398.9,4397.8,0.02]
["bitfinex","ETHUSD",1756161030654,6.29863421,4398.9,4398.0,3.93]
["bitfinex","ETHUSD",1756161030860,1.367,4398.7,4397.8,0.02]
["bitfinex","ETHUSD",1756161031044,0.3004,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756161031249,5.5742125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756161031445,5.61410463,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756161031676,5.2738125,4397.9,4397.8,0.7479]
["bitfinex","ETHUSD",1756161031842,5.62971563,4397.9,4397.8,0.7479]
["bitfinex","ETHUSD",1756161032264,5.2738125,4397.9,4397.8,0.3177]
["bitfinex","ETHUSD",1756161032467,5.2738125,4397.9,4397.8,0.7479]
["bitfinex","ETHUSD",1756161032635,5.3728125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756161033655,5.50023521,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756161034171,6.16023521,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756161034372,2.27432964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756161034561,2.27432964,4396.9,4396.8,0.3177]
["bitfinex","ETHUSD",1756161034982,3.0,4397.5,4396.8,0.7479]
["bitfinex","ETHUSD",1756161035183,4.02221627,4399.1,4396.9,2.70452075]
["bitfinex","ETHUSD",1756161035478,20.72908646,4399.5,4396.8,0.3177]
["bitfinex","ETHUSD",1756161035479,2.27345143,4398.6,4397.5,2.27396812]
["bitfinex","ETHUSD",1756161035777,2.27323685,4399.1,4398.5,0.2977]
["bitfinex","ETHUSD",1756161035981,0.35583866,4398.6,4398.5,0.2977]
["bitfinex","ETHUSD",1756161036445,0.35583866,4398.6,4398.5,0.7279]
["bitfinex","ETHUSD",1756161036650,3.0,4398.5,4398.4,1.749]
["bitfinex","ETHUSD",1756161037060,3.0,4398.5,4398.4,6.4069]
["bitfinex","ETHUSD",1756161037855,3.0,4398.5,4398.4,2.4769]
["bitfinex","ETHUSD",1756161038081,3.0,4398.5,4398.4,6.4069]
["bitfinex","ETHUSD",1756161039168,3.0,4398.5,4398.4,7.090833]
["bitfinex","ETHUSD",1756161039678,3.0,4398.5,4398.4,6.4069]
["bitfinex","ETHUSD",1756161040454,3.0,4398.5,4398.4,8.68045401]
["bitfinex","ETHUSD",1756161040856,0.35583866,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756161041058,0.35583866,4398.6,4398.5,2.57120233]
["bitfinex","ETHUSD",1756161041249,0.35583866,4398.6,4398.5,6.93140233]
["bitfinex","ETHUSD",1756161042346,0.35583866,4398.6,4398.5,7.59140233]
["bitfinex","ETHUSD",1756161042554,0.02,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756161042749,0.02,4398.8,4398.7,3.23109895]
["bitfinex","ETHUSD",1756161043080,0.02,4398.8,4398.7,6.93129895]
["bitfinex","ETHUSD",1756161043447,0.02,4398.8,4398.7,3.00129895]
["bitfinex","ETHUSD",1756161043649,0.02,4398.8,4398.7,6.93129895]
["bitfinex","ETHUSD",1756161043883,0.02,4398.8,4398.7,0.7279]
["bitfinex","ETHUSD",1756161044182,0.02,4398.8,4398.7,4.6579]
["bitfinex","ETHUSD",1756161044384,0.02,4398.8,4398.7,6.93129895]
["bitfinex","ETHUSD",1756161045786,0.02,4398.8,4398.7,7.59129895]
["bitfinex","ETHUSD",1756161045961,0.001,4400.6,4398.9,0.66]
["bitfinex","ETHUSD",1756161046160,0.001,4400.6,4400.5,2.57016903]
["bitfinex","ETHUSD",1756161046382,0.001,4400.6,4400.5,6.50016903]
["bitfinex","ETHUSD",1756161046590,0.001,4400.6,4400.5,6.92846903]
["bitfinex","ETHUSD",1756161046897,0.001,4400.6,4400.5,3.08960103]
["bitfinex","ETHUSD",1756161047095,0.001,4400.6,4400.5,7.01960103]
["bitfinex","ETHUSD",1756161047384,0.001,4400.6,4400.5,7.67960103]
["bitfinex","ETHUSD",1756161049372,0.001,4400.6,4400.5,7.01960103]
["bitfinex","ETHUSD",1756161052218,0.001,4400.6,4400.5,3.08960103]
["bitfinex","ETHUSD",1756161052492,0.001,4400.6,4400.5,4.020132]
["bitfinex","ETHUSD",1756161052715,0.001,4400.6,4400.5,7.01940103]
["bitfinex","ETHUSD",1756161053166,0.001,4400.6,4400.5,4.019132]
["bitfinex","ETHUSD",1756161054004,0.001,4400.6,4400.5,4.317632]
["bitfinex","ETHUSD",1756161054301,0.001,4400.6,4400.5,4.745932]
["bitfinex","ETHUSD",1756161055992,0.001,4400.6,4400.5,0.389632]
["bitfinex","ETHUSD",1756161056166,0.35658578,4400.6,4400.5,4.317632]
["bitfinex","ETHUSD",1756161056857,0.35658578,4400.6,4400.5,4.019132]
["bitfinex","ETHUSD",1756161059519,0.35658578,4400.6,4400.5,0.091132]
["bitfinex","ETHUSD",1756161059728,0.45558578,4400.6,4400.5,4.019132]
["bitfinex","ETHUSD",1756161059878,0.35658578,4400.6,4400.5,4.019132]
["bitfinex","ETHUSD",1756161060586,0.35658578,4400.6,4400.5,4.745932]
["bitfinex","ETHUSD",1756161060985,0.35658578,4400.6,4400.5,7.01840103]
["bitfinex","ETHUSD",1756161061519,0.35658578,4400.6,4400.5,4.745932]
["bitfinex","ETHUSD",1756161062108,0.35658578,4400.6,4400.5,4.317632]
["bitfinex","ETHUSD",1756161062513,0.35658578,4400.6,4400.5,7.01840103]
["bitfinex","ETHUSD",1756161062698,0.35658578,4400.6,4400.5,6.92726903]
["bitfinex","ETHUSD",1756161063015,0.35658578,4400.6,4400.4,1.749]
["bitfinex","ETHUSD",1756161063216,2.63100317,4400.6,4400.5,3.304]
["bitfinex","ETHUSD",1756161063399,0.35858578,4400.6,4400.5,3.927]
["bitfinex","ETHUSD",1756161063986,0.35858578,4400.6,4400.4,1.749]
["bitfinex","ETHUSD",1756161064200,0.35858578,4400.6,4400.5,3.927]
["bitfinex","ETHUSD",1756161065715,0.35658578,4400.6,4400.5,3.927]
["bitfinex","ETHUSD",1756161065932,0.35658578,4400.6,4400.5,4.2255]
["bitfinex","ETHUSD",1756161066242,0.35658578,4400.6,4400.5,4.6538]
["bitfinex","ETHUSD",1756161066388,0.001,4400.6,4400.5,4.6538]
["bitfinex","ETHUSD",1756161069195,0.001,4400.6,4400.5,6.92626903]
["bitfinex","ETHUSD",1756161069600,0.35658484,4400.6,4400.5,6.92626903]
["bitfinex","ETHUSD",1756161070832,0.35658484,4400.6,4400.5,7.58626903]
["bitfinex","ETHUSD",1756161071126,0.35658484,4400.6,4400.5,7.94285403]
["bitfinex","ETHUSD",1756161071324,0.35658484,4400.6,4400.5,4.01585403]
["bitfinex","ETHUSD",1756161071532,0.35658484,4400.6,4400.5,7.94285403]
["bitfinex","ETHUSD",1756161071732,0.021,4400.8,4400.7,2.93236575]
["bitfinex","ETHUSD",1756161072031,0.001,4401.1,4400.7,2.93236575]
["bitfinex","ETHUSD",1756161072032,0.001,4401.1,4401.0,2.93221086]
["bitfinex","ETHUSD",1756161072335,0.001,4401.1,4401.0,7.15771086]
["bitfinex","ETHUSD",1756161072537,0.02,4402.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756161072834,0.02,4402.8,4401.7,8.90534951]
["bitfinex","ETHUSD",1756161072992,0.02,4402.8,4401.7,9.33364951]
["bitfinex","ETHUSD",1756161073196,0.02,4402.8,4401.7,9.48956251]
["bitfinex","ETHUSD",1756161073898,0.02,4402.8,4401.7,8.82956251]
["bitfinex","ETHUSD",1756161074441,0.02,4402.8,4401.7,4.90256251]
["bitfinex","ETHUSD",1756161074746,0.02,4402.8,4401.7,8.82856251]
["bitfinex","ETHUSD",1756161074947,0.001,4402.3,4401.7,8.82856251]
["bitfinex","ETHUSD",1756161075924,0.001,4402.3,4401.7,9.48856251]
["bitfinex","ETHUSD",1756161077446,0.001,4402.3,4401.7,8.82856251]
["bitfinex","ETHUSD",1756161077936,0.001,4402.3,4401.7,9.48856251]
["bitfinex","ETHUSD",1756161079221,0.001,4402.3,4401.7,9.48756251]
["bitfinex","ETHUSD",1756161080341,1e-08,4401.8,4401.7,9.48756251]
["bitfinex","ETHUSD",1756161080499,1e-08,4401.8,4401.7,5.56256251]
["bitfinex","ETHUSD",1756161080700,1e-08,4401.8,4401.7,9.65798513]
["bitfinex","ETHUSD",1756161081199,1e-08,4401.8,4401.7,12.65798513]
["bitfinex","ETHUSD",1756161082201,1e-08,4401.8,4401.7,8.73298513]
["bitfinex","ETHUSD",1756161082397,1e-08,4401.8,4401.7,12.65798513]
["bitfinex","ETHUSD",1756161082847,1e-08,4401.8,4401.7,8.73298513]
["bitfinex","ETHUSD",1756161083052,1e-08,4401.8,4401.7,5.73298513]
["bitfinex","ETHUSD",1756161083201,1e-08,4401.8,4401.7,9.65698513]
["bitfinex","ETHUSD",1756161083701,0.00100001,4401.8,4401.7,9.65698513]
["bitfinex","ETHUSD",1756161084911,0.00100001,4401.8,4401.7,5.73298513]
["bitfinex","ETHUSD",1756161085112,0.00100001,4401.8,4401.7,9.65698513]
["bitfinex","ETHUSD",1756161087242,0.10000001,4401.8,4401.7,2.07433562]
["bitfinex","ETHUSD",1756161087419,0.32780001,4401.8,4401.7,3.924]
["bitfinex","ETHUSD",1756161087630,0.68328784,4401.8,4401.7,3.924]
["bitfinex","ETHUSD",1756161087829,0.45548784,4401.8,4401.7,3.924]
["bitfinex","ETHUSD",1756161088653,0.45548784,4401.8,4401.5,1.747]
["bitfinex","ETHUSD",1756161088829,0.45548784,4401.8,4401.6,3.924]
["bitfinex","ETHUSD",1756161089155,0.45548784,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756161089355,0.35648784,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756161090463,0.35648784,4401.8,4401.7,2.57154951]
["bitfinex","ETHUSD",1756161091279,0.35648784,4401.8,4401.7,3.02414951]
["bitfinex","ETHUSD",1756161091462,0.00100001,4401.8,4401.7,3.02414951]
["bitfinex","ETHUSD",1756161091620,0.00100001,4401.8,4401.7,4.04063751]
["bitfinex","ETHUSD",1756161092255,0.00100001,4401.8,4401.7,7.96363751]
["bitfinex","ETHUSD",1756161093166,0.00100001,4401.8,4401.7,2.92803751]
["bitfinex","ETHUSD",1756161093325,0.00100001,4401.8,4401.7,7.30363751]
["bitfinex","ETHUSD",1756161093833,0.00100001,4401.8,4401.7,4.04063751]
["bitfinex","ETHUSD",1756161094033,0.10000001,4401.8,4401.7,6.19484951]
["bitfinex","ETHUSD",1756161094344,0.00100001,4401.8,4401.7,6.19484951]
["bitfinex","ETHUSD",1756161094520,0.00100001,4401.8,4401.7,7.60714951]
["bitfinex","ETHUSD",1756161094922,0.10000001,4401.8,4401.7,3.923]
["bitfinex","ETHUSD",1756161095145,0.10000001,4401.8,4401.7,6.19484951]
["bitfinex","ETHUSD",1756161095371,0.00100001,4401.8,4401.7,6.19484951]
["bitfinex","ETHUSD",1756161095880,0.00100001,4401.8,4401.7,7.83494951]
["bitfinex","ETHUSD",1756161099082,1e-08,4401.8,4401.7,7.83494951]
["bitfinex","ETHUSD",1756161099378,1e-08,4401.8,4401.7,7.94854951]
["bitfinex","ETHUSD",1756161099946,1e-08,4402.3,4402.2,2.93159147]
["bitfinex","ETHUSD",1756161100182,1e-08,4402.3,4402.2,7.15429147]
["bitfinex","ETHUSD",1756161100377,1e-08,4402.3,4402.2,7.60689147]
["bitfinex","ETHUSD",1756161100580,1e-08,4402.3,4402.2,7.72049147]
["bitfinex","ETHUSD",1756161100754,1e-08,4402.3,4402.2,7.71949147]
["bitfinex","ETHUSD",1756161101347,1e-08,4402.3,4402.2,3.79749147]
["bitfinex","ETHUSD",1756161101567,1e-08,4402.3,4402.2,7.71949147]
["bitfinex","ETHUSD",1756161102458,1e-08,4402.3,4402.2,3.79749147]
["bitfinex","ETHUSD",1756161102905,1e-08,4402.3,4402.2,6.19359147]
["bitfinex","ETHUSD",1756161103058,1e-08,4402.3,4402.2,6.94589147]
["bitfinex","ETHUSD",1756161103886,1e-08,4402.3,4402.2,7.60589147]
["bitfinex","ETHUSD",1756161104489,1e-08,4402.3,4402.2,3.79749147]
["bitfinex","ETHUSD",1756161104690,1e-08,4402.3,4402.2,7.71949147]
["bitfinex","ETHUSD",1756161104995,0.09900001,4402.3,4402.2,6.19359147]
["bitfinex","ETHUSD",1756161106803,1e-08,4402.3,4402.2,7.59349147]
["bitfinex","ETHUSD",1756161108823,0.021,4402.8,4402.2,7.59349147]
["bitfinex","ETHUSD",1756161108824,1e-08,4402.8,4402.7,2.93133349]
["bitfinex","ETHUSD",1756161108973,1e-08,4402.8,4402.7,12.01313349]
["bitfinex","ETHUSD",1756161109173,1e-08,4402.8,4402.7,12.45283349]
["bitfinex","ETHUSD",1756161109372,1e-08,4402.8,4402.7,12.45983349]
["bitfinex","ETHUSD",1756161110676,1e-08,4402.8,4402.7,12.55088349]
["bitfinex","ETHUSD",1756161111116,1e-08,4403.8,4403.7,2.93081772]
["bitfinex","ETHUSD",1756161111279,1e-08,4403.8,4403.7,8.90601772]
["bitfinex","ETHUSD",1756161111477,1e-08,4403.8,4403.7,9.45931772]
["bitfinex","ETHUSD",1756161111986,1e-08,4403.8,4403.7,5.53131772]
["bitfinex","ETHUSD",1756161112186,1e-08,4403.8,4403.7,9.45831772]
["bitfinex","ETHUSD",1756161112412,1e-08,4403.8,4403.7,12.45831772]
["bitfinex","ETHUSD",1756161112607,1e-08,4403.8,4403.7,5.09161772]
["bitfinex","ETHUSD",1756161112807,1e-08,4403.8,4403.7,8.60381772]
["bitfinex","ETHUSD",1756161112974,1e-08,4403.8,4403.7,8.60481772]
["bitfinex","ETHUSD",1756161113180,1e-08,4403.8,4403.7,4.01781772]
["bitfinex","ETHUSD",1756161113605,1e-08,4403.8,4403.7,4.67781772]
["bitfinex","ETHUSD",1756161113779,0.09900001,4403.8,4403.7,7.94381772]
["bitfinex","ETHUSD",1756161114929,0.09900001,4403.8,4403.7,8.17161772]
["bitfinex","ETHUSD",1756161115728,0.09900001,4403.8,4403.7,4.24561772]
["bitfinex","ETHUSD",1756161115909,0.09900001,4403.8,4403.7,8.17161772]
["bitfinex","ETHUSD",1756161116110,0.09900001,4403.8,4403.7,8.16961772]
["bitfinex","ETHUSD",1756161116930,0.10000001,4403.8,4403.7,8.16861772]
["bitfinex","ETHUSD",1756161117995,0.32910001,4403.8,4403.7,1.9748]
["bitfinex","ETHUSD",1756161118217,0.32910001,4403.8,4403.7,5.669]
["bitfinex","ETHUSD",1756161118425,0.68440828,4403.8,4403.7,5.669]
["bitfinex","ETHUSD",1756161118730,0.45530828,4403.8,4403.7,7.93981772]
["bitfinex","ETHUSD",1756161120695,0.35630828,4403.8,4403.7,7.93981772]
["bitfinex","ETHUSD",1756161120898,0.00100001,4403.8,4403.7,9.33971772]
["bitfinex","ETHUSD",1756161121331,1e-08,4403.8,4403.7,9.33971772]
["bitfinex","ETHUSD",1756161123502,1e-08,4403.8,4403.7,5.41771772]
["bitfinex","ETHUSD",1756161123742,1e-08,4403.8,4403.7,9.33771772]
["bitfinex","ETHUSD",1756161123897,1e-08,4403.8,4403.7,5.41771772]
["bitfinex","ETHUSD",1756161124236,1e-08,4403.8,4403.7,9.33771772]
["bitfinex","ETHUSD",1756161124835,1e-08,4403.8,4403.7,5.41771772]
["bitfinex","ETHUSD",1756161125039,1e-08,4403.8,4403.7,9.33771772]
["bitfinex","ETHUSD",1756161125523,1e-08,4403.8,4403.7,5.41771772]
["bitfinex","ETHUSD",1756161125838,1e-08,4403.8,4403.7,9.33771772]
["bitfinex","ETHUSD",1756161126047,1e-08,4403.8,4403.7,4.97801772]
["bitfinex","ETHUSD",1756161126244,1e-08,4403.8,4403.7,8.89801772]
["bitfinex","ETHUSD",1756161126783,1e-08,4403.8,4403.7,9.33771772]
["bitfinex","ETHUSD",1756161130928,1e-08,4403.8,4403.7,5.41771772]
["bitfinex","ETHUSD",1756161131128,1e-08,4403.8,4403.7,9.33771772]
["bitfinex","ETHUSD",1756161131468,0.3552427,4404.9,4403.8,0.66]
["bitfinex","ETHUSD",1756161131648,0.02,4405.8,4405.7,2.92978686]
["bitfinex","ETHUSD",1756161131850,0.3216,4405.8,4405.7,8.61078686]
["bitfinex","ETHUSD",1756161132052,0.3216,4405.8,4405.7,4.67578686]
["bitfinex","ETHUSD",1756161132254,0.3216,4405.8,4405.7,4.01578686]
["bitfinex","ETHUSD",1756161132452,0.3476,4405.8,4405.7,8.27238686]
["bitfinex","ETHUSD",1756161132766,0.3216,4405.8,4405.7,4.33738686]
["bitfinex","ETHUSD",1756161133067,0.3476,4405.8,4405.7,2.0676]
["bitfinex","ETHUSD",1756161133235,0.3476,4405.8,4405.7,6.0026]
["bitfinex","ETHUSD",1756161133434,0.3216,4405.8,4405.7,8.27238686]
["bitfinex","ETHUSD",1756161133971,0.3216,4405.8,4405.7,2.0676]
["bitfinex","ETHUSD",1756161134150,0.3476,4405.8,4405.7,5.68]
["bitfinex","ETHUSD",1756161135169,0.3476,4405.8,4405.7,1.746]
["bitfinex","ETHUSD",1756161135366,0.3476,4405.8,4405.7,5.679]
["bitfinex","ETHUSD",1756161135869,0.3476,4405.8,4405.7,5.677]
["bitfinex","ETHUSD",1756161136946,0.70277593,4405.8,4405.7,5.679]
["bitfinex","ETHUSD",1756161137759,2.97251127,4405.8,4405.7,1.746]
["bitfinex","ETHUSD",1756161137981,0.70277593,4405.8,4405.7,5.679]
["bitfinex","ETHUSD",1756161139236,0.67677593,4405.8,4405.7,5.679]
["bitfinex","ETHUSD",1756161139636,0.67677593,4405.8,4405.7,5.677]
["bitfinex","ETHUSD",1756161139836,0.67677593,4405.8,4405.7,1.746]
["bitfinex","ETHUSD",1756161140047,0.70277593,4405.8,4405.7,1.746]
["bitfinex","ETHUSD",1756161140252,2.97251127,4405.8,4405.7,5.675]
["bitfinex","ETHUSD",1756161140872,0.70277593,4405.8,4405.7,5.675]
["bitfinex","ETHUSD",1756161141172,2.97251127,4405.8,4405.7,5.675]
["bitfinex","ETHUSD",1756161141579,7.33951127,4405.8,4405.7,1.746]
["bitfinex","ETHUSD",1756161141759,5.97251127,4405.8,4405.7,5.673]
["bitfinex","ETHUSD",1756161141942,5.61733534,4405.8,4405.7,5.673]
["bitfinex","ETHUSD",1756161143368,3.3476,4405.8,4405.7,5.673]
["bitfinex","ETHUSD",1756161143534,0.3216,4405.8,4405.7,5.673]
["bitfinex","ETHUSD",1756161144688,5.61733534,4405.8,4405.7,1.746]
["bitfinex","ETHUSD",1756161144970,2.27009602,4405.1,4405.0,1.746]
["bitfinex","ETHUSD",1756161145207,2.27009602,4405.1,4405.0,3.772]
["bitfinex","ETHUSD",1756161145208,0.2887,4405.1,4405.0,3.772]
["bitfinex","ETHUSD",1756161147038,2.55879602,4405.1,4405.0,3.772]
["bitfinex","ETHUSD",1756161147380,0.2887,4405.1,4405.0,3.772]
["bitfinex","ETHUSD",1756161147540,2.26982989,4405.7,4405.0,3.772]
["bitfinex","ETHUSD",1756161147753,3.02,4405.8,4405.0,3.772]
["bitfinex","ETHUSD",1756161147958,0.2124435,4405.7,4405.0,3.772]
["bitfinex","ETHUSD",1756161148278,3.0,4405.7,4405.0,3.772]
["bitfinex","ETHUSD",1756161148478,2.26995244,4405.4,4405.0,3.772]
["bitfinex","ETHUSD",1756161148793,0.02,4405.8,4404.7,1.746]
["bitfinex","ETHUSD",1756161148794,2.27025063,4404.8,4404.7,1.746]
["bitfinex","ETHUSD",1756161148994,2.55895063,4404.8,4404.7,5.67]
["bitfinex","ETHUSD",1756161149564,0.2887,4404.8,4404.7,5.67]
["bitfinex","ETHUSD",1756161149766,2.27004113,4405.3,4404.8,0.004]
["bitfinex","ETHUSD",1756161150095,2.27009858,4405.1,4404.8,0.004]
["bitfinex","ETHUSD",1756161150303,2.27014825,4405.0,4404.8,0.004]
["bitfinex","ETHUSD",1756161150456,2.27015076,4405.0,4404.8,0.004]
["bitfinex","ETHUSD",1756161150658,0.0989,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756161150962,2.36909909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756161151184,5.59689909,4404.9,4404.8,3.93]
["bitfinex","ETHUSD",1756161151972,2.36909909,4404.9,4404.8,3.93]
["bitfinex","ETHUSD",1756161152999,2.2699234,4405.5,4404.8,4.2211]
["bitfinex","ETHUSD",1756161153295,2.27003188,4405.3,4404.9,3.925]
["bitfinex","ETHUSD",1756161153701,2.26989143,4405.5,4404.9,3.925]
["bitfinex","ETHUSD",1756161153898,0.021,4405.8,4404.9,3.925]
["bitfinex","ETHUSD",1756161154070,0.021,4405.8,4404.9,4.3864]
["bitfinex","ETHUSD",1756161154271,0.021,4405.8,4405.6,0.2911]
["bitfinex","ETHUSD",1756161154476,0.021,4405.8,4405.6,1.746]
["bitfinex","ETHUSD",1756161154673,2.27014755,4405.0,4404.9,1.746]
["bitfinex","ETHUSD",1756161154899,2.37034755,4405.0,4404.9,5.035]
["bitfinex","ETHUSD",1756161155075,5.26983838,4405.6,4404.9,5.677]
["bitfinex","ETHUSD",1756161155076,4.367,4405.6,4404.9,5.677]
["bitfinex","ETHUSD",1756161155289,2.26994143,4405.4,4404.9,5.677]
["bitfinex","ETHUSD",1756161155602,2.27014755,4405.0,4404.9,5.677]
["bitfinex","ETHUSD",1756161155803,2.27014678,4405.1,4404.9,5.677]
["bitfinex","ETHUSD",1756161155995,0.021,4405.8,4404.9,5.677]
["bitfinex","ETHUSD",1756161155996,2.27014755,4405.0,4404.9,1.746]
["bitfinex","ETHUSD",1756161156304,2.36834755,4405.0,4404.9,1.746]
["bitfinex","ETHUSD",1756161156525,2.36834755,4405.0,4404.9,5.677]
["bitfinex","ETHUSD",1756161157008,2.36834755,4405.0,4404.9,1.746]
["bitfinex","ETHUSD",1756161157195,1.388,4405.8,4404.9,5.677]
["bitfinex","ETHUSD",1756161157398,0.33992383,4405.7,4404.9,6.4295]
["bitfinex","ETHUSD",1756161157603,2.27004744,4405.2,4404.9,6.4295]
["bitfinex","ETHUSD",1756161157804,2.26990296,4405.5,4404.9,6.4295]
["bitfinex","ETHUSD",1756161158316,2.26998969,4405.4,4404.9,6.4295]
["bitfinex","ETHUSD",1756161158520,2.26994788,4405.4,4404.9,6.4295]
["bitfinex","ETHUSD",1756161158704,0.35522756,4405.3,4405.0,0.4614]
["bitfinex","ETHUSD",1756161159093,0.35522756,4405.3,4405.2,0.2911]
["bitfinex","ETHUSD",1756161159289,0.35522756,4405.3,4405.2,4.2191]
["bitfinex","ETHUSD",1756161159494,0.35522756,4405.3,4405.2,4.6805]
["bitfinex","ETHUSD",1756161160220,0.35522756,4405.3,4405.2,6.95054449]
["bitfinex","ETHUSD",1756161160899,0.021,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756161161105,0.021,4405.8,4405.7,8.23888686]
["bitfinex","ETHUSD",1756161161612,0.021,4405.8,4405.7,8.70028686]
["bitfinex","ETHUSD",1756161162404,0.021,4405.8,4405.7,4.76928686]
["bitfinex","ETHUSD",1756161162589,0.021,4405.8,4405.7,8.69928686]
["bitfinex","ETHUSD",1756161162811,0.021,4405.8,4405.7,9.35928686]
["bitfinex","ETHUSD",1756161163399,0.021,4405.8,4405.7,5.42928686]
["bitfinex","ETHUSD",1756161163598,0.021,4405.8,4405.7,9.35928686]
["bitfinex","ETHUSD",1756161164721,0.021,4405.8,4405.7,9.35728686]
["bitfinex","ETHUSD",1756161165919,0.021,4405.8,4405.7,10.03989886]
["bitfinex","ETHUSD",1756161166619,0.021,4405.8,4405.7,10.03789886]
["bitfinex","ETHUSD",1756161166809,0.021,4405.8,4405.7,6.11189886]
["bitfinex","ETHUSD",1756161167304,0.021,4405.8,4405.7,10.03689886]
["bitfinex","ETHUSD",1756161168631,0.1213,4405.8,4405.7,0.682612]
["bitfinex","ETHUSD",1756161168809,0.1213,4405.8,4405.7,0.745]
["bitfinex","ETHUSD",1756161169125,0.021,4405.8,4405.7,0.745]
["bitfinex","ETHUSD",1756161169517,0.67095927,4405.8,4405.7,3.55]
["bitfinex","ETHUSD",1756161170038,0.37615927,4405.8,4405.7,3.55]
["bitfinex","ETHUSD",1756161171399,0.47515927,4405.8,4405.7,3.938]
["bitfinex","ETHUSD",1756161171598,0.47515927,4405.8,4405.2,0.4553]
["bitfinex","ETHUSD",1756161171834,0.12,4405.8,4405.3,3.937]
["bitfinex","ETHUSD",1756161172700,0.021,4405.8,4405.6,2.26983012]
["bitfinex","ETHUSD",1756161173023,0.021,4405.8,4405.7,3.935]
["bitfinex","ETHUSD",1756161173936,0.021,4405.8,4405.7,6.20478686]
["bitfinex","ETHUSD",1756161174319,0.021,4405.8,4405.7,3.935]
["bitfinex","ETHUSD",1756161175036,0.021,4405.8,4405.7,6.20478686]
["bitfinex","ETHUSD",1756161175537,0.021,4405.8,4405.7,3.935]
["bitfinex","ETHUSD",1756161175739,0.021,4405.8,4405.7,6.20478686]
["bitfinex","ETHUSD",1756161176115,0.021,4405.8,4405.7,6.49508686]
["bitfinex","ETHUSD",1756161176421,0.021,4405.8,4405.7,6.95038686]
["bitfinex","ETHUSD",1756161176630,0.37613937,4405.8,4405.7,6.95038686]
["bitfinex","ETHUSD",1756161181218,0.37613937,4405.8,4405.7,7.61038686]
["bitfinex","ETHUSD",1756161181420,0.021,4405.8,4405.7,7.61038686]
["bitfinex","ETHUSD",1756161182224,0.021,4405.8,4405.7,6.19378686]
["bitfinex","ETHUSD",1756161182951,0.021,4405.8,4405.4,2.72520424]
["bitfinex","ETHUSD",1756161183148,0.1181,4405.8,4405.5,3.923]
["bitfinex","ETHUSD",1756161183514,0.1181,4405.8,4405.5,6.19288206]
["bitfinex","ETHUSD",1756161183728,0.021,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756161183914,0.021,4405.8,4405.7,6.48308686]
["bitfinex","ETHUSD",1756161184111,0.021,4405.8,4405.7,4.2133]
["bitfinex","ETHUSD",1756161184326,0.021,4405.8,4405.7,6.93838686]
["bitfinex","ETHUSD",1756161185015,0.021,4405.8,4405.7,6.93638686]
["bitfinex","ETHUSD",1756161185359,0.37614099,4405.8,4405.7,6.48108686]
["bitfinex","ETHUSD",1756161185563,0.67094099,4405.8,4405.3,0.682722]
["bitfinex","ETHUSD",1756161185730,0.67094099,4405.8,4405.4,3.921]
["bitfinex","ETHUSD",1756161185933,0.67094099,4405.8,4405.4,6.190929]
["bitfinex","ETHUSD",1756161186163,0.67094099,4405.8,4405.4,3.921]
["bitfinex","ETHUSD",1756161186461,0.67094099,4405.8,4405.5,2.26988991]
["bitfinex","ETHUSD",1756161186667,0.67094099,4405.8,4405.6,3.924]
["bitfinex","ETHUSD",1756161186876,0.034,4405.7,4404.8,0.024]
["bitfinex","ETHUSD",1756161187080,2.56239909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756161187372,5.59899909,4404.9,4404.8,0.897]
["bitfinex","ETHUSD",1756161187879,0.35522596,4404.9,4404.8,1.1873]
["bitfinex","ETHUSD",1756161188044,0.35522596,4404.9,4404.8,0.897]
["bitfinex","ETHUSD",1756161188378,0.35522596,4404.9,4404.8,3.961]
["bitfinex","ETHUSD",1756161188672,0.35522596,4404.9,4404.8,6.97685063]
["bitfinex","ETHUSD",1756161190152,0.35522596,4404.9,4404.8,7.63685063]
["bitfinex","ETHUSD",1756161190456,0.021,4405.8,4405.6,2.2698309]
["bitfinex","ETHUSD",1756161190654,0.35515241,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1756161190983,0.021,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756161191179,0.37611228,4405.8,4405.7,6.49808686]
["bitfinex","ETHUSD",1756161191489,0.37611228,4405.8,4405.7,7.61338686]
["bitfinex","ETHUSD",1756161191649,0.37611228,4405.8,4405.7,7.98949886]
["bitfinex","ETHUSD",1756161191849,0.021,4405.8,4405.7,3.39149886]
["bitfinex","ETHUSD",1756161192185,0.021,4405.8,4405.7,7.32949886]
["bitfinex","ETHUSD",1756161192340,0.021,4405.8,4405.7,7.98949886]
["bitfinex","ETHUSD",1756161193673,0.021,4405.8,4405.7,7.99349886]
["bitfinex","ETHUSD",1756161194775,0.021,4405.8,4405.7,4.05149886]
["bitfinex","ETHUSD",1756161194940,0.0438,4406.9,4405.8,2.92973534]
["bitfinex","ETHUSD",1756161195139,0.0438,4406.9,4406.8,0.2903]
["bitfinex","ETHUSD",1756161195455,0.0438,4406.9,4406.8,1.746]
["bitfinex","ETHUSD",1756161195653,2.6397688,4406.9,4406.8,1.746]
["bitfinex","ETHUSD",1756161195976,3.72562918,4406.9,4406.8,5.685]
["bitfinex","ETHUSD",1756161196272,0.49782918,4406.9,4406.8,5.685]
["bitfinex","ETHUSD",1756161196864,0.49782918,4406.9,4406.8,1.746]
["bitfinex","ETHUSD",1756161197060,0.49782918,4406.9,4406.8,5.686]
["bitfinex","ETHUSD",1756161198773,2.99479798,4406.9,4406.8,1.746]
["bitfinex","ETHUSD",1756161198945,2.99479798,4406.9,4406.8,5.685]
["bitfinex","ETHUSD",1756161199471,2.99479798,4406.9,4406.8,5.683]
["bitfinex","ETHUSD",1756161199662,2.99479798,4406.9,4406.8,1.746]
["bitfinex","ETHUSD",1756161199864,2.99479798,4406.9,4406.8,5.682]
["bitfinex","ETHUSD",1756161200066,2.99479798,4406.9,4406.8,1.746]
["bitfinex","ETHUSD",1756161200267,2.99479798,4406.9,4406.8,5.682]
["bitfinex","ETHUSD",1756161200464,2.26937478,4406.5,4406.4,0.682705]
["bitfinex","ETHUSD",1756161200639,2.7108729,4406.5,4406.4,4.617705]
["bitfinex","ETHUSD",1756161200846,5.8098729,4406.5,4406.4,4.617705]
["bitfinex","ETHUSD",1756161201075,5.8098729,4406.5,4406.4,3.935]
["bitfinex","ETHUSD",1756161201280,2.26952929,4406.2,4406.1,1.746]
["bitfinex","ETHUSD",1756161201625,2.26968383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756161201744,5.60952884,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756161201950,5.93642884,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756161202346,35.93642884,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756161203266,2.27014755,4405.0,4404.9,0.683015]
["bitfinex","ETHUSD",1756161203459,2.37174755,4405.0,4404.9,0.683015]
["bitfinex","ETHUSD",1756161204654,2.37174755,4405.0,4404.9,4.621015]
["bitfinex","ETHUSD",1756161204981,5.27019909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756161205155,2.37299909,4404.9,4404.8,3.94]
["bitfinex","ETHUSD",1756161205363,2.59719909,4404.9,4404.8,3.94]
["bitfinex","ETHUSD",1756161205570,2.37299909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756161205778,5.59719909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756161206047,2.27040526,4404.5,4404.2,0.683078]
["bitfinex","ETHUSD",1756161206248,5.78657604,4404.5,4404.2,0.683078]
["bitfinex","ETHUSD",1756161206450,5.78657604,4404.5,4403.8,0.02]
["bitfinex","ETHUSD",1756161206680,5.81127604,4404.5,4403.8,0.02]
["bitfinex","ETHUSD",1756161207085,6.05152038,4404.5,4403.8,0.02]
["bitfinex","ETHUSD",1756161209107,6.05131067,4404.5,4403.8,0.02]
["bitfinex","ETHUSD",1756161209298,5.92396335,4404.5,4403.8,0.02]
["bitfinex","ETHUSD",1756161209670,2.27071459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756161209872,2.57411459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756161210407,5.92946596,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756161211882,5.57411459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756161213573,2.57411459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756161215889,2.57411459,4403.9,4403.6,0.004]
["bitfinex","ETHUSD",1756161215890,2.27081772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756161216090,2.57141772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756161216286,2.27115729,4403.1,4402.8,0.02]
["bitfinex","ETHUSD",1756161216492,2.27115729,4403.1,4402.1,0.4519]
["bitfinex","ETHUSD",1756161216493,2.27159147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756161216691,8.6126,4402.2,4401.7,0.004]
["bitfinex","ETHUSD",1756161216888,2.27174629,4401.9,4401.7,0.004]
["bitfinex","ETHUSD",1756161217101,5.56934629,4401.9,4401.7,0.004]
["bitfinex","ETHUSD",1756161217876,5.27174629,4401.9,4401.7,0.004]
["bitfinex","ETHUSD",1756161218097,5.34554629,4401.9,4401.7,0.004]
["bitfinex","ETHUSD",1756161218280,6.94014629,4401.9,4401.7,0.004]
["bitfinex","ETHUSD",1756161218782,10.88814629,4401.9,4401.7,0.004]
["bitfinex","ETHUSD",1756161219186,40.88814629,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756161219987,10.66054629,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756161220682,10.88964629,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756161220982,5.27166953,4402.1,4401.8,0.29580001]
["bitfinex","ETHUSD",1756161221196,3.0,4401.9,4401.8,0.29580001]
["bitfinex","ETHUSD",1756161221518,0.35549947,4402.2,4401.8,0.29580001]
["bitfinex","ETHUSD",1756161221707,2.27174629,4401.9,4401.8,0.29580001]
["bitfinex","ETHUSD",1756161222021,2.36874629,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756161222323,2.27174629,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756161222487,21.08458593,4402.2,4401.8,1e-08]
["bitfinex","ETHUSD",1756161222488,0.35549947,4402.2,4401.8,0.29580001]
["bitfinex","ETHUSD",1756161222687,0.35549947,4402.2,4401.8,0.74370001]
["bitfinex","ETHUSD",1756161223023,2.27144598,4402.5,4401.9,0.4479]
["bitfinex","ETHUSD",1756161223222,1.367,4403.7,4402.4,0.2958]
["bitfinex","ETHUSD",1756161223405,2.27101894,4403.4,4402.5,0.4479]
["bitfinex","ETHUSD",1756161223717,2.27097243,4403.4,4403.3,0.2958]
["bitfinex","ETHUSD",1756161223922,2.27105823,4403.3,4402.8,0.4479]
["bitfinex","ETHUSD",1756161224158,3.0,4403.7,4402.8,0.4479]
["bitfinex","ETHUSD",1756161224422,3.04,4403.8,4403.2,0.2958]
["bitfinex","ETHUSD",1756161224587,0.04,4403.8,4403.3,0.4479]
["bitfinex","ETHUSD",1756161224786,2.27089579,4403.6,4403.3,0.4479]
["bitfinex","ETHUSD",1756161224986,2.27086928,4403.6,4403.3,0.4479]
["bitfinex","ETHUSD",1756161225214,0.04,4403.8,4403.3,0.4479]
["bitfinex","ETHUSD",1756161225417,2.27081772,4403.7,4403.3,0.4479]
["bitfinex","ETHUSD",1756161225592,0.39537838,4403.8,4403.0,0.4479]
["bitfinex","ETHUSD",1756161225990,2.27086928,4403.6,4403.0,0.4479]
["bitfinex","ETHUSD",1756161226316,3.39537838,4403.8,4403.5,0.2966]
["bitfinex","ETHUSD",1756161226531,0.39537838,4403.8,4403.6,0.442]
["bitfinex","ETHUSD",1756161226762,0.39537838,4403.8,4403.7,0.7386]
["bitfinex","ETHUSD",1756161227079,0.39537838,4403.8,4403.4,1.748]
["bitfinex","ETHUSD",1756161227219,2.27092085,4403.5,4403.4,1.748]
["bitfinex","ETHUSD",1756161227421,2.27092085,4403.5,4403.0,3.954]
["bitfinex","ETHUSD",1756161227422,2.27109176,4403.2,4403.0,3.954]
["bitfinex","ETHUSD",1756161227658,3.0,4403.4,4403.0,3.954]
["bitfinex","ETHUSD",1756161227659,2.27112716,4403.1,4403.0,3.954]
["bitfinex","ETHUSD",1756161227858,2.27112716,4403.1,4403.0,4.2506]
["bitfinex","ETHUSD",1756161228157,5.62651842,4403.1,4403.0,4.6926]
["bitfinex","ETHUSD",1756161228360,3.35539126,4403.1,4403.0,4.6926]
["bitfinex","ETHUSD",1756161228564,5.62651842,4403.1,4403.0,4.6926]
["bitfinex","ETHUSD",1756161229057,3.35539126,4403.1,4403.0,4.6926]
["bitfinex","ETHUSD",1756161230859,3.35539126,4403.1,4403.0,4.6886]
["bitfinex","ETHUSD",1756161232546,3.35539126,4403.1,4403.0,0.7386]
["bitfinex","ETHUSD",1756161232750,3.35539126,4403.1,4403.0,4.6866]
["bitfinex","ETHUSD",1756161232960,3.35539126,4403.1,4403.0,6.95777874]
["bitfinex","ETHUSD",1756161233541,3.35539126,4403.1,4403.0,4.6866]
["bitfinex","ETHUSD",1756161234578,3.35539126,4403.1,4403.0,0.7386]
["bitfinex","ETHUSD",1756161234778,3.35539126,4403.1,4403.0,4.6856]
["bitfinex","ETHUSD",1756161235776,3.35539126,4403.1,4403.0,0.7386]
["bitfinex","ETHUSD",1756161236076,0.041,4403.8,4403.6,2.27084087]
["bitfinex","ETHUSD",1756161236279,0.041,4403.8,4403.7,4.2406]
["bitfinex","ETHUSD",1756161236447,0.041,4403.8,4403.7,4.6826]
["bitfinex","ETHUSD",1756161236953,0.041,4403.8,4403.7,6.95341772]
["bitfinex","ETHUSD",1756161237154,0.041,4403.8,4403.7,4.6826]
["bitfinex","ETHUSD",1756161237574,0.041,4403.8,4403.7,0.2966]
["bitfinex","ETHUSD",1756161237776,0.041,4403.8,4403.7,3.9806]
["bitfinex","ETHUSD",1756161237944,0.041,4403.8,4403.7,4.4226]
["bitfinex","ETHUSD",1756161238149,0.041,4403.8,4403.7,6.69341772]
["bitfinex","ETHUSD",1756161238451,0.041,4403.8,4403.7,4.4226]
["bitfinex","ETHUSD",1756161238780,0.041,4403.8,4403.7,4.6856]
["bitfinex","ETHUSD",1756161238954,0.041,4403.8,4403.7,6.95641772]
["bitfinex","ETHUSD",1756161239159,0.041,4403.8,4403.7,4.6856]
["bitfinex","ETHUSD",1756161239754,0.041,4403.8,4403.7,0.7386]
["bitfinex","ETHUSD",1756161239980,0.041,4403.8,4403.7,4.6846]
["bitfinex","ETHUSD",1756161240179,0.041,4403.8,4403.7,6.95541772]
["bitfinex","ETHUSD",1756161240483,0.39630233,4403.8,4403.7,4.6846]
["bitfinex","ETHUSD",1756161240641,0.39630233,4403.8,4403.7,6.95541772]
["bitfinex","ETHUSD",1756161242472,0.041,4403.8,4403.5,2.430061]
["bitfinex","ETHUSD",1756161242673,0.041,4403.8,4403.6,3.942]
["bitfinex","ETHUSD",1756161242882,0.041,4403.8,4403.5,1.747]
["bitfinex","ETHUSD",1756161243082,0.041,4403.8,4403.7,4.2386]
["bitfinex","ETHUSD",1756161243382,0.041,4403.8,4403.7,6.50941772]
["bitfinex","ETHUSD",1756161243587,0.041,4403.8,4403.7,6.95141772]
["bitfinex","ETHUSD",1756161244108,0.041,4403.8,4403.7,7.61141772]
["bitfinex","ETHUSD",1756161245347,0.041,4403.8,4403.7,3.66941772]
["bitfinex","ETHUSD",1756161245879,0.041,4403.8,4403.7,7.61241772]
["bitfinex","ETHUSD",1756161246088,0.39623664,4403.8,4403.7,7.61241772]
["bitfinex","ETHUSD",1756161247161,0.39623664,4403.8,4403.7,7.61141772]
["bitfinex","ETHUSD",1756161248872,1e-08,4403.8,4403.7,7.61141772]
["bitfinex","ETHUSD",1756161249206,0.001,4404.3,4404.2,2.93055992]
["bitfinex","ETHUSD",1756161249491,0.001,4404.3,4404.2,7.16615992]
["bitfinex","ETHUSD",1756161249859,0.02,4405.8,4404.2,7.60815992]
["bitfinex","ETHUSD",1756161250057,0.02,4405.8,4405.6,2.26982765]
["bitfinex","ETHUSD",1756161250295,0.02,4405.8,4405.7,5.685]
["bitfinex","ETHUSD",1756161251088,0.3293,4405.8,4405.7,5.685]
["bitfinex","ETHUSD",1756161253274,0.02,4405.8,4405.7,5.9816]
["bitfinex","ETHUSD",1756161253470,0.02,4405.8,4405.7,6.4236]
["bitfinex","ETHUSD",1756161253702,0.02,4405.8,4405.7,5.9816]
["bitfinex","ETHUSD",1756161253905,0.119,4405.8,4405.7,1.747]
["bitfinex","ETHUSD",1756161254119,0.119,4405.8,4405.7,5.684]
["bitfinex","ETHUSD",1756161255422,0.02,4405.8,4405.7,5.9806]
["bitfinex","ETHUSD",1756161255575,0.37515148,4405.8,4405.7,5.9786]
["bitfinex","ETHUSD",1756161255776,0.37515148,4405.8,4405.7,5.682]
["bitfinex","ETHUSD",1756161256380,0.37515148,4405.8,4405.7,1.747]
["bitfinex","ETHUSD",1756161256571,0.37515148,4405.8,4405.7,5.682]
["bitfinex","ETHUSD",1756161257706,0.47415148,4405.8,4405.7,5.682]
["bitfinex","ETHUSD",1756161258507,0.47415148,4405.8,4405.7,5.68]
["bitfinex","ETHUSD",1756161258700,0.37515148,4405.8,4405.7,6.4065]
["bitfinex","ETHUSD",1756161258902,0.37515148,4405.8,4405.7,5.68]
["bitfinex","ETHUSD",1756161259410,3.47415148,4405.8,4405.7,5.679]
["bitfinex","ETHUSD",1756161259580,0.37515148,4405.8,4405.7,5.679]
["bitfinex","ETHUSD",1756161259983,0.37745148,4405.8,4405.7,5.679]
["bitfinex","ETHUSD",1756161260181,5.64718682,4405.8,4405.7,5.679]
["bitfinex","ETHUSD",1756161260805,3.37515148,4405.8,4405.7,5.679]
["bitfinex","ETHUSD",1756161261003,3.37515148,4405.8,4405.7,6.4055]
["bitfinex","ETHUSD",1756161261607,3.37515148,4405.8,4405.7,5.679]
["bitfinex","ETHUSD",1756161261918,3.37515148,4405.8,4405.7,5.676]
["bitfinex","ETHUSD",1756161262715,3.37515148,4405.8,4405.7,1.747]
["bitfinex","ETHUSD",1756161262885,5.64718682,4405.8,4405.7,1.747]
["bitfinex","ETHUSD",1756161263219,5.29203534,4405.8,4405.7,1.747]
["bitfinex","ETHUSD",1756161263382,5.29203534,4405.8,4405.7,3.797]
["bitfinex","ETHUSD",1756161263984,5.29203534,4405.8,4405.7,5.676]
["bitfinex","ETHUSD",1756161264592,2.27009602,4405.1,4405.0,1.746]
["bitfinex","ETHUSD",1756161264793,2.27009602,4405.1,4405.0,5.674]
["bitfinex","ETHUSD",1756161265018,2.27009602,4405.1,4405.0,5.673]
["bitfinex","ETHUSD",1756161265223,0.02,4405.8,4405.0,6.3995]
["bitfinex","ETHUSD",1756161265397,0.02,4405.8,4405.1,2.70949602]
["bitfinex","ETHUSD",1756161265724,0.02,4405.8,4405.7,0.2871]
["bitfinex","ETHUSD",1756161265918,0.02,4405.8,4405.7,4.2171]
["bitfinex","ETHUSD",1756161266123,0.02,4405.8,4405.7,6.92628686]
["bitfinex","ETHUSD",1756161267016,0.37510105,4405.8,4405.7,6.92628686]
["bitfinex","ETHUSD",1756161267582,0.37510105,4405.8,4405.7,0.7265]
["bitfinex","ETHUSD",1756161267818,0.37510105,4405.8,4405.7,6.92728686]
["bitfinex","ETHUSD",1756161269236,0.37610105,4405.8,4405.7,6.92728686]
["bitfinex","ETHUSD",1756161270698,0.37610105,4405.8,4405.7,7.58728686]
["bitfinex","ETHUSD",1756161272301,0.37610105,4405.8,4405.7,7.58128686]
["bitfinex","ETHUSD",1756161272622,0.37610105,4405.8,4405.7,2.99628686]
["bitfinex","ETHUSD",1756161272822,0.37610105,4405.8,4405.7,6.92128686]
["bitfinex","ETHUSD",1756161273220,0.37610105,4405.8,4405.7,2.99628686]
["bitfinex","ETHUSD",1756161273420,0.37610105,4405.8,4405.7,6.92128686]
["bitfinex","ETHUSD",1756161273999,0.021,4405.8,4405.7,6.92128686]
["bitfinex","ETHUSD",1756161274807,0.021,4405.8,4405.7,2.55688686]
["bitfinex","ETHUSD",1756161275004,0.021,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756161275205,0.021,4405.8,4405.0,1.746]
["bitfinex","ETHUSD",1756161275428,0.12,4405.8,4405.2,2.27004449]
["bitfinex","ETHUSD",1756161275636,0.021,4405.8,4405.2,2.27004449]
["bitfinex","ETHUSD",1756161275937,0.021,4405.8,4405.7,2.55688686]
["bitfinex","ETHUSD",1756161276140,0.021,4405.8,4405.7,6.48188686]
["bitfinex","ETHUSD",1756161276337,0.021,4405.8,4405.7,6.92128686]
["bitfinex","ETHUSD",1756161276542,0.021,4405.8,4405.7,4.6515]
["bitfinex","ETHUSD",1756161276703,0.021,4405.8,4405.7,2.99628686]
["bitfinex","ETHUSD",1756161276902,0.021,4405.8,4405.7,6.92128686]
["bitfinex","ETHUSD",1756161277306,0.021,4405.8,4405.7,0.2871]
["bitfinex","ETHUSD",1756161277505,0.021,4405.8,4405.7,3.925]
["bitfinex","ETHUSD",1756161277705,0.021,4405.8,4405.7,6.92128686]
["bitfinex","ETHUSD",1756161277937,0.37610668,4405.8,4405.7,6.92128686]
["bitfinex","ETHUSD",1756161281714,0.021,4405.8,4405.7,7.58128686]
["bitfinex","ETHUSD",1756161283012,0.021,4405.8,4405.7,2.99628686]
["bitfinex","ETHUSD",1756161283218,0.021,4405.8,4405.7,6.92128686]
["bitfinex","ETHUSD",1756161285142,0.021,4405.8,4405.7,3.925]
["bitfinex","ETHUSD",1756161285317,0.021,4405.8,4405.7,3.924]
["bitfinex","ETHUSD",1756161286248,0.376111,4405.8,4405.7,3.924]
["bitfinex","ETHUSD",1756161286448,0.376111,4405.8,4405.3,2.70935465]
["bitfinex","ETHUSD",1756161286654,0.099,4405.4,4405.3,0.4394]
["bitfinex","ETHUSD",1756161286954,0.3268,4405.4,4405.0,1.746]
["bitfinex","ETHUSD",1756161287155,2.27009602,4405.1,4405.0,1.746]
["bitfinex","ETHUSD",1756161287336,2.37039602,4405.1,4405.0,5.67]
["bitfinex","ETHUSD",1756161287913,5.72559599,4405.1,4405.0,5.67]
["bitfinex","ETHUSD",1756161288513,5.95219599,4405.1,4405.0,5.67]
["bitfinex","ETHUSD",1756161289322,3.0,4405.0,4404.3,1.75]
["bitfinex","ETHUSD",1756161289553,2.37205681,4404.4,4404.3,1.75]
["bitfinex","ETHUSD",1756161289714,2.37205681,4404.4,4404.3,5.471]
["bitfinex","ETHUSD",1756161290350,5.72731324,4404.4,4404.3,5.471]
["bitfinex","ETHUSD",1756161290716,5.72731324,4404.4,4404.3,1.75]
["bitfinex","ETHUSD",1756161290922,5.72731324,4404.4,4404.3,5.674]
["bitfinex","ETHUSD",1756161291158,5.72731324,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756161291454,7.30452628,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756161291655,5.71160457,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756161291861,5.71160457,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756161292022,35.71160457,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756161293624,35.58426985,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756161293871,35.7108746,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756161294365,35.7108572,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756161294768,36.3730572,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756161295070,36.72841899,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756161295383,36.72841899,4404.4,4402.8,1.766]
["bitfinex","ETHUSD",1756161295384,2.27066303,4404.0,4402.8,1.766]
["bitfinex","ETHUSD",1756161295548,2.37183032,4402.9,4402.8,1.766]
["bitfinex","ETHUSD",1756161296233,5.72724343,4402.9,4402.8,1.766]
["bitfinex","ETHUSD",1756161300237,5.62664343,4402.9,4402.8,1.766]
["bitfinex","ETHUSD",1756161300435,0.35541311,4402.9,4402.8,4.79378191]
["bitfinex","ETHUSD",1756161301264,3.305,4404.8,4402.8,2.5225]
["bitfinex","ETHUSD",1756161301470,2.27071813,4403.9,4403.0,2.27115519]
["bitfinex","ETHUSD",1756161301668,2.27060695,4404.2,4403.8,0.3028]
["bitfinex","ETHUSD",1756161301885,2.27062111,4404.1,4403.9,3.926]
["bitfinex","ETHUSD",1756161302384,2.27053801,4404.3,4403.9,3.926]
["bitfinex","ETHUSD",1756161302693,2.27056468,4404.2,4403.9,3.926]
["bitfinex","ETHUSD",1756161303006,0.001,4405.4,4403.9,3.926]
["bitfinex","ETHUSD",1756161303007,0.001,4405.4,4404.1,0.3028]
["bitfinex","ETHUSD",1756161303155,2.27000815,4405.3,4404.1,2.57340646]
["bitfinex","ETHUSD",1756161303350,2.27014209,4405.1,4404.2,0.4537]
["bitfinex","ETHUSD",1756161303589,2.27003079,4405.3,4404.2,6.65024863]
["bitfinex","ETHUSD",1756161303790,0.4729,4405.3,4403.9,0.682943]
["bitfinex","ETHUSD",1756161303990,0.001,4405.4,4404.0,3.926]
["bitfinex","ETHUSD",1756161304204,0.001,4405.4,4404.0,4.3797]
["bitfinex","ETHUSD",1756161304361,2.27025882,4404.8,4404.1,0.4537]
["bitfinex","ETHUSD",1756161304799,0.001,4405.4,4404.7,0.3028]
["bitfinex","ETHUSD",1756161305092,0.001,4405.4,4404.8,1.747]
["bitfinex","ETHUSD",1756161305259,2.27014755,4405.0,4404.9,3.926]
["bitfinex","ETHUSD",1756161305460,2.47974755,4405.0,4404.9,3.926]
["bitfinex","ETHUSD",1756161305656,2.47974755,4405.0,4404.8,1.747]
["bitfinex","ETHUSD",1756161305895,2.27019909,4404.9,4404.8,5.673]
["bitfinex","ETHUSD",1756161306061,5.47979909,4404.9,4404.8,5.673]
["bitfinex","ETHUSD",1756161306266,2.47979909,4404.9,4404.8,5.673]
["bitfinex","ETHUSD",1756161306501,2.47979909,4404.9,4403.9,0.682988]
["bitfinex","ETHUSD",1756161306700,2.27066303,4404.0,4403.9,3.926]
["bitfinex","ETHUSD",1756161306916,2.27061205,4404.1,4403.9,3.926]
["bitfinex","ETHUSD",1756161307415,2.27066303,4404.0,4403.9,3.926]
["bitfinex","ETHUSD",1756161307984,2.27071459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756161308206,2.48541459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756161308407,0.35530374,4404.0,4403.8,0.7765]
["bitfinex","ETHUSD",1756161308610,0.2172,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756161308825,5.95061459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756161309233,3.0,4403.9,4403.8,0.3228]
["bitfinex","ETHUSD",1756161309437,0.35530374,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1756161309585,0.35530374,4404.0,4403.9,7.61221459]
["bitfinex","ETHUSD",1756161309780,0.35530374,4404.0,4403.9,0.7565]
["bitfinex","ETHUSD",1756161310022,0.35530374,4404.0,4403.9,4.6835]
["bitfinex","ETHUSD",1756161310226,0.35530374,4404.0,4403.9,6.95421459]
["bitfinex","ETHUSD",1756161310421,0.35530374,4404.0,4403.9,7.61421459]
["bitfinex","ETHUSD",1756161310580,0.001,4405.4,4404.7,2.27030217]
["bitfinex","ETHUSD",1756161310781,0.001,4405.4,4404.7,8.24710217]
["bitfinex","ETHUSD",1756161310982,0.001,4405.4,4404.7,8.70080217]
["bitfinex","ETHUSD",1756161311286,0.35517587,4405.1,4404.7,9.36080217]
["bitfinex","ETHUSD",1756161311881,0.001,4405.4,4405.1,2.27009602]
["bitfinex","ETHUSD",1756161312086,0.001,4405.4,4405.3,3.23279296]
["bitfinex","ETHUSD",1756161312518,0.001,4405.4,4405.3,3.68649296]
["bitfinex","ETHUSD",1756161312816,0.001,4405.4,4405.3,7.61649296]
["bitfinex","ETHUSD",1756161313021,0.001,4405.4,4405.3,3.68649296]
["bitfinex","ETHUSD",1756161313184,0.001,4405.4,4405.3,7.61649296]
["bitfinex","ETHUSD",1756161314706,0.001,4405.4,4405.3,3.68649296]
["bitfinex","ETHUSD",1756161314908,0.001,4405.4,4405.3,7.61649296]
["bitfinex","ETHUSD",1756161319046,0.001,4405.4,4405.3,7.61149296]
["bitfinex","ETHUSD",1756161319610,0.001,4405.4,4405.3,7.61049296]
["bitfinex","ETHUSD",1756161319914,0.001,4405.4,4405.3,3.68649296]
["bitfinex","ETHUSD",1756161320116,0.001,4405.4,4405.3,7.61049296]
["bitfinex","ETHUSD",1756161320836,0.001,4405.4,4405.3,3.68649296]
["bitfinex","ETHUSD",1756161321143,0.001,4405.4,4405.3,7.61049296]
["bitfinex","ETHUSD",1756161322035,0.001,4405.4,4405.3,3.02649296]
["bitfinex","ETHUSD",1756161322336,0.001,4405.4,4405.3,6.95049296]
["bitfinex","ETHUSD",1756161322843,0.001,4405.4,4405.3,7.72409296]
["bitfinex","ETHUSD",1756161323535,0.001,4405.4,4405.3,3.80009296]
["bitfinex","ETHUSD",1756161323740,0.001,4405.4,4405.3,7.72409296]
["bitfinex","ETHUSD",1756161324242,1e-08,4405.4,4405.3,7.72409296]
["bitfinex","ETHUSD",1756161324615,1e-08,4405.4,4405.3,10.72409296]
["bitfinex","ETHUSD",1756161324813,1e-08,4405.9,4405.4,3.66]
["bitfinex","ETHUSD",1756161325018,1e-08,4405.9,4405.8,0.288]
["bitfinex","ETHUSD",1756161325244,1e-08,4405.9,4405.8,6.48173534]
["bitfinex","ETHUSD",1756161325440,1e-08,4405.9,4405.8,6.92493534]
["bitfinex","ETHUSD",1756161328042,1e-08,4405.9,4405.8,6.92393534]
["bitfinex","ETHUSD",1756161329419,1e-08,4405.9,4405.8,7.58393534]
["bitfinex","ETHUSD",1756161331614,1e-08,4405.9,4405.8,7.14073534]
["bitfinex","ETHUSD",1756161331815,1e-08,4405.9,4405.8,7.16073534]
["bitfinex","ETHUSD",1756161332047,1e-08,4405.9,4405.8,7.60393534]
["bitfinex","ETHUSD",1756161333843,2.26896158,4407.4,4406.6,2.26929635]
["bitfinex","ETHUSD",1756161334053,2.26897956,4407.3,4406.7,5.669]
["bitfinex","ETHUSD",1756161334232,2.45332029,4406.8,4406.7,1.746]
["bitfinex","ETHUSD",1756161334733,0.1841,4406.8,4406.7,3.469]
["bitfinex","ETHUSD",1756161335424,2.45332029,4406.8,4406.7,3.469]
["bitfinex","ETHUSD",1756161335844,2.48392029,4406.8,4406.7,3.469]
["bitfinex","ETHUSD",1756161336147,0.2147,4406.8,4406.7,3.469]
["bitfinex","ETHUSD",1756161336345,0.1841,4406.8,4406.7,3.469]
["bitfinex","ETHUSD",1756161336548,2.45332029,4406.8,4406.7,3.469]
["bitfinex","ETHUSD",1756161336746,2.48392029,4406.8,4406.7,3.469]
["bitfinex","ETHUSD",1756161337847,5.83899343,4406.8,4406.7,3.469]
["bitfinex","ETHUSD",1756161338022,3.56977314,4406.8,4406.7,3.469]
["bitfinex","ETHUSD",1756161338358,5.83899343,4406.8,4406.7,3.469]
["bitfinex","ETHUSD",1756161339227,5.83899343,4406.8,4406.7,1.746]
["bitfinex","ETHUSD",1756161339454,5.83899343,4406.8,4406.7,3.923]
["bitfinex","ETHUSD",1756161339658,6.17901487,4406.8,4406.7,3.923]
["bitfinex","ETHUSD",1756161339867,3.0,4406.7,4406.5,3.923]
["bitfinex","ETHUSD",1756161340165,2.2695808,4406.1,4406.0,1.746]
["bitfinex","ETHUSD",1756161340367,2.66484261,4406.1,4406.0,5.669]
["bitfinex","ETHUSD",1756161340566,2.8246997,4406.1,4406.0,5.669]
["bitfinex","ETHUSD",1756161340871,6.14758136,4406.1,4406.0,5.669]
["bitfinex","ETHUSD",1756161341375,3.87800056,4406.1,4406.0,5.669]
["bitfinex","ETHUSD",1756161341667,3.35513631,4406.1,4406.0,5.669]
["bitfinex","ETHUSD",1756161341966,3.53923631,4406.1,4406.0,5.669]
["bitfinex","ETHUSD",1756161342565,3.1841,4406.1,4406.0,5.669]
["bitfinex","ETHUSD",1756161343271,3.0,4406.1,4406.0,5.669]
["bitfinex","ETHUSD",1756161343438,5.4520808,4406.1,4406.0,5.669]
["bitfinex","ETHUSD",1756161343638,5.4520808,4406.1,4406.0,5.668]
["bitfinex","ETHUSD",1756161343835,3.0,4406.1,4406.0,5.668]
["bitfinex","ETHUSD",1756161344240,3.0,4406.1,4406.0,5.956]
["bitfinex","ETHUSD",1756161344475,3.0,4406.1,4406.0,6.3992]
["bitfinex","ETHUSD",1756161344670,2.52163115,4408.3,4406.1,2.2695808]
["bitfinex","ETHUSD",1756161344871,2.52163115,4408.3,4406.0,6.3992]
["bitfinex","ETHUSD",1756161344872,2.26892405,4407.4,4406.3,2.26947614]
["bitfinex","ETHUSD",1756161345077,0.34019364,4407.9,4406.0,5.668]
["bitfinex","ETHUSD",1756161345078,0.34019364,4407.3,4406.4,4.3652]
["bitfinex","ETHUSD",1756161345373,5.26855107,4408.1,4407.3,0.288]
["bitfinex","ETHUSD",1756161345684,2.60880733,4408.0,4407.4,3.923]
["bitfinex","ETHUSD",1756161345874,0.115,4408.6,4407.4,3.923]
["bitfinex","ETHUSD",1756161345875,5.26871152,4407.8,4407.4,3.923]
["bitfinex","ETHUSD",1756161346051,2.26865724,4407.9,4407.4,3.923]
["bitfinex","ETHUSD",1756161346373,0.115,4408.6,4407.4,4.3534]
["bitfinex","ETHUSD",1756161346555,0.115,4408.6,4407.5,0.4304]
["bitfinex","ETHUSD",1756161346755,0.115,4408.6,4407.4,3.923]
["bitfinex","ETHUSD",1756161346756,2.26872108,4407.8,4407.4,3.923]
["bitfinex","ETHUSD",1756161347287,2.26866493,4407.9,4407.4,3.923]
["bitfinex","ETHUSD",1756161347665,0.099,4407.5,4407.3,0.682525]
["bitfinex","ETHUSD",1756161347894,2.26891137,4407.4,4407.3,0.682525]
["bitfinex","ETHUSD",1756161348094,5.82270129,4407.4,4407.3,0.682525]
["bitfinex","ETHUSD",1756161348459,2.26901434,4407.2,4407.1,3.916]
["bitfinex","ETHUSD",1756161348662,0.0993,4407.2,4407.1,3.916]
["bitfinex","ETHUSD",1756161349160,0.3400332,4407.4,4407.1,3.916]
["bitfinex","ETHUSD",1756161349383,2.26897089,4407.3,4407.1,3.916]
["bitfinex","ETHUSD",1756161349786,3.0,4407.4,4407.1,3.916]
["bitfinex","ETHUSD",1756161349963,2.36801434,4407.2,4407.1,3.916]
["bitfinex","ETHUSD",1756161350166,0.099,4407.2,4407.1,3.916]
["bitfinex","ETHUSD",1756161350369,3.0,4407.4,4407.1,3.916]
["bitfinex","ETHUSD",1756161350581,3.0,4407.4,4407.2,3.928]
["bitfinex","ETHUSD",1756161350787,5.26891137,4407.4,4407.3,3.926]
["bitfinex","ETHUSD",1756161350988,5.70793197,4407.4,4407.3,3.926]
["bitfinex","ETHUSD",1756161351658,5.70793853,4407.4,4407.3,3.926]
["bitfinex","ETHUSD",1756161352278,2.26920481,4406.9,4406.5,2.428626]
["bitfinex","ETHUSD",1756161352479,2.36832328,4406.6,4406.5,1.746]
["bitfinex","ETHUSD",1756161352694,2.36832328,4406.6,4406.5,5.67]
["bitfinex","ETHUSD",1756161353884,2.36832328,4406.6,4406.5,1.746]
["bitfinex","ETHUSD",1756161354077,2.26921706,4406.9,4406.5,5.668]
["bitfinex","ETHUSD",1756161354394,2.26932328,4406.6,4406.5,1.746]
["bitfinex","ETHUSD",1756161354592,2.36832328,4406.6,4406.5,5.67]
["bitfinex","ETHUSD",1756161354996,3.0,4406.8,4406.5,5.67]
["bitfinex","ETHUSD",1756161355170,0.115,4407.4,4406.5,5.67]
["bitfinex","ETHUSD",1756161355376,2.26929667,4406.7,4406.6,3.923]
["bitfinex","ETHUSD",1756161355861,2.26922697,4406.8,4406.6,3.923]
["bitfinex","ETHUSD",1756161356264,2.26896285,4407.3,4406.6,3.923]
["bitfinex","ETHUSD",1756161356475,2.26927179,4406.7,4406.6,3.923]
["bitfinex","ETHUSD",1756161357566,2.26923464,4406.8,4406.6,3.923]
["bitfinex","ETHUSD",1756161357986,3.0,4407.6,4406.6,3.923]
["bitfinex","ETHUSD",1756161358279,2.26932328,4406.6,4406.5,1.746]
["bitfinex","ETHUSD",1756161358475,2.26911213,4407.1,4406.5,5.668]
["bitfinex","ETHUSD",1756161358682,0.35508856,4406.6,4406.5,6.4027]
["bitfinex","ETHUSD",1756161361711,0.35508856,4406.6,4406.5,8.67207478]
["bitfinex","ETHUSD",1756161362009,2.26867424,4407.9,4406.5,6.4027]
["bitfinex","ETHUSD",1756161362212,2.6087757,4407.8,4406.9,2.26912629]
["bitfinex","ETHUSD",1756161362419,0.21254001,4407.7,4407.0,0.4304]
["bitfinex","ETHUSD",1756161362730,2.26918019,4406.9,4406.5,1.746]
["bitfinex","ETHUSD",1756161363026,2.26927179,4406.7,4406.5,1.746]
["bitfinex","ETHUSD",1756161363333,2.38254884,4407.8,4406.6,4.908955]
["bitfinex","ETHUSD",1756161363539,2.26883444,4407.6,4406.7,2.26922404]
["bitfinex","ETHUSD",1756161363686,3.21254664,4407.5,4406.6,4.604655]
["bitfinex","ETHUSD",1756161363885,0.34005014,4407.4,4406.7,3.922]
["bitfinex","ETHUSD",1756161364241,2.26920345,4406.9,4406.8,3.922]
["bitfinex","ETHUSD",1756161364386,2.26905829,4407.2,4406.8,3.922]
["bitfinex","ETHUSD",1756161364585,2.26907559,4407.1,4406.9,0.4304]
["bitfinex","ETHUSD",1756161364820,2.26911731,4407.0,4406.9,0.4304]
["bitfinex","ETHUSD",1756161365018,2.26914356,4407.0,4406.8,3.922]
["bitfinex","ETHUSD",1756161365218,6.19158667,4408.1,4406.9,0.3043]
["bitfinex","ETHUSD",1756161365432,3.34005864,4408.0,4406.9,0.7347]
["bitfinex","ETHUSD",1756161365628,6.1915716,4408.1,4406.9,0.7347]
["bitfinex","ETHUSD",1756161365629,2.26902943,4407.2,4406.9,0.7347]
["bitfinex","ETHUSD",1756161365937,2.26896929,4407.3,4407.0,0.4304]
["bitfinex","ETHUSD",1756161366092,2.26896929,4407.3,4407.1,3.922]
["bitfinex","ETHUSD",1756161366284,2.26955376,4408.1,4407.1,3.922]
["bitfinex","ETHUSD",1756161366595,3.0,4407.8,4407.2,0.682655]
["bitfinex","ETHUSD",1756161366828,2.26885949,4407.6,4407.2,0.682655]
["bitfinex","ETHUSD",1756161367030,0.34004574,4407.5,4407.2,0.682655]
["bitfinex","ETHUSD",1756161367196,0.69507129,4407.7,4407.4,0.3043]
["bitfinex","ETHUSD",1756161367520,2.60885416,4407.6,4407.5,3.922]
["bitfinex","ETHUSD",1756161367821,3.21252859,4407.6,4407.5,3.922]
["bitfinex","ETHUSD",1756161368120,3.2125082,4407.6,4407.5,3.922]
["bitfinex","ETHUSD",1756161368312,3.0,4407.6,4407.5,4.2263]
["bitfinex","ETHUSD",1756161368508,3.0,4407.6,4407.5,4.6567]
["bitfinex","ETHUSD",1756161368909,3.0,4407.6,4407.5,5.33925]
["bitfinex","ETHUSD",1756161370504,0.35502555,4407.7,4407.5,5.33925]
["bitfinex","ETHUSD",1756161370742,0.35502555,4407.7,4407.6,2.69920842]
["bitfinex","ETHUSD",1756161370928,0.35502555,4407.7,4407.6,4.6567]
["bitfinex","ETHUSD",1756161371226,0.35502555,4407.7,4407.6,3.922]
["bitfinex","ETHUSD",1756161371427,0.35502555,4407.7,4407.6,4.6567]
["bitfinex","ETHUSD",1756161371597,0.35502555,4407.7,4407.6,6.92550842]
["bitfinex","ETHUSD",1756161371798,0.35502555,4407.7,4407.6,4.6567]
["bitfinex","ETHUSD",1756161372014,0.35502555,4407.7,4407.6,6.92550842]
["bitfinex","ETHUSD",1756161372230,0.35502555,4407.7,4407.5,0.68255]
["bitfinex","ETHUSD",1756161372433,0.35502555,4407.7,4407.6,3.922]
["bitfinex","ETHUSD",1756161372599,0.35502555,4407.7,4407.6,4.6567]
["bitfinex","ETHUSD",1756161373204,0.35502555,4407.7,4407.6,6.92550842]
["bitfinex","ETHUSD",1756161373433,0.35502555,4407.7,4407.6,4.6567]
["bitfinex","ETHUSD",1756161373932,0.001,4408.1,4407.6,4.6567]
["bitfinex","ETHUSD",1756161374130,0.001,4408.1,4407.7,0.4304]
["bitfinex","ETHUSD",1756161375637,2.48203712,4408.1,4407.8,3.922]
["bitfinex","ETHUSD",1756161375803,0.099,4407.9,4407.8,3.922]
["bitfinex","ETHUSD",1756161376112,3.0,4408.0,4407.8,3.922]
["bitfinex","ETHUSD",1756161376308,0.001,4408.1,4407.8,4.2365]
["bitfinex","ETHUSD",1756161376533,2.36770346,4407.9,4407.5,0.68255]
["bitfinex","ETHUSD",1756161376711,0.099,4407.9,4407.6,3.922]
["bitfinex","ETHUSD",1756161376914,2.26870547,4407.8,4407.6,3.922]
["bitfinex","ETHUSD",1756161377139,5.70791319,4407.7,4407.6,3.922]
["bitfinex","ETHUSD",1756161377521,5.70793496,4407.7,4407.6,3.922]
["bitfinex","ETHUSD",1756161377935,2.26880842,4407.6,4407.5,0.1149]
["bitfinex","ETHUSD",1756161378138,2.26880842,4407.6,4407.0,1.086]
["bitfinex","ETHUSD",1756161378139,5.48270842,4407.6,4407.0,1.086]
["bitfinex","ETHUSD",1756161378341,3.0,4407.4,4407.0,1.086]
["bitfinex","ETHUSD",1756161378537,0.34001144,4407.3,4407.0,1.086]
["bitfinex","ETHUSD",1756161378735,0.35507163,4407.5,4407.2,0.3145]
["bitfinex","ETHUSD",1756161379158,0.35507163,4407.5,4407.3,0.4407]
["bitfinex","ETHUSD",1756161379359,0.35507163,4407.5,4407.4,5.9815]
["bitfinex","ETHUSD",1756161379558,0.35507163,4407.5,4407.4,6.4222]
["bitfinex","ETHUSD",1756161380129,0.35507163,4407.5,4407.4,8.69111137]
["bitfinex","ETHUSD",1756161380833,0.35507163,4407.5,4407.4,6.4222]
["bitfinex","ETHUSD",1756161381033,0.35507163,4407.5,4407.4,8.69111137]
["bitfinex","ETHUSD",1756161381570,0.001,4408.1,4407.4,8.69111137]
["bitfinex","ETHUSD",1756161381866,0.001,4408.1,4407.5,0.4407]
["bitfinex","ETHUSD",1756161382064,0.001,4408.1,4408.0,0.3145]
["bitfinex","ETHUSD",1756161382267,0.001,4408.1,4408.0,3.921]
["bitfinex","ETHUSD",1756161382740,0.001,4408.1,4408.0,4.260799]
["bitfinex","ETHUSD",1756161382935,0.001,4408.1,4408.0,5.015999]
["bitfinex","ETHUSD",1756161385084,0.37497213,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756161385374,0.02,4408.8,4408.7,4.32874233]
["bitfinex","ETHUSD",1756161385557,0.37487018,4408.8,4408.7,8.69044233]
["bitfinex","ETHUSD",1756161385757,0.37487018,4408.8,4408.7,6.63204463]
["bitfinex","ETHUSD",1756161385962,0.37487018,4408.8,4408.7,8.90028696]
["bitfinex","ETHUSD",1756161386339,0.37487018,4408.8,4408.7,4.97928696]
["bitfinex","ETHUSD",1756161386540,0.37487018,4408.8,4408.7,5.87684463]
["bitfinex","ETHUSD",1756161386754,0.37487018,4408.8,4408.7,6.19134463]
["bitfinex","ETHUSD",1756161387075,0.37487018,4408.8,4408.7,6.63196342]
["bitfinex","ETHUSD",1756161387445,0.37487018,4408.8,4408.7,2.71096342]
["bitfinex","ETHUSD",1756161387645,0.37487018,4408.8,4408.7,5.87676342]
["bitfinex","ETHUSD",1756161387970,0.37487018,4408.8,4408.7,6.63196342]
["bitfinex","ETHUSD",1756161388287,0.37487018,4408.8,4408.7,8.90020575]
["bitfinex","ETHUSD",1756161388473,0.37487018,4408.8,4408.7,7.31425742]
["bitfinex","ETHUSD",1756161388689,0.37487018,4408.8,4408.7,2.63805742]
["bitfinex","ETHUSD",1756161388890,0.37487018,4408.8,4408.7,6.349294]
["bitfinex","ETHUSD",1756161389070,0.37487018,4408.8,4408.7,8.93203633]
["bitfinex","ETHUSD",1756161389271,0.37487018,4408.8,4408.7,5.45173633]
["bitfinex","ETHUSD",1756161389587,0.37487018,4408.8,4408.7,9.37273633]
["bitfinex","ETHUSD",1756161390787,0.03399053,4408.8,4408.7,9.37273633]
["bitfinex","ETHUSD",1756161391082,2.2672675,4410.6,4408.7,7.104494]
["bitfinex","ETHUSD",1756161391307,2.26727378,4410.6,4408.8,0.4407]
["bitfinex","ETHUSD",1756161391468,2.26722314,4410.7,4409.4,2.26787948]
["bitfinex","ETHUSD",1756161391665,2.26722314,4410.7,4408.8,0.4407]
["bitfinex","ETHUSD",1756161391666,2.26721382,4410.7,4409.5,1.745]
["bitfinex","ETHUSD",1756161391882,0.22790042,4410.8,4409.6,4.01276614]
["bitfinex","ETHUSD",1756161391883,2.38217264,4410.8,4409.6,4.01276614]
["bitfinex","ETHUSD",1756161392092,0.469253,4411.2,4409.6,2.1857]
["bitfinex","ETHUSD",1756161392294,0.469253,4411.2,4409.7,3.92]
["bitfinex","ETHUSD",1756161392295,0.115,4411.1,4409.7,3.92]
["bitfinex","ETHUSD",1756161392499,2.26736335,4410.5,4409.6,2.427175]
["bitfinex","ETHUSD",1756161392706,2.26726651,4410.6,4409.7,3.92]
["bitfinex","ETHUSD",1756161393302,2.26732988,4410.5,4409.7,3.92]
["bitfinex","ETHUSD",1756161393704,2.2672692,4410.6,4409.7,3.92]
["bitfinex","ETHUSD",1756161393890,0.115,4410.7,4409.7,3.92]
["bitfinex","ETHUSD",1756161394197,0.115,4410.7,4409.6,2.427175]
["bitfinex","ETHUSD",1756161394398,0.099,4409.8,4409.7,3.92]
["bitfinex","ETHUSD",1756161394877,2.26737587,4410.4,4409.7,3.92]
["bitfinex","ETHUSD",1756161395083,0.115,4410.7,4409.8,3.92]
["bitfinex","ETHUSD",1756161395397,0.115,4410.7,4409.6,1.745]
["bitfinex","ETHUSD",1756161395398,2.2676995,4409.8,4409.6,1.745]
["bitfinex","ETHUSD",1756161395604,2.26736681,4410.5,4409.7,3.92]
["bitfinex","ETHUSD",1756161395905,2.26732916,4410.5,4409.7,3.92]
["bitfinex","ETHUSD",1756161396104,0.115,4410.8,4409.7,3.92]
["bitfinex","ETHUSD",1756161396402,0.099,4409.8,4409.6,1.745]
["bitfinex","ETHUSD",1756161396706,2.26721382,4410.7,4409.6,1.745]
["bitfinex","ETHUSD",1756161396707,2.26704015,4411.1,4409.7,4.6752]
["bitfinex","ETHUSD",1756161396877,2.26711477,4410.9,4409.8,0.20917336]
["bitfinex","ETHUSD",1756161397072,2.26707007,4411.0,4409.9,0.20917336]
["bitfinex","ETHUSD",1756161397275,0.35481042,4411.3,4410.0,2.91743173]
["bitfinex","ETHUSD",1756161397491,5.26695683,4411.2,4410.1,0.20917336]
["bitfinex","ETHUSD",1756161397686,2.26706291,4411.0,4410.2,3.92]
["bitfinex","ETHUSD",1756161397985,0.35481042,4411.3,4410.9,0.3145]
["bitfinex","ETHUSD",1756161398308,0.35481042,4411.3,4411.0,5.665]
["bitfinex","ETHUSD",1756161398607,0.35481042,4411.3,4411.1,3.92]
["bitfinex","ETHUSD",1756161398977,0.099,4411.2,4411.0,2.426983]
["bitfinex","ETHUSD",1756161399178,0.099,4411.2,4411.1,2.601]
["bitfinex","ETHUSD",1756161399719,5.36596959,4411.2,4411.1,2.601]
["bitfinex","ETHUSD",1756161400294,3.0,4411.2,4411.1,3.923]
["bitfinex","ETHUSD",1756161400494,3.1841,4411.2,4411.1,3.921]
["bitfinex","ETHUSD",1756161400689,3.1841,4411.2,4411.0,1.745]
["bitfinex","ETHUSD",1756161401011,3.0,4411.2,4411.1,3.923]
["bitfinex","ETHUSD",1756161401218,2.26700822,4411.1,4411.0,1.745]
["bitfinex","ETHUSD",1756161401386,2.44800822,4411.1,4411.0,5.667]
["bitfinex","ETHUSD",1756161402397,2.44800822,4411.1,4411.0,1.745]
["bitfinex","ETHUSD",1756161402595,2.44800822,4411.1,4411.0,5.667]
["bitfinex","ETHUSD",1756161402791,2.44800822,4411.1,4411.0,5.666]
["bitfinex","ETHUSD",1756161403117,2.26686118,4411.4,4411.0,5.666]
["bitfinex","ETHUSD",1756161403284,2.26692021,4411.3,4411.0,5.666]
["bitfinex","ETHUSD",1756161403611,0.00417826,4411.5,4411.1,0.4407]
["bitfinex","ETHUSD",1756161404096,0.00417826,4411.5,4411.0,5.666]
["bitfinex","ETHUSD",1756161404424,0.00417826,4411.5,4411.1,0.4407]
["bitfinex","ETHUSD",1756161404629,0.001,4411.3,4411.1,0.4407]
["bitfinex","ETHUSD",1756161405118,2.26790817,4411.3,4411.1,0.4407]
["bitfinex","ETHUSD",1756161405312,2.26790817,4411.3,4411.0,5.666]
["bitfinex","ETHUSD",1756161405313,0.001,4411.3,4411.0,5.666]
["bitfinex","ETHUSD",1756161405515,2.26791072,4411.3,4411.0,1.745]
["bitfinex","ETHUSD",1756161405720,0.001,4411.3,4411.1,3.919]
["bitfinex","ETHUSD",1756161405898,2.26696977,4411.2,4411.1,3.919]
["bitfinex","ETHUSD",1756161406092,2.26791403,4411.3,4411.1,3.919]
["bitfinex","ETHUSD",1756161406516,0.001,4411.3,4411.1,3.919]
["bitfinex","ETHUSD",1756161406820,0.35574138,4411.3,4411.1,3.919]
["bitfinex","ETHUSD",1756161407018,3.0,4411.2,4411.1,3.919]
["bitfinex","ETHUSD",1756161407614,0.35574138,4411.3,4411.1,3.919]
["bitfinex","ETHUSD",1756161407810,0.0011,4411.2,4411.0,1.745]
["bitfinex","ETHUSD",1756161407992,3.0,4412.1,4411.0,1.745]
["bitfinex","ETHUSD",1756161407993,2.26669991,4411.7,4411.2,3.919]
["bitfinex","ETHUSD",1756161408195,0.35474113,4411.3,4411.2,3.919]
["bitfinex","ETHUSD",1756161408723,0.35474113,4411.3,4411.2,4.2045]
["bitfinex","ETHUSD",1756161408919,0.35474113,4411.3,4411.2,4.6742]
["bitfinex","ETHUSD",1756161409492,0.11496676,4412.1,4411.2,4.6742]
["bitfinex","ETHUSD",1756161409697,2.26663708,4411.9,4411.2,4.2045]
["bitfinex","ETHUSD",1756161409923,0.11320187,4412.2,4411.3,0.4697]
["bitfinex","ETHUSD",1756161410127,2.26669006,4411.8,4411.3,0.4697]
["bitfinex","ETHUSD",1756161410326,0.11411825,4412.2,4411.4,0.4697]
["bitfinex","ETHUSD",1756161410628,2.26656594,4412.0,4411.5,3.919]
["bitfinex","ETHUSD",1756161410924,0.11052059,4412.3,4411.6,0.4697]
["bitfinex","ETHUSD",1756161411125,0.1269298,4412.4,4411.6,0.4697]
["bitfinex","ETHUSD",1756161411331,2.26667584,4411.8,4411.6,0.4697]
["bitfinex","ETHUSD",1756161411530,2.8851978,4413.8,4411.8,2.26664853]
["bitfinex","ETHUSD",1756161411706,2.8851978,4413.8,4411.7,6.3272]
["bitfinex","ETHUSD",1756161411707,0.02,4413.8,4411.9,6.35585461]
["bitfinex","ETHUSD",1756161411910,0.02,4413.8,4412.1,0.1136]
["bitfinex","ETHUSD",1756161412241,0.02,4413.8,4412.2,0.67885461]
["bitfinex","ETHUSD",1756161412439,0.02,4413.8,4412.3,5.88715461]
["bitfinex","ETHUSD",1756161412645,0.02,4413.8,4412.4,6.42549492]
["bitfinex","ETHUSD",1756161412845,0.02,4413.8,4412.7,2.26618456]
["bitfinex","ETHUSD",1756161413147,0.02,4413.8,4412.8,3.95]
["bitfinex","ETHUSD",1756161413326,0.02,4413.8,4412.9,3.953]
["bitfinex","ETHUSD",1756161413494,0.02,4413.8,4413.0,3.953]
["bitfinex","ETHUSD",1756161413699,0.02,4413.8,4413.1,1.744]
["bitfinex","ETHUSD",1756161414099,0.02,4413.8,4413.2,0.4697]
["bitfinex","ETHUSD",1756161414295,0.02,4413.8,4413.2,1.151294]
["bitfinex","ETHUSD",1756161414538,0.02,4413.8,4413.2,3.41722223]
["bitfinex","ETHUSD",1756161414749,0.02,4413.8,4413.2,1.151294]
["bitfinex","ETHUSD",1756161414925,0.02,4413.8,4413.3,3.953]
["bitfinex","ETHUSD",1756161415131,0.02,4413.8,4413.4,3.953]
["bitfinex","ETHUSD",1756161415328,0.02,4413.8,4413.2,0.681594]
["bitfinex","ETHUSD",1756161415653,0.02,4413.8,4413.5,3.953]
["bitfinex","ETHUSD",1756161416844,0.02,4413.8,4413.6,3.953]
["bitfinex","ETHUSD",1756161417455,0.37452301,4413.8,4413.2,0.681594]
["bitfinex","ETHUSD",1756161417625,0.37452301,4413.8,4413.3,3.951]
["bitfinex","ETHUSD",1756161418245,0.37452301,4413.8,4413.4,3.951]
["bitfinex","ETHUSD",1756161418418,0.37452301,4413.8,4413.2,0.681594]
["bitfinex","ETHUSD",1756161418621,0.37452301,4413.8,4413.5,3.95]
["bitfinex","ETHUSD",1756161419151,0.37452301,4413.8,4413.2,0.681594]
["bitfinex","ETHUSD",1756161419322,3.37452301,4413.8,4413.3,3.95]
["bitfinex","ETHUSD",1756161419754,0.37452301,4413.8,4413.3,3.95]
["bitfinex","ETHUSD",1756161420131,0.37452301,4413.8,4413.2,0.681594]
["bitfinex","ETHUSD",1756161420328,0.37452301,4413.8,4412.6,1.744]
["bitfinex","ETHUSD",1756161420329,0.1473,4413.3,4412.6,1.744]
["bitfinex","ETHUSD",1756161420653,0.1473,4413.3,4412.7,3.908]
["bitfinex","ETHUSD",1756161420952,2.28564352,4413.8,4412.7,4.3777]
["bitfinex","ETHUSD",1756161421141,0.3545845,4413.2,4412.7,4.3777]
["bitfinex","ETHUSD",1756161421338,0.3545845,4413.2,4413.1,0.2855]
["bitfinex","ETHUSD",1756161421655,2.26567279,4413.7,4413.1,4.2335]
["bitfinex","ETHUSD",1756161421858,0.02,4413.8,4413.1,4.2335]
["bitfinex","ETHUSD",1756161422056,2.26567279,4413.7,4413.1,4.2335]
["bitfinex","ETHUSD",1756161422357,0.02,4413.8,4413.2,0.4697]
["bitfinex","ETHUSD",1756161422559,0.02,4413.8,4413.7,0.2855]
["bitfinex","ETHUSD",1756161422735,0.02,4413.8,4413.7,5.9775]
["bitfinex","ETHUSD",1756161422926,0.021,4413.8,4413.7,6.4472]
["bitfinex","ETHUSD",1756161425064,0.021,4413.8,4413.7,5.9775]
["bitfinex","ETHUSD",1756161425248,0.021,4413.8,4413.7,1.744]
["bitfinex","ETHUSD",1756161425438,0.021,4413.8,4413.7,5.9725]
["bitfinex","ETHUSD",1756161426071,0.021,4413.8,4413.7,6.4422]
["bitfinex","ETHUSD",1756161428081,0.021,4413.8,4413.7,8.70787279]
["bitfinex","ETHUSD",1756161430646,0.021,4413.8,4413.7,8.70587279]
["bitfinex","ETHUSD",1756161430844,0.021,4413.8,4413.7,8.70687279]
["bitfinex","ETHUSD",1756161431457,0.021,4413.8,4413.7,4.76487279]
["bitfinex","ETHUSD",1756161431654,2.26490443,4415.2,4414.1,2.26541691]
["bitfinex","ETHUSD",1756161431985,2.26490443,4415.2,4414.2,6.67610696]
["bitfinex","ETHUSD",1756161432166,0.11219923,4415.6,4414.4,2.26530936]
["bitfinex","ETHUSD",1756161432371,3.66,4416.6,4414.5,1.743]
["bitfinex","ETHUSD",1756161432569,2.26475467,4415.5,4414.6,3.94]
["bitfinex","ETHUSD",1756161433155,2.26480155,4415.4,4414.6,3.94]
["bitfinex","ETHUSD",1756161433585,0.20609952,4415.9,4414.6,3.94]
["bitfinex","ETHUSD",1756161433586,2.26475433,4415.5,4414.6,3.94]
["bitfinex","ETHUSD",1756161433957,2.26484645,4415.4,4414.5,2.2127]
["bitfinex","ETHUSD",1756161434154,2.26490609,4415.2,4414.6,3.937]
["bitfinex","ETHUSD",1756161434472,2.26498875,4415.1,4414.7,3.937]
["bitfinex","ETHUSD",1756161434656,0.099,4414.8,4414.7,3.937]
["bitfinex","ETHUSD",1756161435055,0.099,4414.8,4414.5,1.743]
["bitfinex","ETHUSD",1756161435297,0.099,4414.8,4414.6,3.935]
["bitfinex","ETHUSD",1756161435452,2.26484431,4415.4,4414.6,3.935]
["bitfinex","ETHUSD",1756161436054,2.26487362,4415.3,4414.6,3.935]
["bitfinex","ETHUSD",1756161436361,3.0,4414.6,4414.5,1.743]
["bitfinex","ETHUSD",1756161436564,2.49911089,4414.6,4414.5,5.681]
["bitfinex","ETHUSD",1756161436770,0.2339,4414.6,4414.5,5.681]
["bitfinex","ETHUSD",1756161437098,0.2339,4414.6,4414.5,5.68]
["bitfinex","ETHUSD",1756161437099,5.71867628,4414.6,4414.5,5.68]
["bitfinex","ETHUSD",1756161437303,5.86577628,4414.6,4414.5,5.68]
["bitfinex","ETHUSD",1756161437509,5.99247513,4414.6,4414.5,5.68]
["bitfinex","ETHUSD",1756161437912,5.99247513,4414.6,4414.0,1.743]
["bitfinex","ETHUSD",1756161437913,2.26546747,4414.1,4414.0,1.743]
["bitfinex","ETHUSD",1756161438210,2.26557013,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756161438391,5.62847712,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756161438605,5.98302631,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756161439133,5.62011932,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756161439269,5.85621932,4413.9,4413.8,3.958]
["bitfinex","ETHUSD",1756161439471,5.85621932,4413.9,4413.8,2.113]
["bitfinex","ETHUSD",1756161440276,5.98324132,4413.9,4413.8,2.113]
["bitfinex","ETHUSD",1756161440490,5.99454132,4413.9,4413.8,2.113]
["bitfinex","ETHUSD",1756161440705,6.19495477,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756161441602,6.20625477,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756161441805,6.19495477,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756161441980,6.20495477,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756161442802,6.20524246,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756161443113,36.21654246,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1756161443412,2.26587814,4413.3,4413.2,1.919]
["bitfinex","ETHUSD",1756161443568,5.26592948,4413.2,4413.1,1.743]
["bitfinex","ETHUSD",1756161443876,5.84887343,4413.2,4413.1,1.743]
["bitfinex","ETHUSD",1756161444283,2.26633837,4412.5,4412.4,1.743]
["bitfinex","ETHUSD",1756161444495,0.01,4413.2,4412.4,6.435]
["bitfinex","ETHUSD",1756161444702,0.01,4413.1,4412.5,3.936]
["bitfinex","ETHUSD",1756161444904,0.13705492,4413.1,4412.4,1.743]
["bitfinex","ETHUSD",1756161445107,0.01,4413.1,4412.5,3.936]
["bitfinex","ETHUSD",1756161445302,2.26616356,4412.8,4412.5,3.936]
["bitfinex","ETHUSD",1756161445618,2.26613488,4412.8,4412.7,0.3159]
["bitfinex","ETHUSD",1756161445993,2.2661258,4412.9,4412.7,0.3159]
["bitfinex","ETHUSD",1756161446213,0.01,4413.1,4412.7,0.755]
["bitfinex","ETHUSD",1756161446395,0.01,4413.1,4412.7,3.02118064]
["bitfinex","ETHUSD",1756161446594,0.01,4413.1,4413.0,2.26603217]
["bitfinex","ETHUSD",1756161446818,0.01,4413.1,4412.6,0.354573]
["bitfinex","ETHUSD",1756161446992,0.01,4413.1,4412.7,3.936]
["bitfinex","ETHUSD",1756161447182,2.26613488,4412.8,4412.7,3.936]
["bitfinex","ETHUSD",1756161447386,2.26623759,4412.6,4412.5,1.743]
["bitfinex","ETHUSD",1756161447582,2.27623759,4412.6,4412.5,1.743]
["bitfinex","ETHUSD",1756161447806,2.26628895,4412.5,4412.3,0.004]
["bitfinex","ETHUSD",1756161448015,5.63944129,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756161448186,5.51244031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756161449823,5.85079234,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756161450020,5.85079234,4412.4,4409.8,1.763]
["bitfinex","ETHUSD",1756161450021,0.66,4411.5,4409.8,1.763]
["bitfinex","ETHUSD",1756161450324,2.26741944,4410.3,4409.8,0.02]
["bitfinex","ETHUSD",1756161450480,2.50152511,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756161450684,5.50152511,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756161451080,5.26762511,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756161451519,5.47533047,4409.9,4409.8,0.775]
["bitfinex","ETHUSD",1756161451814,3.01,4409.9,4409.8,0.775]
["bitfinex","ETHUSD",1756161452613,5.27762511,4409.9,4409.8,0.775]
["bitfinex","ETHUSD",1756161453225,3.01,4409.9,4409.8,0.775]
["bitfinex","ETHUSD",1756161453426,0.01,4409.9,4409.8,0.775]
["bitfinex","ETHUSD",1756161454613,2.27762511,4409.9,4409.8,3.971]
["bitfinex","ETHUSD",1756161454810,2.27762511,4409.9,4409.8,3.97]
["bitfinex","ETHUSD",1756161455016,2.27762511,4409.9,4409.8,4.725]
["bitfinex","ETHUSD",1756161455239,2.27762511,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756161455457,2.27912511,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756161455616,2.27762511,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756161455967,2.28052511,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756161457267,32.26767653,4409.8,4409.3,0.004]
["bitfinex","ETHUSD",1756161457469,0.66,4409.3,4409.1,0.004]
["bitfinex","ETHUSD",1756161457656,2.2680607,4409.1,4408.0,0.4391]
["bitfinex","ETHUSD",1756161457857,2.268654,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756161458029,2.278654,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756161459158,0.01,4407.9,4407.8,0.775]
["bitfinex","ETHUSD",1756161459330,2.63361806,4407.9,4407.8,0.775]
["bitfinex","ETHUSD",1756161459663,0.36496406,4407.9,4407.8,0.775]
["bitfinex","ETHUSD",1756161463477,0.36496406,4407.9,4407.8,3.04370547]
["bitfinex","ETHUSD",1756161463691,2.26764137,4409.9,4408.8,2.26817523]
["bitfinex","ETHUSD",1756161463867,2.26763464,4409.9,4408.9,6.1521]
["bitfinex","ETHUSD",1756161464071,2.26763464,4409.9,4408.9,5.713]
["bitfinex","ETHUSD",1756161464294,0.35482779,4409.7,4409.0,0.4391]
["bitfinex","ETHUSD",1756161464458,3.0,4409.6,4409.1,3.968]
["bitfinex","ETHUSD",1756161464795,2.26790958,4409.4,4409.1,4.4071]
["bitfinex","ETHUSD",1756161464972,3.0,4409.6,4409.1,4.4071]
["bitfinex","ETHUSD",1756161464973,3.0,4409.6,4409.3,0.3159]
["bitfinex","ETHUSD",1756161465187,0.35482779,4409.7,4409.4,0.4391]
["bitfinex","ETHUSD",1756161465492,2.26777939,4409.6,4409.4,0.4391]
["bitfinex","ETHUSD",1756161465671,3.35482779,4409.7,4408.9,1.745]
["bitfinex","ETHUSD",1756161465672,2.6225666,4409.7,4408.9,1.745]
["bitfinex","ETHUSD",1756161465838,0.35482779,4409.7,4408.9,5.713]
["bitfinex","ETHUSD",1756161466038,0.35482779,4409.7,4409.0,0.4391]
["bitfinex","ETHUSD",1756161466274,2.26798075,4409.3,4409.1,3.977]
["bitfinex","ETHUSD",1756161466479,2.26777939,4409.6,4408.9,1.745]
["bitfinex","ETHUSD",1756161466480,2.268088,4409.0,4408.9,1.745]
["bitfinex","ETHUSD",1756161467076,2.26790411,4409.4,4408.9,1.745]
["bitfinex","ETHUSD",1756161467250,2.62299808,4409.0,4408.9,1.745]
["bitfinex","ETHUSD",1756161467451,5.62299808,4409.0,4408.9,1.745]
["bitfinex","ETHUSD",1756161468177,5.72069808,4409.0,4408.9,1.745]
["bitfinex","ETHUSD",1756161468545,2.26813944,4408.9,4408.8,3.977]
["bitfinex","ETHUSD",1756161468846,2.36583944,4408.9,4408.8,3.977]
["bitfinex","ETHUSD",1756161469558,2.26813944,4408.9,4408.8,3.977]
["bitfinex","ETHUSD",1756161470175,3.35491008,4409.0,4408.8,4.7528]
["bitfinex","ETHUSD",1756161470363,3.35491008,4409.0,4408.9,0.4661]
["bitfinex","ETHUSD",1756161470567,2.2683272,4408.6,4408.4,0.004]
["bitfinex","ETHUSD",1756161470759,2.26825075,4408.7,4408.5,4.2817]
["bitfinex","ETHUSD",1756161470959,2.26829378,4408.6,4408.5,0.3097]
["bitfinex","ETHUSD",1756161471165,2.26829378,4408.6,4408.5,4.2807]
["bitfinex","ETHUSD",1756161471454,0.35491008,4409.0,4408.5,4.7468]
["bitfinex","ETHUSD",1756161471655,2.26834524,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1756161471856,0.35491008,4409.0,4408.9,0.3097]
["bitfinex","ETHUSD",1756161472058,5.268088,4409.0,4408.9,4.7458]
["bitfinex","ETHUSD",1756161472484,5.62300081,4409.0,4408.9,4.7458]
["bitfinex","ETHUSD",1756161472666,5.62300081,4409.0,4408.9,3.97]
["bitfinex","ETHUSD",1756161473065,3.35491281,4409.0,4408.9,4.2797]
["bitfinex","ETHUSD",1756161473280,5.62300081,4409.0,4408.9,4.7458]
["bitfinex","ETHUSD",1756161473469,5.62300081,4409.0,4408.9,3.97]
["bitfinex","ETHUSD",1756161474088,5.62300081,4409.0,4408.9,3.969]
["bitfinex","ETHUSD",1756161474464,2.26820645,4408.8,4408.4,0.4701]
["bitfinex","ETHUSD",1756161474664,5.62300081,4409.0,4408.5,3.967]
["bitfinex","ETHUSD",1756161474991,0.35491281,4409.0,4408.9,0.3097]
["bitfinex","ETHUSD",1756161475190,0.35491281,4409.0,4408.9,4.2757]
["bitfinex","ETHUSD",1756161475489,5.62300081,4409.0,4408.9,0.7758]
["bitfinex","ETHUSD",1756161475694,3.35591281,4409.0,4408.9,4.2757]
["bitfinex","ETHUSD",1756161475898,5.62400081,4409.0,4408.9,4.7418]
["bitfinex","ETHUSD",1756161476797,5.62400081,4409.0,4408.9,3.966]
["bitfinex","ETHUSD",1756161476989,2.26824526,4408.7,4408.4,0.4701]
["bitfinex","ETHUSD",1756161477382,2.26824526,4408.7,4408.5,3.963]
["bitfinex","ETHUSD",1756161477770,2.26819334,4408.8,4408.5,3.963]
["bitfinex","ETHUSD",1756161478273,2.2682445,4408.7,4408.5,3.963]
["bitfinex","ETHUSD",1756161478460,2.26819359,4408.8,4408.5,3.963]
["bitfinex","ETHUSD",1756161478661,0.35591281,4409.0,4408.5,3.963]
["bitfinex","ETHUSD",1756161478662,3.0,4408.9,4408.5,3.963]
["bitfinex","ETHUSD",1756161478862,0.35591281,4409.0,4408.6,0.4661]
["bitfinex","ETHUSD",1756161479095,5.26815507,4408.9,4408.6,0.4661]
["bitfinex","ETHUSD",1756161479300,0.35591281,4409.0,4408.5,3.963]
["bitfinex","ETHUSD",1756161479465,0.35591281,4409.0,4408.9,2.26813944]
["bitfinex","ETHUSD",1756161479803,0.35591281,4409.0,4408.9,6.53683944]
["bitfinex","ETHUSD",1756161480194,0.35591281,4409.0,4408.9,7.00293944]
["bitfinex","ETHUSD",1756161480987,0.001,4409.0,4408.9,7.00293944]
["bitfinex","ETHUSD",1756161481193,0.001,4409.0,4408.9,7.00393944]
["bitfinex","ETHUSD",1756161483100,0.001,4409.0,4408.9,3.04393944]
["bitfinex","ETHUSD",1756161483303,0.001,4409.0,4408.9,7.00293944]
["bitfinex","ETHUSD",1756161484507,0.35480694,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1756161484803,0.02,4410.8,4410.3,2.26736883]
["bitfinex","ETHUSD",1756161484982,0.02,4410.8,4410.4,5.701]
["bitfinex","ETHUSD",1756161485177,0.02,4410.8,4410.4,6.1671]
["bitfinex","ETHUSD",1756161485697,0.02,4410.8,4410.5,0.4661]
["bitfinex","ETHUSD",1756161486696,0.02,4410.8,4410.4,5.701]
["bitfinex","ETHUSD",1756161487079,0.02,4410.8,4410.4,8.4344661]
["bitfinex","ETHUSD",1756161487281,0.02,4410.8,4410.5,0.4661]
["bitfinex","ETHUSD",1756161487604,0.02,4410.8,4410.6,3.952]
["bitfinex","ETHUSD",1756161488008,0.02,4410.8,4410.7,0.7758]
["bitfinex","ETHUSD",1756161488311,0.02,4410.8,4410.7,3.04301382]
["bitfinex","ETHUSD",1756161489927,0.02,4410.8,4410.7,3.39777882]
["bitfinex","ETHUSD",1756161490080,0.02,4410.8,4410.7,1.130565]
["bitfinex","ETHUSD",1756161490983,0.02,4410.8,4410.7,7.34677882]
["bitfinex","ETHUSD",1756161491686,0.02,4410.8,4410.7,5.079565]
["bitfinex","ETHUSD",1756161492585,0.021,4410.8,4410.4,1.745]
["bitfinex","ETHUSD",1756161492804,0.021,4410.8,4410.5,3.947]
["bitfinex","ETHUSD",1756161493214,0.021,4410.8,4410.6,0.4661]
["bitfinex","ETHUSD",1756161493391,0.021,4410.8,4410.7,0.3097]
["bitfinex","ETHUSD",1756161493615,0.021,4410.8,4410.7,6.98701382]
["bitfinex","ETHUSD",1756161494481,0.021,4410.8,4410.7,4.7198]
["bitfinex","ETHUSD",1756161495717,0.021,4410.8,4410.7,0.7758]
["bitfinex","ETHUSD",1756161495883,0.021,4410.8,4410.7,4.7188]
["bitfinex","ETHUSD",1756161496817,0.021,4410.8,4410.4,1.745]
["bitfinex","ETHUSD",1756161496986,0.021,4410.8,4410.5,3.941]
["bitfinex","ETHUSD",1756161497382,0.021,4410.8,4410.6,3.939]
["bitfinex","ETHUSD",1756161497946,2.36622001,4410.7,4409.7,1.744]
["bitfinex","ETHUSD",1756161498222,3.0,4410.0,4408.7,0.4584]
["bitfinex","ETHUSD",1756161498424,0.1576,4409.9,4409.0,1.744]
["bitfinex","ETHUSD",1756161498609,2.26798109,4409.3,4409.1,2.454]
["bitfinex","ETHUSD",1756161498804,3.66,4410.0,4409.1,2.454]
["bitfinex","ETHUSD",1756161499011,2.26798512,4409.2,4409.1,2.454]
["bitfinex","ETHUSD",1756161499205,2.26792904,4409.4,4409.1,2.454]
["bitfinex","ETHUSD",1756161499387,2.26794379,4409.3,4409.1,2.454]
["bitfinex","ETHUSD",1756161499729,0.66,4410.5,4409.2,0.7579]
["bitfinex","ETHUSD",1756161500021,0.35485914,4409.4,4409.2,0.7579]
["bitfinex","ETHUSD",1756161500201,0.35485914,4409.4,4409.2,0.2995]
["bitfinex","ETHUSD",1756161500395,2.26768407,4409.8,4409.3,0.4584]
["bitfinex","ETHUSD",1756161500722,3.66,4410.5,4409.4,3.941]
["bitfinex","ETHUSD",1756161500933,0.099,4409.5,4409.0,1.744]
["bitfinex","ETHUSD",1756161501085,0.099,4409.5,4409.1,2.861]
["bitfinex","ETHUSD",1756161501287,2.26793368,4409.3,4408.4,0.004]
["bitfinex","ETHUSD",1756161501487,2.2682692,4408.7,4408.4,0.004]
["bitfinex","ETHUSD",1756161501827,2.26798276,4409.3,4408.4,0.4624]
["bitfinex","ETHUSD",1756161501995,2.26804466,4409.1,4408.6,0.2995]
["bitfinex","ETHUSD",1756161502195,2.26814977,4408.9,4408.7,3.951]
["bitfinex","ETHUSD",1756161502412,2.26819089,4408.8,4408.7,3.951]
["bitfinex","ETHUSD",1756161502639,0.099,4408.8,4408.7,3.952]
["bitfinex","ETHUSD",1756161502921,5.36719089,4408.8,4408.7,3.952]
["bitfinex","ETHUSD",1756161503116,2.26834524,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1756161503317,2.36784524,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1756161504510,2.36784524,4408.5,4408.4,3.959]
["bitfinex","ETHUSD",1756161504830,2.36784524,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1756161505019,0.099,4408.5,4408.4,3.959]
["bitfinex","ETHUSD",1756161505226,0.35489282,4408.9,4408.4,4.7169]
["bitfinex","ETHUSD",1756161505526,0.35489282,4408.9,4408.5,2.2024]
["bitfinex","ETHUSD",1756161505826,3.0,4408.8,4408.5,2.2024]
["bitfinex","ETHUSD",1756161506024,0.35489282,4408.9,4408.5,1.744]
["bitfinex","ETHUSD",1756161506227,0.35489282,4408.9,4408.6,0.4584]
["bitfinex","ETHUSD",1756161506731,5.26820259,4408.8,4408.5,1.744]
["bitfinex","ETHUSD",1756161507023,5.26820259,4408.8,4408.6,3.787]
["bitfinex","ETHUSD",1756161507240,3.0,4408.8,4408.6,3.787]
["bitfinex","ETHUSD",1756161507442,0.099,4408.7,4408.5,1.744]
["bitfinex","ETHUSD",1756161507727,3.099,4408.7,4408.5,1.744]
["bitfinex","ETHUSD",1756161507905,2.26819848,4408.8,4408.6,1.869]
["bitfinex","ETHUSD",1756161508104,2.26824233,4408.7,4408.6,1.869]
["bitfinex","ETHUSD",1756161508348,0.35489282,4408.9,4408.5,1.744]
["bitfinex","ETHUSD",1756161508499,0.35489282,4408.9,4408.6,4.2565]
["bitfinex","ETHUSD",1756161508715,3.35489282,4408.9,4408.6,4.7149]
["bitfinex","ETHUSD",1756161508952,0.35489282,4408.9,4408.7,0.4584]
["bitfinex","ETHUSD",1756161509116,0.35489282,4408.9,4408.8,0.7579]
["bitfinex","ETHUSD",1756161510732,0.35489282,4408.9,4408.8,3.02609089]
["bitfinex","ETHUSD",1756161511832,0.021,4410.8,4409.9,2.26762511]
["bitfinex","ETHUSD",1756161512026,0.021,4410.8,4409.9,8.26912511]
["bitfinex","ETHUSD",1756161512220,0.021,4410.8,4409.9,8.72752511]
["bitfinex","ETHUSD",1756161514113,0.021,4410.8,4409.9,4.77052511]
["bitfinex","ETHUSD",1756161514314,0.021,4410.8,4409.9,8.72952511]
["bitfinex","ETHUSD",1756161515663,0.35470498,4410.5,4409.9,8.72952511]
["bitfinex","ETHUSD",1756161516418,0.35470498,4410.5,4409.9,8.72652511]
["bitfinex","ETHUSD",1756161517050,0.35470498,4410.5,4409.9,8.72552511]
["bitfinex","ETHUSD",1756161519824,0.35470498,4410.5,4409.9,11.72552511]
["bitfinex","ETHUSD",1756161520327,0.35570498,4410.5,4409.9,11.72552511]
["bitfinex","ETHUSD",1756161520744,0.35570498,4410.5,4409.9,11.71952511]
["bitfinex","ETHUSD",1756161520916,1e-08,4410.0,4409.9,8.71952511]
["bitfinex","ETHUSD",1756161521256,1e-08,4410.0,4409.9,12.49312511]
["bitfinex","ETHUSD",1756161521669,1e-08,4410.5,4410.4,2.26736803]
["bitfinex","ETHUSD",1756161521877,1e-08,4410.5,4410.4,6.51586803]
["bitfinex","ETHUSD",1756161522020,1e-08,4410.5,4410.4,6.97426803]
["bitfinex","ETHUSD",1756161522363,1e-08,4410.5,4410.4,6.97326803]
["bitfinex","ETHUSD",1756161523834,1e-08,4411.1,4411.0,5.92705962]
["bitfinex","ETHUSD",1756161524052,1e-08,4411.1,4411.0,11.91555962]
["bitfinex","ETHUSD",1756161524360,1e-08,4411.1,4411.0,12.84217862]
["bitfinex","ETHUSD",1756161524660,1e-08,4411.1,4411.0,12.84317862]
["bitfinex","ETHUSD",1756161524875,1e-08,4411.1,4411.0,14.27317862]
["bitfinex","ETHUSD",1756161525334,0.02,4413.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756161525535,0.02,4413.8,4412.7,8.25468623]
["bitfinex","ETHUSD",1756161525742,0.35456163,4413.0,4412.7,7.95518623]
["bitfinex","ETHUSD",1756161526342,0.5497,4412.8,4412.0,1.744]
["bitfinex","ETHUSD",1756161526534,2.26631455,4412.5,4412.1,3.949]
["bitfinex","ETHUSD",1756161526843,5.57034304,4412.2,4412.1,3.949]
["bitfinex","ETHUSD",1756161527152,3.0,4412.1,4410.2,0.4636]
["bitfinex","ETHUSD",1756161527355,2.26671272,4411.7,4410.5,2.26730009]
["bitfinex","ETHUSD",1756161527554,2.26671272,4411.7,4410.6,3.95]
["bitfinex","ETHUSD",1756161527766,0.4435,4411.6,4410.8,0.681927]
["bitfinex","ETHUSD",1756161528070,0.4435,4411.6,4410.9,3.95]
["bitfinex","ETHUSD",1756161528471,2.26637837,4412.4,4410.9,3.95]
["bitfinex","ETHUSD",1756161528643,0.35467474,4411.5,4411.4,2.26680902]
["bitfinex","ETHUSD",1756161528846,3.4435,4412.3,4411.4,5.692]
["bitfinex","ETHUSD",1756161529035,0.4435,4412.3,4411.4,5.692]
["bitfinex","ETHUSD",1756161529370,0.35466234,4411.5,4411.4,7.95885405]
["bitfinex","ETHUSD",1756161529529,0.4435,4412.3,4411.6,2.26672762]
["bitfinex","ETHUSD",1756161529732,0.4435,4412.3,4411.7,3.947]
["bitfinex","ETHUSD",1756161530159,0.3546483,4412.2,4411.7,3.947]
["bitfinex","ETHUSD",1756161530346,0.167,4411.8,4411.7,3.947]
["bitfinex","ETHUSD",1756161530560,0.167,4411.8,4411.7,3.946]
["bitfinex","ETHUSD",1756161530949,0.6077,4411.8,4411.7,3.946]
["bitfinex","ETHUSD",1756161531136,0.167,4411.8,4411.7,3.946]
["bitfinex","ETHUSD",1756161531562,0.6077,4411.8,4411.4,1.744]
["bitfinex","ETHUSD",1756161531875,0.4407,4411.7,4411.5,3.945]
["bitfinex","ETHUSD",1756161532074,0.6078,4411.6,4411.5,3.945]
["bitfinex","ETHUSD",1756161532438,0.1698,4411.6,4411.5,3.945]
["bitfinex","ETHUSD",1756161534439,2.26650363,4412.1,4411.5,3.945]
["bitfinex","ETHUSD",1756161534680,2.26639167,4412.3,4411.5,3.945]
["bitfinex","ETHUSD",1756161534842,2.26645316,4412.2,4411.5,3.945]
["bitfinex","ETHUSD",1756161535046,0.4435,4412.6,4411.5,3.945]
["bitfinex","ETHUSD",1756161535263,2.26654316,4412.1,4411.6,3.94]
["bitfinex","ETHUSD",1756161535770,2.62120571,4412.0,4411.7,3.939]
["bitfinex","ETHUSD",1756161535962,3.0,4411.9,4411.7,3.939]
["bitfinex","ETHUSD",1756161536562,3.35465768,4412.0,4411.7,3.939]
["bitfinex","ETHUSD",1756161537145,0.1671,4411.8,4411.4,1.744]
["bitfinex","ETHUSD",1756161537345,0.1671,4411.8,4411.5,3.937]
["bitfinex","ETHUSD",1756161538180,2.43378998,4411.8,4411.5,3.937]
["bitfinex","ETHUSD",1756161538361,2.4337515,4411.8,4411.5,3.937]
["bitfinex","ETHUSD",1756161538750,0.1671,4411.8,4411.5,3.937]
["bitfinex","ETHUSD",1756161538952,0.35465768,4412.0,4411.5,3.937]
["bitfinex","ETHUSD",1756161539153,0.35465768,4412.0,4411.8,0.02]
["bitfinex","ETHUSD",1756161539358,0.35465768,4412.0,4411.9,3.934]
["bitfinex","ETHUSD",1756161539552,0.52455768,4412.0,4411.9,3.934]
["bitfinex","ETHUSD",1756161540179,0.35465768,4412.0,4411.9,4.2262]
["bitfinex","ETHUSD",1756161540393,0.35465768,4412.0,4411.9,6.95639715]
["bitfinex","ETHUSD",1756161540748,0.35465768,4412.0,4411.9,7.31105415]
["bitfinex","ETHUSD",1756161541452,0.001,4412.7,4412.0,0.66]
["bitfinex","ETHUSD",1756161541755,0.001,4412.7,4412.6,2.55843759]
["bitfinex","ETHUSD",1756161542093,0.001,4412.7,4412.6,8.24043759]
["bitfinex","ETHUSD",1756161542295,0.001,4412.7,4412.6,8.70403759]
["bitfinex","ETHUSD",1756161542850,0.001,4412.7,4412.6,8.70303759]
["bitfinex","ETHUSD",1756161543280,0.001,4412.7,4412.6,4.76603759]
["bitfinex","ETHUSD",1756161543479,0.001,4412.7,4412.6,8.70203759]
["bitfinex","ETHUSD",1756161545258,0.001,4412.7,4412.6,4.76603759]
["bitfinex","ETHUSD",1756161545459,0.001,4412.7,4412.6,8.70003759]
["bitfinex","ETHUSD",1756161547181,0.001,4412.7,4412.6,8.79090559]
["bitfinex","ETHUSD",1756161547619,21.08868713,4414.8,4412.6,8.79090559]
["bitfinex","ETHUSD",1756161547620,2.26483583,4415.4,4413.7,2.26567279]
["bitfinex","ETHUSD",1756161547824,0.0017,4415.1,4413.7,8.23587279]
["bitfinex","ETHUSD",1756161548005,2.26666016,4415.1,4413.7,8.69947279]
["bitfinex","ETHUSD",1756161548329,3.0,4415.0,4413.7,8.69947279]
["bitfinex","ETHUSD",1756161548934,2.63658486,4415.0,4413.7,8.59034779]
["bitfinex","ETHUSD",1756161549140,3.0,4414.9,4413.7,9.05394779]
["bitfinex","ETHUSD",1756161549557,0.0017,4415.1,4413.7,9.05394779]
["bitfinex","ETHUSD",1756161549767,0.35442539,4414.2,4413.7,9.05394779]
["bitfinex","ETHUSD",1756161551654,0.35442539,4414.2,4413.7,5.11994779]
["bitfinex","ETHUSD",1756161551853,0.35442539,4414.2,4413.7,8.58634779]
["bitfinex","ETHUSD",1756161552667,0.1871,4413.8,4413.7,8.29214779]
["bitfinex","ETHUSD",1756161553447,0.02,4413.8,4413.7,8.29214779]
["bitfinex","ETHUSD",1756161553651,0.02,4413.8,4413.7,9.04794779]
["bitfinex","ETHUSD",1756161556229,0.02,4413.8,4413.7,9.04694779]
["bitfinex","ETHUSD",1756161558312,0.02,4413.8,4413.7,4.36414779]
["bitfinex","ETHUSD",1756161558513,0.02,4413.8,4413.7,8.57864779]
["bitfinex","ETHUSD",1756161558717,0.02,4413.8,4413.7,9.01594779]
["bitfinex","ETHUSD",1756161558921,0.001,4414.3,4414.1,2.26546747]
["bitfinex","ETHUSD",1756161559122,0.001,4414.3,4414.2,6.47991615]
["bitfinex","ETHUSD",1756161559330,0.001,4414.3,4414.2,6.91721615]
["bitfinex","ETHUSD",1756161560168,0.02,4415.8,4414.3,2.26536483]
["bitfinex","ETHUSD",1756161560329,0.02,4415.8,4415.4,2.26479711]
["bitfinex","ETHUSD",1756161560660,0.02,4415.8,4415.5,5.669]
["bitfinex","ETHUSD",1756161560860,0.02,4415.8,4415.5,7.9337377]
["bitfinex","ETHUSD",1756161561023,0.299,4415.6,4415.5,5.669]
["bitfinex","ETHUSD",1756161561868,0.299,4415.6,4415.5,7.93374917]
["bitfinex","ETHUSD",1756161562370,0.02,4415.8,4415.5,7.93374917]
["bitfinex","ETHUSD",1756161562371,0.37431573,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1756161562668,0.37431573,4415.8,4415.7,6.1906466]
["bitfinex","ETHUSD",1756161562856,0.54141573,4415.8,4415.7,6.1906466]
["bitfinex","ETHUSD",1756161563242,0.37431573,4415.8,4415.7,6.1906466]
["bitfinex","ETHUSD",1756161563639,0.37431573,4415.8,4415.7,3.926]
["bitfinex","ETHUSD",1756161563870,0.54411573,4415.8,4415.7,3.926]
["bitfinex","ETHUSD",1756161564239,0.02,4415.8,4415.7,6.1906466]
["bitfinex","ETHUSD",1756161564642,0.02,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1756161565001,0.1975,4415.8,4415.7,3.926]
["bitfinex","ETHUSD",1756161565342,0.1975,4415.8,4415.7,6.1906466]
["bitfinex","ETHUSD",1756161565583,0.1975,4415.8,4415.5,4.00772493]
["bitfinex","ETHUSD",1756161565949,0.1975,4415.8,4415.6,3.926]
["bitfinex","ETHUSD",1756161566379,0.1975,4415.8,4415.6,2.26469788]
["bitfinex","ETHUSD",1756161566684,0.1975,4415.8,4415.7,3.926]
["bitfinex","ETHUSD",1756161566983,0.1975,4415.8,4415.7,6.1906466]
["bitfinex","ETHUSD",1756161567499,0.1975,4415.8,4415.5,1.743]
["bitfinex","ETHUSD",1756161567653,0.1975,4415.8,4415.7,2.9458466]
["bitfinex","ETHUSD",1756161567853,0.1975,4415.8,4415.7,4.6062]
["bitfinex","ETHUSD",1756161568053,0.1975,4415.8,4415.7,6.8708466]
["bitfinex","ETHUSD",1756161569603,0.1975,4415.8,4415.7,0.6812]
["bitfinex","ETHUSD",1756161569811,0.1975,4415.8,4415.7,4.6062]
["bitfinex","ETHUSD",1756161570471,0.1975,4415.8,4415.7,6.8708466]
["bitfinex","ETHUSD",1756161570983,0.02,4415.8,4415.7,7.1583466]
["bitfinex","ETHUSD",1756161571315,0.02,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756161571523,0.02,4416.8,4416.7,8.23363385]
["bitfinex","ETHUSD",1756161571797,0.02,4416.8,4416.7,8.67093385]
["bitfinex","ETHUSD",1756161571963,0.02,4416.8,4416.7,8.76172485]
["bitfinex","ETHUSD",1756161572163,0.02,4416.8,4416.7,4.82172485]
["bitfinex","ETHUSD",1756161572538,0.1975,4416.8,4416.7,1.832791]
["bitfinex","ETHUSD",1756161572806,0.1975,4416.8,4416.7,5.773791]
["bitfinex","ETHUSD",1756161573169,0.1975,4416.8,4416.7,1.832791]
["bitfinex","ETHUSD",1756161573368,0.1975,4416.8,4416.7,5.772791]
["bitfinex","ETHUSD",1756161573612,0.02,4416.8,4416.7,8.32442485]
["bitfinex","ETHUSD",1756161573766,0.02,4416.8,4416.7,8.03692485]
["bitfinex","ETHUSD",1756161574476,0.02,4416.8,4416.7,5.772791]
["bitfinex","ETHUSD",1756161574691,0.02,4416.8,4416.7,5.771791]
["bitfinex","ETHUSD",1756161574896,0.0243,4416.8,4416.7,5.771791]
["bitfinex","ETHUSD",1756161575423,0.0243,4416.8,4416.7,5.770791]
["bitfinex","ETHUSD",1756161575572,0.0253,4416.8,4416.7,5.770791]
["bitfinex","ETHUSD",1756161576327,0.0253,4416.8,4416.7,5.768791]
["bitfinex","ETHUSD",1756161576903,0.0253,4416.8,4416.7,8.32042485]
["bitfinex","ETHUSD",1756161576904,0.021,4416.8,4416.7,8.32042485]
["bitfinex","ETHUSD",1756161577208,0.021,4416.8,4416.7,8.32642485]
["bitfinex","ETHUSD",1756161577411,0.021,4416.8,4416.7,8.76372485]
["bitfinex","ETHUSD",1756161577779,0.021,4416.8,4416.7,8.76272485]
["bitfinex","ETHUSD",1756161579280,0.021,4416.8,4416.7,4.82172485]
["bitfinex","ETHUSD",1756161579689,0.021,4416.8,4416.7,8.76472485]
["bitfinex","ETHUSD",1756161579868,0.021,4416.8,4416.7,4.82172485]
["bitfinex","ETHUSD",1756161580202,0.021,4416.8,4416.7,8.76472485]
["bitfinex","ETHUSD",1756161581172,0.021,4416.8,4416.7,4.82172485]
["bitfinex","ETHUSD",1756161581379,0.021,4416.8,4416.7,8.76172485]
["bitfinex","ETHUSD",1756161581578,0.021,4416.8,4416.7,4.82172485]
["bitfinex","ETHUSD",1756161581802,0.021,4416.8,4416.7,8.76172485]
["bitfinex","ETHUSD",1756161585320,0.021,4416.8,4416.7,4.82172485]
["bitfinex","ETHUSD",1756161585495,0.021,4416.8,4416.7,8.32042485]
["bitfinex","ETHUSD",1756161585697,0.021,4416.8,4416.7,8.03092485]
["bitfinex","ETHUSD",1756161585994,0.021,4416.8,4416.7,8.75572485]
["bitfinex","ETHUSD",1756161587727,0.021,4416.8,4416.7,8.75272485]
["bitfinex","ETHUSD",1756161587932,0.021,4416.8,4416.7,4.82172485]
["bitfinex","ETHUSD",1756161588236,0.021,4416.8,4416.7,8.75172485]
["bitfinex","ETHUSD",1756161588933,0.021,4416.8,4416.7,8.78152485]
["bitfinex","ETHUSD",1756161590405,0.35416487,4417.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1756161590602,0.003,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1756161590831,0.003,4417.6,4417.5,4.76202382]
["bitfinex","ETHUSD",1756161591029,0.35414088,4418.4,4417.5,4.76202382]
["bitfinex","ETHUSD",1756161591030,1e-08,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756161591306,1e-08,4417.8,4417.7,6.47882134]
["bitfinex","ETHUSD",1756161591512,1e-08,4417.8,4417.7,6.94592134]
["bitfinex","ETHUSD",1756161591932,1e-08,4417.8,4417.7,3.01992134]
["bitfinex","ETHUSD",1756161592133,1e-08,4417.8,4417.7,6.94692134]
["bitfinex","ETHUSD",1756161592336,1e-08,4417.8,4417.7,6.94592134]
["bitfinex","ETHUSD",1756161593440,1e-08,4417.8,4417.7,6.94492134]
["bitfinex","ETHUSD",1756161594144,0.17150001,4417.8,4417.7,6.18762134]
["bitfinex","ETHUSD",1756161594540,1e-08,4417.8,4417.7,6.47682134]
["bitfinex","ETHUSD",1756161594725,1e-08,4417.8,4417.7,6.94392134]
["bitfinex","ETHUSD",1756161596255,1e-08,4417.8,4417.7,7.11209511]
["bitfinex","ETHUSD",1756161599123,1e-08,4417.8,4417.7,2.72099511]
["bitfinex","ETHUSD",1756161599327,1e-08,4417.8,4417.7,7.11109511]
["bitfinex","ETHUSD",1756161600433,1e-08,4417.8,4417.7,3.18809511]
["bitfinex","ETHUSD",1756161600629,1e-08,4417.8,4417.7,7.11109511]
["bitfinex","ETHUSD",1756161603964,1e-08,4417.8,4417.7,7.55019511]
["bitfinex","ETHUSD",1756161604387,1e-08,4417.8,4417.7,2.87089511]
["bitfinex","ETHUSD",1756161604691,0.17150001,4417.8,4417.7,6.79389511]
["bitfinex","ETHUSD",1756161605393,0.17150001,4417.8,4417.7,0.60727377]
["bitfinex","ETHUSD",1756161605688,0.17150001,4417.8,4417.7,6.79389511]
["bitfinex","ETHUSD",1756161606270,0.61060001,4417.8,4417.7,4.3611]
["bitfinex","ETHUSD",1756161607159,0.61060001,4417.8,4417.4,1.741]
["bitfinex","ETHUSD",1756161607362,0.4391,4417.7,4417.5,3.601]
["bitfinex","ETHUSD",1756161607562,1e-08,4417.8,4417.5,4.281935]
["bitfinex","ETHUSD",1756161607803,0.1715,4417.6,4417.5,0.680935]
["bitfinex","ETHUSD",1756161607960,0.6079,4417.6,4417.5,4.602935]
["bitfinex","ETHUSD",1756161608693,0.6079,4417.6,4417.5,3.922]
["bitfinex","ETHUSD",1756161608894,0.6079,4417.6,4417.4,1.741]
["bitfinex","ETHUSD",1756161608895,0.6079,4417.6,4417.4,2.3489]
["bitfinex","ETHUSD",1756161609066,0.1715,4417.6,4417.5,3.922]
["bitfinex","ETHUSD",1756161609463,0.1715,4417.6,4417.4,2.3489]
["bitfinex","ETHUSD",1756161609686,0.1715,4417.6,4417.5,3.922]
["bitfinex","ETHUSD",1756161609862,0.1715,4417.6,4417.4,1.741]
["bitfinex","ETHUSD",1756161610064,2.26372382,4417.5,4417.4,1.741]
["bitfinex","ETHUSD",1756161610271,2.43962382,4417.5,4417.4,5.345]
["bitfinex","ETHUSD",1756161610676,2.43962382,4417.5,4417.4,1.741]
["bitfinex","ETHUSD",1756161610899,2.43962382,4417.5,4417.4,5.663]
["bitfinex","ETHUSD",1756161611503,2.79382158,4417.5,4417.4,5.663]
["bitfinex","ETHUSD",1756161611795,2.79382158,4417.5,4417.4,5.664]
["bitfinex","ETHUSD",1756161612166,0.52839776,4417.5,4417.4,5.664]
["bitfinex","ETHUSD",1756161612366,0.1742,4417.5,4417.4,7.92777507]
["bitfinex","ETHUSD",1756161612805,0.00100001,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756161612964,0.1725,4417.5,4417.4,1.741]
["bitfinex","ETHUSD",1756161613161,2.43962382,4417.5,4417.4,4.913]
["bitfinex","ETHUSD",1756161613565,0.1759,4417.5,4417.4,4.913]
["bitfinex","ETHUSD",1756161614039,0.1759,4417.5,4417.4,5.664]
["bitfinex","ETHUSD",1756161614612,0.1759,4417.5,4417.4,1.741]
["bitfinex","ETHUSD",1756161614613,2.43962382,4417.5,4417.4,1.741]
["bitfinex","ETHUSD",1756161614794,0.1759,4417.5,4417.4,5.663]
["bitfinex","ETHUSD",1756161615244,2.43962382,4417.5,4417.4,5.663]
["bitfinex","ETHUSD",1756161615396,0.1725,4417.5,4417.4,5.663]
["bitfinex","ETHUSD",1756161615789,0.35419161,4417.5,4417.4,5.663]
["bitfinex","ETHUSD",1756161615989,0.35419161,4417.5,4417.4,1.741]
["bitfinex","ETHUSD",1756161616493,0.35419161,4417.5,4417.4,5.664]
["bitfinex","ETHUSD",1756161616687,0.49579161,4417.5,4417.4,1.741]
["bitfinex","ETHUSD",1756161617013,0.49579161,4417.5,4417.4,5.664]
["bitfinex","ETHUSD",1756161618128,0.49579161,4417.5,4417.4,1.741]
["bitfinex","ETHUSD",1756161618430,0.49579161,4417.5,4417.4,5.664]
["bitfinex","ETHUSD",1756161619591,0.96179161,4417.5,4417.4,5.664]
["bitfinex","ETHUSD",1756161619995,0.49579161,4417.5,4417.4,5.664]
["bitfinex","ETHUSD",1756161620219,0.49579161,4417.5,4417.4,1.741]
["bitfinex","ETHUSD",1756161620429,0.49579161,4417.5,4417.4,5.664]
["bitfinex","ETHUSD",1756161620790,0.96509161,4417.5,4417.4,5.664]
["bitfinex","ETHUSD",1756161621818,0.49579161,4417.5,4417.4,7.92777507]
["bitfinex","ETHUSD",1756161622037,0.35419161,4417.5,4417.4,8.22297507]
["bitfinex","ETHUSD",1756161622244,0.00100001,4417.8,4417.4,6.4223]
["bitfinex","ETHUSD",1756161622454,0.00100001,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756161622651,0.00100001,4417.8,4417.7,6.48182134]
["bitfinex","ETHUSD",1756161622815,0.00100001,4417.8,4417.7,6.94492134]
["bitfinex","ETHUSD",1756161623240,0.00100001,4417.8,4417.7,3.02192134]
["bitfinex","ETHUSD",1756161623455,0.00100001,4417.8,4417.7,6.94492134]
["bitfinex","ETHUSD",1756161624760,1e-08,4417.8,4417.7,6.94492134]
["bitfinex","ETHUSD",1756161627055,1e-08,4417.8,4417.7,9.94492134]
["bitfinex","ETHUSD",1756161627920,1e-08,4417.8,4417.7,10.62567434]
["bitfinex","ETHUSD",1756161629363,1e-08,4417.8,4417.7,7.62567434]
["bitfinex","ETHUSD",1756161629643,1e-08,4417.8,4417.7,7.62467434]
["bitfinex","ETHUSD",1756161631072,1e-08,4417.8,4417.7,3.70267434]
["bitfinex","ETHUSD",1756161631242,1e-08,4417.8,4417.7,7.62467434]
["bitfinex","ETHUSD",1756161633981,0.04,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756161634142,0.04,4419.8,4419.7,6.152597]
["bitfinex","ETHUSD",1756161634143,0.1816,4419.8,4419.7,6.152597]
["bitfinex","ETHUSD",1756161634339,0.1816,4419.8,4419.7,7.955597]
["bitfinex","ETHUSD",1756161634783,0.1816,4419.8,4419.7,8.421597]
["bitfinex","ETHUSD",1756161635136,0.1816,4419.8,4419.7,4.469597]
["bitfinex","ETHUSD",1756161635338,0.1816,4419.8,4419.7,6.158]
["bitfinex","ETHUSD",1756161635537,0.1509,4420.3,4419.8,2.26251377]
["bitfinex","ETHUSD",1756161635782,0.1509,4420.3,4419.7,2.207]
["bitfinex","ETHUSD",1756161635942,2.41320184,4420.3,4419.8,3.951]
["bitfinex","ETHUSD",1756161636142,0.1509,4420.3,4419.8,3.951]
["bitfinex","ETHUSD",1756161636583,2.26229202,4420.3,4419.7,2.207]
["bitfinex","ETHUSD",1756161636751,2.26224551,4420.4,4419.9,3.95]
["bitfinex","ETHUSD",1756161636959,0.02,4420.8,4420.1,2.26234361]
["bitfinex","ETHUSD",1756161637286,0.02,4420.8,4420.2,3.949]
["bitfinex","ETHUSD",1756161637464,2.28208469,4420.8,4420.2,3.949]
["bitfinex","ETHUSD",1756161637646,0.02,4420.8,4420.2,3.949]
["bitfinex","ETHUSD",1756161637846,2.26214701,4420.6,4420.2,3.949]
["bitfinex","ETHUSD",1756161638048,2.2621876,4420.5,4420.3,3.948]
["bitfinex","ETHUSD",1756161638262,2.2621876,4420.5,4419.7,2.207]
["bitfinex","ETHUSD",1756161638461,2.26214676,4420.6,4419.8,3.947]
["bitfinex","ETHUSD",1756161638868,2.26214676,4420.6,4419.8,6.20951171]
["bitfinex","ETHUSD",1756161639085,2.26208989,4420.7,4419.8,3.947]
["bitfinex","ETHUSD",1756161639380,2.26214895,4420.6,4419.8,6.20953771]
["bitfinex","ETHUSD",1756161639571,2.28204073,4420.8,4419.9,3.944]
["bitfinex","ETHUSD",1756161639958,2.26239225,4420.1,4420.0,3.943]
["bitfinex","ETHUSD",1756161640305,2.26249462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756161640481,2.26249462,4419.9,4419.8,3.966]
["bitfinex","ETHUSD",1756161642152,3.0,4420.0,4419.8,3.966]
["bitfinex","ETHUSD",1756161642347,0.35402139,4419.9,4419.8,3.966]
["bitfinex","ETHUSD",1756161642586,0.35402139,4419.9,4419.8,6.98684581]
["bitfinex","ETHUSD",1756161642768,0.35402139,4419.9,4419.8,6.22554581]
["bitfinex","ETHUSD",1756161643370,0.35402139,4419.9,4419.8,6.98384581]
["bitfinex","ETHUSD",1756161643570,0.35402139,4419.9,4419.8,3.04084581]
["bitfinex","ETHUSD",1756161643775,0.35402139,4419.9,4419.8,6.98384581]
["bitfinex","ETHUSD",1756161644659,0.001,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1756161644983,0.001,4420.4,4420.3,6.50048988]
["bitfinex","ETHUSD",1756161645186,0.001,4420.4,4420.3,6.96358988]
["bitfinex","ETHUSD",1756161649277,0.001,4420.4,4420.3,6.95288988]
["bitfinex","ETHUSD",1756161649491,0.001,4420.4,4420.3,6.95588988]
["bitfinex","ETHUSD",1756161650084,0.001,4420.4,4420.3,3.01588988]
["bitfinex","ETHUSD",1756161650290,0.001,4420.4,4420.3,6.95588988]
["bitfinex","ETHUSD",1756161650486,0.001,4420.4,4420.3,3.01588988]
["bitfinex","ETHUSD",1756161650688,0.001,4420.4,4420.3,6.95588988]
["bitfinex","ETHUSD",1756161651968,0.001,4420.4,4420.3,6.49608988]
["bitfinex","ETHUSD",1756161652167,0.001,4420.4,4420.3,6.95288988]
["bitfinex","ETHUSD",1756161652569,0.001,4420.4,4420.3,6.65608988]
["bitfinex","ETHUSD",1756161652772,0.001,4420.4,4420.3,6.19828988]
["bitfinex","ETHUSD",1756161653174,0.001,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1756161653371,0.001,4420.4,4420.3,6.49508988]
["bitfinex","ETHUSD",1756161653573,0.001,4420.4,4420.3,6.95188988]
["bitfinex","ETHUSD",1756161654108,0.001,4420.4,4420.3,3.01588988]
["bitfinex","ETHUSD",1756161654269,0.001,4420.4,4420.3,6.95088988]
["bitfinex","ETHUSD",1756161655595,0.02,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756161655822,0.02,4420.8,4420.7,8.23088519]
["bitfinex","ETHUSD",1756161656000,0.02,4420.8,4420.7,8.68768519]
["bitfinex","ETHUSD",1756161656180,0.02,4420.8,4420.7,8.68868519]
["bitfinex","ETHUSD",1756161656681,0.02,4420.8,4420.7,4.75568519]
["bitfinex","ETHUSD",1756161657068,0.02,4420.8,4420.7,8.68768519]
["bitfinex","ETHUSD",1756161658167,0.02,4420.8,4420.7,4.29888519]
["bitfinex","ETHUSD",1756161658367,0.02,4420.8,4420.7,8.68468519]
["bitfinex","ETHUSD",1756161659295,1e-08,4420.8,4420.7,8.68468519]
["bitfinex","ETHUSD",1756161659495,1e-08,4420.8,4420.7,4.75568519]
["bitfinex","ETHUSD",1756161659696,1e-08,4420.8,4420.7,8.68668519]
["bitfinex","ETHUSD",1756161660283,1e-08,4420.8,4420.7,4.29888519]
["bitfinex","ETHUSD",1756161660480,1e-08,4420.8,4420.7,8.28593919]
["bitfinex","ETHUSD",1756161660670,1e-08,4420.8,4420.7,9.03953919]
["bitfinex","ETHUSD",1756161662101,1e-08,4421.2,4420.7,9.03953919]
["bitfinex","ETHUSD",1756161662308,1e-08,4421.2,4421.0,2.26193168]
["bitfinex","ETHUSD",1756161662524,1e-08,4421.2,4421.1,2.55868052]
["bitfinex","ETHUSD",1756161663034,1e-08,4421.2,4421.1,6.94848052]
["bitfinex","ETHUSD",1756161663327,1e-08,4421.2,4421.1,3.933]
["bitfinex","ETHUSD",1756161663636,1e-08,4421.2,4421.1,6.94848052]
["bitfinex","ETHUSD",1756161665192,1e-08,4421.2,4421.1,3.01548052]
["bitfinex","ETHUSD",1756161665824,1e-08,4421.2,4421.1,6.94948052]
["bitfinex","ETHUSD",1756161666925,0.35383586,4421.9,4421.2,0.66]
["bitfinex","ETHUSD",1756161667112,2.26031221,4424.2,4422.1,2.26136903]
["bitfinex","ETHUSD",1756161667292,0.35378142,4422.6,4422.1,8.23216903]
["bitfinex","ETHUSD",1756161667682,0.35378142,4422.6,4422.1,8.68896903]
["bitfinex","ETHUSD",1756161667923,0.35378142,4422.6,4422.1,9.04275103]
["bitfinex","ETHUSD",1756161669498,0.35378142,4422.6,4422.1,5.10875103]
["bitfinex","ETHUSD",1756161669701,0.35378142,4422.6,4422.1,9.04275103]
["bitfinex","ETHUSD",1756161670020,0.35378142,4422.6,4422.1,4.35515103]
["bitfinex","ETHUSD",1756161670221,0.35378142,4422.6,4422.1,8.28515103]
["bitfinex","ETHUSD",1756161670388,0.35378142,4422.6,4422.1,8.58195103]
["bitfinex","ETHUSD",1756161670717,0.35378142,4422.6,4422.1,5.10875103]
["bitfinex","ETHUSD",1756161670912,0.35378142,4422.6,4422.1,9.03775103]
["bitfinex","ETHUSD",1756161671098,0.35378142,4422.6,4422.1,5.10875103]
["bitfinex","ETHUSD",1756161671303,0.35378142,4422.6,4422.1,8.28315103]
["bitfinex","ETHUSD",1756161671702,0.0867,4422.2,4422.1,8.28315103]
["bitfinex","ETHUSD",1756161672094,0.0867,4422.2,4422.1,4.35515103]
["bitfinex","ETHUSD",1756161672424,0.003,4422.2,4422.1,8.28215103]
["bitfinex","ETHUSD",1756161674015,0.0867,4422.2,4422.1,8.28015103]
["bitfinex","ETHUSD",1756161674215,0.0867,4422.2,4420.1,5.437]
["bitfinex","ETHUSD",1756161674415,3.0,4421.7,4420.5,1.74]
["bitfinex","ETHUSD",1756161674599,0.0837,4420.6,4420.5,1.74]
["bitfinex","ETHUSD",1756161674799,0.0837,4420.6,4420.5,3.611]
["bitfinex","ETHUSD",1756161675321,0.0837,4420.6,4420.5,5.673]
["bitfinex","ETHUSD",1756161675522,0.136,4420.6,4420.5,5.673]
["bitfinex","ETHUSD",1756161675820,2.39813636,4420.6,4420.5,5.673]
["bitfinex","ETHUSD",1756161676210,0.48995658,4420.6,4420.5,5.673]
["bitfinex","ETHUSD",1756161676892,2.75209294,4420.6,4420.5,5.673]
["bitfinex","ETHUSD",1756161677430,2.2623432,4420.2,4419.9,1.74]
["bitfinex","ETHUSD",1756161677731,0.0837,4420.0,4419.9,1.74]
["bitfinex","ETHUSD",1756161678037,0.0837,4420.0,4419.9,5.673]
["bitfinex","ETHUSD",1756161678540,0.43769938,4420.0,4419.9,5.673]
["bitfinex","ETHUSD",1756161678699,0.35399938,4420.0,4419.9,7.93549462]
["bitfinex","ETHUSD",1756161678902,0.35399938,4420.0,4419.9,8.67599462]
["bitfinex","ETHUSD",1756161679123,0.35399938,4420.0,4419.9,8.23129462]
["bitfinex","ETHUSD",1756161679327,0.35399938,4420.0,4419.9,4.00249462]
["bitfinex","ETHUSD",1756161679630,0.43769938,4420.0,4419.9,5.673]
["bitfinex","ETHUSD",1756161679836,0.43769938,4420.0,4419.9,1.74]
["bitfinex","ETHUSD",1756161680132,0.43769938,4420.0,4419.9,5.673]
["bitfinex","ETHUSD",1756161680503,0.43769938,4420.0,4419.9,1.74]
["bitfinex","ETHUSD",1756161680818,0.43769938,4420.0,4419.9,5.673]
["bitfinex","ETHUSD",1756161682743,0.43769938,4420.0,4419.9,5.679]
["bitfinex","ETHUSD",1756161683126,2.2625974,4419.7,4419.2,1.74]
["bitfinex","ETHUSD",1756161683443,20.72908646,4419.8,4419.3,3.939]
["bitfinex","ETHUSD",1756161683643,0.0837,4419.4,4419.3,3.939]
["bitfinex","ETHUSD",1756161684395,0.43774478,4419.4,4419.3,3.939]
["bitfinex","ETHUSD",1756161684598,2.70049537,4419.4,4419.3,3.939]
["bitfinex","ETHUSD",1756161684938,0.49004478,4419.4,4418.8,0.02]
["bitfinex","ETHUSD",1756161685141,3.0,4419.3,4418.8,3.958]
["bitfinex","ETHUSD",1756161685296,0.0837,4418.9,4418.8,3.958]
["bitfinex","ETHUSD",1756161685511,0.0837,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756161685698,5.34670663,4418.9,4418.8,3.958]
["bitfinex","ETHUSD",1756161686037,3.43779978,4418.9,4418.8,3.958]
["bitfinex","ETHUSD",1756161686241,5.70080641,4418.9,4418.8,3.958]
["bitfinex","ETHUSD",1756161687143,5.70080641,4418.9,4418.5,3.938]
["bitfinex","ETHUSD",1756161687629,2.26315447,4418.7,4418.5,3.938]
["bitfinex","ETHUSD",1756161687812,0.0837,4418.6,4418.5,3.938]
["bitfinex","ETHUSD",1756161688339,0.0837,4418.6,4417.8,0.02]
["bitfinex","ETHUSD",1756161688650,0.136,4418.6,4417.9,3.935]
["bitfinex","ETHUSD",1756161688942,2.26346763,4418.0,4417.9,3.935]
["bitfinex","ETHUSD",1756161689093,0.0837,4418.0,4417.9,3.935]
["bitfinex","ETHUSD",1756161689299,0.24861043,4419.7,4417.9,4.6755]
["bitfinex","ETHUSD",1756161689496,20.72908646,4420.2,4418.0,0.4447]
["bitfinex","ETHUSD",1756161689709,20.72908646,4420.2,4418.6,2.26311587]
["bitfinex","ETHUSD",1756161689926,5.26269416,4419.6,4418.7,6.20109411]
["bitfinex","ETHUSD",1756161690131,3.0,4419.6,4418.8,2.26305346]
["bitfinex","ETHUSD",1756161690336,0.60061572,4419.7,4418.7,4.3827]
["bitfinex","ETHUSD",1756161690498,2.2626482,4419.6,4418.7,4.3827]
["bitfinex","ETHUSD",1756161690703,0.60061572,4419.7,4418.7,4.3827]
["bitfinex","ETHUSD",1756161690901,0.35408269,4419.7,4418.8,0.4447]
["bitfinex","ETHUSD",1756161691115,0.35408269,4419.7,4418.9,2.26295552]
["bitfinex","ETHUSD",1756161691312,0.35408269,4419.7,4419.0,3.938]
["bitfinex","ETHUSD",1756161691613,0.068,4419.1,4419.0,3.938]
["bitfinex","ETHUSD",1756161692343,0.4220689,4419.1,4419.0,3.938]
["bitfinex","ETHUSD",1756161692708,5.68497311,4419.1,4419.0,3.938]
["bitfinex","ETHUSD",1756161692903,2.2631081,4418.8,4418.6,3.935]
["bitfinex","ETHUSD",1756161693141,0.4220689,4419.1,4418.6,3.935]
["bitfinex","ETHUSD",1756161693142,0.3540689,4419.1,4419.0,2.26295541]
["bitfinex","ETHUSD",1756161693347,0.3540689,4419.1,4419.0,6.19895541]
["bitfinex","ETHUSD",1756161693643,0.3540689,4419.1,4419.0,3.948]
["bitfinex","ETHUSD",1756161694000,0.3540689,4419.1,4418.7,2.26309499]
["bitfinex","ETHUSD",1756161694354,0.3540689,4419.1,4418.8,3.948]
["bitfinex","ETHUSD",1756161695138,0.3540689,4419.1,4419.0,2.26295541]
["bitfinex","ETHUSD",1756161698118,0.3540689,4419.1,4419.0,3.00345541]
["bitfinex","ETHUSD",1756161700817,0.3540689,4419.1,4419.0,3.85348801]
["bitfinex","ETHUSD",1756161702854,0.3540689,4419.1,4419.0,7.79448801]
["bitfinex","ETHUSD",1756161707952,1e-08,4419.1,4419.0,7.79448801]
["bitfinex","ETHUSD",1756161708323,3.45364447,4421.1,4420.3,2.26226843]
["bitfinex","ETHUSD",1756161708627,5.31402721,4421.4,4420.4,3.93]
["bitfinex","ETHUSD",1756161708838,2.26190676,4421.1,4420.5,3.93]
["bitfinex","ETHUSD",1756161709041,0.0837,4420.6,4420.5,3.93]
["bitfinex","ETHUSD",1756161709836,0.136,4420.6,4420.5,3.93]
["bitfinex","ETHUSD",1756161710219,0.0837,4420.6,4420.1,1.741]
["bitfinex","ETHUSD",1756161710422,0.0523,4420.5,4420.2,3.928]
["bitfinex","ETHUSD",1756161710623,0.0837,4420.3,4420.2,3.928]
["bitfinex","ETHUSD",1756161711961,0.43771806,4420.3,4420.2,3.928]
["bitfinex","ETHUSD",1756161717089,0.35401806,4420.3,4420.2,4.2212]
["bitfinex","ETHUSD",1756161717388,0.35401806,4420.3,4420.2,4.6575]
["bitfinex","ETHUSD",1756161717588,0.35401806,4420.3,4420.2,6.91984107]
["bitfinex","ETHUSD",1756161718194,0.35401806,4420.3,4420.2,4.6575]
["bitfinex","ETHUSD",1756161719088,0.35401806,4420.3,4420.2,6.91984107]
["bitfinex","ETHUSD",1756161719458,0.35401806,4420.3,4420.2,4.6575]
["bitfinex","ETHUSD",1756161719863,0.35401806,4420.3,4420.2,6.91984107]
["bitfinex","ETHUSD",1756161720394,0.35401806,4420.3,4420.2,4.6575]
["bitfinex","ETHUSD",1756161720870,0.35401806,4420.3,4420.1,1.741]
["bitfinex","ETHUSD",1756161721069,0.35401806,4420.3,4420.2,3.924]
["bitfinex","ETHUSD",1756161721371,0.35401806,4420.3,4420.2,4.6535]
["bitfinex","ETHUSD",1756161721883,0.35401806,4420.3,4420.1,1.741]
["bitfinex","ETHUSD",1756161722193,0.37021806,4420.3,4420.1,1.741]
["bitfinex","ETHUSD",1756161722374,0.37021806,4420.3,4420.2,3.924]
["bitfinex","ETHUSD",1756161724301,5.63250794,4420.3,4420.2,3.924]
["bitfinex","ETHUSD",1756161724491,5.97203213,4420.3,4420.2,3.924]
["bitfinex","ETHUSD",1756161724697,5.97203435,4420.3,4420.2,3.924]
["bitfinex","ETHUSD",1756161724883,3.70974447,4420.3,4420.2,3.924]
["bitfinex","ETHUSD",1756161725070,5.97203435,4420.3,4420.2,3.924]
["bitfinex","ETHUSD",1756161725273,0.69354447,4420.3,4420.2,4.2172]
["bitfinex","ETHUSD",1756161725502,0.35401806,4420.3,4420.2,6.91584107]
["bitfinex","ETHUSD",1756161725800,0.35401806,4420.3,4420.2,8.65684107]
["bitfinex","ETHUSD",1756161726167,0.35401806,4420.3,4420.2,9.01085907]
["bitfinex","ETHUSD",1756161727304,0.02,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756161727509,0.02,4420.8,4420.7,6.47928519]
["bitfinex","ETHUSD",1756161727691,0.02,4420.8,4420.7,6.91558519]
["bitfinex","ETHUSD",1756161727894,0.37391133,4420.8,4420.7,6.91558519]
["bitfinex","ETHUSD",1756161728211,0.37391133,4420.8,4420.7,7.25867819]
["bitfinex","ETHUSD",1756161730279,0.02,4421.8,4420.7,7.25867819]
["bitfinex","ETHUSD",1756161730280,0.02,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756161730515,0.02,4421.8,4421.7,4.2172]
["bitfinex","ETHUSD",1756161730832,0.02,4421.8,4421.7,6.4787736]
["bitfinex","ETHUSD",1756161730997,0.02,4421.8,4421.7,6.9150736]
["bitfinex","ETHUSD",1756161731714,0.02,4421.8,4421.7,7.0057786]
["bitfinex","ETHUSD",1756161732083,0.02,4421.8,4421.7,4.014705]
["bitfinex","ETHUSD",1756161733123,0.02,4421.8,4421.7,6.2762786]
["bitfinex","ETHUSD",1756161733417,0.02,4421.8,4421.7,7.0057786]
["bitfinex","ETHUSD",1756161733605,0.02,4421.8,4421.7,6.2762786]
["bitfinex","ETHUSD",1756161733932,0.02,4421.8,4421.7,7.0057786]
["bitfinex","ETHUSD",1756161738284,0.02,4421.8,4421.7,3.0817786]
["bitfinex","ETHUSD",1756161738492,0.02,4421.8,4421.7,7.0037786]
["bitfinex","ETHUSD",1756161740492,0.004,4422.2,4421.7,7.0037786]
["bitfinex","ETHUSD",1756161740802,0.004,4422.2,4422.1,2.26136903]
["bitfinex","ETHUSD",1756161740987,0.004,4422.2,4422.1,6.47746903]
["bitfinex","ETHUSD",1756161741186,0.004,4422.2,4422.1,6.92966903]
["bitfinex","ETHUSD",1756161741390,1e-08,4422.9,4422.7,2.26106224]
["bitfinex","ETHUSD",1756161741625,0.003,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1756161741825,0.003,4423.5,4423.4,6.47680443]
["bitfinex","ETHUSD",1756161742010,0.003,4423.5,4423.4,4.306763]
["bitfinex","ETHUSD",1756161742214,0.003,4423.5,4423.4,4.758963]
["bitfinex","ETHUSD",1756161742403,0.003,4423.5,4423.4,7.01966743]
["bitfinex","ETHUSD",1756161745635,0.004,4423.5,4423.4,7.01966743]
["bitfinex","ETHUSD",1756161747339,0.02,4423.8,4423.4,7.01966743]
["bitfinex","ETHUSD",1756161747340,0.02,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756161747505,0.02,4423.8,4423.7,8.21465112]
["bitfinex","ETHUSD",1756161747704,0.02,4423.8,4423.7,8.66685112]
["bitfinex","ETHUSD",1756161750022,0.02,4423.8,4423.7,9.34678012]
["bitfinex","ETHUSD",1756161750729,0.02,4423.8,4423.7,8.60048012]
["bitfinex","ETHUSD",1756161751316,0.1913,4423.8,4422.8,0.02]
["bitfinex","ETHUSD",1756161751521,0.0723,4423.7,4422.8,0.02]
["bitfinex","ETHUSD",1756161751825,2.26065785,4423.5,4422.9,3.176]
["bitfinex","ETHUSD",1756161752026,0.099,4423.0,4422.9,3.176]
["bitfinex","ETHUSD",1756161753417,0.02,4423.8,4423.1,2.26082392]
["bitfinex","ETHUSD",1756161753751,2.260711,4423.4,4423.2,3.92]
["bitfinex","ETHUSD",1756161753956,0.0923,4423.8,4423.2,3.92]
["bitfinex","ETHUSD",1756161754254,0.02,4423.8,4423.2,5.659]
["bitfinex","ETHUSD",1756161754626,0.099,4423.3,4423.2,5.659]
["bitfinex","ETHUSD",1756161755352,0.02,4423.8,4423.2,5.659]
["bitfinex","ETHUSD",1756161755520,0.02,4423.8,4423.3,2.26075519]
["bitfinex","ETHUSD",1756161755851,0.02,4423.8,4423.7,0.2941]
["bitfinex","ETHUSD",1756161756016,0.02,4423.8,4423.7,6.47465112]
["bitfinex","ETHUSD",1756161756206,0.37367882,4423.8,4423.7,6.92685112]
["bitfinex","ETHUSD",1756161762044,0.37367882,4423.8,4423.7,7.30053012]
["bitfinex","ETHUSD",1756161762551,0.02,4423.8,4423.7,7.30053012]
["bitfinex","ETHUSD",1756161768045,0.02,4423.8,4423.7,7.31063012]
["bitfinex","ETHUSD",1756161768243,0.353654,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1756161768432,0.001,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1756161768635,0.001,4424.3,4424.2,8.21299564]
["bitfinex","ETHUSD",1756161768834,0.001,4424.3,4424.2,8.67729564]
["bitfinex","ETHUSD",1756161769131,0.001,4424.3,4424.2,8.77729564]
["bitfinex","ETHUSD",1756161770126,0.35363159,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1756161770377,0.35363159,4424.7,4424.6,6.4737913]
["bitfinex","ETHUSD",1756161770742,0.35363159,4424.7,4424.6,6.9380913]
["bitfinex","ETHUSD",1756161771128,0.043,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756161771380,0.043,4424.8,4424.7,3.02004022]
["bitfinex","ETHUSD",1756161772603,0.043,4424.8,4424.7,6.93804022]
["bitfinex","ETHUSD",1756161773544,0.043,4424.8,4424.7,7.03804022]
["bitfinex","ETHUSD",1756161775079,0.043,4424.8,4424.7,2.65574022]
["bitfinex","ETHUSD",1756161775281,0.043,4424.8,4424.7,7.03704022]
["bitfinex","ETHUSD",1756161775669,0.043,4424.8,4424.7,2.36004022]
["bitfinex","ETHUSD",1756161775874,0.142,4424.8,4424.7,6.27704022]
["bitfinex","ETHUSD",1756161776076,0.043,4424.8,4424.7,6.27704022]
["bitfinex","ETHUSD",1756161776751,0.142,4424.8,4424.7,6.27704022]
["bitfinex","ETHUSD",1756161777560,0.142,4424.8,4424.7,2.36004022]
["bitfinex","ETHUSD",1756161777887,0.142,4424.8,4424.7,6.27704022]
["bitfinex","ETHUSD",1756161779482,0.143,4424.8,4424.7,6.27704022]
["bitfinex","ETHUSD",1756161781179,0.044,4424.8,4424.7,6.27704022]
["bitfinex","ETHUSD",1756161781885,0.143,4424.8,4424.7,6.27704022]
["bitfinex","ETHUSD",1756161782563,0.143,4424.8,4424.7,4.016]
["bitfinex","ETHUSD",1756161782768,0.143,4424.8,4424.7,3.916]
["bitfinex","ETHUSD",1756161782982,0.143,4424.8,4424.5,0.679809]
["bitfinex","ETHUSD",1756161783173,0.143,4424.8,4424.6,3.916]
["bitfinex","ETHUSD",1756161783561,0.143,4424.8,4424.6,4.059]
["bitfinex","ETHUSD",1756161783872,0.143,4424.8,4424.2,3.99928254]
["bitfinex","ETHUSD",1756161784071,0.143,4424.8,4424.3,3.916]
["bitfinex","ETHUSD",1756161784676,0.143,4424.8,4424.2,1.739]
["bitfinex","ETHUSD",1756161784877,2.26019347,4424.4,4424.3,1.738]
["bitfinex","ETHUSD",1756161785061,5.64305078,4424.4,4424.3,5.654]
["bitfinex","ETHUSD",1756161785262,5.64305078,4424.4,4424.3,1.738]
["bitfinex","ETHUSD",1756161785475,5.77001783,4424.4,4424.3,5.654]
["bitfinex","ETHUSD",1756161786113,5.26025062,4424.3,4423.6,0.004]
["bitfinex","ETHUSD",1756161786274,2.26050002,4423.8,4423.7,3.916]
["bitfinex","ETHUSD",1756161786460,2.43180002,4423.8,4423.7,3.916]
["bitfinex","ETHUSD",1756161786664,26.27222836,4423.8,4423.7,3.916]
["bitfinex","ETHUSD",1756161786911,5.69792091,4423.8,4423.7,3.916]
["bitfinex","ETHUSD",1756161787090,5.92477556,4423.8,4423.7,3.916]
["bitfinex","ETHUSD",1756161787411,5.78556525,4423.8,4423.7,3.916]
["bitfinex","ETHUSD",1756161787872,5.99693679,4423.8,4423.7,3.916]
["bitfinex","ETHUSD",1756161788204,5.78556525,4423.8,4423.7,3.916]
["bitfinex","ETHUSD",1756161788707,2.26055112,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756161788910,5.35955112,4423.7,4423.6,3.919]
["bitfinex","ETHUSD",1756161789564,3.099,4423.7,4423.6,3.919]
["bitfinex","ETHUSD",1756161790698,5.35955112,4423.7,4423.6,3.92]
["bitfinex","ETHUSD",1756161790867,3.099,4423.7,4423.6,3.92]
["bitfinex","ETHUSD",1756161791901,5.35955112,4423.7,4423.6,3.92]
["bitfinex","ETHUSD",1756161792084,3.099,4423.7,4423.6,3.92]
["bitfinex","ETHUSD",1756161792601,0.099,4423.7,4423.6,3.92]
["bitfinex","ETHUSD",1756161792964,2.35955112,4423.7,4423.6,3.92]
["bitfinex","ETHUSD",1756161795407,25.86155857,4423.7,4423.6,3.92]
["bitfinex","ETHUSD",1756161795576,25.86355857,4423.7,4423.6,3.92]
["bitfinex","ETHUSD",1756161796080,25.86155857,4423.7,4423.6,3.92]
["bitfinex","ETHUSD",1756161796483,3.099,4423.7,4423.6,3.92]
["bitfinex","ETHUSD",1756161796703,3.0,4423.7,4423.6,4.6718]
["bitfinex","ETHUSD",1756161797004,0.3537559,4424.4,4423.7,2.26055112]
["bitfinex","ETHUSD",1756161797202,0.3537559,4424.4,4424.3,2.55374455]
["bitfinex","ETHUSD",1756161797408,0.3537559,4424.4,4424.3,5.655]
["bitfinex","ETHUSD",1756161797593,0.1,4425.0,4424.3,5.655]
["bitfinex","ETHUSD",1756161797793,0.0284,4424.4,4424.3,5.655]
["bitfinex","ETHUSD",1756161797969,0.1,4425.0,4424.3,5.655]
["bitfinex","ETHUSD",1756161798174,0.1,4425.0,4424.4,0.4583]
["bitfinex","ETHUSD",1756161798374,0.1,4425.0,4424.7,0.2935]
["bitfinex","ETHUSD",1756161798672,0.1,4425.0,4424.7,4.2095]
["bitfinex","ETHUSD",1756161799070,0.3976633,4424.8,4424.7,4.2095]
["bitfinex","ETHUSD",1756161799506,0.3976633,4424.8,4424.7,3.916]
["bitfinex","ETHUSD",1756161799709,0.3976633,4424.8,4424.7,4.2095]
["bitfinex","ETHUSD",1756161799896,0.3976633,4424.8,4424.7,3.916]
["bitfinex","ETHUSD",1756161800303,0.3976633,4424.8,4424.7,4.6678]
["bitfinex","ETHUSD",1756161800677,0.3976633,4424.8,4424.3,3.99924135]
["bitfinex","ETHUSD",1756161800678,0.3976633,4424.8,4424.3,2.1973]
["bitfinex","ETHUSD",1756161801020,0.3976633,4424.8,4424.4,4.3733]
["bitfinex","ETHUSD",1756161801229,0.0716,4424.5,4424.3,1.739]
["bitfinex","ETHUSD",1756161801525,0.0716,4424.5,4424.4,3.915]
["bitfinex","ETHUSD",1756161801874,2.33174238,4424.5,4424.4,3.915]
["bitfinex","ETHUSD",1756161802080,2.26019347,4424.4,4424.3,1.739]
["bitfinex","ETHUSD",1756161802282,2.37589347,4424.4,4424.3,5.654]
["bitfinex","ETHUSD",1756161804122,0.1157,4424.4,4424.3,5.654]
["bitfinex","ETHUSD",1756161804715,2.37589347,4424.4,4424.3,5.654]
["bitfinex","ETHUSD",1756161804911,0.1157,4424.4,4424.3,5.654]
["bitfinex","ETHUSD",1756161805115,2.37589347,4424.4,4424.3,5.654]
["bitfinex","ETHUSD",1756161806089,0.1157,4424.4,4424.3,5.654]
["bitfinex","ETHUSD",1756161806626,2.37589347,4424.4,4424.3,5.654]
["bitfinex","ETHUSD",1756161806794,5.37589347,4424.4,4424.3,5.654]
["bitfinex","ETHUSD",1756161808523,3.0,4424.4,4424.3,5.9475]
["bitfinex","ETHUSD",1756161808725,3.0,4424.4,4424.3,6.4058]
["bitfinex","ETHUSD",1756161809232,0.3976633,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756161809412,0.3976633,4424.8,4424.7,0.2935]
["bitfinex","ETHUSD",1756161809616,0.3976633,4424.8,4424.7,6.92584022]
["bitfinex","ETHUSD",1756161811723,0.3976633,4424.8,4424.7,4.6658]
["bitfinex","ETHUSD",1756161812102,0.044,4424.8,4424.7,6.92584022]
["bitfinex","ETHUSD",1756161813036,0.044,4424.8,4424.7,4.6658]
["bitfinex","ETHUSD",1756161813838,0.044,4424.8,4424.7,3.913]
["bitfinex","ETHUSD",1756161814034,2.33168915,4424.8,4424.7,3.913]
["bitfinex","ETHUSD",1756161814236,5.54303666,4424.8,4424.7,3.913]
["bitfinex","ETHUSD",1756161814432,5.33168915,4424.8,4424.7,3.913]
["bitfinex","ETHUSD",1756161815437,5.30398915,4424.8,4424.7,3.913]
["bitfinex","ETHUSD",1756161815637,5.30398915,4424.8,4424.7,4.6648]
["bitfinex","ETHUSD",1756161815638,3.044,4424.8,4424.7,4.6648]
["bitfinex","ETHUSD",1756161816735,3.39762994,4424.8,4424.7,4.6648]
["bitfinex","ETHUSD",1756161816906,3.39762994,4424.8,4424.7,6.92484022]
["bitfinex","ETHUSD",1756161817099,3.39762994,4424.8,4424.7,4.6648]
["bitfinex","ETHUSD",1756161817329,0.39762994,4424.8,4424.7,6.92484022]
["bitfinex","ETHUSD",1756161817638,0.39762994,4424.8,4424.7,4.6648]
["bitfinex","ETHUSD",1756161818026,0.39762994,4424.8,4424.7,6.92484022]
["bitfinex","ETHUSD",1756161818402,0.39762994,4424.8,4424.7,4.6648]
["bitfinex","ETHUSD",1756161818603,0.39762994,4424.8,4424.7,6.92484022]
["bitfinex","ETHUSD",1756161818836,0.39762994,4424.8,4424.7,4.6648]
["bitfinex","ETHUSD",1756161820535,0.39762994,4424.8,4424.3,2.418829]
["bitfinex","ETHUSD",1756161820725,0.39762994,4424.8,4424.7,0.2935]
["bitfinex","ETHUSD",1756161820903,0.39762994,4424.8,4424.7,4.2055]
["bitfinex","ETHUSD",1756161821618,0.39762994,4424.8,4424.7,3.912]
["bitfinex","ETHUSD",1756161822016,0.39762994,4424.8,4424.7,4.2055]
["bitfinex","ETHUSD",1756161822237,0.39762994,4424.8,4424.7,4.6638]
["bitfinex","ETHUSD",1756161823140,0.39762994,4424.8,4424.7,0.2935]
["bitfinex","ETHUSD",1756161823303,0.39762994,4424.8,4424.7,4.6638]
["bitfinex","ETHUSD",1756161824202,0.39762994,4424.8,4424.7,6.92384022]
["bitfinex","ETHUSD",1756161824629,0.044,4424.8,4424.7,6.92384022]
["bitfinex","ETHUSD",1756161825035,0.044,4424.8,4424.7,7.60358922]
["bitfinex","ETHUSD",1756161825946,0.044,4424.8,4424.7,3.69158922]
["bitfinex","ETHUSD",1756161826116,0.044,4424.8,4424.7,7.60258922]
["bitfinex","ETHUSD",1756161826443,0.044,4424.8,4424.7,6.92284022]
["bitfinex","ETHUSD",1756161826748,0.044,4424.8,4424.7,4.6628]
["bitfinex","ETHUSD",1756161827335,0.044,4424.8,4424.7,4.2045]
["bitfinex","ETHUSD",1756161827535,0.044,4424.8,4424.3,1.739]
["bitfinex","ETHUSD",1756161827536,2.75659624,4424.8,4424.3,1.739]
["bitfinex","ETHUSD",1756161827719,2.26018298,4424.5,4424.3,1.739]
["bitfinex","ETHUSD",1756161827924,2.26018298,4424.5,4424.4,2.491]
["bitfinex","ETHUSD",1756161828236,2.35914238,4424.5,4424.4,2.491]
["bitfinex","ETHUSD",1756161829319,2.35914238,4424.5,4424.3,1.739]
["bitfinex","ETHUSD",1756161829320,5.26019347,4424.4,4424.3,1.739]
["bitfinex","ETHUSD",1756161829508,5.57083689,4424.4,4424.3,5.649]
["bitfinex","ETHUSD",1756161830141,5.57083689,4424.4,4424.3,5.653]
["bitfinex","ETHUSD",1756161832113,5.57078885,4424.4,4424.3,5.653]
["bitfinex","ETHUSD",1756161833153,2.47178885,4424.4,4424.3,5.653]
["bitfinex","ETHUSD",1756161834719,2.26119347,4424.4,4424.3,5.653]
["bitfinex","ETHUSD",1756161834919,2.47276494,4424.4,4424.3,5.653]
["bitfinex","ETHUSD",1756161835320,2.26119347,4424.4,4424.3,5.653]
["bitfinex","ETHUSD",1756161835621,2.26019347,4424.4,4424.3,5.653]
["bitfinex","ETHUSD",1756161835817,5.26013507,4424.6,4424.3,5.653]
["bitfinex","ETHUSD",1756161836158,3.0,4424.7,4424.5,0.2942]
["bitfinex","ETHUSD",1756161836354,3.0,4424.7,4424.6,0.4659]
["bitfinex","ETHUSD",1756161836554,3.0,4424.7,4424.6,4.6701]
["bitfinex","ETHUSD",1756161836859,0.044,4424.8,4424.6,4.2042]
["bitfinex","ETHUSD",1756161837044,0.044,4424.8,4424.6,4.6701]
["bitfinex","ETHUSD",1756161837045,3.044,4424.8,4424.6,4.6701]
["bitfinex","ETHUSD",1756161837362,0.044,4424.8,4424.7,0.4659]
["bitfinex","ETHUSD",1756161837556,0.044,4424.8,4424.7,0.7601]
["bitfinex","ETHUSD",1756161838762,0.044,4424.8,4424.7,3.02014022]
["bitfinex","ETHUSD",1756161839060,0.044,4424.8,4424.7,3.23173322]
["bitfinex","ETHUSD",1756161841042,0.39757206,4424.8,4424.7,3.23173322]
["bitfinex","ETHUSD",1756161841241,0.39757206,4424.8,4424.7,0.971693]
["bitfinex","ETHUSD",1756161841559,0.39757206,4424.8,4424.7,7.14073322]
["bitfinex","ETHUSD",1756161842070,0.39757206,4424.8,4424.7,6.92914022]
["bitfinex","ETHUSD",1756161842367,0.39757206,4424.8,4424.7,7.32671222]
["bitfinex","ETHUSD",1756161844442,0.044,4424.8,4424.7,7.32671222]
["bitfinex","ETHUSD",1756161845732,1e-08,4424.8,4424.7,7.32671222]
["bitfinex","ETHUSD",1756161847056,1e-08,4425.0,4424.9,2.25993807]
["bitfinex","ETHUSD",1756161847274,1e-08,4425.0,4424.9,2.55413807]
["bitfinex","ETHUSD",1756161847582,1e-08,4425.0,4424.9,6.92803807]
["bitfinex","ETHUSD",1756161848797,0.003,4425.6,4424.9,6.92803807]
["bitfinex","ETHUSD",1756161848798,1e-08,4425.6,4425.0,2.919887]
["bitfinex","ETHUSD",1756161848993,1e-08,4425.6,4425.5,2.55383168]
["bitfinex","ETHUSD",1756161849196,1e-08,4425.6,4425.5,6.46183168]
["bitfinex","ETHUSD",1756161849489,1e-08,4425.6,4425.5,3.01973168]
["bitfinex","ETHUSD",1756161849693,1e-08,4425.6,4425.5,7.60726768]
["bitfinex","ETHUSD",1756161850548,1e-08,4425.6,4425.5,7.14036768]
["bitfinex","ETHUSD",1756161851300,1e-08,4425.6,4424.6,1.743]
["bitfinex","ETHUSD",1756161851301,0.09930001,4425.6,4424.6,1.743]
["bitfinex","ETHUSD",1756161851502,2.25963168,4425.5,4424.6,4.00308556]
["bitfinex","ETHUSD",1756161851785,2.33152397,4425.6,4424.7,6.16703328]
["bitfinex","ETHUSD",1756161851945,2.25963729,4425.5,4424.7,3.907]
["bitfinex","ETHUSD",1756161852146,1e-08,4425.6,4424.9,2.25993197]
["bitfinex","ETHUSD",1756161852369,1e-08,4425.6,4425.0,6.16688605]
["bitfinex","ETHUSD",1756161852677,1e-08,4425.6,4425.1,3.907]
["bitfinex","ETHUSD",1756161852883,0.0274,4425.2,4424.8,2.25997153]
["bitfinex","ETHUSD",1756161853046,0.0274,4425.2,4424.9,3.907]
["bitfinex","ETHUSD",1756161855687,0.0723,4425.1,4425.0,3.907]
["bitfinex","ETHUSD",1756161855853,2.33213593,4425.1,4425.0,3.907]
["bitfinex","ETHUSD",1756161856173,5.33213593,4425.1,4425.0,3.907]
["bitfinex","ETHUSD",1756161856374,5.33213593,4425.1,4424.8,0.02]
["bitfinex","ETHUSD",1756161856375,2.25993807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756161856574,2.37563807,4424.9,4424.8,3.927]
["bitfinex","ETHUSD",1756161856776,0.1157,4424.9,4424.8,3.927]
["bitfinex","ETHUSD",1756161857084,2.37563807,4424.9,4424.8,3.927]
["bitfinex","ETHUSD",1756161858553,0.1157,4424.9,4424.6,1.743]
["bitfinex","ETHUSD",1756161858753,2.25998915,4424.8,4424.7,3.907]
["bitfinex","ETHUSD",1756161858994,2.37508915,4424.8,4424.7,3.907]
["bitfinex","ETHUSD",1756161859490,0.1151,4424.8,4424.7,3.907]
["bitfinex","ETHUSD",1756161859704,5.25982859,4425.2,4424.7,4.193]
["bitfinex","ETHUSD",1756161859899,2.25982859,4425.2,4424.7,4.193]
["bitfinex","ETHUSD",1756161860200,0.35362531,4424.8,4424.7,4.6405]
["bitfinex","ETHUSD",1756161860598,0.35362531,4424.8,4424.7,6.90054022]
["bitfinex","ETHUSD",1756161861398,0.35362531,4424.8,4424.7,7.58031722]
["bitfinex","ETHUSD",1756161861881,2.25938202,4426.0,4425.1,2.25978571]
["bitfinex","ETHUSD",1756161862207,2.25938202,4426.0,4424.9,2.25993238]
["bitfinex","ETHUSD",1756161862208,2.259332,4426.1,4425.3,2.2597219]
["bitfinex","ETHUSD",1756161862413,2.25938399,4426.0,4425.4,3.906]
["bitfinex","ETHUSD",1756161862614,2.25930027,4426.2,4425.4,3.906]
["bitfinex","ETHUSD",1756161862909,0.3535733,4426.5,4425.5,0.7335]
["bitfinex","ETHUSD",1756161863113,2.25936643,4426.1,4425.5,0.7335]
["bitfinex","ETHUSD",1756161863428,2.25925963,4426.3,4425.5,0.7335]
["bitfinex","ETHUSD",1756161863582,2.25931545,4426.2,4425.5,0.7335]
["bitfinex","ETHUSD",1756161863781,3.0,4426.4,4425.5,0.7335]
["bitfinex","ETHUSD",1756161863993,0.2111763,4426.3,4425.5,0.7335]
["bitfinex","ETHUSD",1756161864189,2.25928207,4426.2,4425.5,0.7335]
["bitfinex","ETHUSD",1756161864689,2.25933674,4426.1,4425.5,0.7335]
["bitfinex","ETHUSD",1756161864894,2.25938037,4426.0,4425.5,0.7335]
["bitfinex","ETHUSD",1756161865093,2.25938037,4426.0,4425.4,5.645]
["bitfinex","ETHUSD",1756161865317,2.26033505,4426.1,4425.4,6.0925]
["bitfinex","ETHUSD",1756161865516,2.26033505,4426.1,4425.4,5.645]
["bitfinex","ETHUSD",1756161865711,2.25938011,4426.0,4425.4,5.645]
["bitfinex","ETHUSD",1756161866021,2.2594836,4425.8,4425.4,5.645]
["bitfinex","ETHUSD",1756161866320,0.3535462,4425.6,4425.5,3.906]
["bitfinex","ETHUSD",1756161866508,0.4525462,4425.6,4425.5,3.906]
["bitfinex","ETHUSD",1756161869522,0.3535462,4425.6,4425.5,3.906]
["bitfinex","ETHUSD",1756161871124,0.3535462,4425.6,4425.5,4.6395]
["bitfinex","ETHUSD",1756161872422,1e-08,4425.6,4425.5,4.6395]
["bitfinex","ETHUSD",1756161872609,1e-08,4425.6,4425.5,6.89913168]
["bitfinex","ETHUSD",1756161872926,1e-08,4425.6,4425.5,4.6395]
["bitfinex","ETHUSD",1756161873100,1e-08,4425.6,4425.5,4.3535]
["bitfinex","ETHUSD",1756161873923,1e-08,4425.6,4425.5,0.4475]
["bitfinex","ETHUSD",1756161874126,0.11570001,4425.6,4425.5,3.905]
["bitfinex","ETHUSD",1756161875928,3.46928594,4425.6,4425.5,3.905]
["bitfinex","ETHUSD",1756161876320,0.11570001,4425.6,4425.5,3.905]
["bitfinex","ETHUSD",1756161876515,2.37528063,4425.6,4425.5,3.905]
["bitfinex","ETHUSD",1756161877027,0.11570001,4425.6,4425.5,3.905]
["bitfinex","ETHUSD",1756161878038,2.37528063,4425.6,4425.5,3.905]
["bitfinex","ETHUSD",1756161878219,0.11570001,4425.6,4425.5,3.905]
["bitfinex","ETHUSD",1756161878739,1e-08,4425.6,4425.5,6.45063168]
["bitfinex","ETHUSD",1756161878942,1e-08,4425.6,4425.5,4.6385]
["bitfinex","ETHUSD",1756161879147,1e-08,4425.6,4425.5,6.89813168]
["bitfinex","ETHUSD",1756161879440,0.35357315,4425.6,4425.5,6.89813168]
["bitfinex","ETHUSD",1756161880645,0.35357315,4425.6,4425.5,4.6385]
["bitfinex","ETHUSD",1756161880823,0.35357315,4425.6,4425.5,6.89813168]
["bitfinex","ETHUSD",1756161881425,0.35357315,4425.6,4425.5,4.6385]
["bitfinex","ETHUSD",1756161881840,0.35357315,4425.6,4425.5,4.6425]
["bitfinex","ETHUSD",1756161882225,0.35357315,4425.6,4425.5,4.195]
["bitfinex","ETHUSD",1756161882534,1e-08,4425.6,4425.5,3.908]
["bitfinex","ETHUSD",1756161882739,1e-08,4425.6,4425.5,0.004]
["bitfinex","ETHUSD",1756161882910,1e-08,4425.6,4425.5,3.908]
["bitfinex","ETHUSD",1756161883250,1e-08,4425.6,4425.5,4.6415]
["bitfinex","ETHUSD",1756161885677,1e-08,4425.6,4425.5,3.908]
["bitfinex","ETHUSD",1756161886634,1e-08,4425.6,4425.5,4.6435]
["bitfinex","ETHUSD",1756161886835,1e-08,4425.6,4425.5,3.908]
["bitfinex","ETHUSD",1756161887675,2.35848063,4425.6,4425.5,0.004]
["bitfinex","ETHUSD",1756161887857,5.69730225,4425.6,4425.5,3.907]
["bitfinex","ETHUSD",1756161889369,6.05093573,4425.6,4425.5,3.906]
["bitfinex","ETHUSD",1756161890140,6.05093573,4425.6,4425.5,0.004]
["bitfinex","ETHUSD",1756161890335,6.05093573,4425.6,4425.5,3.906]
["bitfinex","ETHUSD",1756161891662,6.05126792,4425.6,4425.5,3.906]
["bitfinex","ETHUSD",1756161895152,3.43805382,4425.6,4425.5,3.906]
["bitfinex","ETHUSD",1756161895381,5.69763444,4425.6,4425.5,3.906]
["bitfinex","ETHUSD",1756161896587,3.33915382,4425.6,4425.5,4.6415]
["bitfinex","ETHUSD",1756161897659,0.21197104,4425.6,4425.5,4.6415]
["bitfinex","ETHUSD",1756161897855,1e-08,4425.6,4425.5,4.6415]
["bitfinex","ETHUSD",1756161898258,0.35359535,4425.6,4425.5,4.6415]
["bitfinex","ETHUSD",1756161899570,0.35359535,4425.6,4425.5,6.90113168]
["bitfinex","ETHUSD",1756161899756,0.35359535,4425.6,4425.5,0.7395]
["bitfinex","ETHUSD",1756161899954,0.35359535,4425.6,4425.5,4.6405]
["bitfinex","ETHUSD",1756161900160,0.35359535,4425.6,4425.5,0.7395]
["bitfinex","ETHUSD",1756161900392,0.35359535,4425.6,4425.5,4.1958]
["bitfinex","ETHUSD",1756161900599,0.35359535,4425.6,4425.5,4.6405]
["bitfinex","ETHUSD",1756161900905,0.35359535,4425.6,4425.5,6.90013168]
["bitfinex","ETHUSD",1756161901061,0.35359535,4425.6,4425.5,3.905]
["bitfinex","ETHUSD",1756161901256,0.35359535,4425.6,4425.5,4.6405]
["bitfinex","ETHUSD",1756161902591,1e-08,4425.6,4425.5,4.6405]
["bitfinex","ETHUSD",1756161904185,2.33228063,4425.6,4425.5,0.004]
["bitfinex","ETHUSD",1756161904389,5.54409713,4425.6,4425.5,0.004]
["bitfinex","ETHUSD",1756161904584,5.67120291,4425.6,4425.5,4.583774]
["bitfinex","ETHUSD",1756161904780,5.67120291,4425.6,4425.5,0.004]
["bitfinex","ETHUSD",1756161905012,2.25983593,4425.1,4425.0,0.004]
["bitfinex","ETHUSD",1756161905212,14.71887927,4425.1,4425.0,3.678]
["bitfinex","ETHUSD",1756161905523,2.26004022,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756161905685,5.58755672,4424.7,4424.6,3.904]
["bitfinex","ETHUSD",1756161905885,5.71465246,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756161906086,2.26019347,4424.4,4424.0,1.739]
["bitfinex","ETHUSD",1756161906420,2.26039783,4424.0,4423.9,0.004]
["bitfinex","ETHUSD",1756161906619,5.71443421,4424.0,4423.9,0.004]
["bitfinex","ETHUSD",1756161907034,5.7143253,4424.0,4423.9,0.004]
["bitfinex","ETHUSD",1756161907196,5.77013225,4424.0,4423.9,0.004]
["bitfinex","ETHUSD",1756161907397,5.77013225,4424.0,4423.2,1.742]
["bitfinex","ETHUSD",1756161907398,5.26044892,4423.9,4423.2,1.742]
["bitfinex","ETHUSD",1756161907608,5.26044892,4423.9,4419.0,0.5]
["bitfinex","ETHUSD",1756161907609,2.26075554,4423.3,4422.0,1.738]
["bitfinex","ETHUSD",1756161907812,3.1145,4422.9,4422.0,1.738]
["bitfinex","ETHUSD",1756161908012,14.40919587,4422.1,4422.0,1.738]
["bitfinex","ETHUSD",1756161908318,12.14782684,4422.1,4422.0,4.305]
["bitfinex","ETHUSD",1756161908721,12.14782684,4422.1,4422.0,5.637]
["bitfinex","ETHUSD",1756161909298,3.0,4422.1,4422.0,5.637]
["bitfinex","ETHUSD",1756161909710,3.35388277,4422.1,4422.0,5.637]
["bitfinex","ETHUSD",1756161910208,3.35388277,4422.1,4422.0,1.738]
["bitfinex","ETHUSD",1756161910532,3.35388277,4422.1,4422.0,5.637]
["bitfinex","ETHUSD",1756161911845,5.6152518,4422.1,4422.0,1.738]
["bitfinex","ETHUSD",1756161912012,3.35388277,4422.1,4422.0,1.738]
["bitfinex","ETHUSD",1756161912213,3.35388277,4422.1,4422.0,5.637]
["bitfinex","ETHUSD",1756161912613,2.26147131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756161913614,5.26137573,4422.1,4421.8,0.02]
["bitfinex","ETHUSD",1756161913916,5.26138438,4422.1,4421.8,0.02]
["bitfinex","ETHUSD",1756161914225,2.26147131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756161915839,0.35392411,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1756161916042,0.35392411,4422.3,4422.2,7.89931789]
["bitfinex","ETHUSD",1756161916456,0.35392411,4422.3,4422.2,1.739]
["bitfinex","ETHUSD",1756161916754,0.35392411,4422.3,4422.2,5.638]
["bitfinex","ETHUSD",1756161917859,0.35392411,4422.3,4422.2,1.739]
["bitfinex","ETHUSD",1756161918157,0.35392411,4422.3,4422.2,2.41927]
["bitfinex","ETHUSD",1756161918158,5.61519087,4422.3,4422.2,2.41927]
["bitfinex","ETHUSD",1756161918359,2.26147131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756161918711,0.35392411,4422.3,4421.8,0.02]
["bitfinex","ETHUSD",1756161919051,2.26138754,4422.1,4421.8,0.02]
["bitfinex","ETHUSD",1756161919551,0.35392411,4422.3,4421.8,0.02]
["bitfinex","ETHUSD",1756161920058,2.61519504,4422.3,4421.8,0.02]
["bitfinex","ETHUSD",1756161920344,0.35392411,4422.3,4422.0,2.26141263]
["bitfinex","ETHUSD",1756161920551,0.35392411,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1756161920846,0.35392411,4422.3,4422.2,7.90031789]
["bitfinex","ETHUSD",1756161921044,0.35392411,4422.3,4422.2,1.74]
["bitfinex","ETHUSD",1756161921247,0.35392411,4422.3,4422.2,5.639]
["bitfinex","ETHUSD",1756161921949,0.35392411,4422.3,4422.2,7.90031789]
["bitfinex","ETHUSD",1756161922246,0.35392411,4422.3,4422.2,5.639]
["bitfinex","ETHUSD",1756161922545,3.0,4423.1,4422.2,5.639]
["bitfinex","ETHUSD",1756161922546,3.0,4422.9,4422.2,5.639]
["bitfinex","ETHUSD",1756161922750,2.26095056,4423.0,4422.2,7.90030836]
["bitfinex","ETHUSD",1756161922914,2.26102674,4422.8,4422.2,5.639]
["bitfinex","ETHUSD",1756161923116,2.26091205,4423.0,4422.3,3.899]
["bitfinex","ETHUSD",1756161923319,2.26101682,4422.8,4422.3,3.899]
["bitfinex","ETHUSD",1756161923748,2.26096233,4422.9,4422.3,3.899]
["bitfinex","ETHUSD",1756161923939,2.26096233,4422.9,4422.3,4.579236]
["bitfinex","ETHUSD",1756161924551,0.35384681,4423.2,4422.4,2.26117831]
["bitfinex","ETHUSD",1756161924744,2.26085776,4423.1,4422.3,4.579236]
["bitfinex","ETHUSD",1756161925046,3.0,4423.2,4422.3,4.579236]
["bitfinex","ETHUSD",1756161925247,2.26091717,4423.0,4422.3,4.579236]
["bitfinex","ETHUSD",1756161925447,3.35383209,4423.3,4422.3,4.579236]
["bitfinex","ETHUSD",1756161925648,0.35383209,4423.3,4422.3,4.579236]
["bitfinex","ETHUSD",1756161925949,2.26091588,4423.0,4422.3,4.579236]
["bitfinex","ETHUSD",1756161926172,2.26090888,4423.0,4422.3,4.579236]
["bitfinex","ETHUSD",1756161926349,2.26086429,4423.1,4422.3,4.579236]
["bitfinex","ETHUSD",1756161926525,2.26096129,4422.9,4422.3,0.680236]
["bitfinex","ETHUSD",1756161926725,2.26110463,4422.7,4422.4,3.898]
["bitfinex","ETHUSD",1756161927024,2.26097154,4422.9,4422.4,3.898]
["bitfinex","ETHUSD",1756161927518,2.2610032,4422.9,4422.4,3.898]
["bitfinex","ETHUSD",1756161927850,2.26087833,4423.1,4422.4,3.898]
["bitfinex","ETHUSD",1756161928014,2.26090888,4423.0,4422.4,3.898]
["bitfinex","ETHUSD",1756161928213,0.35383061,4423.2,4422.3,0.680236]
["bitfinex","ETHUSD",1756161928447,2.26126676,4422.3,4422.2,1.74]
["bitfinex","ETHUSD",1756161928671,3.0,4422.8,4422.2,4.051]
["bitfinex","ETHUSD",1756161928814,2.26107083,4422.7,4422.2,4.051]
["bitfinex","ETHUSD",1756161929215,0.35385335,4422.7,4422.2,4.051]
["bitfinex","ETHUSD",1756161929453,0.35385335,4422.7,4422.6,2.26111337]
["bitfinex","ETHUSD",1756161929652,0.35385335,4422.7,4422.6,6.15911337]
["bitfinex","ETHUSD",1756161930865,0.16835578,4424.6,4422.4,2.26118626]
["bitfinex","ETHUSD",1756161931182,0.35372692,4423.2,4422.7,2.26106224]
["bitfinex","ETHUSD",1756161931469,3.0,4423.9,4422.8,3.897]
["bitfinex","ETHUSD",1756161931647,2.26044892,4423.9,4422.8,3.897]
["bitfinex","ETHUSD",1756161931846,0.35375693,4423.1,4422.8,3.897]
["bitfinex","ETHUSD",1756161932070,0.001,4423.3,4422.8,6.15800245]
["bitfinex","ETHUSD",1756161932271,0.001,4423.3,4422.8,3.897]
["bitfinex","ETHUSD",1756161932437,0.35377805,4423.1,4422.8,3.897]
["bitfinex","ETHUSD",1756161932642,0.001,4423.3,4422.8,3.897]
["bitfinex","ETHUSD",1756161933361,2.26176647,4423.3,4422.8,3.897]
["bitfinex","ETHUSD",1756161933952,0.001,4423.3,4422.8,3.897]
["bitfinex","ETHUSD",1756161934781,2.26177433,4423.3,4422.8,3.897]
["bitfinex","ETHUSD",1756161934954,2.26096,4422.9,4422.8,3.897]
["bitfinex","ETHUSD",1756161935842,5.61476628,4422.9,4422.8,3.897]
["bitfinex","ETHUSD",1756161936179,2.26101112,4422.8,4422.2,2.420239]
["bitfinex","ETHUSD",1756161936343,3.0,4422.6,4422.3,3.897]
["bitfinex","ETHUSD",1756161936542,5.26102362,4422.8,4422.3,3.897]
["bitfinex","ETHUSD",1756161936741,2.26106224,4422.7,4422.3,3.897]
["bitfinex","ETHUSD",1756161936943,3.0,4422.8,4422.3,3.897]
["bitfinex","ETHUSD",1756161937140,2.26126676,4422.3,4422.0,0.680277]
["bitfinex","ETHUSD",1756161937375,2.26111861,4422.6,4421.8,3.92]
["bitfinex","ETHUSD",1756161937587,2.26146748,4422.0,4421.8,3.92]
["bitfinex","ETHUSD",1756161938286,0.35388439,4422.5,4421.8,3.92]
["bitfinex","ETHUSD",1756161938460,3.35388439,4422.5,4421.8,3.92]
["bitfinex","ETHUSD",1756161938786,2.26136543,4422.2,4421.8,3.92]
["bitfinex","ETHUSD",1756161939166,2.26127319,4422.3,4421.8,3.92]
["bitfinex","ETHUSD",1756161939366,2.26134015,4422.2,4421.8,3.92]
["bitfinex","ETHUSD",1756161939789,2.26137779,4422.1,4421.8,3.92]
["bitfinex","ETHUSD",1756161939965,2.26132629,4422.2,4421.8,3.92]
["bitfinex","ETHUSD",1756161940391,3.35388439,4422.5,4421.8,3.92]
["bitfinex","ETHUSD",1756161940690,0.21152781,4422.4,4421.8,3.92]
["bitfinex","ETHUSD",1756161940863,0.35388439,4422.5,4421.8,3.92]
["bitfinex","ETHUSD",1756161941065,0.35388439,4422.5,4421.9,2.26143133]
["bitfinex","ETHUSD",1756161941567,0.35388439,4422.5,4421.9,2.26147131]
["bitfinex","ETHUSD",1756161941759,0.35388439,4422.5,4422.2,2.26131573]
["bitfinex","ETHUSD",1756161942082,0.35388439,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1756161942281,0.001,4423.3,4422.3,7.89725394]
["bitfinex","ETHUSD",1756161942482,0.001,4423.3,4422.3,5.636]
["bitfinex","ETHUSD",1756161942788,0.001,4423.3,4422.4,3.896]
["bitfinex","ETHUSD",1756161942789,2.26105581,4422.8,4422.4,3.896]
["bitfinex","ETHUSD",1756161943002,0.001,4423.3,4422.3,1.74]
["bitfinex","ETHUSD",1756161943165,0.001,4423.3,4422.4,3.896]
["bitfinex","ETHUSD",1756161943365,2.26116449,4422.5,4422.4,3.896]
["bitfinex","ETHUSD",1756161945075,2.26112272,4422.6,4422.4,3.896]
["bitfinex","ETHUSD",1756161945261,2.26104018,4422.8,4422.4,3.896]
["bitfinex","ETHUSD",1756161945466,2.26101482,4422.8,4422.4,3.896]
["bitfinex","ETHUSD",1756161945667,5.26106957,4422.7,4422.4,3.896]
["bitfinex","ETHUSD",1756161945862,3.0,4422.7,4422.4,3.896]
["bitfinex","ETHUSD",1756161946899,3.0,4422.7,4422.4,6.15719936]
["bitfinex","ETHUSD",1756161947279,0.35382938,4422.8,4422.4,6.15719936]
["bitfinex","ETHUSD",1756161947280,0.35382938,4422.8,4422.4,3.896]
["bitfinex","ETHUSD",1756161947586,0.35382938,4422.8,4422.5,2.26111792]
["bitfinex","ETHUSD",1756161947965,0.35382938,4422.8,4422.5,2.26115742]
["bitfinex","ETHUSD",1756161948167,0.35382938,4422.8,4422.4,6.15720836]
["bitfinex","ETHUSD",1756161948865,0.35382938,4422.8,4422.4,3.896]
["bitfinex","ETHUSD",1756161949098,0.35482938,4422.8,4422.4,3.896]
["bitfinex","ETHUSD",1756161949274,0.35482938,4422.8,4422.3,1.744]
["bitfinex","ETHUSD",1756161949601,0.35482938,4422.8,4422.4,3.895]
["bitfinex","ETHUSD",1756161951062,3.35482938,4422.8,4422.4,3.895]
["bitfinex","ETHUSD",1756161951699,0.35482938,4422.8,4422.4,3.895]
["bitfinex","ETHUSD",1756161952200,3.0,4422.7,4422.4,3.895]
["bitfinex","ETHUSD",1756161952782,0.35482938,4422.8,4422.5,3.894]
["bitfinex","ETHUSD",1756161953006,2.26111337,4422.6,4422.5,3.894]
["bitfinex","ETHUSD",1756161953734,2.26111337,4422.6,4422.3,1.744]
["bitfinex","ETHUSD",1756161953735,2.26121562,4422.4,4422.3,5.638]
["bitfinex","ETHUSD",1756161953903,5.60000983,4422.4,4422.3,5.638]
["bitfinex","ETHUSD",1756161954917,5.60000983,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756161956375,5.38826345,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756161956576,5.59991955,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756161957103,5.59988515,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756161957313,5.59986828,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756161958011,5.95374949,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756161959687,5.7420979,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756161959893,5.95368191,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756161961692,26.44791461,4422.0,4421.9,0.004]
["bitfinex","ETHUSD",1756161961885,26.44791461,4422.0,4421.5,0.004]
["bitfinex","ETHUSD",1756161961886,2.26162475,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756161962116,5.60020983,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756161962838,6.26020983,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756161963142,6.26020983,4421.6,4420.8,1.76]
["bitfinex","ETHUSD",1756161963143,2.26172705,4421.4,4420.8,1.76]
["bitfinex","ETHUSD",1756161963333,2.26198285,4420.9,4420.8,1.76]
["bitfinex","ETHUSD",1756161963490,2.47356686,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756161963688,2.26249462,4419.9,4418.7,1.74]
["bitfinex","ETHUSD",1756161963923,3.0,4420.0,4419.0,0.680672]
["bitfinex","ETHUSD",1756161964193,2.26239681,4420.1,4419.3,0.622]
["bitfinex","ETHUSD",1756161964393,3.0,4420.3,4419.3,0.622]
["bitfinex","ETHUSD",1756161964394,2.26248756,4420.0,4419.3,0.622]
["bitfinex","ETHUSD",1756161964701,3.0,4420.3,4419.3,0.622]
["bitfinex","ETHUSD",1756161964903,2.26249462,4419.9,4419.3,0.622]
["bitfinex","ETHUSD",1756161965110,2.26249462,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756161965529,2.47375025,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756161966346,2.47375025,4419.9,4419.3,0.004]
["bitfinex","ETHUSD",1756161966347,5.92254581,4419.8,4419.3,0.004]
["bitfinex","ETHUSD",1756161966643,4.24708681,4419.9,4419.3,0.004]
["bitfinex","ETHUSD",1756161966924,2.26266072,4419.6,4419.3,0.004]
["bitfinex","ETHUSD",1756161967574,2.26275059,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756161968224,5.61688705,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756161968850,2.262853,4419.2,4418.6,0.004]
["bitfinex","ETHUSD",1756161969518,2.26300663,4418.9,4418.6,0.004]
["bitfinex","ETHUSD",1756161969718,9.15600663,4418.9,4418.6,0.004]
["bitfinex","ETHUSD",1756161969936,2.92310905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756161970340,5.26310905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756161971658,9.15610905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756161971811,39.15610905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756161972012,2.26351886,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756161972250,2.36251886,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756161972432,2.26351886,4417.9,4417.8,0.7595]
["bitfinex","ETHUSD",1756161972949,2.92317041,4418.6,4417.8,0.7595]
["bitfinex","ETHUSD",1756161972950,0.66,4419.1,4417.8,0.7595]
["bitfinex","ETHUSD",1756161973136,3.0,4418.8,4417.8,0.7595]
["bitfinex","ETHUSD",1756161973343,2.26342786,4418.1,4417.9,0.4484]
["bitfinex","ETHUSD",1756161973507,3.0,4418.3,4418.0,0.7355]
["bitfinex","ETHUSD",1756161973850,2.26308091,4418.8,4418.1,0.4484]
["bitfinex","ETHUSD",1756161974059,0.02,4419.8,4419.0,0.2871]
["bitfinex","ETHUSD",1756161974252,2.26279818,4419.4,4419.0,0.2871]
["bitfinex","ETHUSD",1756161974410,2.262597,4419.7,4419.0,0.2871]
["bitfinex","ETHUSD",1756161974411,2.262597,4419.7,4419.1,0.4484]
["bitfinex","ETHUSD",1756161974611,0.02,4419.8,4419.6,0.2871]
["bitfinex","ETHUSD",1756161974812,2.262597,4419.7,4419.6,0.2871]
["bitfinex","ETHUSD",1756161975043,0.02,4419.8,4419.6,0.7355]
["bitfinex","ETHUSD",1756161975262,0.02,4419.8,4419.7,0.4484]
["bitfinex","ETHUSD",1756161975412,0.02,4419.8,4419.7,0.7355]
["bitfinex","ETHUSD",1756161976356,0.02,4419.8,4419.7,2.998097]
["bitfinex","ETHUSD",1756161976710,0.37400716,4419.8,4419.7,2.998097]
["bitfinex","ETHUSD",1756161979016,0.02,4419.8,4419.7,2.998097]
["bitfinex","ETHUSD",1756161979413,0.02,4419.8,4419.7,3.658097]
["bitfinex","ETHUSD",1756161981425,0.02,4419.8,4419.7,3.82977917]
["bitfinex","ETHUSD",1756161983929,0.02,4419.8,4419.7,2.998097]
["bitfinex","ETHUSD",1756161984327,0.02,4419.8,4419.7,0.7355]
["bitfinex","ETHUSD",1756161984537,0.02,4419.8,4419.7,2.998097]
["bitfinex","ETHUSD",1756161986565,0.37400876,4419.8,4419.7,2.998097]
["bitfinex","ETHUSD",1756161986934,0.37400876,4419.8,4419.7,0.7355]
["bitfinex","ETHUSD",1756161987141,0.37400876,4419.8,4419.7,4.1791]
["bitfinex","ETHUSD",1756161987365,0.37400876,4419.8,4419.7,3.892]
["bitfinex","ETHUSD",1756161987531,0.37400876,4419.8,4419.7,4.1852]
["bitfinex","ETHUSD",1756161987730,0.37400876,4419.8,4419.7,4.6445]
["bitfinex","ETHUSD",1756161988628,0.37400876,4419.8,4419.7,6.907097]
["bitfinex","ETHUSD",1756161989454,0.37400876,4419.8,4419.7,3.892]
["bitfinex","ETHUSD",1756161989963,0.66,4419.5,4417.1,0.004]
["bitfinex","ETHUSD",1756161990173,30.2962625,4419.7,4417.1,0.004]
["bitfinex","ETHUSD",1756161990174,2.37921886,4417.9,4417.1,0.004]
["bitfinex","ETHUSD",1756161990464,2.37921886,4417.9,4417.6,0.491]
["bitfinex","ETHUSD",1756161990664,5.73344369,4417.9,4417.6,0.491]
["bitfinex","ETHUSD",1756161991157,5.88852071,4417.9,4417.6,0.491]
["bitfinex","ETHUSD",1756161991342,5.94452071,4417.9,4417.6,0.004]
["bitfinex","ETHUSD",1756161991529,7.30352071,4417.9,4417.6,0.004]
["bitfinex","ETHUSD",1756161991729,5.94452071,4417.9,4417.6,0.004]
["bitfinex","ETHUSD",1756161991930,5.78944369,4417.9,4417.6,0.004]
["bitfinex","ETHUSD",1756161992182,5.94523723,4417.9,4417.6,0.004]
["bitfinex","ETHUSD",1756161992330,5.43521886,4417.9,4417.6,0.004]
["bitfinex","ETHUSD",1756161992670,5.37921886,4417.9,4417.6,0.004]
["bitfinex","ETHUSD",1756161993802,5.43521886,4417.9,4417.6,0.004]
["bitfinex","ETHUSD",1756161993928,5.43521886,4417.9,4415.3,0.4593]
["bitfinex","ETHUSD",1756161993929,3.0,4416.9,4415.4,1.741]
["bitfinex","ETHUSD",1756161994130,32.26444147,4416.1,4414.7,1.741]
["bitfinex","ETHUSD",1756161994334,0.1151,4415.9,4414.8,0.634]
["bitfinex","ETHUSD",1756161994579,2.26505696,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756161994743,3.0,4415.0,4414.8,0.02]
["bitfinex","ETHUSD",1756161995065,2.26490177,4415.3,4414.9,0.7525]
["bitfinex","ETHUSD",1756161995465,3.0,4415.5,4414.9,0.7525]
["bitfinex","ETHUSD",1756161995466,2.26484938,4415.4,4414.9,0.7525]
["bitfinex","ETHUSD",1756161995670,2.26496179,4415.1,4414.8,0.02]
["bitfinex","ETHUSD",1756161995975,2.26496294,4415.1,4414.8,0.02]
["bitfinex","ETHUSD",1756161996135,2.26474044,4415.6,4414.8,0.02]
["bitfinex","ETHUSD",1756161996337,1.741,4416.0,4414.9,0.4593]
["bitfinex","ETHUSD",1756161996750,2.26489681,4415.3,4414.8,0.02]
["bitfinex","ETHUSD",1756161996955,2.26480967,4415.4,4414.8,0.02]
["bitfinex","ETHUSD",1756161997171,0.681371,4416.5,4415.2,0.2932]
["bitfinex","ETHUSD",1756161997366,3.0,4416.5,4415.3,0.4593]
["bitfinex","ETHUSD",1756161997589,2.26469248,4415.7,4415.3,0.4593]
["bitfinex","ETHUSD",1756161997902,2.26485176,4415.3,4415.2,3.893]
["bitfinex","ETHUSD",1756161998199,2.26485176,4415.3,4414.8,1.761]
["bitfinex","ETHUSD",1756161998200,0.099,4415.3,4414.8,1.761]
["bitfinex","ETHUSD",1756161998388,5.26493947,4415.2,4414.8,1.761]
["bitfinex","ETHUSD",1756161998584,3.0,4416.3,4414.8,1.761]
["bitfinex","ETHUSD",1756161998756,3.0,4415.9,4414.8,1.761]
["bitfinex","ETHUSD",1756161998961,2.26467188,4415.7,4414.8,1.761]
["bitfinex","ETHUSD",1756161999185,2.26480909,4415.4,4414.8,1.761]
["bitfinex","ETHUSD",1756161999391,2.26480909,4415.4,4415.3,0.2932]
["bitfinex","ETHUSD",1756161999610,2.26392882,4417.1,4415.3,6.91131054]
["bitfinex","ETHUSD",1756161999817,2.26404988,4416.9,4415.7,2.2646412]
["bitfinex","ETHUSD",1756161999965,2.26403894,4416.9,4415.8,2.2003]
["bitfinex","ETHUSD",1756162000158,4.58223,4417.5,4415.9,6.16554132]
["bitfinex","ETHUSD",1756162000159,2.26398866,4417.0,4415.9,6.16554132]
["bitfinex","ETHUSD",1756162000477,2.26393235,4417.1,4416.0,2.72379178]
["bitfinex","ETHUSD",1756162000689,2.26398124,4417.0,4416.0,0.4593]
["bitfinex","ETHUSD",1756162000890,3.0,4417.4,4416.0,0.4593]
["bitfinex","ETHUSD",1756162001217,2.26407944,4416.9,4416.0,0.4593]
["bitfinex","ETHUSD",1756162001365,2.26390922,4417.2,4416.2,2.26434488]
["bitfinex","ETHUSD",1756162001699,2.26378455,4417.4,4416.3,0.4593]
["bitfinex","ETHUSD",1756162001993,3.0,4417.7,4416.3,0.4593]
["bitfinex","ETHUSD",1756162002197,5.684,4417.8,4416.3,0.4593]
["bitfinex","ETHUSD",1756162002406,30.0722,4417.7,4415.9,3.901]
["bitfinex","ETHUSD",1756162002562,3.0,4417.5,4415.9,3.901]
["bitfinex","ETHUSD",1756162002892,2.26422413,4416.6,4415.9,3.901]
["bitfinex","ETHUSD",1756162003100,2.26430148,4416.4,4415.9,3.901]
["bitfinex","ETHUSD",1756162003293,6.902,4417.1,4415.9,3.901]
["bitfinex","ETHUSD",1756162003494,3.0722,4417.0,4415.9,3.901]
["bitfinex","ETHUSD",1756162003695,3.0,4417.0,4415.9,3.901]
["bitfinex","ETHUSD",1756162003862,2.26419124,4416.6,4415.9,3.901]
["bitfinex","ETHUSD",1756162004266,2.26439399,4416.2,4415.9,3.901]
["bitfinex","ETHUSD",1756162004487,2.26433797,4416.4,4415.9,3.901]
["bitfinex","ETHUSD",1756162004686,0.099,4416.0,4414.8,2.28509813]
["bitfinex","ETHUSD",1756162004898,3.0,4416.7,4415.1,2.26495266]
["bitfinex","ETHUSD",1756162005108,2.26418511,4416.6,4415.2,0.4593]
["bitfinex","ETHUSD",1756162005305,5.26423638,4416.5,4415.3,2.26484463]
["bitfinex","ETHUSD",1756162005472,2.26430052,4416.4,4415.4,0.4593]
["bitfinex","ETHUSD",1756162005670,3.0,4416.9,4415.5,3.918]
["bitfinex","ETHUSD",1756162005997,4.599313,4417.0,4415.5,5.66]
["bitfinex","ETHUSD",1756162005998,2.26439051,4416.2,4415.5,5.66]
["bitfinex","ETHUSD",1756162006311,3.0,4416.9,4415.5,5.66]
["bitfinex","ETHUSD",1756162006500,1.742,4417.2,4415.5,5.66]
["bitfinex","ETHUSD",1756162006692,2.26440254,4416.2,4415.6,0.4404]
["bitfinex","ETHUSD",1756162006870,2.26430389,4416.4,4415.6,0.4404]
["bitfinex","ETHUSD",1756162007070,2.26398184,4417.0,4415.6,0.4404]
["bitfinex","ETHUSD",1756162007404,2.26440017,4416.2,4415.6,0.4404]
["bitfinex","ETHUSD",1756162007601,2.26434283,4416.3,4415.6,0.4404]
["bitfinex","ETHUSD",1756162007787,3.0,4416.5,4415.6,0.4404]
["bitfinex","ETHUSD",1756162008102,3.0,4417.0,4415.6,0.4404]
["bitfinex","ETHUSD",1756162008303,2.26428443,4416.5,4415.6,2.70509513]
["bitfinex","ETHUSD",1756162008502,3.0,4417.1,4415.6,0.4404]
["bitfinex","ETHUSD",1756162008503,2.26438712,4416.3,4415.6,0.4404]
["bitfinex","ETHUSD",1756162008706,2.2642897,4416.4,4415.6,0.4404]
["bitfinex","ETHUSD",1756162008905,3.0,4417.1,4415.6,0.4404]
["bitfinex","ETHUSD",1756162009207,2.26398007,4417.0,4415.6,0.4404]
["bitfinex","ETHUSD",1756162009375,2.26428847,4416.4,4415.6,0.4404]
["bitfinex","ETHUSD",1756162009876,2.26424711,4416.5,4415.6,2.70507389]
["bitfinex","ETHUSD",1756162010079,2.26428843,4416.4,4415.6,0.4404]
["bitfinex","ETHUSD",1756162010289,2.26435999,4416.3,4415.6,0.4404]
["bitfinex","ETHUSD",1756162010476,2.26434608,4416.3,4415.6,0.4404]
["bitfinex","ETHUSD",1756162010821,2.26429467,4416.4,4415.6,0.4404]
["bitfinex","ETHUSD",1756162011698,2.26430073,4416.4,4415.6,2.67049623]
["bitfinex","ETHUSD",1756162012099,2.26434238,4416.3,4415.6,0.4057991]
["bitfinex","ETHUSD",1756162012310,0.35434899,4416.3,4415.6,2.67044986]
["bitfinex","ETHUSD",1756162012601,2.26438851,4416.3,4415.6,0.4057991]
["bitfinex","ETHUSD",1756162012803,2.26440166,4416.2,4415.6,0.4057991]
["bitfinex","ETHUSD",1756162013002,2.26434487,4416.3,4415.6,0.4057991]
["bitfinex","ETHUSD",1756162013197,2.26424216,4416.5,4415.6,0.4057991]
["bitfinex","ETHUSD",1756162013392,2.26438895,4416.3,4415.6,0.4057991]
["bitfinex","ETHUSD",1756162013681,2.26434005,4416.3,4415.6,0.4057991]
["bitfinex","ETHUSD",1756162014029,2.2643966,4416.2,4415.6,0.4057991]
["bitfinex","ETHUSD",1756162014239,2.26434179,4416.3,4415.6,0.4057991]
["bitfinex","ETHUSD",1756162014689,2.26424216,4416.5,4415.6,0.4057991]
["bitfinex","ETHUSD",1756162014892,3.0,4417.0,4415.6,0.4057991]
["bitfinex","ETHUSD",1756162015119,2.26436439,4416.3,4415.6,0.4057991]
["bitfinex","ETHUSD",1756162015400,2.2642371,4416.5,4415.6,2.67045783]
["bitfinex","ETHUSD",1756162015808,0.001,4416.6,4415.6,0.4057991]
["bitfinex","ETHUSD",1756162016123,0.35434835,4416.3,4415.7,2.26459981]
["bitfinex","ETHUSD",1756162016363,0.35434835,4416.3,4415.6,0.4057991]
["bitfinex","ETHUSD",1756162016498,0.35434835,4416.3,4415.5,5.66]
["bitfinex","ETHUSD",1756162016683,3.0,4416.2,4415.5,5.66]
["bitfinex","ETHUSD",1756162017188,0.1079,4416.6,4415.5,5.66]
["bitfinex","ETHUSD",1756162017401,2.26448827,4416.1,4415.5,5.66]
["bitfinex","ETHUSD",1756162017721,2.26450008,4416.0,4415.5,5.66]
["bitfinex","ETHUSD",1756162017882,0.1079,4416.6,4415.5,5.66]
["bitfinex","ETHUSD",1756162018086,2.26450428,4416.0,4415.5,5.66]
["bitfinex","ETHUSD",1756162018638,0.1079,4416.6,4415.5,5.66]
["bitfinex","ETHUSD",1756162018849,2.2644815,4416.1,4415.5,5.66]
["bitfinex","ETHUSD",1756162019118,2.2646371,4415.8,4415.5,5.66]
["bitfinex","ETHUSD",1756162019324,2.26454986,4415.9,4415.5,5.66]
["bitfinex","ETHUSD",1756162019821,5.26438146,4416.3,4415.5,5.66]
["bitfinex","ETHUSD",1756162020020,0.12707301,4416.2,4415.5,5.66]
["bitfinex","ETHUSD",1756162020227,2.26445397,4416.1,4415.5,5.66]
["bitfinex","ETHUSD",1756162020389,0.001,4416.6,4416.1,0.3036]
["bitfinex","ETHUSD",1756162020593,0.001,4416.6,4416.2,4.3434]
["bitfinex","ETHUSD",1756162020830,0.001,4416.6,4416.5,0.3036]
["bitfinex","ETHUSD",1756162020986,0.001,4416.6,4416.3,2.1824]
["bitfinex","ETHUSD",1756162021191,0.35529951,4416.6,4416.5,0.744]
["bitfinex","ETHUSD",1756162021599,0.001,4416.6,4416.5,0.71285919]
["bitfinex","ETHUSD",1756162021800,0.001,4416.6,4416.5,2.97709557]
["bitfinex","ETHUSD",1756162022528,0.001,4416.6,4416.5,0.71285919]
["bitfinex","ETHUSD",1756162022693,0.001,4416.6,4416.5,2.97709557]
["bitfinex","ETHUSD",1756162025192,0.001,4416.6,4416.5,3.63709557]
["bitfinex","ETHUSD",1756162025442,1e-08,4416.6,4416.5,3.63709557]
["bitfinex","ETHUSD",1756162026495,1e-08,4416.6,4416.5,7.53809557]
["bitfinex","ETHUSD",1756162028228,1e-08,4416.6,4416.5,2.97709557]
["bitfinex","ETHUSD",1756162028534,1e-08,4416.6,4416.5,6.87709557]
["bitfinex","ETHUSD",1756162028708,1e-08,4416.6,4416.5,7.53709557]
["bitfinex","ETHUSD",1756162029501,0.04,4417.8,4417.0,2.26398007]
["bitfinex","ETHUSD",1756162029702,0.04,4417.8,4417.0,6.46958007]
["bitfinex","ETHUSD",1756162029902,0.04,4417.8,4417.0,6.90998007]
["bitfinex","ETHUSD",1756162030497,0.04,4417.8,4417.0,6.46858007]
["bitfinex","ETHUSD",1756162030901,0.04,4417.8,4417.0,6.90898007]
["bitfinex","ETHUSD",1756162031533,0.04,4417.8,4417.0,6.88095334]
["bitfinex","ETHUSD",1756162032704,0.04,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756162032940,0.04,4417.8,4417.7,8.87222134]
["bitfinex","ETHUSD",1756162033135,0.04,4417.8,4417.7,9.31262134]
["bitfinex","ETHUSD",1756162033351,0.02,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756162033509,0.02,4418.8,4418.7,7.95946849]
["bitfinex","ETHUSD",1756162033705,0.02,4418.8,4418.7,8.39986849]
["bitfinex","ETHUSD",1756162034638,0.02,4418.8,4418.7,7.95946849]
["bitfinex","ETHUSD",1756162035152,0.02,4418.8,4418.7,8.39986849]
["bitfinex","ETHUSD",1756162035655,0.02,4418.8,4418.7,9.05986849]
["bitfinex","ETHUSD",1756162038222,1e-08,4418.8,4418.7,9.05986849]
["bitfinex","ETHUSD",1756162039954,1e-08,4418.8,4418.7,12.05986849]
["bitfinex","ETHUSD",1756162045428,0.021,4419.8,4419.7,2.922597]
["bitfinex","ETHUSD",1756162045429,1e-08,4419.8,4419.7,2.922597]
["bitfinex","ETHUSD",1756162045634,1e-08,4419.8,4419.7,8.871997]
["bitfinex","ETHUSD",1756162045860,1e-08,4419.8,4419.7,9.339397]
["bitfinex","ETHUSD",1756162046063,0.001,4420.3,4420.2,2.92234107]
["bitfinex","ETHUSD",1756162046218,0.001,4420.3,4420.2,7.13074107]
["bitfinex","ETHUSD",1756162046423,0.001,4420.3,4420.2,6.15634107]
["bitfinex","ETHUSD",1756162047045,0.001,4420.3,4420.2,6.93814107]
["bitfinex","ETHUSD",1756162048022,1e-08,4420.3,4420.2,7.59814107]
["bitfinex","ETHUSD",1756162048222,1e-08,4420.3,4420.2,7.71094107]
["bitfinex","ETHUSD",1756162049517,1e-08,4420.3,4420.2,6.26914107]
["bitfinex","ETHUSD",1756162049717,0.09900001,4420.3,4420.2,6.15634107]
["bitfinex","ETHUSD",1756162050655,0.23710001,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1756162050854,0.23710001,4420.3,4420.2,3.893]
["bitfinex","ETHUSD",1756162051055,3.59109761,4420.3,4420.2,3.893]
["bitfinex","ETHUSD",1756162051429,2.85338749,4420.3,4420.2,3.893]
["bitfinex","ETHUSD",1756162051630,5.85338749,4420.3,4420.2,3.37596094]
["bitfinex","ETHUSD",1756162051841,2.26249462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756162052138,0.1969,4419.9,4419.8,3.913]
["bitfinex","ETHUSD",1756162052335,2.45939462,4419.9,4419.8,3.913]
["bitfinex","ETHUSD",1756162052932,2.45939462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756162054539,1e-08,4420.3,4419.9,2.26249462]
["bitfinex","ETHUSD",1756162054859,1e-08,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1756162055064,1e-08,4420.3,4420.2,3.895]
["bitfinex","ETHUSD",1756162055274,2.2633031,4420.3,4419.8,1.76]
["bitfinex","ETHUSD",1756162055578,2.26240134,4420.1,4419.9,3.895]
["bitfinex","ETHUSD",1756162055726,2.26240134,4420.1,4419.8,1.76]
["bitfinex","ETHUSD",1756162055727,5.26249462,4419.9,4419.8,5.658]
["bitfinex","ETHUSD",1756162056050,5.26349462,4419.9,4419.8,5.658]
["bitfinex","ETHUSD",1756162056357,5.61756718,4419.9,4419.8,5.658]
["bitfinex","ETHUSD",1756162056929,0.35507256,4419.9,4419.8,5.658]
["bitfinex","ETHUSD",1756162058160,0.35507256,4419.9,4419.8,7.92054581]
["bitfinex","ETHUSD",1756162058161,0.35407256,4419.9,4419.8,7.92054581]
["bitfinex","ETHUSD",1756162059061,0.35507256,4419.9,4419.8,5.658]
["bitfinex","ETHUSD",1756162059646,0.35507256,4419.9,4419.8,4.02254581]
["bitfinex","ETHUSD",1756162059859,0.35507256,4419.9,4419.8,5.656]
["bitfinex","ETHUSD",1756162060159,0.35507256,4419.9,4419.8,7.91854581]
["bitfinex","ETHUSD",1756162060540,0.35507256,4419.9,4419.8,5.656]
["bitfinex","ETHUSD",1756162060735,0.35507256,4419.9,4419.8,7.91854581]
["bitfinex","ETHUSD",1756162061325,0.35407256,4419.9,4419.8,7.91854581]
["bitfinex","ETHUSD",1756162061529,0.35407256,4419.9,4419.8,5.656]
["bitfinex","ETHUSD",1756162062032,0.66,4419.8,4419.0,1.741]
["bitfinex","ETHUSD",1756162062252,0.0994,4419.1,4418.6,0.004]
["bitfinex","ETHUSD",1756162062430,2.26309029,4418.8,4418.7,1.659]
["bitfinex","ETHUSD",1756162062636,2.50099029,4418.8,4418.7,1.659]
["bitfinex","ETHUSD",1756162062844,5.50099029,4418.8,4418.7,1.659]
["bitfinex","ETHUSD",1756162063051,3.2209,4418.8,4418.7,1.659]
["bitfinex","ETHUSD",1756162063959,0.2209,4418.8,4418.6,0.004]
["bitfinex","ETHUSD",1756162064130,2.48395784,4418.8,4418.7,3.898]
["bitfinex","ETHUSD",1756162065488,5.26310905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756162065689,2.48400905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756162065840,2.48400905,4418.7,4418.6,3.519]
["bitfinex","ETHUSD",1756162065841,2.82202653,4418.7,4418.6,3.519]
["bitfinex","ETHUSD",1756162066042,2.83902653,4418.7,4418.6,3.519]
["bitfinex","ETHUSD",1756162066337,2.6277595,4418.7,4418.6,3.519]
["bitfinex","ETHUSD",1756162067081,2.50100905,4418.7,4418.6,3.519]
["bitfinex","ETHUSD",1756162067635,2.48400905,4418.7,4418.6,3.519]
["bitfinex","ETHUSD",1756162068841,2.48400905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756162069036,2.48400905,4418.7,4418.6,3.905]
["bitfinex","ETHUSD",1756162069573,2.50100905,4418.7,4418.6,3.905]
["bitfinex","ETHUSD",1756162069772,2.48400905,4418.7,4418.6,3.905]
["bitfinex","ETHUSD",1756162070077,5.48400905,4418.7,4418.6,3.905]
["bitfinex","ETHUSD",1756162072461,5.48400905,4418.7,4418.4,1.741]
["bitfinex","ETHUSD",1756162072462,2.26321149,4418.5,4418.4,1.741]
["bitfinex","ETHUSD",1756162072674,2.48211149,4418.5,4418.4,5.641]
["bitfinex","ETHUSD",1756162074772,2.48211149,4418.5,4418.4,5.64]
["bitfinex","ETHUSD",1756162075662,2.48211149,4418.5,4418.4,1.741]
["bitfinex","ETHUSD",1756162075969,5.50111149,4418.5,4418.4,5.638]
["bitfinex","ETHUSD",1756162076515,2.26331394,4418.3,4418.2,0.004]
["bitfinex","ETHUSD",1756162076810,5.48021394,4418.3,4418.2,0.004]
["bitfinex","ETHUSD",1756162076970,5.48021394,4418.3,4417.5,1.741]
["bitfinex","ETHUSD",1756162077316,2.26367258,4417.6,4417.5,1.741]
["bitfinex","ETHUSD",1756162077470,2.26367258,4417.6,4417.5,5.636]
["bitfinex","ETHUSD",1756162077665,2.48057258,4417.6,4417.5,1.741]
["bitfinex","ETHUSD",1756162077901,2.48057258,4417.6,4417.5,5.636]
["bitfinex","ETHUSD",1756162079682,2.48057258,4417.6,4417.5,1.741]
["bitfinex","ETHUSD",1756162079881,2.48057258,4417.6,4417.5,5.636]
["bitfinex","ETHUSD",1756162080309,0.35425531,4417.9,4417.5,6.3773]
["bitfinex","ETHUSD",1756162080500,0.35425531,4417.9,4417.6,0.4435]
["bitfinex","ETHUSD",1756162080695,0.35425531,4417.9,4417.8,0.2978]
["bitfinex","ETHUSD",1756162081012,0.35425531,4417.9,4417.8,4.1928]
["bitfinex","ETHUSD",1756162081183,5.61777417,4417.9,4417.8,4.1928]
["bitfinex","ETHUSD",1756162081387,3.35425531,4417.9,4417.8,4.1928]
["bitfinex","ETHUSD",1756162081615,3.35425531,4417.9,4417.8,4.6363]
["bitfinex","ETHUSD",1756162081811,2.26362134,4417.7,4417.5,1.741]
["bitfinex","ETHUSD",1756162082010,0.35425531,4417.9,4417.6,3.895]
["bitfinex","ETHUSD",1756162082316,2.26362134,4417.7,4417.6,3.895]
["bitfinex","ETHUSD",1756162082721,2.26367258,4417.6,4417.5,1.741]
["bitfinex","ETHUSD",1756162082923,3.0,4418.6,4417.6,4.1978]
["bitfinex","ETHUSD",1756162083079,2.26346409,4418.1,4417.6,4.1978]
["bitfinex","ETHUSD",1756162083423,2.26340325,4418.2,4417.7,0.4435]
["bitfinex","ETHUSD",1756162083623,2.2635701,4417.8,4417.7,0.4435]
["bitfinex","ETHUSD",1756162083921,2.26305784,4418.8,4417.5,1.741]
["bitfinex","ETHUSD",1756162084209,2.26362134,4417.7,4417.6,3.432]
["bitfinex","ETHUSD",1756162084597,2.26367258,4417.6,4417.5,1.741]
["bitfinex","ETHUSD",1756162084916,2.26300663,4418.9,4417.5,3.424]
["bitfinex","ETHUSD",1756162085134,0.43840489,4419.3,4417.5,3.424]
["bitfinex","ETHUSD",1756162085135,0.33784907,4418.8,4417.6,0.4435]
["bitfinex","ETHUSD",1756162085411,2.26334184,4418.3,4417.6,0.4435]
["bitfinex","ETHUSD",1756162085609,0.66,4419.0,4417.6,0.4435]
["bitfinex","ETHUSD",1756162085813,2.26339398,4418.2,4417.7,3.914]
["bitfinex","ETHUSD",1756162086391,2.26335199,4418.3,4417.7,3.914]
["bitfinex","ETHUSD",1756162086590,3.35420111,4418.1,4417.8,0.4435]
["bitfinex","ETHUSD",1756162086778,3.35420111,4418.1,4418.0,0.2978]
["bitfinex","ETHUSD",1756162086999,2.61761751,4418.1,4418.0,0.2978]
["bitfinex","ETHUSD",1756162087198,5.61761751,4418.1,4418.0,0.7413]
["bitfinex","ETHUSD",1756162087404,3.35420111,4418.1,4417.7,3.914]
["bitfinex","ETHUSD",1756162087700,5.61766862,4418.1,4417.8,0.4435]
["bitfinex","ETHUSD",1756162087903,5.61761751,4418.1,4418.0,0.2978]
["bitfinex","ETHUSD",1756162088103,3.35420111,4418.1,4418.0,0.2978]
["bitfinex","ETHUSD",1756162088314,3.35420111,4418.1,4418.0,0.7413]
["bitfinex","ETHUSD",1756162089082,3.35420111,4418.1,4418.0,4.6523]
["bitfinex","ETHUSD",1756162089679,3.35420111,4418.1,4418.0,6.91576763]
["bitfinex","ETHUSD",1756162089920,0.35420111,4418.1,4418.0,6.91576763]
["bitfinex","ETHUSD",1756162091182,3.0,4419.1,4418.1,2.26340459]
["bitfinex","ETHUSD",1756162091384,3.0,4419.1,4418.2,0.4435]
["bitfinex","ETHUSD",1756162091609,3.0,4419.1,4418.3,1.742]
["bitfinex","ETHUSD",1756162091811,3.0,4419.1,4418.4,4.3525]
["bitfinex","ETHUSD",1756162092186,3.0,4419.1,4418.4,6.61576108]
["bitfinex","ETHUSD",1756162092887,3.0,4419.1,4418.5,2.70669598]
["bitfinex","ETHUSD",1756162093507,2.26299518,4419.0,4418.5,0.4435]
["bitfinex","ETHUSD",1756162093695,3.0,4419.1,4418.6,3.907]
["bitfinex","ETHUSD",1756162094108,3.0,4419.1,4418.7,0.4435]
["bitfinex","ETHUSD",1756162094305,3.0,4419.1,4418.8,0.4435]
["bitfinex","ETHUSD",1756162094716,3.0,4419.1,4418.6,3.907]
["bitfinex","ETHUSD",1756162094892,3.0,4419.1,4418.9,0.4435]
["bitfinex","ETHUSD",1756162095097,3.0,4419.1,4419.0,3.906]
["bitfinex","ETHUSD",1756162095621,5.26290421,4419.1,4419.0,3.906]
["bitfinex","ETHUSD",1756162095919,5.26290421,4419.1,4419.0,3.903]
["bitfinex","ETHUSD",1756162096223,5.48380421,4419.1,4419.0,3.903]
["bitfinex","ETHUSD",1756162096516,5.26290421,4419.1,4419.0,3.903]
["bitfinex","ETHUSD",1756162097223,3.0,4419.1,4419.0,3.903]
["bitfinex","ETHUSD",1756162097421,5.26290421,4419.1,4419.0,3.903]
["bitfinex","ETHUSD",1756162097721,3.2199,4419.1,4418.3,1.742]
["bitfinex","ETHUSD",1756162097896,2.26322943,4418.5,4418.4,3.903]
["bitfinex","ETHUSD",1756162098421,3.001,4419.1,4418.3,1.742]
["bitfinex","ETHUSD",1756162098624,2.26326271,4418.4,4418.3,1.742]
["bitfinex","ETHUSD",1756162098931,3.0,4418.2,4417.5,0.004]
["bitfinex","ETHUSD",1756162099131,2.26367258,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1756162099291,2.82346522,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1756162099497,5.84006522,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1756162099730,5.82346522,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1756162101209,5.82327114,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1756162102907,5.60237114,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1756162103350,5.70137114,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1756162103859,6.49907114,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1756162104344,5.57435918,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1756162104503,5.60217627,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1756162104936,2.26350599,4418.0,4417.5,0.004]
["bitfinex","ETHUSD",1756162105164,2.26363743,4417.7,4417.5,0.7661]
["bitfinex","ETHUSD",1756162105451,2.26351886,4417.9,4417.6,0.4656]
["bitfinex","ETHUSD",1756162105624,2.26351886,4417.9,4417.7,0.4656]
["bitfinex","ETHUSD",1756162105827,6.901,4418.4,4417.5,0.004]
["bitfinex","ETHUSD",1756162106023,2.60177766,4418.3,4417.5,0.004]
["bitfinex","ETHUSD",1756162106241,0.33842083,4418.2,4417.5,0.004]
["bitfinex","ETHUSD",1756162106442,2.26348815,4418.0,4417.5,0.004]
["bitfinex","ETHUSD",1756162106625,2.26348815,4418.0,4417.5,0.4696]
["bitfinex","ETHUSD",1756162106823,2.26354097,4417.9,4417.5,0.4696]
["bitfinex","ETHUSD",1756162107038,3.0,4418.2,4417.6,0.4656]
["bitfinex","ETHUSD",1756162107355,0.2115206,4418.1,4417.8,0.2965]
["bitfinex","ETHUSD",1756162107561,3.0,4418.5,4417.8,0.2965]
["bitfinex","ETHUSD",1756162107745,3.0,4418.5,4417.5,0.004]
["bitfinex","ETHUSD",1756162107746,0.33838755,4418.4,4417.5,3.002]
["bitfinex","ETHUSD",1756162107946,2.26367258,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1756162108145,2.26507258,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1756162108954,2.26367258,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1756162109638,2.26507258,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1756162109824,2.26362039,4417.8,4417.5,0.7661]
["bitfinex","ETHUSD",1756162110026,2.26349053,4418.0,4417.5,0.3005]
["bitfinex","ETHUSD",1756162110246,2.2636161,4417.8,4417.6,0.4656]
["bitfinex","ETHUSD",1756162110478,3.0,4418.2,4417.6,0.4656]
["bitfinex","ETHUSD",1756162110681,2.26367258,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1756162111077,3.0,4418.0,4417.5,0.7661]
["bitfinex","ETHUSD",1756162111078,2.26350649,4418.0,4417.5,0.7661]
["bitfinex","ETHUSD",1756162111251,2.26367258,4417.6,4417.5,0.3005]
["bitfinex","ETHUSD",1756162111452,2.26367258,4417.6,4417.5,0.7661]
["bitfinex","ETHUSD",1756162111693,3.0,4418.0,4417.5,0.7661]
["bitfinex","ETHUSD",1756162111993,2.26327254,4418.4,4417.6,0.4656]
["bitfinex","ETHUSD",1756162112566,3.899,4418.8,4417.6,0.4656]
["bitfinex","ETHUSD",1756162112780,2.26337989,4418.2,4417.6,0.4656]
["bitfinex","ETHUSD",1756162112956,2.26330779,4418.4,4417.6,0.4656]
["bitfinex","ETHUSD",1756162113292,2.26300663,4418.9,4418.1,0.2965]
["bitfinex","ETHUSD",1756162113480,0.33839152,4418.8,4418.2,0.4656]
["bitfinex","ETHUSD",1756162113651,0.001,4419.1,4418.7,0.2965]
["bitfinex","ETHUSD",1756162114047,0.001,4419.1,4418.8,0.4656]
["bitfinex","ETHUSD",1756162114272,0.001,4419.1,4419.0,0.2965]
["bitfinex","ETHUSD",1756162114885,0.001,4419.1,4419.0,0.7621]
["bitfinex","ETHUSD",1756162115085,0.001,4419.1,4419.0,4.6621]
["bitfinex","ETHUSD",1756162115584,0.001,4419.1,4419.0,4.6266842]
["bitfinex","ETHUSD",1756162115788,0.001,4419.1,4418.9,3.912]
["bitfinex","ETHUSD",1756162116357,0.001,4419.1,4418.9,4.3776]
["bitfinex","ETHUSD",1756162116776,0.001,4419.1,4419.0,0.7621]
["bitfinex","ETHUSD",1756162116977,0.001,4419.1,4419.0,3.02505541]
["bitfinex","ETHUSD",1756162117287,0.001,4419.1,4419.0,0.7621]
["bitfinex","ETHUSD",1756162117585,0.35508105,4419.1,4419.0,0.7621]
["bitfinex","ETHUSD",1756162117890,0.35508105,4419.1,4419.0,3.02505541]
["bitfinex","ETHUSD",1756162120291,0.35508105,4419.1,4419.0,3.68505541]
["bitfinex","ETHUSD",1756162121614,0.35508105,4419.1,4419.0,7.59705541]
["bitfinex","ETHUSD",1756162122575,0.001,4419.1,4419.0,3.02505541]
["bitfinex","ETHUSD",1756162122798,0.001,4419.1,4419.0,6.93605541]
["bitfinex","ETHUSD",1756162125579,0.001,4419.1,4419.0,6.90018119]
["bitfinex","ETHUSD",1756162126204,0.001,4419.1,4418.8,2.26301184]
["bitfinex","ETHUSD",1756162126526,0.001,4419.1,4419.0,3.905]
["bitfinex","ETHUSD",1756162128171,0.45389878,4419.1,4419.0,3.905]
["bitfinex","ETHUSD",1756162128571,0.35509878,4419.1,4419.0,3.905]
["bitfinex","ETHUSD",1756162128822,0.35509878,4419.1,4418.6,1.742]
["bitfinex","ETHUSD",1756162128823,0.35509878,4419.1,4418.7,2.26310349]
["bitfinex","ETHUSD",1756162128980,0.45389878,4419.1,4418.8,3.903]
["bitfinex","ETHUSD",1756162129600,0.35509878,4419.1,4418.8,3.903]
["bitfinex","ETHUSD",1756162129795,0.35509878,4419.1,4418.8,4.347]
["bitfinex","ETHUSD",1756162129999,0.35509878,4419.1,4418.8,6.16602438]
["bitfinex","ETHUSD",1756162130317,0.35509878,4419.1,4418.9,0.444]
["bitfinex","ETHUSD",1756162130680,0.35509878,4419.1,4419.0,0.7545]
["bitfinex","ETHUSD",1756162131611,0.35509878,4419.1,4418.8,3.903]
["bitfinex","ETHUSD",1756162131822,5.26295541,4419.0,4418.9,3.9]
["bitfinex","ETHUSD",1756162131992,5.56805541,4419.0,4418.9,3.9]
["bitfinex","ETHUSD",1756162132373,2.26310905,4418.7,4418.6,1.742]
["bitfinex","ETHUSD",1756162132589,5.56820905,4418.7,4418.6,5.642]
["bitfinex","ETHUSD",1756162132921,5.56220905,4418.7,4418.6,5.642]
["bitfinex","ETHUSD",1756162133527,3.2991,4418.7,4418.6,5.642]
["bitfinex","ETHUSD",1756162134383,3.2991,4418.7,4418.6,1.742]
["bitfinex","ETHUSD",1756162134587,5.56220905,4418.7,4418.6,5.64]
["bitfinex","ETHUSD",1756162135628,5.56220905,4418.7,4418.6,5.6113132]
["bitfinex","ETHUSD",1756162135987,5.7732984,4418.7,4418.6,5.6113132]
["bitfinex","ETHUSD",1756162136211,6.12746925,4418.7,4418.6,5.6113132]
["bitfinex","ETHUSD",1756162137096,2.2632487,4418.5,4417.9,1.741]
["bitfinex","ETHUSD",1756162137320,2.2632487,4418.5,4418.0,3.897]
["bitfinex","ETHUSD",1756162138121,2.26327608,4418.4,4418.1,3.896]
["bitfinex","ETHUSD",1756162138334,2.61728402,4418.7,4418.1,3.896]
["bitfinex","ETHUSD",1756162138335,0.2961,4418.2,4418.1,3.896]
["bitfinex","ETHUSD",1756162138537,2.55946517,4418.2,4418.1,3.896]
["bitfinex","ETHUSD",1756162138700,2.55946517,4418.2,4417.6,0.004]
["bitfinex","ETHUSD",1756162138701,0.5073571,4418.2,4417.6,0.004]
["bitfinex","ETHUSD",1756162138890,0.305,4418.2,4417.6,3.816]
["bitfinex","ETHUSD",1756162139100,2.26362134,4417.7,4417.6,3.816]
["bitfinex","ETHUSD",1756162139303,2.76817844,4417.7,4417.6,3.816]
["bitfinex","ETHUSD",1756162140202,5.77987844,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756162140395,6.4723272,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756162140604,8.4913272,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756162141213,8.36449992,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756162141421,8.4916564,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756162141642,7.1326564,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756162141827,6.33408476,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756162142036,6.47256987,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756162143295,6.46086987,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756162143695,6.10661191,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756162143895,6.11831191,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756162144326,5.97944607,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756162145702,0.66,4417.5,4416.8,0.01018188]
["bitfinex","ETHUSD",1756162145902,5.56633133,4416.9,4416.8,0.01018188]
["bitfinex","ETHUSD",1756162146109,9.46333133,4416.9,4416.8,0.01018188]
["bitfinex","ETHUSD",1756162146303,9.67411298,4416.9,4416.8,0.01018188]
["bitfinex","ETHUSD",1756162146509,2.26454403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756162146718,5.56384403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756162146926,3.0,4415.8,4415.1,0.004]
["bitfinex","ETHUSD",1756162147112,2.56720306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756162147327,5.26490306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756162148144,5.61935561,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756162149320,5.71835561,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756162151133,5.71835561,4415.2,4415.1,0.3145]
["bitfinex","ETHUSD",1756162151134,3.35445255,4415.2,4415.1,0.3145]
["bitfinex","ETHUSD",1756162151322,5.61935561,4415.2,4415.1,0.7585]
["bitfinex","ETHUSD",1756162152014,5.61935561,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756162153517,5.61935561,4415.2,4415.1,0.3145]
["bitfinex","ETHUSD",1756162153717,5.61935561,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756162154142,3.35445255,4415.2,4415.1,0.7585]
["bitfinex","ETHUSD",1756162154656,3.0,4415.2,4415.1,0.52613694]
["bitfinex","ETHUSD",1756162155972,2.26443666,4416.2,4415.1,0.52613694]
["bitfinex","ETHUSD",1756162156124,3.899,4416.2,4415.1,0.52613694]
["bitfinex","ETHUSD",1756162156489,0.02,4416.8,4415.8,2.26454935]
["bitfinex","ETHUSD",1756162156680,0.02,4416.8,4416.7,0.2983]
["bitfinex","ETHUSD",1756162157173,0.02,4416.8,4416.7,0.7504]
["bitfinex","ETHUSD",1756162157539,0.02,4416.8,4416.7,0.2983]
["bitfinex","ETHUSD",1756162157876,2.26428264,4416.5,4416.2,2.698]
["bitfinex","ETHUSD",1756162158333,0.37432747,4416.8,4416.4,0.2983]
["bitfinex","ETHUSD",1756162158537,0.37432747,4416.8,4416.2,2.698]
["bitfinex","ETHUSD",1756162158538,3.0,4416.7,4416.2,2.698]
["bitfinex","ETHUSD",1756162158868,2.26418511,4416.6,4416.2,2.698]
["bitfinex","ETHUSD",1756162159202,2.26423728,4416.5,4416.2,2.698]
["bitfinex","ETHUSD",1756162159659,2.26423728,4416.5,4415.9,1.742]
["bitfinex","ETHUSD",1756162159863,0.37432747,4416.8,4416.4,0.2983]
["bitfinex","ETHUSD",1756162160165,2.26423638,4416.5,4416.4,0.2983]
["bitfinex","ETHUSD",1756162160366,0.37432747,4416.8,4416.0,0.4521]
["bitfinex","ETHUSD",1756162160578,0.37432747,4416.8,4414.9,1.742]
["bitfinex","ETHUSD",1756162160579,2.26478169,4415.5,4414.9,1.742]
["bitfinex","ETHUSD",1756162160780,3.0,4415.9,4414.9,1.742]
["bitfinex","ETHUSD",1756162160948,3.0,4415.9,4415.4,0.2983]
["bitfinex","ETHUSD",1756162161148,3.0,4415.9,4415.5,0.4521]
["bitfinex","ETHUSD",1756162161476,2.26475898,4415.5,4415.1,0.4521]
["bitfinex","ETHUSD",1756162161638,5.26475898,4415.5,4415.1,0.4521]
["bitfinex","ETHUSD",1756162161839,2.26475303,4415.5,4415.2,0.4521]
["bitfinex","ETHUSD",1756162162080,2.26475303,4415.5,4414.9,1.742]
["bitfinex","ETHUSD",1756162162283,2.26473864,4415.6,4415.2,0.4521]
["bitfinex","ETHUSD",1756162162448,2.61907002,4415.7,4415.2,0.4521]
["bitfinex","ETHUSD",1756162163079,2.26478278,4415.5,4415.2,0.4521]
["bitfinex","ETHUSD",1756162163577,0.35439745,4415.7,4414.9,1.742]
["bitfinex","ETHUSD",1756162163783,5.2648495,4415.4,4414.9,1.742]
["bitfinex","ETHUSD",1756162163968,2.26484709,4415.4,4414.9,1.742]
["bitfinex","ETHUSD",1756162164193,2.26470388,4415.6,4414.9,1.742]
["bitfinex","ETHUSD",1756162164476,2.26490609,4415.2,4414.9,1.742]
["bitfinex","ETHUSD",1756162164676,3.0,4415.7,4414.9,1.742]
["bitfinex","ETHUSD",1756162164879,2.26469788,4415.6,4415.1,0.2983]
["bitfinex","ETHUSD",1756162165066,2.26477123,4415.5,4415.1,0.2983]
["bitfinex","ETHUSD",1756162165269,2.26465118,4415.7,4415.1,0.2983]
["bitfinex","ETHUSD",1756162165443,2.26485176,4415.3,4415.2,0.4521]
["bitfinex","ETHUSD",1756162165643,2.26485176,4415.3,4415.2,0.2983]
["bitfinex","ETHUSD",1756162165882,2.26492326,4415.2,4414.9,1.742]
["bitfinex","ETHUSD",1756162166071,3.0,4416.1,4415.2,0.4521]
["bitfinex","ETHUSD",1756162166254,0.2111514,4416.0,4415.2,0.4521]
["bitfinex","ETHUSD",1756162166451,2.26470301,4415.6,4415.2,0.4521]
["bitfinex","ETHUSD",1756162166754,2.26474702,4415.6,4415.2,0.4521]
["bitfinex","ETHUSD",1756162167084,2.26476161,4415.5,4415.2,0.4521]
["bitfinex","ETHUSD",1756162167281,3.0,4416.1,4415.2,0.4521]
["bitfinex","ETHUSD",1756162167482,2.26484506,4415.4,4414.9,1.742]
["bitfinex","ETHUSD",1756162167662,2.26483801,4415.4,4414.9,1.742]
["bitfinex","ETHUSD",1756162167862,3.0,4416.1,4415.3,0.2983]
["bitfinex","ETHUSD",1756162168167,2.26480047,4415.4,4415.3,0.2983]
["bitfinex","ETHUSD",1756162168373,2.26495436,4415.1,4415.0,0.4521]
["bitfinex","ETHUSD",1756162168550,2.26495436,4415.1,4415.0,0.7504]
["bitfinex","ETHUSD",1756162168952,2.26488883,4415.3,4415.0,0.7504]
["bitfinex","ETHUSD",1756162169152,0.21152669,4415.2,4415.1,0.4521]
["bitfinex","ETHUSD",1756162169353,2.26490306,4415.2,4415.1,0.7504]
["bitfinex","ETHUSD",1756162169667,5.47651299,4415.2,4415.1,0.7504]
["bitfinex","ETHUSD",1756162169853,2.47651299,4415.2,4415.1,0.7504]
["bitfinex","ETHUSD",1756162170783,2.47651299,4415.2,4415.1,0.2983]
["bitfinex","ETHUSD",1756162170988,0.21160993,4415.2,4415.1,0.2983]
["bitfinex","ETHUSD",1756162171185,5.36830306,4415.2,4414.8,0.02]
["bitfinex","ETHUSD",1756162171483,2.26505696,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756162171696,5.89216147,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756162171859,5.60366147,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756162172062,5.60368196,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756162172264,5.89168196,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756162172994,2.2652622,4414.5,4414.2,1.742]
["bitfinex","ETHUSD",1756162173195,5.47692344,4414.4,4414.3,3.899]
["bitfinex","ETHUSD",1756162173558,2.47693553,4414.4,4414.2,1.742]
["bitfinex","ETHUSD",1756162173857,2.2653256,4414.4,4414.3,0.2983]
["bitfinex","ETHUSD",1756162174056,2.47707989,4414.4,4414.3,0.2983]
["bitfinex","ETHUSD",1756162174456,2.2653256,4414.4,4414.3,0.2983]
["bitfinex","ETHUSD",1756162174666,5.26536483,4414.3,4414.2,1.742]
["bitfinex","ETHUSD",1756162175098,3.62549554,4414.3,4413.6,3.899]
["bitfinex","ETHUSD",1756162175281,0.33889554,4414.2,4413.6,3.899]
["bitfinex","ETHUSD",1756162175486,2.26557013,4413.9,4413.6,3.899]
["bitfinex","ETHUSD",1756162176002,2.47740482,4413.9,4413.6,3.899]
["bitfinex","ETHUSD",1756162176187,5.76220482,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1756162176496,3.0,4413.5,4412.6,0.004]
["bitfinex","ETHUSD",1756162176681,2.26572412,4413.6,4412.6,0.004]
["bitfinex","ETHUSD",1756162176682,2.54908352,4412.9,4412.6,0.004]
["bitfinex","ETHUSD",1756162176994,5.60501407,4412.9,4412.6,0.004]
["bitfinex","ETHUSD",1756162177195,5.6127179,4412.9,4412.6,0.004]
["bitfinex","ETHUSD",1756162177380,5.8940179,4412.9,4412.6,0.004]
["bitfinex","ETHUSD",1756162177583,6.02102659,4412.9,4412.6,0.004]
["bitfinex","ETHUSD",1756162178103,6.02102576,4412.9,4412.6,0.004]
["bitfinex","ETHUSD",1756162178406,2.92639167,4412.3,4411.8,0.02]
["bitfinex","ETHUSD",1756162178609,5.26651668,4412.1,4411.8,0.02]
["bitfinex","ETHUSD",1756162178914,26.79275534,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756162179064,3.66,4411.8,4410.8,0.02]
["bitfinex","ETHUSD",1756162179268,3.9448,4410.9,4409.1,0.4521]
["bitfinex","ETHUSD",1756162179499,3.9448,4410.9,4409.1,1.05]
["bitfinex","ETHUSD",1756162179500,3.0,4410.7,4409.1,1.05]
["bitfinex","ETHUSD",1756162179705,3.0,4410.7,4409.4,0.4521]
["bitfinex","ETHUSD",1756162179706,0.66,4410.5,4409.4,0.4521]
["bitfinex","ETHUSD",1756162179900,0.0029,4409.9,4408.9,1.4431]
["bitfinex","ETHUSD",1756162180078,2.27052511,4409.9,4408.9,1.4431]
["bitfinex","ETHUSD",1756162180280,2.27052511,4409.9,4407.8,0.02]
["bitfinex","ETHUSD",1756162180281,3.0,4409.8,4407.8,0.02]
["bitfinex","ETHUSD",1756162180480,3.0,4409.6,4408.9,0.4521]
["bitfinex","ETHUSD",1756162180681,3.0,4409.8,4408.9,0.4521]
["bitfinex","ETHUSD",1756162180899,5.26753329,4410.1,4408.9,0.4521]
["bitfinex","ETHUSD",1756162181094,1.743,4410.2,4408.9,0.4521]
["bitfinex","ETHUSD",1756162181405,0.35487481,4409.9,4408.9,0.4521]
["bitfinex","ETHUSD",1756162181907,5.26767653,4409.8,4408.9,0.4521]
["bitfinex","ETHUSD",1756162182069,3.0,4409.8,4408.9,0.4521]
["bitfinex","ETHUSD",1756162182270,3.0,4409.8,4409.7,0.2983]
["bitfinex","ETHUSD",1756162182694,3.0,4409.7,4408.8,0.02]
["bitfinex","ETHUSD",1756162182900,2.26798455,4409.3,4408.8,0.02]
["bitfinex","ETHUSD",1756162183105,2.26798989,4409.2,4408.8,0.02]
["bitfinex","ETHUSD",1756162183310,3.0,4409.7,4408.8,0.02]
["bitfinex","ETHUSD",1756162183504,6.19260153,4409.8,4408.8,0.02]
["bitfinex","ETHUSD",1756162183505,2.55333944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756162183810,5.55333944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756162184101,3.0,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756162184871,5.37153944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756162185612,3.1034,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756162185816,5.37153944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756162186723,5.26813944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756162187220,5.72972035,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756162187420,5.72972035,4408.9,4407.8,0.02]
["bitfinex","ETHUSD",1756162187421,3.0,4408.8,4407.8,0.02]
["bitfinex","ETHUSD",1756162187623,2.26857464,4408.1,4407.8,0.02]
["bitfinex","ETHUSD",1756162187821,3.0,4408.2,4407.8,0.02]
["bitfinex","ETHUSD",1756162188020,0.099,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756162188325,5.26852273,4408.2,4407.8,0.02]
["bitfinex","ETHUSD",1756162188531,0.35505136,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756162188701,5.62370536,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756162189027,3.49145758,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756162190038,5.76011158,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756162190618,3.35505136,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756162190926,5.62370536,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756162191131,3.35505136,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756162191331,0.35505136,4407.9,4407.8,0.7866]
["bitfinex","ETHUSD",1756162191624,5.26824607,4408.7,4407.8,0.7866]
["bitfinex","ETHUSD",1756162191789,2.26824233,4408.7,4407.8,0.02]
["bitfinex","ETHUSD",1756162191992,2.26856001,4408.1,4407.8,0.02]
["bitfinex","ETHUSD",1756162192192,3.0,4408.3,4407.8,0.02]
["bitfinex","ETHUSD",1756162192422,5.26844964,4408.3,4407.8,0.02]
["bitfinex","ETHUSD",1756162192622,2.26827021,4408.7,4407.9,0.4648]
["bitfinex","ETHUSD",1756162192623,3.0,4408.7,4407.9,0.4648]
["bitfinex","ETHUSD",1756162192923,3.0,4408.7,4408.2,0.3018]
["bitfinex","ETHUSD",1756162193134,2.36747537,4408.3,4407.8,0.02]
["bitfinex","ETHUSD",1756162193341,2.26849961,4408.2,4407.8,0.02]
["bitfinex","ETHUSD",1756162193648,3.0,4408.4,4407.9,0.4648]
["bitfinex","ETHUSD",1756162193801,3.0,4408.4,4407.8,0.02]
["bitfinex","ETHUSD",1756162194000,3.0,4408.6,4408.3,0.3018]
["bitfinex","ETHUSD",1756162194335,2.26838956,4408.5,4408.3,0.7666]
["bitfinex","ETHUSD",1756162194524,5.26820651,4408.8,4408.3,0.7666]
["bitfinex","ETHUSD",1756162194719,2.26830658,4408.6,4408.3,0.7666]
["bitfinex","ETHUSD",1756162194921,2.26844815,4408.3,4407.8,0.02]
["bitfinex","ETHUSD",1756162195135,2.26835029,4408.5,4407.8,0.02]
["bitfinex","ETHUSD",1756162195435,3.0,4408.3,4407.8,0.02]
["bitfinex","ETHUSD",1756162195622,2.268654,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756162195819,3.0,4408.5,4407.8,0.02]
["bitfinex","ETHUSD",1756162196033,2.26849599,4408.3,4407.8,0.02]
["bitfinex","ETHUSD",1756162196242,3.0,4408.3,4408.1,0.004]
["bitfinex","ETHUSD",1756162196440,3.0,4408.5,4408.2,0.7666]
["bitfinex","ETHUSD",1756162196774,3.0,4408.4,4408.2,0.7666]
["bitfinex","ETHUSD",1756162197030,2.26830218,4408.6,4408.2,0.7666]
["bitfinex","ETHUSD",1756162197246,2.26824233,4408.7,4408.3,0.4648]
["bitfinex","ETHUSD",1756162197406,2.26838641,4408.5,4408.1,0.004]
["bitfinex","ETHUSD",1756162197738,3.13359291,4408.8,4408.1,0.004]
["bitfinex","ETHUSD",1756162197902,2.26839771,4408.4,4408.1,0.004]
["bitfinex","ETHUSD",1756162198114,2.26839771,4408.4,4408.1,0.4688]
["bitfinex","ETHUSD",1756162198560,3.0,4408.4,4408.1,0.4688]
["bitfinex","ETHUSD",1756162198919,3.35499926,4408.5,4408.1,0.4688]
["bitfinex","ETHUSD",1756162199117,3.35499926,4408.5,4408.2,0.4648]
["bitfinex","ETHUSD",1756162199118,2.62335695,4408.5,4408.2,0.4648]
["bitfinex","ETHUSD",1756162199519,0.35499926,4408.5,4408.4,0.3018]
["bitfinex","ETHUSD",1756162199761,0.35499926,4408.5,4408.4,3.03499669]
["bitfinex","ETHUSD",1756162200055,0.35499926,4408.5,4408.4,0.7666]
["bitfinex","ETHUSD",1756162200768,0.35499926,4408.5,4408.4,3.03499669]
["bitfinex","ETHUSD",1756162201234,0.02,4410.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1756162201235,0.13324142,4410.3,4409.7,2.26772796]
["bitfinex","ETHUSD",1756162201428,0.13324142,4410.3,4409.7,0.3018]
["bitfinex","ETHUSD",1756162201651,0.13324142,4410.3,4409.7,0.7666]
["bitfinex","ETHUSD",1756162202053,0.02,4410.8,4409.7,0.7666]
["bitfinex","ETHUSD",1756162202264,0.02,4410.8,4409.7,3.69432796]
["bitfinex","ETHUSD",1756162202732,0.02,4410.8,4409.7,6.96532796]
["bitfinex","ETHUSD",1756162203182,0.02,4410.8,4409.7,3.03432796]
["bitfinex","ETHUSD",1756162203365,0.02,4410.8,4409.7,6.96532796]
["bitfinex","ETHUSD",1756162205830,0.35479042,4410.0,4409.7,6.96532796]
["bitfinex","ETHUSD",1756162206867,0.35479042,4410.0,4409.7,6.96332796]
["bitfinex","ETHUSD",1756162208981,0.35479042,4410.0,4409.7,7.62332796]
["bitfinex","ETHUSD",1756162209151,0.02,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756162209353,0.02,4410.8,4410.7,4.31401382]
["bitfinex","ETHUSD",1756162209553,0.02,4410.8,4410.7,8.70481382]
["bitfinex","ETHUSD",1756162210667,0.02,4410.8,4410.7,9.36481382]
["bitfinex","ETHUSD",1756162211067,1e-08,4410.8,4410.7,9.36481382]
["bitfinex","ETHUSD",1756162211593,1e-08,4410.8,4410.7,9.47841382]
["bitfinex","ETHUSD",1756162213894,1e-08,4411.8,4411.6,0.66]
["bitfinex","ETHUSD",1756162214097,1e-08,4411.8,4411.7,4.42709991]
["bitfinex","ETHUSD",1756162214391,1e-08,4411.8,4411.7,8.81389991]
["bitfinex","ETHUSD",1756162215990,1e-08,4411.8,4411.7,9.35729991]
["bitfinex","ETHUSD",1756162217594,1e-08,4411.8,4411.7,5.55189991]
["bitfinex","ETHUSD",1756162217888,1e-08,4411.8,4411.7,9.46989991]
["bitfinex","ETHUSD",1756162220864,1e-08,4411.8,4411.7,22.13989991]
["bitfinex","ETHUSD",1756162221194,0.04,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756162221365,0.04,4413.8,4413.7,7.92267279]
["bitfinex","ETHUSD",1756162221692,0.04,4413.8,4413.7,4.95667279]
["bitfinex","ETHUSD",1756162221891,0.04,4413.8,4413.7,8.87167279]
["bitfinex","ETHUSD",1756162222674,0.04,4413.8,4413.7,8.58467279]
["bitfinex","ETHUSD",1756162222867,0.04,4413.8,4413.7,8.87167279]
["bitfinex","ETHUSD",1756162223086,0.04,4413.8,4413.7,8.58467279]
["bitfinex","ETHUSD",1756162223290,0.3285,4413.8,4413.7,4.00967279]
["bitfinex","ETHUSD",1756162223489,0.3285,4413.8,4413.7,7.92367279]
["bitfinex","ETHUSD",1756162223690,0.3285,4413.8,4413.7,4.00967279]
["bitfinex","ETHUSD",1756162223908,0.3285,4413.8,4413.7,5.657]
["bitfinex","ETHUSD",1756162223909,0.7778,4413.8,4413.7,5.657]
["bitfinex","ETHUSD",1756162224222,0.7778,4413.8,4413.7,5.658]
["bitfinex","ETHUSD",1756162224866,0.3285,4413.8,4413.7,5.658]
["bitfinex","ETHUSD",1756162225066,0.04,4413.8,4413.7,8.66997279]
["bitfinex","ETHUSD",1756162225307,0.04,4413.8,4413.7,9.32997279]
["bitfinex","ETHUSD",1756162225692,0.04,4413.8,4413.7,8.87067279]
["bitfinex","ETHUSD",1756162225915,0.04,4413.8,4413.7,4.66967279]
["bitfinex","ETHUSD",1756162226074,0.04,4413.8,4413.7,8.58467279]
["bitfinex","ETHUSD",1756162227005,0.04,4413.8,4413.7,4.66967279]
["bitfinex","ETHUSD",1756162227306,0.7778,4413.8,4413.7,4.00967279]
["bitfinex","ETHUSD",1756162227603,0.7778,4413.8,4413.7,7.92267279]
["bitfinex","ETHUSD",1756162228176,0.3285,4413.8,4413.7,7.92267279]
["bitfinex","ETHUSD",1756162228371,0.04,4413.8,4413.7,7.92267279]
["bitfinex","ETHUSD",1756162228897,0.04,4413.8,4413.7,8.20967279]
["bitfinex","ETHUSD",1756162229096,0.3295,4413.8,4413.7,4.00967279]
["bitfinex","ETHUSD",1756162229321,0.3295,4413.8,4413.7,7.92167279]
["bitfinex","ETHUSD",1756162231113,0.041,4413.8,4413.7,7.92167279]
["bitfinex","ETHUSD",1756162231906,0.3295,4413.8,4413.7,7.92167279]
["bitfinex","ETHUSD",1756162232416,0.3295,4413.8,4413.7,4.00967279]
["bitfinex","ETHUSD",1756162232634,0.041,4413.8,4413.7,8.20367279]
["bitfinex","ETHUSD",1756162232923,0.041,4413.8,4413.7,7.91667279]
["bitfinex","ETHUSD",1756162233213,0.3295,4413.8,4413.7,7.91667279]
["bitfinex","ETHUSD",1756162233588,0.041,4413.8,4413.7,7.91667279]
["bitfinex","ETHUSD",1756162234352,0.041,4413.8,4413.7,8.66297279]
["bitfinex","ETHUSD",1756162234616,0.041,4413.8,4413.7,8.20367279]
["bitfinex","ETHUSD",1756162234809,0.041,4413.8,4413.7,7.91667279]
["bitfinex","ETHUSD",1756162235121,0.041,4413.8,4413.7,7.91567279]
["bitfinex","ETHUSD",1756162235320,0.1903,4413.8,4413.7,7.91567279]
["bitfinex","ETHUSD",1756162235495,0.6366,4413.8,4413.7,5.65]
["bitfinex","ETHUSD",1756162235703,3.0,4413.7,4413.0,2.2660029]
["bitfinex","ETHUSD",1756162236030,0.1523,4413.1,4413.0,2.26602436]
["bitfinex","ETHUSD",1756162236194,0.041,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756162236395,0.041,4413.8,4413.7,3.908]
["bitfinex","ETHUSD",1756162236593,0.6379,4413.8,4413.7,3.908]
["bitfinex","ETHUSD",1756162237293,0.6379,4413.8,4412.9,1.743]
["bitfinex","ETHUSD",1756162237495,2.26577773,4413.5,4413.0,3.908]
["bitfinex","ETHUSD",1756162237726,3.51960856,4413.7,4413.0,3.908]
["bitfinex","ETHUSD",1756162237727,0.2885,4413.1,4413.0,3.908]
["bitfinex","ETHUSD",1756162237925,0.2885,4413.1,4413.0,6.17403217]
["bitfinex","ETHUSD",1756162238102,0.041,4413.8,4413.5,2.26574639]
["bitfinex","ETHUSD",1756162238308,0.041,4413.8,4413.7,2.55267279]
["bitfinex","ETHUSD",1756162238719,0.041,4413.8,4413.7,3.01197279]
["bitfinex","ETHUSD",1756162238923,0.041,4413.8,4413.7,5.41497279]
["bitfinex","ETHUSD",1756162239797,0.041,4413.8,4413.7,4.95567279]
["bitfinex","ETHUSD",1756162239997,0.041,4413.8,4413.7,5.41497279]
["bitfinex","ETHUSD",1756162243210,0.3295,4413.8,4413.7,4.00867279]
["bitfinex","ETHUSD",1756162243398,0.3295,4413.8,4413.7,7.91567279]
["bitfinex","ETHUSD",1756162243731,0.25290646,4413.8,4413.7,7.91567279]
["bitfinex","ETHUSD",1756162244032,0.041,4413.8,4413.7,8.66197279]
["bitfinex","ETHUSD",1756162245616,0.041,4413.8,4413.7,7.91567279]
["bitfinex","ETHUSD",1756162246704,0.041,4413.8,4413.7,4.00867279]
["bitfinex","ETHUSD",1756162246918,0.041,4413.8,4413.7,7.92167279]
["bitfinex","ETHUSD",1756162247638,0.98691499,4413.8,4413.7,5.655]
["bitfinex","ETHUSD",1756162247805,0.98691499,4413.8,4413.7,5.654]
["bitfinex","ETHUSD",1756162248011,0.98691499,4413.8,4413.7,1.743]
["bitfinex","ETHUSD",1756162248210,0.98691499,4413.8,4413.7,5.656]
["bitfinex","ETHUSD",1756162248739,0.25311499,4413.8,4413.7,7.92167279]
["bitfinex","ETHUSD",1756162248905,0.25311499,4413.8,4413.7,8.66077279]
["bitfinex","ETHUSD",1756162249102,0.041,4413.8,4413.7,8.66077279]
["bitfinex","ETHUSD",1756162250046,0.35451295,4414.2,4414.1,2.26546747]
["bitfinex","ETHUSD",1756162250214,0.001,4414.3,4414.2,2.92541615]
["bitfinex","ETHUSD",1756162250542,0.001,4414.3,4414.2,3.66451615]
["bitfinex","ETHUSD",1756162250742,0.1,4415.0,4414.7,0.66]
["bitfinex","ETHUSD",1756162250907,1e-08,4414.8,4414.7,8.88775958]
["bitfinex","ETHUSD",1756162251105,1e-08,4414.8,4414.7,9.32425958]
["bitfinex","ETHUSD",1756162257535,1e-08,4415.0,4414.9,2.92505696]
["bitfinex","ETHUSD",1756162257734,1e-08,4415.0,4414.9,7.13765696]
["bitfinex","ETHUSD",1756162258045,1e-08,4415.0,4414.9,6.83505696]
["bitfinex","ETHUSD",1756162258248,0.73380001,4415.0,4414.9,6.17505696]
["bitfinex","ETHUSD",1756162258557,1e-08,4415.0,4414.9,7.13765696]
["bitfinex","ETHUSD",1756162258777,1e-08,4415.2,4415.1,2.26495436]
["bitfinex","ETHUSD",1756162258927,1e-08,4415.7,4415.6,2.92469788]
["bitfinex","ETHUSD",1756162259268,1e-08,4415.7,4415.6,8.88129788]
["bitfinex","ETHUSD",1756162259569,1e-08,4415.8,4415.7,2.9246466]
["bitfinex","ETHUSD",1756162259729,1e-08,4415.8,4415.7,3.6637466]
["bitfinex","ETHUSD",1756162259930,1e-08,4415.8,4415.7,6.6637466]
["bitfinex","ETHUSD",1756162260271,1e-08,4415.8,4415.7,3.6637466]
["bitfinex","ETHUSD",1756162260431,1e-08,4416.9,4416.8,2.92408259]
["bitfinex","ETHUSD",1756162260628,0.4407,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756162260837,0.4478,4417.8,4417.7,6.17362134]
["bitfinex","ETHUSD",1756162261674,0.4478,4417.8,4416.8,1.742]
["bitfinex","ETHUSD",1756162261675,2.26385904,4417.3,4416.8,1.742]
["bitfinex","ETHUSD",1756162261900,0.4407,4417.2,4416.9,3.911]
["bitfinex","ETHUSD",1756162262171,0.0071,4417.0,4416.9,3.911]
["bitfinex","ETHUSD",1756162262470,0.4435,4417.0,4416.9,3.911]
["bitfinex","ETHUSD",1756162264551,0.4435,4417.0,4416.9,3.909]
["bitfinex","ETHUSD",1756162265204,0.0071,4417.0,4416.9,6.17303133]
["bitfinex","ETHUSD",1756162265379,0.4407,4418.0,4416.9,3.909]
["bitfinex","ETHUSD",1756162265562,0.4407,4418.0,4417.6,2.26366809]
["bitfinex","ETHUSD",1756162265746,0.64736093,4417.7,4416.8,1.742]
["bitfinex","ETHUSD",1756162265955,0.64736093,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1756162266304,0.35426093,4417.7,4417.6,7.91567258]
["bitfinex","ETHUSD",1756162266595,1.08806093,4417.7,4417.6,5.652]
["bitfinex","ETHUSD",1756162266765,1.08806093,4417.7,4417.6,7.91567258]
["bitfinex","ETHUSD",1756162267460,0.35426093,4417.7,4417.6,7.91567258]
["bitfinex","ETHUSD",1756162267870,0.001,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1756162268066,0.2941,4418.3,4418.2,6.17136517]
["bitfinex","ETHUSD",1756162268468,0.7348,4418.3,4418.2,3.908]
["bitfinex","ETHUSD",1756162268696,0.7348,4418.3,4418.2,3.907]
["bitfinex","ETHUSD",1756162269503,3.7348,4418.3,4418.2,3.907]
["bitfinex","ETHUSD",1756162269677,0.7348,4418.3,4418.2,3.907]
["bitfinex","ETHUSD",1756162270479,0.2941,4418.3,4418.2,3.907]
["bitfinex","ETHUSD",1756162270684,0.2941,4418.3,4418.0,2.26345044]
["bitfinex","ETHUSD",1756162270858,0.4407,4418.2,4418.1,3.905]
["bitfinex","ETHUSD",1756162271064,0.7338,4418.2,4418.1,3.907]
["bitfinex","ETHUSD",1756162271672,0.001,4418.3,4418.1,3.907]
["bitfinex","ETHUSD",1756162271891,0.001,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1756162272683,0.2941,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1756162273085,0.7348,4418.3,4418.2,3.906]
["bitfinex","ETHUSD",1756162273395,0.2941,4418.3,4418.2,6.16936517]
["bitfinex","ETHUSD",1756162274166,0.001,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1756162274396,0.001,4418.3,4418.2,6.16836517]
["bitfinex","ETHUSD",1756162274874,0.001,4418.3,4418.2,3.905]
["bitfinex","ETHUSD",1756162275200,0.1542,4418.3,4418.1,2.26340524]
["bitfinex","ETHUSD",1756162275408,0.001,4418.3,4418.2,3.904]
["bitfinex","ETHUSD",1756162275608,0.001,4418.3,4418.2,6.16736517]
["bitfinex","ETHUSD",1756162276104,0.001,4418.3,4418.2,6.16536517]
["bitfinex","ETHUSD",1756162276597,0.1542,4418.3,4418.2,6.16536517]
["bitfinex","ETHUSD",1756162276765,0.001,4418.3,4418.2,6.16536517]
["bitfinex","ETHUSD",1756162276962,0.35520102,4418.3,4418.2,6.16536517]
["bitfinex","ETHUSD",1756162277168,0.35520102,4418.3,4418.2,6.90626517]
["bitfinex","ETHUSD",1756162277566,0.35520102,4418.3,4418.2,7.56626517]
["bitfinex","ETHUSD",1756162278205,0.001,4418.3,4418.2,7.67906517]
["bitfinex","ETHUSD",1756162278997,1e-08,4418.3,4418.2,7.67906517]
["bitfinex","ETHUSD",1756162280095,1e-08,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756162280328,1e-08,4418.8,4418.7,8.85590905]
["bitfinex","ETHUSD",1756162280511,1e-08,4418.8,4418.7,8.96870905]
["bitfinex","ETHUSD",1756162280714,0.35411122,4420.0,4419.5,2.9226994]
["bitfinex","ETHUSD",1756162280897,0.35411122,4420.0,4419.5,8.9672994]
["bitfinex","ETHUSD",1756162281232,0.35411122,4420.0,4419.5,9.4183994]
["bitfinex","ETHUSD",1756162282407,0.021,4420.8,4419.5,9.4183994]
["bitfinex","ETHUSD",1756162283619,0.021,4420.8,4419.5,5.5173994]
["bitfinex","ETHUSD",1756162283819,0.021,4420.8,4419.5,9.4173994]
["bitfinex","ETHUSD",1756162285695,0.3540139,4420.4,4419.5,9.4173994]
["bitfinex","ETHUSD",1756162287938,0.4784,4420.8,4419.5,9.4173994]
["bitfinex","ETHUSD",1756162287939,0.2887,4419.6,4419.5,7.9026994]
["bitfinex","ETHUSD",1756162288433,0.2887,4419.6,4419.5,1.741]
["bitfinex","ETHUSD",1756162288611,0.7461,4419.6,4419.5,4.687]
["bitfinex","ETHUSD",1756162288929,0.7461,4419.6,4419.5,1.741]
["bitfinex","ETHUSD",1756162289129,0.7461,4419.6,4419.5,5.64]
["bitfinex","ETHUSD",1756162289837,0.7461,4419.6,4419.5,1.741]
["bitfinex","ETHUSD",1756162290034,6.0087482,4419.6,4419.5,4.179]
["bitfinex","ETHUSD",1756162290404,3.7461,4419.6,4419.5,4.179]
["bitfinex","ETHUSD",1756162291035,6.0087482,4419.6,4419.5,4.179]
["bitfinex","ETHUSD",1756162291236,3.7461,4419.6,4419.5,4.179]
["bitfinex","ETHUSD",1756162291623,2.26289831,4419.2,4418.8,1.741]
["bitfinex","ETHUSD",1756162291952,0.2877,4418.9,4418.6,1.741]
["bitfinex","ETHUSD",1756162292151,5.72045784,4418.8,4418.7,3.899]
["bitfinex","ETHUSD",1756162292452,2.2631967,4418.6,4418.2,1.741]
["bitfinex","ETHUSD",1756162292651,2.2631967,4418.6,4418.3,3.899]
["bitfinex","ETHUSD",1756162292828,0.2877,4418.4,4418.0,1.741]
["bitfinex","ETHUSD",1756162293026,0.4574,4418.3,4418.1,3.591]
["bitfinex","ETHUSD",1756162293233,0.7451,4418.2,4418.1,3.591]
["bitfinex","ETHUSD",1756162293622,3.00846517,4418.2,4418.1,3.591]
["bitfinex","ETHUSD",1756162293833,3.7451,4418.2,4418.1,3.591]
["bitfinex","ETHUSD",1756162294049,0.7451,4418.2,4416.9,2.26399695]
["bitfinex","ETHUSD",1756162294253,3.4574,4418.1,4417.2,1.741]
["bitfinex","ETHUSD",1756162294565,2.2636266,4417.7,4417.3,3.899]
["bitfinex","ETHUSD",1756162294852,0.2877,4417.4,4417.3,3.899]
["bitfinex","ETHUSD",1756162295243,0.5977,4417.4,4417.3,3.899]
["bitfinex","ETHUSD",1756162295554,3.5977,4417.4,4417.3,3.899]
["bitfinex","ETHUSD",1756162295756,3.95194312,4417.4,4417.3,3.899]
["bitfinex","ETHUSD",1756162296661,6.21571819,4417.4,4417.3,3.899]
["bitfinex","ETHUSD",1756162297018,3.95194312,4417.4,4417.3,3.899]
["bitfinex","ETHUSD",1756162297423,6.21571819,4417.4,4417.3,3.899]
["bitfinex","ETHUSD",1756162297655,3.95194312,4417.4,4417.3,3.899]
["bitfinex","ETHUSD",1756162297956,6.21571819,4417.4,4417.3,3.899]
["bitfinex","ETHUSD",1756162298156,2.26403133,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756162298355,3.2877,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756162298556,5.55173133,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756162298749,5.86173133,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756162298944,6.21603461,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756162299566,3.35430328,4416.9,4416.8,6.46188259]
["bitfinex","ETHUSD",1756162299735,3.35430328,4416.9,4416.8,6.91298259]
["bitfinex","ETHUSD",1756162299941,0.35430328,4416.9,4416.8,7.57298259]
["bitfinex","ETHUSD",1756162300174,2.720381,4419.0,4418.0,2.26345225]
["bitfinex","ETHUSD",1756162300479,0.4574,4419.0,4418.1,5.648]
["bitfinex","ETHUSD",1756162300639,0.4574,4419.0,4418.2,1.741]
["bitfinex","ETHUSD",1756162300840,0.3541602,4418.8,4418.2,1.741]
["bitfinex","ETHUSD",1756162301255,0.3541602,4418.8,4418.2,4.0043625]
["bitfinex","ETHUSD",1756162301593,0.3541602,4418.8,4418.2,1.741]
["bitfinex","ETHUSD",1756162301748,3.0,4418.7,4418.2,1.741]
["bitfinex","ETHUSD",1756162301948,0.3541602,4418.8,4418.2,1.741]
["bitfinex","ETHUSD",1756162302384,0.2877,4418.3,4418.2,1.741]
["bitfinex","ETHUSD",1756162302559,0.2877,4418.3,4418.2,5.647]
["bitfinex","ETHUSD",1756162302741,3.7451,4418.3,4418.2,5.646]
["bitfinex","ETHUSD",1756162302947,2.26281631,4419.3,4418.2,5.646]
["bitfinex","ETHUSD",1756162302948,0.4574,4418.9,4418.2,5.646]
["bitfinex","ETHUSD",1756162303274,2.26310018,4418.8,4418.2,5.646]
["bitfinex","ETHUSD",1756162303441,0.2877,4418.3,4418.2,5.646]
["bitfinex","ETHUSD",1756162303645,0.7451,4418.3,4418.2,5.648]
["bitfinex","ETHUSD",1756162303846,3.00841394,4418.3,4418.2,5.648]
["bitfinex","ETHUSD",1756162304046,3.00841394,4418.3,4418.2,5.649]
["bitfinex","ETHUSD",1756162304865,2.26353485,4417.9,4417.5,1.741]
["bitfinex","ETHUSD",1756162305070,5.55137258,4417.6,4417.5,1.741]
["bitfinex","ETHUSD",1756162305268,5.55137258,4417.6,4417.5,5.649]
["bitfinex","ETHUSD",1756162305494,6.00877258,4417.6,4417.5,5.649]
["bitfinex","ETHUSD",1756162305862,6.36301804,4417.6,4417.5,5.649]
["bitfinex","ETHUSD",1756162306568,6.36301804,4417.6,4417.5,1.741]
["bitfinex","ETHUSD",1756162306765,6.36301804,4417.6,4417.5,5.649]
["bitfinex","ETHUSD",1756162307482,2.26372382,4417.5,4417.4,3.906]
["bitfinex","ETHUSD",1756162307664,2.26377507,4417.4,4417.3,3.906]
["bitfinex","ETHUSD",1756162307868,2.56367507,4417.4,4417.3,3.906]
["bitfinex","ETHUSD",1756162308069,3.00797507,4417.4,4417.3,3.906]
["bitfinex","ETHUSD",1756162308490,2.26402736,4417.0,4416.8,1.745]
["bitfinex","ETHUSD",1756162308663,2.26388768,4417.2,4416.9,3.905]
["bitfinex","ETHUSD",1756162308863,2.56392438,4417.0,4416.9,3.905]
["bitfinex","ETHUSD",1756162309270,0.2999,4417.0,4416.9,3.905]
["bitfinex","ETHUSD",1756162309473,2.56388007,4417.0,4416.9,3.905]
["bitfinex","ETHUSD",1756162309907,0.2999,4417.0,4416.9,3.905]
["bitfinex","ETHUSD",1756162310104,0.35427978,4417.2,4416.9,3.905]
["bitfinex","ETHUSD",1756162310306,0.35427978,4417.2,4417.0,0.4657]
["bitfinex","ETHUSD",1756162310473,0.35427978,4417.2,4416.8,4.00907381]
["bitfinex","ETHUSD",1756162310474,0.2999,4417.1,4416.8,0.004]
["bitfinex","ETHUSD",1756162310826,0.7442,4417.1,4416.8,0.004]
["bitfinex","ETHUSD",1756162310995,0.2999,4417.1,4416.8,0.004]
["bitfinex","ETHUSD",1756162311182,0.4443,4417.0,4416.8,0.004]
["bitfinex","ETHUSD",1756162311384,0.2999,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756162311907,2.56393133,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756162312105,2.56393133,4416.9,4416.4,0.004]
["bitfinex","ETHUSD",1756162312106,2.26423638,4416.5,4416.4,0.004]
["bitfinex","ETHUSD",1756162312420,2.26416386,4416.7,4416.4,0.004]
["bitfinex","ETHUSD",1756162312598,2.2642331,4416.6,4416.4,0.004]
["bitfinex","ETHUSD",1756162312784,2.26408259,4416.8,4416.4,0.004]
["bitfinex","ETHUSD",1756162312994,2.26423638,4416.5,4416.4,0.004]
["bitfinex","ETHUSD",1756162313285,0.4443,4416.8,4416.4,3.926]
["bitfinex","ETHUSD",1756162313504,2.26420253,4416.6,4416.4,3.926]
["bitfinex","ETHUSD",1756162314414,2.26423638,4416.5,4416.4,3.926]
["bitfinex","ETHUSD",1756162314990,2.40713638,4416.5,4416.4,3.926]
["bitfinex","ETHUSD",1756162315187,2.40713638,4416.5,4416.4,0.004]
["bitfinex","ETHUSD",1756162315388,2.84833638,4416.5,4416.4,3.925]
["bitfinex","ETHUSD",1756162315910,2.26439019,4416.2,4416.1,1.741]
["bitfinex","ETHUSD",1756162316113,2.41029019,4416.2,4416.1,5.659]
["bitfinex","ETHUSD",1756162316522,2.84859019,4416.2,4416.1,5.659]
["bitfinex","ETHUSD",1756162316727,2.84859019,4416.2,4416.1,1.741]
["bitfinex","ETHUSD",1756162316728,23.42814838,4416.2,4416.1,1.741]
["bitfinex","ETHUSD",1756162316899,2.26444147,4416.1,4416.0,3.918]
["bitfinex","ETHUSD",1756162317101,2.26444147,4416.1,4415.8,0.02]
["bitfinex","ETHUSD",1756162317102,2.26454403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756162317424,2.56444403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756162317919,2.91884419,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756162318222,3.20474419,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756162319000,0.35440016,4415.9,4415.8,4.2225]
["bitfinex","ETHUSD",1756162319207,0.35440016,4415.9,4415.8,4.6882]
["bitfinex","ETHUSD",1756162319629,0.35440016,4415.9,4415.8,6.95279531]
["bitfinex","ETHUSD",1756162320203,0.35440016,4415.9,4415.8,4.2225]
["bitfinex","ETHUSD",1756162320405,0.35440016,4415.9,4415.8,3.937]
["bitfinex","ETHUSD",1756162320742,0.65430016,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756162320943,0.35440016,4415.9,4415.8,3.937]
["bitfinex","ETHUSD",1756162321500,0.35440016,4415.9,4415.8,6.95379531]
["bitfinex","ETHUSD",1756162322012,0.35440016,4415.9,4415.8,4.6892]
["bitfinex","ETHUSD",1756162322609,0.35440016,4415.9,4415.8,6.95379531]
["bitfinex","ETHUSD",1756162322917,0.35440016,4415.9,4415.8,4.6892]
["bitfinex","ETHUSD",1756162323690,1.09860016,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756162323930,0.7442,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756162324093,0.2999,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756162324794,20.57955819,4417.2,4415.8,0.3065]
["bitfinex","ETHUSD",1756162324994,0.21142011,4417.1,4415.8,0.7722]
["bitfinex","ETHUSD",1756162325195,2.26413259,4416.8,4415.8,3.03674822]
["bitfinex","ETHUSD",1756162325423,2.26399012,4417.0,4415.9,2.26453723]
["bitfinex","ETHUSD",1756162325795,20.57955819,4417.2,4416.1,2.26439635]
["bitfinex","ETHUSD",1756162326028,0.02,4416.8,4416.2,3.917]
["bitfinex","ETHUSD",1756162326428,0.02,4416.8,4416.2,5.659]
["bitfinex","ETHUSD",1756162326630,0.02,4416.8,4416.7,0.2865]
["bitfinex","ETHUSD",1756162326835,0.02,4416.8,4416.7,6.46563385]
["bitfinex","ETHUSD",1756162327032,0.02,4416.8,4416.7,4.6672]
["bitfinex","ETHUSD",1756162327200,0.37425641,4416.8,4416.7,6.93133385]
["bitfinex","ETHUSD",1756162328630,0.37425641,4416.8,4416.7,3.916]
["bitfinex","ETHUSD",1756162328835,0.67415641,4416.8,4416.7,3.914]
["bitfinex","ETHUSD",1756162329126,0.37425641,4416.8,4416.7,6.93033385]
["bitfinex","ETHUSD",1756162330323,0.37425641,4416.8,4416.7,0.2865]
["bitfinex","ETHUSD",1756162330528,0.37425641,4416.8,4416.7,4.2005]
["bitfinex","ETHUSD",1756162330722,0.37425641,4416.8,4416.7,3.914]
["bitfinex","ETHUSD",1756162331999,0.37425641,4416.8,4416.7,3.913]
["bitfinex","ETHUSD",1756162332406,0.37425641,4416.8,4416.7,6.92933385]
["bitfinex","ETHUSD",1756162332822,0.02,4416.8,4416.7,6.92933385]
["bitfinex","ETHUSD",1756162333635,0.02,4416.8,4416.7,6.92833385]
["bitfinex","ETHUSD",1756162334038,0.02,4416.8,4416.7,6.46163385]
["bitfinex","ETHUSD",1756162334239,0.02,4416.8,4416.7,6.92733385]
["bitfinex","ETHUSD",1756162335919,0.02,4416.8,4416.7,4.1975]
["bitfinex","ETHUSD",1756162336149,0.02,4416.8,4416.2,1.742]
["bitfinex","ETHUSD",1756162336150,3.0,4416.7,4416.2,1.742]
["bitfinex","ETHUSD",1756162336441,0.4407,4416.6,4416.3,1.884]
["bitfinex","ETHUSD",1756162336634,0.3108,4416.4,4416.3,1.884]
["bitfinex","ETHUSD",1756162337041,0.3108,4416.4,4416.3,3.908]
["bitfinex","ETHUSD",1756162337342,0.3108,4416.4,4416.3,3.909]
["bitfinex","ETHUSD",1756162338250,0.7515,4416.4,4416.1,3.908]
["bitfinex","ETHUSD",1756162338429,2.26453211,4416.0,4415.8,3.932]
["bitfinex","ETHUSD",1756162338744,3.01604403,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756162339310,6.01604403,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756162340852,6.35506433,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756162342444,3.0,4415.8,4415.1,3.905]
["bitfinex","ETHUSD",1756162342649,2.57560047,4415.4,4415.1,3.905]
["bitfinex","ETHUSD",1756162342951,3.3108,4415.4,4414.8,3.924]
["bitfinex","ETHUSD",1756162343955,3.0,4415.4,4414.8,3.924]
["bitfinex","ETHUSD",1756162344521,3.0,4415.4,4415.3,4.6628]
["bitfinex","ETHUSD",1756162345035,3.1357,4415.4,4415.3,3.907]
["bitfinex","ETHUSD",1756162345259,3.0,4415.4,4415.3,3.907]
["bitfinex","ETHUSD",1756162345463,5.40350047,4415.4,4415.3,3.907]
["bitfinex","ETHUSD",1756162345632,3.1387,4415.4,4415.3,3.907]
["bitfinex","ETHUSD",1756162346160,3.0,4415.4,4415.3,3.907]
["bitfinex","ETHUSD",1756162346364,3.1387,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756162346571,6.19252304,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756162346874,5.75792304,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756162347428,3.49312257,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756162348169,3.35442257,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756162349051,5.75492304,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756162349667,6.19252304,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756162350445,5.75492304,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756162350654,6.19562304,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756162351478,6.40717902,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756162351834,5.61922304,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756162352049,5.93002304,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756162352443,3.35442257,4415.4,4415.3,0.7598]
["bitfinex","ETHUSD",1756162352766,3.0,4415.4,4415.3,0.7598]
["bitfinex","ETHUSD",1756162353267,5.26480047,4415.4,4415.3,0.3183]
["bitfinex","ETHUSD",1756162353462,5.26480047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756162353833,3.0,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756162354037,3.0,4415.4,4415.3,0.3183]
["bitfinex","ETHUSD",1756162356078,3.35441592,4415.4,4415.3,0.3183]
["bitfinex","ETHUSD",1756162356280,3.35441592,4415.4,4415.3,0.7598]
["bitfinex","ETHUSD",1756162357797,0.35441592,4415.4,4415.3,0.7598]
["bitfinex","ETHUSD",1756162357950,0.35441592,4415.4,4415.3,3.02465176]
["bitfinex","ETHUSD",1756162360079,0.35441592,4415.4,4415.3,6.92865176]
["bitfinex","ETHUSD",1756162361752,0.35441592,4415.4,4415.3,0.3183]
["bitfinex","ETHUSD",1756162362055,0.35441592,4415.4,4415.3,6.48715176]
["bitfinex","ETHUSD",1756162362475,2.26442979,4416.2,4415.4,2.26479676]
["bitfinex","ETHUSD",1756162362688,2.26447507,4416.1,4415.3,6.17283178]
["bitfinex","ETHUSD",1756162362987,0.3108,4415.4,4415.3,3.908]
["bitfinex","ETHUSD",1756162363346,3.0,4415.9,4415.3,3.908]
["bitfinex","ETHUSD",1756162363781,2.26455441,4415.9,4415.3,3.908]
["bitfinex","ETHUSD",1756162364350,0.3108,4415.4,4415.3,3.908]
["bitfinex","ETHUSD",1756162364783,0.3108,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756162365182,3.0,4415.7,4415.3,0.004]
["bitfinex","ETHUSD",1756162365381,5.57560047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756162365588,6.01630047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756162365970,3.7515,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756162366255,3.52289565,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756162366457,5.78769612,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756162366665,3.52289565,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756162366857,5.78769612,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756162367372,6.14212263,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756162368100,3.87732216,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756162369095,6.14212263,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756162369555,6.60072263,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756162369761,6.72804319,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756162369961,6.60072263,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756162370188,6.72804435,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756162372395,6.60072263,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756162372597,6.24629612,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756162372761,5.78769612,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756162372967,37.73661228,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756162373502,41.63961228,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756162374802,41.42749418,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756162375009,41.63965111,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756162375176,42.29965111,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756162375376,25.84461515,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756162375610,60.37402662,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756162375810,60.83262662,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756162376879,60.83262662,4414.9,4413.8,0.02]
["bitfinex","ETHUSD",1756162376880,3.0,4414.8,4413.8,0.02]
["bitfinex","ETHUSD",1756162377208,5.55257013,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756162377395,5.76468789,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756162378090,6.11923358,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756162378410,5.90711582,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756162378780,6.11901457,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756162379106,6.57761457,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756162379490,6.7046929,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756162380190,3.56644444,4413.9,4413.8,0.796]
["bitfinex","ETHUSD",1756162380500,0.35454569,4413.9,4413.8,0.796]
["bitfinex","ETHUSD",1756162380701,0.35454569,4413.9,4413.8,0.3334]
["bitfinex","ETHUSD",1756162380896,0.35454569,4413.9,4413.8,0.796]
["bitfinex","ETHUSD",1756162382328,0.35454569,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756162382528,0.35454569,4413.9,4413.8,0.3334]
["bitfinex","ETHUSD",1756162383440,0.35454569,4413.9,4413.8,0.796]
["bitfinex","ETHUSD",1756162383736,3.0,4414.6,4413.8,0.796]
["bitfinex","ETHUSD",1756162383884,5.2652559,4414.6,4413.8,3.06161527]
["bitfinex","ETHUSD",1756162384085,3.0,4414.6,4413.8,0.796]
["bitfinex","ETHUSD",1756162384326,5.26521547,4414.6,4413.8,0.796]
["bitfinex","ETHUSD",1756162384624,5.26521547,4414.6,4413.8,0.02]
["bitfinex","ETHUSD",1756162384625,3.287,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756162384787,3.0,4414.2,4413.8,0.02]
["bitfinex","ETHUSD",1756162384989,2.7239004,4414.5,4413.8,0.3334]
["bitfinex","ETHUSD",1756162384990,2.26547735,4414.1,4413.8,0.3334]
["bitfinex","ETHUSD",1756162385585,5.55257013,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756162386209,6.01117013,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756162386405,3.106,4414.6,4413.8,3.06160833]
["bitfinex","ETHUSD",1756162386406,2.26522495,4414.6,4413.8,3.06160833]
["bitfinex","ETHUSD",1756162386606,3.0,4415.1,4413.8,0.3334]
["bitfinex","ETHUSD",1756162386607,0.4586,4414.8,4413.8,0.3334]
["bitfinex","ETHUSD",1756162386807,2.26552188,4414.0,4413.8,0.3334]
["bitfinex","ETHUSD",1756162387016,0.4586,4414.5,4413.8,0.02]
["bitfinex","ETHUSD",1756162387185,2.26536328,4414.4,4413.9,0.3134]
["bitfinex","ETHUSD",1756162387518,3.35453157,4414.8,4414.0,0.4626]
["bitfinex","ETHUSD",1756162387700,0.21151641,4414.7,4414.0,2.72809484]
["bitfinex","ETHUSD",1756162387880,0.35453157,4414.8,4414.6,0.3134]
["bitfinex","ETHUSD",1756162388085,0.35453157,4414.8,4414.7,0.4626]
["bitfinex","ETHUSD",1756162388280,0.35453157,4414.8,4414.3,0.4626]
["bitfinex","ETHUSD",1756162388484,0.35453157,4414.8,4414.4,0.4626]
["bitfinex","ETHUSD",1756162388716,0.35453157,4414.8,4414.7,0.3134]
["bitfinex","ETHUSD",1756162389320,0.35453157,4414.8,4414.7,3.04115958]
["bitfinex","ETHUSD",1756162390588,0.23257218,4416.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1756162390886,0.23257218,4416.8,4415.7,8.2260466]
["bitfinex","ETHUSD",1756162390887,0.021,4416.8,4415.7,8.2260466]
["bitfinex","ETHUSD",1756162391109,0.021,4416.8,4415.7,8.9212186]
["bitfinex","ETHUSD",1756162393549,0.021,4416.8,4415.7,9.5812186]
["bitfinex","ETHUSD",1756162393753,0.021,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756162393896,0.021,4416.8,4416.7,8.22453385]
["bitfinex","ETHUSD",1756162394236,0.021,4416.8,4416.7,8.68713385]
["bitfinex","ETHUSD",1756162395119,0.021,4416.8,4416.7,9.34713385]
["bitfinex","ETHUSD",1756162395504,0.021,4416.8,4416.7,8.68513385]
["bitfinex","ETHUSD",1756162397553,0.021,4416.8,4416.7,8.77592585]
["bitfinex","ETHUSD",1756162398840,0.021,4416.8,4416.7,9.43592585]
["bitfinex","ETHUSD",1756162400632,0.021,4416.8,4416.7,4.87392585]
["bitfinex","ETHUSD",1756162400837,0.021,4416.8,4416.7,8.77592585]
["bitfinex","ETHUSD",1756162401973,0.021,4416.8,4416.7,9.43592585]
["bitfinex","ETHUSD",1756162403069,1e-08,4416.8,4416.7,9.43592585]
["bitfinex","ETHUSD",1756162403275,1e-08,4416.8,4416.7,9.54952585]
["bitfinex","ETHUSD",1756162404742,1e-08,4416.8,4416.7,5.64752585]
["bitfinex","ETHUSD",1756162404943,1e-08,4416.8,4416.7,9.54852585]
["bitfinex","ETHUSD",1756162405771,1e-08,4416.8,4416.7,9.20752585]
["bitfinex","ETHUSD",1756162406081,1e-08,4416.8,4416.7,12.99492585]
["bitfinex","ETHUSD",1756162407883,1e-08,4416.8,4416.7,13.65492585]
["bitfinex","ETHUSD",1756162408292,1e-08,4417.2,4417.1,2.26392882]
["bitfinex","ETHUSD",1756162408455,0.04,4418.8,4417.2,2.26387756]
["bitfinex","ETHUSD",1756162408655,0.4735,4418.1,4417.2,6.16387756]
["bitfinex","ETHUSD",1756162409187,0.4735,4418.1,4417.2,6.25466156]
["bitfinex","ETHUSD",1756162409655,0.4735,4418.1,4417.2,2.35466156]
["bitfinex","ETHUSD",1756162409854,3.4735,4418.1,4417.2,6.25466156]
["bitfinex","ETHUSD",1756162410055,0.4935,4417.8,4417.2,2.35466156]
["bitfinex","ETHUSD",1756162410397,0.3038,4417.3,4417.2,0.090784]
["bitfinex","ETHUSD",1756162410591,0.7773,4417.3,4415.7,1.742]
["bitfinex","ETHUSD",1756162410752,0.4735,4417.2,4415.9,2.26452774]
["bitfinex","ETHUSD",1756162411113,2.2640885,4416.8,4415.9,2.26452774]
["bitfinex","ETHUSD",1756162411269,0.4735,4416.7,4416.0,6.19147581]
["bitfinex","ETHUSD",1756162411467,0.3028,4416.1,4415.7,1.742]
["bitfinex","ETHUSD",1756162411674,0.3028,4416.1,4415.8,6.16758104]
["bitfinex","ETHUSD",1756162411867,0.3028,4416.1,4415.7,1.742]
["bitfinex","ETHUSD",1756162412202,0.4735,4416.0,4415.8,3.927]
["bitfinex","ETHUSD",1756162412359,0.3028,4415.9,4415.8,3.927]
["bitfinex","ETHUSD",1756162414103,0.7763,4415.9,4415.8,3.928]
["bitfinex","ETHUSD",1756162414994,2.26479633,4415.5,4415.3,0.004]
["bitfinex","ETHUSD",1756162415208,5.56760047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756162415510,2.26505696,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756162415693,5.56785696,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756162416011,5.56785696,4414.9,4414.1,3.148]
["bitfinex","ETHUSD",1756162416012,2.26541615,4414.2,4414.1,3.148]
["bitfinex","ETHUSD",1756162416214,3.04171615,4414.2,4414.1,3.148]
["bitfinex","ETHUSD",1756162416597,6.04171615,4414.2,4414.1,3.148]
["bitfinex","ETHUSD",1756162417709,3.7763,4414.2,4414.1,3.148]
["bitfinex","ETHUSD",1756162418117,0.7763,4414.2,4413.8,0.024]
["bitfinex","ETHUSD",1756162418340,0.66,4413.5,4410.3,0.12227701]
["bitfinex","ETHUSD",1756162418484,2.26598082,4413.1,4412.2,0.034]
["bitfinex","ETHUSD",1756162418816,5.26613488,4412.8,4411.7,1.742]
["bitfinex","ETHUSD",1756162418993,5.56893488,4412.8,4412.5,0.898]
["bitfinex","ETHUSD",1756162419190,6.04243488,4412.8,4412.5,0.898]
["bitfinex","ETHUSD",1756162419909,6.39711649,4412.8,4412.5,0.898]
["bitfinex","ETHUSD",1756162420559,6.39711649,4412.8,4411.0,0.4302]
["bitfinex","ETHUSD",1756162420560,3.65748161,4412.8,4410.8,0.024]
["bitfinex","ETHUSD",1756162420709,2.26711102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756162420916,5.56991102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756162421149,3.7763,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756162421317,3.0,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756162421511,3.35481768,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756162421710,3.0,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756162422637,3.3028,4410.9,4410.8,4.002]
["bitfinex","ETHUSD",1756162422847,3.0,4410.9,4410.8,4.002]
["bitfinex","ETHUSD",1756162423630,3.0,4410.9,4410.8,6.56396241]
["bitfinex","ETHUSD",1756162423833,3.0,4410.9,4410.8,4.727]
["bitfinex","ETHUSD",1756162424028,3.0,4410.9,4410.8,4.002]
["bitfinex","ETHUSD",1756162424231,3.0,4410.9,4410.8,4.0]
["bitfinex","ETHUSD",1756162424431,3.0,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756162424642,3.0,4410.9,4410.8,3.998]
["bitfinex","ETHUSD",1756162425041,3.0,4410.9,4410.8,6.55996241]
["bitfinex","ETHUSD",1756162425225,3.0,4410.9,4410.8,3.998]
["bitfinex","ETHUSD",1756162425429,3.0,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756162425430,3.5811,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756162425963,5.84821102,4410.9,4410.8,4.004]
["bitfinex","ETHUSD",1756162426120,5.97208571,4410.9,4410.8,4.004]
["bitfinex","ETHUSD",1756162426324,3.70497469,4410.9,4410.8,4.004]
["bitfinex","ETHUSD",1756162426522,3.23507469,4410.9,4410.8,4.004]
["bitfinex","ETHUSD",1756162426739,3.5811,4410.9,4410.8,4.004]
["bitfinex","ETHUSD",1756162427426,5.84821102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756162427955,5.84821102,4410.9,4410.8,4.0]
["bitfinex","ETHUSD",1756162428359,3.1112,4410.9,4410.8,4.0]
["bitfinex","ETHUSD",1756162428558,3.0,4410.9,4410.8,4.0]
["bitfinex","ETHUSD",1756162429768,3.0,4410.9,4410.8,4.2985]
["bitfinex","ETHUSD",1756162429967,3.0,4410.9,4410.8,6.99666241]
["bitfinex","ETHUSD",1756162430558,3.0,4410.9,4410.8,3.998]
["bitfinex","ETHUSD",1756162431272,3.7629,4410.9,4410.8,3.997]
["bitfinex","ETHUSD",1756162431647,3.2907,4410.9,4410.8,3.997]
["bitfinex","ETHUSD",1756162431854,3.0,4410.9,4410.8,4.2945]
["bitfinex","ETHUSD",1756162432052,3.2907,4410.9,4410.8,3.998]
["bitfinex","ETHUSD",1756162432776,3.2907,4410.9,4410.8,4.002]
["bitfinex","ETHUSD",1756162432937,3.0,4410.9,4410.8,4.002]
["bitfinex","ETHUSD",1756162434452,3.0,4410.9,4410.8,4.3005]
["bitfinex","ETHUSD",1756162435075,3.0,4410.9,4410.8,4.002]
["bitfinex","ETHUSD",1756162435253,3.0,4410.9,4410.8,6.26916241]
["bitfinex","ETHUSD",1756162435444,3.0,4410.9,4410.8,6.56766241]
["bitfinex","ETHUSD",1756162435778,3.2907,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756162435954,3.2907,4410.9,4410.8,4.002]
["bitfinex","ETHUSD",1756162436163,3.0,4410.9,4410.8,4.001]
["bitfinex","ETHUSD",1756162436378,3.0,4410.9,4410.8,4.2995]
["bitfinex","ETHUSD",1756162437249,3.0,4410.9,4410.8,6.56666241]
["bitfinex","ETHUSD",1756162437550,3.0,4410.9,4410.8,6.99966241]
["bitfinex","ETHUSD",1756162438975,2.38671084,4412.1,4411.2,2.26690874]
["bitfinex","ETHUSD",1756162439151,2.26651539,4412.1,4411.3,6.24088623]
["bitfinex","ETHUSD",1756162439359,0.12356701,4412.1,4411.4,2.26685336]
["bitfinex","ETHUSD",1756162439679,2.26653249,4412.1,4411.5,3.972]
["bitfinex","ETHUSD",1756162439857,3.04,4412.8,4411.6,1.744]
["bitfinex","ETHUSD",1756162440175,0.2907,4411.7,4411.4,1.744]
["bitfinex","ETHUSD",1756162440553,0.2907,4411.7,4410.8,0.024]
["bitfinex","ETHUSD",1756162440778,2.26704472,4411.1,4410.8,0.024]
["bitfinex","ETHUSD",1756162440977,2.26710631,4411.0,4410.8,0.024]
["bitfinex","ETHUSD",1756162441193,0.4722,4411.9,4410.9,3.98]
["bitfinex","ETHUSD",1756162441341,3.2907,4411.0,4410.8,0.024]
["bitfinex","ETHUSD",1756162441676,0.2907,4411.0,4410.9,3.98]
["bitfinex","ETHUSD",1756162441879,0.64548623,4411.0,4410.9,3.98]
["bitfinex","ETHUSD",1756162442048,0.35478623,4411.0,4410.9,4.2785]
["bitfinex","ETHUSD",1756162442243,0.35478623,4411.0,4410.9,6.54561102]
["bitfinex","ETHUSD",1756162442485,2.26664853,4411.8,4410.9,3.98]
["bitfinex","ETHUSD",1756162442697,2.26681173,4411.5,4410.9,3.98]
["bitfinex","ETHUSD",1756162442986,2.26686149,4411.4,4410.9,3.98]
["bitfinex","ETHUSD",1756162443180,2.26687151,4411.4,4410.9,3.98]
["bitfinex","ETHUSD",1756162443379,0.2907,4411.0,4410.8,0.024]
["bitfinex","ETHUSD",1756162443601,5.55775962,4411.0,4410.9,3.977]
["bitfinex","ETHUSD",1756162443760,6.02995962,4411.0,4410.9,3.977]
["bitfinex","ETHUSD",1756162444483,6.02995962,4411.0,4410.9,2.13662187]
["bitfinex","ETHUSD",1756162445397,5.26711102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756162445595,6.03001102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756162446608,6.03001102,4410.9,4410.3,3.983]
["bitfinex","ETHUSD",1756162446609,2.26736803,4410.4,4410.3,3.982]
["bitfinex","ETHUSD",1756162446769,5.55806803,4410.4,4410.3,3.982]
["bitfinex","ETHUSD",1756162447379,3.2907,4410.4,4410.3,3.982]
["bitfinex","ETHUSD",1756162447798,5.55806803,4410.4,4410.3,3.982]
["bitfinex","ETHUSD",1756162447993,3.2907,4410.4,4410.3,3.982]
["bitfinex","ETHUSD",1756162448198,5.91291589,4410.4,4410.3,3.982]
["bitfinex","ETHUSD",1756162448468,3.64554786,4410.4,4410.3,3.982]
["bitfinex","ETHUSD",1756162448902,5.91291589,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756162449203,6.38511589,4410.4,4410.3,3.977]
["bitfinex","ETHUSD",1756162449403,6.51254168,4410.4,4410.3,3.977]
["bitfinex","ETHUSD",1756162449600,6.51252525,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756162449902,6.72487239,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756162450108,2.26752227,4410.1,4410.0,3.972]
["bitfinex","ETHUSD",1756162450410,2.26752227,4410.1,4409.8,1.764]
["bitfinex","ETHUSD",1756162450411,5.26757369,4410.0,4409.8,0.02]
["bitfinex","ETHUSD",1756162450569,5.89811521,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756162450900,6.37031521,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756162451303,6.72522167,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756162452505,5.89811521,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756162452818,5.89811521,4409.9,4409.3,5.716]
["bitfinex","ETHUSD",1756162452819,2.26787259,4409.5,4409.3,3.28143428]
["bitfinex","ETHUSD",1756162453001,0.4722,4409.9,4409.3,3.28143428]
["bitfinex","ETHUSD",1756162453172,2.26787365,4409.5,4409.3,3.28143428]
["bitfinex","ETHUSD",1756162453374,2.26777939,4409.6,4409.3,3.28143428]
["bitfinex","ETHUSD",1756162453575,2.26782838,4409.6,4409.0,1.744]
["bitfinex","ETHUSD",1756162453775,0.2907,4409.1,4408.8,0.02]
["bitfinex","ETHUSD",1756162454013,2.26813944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756162454328,5.55883944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756162454673,6.03103944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756162454870,5.55883944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756162455070,3.0,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756162455476,0.66,4408.7,4407.8,0.02]
["bitfinex","ETHUSD",1756162455674,5.268654,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756162455930,2.26909113,4407.1,4406.8,0.02]
["bitfinex","ETHUSD",1756162456212,26.13942699,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756162456415,3.0,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756162456585,3.0,4406.9,4406.8,0.3107]
["bitfinex","ETHUSD",1756162456931,3.35513006,4406.9,4406.8,0.3107]
["bitfinex","ETHUSD",1756162457581,3.35513006,4406.9,4406.8,0.7579]
["bitfinex","ETHUSD",1756162457781,3.35513006,4406.9,4406.8,3.02712029]
["bitfinex","ETHUSD",1756162458285,3.35513006,4406.9,4406.8,4.7329]
["bitfinex","ETHUSD",1756162458820,3.35513006,4406.9,4406.8,7.00212029]
["bitfinex","ETHUSD",1756162458976,3.35513006,4406.9,4406.8,4.2877]
["bitfinex","ETHUSD",1756162459182,3.35513006,4406.9,4406.8,4.7349]
["bitfinex","ETHUSD",1756162459794,3.35513006,4406.9,4406.8,7.00412029]
["bitfinex","ETHUSD",1756162460521,3.35513006,4406.9,4406.8,4.7329]
["bitfinex","ETHUSD",1756162460705,3.35513006,4406.9,4406.8,7.00212029]
["bitfinex","ETHUSD",1756162461723,3.0,4406.9,4406.8,7.00212029]
["bitfinex","ETHUSD",1756162462105,0.4648,4408.7,4406.8,4.7329]
["bitfinex","ETHUSD",1756162462315,2.2683054,4408.6,4407.6,2.2687988]
["bitfinex","ETHUSD",1756162462514,2.2683054,4408.6,4407.7,7.98374404]
["bitfinex","ETHUSD",1756162462833,0.12258244,4408.6,4407.8,3.97]
["bitfinex","ETHUSD",1756162463123,3.4648,4408.7,4407.9,3.97]
["bitfinex","ETHUSD",1756162463422,5.85435683,4408.7,4407.9,3.97]
["bitfinex","ETHUSD",1756162463621,3.5860687,4408.7,4407.9,3.97]
["bitfinex","ETHUSD",1756162464124,2.26838787,4408.5,4407.9,3.97]
["bitfinex","ETHUSD",1756162464290,3.0,4408.6,4407.7,1.745]
["bitfinex","ETHUSD",1756162464497,2.26845371,4408.3,4407.8,3.969]
["bitfinex","ETHUSD",1756162465204,2.26833203,4408.6,4407.8,3.969]
["bitfinex","ETHUSD",1756162465444,3.5860687,4408.7,4407.7,1.745]
["bitfinex","ETHUSD",1756162465604,2.26838568,4408.5,4407.9,3.967]
["bitfinex","ETHUSD",1756162465809,2.26830388,4408.6,4407.9,3.967]
["bitfinex","ETHUSD",1756162466026,5.85431986,4408.7,4407.9,3.967]
["bitfinex","ETHUSD",1756162466195,2.26839415,4408.5,4407.9,3.967]
["bitfinex","ETHUSD",1756162466396,2.26840686,4408.4,4407.9,3.967]
["bitfinex","ETHUSD",1756162466699,2.26845129,4408.3,4408.0,3.965]
["bitfinex","ETHUSD",1756162466923,2.26886977,4407.5,4407.0,1.745]
["bitfinex","ETHUSD",1756162467096,23.57955819,4408.0,4407.0,1.745]
["bitfinex","ETHUSD",1756162467426,2.2689781,4407.3,4407.0,1.745]
["bitfinex","ETHUSD",1756162467628,2.26892023,4407.4,4407.0,1.745]
["bitfinex","ETHUSD",1756162468344,0.35508349,4407.8,4407.3,0.2907]
["bitfinex","ETHUSD",1756162468505,0.35508349,4407.8,4407.4,3.964]
["bitfinex","ETHUSD",1756162468696,3.35508349,4407.8,4407.4,3.964]
["bitfinex","ETHUSD",1756162468901,0.35508349,4407.8,4407.1,2.71621518]
["bitfinex","ETHUSD",1756162469100,0.35508349,4407.8,4407.2,3.962]
["bitfinex","ETHUSD",1756162469322,0.35508349,4407.8,4407.7,0.2907]
["bitfinex","ETHUSD",1756162469517,0.35508349,4407.8,4407.7,4.2517]
["bitfinex","ETHUSD",1756162469694,0.35508349,4407.8,4407.7,4.6989]
["bitfinex","ETHUSD",1756162471311,0.35508349,4407.8,4407.7,4.2507]
["bitfinex","ETHUSD",1756162471514,0.35508349,4407.8,4407.7,4.6979]
["bitfinex","ETHUSD",1756162471724,0.35508349,4407.8,4407.7,4.2507]
["bitfinex","ETHUSD",1756162472030,0.35508349,4407.8,4407.7,4.6979]
["bitfinex","ETHUSD",1756162472409,0.35508349,4407.8,4407.7,4.6969]
["bitfinex","ETHUSD",1756162472724,0.1212687,4408.7,4407.7,4.6969]
["bitfinex","ETHUSD",1756162472904,0.53510687,4408.6,4407.7,4.6969]
["bitfinex","ETHUSD",1756162473106,2.2685128,4408.2,4407.8,5.701]
["bitfinex","ETHUSD",1756162473335,2.2685128,4408.2,4407.9,3.956]
["bitfinex","ETHUSD",1756162473733,2.26856113,4408.1,4407.9,3.956]
["bitfinex","ETHUSD",1756162473943,3.0,4407.6,4406.6,1.745]
["bitfinex","ETHUSD",1756162474100,0.3,4407.5,4407.1,3.955]
["bitfinex","ETHUSD",1756162474308,3.0,4407.9,4407.1,4.4022]
["bitfinex","ETHUSD",1756162474514,3.0,4407.9,4407.1,3.959]
["bitfinex","ETHUSD",1756162474515,2.26884508,4407.6,4407.1,3.959]
["bitfinex","ETHUSD",1756162474702,3.75375665,4407.5,4407.1,3.959]
["bitfinex","ETHUSD",1756162474918,0.75375665,4407.5,4406.7,0.4472]
["bitfinex","ETHUSD",1756162475134,3.75375665,4407.5,4406.9,3.957]
["bitfinex","ETHUSD",1756162475442,3.0,4407.6,4406.9,6.22616851]
["bitfinex","ETHUSD",1756162475637,2.26876624,4407.7,4406.9,6.22616851]
["bitfinex","ETHUSD",1756162475941,0.35507809,4407.4,4407.1,2.26901931]
["bitfinex","ETHUSD",1756162476107,0.35507809,4407.4,4407.0,2.7163104]
["bitfinex","ETHUSD",1756162476307,0.35507809,4407.4,4407.3,0.2907]
["bitfinex","ETHUSD",1756162476513,0.35507809,4407.4,4407.3,4.2467]
["bitfinex","ETHUSD",1756162477147,0.67117809,4407.4,4406.8,0.024]
["bitfinex","ETHUSD",1756162477438,0.67117809,4407.4,4406.9,6.22515224]
["bitfinex","ETHUSD",1756162477614,0.35507809,4407.4,4406.9,3.956]
["bitfinex","ETHUSD",1756162477818,0.35507809,4407.4,4406.9,4.4032]
["bitfinex","ETHUSD",1756162478129,0.35507809,4407.4,4407.0,3.953]
["bitfinex","ETHUSD",1756162478130,3.0,4407.3,4407.0,3.953]
["bitfinex","ETHUSD",1756162478441,3.0,4407.3,4407.1,3.953]
["bitfinex","ETHUSD",1756162478623,0.3161,4407.2,4407.1,3.953]
["bitfinex","ETHUSD",1756162479212,3.61746816,4407.4,4407.1,3.953]
["bitfinex","ETHUSD",1756162479407,0.61746816,4407.4,4407.1,0.4472]
["bitfinex","ETHUSD",1756162479643,0.35507809,4407.4,4407.2,3.952]
["bitfinex","ETHUSD",1756162479842,2.62398948,4407.4,4407.2,3.952]
["bitfinex","ETHUSD",1756162480026,0.35507809,4407.4,4407.2,3.952]
["bitfinex","ETHUSD",1756162480231,2.62402904,4407.4,4407.2,3.952]
["bitfinex","ETHUSD",1756162480440,2.26915069,4407.0,4406.8,0.024]
["bitfinex","ETHUSD",1756162480643,2.26901457,4407.2,4406.9,3.951]
["bitfinex","ETHUSD",1756162481137,3.0,4407.1,4406.9,3.952]
["bitfinex","ETHUSD",1756162481337,2.26901434,4407.2,4406.9,3.952]
["bitfinex","ETHUSD",1756162481740,2.26906993,4407.1,4406.9,3.952]
["bitfinex","ETHUSD",1756162482040,0.2624029,4407.3,4407.0,0.2907]
["bitfinex","ETHUSD",1756162482342,0.35507809,4407.4,4407.1,0.4472]
["bitfinex","ETHUSD",1756162482556,0.35507809,4407.4,4407.3,0.2907]
["bitfinex","ETHUSD",1756162483108,0.35507809,4407.4,4407.3,4.6899]
["bitfinex","ETHUSD",1756162483311,0.001,4407.8,4407.3,4.6899]
["bitfinex","ETHUSD",1756162483610,2.26875959,4407.7,4407.4,0.4472]
["bitfinex","ETHUSD",1756162483810,0.22796144,4407.8,4407.4,0.4472]
["bitfinex","ETHUSD",1756162484016,3.22796144,4407.8,4407.4,0.4472]
["bitfinex","ETHUSD",1756162484212,2.49669691,4407.8,4407.4,0.4472]
["bitfinex","ETHUSD",1756162484414,0.22796144,4407.8,4407.7,0.2907]
["bitfinex","ETHUSD",1756162484648,0.001,4407.8,4407.7,0.2907]
["bitfinex","ETHUSD",1756162484811,2.26970547,4407.8,4407.7,0.2907]
["bitfinex","ETHUSD",1756162485173,0.001,4407.8,4407.7,0.2907]
["bitfinex","ETHUSD",1756162485315,2.26970547,4407.8,4407.7,0.2907]
["bitfinex","ETHUSD",1756162485659,2.26876805,4407.7,4407.1,0.4472]
["bitfinex","ETHUSD",1756162485861,2.26876805,4407.7,4407.2,3.948]
["bitfinex","ETHUSD",1756162485862,2.26881613,4407.6,4407.2,3.948]
["bitfinex","ETHUSD",1756162486425,2.26881613,4407.6,4406.9,0.4489]
["bitfinex","ETHUSD",1756162486631,5.26886159,4407.5,4407.0,3.946]
["bitfinex","ETHUSD",1756162487124,2.26896327,4407.3,4406.9,0.4489]
["bitfinex","ETHUSD",1756162487438,2.26896327,4407.3,4407.0,3.945]
["bitfinex","ETHUSD",1756162487642,2.26891713,4407.4,4407.0,3.945]
["bitfinex","ETHUSD",1756162487859,3.0,4407.5,4407.1,3.944]
["bitfinex","ETHUSD",1756162487860,2.26896557,4407.3,4407.1,3.944]
["bitfinex","ETHUSD",1756162488859,2.56191434,4407.2,4406.9,3.943]
["bitfinex","ETHUSD",1756162489163,2.56191434,4407.2,4406.8,0.024]
["bitfinex","ETHUSD",1756162489164,0.2929,4407.2,4406.8,0.024]
["bitfinex","ETHUSD",1756162489660,2.2691688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756162489840,5.5620688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756162490040,3.3403848,4406.9,4406.8,0.7649]
["bitfinex","ETHUSD",1756162490256,3.0,4406.9,4406.8,0.7649]
["bitfinex","ETHUSD",1756162490573,3.35511044,4406.9,4406.8,0.7649]
["bitfinex","ETHUSD",1756162490857,3.35511044,4406.9,4406.8,3.03412029]
["bitfinex","ETHUSD",1756162491239,3.35511044,4406.9,4406.8,0.7649]
["bitfinex","ETHUSD",1756162491445,3.35511044,4406.9,4406.8,3.03412029]
["bitfinex","ETHUSD",1756162491828,3.35511044,4406.9,4406.8,6.97612029]
["bitfinex","ETHUSD",1756162492064,3.35511044,4406.9,4406.8,4.7069]
["bitfinex","ETHUSD",1756162492472,3.35511044,4406.9,4406.8,6.97612029]
["bitfinex","ETHUSD",1756162492976,0.001,4407.8,4406.8,8.07526312]
["bitfinex","ETHUSD",1756162493139,0.001,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756162493472,0.001,4407.8,4407.7,4.234]
["bitfinex","ETHUSD",1756162493860,0.001,4407.8,4407.7,4.6829]
["bitfinex","ETHUSD",1756162494070,0.2939,4407.8,4407.5,1.746]
["bitfinex","ETHUSD",1756162494235,0.2939,4407.8,4407.1,3.941]
["bitfinex","ETHUSD",1756162494236,0.7262,4407.8,4407.1,3.941]
["bitfinex","ETHUSD",1756162494437,2.56261599,4407.8,4407.1,3.941]
["bitfinex","ETHUSD",1756162494748,2.2688574,4407.6,4407.1,3.941]
["bitfinex","ETHUSD",1756162494952,0.2994916,4407.7,4407.1,3.941]
["bitfinex","ETHUSD",1756162495281,0.001,4407.8,4406.8,0.024]
["bitfinex","ETHUSD",1756162495282,2.2691688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756162495434,5.90249224,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756162495637,7.15194855,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756162495879,1.45047975,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756162496057,2.77483345,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756162496367,2.5620688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756162496864,2.90248843,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756162497064,2.60958843,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756162497245,2.90248843,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756162497443,3.25759671,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756162497763,4.54256331,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756162498747,1.54819451,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756162498950,0.35510828,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756162499144,0.64800828,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756162499348,3.35510828,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756162500169,5.62427708,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756162500477,3.35510828,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756162500679,0.35510828,4406.9,4406.8,3.03412029]
["bitfinex","ETHUSD",1756162500978,0.35510828,4406.9,4406.8,3.56446187]
["bitfinex","ETHUSD",1756162502639,0.35510828,4406.9,4406.8,3.51446187]
["bitfinex","ETHUSD",1756162503262,0.35510828,4406.9,4406.8,2.98412029]
["bitfinex","ETHUSD",1756162503656,3.0,4406.8,4406.3,0.004]
["bitfinex","ETHUSD",1756162503992,3.35510828,4406.9,4406.3,0.004]
["bitfinex","ETHUSD",1756162504157,0.35510828,4406.9,4406.3,0.004]
["bitfinex","ETHUSD",1756162504358,2.26931333,4406.7,4406.3,0.004]
["bitfinex","ETHUSD",1756162504745,0.1875,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756162504973,3.0,4406.6,4406.3,0.004]
["bitfinex","ETHUSD",1756162505174,2.45932628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756162506180,0.38085408,4406.6,4406.3,0.004]
["bitfinex","ETHUSD",1756162506477,0.21261079,4406.7,4406.3,0.296]
["bitfinex","ETHUSD",1756162506659,3.0,4407.0,4406.3,0.296]
["bitfinex","ETHUSD",1756162506856,3.0,4406.8,4406.3,0.004]
["bitfinex","ETHUSD",1756162507060,0.1875,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756162507256,2.45692628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756162507481,0.1875,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756162507981,2.26928401,4406.7,4406.3,0.004]
["bitfinex","ETHUSD",1756162508194,2.26938106,4406.5,4406.3,0.004]
["bitfinex","ETHUSD",1756162508352,2.26927954,4406.7,4406.3,0.004]
["bitfinex","ETHUSD",1756162508557,2.62441263,4406.7,4406.3,0.004]
["bitfinex","ETHUSD",1756162508982,2.26933771,4406.6,4406.3,0.004]
["bitfinex","ETHUSD",1756162509280,3.0,4406.6,4406.3,0.004]
["bitfinex","ETHUSD",1756162509468,0.78743309,4406.7,4406.3,0.004]
["bitfinex","ETHUSD",1756162509674,2.26933203,4406.6,4406.3,0.004]
["bitfinex","ETHUSD",1756162509985,2.45692628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756162510495,6.09925421,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756162510883,6.09924725,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756162511252,5.45692628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756162512368,6.6948697,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756162512698,6.90730707,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756162512846,7.03477146,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756162513052,10.96577146,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756162513484,10.96577146,4406.4,4405.8,0.024]
["bitfinex","ETHUSD",1756162513485,2.26968383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756162513683,2.45958383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756162514387,5.88698383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756162514949,5.45958383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756162515157,2.27019909,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756162515365,9.7064085,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756162515566,9.7104085,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756162516086,5.7754085,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756162516297,3.0,4404.9,4404.8,0.3278]
["bitfinex","ETHUSD",1756162516502,3.0,4404.9,4404.8,3.06325063]
["bitfinex","ETHUSD",1756162516801,3.35524557,4404.9,4404.8,3.59660921]
["bitfinex","ETHUSD",1756162518719,0.35524557,4404.9,4404.8,5.34260921]
["bitfinex","ETHUSD",1756162518880,0.35524557,4404.9,4404.8,9.27860921]
["bitfinex","ETHUSD",1756162519838,0.35524557,4404.9,4404.8,5.34260921]
["bitfinex","ETHUSD",1756162520140,0.35524557,4404.9,4404.8,9.27860921]
["bitfinex","ETHUSD",1756162520267,0.35524557,4404.9,4404.8,8.74425063]
["bitfinex","ETHUSD",1756162520667,0.35524557,4404.9,4404.8,9.40425063]
["bitfinex","ETHUSD",1756162522115,0.02,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756162522298,0.02,4406.8,4406.7,4.93692718]
["bitfinex","ETHUSD",1756162522504,0.02,4406.8,4406.7,3.937]
["bitfinex","ETHUSD",1756162522687,0.3143,4406.8,4406.4,7.95540337]
["bitfinex","ETHUSD",1756162523224,0.4354,4406.7,4406.4,1.746]
["bitfinex","ETHUSD",1756162523510,2.56507516,4406.5,4405.9,3.939]
["bitfinex","ETHUSD",1756162523684,3.0,4406.4,4405.9,3.939]
["bitfinex","ETHUSD",1756162523916,2.56507516,4406.5,4405.9,3.939]
["bitfinex","ETHUSD",1756162523917,5.26937516,4406.5,4405.9,3.939]
["bitfinex","ETHUSD",1756162524122,0.02,4406.8,4405.9,4.73448339]
["bitfinex","ETHUSD",1756162524338,0.02,4406.8,4406.4,0.3078]
["bitfinex","ETHUSD",1756162524654,0.02,4406.8,4405.9,3.939]
["bitfinex","ETHUSD",1756162524837,3.0,4406.7,4406.0,3.942]
["bitfinex","ETHUSD",1756162525522,3.0,4406.7,4406.0,6.2116273]
["bitfinex","ETHUSD",1756162525752,3.0,4406.7,4405.9,2.26967879]
["bitfinex","ETHUSD",1756162525959,3.0,4406.7,4405.8,0.004]
["bitfinex","ETHUSD",1756162525960,0.3044,4406.1,4405.8,0.004]
["bitfinex","ETHUSD",1756162526255,2.26968042,4406.0,4405.8,0.004]
["bitfinex","ETHUSD",1756162526481,2.57408383,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756162526613,3.3044,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756162526957,3.0,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756162527155,3.0,4405.9,4405.8,0.3118]
["bitfinex","ETHUSD",1756162527336,3.0,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756162527859,3.35519487,4405.9,4405.8,0.3118]
["bitfinex","ETHUSD",1756162528342,3.35519487,4405.9,4405.8,3.04673534]
["bitfinex","ETHUSD",1756162528559,0.35519487,4405.9,4405.8,8.19289201]
["bitfinex","ETHUSD",1756162530234,0.35519487,4405.9,4405.8,3.97289201]
["bitfinex","ETHUSD",1756162532439,0.02,4406.8,4406.5,2.26934726]
["bitfinex","ETHUSD",1756162532645,0.02,4406.8,4406.6,3.942]
["bitfinex","ETHUSD",1756162532847,0.3044,4406.6,4406.2,1.746]
["bitfinex","ETHUSD",1756162533054,0.4368,4406.5,4406.3,3.94]
["bitfinex","ETHUSD",1756162533250,0.7412,4406.4,4406.1,3.941]
["bitfinex","ETHUSD",1756162533451,0.3044,4406.4,4405.8,3.945]
["bitfinex","ETHUSD",1756162533655,2.26954214,4406.2,4405.8,3.945]
["bitfinex","ETHUSD",1756162533855,0.3044,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756162534042,2.27019909,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756162534243,6.01139909,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756162534530,7.0518737,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756162535464,2.27045681,4404.4,4403.8,0.02]
["bitfinex","ETHUSD",1756162535637,5.57485681,4404.4,4403.8,0.02]
["bitfinex","ETHUSD",1756162535837,6.01165681,4404.4,4403.8,0.02]
["bitfinex","ETHUSD",1756162536146,6.73909082,4404.4,4403.8,0.02]
["bitfinex","ETHUSD",1756162536564,2.27071459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756162536740,30.3178095,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756162536933,31.00274209,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756162537139,31.83089252,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756162537366,4.56935043,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756162537578,6.84006502,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756162537761,7.29757034,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756162537936,7.17041389,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756162538284,7.17023848,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756162538837,4.68777188,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756162539041,6.95848647,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756162540262,2.27123032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756162540454,0.3044,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756162540772,0.72743401,4403.8,4402.8,0.02]
["bitfinex","ETHUSD",1756162541070,3.953,4403.9,4402.9,2.27123032]
["bitfinex","ETHUSD",1756162541271,2.70750721,4404.0,4403.8,0.004]
["bitfinex","ETHUSD",1756162541579,2.57511459,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756162542447,0.3044,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756162542647,2.57511459,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756162542867,3.01191459,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756162543146,2.57511459,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756162543565,3.01191459,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756162543875,6.01191459,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756162544879,9.52711459,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756162545275,6.01191459,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756162545443,9.96391459,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756162546274,3.0,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756162546860,0.14141905,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756162547063,0.001,4405.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1756162547376,0.001,4405.9,4405.7,0.2948]
["bitfinex","ETHUSD",1756162547746,0.001,4405.9,4405.7,2.56458686]
["bitfinex","ETHUSD",1756162547943,0.001,4405.9,4405.5,1.747]
["bitfinex","ETHUSD",1756162548161,0.001,4405.9,4404.8,4.01721707]
["bitfinex","ETHUSD",1756162548370,0.001,4405.9,4404.8,1.747]
["bitfinex","ETHUSD",1756162548576,0.3021,4405.7,4404.8,1.747]
["bitfinex","ETHUSD",1756162550083,3.3021,4405.7,4404.8,1.747]
["bitfinex","ETHUSD",1756162550288,2.26994974,4405.4,4404.0,1.747]
["bitfinex","ETHUSD",1756162550455,0.4717,4405.6,4404.0,1.747]
["bitfinex","ETHUSD",1756162550650,2.26993091,4405.5,4404.2,2.27052445]
["bitfinex","ETHUSD",1756162550858,0.4717,4405.6,4404.3,0.4616]
["bitfinex","ETHUSD",1756162551071,3.0,4405.5,4404.3,0.4616]
["bitfinex","ETHUSD",1756162551384,2.27000406,4405.3,4404.3,0.4616]
["bitfinex","ETHUSD",1756162551763,3.0,4405.5,4404.3,0.4616]
["bitfinex","ETHUSD",1756162551764,2.27005964,4405.2,4404.3,0.4616]
["bitfinex","ETHUSD",1756162552067,0.75399627,4405.2,4404.3,0.4616]
["bitfinex","ETHUSD",1756162552271,0.4717,4405.3,4404.0,1.747]
["bitfinex","ETHUSD",1756162552477,2.27009061,4405.2,4404.0,1.747]
["bitfinex","ETHUSD",1756162552782,0.4717,4405.3,4404.0,1.747]
["bitfinex","ETHUSD",1756162552954,0.02,4404.8,4404.3,2.27049711]
["bitfinex","ETHUSD",1756162553154,0.02,4404.8,4404.3,2.73209711]
["bitfinex","ETHUSD",1756162553350,0.02,4404.8,4404.3,0.4616]
["bitfinex","ETHUSD",1756162553555,0.02,4404.8,4404.4,0.4616]
["bitfinex","ETHUSD",1756162553972,0.02,4404.8,4403.8,0.024]
["bitfinex","ETHUSD",1756162554171,2.29027006,4404.8,4404.0,0.4616]
["bitfinex","ETHUSD",1756162554384,0.02,4404.8,4404.7,2.56510217]
["bitfinex","ETHUSD",1756162554683,0.001,4405.9,4405.7,2.26978686]
["bitfinex","ETHUSD",1756162554981,0.001,4405.9,4405.7,2.56458686]
["bitfinex","ETHUSD",1756162555288,0.001,4405.9,4405.7,3.02618686]
["bitfinex","ETHUSD",1756162555455,0.001,4405.9,4405.7,1.94600723]
["bitfinex","ETHUSD",1756162555760,0.001,4405.9,4405.7,3.02618686]
["bitfinex","ETHUSD",1756162555961,0.001,4405.9,4405.7,0.2948]
["bitfinex","ETHUSD",1756162556162,0.001,4405.9,4405.3,0.4616]
["bitfinex","ETHUSD",1756162556359,0.001,4405.9,4405.5,2.26988321]
["bitfinex","ETHUSD",1756162556755,0.001,4405.9,4405.4,2.26990382]
["bitfinex","ETHUSD",1756162556955,0.001,4405.9,4405.1,2.27008138]
["bitfinex","ETHUSD",1756162557155,0.001,4405.9,4405.2,2.27002661]
["bitfinex","ETHUSD",1756162557458,0.001,4405.9,4405.1,2.27007787]
["bitfinex","ETHUSD",1756162557885,3.001,4405.9,4405.0,2.2701398]
["bitfinex","ETHUSD",1756162558189,0.001,4405.9,4404.9,0.4616]
["bitfinex","ETHUSD",1756162558362,0.001,4405.9,4404.9,2.73178408]
["bitfinex","ETHUSD",1756162558566,0.001,4405.9,4405.1,2.27004679]
["bitfinex","ETHUSD",1756162560087,0.001,4405.9,4404.9,2.73174884]
["bitfinex","ETHUSD",1756162560458,0.02,4405.8,4405.7,0.2948]
["bitfinex","ETHUSD",1756162560688,0.02,4405.8,4405.7,2.56458686]
["bitfinex","ETHUSD",1756162560879,0.02,4405.8,4405.7,3.02618686]
["bitfinex","ETHUSD",1756162566361,0.02,4405.8,4405.7,0.2948]
["bitfinex","ETHUSD",1756162566590,0.3125,4405.8,4405.3,3.985]
["bitfinex","ETHUSD",1756162566897,3.3125,4405.8,4404.9,4.079033]
["bitfinex","ETHUSD",1756162567193,3.0,4405.6,4404.8,2.31024682]
["bitfinex","ETHUSD",1756162567600,3.0,4405.6,4404.8,0.04]
["bitfinex","ETHUSD",1756162568100,2.26991711,4405.5,4404.8,0.04]
["bitfinex","ETHUSD",1756162568283,2.26994452,4405.4,4404.8,0.04]
["bitfinex","ETHUSD",1756162568596,0.02,4405.8,4405.4,0.2948]
["bitfinex","ETHUSD",1756162568894,0.02,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756162569093,0.02,4405.8,4405.7,2.56458686]
["bitfinex","ETHUSD",1756162569508,0.02,4405.8,4405.3,3.989]
["bitfinex","ETHUSD",1756162570197,0.02,4405.8,4404.9,4.01619799]
["bitfinex","ETHUSD",1756162570377,0.02,4405.8,4404.9,1.746]
["bitfinex","ETHUSD",1756162570693,0.02,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756162570901,0.02,4405.8,4405.7,2.56458686]
["bitfinex","ETHUSD",1756162571071,0.02,4405.8,4405.7,3.02618686]
["bitfinex","ETHUSD",1756162571271,0.02,4405.8,4405.3,3.992]
["bitfinex","ETHUSD",1756162571476,0.02,4405.8,4405.4,2.26989512]
["bitfinex","ETHUSD",1756162571676,0.02,4405.8,4405.3,3.992]
["bitfinex","ETHUSD",1756162572094,0.02,4405.8,4404.9,8.00818031]
["bitfinex","ETHUSD",1756162572295,0.02,4405.8,4404.9,5.738]
["bitfinex","ETHUSD",1756162572496,0.2925,4405.0,4404.1,4.0166067]
["bitfinex","ETHUSD",1756162572711,2.26993142,4405.5,4404.4,2.27041321]
["bitfinex","ETHUSD",1756162572997,3.0,4405.7,4404.5,2.27038693]
["bitfinex","ETHUSD",1756162573172,5.26979091,4405.7,4404.5,2.27038693]
["bitfinex","ETHUSD",1756162573372,2.26994878,4405.4,4404.4,2.27044889]
["bitfinex","ETHUSD",1756162573910,2.27031131,4404.7,4403.8,0.024]
["bitfinex","ETHUSD",1756162574074,0.2925,4404.5,4403.8,2.2947609]
["bitfinex","ETHUSD",1756162574470,0.2925,4404.5,4403.8,0.024]
["bitfinex","ETHUSD",1756162574772,0.33931938,4404.7,4403.8,0.024]
["bitfinex","ETHUSD",1756162574988,5.27025311,4404.8,4403.9,0.004]
["bitfinex","ETHUSD",1756162574989,3.0,4404.8,4403.9,0.004]
["bitfinex","ETHUSD",1756162575213,4.10052531,4404.8,4403.9,0.004]
["bitfinex","ETHUSD",1756162575571,2.26978854,4405.7,4403.9,0.004]
["bitfinex","ETHUSD",1756162575572,0.4717,4405.7,4404.0,0.4616]
["bitfinex","ETHUSD",1756162575778,3.0,4405.4,4404.3,2.27049669]
["bitfinex","ETHUSD",1756162576080,5.26994913,4405.4,4404.4,2.27044636]
["bitfinex","ETHUSD",1756162576286,0.21230617,4405.3,4404.4,2.27044636]
["bitfinex","ETHUSD",1756162576484,2.27005464,4405.2,4404.2,2.27055937]
["bitfinex","ETHUSD",1756162576686,2.27014755,4405.0,4404.0,3.916]
["bitfinex","ETHUSD",1756162576910,5.67806708,4405.0,4404.0,3.916]
["bitfinex","ETHUSD",1756162577090,5.270231,4404.9,4404.0,3.916]
["bitfinex","ETHUSD",1756162577834,2.270231,4404.9,4404.0,6.18666003]
["bitfinex","ETHUSD",1756162577990,0.40791953,4405.0,4403.9,0.004]
["bitfinex","ETHUSD",1756162578189,5.2703446,4404.7,4403.9,0.004]
["bitfinex","ETHUSD",1756162578885,3.0,4404.7,4404.0,2.27064489]
["bitfinex","ETHUSD",1756162579084,0.40791953,4405.0,4403.9,0.004]
["bitfinex","ETHUSD",1756162579291,9.25710444,4405.1,4404.0,2.2706118]
["bitfinex","ETHUSD",1756162579491,0.4602,4405.3,4404.2,2.27055898]
["bitfinex","ETHUSD",1756162579693,3.0,4405.1,4404.2,2.27051745]
["bitfinex","ETHUSD",1756162579912,3.987,4405.2,4404.0,4.4547]
["bitfinex","ETHUSD",1756162579913,5.27004871,4405.2,4404.0,4.4547]
["bitfinex","ETHUSD",1756162580117,0.21220149,4405.1,4404.0,4.4547]
["bitfinex","ETHUSD",1756162580408,2.27014755,4405.0,4404.0,3.987]
["bitfinex","ETHUSD",1756162580706,2.27011659,4405.1,4404.1,2.27061147]
["bitfinex","ETHUSD",1756162580921,0.4602,4405.0,4403.9,0.004]
["bitfinex","ETHUSD",1756162581123,9.2582437,4404.9,4403.9,2.27466843]
["bitfinex","ETHUSD",1756162581294,6.46909699,4404.9,4404.0,2.27065843]
["bitfinex","ETHUSD",1756162581494,5.2702548,4404.8,4403.9,2.27471128]
["bitfinex","ETHUSD",1756162581690,3.0,4404.8,4404.0,2.27064777]
["bitfinex","ETHUSD",1756162581916,3.0,4404.8,4404.1,2.27060684]
["bitfinex","ETHUSD",1756162582111,4.19885329,4404.9,4404.0,2.27065493]
["bitfinex","ETHUSD",1756162582426,2.27025554,4404.8,4404.0,2.27065493]
["bitfinex","ETHUSD",1756162582623,3.0,4404.9,4403.9,0.004]
["bitfinex","ETHUSD",1756162582782,2.27027603,4404.8,4403.9,0.004]
["bitfinex","ETHUSD",1756162582982,3.0,4404.9,4403.9,2.27470741]
["bitfinex","ETHUSD",1756162583394,3.4602,4405.0,4403.9,0.004]
["bitfinex","ETHUSD",1756162583679,3.0,4404.8,4403.9,0.004]
["bitfinex","ETHUSD",1756162583908,3.0,4404.8,4404.1,2.27058231]
["bitfinex","ETHUSD",1756162584290,2.26997607,4405.4,4403.9,0.4717]
["bitfinex","ETHUSD",1756162584291,2.2701012,4405.1,4403.9,0.4717]
["bitfinex","ETHUSD",1756162584501,2.27028996,4404.8,4403.9,0.004]
["bitfinex","ETHUSD",1756162584879,2.27028996,4404.8,4403.9,2.2747097]
["bitfinex","ETHUSD",1756162585083,5.27020772,4404.9,4404.0,2.27064815]
["bitfinex","ETHUSD",1756162585512,3.0,4404.9,4403.9,0.004]
["bitfinex","ETHUSD",1756162585714,0.4602,4404.8,4403.9,0.004]
["bitfinex","ETHUSD",1756162585890,4.19835089,4404.9,4403.9,0.004]
["bitfinex","ETHUSD",1756162585891,4.19835089,4404.9,4404.0,2.27066303]
["bitfinex","ETHUSD",1756162586084,6.46855673,4404.9,4404.0,2.27066303]
["bitfinex","ETHUSD",1756162586418,6.46855673,4404.9,4403.9,0.004]
["bitfinex","ETHUSD",1756162586419,5.27027699,4404.8,4403.9,2.27469735]
["bitfinex","ETHUSD",1756162586587,3.0,4404.8,4404.0,2.27065255]
["bitfinex","ETHUSD",1756162586789,3.0,4404.8,4404.2,2.27052897]
["bitfinex","ETHUSD",1756162586996,1.19835089,4404.9,4404.2,2.27052897]
["bitfinex","ETHUSD",1756162587201,3.0,4404.9,4404.2,2.27052897]
["bitfinex","ETHUSD",1756162587399,3.4602,4405.2,4404.0,0.4677]
["bitfinex","ETHUSD",1756162587619,3.0,4404.9,4404.4,2.27043227]
["bitfinex","ETHUSD",1756162587786,3.0,4404.9,4404.2,2.27052312]
["bitfinex","ETHUSD",1756162588418,3.0,4404.9,4404.1,2.27060492]
["bitfinex","ETHUSD",1756162588919,0.4602,4405.2,4404.0,0.4677]
["bitfinex","ETHUSD",1756162589224,3.0,4405.0,4404.1,2.27056347]
["bitfinex","ETHUSD",1756162589426,3.76483483,4405.0,4404.1,2.27056347]
["bitfinex","ETHUSD",1756162589930,2.27025692,4404.8,4404.1,0.004]
["bitfinex","ETHUSD",1756162590236,2.27020845,4404.9,4404.1,2.27457234]
["bitfinex","ETHUSD",1756162590442,7.73783483,4405.0,4404.4,2.27044595]
["bitfinex","ETHUSD",1756162590586,0.001,4405.2,4404.1,0.004]
["bitfinex","ETHUSD",1756162590926,2.27010424,4405.1,4404.1,0.004]
["bitfinex","ETHUSD",1756162591292,2.27010424,4405.1,4404.3,2.27049247]
["bitfinex","ETHUSD",1756162591505,2.27106804,4405.2,4404.1,2.27459563]
["bitfinex","ETHUSD",1756162591709,2.27106804,4405.2,4404.3,2.27047703]
["bitfinex","ETHUSD",1756162591938,0.001,4405.2,4404.5,2.27037354]
["bitfinex","ETHUSD",1756162592244,0.001,4405.2,4404.3,2.73819824]
["bitfinex","ETHUSD",1756162592245,3.0,4405.1,4404.3,2.73819824]
["bitfinex","ETHUSD",1756162593140,3.0,4405.1,4403.9,0.004]
["bitfinex","ETHUSD",1756162593141,2.27055992,4404.2,4403.9,0.004]
["bitfinex","ETHUSD",1756162593468,3.307,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756162593603,5.79001579,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756162594033,6.25021579,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756162594239,6.73578822,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756162594610,10.27458822,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756162595138,10.06223546,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756162595542,3.79257243,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756162595711,6.999,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756162595911,6.999,4404.0,4403.9,0.2912]
["bitfinex","ETHUSD",1756162595912,3.0,4404.0,4403.9,0.2912]
["bitfinex","ETHUSD",1756162596226,3.997,4404.6,4403.9,0.7589]
["bitfinex","ETHUSD",1756162596429,2.27044685,4404.5,4403.9,0.7589]
["bitfinex","ETHUSD",1756162596626,7.06878433,4404.6,4403.9,0.7589]
["bitfinex","ETHUSD",1756162596822,5.27040795,4404.5,4403.9,0.7589]
["bitfinex","ETHUSD",1756162597343,9.26640795,4404.5,4403.9,0.7589]
["bitfinex","ETHUSD",1756162597536,5.27046104,4404.4,4403.9,0.2912]
["bitfinex","ETHUSD",1756162597838,2.27062024,4404.1,4403.9,0.004]
["bitfinex","ETHUSD",1756162598137,9.57266303,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756162598341,10.03286303,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756162599432,10.16035061,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756162599942,2.27071459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756162600130,6.16540217,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756162600333,6.96682723,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756162600946,10.96182723,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756162601327,6.96682723,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756162601529,10.96082723,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756162603547,6.96682723,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756162603850,10.96082723,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756162604520,10.95782723,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756162604916,10.95782723,4403.9,4402.8,0.02]
["bitfinex","ETHUSD",1756162604917,3.0,4403.7,4402.8,0.02]
["bitfinex","ETHUSD",1756162605122,2.27154822,4402.3,4401.6,4.6877]
["bitfinex","ETHUSD",1756162605320,5.27165879,4402.1,4400.9,4.22]
["bitfinex","ETHUSD",1756162605522,3.989,4402.2,4400.9,0.4677]
["bitfinex","ETHUSD",1756162605523,5.57874629,4401.9,4400.9,0.4677]
["bitfinex","ETHUSD",1756162605825,5.69790991,4401.9,4400.9,0.4677]
["bitfinex","ETHUSD",1756162606024,6.95953497,4401.9,4400.8,4.24]
["bitfinex","ETHUSD",1756162606244,3.0,4402.2,4401.2,0.4293]
["bitfinex","ETHUSD",1756162606445,5.27174629,4401.9,4401.2,0.4293]
["bitfinex","ETHUSD",1756162606950,5.39026963,4401.9,4401.2,0.4293]
["bitfinex","ETHUSD",1756162607345,5.68866963,4401.9,4401.2,0.4293]
["bitfinex","ETHUSD",1756162607649,5.57014629,4401.9,4401.2,0.4293]
["bitfinex","ETHUSD",1756162607850,5.68617964,4401.9,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162608054,5.57014629,4401.9,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162608452,8.06857485,4401.9,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162608644,10.45978119,4401.9,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162608846,7.77017485,4401.9,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162609046,6.986,4401.9,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162609244,10.01294629,4401.9,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162609554,9.56414629,4401.9,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162609761,9.68444511,4401.9,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162610063,10.14124511,4401.9,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162610629,9.68444511,4401.9,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162610825,5.69044511,4401.9,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162611238,9.38304511,4401.9,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162611438,6.992,4401.9,4401.8,0.30980001]
["bitfinex","ETHUSD",1756162611649,9.3842942,4401.9,4401.8,0.30980001]
["bitfinex","ETHUSD",1756162611850,9.3842942,4401.9,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162612057,3.0,4401.9,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162612376,7.10840463,4401.9,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162612535,7.10640463,4401.9,4401.8,0.30980001]
["bitfinex","ETHUSD",1756162612733,7.10640463,4401.9,4401.8,0.73910001]
["bitfinex","ETHUSD",1756162612970,6.989,4401.9,4401.8,0.30980001]
["bitfinex","ETHUSD",1756162613342,6.988,4401.9,4401.8,0.73910001]
["bitfinex","ETHUSD",1756162613665,3.988,4402.0,4401.8,0.73910001]
["bitfinex","ETHUSD",1756162613822,3.988,4402.0,4401.9,0.4293]
["bitfinex","ETHUSD",1756162614025,6.988,4402.0,4401.9,0.7351]
["bitfinex","ETHUSD",1756162614556,3.0,4402.0,4401.9,0.7351]
["bitfinex","ETHUSD",1756162614758,3.0,4402.0,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162615435,5.2717013,4402.0,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162615851,3.0,4402.0,4401.9,0.7351]
["bitfinex","ETHUSD",1756162616159,3.986,4402.1,4401.9,0.7351]
["bitfinex","ETHUSD",1756162616523,2.27154548,4402.3,4401.9,0.7351]
["bitfinex","ETHUSD",1756162616758,1.747,4402.7,4401.9,0.7351]
["bitfinex","ETHUSD",1756162616759,3.0,4402.1,4402.0,0.4293]
["bitfinex","ETHUSD",1756162616925,3.0,4402.1,4402.0,0.7351]
["bitfinex","ETHUSD",1756162617126,1.747,4402.7,4402.0,0.7351]
["bitfinex","ETHUSD",1756162617434,3.983,4402.7,4402.1,0.4293]
["bitfinex","ETHUSD",1756162617633,3.0,4402.6,4402.1,0.4293]
["bitfinex","ETHUSD",1756162618054,3.0,4402.6,4402.0,2.27168988]
["bitfinex","ETHUSD",1756162618233,3.0,4402.6,4402.2,0.4293]
["bitfinex","ETHUSD",1756162618444,6.982,4402.6,4402.5,0.3058]
["bitfinex","ETHUSD",1756162619262,3.0,4402.6,4402.5,0.7351]
["bitfinex","ETHUSD",1756162620275,3.0,4402.6,4402.0,2.27168848]
["bitfinex","ETHUSD",1756162620471,6.982,4402.6,4402.5,0.3058]
["bitfinex","ETHUSD",1756162620645,3.0,4402.6,4402.5,0.7351]
["bitfinex","ETHUSD",1756162620843,0.4568,4404.7,4402.5,4.7161]
["bitfinex","ETHUSD",1756162621070,0.4568,4404.7,4403.2,2.27103829]
["bitfinex","ETHUSD",1756162621071,2.27056732,4404.2,4403.2,2.27103829]
["bitfinex","ETHUSD",1756162621364,2.27056732,4404.2,4402.9,2.27118948]
["bitfinex","ETHUSD",1756162621365,2.27056153,4404.2,4403.3,2.70030422]
["bitfinex","ETHUSD",1756162621578,2.27056153,4404.2,4403.4,0.27003042]
["bitfinex","ETHUSD",1756162621783,2.27056153,4404.2,4402.9,0.4293]
["bitfinex","ETHUSD",1756162621784,3.11966529,4404.2,4402.9,0.4293]
["bitfinex","ETHUSD",1756162621948,3.11966529,4404.2,4402.9,2.70052338]
["bitfinex","ETHUSD",1756162621949,2.27075735,4403.9,4402.9,2.70052338]
["bitfinex","ETHUSD",1756162622150,3.0,4403.7,4403.0,2.27117572]
["bitfinex","ETHUSD",1756162623085,3.0,4403.7,4403.1,2.27110297]
["bitfinex","ETHUSD",1756162623578,3.0,4403.7,4403.0,2.27117602]
["bitfinex","ETHUSD",1756162623798,3.0,4403.7,4402.9,0.4293]
["bitfinex","ETHUSD",1756162624078,3.981,4403.7,4403.6,0.3058]
["bitfinex","ETHUSD",1756162624251,3.0,4403.9,4403.6,0.7351]
["bitfinex","ETHUSD",1756162624575,3.0,4403.9,4403.6,0.3058]
["bitfinex","ETHUSD",1756162624964,2.2705715,4404.2,4403.6,0.3058]
["bitfinex","ETHUSD",1756162625165,3.0,4404.0,4403.6,0.3058]
["bitfinex","ETHUSD",1756162625481,3.0,4404.0,4402.8,2.2712781]
["bitfinex","ETHUSD",1756162625482,2.56922104,4403.7,4402.8,2.2712781]
["bitfinex","ETHUSD",1756162625672,5.27092085,4403.5,4402.7,2.27131297]
["bitfinex","ETHUSD",1756162625872,3.0,4403.5,4402.5,4.4103]
["bitfinex","ETHUSD",1756162626052,5.27093166,4403.5,4402.5,4.4103]
["bitfinex","ETHUSD",1756162626383,3.33022729,4403.5,4402.5,4.4103]
["bitfinex","ETHUSD",1756162626551,2.27113202,4403.1,4402.5,4.4103]
["bitfinex","ETHUSD",1756162626747,3.78702729,4403.5,4402.5,3.981]
["bitfinex","ETHUSD",1756162626748,0.33022729,4403.5,4402.5,3.981]
["bitfinex","ETHUSD",1756162626946,0.33022729,4403.5,4403.0,0.3058]
["bitfinex","ETHUSD",1756162626947,2.27107885,4403.2,4403.0,0.3058]
["bitfinex","ETHUSD",1756162627156,2.27107885,4403.2,4402.6,0.4293]
["bitfinex","ETHUSD",1756162627476,2.2710693,4403.3,4402.5,3.981]
["bitfinex","ETHUSD",1756162627677,3.0,4403.3,4402.6,0.4293]
["bitfinex","ETHUSD",1756162627877,2.27117806,4403.1,4402.5,3.981]
["bitfinex","ETHUSD",1756162628082,3.0,4403.2,4402.5,3.981]
["bitfinex","ETHUSD",1756162628283,3.0,4403.8,4403.1,0.3058]
["bitfinex","ETHUSD",1756162628578,0.73921074,4403.7,4403.2,2.27106283]
["bitfinex","ETHUSD",1756162628779,2.27082069,4403.7,4403.2,0.4293]
["bitfinex","ETHUSD",1756162628979,3.0,4403.8,4403.2,0.4293]
["bitfinex","ETHUSD",1756162629350,0.2984,4403.3,4402.3,1.748]
["bitfinex","ETHUSD",1756162629550,5.27108636,4403.2,4402.3,1.748]
["bitfinex","ETHUSD",1756162629750,5.27121038,4403.0,4402.3,1.748]
["bitfinex","ETHUSD",1756162630190,2.27127337,4402.9,4402.3,1.748]
["bitfinex","ETHUSD",1756162630386,2.27134827,4402.7,4401.9,2.27174296]
["bitfinex","ETHUSD",1756162630569,2.27134827,4402.7,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162630570,2.27133349,4402.7,4401.8,2.27575728]
["bitfinex","ETHUSD",1756162630751,6.984,4402.8,4402.0,2.2716483]
["bitfinex","ETHUSD",1756162631079,2.27133498,4402.7,4401.9,2.70103474]
["bitfinex","ETHUSD",1756162631253,2.27133498,4402.7,4401.9,0.4293]
["bitfinex","ETHUSD",1756162631453,2.27133498,4402.7,4401.9,2.70101277]
["bitfinex","ETHUSD",1756162631690,2.27138727,4402.6,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162632065,3.0,4402.4,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162632596,3.85708444,4402.4,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162632878,0.2984,4401.9,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162633682,3.2984,4401.9,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162633981,0.2984,4401.9,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162635387,2.27171951,4402.0,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162635586,2.27165119,4402.1,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162635756,0.2984,4401.9,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162636958,3.0,4402.0,4401.9,3.9216]
["bitfinex","ETHUSD",1756162638058,3.0,4402.0,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162638258,5.27170661,4402.0,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162638794,3.0,4402.0,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162639483,5.27170515,4402.0,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162639997,3.0,4402.0,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162641357,3.971,4402.1,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162641557,2.2716047,4402.2,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162641758,3.0,4402.0,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162644759,3.962,4402.1,4401.9,0.2971]
["bitfinex","ETHUSD",1756162644986,3.0,4402.0,4401.9,0.2971]
["bitfinex","ETHUSD",1756162645570,3.0,4402.0,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162645772,2.27165994,4402.1,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162645972,6.23359732,4402.2,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162646573,3.962,4402.2,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162646889,6.23363263,4402.2,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162647287,10.76042619,4401.9,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162647594,1.748,4403.3,4401.9,0.4505]
["bitfinex","ETHUSD",1756162647808,2.27133049,4402.8,4402.0,2.2716541]
["bitfinex","ETHUSD",1756162647994,3.0,4402.6,4402.1,2.27163586]
["bitfinex","ETHUSD",1756162648198,3.0,4402.6,4402.1,3.17687923]
["bitfinex","ETHUSD",1756162648386,3.0,4402.6,4402.1,2.72637923]
["bitfinex","ETHUSD",1756162648590,3.0,4402.6,4402.2,0.4505]
["bitfinex","ETHUSD",1756162648796,3.0,4402.4,4402.2,0.4505]
["bitfinex","ETHUSD",1756162649805,3.0,4402.4,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162649806,4.1504,4402.3,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162650094,10.76042619,4401.9,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162650402,10.76042619,4401.9,4401.8,0.30110001]
["bitfinex","ETHUSD",1756162651590,10.76042619,4401.9,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162651776,10.95452619,4401.9,4401.8,0.00400001]
["bitfinex","ETHUSD",1756162651972,3.0,4401.8,4400.8,0.02]
["bitfinex","ETHUSD",1756162652306,10.76042619,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756162652906,10.76042619,4400.9,4400.8,0.3171]
["bitfinex","ETHUSD",1756162653681,10.95182619,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756162654095,10.95182619,4400.9,4399.8,3.9416]
["bitfinex","ETHUSD",1756162654096,3.0,4400.8,4399.8,3.9416]
["bitfinex","ETHUSD",1756162654301,3.0,4400.3,4399.9,0.4505]
["bitfinex","ETHUSD",1756162654807,3.0,4400.3,4400.0,0.4505]
["bitfinex","ETHUSD",1756162655875,3.0,4400.3,4399.8,0.02]
["bitfinex","ETHUSD",1756162656081,6.955,4400.3,4399.8,0.02]
["bitfinex","ETHUSD",1756162656288,6.955,4400.3,4399.9,0.4505]
["bitfinex","ETHUSD",1756162656481,6.955,4400.3,4399.8,0.02]
["bitfinex","ETHUSD",1756162656990,3.0,4400.3,4399.9,3.9216]
["bitfinex","ETHUSD",1756162657303,3.0,4400.1,4400.0,3.9216]
["bitfinex","ETHUSD",1756162657604,11.05922619,4400.1,4400.0,3.9216]
["bitfinex","ETHUSD",1756162658008,15.01222619,4400.1,4400.0,3.9216]
["bitfinex","ETHUSD",1756162658192,11.05922619,4400.1,4400.0,3.9216]
["bitfinex","ETHUSD",1756162658598,11.05922619,4400.1,4399.8,0.02]
["bitfinex","ETHUSD",1756162658788,15.01122619,4400.1,4399.8,0.02]
["bitfinex","ETHUSD",1756162659709,11.05922619,4400.1,4399.8,0.02]
["bitfinex","ETHUSD",1756162659897,6.956,4400.0,4399.8,0.02]
["bitfinex","ETHUSD",1756162660099,0.2988,4399.9,4398.8,0.02]
["bitfinex","ETHUSD",1756162660282,10.76042619,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756162660609,2.0468,4399.9,4398.8,3.04094727]
["bitfinex","ETHUSD",1756162660610,3.96,4399.2,4398.8,3.04094727]
["bitfinex","ETHUSD",1756162660909,6.96,4399.2,4398.8,0.02]
["bitfinex","ETHUSD",1756162661150,0.1941,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756162661421,3.0,4398.1,4397.8,0.02]
["bitfinex","ETHUSD",1756162661784,3.0,4398.1,4398.0,0.2971]
["bitfinex","ETHUSD",1756162661982,3.2988,4398.1,4397.8,0.02]
["bitfinex","ETHUSD",1756162662200,3.0,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756162662397,0.2988,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756162662716,0.6526,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756162662916,2.27339895,4398.7,4397.8,0.02]
["bitfinex","ETHUSD",1756162663119,3.0,4398.8,4397.8,0.02]
["bitfinex","ETHUSD",1756162663120,3.0,4398.4,4397.8,0.02]
["bitfinex","ETHUSD",1756162663324,3.0,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756162663626,3.0,4398.5,4397.8,0.02]
["bitfinex","ETHUSD",1756162663827,3.0,4398.5,4397.8,0.3171]
["bitfinex","ETHUSD",1756162664115,3.967,4398.6,4397.8,0.02]
["bitfinex","ETHUSD",1756162664420,0.98226217,4398.5,4397.8,2.2938468]
["bitfinex","ETHUSD",1756162664620,3.0,4398.5,4397.8,0.02]
["bitfinex","ETHUSD",1756162664927,0.11836889,4398.7,4397.8,0.02]
["bitfinex","ETHUSD",1756162665219,3.0,4398.6,4397.8,2.29381693]
["bitfinex","ETHUSD",1756162665421,5.27345644,4398.6,4397.8,0.02]
["bitfinex","ETHUSD",1756162665628,2.27350436,4398.5,4397.8,0.02]
["bitfinex","ETHUSD",1756162666323,3.971,4398.6,4397.8,0.466]
["bitfinex","ETHUSD",1756162666512,3.0,4398.5,4397.8,2.29386147]
["bitfinex","ETHUSD",1756162666888,3.7992408,4398.6,4397.8,0.02]
["bitfinex","ETHUSD",1756162667122,6.07270749,4398.6,4397.8,0.02]
["bitfinex","ETHUSD",1756162667292,2.27358295,4398.4,4397.8,0.02]
["bitfinex","ETHUSD",1756162667496,3.53130107,4398.6,4397.8,0.02]
["bitfinex","ETHUSD",1756162667713,0.75634364,4398.5,4397.8,0.02]
["bitfinex","ETHUSD",1756162668015,3.0,4398.3,4397.8,0.02]
["bitfinex","ETHUSD",1756162669386,0.75634364,4398.5,4397.8,0.02]
["bitfinex","ETHUSD",1756162669591,3.0,4398.4,4397.8,0.02]
["bitfinex","ETHUSD",1756162669794,9.99484777,4398.5,4397.8,0.02]
["bitfinex","ETHUSD",1756162670099,7.72134364,4398.5,4397.8,0.02]
["bitfinex","ETHUSD",1756162670421,9.99485613,4398.5,4397.8,0.02]
["bitfinex","ETHUSD",1756162670719,9.99484667,4398.5,4397.8,0.02]
["bitfinex","ETHUSD",1756162670891,2.27356138,4398.4,4397.8,0.02]
["bitfinex","ETHUSD",1756162671214,0.1913,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756162673499,2.4651125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756162674218,5.9210125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756162674718,5.4651125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756162675136,3.1913,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756162675305,2.27411193,4397.4,4396.8,0.02]
["bitfinex","ETHUSD",1756162675508,5.27412302,4397.3,4396.8,0.02]
["bitfinex","ETHUSD",1756162675705,2.27412302,4397.3,4396.8,0.02]
["bitfinex","ETHUSD",1756162675916,3.0,4397.4,4396.8,0.02]
["bitfinex","ETHUSD",1756162676320,5.27411778,4397.4,4396.8,0.02]
["bitfinex","ETHUSD",1756162676912,2.27412838,4397.3,4396.8,0.02]
["bitfinex","ETHUSD",1756162677108,1.15060965,4397.3,4396.8,0.02]
["bitfinex","ETHUSD",1756162677539,3.0,4397.4,4396.8,0.466]
["bitfinex","ETHUSD",1756162677747,2.27413049,4397.3,4396.8,0.466]
["bitfinex","ETHUSD",1756162678039,3.0,4397.4,4396.8,0.02]
["bitfinex","ETHUSD",1756162678040,2.27407244,4397.4,4396.8,0.02]
["bitfinex","ETHUSD",1756162678246,2.27407244,4397.4,4395.1,0.446]
["bitfinex","ETHUSD",1756162678247,0.1956,4396.9,4395.1,0.446]
["bitfinex","ETHUSD",1756162678540,2.2747151,4396.2,4395.0,0.446]
["bitfinex","ETHUSD",1756162678741,0.1982,4395.9,4395.0,0.446]
["bitfinex","ETHUSD",1756162679047,0.1982,4395.9,4395.1,2.27525495]
["bitfinex","ETHUSD",1756162679543,2.47304701,4395.9,4395.0,2.72130735]
["bitfinex","ETHUSD",1756162679729,0.1982,4395.9,4395.0,4.412]
["bitfinex","ETHUSD",1756162679932,3.0,4396.3,4395.0,4.412]
["bitfinex","ETHUSD",1756162680119,2.27475826,4396.1,4395.2,0.446]
["bitfinex","ETHUSD",1756162680338,0.1956,4395.9,4395.2,0.446]
["bitfinex","ETHUSD",1756162680847,0.44263554,4395.9,4394.8,1.769]
["bitfinex","ETHUSD",1756162681053,2.47044701,4395.9,4394.9,0.446]
["bitfinex","ETHUSD",1756162681241,9.43444701,4395.9,4394.9,0.446]
["bitfinex","ETHUSD",1756162681437,5.92634701,4395.9,4394.8,1.769]
["bitfinex","ETHUSD",1756162681639,7.6145,4395.9,4394.8,1.769]
["bitfinex","ETHUSD",1756162681833,2.2750623,4395.5,4394.8,1.769]
["bitfinex","ETHUSD",1756162682028,5.27491068,4395.8,4394.8,1.769]
["bitfinex","ETHUSD",1756162682029,0.4559,4395.9,4394.8,1.769]
["bitfinex","ETHUSD",1756162682260,3.0,4396.3,4394.8,1.769]
["bitfinex","ETHUSD",1756162682261,3.0,4395.5,4394.8,0.02]
["bitfinex","ETHUSD",1756162682443,3.0,4395.3,4394.8,0.02]
["bitfinex","ETHUSD",1756162682646,0.3006,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756162682951,3.0,4395.7,4394.8,0.02]
["bitfinex","ETHUSD",1756162683132,17.41425987,4395.9,4394.8,0.02]
["bitfinex","ETHUSD",1756162683133,4.23602444,4395.8,4394.8,0.02]
["bitfinex","ETHUSD",1756162683335,7.78300757,4395.5,4394.9,0.446]
["bitfinex","ETHUSD",1756162683674,2.27470604,4396.2,4394.9,0.446]
["bitfinex","ETHUSD",1756162683675,7.78300757,4396.1,4395.5,2.27500375]
["bitfinex","ETHUSD",1756162683970,3.976,4396.8,4396.0,0.2888]
["bitfinex","ETHUSD",1756162684173,7.78300757,4396.3,4396.0,0.2888]
["bitfinex","ETHUSD",1756162684583,7.78300757,4396.3,4396.1,0.446]
["bitfinex","ETHUSD",1756162684736,3.0,4396.2,4396.1,0.446]
["bitfinex","ETHUSD",1756162684931,7.78300757,4396.3,4396.1,0.7348]
["bitfinex","ETHUSD",1756162685497,17.42661988,4397.2,4396.6,2.27445842]
["bitfinex","ETHUSD",1756162685675,19.7007985,4397.2,4396.2,2.72068414]
["bitfinex","ETHUSD",1756162685993,3.0,4397.1,4396.2,0.446]
["bitfinex","ETHUSD",1756162686145,3.0,4397.1,4396.2,0.71807775]
["bitfinex","ETHUSD",1756162686347,3.0,4397.1,4395.1,0.1136]
["bitfinex","ETHUSD",1756162686615,3.0,4397.1,4394.3,2.96002148]
["bitfinex","ETHUSD",1756162686616,2.27451119,4396.6,4395.0,4.2573]
["bitfinex","ETHUSD",1756162686777,3.0,4397.1,4395.6,0.446]
["bitfinex","ETHUSD",1756162686943,3.975,4396.9,4396.5,0.2888]
["bitfinex","ETHUSD",1756162687143,3.0,4397.1,4396.5,0.2888]
["bitfinex","ETHUSD",1756162687383,3.0,4397.1,4396.2,0.446]
["bitfinex","ETHUSD",1756162687585,2.27429341,4397.0,4396.2,0.446]
["bitfinex","ETHUSD",1756162688093,0.0046,4396.3,4395.6,0.446]
["bitfinex","ETHUSD",1756162688875,2.27924222,4396.3,4395.6,0.446]
["bitfinex","ETHUSD",1756162689586,0.0046,4396.3,4395.5,1.75]
["bitfinex","ETHUSD",1756162689793,3.43212898,4396.3,4395.5,1.75]
["bitfinex","ETHUSD",1756162690089,3.0,4396.2,4395.5,1.75]
["bitfinex","ETHUSD",1756162690421,2.27474161,4396.2,4395.5,2.196]
["bitfinex","ETHUSD",1756162690697,3.0,4396.3,4395.5,2.196]
["bitfinex","ETHUSD",1756162690857,3.974,4396.5,4395.5,2.196]
["bitfinex","ETHUSD",1756162690858,3.973,4396.5,4396.1,0.2888]
["bitfinex","ETHUSD",1756162691061,3.0,4396.9,4396.1,0.7348]
["bitfinex","ETHUSD",1756162691267,3.0,4396.7,4396.1,0.7348]
["bitfinex","ETHUSD",1756162691580,2.27453996,4396.5,4396.1,0.2888]
["bitfinex","ETHUSD",1756162691778,2.27455892,4396.5,4395.7,0.446]
["bitfinex","ETHUSD",1756162692346,5.27455892,4396.5,4395.7,2.72093759]
["bitfinex","ETHUSD",1756162692547,5.27455892,4396.5,4395.7,0.446]
["bitfinex","ETHUSD",1756162692786,5.2746298,4396.4,4395.7,0.446]
["bitfinex","ETHUSD",1756162692992,3.0,4396.5,4395.7,0.446]
["bitfinex","ETHUSD",1756162693278,2.27459369,4396.4,4395.7,0.446]
["bitfinex","ETHUSD",1756162693453,1.15220363,4396.4,4395.7,0.446]
["bitfinex","ETHUSD",1756162693659,3.42680371,4396.4,4395.7,0.446]
["bitfinex","ETHUSD",1756162694060,3.0,4396.5,4395.7,2.72093758]
["bitfinex","ETHUSD",1756162694262,3.0,4396.7,4395.7,2.72093758]
["bitfinex","ETHUSD",1756162694462,3.0,4396.5,4395.7,2.72093758]
["bitfinex","ETHUSD",1756162694668,2.27460234,4396.4,4395.7,0.446]
["bitfinex","ETHUSD",1756162694867,3.0,4396.5,4395.7,0.446]
["bitfinex","ETHUSD",1756162695162,5.27454715,4396.5,4395.7,0.446]
["bitfinex","ETHUSD",1756162695361,2.27459676,4396.4,4395.7,0.446]
["bitfinex","ETHUSD",1756162695561,2.27470536,4396.2,4395.1,2.27923532]
["bitfinex","ETHUSD",1756162695762,2.27459383,4396.4,4395.5,2.27505403]
["bitfinex","ETHUSD",1756162695977,2.27468443,4396.3,4395.4,2.72106516]
["bitfinex","ETHUSD",1756162696201,0.02,4396.8,4396.4,0.2907]
["bitfinex","ETHUSD",1756162696362,0.02,4396.8,4396.6,2.27448389]
["bitfinex","ETHUSD",1756162696552,0.02,4396.8,4396.7,2.56513309]
["bitfinex","ETHUSD",1756162697170,0.02,4396.8,4396.7,3.03633309]
["bitfinex","ETHUSD",1756162697572,0.02,4397.8,4397.5,3.9016]
["bitfinex","ETHUSD",1756162697807,0.02,4397.8,4396.8,15.3588]
["bitfinex","ETHUSD",1756162697985,0.02,4397.8,4397.2,2.27413758]
["bitfinex","ETHUSD",1756162698312,0.02,4397.8,4397.4,2.27405563]
["bitfinex","ETHUSD",1756162698477,0.02,4397.8,4397.1,0.4712]
["bitfinex","ETHUSD",1756162698674,0.02,4397.8,4397.2,2.27417447]
["bitfinex","ETHUSD",1756162698988,0.02,4397.8,4397.1,0.4712]
["bitfinex","ETHUSD",1756162699385,2.29390959,4397.8,4397.1,0.4712]
["bitfinex","ETHUSD",1756162699596,0.02,4397.8,4397.1,0.4712]
["bitfinex","ETHUSD",1756162699774,0.02,4397.8,4397.1,2.74542045]
["bitfinex","ETHUSD",1756162700186,0.02,4397.8,4397.1,0.4712]
["bitfinex","ETHUSD",1756162700388,0.02,4397.8,4397.1,2.74542417]
["bitfinex","ETHUSD",1756162701187,0.02,4397.8,4397.1,2.74541571]
["bitfinex","ETHUSD",1756162701372,0.02,4397.8,4397.2,2.2741731]
["bitfinex","ETHUSD",1756162701707,0.02,4397.8,4397.1,2.74537995]
["bitfinex","ETHUSD",1756162702081,0.02,4397.8,4397.2,10.9216]
["bitfinex","ETHUSD",1756162702412,0.02,4397.8,4397.7,0.2907]
["bitfinex","ETHUSD",1756162702582,0.02,4397.8,4397.7,4.1923]
["bitfinex","ETHUSD",1756162702779,0.02,4397.8,4397.7,4.6635]
["bitfinex","ETHUSD",1756162703323,0.02,4397.8,4397.7,6.93741591]
["bitfinex","ETHUSD",1756162703610,0.02,4397.8,4397.7,4.6635]
["bitfinex","ETHUSD",1756162704020,0.02,4397.8,4397.7,6.93741591]
["bitfinex","ETHUSD",1756162704380,0.021,4398.8,4398.3,3.8816]
["bitfinex","ETHUSD",1756162704585,0.021,4398.8,4398.7,0.2907]
["bitfinex","ETHUSD",1756162704813,0.021,4398.8,4398.7,6.44569895]
["bitfinex","ETHUSD",1756162704994,0.021,4398.8,4398.7,6.91689895]
["bitfinex","ETHUSD",1756162705899,0.021,4398.8,4398.7,8.66689895]
["bitfinex","ETHUSD",1756162706097,0.021,4398.8,4398.7,10.15653618]
["bitfinex","ETHUSD",1756162706321,0.021,4398.8,4398.7,10.81653618]
["bitfinex","ETHUSD",1756162707808,0.021,4398.8,4398.7,17.95013618]
["bitfinex","ETHUSD",1756162708719,0.021,4398.8,4398.7,21.79053618]
["bitfinex","ETHUSD",1756162708939,0.021,4398.8,4398.7,5.9223]
["bitfinex","ETHUSD",1756162709233,0.021,4398.8,4398.7,9.5866]
["bitfinex","ETHUSD",1756162712025,0.021,4398.8,4398.7,11.85999895]
["bitfinex","ETHUSD",1756162713387,0.021,4398.8,4398.7,9.5866]
["bitfinex","ETHUSD",1756162713799,5.7100339,4399.6,4399.5,3.8596]
["bitfinex","ETHUSD",1756162714118,5.9269339,4399.6,4399.5,3.8596]
["bitfinex","ETHUSD",1756162716290,5.4898339,4399.6,4399.5,3.8596]
["bitfinex","ETHUSD",1756162716597,7.10240306,4399.6,4399.5,3.8596]
["bitfinex","ETHUSD",1756162717431,5.4898339,4399.6,4399.5,3.8596]
["bitfinex","ETHUSD",1756162717942,0.04,4399.8,4399.5,4.6215]
["bitfinex","ETHUSD",1756162718127,0.04,4399.8,4399.6,0.4712]
["bitfinex","ETHUSD",1756162718340,0.04,4399.8,4399.7,0.2907]
["bitfinex","ETHUSD",1756162718496,0.04,4399.8,4399.7,8.47135362]
["bitfinex","ETHUSD",1756162719000,3.0,4400.6,4400.0,3.8196]
["bitfinex","ETHUSD",1756162719201,5.3873299,4400.7,4400.1,3.8196]
["bitfinex","ETHUSD",1756162719533,3.11495643,4400.7,4400.2,3.8196]
["bitfinex","ETHUSD",1756162719718,3.0,4400.7,4400.2,3.8196]
["bitfinex","ETHUSD",1756162719930,0.02,4400.8,4400.2,3.8196]
["bitfinex","ETHUSD",1756162720100,0.13478393,4400.8,4400.2,7.7706]
["bitfinex","ETHUSD",1756162720448,0.02,4400.8,4400.7,0.2907]
["bitfinex","ETHUSD",1756162721019,2.29231412,4400.8,4400.7,3.8196]
["bitfinex","ETHUSD",1756162721224,3.0,4400.7,4399.5,3.951]
["bitfinex","ETHUSD",1756162721809,2.27271655,4400.1,4399.5,3.951]
["bitfinex","ETHUSD",1756162722244,2.27279229,4399.9,4399.5,3.951]
["bitfinex","ETHUSD",1756162722406,3.0,4400.1,4399.5,3.951]
["bitfinex","ETHUSD",1756162722606,3.951,4400.4,4399.5,3.951]
["bitfinex","ETHUSD",1756162722607,2.27262646,4400.2,4399.5,3.951]
["bitfinex","ETHUSD",1756162722805,3.0,4400.7,4399.6,0.4712]
["bitfinex","ETHUSD",1756162723028,3.0,4400.7,4399.8,2.27283058]
["bitfinex","ETHUSD",1756162723349,2.27246903,4400.5,4399.9,3.951]
["bitfinex","ETHUSD",1756162723558,20.42661988,4400.7,4399.6,1.749]
["bitfinex","ETHUSD",1756162723850,2.27259747,4400.3,4399.8,0.02]
["bitfinex","ETHUSD",1756162724029,2.27252399,4400.4,4399.8,0.02]
["bitfinex","ETHUSD",1756162724545,2.27248042,4400.5,4399.8,0.02]
["bitfinex","ETHUSD",1756162725050,2.27262102,4400.3,4399.8,0.02]
["bitfinex","ETHUSD",1756162725345,2.27263245,4400.2,4399.8,0.02]
["bitfinex","ETHUSD",1756162725711,2.27263245,4400.2,4399.9,4.22]
["bitfinex","ETHUSD",1756162726421,2.27248042,4400.5,4399.9,4.22]
["bitfinex","ETHUSD",1756162726422,3.0,4400.6,4399.9,4.22]
["bitfinex","ETHUSD",1756162727613,2.27268595,4400.1,4399.9,4.22]
["bitfinex","ETHUSD",1756162727814,3.0,4400.6,4399.9,4.22]
["bitfinex","ETHUSD",1756162728026,0.21216997,4400.5,4399.9,4.22]
["bitfinex","ETHUSD",1756162728412,2.27252067,4400.4,4399.9,4.22]
["bitfinex","ETHUSD",1756162728644,3.0,4400.6,4399.9,4.22]
["bitfinex","ETHUSD",1756162728957,17.42661988,4400.7,4399.9,4.22]
["bitfinex","ETHUSD",1756162728958,2.27272727,4400.0,4399.9,4.22]
["bitfinex","ETHUSD",1756162729261,3.0,4400.4,4399.9,4.22]
["bitfinex","ETHUSD",1756162729613,2.48962727,4400.0,4399.9,4.22]
["bitfinex","ETHUSD",1756162729844,6.04842066,4400.0,4399.9,4.22]
["bitfinex","ETHUSD",1756162730147,2.27309086,4399.3,4398.8,4.22]
["bitfinex","ETHUSD",1756162730351,2.27299526,4399.5,4398.8,4.22]
["bitfinex","ETHUSD",1756162730536,2.273038,4399.4,4398.8,4.6503]
["bitfinex","ETHUSD",1756162730909,2.27303616,4399.5,4398.8,4.6503]
["bitfinex","ETHUSD",1756162731236,2.2730627,4399.4,4398.8,4.22]
["bitfinex","ETHUSD",1756162731411,2.27267207,4400.2,4398.8,4.22]
["bitfinex","ETHUSD",1756162731412,17.42661988,4400.7,4399.3,2.56643919]
["bitfinex","ETHUSD",1756162731610,0.34006821,4400.2,4399.4,3.95]
["bitfinex","ETHUSD",1756162731810,2.27267562,4400.1,4399.4,3.95]
["bitfinex","ETHUSD",1756162732113,4.749,4400.3,4399.4,3.95]
["bitfinex","ETHUSD",1756162732114,0.21254204,4400.0,4399.4,3.95]
["bitfinex","ETHUSD",1756162732316,0.34005701,4400.2,4399.5,0.4303]
["bitfinex","ETHUSD",1756162732614,0.34005701,4400.2,4399.6,2.27292816]
["bitfinex","ETHUSD",1756162732942,2.27273015,4400.0,4399.5,0.4303]
["bitfinex","ETHUSD",1756162733113,0.34005701,4400.2,4399.4,3.95]
["bitfinex","ETHUSD",1756162733114,5.272659,4400.2,4399.4,3.95]
["bitfinex","ETHUSD",1756162733313,0.34024,4400.1,4399.6,0.4303]
["bitfinex","ETHUSD",1756162733714,0.34024,4400.1,4399.4,3.95]
["bitfinex","ETHUSD",1756162734056,0.34024,4400.2,4400.0,0.2934]
["bitfinex","ETHUSD",1756162734241,2.27262397,4400.2,4400.1,4.22]
["bitfinex","ETHUSD",1756162734447,0.34024,4400.2,4400.1,4.9437]
["bitfinex","ETHUSD",1756162734643,0.34024,4400.6,4400.1,14.23637562]
["bitfinex","ETHUSD",1756162734842,0.36024,4400.8,4400.2,6.49259044]
["bitfinex","ETHUSD",1756162735150,2.27242352,4400.6,4400.2,4.6503]
["bitfinex","ETHUSD",1756162735338,0.34024,4400.5,4400.2,4.6503]
["bitfinex","ETHUSD",1756162735654,0.34024,4400.6,4400.3,0.4303]
["bitfinex","ETHUSD",1756162735955,0.34024,4400.6,4400.4,0.2934]
["bitfinex","ETHUSD",1756162736152,0.36024,4400.8,4400.4,0.2934]
["bitfinex","ETHUSD",1756162736354,0.36024,4400.8,4400.3,3.95]
["bitfinex","ETHUSD",1756162736660,2.27236713,4400.7,4400.3,3.95]
["bitfinex","ETHUSD",1756162736824,2.27236713,4400.7,4400.2,4.22]
["bitfinex","ETHUSD",1756162736825,2.27257232,4400.3,4400.2,4.22]
["bitfinex","ETHUSD",1756162737026,2.62141232,4400.3,4400.2,4.22]
["bitfinex","ETHUSD",1756162737332,5.62141232,4400.3,4400.2,4.22]
["bitfinex","ETHUSD",1756162737546,6.34385153,4400.3,4400.2,4.22]
["bitfinex","ETHUSD",1756162738323,5.49382232,4400.3,4400.2,4.22]
["bitfinex","ETHUSD",1756162738652,5.62167873,4400.3,4400.2,4.22]
["bitfinex","ETHUSD",1756162738842,5.61307873,4400.3,4400.2,4.22]
["bitfinex","ETHUSD",1756162739019,3.34051831,4400.3,4400.2,4.5134]
["bitfinex","ETHUSD",1756162739220,0.34051831,4400.3,4400.2,8.4634]
["bitfinex","ETHUSD",1756162739419,2.27241234,4400.7,4400.2,9.30974]
["bitfinex","ETHUSD",1756162739651,3.34051831,4400.6,4400.2,8.4634]
["bitfinex","ETHUSD",1756162739853,0.21282841,4400.5,4400.2,8.8937]
["bitfinex","ETHUSD",1756162740056,0.34051823,4400.6,4400.2,8.8937]
["bitfinex","ETHUSD",1756162740258,0.36051823,4400.8,4400.2,8.4634]
["bitfinex","ETHUSD",1756162740424,0.36051823,4400.8,4400.4,2.27248107]
["bitfinex","ETHUSD",1756162740619,0.02,4400.8,4400.7,0.2934]
["bitfinex","ETHUSD",1756162740955,0.02,4400.8,4400.7,2.99606575]
["bitfinex","ETHUSD",1756162741940,0.02,4400.8,4400.7,0.7237]
["bitfinex","ETHUSD",1756162742463,0.02,4400.8,4400.7,3.949]
["bitfinex","ETHUSD",1756162742885,0.02,4400.8,4400.7,4.2424]
["bitfinex","ETHUSD",1756162743033,0.02,4400.8,4400.7,4.6727]
["bitfinex","ETHUSD",1756162743936,0.02,4400.8,4400.7,6.94506575]
["bitfinex","ETHUSD",1756162744146,0.02,4400.8,4400.7,4.6727]
["bitfinex","ETHUSD",1756162745028,0.02,4400.8,4400.7,6.94506575]
["bitfinex","ETHUSD",1756162746335,2.39065058,4401.6,4401.5,3.85882305]
["bitfinex","ETHUSD",1756162746542,2.48448208,4401.6,4401.5,10.87882305]
["bitfinex","ETHUSD",1756162747036,3.0,4401.9,4401.5,10.87882305]
["bitfinex","ETHUSD",1756162747253,0.001,4402.4,4401.6,7.80782305]
["bitfinex","ETHUSD",1756162747447,2.27164995,4402.1,4401.6,7.80782305]
["bitfinex","ETHUSD",1756162747655,2.2715709,4402.3,4401.6,7.80782305]
["bitfinex","ETHUSD",1756162748052,2.27164677,4402.1,4401.6,7.80782305]
["bitfinex","ETHUSD",1756162748264,2.27159182,4402.2,4401.6,7.80782305]
["bitfinex","ETHUSD",1756162748550,0.11513278,4402.2,4401.7,0.2934]
["bitfinex","ETHUSD",1756162748750,0.11513278,4402.2,4401.7,0.7237]
["bitfinex","ETHUSD",1756162748968,0.001,4402.4,4401.7,9.13822334]
["bitfinex","ETHUSD",1756162749167,0.001,4402.4,4401.7,11.41007285]
["bitfinex","ETHUSD",1756162749878,0.11716072,4402.3,4401.7,12.36252334]
["bitfinex","ETHUSD",1756162750062,0.2009,4401.8,4401.7,7.02]
["bitfinex","ETHUSD",1756162750269,0.02,4401.8,4401.7,7.02]
["bitfinex","ETHUSD",1756162751258,0.2009,4401.8,4401.7,7.02]
["bitfinex","ETHUSD",1756162751752,0.02,4401.8,4401.7,7.02]
["bitfinex","ETHUSD",1756162752263,0.2009,4401.8,4401.7,14.82982305]
["bitfinex","ETHUSD",1756162752766,0.2009,4401.8,4401.7,10.87882305]
["bitfinex","ETHUSD",1756162752767,2.4726979,4401.8,4401.7,10.87882305]
["bitfinex","ETHUSD",1756162752991,6.49055284,4401.8,4401.7,3.85882305]
["bitfinex","ETHUSD",1756162754654,6.20085284,4401.8,4401.7,3.85882305]
["bitfinex","ETHUSD",1756162755271,2.2721076,4401.2,4401.1,3.948]
["bitfinex","ETHUSD",1756162755470,2.4530076,4401.2,4400.9,3.948]
["bitfinex","ETHUSD",1756162756481,2.27206452,4401.3,4400.9,3.948]
["bitfinex","ETHUSD",1756162757164,2.27201648,4401.4,4400.9,3.948]
["bitfinex","ETHUSD",1756162757362,2.27208962,4401.3,4400.9,3.948]
["bitfinex","ETHUSD",1756162757570,2.2721305,4401.2,4400.9,3.948]
["bitfinex","ETHUSD",1756162758378,3.0,4401.6,4400.9,3.948]
["bitfinex","ETHUSD",1756162758659,0.51572295,4401.6,4400.9,3.948]
["bitfinex","ETHUSD",1756162758860,2.27214741,4401.2,4400.9,3.948]
["bitfinex","ETHUSD",1756162759054,2.27217865,4401.1,4400.9,3.948]
["bitfinex","ETHUSD",1756162759699,3.001,4401.3,4400.9,3.948]
["bitfinex","ETHUSD",1756162759997,0.001,4401.3,4400.9,4.3839]
["bitfinex","ETHUSD",1756162760201,0.001,4401.3,4401.2,0.2977]
["bitfinex","ETHUSD",1756162760869,0.001,4401.3,4401.2,3.0057076]
["bitfinex","ETHUSD",1756162761198,0.001,4401.3,4401.2,3.9282965]
["bitfinex","ETHUSD",1756162762469,0.001,4401.3,4401.2,4.5882965]
["bitfinex","ETHUSD",1756162762662,0.001,4401.3,4401.2,3.9282965]
["bitfinex","ETHUSD",1756162763572,0.001,4401.3,4401.2,4.6794105]
["bitfinex","ETHUSD",1756162764196,0.001,4401.3,4401.2,7.6794105]
["bitfinex","ETHUSD",1756162764576,1e-08,4401.8,4401.7,2.93184951]
["bitfinex","ETHUSD",1756162764789,1e-08,4401.8,4401.7,8.38433446]
["bitfinex","ETHUSD",1756162764996,1e-08,4401.8,4401.7,12.76823446]
["bitfinex","ETHUSD",1756162768805,1e-08,4401.8,4401.7,9.76823446]
["bitfinex","ETHUSD",1756162769304,1e-08,4401.8,4401.7,9.85932346]
["bitfinex","ETHUSD",1756162772308,1e-08,4401.8,4401.7,9.85732346]
["bitfinex","ETHUSD",1756162773305,1e-08,4401.8,4401.7,5.91132346]
["bitfinex","ETHUSD",1756162773506,1e-08,4401.8,4401.7,9.85732346]
["bitfinex","ETHUSD",1756162775490,1e-08,4401.8,4401.7,5.91132346]
["bitfinex","ETHUSD",1756162775694,1e-08,4401.8,4401.7,9.85732346]
["bitfinex","ETHUSD",1756162775906,0.00100001,4401.8,4401.7,9.85732346]
["bitfinex","ETHUSD",1756162778923,3.0,4403.4,4403.2,3.74489999]
["bitfinex","ETHUSD",1756162779129,2.43916328,4403.3,4403.2,14.70989999]
["bitfinex","ETHUSD",1756162780021,0.1681,4403.3,4403.2,14.70989999]
["bitfinex","ETHUSD",1756162780222,2.439124,4403.3,4403.2,14.70989999]
["bitfinex","ETHUSD",1756162780426,0.1681,4403.3,4403.2,14.70989999]
["bitfinex","ETHUSD",1756162781123,0.2047,4403.3,4403.2,10.76489999]
["bitfinex","ETHUSD",1756162781312,2.475724,4403.3,4403.2,14.70989999]
["bitfinex","ETHUSD",1756162782914,2.439124,4403.3,4403.2,14.70989999]
["bitfinex","ETHUSD",1756162785596,2.475724,4403.3,4403.2,14.70889999]
["bitfinex","ETHUSD",1756162786129,2.439124,4403.3,4403.2,14.70889999]
["bitfinex","ETHUSD",1756162787621,0.1681,4403.3,4403.2,14.70889999]
["bitfinex","ETHUSD",1756162787834,2.439124,4403.3,4403.2,14.70889999]
["bitfinex","ETHUSD",1756162788742,0.1681,4403.3,4403.2,14.70889999]
["bitfinex","ETHUSD",1756162789060,2.370024,4403.3,4403.2,14.70889999]
["bitfinex","ETHUSD",1756162789434,5.58263472,4403.3,4403.2,14.70889999]
["bitfinex","ETHUSD",1756162790023,3.31161072,4403.3,4403.2,14.70889999]
["bitfinex","ETHUSD",1756162790224,5.58263472,4403.3,4403.2,14.70889999]
["bitfinex","ETHUSD",1756162790577,5.71033048,4403.3,4403.2,14.70889999]
["bitfinex","ETHUSD",1756162790757,5.71033048,4403.3,4403.2,7.68889999]
["bitfinex","ETHUSD",1756162791121,3.43930648,4403.3,4403.2,7.68889999]
["bitfinex","ETHUSD",1756162791552,3.34030648,4403.3,4403.2,7.68889999]
["bitfinex","ETHUSD",1756162791858,5.71033048,4403.3,4403.2,7.68889999]
["bitfinex","ETHUSD",1756162793038,5.71033048,4403.3,4403.2,7.68789999]
["bitfinex","ETHUSD",1756162793239,5.71133048,4403.3,4403.2,7.68789999]
["bitfinex","ETHUSD",1756162793455,13.46694773,4403.3,4403.2,7.68789999]
["bitfinex","ETHUSD",1756162794934,13.46783051,4403.3,4403.2,7.68789999]
["bitfinex","ETHUSD",1756162795583,13.46784467,4403.3,4403.2,7.68789999]
["bitfinex","ETHUSD",1756162795729,13.46784467,4403.3,4403.2,3.74489999]
["bitfinex","ETHUSD",1756162795932,13.46784467,4403.3,4403.2,7.68789999]
["bitfinex","ETHUSD",1756162796864,13.46784467,4403.3,4402.4,1.132315]
["bitfinex","ETHUSD",1756162796865,3.0,4403.2,4402.5,3.947]
["bitfinex","ETHUSD",1756162797069,10.12610234,4402.6,4402.5,3.947]
["bitfinex","ETHUSD",1756162797250,14.47991599,4402.6,4402.5,3.947]
["bitfinex","ETHUSD",1756162800833,14.47991599,4402.6,4402.5,4.224]
["bitfinex","ETHUSD",1756162801835,1.366,4402.4,4400.8,0.004]
["bitfinex","ETHUSD",1756162802051,10.75561725,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756162802449,10.75561725,4400.9,4400.8,0.3042]
["bitfinex","ETHUSD",1756162802649,10.75561725,4400.9,4400.8,4.6953]
["bitfinex","ETHUSD",1756162803447,3.0,4400.9,4400.8,4.6953]
["bitfinex","ETHUSD",1756162804841,5.27226249,4400.9,4400.8,3.946]
["bitfinex","ETHUSD",1756162805060,3.0,4400.9,4400.8,3.946]
["bitfinex","ETHUSD",1756162805260,3.0,4400.9,4400.8,4.6953]
["bitfinex","ETHUSD",1756162805749,3.0,4400.9,4400.8,3.946]
["bitfinex","ETHUSD",1756162806269,3.0,4400.9,4400.8,6.96761412]
["bitfinex","ETHUSD",1756162806570,7.75561725,4402.0,4401.4,2.27195276]
["bitfinex","ETHUSD",1756162806769,7.75561725,4402.0,4401.9,0.3002]
["bitfinex","ETHUSD",1756162807070,10.75561725,4402.0,4401.9,3.942]
["bitfinex","ETHUSD",1756162807245,2.27184951,4401.7,4401.6,3.942]
["bitfinex","ETHUSD",1756162807449,3.0,4401.6,4401.5,3.942]
["bitfinex","ETHUSD",1756162807651,5.27190112,4401.6,4401.5,3.942]
["bitfinex","ETHUSD",1756162807958,3.001,4401.6,4401.5,3.942]
["bitfinex","ETHUSD",1756162808271,5.27290112,4401.6,4401.5,3.942]
["bitfinex","ETHUSD",1756162808848,2.27195274,4401.5,4401.4,0.683468]
["bitfinex","ETHUSD",1756162809051,2.27211699,4401.2,4401.0,1.733]
["bitfinex","ETHUSD",1756162809272,10.02773424,4401.2,4400.9,1.733]
["bitfinex","ETHUSD",1756162809471,3.0,4401.1,4400.9,2.416468]
["bitfinex","ETHUSD",1756162809643,5.27216587,4401.1,4400.9,2.416468]
["bitfinex","ETHUSD",1756162809846,2.27155997,4402.3,4401.0,0.7493]
["bitfinex","ETHUSD",1756162810075,3.0,4401.7,4401.1,0.4491]
["bitfinex","ETHUSD",1756162810277,3.0,4401.7,4400.8,0.024]
["bitfinex","ETHUSD",1756162810278,0.1681,4401.2,4400.8,0.024]
["bitfinex","ETHUSD",1756162810440,5.4402076,4401.2,4400.8,0.024]
["bitfinex","ETHUSD",1756162810642,5.4402076,4401.2,4400.8,0.707537]
["bitfinex","ETHUSD",1756162810879,3.1681,4401.2,4400.8,0.707537]
["bitfinex","ETHUSD",1756162811047,3.0,4401.2,4400.9,0.4491]
["bitfinex","ETHUSD",1756162811444,3.0,4401.3,4400.9,0.4491]
["bitfinex","ETHUSD",1756162811642,6.942,4401.5,4400.9,0.4491]
["bitfinex","ETHUSD",1756162811848,2.27208296,4401.3,4400.9,0.4491]
["bitfinex","ETHUSD",1756162812052,2.27212195,4401.2,4400.9,0.4491]
["bitfinex","ETHUSD",1756162812251,3.0,4401.4,4400.9,0.4491]
["bitfinex","ETHUSD",1756162812459,2.27212321,4401.2,4400.9,0.4491]
["bitfinex","ETHUSD",1756162812779,0.0979,4401.0,4400.8,0.707537]
["bitfinex","ETHUSD",1756162812980,9.21426249,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756162813289,9.31216249,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756162815654,9.52419563,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756162815864,9.93116776,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756162816054,9.93116699,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756162818598,5.98916699,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756162819096,9.93016699,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756162819503,5.98916699,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756162819709,9.93016699,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756162820700,5.27231412,4400.8,4400.6,0.004]
["bitfinex","ETHUSD",1756162820995,7.25214907,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756162821298,9.52451482,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756162822578,9.5245758,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756162822892,9.52456273,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756162823098,9.93153486,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756162823307,9.93153486,4400.7,4400.6,4.224]
["bitfinex","ETHUSD",1756162823493,10.05875848,4400.7,4400.6,4.224]
["bitfinex","ETHUSD",1756162823678,9.93153486,4400.7,4400.6,4.224]
["bitfinex","ETHUSD",1756162823873,10.05875875,4400.7,4400.6,4.224]
["bitfinex","ETHUSD",1756162824179,2.27246903,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1756162824400,10.67337832,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1756162825097,10.67337832,4400.5,4400.1,4.22]
["bitfinex","ETHUSD",1756162825098,3.0,4400.4,4400.1,4.22]
["bitfinex","ETHUSD",1756162825300,5.44072397,4400.2,4400.1,4.22]
["bitfinex","ETHUSD",1756162825506,5.44072397,4400.2,4399.8,0.024]
["bitfinex","ETHUSD",1756162825507,2.27277892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756162825681,9.71988811,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756162826116,3.762,4399.7,4395.4,0.11875654]
["bitfinex","ETHUSD",1756162826294,2.27464003,4396.3,4396.2,0.4746]
["bitfinex","ETHUSD",1756162826493,2.27464003,4396.3,4396.2,0.7818]
["bitfinex","ETHUSD",1756162826918,2.38824003,4396.3,4396.2,0.7818]
["bitfinex","ETHUSD",1756162827991,0.1136,4396.3,4396.2,0.7818]
["bitfinex","ETHUSD",1756162828193,0.11412478,4397.4,4396.2,0.7818]
["bitfinex","ETHUSD",1756162828396,0.11412478,4397.4,4396.3,0.4746]
["bitfinex","ETHUSD",1756162828397,2.27417216,4397.3,4396.3,0.4746]
["bitfinex","ETHUSD",1756162828615,2.27417216,4397.3,4396.4,0.3056478]
["bitfinex","ETHUSD",1756162828616,3.0,4397.1,4396.4,0.3056478]
["bitfinex","ETHUSD",1756162828807,3.0,4397.2,4396.4,0.3056478]
["bitfinex","ETHUSD",1756162829005,2.2742337,4397.1,4396.5,0.4746]
["bitfinex","ETHUSD",1756162829412,5.27417608,4397.2,4397.0,0.3072]
["bitfinex","ETHUSD",1756162829718,3.0,4397.2,4397.1,0.4746]
["bitfinex","ETHUSD",1756162829917,3.0,4397.2,4397.1,0.7818]
["bitfinex","ETHUSD",1756162829918,5.27417447,4397.2,4397.1,0.7818]
["bitfinex","ETHUSD",1756162830122,2.27440305,4396.8,4396.5,0.4746]
["bitfinex","ETHUSD",1756162830300,2.27448482,4396.6,4396.5,0.4746]
["bitfinex","ETHUSD",1756162830501,2.27448482,4396.6,4396.5,0.7818]
["bitfinex","ETHUSD",1756162830824,6.967,4396.6,4396.5,0.7818]
["bitfinex","ETHUSD",1756162831598,3.0,4396.6,4396.5,0.7818]
["bitfinex","ETHUSD",1756162833133,5.27448482,4396.6,4396.5,0.7818]
["bitfinex","ETHUSD",1756162833595,3.0,4396.6,4396.5,0.7818]
["bitfinex","ETHUSD",1756162834314,0.02,4397.8,4396.5,0.7818]
["bitfinex","ETHUSD",1756162834515,0.02,4397.8,4396.7,0.66]
["bitfinex","ETHUSD",1756162834719,0.02,4397.8,4397.7,0.3072]
["bitfinex","ETHUSD",1756162834923,0.02,4397.8,4397.7,2.58111591]
["bitfinex","ETHUSD",1756162835233,0.02,4397.8,4397.7,3.71571591]
["bitfinex","ETHUSD",1756162835538,0.21091089,4399.4,4398.5,2.27348903]
["bitfinex","ETHUSD",1756162835539,3.919,4399.4,4398.5,2.27348903]
["bitfinex","ETHUSD",1756162835696,3.1920568,4399.4,4398.7,0.3072]
["bitfinex","ETHUSD",1756162836023,2.27289926,4399.7,4398.7,2.58059895]
["bitfinex","ETHUSD",1756162836024,3.967,4399.7,4398.7,2.58059895]
["bitfinex","ETHUSD",1756162836191,0.02,4400.8,4398.7,2.58059895]
["bitfinex","ETHUSD",1756162836192,0.02,4400.8,4398.7,3.31326832]
["bitfinex","ETHUSD",1756162836398,2.93679709,4399.9,4398.7,3.31326832]
["bitfinex","ETHUSD",1756162836595,2.432785,4400.5,4398.7,3.31326832]
["bitfinex","ETHUSD",1756162836795,0.915,4400.3,4398.7,3.97326832]
["bitfinex","ETHUSD",1756162837021,1.749,4400.5,4398.7,3.97326832]
["bitfinex","ETHUSD",1756162837228,1.749,4400.5,4398.7,4.65695132]
["bitfinex","ETHUSD",1756162837430,2.412,4400.5,4398.7,4.65695132]
["bitfinex","ETHUSD",1756162837799,4.68447126,4400.5,4398.7,4.65695132]
["bitfinex","ETHUSD",1756162838103,2.27253071,4400.4,4398.7,4.65695132]
["bitfinex","ETHUSD",1756162838294,2.2726432,4400.2,4398.7,4.65695132]
["bitfinex","ETHUSD",1756162838502,3.0,4400.4,4398.7,4.65695132]
["bitfinex","ETHUSD",1756162838702,2.2725746,4400.3,4398.7,4.65695132]
["bitfinex","ETHUSD",1756162839631,2.27262554,4400.2,4398.7,4.65695132]
["bitfinex","ETHUSD",1756162839835,2.27259729,4400.3,4398.7,4.65695132]
["bitfinex","ETHUSD",1756162840038,2.27255696,4400.4,4398.7,4.65695132]
["bitfinex","ETHUSD",1756162840236,2.649,4400.5,4398.7,4.65695132]
["bitfinex","ETHUSD",1756162840532,2.2728323,4399.8,4398.7,7.95795132]
["bitfinex","ETHUSD",1756162840740,3.237,4400.3,4398.7,7.95795132]
["bitfinex","ETHUSD",1756162840915,0.237,4400.3,4398.7,7.95795132]
["bitfinex","ETHUSD",1756162841110,2.27300264,4399.5,4398.7,5.68455237]
["bitfinex","ETHUSD",1756162841321,2.27307176,4399.4,4398.7,5.68455237]
["bitfinex","ETHUSD",1756162841522,0.237,4400.0,4398.4,3.96]
["bitfinex","ETHUSD",1756162841715,2.27304184,4399.4,4398.4,6.7081035]
["bitfinex","ETHUSD",1756162841924,2.27309096,4399.3,4398.4,6.2335035]
["bitfinex","ETHUSD",1756162842124,2.27309096,4399.3,4398.5,0.4746]
["bitfinex","ETHUSD",1756162842328,3.0,4399.9,4398.7,2.58059895]
["bitfinex","ETHUSD",1756162842626,2.27283614,4399.8,4398.7,3.73681687]
["bitfinex","ETHUSD",1756162842935,2.2728846,4399.7,4398.7,4.21141687]
["bitfinex","ETHUSD",1756162843159,3.0,4400.3,4398.7,4.21141687]
["bitfinex","ETHUSD",1756162843340,0.021,4398.8,4398.7,4.21141687]
["bitfinex","ETHUSD",1756162843510,0.021,4398.8,4398.7,1.93801792]
["bitfinex","ETHUSD",1756162843710,0.021,4398.8,4398.7,3.05519895]
["bitfinex","ETHUSD",1756162844237,0.021,4398.8,4398.7,7.01319895]
["bitfinex","ETHUSD",1756162844839,0.021,4398.8,4398.3,1.749]
["bitfinex","ETHUSD",1756162845239,0.021,4398.8,4398.4,3.957]
["bitfinex","ETHUSD",1756162846637,0.099,4398.5,4398.0,3.957]
["bitfinex","ETHUSD",1756162846842,2.37251386,4398.5,4397.8,0.02]
["bitfinex","ETHUSD",1756162847209,0.099,4398.5,4397.8,0.02]
["bitfinex","ETHUSD",1756162847625,0.021,4398.8,4397.8,0.4735]
["bitfinex","ETHUSD",1756162848146,0.021,4398.8,4398.0,2.27374114]
["bitfinex","ETHUSD",1756162848342,0.021,4398.8,4398.1,3.955]
["bitfinex","ETHUSD",1756162848913,0.021,4398.8,4398.1,6.22870329]
["bitfinex","ETHUSD",1756162849239,0.021,4398.8,4398.1,4.4085]
["bitfinex","ETHUSD",1756162849716,2.27346313,4398.6,4398.1,4.4085]
["bitfinex","ETHUSD",1756162849923,2.27346313,4398.6,4398.2,0.4535]
["bitfinex","ETHUSD",1756162850117,2.27354772,4398.5,4398.2,0.4535]
["bitfinex","ETHUSD",1756162850335,2.29437885,4398.8,4398.1,3.955]
["bitfinex","ETHUSD",1756162850336,2.27361373,4398.3,4398.1,3.955]
["bitfinex","ETHUSD",1756162850531,2.27361373,4398.3,4397.6,1.749]
["bitfinex","ETHUSD",1756162850841,2.27361373,4398.3,4397.6,5.705]
["bitfinex","ETHUSD",1756162851008,2.27355515,4398.4,4397.6,7.9789566]
["bitfinex","ETHUSD",1756162851209,2.27355662,4398.4,4397.7,0.4535]
["bitfinex","ETHUSD",1756162851409,2.57550678,4398.7,4397.7,0.4535]
["bitfinex","ETHUSD",1756162851643,0.25965068,4398.6,4397.7,0.4535]
["bitfinex","ETHUSD",1756162851839,3.0,4398.7,4397.6,3.956]
["bitfinex","ETHUSD",1756162852010,2.27369953,4398.2,4397.3,6.68360949]
["bitfinex","ETHUSD",1756162852210,2.27373342,4398.1,4397.3,4.4095]
["bitfinex","ETHUSD",1756162852515,3.0,4398.7,4397.3,4.4095]
["bitfinex","ETHUSD",1756162852715,2.27375953,4398.1,4397.3,4.4095]
["bitfinex","ETHUSD",1756162852914,3.0,4398.6,4397.3,4.4095]
["bitfinex","ETHUSD",1756162852915,5.27340148,4398.7,4397.3,4.4095]
["bitfinex","ETHUSD",1756162853240,2.27380207,4398.0,4397.3,4.4095]
["bitfinex","ETHUSD",1756162853638,3.0,4398.7,4397.3,4.4095]
["bitfinex","ETHUSD",1756162853844,2.27384474,4397.9,4397.3,4.4095]
["bitfinex","ETHUSD",1756162854241,3.0,4398.7,4397.3,4.4095]
["bitfinex","ETHUSD",1756162854541,2.27380277,4398.0,4397.3,4.4095]
["bitfinex","ETHUSD",1756162854711,3.0,4398.7,4397.3,4.4095]
["bitfinex","ETHUSD",1756162854913,2.27388816,4397.8,4397.3,4.4095]
["bitfinex","ETHUSD",1756162855140,3.0,4398.5,4397.7,0.3067]
["bitfinex","ETHUSD",1756162855340,1.77,4398.8,4398.0,2.27372048]
["bitfinex","ETHUSD",1756162855541,1.77,4398.8,4398.1,0.4535]
["bitfinex","ETHUSD",1756162855742,5.2734455,4398.7,4398.2,4.22]
["bitfinex","ETHUSD",1756162856050,2.27351484,4398.5,4398.2,4.22]
["bitfinex","ETHUSD",1756162856434,0.099,4398.3,4398.2,4.22]
["bitfinex","ETHUSD",1756162856744,5.27355401,4398.4,4398.2,4.22]
["bitfinex","ETHUSD",1756162857246,3.0,4398.4,4398.2,4.22]
["bitfinex","ETHUSD",1756162857446,0.021,4398.8,4398.3,0.7602]
["bitfinex","ETHUSD",1756162857645,0.021,4398.8,4398.4,0.4535]
["bitfinex","ETHUSD",1756162857945,0.021,4398.8,4398.7,0.3067]
["bitfinex","ETHUSD",1756162858716,0.021,4398.8,4398.5,0.4535]
["bitfinex","ETHUSD",1756162859117,0.021,4398.8,4398.6,0.4535]
["bitfinex","ETHUSD",1756162859318,0.021,4398.8,4397.7,2.27390938]
["bitfinex","ETHUSD",1756162859319,3.0,4398.4,4395.8,0.024]
["bitfinex","ETHUSD",1756162859538,3.0,4396.8,4395.8,0.024]
["bitfinex","ETHUSD",1756162859750,3.2851,4396.4,4395.8,0.024]
["bitfinex","ETHUSD",1756162860138,5.55968829,4396.4,4395.8,0.024]
["bitfinex","ETHUSD",1756162860321,5.67377109,4396.4,4395.8,0.024]
["bitfinex","ETHUSD",1756162860731,6.82461233,4396.4,4395.8,0.024]
["bitfinex","ETHUSD",1756162861041,7.03683844,4396.4,4395.8,0.024]
["bitfinex","ETHUSD",1756162861242,6.92275564,4396.4,4395.8,0.024]
["bitfinex","ETHUSD",1756162861447,6.12792744,4396.4,4395.8,0.024]
["bitfinex","ETHUSD",1756162861658,2.27484701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756162861820,3.49492611,4395.9,4394.8,0.02]
["bitfinex","ETHUSD",1756162862038,2.27520753,4395.3,4394.8,0.02]
["bitfinex","ETHUSD",1756162862265,3.0,4395.5,4394.8,0.02]
["bitfinex","ETHUSD",1756162862571,2.27484701,4395.9,4394.8,0.02]
["bitfinex","ETHUSD",1756162862740,5.48690586,4395.8,4394.8,0.02]
["bitfinex","ETHUSD",1756162862935,2.27534184,4395.0,4394.8,0.02]
["bitfinex","ETHUSD",1756162863139,2.27531772,4395.0,4394.8,4.02]
["bitfinex","ETHUSD",1756162863573,2.27531817,4395.0,4394.8,0.02]
["bitfinex","ETHUSD",1756162863753,2.2752469,4395.2,4394.8,0.02]
["bitfinex","ETHUSD",1756162863956,2.2752469,4395.2,4394.9,0.4535]
["bitfinex","ETHUSD",1756162864151,2.27494946,4395.8,4394.8,0.02]
["bitfinex","ETHUSD",1756162864353,3.0,4395.6,4394.8,0.02]
["bitfinex","ETHUSD",1756162864558,2.27530664,4395.1,4394.8,0.02]
["bitfinex","ETHUSD",1756162864762,2.27520508,4395.3,4394.8,0.02]
["bitfinex","ETHUSD",1756162865163,2.27536462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756162865560,5.63146972,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756162866853,5.84274373,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756162867561,3.56737911,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756162867759,3.3561051,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756162868082,5.63146972,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756162868481,2.2754164,4394.8,4393.8,0.02]
["bitfinex","ETHUSD",1756162868790,5.27552449,4394.6,4393.8,0.02]
["bitfinex","ETHUSD",1756162868992,0.2110517,4394.5,4393.8,0.02]
["bitfinex","ETHUSD",1756162869141,3.0,4394.3,4393.8,0.02]
["bitfinex","ETHUSD",1756162869346,3.0,4394.3,4392.8,0.02]
["bitfinex","ETHUSD",1756162869347,2.27609937,4393.5,4392.8,0.02]
["bitfinex","ETHUSD",1756162869641,5.27604554,4393.6,4392.9,0.00749235]
["bitfinex","ETHUSD",1756162869884,2.27615179,4393.4,4392.9,0.00749235]
["bitfinex","ETHUSD",1756162870086,3.0,4393.6,4392.9,0.01594781]
["bitfinex","ETHUSD",1756162870384,2.27734873,4393.0,4392.9,0.01594781]
["bitfinex","ETHUSD",1756162870538,3.0,4393.0,4392.8,0.02]
["bitfinex","ETHUSD",1756162870744,2.27593427,4393.8,4392.9,0.76644944]
["bitfinex","ETHUSD",1756162870941,5.27607123,4393.6,4392.9,0.76644944]
["bitfinex","ETHUSD",1756162871180,0.35626325,4393.0,4392.9,0.00624944]
["bitfinex","ETHUSD",1756162871381,3.0,4393.5,4392.9,0.00425033]
["bitfinex","ETHUSD",1756162871672,0.35626574,4393.0,4392.9,0.01102992]
["bitfinex","ETHUSD",1756162871874,0.35626574,4393.0,4392.9,0.31772992]
["bitfinex","ETHUSD",1756162872048,0.35626574,4393.0,4392.9,0.77122992]
["bitfinex","ETHUSD",1756162872450,3.0,4393.5,4392.9,0.77122992]
["bitfinex","ETHUSD",1756162872451,3.0,4393.8,4393.0,2.2763177]
["bitfinex","ETHUSD",1756162872651,2.27568431,4394.3,4393.1,0.45433046]
["bitfinex","ETHUSD",1756162872652,3.0,4394.3,4393.1,0.45433046]
["bitfinex","ETHUSD",1756162872951,21.4003469,4394.4,4393.7,0.3067]
["bitfinex","ETHUSD",1756162873166,19.1383469,4395.0,4393.8,0.4535]
["bitfinex","ETHUSD",1756162873476,4.012,4394.8,4393.8,0.4535]
["bitfinex","ETHUSD",1756162873650,2.27564208,4394.4,4393.3,4.012]
["bitfinex","ETHUSD",1756162873854,2.27572183,4394.3,4393.2,6.2145]
["bitfinex","ETHUSD",1756162874042,2.27558284,4394.5,4393.3,2.27619329]
["bitfinex","ETHUSD",1756162874242,2.27571898,4394.3,4393.3,2.27619329]
["bitfinex","ETHUSD",1756162874477,2.27573401,4394.2,4393.2,6.2145]
["bitfinex","ETHUSD",1756162874682,3.0,4394.7,4393.3,0.4535]
["bitfinex","ETHUSD",1756162875060,3.0,4394.1,4393.3,0.4535]
["bitfinex","ETHUSD",1756162875376,5.27579799,4394.1,4393.3,0.4535]
["bitfinex","ETHUSD",1756162875781,3.0,4394.1,4393.4,4.22]
["bitfinex","ETHUSD",1756162876243,3.0,4394.1,4393.3,4.22]
["bitfinex","ETHUSD",1756162876244,2.27594476,4393.8,4393.3,4.22]
["bitfinex","ETHUSD",1756162876446,2.27592932,4393.9,4393.2,1.75]
["bitfinex","ETHUSD",1756162876642,3.35620751,4393.7,4393.2,1.75]
["bitfinex","ETHUSD",1756162877084,2.27604138,4393.6,4393.4,0.004]
["bitfinex","ETHUSD",1756162877378,0.35620751,4393.7,4393.4,0.004]
["bitfinex","ETHUSD",1756162877552,3.0,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756162877750,0.26320947,4393.6,4393.4,0.004]
["bitfinex","ETHUSD",1756162878270,0.35620751,4393.7,4393.4,0.004]
["bitfinex","ETHUSD",1756162879244,3.0,4393.6,4393.4,0.004]
["bitfinex","ETHUSD",1756162879452,0.35620751,4393.7,4393.4,0.004]
["bitfinex","ETHUSD",1756162880184,0.35620751,4393.7,4393.6,2.57043787]
["bitfinex","ETHUSD",1756162880382,1.751,4395.7,4393.7,2.27598607]
["bitfinex","ETHUSD",1756162880725,0.35614532,4394.4,4393.8,5.82150861]
["bitfinex","ETHUSD",1756162880882,0.35614532,4394.4,4393.5,4.003]
["bitfinex","ETHUSD",1756162880883,0.35614532,4394.4,4394.3,0.2944]
["bitfinex","ETHUSD",1756162881063,5.27495186,4395.7,4394.3,0.2944]
["bitfinex","ETHUSD",1756162881064,0.2107192,4395.4,4394.3,4.3024]
["bitfinex","ETHUSD",1756162881263,0.35611587,4395.4,4394.4,0.4747]
["bitfinex","ETHUSD",1756162881472,2.84194066,4395.4,4394.5,2.27552913]
["bitfinex","ETHUSD",1756162881678,17.3883469,4395.3,4394.2,1.751]
["bitfinex","ETHUSD",1756162881881,3.21082631,4395.2,4394.2,1.751]
["bitfinex","ETHUSD",1756162882175,2.2753258,4395.0,4394.2,1.751]
["bitfinex","ETHUSD",1756162882379,0.21093878,4394.9,4394.2,1.751]
["bitfinex","ETHUSD",1756162882559,7.44387715,4395.2,4394.2,1.751]
["bitfinex","ETHUSD",1756162882753,2.27531285,4395.0,4394.2,1.751]
["bitfinex","ETHUSD",1756162882955,2.27541721,4394.8,4394.2,1.751]
["bitfinex","ETHUSD",1756162883186,2.2753572,4395.0,4394.2,1.751]
["bitfinex","ETHUSD",1756162883369,2.27541905,4394.8,4394.2,1.751]
["bitfinex","ETHUSD",1756162883565,2.2753608,4395.0,4394.2,1.751]
["bitfinex","ETHUSD",1756162883786,0.21105132,4394.9,4394.5,2.27556572]
["bitfinex","ETHUSD",1756162884084,3.4220775,4395.5,4395.0,0.2944]
["bitfinex","ETHUSD",1756162884378,5.772,4395.6,4395.0,0.2944]
["bitfinex","ETHUSD",1756162884379,0.21103875,4395.4,4395.0,0.2944]
["bitfinex","ETHUSD",1756162884595,0.42213857,4395.5,4395.0,0.2944]
["bitfinex","ETHUSD",1756162884890,2.27510579,4395.4,4394.7,0.4747]
["bitfinex","ETHUSD",1756162885083,0.21103875,4395.3,4394.7,0.4747]
["bitfinex","ETHUSD",1756162885593,0.42235752,4395.3,4394.7,0.4747]
["bitfinex","ETHUSD",1756162886168,0.42235752,4395.4,4394.7,0.4747]
["bitfinex","ETHUSD",1756162886372,3.0,4395.3,4394.7,0.4747]
["bitfinex","ETHUSD",1756162886566,0.42235752,4395.2,4394.7,0.4747]
["bitfinex","ETHUSD",1756162887088,2.27531926,4395.0,4394.3,0.4747]
["bitfinex","ETHUSD",1756162887290,0.21103875,4394.9,4394.3,2.75037302]
["bitfinex","ETHUSD",1756162887462,0.35609977,4395.1,4394.3,4.4877]
["bitfinex","ETHUSD",1756162887662,0.35609977,4395.1,4394.2,6.21315125]
["bitfinex","ETHUSD",1756162887886,2.2753727,4394.9,4394.2,5.763]
["bitfinex","ETHUSD",1756162888088,2.69899294,4394.8,4394.2,5.763]
["bitfinex","ETHUSD",1756162888292,0.42360631,4394.7,4394.2,5.763]
["bitfinex","ETHUSD",1756162888479,0.2121861,4394.6,4394.2,1.751]
["bitfinex","ETHUSD",1756162888677,2.48780188,4394.5,4394.2,1.751]
["bitfinex","ETHUSD",1756162888883,2.48780188,4394.5,4391.9,6.49691253]
["bitfinex","ETHUSD",1756162888884,1.366,4394.1,4390.8,0.02]
["bitfinex","ETHUSD",1756162889071,30.0,4394.2,4390.8,0.02]
["bitfinex","ETHUSD",1756162889072,22.92796577,4391.9,4390.8,0.02]
["bitfinex","ETHUSD",1756162889261,3.0,4391.0,4390.8,0.02]
["bitfinex","ETHUSD",1756162889667,5.53853742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756162889864,3.0,4390.8,4389.6,0.4647]
["bitfinex","ETHUSD",1756162890066,2.48973205,4390.7,4389.6,0.4647]
["bitfinex","ETHUSD",1756162890289,0.2121861,4390.6,4389.6,0.4647]
["bitfinex","ETHUSD",1756162890493,0.2121861,4390.5,4389.6,2.74280704]
["bitfinex","ETHUSD",1756162890663,0.2121861,4390.4,4389.7,0.2742807]
["bitfinex","ETHUSD",1756162890869,0.2121861,4390.3,4389.6,0.4647]
["bitfinex","ETHUSD",1756162891065,0.2121861,4390.2,4389.6,0.4647]
["bitfinex","ETHUSD",1756162891264,0.2121861,4390.2,4388.2,2.27883753]
["bitfinex","ETHUSD",1756162891265,3.0,4390.0,4388.5,2.2786551]
["bitfinex","ETHUSD",1756162891473,4.089,4390.3,4389.0,2.27841255]
["bitfinex","ETHUSD",1756162891474,0.2121861,4389.9,4389.0,2.27841255]
["bitfinex","ETHUSD",1756162891691,0.2121861,4389.9,4388.3,4.102]
["bitfinex","ETHUSD",1756162891692,0.2121861,4389.8,4389.1,0.22984126]
["bitfinex","ETHUSD",1756162891896,0.2121861,4389.7,4389.0,0.4747]
["bitfinex","ETHUSD",1756162892202,0.2121861,4389.7,4388.7,4.0295539]
["bitfinex","ETHUSD",1756162892203,0.2121861,4389.6,4388.0,30.0]
["bitfinex","ETHUSD",1756162892387,0.2121861,4389.5,4388.1,0.4747]
["bitfinex","ETHUSD",1756162892587,2.27827534,4389.3,4388.1,2.7535874]
["bitfinex","ETHUSD",1756162892766,0.2121861,4389.2,4388.1,0.4747]
["bitfinex","ETHUSD",1756162892968,3.0,4388.9,4388.0,30.0]
["bitfinex","ETHUSD",1756162893217,3.4831861,4388.9,4388.0,30.0]
["bitfinex","ETHUSD",1756162893618,3.2121861,4388.9,4388.0,30.0]
["bitfinex","ETHUSD",1756162893913,3.4846861,4388.9,4388.0,30.0]
["bitfinex","ETHUSD",1756162894271,3.2121861,4388.9,4388.0,30.0]
["bitfinex","ETHUSD",1756162894665,3.2121861,4388.9,4388.8,0.7891]
["bitfinex","ETHUSD",1756162894963,3.2121861,4388.9,4388.8,3.06762716]
["bitfinex","ETHUSD",1756162895164,3.0,4388.9,4388.8,0.3144]
["bitfinex","ETHUSD",1756162895674,3.0,4388.9,4388.8,0.7891]
["bitfinex","ETHUSD",1756162896066,3.0,4388.9,4388.8,1.09586821]
["bitfinex","ETHUSD",1756162896300,3.0,4388.9,4388.8,3.06762716]
["bitfinex","ETHUSD",1756162896500,3.3565683,4388.9,4388.8,3.06762716]
["bitfinex","ETHUSD",1756162897118,3.3565683,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756162897584,3.3565683,4388.9,4388.8,2.29852716]
["bitfinex","ETHUSD",1756162897788,3.3565683,4388.9,4388.8,3.06762716]
["bitfinex","ETHUSD",1756162897995,0.3565683,4388.9,4388.8,7.71425088]
["bitfinex","ETHUSD",1756162898301,0.3565683,4388.9,4388.8,3.60225088]
["bitfinex","ETHUSD",1756162898484,0.3565683,4388.9,4388.8,7.71125088]
["bitfinex","ETHUSD",1756162898902,0.3565683,4388.9,4388.8,3.60225088]
["bitfinex","ETHUSD",1756162899117,0.3565683,4388.9,4388.8,0.84902372]
["bitfinex","ETHUSD",1756162899269,0.3565683,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756162900109,6.33384354,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756162900413,6.75501161,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756162900604,6.32721161,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756162901104,3.77773637,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756162901414,3.5670816,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756162903513,6.54435684,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756162903714,6.18778854,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756162903915,7.05247755,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756162904492,4.77400231,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756162904689,7.05247755,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756162905124,2.27889063,4388.1,4388.0,30.0]
["bitfinex","ETHUSD",1756162905436,10.07403967,4388.1,4388.0,30.0]
["bitfinex","ETHUSD",1756162905755,11.86633967,4388.1,4388.0,30.0]
["bitfinex","ETHUSD",1756162905892,11.86633967,4388.1,4388.0,26.91607125]
["bitfinex","ETHUSD",1756162906097,41.65582637,4388.1,4388.0,26.91607125]
["bitfinex","ETHUSD",1756162906294,42.71441081,4388.1,4388.0,16.38323726]
["bitfinex","ETHUSD",1756162906505,9.08152018,4388.1,4388.0,16.38323726]
["bitfinex","ETHUSD",1756162906709,3.48253451,4388.1,4388.0,16.38323726]
["bitfinex","ETHUSD",1756162906887,9.74962636,4388.1,4388.0,16.38323726]
["bitfinex","ETHUSD",1756162907116,3.84084685,4388.1,4388.0,16.38323726]
["bitfinex","ETHUSD",1756162907331,4.05079484,4388.1,4388.0,5.93953933]
["bitfinex","ETHUSD",1756162907540,10.86748839,4388.1,4388.0,5.93953933]
["bitfinex","ETHUSD",1756162908121,4.05079776,4388.1,4388.0,5.93953933]
["bitfinex","ETHUSD",1756162908468,0.35673573,4388.1,4388.0,6.24333933]
["bitfinex","ETHUSD",1756162908619,0.35673573,4388.1,4388.0,6.70753933]
["bitfinex","ETHUSD",1756162908826,0.35673573,4388.1,4388.0,5.93953933]
["bitfinex","ETHUSD",1756162909021,0.35673573,4388.1,4388.0,6.53549326]
["bitfinex","ETHUSD",1756162909210,0.35673573,4388.1,4388.0,5.93953933]
["bitfinex","ETHUSD",1756162909408,0.35673573,4388.1,4388.0,8.2184819]
["bitfinex","ETHUSD",1756162909629,0.35673573,4388.1,4388.0,8.9864819]
["bitfinex","ETHUSD",1756162909859,0.35673573,4388.1,4388.0,6.70753933]
["bitfinex","ETHUSD",1756162910013,0.35673573,4388.1,4388.0,5.94353933]
["bitfinex","ETHUSD",1756162910550,0.35673573,4388.1,4388.0,7.53579756]
["bitfinex","ETHUSD",1756162910723,0.35673573,4388.1,4388.0,7.07159756]
["bitfinex","ETHUSD",1756162910920,0.35673573,4388.1,4388.0,6.76779756]
["bitfinex","ETHUSD",1756162911122,5.64002636,4388.1,4388.0,5.94353933]
["bitfinex","ETHUSD",1756162911333,3.35673573,4388.1,4388.0,5.94353933]
["bitfinex","ETHUSD",1756162911913,3.36113573,4388.1,4388.0,5.94353933]
["bitfinex","ETHUSD",1756162912130,7.47073573,4388.1,4388.0,5.94353933]
["bitfinex","ETHUSD",1756162913334,7.68111667,4388.1,4388.0,5.94353933]
["bitfinex","ETHUSD",1756162913556,12.48551897,4388.1,4388.0,5.94353933]
["bitfinex","ETHUSD",1756162913730,12.33919824,4388.1,4388.0,5.94353933]
["bitfinex","ETHUSD",1756162914434,12.33919824,4388.1,4388.0,3.47664191]
["bitfinex","ETHUSD",1756162914650,8.22519824,4388.1,4388.0,3.47664191]
["bitfinex","ETHUSD",1756162914954,12.33619824,4388.1,4388.0,3.47664191]
["bitfinex","ETHUSD",1756162915640,3.42191812,4388.1,4388.0,3.47664191]
["bitfinex","ETHUSD",1756162915841,0.21095906,4388.1,4388.0,3.47664191]
["bitfinex","ETHUSD",1756162916157,3.4218469,4388.1,4388.0,3.47664191]
["bitfinex","ETHUSD",1756162916327,5.27889063,4388.1,4388.0,3.47664191]
["bitfinex","ETHUSD",1756162916519,5.70155999,4388.1,4388.0,3.47664191]
["bitfinex","ETHUSD",1756162917457,6.05827302,4388.1,4388.0,3.47664191]
["bitfinex","ETHUSD",1756162917954,7.33060032,4388.1,4388.0,3.47664191]
["bitfinex","ETHUSD",1756162918547,7.33060032,4388.1,4388.0,0.39321804]
["bitfinex","ETHUSD",1756162918946,11.43660032,4388.1,4388.0,0.39321804]
["bitfinex","ETHUSD",1756162919522,11.56614759,4388.1,4388.0,0.39321804]
["bitfinex","ETHUSD",1756162919737,9.02975696,4388.1,4388.0,0.39321804]
["bitfinex","ETHUSD",1756162919937,11.30864759,4388.1,4388.0,0.39321804]
["bitfinex","ETHUSD",1756162920151,11.56444759,4388.1,4388.0,0.39321804]
["bitfinex","ETHUSD",1756162920351,11.56444759,4388.1,4388.0,0.24475604]
["bitfinex","ETHUSD",1756162920564,0.90702966,4388.1,4387.8,0.02]
["bitfinex","ETHUSD",1756162920732,0.35671303,4388.1,4388.0,0.3038]
["bitfinex","ETHUSD",1756162921058,4.88242037,4388.1,4388.0,0.768]
["bitfinex","ETHUSD",1756162921262,3.91013258,4388.1,4388.0,0.768]
["bitfinex","ETHUSD",1756162921468,7.88042037,4388.1,4388.0,0.768]
["bitfinex","ETHUSD",1756162921628,0.78242037,4388.1,4388.0,3.04694257]
["bitfinex","ETHUSD",1756162921828,0.42570734,4388.1,4388.0,3.58153908]
["bitfinex","ETHUSD",1756162923530,1.753,4389.6,4388.0,3.58153908]
["bitfinex","ETHUSD",1756162923771,1.753,4390.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1756162923938,2.83587932,4390.7,4390.2,0.3038]
["bitfinex","ETHUSD",1756162924139,0.1277705,4390.6,4390.3,0.4642]
["bitfinex","ETHUSD",1756162924442,3.0,4390.6,4390.3,0.4642]
["bitfinex","ETHUSD",1756162924764,0.02,4390.8,4389.6,4.098]
["bitfinex","ETHUSD",1756162924765,0.12768655,4390.5,4390.4,0.4642]
["bitfinex","ETHUSD",1756162924963,0.02,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756162925146,0.02,4390.8,4390.7,0.3038]
["bitfinex","ETHUSD",1756162925326,0.02,4390.8,4390.6,2.27759073]
["bitfinex","ETHUSD",1756162925327,0.37644116,4390.8,4388.7,2.27853699]
["bitfinex","ETHUSD",1756162925527,3.0,4390.7,4389.6,0.4642]
["bitfinex","ETHUSD",1756162925728,0.37644116,4390.8,4389.6,0.4642]
["bitfinex","ETHUSD",1756162925930,0.37644116,4390.8,4389.8,2.27799723]
["bitfinex","ETHUSD",1756162926165,0.50401843,4390.8,4389.9,0.4642]
["bitfinex","ETHUSD",1756162926363,3.37644116,4390.8,4389.9,0.4642]
["bitfinex","ETHUSD",1756162926564,0.9752914,4390.7,4390.0,2.27785888]
["bitfinex","ETHUSD",1756162926764,0.9752914,4390.7,4389.9,0.4642]
["bitfinex","ETHUSD",1756162927064,0.9752914,4390.7,4389.9,2.74214702]
["bitfinex","ETHUSD",1756162927265,0.9752914,4390.7,4389.9,0.4642]
["bitfinex","ETHUSD",1756162927838,0.37644116,4390.8,4389.9,0.4642]
["bitfinex","ETHUSD",1756162928165,0.37744116,4390.8,4389.9,0.4642]
["bitfinex","ETHUSD",1756162928365,0.37744116,4390.8,4389.9,2.74214856]
["bitfinex","ETHUSD",1756162928667,0.37744116,4390.8,4390.7,0.3038]
["bitfinex","ETHUSD",1756162929057,0.021,4390.8,4390.7,0.768]
["bitfinex","ETHUSD",1756162929432,0.021,4390.8,4390.7,3.04554116]
["bitfinex","ETHUSD",1756162929638,0.021,4390.8,4390.7,3.35009528]
["bitfinex","ETHUSD",1756162931783,0.02,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756162932065,0.02,4392.8,4392.7,6.608]
["bitfinex","ETHUSD",1756162932241,0.02,4392.8,4392.7,4.7975042]
["bitfinex","ETHUSD",1756162932442,0.02,4392.8,4392.7,2.521]
["bitfinex","ETHUSD",1756162932644,0.02,4392.8,4392.7,8.8935042]
["bitfinex","ETHUSD",1756162935080,0.02,4392.8,4392.7,10.01051447]
["bitfinex","ETHUSD",1756162935574,0.02,4392.8,4392.7,10.00451447]
["bitfinex","ETHUSD",1756162936874,1e-08,4392.8,4392.7,10.00451447]
["bitfinex","ETHUSD",1756162937384,1e-08,4392.8,4392.7,5.91451447]
["bitfinex","ETHUSD",1756162937561,1e-08,4392.8,4392.7,10.00051447]
["bitfinex","ETHUSD",1756162938994,1e-08,4392.8,4392.7,5.91451447]
["bitfinex","ETHUSD",1756162939370,1e-08,4392.8,4392.7,9.99751447]
["bitfinex","ETHUSD",1756162940389,1e-08,4392.8,4392.7,9.99451447]
["bitfinex","ETHUSD",1756162940891,0.021,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756162941103,0.021,4393.8,4393.7,8.41258607]
["bitfinex","ETHUSD",1756162941266,0.021,4393.8,4393.7,9.32199115]
["bitfinex","ETHUSD",1756162941464,0.001,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1756162941667,0.001,4394.3,4394.2,6.66132709]
["bitfinex","ETHUSD",1756162941878,0.001,4394.3,4394.2,8.00924037]
["bitfinex","ETHUSD",1756162942877,0.001,4394.3,4394.2,8.00624037]
["bitfinex","ETHUSD",1756162944264,1e-08,4394.3,4394.2,8.11984037]
["bitfinex","ETHUSD",1756162945598,1e-08,4394.3,4394.2,6.34972709]
["bitfinex","ETHUSD",1756162945997,1e-08,4394.3,4394.2,6.65532709]
["bitfinex","ETHUSD",1756162946499,1e-08,4394.3,4394.2,10.57172709]
["bitfinex","ETHUSD",1756162946864,0.22590001,4394.3,4394.2,4.075]
["bitfinex","ETHUSD",1756162947198,0.22590001,4394.3,4394.2,6.35072709]
["bitfinex","ETHUSD",1756162948476,1e-08,4394.3,4394.2,6.35072709]
["bitfinex","ETHUSD",1756162948670,0.35613859,4394.3,4394.2,6.65632709]
["bitfinex","ETHUSD",1756162948873,0.35613859,4394.3,4394.2,8.00374235]
["bitfinex","ETHUSD",1756162949770,0.66353859,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1756162949970,0.35613859,4394.3,4394.2,6.65032709]
["bitfinex","ETHUSD",1756162950496,0.35613859,4394.3,4394.2,6.34472709]
["bitfinex","ETHUSD",1756162950890,0.58203859,4394.3,4394.2,4.069]
["bitfinex","ETHUSD",1756162951195,0.35613859,4394.3,4394.2,6.34472709]
["bitfinex","ETHUSD",1756162951796,0.35613859,4394.3,4394.2,7.91335542]
["bitfinex","ETHUSD",1756162952101,0.35613859,4394.3,4394.2,7.91035542]
["bitfinex","ETHUSD",1756162952306,1e-08,4394.3,4394.2,3.08455542]
["bitfinex","ETHUSD",1756162952605,1e-08,4394.3,4394.2,7.10452709]
["bitfinex","ETHUSD",1756162952981,1e-08,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756162953185,0.021,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756162953377,0.021,4395.8,4395.7,8.62804556]
["bitfinex","ETHUSD",1756162953707,0.021,4395.8,4395.7,9.19584556]
["bitfinex","ETHUSD",1756162953908,0.02,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756162954073,0.02,4396.8,4396.7,8.09543309]
["bitfinex","ETHUSD",1756162954786,0.02,4396.8,4396.7,8.85523309]
["bitfinex","ETHUSD",1756162954983,0.02,4396.8,4396.7,10.08180747]
["bitfinex","ETHUSD",1756162956704,0.02,4396.8,4396.7,4.13903309]
["bitfinex","ETHUSD",1756162956907,0.02,4396.8,4396.7,8.09143309]
["bitfinex","ETHUSD",1756162957405,0.02,4396.8,4396.7,4.02543309]
["bitfinex","ETHUSD",1756162957607,0.02,4396.8,4396.7,8.09043309]
["bitfinex","ETHUSD",1756162958273,0.02,4396.8,4396.7,5.816]
["bitfinex","ETHUSD",1756162958473,0.02,4396.8,4396.7,8.09043309]
["bitfinex","ETHUSD",1756162959005,0.02,4396.8,4396.7,8.39603309]
["bitfinex","ETHUSD",1756162959180,0.02,4396.8,4396.7,9.91728891]
["bitfinex","ETHUSD",1756162959371,0.02,4396.8,4396.7,9.15448891]
["bitfinex","ETHUSD",1756162960014,0.02,4396.8,4396.7,8.39203309]
["bitfinex","ETHUSD",1756162960182,0.02,4396.8,4396.7,4.02543309]
["bitfinex","ETHUSD",1756162960727,0.02,4396.8,4396.7,8.08643309]
["bitfinex","ETHUSD",1756162962182,0.021,4396.8,4396.7,8.08643309]
["bitfinex","ETHUSD",1756162962992,0.021,4396.8,4396.7,8.39203309]
["bitfinex","ETHUSD",1756162963207,0.021,4396.8,4396.7,9.92424962]
["bitfinex","ETHUSD",1756162963415,0.021,4396.8,4396.7,10.03784962]
["bitfinex","ETHUSD",1756162963807,1e-08,4396.8,4396.7,10.03784962]
["bitfinex","ETHUSD",1756162967086,1e-08,4396.8,4396.7,5.21704962]
["bitfinex","ETHUSD",1756162967291,1e-08,4396.8,4396.7,8.18803309]
["bitfinex","ETHUSD",1756162967698,1e-08,4396.8,4396.7,8.07443309]
["bitfinex","ETHUSD",1756162967890,0.29440001,4396.8,4396.7,8.07443309]
["bitfinex","ETHUSD",1756162968212,1e-08,4396.8,4396.7,8.07443309]
["bitfinex","ETHUSD",1756162968415,1e-08,4396.8,4396.7,9.10932963]
["bitfinex","ETHUSD",1756162970128,0.22590001,4396.8,4393.9,2.27586044]
["bitfinex","ETHUSD",1756162970425,0.22590001,4396.8,4391.2,0.11881184]
["bitfinex","ETHUSD",1756162970426,2.27511725,4395.4,4394.3,2.27567012]
["bitfinex","ETHUSD",1756162970597,0.2282,4394.9,4394.7,4.064]
["bitfinex","ETHUSD",1756162971003,0.6794,4394.9,4394.7,4.064]
["bitfinex","ETHUSD",1756162971512,2.95476462,4394.9,4394.7,4.064]
["bitfinex","ETHUSD",1756162971711,0.6794,4394.9,4394.7,4.064]
["bitfinex","ETHUSD",1756162972691,3.6794,4394.9,4394.7,4.064]
["bitfinex","ETHUSD",1756162972890,0.6794,4394.9,4394.7,4.064]
["bitfinex","ETHUSD",1756162973322,2.95476462,4394.9,4394.7,4.064]
["bitfinex","ETHUSD",1756162973532,3.6794,4394.9,4394.7,4.064]
["bitfinex","ETHUSD",1756162975143,3.6794,4394.9,4394.1,0.004]
["bitfinex","ETHUSD",1756162975144,4.2793662,4394.9,4394.5,4.056]
["bitfinex","ETHUSD",1756162975310,6.55473082,4394.9,4394.1,0.004]
["bitfinex","ETHUSD",1756162975511,6.76632641,4394.9,4394.1,1.731]
["bitfinex","ETHUSD",1756162976841,6.55473082,4394.9,4394.1,1.731]
["bitfinex","ETHUSD",1756162977049,6.76626955,4394.9,4394.1,1.731]
["bitfinex","ETHUSD",1756162977246,6.76626955,4394.9,4394.1,0.004]
["bitfinex","ETHUSD",1756162978443,6.55473082,4394.9,4394.1,0.004]
["bitfinex","ETHUSD",1756162978649,6.55573082,4394.9,4394.1,0.004]
["bitfinex","ETHUSD",1756162978852,3.6849,4394.9,4394.1,2.27976042]
["bitfinex","ETHUSD",1756162979014,3.2292,4394.9,4394.4,2.27561914]
["bitfinex","ETHUSD",1756162979351,3.2292,4394.9,4394.7,2.27546453]
["bitfinex","ETHUSD",1756162979551,0.2292,4394.9,4394.8,2.2954164]
["bitfinex","ETHUSD",1756162979750,0.001,4394.9,4394.8,2.2954164]
["bitfinex","ETHUSD",1756162980049,0.001,4394.9,4394.8,3.0562164]
["bitfinex","ETHUSD",1756162980411,0.001,4394.9,4394.8,3.76438815]
["bitfinex","ETHUSD",1756162980720,1e-08,4395.2,4395.1,2.27526108]
["bitfinex","ETHUSD",1756162980911,0.02340001,4396.8,4396.2,2.27466708]
["bitfinex","ETHUSD",1756162981118,0.25316312,4396.8,4396.5,2.27452797]
["bitfinex","ETHUSD",1756162981330,0.02340001,4396.8,4396.4,2.27457929]
["bitfinex","ETHUSD",1756162981526,1e-08,4396.8,4396.5,2.27452769]
["bitfinex","ETHUSD",1756162981747,1e-08,4396.8,4396.3,4.048]
["bitfinex","ETHUSD",1756162981945,1e-08,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756162982725,1e-08,4396.8,4396.4,4.047]
["bitfinex","ETHUSD",1756162982920,1e-08,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756162985353,1e-08,4396.8,4396.7,3.44003006]
["bitfinex","ETHUSD",1756162985555,1e-08,4396.8,4396.7,3.89483006]
["bitfinex","ETHUSD",1756162986334,0.24480001,4396.8,4396.6,1.75]
["bitfinex","ETHUSD",1756162986657,0.35591957,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756162986963,0.35591957,4396.8,4396.6,6.08848366]
["bitfinex","ETHUSD",1756162987456,0.35591957,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756162987663,0.6984,4396.7,4396.1,1.75]
["bitfinex","ETHUSD",1756162987967,0.6984,4396.7,4396.3,2.27459416]
["bitfinex","ETHUSD",1756162988268,0.35591957,4396.8,4396.1,3.918]
["bitfinex","ETHUSD",1756162988428,0.35591957,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756162988630,0.35591957,4396.8,4396.7,6.31043309]
["bitfinex","ETHUSD",1756162990180,0.60071957,4396.8,4396.7,4.033]
["bitfinex","ETHUSD",1756162990478,1.05431957,4396.8,4396.7,4.033]
["bitfinex","ETHUSD",1756162990633,1.05431957,4396.8,4396.6,4.032]
["bitfinex","ETHUSD",1756162991265,0.4536,4396.7,4396.6,4.032]
["bitfinex","ETHUSD",1756162991457,4.33336109,4396.7,4396.2,4.22]
["bitfinex","ETHUSD",1756162991654,0.4515,4396.6,4396.2,4.22]
["bitfinex","ETHUSD",1756162991852,0.249,4396.3,4396.2,4.22]
["bitfinex","ETHUSD",1756162992162,5.97314003,4396.3,4396.2,4.22]
["bitfinex","ETHUSD",1756162992367,6.79791031,4396.3,4396.2,4.22]
["bitfinex","ETHUSD",1756162992563,0.66,4396.0,4395.8,0.02]
["bitfinex","ETHUSD",1756162992764,6.44075619,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756162993059,6.84535619,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756162993233,7.57617035,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756162996451,7.9322575,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756162996939,11.96151101,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756162998545,41.96151101,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756162998747,41.96169547,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756162998949,42.08886402,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756162999679,42.08895504,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756163000786,38.05995504,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756163000986,42.08095504,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756163001283,37.65535504,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756163001449,11.54618649,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756163002608,11.19009934,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756163002897,7.57659934,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756163003070,11.59359934,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756163003765,11.71783522,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756163003956,41.71783522,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756163005760,42.07394099,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756163006767,38.05994099,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756163006971,42.07194099,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756163008189,38.05994099,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756163008414,42.06715307,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756163008795,43.43315307,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756163009102,43.02865307,4395.9,4394.5,4.22]
["bitfinex","ETHUSD",1756163009315,0.66,4394.1,4391.9,0.4277]
["bitfinex","ETHUSD",1756163009608,2.27679169,4392.2,4391.0,2.27738282]
["bitfinex","ETHUSD",1756163009760,3.0,4392.0,4391.6,0.4277]
["bitfinex","ETHUSD",1756163009966,7.037,4391.9,4391.6,0.4277]
["bitfinex","ETHUSD",1756163010167,7.036,4391.9,4391.6,0.4277]
["bitfinex","ETHUSD",1756163010405,10.20421887,4391.9,4391.0,0.4277]
["bitfinex","ETHUSD",1756163010615,10.41623326,4391.9,4390.8,0.02]
["bitfinex","ETHUSD",1756163010768,10.54344697,4391.9,4390.8,0.02]
["bitfinex","ETHUSD",1756163011264,3.9992281,4391.9,4391.1,0.4277]
["bitfinex","ETHUSD",1756163011465,7.39342976,4391.9,4391.8,0.7334]
["bitfinex","ETHUSD",1756163011691,7.39342976,4391.9,4391.8,0.3057]
["bitfinex","ETHUSD",1756163012561,7.037,4391.9,4391.8,0.7334]
["bitfinex","ETHUSD",1756163012702,7.037,4391.9,4391.8,0.3057]
["bitfinex","ETHUSD",1756163013103,7.037,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756163013340,3.0,4391.9,4391.8,0.3057]
["bitfinex","ETHUSD",1756163013511,7.037,4391.9,4391.8,0.7334]
["bitfinex","ETHUSD",1756163013708,3.0,4391.9,4391.8,3.01037071]
["bitfinex","ETHUSD",1756163014153,4.035,4392.4,4392.1,2.27681275]
["bitfinex","ETHUSD",1756163014319,3.0,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756163014526,1.751,4393.3,4392.2,0.7134]
["bitfinex","ETHUSD",1756163014848,0.11466859,4393.1,4392.3,0.4277]
["bitfinex","ETHUSD",1756163015058,4.034,4393.6,4393.0,0.2857]
["bitfinex","ETHUSD",1756163015202,3.0,4393.6,4393.1,2.27625183]
["bitfinex","ETHUSD",1756163015409,4.034,4393.7,4393.5,0.2857]
["bitfinex","ETHUSD",1756163015607,0.02,4393.8,4393.5,0.2857]
["bitfinex","ETHUSD",1756163015858,3.02,4393.8,4393.5,0.7134]
["bitfinex","ETHUSD",1756163016003,0.02,4393.8,4393.5,0.2857]
["bitfinex","ETHUSD",1756163016204,0.2313,4393.6,4392.5,2.2765616]
["bitfinex","ETHUSD",1756163016401,3.0,4393.4,4392.5,2.2765616]
["bitfinex","ETHUSD",1756163016808,3.0,4393.4,4392.4,2.1787]
["bitfinex","ETHUSD",1756163017013,3.0,4393.4,4392.5,2.27660024]
["bitfinex","ETHUSD",1756163017209,3.0,4393.4,4392.4,2.1787]
["bitfinex","ETHUSD",1756163017510,4.033,4393.5,4392.0,0.4277]
["bitfinex","ETHUSD",1756163017511,2.27645183,4392.9,4392.0,0.4277]
["bitfinex","ETHUSD",1756163017832,3.0,4392.7,4392.2,2.27675921]
["bitfinex","ETHUSD",1756163018033,3.0,4392.9,4392.6,0.2857]
["bitfinex","ETHUSD",1756163018338,0.35629808,4393.2,4393.1,2.27629692]
["bitfinex","ETHUSD",1756163018636,0.35629808,4393.2,4393.1,2.98969692]
["bitfinex","ETHUSD",1756163018816,0.35629808,4393.2,4393.1,0.7134]
["bitfinex","ETHUSD",1756163019810,0.35629808,4393.2,4393.1,2.98969692]
["bitfinex","ETHUSD",1756163020314,0.35629808,4393.2,4393.1,0.7134]
["bitfinex","ETHUSD",1756163020515,0.02,4393.8,4393.1,0.7134]
["bitfinex","ETHUSD",1756163020516,0.02,4393.8,4393.3,2.27618089]
["bitfinex","ETHUSD",1756163020727,0.02,4393.8,4393.1,0.4277]
["bitfinex","ETHUSD",1756163021238,0.02,4393.8,4392.5,2.66441556]
["bitfinex","ETHUSD",1756163021441,2.27625924,4393.2,4392.5,2.66441556]
["bitfinex","ETHUSD",1756163021743,2.27610201,4393.5,4392.6,2.27654136]
["bitfinex","ETHUSD",1756163022138,2.27614352,4393.4,4392.5,2.66441556]
["bitfinex","ETHUSD",1756163022307,3.0,4393.6,4392.6,2.2765551]
["bitfinex","ETHUSD",1756163022637,5.27604627,4393.6,4392.7,2.2765042]
["bitfinex","ETHUSD",1756163022843,2.27610775,4393.5,4392.6,2.70425154]
["bitfinex","ETHUSD",1756163023137,3.0,4393.6,4392.6,0.4277]
["bitfinex","ETHUSD",1756163023344,5.27606319,4393.6,4392.7,2.2765042]
["bitfinex","ETHUSD",1756163023510,2.27606319,4393.6,4392.7,2.2765042]
["bitfinex","ETHUSD",1756163023706,0.2120478,4393.5,4392.6,0.4277]
["bitfinex","ETHUSD",1756163024039,2.2762998,4393.1,4392.6,0.4277]
["bitfinex","ETHUSD",1756163024209,2.2762998,4393.1,4392.5,2.66441556]
["bitfinex","ETHUSD",1756163024410,2.2762998,4393.1,4392.4,1.751]
["bitfinex","ETHUSD",1756163025962,4.023,4393.1,4392.5,2.66441556]
["bitfinex","ETHUSD",1756163026251,3.0,4392.5,4392.0,2.66441556]
["bitfinex","ETHUSD",1756163026412,3.0,4392.3,4392.0,2.66441556]
["bitfinex","ETHUSD",1756163026607,2.27665539,4392.5,4392.0,2.66441556]
["bitfinex","ETHUSD",1756163026808,3.0,4392.5,4392.1,0.4508]
["bitfinex","ETHUSD",1756163027144,3.0,4392.5,4392.2,0.4508]
["bitfinex","ETHUSD",1756163028159,0.66,4392.9,4392.2,0.4508]
["bitfinex","ETHUSD",1756163028315,2.27609383,4393.5,4392.2,0.4508]
["bitfinex","ETHUSD",1756163028316,1.751,4394.2,4392.4,0.3156]
["bitfinex","ETHUSD",1756163028514,0.33944492,4394.1,4393.3,2.27614965]
["bitfinex","ETHUSD",1756163028751,0.33944492,4394.1,4393.7,0.3156]
["bitfinex","ETHUSD",1756163028909,13.17601454,4395.2,4393.7,2.59158607]
["bitfinex","ETHUSD",1756163028910,4.02,4394.6,4393.7,2.59158607]
["bitfinex","ETHUSD",1756163029115,4.021,4394.7,4393.7,3.04238607]
["bitfinex","ETHUSD",1756163029336,0.37616614,4393.8,4393.7,3.04238607]
["bitfinex","ETHUSD",1756163031331,0.37616614,4393.8,4393.7,3.57423205]
["bitfinex","ETHUSD",1756163031629,0.02,4393.8,4393.7,3.57423205]
["bitfinex","ETHUSD",1756163032611,0.02,4393.8,4393.7,0.3156]
["bitfinex","ETHUSD",1756163032836,0.02,4393.8,4393.6,4.021]
["bitfinex","ETHUSD",1756163033259,0.02,4393.8,4393.5,1.751]
["bitfinex","ETHUSD",1756163034129,0.02,4393.8,4393.5,4.02708356]
["bitfinex","ETHUSD",1756163034409,0.02,4393.8,4393.5,2.2018]
["bitfinex","ETHUSD",1756163035233,2.27598607,4393.7,4392.9,0.4508]
["bitfinex","ETHUSD",1756163035464,0.2367,4393.6,4392.8,4.01]
["bitfinex","ETHUSD",1756163035942,3.0,4393.5,4392.8,4.01]
["bitfinex","ETHUSD",1756163036262,0.35622595,4393.6,4392.8,4.01]
["bitfinex","ETHUSD",1756163036564,0.35622595,4393.6,4392.9,2.27638059]
["bitfinex","ETHUSD",1756163036859,5.27609329,4393.5,4392.8,4.01]
["bitfinex","ETHUSD",1756163037252,0.35622595,4393.6,4392.8,4.01]
["bitfinex","ETHUSD",1756163037451,2.27617937,4393.4,4392.8,4.01]
["bitfinex","ETHUSD",1756163037766,3.0,4393.5,4392.8,4.01]
["bitfinex","ETHUSD",1756163038533,3.0,4393.5,4392.8,6.28644664]
["bitfinex","ETHUSD",1756163038736,0.21252156,4393.4,4392.8,4.01]
["bitfinex","ETHUSD",1756163038955,2.27620044,4393.3,4392.8,4.01]
["bitfinex","ETHUSD",1756163039263,2.27652116,4392.7,4392.0,4.005]
["bitfinex","ETHUSD",1756163039637,3.0,4393.1,4392.1,2.66441556]
["bitfinex","ETHUSD",1756163039848,2.48896906,4393.0,4392.1,4.94122909]
["bitfinex","ETHUSD",1756163040051,0.35628952,4392.6,4392.1,4.94122909]
["bitfinex","ETHUSD",1756163040254,0.35628952,4392.6,4392.2,3.11521556]
["bitfinex","ETHUSD",1756163040451,0.35628952,4392.6,4392.4,2.27665032]
["bitfinex","ETHUSD",1756163040664,0.2345,4392.3,4391.8,0.024]
["bitfinex","ETHUSD",1756163040867,0.35628952,4392.6,4392.2,0.3156]
["bitfinex","ETHUSD",1756163041170,0.35628952,4392.6,4392.3,0.4508]
["bitfinex","ETHUSD",1756163041541,0.2345,4392.4,4391.8,0.024]
["bitfinex","ETHUSD",1756163041882,2.27677001,4392.2,4391.8,0.024]
["bitfinex","ETHUSD",1756163042036,0.21260626,4392.1,4391.8,0.024]
["bitfinex","ETHUSD",1756163042237,2.27660785,4392.5,4391.8,0.024]
["bitfinex","ETHUSD",1756163042440,3.0,4392.3,4391.8,0.024]
["bitfinex","ETHUSD",1756163042662,0.3402478,4392.2,4391.8,0.024]
["bitfinex","ETHUSD",1756163042980,1.751,4393.7,4391.9,0.4508]
["bitfinex","ETHUSD",1756163043138,0.80026072,4393.6,4392.0,4.025]
["bitfinex","ETHUSD",1756163043343,0.66,4393.4,4392.0,4.025]
["bitfinex","ETHUSD",1756163043538,0.34036072,4393.5,4392.0,4.025]
["bitfinex","ETHUSD",1756163043539,2.27634563,4393.1,4392.2,2.27675829]
["bitfinex","ETHUSD",1756163043734,0.34036072,4393.0,4392.2,2.27675829]
["bitfinex","ETHUSD",1756163043961,0.34036072,4393.1,4392.3,2.27670546]
["bitfinex","ETHUSD",1756163044136,2.61667226,4393.1,4392.2,2.27671898]
["bitfinex","ETHUSD",1756163044341,0.34036072,4393.0,4392.3,0.4508]
["bitfinex","ETHUSD",1756163044673,0.34036072,4393.5,4392.3,0.4508]
["bitfinex","ETHUSD",1756163044992,0.34036072,4393.5,4391.8,0.024]
["bitfinex","ETHUSD",1756163044993,0.2971,4392.4,4391.8,0.024]
["bitfinex","ETHUSD",1756163045270,3.0,4392.3,4391.8,0.024]
["bitfinex","ETHUSD",1756163045488,0.34055478,4392.2,4391.8,0.024]
["bitfinex","ETHUSD",1756163045639,2.61719445,4392.4,4391.8,0.024]
["bitfinex","ETHUSD",1756163045836,0.34052788,4392.3,4391.8,0.024]
["bitfinex","ETHUSD",1756163046035,3.0,4392.2,4391.8,0.024]
["bitfinex","ETHUSD",1756163046272,0.21282992,4392.1,4391.8,0.024]
["bitfinex","ETHUSD",1756163046475,2.63312225,4392.2,4391.8,0.024]
["bitfinex","ETHUSD",1756163046640,0.21282992,4392.1,4391.8,0.024]
["bitfinex","ETHUSD",1756163046846,2.48964636,4392.1,4391.8,0.024]
["bitfinex","ETHUSD",1756163047064,0.21282992,4392.0,4391.8,0.024]
["bitfinex","ETHUSD",1756163047475,2.97131887,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756163047663,6.31179736,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756163048970,10.34379736,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756163049482,11.00379736,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756163049665,3.34047849,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756163049895,5.72644879,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756163050913,0.21282992,4391.9,4391.8,0.3396]
["bitfinex","ETHUSD",1756163051206,0.35634948,4392.2,4391.8,0.3396]
["bitfinex","ETHUSD",1756163051207,0.35634948,4392.2,4391.8,1.05205878]
["bitfinex","ETHUSD",1756163051397,0.35634948,4392.2,4391.9,0.4508]
["bitfinex","ETHUSD",1756163051600,0.35634948,4392.2,4391.8,0.4748]
["bitfinex","ETHUSD",1756163051902,0.35634948,4392.2,4391.8,0.024]
["bitfinex","ETHUSD",1756163052206,0.35634948,4392.2,4392.1,0.3156]
["bitfinex","ETHUSD",1756163052580,0.21247938,4392.4,4392.1,0.7664]
["bitfinex","ETHUSD",1756163052901,0.001,4392.5,4392.2,0.4508]
["bitfinex","ETHUSD",1756163053103,0.001,4392.5,4392.4,2.59225968]
["bitfinex","ETHUSD",1756163053519,0.001,4392.5,4392.4,3.57503954]
["bitfinex","ETHUSD",1756163053709,0.001,4392.5,4392.4,7.61803954]
["bitfinex","ETHUSD",1756163054796,0.001,4392.5,4392.4,3.04305968]
["bitfinex","ETHUSD",1756163055410,0.001,4392.5,4392.4,0.7664]
["bitfinex","ETHUSD",1756163055874,0.35725929,4392.5,4392.4,3.04305968]
["bitfinex","ETHUSD",1756163056073,0.35725929,4392.5,4392.4,0.7664]
["bitfinex","ETHUSD",1756163056577,0.35725929,4392.5,4392.4,3.04305968]
["bitfinex","ETHUSD",1756163056903,0.35725929,4392.5,4392.4,5.70747524]
["bitfinex","ETHUSD",1756163057107,0.35725929,4392.5,4392.4,3.43081556]
["bitfinex","ETHUSD",1756163057814,0.35725929,4392.5,4392.4,5.70747524]
["bitfinex","ETHUSD",1756163058626,0.35725929,4392.5,4392.4,7.08529635]
["bitfinex","ETHUSD",1756163060207,0.001,4393.0,4392.9,2.27640055]
["bitfinex","ETHUSD",1756163060400,0.001,4393.0,4392.9,6.61130055]
["bitfinex","ETHUSD",1756163060609,0.001,4393.0,4392.9,7.07480055]
["bitfinex","ETHUSD",1756163060781,0.001,4393.0,4392.9,10.69464665]
["bitfinex","ETHUSD",1756163060982,0.001,4393.0,4392.9,17.71464665]
["bitfinex","ETHUSD",1756163062590,1e-08,4393.0,4392.9,17.71464665]
["bitfinex","ETHUSD",1756163062985,1e-08,4393.0,4392.9,17.82824665]
["bitfinex","ETHUSD",1756163067902,0.02,4394.8,4392.9,17.82824665]
["bitfinex","ETHUSD",1756163067903,0.02,4394.8,4394.6,2.27551995]
["bitfinex","ETHUSD",1756163068133,0.02,4394.8,4394.7,8.22549149]
["bitfinex","ETHUSD",1756163069726,0.02,4394.8,4394.7,8.52839149]
["bitfinex","ETHUSD",1756163070033,0.02,4394.8,4394.7,8.22549149]
["bitfinex","ETHUSD",1756163070636,0.02,4394.8,4394.7,9.89600687]
["bitfinex","ETHUSD",1756163070932,0.02,4394.8,4394.7,16.45250687]
["bitfinex","ETHUSD",1756163071133,0.02,4394.8,4394.7,16.91600687]
["bitfinex","ETHUSD",1756163073627,0.02,4395.8,4395.0,1.91102332]
["bitfinex","ETHUSD",1756163073819,0.02,4395.8,4395.6,2.27497198]
["bitfinex","ETHUSD",1756163074019,0.2313,4395.7,4395.6,2.27497198]
["bitfinex","ETHUSD",1756163074215,0.2313,4395.7,4395.6,6.28197198]
["bitfinex","ETHUSD",1756163074421,0.2313,4395.7,4395.6,4.007]
["bitfinex","ETHUSD",1756163075236,0.6967,4395.7,4395.2,4.007]
["bitfinex","ETHUSD",1756163075602,5.740432,4395.6,4395.2,4.007]
["bitfinex","ETHUSD",1756163075807,3.0,4395.4,4395.2,4.007]
["bitfinex","ETHUSD",1756163076121,2.27525147,4395.2,4395.0,4.006]
["bitfinex","ETHUSD",1756163076308,0.2336,4395.1,4395.0,4.006]
["bitfinex","ETHUSD",1756163076503,2.96956108,4395.1,4395.0,4.006]
["bitfinex","ETHUSD",1756163077415,1.05039857,4395.1,4395.0,4.006]
["bitfinex","ETHUSD",1756163078343,0.58969857,4395.1,4395.0,4.006]
["bitfinex","ETHUSD",1756163080653,6.32335965,4395.1,4395.0,8.226]
["bitfinex","ETHUSD",1756163080847,2.27546817,4394.7,4394.6,4.22]
["bitfinex","ETHUSD",1756163081019,2.27552256,4394.6,4394.2,3.998]
["bitfinex","ETHUSD",1756163081210,0.2381,4394.3,4394.2,3.998]
["bitfinex","ETHUSD",1756163081936,0.5942389,4394.3,4394.2,3.998]
["bitfinex","ETHUSD",1756163082642,0.3561389,4394.3,4394.2,5.5862]
["bitfinex","ETHUSD",1756163082845,0.02,4395.8,4394.2,9.4500611]
["bitfinex","ETHUSD",1756163083008,0.02,4395.8,4395.5,2.27504966]
["bitfinex","ETHUSD",1756163083338,0.02,4395.8,4395.6,3.997]
["bitfinex","ETHUSD",1756163083911,0.3102,4395.7,4395.4,3.997]
["bitfinex","ETHUSD",1756163084532,0.001,4395.7,4395.6,0.3029]
["bitfinex","ETHUSD",1756163084733,0.001,4395.7,4395.6,2.57790227]
["bitfinex","ETHUSD",1756163084934,0.001,4395.7,4395.6,3.04140227]
["bitfinex","ETHUSD",1756163085310,0.001,4395.7,4395.6,0.7664]
["bitfinex","ETHUSD",1756163085514,0.001,4395.7,4395.6,1.04671578]
["bitfinex","ETHUSD",1756163086147,2.27500227,4395.6,4395.1,3.8638611]
["bitfinex","ETHUSD",1756163086346,0.2921,4395.2,4395.1,3.8638611]
["bitfinex","ETHUSD",1756163086646,0.2921,4395.2,4395.0,5.748]
["bitfinex","ETHUSD",1756163087759,3.0,4395.1,4395.0,5.748]
["bitfinex","ETHUSD",1756163087963,0.2909,4395.1,4395.0,5.748]
["bitfinex","ETHUSD",1756163088263,0.2909,4395.1,4394.3,6.13949353]
["bitfinex","ETHUSD",1756163088264,5.27531422,4395.0,4394.7,3.997]
["bitfinex","ETHUSD",1756163088445,0.001,4395.9,4394.9,0.3029]
["bitfinex","ETHUSD",1756163088961,2.27511446,4395.4,4394.8,3.997]
["bitfinex","ETHUSD",1756163089464,2.27504732,4395.6,4394.8,3.997]
["bitfinex","ETHUSD",1756163089760,0.34050038,4395.5,4394.8,3.997]
["bitfinex","ETHUSD",1756163090058,2.27515794,4395.3,4394.8,3.997]
["bitfinex","ETHUSD",1756163090564,2.27510878,4395.4,4394.8,3.997]
["bitfinex","ETHUSD",1756163090760,0.21299503,4395.3,4394.8,3.997]
["bitfinex","ETHUSD",1756163091079,0.340788,4395.4,4394.8,4.4575]
["bitfinex","ETHUSD",1756163091256,3.0,4395.3,4394.8,4.4575]
["bitfinex","ETHUSD",1756163091438,2.27515922,4395.3,4394.8,4.4575]
["bitfinex","ETHUSD",1756163091636,3.0,4395.4,4394.8,3.997]
["bitfinex","ETHUSD",1756163091853,0.3408983,4395.3,4394.8,3.997]
["bitfinex","ETHUSD",1756163092362,2.27525645,4395.2,4394.8,3.997]
["bitfinex","ETHUSD",1756163092559,0.21311558,4395.1,4394.8,3.997]
["bitfinex","ETHUSD",1756163092867,0.2313,4394.9,4394.8,3.997]
["bitfinex","ETHUSD",1756163093045,5.50666462,4394.9,4394.8,3.997]
["bitfinex","ETHUSD",1756163093246,5.84765098,4394.9,4394.8,3.997]
["bitfinex","ETHUSD",1756163093635,3.34098636,4394.9,4394.8,3.997]
["bitfinex","ETHUSD",1756163093970,3.0,4394.9,4394.8,4.2999]
["bitfinex","ETHUSD",1756163094264,3.0,4394.9,4394.8,7.0358164]
["bitfinex","ETHUSD",1756163094566,3.0,4394.9,4394.8,4.7604]
["bitfinex","ETHUSD",1756163095246,3.0,4394.9,4394.8,4.2999]
["bitfinex","ETHUSD",1756163095446,3.0,4394.9,4394.8,3.997]
["bitfinex","ETHUSD",1756163095964,3.35608084,4394.9,4394.8,4.2999]
["bitfinex","ETHUSD",1756163096270,3.35608084,4394.9,4394.8,7.7394127]
["bitfinex","ETHUSD",1756163096971,3.35608084,4394.9,4394.8,5.4639963]
["bitfinex","ETHUSD",1756163097533,3.34970895,4394.9,4394.8,5.4639963]
["bitfinex","ETHUSD",1756163097738,3.34970895,4394.9,4394.8,4.2999]
["bitfinex","ETHUSD",1756163098638,3.34970895,4394.9,4394.8,3.997]
["bitfinex","ETHUSD",1756163099370,3.34970895,4394.9,4394.8,8.1637611]
["bitfinex","ETHUSD",1756163101072,3.34970895,4394.9,4394.8,7.8608611]
["bitfinex","ETHUSD",1756163101882,3.58100895,4394.9,4394.4,3.8638611]
["bitfinex","ETHUSD",1756163102168,2.27562352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756163102373,5.85028166,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756163102573,6.31108166,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756163102791,6.97108166,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756163102954,6.97108166,4394.4,4392.8,0.02]
["bitfinex","ETHUSD",1756163102955,2.93608967,4393.5,4392.8,0.02]
["bitfinex","ETHUSD",1756163103159,6.56924781,4393.5,4392.8,0.02]
["bitfinex","ETHUSD",1756163103464,6.97214781,4393.5,4392.8,0.02]
["bitfinex","ETHUSD",1756163104365,5.90924781,4393.5,4392.8,0.02]
["bitfinex","ETHUSD",1756163104552,5.90924781,4393.5,4393.4,0.3069]
["bitfinex","ETHUSD",1756163104553,3.34105814,4393.5,4393.4,0.3069]
["bitfinex","ETHUSD",1756163104878,3.0,4393.5,4393.4,3.6389]
["bitfinex","ETHUSD",1756163105075,5.50738967,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756163105241,6.31091614,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756163106352,3.34042647,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756163106556,3.0,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756163106881,3.35622551,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756163107266,6.98671518,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756163107578,7.19922916,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756163108044,7.32671128,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756163109177,7.32671128,4393.5,4392.8,0.02]
["bitfinex","ETHUSD",1756163109178,2.27640055,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756163109393,5.51220055,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756163109948,24.29865229,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756163110145,24.08636989,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756163110486,24.29865961,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756163110987,24.4139721,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756163111146,24.41397211,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756163111571,2.27691887,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756163112488,5.6332729,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756163112699,3.35635403,4391.9,4391.8,0.7874]
["bitfinex","ETHUSD",1756163112893,3.997,4392.8,4391.8,3.06437071]
["bitfinex","ETHUSD",1756163113189,2.27640055,4392.9,4392.3,0.004]
["bitfinex","ETHUSD",1756163113349,2.27650524,4392.7,4392.3,0.004]
["bitfinex","ETHUSD",1756163113548,3.0,4392.8,4392.3,0.004]
["bitfinex","ETHUSD",1756163113798,3.0,4393.0,4392.6,0.3029]
["bitfinex","ETHUSD",1756163114088,3.0,4393.3,4392.7,0.4605]
["bitfinex","ETHUSD",1756163114291,5.27620992,4393.3,4392.7,0.4605]
["bitfinex","ETHUSD",1756163114581,2.27629692,4393.1,4392.7,0.4605]
["bitfinex","ETHUSD",1756163114789,0.3562986,4393.4,4393.2,0.3029]
["bitfinex","ETHUSD",1756163114990,3.997,4393.5,4393.2,0.3029]
["bitfinex","ETHUSD",1756163115284,3.0,4393.4,4393.2,0.3029]
["bitfinex","ETHUSD",1756163115583,6.27309229,4393.5,4393.2,0.3029]
["bitfinex","ETHUSD",1756163115584,2.27609229,4393.5,4393.2,0.3029]
["bitfinex","ETHUSD",1756163116151,2.27614197,4393.4,4393.2,0.3029]
["bitfinex","ETHUSD",1756163116348,0.11485615,4393.6,4393.2,0.3029]
["bitfinex","ETHUSD",1756163116549,5.27599107,4393.7,4393.2,0.3029]
["bitfinex","ETHUSD",1756163116550,2.27615437,4393.4,4393.2,0.3029]
["bitfinex","ETHUSD",1756163116892,3.0,4393.4,4393.2,0.3029]
["bitfinex","ETHUSD",1756163117418,0.35623375,4393.5,4393.3,2.73299325]
["bitfinex","ETHUSD",1756163117716,0.35623375,4393.5,4393.4,1.05498933]
["bitfinex","ETHUSD",1756163118414,0.35623375,4393.5,4393.4,0.7514]
["bitfinex","ETHUSD",1756163118779,3.35623375,4393.5,4393.4,0.7514]
["bitfinex","ETHUSD",1756163118981,0.82173375,4393.5,4392.8,3.8638611]
["bitfinex","ETHUSD",1756163119565,3.0,4393.3,4392.8,3.8638611]
["bitfinex","ETHUSD",1756163119766,3.0,4393.4,4392.8,4.3206611]
["bitfinex","ETHUSD",1756163119961,2.27624719,4393.2,4392.8,4.3206611]
["bitfinex","ETHUSD",1756163120166,3.0,4393.4,4392.8,3.8638611]
["bitfinex","ETHUSD",1756163120387,3.81913375,4393.5,4392.8,3.8638611]
["bitfinex","ETHUSD",1756163120590,2.27639477,4393.0,4392.8,3.8638611]
["bitfinex","ETHUSD",1756163121316,0.4829,4394.8,4392.9,0.7514]
["bitfinex","ETHUSD",1756163121465,3.0,4394.2,4393.0,8.3176611]
["bitfinex","ETHUSD",1756163121816,3.997,4394.3,4393.1,0.4568]
["bitfinex","ETHUSD",1756163122019,2.27615604,4393.4,4393.0,7.8608611]
["bitfinex","ETHUSD",1756163122185,2.27615604,4393.4,4393.1,3.8638611]
["bitfinex","ETHUSD",1756163122390,2.27598607,4393.7,4393.2,3.8638611]
["bitfinex","ETHUSD",1756163122590,2.50999329,4393.3,4393.2,3.8638611]
["bitfinex","ETHUSD",1756163122916,5.50999329,4393.3,4393.2,3.8638611]
["bitfinex","ETHUSD",1756163123072,5.72218353,4393.3,4393.2,3.8638611]
["bitfinex","ETHUSD",1756163123671,6.18278353,4393.3,4393.2,3.8638611]
["bitfinex","ETHUSD",1756163123916,6.31012377,4393.3,4393.2,3.8638611]
["bitfinex","ETHUSD",1756163124698,5.84952377,4393.3,4393.2,3.8638611]
["bitfinex","ETHUSD",1756163126162,5.61572377,4393.3,4393.2,3.8638611]
["bitfinex","ETHUSD",1756163126325,5.48838353,4393.3,4393.2,3.8638611]
["bitfinex","ETHUSD",1756163126635,5.62047227,4393.3,4393.2,3.8638611]
["bitfinex","ETHUSD",1756163126820,9.61647227,4393.3,4393.2,3.8638611]
["bitfinex","ETHUSD",1756163127204,5.62047227,4393.3,4393.2,3.8638611]
["bitfinex","ETHUSD",1756163127400,9.61647227,4393.3,4393.2,3.8638611]
["bitfinex","ETHUSD",1756163128035,9.97273215,4393.3,4393.2,3.8638611]
["bitfinex","ETHUSD",1756163128736,10.43073215,4393.3,4393.2,3.8638611]
["bitfinex","ETHUSD",1756163129109,9.97273215,4393.3,4393.2,3.8638611]
["bitfinex","ETHUSD",1756163129434,9.97393231,4393.3,4393.2,3.8638611]
["bitfinex","ETHUSD",1756163129637,5.97793231,4393.3,4393.2,3.8638611]
["bitfinex","ETHUSD",1756163129857,0.69715197,4393.3,4393.2,0.2946]
["bitfinex","ETHUSD",1756163130056,2.76028222,4393.3,4393.2,0.7514]
["bitfinex","ETHUSD",1756163130346,5.97332571,4393.3,4393.2,0.2946]
["bitfinex","ETHUSD",1756163130654,2.27634873,4393.0,4392.8,0.004]
["bitfinex","ETHUSD",1756163130808,5.85327309,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756163132008,6.31167309,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756163132226,6.97167309,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756163132457,6.7586296,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756163132656,6.97181586,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756163133734,10.96781586,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756163134034,6.51341586,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756163134373,5.61741586,4392.9,4392.8,0.7554]
["bitfinex","ETHUSD",1756163134556,5.85121586,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756163134755,9.84721586,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756163135174,10.50721586,4392.9,4391.8,0.02]
["bitfinex","ETHUSD",1756163135344,2.27691887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756163135547,2.27691887,4391.9,4391.8,4.24]
["bitfinex","ETHUSD",1756163135548,5.61793418,4391.9,4391.8,4.24]
["bitfinex","ETHUSD",1756163135859,5.61793418,4391.9,4391.8,4.5346]
["bitfinex","ETHUSD",1756163136187,5.97427132,4391.9,4391.8,4.5346]
["bitfinex","ETHUSD",1756163136469,5.97427132,4391.9,4391.8,4.9914]
["bitfinex","ETHUSD",1756163136674,3.69735245,4391.9,4391.8,4.9914]
["bitfinex","ETHUSD",1756163136838,3.5695234,4391.9,4391.8,4.9914]
["bitfinex","ETHUSD",1756163137036,3.35633714,4391.9,4391.8,4.9914]
["bitfinex","ETHUSD",1756163137371,0.35633714,4391.9,4391.8,5.49054]
["bitfinex","ETHUSD",1756163137566,0.35633714,4391.9,4391.8,1.27054]
["bitfinex","ETHUSD",1756163137768,0.35633714,4391.9,4391.8,3.54751071]
["bitfinex","ETHUSD",1756163138269,0.35633714,4391.9,4391.8,1.27054]
["bitfinex","ETHUSD",1756163140148,5.63325601,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756163140662,3.35633714,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756163140959,5.63325601,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756163141139,5.97426231,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756163141953,5.97427001,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756163142346,5.97427001,4391.9,4390.5,2.96263531]
["bitfinex","ETHUSD",1756163142347,2.27743742,4390.9,4389.8,1.772]
["bitfinex","ETHUSD",1756163142678,3.66,4390.7,4389.8,0.02]
["bitfinex","ETHUSD",1756163142849,2.27783871,4390.2,4389.8,0.02]
["bitfinex","ETHUSD",1756163143197,3.0,4390.2,4389.8,0.02]
["bitfinex","ETHUSD",1756163143364,2.27795621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756163143768,9.61820195,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756163144074,3.34064574,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756163144480,3.0,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756163144646,3.0,4389.9,4389.8,0.7714]
["bitfinex","ETHUSD",1756163145042,5.57115621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756163145244,5.91141825,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756163145469,3.34026204,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756163145676,5.50935621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756163145990,3.0,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756163146145,5.27795621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756163146347,5.51165621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756163146585,5.96995621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756163146794,6.66625464,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756163146958,10.66125464,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756163147274,0.66,4389.0,4388.8,0.02]
["bitfinex","ETHUSD",1756163147488,3.0,4388.7,4387.8,0.02]
["bitfinex","ETHUSD",1756163147647,2.27894557,4388.0,4387.8,0.02]
["bitfinex","ETHUSD",1756163147841,1.131,4389.1,4387.8,0.02]
["bitfinex","ETHUSD",1756163147842,17.90149423,4389.7,4387.8,0.02]
["bitfinex","ETHUSD",1756163148076,0.35669416,4388.0,4387.9,0.3067]
["bitfinex","ETHUSD",1756163148284,0.35669416,4388.0,4387.9,0.7712]
["bitfinex","ETHUSD",1756163148586,2.27868661,4388.5,4387.9,0.7712]
["bitfinex","ETHUSD",1756163148790,0.356686,4388.0,4387.9,0.7712]
["bitfinex","ETHUSD",1756163149646,0.356686,4388.0,4387.9,3.0501945]
["bitfinex","ETHUSD",1756163149841,0.356686,4388.0,4387.9,3.35721395]
["bitfinex","ETHUSD",1756163152372,0.356686,4388.0,4387.9,3.0501945]
["bitfinex","ETHUSD",1756163152685,2.27857223,4388.8,4387.9,0.7712]
["bitfinex","ETHUSD",1756163152849,0.35665546,4388.5,4388.0,3.997]
["bitfinex","ETHUSD",1756163153046,0.35665546,4388.5,4388.1,0.4645]
["bitfinex","ETHUSD",1756163153249,0.35665546,4388.5,4388.0,6.2759361]
["bitfinex","ETHUSD",1756163153561,0.35665546,4388.5,4388.1,0.4645]
["bitfinex","ETHUSD",1756163154457,0.35665546,4388.5,4388.2,0.4645]
["bitfinex","ETHUSD",1756163154661,0.35665546,4388.5,4388.4,0.3067]
["bitfinex","ETHUSD",1756163155249,2.27852161,4388.9,4388.4,0.3067]
["bitfinex","ETHUSD",1756163155454,3.0,4389.3,4388.4,0.7712]
["bitfinex","ETHUSD",1756163155684,3.0,4389.3,4388.4,0.3067]
["bitfinex","ETHUSD",1756163155891,0.35664869,4389.9,4388.6,2.27863099]
["bitfinex","ETHUSD",1756163156218,2.27785025,4390.2,4389.7,0.3067]
["bitfinex","ETHUSD",1756163156351,0.11341144,4390.7,4389.7,0.3067]
["bitfinex","ETHUSD",1756163156556,0.02,4390.8,4389.7,0.7712]
["bitfinex","ETHUSD",1756163156754,0.02,4390.8,4389.7,3.04926]
["bitfinex","ETHUSD",1756163156965,2.29749424,4390.8,4389.7,3.04926]
["bitfinex","ETHUSD",1756163157552,2.27760345,4390.6,4389.7,0.3067]
["bitfinex","ETHUSD",1756163157894,2.277638,4390.6,4389.7,0.3067]
["bitfinex","ETHUSD",1756163158091,0.02,4390.8,4389.7,3.04926]
["bitfinex","ETHUSD",1756163158288,0.02,4390.8,4389.7,0.3067]
["bitfinex","ETHUSD",1756163158592,0.37651392,4389.8,4389.6,3.997]
["bitfinex","ETHUSD",1756163159162,0.37651392,4389.8,4389.7,0.7712]
["bitfinex","ETHUSD",1756163159794,0.37651392,4389.8,4389.7,0.3067]
["bitfinex","ETHUSD",1756163160096,0.37651392,4389.8,4389.6,3.997]
["bitfinex","ETHUSD",1756163160458,0.37651392,4389.8,4389.7,0.7712]
["bitfinex","ETHUSD",1756163160655,0.37651392,4389.8,4389.7,3.52608]
["bitfinex","ETHUSD",1756163160858,0.37651392,4389.8,4389.7,1.24802]
["bitfinex","ETHUSD",1756163161393,0.02,4390.8,4389.7,1.24802]
["bitfinex","ETHUSD",1756163162091,0.02,4390.8,4390.0,2.27786142]
["bitfinex","ETHUSD",1756163162297,0.02,4390.8,4390.1,5.75]
["bitfinex","ETHUSD",1756163163183,0.02,4390.8,4390.1,6.325]
["bitfinex","ETHUSD",1756163163711,2.27768102,4390.5,4390.1,6.325]
["bitfinex","ETHUSD",1756163163901,2.27768102,4390.5,4390.1,5.75]
["bitfinex","ETHUSD",1756163164419,2.27754116,4390.7,4390.1,5.75]
["bitfinex","ETHUSD",1756163164773,0.02,4390.8,4390.1,5.75]
["bitfinex","ETHUSD",1756163165174,5.27764551,4390.5,4390.1,5.75]
["bitfinex","ETHUSD",1756163165487,2.29749178,4390.8,4390.4,0.3067]
["bitfinex","ETHUSD",1756163165488,0.021,4390.8,4390.4,0.3067]
["bitfinex","ETHUSD",1756163165697,0.021,4390.8,4390.5,4.4615]
["bitfinex","ETHUSD",1756163166005,0.021,4390.8,4390.7,0.3067]
["bitfinex","ETHUSD",1756163167274,2.27759303,4390.6,4390.5,3.997]
["bitfinex","ETHUSD",1756163167487,5.27754671,4390.7,4390.5,3.997]
["bitfinex","ETHUSD",1756163167777,0.35645387,4390.6,4390.5,3.997]
["bitfinex","ETHUSD",1756163168081,0.35645387,4390.6,4390.5,4.3037]
["bitfinex","ETHUSD",1756163168489,0.35645387,4390.6,4390.5,5.04022835]
["bitfinex","ETHUSD",1756163169432,0.35645387,4390.6,4390.5,7.31787326]
["bitfinex","ETHUSD",1756163169708,0.021,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756163169893,0.35634906,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756163170097,0.35634906,4391.6,4391.5,9.25175938]
["bitfinex","ETHUSD",1756163171229,0.35634906,4391.6,4391.5,6.51013312]
["bitfinex","ETHUSD",1756163171578,0.35634906,4391.6,4391.5,2.51413312]
["bitfinex","ETHUSD",1756163172098,0.35634906,4391.6,4391.5,6.51013312]
["bitfinex","ETHUSD",1756163172608,0.35634906,4391.6,4391.5,8.78725938]
["bitfinex","ETHUSD",1756163172908,0.04,4391.8,4391.5,6.51013312]
["bitfinex","ETHUSD",1756163173282,0.04,4391.8,4391.6,0.65101331]
["bitfinex","ETHUSD",1756163173613,0.04,4391.8,4391.7,0.3067]
["bitfinex","ETHUSD",1756163173799,0.04,4391.8,4391.7,3.04822256]
["bitfinex","ETHUSD",1756163175211,0.04,4391.8,4391.7,3.16182256]
["bitfinex","ETHUSD",1756163176281,0.04,4391.8,4391.7,7.04322256]
["bitfinex","ETHUSD",1756163176617,0.04,4391.8,4391.7,8.26110067]
["bitfinex","ETHUSD",1756163177214,0.04,4391.8,4391.7,4.26610067]
["bitfinex","ETHUSD",1756163177384,0.04,4391.8,4391.7,5.51957811]
["bitfinex","ETHUSD",1756163177593,0.04,4391.8,4391.7,6.57872256]
["bitfinex","ETHUSD",1756163177809,0.04,4391.8,4391.7,4.3017]
["bitfinex","ETHUSD",1756163178502,0.04,4391.8,4391.7,3.995]
["bitfinex","ETHUSD",1756163178702,0.3267,4391.8,4391.7,3.994]
["bitfinex","ETHUSD",1756163178905,0.7726,4391.8,4391.7,3.994]
["bitfinex","ETHUSD",1756163179218,6.04957071,4391.8,4391.7,3.994]
["bitfinex","ETHUSD",1756163180036,2.2772671,4391.3,4390.8,1.772]
["bitfinex","ETHUSD",1756163180320,3.0,4391.5,4390.9,3.994]
["bitfinex","ETHUSD",1756163180530,2.27718305,4391.4,4390.9,3.994]
["bitfinex","ETHUSD",1756163180733,2.72313065,4391.3,4390.9,3.994]
["bitfinex","ETHUSD",1756163180936,0.2867,4391.0,4390.9,3.994]
["bitfinex","ETHUSD",1756163181425,0.2867,4391.0,4390.9,8.214]
["bitfinex","ETHUSD",1756163181626,3.00998556,4391.0,4390.9,8.214]
["bitfinex","ETHUSD",1756163182693,3.00998556,4391.0,4390.9,4.22]
["bitfinex","ETHUSD",1756163183412,3.22211888,4391.0,4390.9,4.22]
["bitfinex","ETHUSD",1756163183608,3.22211888,4391.0,4390.7,3.994]
["bitfinex","ETHUSD",1756163183609,2.27743742,4390.9,4390.7,3.994]
["bitfinex","ETHUSD",1756163183791,2.27770151,4390.4,4390.1,1.752]
["bitfinex","ETHUSD",1756163183991,0.4459,4390.3,4390.2,3.993]
["bitfinex","ETHUSD",1756163184208,3.01034867,4390.3,4390.2,3.993]
["bitfinex","ETHUSD",1756163184411,2.27733369,4391.1,4390.2,4.3013]
["bitfinex","ETHUSD",1756163184628,0.001,4391.2,4390.2,5.3039]
["bitfinex","ETHUSD",1756163184799,0.001,4391.2,4390.3,2.27774867]
["bitfinex","ETHUSD",1756163185115,0.001,4391.2,4390.4,3.994]
["bitfinex","ETHUSD",1756163185292,2.27733853,4391.1,4390.4,3.994]
["bitfinex","ETHUSD",1756163185496,2.27828704,4391.2,4390.4,3.994]
["bitfinex","ETHUSD",1756163185796,2.27828704,4391.2,4390.4,4.89663301]
["bitfinex","ETHUSD",1756163185797,0.001,4391.2,4390.4,4.89663301]
["bitfinex","ETHUSD",1756163187138,0.001,4391.2,4390.4,3.994]
["bitfinex","ETHUSD",1756163187311,2.27738003,4391.1,4390.4,3.994]
["bitfinex","ETHUSD",1756163187503,3.0,4391.0,4390.4,3.994]
["bitfinex","ETHUSD",1756163187731,0.35640364,4391.1,4390.4,3.994]
["bitfinex","ETHUSD",1756163188039,0.35640364,4391.1,4390.6,2.27759303]
["bitfinex","ETHUSD",1756163188213,0.35640364,4391.1,4391.0,0.3083]
["bitfinex","ETHUSD",1756163188528,0.35640364,4391.1,4391.0,3.994]
["bitfinex","ETHUSD",1756163188937,0.35640364,4391.1,4391.0,8.214]
["bitfinex","ETHUSD",1756163189420,5.92043733,4391.1,4391.0,3.994]
["bitfinex","ETHUSD",1756163189619,4.08900364,4391.1,4391.0,3.994]
["bitfinex","ETHUSD",1756163189845,3.64310364,4391.1,4391.0,3.994]
["bitfinex","ETHUSD",1756163190216,3.35640364,4391.1,4391.0,3.994]
["bitfinex","ETHUSD",1756163193128,5.63373733,4391.1,4391.0,3.994]
["bitfinex","ETHUSD",1756163193436,5.92043733,4391.1,4391.0,3.994]
["bitfinex","ETHUSD",1756163193598,3.64310364,4391.1,4391.0,3.994]
["bitfinex","ETHUSD",1756163193799,3.35640364,4391.1,4391.0,3.994]
["bitfinex","ETHUSD",1756163194005,3.35640364,4391.1,4391.0,4.3023]
["bitfinex","ETHUSD",1756163194505,3.35640364,4391.1,4391.0,4.7304]
["bitfinex","ETHUSD",1756163194835,3.35640364,4391.1,4391.0,3.994]
["bitfinex","ETHUSD",1756163194999,3.64310364,4391.1,4391.0,3.994]
["bitfinex","ETHUSD",1756163197844,3.35640364,4391.1,4391.0,3.994]
["bitfinex","ETHUSD",1756163198054,5.92043733,4391.1,4391.0,3.994]
["bitfinex","ETHUSD",1756163198353,2.27784185,4390.2,4389.8,0.004]
["bitfinex","ETHUSD",1756163198653,5.56465621,4389.9,4389.8,3.997]
["bitfinex","ETHUSD",1756163198953,3.01055621,4389.9,4389.8,3.997]
["bitfinex","ETHUSD",1756163199137,3.01055621,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756163199803,3.12570217,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756163200016,6.35105823,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756163200214,6.22337107,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756163200447,6.33765611,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756163200722,6.22337107,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756163200932,5.90511139,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756163201151,3.62715518,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756163201327,5.77747107,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756163201744,6.22337107,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756163202141,6.57989881,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756163202342,6.70746566,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756163202550,6.35093792,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756163202859,6.35073809,4389.9,4389.8,0.004]
["bitfinex","ETHUSD",1756163203444,6.35073809,4389.9,4388.8,0.02]
["bitfinex","ETHUSD",1756163203445,3.0,4389.8,4388.8,0.02]
["bitfinex","ETHUSD",1756163203645,0.2867,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756163203842,5.56517524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756163204833,6.01107524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756163205331,5.56517524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756163205737,5.92178001,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756163206138,3.64330477,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756163206484,3.35660477,4388.9,4388.8,0.3105]
["bitfinex","ETHUSD",1756163206641,0.35660477,4388.9,4388.8,3.47127716]
["bitfinex","ETHUSD",1756163207264,0.35660477,4388.9,4388.8,1.19275]
["bitfinex","ETHUSD",1756163207434,0.35660477,4388.9,4388.8,0.7625]
["bitfinex","ETHUSD",1756163208159,0.35660477,4388.9,4388.8,3.04102716]
["bitfinex","ETHUSD",1756163208740,0.35660477,4388.9,4388.8,0.7625]
["bitfinex","ETHUSD",1756163209266,0.35660477,4388.9,4388.8,3.04102716]
["bitfinex","ETHUSD",1756163209832,0.35660477,4388.9,4388.8,0.7625]
["bitfinex","ETHUSD",1756163210274,0.35660477,4388.9,4388.8,0.3105]
["bitfinex","ETHUSD",1756163210832,0.35660477,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756163211358,0.35660477,4388.9,4388.8,0.3105]
["bitfinex","ETHUSD",1756163211574,0.35660477,4388.9,4388.8,4.16063126]
["bitfinex","ETHUSD",1756163211744,3.0,4389.3,4388.8,1.4301041]
["bitfinex","ETHUSD",1756163211943,2.27829295,4389.3,4388.9,3.992]
["bitfinex","ETHUSD",1756163212562,0.3162,4389.0,4388.9,3.992]
["bitfinex","ETHUSD",1756163213057,2.2782219,4389.4,4388.9,3.992]
["bitfinex","ETHUSD",1756163213259,3.0,4389.9,4388.9,3.992]
["bitfinex","ETHUSD",1756163213464,17.43049423,4390.0,4388.9,3.992]
["bitfinex","ETHUSD",1756163213465,5.2783712,4389.2,4388.9,3.992]
["bitfinex","ETHUSD",1756163214149,0.3162,4389.0,4388.9,3.992]
["bitfinex","ETHUSD",1756163214353,3.0,4389.5,4388.9,3.992]
["bitfinex","ETHUSD",1756163214546,2.27816379,4389.5,4388.9,3.992]
["bitfinex","ETHUSD",1756163214739,2.27824018,4389.4,4388.9,3.992]
["bitfinex","ETHUSD",1756163214942,17.43049423,4390.8,4389.3,0.2905]
["bitfinex","ETHUSD",1756163215132,2.27790432,4390.0,4389.4,3.992]
["bitfinex","ETHUSD",1756163216167,3.001,4390.3,4389.4,3.992]
["bitfinex","ETHUSD",1756163216335,0.21262544,4390.2,4389.4,3.992]
["bitfinex","ETHUSD",1756163216535,2.2778527,4390.1,4389.4,3.992]
["bitfinex","ETHUSD",1756163216956,3.0,4390.2,4389.4,3.992]
["bitfinex","ETHUSD",1756163217151,0.68442675,4390.1,4389.4,3.992]
["bitfinex","ETHUSD",1756163217345,0.68442675,4390.1,4388.8,0.472]
["bitfinex","ETHUSD",1756163217346,0.3162,4389.5,4388.8,0.02]
["bitfinex","ETHUSD",1756163217680,2.27836344,4389.2,4388.8,0.02]
["bitfinex","ETHUSD",1756163217886,3.0,4389.4,4388.8,0.02]
["bitfinex","ETHUSD",1756163218086,3.0,4389.2,4388.8,0.02]
["bitfinex","ETHUSD",1756163218390,2.27836832,4389.2,4388.8,0.02]
["bitfinex","ETHUSD",1756163218675,2.27847478,4389.0,4388.8,0.024]
["bitfinex","ETHUSD",1756163218851,2.27846941,4389.0,4388.8,0.024]
["bitfinex","ETHUSD",1756163219167,0.35657772,4389.2,4388.8,0.024]
["bitfinex","ETHUSD",1756163219350,2.27841499,4389.1,4388.8,0.024]
["bitfinex","ETHUSD",1756163220478,0.35657772,4389.2,4389.0,0.2905]
["bitfinex","ETHUSD",1756163220683,0.35657772,4389.2,4389.1,0.452]
["bitfinex","ETHUSD",1756163220838,0.35657772,4389.2,4389.1,0.7425]
["bitfinex","ETHUSD",1756163221353,0.35657772,4389.2,4388.9,3.991]
["bitfinex","ETHUSD",1756163222486,0.35657772,4389.2,4389.0,4.22]
["bitfinex","ETHUSD",1756163223464,0.788,4389.1,4389.0,4.22]
["bitfinex","ETHUSD",1756163223667,1.00085594,4389.1,4389.0,4.22]
["bitfinex","ETHUSD",1756163224362,1.12868536,4389.1,4389.0,4.22]
["bitfinex","ETHUSD",1756163225193,2.27816662,4389.5,4389.0,4.5105]
["bitfinex","ETHUSD",1756163225365,0.34099793,4389.4,4389.0,4.5105]
["bitfinex","ETHUSD",1756163225984,3.34099793,4389.4,4389.0,4.5105]
["bitfinex","ETHUSD",1756163226306,0.34107645,4389.3,4389.0,4.5105]
["bitfinex","ETHUSD",1756163226992,0.34107645,4389.3,4389.0,4.22]
["bitfinex","ETHUSD",1756163227195,0.3162,4389.1,4389.0,4.22]
["bitfinex","ETHUSD",1756163227374,2.27847524,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756163227569,5.93575169,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756163228076,4.12907645,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756163228278,0.34107645,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756163228485,0.34107645,4389.2,4388.8,0.7665]
["bitfinex","ETHUSD",1756163228790,0.34107645,4389.6,4388.9,0.452]
["bitfinex","ETHUSD",1756163228991,0.34107645,4389.7,4389.5,0.2905]
["bitfinex","ETHUSD",1756163229303,0.34107645,4389.7,4389.6,0.452]
["bitfinex","ETHUSD",1756163229590,0.02,4389.8,4389.6,0.7425]
["bitfinex","ETHUSD",1756163229754,0.35649216,4389.7,4389.6,3.0206119]
["bitfinex","ETHUSD",1756163230595,0.35649216,4389.7,4389.6,0.7425]
["bitfinex","ETHUSD",1756163230899,0.35649216,4389.7,4389.6,3.0206119]
["bitfinex","ETHUSD",1756163231675,0.35649216,4389.7,4389.6,0.7425]
["bitfinex","ETHUSD",1756163231880,0.35649216,4389.7,4389.5,1.753]
["bitfinex","ETHUSD",1756163232311,0.02,4389.8,4389.3,3.638]
["bitfinex","ETHUSD",1756163232312,0.7754,4389.6,4389.3,3.638]
["bitfinex","ETHUSD",1756163232471,2.27822911,4389.4,4389.0,3.989]
["bitfinex","ETHUSD",1756163232665,0.02,4389.8,4388.8,1.777]
["bitfinex","ETHUSD",1756163232666,3.307,4389.1,4388.8,1.777]
["bitfinex","ETHUSD",1756163232895,2.27847524,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756163233102,5.93610991,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756163233301,5.93610991,4388.9,4388.5,0.004]
["bitfinex","ETHUSD",1756163233302,2.27863099,4388.6,4388.5,0.004]
["bitfinex","ETHUSD",1756163233480,2.27894257,4388.0,4387.9,0.356492]
["bitfinex","ETHUSD",1756163233676,2.27894257,4388.0,4387.8,0.02]
["bitfinex","ETHUSD",1756163233677,5.2789945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756163233922,1.11695211,4387.9,4387.0,1.691]
["bitfinex","ETHUSD",1756163234108,20.43049423,4387.7,4385.8,0.02]
["bitfinex","ETHUSD",1756163234279,17.74669423,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756163234477,20.95985829,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756163234682,3.21316406,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756163235006,3.0,4385.9,4385.8,5.21958573]
["bitfinex","ETHUSD",1756163235305,3.0,4385.9,4385.8,3.23747564]
["bitfinex","ETHUSD",1756163235492,3.0,4385.9,4385.8,5.21958573]
["bitfinex","ETHUSD",1756163236171,1.753,4387.5,4386.3,2.27982334]
["bitfinex","ETHUSD",1756163236376,0.34036276,4387.4,4386.4,3.988]
["bitfinex","ETHUSD",1756163236624,5.27900879,4387.9,4386.7,2.27960174]
["bitfinex","ETHUSD",1756163236625,0.34036276,4387.8,4386.7,2.27960174]
["bitfinex","ETHUSD",1756163236903,0.35672337,4387.2,4386.9,2.279514]
["bitfinex","ETHUSD",1756163237102,0.35672337,4387.2,4387.0,3.988]
["bitfinex","ETHUSD",1756163237270,0.35672337,4387.2,4386.8,3.988]
["bitfinex","ETHUSD",1756163238009,0.35672337,4387.2,4386.8,4.4284]
["bitfinex","ETHUSD",1756163238206,0.35672337,4387.2,4386.8,5.27450089]
["bitfinex","ETHUSD",1756163238386,0.35672337,4387.2,4387.1,0.2987]
["bitfinex","ETHUSD",1756163238589,13.63727393,4388.2,4387.1,0.2987]
["bitfinex","ETHUSD",1756163238590,0.4279,4388.2,4387.1,0.2987]
["bitfinex","ETHUSD",1756163238920,0.76803981,4388.2,4387.8,0.02]
["bitfinex","ETHUSD",1756163239123,0.02,4388.8,4387.8,2.29904272]
["bitfinex","ETHUSD",1756163239325,0.02,4388.8,4387.8,0.4604]
["bitfinex","ETHUSD",1756163239490,0.02,4388.8,4387.8,2.29903992]
["bitfinex","ETHUSD",1756163239822,0.304,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756163240117,0.7319,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756163240322,0.94437627,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756163241222,0.35670021,4388.2,4387.8,0.02]
["bitfinex","ETHUSD",1756163241401,0.69654173,4388.2,4387.8,0.02]
["bitfinex","ETHUSD",1756163241603,0.21240094,4388.1,4387.8,0.02]
["bitfinex","ETHUSD",1756163241797,5.5829945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756163242202,6.22328306,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756163242523,0.51638856,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756163242708,3.989,4388.4,4387.8,0.02]
["bitfinex","ETHUSD",1756163242709,0.33978968,4388.2,4387.8,0.02]
["bitfinex","ETHUSD",1756163242910,2.2788387,4388.2,4387.8,0.02]
["bitfinex","ETHUSD",1756163243119,2.49128283,4388.1,4387.8,0.02]
["bitfinex","ETHUSD",1756163243428,3.21238856,4388.0,4387.8,0.02]
["bitfinex","ETHUSD",1756163243617,3.0,4388.4,4387.8,0.02]
["bitfinex","ETHUSD",1756163243923,13.20937393,4388.5,4387.8,0.02]
["bitfinex","ETHUSD",1756163243924,0.21234862,4388.3,4387.8,0.02]
["bitfinex","ETHUSD",1756163244234,0.64024862,4388.4,4387.8,0.02]
["bitfinex","ETHUSD",1756163244413,2.27894967,4388.0,4387.8,0.02]
["bitfinex","ETHUSD",1756163244725,2.2788945,4388.1,4387.8,0.02]
["bitfinex","ETHUSD",1756163244891,5.27894972,4388.0,4387.8,0.02]
["bitfinex","ETHUSD",1756163245088,3.989,4388.5,4387.8,0.02]
["bitfinex","ETHUSD",1756163245400,0.304,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756163245605,3.0,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756163246225,2.2789945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756163246442,0.304,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756163246728,6.0108945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756163247023,6.22325443,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756163247334,6.35066755,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756163247502,6.70737985,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756163248841,7.36737985,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756163249334,9.12032216,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756163249642,9.12028958,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756163249849,9.12028958,4387.9,4386.2,2.438]
["bitfinex","ETHUSD",1756163249850,2.27961489,4386.8,4386.3,0.004]
["bitfinex","ETHUSD",1756163250006,2.27952488,4386.9,4386.3,0.004]
["bitfinex","ETHUSD",1756163250204,3.0,4386.9,4386.3,0.004]
["bitfinex","ETHUSD",1756163250402,3.0,4386.4,4386.3,0.3027]
["bitfinex","ETHUSD",1756163252203,3.0,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756163253405,3.0,4386.4,4386.3,0.3027]
["bitfinex","ETHUSD",1756163253612,0.001,4388.4,4386.4,2.27977384]
["bitfinex","ETHUSD",1756163253613,3.873,4387.6,4386.4,2.27977384]
["bitfinex","ETHUSD",1756163253926,2.27920941,4387.5,4386.6,2.27962626]
["bitfinex","ETHUSD",1756163254108,3.0,4387.6,4386.7,0.4404]
["bitfinex","ETHUSD",1756163254511,0.001,4387.9,4387.5,0.2987]
["bitfinex","ETHUSD",1756163254751,5.28003645,4387.9,4387.5,0.2987]
["bitfinex","ETHUSD",1756163254970,3.001,4387.9,4387.0,0.23423734]
["bitfinex","ETHUSD",1756163255243,3.0,4387.5,4387.0,0.23423734]
["bitfinex","ETHUSD",1756163255541,2.2792064,4387.5,4387.0,0.23423734]
["bitfinex","ETHUSD",1756163255746,0.4279,4387.8,4387.0,0.23423734]
["bitfinex","ETHUSD",1756163255945,0.001,4387.9,4387.0,0.43306107]
["bitfinex","ETHUSD",1756163256153,0.001,4387.9,4387.8,0.2987]
["bitfinex","ETHUSD",1756163256811,0.001,4387.9,4387.2,0.4404]
["bitfinex","ETHUSD",1756163257244,3.35766238,4387.9,4387.2,0.4404]
["bitfinex","ETHUSD",1756163257539,0.35766238,4387.9,4387.2,0.4404]
["bitfinex","ETHUSD",1756163257758,0.35766238,4387.9,4387.8,0.2987]
["bitfinex","ETHUSD",1756163257922,0.35766238,4387.9,4387.8,3.01814644]
["bitfinex","ETHUSD",1756163258325,0.35766238,4387.9,4387.8,7.00714644]
["bitfinex","ETHUSD",1756163259209,0.35766238,4387.9,4387.8,7.12074644]
["bitfinex","ETHUSD",1756163259412,1e-08,4387.9,4387.8,7.12074644]
["bitfinex","ETHUSD",1756163259639,1e-08,4387.9,4387.8,8.23613556]
["bitfinex","ETHUSD",1756163260008,0.02,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756163260221,0.02,4388.8,4388.7,8.43387907]
["bitfinex","ETHUSD",1756163260419,0.02,4388.8,4388.7,8.87427907]
["bitfinex","ETHUSD",1756163262558,0.02,4388.8,4388.7,8.31927907]
["bitfinex","ETHUSD",1756163263457,0.02,4388.8,4388.7,9.14581065]
["bitfinex","ETHUSD",1756163264325,0.02,4388.8,4388.1,2.27889063]
["bitfinex","ETHUSD",1756163264547,0.02,4388.8,4388.0,4.03193728]
["bitfinex","ETHUSD",1756163264548,0.02,4388.8,4388.7,2.57727907]
["bitfinex","ETHUSD",1756163264742,0.02,4388.8,4388.7,3.988]
["bitfinex","ETHUSD",1756163266068,0.02,4388.8,4388.7,6.26657907]
["bitfinex","ETHUSD",1756163266269,0.02,4388.8,4388.7,4.84252358]
["bitfinex","ETHUSD",1756163266427,0.02,4388.8,4388.6,2.27862358]
["bitfinex","ETHUSD",1756163266428,0.3178,4388.8,4388.0,1.753]
["bitfinex","ETHUSD",1756163266765,0.3178,4388.8,4388.2,2.27878723]
["bitfinex","ETHUSD",1756163266966,0.3178,4388.8,4388.0,1.753]
["bitfinex","ETHUSD",1756163267164,2.27867368,4388.6,4388.1,3.987]
["bitfinex","ETHUSD",1756163267366,0.2978,4388.2,4388.1,3.987]
["bitfinex","ETHUSD",1756163267929,0.65443152,4388.2,4388.1,3.987]
["bitfinex","ETHUSD",1756163268773,0.35663152,4388.2,4388.1,4.2816]
["bitfinex","ETHUSD",1756163269075,0.35663152,4388.2,4388.1,7.80429425]
["bitfinex","ETHUSD",1756163269629,0.35663152,4388.2,4388.1,7.36239425]
["bitfinex","ETHUSD",1756163269830,0.65443152,4388.2,4387.8,3.987]
["bitfinex","ETHUSD",1756163270276,0.4531,4388.1,4387.8,3.987]
["bitfinex","ETHUSD",1756163270477,0.2978,4387.9,4387.8,3.987]
["bitfinex","ETHUSD",1756163271158,0.2978,4387.9,4387.6,3.987]
["bitfinex","ETHUSD",1756163272268,0.2978,4387.9,4387.5,2.27919462]
["bitfinex","ETHUSD",1756163272269,0.4531,4387.8,4387.0,1.753]
["bitfinex","ETHUSD",1756163272443,0.4531,4387.8,4387.1,3.987]
["bitfinex","ETHUSD",1756163272967,0.35666383,4387.7,4387.1,3.987]
["bitfinex","ETHUSD",1756163273330,0.35666383,4387.7,4387.3,2.27930262]
["bitfinex","ETHUSD",1756163274054,0.4531,4387.8,4387.3,2.27930262]
["bitfinex","ETHUSD",1756163274257,0.001,4388.2,4387.1,3.987]
["bitfinex","ETHUSD",1756163274464,0.001,4388.2,4387.5,2.27920227]
["bitfinex","ETHUSD",1756163274636,5.2789372,4388.1,4387.6,3.987]
["bitfinex","ETHUSD",1756163274837,0.2978,4387.7,4387.6,3.987]
["bitfinex","ETHUSD",1756163275062,3.7509,4387.7,4387.4,3.987]
["bitfinex","ETHUSD",1756163275287,2.27941519,4387.1,4386.8,4.007]
["bitfinex","ETHUSD",1756163275467,0.4531,4387.1,4386.8,4.007]
["bitfinex","ETHUSD",1756163275680,3.4531,4387.1,4386.8,4.007]
["bitfinex","ETHUSD",1756163276189,17.95523951,4387.7,4386.8,4.007]
["bitfinex","ETHUSD",1756163276493,2.27925004,4387.5,4386.8,4.007]
["bitfinex","ETHUSD",1756163276783,3.0,4387.6,4386.8,4.007]
["bitfinex","ETHUSD",1756163276988,2.27920553,4387.5,4386.8,4.007]
["bitfinex","ETHUSD",1756163277187,3.0,4387.6,4386.8,4.007]
["bitfinex","ETHUSD",1756163277489,3.0,4387.6,4386.9,0.4007]
["bitfinex","ETHUSD",1756163277683,5.27915054,4387.6,4386.8,6.28655941]
["bitfinex","ETHUSD",1756163277885,5.27915481,4387.6,4386.8,6.28655941]
["bitfinex","ETHUSD",1756163278188,0.35669714,4387.5,4386.8,6.28655941]
["bitfinex","ETHUSD",1756163278393,0.35669714,4387.5,4386.8,4.007]
["bitfinex","ETHUSD",1756163279797,3.4531,4387.6,4386.8,4.007]
["bitfinex","ETHUSD",1756163280199,5.73226075,4387.6,4386.8,4.007]
["bitfinex","ETHUSD",1756163280400,3.4531,4387.6,4386.9,2.279514]
["bitfinex","ETHUSD",1756163280598,3.4531,4387.6,4386.8,4.007]
["bitfinex","ETHUSD",1756163280801,2.27924777,4387.5,4386.8,4.007]
["bitfinex","ETHUSD",1756163280986,5.73226236,4387.6,4386.8,4.007]
["bitfinex","ETHUSD",1756163281161,2.27929764,4387.4,4386.8,4.007]
["bitfinex","ETHUSD",1756163281759,3.4531,4387.6,4386.8,4.007]
["bitfinex","ETHUSD",1756163281955,3.987,4388.1,4386.8,4.007]
["bitfinex","ETHUSD",1756163281956,2.27899254,4388.0,4386.9,2.279514]
["bitfinex","ETHUSD",1756163282162,2.27899254,4388.0,4387.2,2.27934324]
["bitfinex","ETHUSD",1756163282384,2.27890197,4388.1,4387.3,3.987]
["bitfinex","ETHUSD",1756163282590,2.27896472,4388.0,4387.3,3.987]
["bitfinex","ETHUSD",1756163282791,0.001,4388.2,4387.3,4.22123734]
["bitfinex","ETHUSD",1756163282994,0.001,4388.2,4387.4,2.95538306]
["bitfinex","ETHUSD",1756163283187,0.001,4388.2,4387.5,2.27919608]
["bitfinex","ETHUSD",1756163283396,0.001,4388.2,4387.6,0.23423734]
["bitfinex","ETHUSD",1756163283589,0.001,4388.2,4387.7,4.22123734]
["bitfinex","ETHUSD",1756163283902,0.001,4388.2,4387.7,3.987]
["bitfinex","ETHUSD",1756163284191,2.27889063,4388.1,4387.7,4.22123734]
["bitfinex","ETHUSD",1756163284394,2.27889063,4388.1,4387.3,0.69424806]
["bitfinex","ETHUSD",1756163284395,0.2978,4387.8,4387.4,0.23423734]
["bitfinex","ETHUSD",1756163284796,0.7509,4387.8,4387.4,0.23423734]
["bitfinex","ETHUSD",1756163284957,3.0,4387.6,4387.4,0.23423734]
["bitfinex","ETHUSD",1756163285163,0.4531,4388.0,4387.4,0.23423734]
["bitfinex","ETHUSD",1756163285479,5.27899845,4387.9,4387.4,0.23423734]
["bitfinex","ETHUSD",1756163285679,0.2978,4387.5,4387.4,0.23423734]
["bitfinex","ETHUSD",1756163286297,3.0,4388.0,4387.4,0.23423734]
["bitfinex","ETHUSD",1756163286602,2.27889611,4388.1,4387.4,0.52883734]
["bitfinex","ETHUSD",1756163286774,2.27911314,4387.7,4387.4,0.23423734]
["bitfinex","ETHUSD",1756163286969,5.57700227,4387.5,4387.4,0.23423734]
["bitfinex","ETHUSD",1756163287158,2.27942631,4387.1,4386.8,0.024]
["bitfinex","ETHUSD",1756163287363,0.2978,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756163288486,3.65452588,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756163289081,0.65452588,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756163289665,0.35672588,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756163289866,3.65452588,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756163290066,2.93403988,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756163290690,0.65452588,4386.9,4386.8,0.25823734]
["bitfinex","ETHUSD",1756163290886,2.93403988,4386.9,4386.8,0.25823734]
["bitfinex","ETHUSD",1756163291290,6.59969125,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756163291682,10.71318673,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756163291885,10.35646085,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756163292699,2.28003374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756163292872,5.57783374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756163293307,3.2978,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756163293929,5.57783374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756163294105,6.03093374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756163295787,6.60018748,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756163296510,6.60027459,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756163296678,10.58627459,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756163297208,6.60027459,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756163297511,1.44768337,4385.9,4384.5,2.2251]
["bitfinex","ETHUSD",1756163297720,7.19849585,4385.8,4384.8,0.24451]
["bitfinex","ETHUSD",1756163298016,3.0,4385.7,4384.8,0.02]
["bitfinex","ETHUSD",1756163298215,2.28025931,4385.5,4384.8,0.02]
["bitfinex","ETHUSD",1756163298781,6.26609799,4385.8,4384.8,0.02]
["bitfinex","ETHUSD",1756163298782,3.0,4385.8,4384.8,0.02]
["bitfinex","ETHUSD",1756163298986,0.4516,4385.9,4384.8,0.02]
["bitfinex","ETHUSD",1756163298987,0.35689072,4385.4,4384.8,0.02]
["bitfinex","ETHUSD",1756163299291,0.35689072,4385.4,4384.9,0.4711]
["bitfinex","ETHUSD",1756163299506,0.35689072,4385.4,4385.3,0.2953]
["bitfinex","ETHUSD",1756163299708,0.35689072,4385.4,4385.3,4.8007457]
["bitfinex","ETHUSD",1756163301217,0.35689072,4385.4,4385.3,8.7867457]
["bitfinex","ETHUSD",1756163301891,0.35689072,4385.4,4385.3,4.8007457]
["bitfinex","ETHUSD",1756163302089,0.35689072,4385.4,4385.3,8.7867457]
["bitfinex","ETHUSD",1756163302415,0.35689072,4385.4,4385.3,9.89346249]
["bitfinex","ETHUSD",1756163302619,3.4516,4386.7,4385.7,2.28012901]
["bitfinex","ETHUSD",1756163302820,2.2797712,4386.5,4385.8,3.986]
["bitfinex","ETHUSD",1756163303135,0.4516,4386.7,4385.8,3.986]
["bitfinex","ETHUSD",1756163303435,0.04,4386.8,4385.8,3.986]
["bitfinex","ETHUSD",1756163303740,5.27967804,4386.6,4385.8,3.986]
["bitfinex","ETHUSD",1756163303943,5.27967804,4386.6,4385.3,1.754]
["bitfinex","ETHUSD",1756163303944,3.0,4386.6,4385.3,1.754]
["bitfinex","ETHUSD",1756163304146,0.4516,4386.7,4385.8,2.28008026]
["bitfinex","ETHUSD",1756163304431,0.4516,4386.7,4385.7,3.986]
["bitfinex","ETHUSD",1756163304615,2.27971211,4386.6,4385.7,3.986]
["bitfinex","ETHUSD",1756163304819,5.27971211,4386.6,4385.7,3.986]
["bitfinex","ETHUSD",1756163305020,3.0,4386.6,4385.7,6.2660956]
["bitfinex","ETHUSD",1756163305491,5.27967286,4386.6,4385.7,6.2660956]
["bitfinex","ETHUSD",1756163306002,0.4516,4386.7,4385.7,3.986]
["bitfinex","ETHUSD",1756163306003,0.3567943,4386.4,4385.7,3.986]
["bitfinex","ETHUSD",1756163307008,2.63657182,4386.4,4385.8,3.986]
["bitfinex","ETHUSD",1756163307214,3.0,4386.3,4385.9,3.985]
["bitfinex","ETHUSD",1756163307439,3.4516,4386.3,4385.9,3.985]
["bitfinex","ETHUSD",1756163308344,0.3146,4386.0,4385.9,3.985]
["bitfinex","ETHUSD",1756163308503,3.3146,4386.0,4385.9,3.985]
["bitfinex","ETHUSD",1756163308705,0.3146,4386.0,4385.9,3.985]
["bitfinex","ETHUSD",1756163309629,0.3567943,4386.4,4386.3,2.27982582]
["bitfinex","ETHUSD",1756163309798,0.3567943,4386.4,4386.3,2.57512582]
["bitfinex","ETHUSD",1756163309993,0.3567943,4386.4,4386.3,0.2953]
["bitfinex","ETHUSD",1756163310236,0.3567943,4386.4,4386.3,4.2803]
["bitfinex","ETHUSD",1756163310537,0.3567943,4386.4,4386.3,3.985]
["bitfinex","ETHUSD",1756163310901,0.6713943,4386.4,4386.3,3.985]
["bitfinex","ETHUSD",1756163311314,0.3146,4386.4,4386.3,3.985]
["bitfinex","ETHUSD",1756163311526,0.3146,4386.4,4385.3,0.23823734]
["bitfinex","ETHUSD",1756163311527,3.7662,4386.4,4385.3,0.23823734]
["bitfinex","ETHUSD",1756163311729,2.27998711,4386.0,4385.4,3.985]
["bitfinex","ETHUSD",1756163311908,2.27989003,4386.2,4385.4,3.985]
["bitfinex","ETHUSD",1756163312109,3.0,4386.1,4385.4,3.985]
["bitfinex","ETHUSD",1756163312410,2.28003467,4385.9,4385.4,3.985]
["bitfinex","ETHUSD",1756163312647,2.2800899,4385.8,4385.3,0.23823734]
["bitfinex","ETHUSD",1756163312848,2.28018971,4385.6,4385.5,3.985]
["bitfinex","ETHUSD",1756163313034,5.80734799,4385.6,4385.5,3.985]
["bitfinex","ETHUSD",1756163313236,2.2802937,4385.4,4385.3,0.23823734]
["bitfinex","ETHUSD",1756163313508,3.52718953,4385.4,4385.3,0.23823734]
["bitfinex","ETHUSD",1756163313937,6.25908323,4385.4,4385.3,0.23823734]
["bitfinex","ETHUSD",1756163314341,6.25908323,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756163314547,2.28055371,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756163314716,3.0,4385.3,4384.8,0.02]
["bitfinex","ETHUSD",1756163314717,4.4366,4385.3,4384.8,0.02]
["bitfinex","ETHUSD",1756163314916,2.28050931,4385.0,4384.8,0.02]
["bitfinex","ETHUSD",1756163315123,0.21260111,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756163315441,3.0,4385.4,4384.8,0.02]
["bitfinex","ETHUSD",1756163315743,0.34013212,4385.3,4384.8,0.02]
["bitfinex","ETHUSD",1756163315945,2.2805039,4385.0,4384.8,0.02]
["bitfinex","ETHUSD",1756163316243,2.93528583,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756163316417,3.38684936,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756163316631,6.38684936,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756163316830,3.34009565,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756163317351,6.38684936,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756163318428,5.93524936,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756163318655,6.38684936,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756163319856,3.0,4384.8,4384.3,0.004]
["bitfinex","ETHUSD",1756163320019,2.28107392,4383.9,4383.8,0.023]
["bitfinex","ETHUSD",1756163320224,2.28107392,4383.9,4382.8,0.02]
["bitfinex","ETHUSD",1756163320225,3.66,4383.8,4382.8,0.02]
["bitfinex","ETHUSD",1756163320435,0.3146,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756163320836,3.04779437,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756163321049,6.38730669,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756163321257,6.16436778,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756163321438,6.16436778,4382.9,4382.0,0.003]
["bitfinex","ETHUSD",1756163321439,2.2820109,4382.1,4382.0,0.003]
["bitfinex","ETHUSD",1756163321645,3.3146,4382.1,4380.0,0.1144]
["bitfinex","ETHUSD",1756163321963,3.3146,4382.1,4379.8,0.111541]
["bitfinex","ETHUSD",1756163321964,3.0,4380.8,4379.8,0.02]
["bitfinex","ETHUSD",1756163322261,3.0,4380.6,4379.8,0.02]
["bitfinex","ETHUSD",1756163322623,0.4516,4380.7,4379.8,0.02]
["bitfinex","ETHUSD",1756163322958,3.985,4380.6,4379.8,0.02]
["bitfinex","ETHUSD",1756163323162,0.3146,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756163323364,0.4516,4380.7,4379.8,0.02]
["bitfinex","ETHUSD",1756163323365,3.985,4381.1,4379.8,0.02]
["bitfinex","ETHUSD",1756163323659,0.4516,4381.4,4379.9,0.4711]
["bitfinex","ETHUSD",1756163323864,0.3571,4381.5,4380.3,2.28291878]
["bitfinex","ETHUSD",1756163324063,0.3571,4381.5,4380.4,3.985]
["bitfinex","ETHUSD",1756163324264,0.3571,4381.5,4380.4,4.4561]
["bitfinex","ETHUSD",1756163324769,0.3571,4381.5,4380.5,2.28284442]
["bitfinex","ETHUSD",1756163324981,0.3571,4381.5,4380.4,4.4561]
["bitfinex","ETHUSD",1756163325140,0.3571,4381.5,4380.5,0.4711]
["bitfinex","ETHUSD",1756163325342,0.3571,4381.5,4381.4,2.57767549]
["bitfinex","ETHUSD",1756163325543,0.3571,4381.5,4381.4,3.04877549]
["bitfinex","ETHUSD",1756163327370,0.4516,4383.7,4382.0,2.28202713]
["bitfinex","ETHUSD",1756163327533,0.7906,4383.7,4382.1,3.993]
["bitfinex","ETHUSD",1756163327732,0.7906,4383.7,4382.5,2.28179601]
["bitfinex","ETHUSD",1756163327935,3.7906,4383.7,4382.5,2.28179601]
["bitfinex","ETHUSD",1756163328161,3.4516,4383.7,4382.5,2.28179601]
["bitfinex","ETHUSD",1756163328536,3.4516,4383.7,4382.2,2.28195883]
["bitfinex","ETHUSD",1756163328733,3.4516,4383.7,4382.2,0.92639748]
["bitfinex","ETHUSD",1756163329051,1.755,4383.8,4382.9,2.28159231]
["bitfinex","ETHUSD",1756163329255,3.02,4383.8,4382.9,2.28159231]
["bitfinex","ETHUSD",1756163329567,0.3123,4383.0,4378.6,0.5]
["bitfinex","ETHUSD",1756163329766,0.3123,4383.0,4381.5,3.991]
["bitfinex","ETHUSD",1756163329767,3.4662,4382.9,4381.5,3.991]
["bitfinex","ETHUSD",1756163329984,0.4662,4382.8,4381.1,5.748]
["bitfinex","ETHUSD",1756163330295,3.0,4382.7,4381.3,1.0061]
["bitfinex","ETHUSD",1756163330466,3.0,4382.7,4381.6,2.28225016]
["bitfinex","ETHUSD",1756163330670,1.755,4383.0,4381.2,0.003]
["bitfinex","ETHUSD",1756163330866,3.996,4383.2,4381.7,0.431]
["bitfinex","ETHUSD",1756163331071,3.0,4383.1,4381.7,0.431]
["bitfinex","ETHUSD",1756163331249,3.997,4383.9,4381.8,5.74816305]
["bitfinex","ETHUSD",1756163331458,0.4662,4383.7,4381.9,2.8039163]
["bitfinex","ETHUSD",1756163331857,2.28132886,4383.5,4381.9,1.755]
["bitfinex","ETHUSD",1756163332184,2.28132886,4383.5,4381.3,4.001]
["bitfinex","ETHUSD",1756163332185,0.4662,4383.4,4381.3,4.001]
["bitfinex","ETHUSD",1756163332387,0.66,4383.2,4381.2,1.758]
["bitfinex","ETHUSD",1756163332587,2.28211664,4381.9,4381.2,0.003]
["bitfinex","ETHUSD",1756163332868,2.28194692,4382.3,4381.2,0.003]
["bitfinex","ETHUSD",1756163332869,0.3123,4381.3,4381.2,0.003]
["bitfinex","ETHUSD",1756163333546,0.7785,4381.3,4381.2,0.003]
["bitfinex","ETHUSD",1756163335171,3.06092758,4381.3,4381.2,0.003]
["bitfinex","ETHUSD",1756163335375,7.7775,4381.3,4381.2,0.003]
["bitfinex","ETHUSD",1756163335581,10.05992758,4381.3,4381.2,0.003]
["bitfinex","ETHUSD",1756163336151,6.72092758,4381.3,4381.2,0.003]
["bitfinex","ETHUSD",1756163336382,3.7785,4381.3,4381.2,0.003]
["bitfinex","ETHUSD",1756163336548,7.7825,4381.3,4381.2,0.003]
["bitfinex","ETHUSD",1756163336749,10.06492758,4381.3,4381.2,0.003]
["bitfinex","ETHUSD",1756163336962,7.7825,4381.3,4381.2,0.003]
["bitfinex","ETHUSD",1756163337162,10.06692758,4381.3,4381.2,0.003]
["bitfinex","ETHUSD",1756163337786,3.0,4381.2,4379.7,2.16724618]
["bitfinex","ETHUSD",1756163338084,10.06692758,4381.3,4379.7,2.51714156]
["bitfinex","ETHUSD",1756163338085,0.4662,4381.3,4379.7,2.51714156]
["bitfinex","ETHUSD",1756163338285,3.0,4381.1,4379.9,2.28314777]
["bitfinex","ETHUSD",1756163338586,3.0,4381.1,4380.0,2.28309004]
["bitfinex","ETHUSD",1756163338790,4.36028239,4381.2,4379.8,2.28316598]
["bitfinex","ETHUSD",1756163338791,0.35728239,4381.2,4379.8,2.28316598]
["bitfinex","ETHUSD",1756163338957,7.003,4381.1,4379.8,2.28316598]
["bitfinex","ETHUSD",1756163339355,3.0,4381.0,4379.7,4.45050472]
["bitfinex","ETHUSD",1756163339561,5.74883598,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756163339760,6.06113598,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756163340082,6.06113598,4380.9,4378.8,0.02]
["bitfinex","ETHUSD",1756163340083,0.66,4380.7,4378.8,0.02]
["bitfinex","ETHUSD",1756163340284,1.756,4380.6,4378.9,0.431]
["bitfinex","ETHUSD",1756163340456,4.002,4380.5,4379.8,2.28316657]
["bitfinex","ETHUSD",1756163340658,3.0,4380.8,4379.8,2.28316657]
["bitfinex","ETHUSD",1756163340855,3.0,4380.8,4380.0,2.28310461]
["bitfinex","ETHUSD",1756163341061,0.35731704,4380.9,4380.0,2.28310461]
["bitfinex","ETHUSD",1756163341263,0.4662,4380.8,4379.3,1.756]
["bitfinex","ETHUSD",1756163341457,0.66,4379.1,4376.9,0.431]
["bitfinex","ETHUSD",1756163341685,0.3123,4378.9,4377.4,0.431]
["bitfinex","ETHUSD",1756163341869,2.2222,4379.0,4378.0,0.431]
["bitfinex","ETHUSD",1756163341870,1.756,4379.0,4378.0,0.431]
["bitfinex","ETHUSD",1756163342073,3.0,4379.5,4377.8,1.776]
["bitfinex","ETHUSD",1756163342268,3.0,4379.5,4378.3,0.431]
["bitfinex","ETHUSD",1756163342586,3.0,4379.8,4378.3,0.431]
["bitfinex","ETHUSD",1756163342888,4.025,4379.7,4378.3,0.431]
["bitfinex","ETHUSD",1756163343093,5.28331947,4379.6,4378.3,0.431]
["bitfinex","ETHUSD",1756163343295,7.026,4379.5,4377.8,1.776]
["bitfinex","ETHUSD",1756163343459,3.4662,4379.6,4377.8,1.776]
["bitfinex","ETHUSD",1756163343460,0.3123,4378.9,4377.8,2.207]
["bitfinex","ETHUSD",1756163343663,3.0,4379.1,4377.8,2.207]
["bitfinex","ETHUSD",1756163343893,3.0,4379.1,4378.1,2.28409446]
["bitfinex","ETHUSD",1756163344187,3.0,4379.1,4377.8,4.49123764]
["bitfinex","ETHUSD",1756163344188,3.4662,4379.6,4377.8,2.207]
["bitfinex","ETHUSD",1756163344387,3.0,4379.1,4377.8,2.207]
["bitfinex","ETHUSD",1756163344758,4.028,4379.4,4378.2,2.28399195]
["bitfinex","ETHUSD",1756163344966,4.028,4379.4,4378.0,2.28413686]
["bitfinex","ETHUSD",1756163344967,3.0,4379.3,4378.0,2.28413686]
["bitfinex","ETHUSD",1756163345171,0.4662,4379.6,4378.4,2.28388917]
["bitfinex","ETHUSD",1756163345382,4.027,4379.8,4378.8,2.73472955]
["bitfinex","ETHUSD",1756163345570,5.784,4379.9,4379.1,2.28357291]
["bitfinex","ETHUSD",1756163345780,5.784,4379.9,4378.8,2.57716228]
["bitfinex","ETHUSD",1756163345781,3.0,4379.8,4378.8,0.02]
["bitfinex","ETHUSD",1756163346089,3.0,4379.7,4378.8,0.02]
["bitfinex","ETHUSD",1756163346290,2.28336568,4379.5,4378.8,0.02]
["bitfinex","ETHUSD",1756163346497,3.3574108,4379.6,4378.8,0.02]
["bitfinex","ETHUSD",1756163346498,3.0,4379.3,4378.8,0.02]
["bitfinex","ETHUSD",1756163346688,0.3574108,4379.6,4378.8,0.02]
["bitfinex","ETHUSD",1756163346857,0.3574108,4379.6,4379.2,0.3151]
["bitfinex","ETHUSD",1756163347365,0.3574108,4379.6,4378.8,0.02]
["bitfinex","ETHUSD",1756163347366,3.0,4379.2,4378.8,0.02]
["bitfinex","ETHUSD",1756163347575,0.3123,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756163347874,5.64175126,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756163348078,6.22309208,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756163348403,6.58055471,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756163348586,6.22309208,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756163349272,7.97441354,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756163349767,7.50521354,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756163349968,10.25509208,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756163350173,7.97141354,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756163350402,7.96941354,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756163350603,10.25309208,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756163350783,3.93941354,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756163350987,7.96741354,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756163351305,10.25109208,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756163351496,7.96741354,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756163351693,7.50021354,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756163352078,9.78189208,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756163352274,9.78289208,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756163352474,9.78289208,4378.9,4377.8,0.02]
["bitfinex","ETHUSD",1756163352475,3.0,4378.8,4377.8,0.02]
["bitfinex","ETHUSD",1756163352705,2.28402021,4378.3,4377.8,0.02]
["bitfinex","ETHUSD",1756163353005,2.28388372,4378.6,4377.8,0.02]
["bitfinex","ETHUSD",1756163353197,5.28393933,4378.4,4377.8,0.02]
["bitfinex","ETHUSD",1756163353393,3.0,4378.4,4377.8,0.02]
["bitfinex","ETHUSD",1756163353601,0.4662,4378.8,4377.8,0.02]
["bitfinex","ETHUSD",1756163353602,7.035,4378.3,4377.8,0.02]
["bitfinex","ETHUSD",1756163353996,5.28405674,4378.2,4377.8,0.02]
["bitfinex","ETHUSD",1756163354200,2.28377658,4378.8,4377.8,0.02]
["bitfinex","ETHUSD",1756163354397,2.28408789,4378.2,4377.8,0.02]
["bitfinex","ETHUSD",1756163354605,3.0,4378.0,4377.8,0.02]
["bitfinex","ETHUSD",1756163355104,2.28403323,4378.3,4377.8,0.02]
["bitfinex","ETHUSD",1756163355409,3.0,4378.1,4377.8,0.02]
["bitfinex","ETHUSD",1756163355795,4.031,4378.1,4377.8,0.02]
["bitfinex","ETHUSD",1756163356305,3.0,4378.0,4377.8,0.024]
["bitfinex","ETHUSD",1756163356507,2.28420018,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756163356714,3.0,4378.0,4377.8,0.024]
["bitfinex","ETHUSD",1756163356912,5.28415837,4378.0,4377.8,0.024]
["bitfinex","ETHUSD",1756163357085,2.28420018,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756163357495,6.03360018,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756163358116,3.0,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756163358488,7.028,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756163358694,3.0,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756163358916,5.785,4378.2,4377.8,0.3222]
["bitfinex","ETHUSD",1756163359219,3.0,4378.1,4377.8,0.3222]
["bitfinex","ETHUSD",1756163359516,1.757,4378.2,4377.8,0.3222]
["bitfinex","ETHUSD",1756163359826,7.028,4378.1,4377.8,0.3222]
["bitfinex","ETHUSD",1756163360019,3.0,4378.1,4377.8,0.3222]
["bitfinex","ETHUSD",1756163360180,3.0,4378.1,4377.8,0.755]
["bitfinex","ETHUSD",1756163360703,3.0,4378.0,4377.8,0.3222]
["bitfinex","ETHUSD",1756163360903,3.0,4378.1,4377.8,0.3222]
["bitfinex","ETHUSD",1756163361514,3.0,4378.1,4377.8,0.755]
["bitfinex","ETHUSD",1756163361712,1.757,4378.2,4377.9,0.4328]
["bitfinex","ETHUSD",1756163361884,3.0,4378.6,4378.1,0.2982]
["bitfinex","ETHUSD",1756163362082,2.83587932,4379.3,4378.2,0.4328]
["bitfinex","ETHUSD",1756163362316,4.024,4379.3,4379.2,0.2982]
["bitfinex","ETHUSD",1756163362524,4.024,4379.6,4379.2,0.2982]
["bitfinex","ETHUSD",1756163362685,3.0,4379.4,4379.2,0.2982]
["bitfinex","ETHUSD",1756163363086,4.044,4379.8,4379.2,0.2982]
["bitfinex","ETHUSD",1756163363298,3.12717312,4379.7,4379.2,0.2982]
["bitfinex","ETHUSD",1756163363610,0.02,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756163363796,6.86487932,4381.5,4379.7,1.18766013]
["bitfinex","ETHUSD",1756163364119,0.12725892,4381.4,4379.8,0.4328]
["bitfinex","ETHUSD",1756163364320,0.12725892,4381.4,4380.7,2.5809402]
["bitfinex","ETHUSD",1756163364485,0.12725892,4381.4,4380.7,3.0137402]
["bitfinex","ETHUSD",1756163364681,0.14725892,4381.8,4380.7,3.54339802]
["bitfinex","ETHUSD",1756163364912,4.048,4381.8,4380.7,3.54339802]
["bitfinex","ETHUSD",1756163365285,0.02,4381.8,4380.7,3.54339802]
["bitfinex","ETHUSD",1756163365502,3.02,4381.8,4380.7,3.54339802]
["bitfinex","ETHUSD",1756163365701,3.02,4381.8,4380.7,0.2982]
["bitfinex","ETHUSD",1756163365923,3.02,4381.8,4380.1,4.4608]
["bitfinex","ETHUSD",1756163365924,3.0,4381.4,4380.1,4.4608]
["bitfinex","ETHUSD",1756163366128,2.28248663,4381.2,4380.1,4.028]
["bitfinex","ETHUSD",1756163366327,0.12715932,4381.1,4380.1,4.028]
["bitfinex","ETHUSD",1756163366825,3.0,4380.6,4379.3,2.28345565]
["bitfinex","ETHUSD",1756163367023,3.0,4380.6,4378.8,2.1898]
["bitfinex","ETHUSD",1756163367217,2.28295275,4380.3,4378.9,2.28367854]
["bitfinex","ETHUSD",1756163367421,3.0,4380.1,4378.8,2.1898]
["bitfinex","ETHUSD",1756163367626,0.12712121,4380.0,4378.8,2.1898]
["bitfinex","ETHUSD",1756163367816,0.04576308,4378.9,4378.8,4.4735197]
["bitfinex","ETHUSD",1756163367999,0.04576308,4378.9,4378.8,4.7717197]
["bitfinex","ETHUSD",1756163368397,0.04576308,4378.9,4378.8,3.0147197]
["bitfinex","ETHUSD",1756163369518,0.04576308,4378.9,4378.8,3.0347197]
["bitfinex","ETHUSD",1756163369830,0.04576308,4378.9,4378.8,3.56657281]
["bitfinex","ETHUSD",1756163370632,0.04576308,4378.9,4378.8,7.61057281]
["bitfinex","ETHUSD",1756163372705,0.021,4380.8,4380.4,2.28288072]
["bitfinex","ETHUSD",1756163372916,0.021,4380.8,4380.4,2.28288039]
["bitfinex","ETHUSD",1756163373118,0.021,4380.8,4380.2,2.2829669]
["bitfinex","ETHUSD",1756163373348,0.37826252,4380.8,4380.3,2.28293737]
["bitfinex","ETHUSD",1756163373556,0.37826252,4380.8,4380.0,0.62318]
["bitfinex","ETHUSD",1756163373735,0.21981038,4380.2,4380.1,2.28305289]
["bitfinex","ETHUSD",1756163373924,0.21981038,4380.2,4380.0,0.62318]
["bitfinex","ETHUSD",1756163374321,0.21981038,4380.2,4380.1,2.28305289]
["bitfinex","ETHUSD",1756163375153,0.21981038,4380.2,4380.1,2.58125289]
["bitfinex","ETHUSD",1756163375513,0.21981038,4380.2,4380.1,3.96701138]
["bitfinex","ETHUSD",1756163377040,0.021,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756163377229,0.021,4380.8,4380.7,8.3729402]
["bitfinex","ETHUSD",1756163377417,0.021,4380.8,4380.7,8.9201402]
["bitfinex","ETHUSD",1756163378033,0.02,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756163378237,1e-08,4381.8,4381.7,7.0708707]
["bitfinex","ETHUSD",1756163378442,1e-08,4381.8,4381.7,7.6180707]
["bitfinex","ETHUSD",1756163379449,1e-08,4381.8,4381.7,7.5036707]
["bitfinex","ETHUSD",1756163379843,1e-08,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756163380046,1e-08,4381.8,4381.5,5.794]
["bitfinex","ETHUSD",1756163380232,0.30650001,4381.8,4381.2,4.037]
["bitfinex","ETHUSD",1756163381013,1e-08,4381.8,4381.2,4.037]
["bitfinex","ETHUSD",1756163381243,1e-08,4381.8,4381.4,2.28237069]
["bitfinex","ETHUSD",1756163381515,1e-08,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756163381716,0.35714113,4382.5,4382.4,2.28185469]
["bitfinex","ETHUSD",1756163381923,0.02,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756163382254,0.02,4382.8,4382.7,2.57989849]
["bitfinex","ETHUSD",1756163382653,0.02,4382.8,4382.5,1.756]
["bitfinex","ETHUSD",1756163382953,0.3065,4382.6,4382.1,4.037]
["bitfinex","ETHUSD",1756163383140,0.3065,4382.6,4381.8,1.756]
["bitfinex","ETHUSD",1756163383141,0.4429,4382.5,4381.8,1.756]
["bitfinex","ETHUSD",1756163383346,0.4429,4382.5,4381.8,5.793]
["bitfinex","ETHUSD",1756163383655,0.02,4382.8,4381.9,2.28211506]
["bitfinex","ETHUSD",1756163383954,0.02,4382.8,4381.9,0.64830804]
["bitfinex","ETHUSD",1756163384249,0.02,4382.8,4382.4,2.2818242]
["bitfinex","ETHUSD",1756163384455,0.02,4382.8,4382.5,2.28178239]
["bitfinex","ETHUSD",1756163384651,0.02,4382.8,4382.6,2.28172171]
["bitfinex","ETHUSD",1756163384855,0.02,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756163385357,0.32369533,4382.9,4382.8,2.28164643]
["bitfinex","ETHUSD",1756163385554,0.001,4383.7,4382.9,2.28159437]
["bitfinex","ETHUSD",1756163385755,0.001,4383.7,4383.6,2.57943003]
["bitfinex","ETHUSD",1756163385943,0.001,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756163386148,0.001,4383.7,4383.6,6.32123003]
["bitfinex","ETHUSD",1756163388754,0.001,4383.7,4383.6,6.61753003]
["bitfinex","ETHUSD",1756163389065,0.001,4383.7,4383.6,6.32123003]
["bitfinex","ETHUSD",1756163391143,0.001,4383.7,4383.6,4.04]
["bitfinex","ETHUSD",1756163391343,0.001,4383.7,4383.6,6.32123003]
["bitfinex","ETHUSD",1756163391757,0.3048,4383.7,4383.3,4.031]
["bitfinex","ETHUSD",1756163391933,0.467,4383.6,4383.0,6.31253718]
["bitfinex","ETHUSD",1756163392138,0.467,4383.6,4383.2,2.2813917]
["bitfinex","ETHUSD",1756163392367,0.467,4383.6,4383.3,2.28137572]
["bitfinex","ETHUSD",1756163392542,0.467,4383.6,4383.0,6.3125326]
["bitfinex","ETHUSD",1756163393376,0.467,4383.6,4383.0,4.031]
["bitfinex","ETHUSD",1756163393780,0.467,4383.6,4383.0,6.31253305]
["bitfinex","ETHUSD",1756163394075,0.467,4383.6,4383.1,2.28148539]
["bitfinex","ETHUSD",1756163394464,0.467,4383.5,4383.1,2.28148539]
["bitfinex","ETHUSD",1756163394774,0.467,4383.5,4383.0,6.31253293]
["bitfinex","ETHUSD",1756163395085,0.3038,4383.1,4382.8,0.02]
["bitfinex","ETHUSD",1756163395244,0.001,4383.7,4382.8,0.02]
["bitfinex","ETHUSD",1756163395572,0.35703883,4383.4,4383.2,2.28139352]
["bitfinex","ETHUSD",1756163395778,0.35703883,4383.4,4382.9,4.025]
["bitfinex","ETHUSD",1756163396079,0.82403883,4383.4,4382.9,6.30658517]
["bitfinex","ETHUSD",1756163396375,0.35703883,4383.4,4382.9,6.30655999]
["bitfinex","ETHUSD",1756163396581,0.35703883,4383.4,4382.9,4.025]
["bitfinex","ETHUSD",1756163396878,0.467,4383.3,4382.9,4.025]
["bitfinex","ETHUSD",1756163397244,0.35703883,4383.4,4382.8,0.02]
["bitfinex","ETHUSD",1756163397443,0.29102307,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756163397649,3.0,4382.8,4381.9,2.28210794]
["bitfinex","ETHUSD",1756163397868,0.467,4383.2,4381.9,4.25321079]
["bitfinex","ETHUSD",1756163398072,3.0,4383.3,4382.4,2.28184429]
["bitfinex","ETHUSD",1756163398347,0.35711653,4382.6,4382.5,2.28180262]
["bitfinex","ETHUSD",1756163398549,0.12685733,4383.4,4382.5,2.28180262]
["bitfinex","ETHUSD",1756163398852,0.3570907,4382.6,4382.3,2.28190676]
["bitfinex","ETHUSD",1756163399052,2.40814544,4383.5,4382.6,2.28174315]
["bitfinex","ETHUSD",1756163399251,3.467,4383.6,4382.6,2.28174315]
["bitfinex","ETHUSD",1756163399560,0.12696247,4383.5,4382.4,2.28184596]
["bitfinex","ETHUSD",1756163399770,0.35707948,4383.4,4382.5,2.28180262]
["bitfinex","ETHUSD",1756163399962,0.35707948,4383.4,4382.4,2.28184953]
["bitfinex","ETHUSD",1756163400164,0.35707948,4383.4,4382.2,4.029]
["bitfinex","ETHUSD",1756163400361,0.35707948,4383.4,4383.3,0.2963]
["bitfinex","ETHUSD",1756163400665,0.35707948,4383.4,4383.3,2.57768617]
["bitfinex","ETHUSD",1756163400870,0.35707948,4383.4,4383.3,3.01338617]
["bitfinex","ETHUSD",1756163401246,0.35707948,4383.4,4383.3,2.57768617]
["bitfinex","ETHUSD",1756163401652,0.35707948,4383.4,4383.3,3.01338617]
["bitfinex","ETHUSD",1756163402274,0.35707948,4383.4,4383.3,3.94527244]
["bitfinex","ETHUSD",1756163402495,0.35707948,4383.4,4383.1,4.024]
["bitfinex","ETHUSD",1756163402649,0.35707948,4383.4,4383.3,2.28138617]
["bitfinex","ETHUSD",1756163402857,0.35707948,4383.4,4383.1,6.53969964]
["bitfinex","ETHUSD",1756163403051,0.35707948,4383.4,4383.1,4.26023734]
["bitfinex","ETHUSD",1756163403359,0.001,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756163403557,0.001,4383.7,4383.6,6.60353003]
["bitfinex","ETHUSD",1756163403882,0.001,4383.7,4383.6,6.30723003]
["bitfinex","ETHUSD",1756163404455,0.001,4383.7,4383.6,6.60353003]
["bitfinex","ETHUSD",1756163405391,0.001,4383.7,4383.6,6.30723003]
["bitfinex","ETHUSD",1756163406676,0.001,4383.7,4383.4,2.28132759]
["bitfinex","ETHUSD",1756163406677,0.3048,4383.7,4382.7,0.4357]
["bitfinex","ETHUSD",1756163406878,0.3048,4383.7,4382.8,4.25803102]
["bitfinex","ETHUSD",1756163407079,0.001,4383.7,4382.8,4.25803102]
["bitfinex","ETHUSD",1756163407577,0.001,4383.7,4382.8,4.026]
["bitfinex","ETHUSD",1756163407788,3.0,4383.6,4382.8,0.004]
["bitfinex","ETHUSD",1756163407957,0.59461892,4383.5,4382.8,0.004]
["bitfinex","ETHUSD",1756163408497,0.21269506,4383.4,4382.8,0.004]
["bitfinex","ETHUSD",1756163408669,0.12761892,4383.4,4382.8,2.28560496]
["bitfinex","ETHUSD",1756163408855,0.8073626,4383.5,4382.8,0.004]
["bitfinex","ETHUSD",1756163409059,0.3403626,4383.4,4382.8,0.004]
["bitfinex","ETHUSD",1756163409271,0.35706076,4383.3,4382.8,0.004]
["bitfinex","ETHUSD",1756163409470,0.48467968,4383.3,4382.8,0.004]
["bitfinex","ETHUSD",1756163409670,0.3038,4382.9,4382.8,0.004]
["bitfinex","ETHUSD",1756163409996,3.3038,4382.9,4382.8,0.004]
["bitfinex","ETHUSD",1756163410154,6.39272683,4382.9,4382.8,0.004]
["bitfinex","ETHUSD",1756163410354,2.28180262,4382.5,4381.8,0.02]
["bitfinex","ETHUSD",1756163410595,0.64413246,4382.5,4381.8,0.02]
["bitfinex","ETHUSD",1756163410777,6.39293508,4382.5,4381.8,0.02]
["bitfinex","ETHUSD",1756163411157,5.28185469,4382.4,4381.8,0.02]
["bitfinex","ETHUSD",1756163411385,5.58591506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756163411573,11.70424752,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756163411886,2.28227131,4381.6,4378.7,0.4357]
["bitfinex","ETHUSD",1756163412099,3.0,4380.9,4378.9,0.4357]
["bitfinex","ETHUSD",1756163412259,0.12761892,4380.8,4379.0,1.755]
["bitfinex","ETHUSD",1756163412461,0.35728022,4381.0,4380.7,0.2963]
["bitfinex","ETHUSD",1756163412789,0.35728022,4381.0,4380.9,2.28263598]
["bitfinex","ETHUSD",1756163413101,0.35728022,4381.0,4380.9,2.57893598]
["bitfinex","ETHUSD",1756163413308,0.3396497,4382.1,4380.9,2.57893598]
["bitfinex","ETHUSD",1756163413309,0.12736888,4382.0,4380.9,0.2963]
["bitfinex","ETHUSD",1756163413604,0.35719773,4381.6,4380.9,0.2963]
["bitfinex","ETHUSD",1756163413801,0.35719773,4381.6,4381.1,2.28251477]
["bitfinex","ETHUSD",1756163413958,0.35719773,4381.6,4381.2,2.28245281]
["bitfinex","ETHUSD",1756163414355,0.35719773,4381.6,4380.6,0.4357]
["bitfinex","ETHUSD",1756163414356,0.35719773,4381.6,4381.5,2.2823234]
["bitfinex","ETHUSD",1756163414563,0.35719773,4381.6,4381.5,3.24255574]
["bitfinex","ETHUSD",1756163414758,0.33944085,4382.9,4382.2,2.28193677]
["bitfinex","ETHUSD",1756163414992,0.357146,4382.5,4382.4,2.28185469]
["bitfinex","ETHUSD",1756163415163,0.357146,4382.5,4382.0,2.2820224]
["bitfinex","ETHUSD",1756163415375,0.357146,4382.5,4381.8,5.799]
["bitfinex","ETHUSD",1756163415700,0.12729125,4382.7,4381.9,2.28211506]
["bitfinex","ETHUSD",1756163415907,0.467,4382.8,4382.0,2.28205702]
["bitfinex","ETHUSD",1756163416109,0.467,4382.8,4381.8,5.799]
["bitfinex","ETHUSD",1756163416312,0.3038,4382.1,4381.3,4.043]
["bitfinex","ETHUSD",1756163416809,0.4677,4382.0,4380.3,4.4778]
["bitfinex","ETHUSD",1756163416975,3.0,4381.9,4380.9,2.28260728]
["bitfinex","ETHUSD",1756163417309,0.12723903,4381.8,4380.8,2.28267737]
["bitfinex","ETHUSD",1756163417619,2.28221571,4381.8,4380.4,4.053]
["bitfinex","ETHUSD",1756163417775,0.12723903,4381.7,4380.9,2.28263285]
["bitfinex","ETHUSD",1756163417977,0.4677,4382.0,4380.4,4.73007227]
["bitfinex","ETHUSD",1756163418177,1.756,4382.2,4381.3,2.28242349]
["bitfinex","ETHUSD",1756163418381,3.4677,4382.5,4381.7,2.28219842]
["bitfinex","ETHUSD",1756163418565,0.12717382,4382.4,4381.8,2.28212682]
["bitfinex","ETHUSD",1756163418769,0.35715479,4382.4,4381.9,2.28208338]
["bitfinex","ETHUSD",1756163418967,0.35715479,4382.4,4382.3,0.2977]
["bitfinex","ETHUSD",1756163419230,0.35715479,4382.4,4382.3,2.57960676]
["bitfinex","ETHUSD",1756163419570,0.35715479,4382.4,4382.3,3.01440676]
["bitfinex","ETHUSD",1756163420796,0.35715479,4382.4,4382.3,3.94904754]
["bitfinex","ETHUSD",1756163422221,0.35715479,4382.4,4382.0,0.1144]
["bitfinex","ETHUSD",1756163422369,0.35715479,4382.4,4381.7,1.756]
["bitfinex","ETHUSD",1756163422370,0.35715479,4382.4,4381.7,4.03821815]
["bitfinex","ETHUSD",1756163422573,0.35715479,4382.4,4381.4,2.2823611]
["bitfinex","ETHUSD",1756163422574,0.4677,4382.3,4381.4,2.594]
["bitfinex","ETHUSD",1756163422808,0.59488931,4382.3,4381.4,2.594]
["bitfinex","ETHUSD",1756163423012,2.28196016,4382.2,4381.4,2.594]
["bitfinex","ETHUSD",1756163423173,3.0,4382.2,4381.4,2.594]
["bitfinex","ETHUSD",1756163423371,3.0,4382.2,4381.4,4.87632676]
["bitfinex","ETHUSD",1756163423578,3.0,4382.2,4381.4,2.594]
["bitfinex","ETHUSD",1756163424080,2.74961244,4382.3,4380.9,4.03860142]
["bitfinex","ETHUSD",1756163424081,0.3076,4381.5,4380.9,1.756]
["bitfinex","ETHUSD",1756163424791,0.3076,4381.5,4380.9,4.03863491]
["bitfinex","ETHUSD",1756163425222,0.35720792,4381.4,4380.9,4.03863491]
["bitfinex","ETHUSD",1756163425719,0.35720792,4381.4,4381.0,2.28256991]
["bitfinex","ETHUSD",1756163426314,0.35720792,4381.4,4380.9,1.756]
["bitfinex","ETHUSD",1756163426487,0.35720792,4381.4,4380.9,4.03863277]
["bitfinex","ETHUSD",1756163426691,0.35720792,4381.4,4380.4,0.4348]
["bitfinex","ETHUSD",1756163426692,0.3076,4381.0,4380.5,2.28284442]
["bitfinex","ETHUSD",1756163426911,0.4677,4381.3,4380.8,2.28268326]
["bitfinex","ETHUSD",1756163427117,0.4677,4381.3,4380.5,2.28284442]
["bitfinex","ETHUSD",1756163427498,0.35721669,4381.2,4380.4,4.049]
["bitfinex","ETHUSD",1756163428252,3.0,4381.1,4380.4,4.049]
["bitfinex","ETHUSD",1756163428748,0.35721669,4381.2,4380.4,4.049]
["bitfinex","ETHUSD",1756163429045,0.35721669,4381.2,4380.4,6.33189553]
["bitfinex","ETHUSD",1756163429243,3.35721669,4381.2,4380.4,6.33189553]
["bitfinex","ETHUSD",1756163429450,0.35721669,4381.2,4380.4,4.049]
["bitfinex","ETHUSD",1756163429610,0.35721669,4381.2,4380.6,2.28278985]
["bitfinex","ETHUSD",1756163429947,0.35721669,4381.2,4381.1,0.2977]
["bitfinex","ETHUSD",1756163430098,0.35721669,4381.2,4381.1,2.58023178]
["bitfinex","ETHUSD",1756163430441,0.35721669,4381.2,4381.1,3.01503178]
["bitfinex","ETHUSD",1756163431000,0.35721669,4381.2,4381.1,2.58023178]
["bitfinex","ETHUSD",1756163432244,0.35721669,4381.2,4381.1,3.01503178]
["bitfinex","ETHUSD",1756163432548,0.35721669,4381.2,4381.1,3.21639584]
["bitfinex","ETHUSD",1756163432706,0.35721669,4381.2,4381.1,2.28253178]
["bitfinex","ETHUSD",1756163433156,0.35721669,4381.2,4381.0,2.28253307]
["bitfinex","ETHUSD",1756163433445,2.2821337,4381.9,4381.0,2.28253307]
["bitfinex","ETHUSD",1756163433645,2.28222617,4381.7,4380.9,4.041]
["bitfinex","ETHUSD",1756163433802,2.28222617,4381.7,4380.9,6.32363525]
["bitfinex","ETHUSD",1756163434004,5.63937075,4381.9,4380.9,6.32363525]
["bitfinex","ETHUSD",1756163434205,2.28216744,4381.8,4380.9,6.32363525]
["bitfinex","ETHUSD",1756163434601,2.28216744,4381.8,4380.9,4.041]
["bitfinex","ETHUSD",1756163434602,0.4677,4381.7,4380.9,4.041]
["bitfinex","ETHUSD",1756163435047,0.4677,4381.7,4380.1,4.03900166]
["bitfinex","ETHUSD",1756163435048,0.3076,4381.0,4380.1,5.791]
["bitfinex","ETHUSD",1756163435219,2.59019656,4381.0,4380.1,8.07404662]
["bitfinex","ETHUSD",1756163435941,0.3076,4381.0,4380.1,5.791]
["bitfinex","ETHUSD",1756163436435,0.3076,4381.0,4380.2,2.28296582]
["bitfinex","ETHUSD",1756163436641,3.35725243,4380.9,4380.1,5.791]
["bitfinex","ETHUSD",1756163436885,0.35725243,4380.9,4380.2,2.28295327]
["bitfinex","ETHUSD",1756163437031,2.63990258,4380.9,4380.1,5.791]
["bitfinex","ETHUSD",1756163437571,0.3076,4380.4,4380.1,4.035]
["bitfinex","ETHUSD",1756163437773,2.63989391,4380.9,4380.3,0.93390575]
["bitfinex","ETHUSD",1756163437774,0.35725243,4380.9,4380.3,0.93390575]
["bitfinex","ETHUSD",1756163438076,0.35725243,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1756163438224,0.35725243,4380.9,4380.6,2.28279016]
["bitfinex","ETHUSD",1756163438225,0.33928531,4381.5,4380.6,2.28279016]
["bitfinex","ETHUSD",1756163438424,3.0,4381.4,4380.6,4.031]
["bitfinex","ETHUSD",1756163438620,0.8249385,4381.7,4380.6,4.031]
["bitfinex","ETHUSD",1756163438867,3.0,4381.5,4380.7,2.2827402]
["bitfinex","ETHUSD",1756163439067,2.62168103,4381.6,4380.7,2.28269513]
["bitfinex","ETHUSD",1756163439068,0.12727473,4381.4,4380.7,2.28269513]
["bitfinex","ETHUSD",1756163439271,0.33946625,4381.5,4380.8,2.28264233]
["bitfinex","ETHUSD",1756163439557,0.33946625,4381.6,4381.0,2.2825807]
["bitfinex","ETHUSD",1756163439763,0.33946625,4381.6,4380.6,4.031]
["bitfinex","ETHUSD",1756163439951,0.33946625,4381.6,4381.1,2.28252134]
["bitfinex","ETHUSD",1756163440268,0.33946625,4381.6,4380.6,4.031]
["bitfinex","ETHUSD",1756163440561,3.33946625,4381.6,4380.6,4.031]
["bitfinex","ETHUSD",1756163440737,0.33946625,4381.5,4380.6,6.31378804]
["bitfinex","ETHUSD",1756163440939,0.33946625,4381.6,4380.6,4.76947938]
["bitfinex","ETHUSD",1756163441156,0.12727473,4381.6,4381.1,2.28252749]
["bitfinex","ETHUSD",1756163441329,0.48451323,4381.7,4381.2,2.28246626]
["bitfinex","ETHUSD",1756163441666,0.4677,4381.6,4380.7,2.2827402]
["bitfinex","ETHUSD",1756163441890,0.80716625,4381.6,4381.0,2.28254388]
["bitfinex","ETHUSD",1756163442078,0.12727473,4381.5,4380.6,4.031]
["bitfinex","ETHUSD",1756163442277,0.3572385,4381.7,4381.2,2.28247959]
["bitfinex","ETHUSD",1756163442454,0.48451323,4381.7,4380.6,4.031]
["bitfinex","ETHUSD",1756163442654,0.69679355,4381.7,4380.6,4.031]
["bitfinex","ETHUSD",1756163442958,0.33955505,4381.6,4381.4,2.2823328]
["bitfinex","ETHUSD",1756163443178,0.33955505,4381.8,4381.4,2.2823328]
["bitfinex","ETHUSD",1756163443486,0.33955505,4381.8,4381.5,2.2823234]
["bitfinex","ETHUSD",1756163443487,0.35722297,4381.6,4381.5,2.2823234]
["bitfinex","ETHUSD",1756163443851,0.001,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756163447864,0.001,4381.8,4381.7,6.30321922]
["bitfinex","ETHUSD",1756163448876,1e-08,4381.8,4381.7,6.30321922]
["bitfinex","ETHUSD",1756163450073,1e-08,4381.8,4381.7,7.04971922]
["bitfinex","ETHUSD",1756163450298,1e-08,4381.8,4381.7,7.98292348]
["bitfinex","ETHUSD",1756163455973,0.001,4382.5,4382.3,2.28190676]
["bitfinex","ETHUSD",1756163456178,0.001,4382.5,4382.3,6.59110676]
["bitfinex","ETHUSD",1756163456374,0.001,4382.5,4382.3,7.03240676]
["bitfinex","ETHUSD",1756163456681,1e-08,4382.4,4382.3,7.03240676]
["bitfinex","ETHUSD",1756163456884,1e-08,4382.4,4382.3,8.1394455]
["bitfinex","ETHUSD",1756163460233,0.35706021,4382.4,4382.3,8.1394455]
["bitfinex","ETHUSD",1756163462704,0.001,4382.5,4382.4,2.28185469]
["bitfinex","ETHUSD",1756163462897,0.001,4382.5,4382.4,2.58705469]
["bitfinex","ETHUSD",1756163463117,0.001,4382.5,4382.4,4.26599277]
["bitfinex","ETHUSD",1756163464033,0.7457,4382.5,4382.4,2.28185469]
["bitfinex","ETHUSD",1756163464233,0.7457,4382.5,4382.3,4.004]
["bitfinex","ETHUSD",1756163464234,0.7457,4382.5,4381.3,1.755]
["bitfinex","ETHUSD",1756163464443,0.438,4382.4,4381.6,3.086]
["bitfinex","ETHUSD",1756163464755,0.3067,4381.7,4381.6,5.36826185]
["bitfinex","ETHUSD",1756163465039,0.7447,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756163465244,6.15393431,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756163465404,3.87171509,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756163465602,3.7447,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756163465804,6.02691922,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756163466205,6.36577559,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756163467423,4.08355637,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756163467944,3.7447,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756163468942,4.10190962,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756163470256,4.10190962,4381.7,4381.2,2.28647857]
["bitfinex","ETHUSD",1756163470257,3.0,4381.6,4381.2,0.004]
["bitfinex","ETHUSD",1756163470472,0.3067,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756163470961,0.7447,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756163471158,0.87177844,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756163471363,3.35720962,4381.7,4381.2,0.004]
["bitfinex","ETHUSD",1756163471364,0.35720962,4381.7,4381.2,0.3092]
["bitfinex","ETHUSD",1756163471722,0.35720962,4381.7,4381.6,2.28227131]
["bitfinex","ETHUSD",1756163471971,1.755,4382.4,4381.5,2.2823174]
["bitfinex","ETHUSD",1756163472132,0.35717463,4382.4,4381.5,4.001]
["bitfinex","ETHUSD",1756163472626,0.439,4382.5,4382.1,2.28200753]
["bitfinex","ETHUSD",1756163472834,0.439,4382.5,4382.2,2.28193433]
["bitfinex","ETHUSD",1756163473041,0.001,4382.5,4382.4,2.28185469]
["bitfinex","ETHUSD",1756163473844,0.001,4382.5,4382.0,6.28402016]
["bitfinex","ETHUSD",1756163474049,0.001,4382.5,4382.0,4.002]
["bitfinex","ETHUSD",1756163474246,0.001,4382.5,4382.4,2.28185469]
["bitfinex","ETHUSD",1756163475030,0.35810647,4382.5,4382.4,2.28185469]
["bitfinex","ETHUSD",1756163475362,0.35810647,4382.5,4382.2,2.28194846]
["bitfinex","ETHUSD",1756163475363,0.66480647,4382.5,4382.0,2.28201989]
["bitfinex","ETHUSD",1756163475564,1.10280647,4382.5,4382.0,2.28201989]
["bitfinex","ETHUSD",1756163475864,1.10280647,4382.5,4382.3,2.28190632]
["bitfinex","ETHUSD",1756163476030,0.66480647,4382.5,4381.9,4.002]
["bitfinex","ETHUSD",1756163476228,3.0,4382.3,4381.3,4.001]
["bitfinex","ETHUSD",1756163476429,0.438,4382.4,4381.3,4.001]
["bitfinex","ETHUSD",1756163476660,3.7769309,4382.4,4381.5,2.2823234]
["bitfinex","ETHUSD",1756163476863,0.3389309,4382.3,4381.6,2.28225605]
["bitfinex","ETHUSD",1756163477062,0.3102,4381.7,4381.3,4.001]
["bitfinex","ETHUSD",1756163477364,0.7469,4381.7,4381.3,4.001]
["bitfinex","ETHUSD",1756163477567,0.45,4382.5,4381.9,2.28206754]
["bitfinex","ETHUSD",1756163477764,0.35717981,4381.7,4381.3,4.446]
["bitfinex","ETHUSD",1756163477932,0.35717981,4381.7,4381.2,0.004]
["bitfinex","ETHUSD",1756163477933,0.35717981,4381.7,4381.6,0.291]
["bitfinex","ETHUSD",1756163478129,0.001,4382.5,4382.4,2.28185469]
["bitfinex","ETHUSD",1756163478553,0.3003,4382.5,4382.3,0.004]
["bitfinex","ETHUSD",1756163478762,0.65742459,4382.5,4382.3,0.004]
["bitfinex","ETHUSD",1756163478964,0.4475,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756163479266,0.65742459,4382.5,4382.3,0.004]
["bitfinex","ETHUSD",1756163479267,0.35812459,4382.5,4382.3,0.004]
["bitfinex","ETHUSD",1756163479434,0.35812459,4382.5,4382.4,2.28185469]
["bitfinex","ETHUSD",1756163479635,0.35812459,4382.5,4382.4,2.57285469]
["bitfinex","ETHUSD",1756163479836,0.35812459,4382.5,4382.4,3.50373446]
["bitfinex","ETHUSD",1756163481256,0.35812459,4382.5,4382.4,7.50473446]
["bitfinex","ETHUSD",1756163483242,1e-08,4382.5,4382.4,7.61913446]
["bitfinex","ETHUSD",1756163483577,0.02,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756163483778,0.02,4382.8,4382.7,4.32869849]
["bitfinex","ETHUSD",1756163483948,0.02,4382.8,4382.7,5.89487377]
["bitfinex","ETHUSD",1756163484658,0.3311,4382.8,4382.7,3.40287377]
["bitfinex","ETHUSD",1756163484850,0.7801,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756163485046,0.7801,4382.8,4382.4,4.001]
["bitfinex","ETHUSD",1756163485248,0.449,4382.7,4382.4,4.001]
["bitfinex","ETHUSD",1756163485449,0.3111,4382.5,4382.3,0.004]
["bitfinex","ETHUSD",1756163485656,3.0,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756163485856,3.04195469,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756163486043,3.38060217,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756163486892,36.38060217,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756163487495,34.45589889,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756163487663,4.45591142,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756163488189,6.73776611,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756163489685,6.73776611,4382.4,4381.2,2.28647089]
["bitfinex","ETHUSD",1756163489686,2.28231482,4381.6,4381.2,0.004]
["bitfinex","ETHUSD",1756163489883,0.3111,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756163490389,1.11733191,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756163491059,6.39975949,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756163491359,4.11733191,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756163492976,3.7601,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756163493274,6.04252758,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756163494197,5.28247968,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756163494519,2.28263598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756163494652,5.91608753,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756163494857,6.36358753,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756163495483,6.36358753,4380.9,4378.6,2.28382699]
["bitfinex","ETHUSD",1756163495484,2.94268809,4380.8,4378.9,0.445]
["bitfinex","ETHUSD",1756163495798,5.28282918,4380.6,4378.9,0.445]
["bitfinex","ETHUSD",1756163495996,2.28301678,4380.2,4379.3,2.28343797]
["bitfinex","ETHUSD",1756163496199,5.28307032,4380.1,4379.3,2.28343797]
["bitfinex","ETHUSD",1756163496559,3.0,4380.1,4379.3,2.28343797]
["bitfinex","ETHUSD",1756163496787,3.0,4380.1,4379.4,2.2334137]
["bitfinex","ETHUSD",1756163496952,5.28306516,4380.1,4379.2,2.28347186]
["bitfinex","ETHUSD",1756163497156,3.0,4380.1,4379.1,2.28356659]
["bitfinex","ETHUSD",1756163497364,5.28309542,4380.1,4378.9,2.72865987]
["bitfinex","ETHUSD",1756163497557,3.0,4380.1,4378.9,2.72865987]
["bitfinex","ETHUSD",1756163497756,5.28306025,4380.1,4379.3,2.28346708]
["bitfinex","ETHUSD",1756163498265,0.35734841,4380.2,4380.1,2.28305289]
["bitfinex","ETHUSD",1756163498469,0.35734841,4380.2,4380.1,3.01905289]
["bitfinex","ETHUSD",1756163501514,0.35734841,4380.2,4380.1,2.57405289]
["bitfinex","ETHUSD",1756163501981,0.35734841,4380.2,4380.1,3.01905289]
["bitfinex","ETHUSD",1756163502181,0.35734841,4380.2,4380.1,3.94937107]
["bitfinex","ETHUSD",1756163502619,0.02,4380.8,4380.6,2.28278075]
["bitfinex","ETHUSD",1756163503096,0.02,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756163503679,0.02,4380.8,4380.5,2.28280145]
["bitfinex","ETHUSD",1756163504116,0.02,4380.8,4379.9,4.001]
["bitfinex","ETHUSD",1756163504298,0.02,4380.8,4380.0,0.84852534]
["bitfinex","ETHUSD",1756163504890,0.02,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756163505088,0.02,4380.8,4380.7,2.5737402]
["bitfinex","ETHUSD",1756163505317,0.02,4380.8,4380.6,2.2827884]
["bitfinex","ETHUSD",1756163505520,0.02,4380.8,4380.0,0.84852534]
["bitfinex","ETHUSD",1756163505696,0.02,4380.8,4380.2,2.28300077]
["bitfinex","ETHUSD",1756163506018,0.02,4380.8,4379.9,4.001]
["bitfinex","ETHUSD",1756163506019,0.3111,4380.1,4379.9,2.28314709]
["bitfinex","ETHUSD",1756163506202,0.3111,4380.1,4379.8,2.28318344]
["bitfinex","ETHUSD",1756163506402,0.4664,4380.5,4379.9,2.28315399]
["bitfinex","ETHUSD",1756163506727,3.0,4380.7,4379.8,0.4587]
["bitfinex","ETHUSD",1756163507113,3.0,4380.7,4380.1,2.28301489]
["bitfinex","ETHUSD",1756163507430,3.0,4380.7,4379.9,2.28315714]
["bitfinex","ETHUSD",1756163507612,3.0,4380.7,4379.8,0.4587]
["bitfinex","ETHUSD",1756163507927,3.0,4380.7,4379.4,0.8587]
["bitfinex","ETHUSD",1756163508221,3.0,4380.7,4379.4,0.4587]
["bitfinex","ETHUSD",1756163508423,0.4664,4380.6,4379.4,0.4587]
["bitfinex","ETHUSD",1756163508626,3.37726366,4380.8,4379.4,0.4587]
["bitfinex","ETHUSD",1756163508927,0.37726366,4380.8,4380.1,2.28302612]
["bitfinex","ETHUSD",1756163509218,0.37726366,4380.8,4380.2,2.28294968]
["bitfinex","ETHUSD",1756163509424,0.37726366,4380.8,4380.3,2.28294794]
["bitfinex","ETHUSD",1756163509732,0.37726366,4380.8,4380.4,2.28287877]
["bitfinex","ETHUSD",1756163510083,0.37726366,4380.8,4380.3,2.28294471]
["bitfinex","ETHUSD",1756163510289,0.37726366,4380.8,4380.5,2.2828381]
["bitfinex","ETHUSD",1756163510829,0.37726366,4380.8,4379.9,4.0]
["bitfinex","ETHUSD",1756163511031,0.37726366,4380.8,4380.0,1.08017]
["bitfinex","ETHUSD",1756163511199,0.37726366,4380.8,4380.0,0.4587]
["bitfinex","ETHUSD",1756163511733,0.37726366,4380.8,4380.6,2.28276276]
["bitfinex","ETHUSD",1756163512225,0.37726366,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756163512415,0.37726366,4380.8,4380.7,2.5931402]
["bitfinex","ETHUSD",1756163512615,0.02,4380.8,4380.7,0.3104]
["bitfinex","ETHUSD",1756163512927,0.02,4380.8,4379.9,4.0]
["bitfinex","ETHUSD",1756163513226,0.7664,4380.7,4380.3,2.28292507]
["bitfinex","ETHUSD",1756163513433,0.3,4380.7,4380.3,2.28289975]
["bitfinex","ETHUSD",1756163513935,0.3,4380.7,4380.4,2.28288141]
["bitfinex","ETHUSD",1756163514637,0.3,4380.7,4379.6,2.28330477]
["bitfinex","ETHUSD",1756163514638,18.01714903,4380.6,4379.0,2.2147]
["bitfinex","ETHUSD",1756163514793,2.28299278,4380.3,4379.3,2.28742831]
["bitfinex","ETHUSD",1756163514998,3.80582469,4380.2,4379.3,2.28742831]
["bitfinex","ETHUSD",1756163515230,0.12728993,4380.1,4379.3,0.004]
["bitfinex","ETHUSD",1756163515431,0.33934797,4380.1,4379.4,2.2833711]
["bitfinex","ETHUSD",1756163515639,0.33934797,4380.1,4379.3,0.4627]
["bitfinex","ETHUSD",1756163515848,0.33934797,4380.4,4379.3,2.74616981]
["bitfinex","ETHUSD",1756163516050,0.3573454,4380.0,4379.7,2.28325318]
["bitfinex","ETHUSD",1756163516635,0.3573454,4380.0,4379.5,2.28336568]
["bitfinex","ETHUSD",1756163516837,0.3573454,4380.0,4379.8,2.28316088]
["bitfinex","ETHUSD",1756163517141,0.3573454,4380.0,4379.3,0.4627]
["bitfinex","ETHUSD",1756163517142,0.3573454,4380.0,4379.7,2.28325135]
["bitfinex","ETHUSD",1756163517503,0.3573454,4380.0,4379.9,2.28315714]
["bitfinex","ETHUSD",1756163517706,0.3573454,4380.0,4379.9,2.59355714]
["bitfinex","ETHUSD",1756163517910,0.3573454,4380.0,4379.9,3.58580783]
["bitfinex","ETHUSD",1756163518737,0.3573454,4380.0,4379.9,5.34180783]
["bitfinex","ETHUSD",1756163518904,1.756,4382.0,4380.7,2.2827402]
["bitfinex","ETHUSD",1756163519099,0.4664,4381.7,4380.7,2.2827402]
["bitfinex","ETHUSD",1756163519424,0.7864,4380.8,4380.0,2.28308986]
["bitfinex","ETHUSD",1756163519624,0.80587118,4380.7,4379.7,2.28321644]
["bitfinex","ETHUSD",1756163519843,0.33947118,4380.6,4379.6,2.28330133]
["bitfinex","ETHUSD",1756163520214,0.33947118,4380.6,4379.9,2.28314886]
["bitfinex","ETHUSD",1756163520414,0.33947118,4380.6,4379.6,2.28330133]
["bitfinex","ETHUSD",1756163520415,0.33947118,4380.6,4380.0,2.28310435]
["bitfinex","ETHUSD",1756163520615,3.33947118,4380.6,4379.8,2.28320152]
["bitfinex","ETHUSD",1756163520801,3.33947118,4380.6,4379.4,4.4577]
["bitfinex","ETHUSD",1756163520802,0.33947118,4380.5,4379.4,4.4577]
["bitfinex","ETHUSD",1756163521008,0.33947118,4380.5,4380.0,2.28306002]
["bitfinex","ETHUSD",1756163521303,0.4664,4380.7,4379.4,4.4577]
["bitfinex","ETHUSD",1756163521304,0.33947118,4380.6,4379.4,4.4577]
["bitfinex","ETHUSD",1756163521509,0.33947118,4380.6,4380.0,2.28310165]
["bitfinex","ETHUSD",1756163521708,0.33947118,4380.6,4380.1,2.28305148]
["bitfinex","ETHUSD",1756163522158,0.33947118,4380.6,4380.5,2.59324442]
["bitfinex","ETHUSD",1756163522308,0.02,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756163522507,0.02,4380.8,4380.7,2.5931402]
["bitfinex","ETHUSD",1756163522732,0.02,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756163523055,0.02,4380.8,4380.0,5.755]
["bitfinex","ETHUSD",1756163523419,0.02,4380.8,4380.7,2.5931402]
["bitfinex","ETHUSD",1756163523827,0.02,4380.8,4380.0,2.37737]
["bitfinex","ETHUSD",1756163523828,0.02,4380.8,4380.3,3.999]
["bitfinex","ETHUSD",1756163524238,0.4664,4380.7,4380.0,1.756]
["bitfinex","ETHUSD",1756163524570,0.4664,4380.7,4380.3,2.28293754]
["bitfinex","ETHUSD",1756163524910,0.2887,4380.4,4379.3,0.4627]
["bitfinex","ETHUSD",1756163525140,0.2887,4380.4,4379.5,2.28334644]
["bitfinex","ETHUSD",1756163525347,2.28311799,4380.0,4379.3,0.004]
["bitfinex","ETHUSD",1756163525547,0.33940795,4379.9,4379.3,0.004]
["bitfinex","ETHUSD",1756163525963,0.80580795,4379.9,4379.3,0.004]
["bitfinex","ETHUSD",1756163526144,0.33940795,4379.8,4379.3,0.004]
["bitfinex","ETHUSD",1756163527335,0.80580795,4379.8,4379.3,0.004]
["bitfinex","ETHUSD",1756163527638,0.2887,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756163528042,0.7533,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756163528830,1.756,4380.3,4379.6,2.28328992]
["bitfinex","ETHUSD",1756163529027,0.33922112,4380.2,4379.5,2.28335673]
["bitfinex","ETHUSD",1756163529231,0.33922112,4380.2,4379.6,2.28328915]
["bitfinex","ETHUSD",1756163529528,0.33922112,4380.2,4379.4,2.28341781]
["bitfinex","ETHUSD",1756163529749,0.33922112,4380.2,4379.3,0.4627]
["bitfinex","ETHUSD",1756163529750,0.33922112,4380.2,4379.3,0.004]
["bitfinex","ETHUSD",1756163529928,0.124,4379.5,4379.3,0.004]
["bitfinex","ETHUSD",1756163530465,0.587,4379.5,4379.3,0.004]
["bitfinex","ETHUSD",1756163530824,3.0,4379.7,4379.3,0.004]
["bitfinex","ETHUSD",1756163531028,2.28300077,4380.2,4379.3,0.004]
["bitfinex","ETHUSD",1756163531225,3.0,4380.0,4379.3,2.28745358]
["bitfinex","ETHUSD",1756163531462,0.33923278,4379.9,4379.3,2.28745358]
["bitfinex","ETHUSD",1756163531645,0.33923278,4379.9,4379.3,0.004]
["bitfinex","ETHUSD",1756163531853,4.33723278,4380.0,4379.3,0.004]
["bitfinex","ETHUSD",1756163532087,3.33923278,4379.9,4379.3,2.28746722]
["bitfinex","ETHUSD",1756163532252,0.33923278,4379.8,4379.4,2.28341781]
["bitfinex","ETHUSD",1756163532444,0.33923278,4380.0,4379.7,0.3104]
["bitfinex","ETHUSD",1756163532642,0.02,4380.8,4379.8,0.4587]
["bitfinex","ETHUSD",1756163532871,0.02,4380.8,4379.8,0.7639408]
["bitfinex","ETHUSD",1756163533040,0.02,4380.8,4380.5,2.2828204]
["bitfinex","ETHUSD",1756163533240,0.02,4380.8,4380.7,2.5931402]
["bitfinex","ETHUSD",1756163533939,0.02,4380.8,4380.7,3.0518402]
["bitfinex","ETHUSD",1756163534330,0.02,4380.8,4380.5,2.28280845]
["bitfinex","ETHUSD",1756163535778,0.3,4380.6,4380.0,2.28309602]
["bitfinex","ETHUSD",1756163536173,0.3,4380.6,4379.9,2.28313445]
["bitfinex","ETHUSD",1756163536359,0.63924425,4380.6,4379.9,2.28313445]
["bitfinex","ETHUSD",1756163536577,0.63924425,4380.6,4380.0,2.28309498]
["bitfinex","ETHUSD",1756163536948,0.3,4380.6,4379.8,3.998]
["bitfinex","ETHUSD",1756163537137,3.0,4380.5,4379.8,3.998]
["bitfinex","ETHUSD",1756163537340,0.3392134,4380.4,4379.3,6.2167]
["bitfinex","ETHUSD",1756163537539,0.33921632,4380.6,4379.5,2.28334562]
["bitfinex","ETHUSD",1756163537739,3.33921632,4380.6,4379.3,7.06673259]
["bitfinex","ETHUSD",1756163537938,0.66,4380.2,4379.3,0.004]
["bitfinex","ETHUSD",1756163538178,0.3039,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756163538389,3.0,4379.7,4379.3,0.004]
["bitfinex","ETHUSD",1756163538575,3.0,4380.0,4379.3,0.004]
["bitfinex","ETHUSD",1756163538576,3.0,4380.0,4379.3,0.3202]
["bitfinex","ETHUSD",1756163538776,3.0,4379.8,4379.3,0.004]
["bitfinex","ETHUSD",1756163538969,0.33912755,4379.7,4379.3,0.004]
["bitfinex","ETHUSD",1756163539169,2.28326141,4379.7,4379.3,0.004]
["bitfinex","ETHUSD",1756163539375,5.58731781,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756163539758,3.3039,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756163540403,3.0,4379.4,4379.3,0.3202]
["bitfinex","ETHUSD",1756163540701,3.0,4379.4,4379.3,3.07356996]
["bitfinex","ETHUSD",1756163540857,3.0,4379.4,4379.3,3.60928382]
["bitfinex","ETHUSD",1756163541470,3.35734473,4379.4,4379.3,3.60928382]
["bitfinex","ETHUSD",1756163542270,3.35734473,4379.4,4379.3,2.60366996]
["bitfinex","ETHUSD",1756163542467,3.0,4379.4,4379.3,2.60366996]
["bitfinex","ETHUSD",1756163542802,3.0,4379.4,4379.3,3.07356996]
["bitfinex","ETHUSD",1756163543100,3.0,4379.4,4379.3,2.60366996]
["bitfinex","ETHUSD",1756163543595,3.0,4379.4,4379.3,0.3202]
["bitfinex","ETHUSD",1756163543814,3.0,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756163544158,3.0,4379.4,4379.3,2.28746996]
["bitfinex","ETHUSD",1756163544353,3.0,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756163545309,3.0,4379.4,4379.3,2.60366996]
["bitfinex","ETHUSD",1756163545489,3.0,4379.4,4379.3,0.3202]
["bitfinex","ETHUSD",1756163545661,3.0,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756163547185,3.35736471,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756163547392,3.35736471,4379.4,4379.3,0.3202]
["bitfinex","ETHUSD",1756163547996,3.35736471,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756163548191,3.35736471,4379.4,4379.3,2.60366996]
["bitfinex","ETHUSD",1756163548424,3.35736471,4379.4,4379.3,3.33393696]
["bitfinex","ETHUSD",1756163549643,0.35736471,4379.4,4379.3,3.33393696]
["bitfinex","ETHUSD",1756163550800,3.66126471,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756163551215,0.66126471,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756163551610,0.35736471,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756163552637,3.0,4379.8,4379.3,0.004]
["bitfinex","ETHUSD",1756163552638,2.28327011,4379.7,4379.3,0.004]
["bitfinex","ETHUSD",1756163553001,2.28332665,4379.6,4379.3,0.004]
["bitfinex","ETHUSD",1756163553203,0.3039,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756163553619,6.04711781,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756163553837,6.38665128,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756163554152,2.28367854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756163554360,5.92711201,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756163554668,4.10323347,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756163555146,6.38686186,4378.9,4377.8,1.777]
["bitfinex","ETHUSD",1756163555332,2.28408676,4378.2,4377.8,0.02]
["bitfinex","ETHUSD",1756163555651,17.5593194,4379.1,4377.9,0.4699]
["bitfinex","ETHUSD",1756163555849,3.0,4379.0,4378.1,0.3162]
["bitfinex","ETHUSD",1756163556012,0.4598,4379.5,4378.2,4.4109]
["bitfinex","ETHUSD",1756163556013,3.0,4379.5,4378.2,4.4109]
["bitfinex","ETHUSD",1756163556312,0.3574047,4379.3,4378.2,0.4699]
["bitfinex","ETHUSD",1756163556514,2.28367467,4379.0,4378.3,3.846]
["bitfinex","ETHUSD",1756163556719,3.4598,4379.2,4375.8,0.02]
["bitfinex","ETHUSD",1756163556720,2.28404367,4378.2,4375.8,0.02]
["bitfinex","ETHUSD",1756163557032,3.0,4376.2,4375.8,0.02]
["bitfinex","ETHUSD",1756163557245,3.0,4377.0,4376.1,0.3162]
["bitfinex","ETHUSD",1756163557416,3.0,4377.0,4376.1,2.4482]
["bitfinex","ETHUSD",1756163557617,0.35761584,4376.2,4376.1,4.73333973]
["bitfinex","ETHUSD",1756163557843,2.28405658,4378.2,4376.1,7.07342668]
["bitfinex","ETHUSD",1756163558037,2.28414801,4378.0,4376.9,2.28470419]
["bitfinex","ETHUSD",1756163558352,0.35756658,4377.4,4377.0,8.05166478]
["bitfinex","ETHUSD",1756163558510,0.21145322,4377.8,4377.1,1.757]
["bitfinex","ETHUSD",1756163558711,0.4598,4377.9,4377.1,1.757]
["bitfinex","ETHUSD",1756163558911,0.3039,4377.2,4377.1,1.757]
["bitfinex","ETHUSD",1756163559141,0.7637,4377.2,4377.1,1.757]
["bitfinex","ETHUSD",1756163559459,3.4598,4378.3,4377.1,2.5431]
["bitfinex","ETHUSD",1756163559756,0.56877629,4378.2,4377.1,3.19821]
["bitfinex","ETHUSD",1756163560055,2.28416054,4378.0,4377.2,4.009]
["bitfinex","ETHUSD",1756163560361,2.28414836,4378.0,4377.2,4.009]
["bitfinex","ETHUSD",1756163560534,3.0,4378.0,4377.2,4.009]
["bitfinex","ETHUSD",1756163560841,0.35756657,4378.2,4377.2,4.009]
["bitfinex","ETHUSD",1756163561061,0.35756657,4378.2,4377.5,2.28437116]
["bitfinex","ETHUSD",1756163561562,0.04,4377.8,4377.2,4.009]
["bitfinex","ETHUSD",1756163561766,0.04,4377.8,4377.7,0.3162]
["bitfinex","ETHUSD",1756163561938,0.04,4377.8,4377.6,2.28434938]
["bitfinex","ETHUSD",1756163562265,0.39754007,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756163562577,0.04,4377.8,4377.7,2.60050454]
["bitfinex","ETHUSD",1756163562783,0.04,4377.8,4377.7,3.78734116]
["bitfinex","ETHUSD",1756163562937,0.04,4377.8,4377.7,7.79834116]
["bitfinex","ETHUSD",1756163565166,0.04,4377.8,4377.7,7.91274116]
["bitfinex","ETHUSD",1756163565578,1e-08,4377.8,4377.7,7.91274116]
["bitfinex","ETHUSD",1756163567279,1e-08,4377.8,4377.7,3.90174116]
["bitfinex","ETHUSD",1756163567482,1e-08,4377.8,4377.7,7.91174116]
["bitfinex","ETHUSD",1756163569379,1e-08,4377.8,4377.7,10.91174116]
["bitfinex","ETHUSD",1756163570679,0.021,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756163570880,0.021,4380.8,4380.7,8.0577402]
["bitfinex","ETHUSD",1756163571060,0.021,4380.8,4380.7,9.39209609]
["bitfinex","ETHUSD",1756163572278,0.021,4380.8,4380.7,9.82539609]
["bitfinex","ETHUSD",1756163572977,0.021,4380.8,4380.7,5.07379609]
["bitfinex","ETHUSD",1756163573385,0.021,4380.8,4380.7,9.08679609]
["bitfinex","ETHUSD",1756163573970,0.7481,4380.8,4380.7,5.768]
["bitfinex","ETHUSD",1756163574755,0.021,4380.8,4380.7,8.0507402]
["bitfinex","ETHUSD",1756163574972,0.021,4380.8,4380.7,8.3510402]
["bitfinex","ETHUSD",1756163575561,0.317,4380.8,4380.7,4.0397402]
["bitfinex","ETHUSD",1756163575781,0.317,4380.8,4380.7,5.769]
["bitfinex","ETHUSD",1756163575994,0.317,4380.8,4380.7,5.767]
["bitfinex","ETHUSD",1756163576708,0.021,4380.8,4380.7,8.0497402]
["bitfinex","ETHUSD",1756163577676,0.021,4380.8,4380.7,5.767]
["bitfinex","ETHUSD",1756163577979,0.317,4380.8,4380.7,1.757]
["bitfinex","ETHUSD",1756163578307,0.7481,4380.8,4380.7,5.767]
["bitfinex","ETHUSD",1756163578606,0.7481,4380.8,4380.7,9.11122993]
["bitfinex","ETHUSD",1756163578607,0.021,4380.8,4380.7,9.11122993]
["bitfinex","ETHUSD",1756163578789,0.021,4380.8,4380.7,8.81092993]
["bitfinex","ETHUSD",1756163578965,0.021,4380.8,4380.7,9.11122993]
["bitfinex","ETHUSD",1756163579170,0.021,4380.8,4380.7,9.54452993]
["bitfinex","ETHUSD",1756163579978,0.021,4380.8,4380.7,9.11122993]
["bitfinex","ETHUSD",1756163580500,0.021,4380.8,4380.7,13.87892993]
["bitfinex","ETHUSD",1756163581003,0.021,4380.8,4380.7,9.43562993]
["bitfinex","ETHUSD",1756163581169,0.021,4380.8,4380.7,13.44262993]
["bitfinex","ETHUSD",1756163581373,0.021,4380.8,4380.7,13.87592993]
["bitfinex","ETHUSD",1756163581994,0.001,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1756163582251,1e-08,4381.4,4381.3,2.28242758]
["bitfinex","ETHUSD",1756163582379,1e-08,4381.4,4381.3,2.58272758]
["bitfinex","ETHUSD",1756163582585,0.02,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756163582897,0.02,4381.8,4381.7,8.34851922]
["bitfinex","ETHUSD",1756163583098,0.02,4381.8,4381.7,8.89621922]
["bitfinex","ETHUSD",1756163583299,0.02,4381.8,4381.7,10.01407093]
["bitfinex","ETHUSD",1756163583510,0.02,4381.8,4381.7,6.00407093]
["bitfinex","ETHUSD",1756163583713,1e-08,4381.8,4381.7,10.01207093]
["bitfinex","ETHUSD",1756163584547,0.001,4382.9,4382.7,2.28169849]
["bitfinex","ETHUSD",1756163584816,0.001,4382.9,4382.7,8.91474604]
["bitfinex","ETHUSD",1756163585131,0.001,4382.9,4382.7,9.35004604]
["bitfinex","ETHUSD",1756163585290,0.02,4383.8,4382.8,3.0]
["bitfinex","ETHUSD",1756163585291,1e-08,4383.0,4382.8,3.0]
["bitfinex","ETHUSD",1756163585619,1e-08,4383.0,4382.9,9.70229437]
["bitfinex","ETHUSD",1756163585794,1e-08,4383.0,4382.9,11.89855841]
["bitfinex","ETHUSD",1756163586704,1e-08,4383.0,4382.9,7.89255841]
["bitfinex","ETHUSD",1756163586905,1e-08,4383.0,4382.9,8.16295841]
["bitfinex","ETHUSD",1756163587108,1e-08,4383.0,4382.9,8.89655841]
["bitfinex","ETHUSD",1756163587516,1e-08,4383.0,4382.9,8.89555841]
["bitfinex","ETHUSD",1756163589190,1e-08,4383.0,4382.9,4.89255841]
["bitfinex","ETHUSD",1756163589410,1e-08,4383.0,4382.9,8.89455841]
["bitfinex","ETHUSD",1756163590526,1e-08,4383.0,4382.9,8.89955841]
["bitfinex","ETHUSD",1756163590892,1e-08,4383.0,4382.9,4.89255841]
["bitfinex","ETHUSD",1756163591094,1e-08,4383.0,4382.9,7.14259437]
["bitfinex","ETHUSD",1756163591788,1e-08,4383.0,4382.9,6.70929437]
["bitfinex","ETHUSD",1756163591994,1e-08,4383.0,4382.9,7.14259437]
["bitfinex","ETHUSD",1756163592415,1e-08,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756163592732,1e-08,4383.7,4383.6,8.80478396]
["bitfinex","ETHUSD",1756163593025,0.001,4384.2,4384.1,2.28096986]
["bitfinex","ETHUSD",1756163593232,0.001,4384.2,4384.1,6.40636986]
["bitfinex","ETHUSD",1756163593697,0.001,4384.2,4384.1,2.39536986]
["bitfinex","ETHUSD",1756163594032,0.297,4384.2,4384.1,2.39536986]
["bitfinex","ETHUSD",1756163594192,0.7281,4384.2,4384.1,6.28996986]
["bitfinex","ETHUSD",1756163595091,0.001,4384.2,4384.1,6.28896986]
["bitfinex","ETHUSD",1756163595292,0.297,4384.2,4384.1,3.14951176]
["bitfinex","ETHUSD",1756163595499,0.001,4384.2,4384.1,11.37751176]
["bitfinex","ETHUSD",1756163596207,0.7281,4384.2,4384.1,11.37651176]
["bitfinex","ETHUSD",1756163596742,0.7281,4384.2,4384.1,6.50096986]
["bitfinex","ETHUSD",1756163596896,0.7281,4384.2,4384.1,10.50796986]
["bitfinex","ETHUSD",1756163597094,0.7281,4384.2,4384.1,8.225]
["bitfinex","ETHUSD",1756163597918,0.7281,4384.2,4384.1,10.50596986]
["bitfinex","ETHUSD",1756163598608,0.297,4384.2,4384.1,10.50596986]
["bitfinex","ETHUSD",1756163598809,0.001,4384.2,4384.1,6.28596986]
["bitfinex","ETHUSD",1756163599145,0.001,4384.2,4384.1,7.14267347]
["bitfinex","ETHUSD",1756163599957,0.001,4384.2,4384.1,4.86170361]
["bitfinex","ETHUSD",1756163600167,0.2951,4384.2,4384.1,3.13767347]
["bitfinex","ETHUSD",1756163600444,0.001,4384.2,4384.1,6.28096986]
["bitfinex","ETHUSD",1756163600819,0.001,4384.2,4384.1,6.56716986]
["bitfinex","ETHUSD",1756163601016,0.001,4384.2,4384.1,6.68156986]
["bitfinex","ETHUSD",1756163601218,0.2951,4384.2,4384.1,6.39436986]
["bitfinex","ETHUSD",1756163601455,0.2951,4384.2,4384.1,6.27996986]
["bitfinex","ETHUSD",1756163601749,0.7342,4384.2,4384.1,6.27996986]
["bitfinex","ETHUSD",1756163602310,0.001,4384.2,4384.1,7.43571391]
["bitfinex","ETHUSD",1756163602659,1e-08,4384.2,4384.1,12.22001391]
["bitfinex","ETHUSD",1756163603022,1e-08,4384.2,4384.1,19.33145291]
["bitfinex","ETHUSD",1756163603339,1e-08,4384.2,4384.1,15.33245291]
["bitfinex","ETHUSD",1756163603535,1e-08,4384.2,4384.1,19.33145291]
["bitfinex","ETHUSD",1756163603837,1e-08,4384.2,4384.1,18.78811391]
["bitfinex","ETHUSD",1756163604141,1e-08,4384.2,4384.1,14.50491391]
["bitfinex","ETHUSD",1756163604312,1e-08,4384.2,4384.1,18.50191391]
["bitfinex","ETHUSD",1756163604945,0.29410001,4384.2,4384.1,6.61536986]
["bitfinex","ETHUSD",1756163605256,0.29410001,4384.2,4384.1,10.49596986]
["bitfinex","ETHUSD",1756163605410,1e-08,4384.2,4384.1,10.49596986]
["bitfinex","ETHUSD",1756163605611,1e-08,4384.2,4384.1,10.78216986]
["bitfinex","ETHUSD",1756163606355,1e-08,4384.2,4384.1,10.89656986]
["bitfinex","ETHUSD",1756163606558,1e-08,4384.2,4384.1,12.21433391]
["bitfinex","ETHUSD",1756163606917,1e-08,4384.2,4384.1,12.66423391]
["bitfinex","ETHUSD",1756163607318,1e-08,4384.2,4384.1,12.21433391]
["bitfinex","ETHUSD",1756163607545,0.29410001,4384.2,4384.1,7.93313391]
["bitfinex","ETHUSD",1756163607751,0.94441027,4384.2,4384.1,3.994]
["bitfinex","ETHUSD",1756163608149,1.07111261,4384.2,4384.1,1.52566885]
["bitfinex","ETHUSD",1756163608444,1.07132179,4384.2,4384.1,1.52566885]
["bitfinex","ETHUSD",1756163608817,6.70920087,4384.2,4384.1,1.52566885]
["bitfinex","ETHUSD",1756163609017,4.42828303,4384.2,4384.1,1.52566885]
["bitfinex","ETHUSD",1756163609845,3.0,4384.1,4383.6,1.755]
["bitfinex","ETHUSD",1756163610046,0.33812178,4384.0,4383.7,3.995]
["bitfinex","ETHUSD",1756163610252,0.2941,4383.8,4383.7,3.995]
["bitfinex","ETHUSD",1756163610434,0.94461944,4383.8,4383.7,3.995]
["bitfinex","ETHUSD",1756163611444,0.7332,4383.8,4383.7,3.995]
["bitfinex","ETHUSD",1756163611747,1.07206002,4383.8,4383.7,3.995]
["bitfinex","ETHUSD",1756163611952,1.07206002,4383.8,4383.6,1.755]
["bitfinex","ETHUSD",1756163612119,0.77813662,4383.7,4383.6,1.755]
["bitfinex","ETHUSD",1756163612448,1.07224168,4383.7,4383.6,8.02920908]
["bitfinex","ETHUSD",1756163613046,1.07224168,4383.7,4383.6,5.748]
["bitfinex","ETHUSD",1756163613747,1.07224168,4383.7,4383.6,1.755]
["bitfinex","ETHUSD",1756163613951,1.07224168,4383.7,4383.6,5.748]
["bitfinex","ETHUSD",1756163614148,1.07224168,4383.7,4383.6,3.28317691]
["bitfinex","ETHUSD",1756163614354,1.07224168,4383.7,4383.6,3.997]
["bitfinex","ETHUSD",1756163615837,1.42924167,4383.7,4383.6,3.997]
["bitfinex","ETHUSD",1756163619268,0.69604167,4383.7,4383.6,6.27823003]
["bitfinex","ETHUSD",1756163619475,0.56890295,4383.7,4383.6,6.27823003]
["bitfinex","ETHUSD",1756163620472,0.56890295,4383.7,4383.6,7.42038568]
["bitfinex","ETHUSD",1756163620672,0.86300295,4383.7,4383.6,3.997]
["bitfinex","ETHUSD",1756163620840,1.30210295,4383.7,4383.6,3.997]
["bitfinex","ETHUSD",1756163621036,1.09019999,4383.7,4383.6,3.997]
["bitfinex","ETHUSD",1756163621238,1.30182219,4383.7,4383.6,3.997]
["bitfinex","ETHUSD",1756163621737,0.86272219,4383.7,4383.6,3.997]
["bitfinex","ETHUSD",1756163621956,0.56862219,4383.7,4383.6,6.56443003]
["bitfinex","ETHUSD",1756163622152,0.35699999,4383.7,4383.6,6.56443003]
["bitfinex","ETHUSD",1756163622474,1e-08,4384.2,4383.8,2.28110345]
["bitfinex","ETHUSD",1756163622475,0.2116222,4384.0,4383.8,2.28110345]
["bitfinex","ETHUSD",1756163622641,0.2116222,4384.1,4383.9,6.27403256]
["bitfinex","ETHUSD",1756163622842,0.2116222,4384.0,4383.9,6.27407392]
["bitfinex","ETHUSD",1756163623074,0.2116222,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756163623272,1e-08,4384.2,4384.1,2.28096986]
["bitfinex","ETHUSD",1756163623440,1e-08,4384.2,4384.1,6.56016986]
["bitfinex","ETHUSD",1756163623640,1e-08,4384.2,4384.1,8.16672134]
["bitfinex","ETHUSD",1756163624468,1e-08,4384.2,4384.1,3.83822134]
["bitfinex","ETHUSD",1756163624669,1e-08,4384.2,4384.1,3.43762134]
["bitfinex","ETHUSD",1756163624979,0.73320001,4384.2,4384.1,3.993]
["bitfinex","ETHUSD",1756163625466,0.94485663,4384.2,4383.9,1.755]
["bitfinex","ETHUSD",1756163625671,0.4391,4384.1,4384.0,3.993]
["bitfinex","ETHUSD",1756163625872,0.7332,4384.1,4384.0,3.993]
["bitfinex","ETHUSD",1756163626076,0.7332,4384.1,4383.9,1.755]
["bitfinex","ETHUSD",1756163626241,0.21152534,4384.0,4383.9,1.755]
["bitfinex","ETHUSD",1756163626570,0.21151423,4384.0,4383.9,4.549]
["bitfinex","ETHUSD",1756163626801,0.7568,4384.0,4383.9,5.748]
["bitfinex","ETHUSD",1756163626953,0.96831423,4384.0,4383.9,5.748]
["bitfinex","ETHUSD",1756163627378,1.32528704,4384.0,4383.9,5.748]
["bitfinex","ETHUSD",1756163628176,0.66997281,4384.0,4383.9,5.748]
["bitfinex","ETHUSD",1756163628355,0.66997281,4384.0,4383.9,1.755]
["bitfinex","ETHUSD",1756163628677,0.66997281,4384.0,4383.6,0.004]
["bitfinex","ETHUSD",1756163628678,3.0,4383.9,4383.7,3.969]
["bitfinex","ETHUSD",1756163628865,0.96824668,4383.8,4383.7,3.969]
["bitfinex","ETHUSD",1756163629069,5.281178,4383.7,4383.6,3.997]
["bitfinex","ETHUSD",1756163629241,6.37627321,4383.7,4383.6,3.997]
["bitfinex","ETHUSD",1756163629443,3.96824668,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756163629645,0.52444668,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756163630062,0.313,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756163630373,3.7568,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756163630680,0.52450172,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756163630879,0.313,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756163631071,0.7568,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756163631272,3.24947972,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756163632552,6.24947972,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756163632753,3.21150172,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756163632966,3.0,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756163633369,3.21158348,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756163633578,3.52458348,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756163633781,3.96838348,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756163635985,4.32539312,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756163636185,2.28138617,4383.3,4383.2,0.004]
["bitfinex","ETHUSD",1756163636397,2.28138617,4383.3,4383.1,0.004]
["bitfinex","ETHUSD",1756163636398,5.28143821,4383.2,4382.2,0.8334]
["bitfinex","ETHUSD",1756163636591,6.06387667,4383.1,4382.2,0.719]
["bitfinex","ETHUSD",1756163636892,2.28165329,4382.8,4382.2,0.719]
["bitfinex","ETHUSD",1756163637190,0.35708979,4382.9,4382.7,0.286]
["bitfinex","ETHUSD",1756163637354,0.35708979,4382.9,4382.8,3.992]
["bitfinex","ETHUSD",1756163637554,0.35708979,4382.9,4382.3,1.755]
["bitfinex","ETHUSD",1756163637555,1.11388979,4382.9,4382.6,3.992]
["bitfinex","ETHUSD",1756163637778,0.65551213,4382.8,4382.5,3.992]
["bitfinex","ETHUSD",1756163637979,0.313,4382.6,4382.5,3.992]
["bitfinex","ETHUSD",1756163639188,0.35708979,4382.9,4382.5,6.55975117]
["bitfinex","ETHUSD",1756163639487,0.35708979,4382.9,4382.5,6.55978345]
["bitfinex","ETHUSD",1756163639986,0.35708979,4382.9,4382.5,3.992]
["bitfinex","ETHUSD",1756163640958,3.2982,4382.6,4382.1,3.993]
["bitfinex","ETHUSD",1756163641185,0.65406609,4382.5,4382.1,3.993]
["bitfinex","ETHUSD",1756163641575,0.4424,4382.5,4382.1,3.993]
["bitfinex","ETHUSD",1756163641786,0.21157395,4382.7,4382.1,3.993]
["bitfinex","ETHUSD",1756163641989,0.21157395,4382.8,4382.1,6.27498569]
["bitfinex","ETHUSD",1756163642299,0.21157395,4382.8,4382.7,0.286]
["bitfinex","ETHUSD",1756163642491,0.35708979,4382.9,4382.7,0.286]
["bitfinex","ETHUSD",1756163642672,0.35708979,4382.9,4382.6,3.992]
["bitfinex","ETHUSD",1756163643060,0.2115043,4383.1,4382.6,3.992]
["bitfinex","ETHUSD",1756163643389,0.2982,4382.7,4382.6,3.992]
["bitfinex","ETHUSD",1756163644212,2.28150085,4383.1,4382.6,3.992]
["bitfinex","ETHUSD",1756163644213,0.55743148,4384.4,4382.6,7.12559023]
["bitfinex","ETHUSD",1756163644416,0.21153732,4384.3,4384.1,2.28096986]
["bitfinex","ETHUSD",1756163644738,0.11363148,4384.4,4384.1,6.55896986]
["bitfinex","ETHUSD",1756163644739,0.3251688,4384.4,4384.1,6.55896986]
["bitfinex","ETHUSD",1756163644867,0.02,4384.8,4384.1,7.02416986]
["bitfinex","ETHUSD",1756163645178,0.02,4384.8,4384.1,7.95469341]
["bitfinex","ETHUSD",1756163646885,0.02,4384.8,4384.1,3.03216986]
["bitfinex","ETHUSD",1756163647091,0.35690355,4384.3,4384.1,7.02416986]
["bitfinex","ETHUSD",1756163647890,0.35690355,4384.3,4384.1,6.27296986]
["bitfinex","ETHUSD",1756163648597,0.35690355,4384.3,4384.1,7.02416986]
["bitfinex","ETHUSD",1756163649480,1e-08,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1756163649682,0.02,4384.8,4384.4,2.28078808]
["bitfinex","ETHUSD",1756163649887,0.02,4384.8,4384.6,2.56670975]
["bitfinex","ETHUSD",1756163650284,0.02,4384.8,4384.6,3.03190975]
["bitfinex","ETHUSD",1756163651424,0.02,4384.8,4384.5,1.755]
["bitfinex","ETHUSD",1756163651705,0.02,4384.8,4384.6,6.27270975]
["bitfinex","ETHUSD",1756163652100,0.02,4384.8,4384.6,6.55870975]
["bitfinex","ETHUSD",1756163652315,0.02,4384.8,4384.6,6.27270975]
["bitfinex","ETHUSD",1756163652887,0.02,4384.8,4384.6,3.992]
["bitfinex","ETHUSD",1756163653092,0.02,4384.8,4384.6,6.27270975]
["bitfinex","ETHUSD",1756163653517,0.02,4384.8,4384.6,6.27170975]
["bitfinex","ETHUSD",1756163655219,0.02,4384.8,4384.5,4.03575859]
["bitfinex","ETHUSD",1756163655513,0.02,4384.8,4384.5,1.755]
["bitfinex","ETHUSD",1756163655514,0.4448,4384.7,4384.5,1.755]
["bitfinex","ETHUSD",1756163655712,0.7568,4384.6,4384.5,1.755]
["bitfinex","ETHUSD",1756163655916,0.7568,4384.6,4384.5,5.745]
["bitfinex","ETHUSD",1756163656215,0.96794044,4384.6,4384.2,3.99]
["bitfinex","ETHUSD",1756163656417,0.65584044,4384.5,4384.3,3.99]
["bitfinex","ETHUSD",1756163656722,0.3051,4384.4,4384.3,3.99]
["bitfinex","ETHUSD",1756163657015,0.001,4384.7,4384.3,3.99]
["bitfinex","ETHUSD",1756163657226,3.001,4384.7,4384.3,3.99]
["bitfinex","ETHUSD",1756163657389,0.21114794,4384.6,4384.3,3.99]
["bitfinex","ETHUSD",1756163657789,0.001,4384.7,4384.5,2.28076177]
["bitfinex","ETHUSD",1756163657999,0.001,4384.7,4384.6,3.99]
["bitfinex","ETHUSD",1756163658405,0.4447,4384.6,4383.6,1.755]
["bitfinex","ETHUSD",1756163658582,0.001,4384.7,4383.7,4.6162]
["bitfinex","ETHUSD",1756163659183,0.4457,4384.7,4384.0,2.2809807]
["bitfinex","ETHUSD",1756163659386,0.4457,4384.7,4384.1,3.99]
["bitfinex","ETHUSD",1756163659615,0.3051,4384.2,4383.6,1.755]
["bitfinex","ETHUSD",1756163659919,0.3051,4384.2,4383.7,3.99]
["bitfinex","ETHUSD",1756163660082,0.7498,4384.2,4383.7,3.99]
["bitfinex","ETHUSD",1756163660286,0.3051,4384.2,4383.8,2.28112596]
["bitfinex","ETHUSD",1756163660886,0.3051,4384.2,4383.7,6.27117022]
["bitfinex","ETHUSD",1756163661094,0.3051,4384.2,4383.8,2.28112419]
["bitfinex","ETHUSD",1756163661303,0.35696363,4384.1,4383.8,2.28112419]
["bitfinex","ETHUSD",1756163661711,0.35696363,4384.1,4383.7,3.99]
["bitfinex","ETHUSD",1756163661907,0.35696363,4384.1,4383.8,3.99]
["bitfinex","ETHUSD",1756163662336,0.35696363,4384.1,4383.8,6.27108272]
["bitfinex","ETHUSD",1756163662489,0.21120533,4384.5,4383.8,6.27108272]
["bitfinex","ETHUSD",1756163662891,3.0,4384.6,4383.9,2.28106241]
["bitfinex","ETHUSD",1756163663311,2.28071701,4384.6,4383.8,6.27112136]
["bitfinex","ETHUSD",1756163664026,0.21121143,4384.5,4383.8,6.27511762]
["bitfinex","ETHUSD",1756163664187,0.21121143,4384.6,4384.3,2.28086018]
["bitfinex","ETHUSD",1756163664518,0.4457,4384.7,4384.3,2.28086018]
["bitfinex","ETHUSD",1756163664724,0.4457,4384.7,4384.4,2.2808069]
["bitfinex","ETHUSD",1756163664924,0.3051,4384.5,4384.4,2.2808069]
["bitfinex","ETHUSD",1756163665092,0.3051,4384.5,4384.3,2.28085843]
["bitfinex","ETHUSD",1756163665427,0.3051,4384.5,4384.2,3.99]
["bitfinex","ETHUSD",1756163665428,0.7485,4384.5,4384.2,3.99]
["bitfinex","ETHUSD",1756163665622,0.7485,4384.5,4384.2,6.27090481]
["bitfinex","ETHUSD",1756163665991,0.7485,4384.5,4384.2,3.99]
["bitfinex","ETHUSD",1756163666217,0.7485,4384.5,4384.3,2.28086581]
["bitfinex","ETHUSD",1756163666390,1.10544613,4384.5,4384.2,3.99]
["bitfinex","ETHUSD",1756163666600,0.66204613,4384.5,4384.2,3.99]
["bitfinex","ETHUSD",1756163667215,0.66204613,4384.5,4384.3,2.28086581]
["bitfinex","ETHUSD",1756163667525,0.66204613,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756163667889,0.35694613,4384.5,4384.4,2.58261379]
["bitfinex","ETHUSD",1756163668095,0.35694613,4384.5,4384.4,3.03331379]
["bitfinex","ETHUSD",1756163669740,0.001,4384.7,4384.6,2.28070975]
["bitfinex","ETHUSD",1756163669907,0.001,4384.7,4384.6,6.57150975]
["bitfinex","ETHUSD",1756163670221,0.001,4384.7,4384.6,7.02220975]
["bitfinex","ETHUSD",1756163671298,1e-08,4384.7,4384.6,7.02220975]
["bitfinex","ETHUSD",1756163672648,1e-08,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756163672808,1e-08,4384.8,4384.7,4.24342674]
["bitfinex","ETHUSD",1756163674307,1e-08,4384.8,4384.7,4.19342674]
["bitfinex","ETHUSD",1756163675545,1e-08,4384.8,4384.4,1.755]
["bitfinex","ETHUSD",1756163675546,0.16700001,4384.8,4384.4,1.755]
["bitfinex","ETHUSD",1756163675835,0.4419,4384.7,4384.6,2.28070975]
["bitfinex","ETHUSD",1756163676007,0.6116,4384.7,4384.6,2.28070975]
["bitfinex","ETHUSD",1756163678829,0.1697,4384.7,4384.6,2.28070975]
["bitfinex","ETHUSD",1756163679633,0.6089,4384.7,4384.6,6.26770975]
["bitfinex","ETHUSD",1756163680726,0.1697,4384.7,4384.6,6.26770975]
["bitfinex","ETHUSD",1756163684712,4.08879762,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756163685309,3.96169668,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756163685519,3.51699668,4384.4,4384.3,2.28486581]
["bitfinex","ETHUSD",1756163685736,3.21189668,4384.4,4384.3,2.28486581]
["bitfinex","ETHUSD",1756163686250,3.21189668,4384.4,4384.3,2.58666581]
["bitfinex","ETHUSD",1756163686436,1e-08,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756163686636,0.44230001,4384.8,4384.7,3.986]
["bitfinex","ETHUSD",1756163686818,0.72780001,4384.8,4384.7,3.986]
["bitfinex","ETHUSD",1756163687143,0.28550001,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756163687346,0.64241713,4384.8,4384.7,6.26665774]
["bitfinex","ETHUSD",1756163687744,0.64241713,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756163688044,0.85432935,4384.8,4384.7,6.26665774]
["bitfinex","ETHUSD",1756163688212,0.56882935,4384.8,4384.7,6.55165774]
["bitfinex","ETHUSD",1756163688640,0.35691713,4384.8,4384.7,7.87449792]
["bitfinex","ETHUSD",1756163688844,0.35691713,4384.8,4384.7,9.62949792]
["bitfinex","ETHUSD",1756163689371,1e-08,4384.8,4384.7,9.62949792]
["bitfinex","ETHUSD",1756163694265,1e-08,4384.8,4384.7,9.18789792]
["bitfinex","ETHUSD",1756163694581,1e-08,4384.8,4384.7,8.90289792]
["bitfinex","ETHUSD",1756163694914,0.72780001,4384.8,4384.5,3.984]
["bitfinex","ETHUSD",1756163695048,0.65425637,4384.7,4384.3,0.004]
["bitfinex","ETHUSD",1756163695249,0.2855,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756163695677,0.21195637,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756163695877,0.7278,4384.5,4384.3,0.004]
["bitfinex","ETHUSD",1756163696076,0.65420889,4384.4,4384.3,3.988]
["bitfinex","ETHUSD",1756163696274,0.93970889,4384.4,4384.3,3.988]
["bitfinex","ETHUSD",1756163696486,0.93968093,4384.4,4384.3,3.988]
["bitfinex","ETHUSD",1756163696990,0.49738093,4384.4,4384.3,6.26886581]
["bitfinex","ETHUSD",1756163697878,0.93968093,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756163698081,0.93968093,4384.4,4384.3,3.988]
["bitfinex","ETHUSD",1756163698289,0.93968093,4384.4,4384.3,6.26886581]
["bitfinex","ETHUSD",1756163698975,0.93968093,4384.4,4384.3,3.988]
["bitfinex","ETHUSD",1756163699674,0.93968093,4384.4,4384.3,6.26886581]
["bitfinex","ETHUSD",1756163699850,0.93968093,4384.4,4384.3,3.988]
["bitfinex","ETHUSD",1756163700055,0.93968093,4384.4,4384.3,2.28486581]
["bitfinex","ETHUSD",1756163700271,0.93968093,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756163700466,3.93968093,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756163702888,0.001,4384.7,4384.3,0.004]
["bitfinex","ETHUSD",1756163703097,2.56631379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756163703395,2.56631379,4384.4,4383.6,2.28122731]
["bitfinex","ETHUSD",1756163703396,0.66,4384.3,4382.6,0.004]
["bitfinex","ETHUSD",1756163703561,0.2855,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756163704490,2.68245636,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756163704852,2.28181578,4382.5,4382.0,3.987]
["bitfinex","ETHUSD",1756163705058,0.2831,4382.1,4382.0,3.987]
["bitfinex","ETHUSD",1756163706150,3.0,4382.6,4382.0,4.90091084]
["bitfinex","ETHUSD",1756163706358,0.11414488,4382.9,4382.1,0.4396]
["bitfinex","ETHUSD",1756163706560,2.28159502,4382.9,4382.1,2.72158114]
["bitfinex","ETHUSD",1756163706787,0.35711584,4382.5,4382.2,3.983]
["bitfinex","ETHUSD",1756163707089,0.35711584,4382.5,4382.0,0.004]
["bitfinex","ETHUSD",1756163707385,0.099,4382.3,4382.0,3.987]
["bitfinex","ETHUSD",1756163707610,0.099,4382.3,4382.0,6.26905368]
["bitfinex","ETHUSD",1756163707803,0.099,4382.3,4382.1,0.004]
["bitfinex","ETHUSD",1756163708011,0.35711584,4382.5,4382.1,2.28596476]
["bitfinex","ETHUSD",1756163708188,0.35711584,4382.5,4366.3,0.071]
["bitfinex","ETHUSD",1756163708189,0.66,4382.1,4380.6,0.004]
["bitfinex","ETHUSD",1756163708505,5.38413598,4380.9,4380.6,0.004]
["bitfinex","ETHUSD",1756163708878,3.45876319,4380.9,4380.6,0.004]
["bitfinex","ETHUSD",1756163709117,2.28268809,4380.8,4380.6,0.004]
["bitfinex","ETHUSD",1756163709411,0.1028,4380.7,4380.2,2.969]
["bitfinex","ETHUSD",1756163709708,0.35726319,4380.9,4380.6,0.285]
["bitfinex","ETHUSD",1756163709877,0.35726319,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1756163710073,0.35726319,4380.9,4380.8,3.00728809]
["bitfinex","ETHUSD",1756163710300,0.35726319,4380.9,4380.8,4.76228809]
["bitfinex","ETHUSD",1756163710499,0.02,4382.8,4380.8,3.582403]
["bitfinex","ETHUSD",1756163710700,0.02,4382.8,4381.0,2.28258388]
["bitfinex","ETHUSD",1756163710900,0.02,4382.8,4382.7,2.56669849]
["bitfinex","ETHUSD",1756163711090,0.02,4382.8,4382.7,6.98929849]
["bitfinex","ETHUSD",1756163711496,0.02,4382.8,4382.7,0.7246]
["bitfinex","ETHUSD",1756163711699,0.02,4382.8,4382.7,6.98929849]
["bitfinex","ETHUSD",1756163712810,0.2628,4382.8,4382.5,0.4423]
["bitfinex","ETHUSD",1756163713112,0.2628,4382.8,4382.6,3.984]
["bitfinex","ETHUSD",1756163713783,0.2628,4382.8,4382.5,2.28178971]
["bitfinex","ETHUSD",1756163713979,0.2628,4382.8,4382.5,3.983]
["bitfinex","ETHUSD",1756163715128,0.02,4382.8,4382.5,3.983]
["bitfinex","ETHUSD",1756163715429,0.02,4382.8,4382.7,2.56669849]
["bitfinex","ETHUSD",1756163715592,0.001,4384.7,4383.9,2.28107392]
["bitfinex","ETHUSD",1756163715780,0.001,4384.7,4383.9,4.7076]
["bitfinex","ETHUSD",1756163715983,0.001,4384.4,4384.0,3.983]
["bitfinex","ETHUSD",1756163716422,0.001,4384.4,4384.3,2.28086581]
["bitfinex","ETHUSD",1756163716916,0.001,4384.4,4384.3,2.58336581]
["bitfinex","ETHUSD",1756163717292,0.001,4384.4,4384.3,3.02566581]
["bitfinex","ETHUSD",1756163717698,0.001,4384.4,4384.3,7.00866581]
["bitfinex","ETHUSD",1756163717897,0.001,4384.4,4384.3,7.93762938]
["bitfinex","ETHUSD",1756163721041,0.001,4384.4,4384.3,3.95462938]
["bitfinex","ETHUSD",1756163721238,0.001,4384.4,4384.3,2.28086581]
["bitfinex","ETHUSD",1756163721438,0.001,4384.4,4384.3,3.982]
["bitfinex","ETHUSD",1756163721641,0.001,4384.4,4384.3,6.26286581]
["bitfinex","ETHUSD",1756163722250,0.001,4384.4,4384.3,6.56536581]
["bitfinex","ETHUSD",1756163722557,0.001,4384.4,4384.3,7.00766581]
["bitfinex","ETHUSD",1756163722762,0.001,4384.4,4384.3,8.12346822]
["bitfinex","ETHUSD",1756163723849,0.001,4384.7,4384.3,8.12346822]
["bitfinex","ETHUSD",1756163723850,0.001,4384.7,4384.6,2.28070975]
["bitfinex","ETHUSD",1756163724155,1e-08,4384.7,4384.6,6.56520975]
["bitfinex","ETHUSD",1756163724359,1e-08,4384.7,4384.6,7.12190975]
["bitfinex","ETHUSD",1756163724519,1e-08,4384.7,4384.6,8.17375714]
["bitfinex","ETHUSD",1756163725966,1e-08,4384.7,4384.6,4.07735714]
["bitfinex","ETHUSD",1756163726293,1e-08,4384.7,4384.6,8.05835714]
["bitfinex","ETHUSD",1756163727238,1e-08,4384.7,4384.6,4.07735714]
["bitfinex","ETHUSD",1756163727538,1e-08,4384.7,4384.6,8.05735714]
["bitfinex","ETHUSD",1756163727935,1e-08,4384.7,4384.6,4.07735714]
["bitfinex","ETHUSD",1756163728159,1e-08,4384.7,4384.6,8.05735714]
["bitfinex","ETHUSD",1756163728572,1e-08,4384.7,4384.6,8.14879514]
["bitfinex","ETHUSD",1756163729442,1e-08,4385.3,4384.7,2.28065774]
["bitfinex","ETHUSD",1756163729641,1e-08,4385.3,4385.2,2.6972977]
["bitfinex","ETHUSD",1756163729872,1e-08,4385.3,4385.2,8.4322977]
["bitfinex","ETHUSD",1756163730170,1e-08,4385.3,4385.2,8.8745977]
["bitfinex","ETHUSD",1756163730475,1e-08,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756163730683,1e-08,4385.8,4385.7,6.56263772]
["bitfinex","ETHUSD",1756163730843,1e-08,4385.8,4385.7,6.67703772]
["bitfinex","ETHUSD",1756163731043,1e-08,4385.8,4385.7,3.13933772]
["bitfinex","ETHUSD",1756163731244,1e-08,4385.8,4385.7,3.68129281]
["bitfinex","ETHUSD",1756163731444,1e-08,4385.8,4385.7,7.66129281]
["bitfinex","ETHUSD",1756163731847,1e-08,4385.8,4385.7,6.80209281]
["bitfinex","ETHUSD",1756163732047,1e-08,4385.8,4385.7,7.10459281]
["bitfinex","ETHUSD",1756163733267,1e-08,4385.8,4385.7,7.54689281]
["bitfinex","ETHUSD",1756163733488,1e-08,4385.8,4385.7,7.99929281]
["bitfinex","ETHUSD",1756163735182,1e-08,4385.8,4385.7,7.99829281]
["bitfinex","ETHUSD",1756163736100,1e-08,4385.8,4385.7,4.01929281]
["bitfinex","ETHUSD",1756163736299,1e-08,4385.8,4385.7,7.99729281]
["bitfinex","ETHUSD",1756163737167,1e-08,4385.8,4385.7,8.16652246]
["bitfinex","ETHUSD",1756163740254,1e-08,4386.3,4386.2,2.27987779]
["bitfinex","ETHUSD",1756163740471,1e-08,4386.3,4386.2,8.54136557]
["bitfinex","ETHUSD",1756163740688,1e-08,4386.3,4386.2,8.65496557]
["bitfinex","ETHUSD",1756163740886,1e-08,4386.3,4386.2,9.09726557]
["bitfinex","ETHUSD",1756163741090,1e-08,4386.3,4386.2,5.15036557]
["bitfinex","ETHUSD",1756163741268,1e-08,4386.3,4386.2,9.56966557]
["bitfinex","ETHUSD",1756163741668,0.04,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756163741669,1e-08,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756163741899,1e-08,4386.8,4386.7,6.90067972]
["bitfinex","ETHUSD",1756163742191,1e-08,4386.8,4386.7,7.22937972]
["bitfinex","ETHUSD",1756163742390,1e-08,4386.8,4386.7,7.43436872]
["bitfinex","ETHUSD",1756163742693,1e-08,4386.8,4386.7,10.43436872]
["bitfinex","ETHUSD",1756163743460,1e-08,4386.8,4386.7,12.72876872]
["bitfinex","ETHUSD",1756163743661,1e-08,4386.8,4386.7,6.45736872]
["bitfinex","ETHUSD",1756163744304,1e-08,4386.8,4386.7,10.43436872]
["bitfinex","ETHUSD",1756163745499,1e-08,4386.8,4386.7,6.45736872]
["bitfinex","ETHUSD",1756163745694,1e-08,4386.8,4386.7,6.99106872]
["bitfinex","ETHUSD",1756163745870,0.23260001,4386.8,4386.7,6.68856872]
["bitfinex","ETHUSD",1756163746071,0.23260001,4386.8,4386.7,2.37100693]
["bitfinex","ETHUSD",1756163746272,0.23260001,4386.8,4386.7,6.34700693]
["bitfinex","ETHUSD",1756163748101,0.23260001,4386.8,4386.7,0.091389]
["bitfinex","ETHUSD",1756163748399,0.68280001,4386.8,4386.7,5.07400693]
["bitfinex","ETHUSD",1756163749604,0.68280001,4386.8,4386.7,4.066389]
["bitfinex","ETHUSD",1756163749900,0.23260001,4386.8,4386.7,6.34600693]
["bitfinex","ETHUSD",1756163750501,0.68480001,4386.8,4386.7,6.34600693]
["bitfinex","ETHUSD",1756163750701,0.23360001,4386.8,4386.7,6.34600693]
["bitfinex","ETHUSD",1756163750901,0.00100001,4386.8,4386.7,6.34600693]
["bitfinex","ETHUSD",1756163751103,0.00100001,4386.8,4386.7,3.40887856]
["bitfinex","ETHUSD",1756163751308,0.23480001,4386.8,4386.7,6.34600693]
["bitfinex","ETHUSD",1756163751601,0.68390001,4386.8,4386.7,0.091389]
["bitfinex","ETHUSD",1756163751770,0.68390001,4386.8,4386.7,6.34600693]
["bitfinex","ETHUSD",1756163752493,0.23480001,4386.8,4386.7,6.34600693]
["bitfinex","ETHUSD",1756163752671,0.00100001,4386.8,4386.7,7.38387853]
["bitfinex","ETHUSD",1756163752868,0.35772538,4386.8,4386.7,7.38387853]
["bitfinex","ETHUSD",1756163753710,0.59152538,4386.8,4386.7,6.34600693]
["bitfinex","ETHUSD",1756163753875,0.59372538,4386.8,4386.7,2.37100693]
["bitfinex","ETHUSD",1756163754079,0.59372538,4386.8,4386.7,6.34600693]
["bitfinex","ETHUSD",1756163754301,1.04062538,4386.8,4386.7,2.37100693]
["bitfinex","ETHUSD",1756163754599,0.59372538,4386.8,4386.7,6.34600693]
["bitfinex","ETHUSD",1756163756200,0.59372538,4386.8,4386.7,2.37100693]
["bitfinex","ETHUSD",1756163756415,0.59372538,4386.8,4386.7,6.34600693]
["bitfinex","ETHUSD",1756163756721,0.35772538,4386.8,4386.7,6.34600693]
["bitfinex","ETHUSD",1756163757519,0.59582538,4386.8,4386.7,6.34600693]
["bitfinex","ETHUSD",1756163758292,0.8077035,4386.8,4386.7,6.34600693]
["bitfinex","ETHUSD",1756163758509,0.8077035,4386.8,4386.7,2.37100693]
["bitfinex","ETHUSD",1756163758710,1.2525035,4386.8,4386.7,6.34600693]
["bitfinex","ETHUSD",1756163759191,0.8077035,4386.8,4386.7,6.34600693]
["bitfinex","ETHUSD",1756163760200,0.8077035,4386.8,4386.7,2.37100693]
["bitfinex","ETHUSD",1756163760406,0.8077035,4386.8,4386.7,6.34600693]
["bitfinex","ETHUSD",1756163760805,0.23910001,4386.8,4386.7,6.34600693]
["bitfinex","ETHUSD",1756163761007,0.45107502,4386.8,4386.7,6.34600693]
["bitfinex","ETHUSD",1756163761495,0.21297502,4386.8,4386.7,6.34600693]
["bitfinex","ETHUSD",1756163761697,0.21297502,4386.8,4386.7,12.37647853]
["bitfinex","ETHUSD",1756163761698,0.21296841,4386.8,4386.7,12.37647853]
["bitfinex","ETHUSD",1756163761920,0.001,4387.3,4387.2,2.27935813]
["bitfinex","ETHUSD",1756163762223,0.001,4387.3,4387.2,6.55225813]
["bitfinex","ETHUSD",1756163762411,0.001,4387.3,4387.2,7.02695813]
["bitfinex","ETHUSD",1756163762611,0.001,4387.3,4387.2,7.96895713]
["bitfinex","ETHUSD",1756163763414,0.02,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756163763619,0.02,4387.8,4387.7,8.30499838]
["bitfinex","ETHUSD",1756163764012,0.02,4387.8,4387.7,8.77969838]
["bitfinex","ETHUSD",1756163764321,0.02,4387.8,4387.7,9.89694559]
["bitfinex","ETHUSD",1756163765224,0.02,4387.8,4387.7,9.98832859]
["bitfinex","ETHUSD",1756163765627,1e-08,4387.8,4387.7,10.10425367]
["bitfinex","ETHUSD",1756163765827,1e-08,4387.8,4387.7,13.21785367]
["bitfinex","ETHUSD",1756163766341,0.001,4389.0,4388.7,2.27857907]
["bitfinex","ETHUSD",1756163766640,0.001,4389.0,4388.9,2.27847524]
["bitfinex","ETHUSD",1756163766824,1e-08,4389.0,4388.9,6.55037524]
["bitfinex","ETHUSD",1756163767141,1e-08,4389.0,4388.9,7.02507524]
["bitfinex","ETHUSD",1756163767335,1e-08,4389.0,4388.9,2.27847524]
["bitfinex","ETHUSD",1756163767500,0.45120001,4389.0,4388.7,1.753]
["bitfinex","ETHUSD",1756163767702,0.00450001,4389.0,4388.8,3.974]
["bitfinex","ETHUSD",1756163768023,0.00450001,4389.0,4388.9,3.974]
["bitfinex","ETHUSD",1756163768222,0.45120001,4389.0,4388.9,3.974]
["bitfinex","ETHUSD",1756163768426,0.45120001,4389.0,4388.9,6.25247524]
["bitfinex","ETHUSD",1756163769512,0.45120001,4389.0,4388.9,3.974]
["bitfinex","ETHUSD",1756163770026,0.45120001,4389.0,4388.7,1.753]
["bitfinex","ETHUSD",1756163770027,0.45120001,4389.0,4388.8,1.753]
["bitfinex","ETHUSD",1756163770230,0.45120001,4389.0,4388.9,6.25147524]
["bitfinex","ETHUSD",1756163770411,0.00450001,4389.0,4388.9,6.25147524]
["bitfinex","ETHUSD",1756163770742,0.00450001,4389.0,4388.9,3.973]
["bitfinex","ETHUSD",1756163771039,0.45570001,4389.0,4388.9,3.973]
["bitfinex","ETHUSD",1756163771541,0.00450001,4389.0,4388.9,3.973]
["bitfinex","ETHUSD",1756163771910,0.45570001,4389.0,4388.8,1.753]
["bitfinex","ETHUSD",1756163772106,0.45570001,4389.0,4388.9,3.973]
["bitfinex","ETHUSD",1756163772107,0.00450001,4389.0,4388.9,3.973]
["bitfinex","ETHUSD",1756163772654,0.45570001,4389.0,4388.9,3.973]
["bitfinex","ETHUSD",1756163773306,0.00450001,4389.0,4388.9,6.25147524]
["bitfinex","ETHUSD",1756163773506,0.00450001,4389.0,4388.8,1.773]
["bitfinex","ETHUSD",1756163773739,0.00450001,4389.0,4388.9,3.973]
["bitfinex","ETHUSD",1756163774308,3.0,4388.9,4388.8,1.773]
["bitfinex","ETHUSD",1756163774550,0.89419969,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756163774749,3.17267493,4388.9,4388.8,3.993]
["bitfinex","ETHUSD",1756163775047,6.17267493,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756163775220,3.89419969,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756163775541,3.6829,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756163776914,5.96137524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756163777152,3.6829,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756163777352,3.0,4388.8,4388.7,3.973]
["bitfinex","ETHUSD",1756163777517,0.35660388,4388.9,4388.1,1.753]
["bitfinex","ETHUSD",1756163777718,0.3046,4388.2,4388.1,1.753]
["bitfinex","ETHUSD",1756163777914,0.3046,4388.2,4388.1,5.725]
["bitfinex","ETHUSD",1756163778115,0.35660388,4388.9,4388.1,6.0354]
["bitfinex","ETHUSD",1756163778316,0.2296,4388.2,4388.1,1.753]
["bitfinex","ETHUSD",1756163778509,0.2296,4388.2,4388.1,5.725]
["bitfinex","ETHUSD",1756163778744,0.6828,4388.2,4388.1,5.725]
["bitfinex","ETHUSD",1756163779159,1.03943946,4388.2,4388.1,5.725]
["bitfinex","ETHUSD",1756163779530,6.31827816,4388.2,4388.1,1.753]
["bitfinex","ETHUSD",1756163779753,3.58623946,4388.2,4388.1,5.725]
["bitfinex","ETHUSD",1756163780653,3.58623946,4388.2,4388.1,1.753]
["bitfinex","ETHUSD",1756163780853,3.58623946,4388.2,4388.1,5.725]
["bitfinex","ETHUSD",1756163781953,3.58623946,4388.2,4388.1,8.31429063]
["bitfinex","ETHUSD",1756163781954,3.35663946,4388.2,4388.1,8.31429063]
["bitfinex","ETHUSD",1756163782923,3.35663946,4388.2,4388.1,8.00389063]
["bitfinex","ETHUSD",1756163783127,1e-08,4389.0,4388.9,2.27847524]
["bitfinex","ETHUSD",1756163783344,1e-08,4389.0,4388.9,8.31387524]
["bitfinex","ETHUSD",1756163783557,1e-08,4389.0,4388.9,8.78477524]
["bitfinex","ETHUSD",1756163783926,1e-08,4389.0,4388.9,8.87612924]
["bitfinex","ETHUSD",1756163784127,1e-08,4389.5,4389.4,2.2782157]
["bitfinex","ETHUSD",1756163784332,1e-08,4389.5,4389.4,6.5606157]
["bitfinex","ETHUSD",1756163784544,1e-08,4389.5,4389.4,7.1451157]
["bitfinex","ETHUSD",1756163784725,1e-08,4389.5,4389.4,8.08745673]
["bitfinex","ETHUSD",1756163784942,0.001,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1756163785140,0.001,4391.2,4390.2,2.27780055]
["bitfinex","ETHUSD",1756163785356,1e-08,4390.3,4390.2,6.56020055]
["bitfinex","ETHUSD",1756163785557,1e-08,4390.3,4390.2,7.14470055]
["bitfinex","ETHUSD",1756163785757,1e-08,4390.3,4390.2,8.26226104]
["bitfinex","ETHUSD",1756163786426,1e-08,4390.3,4390.2,4.38158904]
["bitfinex","ETHUSD",1756163786630,1e-08,4390.3,4390.2,8.35358904]
["bitfinex","ETHUSD",1756163787334,1e-08,4390.3,4390.2,4.38158904]
["bitfinex","ETHUSD",1756163787534,1e-08,4390.3,4390.2,8.35258904]
["bitfinex","ETHUSD",1756163788462,1e-08,4390.3,4390.2,4.38158904]
["bitfinex","ETHUSD",1756163788833,1e-08,4390.3,4390.2,8.35258904]
["bitfinex","ETHUSD",1756163789468,1e-08,4390.3,4390.2,3.91068904]
["bitfinex","ETHUSD",1756163789653,1e-08,4390.3,4390.2,6.34012855]
["bitfinex","ETHUSD",1756163790458,1e-08,4390.3,4390.2,6.51253679]
["bitfinex","ETHUSD",1756163791066,1e-08,4390.3,4390.2,6.51153679]
["bitfinex","ETHUSD",1756163791273,1e-08,4390.3,4390.2,6.82193679]
["bitfinex","ETHUSD",1756163791433,1e-08,4390.3,4390.2,7.29283679]
["bitfinex","ETHUSD",1756163791764,1e-08,4390.3,4390.2,8.5501709]
["bitfinex","ETHUSD",1756163792560,1e-08,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756163792737,1e-08,4390.8,4390.7,8.31094116]
["bitfinex","ETHUSD",1756163792940,1e-08,4390.8,4390.7,8.89544116]
["bitfinex","ETHUSD",1756163793271,1e-08,4391.2,4391.0,2.27738556]
["bitfinex","ETHUSD",1756163793469,1e-08,4391.2,4391.1,7.01321857]
["bitfinex","ETHUSD",1756163793671,1e-08,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756163793982,1e-08,4391.8,4391.7,4.33942256]
["bitfinex","ETHUSD",1756163794272,1e-08,4391.8,4391.7,7.99902256]
["bitfinex","ETHUSD",1756163794447,1e-08,4391.8,4391.7,8.24852256]
["bitfinex","ETHUSD",1756163794645,1e-08,4391.8,4391.7,9.05238652]
["bitfinex","ETHUSD",1756163794845,1e-08,4391.8,4391.7,9.52328652]
["bitfinex","ETHUSD",1756163795369,1e-08,4391.8,4391.7,4.77198652]
["bitfinex","ETHUSD",1756163795541,0.30460001,4391.8,4391.7,8.24852256]
["bitfinex","ETHUSD",1756163796240,1e-08,4391.8,4391.7,8.24852256]
["bitfinex","ETHUSD",1756163796870,1e-08,4391.8,4391.7,8.55892256]
["bitfinex","ETHUSD",1756163797073,1e-08,4391.8,4391.7,8.24852256]
["bitfinex","ETHUSD",1756163797288,1e-08,4391.8,4391.7,5.34244482]
["bitfinex","ETHUSD",1756163797439,1e-08,4391.8,4391.7,9.31144482]
["bitfinex","ETHUSD",1756163798249,1e-08,4391.8,4391.7,5.34244482]
["bitfinex","ETHUSD",1756163798454,1e-08,4391.8,4391.7,9.31144482]
["bitfinex","ETHUSD",1756163799342,1e-08,4391.8,4391.7,10.09274482]
["bitfinex","ETHUSD",1756163799543,1e-08,4392.3,4392.1,2.27681519]
["bitfinex","ETHUSD",1756163799864,0.37629505,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756163799865,1e-08,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756163800041,0.02,4394.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756163800042,1e-08,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756163800242,1e-08,4393.8,4393.7,8.41998607]
["bitfinex","ETHUSD",1756163800443,1e-08,4393.8,4393.7,4.14158607]
["bitfinex","ETHUSD",1756163800644,1e-08,4393.8,4393.7,4.49780207]
["bitfinex","ETHUSD",1756163800862,1e-08,4393.8,4393.7,9.14318876]
["bitfinex","ETHUSD",1756163801071,1e-08,4393.8,4393.7,9.45358876]
["bitfinex","ETHUSD",1756163801481,1e-08,4393.8,4393.7,9.92448876]
["bitfinex","ETHUSD",1756163801799,1e-08,4393.8,4393.7,9.45358876]
["bitfinex","ETHUSD",1756163802199,1e-08,4393.8,4393.7,9.92448876]
["bitfinex","ETHUSD",1756163802719,1e-08,4393.8,4393.7,2.221816]
["bitfinex","ETHUSD",1756163803003,1e-08,4393.8,4393.7,6.076216]
["bitfinex","ETHUSD",1756163803298,0.23180001,4393.8,4393.7,5.72]
["bitfinex","ETHUSD",1756163803501,0.23180001,4393.8,4393.7,7.99598607]
["bitfinex","ETHUSD",1756163803674,0.23180001,4393.8,4393.7,5.72]
["bitfinex","ETHUSD",1756163804267,0.68280001,4393.8,4393.7,5.72]
["bitfinex","ETHUSD",1756163804599,0.68280001,4393.8,4393.7,3.968]
["bitfinex","ETHUSD",1756163804988,0.68280001,4393.8,4393.0,0.451]
["bitfinex","ETHUSD",1756163805190,2.27613255,4393.5,4393.1,3.968]
["bitfinex","ETHUSD",1756163805501,3.234,4393.2,4392.9,1.752]
["bitfinex","ETHUSD",1756163805672,0.4488,4393.1,4393.0,3.967]
["bitfinex","ETHUSD",1756163806166,0.2362,4393.1,4393.0,3.967]
["bitfinex","ETHUSD",1756163806596,1e-08,4393.8,4393.0,3.967]
["bitfinex","ETHUSD",1756163806800,0.2513,4393.1,4392.9,1.92266146]
["bitfinex","ETHUSD",1756163806987,0.4318,4393.0,4392.9,1.92266146]
["bitfinex","ETHUSD",1756163807302,2.27676335,4392.2,4392.1,0.684759]
["bitfinex","ETHUSD",1756163807501,0.66,4392.0,4391.8,0.02]
["bitfinex","ETHUSD",1756163807722,1.751,4392.5,4391.8,0.02]
["bitfinex","ETHUSD",1756163807873,2.27691887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756163808073,2.27686396,4392.1,4391.8,0.02]
["bitfinex","ETHUSD",1756163808280,2.27675712,4392.3,4391.8,0.02]
["bitfinex","ETHUSD",1756163808486,3.66,4392.4,4391.8,0.02]
["bitfinex","ETHUSD",1756163808682,0.35637548,4392.1,4391.8,0.02]
["bitfinex","ETHUSD",1756163808902,2.27691887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756163810012,3.0,4392.0,4391.8,0.02]
["bitfinex","ETHUSD",1756163810377,2.27691887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756163811302,2.48727389,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756163814920,0.66,4391.7,4390.8,0.02]
["bitfinex","ETHUSD",1756163815105,3.87035502,4391.9,4390.8,0.02]
["bitfinex","ETHUSD",1756163815106,2.27727413,4391.3,4390.8,0.02]
["bitfinex","ETHUSD",1756163815286,0.21035502,4391.2,4390.8,0.02]
["bitfinex","ETHUSD",1756163815490,3.66,4391.7,4390.8,0.02]
["bitfinex","ETHUSD",1756163815708,3.0,4391.5,4390.8,0.02]
["bitfinex","ETHUSD",1756163815901,2.27736392,4391.1,4390.8,0.02]
["bitfinex","ETHUSD",1756163816118,2.27743742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756163816598,5.93743742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756163816798,6.14813977,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756163817988,6.14813977,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756163818617,6.50460792,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756163819818,5.84460792,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756163820422,5.63390557,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756163821294,3.35646815,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756163821495,5.63390557,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756163822826,5.27743742,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756163823342,2.2780081,4389.8,4389.7,0.004]
["bitfinex","ETHUSD",1756163823495,2.9380081,4389.8,4389.7,0.004]
["bitfinex","ETHUSD",1756163823692,5.9380081,4389.8,4389.7,0.004]
["bitfinex","ETHUSD",1756163823891,5.2780081,4389.8,4389.7,0.004]
["bitfinex","ETHUSD",1756163827014,5.63456782,4389.8,4389.7,0.004]
["bitfinex","ETHUSD",1756163827694,6.29456782,4389.8,4389.7,0.004]
["bitfinex","ETHUSD",1756163830130,5.9382676,4389.3,4389.2,0.004]
["bitfinex","ETHUSD",1756163830426,9.9202676,4389.3,4389.2,0.004]
["bitfinex","ETHUSD",1756163830921,10.27686906,4389.3,4389.2,0.004]
["bitfinex","ETHUSD",1756163831325,27.76679309,4389.3,4389.2,0.004]
["bitfinex","ETHUSD",1756163831731,2.93847524,4388.9,4388.8,0.004]
["bitfinex","ETHUSD",1756163831943,5.93847524,4388.9,4388.8,0.004]
["bitfinex","ETHUSD",1756163832115,9.91747524,4388.9,4388.8,0.004]
["bitfinex","ETHUSD",1756163832716,9.91747524,4388.9,4388.3,0.004]
["bitfinex","ETHUSD",1756163832717,22.76865887,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756163832926,26.74665887,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756163834513,26.74665887,4388.4,4388.3,0.3061]
["bitfinex","ETHUSD",1756163834514,22.76865887,4388.4,4388.3,0.3061]
["bitfinex","ETHUSD",1756163834727,0.35666463,4389.2,4388.3,0.7809]
["bitfinex","ETHUSD",1756163834913,3.975,4389.5,4389.1,0.004]
["bitfinex","ETHUSD",1756163835113,2.27821631,4389.4,4389.2,0.4748]
["bitfinex","ETHUSD",1756163835313,2.27821631,4389.4,4389.3,0.7769]
["bitfinex","ETHUSD",1756163835512,2.27831951,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756163835806,0.66,4389.1,4388.3,0.004]
["bitfinex","ETHUSD",1756163836133,3.0,4388.8,4388.4,0.4748]
["bitfinex","ETHUSD",1756163836309,3.0,4389.1,4388.7,0.3056]
["bitfinex","ETHUSD",1756163836514,0.35661455,4389.0,4388.8,0.4573]
["bitfinex","ETHUSD",1756163836833,0.35661455,4389.0,4388.9,0.7629]
["bitfinex","ETHUSD",1756163837335,5.63503788,4389.0,4388.9,0.4573]
["bitfinex","ETHUSD",1756163837932,3.56718561,4389.0,4388.4,0.4573]
["bitfinex","ETHUSD",1756163838136,2.48909346,4388.9,4388.4,0.4573]
["bitfinex","ETHUSD",1756163838337,5.2785224,4388.9,4388.4,0.4573]
["bitfinex","ETHUSD",1756163838506,5.2785224,4388.9,4388.3,0.004]
["bitfinex","ETHUSD",1756163838707,5.2785224,4388.9,4388.4,0.4573]
["bitfinex","ETHUSD",1756163839014,0.35661455,4389.0,4388.9,2.27847524]
["bitfinex","ETHUSD",1756163839214,0.35661455,4389.0,4388.9,3.29978276]
["bitfinex","ETHUSD",1756163839449,0.35661455,4389.0,4388.9,1.02130752]
["bitfinex","ETHUSD",1756163839623,0.35661455,4389.0,4388.9,3.29978276]
["bitfinex","ETHUSD",1756163841037,2.8256584,4390.8,4389.8,2.27800538]
["bitfinex","ETHUSD",1756163841228,2.82569285,4390.7,4389.9,0.4573]
["bitfinex","ETHUSD",1756163841427,0.21082441,4390.6,4389.9,0.4573]
["bitfinex","ETHUSD",1756163841626,0.56730021,4390.6,4389.9,2.7352546]
["bitfinex","ETHUSD",1756163841928,0.3564758,4390.6,4390.5,0.3056]
["bitfinex","ETHUSD",1756163842130,0.3564758,4390.6,4390.0,0.4573]
["bitfinex","ETHUSD",1756163842636,2.63407379,4390.6,4390.0,0.4573]
["bitfinex","ETHUSD",1756163842839,0.3564758,4390.6,4390.0,0.4573]
["bitfinex","ETHUSD",1756163843152,0.3564758,4390.6,4390.5,2.58324491]
["bitfinex","ETHUSD",1756163843340,0.3564758,4390.6,4390.5,0.7629]
["bitfinex","ETHUSD",1756163843541,0.3564758,4390.6,4390.1,0.4573]
["bitfinex","ETHUSD",1756163843721,0.3564758,4390.6,4389.7,5.73]
["bitfinex","ETHUSD",1756163843921,0.3564758,4390.6,4389.9,2.27795621]
["bitfinex","ETHUSD",1756163844152,0.3564758,4390.6,4390.5,0.3056]
["bitfinex","ETHUSD",1756163844348,2.27770928,4390.4,4390.0,0.4573]
["bitfinex","ETHUSD",1756163844653,2.27766327,4390.5,4390.1,0.4573]
["bitfinex","ETHUSD",1756163844853,2.63407213,4390.6,4389.7,8.00803606]
["bitfinex","ETHUSD",1756163845040,2.63407213,4390.6,4390.2,0.4573]
["bitfinex","ETHUSD",1756163845255,2.63407213,4390.6,4389.7,1.753]
["bitfinex","ETHUSD",1756163845256,0.21126824,4390.5,4389.7,1.753]
["bitfinex","ETHUSD",1756163845548,2.27780055,4390.2,4389.7,1.753]
["bitfinex","ETHUSD",1756163845758,2.27785517,4390.1,4389.8,0.4573]
["bitfinex","ETHUSD",1756163845971,2.27759906,4390.6,4390.0,0.3056]
["bitfinex","ETHUSD",1756163846123,2.27759794,4390.6,4390.1,0.4573]
["bitfinex","ETHUSD",1756163846324,3.21122977,4390.5,4389.7,2.2103]
["bitfinex","ETHUSD",1756163846568,0.21122977,4390.4,4389.7,2.2103]
["bitfinex","ETHUSD",1756163846853,2.27775295,4390.3,4389.7,2.2103]
["bitfinex","ETHUSD",1756163847048,2.27769561,4390.5,4389.7,2.2103]
["bitfinex","ETHUSD",1756163847223,2.48893999,4390.4,4389.7,2.2103]
["bitfinex","ETHUSD",1756163847423,2.27755065,4390.7,4390.3,0.3056]
["bitfinex","ETHUSD",1756163847657,0.21125144,4390.6,4390.4,0.4573]
["bitfinex","ETHUSD",1756163847853,2.27764491,4390.5,4390.4,0.4573]
["bitfinex","ETHUSD",1756163848044,0.21125144,4390.5,4390.4,0.4573]
["bitfinex","ETHUSD",1756163848428,0.21125144,4390.6,4390.4,0.4573]
["bitfinex","ETHUSD",1756163848824,0.54925587,4390.8,4390.4,0.4573]
["bitfinex","ETHUSD",1756163849037,0.35646013,4390.6,4389.8,4.22]
["bitfinex","ETHUSD",1756163849254,0.35646013,4390.6,4390.5,0.7629]
["bitfinex","ETHUSD",1756163849457,0.35646013,4390.6,4389.9,5.44231082]
["bitfinex","ETHUSD",1756163849658,0.35646013,4390.6,4389.7,6.1813]
["bitfinex","ETHUSD",1756163850165,2.27789678,4390.1,4389.7,2.2103]
["bitfinex","ETHUSD",1756163850379,0.35646013,4390.6,4389.7,2.2103]
["bitfinex","ETHUSD",1756163850663,0.54911053,4390.7,4389.7,2.2103]
["bitfinex","ETHUSD",1756163850961,2.27774867,4390.3,4389.5,0.004]
["bitfinex","ETHUSD",1756163851166,3.54911678,4390.2,4389.5,0.4613]
["bitfinex","ETHUSD",1756163851459,0.21119636,4390.1,4389.5,0.4613]
["bitfinex","ETHUSD",1756163851755,2.27790432,4390.0,4389.5,0.4613]
["bitfinex","ETHUSD",1756163851961,2.27790432,4390.0,4389.6,0.4573]
["bitfinex","ETHUSD",1756163852136,2.27806,4389.7,4389.6,0.4573]
["bitfinex","ETHUSD",1756163852538,2.27801228,4389.8,4389.6,0.4573]
["bitfinex","ETHUSD",1756163853252,2.2781119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756163853433,2.82718836,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756163853635,2.48930701,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756163854538,2.82718472,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756163856334,6.79818472,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756163856636,9.79818472,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756163856853,10.15475696,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756163859362,9.81682347,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756163859565,0.90548789,4389.6,4389.5,0.7669]
["bitfinex","ETHUSD",1756163859864,0.35657224,4389.6,4389.5,0.7669]
["bitfinex","ETHUSD",1756163860066,0.001,4390.6,4389.5,0.7669]
["bitfinex","ETHUSD",1756163860271,0.001,4390.6,4389.6,0.93109]
["bitfinex","ETHUSD",1756163860565,0.001,4390.6,4390.5,0.3056]
["bitfinex","ETHUSD",1756163860971,0.001,4390.6,4390.5,0.7629]
["bitfinex","ETHUSD",1756163861673,0.001,4390.6,4390.5,3.04054491]
["bitfinex","ETHUSD",1756163862171,0.001,4390.6,4390.5,0.7629]
["bitfinex","ETHUSD",1756163862476,0.001,4390.6,4390.5,3.29213491]
["bitfinex","ETHUSD",1756163863767,0.001,4390.6,4390.5,1.01449]
["bitfinex","ETHUSD",1756163863982,0.001,4390.6,4390.5,0.7629]
["bitfinex","ETHUSD",1756163865980,0.001,4390.6,4390.5,3.04054491]
["bitfinex","ETHUSD",1756163866152,0.001,4390.6,4390.5,0.7629]
["bitfinex","ETHUSD",1756163866547,0.001,4390.6,4390.5,3.04054491]
["bitfinex","ETHUSD",1756163866871,0.001,4390.6,4390.5,0.7629]
["bitfinex","ETHUSD",1756163867274,0.001,4390.6,4390.2,5.723]
["bitfinex","ETHUSD",1756163867452,0.001,4390.6,4390.2,1.753]
["bitfinex","ETHUSD",1756163867656,2.27774867,4390.3,4390.2,1.753]
["bitfinex","ETHUSD",1756163867843,2.27773652,4390.4,4389.9,3.206]
["bitfinex","ETHUSD",1756163868051,2.27779701,4390.3,4389.9,3.6402]
["bitfinex","ETHUSD",1756163868266,0.001,4390.6,4389.9,3.6402]
["bitfinex","ETHUSD",1756163868582,0.001,4390.6,4390.0,2.27785808]
["bitfinex","ETHUSD",1756163868779,0.001,4390.6,4390.5,0.29]
["bitfinex","ETHUSD",1756163869087,0.001,4390.6,4390.2,3.97]
["bitfinex","ETHUSD",1756163869446,0.35744752,4390.6,4390.3,0.4342]
["bitfinex","ETHUSD",1756163869679,0.35744752,4390.6,4390.5,0.29]
["bitfinex","ETHUSD",1756163869879,0.35744752,4390.6,4390.5,3.03706491]
["bitfinex","ETHUSD",1756163870176,0.35744752,4390.6,4390.5,3.47126491]
["bitfinex","ETHUSD",1756163870696,0.35744752,4390.6,4390.5,5.16362]
["bitfinex","ETHUSD",1756163870871,0.35744752,4390.6,4390.5,7.44126491]
["bitfinex","ETHUSD",1756163871263,0.001,4390.6,4390.5,7.44126491]
["bitfinex","ETHUSD",1756163873186,0.001,4390.6,4390.5,10.44126491]
["bitfinex","ETHUSD",1756163873557,0.001,4390.6,4390.5,6.47126491]
["bitfinex","ETHUSD",1756163873752,0.001,4390.6,4390.5,10.44126491]
["bitfinex","ETHUSD",1756163875889,0.001,4390.6,4390.5,7.44126491]
["bitfinex","ETHUSD",1756163876190,0.001,4391.1,4390.9,2.27743742]
["bitfinex","ETHUSD",1756163876400,0.001,4391.1,4391.0,9.64998556]
["bitfinex","ETHUSD",1756163876568,0.001,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756163876771,0.001,4391.8,4391.7,8.28802256]
["bitfinex","ETHUSD",1756163876970,0.001,4391.8,4391.7,8.72222256]
["bitfinex","ETHUSD",1756163877175,0.001,4391.8,4391.7,12.83351453]
["bitfinex","ETHUSD",1756163878176,0.001,4391.8,4391.7,9.83351453]
["bitfinex","ETHUSD",1756163878380,0.001,4391.8,4391.7,5.86451453]
["bitfinex","ETHUSD",1756163878563,0.001,4391.8,4391.7,9.83351453]
["bitfinex","ETHUSD",1756163878960,0.001,4391.8,4391.7,6.83229197]
["bitfinex","ETHUSD",1756163879272,0.001,4391.8,4391.7,7.99802256]
["bitfinex","ETHUSD",1756163879583,0.001,4391.8,4391.7,8.28802256]
["bitfinex","ETHUSD",1756163879790,0.001,4391.8,4391.7,8.72222256]
["bitfinex","ETHUSD",1756163880691,0.001,4391.8,4391.7,5.721]
["bitfinex","ETHUSD",1756163880890,0.1,4391.8,4391.7,3.968]
["bitfinex","ETHUSD",1756163881101,0.1,4391.8,4391.2,3.968]
["bitfinex","ETHUSD",1756163881282,2.27702646,4391.7,4391.3,3.968]
["bitfinex","ETHUSD",1756163881464,0.001,4391.8,4391.3,3.968]
["bitfinex","ETHUSD",1756163881793,2.27713617,4391.5,4391.3,3.968]
["bitfinex","ETHUSD",1756163882000,2.37617812,4391.4,4391.3,3.968]
["bitfinex","ETHUSD",1756163882591,0.099,4391.4,4391.3,3.968]
["bitfinex","ETHUSD",1756163883096,2.37617812,4391.4,4391.3,3.968]
["bitfinex","ETHUSD",1756163883764,0.099,4391.4,4391.3,3.968]
["bitfinex","ETHUSD",1756163883964,0.001,4391.8,4391.3,3.968]
["bitfinex","ETHUSD",1756163884366,2.27797374,4391.8,4391.3,3.968]
["bitfinex","ETHUSD",1756163884586,0.001,4391.8,4391.3,3.968]
["bitfinex","ETHUSD",1756163884806,0.001,4391.8,4391.1,3.968]
["bitfinex","ETHUSD",1756163885111,2.27717228,4391.5,4391.1,3.968]
["bitfinex","ETHUSD",1756163885981,0.35637328,4391.5,4391.1,3.968]
["bitfinex","ETHUSD",1756163886711,3.0,4391.4,4391.1,3.968]
["bitfinex","ETHUSD",1756163887009,0.35637328,4391.5,4391.1,3.968]
["bitfinex","ETHUSD",1756163887370,0.35637328,4391.5,4389.9,1.752]
["bitfinex","ETHUSD",1756163887371,0.099,4391.2,4389.9,1.752]
["bitfinex","ETHUSD",1756163887604,2.27737521,4391.1,4390.5,0.1685145]
["bitfinex","ETHUSD",1756163887805,2.27729446,4391.2,4390.2,1.953]
["bitfinex","ETHUSD",1756163888120,2.27738556,4391.0,4390.2,1.953]
["bitfinex","ETHUSD",1756163888419,0.35643676,4391.0,4390.2,4.23077887]
["bitfinex","ETHUSD",1756163888707,0.35643676,4391.0,4390.3,2.27773875]
["bitfinex","ETHUSD",1756163888876,0.35643676,4391.0,4390.4,2.27768475]
["bitfinex","ETHUSD",1756163889088,0.35643676,4391.0,4390.5,2.27759646]
["bitfinex","ETHUSD",1756163889291,3.0,4390.9,4390.2,1.953]
["bitfinex","ETHUSD",1756163889487,3.0,4390.9,4390.2,4.23078885]
["bitfinex","ETHUSD",1756163889718,0.35643676,4391.0,4390.3,2.27773572]
["bitfinex","ETHUSD",1756163889886,2.63384154,4391.0,4390.2,4.23079652]
["bitfinex","ETHUSD",1756163890091,2.27743742,4390.9,4390.2,1.953]
["bitfinex","ETHUSD",1756163890287,0.35643676,4391.0,4390.2,1.953]
["bitfinex","ETHUSD",1756163890823,2.63386636,4391.0,4390.2,4.23079374]
["bitfinex","ETHUSD",1756163890991,2.27743899,4390.9,4390.2,4.23079374]
["bitfinex","ETHUSD",1756163891421,0.35643676,4391.0,4390.3,2.27772859]
["bitfinex","ETHUSD",1756163891590,0.35643676,4391.0,4390.3,2.27770867]
["bitfinex","ETHUSD",1756163892041,0.35643676,4391.0,4390.2,1.953]
["bitfinex","ETHUSD",1756163892318,2.27785244,4390.1,4390.0,0.16710272]
["bitfinex","ETHUSD",1756163892616,2.27795621,4389.9,4389.5,0.004]
["bitfinex","ETHUSD",1756163892837,2.38205621,4389.9,4389.5,0.004]
["bitfinex","ETHUSD",1756163892995,5.38205621,4389.9,4389.5,0.004]
["bitfinex","ETHUSD",1756163893406,2.38205621,4389.9,4389.5,0.004]
["bitfinex","ETHUSD",1756163893608,2.73205621,4389.9,4389.5,0.004]
["bitfinex","ETHUSD",1756163893789,2.94323817,4389.9,4389.5,0.004]
["bitfinex","ETHUSD",1756163894222,2.73205621,4389.9,4389.5,0.004]
["bitfinex","ETHUSD",1756163894590,2.73205621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756163895018,1.1141,4389.9,4389.5,0.004]
["bitfinex","ETHUSD",1756163895192,2.27831951,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756163895394,5.58251951,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756163896921,5.93912716,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756163899524,6.09082716,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756163900621,2.27857907,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756163900798,9.55177907,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756163901403,9.90843248,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756163903322,10.56843248,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756163903520,2.27873484,4388.4,4388.1,0.004]
["bitfinex","ETHUSD",1756163903721,6.55033484,4388.4,4388.1,0.004]
["bitfinex","ETHUSD",1756163905895,2.2788387,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756163906095,5.2788387,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756163906404,0.28252431,4390.2,4388.1,0.7821]
["bitfinex","ETHUSD",1756163906603,0.28252431,4390.2,4388.2,0.4696]
["bitfinex","ETHUSD",1756163906604,2.27832484,4389.2,4388.2,0.4696]
["bitfinex","ETHUSD",1756163906802,3.989,4389.8,4389.1,0.3085]
["bitfinex","ETHUSD",1756163907020,3.0,4389.7,4388.6,0.4696]
["bitfinex","ETHUSD",1756163907201,3.0,4389.7,4388.1,1.757]
["bitfinex","ETHUSD",1756163907202,2.63502886,4389.0,4388.1,1.757]
["bitfinex","ETHUSD",1756163907405,2.27858062,4388.7,4388.1,1.757]
["bitfinex","ETHUSD",1756163907699,0.356613,4388.8,4388.1,1.757]
["bitfinex","ETHUSD",1756163907904,0.356613,4388.8,4388.7,0.3085]
["bitfinex","ETHUSD",1756163908205,0.356613,4388.8,4388.7,0.7781]
["bitfinex","ETHUSD",1756163910400,0.360213,4388.8,4388.1,1.757]
["bitfinex","ETHUSD",1756163910606,0.360213,4388.8,4388.1,0.004]
["bitfinex","ETHUSD",1756163910607,3.0,4388.6,4388.1,0.004]
["bitfinex","ETHUSD",1756163910822,0.712113,4388.8,4388.5,0.3085]
["bitfinex","ETHUSD",1756163910823,0.356613,4388.8,4388.5,0.3085]
["bitfinex","ETHUSD",1756163911022,0.356613,4388.8,4388.6,0.4696]
["bitfinex","ETHUSD",1756163911229,0.356613,4388.8,4388.1,0.004]
["bitfinex","ETHUSD",1756163911230,0.356613,4388.8,4388.7,0.7781]
["bitfinex","ETHUSD",1756163911623,3.356613,4388.8,4388.7,0.7781]
["bitfinex","ETHUSD",1756163911933,2.27821885,4389.4,4388.7,0.7781]
["bitfinex","ETHUSD",1756163913737,2.27828255,4389.3,4388.7,0.7781]
["bitfinex","ETHUSD",1756163913940,2.27821084,4389.5,4388.7,3.05663929]
["bitfinex","ETHUSD",1756163914143,3.0,4389.6,4388.8,2.27850591]
["bitfinex","ETHUSD",1756163914527,3.0,4389.6,4388.7,0.4696]
["bitfinex","ETHUSD",1756163914833,5.27811686,4389.6,4388.7,0.4696]
["bitfinex","ETHUSD",1756163915367,2.27829933,4389.3,4388.7,0.4696]
["bitfinex","ETHUSD",1756163915709,2.27834828,4389.2,4388.7,0.4696]
["bitfinex","ETHUSD",1756163915915,3.0,4389.2,4388.1,0.4736]
["bitfinex","ETHUSD",1756163916240,2.27853896,4388.8,4388.1,0.4736]
["bitfinex","ETHUSD",1756163916462,2.27853896,4388.8,4388.1,1.09516]
["bitfinex","ETHUSD",1756163916667,2.27842333,4389.0,4388.1,3.37403014]
["bitfinex","ETHUSD",1756163916953,2.27849237,4388.9,4388.1,3.37403014]
["bitfinex","ETHUSD",1756163917135,2.27847285,4389.0,4388.1,3.37400633]
["bitfinex","ETHUSD",1756163917576,0.35658018,4389.2,4388.9,0.3085]
["bitfinex","ETHUSD",1756163917880,0.35658018,4389.2,4389.1,2.27837142]
["bitfinex","ETHUSD",1756163918010,0.35658018,4389.2,4389.1,3.05647142]
["bitfinex","ETHUSD",1756163921560,0.35658018,4389.2,4388.9,1.753]
["bitfinex","ETHUSD",1756163922476,2.27827531,4389.3,4388.9,1.753]
["bitfinex","ETHUSD",1756163922898,3.0,4389.4,4388.2,0.35658]
["bitfinex","ETHUSD",1756163923039,2.27816379,4389.5,4388.3,4.4416]
["bitfinex","ETHUSD",1756163923240,2.27837949,4389.1,4388.3,6.72037558]
["bitfinex","ETHUSD",1756163923983,0.001,4389.6,4388.3,4.4416]
["bitfinex","ETHUSD",1756163924190,2.27849773,4388.9,4388.3,4.4416]
["bitfinex","ETHUSD",1756163924844,3.0,4389.4,4388.4,4.22]
["bitfinex","ETHUSD",1756163925039,2.27863099,4388.6,4388.5,4.22]
["bitfinex","ETHUSD",1756163925255,2.27873484,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756163925836,0.21174948,4388.4,4388.3,0.3125]
["bitfinex","ETHUSD",1756163926070,2.27843174,4389.0,4388.3,1.23575]
["bitfinex","ETHUSD",1756163926240,0.978,4389.5,4388.4,4.22]
["bitfinex","ETHUSD",1756163926440,2.27853326,4388.8,4388.4,4.22]
["bitfinex","ETHUSD",1756163926855,0.35659636,4388.8,4388.4,4.22]
["bitfinex","ETHUSD",1756163927055,0.35659636,4388.8,4388.4,4.6799]
["bitfinex","ETHUSD",1756163927266,0.35659636,4388.8,4388.4,4.22]
["bitfinex","ETHUSD",1756163927267,2.37768292,4388.5,4388.4,4.22]
["bitfinex","ETHUSD",1756163927563,2.27873484,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756163927767,5.27873484,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756163928069,2.38033484,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756163928372,3.0,4388.6,4388.3,0.004]
["bitfinex","ETHUSD",1756163928373,2.27869364,4388.5,4388.3,0.004]
["bitfinex","ETHUSD",1756163928555,3.0,4388.7,4388.3,0.004]
["bitfinex","ETHUSD",1756163928761,2.82921,4388.6,4388.3,0.004]
["bitfinex","ETHUSD",1756163928971,0.35659636,4388.8,4388.6,0.2868]
["bitfinex","ETHUSD",1756163929160,0.35659636,4388.8,4388.7,0.4599]
["bitfinex","ETHUSD",1756163929360,0.35659636,4388.8,4388.5,3.968]
["bitfinex","ETHUSD",1756163929673,0.35659636,4388.8,4388.5,4.4279]
["bitfinex","ETHUSD",1756163930169,0.35659636,4388.8,4388.5,3.968]
["bitfinex","ETHUSD",1756163930674,0.35659636,4388.8,4388.5,4.4279]
["bitfinex","ETHUSD",1756163930874,0.35659636,4388.8,4388.6,0.4599]
["bitfinex","ETHUSD",1756163931661,0.35659636,4388.8,4388.7,0.7467]
["bitfinex","ETHUSD",1756163932670,2.2783684,4389.2,4388.7,4.9667]
["bitfinex","ETHUSD",1756163932895,2.27927843,4389.3,4388.7,4.5068]
["bitfinex","ETHUSD",1756163933072,0.21179885,4389.2,4388.7,4.9667]
["bitfinex","ETHUSD",1756163933272,0.21179885,4389.2,4388.7,4.5068]
["bitfinex","ETHUSD",1756163933453,0.21179885,4389.2,4388.8,0.4599]
["bitfinex","ETHUSD",1756163933654,2.49014619,4389.2,4388.8,0.4599]
["bitfinex","ETHUSD",1756163934050,2.27834734,4389.2,4388.8,0.4599]
["bitfinex","ETHUSD",1756163934862,0.001,4389.3,4388.8,0.4599]
["bitfinex","ETHUSD",1756163935146,0.001,4389.3,4388.9,0.4599]
["bitfinex","ETHUSD",1756163935342,0.55193815,4389.3,4388.9,0.4599]
["bitfinex","ETHUSD",1756163935557,0.33907641,4389.2,4388.9,0.4599]
["bitfinex","ETHUSD",1756163935756,0.001,4389.3,4388.9,0.4599]
["bitfinex","ETHUSD",1756163935960,0.9086083,4389.3,4388.9,0.4599]
["bitfinex","ETHUSD",1756163936174,0.21189929,4389.2,4388.9,0.4599]
["bitfinex","ETHUSD",1756163936377,0.3575695,4389.3,4388.3,0.004]
["bitfinex","ETHUSD",1756163936378,0.099,4389.0,4388.3,0.004]
["bitfinex","ETHUSD",1756163936693,2.27873484,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756163936979,10.55842815,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756163937278,10.91064683,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756163937574,11.26733324,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756163937950,0.66,4388.2,4387.8,0.024]
["bitfinex","ETHUSD",1756163938147,2.3830945,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756163938349,5.93410649,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756163938856,6.29080129,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756163940154,6.07863913,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756163940367,6.29021954,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756163941383,4.01122504,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756163941598,3.3566948,4387.9,4387.8,0.3108]
["bitfinex","ETHUSD",1756163941753,5.9409893,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756163942573,5.5842945,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756163942893,2.27946204,4387.0,4386.9,0.17024997]
["bitfinex","ETHUSD",1756163943083,2.27941008,4387.1,4386.8,0.02]
["bitfinex","ETHUSD",1756163943273,2.2794367,4387.1,4386.8,0.02]
["bitfinex","ETHUSD",1756163943474,3.0,4387.3,4386.8,0.02]
["bitfinex","ETHUSD",1756163943654,2.27944653,4387.1,4386.8,0.02]
["bitfinex","ETHUSD",1756163943848,5.583214,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756163944893,5.279514,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756163945596,5.583714,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756163945969,5.94047668,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756163946989,5.63627668,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756163947923,5.63627668,4386.9,4386.2,0.4639]
["bitfinex","ETHUSD",1756163947924,2.93977384,4386.4,4386.2,0.004]
["bitfinex","ETHUSD",1756163948081,9.24677384,4386.4,4386.2,0.004]
["bitfinex","ETHUSD",1756163948596,9.90890069,4386.4,4386.2,0.004]
["bitfinex","ETHUSD",1756163949808,5.63660069,4386.4,4386.2,0.004]
["bitfinex","ETHUSD",1756163949979,3.35682685,4386.4,4386.3,0.2908]
["bitfinex","ETHUSD",1756163950163,0.35682685,4386.4,4386.3,0.7507]
["bitfinex","ETHUSD",1756163951074,2.94003374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756163951283,2.2803977,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756163951497,9.3689977,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756163951711,7.0886,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756163952009,7.44549926,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756163952714,3.66,4385.1,4384.7,0.004]
["bitfinex","ETHUSD",1756163952890,5.94076177,4384.5,4383.8,0.024]
["bitfinex","ETHUSD",1756163953091,10.23346177,4384.5,4383.8,0.024]
["bitfinex","ETHUSD",1756163953291,10.38566177,4384.5,4383.8,0.024]
["bitfinex","ETHUSD",1756163953538,3.66,4383.8,4381.8,0.4799]
["bitfinex","ETHUSD",1756163953834,3.66,4383.6,4382.1,0.4599]
["bitfinex","ETHUSD",1756163954110,4.754,4384.6,4383.5,0.2868]
["bitfinex","ETHUSD",1756163954278,0.66,4384.3,4383.5,0.2868]
["bitfinex","ETHUSD",1756163954681,4.004,4384.5,4383.6,0.4599]
["bitfinex","ETHUSD",1756163954877,4.004,4384.5,4384.4,0.2868]
["bitfinex","ETHUSD",1756163955124,4.005,4385.0,4384.4,0.7467]
["bitfinex","ETHUSD",1756163955305,3.0,4384.9,4384.4,0.7467]
["bitfinex","ETHUSD",1756163955919,4.006,4385.0,4384.5,0.4599]
["bitfinex","ETHUSD",1756163956125,4.006,4385.0,4384.6,0.4599]
["bitfinex","ETHUSD",1756163956126,3.0,4384.9,4384.6,0.4599]
["bitfinex","ETHUSD",1756163956279,0.35693009,4384.8,4384.6,0.4599]
["bitfinex","ETHUSD",1756163956601,0.35693009,4384.8,4384.2,0.4364]
["bitfinex","ETHUSD",1756163959623,0.35693009,4384.8,4384.3,2.28086501]
["bitfinex","ETHUSD",1756163959824,0.35693009,4384.8,4384.1,2.28095501]
["bitfinex","ETHUSD",1756163959989,0.35693009,4384.8,4384.4,2.28080929]
["bitfinex","ETHUSD",1756163960191,0.39693009,4384.8,4384.2,0.4364]
["bitfinex","ETHUSD",1756163960604,0.39693009,4384.8,4384.3,2.28086581]
["bitfinex","ETHUSD",1756163960804,0.39693009,4384.8,4384.2,2.7173125]
["bitfinex","ETHUSD",1756163961124,0.39693009,4384.8,4384.7,0.314]
["bitfinex","ETHUSD",1756163961411,0.39693009,4384.8,4383.9,2.28103278]
["bitfinex","ETHUSD",1756163961412,0.39693009,4384.8,4384.0,0.4364]
["bitfinex","ETHUSD",1756163962001,0.39693009,4384.8,4384.1,2.2809188]
["bitfinex","ETHUSD",1756163962313,0.39693009,4384.8,4383.7,2.05679669]
["bitfinex","ETHUSD",1756163962314,0.39693009,4384.8,4384.2,2.71730398]
["bitfinex","ETHUSD",1756163962940,0.39693009,4384.8,4384.2,0.4364]
["bitfinex","ETHUSD",1756163963813,0.39693009,4384.8,4384.2,2.71727385]
["bitfinex","ETHUSD",1756163963991,0.39693009,4384.8,4384.2,0.4364]
["bitfinex","ETHUSD",1756163966096,0.39693009,4384.8,4384.4,2.28076887]
["bitfinex","ETHUSD",1756163966297,0.39693009,4384.8,4384.7,0.314]
["bitfinex","ETHUSD",1756163966498,0.04,4384.8,4384.7,0.7504]
["bitfinex","ETHUSD",1756163966702,0.04,4384.8,4384.7,0.314]
["bitfinex","ETHUSD",1756163967006,0.04,4384.8,4384.3,0.4364]
["bitfinex","ETHUSD",1756163967216,0.04,4384.8,4384.2,2.28090983]
["bitfinex","ETHUSD",1756163967407,0.04,4384.8,4384.2,0.4364]
["bitfinex","ETHUSD",1756163967606,0.04,4384.8,4384.2,2.71731701]
["bitfinex","ETHUSD",1756163967955,0.04,4384.8,4384.3,2.28085678]
["bitfinex","ETHUSD",1756163968142,0.04,4384.8,4384.2,0.4364]
["bitfinex","ETHUSD",1756163968300,0.04,4384.8,4384.6,0.004]
["bitfinex","ETHUSD",1756163969498,0.04,4384.8,4384.7,3.03105774]
["bitfinex","ETHUSD",1756163969728,0.04,4384.8,4384.7,0.7504]
["bitfinex","ETHUSD",1756163970523,0.04,4384.8,4384.6,0.004]
["bitfinex","ETHUSD",1756163970524,0.041,4384.8,4384.6,0.004]
["bitfinex","ETHUSD",1756163970727,2.28065774,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756163970913,2.28265774,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756163971303,5.63960825,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756163971999,6.39670825,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756163972333,6.73335471,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756163972498,2.28112596,4383.8,4383.7,0.004]
["bitfinex","ETHUSD",1756163972701,2.28402596,4383.8,4383.7,0.004]
["bitfinex","ETHUSD",1756163973103,1.755,4384.4,4383.7,0.318]
["bitfinex","ETHUSD",1756163973304,3.0,4384.7,4383.8,0.4364]
["bitfinex","ETHUSD",1756163973506,0.04,4384.8,4384.0,2.28097239]
["bitfinex","ETHUSD",1756163973834,0.04,4384.8,4384.7,0.314]
["bitfinex","ETHUSD",1756163974723,0.04,4384.8,4384.7,0.7504]
["bitfinex","ETHUSD",1756163975906,0.39693503,4384.8,4384.1,0.4364]
["bitfinex","ETHUSD",1756163976420,0.39693503,4384.8,4384.7,0.314]
["bitfinex","ETHUSD",1756163976622,0.39693503,4384.8,4383.8,2.28108118]
["bitfinex","ETHUSD",1756163976623,2.67955357,4384.8,4383.8,2.28108118]
["bitfinex","ETHUSD",1756163976829,0.39693503,4384.8,4384.7,0.314]
["bitfinex","ETHUSD",1756163977333,0.39693503,4384.8,4384.7,0.7504]
["bitfinex","ETHUSD",1756163978043,0.52352823,4384.8,4384.7,0.7504]
["bitfinex","ETHUSD",1756163978256,0.52352823,4384.8,4384.0,0.4364]
["bitfinex","ETHUSD",1756163978413,0.1265932,4384.7,4384.0,0.4364]
["bitfinex","ETHUSD",1756163978612,0.33781684,4384.7,4384.0,0.4364]
["bitfinex","ETHUSD",1756163979049,0.33781684,4384.7,4384.1,2.28096144]
["bitfinex","ETHUSD",1756163979343,0.33784278,4384.7,4384.0,2.71741699]
["bitfinex","ETHUSD",1756163979548,0.33784278,4384.7,4384.0,0.4364]
["bitfinex","ETHUSD",1756163979713,0.1265932,4384.7,4384.0,0.4364]
["bitfinex","ETHUSD",1756163979913,0.33791256,4384.7,4384.0,0.4364]
["bitfinex","ETHUSD",1756163980715,0.33791256,4384.7,4384.1,2.28096296]
["bitfinex","ETHUSD",1756163980909,0.33791256,4384.7,4384.6,0.314]
["bitfinex","ETHUSD",1756163981113,0.1265932,4384.7,4384.6,0.314]
["bitfinex","ETHUSD",1756163981359,0.73508285,4384.8,4384.6,0.7504]
["bitfinex","ETHUSD",1756163981641,0.33814782,4384.7,4384.6,0.314]
["bitfinex","ETHUSD",1756163981840,0.33814782,4384.7,4383.8,4.22]
["bitfinex","ETHUSD",1756163982042,2.61881219,4384.7,4383.8,6.5011221]
["bitfinex","ETHUSD",1756163982246,0.33814782,4384.6,4383.9,0.4364]
["bitfinex","ETHUSD",1756163982454,2.61886394,4384.6,4383.9,0.4364]
["bitfinex","ETHUSD",1756163982748,0.33813619,4384.5,4383.8,4.22]
["bitfinex","ETHUSD",1756163982923,2.28092441,4384.2,4383.8,4.22]
["bitfinex","ETHUSD",1756163983114,0.1265932,4384.1,4383.8,4.22]
["bitfinex","ETHUSD",1756163983750,0.3381516,4384.2,4383.8,4.6564]
["bitfinex","ETHUSD",1756163983945,2.28081679,4384.4,4383.8,4.6564]
["bitfinex","ETHUSD",1756163984152,0.3381516,4384.3,4383.8,4.6564]
["bitfinex","ETHUSD",1756163984356,2.28081379,4384.4,4383.8,4.6564]
["bitfinex","ETHUSD",1756163984525,0.3381516,4384.3,4383.8,4.6564]
["bitfinex","ETHUSD",1756163985114,2.28089604,4384.3,4383.8,4.6564]
["bitfinex","ETHUSD",1756163985309,0.3386353,4384.2,4383.8,4.6564]
["bitfinex","ETHUSD",1756163985715,0.3386353,4384.2,4383.8,0.4364]
["bitfinex","ETHUSD",1756163986019,5.28112596,4383.8,4383.7,0.004]
["bitfinex","ETHUSD",1756163986230,2.61976126,4383.8,4383.7,0.004]
["bitfinex","ETHUSD",1756163986418,2.91386126,4383.8,4383.7,0.004]
["bitfinex","ETHUSD",1756163987152,9.88586126,4383.8,4383.7,0.004]
["bitfinex","ETHUSD",1756163987538,10.24289098,4383.8,4383.7,0.004]
["bitfinex","ETHUSD",1756163987957,6.27089098,4383.8,4383.7,0.004]
["bitfinex","ETHUSD",1756163989380,3.69566502,4383.8,4383.7,0.004]
["bitfinex","ETHUSD",1756163990757,5.97679098,4383.8,4383.7,0.004]
["bitfinex","ETHUSD",1756163991352,3.69566502,4383.8,4383.7,0.004]
["bitfinex","ETHUSD",1756163991670,5.97679098,4383.8,4383.7,0.004]
["bitfinex","ETHUSD",1756163991974,6.28529098,4383.8,4383.7,0.004]
["bitfinex","ETHUSD",1756163992562,5.92826126,4383.8,4383.7,0.004]
["bitfinex","ETHUSD",1756163992952,5.61976126,4383.8,4383.7,0.004]
["bitfinex","ETHUSD",1756163993478,3.3386353,4383.8,4383.7,0.004]
["bitfinex","ETHUSD",1756163993676,3.3386353,4383.8,4383.7,0.31]
["bitfinex","ETHUSD",1756163994477,5.61976126,4383.8,4383.7,0.004]
["bitfinex","ETHUSD",1756163994650,5.59175354,4383.8,4383.7,0.004]
["bitfinex","ETHUSD",1756163994848,5.6197302,4383.8,4383.7,0.31]
["bitfinex","ETHUSD",1756163995254,0.33861283,4383.8,4383.7,0.7631]
["bitfinex","ETHUSD",1756163995582,1.755,4385.3,4383.7,0.7631]
["bitfinex","ETHUSD",1756163995752,6.25245762,4385.1,4384.2,2.28087648]
["bitfinex","ETHUSD",1756163995956,0.33880404,4385.0,4384.7,0.306]
["bitfinex","ETHUSD",1756163996173,3.33880404,4385.0,4384.7,0.306]
["bitfinex","ETHUSD",1756163996373,0.33880404,4384.9,4384.7,0.7591]
["bitfinex","ETHUSD",1756163996581,0.33880404,4385.0,4384.7,0.7591]
["bitfinex","ETHUSD",1756163996770,2.61931087,4385.0,4384.7,0.7591]
["bitfinex","ETHUSD",1756163996977,3.041,4384.8,4384.7,0.7591]
["bitfinex","ETHUSD",1756163997171,3.25275227,4384.8,4384.7,0.7591]
["bitfinex","ETHUSD",1756163997373,0.041,4384.8,4384.7,0.7591]
["bitfinex","ETHUSD",1756163998497,0.041,4384.8,4384.7,0.306]
["bitfinex","ETHUSD",1756163998797,0.041,4384.8,4384.7,0.7591]
["bitfinex","ETHUSD",1756163999154,0.3979306,4384.8,4384.7,0.7591]
["bitfinex","ETHUSD",1756164000000,0.3979306,4384.8,4384.7,3.03975774]
["bitfinex","ETHUSD",1756164000209,0.3979306,4384.8,4384.7,0.7591]
["bitfinex","ETHUSD",1756164001285,0.3979306,4384.8,4384.7,0.306]
["bitfinex","ETHUSD",1756164001587,0.4969306,4384.8,4383.8,4.22]
["bitfinex","ETHUSD",1756164001888,3.0,4384.5,4383.9,0.4531]
["bitfinex","ETHUSD",1756164002186,2.61956141,4384.4,4383.9,0.4531]
["bitfinex","ETHUSD",1756164002387,3.0,4384.5,4383.9,0.4531]
["bitfinex","ETHUSD",1756164002688,2.28086581,4384.3,4383.8,4.224]
["bitfinex","ETHUSD",1756164002890,2.28082271,4384.4,4383.9,0.4531]
["bitfinex","ETHUSD",1756164003192,0.21156537,4384.3,4383.9,0.4531]
["bitfinex","ETHUSD",1756164003686,0.21153489,4384.3,4384.0,0.4531]
["bitfinex","ETHUSD",1756164003995,3.972,4385.0,4384.2,0.306]
["bitfinex","ETHUSD",1756164004159,3.33857232,4384.9,4384.2,0.306]
["bitfinex","ETHUSD",1756164004353,2.28072728,4384.6,4384.2,0.306]
["bitfinex","ETHUSD",1756164004889,2.28065936,4384.7,4384.2,0.7591]
["bitfinex","ETHUSD",1756164005200,0.041,4384.8,4384.3,0.4531]
["bitfinex","ETHUSD",1756164005401,0.041,4384.8,4384.7,0.306]
["bitfinex","ETHUSD",1756164005764,0.041,4384.8,4384.4,0.4531]
["bitfinex","ETHUSD",1756164006186,0.041,4384.8,4384.7,0.306]
["bitfinex","ETHUSD",1756164006365,0.041,4384.8,4384.7,2.58665774]
["bitfinex","ETHUSD",1756164006567,0.041,4384.8,4384.7,3.57180773]
["bitfinex","ETHUSD",1756164006865,0.39787161,4384.8,4384.7,7.54280773]
["bitfinex","ETHUSD",1756164009871,0.001,4385.1,4385.0,2.28050171]
["bitfinex","ETHUSD",1756164010171,0.001,4385.4,4385.3,2.2803457]
["bitfinex","ETHUSD",1756164010386,0.001,4385.4,4385.3,8.3123457]
["bitfinex","ETHUSD",1756164010681,0.001,4385.4,4385.3,8.7654457]
["bitfinex","ETHUSD",1756164014094,1e-08,4385.4,4385.3,9.4254457]
["bitfinex","ETHUSD",1756164014272,1e-08,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756164014479,1e-08,4385.8,4385.7,6.55613772]
["bitfinex","ETHUSD",1756164014799,1e-08,4385.8,4385.7,7.12363772]
["bitfinex","ETHUSD",1756164015305,1e-08,4385.8,4385.7,3.03923772]
["bitfinex","ETHUSD",1756164015466,1e-08,4385.8,4385.7,7.00923772]
["bitfinex","ETHUSD",1756164015672,1e-08,4385.8,4385.7,4.65391094]
["bitfinex","ETHUSD",1756164015870,1e-08,4385.8,4385.7,7.93818294]
["bitfinex","ETHUSD",1756164019405,0.00100001,4385.8,4385.7,7.93818294]
["bitfinex","ETHUSD",1756164020314,0.10000001,4385.8,4385.7,3.20908294]
["bitfinex","ETHUSD",1756164020609,0.00100001,4385.8,4385.7,7.03433772]
["bitfinex","ETHUSD",1756164021914,0.00100001,4385.8,4385.7,4.7542]
["bitfinex","ETHUSD",1756164022128,0.00100001,4385.8,4385.7,3.06533772]
["bitfinex","ETHUSD",1756164022271,0.00100001,4385.8,4385.7,7.03333772]
["bitfinex","ETHUSD",1756164024014,0.02,4387.8,4385.7,4.7532]
["bitfinex","ETHUSD",1756164024191,0.02,4387.8,4386.5,2.27969581]
["bitfinex","ETHUSD",1756164024371,0.02,4387.8,4387.6,2.2791015]
["bitfinex","ETHUSD",1756164024572,0.02,4387.8,4387.7,6.24709838]
["bitfinex","ETHUSD",1756164025070,0.02,4387.8,4387.7,3.968]
["bitfinex","ETHUSD",1756164025267,0.119,4387.8,4387.7,3.968]
["bitfinex","ETHUSD",1756164025501,0.02,4387.8,4387.7,7.03229838]
["bitfinex","ETHUSD",1756164025798,0.02,4387.8,4387.7,3.968]
["bitfinex","ETHUSD",1756164026199,0.02,4387.8,4387.7,6.24709838]
["bitfinex","ETHUSD",1756164026584,0.02,4387.8,4387.7,3.968]
["bitfinex","ETHUSD",1756164027411,0.02,4387.8,4387.7,6.24709838]
["bitfinex","ETHUSD",1756164027594,0.02,4387.8,4387.7,3.968]
["bitfinex","ETHUSD",1756164028503,0.02,4387.8,4387.7,7.03229838]
["bitfinex","ETHUSD",1756164028811,0.02,4387.8,4387.7,6.55759838]
["bitfinex","ETHUSD",1756164029018,0.02,4387.8,4387.7,3.968]
["bitfinex","ETHUSD",1756164029211,0.119,4387.8,4387.7,3.968]
["bitfinex","ETHUSD",1756164029604,0.119,4387.8,4387.7,6.24709838]
["bitfinex","ETHUSD",1756164029805,0.02,4387.8,4387.7,6.24709838]
["bitfinex","ETHUSD",1756164030201,0.02,4387.8,4387.7,7.03229838]
["bitfinex","ETHUSD",1756164030401,0.02,4387.8,4387.7,7.75714556]
["bitfinex","ETHUSD",1756164032899,0.02,4387.8,4387.7,7.84853656]
["bitfinex","ETHUSD",1756164033099,1e-08,4387.9,4387.8,2.27904644]
["bitfinex","ETHUSD",1756164033527,1e-08,4387.9,4387.8,3.18006824]
["bitfinex","ETHUSD",1756164033722,1e-08,4387.9,4387.8,3.84006824]
["bitfinex","ETHUSD",1756164033935,1e-08,4387.9,4387.8,5.11986691]
["bitfinex","ETHUSD",1756164034115,1e-08,4387.9,4387.8,3.98516691]
["bitfinex","ETHUSD",1756164034293,1e-08,4387.9,4387.8,6.24504644]
["bitfinex","ETHUSD",1756164035046,0.00100001,4387.9,4387.8,3.966]
["bitfinex","ETHUSD",1756164035837,0.00100001,4387.9,4387.8,6.24504644]
["bitfinex","ETHUSD",1756164036005,1e-08,4387.9,4387.8,3.966]
["bitfinex","ETHUSD",1756164036398,0.00360001,4387.9,4387.8,3.966]
["bitfinex","ETHUSD",1756164036622,1e-08,4387.9,4387.8,3.966]
["bitfinex","ETHUSD",1756164037113,1e-08,4387.9,4387.8,3.965]
["bitfinex","ETHUSD",1756164037319,1e-08,4387.9,4387.8,6.24404644]
["bitfinex","ETHUSD",1756164038127,1e-08,4387.9,4387.8,3.965]
["bitfinex","ETHUSD",1756164038332,0.28780001,4387.9,4387.3,1.753]
["bitfinex","ETHUSD",1756164038640,0.28780001,4387.9,4387.4,3.965]
["bitfinex","ETHUSD",1756164039327,0.28780001,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756164039533,0.28780001,4387.9,4387.8,3.984]
["bitfinex","ETHUSD",1756164040100,2.56679451,4387.9,4387.8,3.984]
["bitfinex","ETHUSD",1756164040427,2.73609451,4387.9,4387.8,3.984]
["bitfinex","ETHUSD",1756164040730,0.45710001,4387.9,4387.8,3.984]
["bitfinex","ETHUSD",1756164040950,1e-08,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756164041401,0.09900001,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756164041731,2.37799451,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756164042136,6.07158491,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756164043917,2.27953267,4386.9,4386.7,3.964]
["bitfinex","ETHUSD",1756164044131,0.3584,4387.5,4386.7,3.964]
["bitfinex","ETHUSD",1756164044448,3.00000001,4387.9,4387.4,0.3105]
["bitfinex","ETHUSD",1756164044606,1e-08,4387.9,4387.4,4.7492]
["bitfinex","ETHUSD",1756164045550,0.21113462,4387.9,4387.4,4.7492]
["bitfinex","ETHUSD",1756164045743,0.2878,4387.5,4386.8,0.4747]
["bitfinex","ETHUSD",1756164046034,0.2878,4387.5,4386.9,3.964]
["bitfinex","ETHUSD",1756164046204,2.56705188,4387.5,4386.9,3.964]
["bitfinex","ETHUSD",1756164046407,0.2878,4387.5,4386.9,3.964]
["bitfinex","ETHUSD",1756164046930,3.0,4387.3,4386.8,3.964]
["bitfinex","ETHUSD",1756164047133,0.2866,4386.9,4386.8,3.964]
["bitfinex","ETHUSD",1756164047432,0.2866,4386.9,4386.7,3.964]
["bitfinex","ETHUSD",1756164047728,2.27960805,4386.8,4386.5,1.753]
["bitfinex","ETHUSD",1756164047928,0.35674084,4386.9,4386.5,1.753]
["bitfinex","ETHUSD",1756164048126,2.27956631,4386.8,4386.5,1.753]
["bitfinex","ETHUSD",1756164048707,0.2854,4386.6,4386.5,1.753]
["bitfinex","ETHUSD",1756164049108,0.35674084,4386.9,4386.4,3.963]
["bitfinex","ETHUSD",1756164050143,2.27956597,4386.8,4386.4,3.963]
["bitfinex","ETHUSD",1756164050338,2.63627279,4386.9,4386.4,3.963]
["bitfinex","ETHUSD",1756164050552,0.35674084,4386.9,4386.4,3.963]
["bitfinex","ETHUSD",1756164050748,0.35674084,4386.9,4386.8,0.3022]
["bitfinex","ETHUSD",1756164051239,0.35674084,4386.9,4386.8,0.7435]
["bitfinex","ETHUSD",1756164051445,0.35674084,4386.9,4386.4,3.963]
["bitfinex","ETHUSD",1756164051446,2.63899691,4386.9,4386.4,3.963]
["bitfinex","ETHUSD",1756164051748,2.27958088,4386.8,4386.4,3.963]
["bitfinex","ETHUSD",1756164052112,2.27958088,4386.8,4386.3,0.16984922]
["bitfinex","ETHUSD",1756164052456,0.35674084,4386.9,4386.4,3.963]
["bitfinex","ETHUSD",1756164052666,2.27960942,4386.8,4386.0,0.004]
["bitfinex","ETHUSD",1756164052953,2.27977384,4386.4,4386.0,0.004]
["bitfinex","ETHUSD",1756164053124,0.2671,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756164053325,2.27985852,4386.3,4386.0,0.004]
["bitfinex","ETHUSD",1756164053624,2.27987905,4386.2,4386.0,0.004]
["bitfinex","ETHUSD",1756164054557,5.2794729,4387.0,4386.0,0.004]
["bitfinex","ETHUSD",1756164054715,2.27976182,4386.5,4386.0,0.004]
["bitfinex","ETHUSD",1756164054915,0.21102027,4386.4,4386.0,0.004]
["bitfinex","ETHUSD",1756164055113,0.33763562,4386.9,4386.4,0.3022]
["bitfinex","ETHUSD",1756164055344,0.21102027,4386.9,4386.5,0.4413]
["bitfinex","ETHUSD",1756164055655,2.61692357,4387.4,4386.8,0.3022]
["bitfinex","ETHUSD",1756164055816,3.33762608,4387.3,4386.8,0.3022]
["bitfinex","ETHUSD",1756164056013,0.21102027,4387.2,4386.8,0.3022]
["bitfinex","ETHUSD",1756164056252,0.21102027,4387.2,4386.8,0.7435]
["bitfinex","ETHUSD",1756164056434,5.27934225,4387.3,4386.8,0.3022]
["bitfinex","ETHUSD",1756164056619,2.27934225,4387.3,4386.8,0.3022]
["bitfinex","ETHUSD",1756164056837,0.2110071,4387.2,4386.5,4.4043]
["bitfinex","ETHUSD",1756164057365,0.35675675,4387.1,4386.5,4.4043]
["bitfinex","ETHUSD",1756164057738,2.63617338,4387.1,4386.5,4.4043]
["bitfinex","ETHUSD",1756164058241,0.35675675,4387.1,4386.5,4.4043]
["bitfinex","ETHUSD",1756164058424,2.63616985,4387.1,4386.5,3.963]
["bitfinex","ETHUSD",1756164058624,0.35675675,4387.1,4386.5,4.4043]
["bitfinex","ETHUSD",1756164058869,0.35675675,4387.1,4386.6,2.27966433]
["bitfinex","ETHUSD",1756164059267,0.35675675,4387.1,4386.7,0.4413]
["bitfinex","ETHUSD",1756164059557,0.35675675,4387.1,4386.8,0.4413]
["bitfinex","ETHUSD",1756164059722,3.35675675,4387.1,4386.8,0.4413]
["bitfinex","ETHUSD",1756164059929,0.35675675,4387.1,4386.5,6.68401412]
["bitfinex","ETHUSD",1756164060126,2.63616853,4387.1,4386.5,4.4043]
["bitfinex","ETHUSD",1756164060376,5.27946258,4387.0,4386.4,3.962]
["bitfinex","ETHUSD",1756164060657,0.2924,4386.5,4386.0,3.966]
["bitfinex","ETHUSD",1756164060837,0.2924,4386.5,4386.0,6.24593845]
["bitfinex","ETHUSD",1756164061153,2.27960934,4386.8,4386.1,0.4413]
["bitfinex","ETHUSD",1756164061572,2.27963237,4386.7,4386.1,0.4413]
["bitfinex","ETHUSD",1756164062046,2.27957787,4386.8,4386.1,0.4413]
["bitfinex","ETHUSD",1756164062229,2.27962716,4386.7,4386.1,0.4413]
["bitfinex","ETHUSD",1756164062561,0.099,4386.2,4386.0,3.966]
["bitfinex","ETHUSD",1756164062745,2.27992977,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756164062947,2.38152977,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756164063257,5.59260008,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756164063564,5.59253745,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756164063761,5.38152977,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756164064333,5.5925824,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756164066378,3.21105263,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756164066532,0.35682155,4386.1,4386.0,0.7475]
["bitfinex","ETHUSD",1756164066736,2.73575132,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756164066937,37.08916599,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756164067350,37.08916599,4386.1,4385.5,0.004]
["bitfinex","ETHUSD",1756164067351,0.66,4385.8,4385.5,0.004]
["bitfinex","ETHUSD",1756164067554,6.23258971,4385.6,4385.5,0.004]
["bitfinex","ETHUSD",1756164067777,6.57020438,4385.6,4385.5,0.004]
["bitfinex","ETHUSD",1756164068104,10.69541177,4385.6,4385.5,0.004]
["bitfinex","ETHUSD",1756164068278,6.26690976,4385.6,4385.5,0.004]
["bitfinex","ETHUSD",1756164068438,10.22790976,4385.6,4385.5,0.004]
["bitfinex","ETHUSD",1756164068835,10.22778685,4385.6,4385.5,0.004]
["bitfinex","ETHUSD",1756164069069,10.39218685,4385.6,4385.5,0.004]
["bitfinex","ETHUSD",1756164069660,11.05218685,4385.6,4385.5,0.004]
["bitfinex","ETHUSD",1756164069872,11.0520869,4385.6,4385.5,0.004]
["bitfinex","ETHUSD",1756164070601,0.66,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756164070740,12.28515291,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756164070940,12.44955291,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756164071477,12.80652321,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756164073369,33.0,4384.8,4383.7,0.004]
["bitfinex","ETHUSD",1756164073549,3.23347392,4383.9,4383.7,0.004]
["bitfinex","ETHUSD",1756164073868,35.94112596,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756164074070,36.56942516,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756164074380,5.28138617,4383.3,4383.2,1e-08]
["bitfinex","ETHUSD",1756164074587,2.94159437,4382.9,4382.6,0.004]
["bitfinex","ETHUSD",1756164074768,12.15590639,4382.9,4382.6,0.004]
["bitfinex","ETHUSD",1756164075463,12.15590639,4382.9,4381.8,0.4613]
["bitfinex","ETHUSD",1756164075464,3.66,4382.8,4381.8,0.02]
["bitfinex","ETHUSD",1756164075675,6.22915055,4382.6,4381.8,0.02]
["bitfinex","ETHUSD",1756164075877,2.28203559,4382.1,4381.8,0.02]
["bitfinex","ETHUSD",1756164076057,6.22831506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756164076258,2.28263598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756164076560,9.24363598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756164078095,9.60090302,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756164078483,2.28294865,4380.3,4379.7,0.4683]
["bitfinex","ETHUSD",1756164078702,6.24494865,4380.3,4379.7,0.4683]
["bitfinex","ETHUSD",1756164079071,9.24494865,4380.3,4379.7,0.4683]
["bitfinex","ETHUSD",1756164079272,9.60226448,4380.3,4379.7,0.4683]
["bitfinex","ETHUSD",1756164080210,5.64386448,4380.3,4379.3,0.4683]
["bitfinex","ETHUSD",1756164080391,10.26226448,4380.3,4379.6,0.4683]
["bitfinex","ETHUSD",1756164080798,6.30026448,4380.3,4379.7,0.004]
["bitfinex","ETHUSD",1756164080959,3.35731583,4380.3,4380.2,0.784]
["bitfinex","ETHUSD",1756164081164,5.64026448,4380.3,4380.2,0.784]
["bitfinex","ETHUSD",1756164081892,3.35731583,4380.3,4380.2,0.784]
["bitfinex","ETHUSD",1756164082495,3.0,4380.3,4380.2,0.784]
["bitfinex","ETHUSD",1756164083297,5.28294865,4380.3,4380.2,0.784]
["bitfinex","ETHUSD",1756164083916,5.13294865,4380.3,4380.2,0.784]
["bitfinex","ETHUSD",1756164084433,9.09594865,4380.3,4380.2,0.784]
["bitfinex","ETHUSD",1756164085726,5.13294865,4380.3,4380.2,0.784]
["bitfinex","ETHUSD",1756164085895,0.02,4381.8,4380.2,0.784]
["bitfinex","ETHUSD",1756164086090,0.02,4381.8,4380.3,0.943]
["bitfinex","ETHUSD",1756164086290,0.02,4381.8,4381.7,0.3117]
["bitfinex","ETHUSD",1756164086721,0.02,4381.8,4381.7,0.78]
["bitfinex","ETHUSD",1756164087538,0.02,4381.8,4381.7,0.3117]
["bitfinex","ETHUSD",1756164087738,0.3066,4381.8,4380.9,0.4683]
["bitfinex","ETHUSD",1756164087902,2.28226986,4381.7,4380.9,0.4683]
["bitfinex","ETHUSD",1756164088107,3.963,4381.6,4380.9,2.75088955]
["bitfinex","ETHUSD",1756164088438,6.24527131,4381.6,4381.5,0.3117]
["bitfinex","ETHUSD",1756164088822,3.963,4381.6,4381.5,0.3117]
["bitfinex","ETHUSD",1756164089022,6.24527131,4381.6,4381.5,0.3117]
["bitfinex","ETHUSD",1756164089425,3.0,4381.5,4380.4,2.442605]
["bitfinex","ETHUSD",1756164089624,2.28275594,4380.7,4380.1,0.4723]
["bitfinex","ETHUSD",1756164089829,2.282793,4380.6,4380.1,0.4723]
["bitfinex","ETHUSD",1756164090027,2.282793,4380.6,4380.5,0.3117]
["bitfinex","ETHUSD",1756164090637,3.963,4380.6,4380.1,0.004]
["bitfinex","ETHUSD",1756164091040,4.32024248,4380.6,4380.1,0.004]
["bitfinex","ETHUSD",1756164091227,2.28294865,4380.3,4380.1,0.004]
["bitfinex","ETHUSD",1756164091626,6.24594865,4380.3,4380.1,0.004]
["bitfinex","ETHUSD",1756164092038,3.0,4380.5,4380.1,0.004]
["bitfinex","ETHUSD",1756164092245,3.963,4380.3,4380.1,0.004]
["bitfinex","ETHUSD",1756164092749,7.32024248,4380.6,4380.4,0.3117]
["bitfinex","ETHUSD",1756164093045,2.28228665,4381.6,4380.5,2.75114442]
["bitfinex","ETHUSD",1756164093249,1.756,4382.1,4381.5,0.3117]
["bitfinex","ETHUSD",1756164093250,3.963,4381.7,4381.5,0.3117]
["bitfinex","ETHUSD",1756164093441,3.0,4381.6,4381.5,0.3117]
["bitfinex","ETHUSD",1756164093643,3.963,4381.7,4381.5,0.3117]
["bitfinex","ETHUSD",1756164093828,1.756,4382.1,4381.5,0.78]
["bitfinex","ETHUSD",1756164094032,7.88705491,4382.1,4381.6,0.4683]
["bitfinex","ETHUSD",1756164094208,2.28208567,4382.0,4381.7,0.3117]
["bitfinex","ETHUSD",1756164094415,7.88701165,4382.1,4381.7,0.3117]
["bitfinex","ETHUSD",1756164094619,1.756,4382.1,4381.7,0.3117]
["bitfinex","ETHUSD",1756164094826,3.0,4382.0,4381.7,0.78]
["bitfinex","ETHUSD",1756164095024,3.0,4382.0,4381.7,0.3117]
["bitfinex","ETHUSD",1756164095622,6.963,4382.0,4381.7,0.3117]
["bitfinex","ETHUSD",1756164095858,1.756,4382.1,4381.7,0.78]
["bitfinex","ETHUSD",1756164096065,2.153,4382.3,4381.7,0.78]
["bitfinex","ETHUSD",1756164096361,4.43495391,4382.3,4381.7,0.78]
["bitfinex","ETHUSD",1756164096662,2.153,4382.3,4381.7,0.78]
["bitfinex","ETHUSD",1756164097570,2.28185821,4382.4,4381.7,0.78]
["bitfinex","ETHUSD",1756164097866,2.28196905,4382.2,4381.7,0.78]
["bitfinex","ETHUSD",1756164098168,0.3066,4381.8,4381.2,0.004]
["bitfinex","ETHUSD",1756164098324,2.28221922,4381.7,4381.2,0.004]
["bitfinex","ETHUSD",1756164098524,2.2823394,4381.5,4381.2,0.004]
["bitfinex","ETHUSD",1756164098742,2.28237952,4381.4,4381.2,0.004]
["bitfinex","ETHUSD",1756164099166,3.0,4381.6,4381.2,0.004]
["bitfinex","ETHUSD",1756164100038,2.56902758,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756164100239,5.98870005,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756164100555,2.28294865,4380.3,4380.1,0.004]
["bitfinex","ETHUSD",1756164101260,6.11500916,4380.3,4380.1,0.004]
["bitfinex","ETHUSD",1756164101555,6.57100916,4380.3,4380.1,0.004]
["bitfinex","ETHUSD",1756164102155,6.47230081,4380.3,4380.1,0.004]
["bitfinex","ETHUSD",1756164102563,6.11500916,4380.3,4380.1,0.004]
["bitfinex","ETHUSD",1756164102763,10.07700916,4380.3,4380.1,0.004]
["bitfinex","ETHUSD",1756164103077,11.19300916,4380.3,4380.1,0.004]
["bitfinex","ETHUSD",1756164103480,5.94300077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756164103678,6.77506128,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756164103857,7.23106128,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756164105949,7.23182738,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756164106463,6.77573321,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756164106663,2.28353311,4379.2,4378.9,0.4473]
["bitfinex","ETHUSD",1756164106875,6.24543845,4379.4,4379.1,0.3117]
["bitfinex","ETHUSD",1756164107078,2.28343845,4379.4,4379.1,0.3117]
["bitfinex","ETHUSD",1756164107269,2.28343845,4379.4,4379.2,0.4473]
["bitfinex","ETHUSD",1756164107575,2.64075972,4379.4,4379.3,0.3117]
["bitfinex","ETHUSD",1756164107779,2.28363213,4379.0,4378.9,0.4473]
["bitfinex","ETHUSD",1756164107976,2.28357902,4379.1,4378.9,0.759]
["bitfinex","ETHUSD",1756164108151,2.2834708,4379.3,4378.9,0.3117]
["bitfinex","ETHUSD",1756164108349,2.28352633,4379.2,4379.0,0.4473]
["bitfinex","ETHUSD",1756164108548,5.28351736,4379.3,4378.8,0.02]
["bitfinex","ETHUSD",1756164108760,5.28351736,4379.3,4379.1,0.759]
["bitfinex","ETHUSD",1756164109177,0.51665214,4379.2,4378.8,0.02]
["bitfinex","ETHUSD",1756164109373,2.28367854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756164109546,2.28367854,4378.9,4378.8,0.3317]
["bitfinex","ETHUSD",1756164109879,6.24567854,4378.9,4378.8,0.3317]
["bitfinex","ETHUSD",1756164110080,4.31936286,4378.9,4378.8,0.3317]
["bitfinex","ETHUSD",1756164110380,4.31936286,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756164110811,0.35736286,4378.9,4378.8,0.3317]
["bitfinex","ETHUSD",1756164110950,0.35736286,4378.9,4378.8,0.779]
["bitfinex","ETHUSD",1756164111148,0.35736286,4378.9,4378.8,3.36901806]
["bitfinex","ETHUSD",1756164111450,0.35736286,4378.9,4378.8,1.08528736]
["bitfinex","ETHUSD",1756164111653,0.35736286,4378.9,4378.8,0.3317]
["bitfinex","ETHUSD",1756164111877,0.35736286,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756164112385,2.28358374,4379.1,4378.8,0.02]
["bitfinex","ETHUSD",1756164112683,6.24553413,4379.2,4378.8,0.02]
["bitfinex","ETHUSD",1756164112849,3.962,4379.2,4379.0,0.3117]
["bitfinex","ETHUSD",1756164113190,3.962,4379.2,4379.0,0.759]
["bitfinex","ETHUSD",1756164113652,3.962,4379.3,4379.0,0.759]
["bitfinex","ETHUSD",1756164113950,3.962,4379.4,4379.1,0.4473]
["bitfinex","ETHUSD",1756164114151,3.962,4379.5,4379.3,0.3117]
["bitfinex","ETHUSD",1756164114464,3.962,4379.5,4379.4,0.4473]
["bitfinex","ETHUSD",1756164114465,6.962,4379.5,4379.4,0.4473]
["bitfinex","ETHUSD",1756164114665,3.0,4379.5,4379.4,0.759]
["bitfinex","ETHUSD",1756164115651,3.962,4379.9,4379.4,0.759]
["bitfinex","ETHUSD",1756164115964,0.35731214,4379.5,4379.4,0.759]
["bitfinex","ETHUSD",1756164116166,0.35731214,4379.5,4379.4,2.59511781]
["bitfinex","ETHUSD",1756164116549,0.35731214,4379.5,4379.4,3.08298621]
["bitfinex","ETHUSD",1756164116754,0.35731214,4379.5,4379.4,3.53028621]
["bitfinex","ETHUSD",1756164118082,0.35724676,4380.2,4379.4,4.21693621]
["bitfinex","ETHUSD",1756164118252,0.35724676,4380.2,4379.5,0.4473]
["bitfinex","ETHUSD",1756164118581,0.001,4380.7,4380.2,2.28297525]
["bitfinex","ETHUSD",1756164118996,0.001,4380.7,4380.3,0.4473]
["bitfinex","ETHUSD",1756164119358,0.001,4380.2,4379.9,2.28311225]
["bitfinex","ETHUSD",1756164119559,0.001,4380.2,4380.1,0.3117]
["bitfinex","ETHUSD",1756164119775,0.001,4380.2,4380.1,2.59475289]
["bitfinex","ETHUSD",1756164120060,0.001,4380.2,4380.1,3.04205289]
["bitfinex","ETHUSD",1756164120371,0.3077,4380.2,4379.4,2.28339646]
["bitfinex","ETHUSD",1756164120572,0.3077,4380.2,4379.5,2.28333776]
["bitfinex","ETHUSD",1756164120757,0.3077,4380.2,4379.6,2.28330754]
["bitfinex","ETHUSD",1756164121584,0.3077,4380.2,4379.4,2.2833688]
["bitfinex","ETHUSD",1756164121764,0.001,4380.2,4379.3,0.542872]
["bitfinex","ETHUSD",1756164122093,0.35726638,4380.1,4379.3,0.542872]
["bitfinex","ETHUSD",1756164122387,0.82116638,4380.1,4379.3,0.004]
["bitfinex","ETHUSD",1756164122582,2.28314707,4380.0,4379.3,0.004]
["bitfinex","ETHUSD",1756164122881,2.28306455,4380.1,4379.3,2.28746613]
["bitfinex","ETHUSD",1756164123080,0.001,4380.2,4379.3,2.28746613]
["bitfinex","ETHUSD",1756164123081,0.001,4380.2,4379.4,0.4473]
["bitfinex","ETHUSD",1756164123591,2.28305289,4380.1,4379.3,0.88310854]
["bitfinex","ETHUSD",1756164123791,2.28305289,4380.1,4379.3,0.4513]
["bitfinex","ETHUSD",1756164123964,2.28311449,4380.0,4379.3,0.4513]
["bitfinex","ETHUSD",1756164124162,2.28305612,4380.1,4379.3,2.73475721]
["bitfinex","ETHUSD",1756164124579,0.001,4380.2,4379.3,0.4513]
["bitfinex","ETHUSD",1756164124900,2.28305313,4380.1,4379.3,2.73472911]
["bitfinex","ETHUSD",1756164125086,0.001,4380.2,4379.4,2.28340282]
["bitfinex","ETHUSD",1756164125490,2.28401506,4380.2,4379.3,0.4513]
["bitfinex","ETHUSD",1756164125799,2.28314525,4380.0,4379.3,0.004]
["bitfinex","ETHUSD",1756164126015,2.64042431,4380.0,4379.3,0.004]
["bitfinex","ETHUSD",1756164126508,0.3067,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756164126798,3.3067,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756164127399,3.87414273,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756164127604,6.15756054,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756164127811,3.87414273,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756164128286,0.35733839,4379.4,4379.3,3.04646996]
["bitfinex","ETHUSD",1756164128499,0.35733839,4379.4,4379.3,7.79947145]
["bitfinex","ETHUSD",1756164129014,0.001,4380.7,4380.1,2.28305289]
["bitfinex","ETHUSD",1756164129216,0.001,4380.7,4380.1,2.59475289]
["bitfinex","ETHUSD",1756164129401,0.001,4380.7,4380.1,3.04205289]
["bitfinex","ETHUSD",1756164129605,0.35821722,4380.2,4380.1,3.04205289]
["bitfinex","ETHUSD",1756164130083,0.35821722,4380.2,4380.1,4.14637111]
["bitfinex","ETHUSD",1756164130478,0.001,4380.2,4380.1,4.14637111]
["bitfinex","ETHUSD",1756164133925,0.001,4380.2,4380.1,8.10637111]
["bitfinex","ETHUSD",1756164134429,0.001,4380.2,4380.1,7.00205289]
["bitfinex","ETHUSD",1756164136734,0.001,4380.2,4380.1,11.22205289]
["bitfinex","ETHUSD",1756164139543,0.001,4380.2,4380.1,10.77475289]
["bitfinex","ETHUSD",1756164139703,0.2951,4380.2,4380.1,4.22]
["bitfinex","ETHUSD",1756164143640,0.2951,4380.2,4380.1,8.178]
["bitfinex","ETHUSD",1756164144669,0.2951,4380.2,4379.6,0.004]
["bitfinex","ETHUSD",1756164144670,0.7472,4380.2,4379.6,0.004]
["bitfinex","ETHUSD",1756164144843,2.28321638,4379.8,4379.6,0.004]
["bitfinex","ETHUSD",1756164145045,0.2941,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756164145357,3.02946141,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756164145735,0.7462,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756164146146,6.02946141,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756164146347,6.23972783,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756164146549,7.02584535,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756164146757,10.98284535,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756164147151,0.66,4379.0,4376.8,0.111609]
["bitfinex","ETHUSD",1756164147367,5.57803933,4378.4,4376.8,0.111609]
["bitfinex","ETHUSD",1756164147676,5.91434852,4378.4,4376.8,0.111609]
["bitfinex","ETHUSD",1756164147844,6.36644852,4378.4,4376.8,0.111609]
["bitfinex","ETHUSD",1756164148172,6.36644852,4378.4,4376.8,0.02]
["bitfinex","ETHUSD",1756164148376,0.66,4378.3,4376.8,0.02]
["bitfinex","ETHUSD",1756164148584,6.23830018,4377.9,4376.8,0.02]
["bitfinex","ETHUSD",1756164148793,12.1615666,4377.9,4376.8,0.02]
["bitfinex","ETHUSD",1756164149090,3.0,4377.9,4377.2,2.28456507]
["bitfinex","ETHUSD",1756164149388,0.3575012,4378.4,4377.6,2.28834299]
["bitfinex","ETHUSD",1756164149589,3.0,4378.5,4377.6,2.28834299]
["bitfinex","ETHUSD",1756164149890,0.35743661,4378.3,4377.6,0.004]
["bitfinex","ETHUSD",1756164150564,0.35743661,4378.3,4377.6,2.28830495]
["bitfinex","ETHUSD",1756164150767,2.64143121,4378.3,4377.6,0.004]
["bitfinex","ETHUSD",1756164151070,0.35743661,4378.3,4377.6,0.004]
["bitfinex","ETHUSD",1756164151453,0.35743661,4378.3,4377.6,2.28833845]
["bitfinex","ETHUSD",1756164151652,0.35743661,4378.3,4377.6,0.004]
["bitfinex","ETHUSD",1756164151987,0.35743661,4378.3,4377.6,2.288351]
["bitfinex","ETHUSD",1756164152287,0.0687,4377.9,4377.6,0.004]
["bitfinex","ETHUSD",1756164153256,0.0687,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756164153450,3.958,4378.3,4377.8,0.024]
["bitfinex","ETHUSD",1756164154897,3.0,4378.5,4377.8,0.024]
["bitfinex","ETHUSD",1756164155071,3.0,4378.3,4377.8,0.024]
["bitfinex","ETHUSD",1756164156068,0.2941,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756164156271,9.53630018,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756164156472,9.98840018,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756164157175,10.64840018,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756164157790,11.00591189,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756164158118,0.35751171,4377.9,4377.8,0.7763]
["bitfinex","ETHUSD",1756164158491,0.35751171,4377.9,4377.8,3.06055236]
["bitfinex","ETHUSD",1756164158691,0.35751171,4377.9,4377.8,3.59544208]
["bitfinex","ETHUSD",1756164159323,0.35751171,4377.9,4377.8,3.06055236]
["bitfinex","ETHUSD",1756164162619,3.0,4378.8,4378.0,2.28414137]
["bitfinex","ETHUSD",1756164162914,4.757,4379.2,4377.9,0.4442]
["bitfinex","ETHUSD",1756164163118,8.715,4379.2,4377.9,0.4442]
["bitfinex","ETHUSD",1756164163319,1.757,4379.2,4377.9,0.4442]
["bitfinex","ETHUSD",1756164163521,3.628,4379.8,4379.1,0.3081]
["bitfinex","ETHUSD",1756164163722,3.628,4379.8,4378.5,3.958]
["bitfinex","ETHUSD",1756164163723,3.0,4379.7,4378.5,3.958]
["bitfinex","ETHUSD",1756164164032,2.28327877,4379.7,4378.6,2.7280245]
["bitfinex","ETHUSD",1756164164223,2.28333289,4379.6,4378.6,2.72803126]
["bitfinex","ETHUSD",1756164164531,3.0,4379.7,4378.7,2.28378285]
["bitfinex","ETHUSD",1756164164915,2.28331354,4379.6,4378.7,2.28378285]
["bitfinex","ETHUSD",1756164165132,0.001,4378.8,4378.5,3.958]
["bitfinex","ETHUSD",1756164165514,0.001,4378.8,4378.5,6.24184692]
["bitfinex","ETHUSD",1756164165912,0.001,4378.8,4378.7,2.59188285]
["bitfinex","ETHUSD",1756164166306,0.35834403,4378.8,4378.7,3.04298285]
["bitfinex","ETHUSD",1756164169943,0.35834403,4378.8,4378.7,2.59188285]
["bitfinex","ETHUSD",1756164170644,0.35834403,4378.8,4378.7,2.76203463]
["bitfinex","ETHUSD",1756164171041,0.35834403,4378.8,4378.7,0.47825178]
["bitfinex","ETHUSD",1756164171819,0.64964403,4378.8,4378.5,3.958]
["bitfinex","ETHUSD",1756164172220,0.64964403,4378.8,4378.5,6.24186174]
["bitfinex","ETHUSD",1756164172421,0.2923,4378.8,4378.5,6.24186174]
["bitfinex","ETHUSD",1756164172629,0.001,4378.8,4378.5,6.24188061]
["bitfinex","ETHUSD",1756164172946,0.001,4378.8,4378.5,3.958]
["bitfinex","ETHUSD",1756164173326,0.001,4378.8,4378.5,6.24188677]
["bitfinex","ETHUSD",1756164173717,0.001,4378.8,4378.5,6.69298677]
["bitfinex","ETHUSD",1756164174054,0.001,4378.8,4378.7,2.59168285]
["bitfinex","ETHUSD",1756164174547,0.001,4378.8,4378.7,0.3079]
["bitfinex","ETHUSD",1756164174853,0.001,4378.8,4378.7,0.759]
["bitfinex","ETHUSD",1756164175048,0.001,4378.8,4378.5,4.12707151]
["bitfinex","ETHUSD",1756164175049,0.2923,4378.8,4378.5,4.12707151]
["bitfinex","ETHUSD",1756164175821,0.001,4378.8,4378.5,6.41095557]
["bitfinex","ETHUSD",1756164176220,0.001,4378.8,4378.5,4.12707151]
["bitfinex","ETHUSD",1756164176417,0.001,4378.8,4378.7,2.59168285]
["bitfinex","ETHUSD",1756164176953,0.001,4378.8,4378.7,0.759]
["bitfinex","ETHUSD",1756164177301,0.001,4378.8,4378.5,6.41090957]
["bitfinex","ETHUSD",1756164177302,0.2923,4378.8,4378.5,0.16907151]
["bitfinex","ETHUSD",1756164177569,0.2923,4378.8,4378.7,3.956]
["bitfinex","ETHUSD",1756164178464,0.64966028,4378.8,4378.7,3.956]
["bitfinex","ETHUSD",1756164180359,0.35836028,4378.8,4378.7,3.956]
["bitfinex","ETHUSD",1756164180668,0.35836028,4378.8,4378.7,7.4115596]
["bitfinex","ETHUSD",1756164182579,0.001,4378.8,4378.7,7.4115596]
["bitfinex","ETHUSD",1756164183582,0.001,4378.8,4378.7,6.9604596]
["bitfinex","ETHUSD",1756164183792,0.001,4378.8,4378.7,6.54768285]
["bitfinex","ETHUSD",1756164183990,0.001,4378.8,4378.7,4.2639]
["bitfinex","ETHUSD",1756164184191,0.001,4378.8,4378.7,2.59168285]
["bitfinex","ETHUSD",1756164184386,0.001,4378.8,4378.7,6.54668285]
["bitfinex","ETHUSD",1756164184587,0.001,4378.8,4378.7,3.955]
["bitfinex","ETHUSD",1756164184994,0.0857,4378.8,4378.7,3.954]
["bitfinex","ETHUSD",1756164185178,0.0857,4378.8,4378.2,1.757]
["bitfinex","ETHUSD",1756164185490,0.0857,4378.8,4378.3,3.954]
["bitfinex","ETHUSD",1756164185994,0.4351,4378.7,4378.3,3.954]
["bitfinex","ETHUSD",1756164186193,0.0882,4378.4,4378.3,3.954]
["bitfinex","ETHUSD",1756164186489,0.0882,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756164186490,2.80383933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756164187080,5.80383933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756164187389,6.14076726,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756164187590,6.49819677,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756164187893,6.37184667,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756164188198,6.49825366,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756164188490,6.49820967,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756164188700,6.498196,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756164189289,6.37184667,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756164189484,6.16126884,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756164189691,6.37181969,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756164190092,6.37182273,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756164190301,6.82126884,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756164190476,7.15807657,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756164191384,11.11207657,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756164191584,41.11207657,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756164192698,0.66,4378.2,4377.6,0.004]
["bitfinex","ETHUSD",1756164192897,0.66,4377.4,4376.8,0.02]
["bitfinex","ETHUSD",1756164193100,6.23602206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756164193429,6.23602206,4376.9,4374.9,0.091655]
["bitfinex","ETHUSD",1756164193430,5.94524417,4375.9,4374.9,0.091655]
["bitfinex","ETHUSD",1756164193703,3.0,4376.6,4375.8,0.779]
["bitfinex","ETHUSD",1756164193912,2.28498764,4376.4,4375.8,0.779]
["bitfinex","ETHUSD",1756164194108,5.28492982,4376.6,4375.8,0.779]
["bitfinex","ETHUSD",1756164194402,3.66,4377.2,4375.8,0.779]
["bitfinex","ETHUSD",1756164194614,5.28466986,4377.0,4375.8,0.779]
["bitfinex","ETHUSD",1756164194791,3.0,4377.0,4375.8,0.779]
["bitfinex","ETHUSD",1756164194992,2.28503179,4376.4,4375.8,0.779]
["bitfinex","ETHUSD",1756164195227,3.0,4377.0,4375.8,0.02]
["bitfinex","ETHUSD",1756164195228,3.953,4376.6,4375.8,0.02]
["bitfinex","ETHUSD",1756164195524,5.57654417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756164195882,3.2913,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756164196285,5.57654417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756164197014,3.64894316,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756164197186,6.37288733,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756164197788,10.32588733,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756164198316,10.98588733,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756164198813,5.94550532,4375.4,4375.3,0.007]
["bitfinex","ETHUSD",1756164199015,11.94600532,4375.4,4375.3,0.007]
["bitfinex","ETHUSD",1756164199221,12.38740532,4375.4,4375.3,0.007]
["bitfinex","ETHUSD",1756164199582,12.74513392,4375.4,4375.3,0.007]
["bitfinex","ETHUSD",1756164199932,5.94576653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756164200140,1.372,4374.5,4372.7,0.091701]
["bitfinex","ETHUSD",1756164200287,3.23531195,4372.9,4372.7,0.091701]
["bitfinex","ETHUSD",1756164200484,5.7065,4372.9,4372.7,0.091701]
["bitfinex","ETHUSD",1756164200691,5.7065,4372.9,4371.9,0.4447]
["bitfinex","ETHUSD",1756164200892,12.31525557,4372.9,4371.9,0.4447]
["bitfinex","ETHUSD",1756164201119,8.35125557,4372.9,4370.5,0.091743]
["bitfinex","ETHUSD",1756164201322,2.28733502,4371.9,4370.6,0.4447]
["bitfinex","ETHUSD",1756164201619,10.19983502,4371.9,4370.3,0.4447]
["bitfinex","ETHUSD",1756164201822,2.2876174,4371.4,4369.4,0.4447]
["bitfinex","ETHUSD",1756164202018,3.66,4371.8,4368.8,0.02]
["bitfinex","ETHUSD",1756164202019,0.66,4370.8,4368.8,0.02]
["bitfinex","ETHUSD",1756164202205,6.23688188,4369.9,4368.8,0.02]
["bitfinex","ETHUSD",1756164202407,11.97088188,4369.9,4368.8,0.02]
["bitfinex","ETHUSD",1756164202607,5.0465,4369.9,4368.8,0.02]
["bitfinex","ETHUSD",1756164202817,9.6905,4369.9,4368.8,0.02]
["bitfinex","ETHUSD",1756164203116,10.1438,4369.9,4368.8,0.02]
["bitfinex","ETHUSD",1756164203332,5.0465,4369.9,4368.8,0.02]
["bitfinex","ETHUSD",1756164203494,4.04551945,4371.6,4369.8,0.7601]
["bitfinex","ETHUSD",1756164203702,5.1153,4371.5,4369.8,0.7601]
["bitfinex","ETHUSD",1756164203914,0.66,4371.5,4369.9,0.4447]
["bitfinex","ETHUSD",1756164204115,1.758,4371.6,4369.9,0.4447]
["bitfinex","ETHUSD",1756164204321,4.004,4371.5,4369.9,0.4447]
["bitfinex","ETHUSD",1756164204632,1.758,4371.6,4370.2,2.28819878]
["bitfinex","ETHUSD",1756164204944,4.004,4371.9,4370.4,2.28812008]
["bitfinex","ETHUSD",1756164205096,4.004,4371.9,4370.3,0.87181988]
["bitfinex","ETHUSD",1756164205097,0.3580408,4371.2,4370.5,0.4447]
["bitfinex","ETHUSD",1756164205799,1.427,4371.1,4369.8,0.4647]
["bitfinex","ETHUSD",1756164206011,3.95,4371.0,4369.9,0.4447]
["bitfinex","ETHUSD",1756164206232,3.0,4370.8,4369.8,0.02]
["bitfinex","ETHUSD",1756164206434,2.28812008,4370.4,4369.8,0.02]
["bitfinex","ETHUSD",1756164206631,3.0,4370.2,4369.8,0.02]
["bitfinex","ETHUSD",1756164207132,0.3581462,4370.3,4370.1,0.2954]
["bitfinex","ETHUSD",1756164207296,0.3581462,4370.3,4369.9,0.4447]
["bitfinex","ETHUSD",1756164207499,0.3581462,4370.3,4369.8,0.02]
["bitfinex","ETHUSD",1756164207724,0.3581462,4370.3,4370.2,0.2954]
["bitfinex","ETHUSD",1756164207926,0.3581462,4370.3,4369.8,0.02]
["bitfinex","ETHUSD",1756164208197,5.2879314,4370.8,4369.8,0.02]
["bitfinex","ETHUSD",1756164208397,2.64610708,4370.7,4369.8,0.02]
["bitfinex","ETHUSD",1756164208614,0.66,4369.5,4367.9,0.4447]
["bitfinex","ETHUSD",1756164208809,4.026,4369.6,4367.9,0.4447]
["bitfinex","ETHUSD",1756164209012,3.0,4369.5,4367.9,0.4447]
["bitfinex","ETHUSD",1756164209240,3.0,4369.7,4367.9,0.66707]
["bitfinex","ETHUSD",1756164209440,0.66,4369.6,4368.0,0.4447]
["bitfinex","ETHUSD",1756164209608,5.28849824,4369.7,4368.1,2.28932487]
["bitfinex","ETHUSD",1756164209815,0.35818041,4369.8,4368.2,0.4447]
["bitfinex","ETHUSD",1756164210629,0.35818041,4369.8,4368.7,2.28900589]
["bitfinex","ETHUSD",1756164210832,0.35818041,4369.8,4368.8,0.4447]
["bitfinex","ETHUSD",1756164211561,1.73018041,4369.8,4368.8,2.73363419]
["bitfinex","ETHUSD",1756164211725,1.73018041,4369.8,4368.8,0.4447]
["bitfinex","ETHUSD",1756164211726,0.35818041,4369.8,4368.8,0.4447]
["bitfinex","ETHUSD",1756164211930,3.35818041,4369.8,4368.8,0.4447]
["bitfinex","ETHUSD",1756164212129,0.35818041,4369.8,4368.8,0.4447]
["bitfinex","ETHUSD",1756164212345,0.35818041,4369.8,4368.7,1.76]
["bitfinex","ETHUSD",1756164212661,5.8733,4369.7,4368.0,1.76]
["bitfinex","ETHUSD",1756164212963,3.66,4369.5,4368.0,1.76]
["bitfinex","ETHUSD",1756164213145,0.66,4369.3,4367.8,0.02]
["bitfinex","ETHUSD",1756164213314,2.28906646,4368.6,4367.8,0.02]
["bitfinex","ETHUSD",1756164213743,3.0,4368.7,4367.8,0.02]
["bitfinex","ETHUSD",1756164213943,5.28901376,4368.7,4367.8,0.02]
["bitfinex","ETHUSD",1756164214109,3.0,4368.7,4367.8,0.02]
["bitfinex","ETHUSD",1756164214316,0.66,4368.6,4367.8,0.02]
["bitfinex","ETHUSD",1756164214540,0.66,4368.6,4368.3,0.004]
["bitfinex","ETHUSD",1756164214747,3.2885,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756164214951,3.0,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756164215754,10.75196765,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756164216248,11.1102374,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756164216460,0.66,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756164216639,6.2379297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756164216820,10.7592297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756164217022,36.6912297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756164217217,40.7592297,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756164217417,41.11761553,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756164217920,3.64688583,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756164218120,3.35838583,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756164218321,3.35838583,4367.9,4367.8,0.74010001]
["bitfinex","ETHUSD",1756164218658,0.35838583,4367.9,4367.8,0.29540001]
["bitfinex","ETHUSD",1756164219032,0.35838583,4367.9,4367.8,0.74010001]
["bitfinex","ETHUSD",1756164219732,0.35838583,4367.9,4367.8,3.02958212]
["bitfinex","ETHUSD",1756164219933,0.35838583,4367.9,4367.8,3.56149649]
["bitfinex","ETHUSD",1756164220160,0.35838583,4367.9,4367.8,3.56549649]
["bitfinex","ETHUSD",1756164220661,0.35838583,4367.9,4367.8,7.63849649]
["bitfinex","ETHUSD",1756164222039,0.35838583,4367.9,4367.8,3.56549649]
["bitfinex","ETHUSD",1756164222379,0.35838583,4367.9,4367.8,7.63549649]
["bitfinex","ETHUSD",1756164222567,0.02,4369.8,4367.8,5.34601438]
["bitfinex","ETHUSD",1756164222864,0.02,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756164223168,0.02,4369.8,4369.7,2.58388662]
["bitfinex","ETHUSD",1756164223369,0.02,4369.8,4369.7,0.2954]
["bitfinex","ETHUSD",1756164224295,0.02,4369.8,4369.7,3.02858662]
["bitfinex","ETHUSD",1756164224464,0.02,4369.8,4369.7,3.73640288]
["bitfinex","ETHUSD",1756164225603,0.02,4369.8,4369.7,7.80240288]
["bitfinex","ETHUSD",1756164226155,0.02,4369.8,4368.8,2.2057]
["bitfinex","ETHUSD",1756164226480,0.02,4369.8,4368.9,6.35286001]
["bitfinex","ETHUSD",1756164226659,0.02,4369.8,4368.9,4.064]
["bitfinex","ETHUSD",1756164226851,0.02,4369.8,4369.7,0.3007]
["bitfinex","ETHUSD",1756164227201,0.02,4369.8,4369.7,2.84811952]
["bitfinex","ETHUSD",1756164227415,0.02,4369.8,4369.7,3.29651952]
["bitfinex","ETHUSD",1756164228051,0.02,4369.8,4368.7,2.28897742]
["bitfinex","ETHUSD",1756164228052,0.3233,4369.8,4368.9,1.761]
["bitfinex","ETHUSD",1756164228372,0.02,4369.8,4369.2,2.28874239]
["bitfinex","ETHUSD",1756164228554,0.02,4369.8,4369.3,2.28869191]
["bitfinex","ETHUSD",1756164228750,0.02,4369.8,4369.0,4.5164]
["bitfinex","ETHUSD",1756164228976,0.02,4369.8,4369.1,0.62774]
["bitfinex","ETHUSD",1756164229158,0.02,4369.8,4369.7,2.58918662]
["bitfinex","ETHUSD",1756164229364,0.02,4369.8,4369.7,8.41818662]
["bitfinex","ETHUSD",1756164229688,0.02,4369.8,4369.7,8.86658662]
["bitfinex","ETHUSD",1756164230309,0.04,4371.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756164230310,0.543013,4371.6,4370.7,2.28796302]
["bitfinex","ETHUSD",1756164230595,0.20883017,4371.5,4370.7,6.65566302]
["bitfinex","ETHUSD",1756164230761,0.24883017,4371.8,4370.7,8.17453343]
["bitfinex","ETHUSD",1756164231366,0.37429208,4371.8,4370.7,8.17453343]
["bitfinex","ETHUSD",1756164231812,0.37429208,4371.8,4370.7,3.65913343]
["bitfinex","ETHUSD",1756164231963,0.81939208,4371.8,4370.7,6.35296302]
["bitfinex","ETHUSD",1756164232163,0.20883017,4371.7,4370.7,6.35296302]
["bitfinex","ETHUSD",1756164232470,0.69393017,4371.8,4370.7,6.65366302]
["bitfinex","ETHUSD",1756164232872,0.24883017,4371.8,4370.7,7.10206302]
["bitfinex","ETHUSD",1756164233161,0.04,4371.8,4370.7,7.10206302]
["bitfinex","ETHUSD",1756164233805,0.04,4371.8,4370.7,3.03706302]
["bitfinex","ETHUSD",1756164233974,0.04,4371.8,4370.7,7.09806302]
["bitfinex","ETHUSD",1756164234179,0.04,4371.8,4370.7,8.21277343]
["bitfinex","ETHUSD",1756164235718,0.4451,4371.4,4370.5,0.17486094]
["bitfinex","ETHUSD",1756164236002,0.65393017,4371.4,4370.5,4.055]
["bitfinex","ETHUSD",1756164236299,0.4451,4371.4,4370.6,4.057]
["bitfinex","ETHUSD",1756164236500,0.021,4370.8,4370.6,4.057]
["bitfinex","ETHUSD",1756164236802,0.021,4370.8,4370.6,6.3450076]
["bitfinex","ETHUSD",1756164237097,0.021,4370.8,4370.6,4.057]
["bitfinex","ETHUSD",1756164237506,0.021,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756164237801,0.021,4370.8,4370.0,2.2084]
["bitfinex","ETHUSD",1756164237968,0.021,4370.8,4370.0,1.76]
["bitfinex","ETHUSD",1756164238165,0.021,4370.8,4370.1,4.053]
["bitfinex","ETHUSD",1756164238391,0.021,4370.8,4370.6,2.28800541]
["bitfinex","ETHUSD",1756164238583,0.021,4370.8,4370.7,6.64166302]
["bitfinex","ETHUSD",1756164239011,0.021,4370.8,4370.7,7.09006302]
["bitfinex","ETHUSD",1756164240076,0.021,4370.8,4370.7,2.58866302]
["bitfinex","ETHUSD",1756164240276,0.37894915,4370.8,4370.7,6.63966302]
["bitfinex","ETHUSD",1756164240593,0.37894915,4370.8,4370.7,7.08806302]
["bitfinex","ETHUSD",1756164240790,1e-08,4370.8,4370.7,7.63983209]
["bitfinex","ETHUSD",1756164240975,0.04,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756164241176,0.04,4371.8,4371.7,8.40113966]
["bitfinex","ETHUSD",1756164241423,0.04,4371.8,4371.7,8.84953966]
["bitfinex","ETHUSD",1756164242710,1.76,4373.5,4372.7,2.28691655]
["bitfinex","ETHUSD",1756164243020,0.4451,4374.1,4372.7,6.63761655]
["bitfinex","ETHUSD",1756164243201,0.3233,4372.8,4371.8,3.17233733]
["bitfinex","ETHUSD",1756164243405,0.3233,4372.8,4372.3,2.2870785]
["bitfinex","ETHUSD",1756164243592,0.3233,4372.8,4371.9,4.049]
["bitfinex","ETHUSD",1756164243791,0.3233,4372.8,4372.1,2.28718581]
["bitfinex","ETHUSD",1756164244005,0.02,4372.8,4372.0,2.7356827]
["bitfinex","ETHUSD",1756164244434,0.02,4372.8,4370.0,0.6264]
["bitfinex","ETHUSD",1756164244435,0.4451,4372.7,4370.0,0.6264]
["bitfinex","ETHUSD",1756164244580,0.4451,4372.7,4371.5,2.28754138]
["bitfinex","ETHUSD",1756164244581,0.3033,4372.1,4371.5,2.28754138]
["bitfinex","ETHUSD",1756164244782,0.02,4372.8,4372.0,0.3007]
["bitfinex","ETHUSD",1756164244988,0.02,4372.8,4372.5,2.28697381]
["bitfinex","ETHUSD",1756164245289,0.02,4372.8,4372.6,4.075]
["bitfinex","ETHUSD",1756164245495,0.02,4372.8,4372.5,4.075]
["bitfinex","ETHUSD",1756164245685,0.3033,4372.6,4372.5,4.075]
["bitfinex","ETHUSD",1756164246400,0.02,4372.8,4372.5,6.36201625]
["bitfinex","ETHUSD",1756164246711,0.02,4372.8,4372.5,4.075]
["bitfinex","ETHUSD",1756164246898,0.02,4372.8,4372.6,4.075]
["bitfinex","ETHUSD",1756164247110,0.3033,4372.7,4372.2,1.76]
["bitfinex","ETHUSD",1756164247292,0.4451,4372.6,4371.6,2.28748917]
["bitfinex","ETHUSD",1756164247612,0.80300461,4372.6,4371.7,1.926]
["bitfinex","ETHUSD",1756164247810,3.0,4372.5,4371.7,1.926]
["bitfinex","ETHUSD",1756164248114,0.80300461,4372.6,4371.7,1.926]
["bitfinex","ETHUSD",1756164248287,0.35790461,4372.6,4371.8,2.30738734]
["bitfinex","ETHUSD",1756164248486,0.35790461,4372.6,4372.5,2.28702115]
["bitfinex","ETHUSD",1756164248687,0.35790461,4372.6,4372.5,6.35802115]
["bitfinex","ETHUSD",1756164249413,0.35790461,4372.6,4372.5,4.071]
["bitfinex","ETHUSD",1756164249618,0.35790461,4372.6,4372.4,1.76]
["bitfinex","ETHUSD",1756164249916,0.35790461,4372.6,4372.5,4.07]
["bitfinex","ETHUSD",1756164250111,0.35790461,4372.6,4372.4,1.76]
["bitfinex","ETHUSD",1756164250312,0.35790461,4372.6,4372.5,4.067]
["bitfinex","ETHUSD",1756164250691,0.35790461,4372.6,4372.5,6.35402115]
["bitfinex","ETHUSD",1756164250985,0.35790461,4372.6,4372.5,4.066]
["bitfinex","ETHUSD",1756164251409,0.66120461,4372.6,4372.5,4.066]
["bitfinex","ETHUSD",1756164251608,0.35790461,4372.6,4372.5,4.066]
["bitfinex","ETHUSD",1756164252011,0.66120461,4372.6,4372.5,4.064]
["bitfinex","ETHUSD",1756164252207,0.35790461,4372.6,4372.5,4.064]
["bitfinex","ETHUSD",1756164252409,0.35790461,4372.6,4372.5,6.35102115]
["bitfinex","ETHUSD",1756164252613,0.02,4372.8,4372.5,6.35102115]
["bitfinex","ETHUSD",1756164252614,0.02,4372.8,4372.5,4.063]
["bitfinex","ETHUSD",1756164253116,0.02,4372.8,4372.4,1.76]
["bitfinex","ETHUSD",1756164253117,0.001,4372.6,4372.4,1.76]
["bitfinex","ETHUSD",1756164253308,0.001,4372.6,4372.5,4.061]
["bitfinex","ETHUSD",1756164254101,0.001,4372.6,4372.5,6.34802115]
["bitfinex","ETHUSD",1756164254300,0.001,4372.6,4372.5,2.28702115]
["bitfinex","ETHUSD",1756164254501,0.001,4372.6,4372.5,6.34802115]
["bitfinex","ETHUSD",1756164254697,0.001,4372.6,4372.5,7.40748764]
["bitfinex","ETHUSD",1756164255321,0.001,4372.6,4372.5,0.61106649]
["bitfinex","ETHUSD",1756164255491,0.001,4372.6,4372.5,3.525]
["bitfinex","ETHUSD",1756164255692,3.03637437,4372.6,4370.8,0.02]
["bitfinex","ETHUSD",1756164255897,3.0,4372.4,4370.8,1.021]
["bitfinex","ETHUSD",1756164256197,3.57064858,4372.3,4370.8,1.021]
["bitfinex","ETHUSD",1756164256406,2.28744912,4371.7,4370.8,1.021]
["bitfinex","ETHUSD",1756164256607,2.28744912,4371.7,4370.8,3.3089013]
["bitfinex","ETHUSD",1756164256808,0.3579703,4371.5,4370.9,2.28781127]
["bitfinex","ETHUSD",1756164257008,0.3579703,4371.5,4370.9,4.059]
["bitfinex","ETHUSD",1756164257414,0.3094,4371.0,4370.8,0.02]
["bitfinex","ETHUSD",1756164258008,0.4317,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756164258211,3.02895833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756164258411,0.35803655,4371.0,4370.8,0.02]
["bitfinex","ETHUSD",1756164259126,0.35803655,4371.0,4370.9,3.04595833]
["bitfinex","ETHUSD",1756164259295,0.35803655,4371.0,4370.9,4.16314907]
["bitfinex","ETHUSD",1756164259498,0.35803655,4371.0,4370.9,4.27754907]
["bitfinex","ETHUSD",1756164260708,0.35803655,4371.0,4370.9,8.22214907]
["bitfinex","ETHUSD",1756164262491,0.001,4372.6,4371.4,2.2875724]
["bitfinex","ETHUSD",1756164262693,3.001,4372.6,4371.5,6.34554096]
["bitfinex","ETHUSD",1756164263009,3.001,4372.6,4371.6,6.34447476]
["bitfinex","ETHUSD",1756164263205,3.001,4372.6,4371.7,1.76]
["bitfinex","ETHUSD",1756164264016,3.001,4372.6,4371.8,2.28734449]
["bitfinex","ETHUSD",1756164264220,5.28703086,4372.5,4371.7,1.76]
["bitfinex","ETHUSD",1756164264538,5.28703086,4372.5,4370.7,1.76]
["bitfinex","ETHUSD",1756164264539,0.3094,4371.8,4370.7,1.76]
["bitfinex","ETHUSD",1756164264839,0.3094,4371.8,4370.9,3.943]
["bitfinex","ETHUSD",1756164265127,0.3094,4371.8,4371.0,2.28780599]
["bitfinex","ETHUSD",1756164265534,0.3094,4371.8,4371.2,2.28766195]
["bitfinex","ETHUSD",1756164265731,0.3094,4371.8,4370.9,6.23084343]
["bitfinex","ETHUSD",1756164266029,2.64541118,4371.7,4370.9,3.943]
["bitfinex","ETHUSD",1756164266227,0.35796499,4371.7,4371.0,4.055]
["bitfinex","ETHUSD",1756164267004,0.35796499,4371.7,4371.0,6.34280244]
["bitfinex","ETHUSD",1756164267199,0.35796499,4371.7,4371.0,4.055]
["bitfinex","ETHUSD",1756164267406,2.64542146,4371.7,4371.0,4.055]
["bitfinex","ETHUSD",1756164267614,0.35796499,4371.7,4371.1,4.053]
["bitfinex","ETHUSD",1756164268228,0.35796499,4371.7,4371.3,2.28761749]
["bitfinex","ETHUSD",1756164268731,0.35796499,4371.7,4371.1,6.34075131]
["bitfinex","ETHUSD",1756164269228,0.35796499,4371.7,4371.2,2.28770131]
["bitfinex","ETHUSD",1756164269544,0.35796499,4371.7,4371.1,6.34075259]
["bitfinex","ETHUSD",1756164269740,0.35796499,4371.7,4371.1,8.273]
["bitfinex","ETHUSD",1756164269911,0.35796499,4371.7,4371.2,0.72423809]
["bitfinex","ETHUSD",1756164270326,0.35796499,4371.7,4371.3,2.28764898]
["bitfinex","ETHUSD",1756164270811,0.35796499,4371.7,4371.6,2.57919199]
["bitfinex","ETHUSD",1756164271033,0.35796499,4371.7,4371.6,8.39019199]
["bitfinex","ETHUSD",1756164271212,0.35796499,4371.7,4371.6,9.97100794]
["bitfinex","ETHUSD",1756164271727,0.35796499,4371.7,4371.6,9.50360794]
["bitfinex","ETHUSD",1756164272439,0.35796499,4371.7,4371.6,8.38619199]
["bitfinex","ETHUSD",1756164272944,0.35796499,4371.7,4371.6,4.33919199]
["bitfinex","ETHUSD",1756164273315,0.35796499,4371.7,4371.6,5.806]
["bitfinex","ETHUSD",1756164273316,0.43166499,4371.7,4371.6,5.806]
["bitfinex","ETHUSD",1756164273535,0.43166499,4371.7,4371.6,1.76]
["bitfinex","ETHUSD",1756164273746,0.43166499,4371.7,4371.6,5.805]
["bitfinex","ETHUSD",1756164274845,0.35796499,4371.7,4371.6,5.806]
["bitfinex","ETHUSD",1756164275148,0.66736499,4371.7,4371.6,5.806]
["bitfinex","ETHUSD",1756164275729,0.35796499,4371.7,4371.6,9.66094764]
["bitfinex","ETHUSD",1756164276345,0.35796499,4371.7,4371.6,9.19454764]
["bitfinex","ETHUSD",1756164276516,1.09906499,4371.7,4370.3,2.28814299]
["bitfinex","ETHUSD",1756164276710,2.28749199,4371.6,4370.7,2.231]
["bitfinex","ETHUSD",1756164276913,0.3094,4370.9,4370.7,2.231]
["bitfinex","ETHUSD",1756164277726,0.66742014,4370.9,4370.7,2.231]
["bitfinex","ETHUSD",1756164278138,3.38697847,4370.9,4369.9,1.76]
["bitfinex","ETHUSD",1756164278336,3.38697847,4370.9,4369.1,2.28879398]
["bitfinex","ETHUSD",1756164278540,3.59628271,4370.9,4369.5,1.156]
["bitfinex","ETHUSD",1756164278942,3.72185881,4370.9,4369.5,1.156]
["bitfinex","ETHUSD",1756164279245,0.66,4370.8,4369.0,1.76]
["bitfinex","ETHUSD",1756164279414,2.28837642,4370.0,4369.2,1.405]
["bitfinex","ETHUSD",1756164279609,2.28854489,4369.6,4369.2,4.049]
["bitfinex","ETHUSD",1756164279815,0.66,4371.0,4369.0,1.76]
["bitfinex","ETHUSD",1756164280047,2.6465195,4369.9,4369.1,4.049]
["bitfinex","ETHUSD",1756164280265,0.4317,4370.5,4369.1,4.049]
["bitfinex","ETHUSD",1756164280449,2.28841586,4369.9,4369.1,4.049]
["bitfinex","ETHUSD",1756164280753,3.35812784,4369.8,4369.1,4.049]
["bitfinex","ETHUSD",1756164281157,2.6465698,4369.8,4369.1,4.049]
["bitfinex","ETHUSD",1756164281329,2.64656923,4369.8,4369.1,4.049]
["bitfinex","ETHUSD",1756164281526,0.35812784,4369.8,4369.3,2.28864395]
["bitfinex","ETHUSD",1756164281744,0.35812784,4369.8,4369.2,4.048]
["bitfinex","ETHUSD",1756164281913,0.35812784,4369.8,4369.3,4.045]
["bitfinex","ETHUSD",1756164282345,0.35812784,4369.8,4369.4,2.28864374]
["bitfinex","ETHUSD",1756164282651,0.35812784,4369.8,4369.7,2.58018662]
["bitfinex","ETHUSD",1756164282859,0.35812784,4369.8,4369.7,6.62518662]
["bitfinex","ETHUSD",1756164283164,0.35812784,4369.8,4369.7,7.09158662]
["bitfinex","ETHUSD",1756164283333,1.76,4371.3,4369.7,7.09158662]
["bitfinex","ETHUSD",1756164283334,1.76,4371.3,4370.5,2.28802442]
["bitfinex","ETHUSD",1756164283643,0.4317,4371.8,4370.6,4.045]
["bitfinex","ETHUSD",1756164283844,0.4317,4371.8,4370.7,2.28794942]
["bitfinex","ETHUSD",1756164283845,0.35801278,4371.2,4370.7,2.28794942]
["bitfinex","ETHUSD",1756164284023,0.35801278,4371.2,4370.8,0.4664]
["bitfinex","ETHUSD",1756164284231,0.35801278,4371.2,4371.1,2.57945365]
["bitfinex","ETHUSD",1756164284414,2.28813088,4372.3,4371.3,2.28761966]
["bitfinex","ETHUSD",1756164284614,2.28813088,4372.3,4371.1,6.62345365]
["bitfinex","ETHUSD",1756164284615,0.001,4372.3,4371.2,1.76]
["bitfinex","ETHUSD",1756164285023,2.28813207,4372.3,4371.3,2.28760622]
["bitfinex","ETHUSD",1756164285227,0.001,4372.3,4371.3,1.03794049]
["bitfinex","ETHUSD",1756164285468,0.001,4372.3,4371.8,2.2873829]
["bitfinex","ETHUSD",1756164285750,0.001,4372.3,4371.9,4.043]
["bitfinex","ETHUSD",1756164285922,0.001,4372.3,4371.6,6.33048382]
["bitfinex","ETHUSD",1756164286122,3.0,4372.2,4371.2,1.76]
["bitfinex","ETHUSD",1756164286323,2.28728249,4372.1,4371.2,4.04765102]
["bitfinex","ETHUSD",1756164286645,2.2872376,4372.1,4371.2,4.04765102]
["bitfinex","ETHUSD",1756164286823,2.28728647,4372.0,4371.2,4.04765102]
["bitfinex","ETHUSD",1756164287022,0.35793983,4372.2,4371.3,0.4325]
["bitfinex","ETHUSD",1756164287350,0.35793983,4372.2,4371.5,2.28749877]
["bitfinex","ETHUSD",1756164287518,0.001,4371.8,4371.6,4.046]
["bitfinex","ETHUSD",1756164287715,0.001,4371.8,4371.4,2.28758807]
["bitfinex","ETHUSD",1756164287921,0.001,4371.8,4371.3,0.4325]
["bitfinex","ETHUSD",1756164288245,0.001,4371.8,4371.5,2.28754064]
["bitfinex","ETHUSD",1756164288444,0.001,4371.8,4371.4,0.4325]
["bitfinex","ETHUSD",1756164288647,0.35794175,4371.7,4371.6,2.28745558]
["bitfinex","ETHUSD",1756164288825,0.35794175,4371.7,4371.6,2.57805558]
["bitfinex","ETHUSD",1756164289252,0.35794175,4371.7,4371.2,1.76]
["bitfinex","ETHUSD",1756164289472,2.64540864,4371.7,4371.2,1.76]
["bitfinex","ETHUSD",1756164289756,2.64539056,4371.7,4371.3,4.044]
["bitfinex","ETHUSD",1756164290435,0.35794175,4371.7,4371.3,4.044]
["bitfinex","ETHUSD",1756164290869,0.35794175,4371.7,4371.2,1.76]
["bitfinex","ETHUSD",1756164291033,0.25886277,4371.6,4371.2,1.76]
["bitfinex","ETHUSD",1756164291239,2.28755034,4371.5,4371.2,1.76]
["bitfinex","ETHUSD",1756164291438,2.28749199,4371.6,4371.2,1.76]
["bitfinex","ETHUSD",1756164291743,0.35794175,4371.7,4371.2,1.76]
["bitfinex","ETHUSD",1756164292152,2.28750038,4371.6,4371.2,1.76]
["bitfinex","ETHUSD",1756164292330,2.6453923,4371.7,4371.2,1.76]
["bitfinex","ETHUSD",1756164292728,0.35794175,4371.7,4371.2,1.76]
["bitfinex","ETHUSD",1756164293037,0.001,4371.8,4371.2,1.76]
["bitfinex","ETHUSD",1756164293454,2.28744097,4371.7,4371.2,1.76]
["bitfinex","ETHUSD",1756164293967,0.0014,4371.3,4370.0,0.4325]
["bitfinex","ETHUSD",1756164294146,0.66,4371.1,4369.6,0.004]
["bitfinex","ETHUSD",1756164294343,2.28812869,4370.4,4369.6,0.004]
["bitfinex","ETHUSD",1756164294665,2.28834587,4370.0,4369.6,0.004]
["bitfinex","ETHUSD",1756164295130,2.28848662,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756164295334,2.28848662,4369.7,4369.6,4.047]
["bitfinex","ETHUSD",1756164296335,2.28988662,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756164296869,6.09228662,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1756164297249,5.43228662,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1756164297460,5.28988662,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1756164297655,5.648075,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1756164298250,5.790475,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1756164299748,5.648075,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1756164300271,3.35818838,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1756164300587,5.648075,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1756164300949,5.790475,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1756164301889,3.35818838,4369.7,4369.6,0.72310001]
["bitfinex","ETHUSD",1756164302087,0.35818838,4369.7,4369.6,0.72310001]
["bitfinex","ETHUSD",1756164302244,2.28828008,4370.1,4369.6,0.84191001]
["bitfinex","ETHUSD",1756164302557,1.76,4371.0,4369.6,0.84191001]
["bitfinex","ETHUSD",1756164302558,0.0014,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1756164302761,2.28988662,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1756164304379,2.28837522,4370.0,4369.6,0.72310001]
["bitfinex","ETHUSD",1756164304683,5.28801537,4370.6,4369.7,0.4325]
["bitfinex","ETHUSD",1756164304854,2.28801537,4370.6,4369.7,0.4325]
["bitfinex","ETHUSD",1756164305055,3.0,4370.9,4369.7,0.4325]
["bitfinex","ETHUSD",1756164305256,0.35809914,4370.4,4369.7,0.4325]
["bitfinex","ETHUSD",1756164305481,2.2883236,4370.1,4369.7,3.78]
["bitfinex","ETHUSD",1756164305681,0.35809914,4370.4,4370.0,0.2906]
["bitfinex","ETHUSD",1756164305881,0.35809914,4370.4,4370.1,2.72073443]
["bitfinex","ETHUSD",1756164306083,0.35809914,4370.4,4369.8,0.4325]
["bitfinex","ETHUSD",1756164306292,0.35809914,4370.4,4370.3,0.2906]
["bitfinex","ETHUSD",1756164306483,0.35809914,4370.4,4370.3,0.7231]
["bitfinex","ETHUSD",1756164306686,0.35809914,4370.4,4370.3,3.66648243]
["bitfinex","ETHUSD",1756164306847,0.001,4371.8,4370.3,1.37831]
["bitfinex","ETHUSD",1756164307051,0.001,4371.8,4370.4,2.28812008]
["bitfinex","ETHUSD",1756164307248,0.001,4371.8,4370.3,1.37831]
["bitfinex","ETHUSD",1756164307249,0.001,4371.8,4370.5,4.068]
["bitfinex","ETHUSD",1756164307471,0.001,4371.8,4370.5,6.3560578]
["bitfinex","ETHUSD",1756164307788,0.001,4371.8,4370.6,4.81137678]
["bitfinex","ETHUSD",1756164307952,0.001,4371.8,4370.7,4.067]
["bitfinex","ETHUSD",1756164308149,0.001,4371.8,4371.0,2.28776103]
["bitfinex","ETHUSD",1756164308391,0.001,4371.8,4371.1,1.761]
["bitfinex","ETHUSD",1756164308885,0.001,4371.8,4371.1,3.621]
["bitfinex","ETHUSD",1756164309350,0.001,4371.8,4371.2,2.72020065]
["bitfinex","ETHUSD",1756164309749,0.001,4371.8,4371.7,0.2906]
["bitfinex","ETHUSD",1756164310154,0.0524,4371.8,4371.1,1.761]
["bitfinex","ETHUSD",1756164310378,0.0524,4371.8,4371.2,1.681]
["bitfinex","ETHUSD",1756164310583,2.33979198,4371.8,4371.1,1.761]
["bitfinex","ETHUSD",1756164310783,0.0524,4371.8,4371.1,1.761]
["bitfinex","ETHUSD",1756164310987,0.66,4371.7,4369.7,0.1144]
["bitfinex","ETHUSD",1756164311290,0.4514,4371.6,4369.7,5.0885]
["bitfinex","ETHUSD",1756164311494,2.28786001,4370.9,4369.8,0.53085]
["bitfinex","ETHUSD",1756164311695,2.28796784,4370.7,4369.8,0.53085]
["bitfinex","ETHUSD",1756164311891,2.28801322,4370.7,4369.8,3.588]
["bitfinex","ETHUSD",1756164312091,0.4514,4371.0,4369.8,3.588]
["bitfinex","ETHUSD",1756164312618,0.4514,4371.0,4369.8,0.02]
["bitfinex","ETHUSD",1756164312770,2.33978188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756164312971,5.78718188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756164314204,0.4514,4371.1,4369.8,0.02]
["bitfinex","ETHUSD",1756164314377,5.2878134,4371.0,4369.8,0.7431]
["bitfinex","ETHUSD",1756164314706,3.0,4371.0,4369.8,0.7431]
["bitfinex","ETHUSD",1756164314887,5.28786706,4370.9,4369.8,0.7431]
["bitfinex","ETHUSD",1756164315066,3.0,4371.0,4369.8,0.7431]
["bitfinex","ETHUSD",1756164315267,0.4514,4371.1,4369.8,0.3106]
["bitfinex","ETHUSD",1756164315494,2.28800094,4370.7,4369.8,0.02]
["bitfinex","ETHUSD",1756164315694,0.4514,4370.6,4369.8,0.02]
["bitfinex","ETHUSD",1756164316064,0.0514,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756164316704,0.4589,4371.0,4369.8,0.7373]
["bitfinex","ETHUSD",1756164317204,4.079,4371.3,4369.9,2.28833181]
["bitfinex","ETHUSD",1756164317405,3.0,4371.2,4369.9,2.28833181]
["bitfinex","ETHUSD",1756164317703,3.0,4371.2,4369.8,3.8753]
["bitfinex","ETHUSD",1756164317903,0.4589,4371.1,4369.8,3.8753]
["bitfinex","ETHUSD",1756164318121,0.4589,4371.1,4369.8,4.5303]
["bitfinex","ETHUSD",1756164318415,0.4589,4371.1,4369.8,4.101]
["bitfinex","ETHUSD",1756164318776,0.4589,4371.1,4369.9,2.28837854]
["bitfinex","ETHUSD",1756164319312,0.4589,4371.1,4369.8,6.38938779]
["bitfinex","ETHUSD",1756164319474,0.001,4371.4,4369.9,0.85788357]
["bitfinex","ETHUSD",1756164319674,2.28775004,4371.2,4369.9,0.85788357]
["bitfinex","ETHUSD",1756164319910,2.28789111,4370.9,4369.8,0.02]
["bitfinex","ETHUSD",1756164320110,3.0,4371.1,4369.8,0.02]
["bitfinex","ETHUSD",1756164320291,5.28776769,4371.1,4369.8,0.02]
["bitfinex","ETHUSD",1756164320494,2.2879049,4370.9,4369.8,0.02]
["bitfinex","ETHUSD",1756164320816,0.66,4370.9,4369.8,0.02]
["bitfinex","ETHUSD",1756164320976,5.74681067,4370.8,4369.8,0.02]
["bitfinex","ETHUSD",1756164321324,2.28807154,4370.5,4369.8,0.02]
["bitfinex","ETHUSD",1756164321513,2.28801537,4370.6,4369.8,0.02]
["bitfinex","ETHUSD",1756164321717,2.28806546,4370.6,4369.8,0.02]
["bitfinex","ETHUSD",1756164321875,3.0,4370.5,4369.8,0.02]
["bitfinex","ETHUSD",1756164322218,2.2881724,4370.4,4369.8,0.02]
["bitfinex","ETHUSD",1756164322418,2.2881724,4370.4,4369.8,0.024]
["bitfinex","ETHUSD",1756164322716,3.0,4370.5,4369.8,0.024]
["bitfinex","ETHUSD",1756164323021,0.4589,4370.7,4369.8,0.024]
["bitfinex","ETHUSD",1756164323676,0.001,4371.1,4370.6,0.288]
["bitfinex","ETHUSD",1756164323874,0.001,4371.1,4370.7,0.4293]
["bitfinex","ETHUSD",1756164324109,0.001,4371.1,4370.5,1.76]
["bitfinex","ETHUSD",1756164324605,0.001,4371.1,4370.6,3.055]
["bitfinex","ETHUSD",1756164324911,0.3085,4370.6,4369.7,4.076]
["bitfinex","ETHUSD",1756164325095,0.3085,4370.6,4369.6,1.76100001]
["bitfinex","ETHUSD",1756164325297,0.3085,4370.6,4369.7,4.078]
["bitfinex","ETHUSD",1756164325773,0.001,4371.1,4370.5,0.288]
["bitfinex","ETHUSD",1756164325979,0.001,4371.1,4371.0,2.28780599]
["bitfinex","ETHUSD",1756164326201,0.001,4371.1,4371.0,2.57580599]
["bitfinex","ETHUSD",1756164326715,0.001,4371.1,4371.0,3.00510599]
["bitfinex","ETHUSD",1756164326887,0.001,4371.1,4371.0,3.53440482]
["bitfinex","ETHUSD",1756164328111,0.001,4371.1,4371.0,7.61140482]
["bitfinex","ETHUSD",1756164328855,0.001,4371.8,4371.3,2.28764898]
["bitfinex","ETHUSD",1756164329011,0.001,4371.8,4371.3,2.57564898]
["bitfinex","ETHUSD",1756164329221,1e-08,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756164329415,0.001,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1756164329586,0.001,4372.3,4372.2,2.57517807]
["bitfinex","ETHUSD",1756164329787,0.001,4372.3,4372.2,3.00447807]
["bitfinex","ETHUSD",1756164330025,0.001,4372.3,4372.2,7.08047807]
["bitfinex","ETHUSD",1756164330219,0.001,4372.3,4372.2,8.01725211]
["bitfinex","ETHUSD",1756164331120,0.001,4372.3,4372.2,8.01625211]
["bitfinex","ETHUSD",1756164331494,0.001,4372.3,4371.7,0.4293]
["bitfinex","ETHUSD",1756164331695,0.001,4372.3,4372.1,1.76]
["bitfinex","ETHUSD",1756164332090,0.001,4372.3,4372.2,4.079]
["bitfinex","ETHUSD",1756164332330,0.3085,4372.2,4372.1,1.76]
["bitfinex","ETHUSD",1756164332634,0.001,4372.3,4372.1,5.838]
["bitfinex","ETHUSD",1756164333629,0.3085,4372.2,4371.7,4.075]
["bitfinex","ETHUSD",1756164333814,0.001,4372.3,4371.7,4.075]
["bitfinex","ETHUSD",1756164334423,0.001,4372.3,4372.2,2.57517807]
["bitfinex","ETHUSD",1756164334599,0.001,4372.3,4372.2,8.40917807]
["bitfinex","ETHUSD",1756164334808,0.001,4372.3,4372.2,8.84247807]
["bitfinex","ETHUSD",1756164335130,0.001,4372.3,4372.2,8.41317807]
["bitfinex","ETHUSD",1756164335335,0.001,4372.3,4372.2,8.41217807]
["bitfinex","ETHUSD",1756164335532,0.35885627,4372.3,4372.2,1.76]
["bitfinex","ETHUSD",1756164335709,0.35885627,4372.3,4372.2,5.837]
["bitfinex","ETHUSD",1756164335915,0.66735627,4372.3,4372.2,5.837]
["bitfinex","ETHUSD",1756164336230,0.66735627,4372.3,4372.2,1.76]
["bitfinex","ETHUSD",1756164336398,0.66735627,4372.3,4372.2,5.84]
["bitfinex","ETHUSD",1756164336803,0.35885627,4372.3,4372.2,5.84]
["bitfinex","ETHUSD",1756164337302,0.35885627,4372.3,4372.2,8.12717807]
["bitfinex","ETHUSD",1756164337504,0.35885627,4372.3,4372.2,8.95859752]
["bitfinex","ETHUSD",1756164337803,0.35885627,4372.3,4372.2,9.38789752]
["bitfinex","ETHUSD",1756164339739,0.001,4372.3,4372.2,9.38789752]
["bitfinex","ETHUSD",1756164340715,0.001,4372.3,4372.2,5.30789752]
["bitfinex","ETHUSD",1756164340910,0.001,4372.3,4372.2,9.38189752]
["bitfinex","ETHUSD",1756164341136,0.001,4372.3,4372.2,9.37789752]
["bitfinex","ETHUSD",1756164341336,0.001,4372.3,4371.8,4.22]
["bitfinex","ETHUSD",1756164341337,0.3095,4372.3,4371.8,4.22]
["bitfinex","ETHUSD",1756164341535,0.3095,4372.3,4371.7,1.76]
["bitfinex","ETHUSD",1756164341711,0.4589,4372.2,4371.9,4.075]
["bitfinex","ETHUSD",1756164341912,2.5957827,4372.0,4371.9,4.075]
["bitfinex","ETHUSD",1756164342124,3.0546827,4372.0,4371.9,4.075]
["bitfinex","ETHUSD",1756164342523,0.7674,4372.0,4371.9,4.075]
["bitfinex","ETHUSD",1756164342822,3.0546827,4372.0,4371.9,4.075]
["bitfinex","ETHUSD",1756164343216,0.3085,4372.0,4371.9,4.075]
["bitfinex","ETHUSD",1756164343421,2.5957827,4372.0,4371.9,4.075]
["bitfinex","ETHUSD",1756164343917,2.28738734,4371.8,4371.7,1.76]
["bitfinex","ETHUSD",1756164344111,2.59588734,4371.8,4371.7,5.832]
["bitfinex","ETHUSD",1756164344306,3.05478734,4371.8,4371.7,5.832]
["bitfinex","ETHUSD",1756164344833,0.7674,4371.8,4371.7,5.832]
["bitfinex","ETHUSD",1756164345035,0.3085,4371.8,4371.7,5.832]
["bitfinex","ETHUSD",1756164345435,2.59588734,4371.8,4371.7,5.832]
["bitfinex","ETHUSD",1756164345757,3.41273865,4371.8,4371.7,5.829]
["bitfinex","ETHUSD",1756164346111,0.66645131,4371.8,4371.7,5.829]
["bitfinex","ETHUSD",1756164346824,0.35795131,4371.8,4371.7,5.829]
["bitfinex","ETHUSD",1756164347316,0.35795131,4371.8,4371.7,9.90734707]
["bitfinex","ETHUSD",1756164347709,0.35795131,4371.8,4371.7,9.45224707]
["bitfinex","ETHUSD",1756164348154,0.35795131,4371.8,4371.7,8.41183966]
["bitfinex","ETHUSD",1756164348337,0.35795131,4371.8,4371.7,8.86693966]
["bitfinex","ETHUSD",1756164348871,0.001,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1756164349043,0.001,4372.3,4372.2,6.65257807]
["bitfinex","ETHUSD",1756164349243,0.001,4372.3,4372.2,7.10767807]
["bitfinex","ETHUSD",1756164349553,0.001,4372.3,4372.2,8.04717131]
["bitfinex","ETHUSD",1756164349848,0.001,4372.3,4372.2,3.97717131]
["bitfinex","ETHUSD",1756164350170,0.001,4372.3,4372.2,8.04717131]
["bitfinex","ETHUSD",1756164350453,0.001,4372.3,4372.2,4.068]
["bitfinex","ETHUSD",1756164351125,0.001,4372.3,4372.2,7.10567807]
["bitfinex","ETHUSD",1756164351626,0.001,4372.3,4372.2,0.2954]
["bitfinex","ETHUSD",1756164351830,0.001,4372.3,4372.2,4.067]
["bitfinex","ETHUSD",1756164352528,0.001,4372.3,4372.2,6.35417807]
["bitfinex","ETHUSD",1756164353024,0.001,4372.3,4372.2,7.96982301]
["bitfinex","ETHUSD",1756164353220,0.001,4372.3,4372.2,3.90182301]
["bitfinex","ETHUSD",1756164353425,0.001,4372.3,4372.2,7.96882301]
["bitfinex","ETHUSD",1756164353626,0.001,4372.3,4372.2,8.08322301]
["bitfinex","ETHUSD",1756164354678,0.001,4372.3,4372.2,3.44672301]
["bitfinex","ETHUSD",1756164354991,0.001,4372.3,4372.1,2.287212]
["bitfinex","ETHUSD",1756164355157,0.3135,4372.3,4371.8,2.28733789]
["bitfinex","ETHUSD",1756164355359,0.7521,4372.3,4371.7,4.04743065]
["bitfinex","ETHUSD",1756164355689,0.7521,4372.3,4371.8,4.067]
["bitfinex","ETHUSD",1756164355844,0.001,4372.3,4371.8,4.6497]
["bitfinex","ETHUSD",1756164356049,0.001,4372.3,4372.0,2.2872827]
["bitfinex","ETHUSD",1756164356391,0.001,4372.3,4372.1,4.066]
["bitfinex","ETHUSD",1756164356586,0.001,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1756164357288,0.001,4372.3,4372.1,4.066]
["bitfinex","ETHUSD",1756164357794,0.001,4372.3,4372.1,6.35322464]
["bitfinex","ETHUSD",1756164358077,0.001,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1756164358872,0.001,4372.3,4372.2,2.58257807]
["bitfinex","ETHUSD",1756164359078,0.35887674,4372.3,4372.2,3.93126333]
["bitfinex","ETHUSD",1756164359764,0.35887674,4372.3,4372.2,7.53516333]
["bitfinex","ETHUSD",1756164360170,0.35887674,4372.3,4372.2,7.99026333]
["bitfinex","ETHUSD",1756164360374,0.35887674,4372.3,4372.2,7.53316333]
["bitfinex","ETHUSD",1756164360683,0.67137674,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1756164360868,0.66,4372.2,4371.2,0.004]
["bitfinex","ETHUSD",1756164361070,0.3125,4371.3,4371.2,0.004]
["bitfinex","ETHUSD",1756164361473,3.03874898,4371.3,4371.2,0.004]
["bitfinex","ETHUSD",1756164361672,3.58200213,4371.3,4371.2,0.004]
["bitfinex","ETHUSD",1756164361880,3.94002571,4371.3,4371.2,0.004]
["bitfinex","ETHUSD",1756164362077,3.60571605,4371.3,4371.2,0.004]
["bitfinex","ETHUSD",1756164362277,3.39677256,4371.3,4371.2,0.004]
["bitfinex","ETHUSD",1756164365257,4.05677256,4371.3,4371.2,0.004]
["bitfinex","ETHUSD",1756164365704,4.26522936,4371.3,4371.2,0.004]
["bitfinex","ETHUSD",1756164365862,8.32822442,4371.3,4371.2,0.004]
["bitfinex","ETHUSD",1756164366061,8.11977256,4371.3,4371.2,0.004]
["bitfinex","ETHUSD",1756164366512,4.05677256,4371.3,4371.2,0.004]
["bitfinex","ETHUSD",1756164367010,3.39677256,4371.3,4371.2,0.004]
["bitfinex","ETHUSD",1756164367897,2.94791067,4370.8,4370.7,0.004]
["bitfinex","ETHUSD",1756164368101,5.02041067,4370.8,4370.7,0.004]
["bitfinex","ETHUSD",1756164368301,9.52201067,4370.8,4370.7,0.004]
["bitfinex","ETHUSD",1756164368676,9.88012149,4370.8,4370.7,0.004]
["bitfinex","ETHUSD",1756164369775,0.66,4370.3,4369.8,0.024]
["bitfinex","ETHUSD",1756164369993,2.60088188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756164370192,5.60088188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756164370397,6.03948188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756164370597,6.39765612,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756164370905,10.45965612,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756164372236,10.45765612,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756164372530,5.94843425,4369.8,4369.6,1e-08]
["bitfinex","ETHUSD",1756164372677,2.60098662,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1756164372896,2.60098662,4369.7,4368.8,0.02]
["bitfinex","ETHUSD",1756164372897,2.94890567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756164373130,9.07940567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756164373424,12.51800567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756164373613,38.46000567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756164373814,8.81827721,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756164374203,12.87527721,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756164374924,42.87527721,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756164375126,38.81827721,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756164375515,11.46217721,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756164375910,11.77467721,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756164376106,42.87327721,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756164376634,38.81827721,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756164376834,42.87627721,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756164377295,11.46417721,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756164377501,11.77047721,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756164377725,12.20617721,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756164378131,12.86617721,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756164378636,2.28937728,4368.0,4367.9,0.01]
["bitfinex","ETHUSD",1756164378812,6.35037728,4368.0,4367.9,0.01]
["bitfinex","ETHUSD",1756164379330,2.28937728,4368.0,4367.9,0.01]
["bitfinex","ETHUSD",1756164379529,7.01397839,4368.0,4367.9,0.01]
["bitfinex","ETHUSD",1756164379731,12.73317839,4368.0,4367.9,0.01]
["bitfinex","ETHUSD",1756164380235,12.73217839,4368.0,4367.9,0.01]
["bitfinex","ETHUSD",1756164380528,12.43397839,4368.0,4367.9,0.01]
["bitfinex","ETHUSD",1756164380729,11.77397839,4368.0,4367.9,0.01]
["bitfinex","ETHUSD",1756164381031,8.37497839,4368.0,4367.9,0.01]
["bitfinex","ETHUSD",1756164381328,12.43297839,4368.0,4367.9,0.01]
["bitfinex","ETHUSD",1756164381732,12.73117839,4368.0,4367.9,0.01]
["bitfinex","ETHUSD",1756164381931,8.37497839,4368.0,4367.9,0.01]
["bitfinex","ETHUSD",1756164382105,7.40867839,4368.0,4367.9,0.2964]
["bitfinex","ETHUSD",1756164382300,7.40867839,4368.0,4367.9,0.736]
["bitfinex","ETHUSD",1756164382301,2.11930111,4368.0,4367.9,0.736]
["bitfinex","ETHUSD",1756164382531,8.46367839,4368.0,4367.9,0.736]
["bitfinex","ETHUSD",1756164382740,8.46367839,4368.0,4367.9,0.01]
["bitfinex","ETHUSD",1756164383505,4.40867839,4368.0,4367.9,0.736]
["bitfinex","ETHUSD",1756164383836,8.63377839,4368.0,4367.9,0.01]
["bitfinex","ETHUSD",1756164384017,12.06687839,4368.0,4367.9,0.01]
["bitfinex","ETHUSD",1756164384437,12.72687839,4368.0,4367.9,0.01]
["bitfinex","ETHUSD",1756164384637,8.67187839,4368.0,4367.9,0.01]
["bitfinex","ETHUSD",1756164384841,12.72587839,4368.0,4367.9,0.01]
["bitfinex","ETHUSD",1756164385343,5.67187839,4368.0,4367.9,0.01]
["bitfinex","ETHUSD",1756164385541,9.29277839,4368.0,4367.9,0.01]
["bitfinex","ETHUSD",1756164385730,9.06847839,4368.0,4367.9,0.01]
["bitfinex","ETHUSD",1756164385929,6.17130111,4368.0,4367.9,0.01]
["bitfinex","ETHUSD",1756164386243,6.17130111,4368.0,4367.9,0.2964]
["bitfinex","ETHUSD",1756164386244,8.45967839,4368.0,4367.9,0.2964]
["bitfinex","ETHUSD",1756164386751,8.45967839,4368.0,4367.9,0.01]
["bitfinex","ETHUSD",1756164387251,2.64767839,4368.0,4367.9,0.2964]
["bitfinex","ETHUSD",1756164387434,0.35830111,4368.0,4367.9,0.736]
["bitfinex","ETHUSD",1756164387638,4.40830111,4368.0,4367.9,0.736]
["bitfinex","ETHUSD",1756164387854,6.69767839,4368.0,4367.9,0.2964]
["bitfinex","ETHUSD",1756164388229,4.40730111,4368.0,4367.9,0.2964]
["bitfinex","ETHUSD",1756164388557,4.40730111,4368.0,4367.9,0.736]
["bitfinex","ETHUSD",1756164388756,0.35830111,4368.0,4367.9,0.736]
["bitfinex","ETHUSD",1756164388971,4.40630111,4368.0,4367.9,0.736]
["bitfinex","ETHUSD",1756164389141,0.35830111,4368.0,4367.9,0.736]
["bitfinex","ETHUSD",1756164389830,6.69467839,4368.0,4367.9,0.01]
["bitfinex","ETHUSD",1756164390030,7.00097839,4368.0,4367.9,0.01]
["bitfinex","ETHUSD",1756164390564,6.69367839,4368.0,4367.9,0.01]
["bitfinex","ETHUSD",1756164390727,4.40330111,4368.0,4367.9,0.2964]
["bitfinex","ETHUSD",1756164390932,6.69267839,4368.0,4367.9,0.736]
["bitfinex","ETHUSD",1756164391263,6.69267839,4368.0,4367.9,0.2964]
["bitfinex","ETHUSD",1756164391763,6.69267839,4368.0,4367.9,0.01]
["bitfinex","ETHUSD",1756164392065,7.43467839,4368.0,4367.9,0.01]
["bitfinex","ETHUSD",1756164392364,6.99897839,4368.0,4367.9,0.01]
["bitfinex","ETHUSD",1756164393147,7.2072367,4368.0,4367.9,0.01]
["bitfinex","ETHUSD",1756164393328,7.6429367,4368.0,4367.9,0.01]
["bitfinex","ETHUSD",1756164393551,7.64285881,4368.0,4367.9,0.01]
["bitfinex","ETHUSD",1756164394360,3.59785881,4368.0,4367.9,0.01]
["bitfinex","ETHUSD",1756164394547,7.64085881,4368.0,4367.9,0.01]
["bitfinex","ETHUSD",1756164394866,7.76585517,4368.0,4367.9,0.01]
["bitfinex","ETHUSD",1756164395471,7.33015517,4368.0,4367.9,0.01]
["bitfinex","ETHUSD",1756164395660,4.60548153,4368.0,4367.9,0.2964]
["bitfinex","ETHUSD",1756164395839,4.60548153,4368.0,4367.9,0.736]
["bitfinex","ETHUSD",1756164396038,6.89485881,4368.0,4367.9,0.736]
["bitfinex","ETHUSD",1756164396235,6.89485881,4368.0,4367.9,0.2964]
["bitfinex","ETHUSD",1756164396668,6.68667839,4368.0,4367.9,0.01]
["bitfinex","ETHUSD",1756164396836,6.8952769,4368.0,4367.9,0.01]
["bitfinex","ETHUSD",1756164398172,7.02063142,4368.0,4367.9,0.736]
["bitfinex","ETHUSD",1756164398373,6.8952769,4368.0,4367.9,0.2964]
["bitfinex","ETHUSD",1756164398578,7.97155707,4368.0,4367.9,0.01]
["bitfinex","ETHUSD",1756164399110,2.2894297,4367.9,4367.8,0.00400001]
["bitfinex","ETHUSD",1756164399274,2.28963938,4367.5,4367.4,0.004]
["bitfinex","ETHUSD",1756164399477,2.28963938,4367.5,4366.8,1e-08]
["bitfinex","ETHUSD",1756164399478,0.66,4367.2,4366.8,1e-08]
["bitfinex","ETHUSD",1756164399685,1.376,4366.3,4365.8,0.02]
["bitfinex","ETHUSD",1756164399971,2.29047848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756164400164,6.66385681,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756164400675,2.62485681,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756164400970,6.66385681,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756164401377,7.02235133,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756164401572,0.35849452,4365.9,4365.8,0.746]
["bitfinex","ETHUSD",1756164402345,0.35849452,4365.9,4365.8,3.03653094]
["bitfinex","ETHUSD",1756164402581,0.35849452,4365.9,4365.8,3.34018403]
["bitfinex","ETHUSD",1756164402762,0.35849452,4365.9,4365.8,1.04965309]
["bitfinex","ETHUSD",1756164402986,0.35849452,4365.9,4365.8,0.746]
["bitfinex","ETHUSD",1756164403793,0.35849452,4365.9,4365.8,3.03653094]
["bitfinex","ETHUSD",1756164404770,0.35849452,4365.9,4365.8,0.746]
["bitfinex","ETHUSD",1756164405099,0.35849452,4365.9,4365.8,3.03653094]
["bitfinex","ETHUSD",1756164405800,0.35849452,4365.9,4365.8,3.04053094]
["bitfinex","ETHUSD",1756164406300,0.35849452,4365.9,4365.8,3.57364686]
["bitfinex","ETHUSD",1756164411503,0.447,4367.5,4366.4,2.29017015]
["bitfinex","ETHUSD",1756164411805,0.447,4367.5,4366.6,2.29010858]
["bitfinex","ETHUSD",1756164411806,2.7366918,4367.4,4366.6,2.29010858]
["bitfinex","ETHUSD",1756164411995,0.20892728,4367.3,4366.7,2.29004609]
["bitfinex","ETHUSD",1756164412195,0.35833442,4367.3,4366.8,2.29000429]
["bitfinex","ETHUSD",1756164412402,2.64809542,4367.3,4366.4,0.4699]
["bitfinex","ETHUSD",1756164412582,2.64809542,4367.3,4366.5,2.29015048]
["bitfinex","ETHUSD",1756164412785,2.28994036,4367.0,4366.1,2.2903653]
["bitfinex","ETHUSD",1756164413014,2.29018902,4366.5,4365.8,0.024]
["bitfinex","ETHUSD",1756164413507,0.444,4366.6,4365.8,0.024]
["bitfinex","ETHUSD",1756164413715,2.29029254,4366.3,4365.8,0.024]
["bitfinex","ETHUSD",1756164413914,0.444,4366.6,4365.8,0.024]
["bitfinex","ETHUSD",1756164414138,0.2965,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756164414285,6.60897848,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756164414481,7.2618548,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756164416017,7.2628548,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756164416521,7.38804904,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756164416713,7.59668874,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756164416914,10.59668874,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756164417316,41.25668874,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756164418097,36.57368874,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756164418302,11.25968874,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756164418925,41.25968874,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756164419143,37.23368874,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756164419331,41.27368874,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756164419505,37.23368874,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756164419838,2.29100323,4364.9,4363.8,0.02]
["bitfinex","ETHUSD",1756164419997,4.89221349,4364.9,4363.8,0.02]
["bitfinex","ETHUSD",1756164420201,9.16957379,4364.9,4363.8,0.02]
["bitfinex","ETHUSD",1756164420536,2.62599166,4364.9,4363.0,1.762]
["bitfinex","ETHUSD",1756164420742,2.62599166,4364.9,4364.8,0.2922]
["bitfinex","ETHUSD",1756164420743,0.35861534,4364.9,4364.8,0.2922]
["bitfinex","ETHUSD",1756164421533,0.35861534,4364.9,4363.5,1.276]
["bitfinex","ETHUSD",1756164421706,0.35861534,4364.9,4364.8,0.2922]
["bitfinex","ETHUSD",1756164422112,0.35861534,4364.9,4363.8,1.762]
["bitfinex","ETHUSD",1756164422299,2.29110232,4364.8,4363.9,2.29152042]
["bitfinex","ETHUSD",1756164422515,2.29110232,4364.8,4363.8,1.762]
["bitfinex","ETHUSD",1756164422516,2.64966255,4364.9,4364.0,3.1667211]
["bitfinex","ETHUSD",1756164422699,0.35861534,4364.9,4364.7,0.2922]
["bitfinex","ETHUSD",1756164423019,0.35861534,4364.9,4364.8,0.3699]
["bitfinex","ETHUSD",1756164423221,0.35861534,4364.9,4364.8,0.6621]
["bitfinex","ETHUSD",1756164423426,0.35861534,4364.9,4364.8,2.95315571]
["bitfinex","ETHUSD",1756164423808,5.802,4366.0,4364.8,0.6621]
["bitfinex","ETHUSD",1756164424017,1.762,4366.0,4364.8,0.2922]
["bitfinex","ETHUSD",1756164424227,1.762,4366.0,4364.9,0.20542]
["bitfinex","ETHUSD",1756164424528,1.762,4366.0,4365.9,0.2922]
["bitfinex","ETHUSD",1756164424732,2.29042601,4366.0,4365.9,0.2922]
["bitfinex","ETHUSD",1756164424901,2.29033954,4366.2,4365.2,0.4699]
["bitfinex","ETHUSD",1756164425229,2.29063981,4365.6,4364.9,0.20542]
["bitfinex","ETHUSD",1756164425397,0.444,4366.0,4364.6,1.762]
["bitfinex","ETHUSD",1756164425601,2.29086011,4365.2,4364.5,0.4699]
["bitfinex","ETHUSD",1756164426031,6.32979279,4365.4,4364.5,0.4699]
["bitfinex","ETHUSD",1756164426230,2.29068328,4365.6,4364.7,2.29108669]
["bitfinex","ETHUSD",1756164426434,4.039,4365.6,4364.8,2.29105485]
["bitfinex","ETHUSD",1756164426613,2.206,4365.9,4364.9,0.4699]
["bitfinex","ETHUSD",1756164426614,1.762,4365.9,4364.9,0.4699]
["bitfinex","ETHUSD",1756164426814,1.762,4365.9,4365.5,0.2922]
["bitfinex","ETHUSD",1756164427135,0.35846026,4365.7,4365.6,2.76053588]
["bitfinex","ETHUSD",1756164427320,0.35846026,4365.7,4365.6,3.05273588]
["bitfinex","ETHUSD",1756164427522,0.35846026,4365.7,4365.6,3.5870772]
["bitfinex","ETHUSD",1756164428916,0.35846026,4365.7,4365.6,5.3490772]
["bitfinex","ETHUSD",1756164429520,0.35846026,4365.7,4365.6,9.3870772]
["bitfinex","ETHUSD",1756164430131,0.35846026,4365.7,4365.6,5.3490772]
["bitfinex","ETHUSD",1756164430516,0.35846026,4365.7,4365.6,9.3840772]
["bitfinex","ETHUSD",1756164432440,0.041,4366.8,4365.8,2.29053094]
["bitfinex","ETHUSD",1756164432617,0.041,4366.8,4366.7,2.58225885]
["bitfinex","ETHUSD",1756164433014,0.041,4366.8,4366.7,3.05215885]
["bitfinex","ETHUSD",1756164433544,0.041,4366.8,4366.0,4.5029]
["bitfinex","ETHUSD",1756164433712,0.041,4366.8,4366.7,0.2922]
["bitfinex","ETHUSD",1756164434055,0.041,4366.8,4366.7,2.58225885]
["bitfinex","ETHUSD",1756164434210,0.041,4366.8,4366.7,3.05215885]
["bitfinex","ETHUSD",1756164434413,0.041,4366.8,4366.7,3.16655885]
["bitfinex","ETHUSD",1756164435131,0.001,4367.3,4367.2,2.28979666]
["bitfinex","ETHUSD",1756164435337,0.001,4367.3,4367.2,8.83196371]
["bitfinex","ETHUSD",1756164435524,1e-08,4367.3,4367.2,9.30186371]
["bitfinex","ETHUSD",1756164435912,1e-08,4367.3,4367.2,9.41626371]
["bitfinex","ETHUSD",1756164436849,1e-08,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756164437048,1e-08,4367.8,4367.7,6.85248798]
["bitfinex","ETHUSD",1756164437233,1e-08,4367.8,4367.7,7.43368798]
["bitfinex","ETHUSD",1756164438514,1e-08,4367.8,4367.7,10.43368798]
["bitfinex","ETHUSD",1756164438737,0.021,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756164439047,0.021,4368.8,4368.7,11.49541046]
["bitfinex","ETHUSD",1756164439352,0.021,4368.8,4368.7,11.96221046]
["bitfinex","ETHUSD",1756164440440,0.021,4368.8,4368.7,4.46841046]
["bitfinex","ETHUSD",1756164440642,0.021,4368.8,4368.7,8.19241046]
["bitfinex","ETHUSD",1756164440846,0.021,4368.8,4368.7,9.24056046]
["bitfinex","ETHUSD",1756164441221,0.021,4368.8,4368.7,9.54356046]
["bitfinex","ETHUSD",1756164441465,0.021,4368.8,4368.7,5.21356046]
["bitfinex","ETHUSD",1756164441666,0.021,4368.8,4368.7,9.23756046]
["bitfinex","ETHUSD",1756164441852,0.021,4368.8,4368.7,9.12316046]
["bitfinex","ETHUSD",1756164442520,0.021,4368.8,4368.7,9.42616046]
["bitfinex","ETHUSD",1756164442955,0.021,4368.8,4368.7,5.09916046]
["bitfinex","ETHUSD",1756164443865,0.021,4368.8,4368.7,9.12016046]
["bitfinex","ETHUSD",1756164444463,0.021,4368.8,4368.7,9.88996046]
["bitfinex","ETHUSD",1756164444622,0.021,4368.8,4368.7,9.98173946]
["bitfinex","ETHUSD",1756164444828,0.021,4368.8,4368.7,10.09613946]
["bitfinex","ETHUSD",1756164445346,0.021,4368.8,4368.7,9.62933946]
["bitfinex","ETHUSD",1756164446056,0.021,4368.8,4368.7,9.80094628]
["bitfinex","ETHUSD",1756164446861,0.3196,4368.8,4368.7,6.99775682]
["bitfinex","ETHUSD",1756164447026,0.021,4368.8,4368.7,9.28676728]
["bitfinex","ETHUSD",1756164447544,0.021,4368.8,4368.7,5.27076728]
["bitfinex","ETHUSD",1756164447751,0.3196,4368.8,4368.7,8.23761728]
["bitfinex","ETHUSD",1756164448157,0.021,4368.8,4368.7,8.23761728]
["bitfinex","ETHUSD",1756164448542,0.021,4368.8,4368.7,4.22261728]
["bitfinex","ETHUSD",1756164448768,0.021,4368.8,4368.7,8.23561728]
["bitfinex","ETHUSD",1756164449365,0.021,4368.8,4368.7,4.22261728]
["bitfinex","ETHUSD",1756164449564,0.021,4368.8,4368.7,8.23461728]
["bitfinex","ETHUSD",1756164449868,0.3196,4368.8,4368.7,5.94560682]
["bitfinex","ETHUSD",1756164450370,0.7632,4368.8,4368.5,0.091786]
["bitfinex","ETHUSD",1756164450739,2.28906285,4368.6,4368.5,0.091786]
["bitfinex","ETHUSD",1756164450937,0.2986,4368.6,4368.3,4.012]
["bitfinex","ETHUSD",1756164451138,2.58771246,4368.6,4368.3,4.012]
["bitfinex","ETHUSD",1756164451333,0.2986,4368.6,4368.3,4.012]
["bitfinex","ETHUSD",1756164451655,0.021,4368.8,4368.3,5.0113]
["bitfinex","ETHUSD",1756164451966,0.4646,4368.8,4368.4,2.28912694]
["bitfinex","ETHUSD",1756164452165,0.4646,4368.8,4368.3,4.012]
["bitfinex","ETHUSD",1756164452373,0.4646,4368.8,4368.4,2.28916071]
["bitfinex","ETHUSD",1756164452758,0.4646,4368.8,4368.3,4.012]
["bitfinex","ETHUSD",1756164452759,0.021,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756164453076,0.021,4368.8,4368.7,4.012]
["bitfinex","ETHUSD",1756164453379,0.3196,4368.8,4368.7,4.012]
["bitfinex","ETHUSD",1756164455278,0.7632,4368.8,4368.4,4.22]
["bitfinex","ETHUSD",1756164455450,0.7632,4368.8,4368.5,4.012]
["bitfinex","ETHUSD",1756164455451,0.4436,4368.7,4368.5,4.012]
["bitfinex","ETHUSD",1756164455653,0.7422,4368.6,4368.0,1.761]
["bitfinex","ETHUSD",1756164455861,0.7422,4368.6,4368.1,4.012]
["bitfinex","ETHUSD",1756164456176,0.4436,4368.5,4368.1,4.012]
["bitfinex","ETHUSD",1756164456385,0.2986,4368.2,4368.1,4.012]
["bitfinex","ETHUSD",1756164456792,0.4436,4368.4,4368.1,4.012]
["bitfinex","ETHUSD",1756164457088,0.3582072,4368.5,4368.1,4.012]
["bitfinex","ETHUSD",1756164457244,0.3582072,4368.5,4368.4,0.303]
["bitfinex","ETHUSD",1756164457439,0.3582072,4368.5,4368.4,6.60416765]
["bitfinex","ETHUSD",1756164458240,0.3582072,4368.5,4368.4,4.315]
["bitfinex","ETHUSD",1756164458471,0.3582072,4368.5,4368.4,4.012]
["bitfinex","ETHUSD",1756164458676,0.3582072,4368.5,4368.4,6.30116765]
["bitfinex","ETHUSD",1756164459343,0.3582072,4368.5,4368.1,2.28930727]
["bitfinex","ETHUSD",1756164459344,0.6568072,4368.5,4368.1,2.28930727]
["bitfinex","ETHUSD",1756164459570,0.6568072,4368.5,4368.2,4.012]
["bitfinex","ETHUSD",1756164460088,0.6568072,4368.5,4368.0,1.761]
["bitfinex","ETHUSD",1756164460453,0.4436,4368.4,4368.1,1.849]
["bitfinex","ETHUSD",1756164460764,0.2986,4368.2,4368.1,1.849]
["bitfinex","ETHUSD",1756164461341,0.7422,4368.2,4368.1,1.849]
["bitfinex","ETHUSD",1756164461745,0.7422,4368.2,4368.0,1.761]
["bitfinex","ETHUSD",1756164462077,0.2986,4368.2,4368.1,4.012]
["bitfinex","ETHUSD",1756164462285,0.3582072,4368.5,4368.2,2.28927246]
["bitfinex","ETHUSD",1756164462464,0.3582072,4368.5,4368.4,2.59216765]
["bitfinex","ETHUSD",1756164462666,0.021,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756164462975,0.021,4368.8,4368.7,6.60401046]
["bitfinex","ETHUSD",1756164463187,1e-08,4368.9,4368.8,2.28895806]
["bitfinex","ETHUSD",1756164463349,1e-08,4368.9,4368.8,5.28894784]
["bitfinex","ETHUSD",1756164463549,1e-08,4368.9,4368.8,5.75574784]
["bitfinex","ETHUSD",1756164463758,0.35808502,4370.1,4368.8,5.75574784]
["bitfinex","ETHUSD",1756164463759,0.35808502,4370.1,4369.7,2.28848662]
["bitfinex","ETHUSD",1756164463947,0.35808502,4370.1,4369.7,6.60348662]
["bitfinex","ETHUSD",1756164464142,0.35808502,4370.1,4369.7,9.73193166]
["bitfinex","ETHUSD",1756164464346,0.35808502,4370.1,4369.7,9.84633166]
["bitfinex","ETHUSD",1756164464547,0.35808502,4370.1,4369.7,9.37953166]
["bitfinex","ETHUSD",1756164465780,0.35808502,4370.1,4369.7,9.84633166]
["bitfinex","ETHUSD",1756164465949,0.02,4370.8,4369.7,9.84633166]
["bitfinex","ETHUSD",1756164466144,0.35803922,4370.3,4369.7,9.84633166]
["bitfinex","ETHUSD",1756164467582,1e-08,4369.8,4369.7,9.84633166]
["bitfinex","ETHUSD",1756164467881,1e-08,4369.8,4369.7,9.84813166]
["bitfinex","ETHUSD",1756164468960,1e-08,4369.8,4369.7,12.84813166]
["bitfinex","ETHUSD",1756164470578,1e-08,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1756164470765,1e-08,4370.3,4370.2,9.83644727]
["bitfinex","ETHUSD",1756164471088,1e-08,4370.3,4370.2,10.41944727]
["bitfinex","ETHUSD",1756164471284,1e-08,4370.3,4370.2,10.77745627]
["bitfinex","ETHUSD",1756164473755,1e-08,4370.3,4370.2,10.30885627]
["bitfinex","ETHUSD",1756164473959,1e-08,4370.3,4370.2,10.77745627]
["bitfinex","ETHUSD",1756164474390,1e-08,4370.3,4370.2,14.99745627]
["bitfinex","ETHUSD",1756164475266,1e-08,4370.3,4370.2,10.51785627]
["bitfinex","ETHUSD",1756164475461,1e-08,4370.3,4370.2,14.52785627]
["bitfinex","ETHUSD",1756164476368,1e-08,4370.3,4370.2,10.30785627]
["bitfinex","ETHUSD",1756164478181,1e-08,4370.3,4370.2,9.99945627]
["bitfinex","ETHUSD",1756164479518,1e-08,4370.3,4370.2,10.16743063]
["bitfinex","ETHUSD",1756164479881,1e-08,4370.3,4370.2,10.47583063]
["bitfinex","ETHUSD",1756164480332,0.75510001,4370.3,4370.2,2.81420815]
["bitfinex","ETHUSD",1756164480477,1e-08,4370.3,4370.2,6.46519915]
["bitfinex","ETHUSD",1756164480678,1e-08,4370.3,4370.2,10.35659915]
["bitfinex","ETHUSD",1756164481117,0.35799882,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1756164481423,0.64699882,4371.3,4371.2,6.29670131]
["bitfinex","ETHUSD",1756164481593,0.289,4371.3,4371.2,6.29670131]
["bitfinex","ETHUSD",1756164481929,0.7551,4371.3,4371.2,6.29670131]
["bitfinex","ETHUSD",1756164482083,0.7551,4371.3,4371.2,4.009]
["bitfinex","ETHUSD",1756164483515,0.7551,4371.3,4371.2,6.29670131]
["bitfinex","ETHUSD",1756164484205,0.7551,4371.3,4371.2,4.009]
["bitfinex","ETHUSD",1756164484382,0.7551,4371.3,4371.2,6.29670131]
["bitfinex","ETHUSD",1756164484582,0.7551,4371.3,4371.2,4.009]
["bitfinex","ETHUSD",1756164485029,0.289,4371.3,4371.2,6.87260131]
["bitfinex","ETHUSD",1756164485197,0.041,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756164485398,0.041,4371.8,4371.7,6.29543966]
["bitfinex","ETHUSD",1756164485916,0.7961,4371.8,4371.2,2.3369]
["bitfinex","ETHUSD",1756164486220,0.4661,4371.7,4371.3,4.008]
["bitfinex","ETHUSD",1756164486422,0.289,4371.4,4371.3,4.008]
["bitfinex","ETHUSD",1756164486628,3.04269874,4371.4,4370.8,0.04]
["bitfinex","ETHUSD",1756164486931,2.28776193,4371.1,4370.8,0.04]
["bitfinex","ETHUSD",1756164487082,0.4661,4371.4,4370.9,4.008]
["bitfinex","ETHUSD",1756164487281,2.32839069,4371.8,4370.9,6.29584905]
["bitfinex","ETHUSD",1756164487510,0.289,4371.0,4370.9,4.008]
["bitfinex","ETHUSD",1756164487819,0.289,4371.0,4370.9,6.29585833]
["bitfinex","ETHUSD",1756164488916,0.64698346,4371.0,4370.9,6.29585833]
["bitfinex","ETHUSD",1756164489420,0.35798346,4371.0,4370.9,7.15823907]
["bitfinex","ETHUSD",1756164489919,0.35798346,4371.0,4370.9,7.46663907]
["bitfinex","ETHUSD",1756164490488,0.35798346,4371.0,4370.9,8.04963907]
["bitfinex","ETHUSD",1756164490890,0.041,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756164491090,0.041,4371.8,4371.7,7.06133529]
["bitfinex","ETHUSD",1756164491420,0.041,4371.8,4371.7,6.75293529]
["bitfinex","ETHUSD",1756164491621,0.4661,4374.3,4372.7,2.28691655]
["bitfinex","ETHUSD",1756164491824,0.4661,4374.3,4372.7,11.47771655]
["bitfinex","ETHUSD",1756164491988,0.31,4372.8,4372.7,5.42338783]
["bitfinex","ETHUSD",1756164492185,0.31,4372.8,4372.7,8.06691655]
["bitfinex","ETHUSD",1756164492489,0.021,4372.8,4372.7,8.06691655]
["bitfinex","ETHUSD",1756164493542,0.31,4372.8,4372.7,8.06691655]
["bitfinex","ETHUSD",1756164493892,0.31,4372.8,4372.7,8.06491655]
["bitfinex","ETHUSD",1756164494193,0.7761,4372.8,4372.7,1.76]
["bitfinex","ETHUSD",1756164494389,0.7761,4372.8,4372.7,8.06491655]
["bitfinex","ETHUSD",1756164494592,0.7761,4372.8,4372.7,5.778]
["bitfinex","ETHUSD",1756164494805,0.7761,4372.8,4372.7,1.76]
["bitfinex","ETHUSD",1756164494992,0.7761,4372.8,4372.7,5.78]
["bitfinex","ETHUSD",1756164495193,0.021,4372.8,4372.7,9.18201866]
["bitfinex","ETHUSD",1756164495388,0.021,4372.8,4372.7,12.65061866]
["bitfinex","ETHUSD",1756164495730,0.021,4372.8,4372.7,11.87361866]
["bitfinex","ETHUSD",1756164496104,0.31,4372.8,4372.7,1.76]
["bitfinex","ETHUSD",1756164496311,0.021,4372.8,4372.7,8.38031655]
["bitfinex","ETHUSD",1756164496520,0.021,4372.8,4372.7,8.07191655]
["bitfinex","ETHUSD",1756164496768,0.021,4372.8,4372.7,1.76]
["bitfinex","ETHUSD",1756164496769,0.313,4372.8,4372.7,1.76]
["bitfinex","ETHUSD",1756164496906,0.313,4372.8,4372.7,8.07291655]
["bitfinex","ETHUSD",1756164497733,0.313,4372.8,4372.7,5.786]
["bitfinex","ETHUSD",1756164497942,0.021,4372.8,4372.7,8.24306142]
["bitfinex","ETHUSD",1756164498222,0.021,4372.8,4372.7,8.82166142]
["bitfinex","ETHUSD",1756164498422,0.313,4372.8,4372.7,5.95614487]
["bitfinex","ETHUSD",1756164498635,0.7603,4372.8,4372.7,1.93014487]
["bitfinex","ETHUSD",1756164498841,0.7603,4372.8,4372.7,1.76]
["bitfinex","ETHUSD",1756164499137,3.04716425,4372.8,4372.7,4.026]
["bitfinex","ETHUSD",1756164499892,0.7603,4372.8,4372.7,4.026]
["bitfinex","ETHUSD",1756164500306,0.313,4372.8,4372.7,4.026]
["bitfinex","ETHUSD",1756164500533,0.7603,4372.8,4372.5,4.028]
["bitfinex","ETHUSD",1756164500731,0.4473,4372.7,4372.5,4.028]
["bitfinex","ETHUSD",1756164501045,0.021,4372.8,4372.5,6.31501317]
["bitfinex","ETHUSD",1756164501644,0.021,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756164501945,0.021,4372.8,4372.7,3.44441007]
["bitfinex","ETHUSD",1756164503123,0.021,4372.8,4372.7,3.91751007]
["bitfinex","ETHUSD",1756164503318,0.021,4372.8,4372.7,4.03191007]
["bitfinex","ETHUSD",1756164503523,0.021,4372.8,4372.7,8.06391007]
["bitfinex","ETHUSD",1756164504143,0.001,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1756164504315,0.001,4373.3,4373.2,8.94469378]
["bitfinex","ETHUSD",1756164504654,0.001,4373.3,4373.2,9.41779378]
["bitfinex","ETHUSD",1756164504819,0.001,4373.3,4373.2,8.94469378]
["bitfinex","ETHUSD",1756164505211,0.001,4373.3,4373.2,9.30339378]
["bitfinex","ETHUSD",1756164505445,0.293,4373.3,4373.0,0.1144]
["bitfinex","ETHUSD",1756164505651,0.7403,4373.3,4372.7,1.759]
["bitfinex","ETHUSD",1756164505863,0.4473,4373.2,4372.0,0.17391321]
["bitfinex","ETHUSD",1756164506135,2.28670737,4373.1,4372.1,4.036]
["bitfinex","ETHUSD",1756164506350,0.292,4372.2,4371.9,1.759]
["bitfinex","ETHUSD",1756164506663,0.4473,4372.1,4372.0,4.037]
["bitfinex","ETHUSD",1756164506862,0.7393,4372.1,4372.0,4.037]
["bitfinex","ETHUSD",1756164507026,3.02655972,4372.1,4372.0,4.037]
["bitfinex","ETHUSD",1756164507229,0.7393,4372.1,4372.0,4.037]
["bitfinex","ETHUSD",1756164507429,2.2872827,4372.0,4371.9,1.759]
["bitfinex","ETHUSD",1756164507735,3.0265827,4372.0,4371.9,5.795]
["bitfinex","ETHUSD",1756164507945,0.7393,4372.0,4371.9,5.795]
["bitfinex","ETHUSD",1756164509272,3.0265827,4372.0,4371.9,5.795]
["bitfinex","ETHUSD",1756164509439,3.0265827,4372.0,4370.3,0.004]
["bitfinex","ETHUSD",1756164509440,0.7393,4372.0,4370.3,0.004]
["bitfinex","ETHUSD",1756164509654,1.1073,4371.9,4370.8,1.759]
["bitfinex","ETHUSD",1756164509819,2.2876647,4371.3,4370.8,1.759]
["bitfinex","ETHUSD",1756164510015,0.292,4370.9,4370.8,1.759]
["bitfinex","ETHUSD",1756164510253,3.02715833,4370.9,4370.8,5.793]
["bitfinex","ETHUSD",1756164510422,0.7393,4370.9,4370.4,4.034]
["bitfinex","ETHUSD",1756164510622,0.4473,4370.8,4370.4,4.034]
["bitfinex","ETHUSD",1756164510933,0.8052797,4371.7,4370.4,4.66662694]
["bitfinex","ETHUSD",1756164511117,0.3579797,4371.7,4371.2,2.28768962]
["bitfinex","ETHUSD",1756164511445,0.35798428,4371.6,4371.3,4.034]
["bitfinex","ETHUSD",1756164511825,0.4473,4372.1,4371.5,2.28754432]
["bitfinex","ETHUSD",1756164512057,0.4473,4372.1,4371.3,4.034]
["bitfinex","ETHUSD",1756164512058,0.4473,4372.1,4371.6,2.28748705]
["bitfinex","ETHUSD",1756164512257,0.4473,4372.6,4371.8,2.28737028]
["bitfinex","ETHUSD",1756164512459,0.4473,4372.6,4371.9,1.759]
["bitfinex","ETHUSD",1756164512646,2.28722785,4372.2,4372.0,4.033]
["bitfinex","ETHUSD",1756164512817,3.02658111,4372.1,4371.9,5.791]
["bitfinex","ETHUSD",1756164513019,0.4473,4372.0,4371.9,5.791]
["bitfinex","ETHUSD",1756164513249,3.0265827,4372.0,4371.9,5.791]
["bitfinex","ETHUSD",1756164513430,1.09723188,4372.0,4371.9,5.791]
["bitfinex","ETHUSD",1756164514029,0.35793188,4372.0,4371.9,5.791]
["bitfinex","ETHUSD",1756164514277,2.28763339,4373.3,4372.1,2.28721089]
["bitfinex","ETHUSD",1756164514469,0.35791423,4372.4,4372.2,4.03]
["bitfinex","ETHUSD",1756164514788,2.28681436,4372.9,4372.2,4.03]
["bitfinex","ETHUSD",1756164515058,0.35788418,4372.4,4372.2,4.03]
["bitfinex","ETHUSD",1756164515594,0.292,4372.3,4372.2,4.03]
["bitfinex","ETHUSD",1756164515759,0.4473,4372.8,4372.2,4.03]
["bitfinex","ETHUSD",1756164516119,2.93702131,4372.3,4372.2,4.03]
["bitfinex","ETHUSD",1756164516324,1.09719555,4372.3,4372.2,4.03]
["bitfinex","ETHUSD",1756164516959,1.09719555,4372.3,4371.9,1.759]
["bitfinex","ETHUSD",1756164517130,0.4473,4372.2,4372.0,2.86]
["bitfinex","ETHUSD",1756164517326,0.35789555,4372.3,4372.0,5.14723641]
["bitfinex","ETHUSD",1756164517661,0.35789555,4372.3,4372.2,2.58447807]
["bitfinex","ETHUSD",1756164517823,0.4483,4373.3,4372.2,2.58447807]
["bitfinex","ETHUSD",1756164518030,0.35786802,4372.8,4372.7,2.28687113]
["bitfinex","ETHUSD",1756164518240,0.35786802,4372.8,4372.7,6.61017113]
["bitfinex","ETHUSD",1756164518529,1.09716802,4372.8,4372.2,0.1144]
["bitfinex","ETHUSD",1756164518844,2.73421655,4372.7,4372.3,4.027]
["bitfinex","ETHUSD",1756164519029,2.73421655,4372.7,4372.2,4.027]
["bitfinex","ETHUSD",1756164519030,0.292,4372.4,4372.2,4.027]
["bitfinex","ETHUSD",1756164519230,0.4473,4372.3,4372.2,4.027]
["bitfinex","ETHUSD",1756164519445,0.292,4372.3,4372.2,4.027]
["bitfinex","ETHUSD",1756164519843,0.292,4372.3,4371.9,1.759]
["bitfinex","ETHUSD",1756164519844,0.7393,4372.3,4371.9,1.759]
["bitfinex","ETHUSD",1756164520073,0.7393,4372.3,4372.0,4.028]
["bitfinex","ETHUSD",1756164520074,0.35791078,4372.3,4372.0,4.028]
["bitfinex","ETHUSD",1756164520273,0.35791078,4372.3,4372.0,6.31527916]
["bitfinex","ETHUSD",1756164520442,0.35791078,4372.3,4372.0,4.6067]
["bitfinex","ETHUSD",1756164521042,0.35791078,4372.3,4372.0,4.028]
["bitfinex","ETHUSD",1756164521244,0.35791078,4372.3,4371.9,1.759]
["bitfinex","ETHUSD",1756164521245,0.292,4372.1,4371.9,1.759]
["bitfinex","ETHUSD",1756164521480,0.292,4372.1,4372.0,4.026]
["bitfinex","ETHUSD",1756164521652,0.35791078,4372.3,4372.0,4.026]
["bitfinex","ETHUSD",1756164523143,0.35791078,4372.3,4371.9,1.759]
["bitfinex","ETHUSD",1756164523339,0.35791078,4372.3,4372.0,4.027]
["bitfinex","ETHUSD",1756164523790,0.35791078,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1756164524200,0.35791078,4372.3,4372.2,0.2973]
["bitfinex","ETHUSD",1756164524610,0.35791078,4372.3,4372.2,2.58447807]
["bitfinex","ETHUSD",1756164524778,0.35791078,4372.3,4372.2,4.12335124]
["bitfinex","ETHUSD",1756164525091,0.001,4373.3,4372.2,1.83617317]
["bitfinex","ETHUSD",1756164525270,0.001,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1756164525467,0.001,4373.3,4373.2,4.026]
["bitfinex","ETHUSD",1756164525984,0.001,4373.3,4373.2,6.31265508]
["bitfinex","ETHUSD",1756164526187,0.001,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1756164526491,0.001,4373.3,4373.2,4.023]
["bitfinex","ETHUSD",1756164526879,0.001,4373.3,4373.2,6.30965508]
["bitfinex","ETHUSD",1756164527488,0.001,4373.3,4373.2,4.023]
["bitfinex","ETHUSD",1756164527789,0.2904,4373.3,4373.2,4.021]
["bitfinex","ETHUSD",1756164527987,0.64821072,4373.3,4373.0,1.76]
["bitfinex","ETHUSD",1756164528170,1.07911072,4373.3,4373.1,4.02]
["bitfinex","ETHUSD",1756164528372,1.07911072,4373.3,4373.0,1.76]
["bitfinex","ETHUSD",1756164528571,1.07911072,4373.3,4373.1,4.019]
["bitfinex","ETHUSD",1756164528971,0.4309,4373.2,4373.0,1.76]
["bitfinex","ETHUSD",1756164529196,0.4309,4373.2,4373.1,4.019]
["bitfinex","ETHUSD",1756164529492,0.4309,4373.1,4373.0,5.777]
["bitfinex","ETHUSD",1756164529674,0.7203,4373.1,4373.0,5.777]
["bitfinex","ETHUSD",1756164530558,0.2894,4373.1,4373.0,5.777]
["bitfinex","ETHUSD",1756164530763,0.2894,4373.1,4373.0,5.775]
["bitfinex","ETHUSD",1756164531777,0.7203,4373.1,4373.0,1.76]
["bitfinex","ETHUSD",1756164531979,0.2894,4373.1,4373.0,5.775]
["bitfinex","ETHUSD",1756164532161,0.35881072,4373.3,4373.0,5.775]
["bitfinex","ETHUSD",1756164532362,0.001,4373.3,4373.0,5.775]
["bitfinex","ETHUSD",1756164533369,0.001,4373.3,4373.2,2.57365508]
["bitfinex","ETHUSD",1756164533975,0.001,4373.3,4373.0,8.64122983]
["bitfinex","ETHUSD",1756164533976,0.001,4373.3,4373.0,8.64124736]
["bitfinex","ETHUSD",1756164534170,0.001,4373.3,4373.1,2.28670664]
["bitfinex","ETHUSD",1756164534385,0.001,4373.3,4373.2,0.287]
["bitfinex","ETHUSD",1756164534585,0.001,4373.3,4373.2,2.57365508]
["bitfinex","ETHUSD",1756164534805,0.001,4373.3,4373.2,7.01975508]
["bitfinex","ETHUSD",1756164535003,0.001,4373.3,4373.0,1.76]
["bitfinex","ETHUSD",1756164535314,0.001,4373.3,4373.2,6.29665508]
["bitfinex","ETHUSD",1756164535511,0.001,4373.3,4373.0,1.76]
["bitfinex","ETHUSD",1756164535678,0.001,4373.3,4373.2,4.01]
["bitfinex","ETHUSD",1756164536509,0.64822026,4373.3,4373.2,4.01]
["bitfinex","ETHUSD",1756164536873,0.35882026,4373.3,4373.2,4.01]
["bitfinex","ETHUSD",1756164537728,0.35882026,4373.3,4373.2,6.29665508]
["bitfinex","ETHUSD",1756164537895,0.35882026,4373.3,4373.2,7.38932059]
["bitfinex","ETHUSD",1756164538575,0.35882026,4373.3,4373.2,4.01]
["bitfinex","ETHUSD",1756164539009,0.35882026,4373.3,4373.1,2.28665825]
["bitfinex","ETHUSD",1756164539312,0.35882026,4373.3,4373.2,4.009]
["bitfinex","ETHUSD",1756164539491,0.64822026,4373.3,4373.2,4.009]
["bitfinex","ETHUSD",1756164540319,0.35882026,4373.3,4373.2,4.009]
["bitfinex","ETHUSD",1756164540716,0.35882026,4373.3,4373.2,6.58265508]
["bitfinex","ETHUSD",1756164540903,0.35882026,4373.3,4373.2,7.34479681]
["bitfinex","ETHUSD",1756164541421,0.001,4373.3,4373.2,7.78089681]
["bitfinex","ETHUSD",1756164541578,0.001,4373.3,4373.2,7.89529681]
["bitfinex","ETHUSD",1756164542386,0.021,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756164542711,0.021,4373.8,4373.7,6.58239367]
["bitfinex","ETHUSD",1756164542913,0.021,4373.8,4373.7,7.13289367]
["bitfinex","ETHUSD",1756164545195,1e-08,4373.8,4373.7,7.13289367]
["bitfinex","ETHUSD",1756164546520,1e-08,4373.8,4373.7,7.13189367]
["bitfinex","ETHUSD",1756164546818,1e-08,4373.8,4373.7,8.11682001]
["bitfinex","ETHUSD",1756164547817,1e-08,4373.8,4373.7,4.10882001]
["bitfinex","ETHUSD",1756164548018,1e-08,4373.8,4373.7,8.11682001]
["bitfinex","ETHUSD",1756164548225,1e-08,4373.8,4373.7,4.10882001]
["bitfinex","ETHUSD",1756164548400,1e-08,4373.8,4373.7,8.11682001]
["bitfinex","ETHUSD",1756164551708,1e-08,4373.8,4373.7,8.54772001]
["bitfinex","ETHUSD",1756164552911,1e-08,4373.8,4373.7,11.54772001]
["bitfinex","ETHUSD",1756164553843,1e-08,4374.3,4374.2,2.28613232]
["bitfinex","ETHUSD",1756164554013,1e-08,4374.3,4374.2,8.45353232]
["bitfinex","ETHUSD",1756164554206,1e-08,4374.3,4374.2,8.88963232]
["bitfinex","ETHUSD",1756164554635,1e-08,4374.3,4374.2,8.98127132]
["bitfinex","ETHUSD",1756164555714,1e-08,4374.3,4374.2,4.97427132]
["bitfinex","ETHUSD",1756164556040,1e-08,4374.3,4374.2,9.70731924]
["bitfinex","ETHUSD",1756164556416,1e-08,4374.3,4374.2,4.97721924]
["bitfinex","ETHUSD",1756164556738,1e-08,4374.3,4374.2,4.88558024]
["bitfinex","ETHUSD",1756164557111,0.31460001,4374.3,4374.2,8.89258024]
["bitfinex","ETHUSD",1756164557834,0.76670001,4374.3,4374.2,8.16653232]
["bitfinex","ETHUSD",1756164558414,0.31460001,4374.3,4374.2,8.16653232]
["bitfinex","ETHUSD",1756164558618,1e-08,4374.3,4374.2,8.46733232]
["bitfinex","ETHUSD",1756164558910,1e-08,4374.3,4374.2,8.91863232]
["bitfinex","ETHUSD",1756164559337,1e-08,4374.3,4374.2,8.16653232]
["bitfinex","ETHUSD",1756164559533,1e-08,4374.3,4374.2,9.21180634]
["bitfinex","ETHUSD",1756164560150,0.31460001,4374.3,4374.2,5.20480634]
["bitfinex","ETHUSD",1756164560310,1e-08,4374.3,4374.2,8.16553232]
["bitfinex","ETHUSD",1756164561114,1e-08,4374.3,4374.2,4.15953232]
["bitfinex","ETHUSD",1756164561342,1e-08,4374.3,4374.2,8.16553232]
["bitfinex","ETHUSD",1756164561548,1e-08,4374.3,4374.2,8.46633232]
["bitfinex","ETHUSD",1756164562313,1e-08,4374.3,4374.2,8.16553232]
["bitfinex","ETHUSD",1756164562532,1e-08,4374.3,4374.2,9.25591634]
["bitfinex","ETHUSD",1756164562932,0.31460001,4374.3,4374.2,9.25591634]
["bitfinex","ETHUSD",1756164563654,1e-08,4374.3,4374.2,9.25591634]
["bitfinex","ETHUSD",1756164563823,0.31460001,4374.3,4374.2,9.25591634]
["bitfinex","ETHUSD",1756164564145,1e-08,4374.3,4374.2,9.55671634]
["bitfinex","ETHUSD",1756164564849,1e-08,4374.3,4374.2,10.00801634]
["bitfinex","ETHUSD",1756164565764,1e-08,4374.3,4374.2,10.46011634]
["bitfinex","ETHUSD",1756164566646,1e-08,4374.3,4374.2,10.00881634]
["bitfinex","ETHUSD",1756164567022,0.02,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756164567223,0.7867,4375.8,4375.7,8.04934862]
["bitfinex","ETHUSD",1756164567630,0.7867,4375.8,4375.7,1.758]
["bitfinex","ETHUSD",1756164567836,0.7867,4375.8,4375.7,8.04934862]
["bitfinex","ETHUSD",1756164568521,0.3346,4375.8,4375.7,9.08282678]
["bitfinex","ETHUSD",1756164568950,0.7867,4375.8,4375.7,9.08282678]
["bitfinex","ETHUSD",1756164569151,0.7867,4375.8,4375.7,8.04934862]
["bitfinex","ETHUSD",1756164569327,0.7867,4375.8,4375.7,4.04334862]
["bitfinex","ETHUSD",1756164569534,0.7867,4375.8,4375.7,5.764]
["bitfinex","ETHUSD",1756164570155,0.7877,4375.8,4375.7,5.764]
["bitfinex","ETHUSD",1756164570534,0.7877,4375.8,4375.7,8.04934862]
["bitfinex","ETHUSD",1756164570741,0.7877,4375.8,4375.7,5.764]
["bitfinex","ETHUSD",1756164570932,0.7877,4375.8,4375.7,1.758]
["bitfinex","ETHUSD",1756164571139,0.7877,4375.8,4375.7,5.763]
["bitfinex","ETHUSD",1756164571648,1.1453131,4375.8,4375.7,1.758]
["bitfinex","ETHUSD",1756164571859,1.1453131,4375.8,4375.7,5.763]
["bitfinex","ETHUSD",1756164572249,1.1453131,4375.8,4375.7,5.93136379]
["bitfinex","ETHUSD",1756164572650,0.7877,4375.8,4375.7,5.93136379]
["bitfinex","ETHUSD",1756164573834,0.7877,4375.8,4374.9,0.1144]
["bitfinex","ETHUSD",1756164573835,2.28550113,4375.5,4374.9,0.1144]
["bitfinex","ETHUSD",1756164574034,0.7877,4375.8,4374.8,0.02]
["bitfinex","ETHUSD",1756164574035,0.3146,4375.0,4374.8,0.02]
["bitfinex","ETHUSD",1756164574281,0.3146,4375.0,4374.9,3.535]
["bitfinex","ETHUSD",1756164574776,0.7667,4375.0,4374.9,5.82076653]
["bitfinex","ETHUSD",1756164575135,0.7667,4375.0,4374.9,3.535]
["bitfinex","ETHUSD",1756164575960,0.7667,4375.0,4374.9,5.82076653]
["bitfinex","ETHUSD",1756164576163,0.3146,4375.0,4374.9,5.82076653]
["bitfinex","ETHUSD",1756164576788,0.7667,4375.0,4374.9,3.535]
["bitfinex","ETHUSD",1756164576989,0.7667,4375.0,4374.9,4.005]
["bitfinex","ETHUSD",1756164577277,3.05241942,4375.0,4374.9,4.005]
["bitfinex","ETHUSD",1756164577443,0.7667,4375.0,4374.9,4.005]
["bitfinex","ETHUSD",1756164577891,3.05241428,4375.0,4374.9,4.005]
["bitfinex","ETHUSD",1756164578380,0.7667,4375.0,4374.9,4.005]
["bitfinex","ETHUSD",1756164578575,2.28590673,4374.7,4373.9,0.1144]
["bitfinex","ETHUSD",1756164578753,0.66,4374.6,4374.2,4.005]
["bitfinex","ETHUSD",1756164578937,0.3146,4374.3,4374.2,4.005]
["bitfinex","ETHUSD",1756164579135,0.7667,4374.3,4374.2,4.005]
["bitfinex","ETHUSD",1756164579377,3.05278005,4374.3,4374.2,4.005]
["bitfinex","ETHUSD",1756164579944,2.28613232,4374.2,4374.0,0.16839489]
["bitfinex","ETHUSD",1756164580146,0.7667,4374.2,4374.0,0.16839489]
["bitfinex","ETHUSD",1756164580954,0.7667,4374.2,4373.9,4.005]
["bitfinex","ETHUSD",1756164580955,0.3146,4374.2,4373.9,4.005]
["bitfinex","ETHUSD",1756164581274,0.3146,4374.2,4374.1,4.009]
["bitfinex","ETHUSD",1756164581475,0.7667,4374.2,4374.1,4.009]
["bitfinex","ETHUSD",1756164582880,3.05283232,4374.2,4374.1,4.009]
["bitfinex","ETHUSD",1756164583345,0.7667,4374.2,4374.1,4.009]
["bitfinex","ETHUSD",1756164583745,0.4521,4374.7,4374.1,4.009]
["bitfinex","ETHUSD",1756164583943,0.3146,4374.2,4374.1,4.009]
["bitfinex","ETHUSD",1756164584343,2.2859661,4374.6,4374.1,4.009]
["bitfinex","ETHUSD",1756164584580,0.3146,4374.2,4374.1,4.009]
["bitfinex","ETHUSD",1756164585880,0.4521,4374.4,4374.1,4.009]
["bitfinex","ETHUSD",1756164586082,0.3146,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756164586310,0.3146,4374.2,4374.1,4.009]
["bitfinex","ETHUSD",1756164586519,0.7594,4374.2,4374.1,4.009]
["bitfinex","ETHUSD",1756164587515,0.66,4374.7,4374.1,4.009]
["bitfinex","ETHUSD",1756164587685,0.35774052,4374.2,4374.1,4.009]
["bitfinex","ETHUSD",1756164588017,0.35774052,4374.2,4374.1,11.20766422]
["bitfinex","ETHUSD",1756164588213,0.35774052,4374.2,4374.1,11.64816422]
["bitfinex","ETHUSD",1756164588618,0.35774052,4374.2,4374.1,11.20766422]
["bitfinex","ETHUSD",1756164588827,0.35774052,4374.2,4374.1,10.80676422]
["bitfinex","ETHUSD",1756164589903,0.35774052,4374.2,4374.1,8.5206]
["bitfinex","ETHUSD",1756164590111,0.35774052,4374.2,4374.1,10.51518458]
["bitfinex","ETHUSD",1756164590996,0.65334052,4374.2,4374.1,6.51018458]
["bitfinex","ETHUSD",1756164591198,0.35774052,4374.2,4374.1,10.51418458]
["bitfinex","ETHUSD",1756164591400,0.35774052,4374.2,4374.1,11.85720304]
["bitfinex","ETHUSD",1756164591695,1.758,4375.5,4374.6,2.28587658]
["bitfinex","ETHUSD",1756164591897,0.35769897,4376.0,4374.7,8.224]
["bitfinex","ETHUSD",1756164592105,0.35769897,4376.0,4374.9,2.28576653]
["bitfinex","ETHUSD",1756164592283,2.73016014,4375.7,4375.0,4.004]
["bitfinex","ETHUSD",1756164592488,0.4448,4375.7,4375.1,4.004]
["bitfinex","ETHUSD",1756164592724,0.2956,4375.2,4374.5,2.28592563]
["bitfinex","ETHUSD",1756164592893,0.4448,4375.1,4374.6,4.004]
["bitfinex","ETHUSD",1756164593094,0.2956,4374.7,4374.6,6.28992105]
["bitfinex","ETHUSD",1756164593294,0.2956,4374.7,4374.6,4.004]
["bitfinex","ETHUSD",1756164593503,0.2956,4374.7,4374.5,2.28596801]
["bitfinex","ETHUSD",1756164593708,0.2956,4374.7,4374.4,1.759]
["bitfinex","ETHUSD",1756164593709,0.2956,4374.7,4374.6,6.28992328]
["bitfinex","ETHUSD",1756164594047,0.4448,4375.0,4374.6,4.004]
["bitfinex","ETHUSD",1756164594220,2.94550319,4375.5,4374.6,4.004]
["bitfinex","ETHUSD",1756164594392,0.4448,4375.3,4374.6,6.28991864]
["bitfinex","ETHUSD",1756164594617,0.4448,4375.6,4374.6,4.004]
["bitfinex","ETHUSD",1756164595013,2.28545309,4375.5,4374.6,6.28991468]
["bitfinex","ETHUSD",1756164595214,2.94552718,4375.4,4374.6,4.004]
["bitfinex","ETHUSD",1756164595413,0.66,4375.5,4374.6,4.004]
["bitfinex","ETHUSD",1756164595619,0.35766471,4375.3,4374.6,4.004]
["bitfinex","ETHUSD",1756164595939,0.2956,4374.7,4374.4,1.759]
["bitfinex","ETHUSD",1756164596142,0.4448,4374.6,4374.5,1.955]
["bitfinex","ETHUSD",1756164596454,1.1048,4375.2,4374.5,1.955]
["bitfinex","ETHUSD",1756164596752,1.1048,4375.2,4374.5,2.2466]
["bitfinex","ETHUSD",1756164596753,2.28566789,4375.1,4374.5,2.2466]
["bitfinex","ETHUSD",1756164597053,0.35770147,4375.1,4374.5,1.955]
["bitfinex","ETHUSD",1756164597453,0.35770147,4375.1,4374.4,1.759]
["bitfinex","ETHUSD",1756164597631,2.28580976,4374.9,4374.6,4.003]
["bitfinex","ETHUSD",1756164597818,0.2956,4374.7,4374.6,4.003]
["bitfinex","ETHUSD",1756164598023,0.35770147,4375.1,4374.6,4.003]
["bitfinex","ETHUSD",1756164598852,0.80250147,4375.1,4374.6,4.003]
["bitfinex","ETHUSD",1756164599038,2.28577479,4374.9,4374.6,4.003]
["bitfinex","ETHUSD",1756164599356,0.2956,4374.7,4374.6,4.003]
["bitfinex","ETHUSD",1756164599522,2.2857153,4375.0,4374.6,4.003]
["bitfinex","ETHUSD",1756164599721,0.2956,4374.7,4374.4,1.759]
["bitfinex","ETHUSD",1756164599922,0.2956,4374.7,4374.5,4.003]
["bitfinex","ETHUSD",1756164600653,0.2956,4374.7,4374.4,1.759]
["bitfinex","ETHUSD",1756164600654,2.58147155,4374.7,4374.4,1.759]
["bitfinex","ETHUSD",1756164600841,0.66,4374.5,4374.1,0.004]
["bitfinex","ETHUSD",1756164601054,0.2956,4374.2,4374.1,4.007]
["bitfinex","ETHUSD",1756164601652,0.65334845,4374.2,4374.1,4.007]
["bitfinex","ETHUSD",1756164602223,2.28545309,4375.5,4374.1,5.1398]
["bitfinex","ETHUSD",1756164602427,4.024,4375.8,4374.2,0.4405]
["bitfinex","ETHUSD",1756164602630,0.20903176,4375.7,4374.2,0.4405]
["bitfinex","ETHUSD",1756164602843,0.001,4375.1,4375.0,2.28571428]
["bitfinex","ETHUSD",1756164603038,0.001,4375.1,4375.0,4.2946]
["bitfinex","ETHUSD",1756164603768,0.001,4375.1,4375.0,4.003]
["bitfinex","ETHUSD",1756164604863,0.7414,4375.1,4375.0,4.002]
["bitfinex","ETHUSD",1756164605068,0.001,4375.1,4375.0,4.002]
["bitfinex","ETHUSD",1756164605235,0.001,4375.1,4375.0,4.7341]
["bitfinex","ETHUSD",1756164605437,0.001,4375.1,4375.0,7.01981428]
["bitfinex","ETHUSD",1756164605754,0.001,4375.1,4375.0,4.7341]
["bitfinex","ETHUSD",1756164605956,0.001,4375.1,4375.0,7.01981428]
["bitfinex","ETHUSD",1756164606158,0.001,4375.1,4375.0,4.2936]
["bitfinex","ETHUSD",1756164606557,0.001,4375.1,4375.0,6.57931428]
["bitfinex","ETHUSD",1756164606855,0.001,4375.1,4375.0,7.01981428]
["bitfinex","ETHUSD",1756164607061,0.35864037,4375.1,4375.0,7.01981428]
["bitfinex","ETHUSD",1756164607436,0.35864037,4375.1,4375.0,8.12627628]
["bitfinex","ETHUSD",1756164610146,0.001,4375.1,4375.0,8.24067628]
["bitfinex","ETHUSD",1756164610462,0.001,4375.6,4375.5,2.28545309]
["bitfinex","ETHUSD",1756164610675,0.001,4375.6,4375.5,6.69245309]
["bitfinex","ETHUSD",1756164611044,0.001,4375.6,4375.5,7.13295309]
["bitfinex","ETHUSD",1756164611240,0.001,4375.6,4375.5,8.07480128]
["bitfinex","ETHUSD",1756164611477,0.001,4375.6,4375.5,4.07380128]
["bitfinex","ETHUSD",1756164611644,0.001,4375.6,4375.5,8.07480128]
["bitfinex","ETHUSD",1756164612552,0.001,4375.6,4375.5,7.63430128]
["bitfinex","ETHUSD",1756164613183,0.66,4375.5,4374.8,0.02]
["bitfinex","ETHUSD",1756164613379,0.2956,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756164613675,2.58136653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756164613880,3.02616653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756164614666,3.02616653,4374.9,4374.3,4.0]
["bitfinex","ETHUSD",1756164614667,0.7404,4374.9,4374.3,4.0]
["bitfinex","ETHUSD",1756164614869,2.28613232,4374.2,4374.1,5.762]
["bitfinex","ETHUSD",1756164615074,2.28613232,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756164615075,2.58173232,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756164615249,0.7404,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756164615449,2.58173232,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756164615650,17.80217782,4374.2,4373.8,0.02]
["bitfinex","ETHUSD",1756164615851,1.1048,4374.1,4373.7,0.004]
["bitfinex","ETHUSD",1756164616086,2.58194139,4373.8,4373.7,0.004]
["bitfinex","ETHUSD",1756164616681,3.01564139,4373.8,4373.7,0.004]
["bitfinex","ETHUSD",1756164617781,3.37340766,4373.8,4373.7,0.004]
["bitfinex","ETHUSD",1756164619180,2.28639367,4373.7,4372.7,1.762]
["bitfinex","ETHUSD",1756164619384,2.28670737,4373.1,4372.7,1.762]
["bitfinex","ETHUSD",1756164619582,0.3124,4372.9,4372.3,0.17367961]
["bitfinex","ETHUSD",1756164619781,2.28707346,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756164620099,2.59947346,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756164620295,3.03317346,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756164622085,0.7461,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756164622399,0.35785241,4372.8,4372.3,0.004]
["bitfinex","ETHUSD",1756164622559,2.28691655,4372.7,4372.3,0.3087]
["bitfinex","ETHUSD",1756164622758,0.3124,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756164623875,3.03317346,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756164624078,2.28733502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756164624291,19.66151284,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756164624792,20.09521284,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756164625563,17.80787782,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756164625789,20.09521284,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756164625993,17.80787782,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756164626191,20.09521284,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756164626507,0.66,4371.5,4371.0,1.759]
["bitfinex","ETHUSD",1756164626711,0.4337,4371.5,4371.0,1.759]
["bitfinex","ETHUSD",1756164627062,0.4337,4371.4,4371.0,1.759]
["bitfinex","ETHUSD",1756164627262,0.66,4371.6,4371.0,1.759]
["bitfinex","ETHUSD",1756164627668,2.28754723,4371.5,4371.0,1.759]
["bitfinex","ETHUSD",1756164628001,2.72124723,4371.5,4371.0,1.759]
["bitfinex","ETHUSD",1756164628297,0.4337,4371.5,4371.0,1.759]
["bitfinex","ETHUSD",1756164628514,0.35794896,4371.4,4371.0,1.759]
["bitfinex","ETHUSD",1756164628723,0.35794896,4371.4,4371.3,0.3047]
["bitfinex","ETHUSD",1756164629185,0.35794896,4371.4,4371.0,1.759]
["bitfinex","ETHUSD",1756164629385,0.35794896,4371.4,4371.1,4.0]
["bitfinex","ETHUSD",1756164629614,0.3124,4371.1,4370.8,0.02]
["bitfinex","ETHUSD",1756164629828,17.37417782,4371.1,4370.8,0.02]
["bitfinex","ETHUSD",1756164630008,2.2878204,4371.0,4370.8,0.02]
["bitfinex","ETHUSD",1756164630314,0.3124,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756164631117,2.95823927,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756164631289,0.67038094,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756164632495,0.35798094,4370.9,4370.8,0.3247]
["bitfinex","ETHUSD",1756164632709,0.66,4371.5,4370.8,0.3247]
["bitfinex","ETHUSD",1756164632891,3.66,4371.5,4370.8,0.3247]
["bitfinex","ETHUSD",1756164633345,0.4337,4372.4,4370.9,0.4465]
["bitfinex","ETHUSD",1756164633489,2.28724089,4372.1,4371.0,6.28780599]
["bitfinex","ETHUSD",1756164633832,2.28718486,4372.2,4371.1,2.28775365]
["bitfinex","ETHUSD",1756164634118,2.94724178,4372.1,4371.3,2.28762715]
["bitfinex","ETHUSD",1756164634329,2.72079091,4372.4,4371.3,2.28764824]
["bitfinex","ETHUSD",1756164634330,0.66,4372.3,4371.3,2.28764824]
["bitfinex","ETHUSD",1756164634500,3.4337,4372.4,4371.3,2.28764824]
["bitfinex","ETHUSD",1756164634696,0.4337,4372.4,4371.1,1.76]
["bitfinex","ETHUSD",1756164634929,2.72078078,4372.4,4371.6,2.28748684]
["bitfinex","ETHUSD",1756164635222,2.28716646,4372.3,4371.4,2.28759665]
["bitfinex","ETHUSD",1756164635419,0.4337,4372.4,4371.5,2.28754149]
["bitfinex","ETHUSD",1756164635612,2.7207781,4372.4,4371.6,2.28749007]
["bitfinex","ETHUSD",1756164635811,1.78,4372.8,4371.6,4.4465]
["bitfinex","ETHUSD",1756164635996,0.02,4372.8,4372.0,2.28723081]
["bitfinex","ETHUSD",1756164636202,0.68,4372.8,4372.0,2.28723081]
["bitfinex","ETHUSD",1756164636388,0.02,4372.8,4372.0,2.28723081]
["bitfinex","ETHUSD",1756164636610,0.02,4372.8,4371.6,4.4465]
["bitfinex","ETHUSD",1756164636814,2.30687813,4372.8,4371.7,2.28739028]
["bitfinex","ETHUSD",1756164637018,0.66,4372.7,4371.7,2.28739028]
["bitfinex","ETHUSD",1756164637190,2.28706898,4372.5,4371.6,4.4465]
["bitfinex","ETHUSD",1756164637818,0.35787859,4372.3,4371.7,2.2874376]
["bitfinex","ETHUSD",1756164638125,0.35787859,4372.3,4371.6,4.4465]
["bitfinex","ETHUSD",1756164638894,0.35787859,4372.3,4371.6,6.7339845]
["bitfinex","ETHUSD",1756164639090,0.35787859,4372.3,4371.7,2.28743966]
["bitfinex","ETHUSD",1756164639523,0.35787859,4372.3,4371.8,2.2873837]
["bitfinex","ETHUSD",1756164639731,0.35787859,4372.3,4372.2,0.3047]
["bitfinex","ETHUSD",1756164640703,0.67027859,4372.3,4371.6,4.0]
["bitfinex","ETHUSD",1756164640904,0.67027859,4372.3,4371.6,6.28747946]
["bitfinex","ETHUSD",1756164641225,0.35787859,4372.3,4371.7,2.28742605]
["bitfinex","ETHUSD",1756164641725,0.35787859,4372.3,4371.6,4.0]
["bitfinex","ETHUSD",1756164642429,0.35787859,4372.3,4372.2,0.3047]
["bitfinex","ETHUSD",1756164643150,0.35787859,4372.3,4372.2,7.03737807]
["bitfinex","ETHUSD",1756164643300,0.02,4372.8,4372.2,7.03732604]
["bitfinex","ETHUSD",1756164643500,0.02,4372.8,4372.3,2.28711809]
["bitfinex","ETHUSD",1756164644026,0.02,4372.8,4372.2,4.4455]
["bitfinex","ETHUSD",1756164644247,0.3124,4372.3,4371.7,0.68786]
["bitfinex","ETHUSD",1756164644443,0.3124,4372.3,4371.6,3.998]
["bitfinex","ETHUSD",1756164644645,2.28724205,4372.1,4371.6,3.998]
["bitfinex","ETHUSD",1756164644800,0.4337,4372.4,4371.6,3.998]
["bitfinex","ETHUSD",1756164645006,2.2871699,4372.3,4371.6,3.998]
["bitfinex","ETHUSD",1756164645224,2.28721897,4372.2,4371.6,3.998]
["bitfinex","ETHUSD",1756164645537,2.28723697,4372.1,4371.6,3.998]
["bitfinex","ETHUSD",1756164645744,2.28718559,4372.2,4371.4,2.28759235]
["bitfinex","ETHUSD",1756164645910,2.28718559,4372.2,4371.2,1.76]
["bitfinex","ETHUSD",1756164645911,2.28725372,4372.1,4371.5,3.998]
["bitfinex","ETHUSD",1756164646842,0.2978,4371.6,4370.8,0.024]
["bitfinex","ETHUSD",1756164647202,2.28760029,4371.4,4370.8,0.024]
["bitfinex","ETHUSD",1756164647403,0.441,4371.7,4370.8,0.024]
["bitfinex","ETHUSD",1756164647614,0.441,4371.7,4370.8,2.31190736]
["bitfinex","ETHUSD",1756164648622,2.28753373,4371.6,4370.8,2.31190736]
["bitfinex","ETHUSD",1756164649027,2.28757055,4371.5,4370.8,0.024]
["bitfinex","ETHUSD",1756164649223,0.35793556,4371.5,4370.8,0.024]
["bitfinex","ETHUSD",1756164649728,2.28759665,4371.4,4370.8,0.024]
["bitfinex","ETHUSD",1756164650030,2.64548333,4371.5,4370.8,0.024]
["bitfinex","ETHUSD",1756164650228,2.28760399,4371.4,4370.8,0.024]
["bitfinex","ETHUSD",1756164650434,2.64548343,4371.5,4370.8,0.024]
["bitfinex","ETHUSD",1756164650947,0.35793556,4371.5,4371.4,0.3036]
["bitfinex","ETHUSD",1756164651100,0.35793556,4371.5,4371.4,4.81839665]
["bitfinex","ETHUSD",1756164651307,0.35793556,4371.5,4371.4,8.81539665]
["bitfinex","ETHUSD",1756164651949,0.35793556,4371.5,4371.4,6.0606]
["bitfinex","ETHUSD",1756164652158,0.35793556,4371.5,4371.4,2.0636]
["bitfinex","ETHUSD",1756164652440,0.35793556,4371.5,4371.4,9.02175665]
["bitfinex","ETHUSD",1756164652636,0.35793556,4371.5,4371.4,6.73416]
["bitfinex","ETHUSD",1756164652836,0.35793556,4371.5,4371.4,6.0606]
["bitfinex","ETHUSD",1756164653038,0.35793556,4371.5,4371.4,8.34819665]
["bitfinex","ETHUSD",1756164653626,0.35793556,4371.5,4371.4,6.0606]
["bitfinex","ETHUSD",1756164653935,0.65573556,4371.5,4371.4,1.76]
["bitfinex","ETHUSD",1756164654118,0.442,4371.8,4371.4,5.757]
["bitfinex","ETHUSD",1756164654444,0.2978,4371.5,4371.4,1.76]
["bitfinex","ETHUSD",1756164654749,0.2978,4371.5,4370.8,0.024]
["bitfinex","ETHUSD",1756164654952,0.2978,4371.5,4370.9,3.996]
["bitfinex","ETHUSD",1756164655242,0.35791794,4371.6,4371.4,0.3036]
["bitfinex","ETHUSD",1756164655451,0.001,4371.8,4371.5,3.996]
["bitfinex","ETHUSD",1756164655832,0.001,4371.8,4371.7,0.3036]
["bitfinex","ETHUSD",1756164656439,0.001,4371.8,4371.7,2.59103966]
["bitfinex","ETHUSD",1756164656640,0.001,4371.8,4371.7,3.05823966]
["bitfinex","ETHUSD",1756164656842,0.001,4371.8,4371.7,3.99241784]
["bitfinex","ETHUSD",1756164657231,0.001,4371.8,4371.7,8.21241784]
["bitfinex","ETHUSD",1756164658652,0.001,4371.8,4371.7,3.99241784]
["bitfinex","ETHUSD",1756164658966,0.001,4371.8,4371.7,4.10681784]
["bitfinex","ETHUSD",1756164659164,0.001,4371.8,4371.7,8.10281784]
["bitfinex","ETHUSD",1756164660258,0.001,4371.8,4371.7,7.98841784]
["bitfinex","ETHUSD",1756164662662,0.001,4371.8,4371.7,7.21661784]
["bitfinex","ETHUSD",1756164662838,0.001,4371.8,4371.7,6.28243966]
["bitfinex","ETHUSD",1756164663556,0.001,4371.8,4371.7,6.58603966]
["bitfinex","ETHUSD",1756164664162,0.2988,4371.8,4371.5,1.76]
["bitfinex","ETHUSD",1756164664361,0.2988,4371.8,4371.6,3.994]
["bitfinex","ETHUSD",1756164664561,0.441,4371.7,4371.6,3.994]
["bitfinex","ETHUSD",1756164664723,0.7388,4371.7,4371.6,3.994]
["bitfinex","ETHUSD",1756164665659,0.2978,4371.7,4371.6,6.28149199]
["bitfinex","ETHUSD",1756164665832,0.2978,4371.7,4371.6,3.994]
["bitfinex","ETHUSD",1756164666043,0.001,4371.8,4371.6,3.994]
["bitfinex","ETHUSD",1756164666440,0.7388,4371.7,4371.5,1.76]
["bitfinex","ETHUSD",1756164666656,0.7388,4371.7,4371.6,3.994]
["bitfinex","ETHUSD",1756164667568,1.09671435,4371.7,4371.6,3.994]
["bitfinex","ETHUSD",1756164670333,1.09671435,4371.7,4370.8,0.024]
["bitfinex","ETHUSD",1756164670334,2.28779804,4371.1,4370.8,0.024]
["bitfinex","ETHUSD",1756164670631,0.2978,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756164671074,0.65578669,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756164671236,0.65578669,4370.9,4370.8,4.017]
["bitfinex","ETHUSD",1756164672897,0.65578669,4370.9,4370.8,6.60851067]
["bitfinex","ETHUSD",1756164672898,0.35798669,4370.9,4370.8,6.60851067]
["bitfinex","ETHUSD",1756164673069,0.001,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756164673238,0.001,4371.8,4371.7,6.58403966]
["bitfinex","ETHUSD",1756164674480,0.001,4371.8,4371.7,4.2966]
["bitfinex","ETHUSD",1756164674778,0.001,4371.8,4371.7,6.58403966]
["bitfinex","ETHUSD",1756164675573,0.001,4371.8,4371.7,7.05123966]
["bitfinex","ETHUSD",1756164675772,0.001,4371.8,4371.7,8.11439732]
["bitfinex","ETHUSD",1756164675950,0.001,4371.8,4371.7,8.22879732]
["bitfinex","ETHUSD",1756164676154,0.001,4371.8,4371.7,8.66979732]
["bitfinex","ETHUSD",1756164676568,0.001,4371.8,4371.7,8.22779732]
["bitfinex","ETHUSD",1756164677348,0.001,4371.8,4371.7,8.11339732]
["bitfinex","ETHUSD",1756164679489,0.001,4371.8,4371.7,3.65419732]
["bitfinex","ETHUSD",1756164679684,0.001,4371.8,4371.7,7.64519732]
["bitfinex","ETHUSD",1756164680374,0.001,4371.8,4371.7,8.08959732]
["bitfinex","ETHUSD",1756164680593,0.001,4371.8,4371.7,8.20399732]
["bitfinex","ETHUSD",1756164681661,0.001,4371.8,4371.7,4.21299732]
["bitfinex","ETHUSD",1756164681868,0.001,4371.8,4371.7,8.20399732]
["bitfinex","ETHUSD",1756164683595,0.02,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756164683762,0.02,4372.8,4372.7,8.79210743]
["bitfinex","ETHUSD",1756164683959,0.021,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756164684173,0.021,4373.8,4373.7,6.57319367]
["bitfinex","ETHUSD",1756164684680,0.021,4373.8,4373.7,6.27639367]
["bitfinex","ETHUSD",1756164685486,0.021,4373.8,4373.7,9.27639367]
["bitfinex","ETHUSD",1756164685690,0.021,4373.8,4373.7,10.90548006]
["bitfinex","ETHUSD",1756164685887,0.021,4373.8,4373.7,6.61868006]
["bitfinex","ETHUSD",1756164686194,0.021,4373.8,4373.7,10.60868006]
["bitfinex","ETHUSD",1756164686493,0.021,4373.8,4373.7,6.61868006]
["bitfinex","ETHUSD",1756164686694,0.021,4373.8,4373.7,7.60768006]
["bitfinex","ETHUSD",1756164687495,0.2718,4373.8,4373.7,7.60768006]
["bitfinex","ETHUSD",1756164687666,0.62949712,4373.8,4373.7,7.60768006]
["bitfinex","ETHUSD",1756164688267,0.37869712,4373.8,4373.7,7.60768006]
["bitfinex","ETHUSD",1756164688465,0.62949712,4373.8,4373.7,3.61868006]
["bitfinex","ETHUSD",1756164688673,0.62949712,4373.8,4373.7,6.27539367]
["bitfinex","ETHUSD",1756164689188,0.37869712,4373.8,4373.7,6.27539367]
["bitfinex","ETHUSD",1756164690372,0.37869712,4373.8,4373.7,6.57219367]
["bitfinex","ETHUSD",1756164690700,0.37869712,4373.8,4373.7,6.4486755]
["bitfinex","ETHUSD",1756164691100,0.37869712,4373.8,4373.7,2.4596755]
["bitfinex","ETHUSD",1756164691308,0.37869712,4373.8,4373.7,7.10873016]
["bitfinex","ETHUSD",1756164691603,0.37869712,4373.8,4373.7,7.40553016]
["bitfinex","ETHUSD",1756164691808,0.37869712,4373.8,4373.7,7.84993016]
["bitfinex","ETHUSD",1756164692109,0.37869712,4373.8,4373.7,7.96433016]
["bitfinex","ETHUSD",1756164692405,0.001,4374.3,4374.2,2.28613232]
["bitfinex","ETHUSD",1756164692605,0.001,4374.3,4374.2,10.90433232]
["bitfinex","ETHUSD",1756164692794,0.001,4374.3,4374.2,11.34873232]
["bitfinex","ETHUSD",1756164694784,0.001,4374.3,4374.2,10.90433232]
["bitfinex","ETHUSD",1756164696582,0.001,4374.3,4374.2,11.34873232]
["bitfinex","ETHUSD",1756164696805,0.001,4374.3,4374.2,8.52798964]
["bitfinex","ETHUSD",1756164696991,0.021,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756164697194,0.021,4374.8,4374.7,8.44207103]
["bitfinex","ETHUSD",1756164697382,0.3251,4374.8,4374.7,4.04487103]
["bitfinex","ETHUSD",1756164697798,0.3251,4374.8,4374.7,8.02987103]
["bitfinex","ETHUSD",1756164697998,0.3251,4374.8,4374.7,9.07289272]
["bitfinex","ETHUSD",1756164698398,0.3251,4374.8,4374.7,1.759]
["bitfinex","ETHUSD",1756164698609,0.7796,4374.8,4374.7,4.943]
["bitfinex","ETHUSD",1756164698982,1.13728423,4374.8,4374.7,4.943]
["bitfinex","ETHUSD",1756164699600,1.13728423,4374.8,4374.7,1.759]
["bitfinex","ETHUSD",1756164699910,1.13728423,4374.8,4374.7,4.744]
["bitfinex","ETHUSD",1756164700093,0.68278423,4374.8,4374.7,7.50427103]
["bitfinex","ETHUSD",1756164700412,0.37868423,4374.8,4374.7,7.80107103]
["bitfinex","ETHUSD",1756164700911,0.37868423,4374.8,4374.7,8.24547103]
["bitfinex","ETHUSD",1756164701077,0.021,4374.8,4374.7,8.24547103]
["bitfinex","ETHUSD",1756164701917,0.021,4374.8,4374.7,8.35987103]
["bitfinex","ETHUSD",1756164702813,0.021,4374.8,4374.7,5.37487103]
["bitfinex","ETHUSD",1756164703000,0.021,4374.8,4374.7,9.35887103]
["bitfinex","ETHUSD",1756164703378,0.001,4375.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1756164703601,0.001,4375.3,4375.2,7.02353929]
["bitfinex","ETHUSD",1756164703830,0.001,4375.3,4375.2,7.58233929]
["bitfinex","ETHUSD",1756164704532,0.001,4375.3,4375.2,7.67397729]
["bitfinex","ETHUSD",1756164704907,0.001,4375.3,4375.2,7.58233929]
["bitfinex","ETHUSD",1756164705538,0.001,4376.3,4375.5,2.28545309]
["bitfinex","ETHUSD",1756164705738,0.001,4376.3,4376.2,2.58188751]
["bitfinex","ETHUSD",1756164706033,0.001,4376.3,4376.2,6.67928751]
["bitfinex","ETHUSD",1756164706346,0.001,4376.3,4376.2,7.12368751]
["bitfinex","ETHUSD",1756164706546,1e-08,4376.3,4376.2,7.48125251]
["bitfinex","ETHUSD",1756164707736,1e-08,4376.3,4376.2,3.05635251]
["bitfinex","ETHUSD",1756164707937,1e-08,4376.3,4376.2,7.2149391]
["bitfinex","ETHUSD",1756164708233,1e-08,4376.3,4376.2,7.7467521]
["bitfinex","ETHUSD",1756164708534,1e-08,4376.3,4376.2,7.3065521]
["bitfinex","ETHUSD",1756164709932,1e-08,4376.3,4376.2,7.7467521]
["bitfinex","ETHUSD",1756164713349,1e-08,4376.3,4376.2,3.3245521]
["bitfinex","ETHUSD",1756164713640,1e-08,4376.3,4376.2,3.7647521]
["bitfinex","ETHUSD",1756164713846,1e-08,4376.3,4376.2,7.7447521]
["bitfinex","ETHUSD",1756164714349,1e-08,4376.3,4376.2,3.7647521]
["bitfinex","ETHUSD",1756164714552,1e-08,4376.3,4376.2,7.7447521]
["bitfinex","ETHUSD",1756164714932,1e-08,4376.3,4376.2,7.91544717]
["bitfinex","ETHUSD",1756164716946,1e-08,4376.3,4376.2,10.91544717]
["bitfinex","ETHUSD",1756164717556,1e-08,4376.3,4376.2,10.47524717]
["bitfinex","ETHUSD",1756164717720,1e-08,4376.3,4376.2,10.17594717]
["bitfinex","ETHUSD",1756164718653,1e-08,4376.3,4376.2,10.47524717]
["bitfinex","ETHUSD",1756164719018,0.30860001,4376.3,4376.2,6.19594717]
["bitfinex","ETHUSD",1756164719219,0.76830001,4376.3,4376.2,6.88179558]
["bitfinex","ETHUSD",1756164719423,0.76830001,4376.3,4376.2,10.76818258]
["bitfinex","ETHUSD",1756164719623,0.30860001,4376.3,4376.2,13.76818258]
["bitfinex","ETHUSD",1756164719842,1e-08,4376.3,4376.2,11.06748258]
["bitfinex","ETHUSD",1756164720043,1e-08,4376.3,4376.2,15.40274967]
["bitfinex","ETHUSD",1756164720528,1e-08,4376.3,4376.2,15.84294967]
["bitfinex","ETHUSD",1756164721224,1e-08,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756164721430,1e-08,4376.8,4376.7,12.65352646]
["bitfinex","ETHUSD",1756164721649,1e-08,4376.8,4376.7,12.35422646]
["bitfinex","ETHUSD",1756164721856,0.30860001,4376.8,4376.7,10.54313923]
["bitfinex","ETHUSD",1756164722042,0.76830001,4376.8,4376.7,12.35422646]
["bitfinex","ETHUSD",1756164722933,1e-08,4376.8,4376.7,12.35422646]
["bitfinex","ETHUSD",1756164723346,0.30860001,4376.8,4376.7,12.35422646]
["bitfinex","ETHUSD",1756164723634,0.76830001,4376.8,4376.7,12.35422646]
["bitfinex","ETHUSD",1756164724022,0.30860001,4376.8,4376.7,12.35422646]
["bitfinex","ETHUSD",1756164724222,0.30860001,4376.8,4376.7,14.52013923]
["bitfinex","ETHUSD",1756164725662,0.76830001,4376.8,4376.7,6.0924]
["bitfinex","ETHUSD",1756164725960,0.76830001,4376.8,4376.7,1.758]
["bitfinex","ETHUSD",1756164726172,0.76830001,4376.8,4376.7,5.734]
["bitfinex","ETHUSD",1756164728065,0.76830001,4376.8,4376.2,4.39069507]
["bitfinex","ETHUSD",1756164728268,0.4597,4376.7,4376.3,3.975]
["bitfinex","ETHUSD",1756164728561,0.3086,4376.4,4376.3,3.975]
["bitfinex","ETHUSD",1756164728862,0.7683,4376.4,4376.3,3.975]
["bitfinex","ETHUSD",1756164729284,1.12583836,4376.4,4376.3,3.975]
["bitfinex","ETHUSD",1756164729431,0.35753836,4376.4,4376.3,7.5549353]
["bitfinex","ETHUSD",1756164729777,1e-08,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756164729936,0.30860001,4376.8,4376.7,6.25982646]
["bitfinex","ETHUSD",1756164731237,0.30860001,4376.8,4376.7,10.47982646]
["bitfinex","ETHUSD",1756164731870,1e-08,4376.8,4376.7,11.6312572]
["bitfinex","ETHUSD",1756164732970,1e-08,4376.8,4376.7,11.9305572]
["bitfinex","ETHUSD",1756164733173,1e-08,4376.8,4376.7,12.5046572]
["bitfinex","ETHUSD",1756164733867,1e-08,4376.8,4376.7,12.9448572]
["bitfinex","ETHUSD",1756164734069,1e-08,4376.8,4376.7,12.8304572]
["bitfinex","ETHUSD",1756164734236,1e-08,4376.8,4376.7,12.9448572]
["bitfinex","ETHUSD",1756164735045,1e-08,4377.3,4377.2,2.28456547]
["bitfinex","ETHUSD",1756164735348,1e-08,4377.3,4377.2,8.54432202]
["bitfinex","ETHUSD",1756164735548,1e-08,4377.3,4377.2,9.09892202]
["bitfinex","ETHUSD",1756164735764,1e-08,4377.3,4377.2,16.31892202]
["bitfinex","ETHUSD",1756164736236,1e-08,4377.3,4377.2,12.57842202]
["bitfinex","ETHUSD",1756164736440,1e-08,4377.3,4377.2,13.36402202]
["bitfinex","ETHUSD",1756164737246,1e-08,4377.3,4377.2,16.36402202]
["bitfinex","ETHUSD",1756164738447,0.021,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756164738655,0.021,4378.8,4378.7,8.01278285]
["bitfinex","ETHUSD",1756164739040,0.021,4378.8,4378.7,8.59948285]
["bitfinex","ETHUSD",1756164739668,0.3116,4378.8,4378.7,8.59948285]
["bitfinex","ETHUSD",1756164740277,0.021,4378.8,4378.7,8.59948285]
["bitfinex","ETHUSD",1756164740576,0.3116,4378.8,4378.7,9.68781717]
["bitfinex","ETHUSD",1756164740939,0.021,4378.8,4378.7,9.68781717]
["bitfinex","ETHUSD",1756164741348,0.021,4378.8,4378.7,9.99961717]
["bitfinex","ETHUSD",1756164742572,0.3116,4378.8,4378.7,5.71581717]
["bitfinex","ETHUSD",1756164742761,0.7839,4378.8,4378.7,8.01178285]
["bitfinex","ETHUSD",1756164743883,0.7839,4378.8,4378.7,12.23178285]
["bitfinex","ETHUSD",1756164744267,0.7839,4378.8,4378.7,12.40723312]
["bitfinex","ETHUSD",1756164744986,0.7839,4378.8,4378.7,10.12345027]
["bitfinex","ETHUSD",1756164745370,0.7839,4378.8,4378.7,10.12245027]
["bitfinex","ETHUSD",1756164745681,0.7839,4378.8,4378.7,5.90245027]
["bitfinex","ETHUSD",1756164745987,1.14126657,4378.8,4378.7,5.90245027]
["bitfinex","ETHUSD",1756164746485,1.14126657,4378.8,4378.7,0.17545027]
["bitfinex","ETHUSD",1756164746686,6.42499727,4378.8,4378.7,3.97]
["bitfinex","ETHUSD",1756164747084,4.14126657,4378.8,4378.7,3.97]
["bitfinex","ETHUSD",1756164747455,1.14126657,4378.8,4378.7,3.97]
["bitfinex","ETHUSD",1756164747660,1.14126657,4378.8,4378.7,6.25378285]
["bitfinex","ETHUSD",1756164748680,1.14126657,4378.8,4378.7,3.97]
["bitfinex","ETHUSD",1756164748888,1.14126657,4378.8,4378.7,3.969]
["bitfinex","ETHUSD",1756164749269,0.7839,4378.8,4378.7,3.969]
["bitfinex","ETHUSD",1756164750774,0.7839,4378.8,4378.7,6.25278285]
["bitfinex","ETHUSD",1756164751083,0.021,4378.8,4378.7,6.25278285]
["bitfinex","ETHUSD",1756164751392,0.021,4378.8,4378.7,7.43528562]
["bitfinex","ETHUSD",1756164751788,0.021,4378.8,4378.7,7.54968562]
["bitfinex","ETHUSD",1756164752179,0.021,4378.8,4378.7,8.02348562]
["bitfinex","ETHUSD",1756164752494,0.021,4378.8,4378.7,7.54968562]
["bitfinex","ETHUSD",1756164752997,0.021,4378.8,4378.7,8.02348562]
["bitfinex","ETHUSD",1756164753373,0.021,4378.8,4378.7,7.54968562]
["bitfinex","ETHUSD",1756164754021,0.021,4378.8,4378.7,7.23688562]
["bitfinex","ETHUSD",1756164754504,0.021,4378.8,4378.7,3.58068562]
["bitfinex","ETHUSD",1756164754711,0.021,4378.8,4378.7,7.54868562]
["bitfinex","ETHUSD",1756164755777,0.021,4378.8,4378.7,8.02248562]
["bitfinex","ETHUSD",1756164755979,0.021,4378.8,4378.7,8.49478562]
["bitfinex","ETHUSD",1756164756502,0.021,4378.8,4378.7,8.02098562]
["bitfinex","ETHUSD",1756164758221,0.021,4378.8,4378.7,8.49478562]
["bitfinex","ETHUSD",1756164758391,0.021,4378.8,4378.7,12.71478562]
["bitfinex","ETHUSD",1756164759186,0.021,4378.8,4378.7,12.24098562]
["bitfinex","ETHUSD",1756164759392,0.021,4378.8,4378.7,11.92918562]
["bitfinex","ETHUSD",1756164759845,0.021,4378.8,4378.7,12.24098562]
["bitfinex","ETHUSD",1756164760384,0.3116,4378.8,4378.7,11.92918562]
["bitfinex","ETHUSD",1756164760619,0.3116,4378.8,4378.7,11.45488562]
["bitfinex","ETHUSD",1756164760820,0.7839,4378.8,4378.7,11.45488562]
["bitfinex","ETHUSD",1756164760989,0.7839,4378.8,4378.7,11.34048562]
["bitfinex","ETHUSD",1756164761521,0.3116,4378.8,4378.7,11.34048562]
["bitfinex","ETHUSD",1756164761676,0.021,4378.8,4378.7,11.34048562]
["bitfinex","ETHUSD",1756164761876,0.021,4378.8,4378.7,11.65228562]
["bitfinex","ETHUSD",1756164762276,0.021,4378.8,4378.7,11.76668562]
["bitfinex","ETHUSD",1756164762486,0.3116,4378.8,4378.7,7.48888562]
["bitfinex","ETHUSD",1756164762705,0.7839,4378.8,4378.7,11.45488562]
["bitfinex","ETHUSD",1756164762979,0.7839,4378.8,4378.7,10.58418285]
["bitfinex","ETHUSD",1756164763180,0.021,4378.8,4378.7,10.46978285]
["bitfinex","ETHUSD",1756164763603,0.3116,4378.8,4378.7,10.46978285]
["bitfinex","ETHUSD",1756164767181,0.021,4378.8,4378.7,10.46978285]
["bitfinex","ETHUSD",1756164767383,0.021,4378.8,4378.7,11.23218285]
["bitfinex","ETHUSD",1756164767613,0.021,4378.8,4378.7,12.71522436]
["bitfinex","ETHUSD",1756164767829,0.021,4378.8,4378.7,13.18752436]
["bitfinex","ETHUSD",1756164771232,0.021,4378.8,4378.7,13.18552436]
["bitfinex","ETHUSD",1756164771934,0.001,4379.3,4379.2,2.2835221]
["bitfinex","ETHUSD",1756164772136,0.001,4379.3,4379.2,8.4166221]
["bitfinex","ETHUSD",1756164772432,0.001,4379.3,4379.2,9.95034398]
["bitfinex","ETHUSD",1756164774935,0.001,4379.3,4379.2,10.04188698]
["bitfinex","ETHUSD",1756164776037,0.001,4379.3,4379.2,9.57818698]
["bitfinex","ETHUSD",1756164776347,0.001,4379.3,4379.2,5.61518698]
["bitfinex","ETHUSD",1756164776545,0.001,4379.3,4379.2,9.57818698]
["bitfinex","ETHUSD",1756164776753,0.001,4379.3,4379.2,5.61518698]
["bitfinex","ETHUSD",1756164777054,0.001,4379.3,4379.2,9.57718698]
["bitfinex","ETHUSD",1756164777349,0.001,4379.3,4379.2,10.04088698]
["bitfinex","ETHUSD",1756164777507,0.001,4379.3,4379.2,6.07888698]
["bitfinex","ETHUSD",1756164777710,0.02,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756164777910,0.02,4379.8,4379.7,7.00062119]
["bitfinex","ETHUSD",1756164778221,0.02,4379.8,4379.7,7.11502119]
["bitfinex","ETHUSD",1756164778546,0.02,4379.8,4379.7,7.56402119]
["bitfinex","ETHUSD",1756164778964,0.02,4379.8,4379.7,8.02772119]
["bitfinex","ETHUSD",1756164779332,0.02,4379.8,4379.7,7.56402119]
["bitfinex","ETHUSD",1756164780565,0.001,4380.2,4380.1,2.28305289]
["bitfinex","ETHUSD",1756164780774,0.001,4380.2,4380.1,8.45667088]
["bitfinex","ETHUSD",1756164780938,0.001,4380.2,4380.1,4.49567088]
["bitfinex","ETHUSD",1756164781136,0.7493,4380.2,4380.1,8.45567088]
["bitfinex","ETHUSD",1756164781864,0.7493,4380.2,4380.1,9.14224488]
["bitfinex","ETHUSD",1756164782778,0.7493,4380.2,4380.1,2.89919199]
["bitfinex","ETHUSD",1756164782934,0.7493,4380.2,4380.1,5.716]
["bitfinex","ETHUSD",1756164783355,0.7493,4380.2,4380.1,1.756]
["bitfinex","ETHUSD",1756164783550,0.7493,4380.2,4380.1,7.99905289]
["bitfinex","ETHUSD",1756164784149,0.3013,4380.2,4380.1,7.99905289]
["bitfinex","ETHUSD",1756164784561,0.001,4380.2,4380.1,8.98432689]
["bitfinex","ETHUSD",1756164784765,0.001,4380.2,4380.1,10.12251527]
["bitfinex","ETHUSD",1756164785945,0.001,4380.2,4380.1,14.80621527]
["bitfinex","ETHUSD",1756164786239,1e-08,4380.2,4380.1,15.03639605]
["bitfinex","ETHUSD",1756164786840,1e-08,4380.2,4380.1,14.92061527]
["bitfinex","ETHUSD",1756164788175,1e-08,4380.2,4380.1,14.45691527]
["bitfinex","ETHUSD",1756164788972,1e-08,4380.2,4380.1,14.45491527]
["bitfinex","ETHUSD",1756164790074,1e-08,4380.2,4380.1,14.45903027]
["bitfinex","ETHUSD",1756164790372,0.001,4380.7,4380.5,2.28284442]
["bitfinex","ETHUSD",1756164790681,0.001,4380.7,4380.6,7.30417675]
["bitfinex","ETHUSD",1756164791763,0.001,4380.7,4380.6,7.99057175]
["bitfinex","ETHUSD",1756164793454,0.001,4380.7,4380.6,4.03257175]
["bitfinex","ETHUSD",1756164793651,0.001,4380.7,4380.6,7.98957175]
["bitfinex","ETHUSD",1756164794677,0.001,4380.7,4380.6,8.45327175]
["bitfinex","ETHUSD",1756164794901,0.001,4380.7,4380.6,8.33887175]
["bitfinex","ETHUSD",1756164795048,0.001,4380.7,4380.6,8.45327175]
["bitfinex","ETHUSD",1756164795252,0.001,4380.7,4380.6,7.98957175]
["bitfinex","ETHUSD",1756164796362,0.35715395,4381.4,4381.3,2.28242758]
["bitfinex","ETHUSD",1756164796571,0.62075395,4381.4,4381.3,12.19342757]
["bitfinex","ETHUSD",1756164796770,0.62075395,4381.4,4381.3,12.30782757]
["bitfinex","ETHUSD",1756164797083,1.06695395,4381.4,4381.3,12.30782757]
["bitfinex","ETHUSD",1756164798181,0.62075395,4381.4,4381.3,9.62993892]
["bitfinex","ETHUSD",1756164798857,0.2636,4381.4,4381.3,9.62993892]
["bitfinex","ETHUSD",1756164799051,0.02,4381.8,4381.3,7.34751134]
["bitfinex","ETHUSD",1756164799381,0.02,4381.8,4381.6,2.28227131]
["bitfinex","ETHUSD",1756164799584,0.2548,4381.7,4381.6,7.42848712]
["bitfinex","ETHUSD",1756164799784,0.2548,4381.7,4381.6,7.54288712]
["bitfinex","ETHUSD",1756164800087,0.7128,4381.7,4381.6,7.54288712]
["bitfinex","ETHUSD",1756164800288,0.7128,4381.7,4381.6,6.80967131]
["bitfinex","ETHUSD",1756164800875,0.7128,4381.7,4381.6,4.413]
["bitfinex","ETHUSD",1756164801079,0.7128,4381.7,4381.6,6.69527131]
["bitfinex","ETHUSD",1756164802410,1.06988202,4381.7,4381.6,6.69527131]
["bitfinex","ETHUSD",1756164802772,0.7128,4381.7,4381.6,6.69527131]
["bitfinex","ETHUSD",1756164803165,0.7128,4381.7,4381.6,6.69427131]
["bitfinex","ETHUSD",1756164804580,0.2548,4381.7,4381.6,6.69427131]
["bitfinex","ETHUSD",1756164804781,0.3022,4381.7,4381.6,7.79609961]
["bitfinex","ETHUSD",1756164805500,0.7602,4381.7,4381.6,7.79509961]
["bitfinex","ETHUSD",1756164805794,1.11728286,4381.7,4381.6,6.69327131]
["bitfinex","ETHUSD",1756164805960,0.35808286,4381.7,4381.6,6.69327131]
["bitfinex","ETHUSD",1756164806158,0.35808286,4381.7,4381.6,7.11707131]
["bitfinex","ETHUSD",1756164810380,0.001,4381.7,4381.6,7.58427131]
["bitfinex","ETHUSD",1756164810687,0.02,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756164810891,0.02,4381.8,4381.7,4.0454828]
["bitfinex","ETHUSD",1756164811067,1e-08,4381.8,4381.7,4.0454828]
["bitfinex","ETHUSD",1756164811481,1e-08,4381.8,4381.7,7.0454828]
["bitfinex","ETHUSD",1756164811684,1e-08,4381.8,4381.7,10.9964828]
["bitfinex","ETHUSD",1756164812498,1e-08,4381.8,4381.7,22.21548279]
["bitfinex","ETHUSD",1756164814883,1e-08,4381.8,4381.7,17.79728279]
["bitfinex","ETHUSD",1756164815074,1e-08,4381.8,4381.7,21.74828279]
["bitfinex","ETHUSD",1756164815480,1e-08,4381.8,4381.7,22.21548279]
["bitfinex","ETHUSD",1756164815877,1e-08,4381.8,4381.7,17.79728279]
["bitfinex","ETHUSD",1756164816088,1e-08,4381.8,4381.7,21.74728279]
["bitfinex","ETHUSD",1756164816308,1e-08,4381.8,4381.7,22.21448279]
["bitfinex","ETHUSD",1756164816496,1e-08,4381.8,4381.7,21.74728279]
["bitfinex","ETHUSD",1756164817626,1e-08,4381.8,4381.7,15.19448279]
["bitfinex","ETHUSD",1756164817931,1e-08,4381.8,4381.7,15.76688279]
["bitfinex","ETHUSD",1756164819589,0.001,4382.6,4382.5,2.28180262]
["bitfinex","ETHUSD",1756164819793,0.001,4382.6,4382.5,8.52338288]
["bitfinex","ETHUSD",1756164820000,0.001,4382.6,4382.5,8.63778288]
["bitfinex","ETHUSD",1756164820206,0.001,4382.6,4382.5,8.99478888]
["bitfinex","ETHUSD",1756164821721,1e-08,4382.6,4382.5,9.46198888]
["bitfinex","ETHUSD",1756164822934,0.001,4383.1,4383.0,2.28154232]
["bitfinex","ETHUSD",1756164823106,0.001,4383.1,4383.0,6.65334232]
["bitfinex","ETHUSD",1756164823600,0.001,4383.1,4383.0,7.33934732]
["bitfinex","ETHUSD",1756164825132,0.001,4383.1,4383.0,11.53834731]
["bitfinex","ETHUSD",1756164825732,0.7602,4383.1,4383.0,7.28094731]
["bitfinex","ETHUSD",1756164825932,0.7602,4383.1,4383.0,8.9392037]
["bitfinex","ETHUSD",1756164826116,0.7602,4383.1,4383.0,12.8862037]
["bitfinex","ETHUSD",1756164827306,0.7602,4383.1,4383.0,12.8852037]
["bitfinex","ETHUSD",1756164828504,0.3022,4383.1,4383.0,12.8852037]
["bitfinex","ETHUSD",1756164829120,0.7457,4383.1,4383.0,12.8852037]
["bitfinex","ETHUSD",1756164831942,0.3022,4383.1,4383.0,12.8852037]
["bitfinex","ETHUSD",1756164832848,0.3022,4383.1,4383.0,8.9392037]
["bitfinex","ETHUSD",1756164833051,0.001,4383.1,4383.0,12.8832037]
["bitfinex","ETHUSD",1756164833553,0.001,4383.1,4383.0,13.1694037]
["bitfinex","ETHUSD",1756164835317,1e-08,4383.1,4383.0,13.1694037]
["bitfinex","ETHUSD",1756164835507,1e-08,4383.1,4383.0,13.6178037]
["bitfinex","ETHUSD",1756164836621,1e-08,4383.1,4383.0,9.6738037]
["bitfinex","ETHUSD",1756164836817,1e-08,4383.1,4383.0,12.8822037]
["bitfinex","ETHUSD",1756164837234,1e-08,4383.1,4383.0,13.1684037]
["bitfinex","ETHUSD",1756164838320,1e-08,4383.1,4383.0,9.2254037]
["bitfinex","ETHUSD",1756164838560,0.73450001,4383.1,4383.0,12.8812037]
["bitfinex","ETHUSD",1756164838914,0.73450001,4383.1,4383.0,6.90954732]
["bitfinex","ETHUSD",1756164839352,0.29100001,4383.1,4383.0,6.90954732]
["bitfinex","ETHUSD",1756164839566,1e-08,4383.1,4383.0,7.02394732]
["bitfinex","ETHUSD",1756164839710,1e-08,4383.1,4383.0,7.31014732]
["bitfinex","ETHUSD",1756164840053,1e-08,4383.1,4383.0,8.68922371]
["bitfinex","ETHUSD",1756164840238,1e-08,4383.1,4383.0,9.13762371]
["bitfinex","ETHUSD",1756164840416,0.29100001,4383.1,4383.0,4.46102371]
["bitfinex","ETHUSD",1756164840613,0.73450001,4383.1,4383.0,3.08194732]
["bitfinex","ETHUSD",1756164840821,0.73450001,4383.1,4383.0,6.90954732]
["bitfinex","ETHUSD",1756164841250,1.09146264,4383.1,4383.0,6.90954732]
["bitfinex","ETHUSD",1756164841961,1.09146264,4383.1,4383.0,2.96754732]
["bitfinex","ETHUSD",1756164842254,1.09146264,4383.1,4383.0,6.90954732]
["bitfinex","ETHUSD",1756164842626,1e-08,4383.1,4383.0,7.97022733]
["bitfinex","ETHUSD",1756164842834,0.29100001,4383.1,4383.0,8.08462733]
["bitfinex","ETHUSD",1756164843767,0.29100001,4383.1,4383.0,12.28362732]
["bitfinex","ETHUSD",1756164844069,1e-08,4383.1,4383.0,13.01822732]
["bitfinex","ETHUSD",1756164845150,1e-08,4383.1,4383.0,12.56982732]
["bitfinex","ETHUSD",1756164845361,1e-08,4383.1,4383.0,13.01822732]
["bitfinex","ETHUSD",1756164845517,0.29100001,4383.1,4383.0,12.28362732]
["bitfinex","ETHUSD",1756164845724,1e-08,4383.1,4383.0,12.56982732]
["bitfinex","ETHUSD",1756164847165,1e-08,4383.1,4383.0,8.34162732]
["bitfinex","ETHUSD",1756164847367,1e-08,4383.1,4383.0,12.28162732]
["bitfinex","ETHUSD",1756164847677,0.71440001,4383.1,4383.0,11.22094731]
["bitfinex","ETHUSD",1756164849061,0.71440001,4383.1,4383.0,11.21994731]
["bitfinex","ETHUSD",1756164850461,0.71440001,4383.1,4383.0,4.625005]
["bitfinex","ETHUSD",1756164850836,0.71440001,4383.1,4383.0,6.90654732]
["bitfinex","ETHUSD",1756164851447,0.71440001,4383.1,4383.0,4.625005]
["bitfinex","ETHUSD",1756164851764,0.71440001,4383.1,4383.0,6.90654732]
["bitfinex","ETHUSD",1756164852146,0.35698577,4383.1,4383.0,6.90654732]
["bitfinex","ETHUSD",1756164852341,0.35698577,4383.1,4383.0,7.93976476]
["bitfinex","ETHUSD",1756164852548,1e-08,4383.1,4383.0,7.94376476]
["bitfinex","ETHUSD",1756164852750,1e-08,4383.1,4383.0,8.22996476]
["bitfinex","ETHUSD",1756164853354,1e-08,4383.1,4383.0,7.94376476]
["bitfinex","ETHUSD",1756164854476,1e-08,4383.1,4383.0,8.22996476]
["bitfinex","ETHUSD",1756164855542,1e-08,4383.1,4383.0,8.67836476]
["bitfinex","ETHUSD",1756164856146,1e-08,4383.6,4383.5,2.28128208]
["bitfinex","ETHUSD",1756164856347,1e-08,4383.6,4383.5,8.28668208]
["bitfinex","ETHUSD",1756164856550,1e-08,4383.6,4383.5,8.83098208]
["bitfinex","ETHUSD",1756164857669,0.4435,4384.7,4383.5,6.5497]
["bitfinex","ETHUSD",1756164857986,0.4435,4384.7,4384.6,2.28070975]
["bitfinex","ETHUSD",1756164858293,0.7427,4384.7,4384.6,7.97270975]
["bitfinex","ETHUSD",1756164858689,1.09954283,4384.7,4384.6,7.97270975]
["bitfinex","ETHUSD",1756164858896,1.09954283,4384.7,4384.6,6.377894]
["bitfinex","ETHUSD",1756164859194,1.09954283,4384.7,4384.6,2.440894]
["bitfinex","ETHUSD",1756164859366,4.09954283,4384.7,4384.6,5.692]
["bitfinex","ETHUSD",1756164861080,1.09954283,4384.7,4384.6,7.97270975]
["bitfinex","ETHUSD",1756164862581,0.2992,4384.7,4384.6,7.97270975]
["bitfinex","ETHUSD",1756164864153,0.7597,4384.7,4384.6,5.69]
["bitfinex","ETHUSD",1756164864662,0.7597,4384.7,4384.6,7.97070975]
["bitfinex","ETHUSD",1756164865081,0.7597,4384.7,4384.6,5.69]
["bitfinex","ETHUSD",1756164865381,0.7597,4384.7,4384.6,7.97070975]
["bitfinex","ETHUSD",1756164866199,0.2992,4384.7,4384.6,7.97070975]
["bitfinex","ETHUSD",1756164866694,0.65605287,4384.7,4384.6,8.65665575]
["bitfinex","ETHUSD",1756164866880,1.11655287,4384.7,4384.6,8.65665575]
["bitfinex","ETHUSD",1756164868087,1.11655287,4384.7,4384.6,6.375946]
["bitfinex","ETHUSD",1756164869254,1.11755287,4384.7,4384.6,6.375946]
["bitfinex","ETHUSD",1756164869457,1.11755287,4384.7,4384.6,8.65665575]
["bitfinex","ETHUSD",1756164869755,0.65705287,4384.7,4384.6,8.65665575]
["bitfinex","ETHUSD",1756164869956,0.35785287,4384.7,4384.6,8.65665575]
["bitfinex","ETHUSD",1756164870496,1.11755287,4384.7,4384.6,2.440946]
["bitfinex","ETHUSD",1756164870669,1.11755287,4384.7,4384.6,6.374946]
["bitfinex","ETHUSD",1756164870869,1.11755287,4384.7,4384.6,8.65565575]
["bitfinex","ETHUSD",1756164871099,0.35785287,4384.7,4384.6,8.65565575]
["bitfinex","ETHUSD",1756164871279,0.35785287,4384.7,4384.6,10.06170255]
["bitfinex","ETHUSD",1756164872068,0.35785287,4384.7,4384.6,10.49160255]
["bitfinex","ETHUSD",1756164872586,0.001,4384.7,4384.6,10.06170255]
["bitfinex","ETHUSD",1756164872786,0.7607,4384.7,4384.6,6.374946]
["bitfinex","ETHUSD",1756164872979,0.3002,4384.7,4384.6,6.374946]
["bitfinex","ETHUSD",1756164873180,0.001,4384.7,4384.6,8.96805575]
["bitfinex","ETHUSD",1756164873575,0.3002,4384.7,4384.6,6.374946]
["bitfinex","ETHUSD",1756164873980,0.3002,4384.7,4384.6,8.65565575]
["bitfinex","ETHUSD",1756164875172,0.7607,4384.7,4384.6,6.373946]
["bitfinex","ETHUSD",1756164875876,0.7607,4384.7,4384.6,8.65465575]
["bitfinex","ETHUSD",1756164876606,0.7607,4384.7,4384.6,6.373946]
["bitfinex","ETHUSD",1756164876788,0.7607,4384.7,4384.6,2.440946]
["bitfinex","ETHUSD",1756164876991,0.74861223,4384.7,4384.6,6.372946]
["bitfinex","ETHUSD",1756164877510,0.74861223,4384.7,4384.6,5.687]
["bitfinex","ETHUSD",1756164877670,0.74861223,4384.7,4384.6,5.691111]
["bitfinex","ETHUSD",1756164878671,1.1054765,4384.7,4384.6,5.691111]
["bitfinex","ETHUSD",1756164879623,7.04613424,4384.7,4384.6,0.004111]
["bitfinex","ETHUSD",1756164879912,7.38379382,4384.7,4384.6,0.004111]
["bitfinex","ETHUSD",1756164880074,7.38379382,4384.7,4384.6,3.935111]
["bitfinex","ETHUSD",1756164880273,7.38379382,4384.7,4384.6,0.004111]
["bitfinex","ETHUSD",1756164880877,7.38379382,4384.7,4384.6,3.935111]
["bitfinex","ETHUSD",1756164882370,4.44313608,4384.7,4384.6,3.935111]
["bitfinex","ETHUSD",1756164882577,3.95964932,4384.7,4384.6,3.935111]
["bitfinex","ETHUSD",1756164882775,6.36721337,4384.7,4384.6,3.935111]
["bitfinex","ETHUSD",1756164883899,7.02721337,4384.7,4384.6,0.004111]
["bitfinex","ETHUSD",1756164885479,2.28123003,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756164885813,5.79161125,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756164885988,6.91210812,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756164887213,7.26910177,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756164887577,7.05792368,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756164887780,3.35699365,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756164888218,3.35699365,4383.6,4383.5,3.42738208]
["bitfinex","ETHUSD",1756164888219,0.35699365,4383.6,4383.5,3.42738208]
["bitfinex","ETHUSD",1756164888721,0.35699365,4383.6,4383.5,4.11344708]
["bitfinex","ETHUSD",1756164889689,0.35699365,4383.6,4383.5,0.690065]
["bitfinex","ETHUSD",1756164889913,0.35699365,4383.6,4383.5,4.620065]
["bitfinex","ETHUSD",1756164890317,0.35699365,4383.6,4383.5,4.923465]
["bitfinex","ETHUSD",1756164892619,0.4723,4384.1,4383.5,4.923465]
["bitfinex","ETHUSD",1756164893418,2.75329768,4384.1,4383.5,4.923465]
["bitfinex","ETHUSD",1756164894119,2.28086666,4384.3,4383.5,4.923465]
["bitfinex","ETHUSD",1756164894303,2.28094527,4384.2,4383.5,4.923465]
["bitfinex","ETHUSD",1756164894497,2.28097125,4384.1,4383.5,4.923465]
["bitfinex","ETHUSD",1756164894700,3.001,4384.7,4383.5,4.40777655]
["bitfinex","ETHUSD",1756164894701,2.28103739,4384.0,4383.5,4.40777655]
["bitfinex","ETHUSD",1756164894901,2.28098939,4384.1,4383.6,0.686134]
["bitfinex","ETHUSD",1756164895435,2.28098939,4384.1,4383.5,4.10437655]
["bitfinex","ETHUSD",1756164895592,3.0,4384.0,4383.7,0.686133]
["bitfinex","ETHUSD",1756164895923,0.35693768,4384.0,4383.8,3.929]
["bitfinex","ETHUSD",1756164896087,0.35693768,4384.0,4383.9,0.3034]
["bitfinex","ETHUSD",1756164896712,0.35693768,4384.0,4383.9,0.989492]
["bitfinex","ETHUSD",1756164897391,0.35693768,4384.0,4383.9,0.686092]
["bitfinex","ETHUSD",1756164898720,0.65713768,4384.0,4383.9,0.686092]
["bitfinex","ETHUSD",1756164899418,3.41045957,4384.0,4383.8,3.929]
["bitfinex","ETHUSD",1756164899602,3.41045957,4384.0,4383.5,0.17437655]
["bitfinex","ETHUSD",1756164899603,2.93815957,4384.0,4383.9,3.928]
["bitfinex","ETHUSD",1756164900228,2.28107392,4383.9,4383.5,4.88913399]
["bitfinex","ETHUSD",1756164900525,13.40858987,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756164900829,14.06858987,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756164901011,14.54088987,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756164901413,12.25965984,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756164901594,3.3002,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756164901800,3.0,4383.6,4383.5,0.3074]
["bitfinex","ETHUSD",1756164902216,3.0,4383.6,4383.5,3.03358208]
["bitfinex","ETHUSD",1756164902401,1.1323,4384.5,4383.7,2.28113687]
["bitfinex","ETHUSD",1756164902602,1.1323,4384.5,4383.5,3.03358208]
["bitfinex","ETHUSD",1756164902603,0.4723,4384.5,4383.8,6.20812268]
["bitfinex","ETHUSD",1756164902829,0.4723,4384.5,4383.8,5.682]
["bitfinex","ETHUSD",1756164903126,2.7530742,4384.5,4383.8,5.682]
["bitfinex","ETHUSD",1756164903334,0.4723,4384.5,4383.8,5.682]
["bitfinex","ETHUSD",1756164903530,2.28081379,4384.4,4383.8,5.682]
["bitfinex","ETHUSD",1756164904234,3.4723,4384.5,4383.8,5.682]
["bitfinex","ETHUSD",1756164904432,0.4723,4384.5,4383.8,5.682]
["bitfinex","ETHUSD",1756164904598,3.0,4384.4,4383.8,5.682]
["bitfinex","ETHUSD",1756164905230,0.3002,4383.9,4383.8,1.755]
["bitfinex","ETHUSD",1756164905438,0.3002,4383.9,4383.8,5.682]
["bitfinex","ETHUSD",1756164906036,3.4723,4384.3,4383.8,5.9854]
["bitfinex","ETHUSD",1756164906337,0.66,4384.4,4383.8,6.4303]
["bitfinex","ETHUSD",1756164906540,0.001,4384.6,4383.9,0.4449]
["bitfinex","ETHUSD",1756164906853,0.001,4384.6,4384.5,0.3034]
["bitfinex","ETHUSD",1756164907004,0.001,4384.6,4383.9,2.72592387]
["bitfinex","ETHUSD",1756164907005,0.001,4384.6,4383.9,0.66]
["bitfinex","ETHUSD",1756164907209,0.35689036,4384.5,4383.8,5.97399999]
["bitfinex","ETHUSD",1756164907522,0.35689036,4384.5,4383.9,3.926]
["bitfinex","ETHUSD",1756164907850,0.35689036,4384.5,4383.8,5.97399999]
["bitfinex","ETHUSD",1756164907851,0.66,4384.3,4383.8,1.775]
["bitfinex","ETHUSD",1756164908005,3.3002,4383.9,4383.8,1.775]
["bitfinex","ETHUSD",1756164908336,0.3002,4383.9,4383.8,1.775]
["bitfinex","ETHUSD",1756164908541,3.05357392,4383.9,4383.8,1.775]
["bitfinex","ETHUSD",1756164908729,6.41053345,4383.9,4383.8,1.775]
["bitfinex","ETHUSD",1756164909115,4.12945953,4383.9,4383.8,1.775]
["bitfinex","ETHUSD",1756164909523,6.41053345,4383.9,4383.8,1.775]
["bitfinex","ETHUSD",1756164909721,4.12945953,4383.9,4383.8,1.775]
["bitfinex","ETHUSD",1756164909933,4.12945953,4383.9,4383.8,5.701]
["bitfinex","ETHUSD",1756164910342,3.65715953,4383.9,4383.8,5.701]
["bitfinex","ETHUSD",1756164911438,5.93823345,4383.9,4383.8,5.701]
["bitfinex","ETHUSD",1756164911620,3.65715953,4383.9,4383.8,5.701]
["bitfinex","ETHUSD",1756164911821,3.65715953,4383.9,4383.8,5.681]
["bitfinex","ETHUSD",1756164912021,5.93823345,4383.9,4383.8,1.755]
["bitfinex","ETHUSD",1756164912342,3.65715953,4383.9,4383.8,5.68]
["bitfinex","ETHUSD",1756164912507,5.58127392,4383.9,4383.8,5.68]
["bitfinex","ETHUSD",1756164913219,2.28123003,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756164913547,6.57908379,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756164913848,7.05138379,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756164915444,6.57908379,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756164915947,3.33765376,4383.6,4383.5,0.3074]
["bitfinex","ETHUSD",1756164916145,3.35700994,4383.6,4383.5,0.7523]
["bitfinex","ETHUSD",1756164916714,0.35700994,4383.6,4383.5,0.7523]
["bitfinex","ETHUSD",1756164917653,0.35700994,4383.6,4383.5,3.03358208]
["bitfinex","ETHUSD",1756164917852,0.35700994,4383.6,4383.5,4.042778]
["bitfinex","ETHUSD",1756164918722,0.35700994,4383.6,4383.5,1.76149592]
["bitfinex","ETHUSD",1756164919263,0.35700994,4383.6,4383.5,0.3074]
["bitfinex","ETHUSD",1756164919550,7.02563997,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756164919753,7.23647128,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756164920441,4.52074125,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756164921146,6.80197128,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756164921534,4.52074125,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756164921718,4.30990994,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756164922137,6.59113997,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756164922344,6.80179336,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756164922729,6.80179961,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756164922930,6.87928967,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756164923147,7.00566052,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756164923531,7.00557951,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756164927821,11.2856084,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756164932272,10.94865892,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756164932592,11.28530661,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756164932728,10.92827772,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756164932929,10.92827199,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756164933443,18.75619939,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756164933839,0.66,4383.1,4382.8,0.02]
["bitfinex","ETHUSD",1756164934072,2.94211506,4381.9,4381.6,0.004]
["bitfinex","ETHUSD",1756164934272,3.66,4381.9,4381.8,0.3192]
["bitfinex","ETHUSD",1756164934472,5.94211506,4381.9,4381.8,0.3192]
["bitfinex","ETHUSD",1756164934653,6.15232273,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756164935032,6.44522273,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756164935972,7.0058239,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756164936274,7.3629678,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756164939684,2.28169849,4382.7,4381.8,0.7929]
["bitfinex","ETHUSD",1756164939894,2.2820583,4382.1,4381.8,0.7929]
["bitfinex","ETHUSD",1756164940068,2.2820583,4382.1,4381.9,0.4737]
["bitfinex","ETHUSD",1756164940399,3.0,4382.3,4382.0,0.7729]
["bitfinex","ETHUSD",1756164940576,2.63884631,4382.7,4382.1,0.4737]
["bitfinex","ETHUSD",1756164941104,2.94177673,4382.6,4382.1,0.4737]
["bitfinex","ETHUSD",1756164941255,3.66,4382.6,4382.1,0.4737]
["bitfinex","ETHUSD",1756164941455,2.94175379,4382.6,4382.5,0.2992]
["bitfinex","ETHUSD",1756164941655,5.94175379,4382.6,4381.8,1.776]
["bitfinex","ETHUSD",1756164941856,0.66,4382.3,4381.9,0.4737]
["bitfinex","ETHUSD",1756164942183,0.66,4382.3,4382.2,0.2992]
["bitfinex","ETHUSD",1756164942580,0.66,4382.3,4382.2,0.7729]
["bitfinex","ETHUSD",1756164943187,0.35714771,4382.7,4382.2,0.7729]
["bitfinex","ETHUSD",1756164943482,2.28143821,4383.2,4382.3,0.4737]
["bitfinex","ETHUSD",1756164943684,3.0,4383.3,4382.3,0.4737]
["bitfinex","ETHUSD",1756164943859,2.28150509,4383.1,4382.3,0.4737]
["bitfinex","ETHUSD",1756164944061,2.94171529,4382.7,4382.3,0.4737]
["bitfinex","ETHUSD",1756164944274,0.66,4382.7,4382.3,0.4737]
["bitfinex","ETHUSD",1756164944593,4.3555,4383.4,4382.6,0.2992]
["bitfinex","ETHUSD",1756164944594,0.66,4382.8,4382.6,0.2992]
["bitfinex","ETHUSD",1756164944782,3.66,4382.8,4382.6,0.2992]
["bitfinex","ETHUSD",1756164945378,3.66,4383.3,4381.9,0.4737]
["bitfinex","ETHUSD",1756164945582,0.66,4382.7,4381.9,0.4737]
["bitfinex","ETHUSD",1756164945778,0.66,4382.7,4382.6,0.2992]
["bitfinex","ETHUSD",1756164946785,1.01704883,4382.7,4382.6,0.2992]
["bitfinex","ETHUSD",1756164948384,6.29874732,4382.7,4382.6,0.2992]
["bitfinex","ETHUSD",1756164948890,4.01704883,4382.7,4382.6,0.2992]
["bitfinex","ETHUSD",1756164949258,4.01704883,4382.7,4381.8,1.776]
["bitfinex","ETHUSD",1756164949259,2.28195641,4382.3,4381.8,1.776]
["bitfinex","ETHUSD",1756164949464,0.66,4382.2,4381.8,1.776]
["bitfinex","ETHUSD",1756164949963,1.0170893,4382.2,4382.1,0.3134]
["bitfinex","ETHUSD",1756164951192,0.3570893,4382.2,4382.1,3.0477109]
["bitfinex","ETHUSD",1756164951410,0.3570893,4382.2,4382.1,3.75829051]
["bitfinex","ETHUSD",1756164951871,0.3570893,4382.2,4382.1,4.94297961]
["bitfinex","ETHUSD",1756164952195,0.3570893,4382.2,4382.1,6.9667109]
["bitfinex","ETHUSD",1756164952665,0.66,4382.8,4382.2,2.28195485]
["bitfinex","ETHUSD",1756164953008,0.66,4382.5,4382.1,3.923]
["bitfinex","ETHUSD",1756164953168,0.66,4382.5,4382.1,0.004]
["bitfinex","ETHUSD",1756164953367,0.66,4382.7,4382.4,0.3134]
["bitfinex","ETHUSD",1756164954163,0.4277,4383.8,4382.5,0.4523]
["bitfinex","ETHUSD",1756164954361,0.66,4383.2,4382.5,0.4523]
["bitfinex","ETHUSD",1756164954579,3.66,4383.2,4382.5,0.4523]
["bitfinex","ETHUSD",1756164955007,0.66,4383.3,4382.5,0.4523]
["bitfinex","ETHUSD",1756164955306,0.66,4383.1,4382.5,0.4523]
["bitfinex","ETHUSD",1756164955490,0.66,4383.4,4382.5,0.4523]
["bitfinex","ETHUSD",1756164955688,4.01703119,4383.2,4382.5,0.4523]
["bitfinex","ETHUSD",1756164955874,1.01703119,4383.2,4383.1,0.3134]
["bitfinex","ETHUSD",1756164956071,0.35703119,4383.2,4383.1,0.3134]
["bitfinex","ETHUSD",1756164956398,0.35703119,4383.2,4383.1,3.04719026]
["bitfinex","ETHUSD",1756164959071,0.64533119,4383.2,4383.0,3.917]
["bitfinex","ETHUSD",1756164960015,0.66,4383.1,4382.8,3.917]
["bitfinex","ETHUSD",1756164960171,0.2883,4382.9,4382.8,3.917]
["bitfinex","ETHUSD",1756164960371,1.01703119,4383.2,4382.8,3.917]
["bitfinex","ETHUSD",1756164960590,0.66,4383.1,4382.8,3.917]
["bitfinex","ETHUSD",1756164961406,0.66,4383.2,4382.8,3.917]
["bitfinex","ETHUSD",1756164961918,3.66,4383.2,4382.8,3.917]
["bitfinex","ETHUSD",1756164962626,3.0,4382.7,4382.0,1.755]
["bitfinex","ETHUSD",1756164962810,0.66,4382.7,4382.0,5.671]
["bitfinex","ETHUSD",1756164963299,3.66,4382.4,4382.0,5.671]
["bitfinex","ETHUSD",1756164963821,0.66,4382.7,4382.0,5.671]
["bitfinex","ETHUSD",1756164964173,2.28175153,4382.6,4382.0,5.671]
["bitfinex","ETHUSD",1756164964700,2.94170026,4382.7,4382.0,5.671]
["bitfinex","ETHUSD",1756164964902,0.686407,4384.2,4382.5,0.3134]
["bitfinex","ETHUSD",1756164965212,0.686407,4384.2,4382.8,2.28164643]
["bitfinex","ETHUSD",1756164965417,0.4277,4384.8,4384.1,0.3134]
["bitfinex","ETHUSD",1756164965637,0.20980133,4384.8,4384.2,3.916]
["bitfinex","ETHUSD",1756164965916,2.28055805,4384.9,4384.2,3.916]
["bitfinex","ETHUSD",1756164965917,3.661,4384.7,4384.2,4.3683]
["bitfinex","ETHUSD",1756164966121,0.661,4384.7,4384.2,4.3683]
["bitfinex","ETHUSD",1756164966271,0.001,4384.7,4384.2,4.3683]
["bitfinex","ETHUSD",1756164966499,0.001,4384.7,4384.5,0.3134]
["bitfinex","ETHUSD",1756164966900,0.66,4384.5,4384.3,3.916]
["bitfinex","ETHUSD",1756164967161,0.001,4384.6,4384.3,3.916]
["bitfinex","ETHUSD",1756164968314,0.66,4384.5,4384.4,3.916]
["bitfinex","ETHUSD",1756164969943,3.0,4384.4,4384.1,3.915]
["bitfinex","ETHUSD",1756164970170,0.66,4384.3,4384.1,3.915]
["bitfinex","ETHUSD",1756164971426,3.66,4384.3,4384.1,3.915]
["bitfinex","ETHUSD",1756164971624,0.66,4384.3,4384.1,3.915]
["bitfinex","ETHUSD",1756164971900,0.66,4384.4,4384.2,4.2284]
["bitfinex","ETHUSD",1756164972105,0.35786616,4384.6,4384.3,0.4523]
["bitfinex","ETHUSD",1756164972106,0.66,4384.5,4384.3,0.4523]
["bitfinex","ETHUSD",1756164972360,0.001,4384.6,4384.4,0.3134]
["bitfinex","ETHUSD",1756164972718,0.66,4384.5,4384.4,0.3134]
["bitfinex","ETHUSD",1756164973048,0.001,4384.6,4384.4,0.7657]
["bitfinex","ETHUSD",1756164973216,0.001,4384.6,4384.5,0.4523]
["bitfinex","ETHUSD",1756164973543,0.001,4384.6,4384.5,0.3134]
["bitfinex","ETHUSD",1756164974037,0.2893,4384.6,4384.5,3.914]
["bitfinex","ETHUSD",1756164974235,0.66,4384.3,4383.8,1.93041855]
["bitfinex","ETHUSD",1756164974460,3.66,4384.3,4383.9,3.914]
["bitfinex","ETHUSD",1756164974631,0.66,4384.3,4383.9,3.914]
["bitfinex","ETHUSD",1756164974806,5.94086827,4384.3,4383.9,3.914]
["bitfinex","ETHUSD",1756164975408,5.28091877,4384.2,4383.9,3.914]
["bitfinex","ETHUSD",1756164975606,3.66,4384.3,4383.9,3.914]
["bitfinex","ETHUSD",1756164975607,0.66,4384.3,4383.9,3.914]
["bitfinex","ETHUSD",1756164975903,0.66,4383.9,4383.8,1.755]
["bitfinex","ETHUSD",1756164976111,3.66,4383.9,4383.8,1.755]
["bitfinex","ETHUSD",1756164976910,0.66,4384.1,4383.8,1.755]
["bitfinex","ETHUSD",1756164977322,3.66,4383.9,4383.8,1.755]
["bitfinex","ETHUSD",1756164977520,2.94107392,4383.9,4383.8,1.755]
["bitfinex","ETHUSD",1756164977836,0.66,4383.9,4383.8,1.755]
["bitfinex","ETHUSD",1756164978040,2.94107392,4383.9,4383.8,1.755]
["bitfinex","ETHUSD",1756164978418,0.66,4383.9,4383.8,1.755]
["bitfinex","ETHUSD",1756164979052,0.66,4383.9,4383.8,2.0537]
["bitfinex","ETHUSD",1756164981144,0.66,4383.9,4383.8,2.5122]
["bitfinex","ETHUSD",1756164983734,2.28171235,4384.6,4383.8,3.15472]
["bitfinex","ETHUSD",1756164983914,0.661,4384.6,4383.8,2.5122]
["bitfinex","ETHUSD",1756164984115,3.661,4384.6,4383.8,2.5122]
["bitfinex","ETHUSD",1756164984332,0.661,4384.6,4383.8,2.5122]
["bitfinex","ETHUSD",1756164984617,0.001,4384.6,4383.9,0.4585]
["bitfinex","ETHUSD",1756164984812,0.66,4384.5,4384.0,3.911]
["bitfinex","ETHUSD",1756164985018,0.66,4384.5,4384.0,4.3695]
["bitfinex","ETHUSD",1756164985226,0.661,4384.6,4384.0,4.3695]
["bitfinex","ETHUSD",1756164985425,0.001,4384.6,4384.0,6.65047393]
["bitfinex","ETHUSD",1756164985648,0.001,4384.6,4384.5,2.57946177]
["bitfinex","ETHUSD",1756164985962,0.001,4384.6,4384.5,6.49046177]
["bitfinex","ETHUSD",1756164986135,0.001,4384.6,4384.5,6.94896177]
["bitfinex","ETHUSD",1756164987869,0.35777844,4384.6,4384.5,6.94896177]
["bitfinex","ETHUSD",1756164988030,0.35777844,4384.6,4384.5,3.03796177]
["bitfinex","ETHUSD",1756164988232,0.35777844,4384.6,4384.5,7.49228145]
["bitfinex","ETHUSD",1756164989257,0.35777844,4384.6,4384.5,3.58128145]
["bitfinex","ETHUSD",1756164989462,0.35777844,4384.6,4384.5,7.49228145]
["bitfinex","ETHUSD",1756164991228,0.35777844,4384.6,4384.5,3.58128145]
["bitfinex","ETHUSD",1756164991436,1.11807844,4384.6,4384.5,3.91]
["bitfinex","ETHUSD",1756164991843,4.11807844,4384.6,4384.5,3.91]
["bitfinex","ETHUSD",1756164992041,4.11807844,4384.6,4383.8,1.755]
["bitfinex","ETHUSD",1756164992042,0.66,4384.3,4383.8,1.755]
["bitfinex","ETHUSD",1756164992256,0.66,4383.8,4383.7,2.722]
["bitfinex","ETHUSD",1756164992448,1.4203,4383.8,4383.7,2.722]
["bitfinex","ETHUSD",1756164993472,3.66,4383.6,4383.5,3.909]
["bitfinex","ETHUSD",1756164993671,0.66,4383.5,4383.1,1.755]
["bitfinex","ETHUSD",1756164993988,0.66,4383.3,4383.2,3.909]
["bitfinex","ETHUSD",1756164994269,0.9509,4383.3,4383.2,3.909]
["bitfinex","ETHUSD",1756164994833,0.66,4383.3,4383.2,3.909]
["bitfinex","ETHUSD",1756164995175,0.66,4384.0,4383.2,4.6662]
["bitfinex","ETHUSD",1756164995374,0.001,4384.7,4383.2,4.6662]
["bitfinex","ETHUSD",1756164995375,3.001,4384.7,4383.3,0.4585]
["bitfinex","ETHUSD",1756164995537,0.001,4384.7,4384.5,0.2987]
["bitfinex","ETHUSD",1756164995737,0.001,4384.7,4384.5,6.48846177]
["bitfinex","ETHUSD",1756164996073,0.001,4384.7,4384.5,6.94696177]
["bitfinex","ETHUSD",1756164996435,0.001,4384.7,4384.4,1.755]
["bitfinex","ETHUSD",1756164996637,0.35781591,4384.6,4384.5,3.909]
["bitfinex","ETHUSD",1756164996867,0.64871591,4384.6,4384.5,3.909]
["bitfinex","ETHUSD",1756164997041,0.35781591,4384.6,4384.5,3.909]
["bitfinex","ETHUSD",1756164997567,0.35781591,4384.6,4384.4,1.755]
["bitfinex","ETHUSD",1756164997815,0.35781591,4384.6,4384.5,3.909]
["bitfinex","ETHUSD",1756164999044,0.64871591,4384.6,4384.5,3.909]
["bitfinex","ETHUSD",1756165000281,0.35781591,4384.6,4384.5,3.909]
["bitfinex","ETHUSD",1756165000489,0.35781591,4384.6,4384.5,4.2077]
["bitfinex","ETHUSD",1756165000839,0.35781591,4384.6,4384.5,6.48846177]
["bitfinex","ETHUSD",1756165001080,0.35781591,4384.6,4384.5,7.99939182]
["bitfinex","ETHUSD",1756165002284,0.35781591,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756165002491,0.35781591,4384.6,4384.5,6.18876177]
["bitfinex","ETHUSD",1756165003081,0.35781591,4384.6,4384.5,6.48746177]
["bitfinex","ETHUSD",1756165004168,0.35781591,4384.6,4384.5,6.94596177]
["bitfinex","ETHUSD",1756165004551,0.001,4384.6,4384.5,6.94596177]
["bitfinex","ETHUSD",1756165004878,0.001,4384.6,4384.5,3.7920439]
["bitfinex","ETHUSD",1756165005050,0.001,4384.6,4384.5,7.5856439]
["bitfinex","ETHUSD",1756165005784,0.001,4384.6,4384.5,8.0441439]
["bitfinex","ETHUSD",1756165006115,0.001,4384.6,4384.5,8.1585439]
["bitfinex","ETHUSD",1756165006297,0.001,4384.6,4384.5,12.35754389]
["bitfinex","ETHUSD",1756165009034,0.001,4384.7,4384.6,2.28070975]
["bitfinex","ETHUSD",1756165009187,0.001,4384.7,4384.6,4.46576477]
["bitfinex","ETHUSD",1756165009534,0.001,4384.7,4384.6,4.90136477]
["bitfinex","ETHUSD",1756165012184,0.001,4384.7,4384.6,9.10036476]
["bitfinex","ETHUSD",1756165014090,0.001,4384.7,4384.6,13.00636476]
["bitfinex","ETHUSD",1756165016305,0.001,4384.7,4384.6,13.12076476]
["bitfinex","ETHUSD",1756165016608,0.001,4384.7,4384.6,8.77916476]
["bitfinex","ETHUSD",1756165016810,0.001,4384.7,4384.6,12.68516476]
["bitfinex","ETHUSD",1756165018430,0.001,4384.7,4384.6,13.12076476]
["bitfinex","ETHUSD",1756165020307,0.001,4384.7,4384.6,8.47066476]
["bitfinex","ETHUSD",1756165020528,0.001,4384.7,4384.6,12.37566476]
["bitfinex","ETHUSD",1756165020721,0.001,4384.7,4384.6,12.68416476]
["bitfinex","ETHUSD",1756165025409,0.001,4384.7,4384.6,12.37566476]
["bitfinex","ETHUSD",1756165025737,0.001,4384.7,4384.6,12.68416476]
["bitfinex","ETHUSD",1756165025939,0.001,4384.7,4384.6,13.11976476]
["bitfinex","ETHUSD",1756165026138,0.001,4384.7,4384.6,12.68416476]
["bitfinex","ETHUSD",1756165027642,0.001,4384.7,4384.6,16.11976476]
["bitfinex","ETHUSD",1756165027940,0.001,4384.7,4384.6,16.47750776]
["bitfinex","ETHUSD",1756165028108,0.001,4384.7,4384.6,16.04190776]
["bitfinex","ETHUSD",1756165029646,0.001,4384.7,4384.6,13.04190776]
["bitfinex","ETHUSD",1756165031455,0.001,4384.7,4384.6,13.47750776]
["bitfinex","ETHUSD",1756165032153,0.001,4384.7,4384.6,13.04190776]
["bitfinex","ETHUSD",1756165033052,0.001,4384.7,4384.6,13.03990776]
["bitfinex","ETHUSD",1756165033628,0.3158,4384.7,4384.6,0.357743]
["bitfinex","ETHUSD",1756165033953,0.3158,4384.7,4384.6,6.84995275]
["bitfinex","ETHUSD",1756165033954,0.001,4384.7,4384.6,6.84995275]
["bitfinex","ETHUSD",1756165034152,0.001,4384.7,4384.6,7.28555275]
["bitfinex","ETHUSD",1756165034338,0.001,4384.7,4384.6,8.84148897]
["bitfinex","ETHUSD",1756165036650,0.001,4384.7,4384.6,8.40588897]
["bitfinex","ETHUSD",1756165036838,0.3031,4384.7,4384.6,8.09738897]
["bitfinex","ETHUSD",1756165037333,0.3031,4384.7,4384.6,8.40108897]
["bitfinex","ETHUSD",1756165037334,0.001,4384.7,4384.6,8.40108897]
["bitfinex","ETHUSD",1756165038356,0.001,4384.7,4384.6,8.09738897]
["bitfinex","ETHUSD",1756165038558,0.3031,4384.7,4384.6,4.19438897]
["bitfinex","ETHUSD",1756165038764,0.3031,4384.7,4384.6,12.29538896]
["bitfinex","ETHUSD",1756165039060,0.7741,4384.7,4384.6,12.29538896]
["bitfinex","ETHUSD",1756165039365,0.7741,4384.7,4384.6,8.39338896]
["bitfinex","ETHUSD",1756165039547,0.7741,4384.7,4384.6,10.74345274]
["bitfinex","ETHUSD",1756165039948,0.7741,4384.7,4384.6,4.56074299]
["bitfinex","ETHUSD",1756165040153,0.7741,4384.7,4384.6,8.46274299]
["bitfinex","ETHUSD",1756165040549,0.7741,4384.7,4384.6,4.263743]
["bitfinex","ETHUSD",1756165040756,3.7741,4384.7,4384.6,0.361743]
["bitfinex","ETHUSD",1756165040939,0.7741,4384.7,4384.6,0.361743]
["bitfinex","ETHUSD",1756165041144,0.7741,4384.7,4384.6,4.263743]
["bitfinex","ETHUSD",1756165043659,0.7741,4384.7,4384.6,0.361743]
["bitfinex","ETHUSD",1756165043846,6.05475774,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756165044164,6.92554825,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756165044771,6.71475774,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756165045558,7.05154211,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1756165045765,2.94107392,4383.9,4383.3,0.022]
["bitfinex","ETHUSD",1756165045971,6.4536641,4383.9,4383.3,0.022]
["bitfinex","ETHUSD",1756165046257,6.71417392,4383.9,4383.3,0.022]
["bitfinex","ETHUSD",1756165047365,7.07112304,4383.9,4383.3,0.022]
["bitfinex","ETHUSD",1756165048290,3.65904912,4383.9,4383.8,0.844]
["bitfinex","ETHUSD",1756165048607,7.07112304,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756165050807,4.79004912,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756165051102,3.35694912,4383.9,4383.8,3.921]
["bitfinex","ETHUSD",1756165051507,3.65904912,4383.9,4383.8,3.921]
["bitfinex","ETHUSD",1756165055636,3.35694912,4383.9,4383.8,3.921]
["bitfinex","ETHUSD",1756165055836,3.35694912,4383.9,4383.8,6.20212596]
["bitfinex","ETHUSD",1756165056614,3.35694912,4383.9,4383.8,6.50582596]
["bitfinex","ETHUSD",1756165057632,3.0,4383.9,4383.8,0.3237]
["bitfinex","ETHUSD",1756165057836,3.0,4383.9,4383.8,4.2247]
["bitfinex","ETHUSD",1756165058199,3.3021,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756165058404,3.7731,4383.9,4383.8,3.921]
["bitfinex","ETHUSD",1756165058718,3.3021,4383.9,4383.8,3.921]
["bitfinex","ETHUSD",1756165060140,3.0,4383.9,4383.8,6.50582596]
["bitfinex","ETHUSD",1756165060434,3.0,4383.9,4383.8,4.2247]
["bitfinex","ETHUSD",1756165060650,3.3021,4383.9,4383.8,3.921]
["bitfinex","ETHUSD",1756165060822,3.65898081,4383.9,4383.8,3.921]
["bitfinex","ETHUSD",1756165061026,3.65898081,4383.9,4383.8,3.92]
["bitfinex","ETHUSD",1756165061437,3.65898081,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756165061438,3.3021,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756165061629,3.7731,4383.9,4383.8,3.92]
["bitfinex","ETHUSD",1756165061950,4.4331,4383.9,4383.8,3.92]
["bitfinex","ETHUSD",1756165062532,3.9621,4383.9,4383.8,3.92]
["bitfinex","ETHUSD",1756165063459,4.4331,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756165063663,4.4331,4383.9,4383.8,3.92]
["bitfinex","ETHUSD",1756165063953,3.9621,4383.9,4383.8,3.92]
["bitfinex","ETHUSD",1756165064965,3.66,4383.9,4383.8,3.92]
["bitfinex","ETHUSD",1756165065130,3.0,4383.9,4383.8,6.50482596]
["bitfinex","ETHUSD",1756165065314,3.0,4383.9,4383.8,6.97802596]
["bitfinex","ETHUSD",1756165065537,0.001,4384.7,4384.1,2.28094667]
["bitfinex","ETHUSD",1756165065895,0.001,4384.7,4384.2,3.9]
["bitfinex","ETHUSD",1756165066233,0.001,4384.7,4384.6,0.2966]
["bitfinex","ETHUSD",1756165066441,3.3104,4384.7,4384.6,3.9]
["bitfinex","ETHUSD",1756165066664,3.7762,4384.7,4384.6,3.9]
["bitfinex","ETHUSD",1756165067272,0.7762,4384.7,4384.6,3.9]
["bitfinex","ETHUSD",1756165067967,0.7762,4384.7,4384.1,2.2809669]
["bitfinex","ETHUSD",1756165068170,0.7762,4384.7,4384.2,3.9]
["bitfinex","ETHUSD",1756165069075,0.3104,4384.7,4384.3,3.899]
["bitfinex","ETHUSD",1756165069368,3.66,4384.5,4384.4,3.899]
["bitfinex","ETHUSD",1756165069574,6.25016177,4384.5,4384.4,3.899]
["bitfinex","ETHUSD",1756165069770,0.66,4384.3,4383.8,0.024]
["bitfinex","ETHUSD",1756165069957,0.66,4384.2,4383.9,3.899]
["bitfinex","ETHUSD",1756165070158,0.3094,4384.0,4383.9,3.899]
["bitfinex","ETHUSD",1756165070974,0.3094,4384.0,4383.8,0.024]
["bitfinex","ETHUSD",1756165071144,0.3094,4384.0,4383.9,3.899]
["bitfinex","ETHUSD",1756165071344,0.66628192,4384.0,4383.9,3.899]
["bitfinex","ETHUSD",1756165071547,0.66,4384.4,4383.9,3.899]
["bitfinex","ETHUSD",1756165071782,0.4658,4384.3,4383.9,3.899]
["bitfinex","ETHUSD",1756165072446,1.1258,4384.6,4383.9,3.899]
["bitfinex","ETHUSD",1756165072773,3.40651598,4384.6,4383.9,3.899]
["bitfinex","ETHUSD",1756165073194,0.66,4384.6,4383.9,6.18005863]
["bitfinex","ETHUSD",1756165073383,0.66,4384.4,4383.8,0.024]
["bitfinex","ETHUSD",1756165073586,0.66,4384.4,4384.0,3.899]
["bitfinex","ETHUSD",1756165073774,1.1258,4384.4,4384.0,3.899]
["bitfinex","ETHUSD",1756165073970,0.66,4384.4,4384.0,3.899]
["bitfinex","ETHUSD",1756165074592,0.9694,4384.1,4384.0,3.899]
["bitfinex","ETHUSD",1756165075694,0.66,4384.1,4384.0,4.6446]
["bitfinex","ETHUSD",1756165075862,0.66,4384.0,4383.8,0.024]
["bitfinex","ETHUSD",1756165076062,0.66,4384.2,4383.9,3.898]
["bitfinex","ETHUSD",1756165076388,0.66,4384.3,4383.9,3.898]
["bitfinex","ETHUSD",1756165076576,3.66,4384.3,4383.8,0.024]
["bitfinex","ETHUSD",1756165076772,0.35687323,4384.2,4384.0,3.898]
["bitfinex","ETHUSD",1756165076975,0.9694,4384.1,4384.0,3.898]
["bitfinex","ETHUSD",1756165077293,0.66,4384.0,4383.8,0.024]
["bitfinex","ETHUSD",1756165077494,0.66,4384.0,4383.9,3.898]
["bitfinex","ETHUSD",1756165077791,0.66,4384.1,4383.9,4.1946]
["bitfinex","ETHUSD",1756165078158,0.66,4384.1,4384.0,2.73002189]
["bitfinex","ETHUSD",1756165078363,0.35687323,4384.2,4384.0,0.7456]
["bitfinex","ETHUSD",1756165078590,0.35687323,4384.2,4384.1,2.72996986]
["bitfinex","ETHUSD",1756165078794,0.35687323,4384.2,4384.1,3.02656986]
["bitfinex","ETHUSD",1756165079708,0.35687323,4384.2,4384.1,0.7456]
["bitfinex","ETHUSD",1756165080075,0.35687323,4384.2,4384.1,0.2966]
["bitfinex","ETHUSD",1756165080264,0.66,4384.1,4383.8,0.024]
["bitfinex","ETHUSD",1756165080466,1.1258,4384.1,4383.9,3.898]
["bitfinex","ETHUSD",1756165080673,0.9694,4384.0,4383.9,3.898]
["bitfinex","ETHUSD",1756165080875,0.66,4384.0,4383.9,4.1946]
["bitfinex","ETHUSD",1756165081075,0.35687323,4384.2,4383.9,5.28586]
["bitfinex","ETHUSD",1756165081305,0.35687323,4384.2,4384.0,2.73002189]
["bitfinex","ETHUSD",1756165081507,0.66627323,4384.2,4383.9,0.64226]
["bitfinex","ETHUSD",1756165081804,0.66,4384.1,4384.0,3.897]
["bitfinex","ETHUSD",1756165082112,0.9694,4384.1,4384.0,3.897]
["bitfinex","ETHUSD",1756165082706,0.66,4384.4,4384.0,4.1936]
["bitfinex","ETHUSD",1756165083008,0.3094,4384.1,4384.0,3.897]
["bitfinex","ETHUSD",1756165083412,0.66,4384.2,4384.0,3.897]
["bitfinex","ETHUSD",1756165083785,0.66,4384.4,4384.0,3.897]
["bitfinex","ETHUSD",1756165083995,2.94081744,4384.4,4384.0,3.897]
["bitfinex","ETHUSD",1756165084196,0.66,4384.2,4384.0,3.897]
["bitfinex","ETHUSD",1756165084522,0.66,4384.4,4384.0,3.897]
["bitfinex","ETHUSD",1756165085228,3.40665298,4384.4,4384.0,3.897]
["bitfinex","ETHUSD",1756165085396,0.66,4384.4,4384.0,3.897]
["bitfinex","ETHUSD",1756165085827,1.01686712,4384.4,4384.0,3.897]
["bitfinex","ETHUSD",1756165087528,1.48266712,4384.4,4384.0,3.897]
["bitfinex","ETHUSD",1756165088002,0.8775,4384.1,4384.0,3.897]
["bitfinex","ETHUSD",1756165088186,0.66,4384.1,4384.0,4.1936]
["bitfinex","ETHUSD",1756165089124,0.66,4384.1,4384.0,6.89638189]
["bitfinex","ETHUSD",1756165089283,0.66,4384.1,4384.0,7.34538189]
["bitfinex","ETHUSD",1756165090702,0.35686712,4384.4,4384.0,5.06436]
["bitfinex","ETHUSD",1756165091019,0.35686712,4384.4,4384.3,2.28086581]
["bitfinex","ETHUSD",1756165091220,0.35686712,4384.4,4384.3,10.6724658]
["bitfinex","ETHUSD",1756165091421,0.001,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756165091722,0.001,4384.6,4384.5,4.33236177]
["bitfinex","ETHUSD",1756165091899,0.001,4384.6,4384.5,8.67736177]
["bitfinex","ETHUSD",1756165093426,0.001,4384.6,4384.5,4.78136177]
["bitfinex","ETHUSD",1756165093718,0.001,4384.6,4384.5,8.67736177]
["bitfinex","ETHUSD",1756165093906,0.001,4384.6,4384.5,10.45988278]
["bitfinex","ETHUSD",1756165095186,0.001,4384.6,4384.5,10.57428278]
["bitfinex","ETHUSD",1756165095518,0.001,4384.6,4384.5,6.67828278]
["bitfinex","ETHUSD",1756165095725,0.001,4384.6,4384.5,8.79076177]
["bitfinex","ETHUSD",1756165098937,0.001,4384.6,4384.5,9.47656477]
["bitfinex","ETHUSD",1756165099722,0.001,4384.6,4384.5,5.58156477]
["bitfinex","ETHUSD",1756165100039,0.001,4384.6,4384.5,9.47556477]
["bitfinex","ETHUSD",1756165105757,0.3012,4384.6,4384.5,4.83596477]
["bitfinex","ETHUSD",1756165106054,0.3012,4384.6,4384.5,8.61456477]
["bitfinex","ETHUSD",1756165106055,0.001,4384.6,4384.5,8.61456477]
["bitfinex","ETHUSD",1756165106255,0.001,4384.6,4384.5,9.71554611]
["bitfinex","ETHUSD",1756165106455,0.001,4384.6,4384.5,9.31784311]
["bitfinex","ETHUSD",1756165108330,0.001,4384.6,4384.5,9.88164311]
["bitfinex","ETHUSD",1756165108657,0.001,4384.6,4384.5,10.56746411]
["bitfinex","ETHUSD",1756165109242,0.001,4384.6,4384.5,6.67446411]
["bitfinex","ETHUSD",1756165109447,0.3012,4384.6,4384.5,5.25114311]
["bitfinex","ETHUSD",1756165109743,0.7291,4384.6,4384.5,8.04216177]
["bitfinex","ETHUSD",1756165109944,0.7291,4384.6,4384.5,7.92776177]
["bitfinex","ETHUSD",1756165111682,1.3891,4384.6,4384.5,1.755]
["bitfinex","ETHUSD",1756165112166,1.3891,4384.6,4384.5,5.647]
["bitfinex","ETHUSD",1756165112370,3.66980975,4384.6,4384.5,5.647]
["bitfinex","ETHUSD",1756165113060,1.3891,4384.6,4384.5,5.647]
["bitfinex","ETHUSD",1756165115388,1.3891,4384.6,4384.5,1.755]
["bitfinex","ETHUSD",1756165115670,4.02663641,4384.6,4384.5,1.755]
["bitfinex","ETHUSD",1756165115838,4.02663641,4384.6,4384.5,5.647]
["bitfinex","ETHUSD",1756165116335,4.74592666,4384.6,4384.5,5.647]
["bitfinex","ETHUSD",1756165116734,4.74592666,4384.6,4384.5,5.651]
["bitfinex","ETHUSD",1756165116967,0.35782666,4384.6,4384.5,8.21986177]
["bitfinex","ETHUSD",1756165117169,0.35782666,4384.6,4384.5,8.78366177]
["bitfinex","ETHUSD",1756165117543,0.35782666,4384.6,4384.5,12.98266176]
["bitfinex","ETHUSD",1756165120478,0.001,4384.6,4384.5,12.98266176]
["bitfinex","ETHUSD",1756165120686,0.001,4384.6,4384.5,13.66848276]
["bitfinex","ETHUSD",1756165121294,0.001,4384.6,4384.5,15.26341471]
["bitfinex","ETHUSD",1756165122199,0.35676766,4384.9,4384.5,15.98265294]
["bitfinex","ETHUSD",1756165122361,0.02,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756165122559,0.02,4385.8,4385.7,8.32763772]
["bitfinex","ETHUSD",1756165122893,0.02,4385.8,4385.7,9.20493772]
["bitfinex","ETHUSD",1756165123393,1e-08,4385.8,4385.7,20.02353484]
["bitfinex","ETHUSD",1756165123600,1e-08,4385.8,4385.7,18.37432922]
["bitfinex","ETHUSD",1756165123760,1e-08,4385.8,4385.7,13.9973321]
["bitfinex","ETHUSD",1756165124362,1e-08,4385.8,4385.7,10.9973321]
["bitfinex","ETHUSD",1756165124564,1e-08,4385.8,4385.7,8.75553772]
["bitfinex","ETHUSD",1756165124779,1e-08,4385.8,4385.7,9.20493772]
["bitfinex","ETHUSD",1756165125603,1e-08,4385.8,4385.7,4.86453772]
["bitfinex","ETHUSD",1756165125761,0.30020001,4385.8,4385.7,8.46643772]
["bitfinex","ETHUSD",1756165125963,0.30020001,4385.8,4385.7,9.54110292]
["bitfinex","ETHUSD",1756165126158,1e-08,4385.8,4385.7,9.11320292]
["bitfinex","ETHUSD",1756165127368,0.31260001,4385.8,4385.7,6.8330652]
["bitfinex","ETHUSD",1756165127571,1e-08,4385.8,4385.7,9.11320292]
["bitfinex","ETHUSD",1756165127965,1e-08,4385.8,4385.7,9.41760292]
["bitfinex","ETHUSD",1756165128476,1e-08,4385.8,4385.7,9.11320292]
["bitfinex","ETHUSD",1756165129089,0.31260001,4385.8,4385.7,9.11320292]
["bitfinex","ETHUSD",1756165129484,0.31260001,4385.8,4385.7,8.03753772]
["bitfinex","ETHUSD",1756165130001,0.78330001,4385.8,4385.7,7.92313772]
["bitfinex","ETHUSD",1756165130315,0.66,4385.7,4385.2,0.66]
["bitfinex","ETHUSD",1756165130471,0.66,4385.2,4384.9,1.754]
["bitfinex","ETHUSD",1756165130670,0.9726,4385.0,4384.9,1.754]
["bitfinex","ETHUSD",1756165130892,1.4433,4385.0,4384.9,5.643]
["bitfinex","ETHUSD",1756165131305,1.80009358,4385.0,4384.9,5.643]
["bitfinex","ETHUSD",1756165131661,1.80009358,4385.0,4384.9,1.754]
["bitfinex","ETHUSD",1756165131874,1.80009358,4385.0,4384.9,5.643]
["bitfinex","ETHUSD",1756165133285,1.80009358,4385.0,4384.9,1.754]
["bitfinex","ETHUSD",1756165133470,1.4443,4385.0,4384.9,5.643]
["bitfinex","ETHUSD",1756165133804,0.3136,4385.0,4384.9,5.643]
["bitfinex","ETHUSD",1756165134179,1.4443,4385.0,4384.9,5.643]
["bitfinex","ETHUSD",1756165134501,0.001,4385.0,4384.9,7.92355371]
["bitfinex","ETHUSD",1756165134706,0.001,4385.0,4384.9,8.94397341]
["bitfinex","ETHUSD",1756165135679,0.3136,4385.0,4384.9,5.643]
["bitfinex","ETHUSD",1756165135883,0.7843,4385.0,4384.9,5.643]
["bitfinex","ETHUSD",1756165136601,0.7843,4385.0,4384.9,7.92355371]
["bitfinex","ETHUSD",1756165137588,0.3136,4385.0,4384.9,7.92355371]
["bitfinex","ETHUSD",1756165137803,0.3577802,4385.0,4384.9,7.92355371]
["bitfinex","ETHUSD",1756165138105,0.3577802,4385.0,4384.9,8.94397253]
["bitfinex","ETHUSD",1756165139099,0.6703802,4385.0,4384.9,8.94397253]
["bitfinex","ETHUSD",1756165140295,1.8010802,4385.0,4384.9,1.754]
["bitfinex","ETHUSD",1756165140602,1.8010802,4385.0,4384.9,5.642]
["bitfinex","ETHUSD",1756165141208,4.08158191,4385.0,4384.9,1.754]
["bitfinex","ETHUSD",1756165141520,7.08158191,4385.0,4384.9,5.642]
["bitfinex","ETHUSD",1756165141731,6.72480171,4385.0,4384.9,5.642]
["bitfinex","ETHUSD",1756165142531,3.66,4384.6,4384.5,0.004]
["bitfinex","ETHUSD",1756165142700,0.001,4385.0,4384.5,3.563]
["bitfinex","ETHUSD",1756165142906,0.001,4385.0,4384.9,2.28055371]
["bitfinex","ETHUSD",1756165143211,0.001,4385.0,4384.9,6.74390908]
["bitfinex","ETHUSD",1756165143818,0.9736,4385.0,4384.6,2.28067401]
["bitfinex","ETHUSD",1756165144002,0.66,4384.9,4384.7,3.888]
["bitfinex","ETHUSD",1756165144321,0.001,4385.0,4384.8,2.28060572]
["bitfinex","ETHUSD",1756165144526,0.001,4385.0,4384.9,3.888]
["bitfinex","ETHUSD",1756165145023,0.66,4384.9,4384.5,4.20299999]
["bitfinex","ETHUSD",1756165145228,0.9726,4384.6,4384.5,4.20299999]
["bitfinex","ETHUSD",1756165145400,0.9726,4384.6,4384.5,8.09099999]
["bitfinex","ETHUSD",1756165145605,0.66,4384.6,4384.5,10.37176176]
["bitfinex","ETHUSD",1756165146322,0.66,4384.6,4384.5,11.82933371]
["bitfinex","ETHUSD",1756165146724,0.35680249,4384.7,4384.6,2.28070975]
["bitfinex","ETHUSD",1756165146898,0.35680249,4384.7,4384.6,2.58510975]
["bitfinex","ETHUSD",1756165147292,0.35680249,4384.7,4384.6,3.01410975]
["bitfinex","ETHUSD",1756165148220,0.35680249,4384.7,4384.6,7.21310974]
["bitfinex","ETHUSD",1756165148424,0.35680249,4384.7,4384.6,8.72580379]
["bitfinex","ETHUSD",1756165150306,0.35680249,4384.7,4384.6,8.72980379]
["bitfinex","ETHUSD",1756165152138,0.35680249,4384.7,4384.6,8.30080379]
["bitfinex","ETHUSD",1756165152339,0.66940249,4384.7,4384.6,5.71569404]
["bitfinex","ETHUSD",1756165152522,1.14010249,4384.7,4384.6,10.37070974]
["bitfinex","ETHUSD",1756165152706,0.66940249,4384.7,4384.6,10.37070974]
["bitfinex","ETHUSD",1756165153806,0.66940249,4384.7,4384.6,6.48370974]
["bitfinex","ETHUSD",1756165154008,0.66940249,4384.7,4384.6,10.37070974]
["bitfinex","ETHUSD",1756165154218,0.66940249,4384.7,4384.6,11.65317031]
["bitfinex","ETHUSD",1756165155503,0.3126,4384.7,4384.6,11.65317031]
["bitfinex","ETHUSD",1756165155713,0.9726,4384.7,4384.6,4.20299999]
["bitfinex","ETHUSD",1756165155919,1.4433,4384.7,4384.6,8.08899999]
["bitfinex","ETHUSD",1756165156953,1.4433,4384.7,4384.6,4.20299999]
["bitfinex","ETHUSD",1756165156954,0.66,4384.7,4384.6,4.20299999]
["bitfinex","ETHUSD",1756165157144,0.9567,4384.7,4384.6,8.08899999]
["bitfinex","ETHUSD",1756165158675,0.661,4385.0,4384.6,8.38019999]
["bitfinex","ETHUSD",1756165158847,0.35681085,4384.7,4384.6,8.38019999]
["bitfinex","ETHUSD",1756165159164,0.35681085,4384.7,4384.6,9.23552969]
["bitfinex","ETHUSD",1756165159365,0.35681085,4384.7,4384.6,11.22503565]
["bitfinex","ETHUSD",1756165159531,0.35681085,4384.7,4384.6,11.51623565]
["bitfinex","ETHUSD",1756165160263,0.35681085,4384.7,4384.6,11.22503565]
["bitfinex","ETHUSD",1756165160767,0.35681085,4384.7,4384.6,10.66090595]
["bitfinex","ETHUSD",1756165160971,0.35681085,4384.7,4384.6,8.38019999]
["bitfinex","ETHUSD",1756165161138,0.35681085,4384.7,4384.6,8.08899999]
["bitfinex","ETHUSD",1756165161339,0.35681085,4384.7,4384.6,10.36970974]
["bitfinex","ETHUSD",1756165161579,0.35681085,4384.7,4384.6,10.66090974]
["bitfinex","ETHUSD",1756165161866,0.35681085,4384.7,4384.6,11.9723888]
["bitfinex","ETHUSD",1756165162568,0.001,4385.0,4384.6,11.9723888]
["bitfinex","ETHUSD",1756165162773,0.001,4385.0,4384.7,2.28060896]
["bitfinex","ETHUSD",1756165162952,0.001,4385.0,4384.8,6.16658934]
["bitfinex","ETHUSD",1756165163665,0.001,4385.0,4384.8,3.886]
["bitfinex","ETHUSD",1756165164260,0.001,4385.0,4384.9,2.28055371]
["bitfinex","ETHUSD",1756165164567,0.001,4385.0,4384.8,3.886]
["bitfinex","ETHUSD",1756165164568,0.001,4385.0,4384.8,6.16659751]
["bitfinex","ETHUSD",1756165164973,0.001,4385.0,4384.9,2.28055371]
["bitfinex","ETHUSD",1756165165475,0.001,4385.0,4384.8,3.886]
["bitfinex","ETHUSD",1756165165840,0.001,4385.0,4384.8,6.16660021]
["bitfinex","ETHUSD",1756165166042,0.001,4385.0,4384.8,3.886]
["bitfinex","ETHUSD",1756165166353,0.35778837,4385.0,4384.8,3.886]
["bitfinex","ETHUSD",1756165166863,0.9567,4384.9,4384.8,3.886]
["bitfinex","ETHUSD",1756165167993,0.9567,4384.9,4384.6,4.20299999]
["bitfinex","ETHUSD",1756165167994,3.66,4384.7,4384.6,4.20299999]
["bitfinex","ETHUSD",1756165168282,0.9567,4384.7,4384.6,8.08799999]
["bitfinex","ETHUSD",1756165168943,1.01778837,4385.0,4384.6,5.67509517]
["bitfinex","ETHUSD",1756165169144,1.01778837,4385.0,4384.9,2.28055371]
["bitfinex","ETHUSD",1756165169376,1.01778837,4385.0,4384.9,4.1762]
["bitfinex","ETHUSD",1756165169675,1.01778837,4385.0,4384.9,6.45675371]
["bitfinex","ETHUSD",1756165170040,1.01778837,4385.0,4384.9,4.1762]
["bitfinex","ETHUSD",1756165171961,1.01778837,4385.0,4384.9,6.45675371]
["bitfinex","ETHUSD",1756165172272,1.01778837,4385.0,4384.9,4.1762]
["bitfinex","ETHUSD",1756165172465,0.661,4385.0,4384.9,4.1762]
["bitfinex","ETHUSD",1756165173067,0.66,4384.9,4384.6,0.004]
["bitfinex","ETHUSD",1756165173267,0.2967,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756165173473,0.9567,4384.7,4384.6,3.889]
["bitfinex","ETHUSD",1756165173669,6.66695774,4384.7,4384.6,3.888]
["bitfinex","ETHUSD",1756165173894,4.3863,4384.7,4384.6,3.888]
["bitfinex","ETHUSD",1756165174888,1.3863,4384.7,4384.6,3.888]
["bitfinex","ETHUSD",1756165177293,6.66695774,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756165177453,6.66695774,4384.7,4384.6,3.888]
["bitfinex","ETHUSD",1756165177804,6.87858446,4384.7,4384.6,3.888]
["bitfinex","ETHUSD",1756165178289,6.87858446,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756165178895,7.23543892,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756165180063,7.0238122,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756165180458,7.23534181,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756165180909,7.0238122,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756165182587,6.66695774,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756165183022,6.87845962,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756165183206,6.66695774,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756165184214,6.87841551,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756165185284,6.44881551,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756165185488,6.66695774,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756165185685,7.23527023,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756165186096,7.02382361,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756165188314,7.2352343,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756165189604,7.36208585,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756165189830,7.36209855,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756165192803,7.36197018,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756165193030,7.36173895,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756165193520,7.36169437,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756165194346,7.0048285,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756165194862,7.0048285,4384.7,4384.1,0.004]
["bitfinex","ETHUSD",1756165194863,0.66,4384.5,4384.1,0.004]
["bitfinex","ETHUSD",1756165195000,11.76573749,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756165195200,18.26652609,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756165195402,0.21119709,4384.2,4384.1,0.2986]
["bitfinex","ETHUSD",1756165195636,0.4756,4385.0,4384.1,0.7563]
["bitfinex","ETHUSD",1756165195637,0.001,4385.0,4384.1,0.7563]
["bitfinex","ETHUSD",1756165195858,0.001,4385.0,4384.2,4.3407]
["bitfinex","ETHUSD",1756165196037,2.28150171,4385.0,4384.9,0.2946]
["bitfinex","ETHUSD",1756165196251,0.001,4385.0,4384.9,0.2946]
["bitfinex","ETHUSD",1756165196405,2.28150171,4385.0,4384.9,0.2946]
["bitfinex","ETHUSD",1756165196733,0.001,4385.0,4384.9,0.2946]
["bitfinex","ETHUSD",1756165196934,0.001,4385.0,4384.9,0.7523]
["bitfinex","ETHUSD",1756165197104,0.661,4385.0,4384.9,0.7523]
["bitfinex","ETHUSD",1756165197432,3.661,4385.0,4384.9,0.7523]
["bitfinex","ETHUSD",1756165197803,4.01782194,4385.0,4384.9,0.7523]
["bitfinex","ETHUSD",1756165198238,4.01782194,4385.0,4384.9,0.2946]
["bitfinex","ETHUSD",1756165198436,6.29832365,4385.0,4384.9,0.2946]
["bitfinex","ETHUSD",1756165198734,4.01782194,4385.0,4384.9,0.2946]
["bitfinex","ETHUSD",1756165198935,4.01782194,4385.0,4384.9,0.7523]
["bitfinex","ETHUSD",1756165200309,0.35782194,4385.0,4384.9,3.03285371]
["bitfinex","ETHUSD",1756165200549,0.35782194,4385.0,4384.9,3.56420371]
["bitfinex","ETHUSD",1756165200707,0.00100001,4385.8,4384.9,3.56420371]
["bitfinex","ETHUSD",1756165200708,0.00100001,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756165200911,0.00100001,4385.8,4385.7,8.21173772]
["bitfinex","ETHUSD",1756165201122,0.00100001,4385.8,4385.7,9.71863434]
["bitfinex","ETHUSD",1756165202618,0.00100001,4385.8,4385.7,7.43849662]
["bitfinex","ETHUSD",1756165203547,0.00100001,4385.8,4385.7,9.71763434]
["bitfinex","ETHUSD",1756165203852,0.00100001,4385.8,4385.7,7.43749662]
["bitfinex","ETHUSD",1756165204269,0.00100001,4385.8,4385.7,6.3883]
["bitfinex","ETHUSD",1756165206351,0.00100001,4385.8,4385.7,5.9306]
["bitfinex","ETHUSD",1756165206745,1.01773071,4385.8,4385.7,5.9306]
["bitfinex","ETHUSD",1756165209136,1.30713071,4385.8,4385.7,1.755]
["bitfinex","ETHUSD",1756165209355,7.06181644,4385.8,4385.7,4.665]
["bitfinex","ETHUSD",1756165209656,6.58721644,4385.8,4385.7,4.665]
["bitfinex","ETHUSD",1756165210137,3.0,4385.7,4385.0,1.754]
["bitfinex","ETHUSD",1756165210346,0.66,4385.6,4385.1,3.88]
["bitfinex","ETHUSD",1756165210521,0.66,4385.6,4385.1,4.3377]
["bitfinex","ETHUSD",1756165211277,0.66,4385.6,4385.0,1.754]
["bitfinex","ETHUSD",1756165211480,0.66,4385.1,4385.0,1.754]
["bitfinex","ETHUSD",1756165211643,0.66,4385.2,4385.0,5.634]
["bitfinex","ETHUSD",1756165212387,3.7044497,4385.1,4385.0,5.634]
["bitfinex","ETHUSD",1756165213365,6.7044497,4385.1,4385.0,3.88]
["bitfinex","ETHUSD",1756165216061,7.06125188,4385.1,4385.0,3.88]
["bitfinex","ETHUSD",1756165216247,4.30620218,4385.1,4385.0,3.88]
["bitfinex","ETHUSD",1756165216453,6.58665188,4385.1,4385.0,3.88]
["bitfinex","ETHUSD",1756165217089,7.03395188,4385.1,4385.0,3.88]
["bitfinex","ETHUSD",1756165217556,7.03495188,4385.1,4385.0,3.88]
["bitfinex","ETHUSD",1756165218089,2.28055371,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756165218296,6.25065371,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756165218591,6.69795371,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756165220492,7.03520416,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756165220666,7.03511302,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756165223272,6.82438905,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756165223513,10.91411135,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756165225272,18.73651746,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756165226001,19.09342655,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756165228201,19.0934045,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756165228621,18.96699121,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756165229802,18.96683338,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756165231799,20.46517405,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756165232132,19.09317405,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756165233145,18.96683338,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756165233344,19.09323029,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756165235224,18.7363212,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756165237905,18.7363212,4384.9,4384.3,0.004]
["bitfinex","ETHUSD",1756165237906,5.94060572,4384.8,4384.3,0.004]
["bitfinex","ETHUSD",1756165238220,13.7632199,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756165238402,18.28828128,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756165239341,19.09375179,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756165240434,18.33635179,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756165240626,18.64645179,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756165241729,18.33635179,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756165242133,18.33635179,4384.4,4384.3,0.3057]
["bitfinex","ETHUSD",1756165243037,0.35692685,4384.4,4384.3,0.7775]
["bitfinex","ETHUSD",1756165243343,0.001,4385.1,4384.3,0.7775]
["bitfinex","ETHUSD",1756165243510,0.00100001,4385.8,4384.4,10.04920611]
["bitfinex","ETHUSD",1756165243713,0.33865654,4387.3,4385.5,0.3017]
["bitfinex","ETHUSD",1756165243912,3.352,4387.3,4385.7,2.28013772]
["bitfinex","ETHUSD",1756165244215,0.21166034,4387.2,4386.7,0.3017]
["bitfinex","ETHUSD",1756165244445,0.66,4387.4,4386.7,0.3017]
["bitfinex","ETHUSD",1756165244758,3.66,4387.4,4386.7,0.7735]
["bitfinex","ETHUSD",1756165245119,3.0,4387.5,4386.7,0.7735]
["bitfinex","ETHUSD",1756165245323,2.27942226,4387.1,4386.7,0.7735]
["bitfinex","ETHUSD",1756165245526,2.27943157,4387.1,4386.7,0.7735]
["bitfinex","ETHUSD",1756165246555,0.66,4387.2,4386.7,0.7735]
["bitfinex","ETHUSD",1756165246850,3.0,4387.5,4386.7,0.7735]
["bitfinex","ETHUSD",1756165247152,0.66,4387.4,4386.7,0.7735]
["bitfinex","ETHUSD",1756165247451,0.66,4386.7,4386.4,1.755]
["bitfinex","ETHUSD",1756165247652,3.66,4386.7,4386.6,0.2946]
["bitfinex","ETHUSD",1756165248250,0.66,4386.7,4386.6,0.2946]
["bitfinex","ETHUSD",1756165249057,0.02,4386.8,4386.6,0.2946]
["bitfinex","ETHUSD",1756165249823,0.02,4386.8,4386.7,0.4606]
["bitfinex","ETHUSD",1756165250025,0.02,4386.8,4386.7,0.7552]
["bitfinex","ETHUSD",1756165253537,0.02,4386.8,4386.7,0.2946]
["bitfinex","ETHUSD",1756165254442,0.02,4386.8,4386.7,0.7552]
["bitfinex","ETHUSD",1756165254967,0.02,4386.8,4386.7,7.89381792]
["bitfinex","ETHUSD",1756165255133,0.02,4386.8,4386.7,9.51063171]
["bitfinex","ETHUSD",1756165255536,0.02,4386.8,4386.7,5.31163172]
["bitfinex","ETHUSD",1756165255759,0.02,4386.8,4386.7,8.52563172]
["bitfinex","ETHUSD",1756165255957,0.02,4386.8,4386.7,2.46342079]
["bitfinex","ETHUSD",1756165256167,0.02,4386.8,4386.7,4.6292]
["bitfinex","ETHUSD",1756165256843,0.02,4386.8,4386.7,6.90881793]
["bitfinex","ETHUSD",1756165258749,0.02,4386.8,4386.7,2.57421793]
["bitfinex","ETHUSD",1756165258955,0.02,4386.8,4386.7,6.44721793]
["bitfinex","ETHUSD",1756165259958,0.02,4386.8,4386.7,2.57421793]
["bitfinex","ETHUSD",1756165260167,0.02,4386.8,4386.7,1.09521819]
["bitfinex","ETHUSD",1756165260371,4.4122,4386.8,4386.7,3.873]
["bitfinex","ETHUSD",1756165260554,0.66,4386.7,4386.6,3.873]
["bitfinex","ETHUSD",1756165261276,0.3028,4386.7,4386.6,3.872]
["bitfinex","ETHUSD",1756165261480,0.9628,4386.7,4386.6,3.872]
["bitfinex","ETHUSD",1756165262275,0.66,4386.7,4386.6,3.872]
["bitfinex","ETHUSD",1756165262682,0.02,4386.8,4386.6,4.7293]
["bitfinex","ETHUSD",1756165262882,0.02,4386.8,4386.7,2.74021793]
["bitfinex","ETHUSD",1756165263177,0.02,4386.8,4386.7,3.03481793]
["bitfinex","ETHUSD",1756165263377,0.02,4386.8,4386.7,3.12622093]
["bitfinex","ETHUSD",1756165265782,0.02,4386.8,4386.7,6.99822093]
["bitfinex","ETHUSD",1756165266081,0.02,4386.8,4386.7,8.16913768]
["bitfinex","ETHUSD",1756165266284,0.02,4386.8,4386.7,8.28273768]
["bitfinex","ETHUSD",1756165267304,0.02,4386.8,4386.7,8.28173768]
["bitfinex","ETHUSD",1756165267781,0.021,4386.8,4386.7,8.28173768]
["bitfinex","ETHUSD",1756165268976,0.021,4386.8,4386.7,8.19033468]
["bitfinex","ETHUSD",1756165270282,1e-08,4387.2,4387.1,2.27941008]
["bitfinex","ETHUSD",1756165270492,1e-08,4387.2,4387.1,6.44501008]
["bitfinex","ETHUSD",1756165270677,1e-08,4387.2,4387.1,7.01921008]
["bitfinex","ETHUSD",1756165271869,1e-08,4387.2,4387.1,6.55861008]
["bitfinex","ETHUSD",1756165272082,1e-08,4387.2,4387.1,0.4082]
["bitfinex","ETHUSD",1756165272290,1e-08,4387.2,4387.1,6.71067138]
["bitfinex","ETHUSD",1756165272783,1e-08,4387.2,4387.1,2.83967138]
["bitfinex","ETHUSD",1756165272980,1e-08,4387.2,4387.1,6.71067138]
["bitfinex","ETHUSD",1756165273792,0.30280001,4387.2,4387.1,0.1136]
["bitfinex","ETHUSD",1756165273998,1e-08,4387.2,4387.1,6.55761008]
["bitfinex","ETHUSD",1756165274196,1e-08,4387.2,4387.1,7.01821008]
["bitfinex","ETHUSD",1756165274405,1e-08,4387.2,4387.1,6.90461008]
["bitfinex","ETHUSD",1756165276803,1e-08,4387.2,4387.1,2.57401008]
["bitfinex","ETHUSD",1756165276976,1e-08,4387.2,4387.1,6.93136165]
["bitfinex","ETHUSD",1756165277373,1e-08,4387.2,4387.1,7.38386165]
["bitfinex","ETHUSD",1756165280211,1e-08,4387.2,4387.1,6.93136165]
["bitfinex","ETHUSD",1756165281116,1e-08,4387.2,4387.1,6.93036165]
["bitfinex","ETHUSD",1756165281298,1e-08,4387.2,4387.1,11.12936164]
["bitfinex","ETHUSD",1756165283902,1e-08,4387.2,4387.1,6.96576164]
["bitfinex","ETHUSD",1756165284106,1e-08,4387.2,4387.1,10.83476164]
["bitfinex","ETHUSD",1756165284521,1e-08,4387.2,4387.1,10.94836164]
["bitfinex","ETHUSD",1756165284889,0.78750001,4387.2,4387.1,10.94836164]
["bitfinex","ETHUSD",1756165285088,1e-08,4387.2,4387.1,10.94836164]
["bitfinex","ETHUSD",1756165285421,1e-08,4387.2,4387.1,11.24246164]
["bitfinex","ETHUSD",1756165286202,1e-08,4387.2,4387.1,10.94836164]
["bitfinex","ETHUSD",1756165286928,1e-08,4387.2,4387.1,11.24246164]
["bitfinex","ETHUSD",1756165295347,1e-08,4387.2,4387.1,11.69496164]
["bitfinex","ETHUSD",1756165295522,0.001,4387.7,4387.6,2.27915033]
["bitfinex","ETHUSD",1756165295718,1e-08,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756165295910,0.02,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756165296137,0.02,4388.8,4388.7,8.19367907]
["bitfinex","ETHUSD",1756165296442,0.3366,4388.8,4388.7,8.01317907]
["bitfinex","ETHUSD",1756165296609,0.02,4388.8,4388.7,8.30727907]
["bitfinex","ETHUSD",1756165296810,0.02,4388.8,4388.7,9.36587258]
["bitfinex","ETHUSD",1756165298346,0.02,4388.8,4388.7,5.20377258]
["bitfinex","ETHUSD",1756165298654,0.3366,4388.8,4388.7,9.07177258]
["bitfinex","ETHUSD",1756165298833,0.02,4388.8,4388.7,9.36587258]
["bitfinex","ETHUSD",1756165300055,0.02,4388.8,4388.7,9.07177258]
["bitfinex","ETHUSD",1756165300955,0.3376,4388.8,4388.7,9.07177258]
["bitfinex","ETHUSD",1756165301155,0.8085,4388.8,4388.7,9.07177258]
["bitfinex","ETHUSD",1756165301356,0.8085,4388.8,4388.7,4.14517907]
["bitfinex","ETHUSD",1756165301556,0.3376,4388.8,4388.7,8.01217907]
["bitfinex","ETHUSD",1756165302260,0.021,4388.8,4388.7,8.01217907]
["bitfinex","ETHUSD",1756165302876,0.021,4388.8,4388.7,8.30627907]
["bitfinex","ETHUSD",1756165303170,0.021,4388.8,4388.7,9.78467254]
["bitfinex","ETHUSD",1756165303840,0.3376,4388.8,4388.7,5.79513297]
["bitfinex","ETHUSD",1756165304044,0.8085,4388.8,4388.7,9.66213297]
["bitfinex","ETHUSD",1756165305133,0.8085,4388.8,4388.7,13.86113296]
["bitfinex","ETHUSD",1756165305354,0.021,4388.8,4388.7,14.15523296]
["bitfinex","ETHUSD",1756165306457,1e-08,4388.8,4388.7,9.95623297]
["bitfinex","ETHUSD",1756165306641,1e-08,4388.8,4388.7,21.22816686]
["bitfinex","ETHUSD",1756165306965,1e-08,4388.8,4388.7,21.58459986]
["bitfinex","ETHUSD",1756165308269,1e-08,4388.8,4388.7,13.77776597]
["bitfinex","ETHUSD",1756165308445,1e-08,4388.8,4388.7,13.77676597]
["bitfinex","ETHUSD",1756165308644,1e-08,4388.8,4388.7,13.31166597]
["bitfinex","ETHUSD",1756165309464,1e-08,4388.8,4388.7,13.77676597]
["bitfinex","ETHUSD",1756165312157,1e-08,4388.8,4388.7,13.31166597]
["bitfinex","ETHUSD",1756165312374,1e-08,4388.8,4388.7,13.77676597]
["bitfinex","ETHUSD",1756165313265,1e-08,4388.8,4388.7,13.31166597]
["bitfinex","ETHUSD",1756165313579,1e-08,4388.8,4388.7,13.77676597]
["bitfinex","ETHUSD",1756165313874,1e-08,4388.8,4388.7,13.31166597]
["bitfinex","ETHUSD",1756165314369,1e-08,4388.8,4388.7,10.31066597]
["bitfinex","ETHUSD",1756165314669,0.30970001,4388.8,4388.7,5.79513297]
["bitfinex","ETHUSD",1756165314871,1e-08,4388.8,4388.7,8.1817395]
["bitfinex","ETHUSD",1756165317186,1e-08,4388.8,4388.7,8.4788395]
["bitfinex","ETHUSD",1756165317692,0.30970001,4388.8,4388.7,4.3167395]
["bitfinex","ETHUSD",1756165317881,0.77880001,4388.8,4388.7,4.3167395]
["bitfinex","ETHUSD",1756165318086,0.77880001,4388.8,4388.7,8.1817395]
["bitfinex","ETHUSD",1756165318393,1.13525686,4388.8,4388.7,8.1817395]
["bitfinex","ETHUSD",1756165318566,1.13525686,4388.8,4388.7,12.38073949]
["bitfinex","ETHUSD",1756165319097,1.13525686,4388.8,4388.7,8.0681395]
["bitfinex","ETHUSD",1756165319789,1.13525686,4388.8,4388.7,5.78956043]
["bitfinex","ETHUSD",1756165320199,1.13525686,4388.8,4388.7,1.92456043]
["bitfinex","ETHUSD",1756165320389,7.07378402,4388.8,4388.7,1.753]
["bitfinex","ETHUSD",1756165320590,4.79525686,4388.8,4388.7,3.865]
["bitfinex","ETHUSD",1756165320791,7.07378402,4388.8,4388.7,3.865]
["bitfinex","ETHUSD",1756165321170,5.93857907,4388.7,4388.6,3.869]
["bitfinex","ETHUSD",1756165321374,6.71737907,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756165321932,0.7788,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756165322393,0.7788,4388.7,4388.6,3.869]
["bitfinex","ETHUSD",1756165323703,3.71737907,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756165323904,6.71737907,4388.7,4388.6,3.869]
["bitfinex","ETHUSD",1756165324605,6.71737907,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756165324808,6.71737907,4388.7,4388.6,3.869]
["bitfinex","ETHUSD",1756165327611,6.92880182,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756165327821,6.92880065,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756165328382,2.93878677,4388.3,4388.2,0.004]
["bitfinex","ETHUSD",1756165328608,6.45990835,4388.3,4388.2,0.004]
["bitfinex","ETHUSD",1756165328985,6.92900835,4388.3,4388.2,0.004]
["bitfinex","ETHUSD",1756165329214,7.28561746,4388.3,4388.2,0.004]
["bitfinex","ETHUSD",1756165329912,11.15061746,4388.3,4388.2,0.004]
["bitfinex","ETHUSD",1756165331317,10.93919588,4388.3,4388.2,0.004]
["bitfinex","ETHUSD",1756165332723,10.58258677,4388.3,4388.2,0.004]
["bitfinex","ETHUSD",1756165334320,10.93919978,4388.3,4388.2,0.004]
["bitfinex","ETHUSD",1756165335416,0.66,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756165335590,10.1146945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756165335789,10.5837945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756165336219,10.94043485,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756165336925,4.32634035,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756165337097,0.35664035,4387.9,4387.8,0.3314]
["bitfinex","ETHUSD",1756165340940,0.35664035,4387.9,4387.8,2.61044644]
["bitfinex","ETHUSD",1756165341099,0.35664035,4387.9,4387.8,3.73778946]
["bitfinex","ETHUSD",1756165341494,0.4314,4388.7,4387.8,3.73778946]
["bitfinex","ETHUSD",1756165341702,0.4314,4388.7,4388.1,2.27884871]
["bitfinex","ETHUSD",1756165342035,0.66,4388.6,4388.2,6.14581617]
["bitfinex","ETHUSD",1756165342617,0.66,4388.6,4388.2,4.527]
["bitfinex","ETHUSD",1756165342939,0.66,4388.6,4388.2,6.80583289]
["bitfinex","ETHUSD",1756165343517,0.66,4388.6,4388.2,4.527]
["bitfinex","ETHUSD",1756165343725,0.2855,4388.3,4388.2,0.66]
["bitfinex","ETHUSD",1756165343930,0.2855,4388.3,4388.2,4.526]
["bitfinex","ETHUSD",1756165344245,0.2855,4388.3,4387.8,0.02]
["bitfinex","ETHUSD",1756165344537,0.2855,4388.3,4388.1,4.551424]
["bitfinex","ETHUSD",1756165344538,0.4314,4388.2,4388.1,4.551424]
["bitfinex","ETHUSD",1756165344835,0.7169,4388.2,4388.1,3.866]
["bitfinex","ETHUSD",1756165345010,0.66,4388.6,4388.0,0.685431]
["bitfinex","ETHUSD",1756165345201,0.66,4388.6,4388.1,3.866]
["bitfinex","ETHUSD",1756165345202,1.0914,4388.6,4388.1,3.866]
["bitfinex","ETHUSD",1756165345408,0.66,4388.4,4388.1,3.866]
["bitfinex","ETHUSD",1756165345732,0.4314,4388.4,4388.1,3.866]
["bitfinex","ETHUSD",1756165346908,3.66,4388.6,4388.1,3.866]
["bitfinex","ETHUSD",1756165347104,0.66,4388.6,4388.1,3.866]
["bitfinex","ETHUSD",1756165347407,0.35654122,4388.5,4388.2,0.685431]
["bitfinex","ETHUSD",1756165347607,0.35654122,4388.5,4388.4,0.3114]
["bitfinex","ETHUSD",1756165347810,0.35654122,4388.5,4388.4,2.59013484]
["bitfinex","ETHUSD",1756165348046,0.35654122,4388.5,4388.4,3.97457475]
["bitfinex","ETHUSD",1756165348352,0.35654122,4388.5,4388.4,4.08817475]
["bitfinex","ETHUSD",1756165348555,0.35654122,4388.5,4388.4,7.95417475]
["bitfinex","ETHUSD",1756165350608,1e-08,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756165350841,1e-08,4388.8,4388.7,2.58997907]
["bitfinex","ETHUSD",1756165351034,1e-08,4388.8,4388.7,3.64438649]
["bitfinex","ETHUSD",1756165351239,1e-08,4388.8,4388.7,4.20038649]
["bitfinex","ETHUSD",1756165351429,1e-08,4388.8,4388.7,4.08678649]
["bitfinex","ETHUSD",1756165351742,1e-08,4388.8,4388.7,4.20038649]
["bitfinex","ETHUSD",1756165352042,1e-08,4388.8,4388.7,4.31221703]
["bitfinex","ETHUSD",1756165352337,1e-08,4388.8,4388.7,4.20038649]
["bitfinex","ETHUSD",1756165352746,1e-08,4388.8,4388.7,4.3123087]
["bitfinex","ETHUSD",1756165352940,1e-08,4388.8,4388.7,8.1783087]
["bitfinex","ETHUSD",1756165353334,1e-08,4389.0,4388.9,2.27847524]
["bitfinex","ETHUSD",1756165353509,1e-08,4389.0,4388.9,8.24395363]
["bitfinex","ETHUSD",1756165355951,1e-08,4389.0,4388.9,7.80055363]
["bitfinex","ETHUSD",1756165357354,1e-08,4389.0,4388.9,8.67435363]
["bitfinex","ETHUSD",1756165358234,0.02,4389.8,4388.9,8.67435363]
["bitfinex","ETHUSD",1756165358235,0.02,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756165358424,0.02,4389.8,4389.7,8.20746]
["bitfinex","ETHUSD",1756165358750,0.02,4389.8,4389.7,9.36961982]
["bitfinex","ETHUSD",1756165359517,0.02,4389.8,4389.7,9.80101982]
["bitfinex","ETHUSD",1756165362774,0.02,4389.8,4389.7,10.24341982]
["bitfinex","ETHUSD",1756165363262,0.02,4389.8,4389.7,10.41790021]
["bitfinex","ETHUSD",1756165364233,0.02,4389.8,4389.7,14.1745002]
["bitfinex","ETHUSD",1756165370060,1e-08,4389.8,4389.7,13.40430021]
["bitfinex","ETHUSD",1756165371760,1e-08,4389.8,4389.7,13.29070021]
["bitfinex","ETHUSD",1756165373254,1e-08,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756165373453,1e-08,4390.8,4390.7,8.41879528]
["bitfinex","ETHUSD",1756165373773,0.28840001,4390.8,4390.7,4.25729528]
["bitfinex","ETHUSD",1756165373975,1e-08,4390.8,4390.7,8.51010528]
["bitfinex","ETHUSD",1756165380378,0.28840001,4390.8,4390.7,4.34860528]
["bitfinex","ETHUSD",1756165380567,0.72100001,4390.8,4390.7,8.21060528]
["bitfinex","ETHUSD",1756165380767,0.28840001,4390.8,4390.7,8.21060528]
["bitfinex","ETHUSD",1756165381288,0.72100001,4390.8,4390.7,8.21060528]
["bitfinex","ETHUSD",1756165381658,0.72100001,4390.8,4390.7,8.32420528]
["bitfinex","ETHUSD",1756165383260,1e-08,4390.8,4390.7,8.62270528]
["bitfinex","ETHUSD",1756165383591,1e-08,4390.8,4390.7,9.05150528]
["bitfinex","ETHUSD",1756165383973,1e-08,4390.8,4390.7,8.62270528]
["bitfinex","ETHUSD",1756165385270,0.4326,4391.4,4391.3,2.27722997]
["bitfinex","ETHUSD",1756165385470,0.721,4391.4,4391.3,6.36695297]
["bitfinex","ETHUSD",1756165385791,0.721,4391.4,4391.3,6.48055297]
["bitfinex","ETHUSD",1756165387680,0.4326,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756165387886,0.721,4391.8,4391.7,7.89102256]
["bitfinex","ETHUSD",1756165388086,0.721,4391.8,4391.7,8.00462256]
["bitfinex","ETHUSD",1756165388487,0.721,4391.8,4391.7,8.68935956]
["bitfinex","ETHUSD",1756165390472,0.721,4391.8,4391.7,4.82735956]
["bitfinex","ETHUSD",1756165390673,0.721,4391.8,4391.7,8.57475956]
["bitfinex","ETHUSD",1756165390878,0.721,4391.8,4391.7,7.89002256]
["bitfinex","ETHUSD",1756165391727,0.721,4391.8,4391.7,1.752]
["bitfinex","ETHUSD",1756165391903,0.721,4391.8,4391.7,4.137]
["bitfinex","ETHUSD",1756165393098,0.721,4391.8,4391.7,6.41402256]
["bitfinex","ETHUSD",1756165393718,0.721,4391.8,4391.7,4.137]
["bitfinex","ETHUSD",1756165393907,0.721,4391.8,4391.7,6.41402256]
["bitfinex","ETHUSD",1756165397420,1.07725098,4391.8,4391.7,6.41402256]
["bitfinex","ETHUSD",1756165398022,0.35625098,4391.8,4391.7,6.41402256]
["bitfinex","ETHUSD",1756165398219,0.35625098,4391.8,4391.7,7.2831372]
["bitfinex","ETHUSD",1756165398421,0.65505098,4391.8,4391.7,6.41402256]
["bitfinex","ETHUSD",1756165398786,0.35625098,4391.8,4391.7,6.41402256]
["bitfinex","ETHUSD",1756165399222,0.2988,4391.8,4391.7,6.41402256]
["bitfinex","ETHUSD",1756165399524,0.762,4391.8,4391.7,6.41402256]
["bitfinex","ETHUSD",1756165399823,0.02,4392.8,4392.4,2.27665794]
["bitfinex","ETHUSD",1756165400001,0.02,4392.8,4391.6,0.66]
["bitfinex","ETHUSD",1756165400002,0.2988,4392.5,4392.3,2.27671041]
["bitfinex","ETHUSD",1756165400196,0.2988,4392.5,4392.4,7.88965968]
["bitfinex","ETHUSD",1756165400725,0.762,4392.5,4392.4,7.88965968]
["bitfinex","ETHUSD",1756165400926,0.762,4392.5,4392.4,5.613]
["bitfinex","ETHUSD",1756165401233,0.762,4392.5,4392.4,7.88965968]
["bitfinex","ETHUSD",1756165401593,0.762,4392.5,4392.4,5.613]
["bitfinex","ETHUSD",1756165402427,1.11819651,4392.5,4392.4,5.613]
["bitfinex","ETHUSD",1756165402796,1.77819651,4392.5,4392.4,1.752]
["bitfinex","ETHUSD",1756165403122,2.11893243,4392.5,4392.4,5.613]
["bitfinex","ETHUSD",1756165403427,1.11819651,4392.5,4392.4,7.88965968]
["bitfinex","ETHUSD",1756165404494,0.762,4392.5,4392.4,7.88965968]
["bitfinex","ETHUSD",1756165406033,0.762,4392.5,4392.4,1.752]
["bitfinex","ETHUSD",1756165406239,1.422,4392.5,4392.4,5.613]
["bitfinex","ETHUSD",1756165406467,1.5662,4392.5,4392.4,5.613]
["bitfinex","ETHUSD",1756165406951,4.5662,4392.5,4392.4,5.613]
["bitfinex","ETHUSD",1756165408431,4.92242489,4392.5,4392.4,5.613]
["bitfinex","ETHUSD",1756165408647,1.92242489,4392.5,4392.4,5.613]
["bitfinex","ETHUSD",1756165410047,1.31502489,4392.5,4392.4,5.613]
["bitfinex","ETHUSD",1756165410234,1.11822489,4392.5,4392.4,5.613]
["bitfinex","ETHUSD",1756165410537,0.35622489,4392.5,4392.4,8.17615968]
["bitfinex","ETHUSD",1756165413756,0.02,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756165413957,0.3188,4392.8,4392.7,6.1375042]
["bitfinex","ETHUSD",1756165414951,0.782,4392.8,4392.7,6.1375042]
["bitfinex","ETHUSD",1756165416048,0.3188,4392.8,4392.7,3.861]
["bitfinex","ETHUSD",1756165416260,0.782,4392.8,4392.7,3.861]
["bitfinex","ETHUSD",1756165416569,0.3188,4392.8,4392.7,6.1375042]
["bitfinex","ETHUSD",1756165416749,0.3188,4392.8,4392.7,3.861]
["bitfinex","ETHUSD",1756165416951,1.13816812,4392.8,4392.7,3.861]
["bitfinex","ETHUSD",1756165417611,0.66,4392.7,4392.4,1.752]
["bitfinex","ETHUSD",1756165417788,0.66,4392.7,4392.5,3.86]
["bitfinex","ETHUSD",1756165417939,1.422,4392.6,4392.5,3.86]
["bitfinex","ETHUSD",1756165418880,2.93660785,4392.5,4392.4,1.752]
["bitfinex","ETHUSD",1756165419082,1.422,4392.5,4392.4,5.612]
["bitfinex","ETHUSD",1756165420264,1.76219357,4392.5,4391.3,1.751]
["bitfinex","ETHUSD",1756165420476,5.93707189,4391.7,4391.3,1.751]
["bitfinex","ETHUSD",1756165420793,5.93714229,4391.5,4391.4,1.69]
["bitfinex","ETHUSD",1756165420960,6.23594229,4391.5,4391.4,1.69]
["bitfinex","ETHUSD",1756165421290,4.422,4391.5,4391.4,1.69]
["bitfinex","ETHUSD",1756165424796,3.9588,4391.5,4391.4,1.69]
["bitfinex","ETHUSD",1756165425898,4.422,4391.5,4391.4,1.69]
["bitfinex","ETHUSD",1756165426265,0.66,4392.1,4391.4,1.69]
["bitfinex","ETHUSD",1756165426593,0.001,4392.7,4391.5,2.27712626]
["bitfinex","ETHUSD",1756165426594,0.4366,4392.7,4391.5,2.27712626]
["bitfinex","ETHUSD",1756165426806,0.4356,4392.4,4391.6,6.13806998]
["bitfinex","ETHUSD",1756165427168,0.2991,4391.7,4391.3,1.751]
["bitfinex","ETHUSD",1756165427393,0.66,4392.1,4391.4,6.13817812]
["bitfinex","ETHUSD",1756165427892,0.35625894,4392.0,4391.5,2.27708676]
["bitfinex","ETHUSD",1756165428066,0.66,4391.9,4391.5,2.27708676]
["bitfinex","ETHUSD",1756165428265,0.66,4391.9,4391.8,0.2961]
["bitfinex","ETHUSD",1756165428497,0.35625894,4392.0,4391.8,4.1571]
["bitfinex","ETHUSD",1756165428996,0.35625894,4392.0,4391.9,2.27691887]
["bitfinex","ETHUSD",1756165429197,0.35625894,4392.0,4391.9,2.57301887]
["bitfinex","ETHUSD",1756165431366,0.35625894,4392.0,4391.9,3.4441219]
["bitfinex","ETHUSD",1756165431598,0.35625894,4392.0,4391.9,3.8956219]
["bitfinex","ETHUSD",1756165431766,0.66,4392.6,4392.3,2.27670172]
["bitfinex","ETHUSD",1756165431964,0.66,4392.6,4392.4,5.613]
["bitfinex","ETHUSD",1756165434570,0.66,4392.6,4392.5,0.2961]
["bitfinex","ETHUSD",1756165435003,1.01618595,4392.6,4392.5,0.2961]
["bitfinex","ETHUSD",1756165436099,1.31528595,4392.6,4392.4,5.613]
["bitfinex","ETHUSD",1756165436290,1.31628595,4392.6,4392.4,7.88965389]
["bitfinex","ETHUSD",1756165436610,0.35718595,4392.6,4392.5,2.57270785]
["bitfinex","ETHUSD",1756165436810,0.35718595,4392.6,4392.5,3.02420785]
["bitfinex","ETHUSD",1756165437108,0.35718595,4392.6,4392.5,4.1571]
["bitfinex","ETHUSD",1756165437406,0.35718595,4392.6,4392.5,6.43370785]
["bitfinex","ETHUSD",1756165438007,0.35718595,4392.6,4392.4,2.76864666]
["bitfinex","ETHUSD",1756165438209,0.35718595,4392.6,4392.5,6.13760785]
["bitfinex","ETHUSD",1756165438418,0.35718595,4392.6,4392.5,3.861]
["bitfinex","ETHUSD",1756165438610,0.65628595,4392.6,4392.5,3.861]
["bitfinex","ETHUSD",1756165438810,0.65628595,4392.6,4392.5,6.13760785]
["bitfinex","ETHUSD",1756165439110,0.65628595,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1756165439310,0.65628595,4392.6,4392.5,3.861]
["bitfinex","ETHUSD",1756165439613,0.35718595,4392.6,4392.5,6.13760785]
["bitfinex","ETHUSD",1756165439815,0.35718595,4392.6,4392.5,6.43370785]
["bitfinex","ETHUSD",1756165440514,0.35718595,4392.6,4392.5,4.1571]
["bitfinex","ETHUSD",1756165440702,0.35718595,4392.6,4392.5,3.861]
["bitfinex","ETHUSD",1756165441102,0.35718595,4392.6,4392.5,4.1571]
["bitfinex","ETHUSD",1756165441279,0.35718595,4392.6,4392.5,6.43370785]
["bitfinex","ETHUSD",1756165442104,0.35718595,4392.6,4392.5,6.13760785]
["bitfinex","ETHUSD",1756165442514,0.35718595,4392.6,4392.5,3.861]
["bitfinex","ETHUSD",1756165442709,1.09188595,4392.6,4392.5,3.861]
["bitfinex","ETHUSD",1756165442914,1.75188595,4392.6,4392.5,3.86]
["bitfinex","ETHUSD",1756165443414,1.3957,4392.6,4392.5,3.86]
["bitfinex","ETHUSD",1756165443612,0.661,4392.6,4392.5,3.86]
["bitfinex","ETHUSD",1756165444517,0.001,4392.6,4392.5,6.43270785]
["bitfinex","ETHUSD",1756165444884,0.001,4392.6,4392.5,7.47884803]
["bitfinex","ETHUSD",1756165446720,0.3571617,4392.6,4392.5,7.47884803]
["bitfinex","ETHUSD",1756165447623,0.3571617,4392.6,4392.5,6.43270785]
["bitfinex","ETHUSD",1756165448709,0.6562617,4392.6,4392.4,5.95099999]
["bitfinex","ETHUSD",1756165448886,1.3162617,4392.6,4392.5,3.86]
["bitfinex","ETHUSD",1756165449624,4.02841772,4392.6,4392.5,3.86]
["bitfinex","ETHUSD",1756165449923,7.02841772,4392.6,4392.5,3.86]
["bitfinex","ETHUSD",1756165450618,4.7518617,4392.6,4392.5,3.86]
["bitfinex","ETHUSD",1756165452335,7.02841772,4392.6,4392.5,3.86]
["bitfinex","ETHUSD",1756165452633,6.67225602,4392.6,4392.5,3.86]
["bitfinex","ETHUSD",1756165454731,5.93660785,4392.5,4392.4,1.752]
["bitfinex","ETHUSD",1756165454934,5.93660785,4392.5,4392.4,5.612]
["bitfinex","ETHUSD",1756165454935,7.01112913,4392.5,4392.4,5.612]
["bitfinex","ETHUSD",1756165455533,7.36737974,4392.5,4392.4,5.612]
["bitfinex","ETHUSD",1756165459444,7.36743235,4392.5,4392.4,5.612]
["bitfinex","ETHUSD",1756165462451,7.36711978,4392.5,4392.4,5.612]
["bitfinex","ETHUSD",1756165462751,0.69581193,4392.5,4392.4,5.908]
["bitfinex","ETHUSD",1756165462927,0.35625061,4392.5,4392.4,9.24305968]
["bitfinex","ETHUSD",1756165463125,0.001,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1756165463338,0.001,4392.6,4392.5,3.04020785]
["bitfinex","ETHUSD",1756165463652,0.001,4392.6,4392.5,3.13149785]
["bitfinex","ETHUSD",1756165463946,0.001,4392.6,4392.5,4.2925936]
["bitfinex","ETHUSD",1756165467659,0.35717087,4392.6,4392.5,4.2925936]
["bitfinex","ETHUSD",1756165471945,0.35717087,4392.6,4392.5,3.8249936]
["bitfinex","ETHUSD",1756165472142,0.35717087,4392.6,4392.5,2.66389785]
["bitfinex","ETHUSD",1756165479486,8.89742016,4392.6,4391.7,1.751]
["bitfinex","ETHUSD",1756165479687,0.4567,4392.5,4392.0,2.27681588]
["bitfinex","ETHUSD",1756165479997,0.4567,4392.4,4392.1,3.858]
["bitfinex","ETHUSD",1756165480293,7.79344929,4392.6,4392.1,3.858]
["bitfinex","ETHUSD",1756165480294,0.2911,4392.2,4392.1,3.858]
["bitfinex","ETHUSD",1756165480777,0.2911,4392.2,4392.1,6.13481217]
["bitfinex","ETHUSD",1756165481157,8.25014929,4392.6,4392.1,6.13481217]
["bitfinex","ETHUSD",1756165481359,0.2911,4392.2,4391.7,1.751]
["bitfinex","ETHUSD",1756165481584,0.4567,4392.1,4391.8,6.13496539]
["bitfinex","ETHUSD",1756165481890,0.2911,4391.9,4391.8,6.13496539]
["bitfinex","ETHUSD",1756165482094,0.4567,4392.0,4391.9,2.27691887]
["bitfinex","ETHUSD",1756165482253,0.4567,4392.3,4391.9,2.27691887]
["bitfinex","ETHUSD",1756165482458,0.4567,4392.3,4392.1,2.27680551]
["bitfinex","ETHUSD",1756165482686,0.4567,4392.3,4392.2,3.858]
["bitfinex","ETHUSD",1756165482888,0.7478,4392.3,4392.2,3.858]
["bitfinex","ETHUSD",1756165484794,0.2911,4392.3,4392.2,3.858]
["bitfinex","ETHUSD",1756165485502,0.7478,4392.3,4392.2,3.858]
["bitfinex","ETHUSD",1756165486580,1.10401601,4392.3,4392.2,3.858]
["bitfinex","ETHUSD",1756165486811,1.10401601,4392.3,4391.7,1.751]
["bitfinex","ETHUSD",1756165486999,0.4736,4392.2,4391.8,3.858]
["bitfinex","ETHUSD",1756165487698,0.35621601,4392.3,4391.8,3.858]
["bitfinex","ETHUSD",1756165487904,0.4736,4392.1,4391.8,3.858]
["bitfinex","ETHUSD",1756165488510,0.4736,4392.0,4391.8,3.858]
["bitfinex","ETHUSD",1756165488680,0.35621601,4392.3,4391.8,4.1452]
["bitfinex","ETHUSD",1756165488882,0.35621601,4392.3,4391.9,2.27687462]
["bitfinex","ETHUSD",1756165489127,0.82981601,4392.3,4392.0,3.858]
["bitfinex","ETHUSD",1756165489305,0.4736,4392.2,4392.0,3.858]
["bitfinex","ETHUSD",1756165489480,0.288,4392.1,4391.9,2.27690768]
["bitfinex","ETHUSD",1756165489816,0.288,4392.1,4392.0,3.858]
["bitfinex","ETHUSD",1756165489997,0.288,4392.1,4392.0,6.13486703]
["bitfinex","ETHUSD",1756165490313,0.35621601,4392.3,4392.1,2.27678985]
["bitfinex","ETHUSD",1756165490613,0.35621601,4392.3,4392.2,6.13476335]
["bitfinex","ETHUSD",1756165490815,0.64421601,4392.3,4392.2,6.13476335]
["bitfinex","ETHUSD",1756165491021,0.64421601,4392.3,4392.2,3.858]
["bitfinex","ETHUSD",1756165491189,0.35621601,4392.3,4392.2,6.13476335]
["bitfinex","ETHUSD",1756165491396,0.35621601,4392.3,4392.2,7.03543969]
["bitfinex","ETHUSD",1756165491599,0.35621601,4392.3,4392.2,7.50193969]
["bitfinex","ETHUSD",1756165491903,0.001,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1756165492096,0.001,4392.6,4392.5,8.17280785]
["bitfinex","ETHUSD",1756165492489,0.001,4392.6,4392.5,8.63930785]
["bitfinex","ETHUSD",1756165492690,0.001,4392.6,4392.5,9.3462453]
["bitfinex","ETHUSD",1756165495306,0.001,4392.6,4392.5,9.4375283]
["bitfinex","ETHUSD",1756165495697,0.001,4392.6,4392.5,9.5511283]
["bitfinex","ETHUSD",1756165497930,0.35716049,4392.6,4392.5,9.5511283]
["bitfinex","ETHUSD",1756165498609,0.001,4392.7,4392.6,2.27655602]
["bitfinex","ETHUSD",1756165498924,0.001,4392.7,4392.6,4.44069448]
["bitfinex","ETHUSD",1756165499299,0.001,4392.7,4392.6,4.55429448]
["bitfinex","ETHUSD",1756165499797,0.001,4393.1,4393.0,2.27634873]
["bitfinex","ETHUSD",1756165499998,0.001,4393.1,4393.0,6.53514873]
["bitfinex","ETHUSD",1756165500211,0.001,4393.1,4393.0,7.00164873]
["bitfinex","ETHUSD",1756165500412,0.001,4393.1,4393.0,8.40305588]
["bitfinex","ETHUSD",1756165501043,0.001,4393.1,4393.0,7.93655588]
["bitfinex","ETHUSD",1756165501213,0.001,4393.1,4393.0,7.93555588]
["bitfinex","ETHUSD",1756165501409,0.7626,4393.1,4393.0,3.857]
["bitfinex","ETHUSD",1756165504659,0.66,4392.8,4392.5,1.751]
["bitfinex","ETHUSD",1756165504859,6.22455602,4392.6,4392.5,1.751]
["bitfinex","ETHUSD",1756165505009,6.69815602,4392.6,4392.5,4.056]
["bitfinex","ETHUSD",1756165505436,4.4216,4392.6,4392.5,4.056]
["bitfinex","ETHUSD",1756165505635,0.7616,4392.6,4392.5,4.056]
["bitfinex","ETHUSD",1756165506724,14.49060531,4392.6,4392.5,5.612]
["bitfinex","ETHUSD",1756165508519,14.84684958,4392.6,4392.5,5.612]
["bitfinex","ETHUSD",1756165508719,7.05440029,4392.6,4392.5,5.612]
["bitfinex","ETHUSD",1756165509045,1.77784427,4392.6,4392.5,5.612]
["bitfinex","ETHUSD",1756165509249,0.64424427,4392.6,4392.5,5.612]
["bitfinex","ETHUSD",1756165509424,0.35624427,4392.6,4392.5,8.73700785]
["bitfinex","ETHUSD",1756165509626,0.35624427,4392.6,4392.5,6.4604]
["bitfinex","ETHUSD",1756165509844,0.35624427,4392.6,4392.5,8.73700785]
["bitfinex","ETHUSD",1756165510347,0.35624427,4392.6,4392.5,5.612]
["bitfinex","ETHUSD",1756165510348,1.11784427,4392.6,4392.5,5.612]
["bitfinex","ETHUSD",1756165511148,1.11784427,4392.6,4392.5,1.751]
["bitfinex","ETHUSD",1756165511350,1.11784427,4392.6,4392.5,5.614]
["bitfinex","ETHUSD",1756165512632,0.7616,4392.6,4392.5,5.614]
["bitfinex","ETHUSD",1756165513033,0.66,4392.9,4392.5,5.614]
["bitfinex","ETHUSD",1756165513330,0.001,4393.1,4392.8,0.2872]
["bitfinex","ETHUSD",1756165513533,0.001,4393.1,4393.0,2.27634873]
["bitfinex","ETHUSD",1756165514238,0.001,4393.1,4393.0,2.56354873]
["bitfinex","ETHUSD",1756165514745,0.001,4393.1,4393.0,3.865]
["bitfinex","ETHUSD",1756165514941,0.289,4393.1,4392.9,0.4746]
["bitfinex","ETHUSD",1756165515148,0.289,4393.1,4393.0,3.864]
["bitfinex","ETHUSD",1756165515863,0.7626,4393.1,4393.0,3.864]
["bitfinex","ETHUSD",1756165516066,1.1187489,4393.1,4393.0,3.864]
["bitfinex","ETHUSD",1756165517059,0.3571489,4393.1,4393.0,4.1741]
["bitfinex","ETHUSD",1756165517360,0.3571489,4393.1,4393.0,6.86785873]
["bitfinex","ETHUSD",1756165520536,0.3571489,4393.1,4393.0,3.00385873]
["bitfinex","ETHUSD",1756165520742,0.3571489,4393.1,4393.0,6.86685873]
["bitfinex","ETHUSD",1756165521276,0.3571489,4393.1,4393.0,6.55475873]
["bitfinex","ETHUSD",1756165521481,0.3571489,4393.1,4393.0,6.86485873]
["bitfinex","ETHUSD",1756165522481,0.3571489,4393.1,4393.0,7.43375873]
["bitfinex","ETHUSD",1756165522646,0.001,4393.1,4393.0,7.43375873]
["bitfinex","ETHUSD",1756165523953,0.001,4393.1,4393.0,11.72402772]
["bitfinex","ETHUSD",1756165526535,0.001,4393.1,4393.0,11.26872772]
["bitfinex","ETHUSD",1756165527341,0.001,4393.1,4393.0,10.84402772]
["bitfinex","ETHUSD",1756165527674,0.001,4393.1,4393.0,11.15412772]
["bitfinex","ETHUSD",1756165528439,0.001,4393.1,4393.0,11.60942772]
["bitfinex","ETHUSD",1756165528741,0.001,4393.1,4393.0,11.72302772]
["bitfinex","ETHUSD",1756165529375,1e-08,4393.1,4393.0,14.72302772]
["bitfinex","ETHUSD",1756165529871,0.3560793,4393.9,4393.0,12.44667899]
["bitfinex","ETHUSD",1756165530175,0.4554,4395.6,4394.7,2.27546817]
["bitfinex","ETHUSD",1756165530339,0.4554,4395.6,4394.7,8.19756817]
["bitfinex","ETHUSD",1756165530546,0.4554,4395.6,4394.7,8.31116817]
["bitfinex","ETHUSD",1756165530954,0.4554,4395.6,4394.7,8.76656817]
["bitfinex","ETHUSD",1756165531270,0.4554,4395.6,4394.7,9.91630963]
["bitfinex","ETHUSD",1756165532263,0.4554,4395.6,4394.7,10.37160963]
["bitfinex","ETHUSD",1756165533576,0.02,4395.8,4394.7,10.37160963]
["bitfinex","ETHUSD",1756165534084,0.02,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756165534255,0.02,4395.8,4395.7,8.30965051]
["bitfinex","ETHUSD",1756165534455,0.02,4395.8,4395.7,9.82341841]
["bitfinex","ETHUSD",1756165534663,0.02,4395.8,4395.7,9.36811841]
["bitfinex","ETHUSD",1756165535175,0.021,4395.8,4395.7,9.36811841]
["bitfinex","ETHUSD",1756165535552,2.27412899,4397.3,4396.2,2.27466369]
["bitfinex","ETHUSD",1756165535764,0.2936,4396.3,4396.2,0.4549492]
["bitfinex","ETHUSD",1756165535969,0.2936,4396.3,4396.2,3.873]
["bitfinex","ETHUSD",1756165536294,0.2936,4396.3,4396.2,4.557093]
["bitfinex","ETHUSD",1756165537298,0.2936,4396.3,4396.2,3.871]
["bitfinex","ETHUSD",1756165537673,0.749,4396.3,4396.2,3.871]
["bitfinex","ETHUSD",1756165539176,0.2936,4396.3,4396.2,3.871]
["bitfinex","ETHUSD",1756165539376,0.749,4396.3,4396.2,3.871]
["bitfinex","ETHUSD",1756165542463,0.2936,4396.3,4396.2,6.14569177]
["bitfinex","ETHUSD",1756165542667,0.4554,4396.7,4396.2,3.871]
["bitfinex","ETHUSD",1756165542863,0.021,4396.8,4396.2,6.14564629]
["bitfinex","ETHUSD",1756165543060,0.4764,4396.8,4396.5,2.2744937]
["bitfinex","ETHUSD",1756165543296,0.4764,4396.8,4396.6,5.617]
["bitfinex","ETHUSD",1756165543513,0.021,4396.8,4396.7,2.58453309]
["bitfinex","ETHUSD",1756165543682,0.021,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756165543998,0.77,4396.8,4396.7,0.66]
["bitfinex","ETHUSD",1756165544201,0.77,4396.8,4396.7,3.868]
["bitfinex","ETHUSD",1756165544500,0.77,4396.8,4396.6,2.434068]
["bitfinex","ETHUSD",1756165544678,0.3146,4396.8,4396.7,3.868]
["bitfinex","ETHUSD",1756165545405,0.77,4396.8,4396.7,3.868]
["bitfinex","ETHUSD",1756165546290,1.12585883,4396.8,4396.7,3.868]
["bitfinex","ETHUSD",1756165546500,3.40024019,4396.8,4396.7,3.868]
["bitfinex","ETHUSD",1756165546867,3.40024019,4396.8,4396.7,3.867]
["bitfinex","ETHUSD",1756165547609,2.93443309,4396.7,4396.6,1.75]
["bitfinex","ETHUSD",1756165547806,2.93443309,4396.7,4396.6,5.617]
["bitfinex","ETHUSD",1756165547807,0.2852,4396.7,4396.6,5.617]
["bitfinex","ETHUSD",1756165548100,0.37685883,4396.8,4396.6,5.9038]
["bitfinex","ETHUSD",1756165548406,0.37685883,4396.8,4396.6,8.17826393]
["bitfinex","ETHUSD",1756165549191,0.37685883,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756165549391,0.37685883,4396.8,4396.6,7.89145236]
["bitfinex","ETHUSD",1756165549823,0.37685883,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756165551024,0.37685883,4396.8,4396.7,8.23440752]
["bitfinex","ETHUSD",1756165551724,0.37685883,4396.8,4396.7,8.06399999]
["bitfinex","ETHUSD",1756165551725,1.77425883,4396.8,4396.7,8.06399999]
["bitfinex","ETHUSD",1756165552026,0.66205883,4396.8,4396.7,3.869]
["bitfinex","ETHUSD",1756165552590,0.3062,4396.8,4396.7,3.869]
["bitfinex","ETHUSD",1756165553201,0.7584,4396.8,4396.6,1.75]
["bitfinex","ETHUSD",1756165553426,0.3062,4396.8,4396.7,6.16543309]
["bitfinex","ETHUSD",1756165553611,0.3062,4396.8,4396.7,3.891]
["bitfinex","ETHUSD",1756165554528,0.7584,4396.8,4396.7,3.891]
["bitfinex","ETHUSD",1756165555411,0.3062,4396.8,4396.7,3.891]
["bitfinex","ETHUSD",1756165555860,0.66204969,4396.8,4396.7,6.16543309]
["bitfinex","ETHUSD",1756165556214,0.66204969,4396.8,4396.7,3.891]
["bitfinex","ETHUSD",1756165556872,0.37684969,4396.8,4396.7,6.45223309]
["bitfinex","ETHUSD",1756165560262,0.66204969,4396.8,4396.7,3.891]
["bitfinex","ETHUSD",1756165560475,0.66204969,4396.8,4396.6,1.75]
["bitfinex","ETHUSD",1756165560643,1.1122,4396.7,4396.6,1.75]
["bitfinex","ETHUSD",1756165560832,2.93464003,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756165561033,3.21984003,4396.3,4396.2,1.746]
["bitfinex","ETHUSD",1756165561329,3.67204003,4396.3,4396.2,3.889]
["bitfinex","ETHUSD",1756165561536,4.02795035,4396.3,4396.2,3.889]
["bitfinex","ETHUSD",1756165561761,1.75331032,4396.3,4396.2,3.889]
["bitfinex","ETHUSD",1756165561979,4.36894271,4396.3,4396.2,3.888]
["bitfinex","ETHUSD",1756165562569,4.01303239,4396.3,4396.2,3.888]
["bitfinex","ETHUSD",1756165562766,7.01303239,4396.3,4396.2,3.888]
["bitfinex","ETHUSD",1756165562968,7.01303239,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756165563765,4.73839236,4396.3,4396.2,3.888]
["bitfinex","ETHUSD",1756165564070,4.73839236,4396.3,4396.2,4.1748]
["bitfinex","ETHUSD",1756165564071,0.12787213,4396.3,4396.2,4.1748]
["bitfinex","ETHUSD",1756165564304,0.2852,4396.3,4396.2,3.888]
["bitfinex","ETHUSD",1756165565063,0.56,4396.7,4396.2,3.888]
["bitfinex","ETHUSD",1756165565274,0.4522,4396.6,4396.2,3.888]
["bitfinex","ETHUSD",1756165565490,0.4522,4396.6,4396.3,3.884]
["bitfinex","ETHUSD",1756165565690,0.2852,4396.4,4396.3,3.884]
["bitfinex","ETHUSD",1756165569864,0.2852,4396.4,4396.3,3.882]
["bitfinex","ETHUSD",1756165572270,0.35588931,4396.6,4396.3,4.1688]
["bitfinex","ETHUSD",1756165573072,0.35588931,4396.6,4396.3,3.882]
["bitfinex","ETHUSD",1756165573271,2.63038943,4396.6,4396.3,3.882]
["bitfinex","ETHUSD",1756165573489,0.80808931,4396.6,4396.3,3.882]
["bitfinex","ETHUSD",1756165574499,0.2852,4396.4,4396.3,3.882]
["bitfinex","ETHUSD",1756165574902,0.2852,4396.4,4396.3,3.877]
["bitfinex","ETHUSD",1756165576580,0.681,4396.8,4396.3,4.167]
["bitfinex","ETHUSD",1756165576789,0.66,4396.6,4396.3,4.167]
["bitfinex","ETHUSD",1756165576997,0.66,4396.6,4396.3,3.877]
["bitfinex","ETHUSD",1756165577199,0.298,4396.4,4396.3,3.877]
["bitfinex","ETHUSD",1756165578516,0.021,4396.8,4396.3,7.27212923]
["bitfinex","ETHUSD",1756165578715,0.021,4396.8,4396.4,0.442]
["bitfinex","ETHUSD",1756165578881,0.021,4396.8,4396.7,2.56443309]
["bitfinex","ETHUSD",1756165579081,0.021,4396.8,4396.7,8.20943309]
["bitfinex","ETHUSD",1756165579302,0.021,4396.8,4396.7,9.74402929]
["bitfinex","ETHUSD",1756165579696,0.021,4396.8,4396.7,10.54150229]
["bitfinex","ETHUSD",1756165579908,0.021,4396.8,4396.7,9.85762929]
["bitfinex","ETHUSD",1756165580077,0.021,4396.8,4396.7,10.29092929]
["bitfinex","ETHUSD",1756165580526,0.021,4396.8,4396.7,6.39592929]
["bitfinex","ETHUSD",1756165580680,0.021,4396.8,4396.7,6.3713]
["bitfinex","ETHUSD",1756165581212,0.319,4396.8,4396.7,5.648]
["bitfinex","ETHUSD",1756165581390,0.67482684,4396.8,4396.7,1.75]
["bitfinex","ETHUSD",1756165581591,4.0425082,4396.8,4396.7,4.637]
["bitfinex","ETHUSD",1756165581791,0.66,4396.6,4396.3,3.9]
["bitfinex","ETHUSD",1756165582013,0.021,4396.8,4396.3,3.9]
["bitfinex","ETHUSD",1756165582216,0.681,4396.8,4396.5,0.29]
["bitfinex","ETHUSD",1756165582515,0.021,4396.8,4396.6,3.9]
["bitfinex","ETHUSD",1756165583017,0.021,4396.8,4396.7,0.29]
["bitfinex","ETHUSD",1756165583214,0.021,4396.8,4396.6,3.9]
["bitfinex","ETHUSD",1756165583415,0.298,4396.7,4396.6,3.9]
["bitfinex","ETHUSD",1756165583615,0.66,4396.6,4396.2,0.004]
["bitfinex","ETHUSD",1756165583818,0.66,4396.6,4396.3,3.9]
["bitfinex","ETHUSD",1756165584019,0.298,4396.4,4396.3,3.9]
["bitfinex","ETHUSD",1756165584986,3.66588829,4396.4,4396.3,3.898]
["bitfinex","ETHUSD",1756165585207,3.80501829,4396.4,4396.3,3.898]
["bitfinex","ETHUSD",1756165585407,4.16092488,4396.4,4396.3,3.898]
["bitfinex","ETHUSD",1756165586319,2.93464003,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756165586538,4.00679031,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756165589152,4.00670363,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756165590255,0.35590659,4396.4,4396.2,0.294]
["bitfinex","ETHUSD",1756165590463,0.35590659,4396.4,4396.3,0.442]
["bitfinex","ETHUSD",1756165590769,0.35590659,4396.4,4396.3,0.732]
["bitfinex","ETHUSD",1756165592166,0.35590659,4396.4,4396.3,0.29]
["bitfinex","ETHUSD",1756165593584,0.635,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756165593885,3.64094003,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756165594654,6.9816143,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756165596677,7.33756166,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756165598480,7.3374108,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756165598843,5.93469177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756165599049,3.66,4395.9,4394.7,0.1744698]
["bitfinex","ETHUSD",1756165599363,8.19445474,4395.9,4394.7,0.1744698]
["bitfinex","ETHUSD",1756165599568,10.90260175,4395.9,4394.7,0.1744698]
["bitfinex","ETHUSD",1756165600175,7.00660175,4395.9,4394.7,0.1744698]
["bitfinex","ETHUSD",1756165600376,10.90160175,4395.9,4394.7,0.1744698]
["bitfinex","ETHUSD",1756165601983,7.00660175,4395.9,4394.7,0.1744698]
["bitfinex","ETHUSD",1756165602171,10.90160175,4395.9,4394.7,0.1744698]
["bitfinex","ETHUSD",1756165602682,6.57330175,4395.9,4394.9,0.442]
["bitfinex","ETHUSD",1756165602882,10.89960175,4395.9,4394.7,0.1744698]
["bitfinex","ETHUSD",1756165603556,10.89960175,4395.9,4394.5,0.578]
["bitfinex","ETHUSD",1756165604579,10.89960175,4395.9,4394.6,0.16979243]
["bitfinex","ETHUSD",1756165604786,10.89860175,4395.9,4394.6,0.61179243]
["bitfinex","ETHUSD",1756165605990,7.00660175,4395.9,4394.6,0.61179243]
["bitfinex","ETHUSD",1756165606179,10.89760175,4395.9,4394.6,0.16979243]
["bitfinex","ETHUSD",1756165606582,10.89760175,4395.9,4394.4,1.75]
["bitfinex","ETHUSD",1756165606987,11.25361662,4395.9,4394.4,1.75]
["bitfinex","ETHUSD",1756165607291,11.25361662,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756165607668,11.25361662,4395.9,4393.9,1.6625]
["bitfinex","ETHUSD",1756165607669,2.93536462,4394.9,4393.9,1.6625]
["bitfinex","ETHUSD",1756165607869,6.23176462,4394.9,4393.9,1.6625]
["bitfinex","ETHUSD",1756165608293,6.68886462,4394.9,4394.1,0.16866692]
["bitfinex","ETHUSD",1756165608602,7.04491468,4394.9,4393.8,0.024]
["bitfinex","ETHUSD",1756165608896,7.3847412,4394.9,4393.8,0.024]
["bitfinex","ETHUSD",1756165609464,7.3847412,4394.9,4393.8,0.4565]
["bitfinex","ETHUSD",1756165609670,7.3847412,4394.9,4393.8,0.024]
["bitfinex","ETHUSD",1756165610599,11.2717412,4394.9,4393.8,0.024]
["bitfinex","ETHUSD",1756165611089,11.27181807,4394.9,4393.8,0.024]
["bitfinex","ETHUSD",1756165612984,10.91576801,4394.9,4393.8,0.024]
["bitfinex","ETHUSD",1756165613390,18.70316887,4394.9,4393.8,0.024]
["bitfinex","ETHUSD",1756165613563,14.81616887,4394.9,4393.8,0.024]
["bitfinex","ETHUSD",1756165613767,18.70016887,4394.9,4393.8,0.024]
["bitfinex","ETHUSD",1756165614174,18.70017763,4394.9,4393.8,0.024]
["bitfinex","ETHUSD",1756165614999,2.27588247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756165615303,5.93588247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756165616500,0.35612142,4393.9,4393.8,3.02343427]
["bitfinex","ETHUSD",1756165616674,2.61490957,4395.5,4393.9,2.27588247]
["bitfinex","ETHUSD",1756165616862,2.27505716,4395.5,4395.4,0.291]
["bitfinex","ETHUSD",1756165617066,3.0,4395.5,4394.5,0.3618]
["bitfinex","ETHUSD",1756165617310,2.27530598,4395.1,4394.5,0.3618]
["bitfinex","ETHUSD",1756165617481,2.27520245,4395.3,4395.0,0.291]
["bitfinex","ETHUSD",1756165617681,2.27520245,4395.3,4395.0,0.6528]
["bitfinex","ETHUSD",1756165618069,0.66,4395.2,4395.0,0.6528]
["bitfinex","ETHUSD",1756165618304,2.93521558,4395.2,4395.0,0.6528]
["bitfinex","ETHUSD",1756165618681,0.66,4395.1,4395.0,0.6528]
["bitfinex","ETHUSD",1756165619006,2.93526108,4395.1,4395.0,0.291]
["bitfinex","ETHUSD",1756165619369,2.27484565,4396.0,4395.0,0.291]
["bitfinex","ETHUSD",1756165619370,17.43576549,4396.5,4395.0,0.6528]
["bitfinex","ETHUSD",1756165619574,2.27504691,4395.6,4395.0,0.6528]
["bitfinex","ETHUSD",1756165619799,3.0,4395.8,4395.0,0.6528]
["bitfinex","ETHUSD",1756165619966,0.66,4395.4,4395.0,0.6528]
["bitfinex","ETHUSD",1756165620172,0.66,4395.4,4395.1,0.3618]
["bitfinex","ETHUSD",1756165620469,0.66,4395.4,4395.3,0.291]
["bitfinex","ETHUSD",1756165620470,2.93512355,4395.4,4395.3,0.291]
["bitfinex","ETHUSD",1756165620800,2.93536462,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756165621106,3.23176462,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756165621473,6.68886462,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756165621670,7.38486178,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756165622571,7.02881264,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756165623508,5.93588247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756165624588,5.93588247,4393.9,4393.8,0.315]
["bitfinex","ETHUSD",1756165624918,5.93588247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756165625869,6.23228247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756165626077,6.35996843,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756165626373,10.91395408,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756165628885,10.91395408,4393.9,4393.8,0.315]
["bitfinex","ETHUSD",1756165628886,3.34057161,4393.9,4393.8,0.315]
["bitfinex","ETHUSD",1756165629089,0.35613456,4394.2,4393.8,0.6768]
["bitfinex","ETHUSD",1756165629304,2.97253585,4394.2,4393.9,0.3618]
["bitfinex","ETHUSD",1756165629488,2.27588247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756165629833,2.6318889,4394.2,4393.8,0.024]
["bitfinex","ETHUSD",1756165629834,0.35613456,4394.2,4393.8,0.024]
["bitfinex","ETHUSD",1756165629988,2.63186165,4394.2,4394.1,0.291]
["bitfinex","ETHUSD",1756165631487,0.66,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756165631812,3.27667653,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756165631975,6.06368024,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756165633184,6.2767156,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756165633383,6.5731156,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756165633592,7.0302156,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756165634109,6.5731156,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756165634608,6.2767156,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756165634809,6.06368024,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756165635108,6.27673805,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756165635882,7.03022912,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756165636920,2.93614148,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756165637094,10.47558813,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756165637294,12.66578813,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756165638328,10.47858813,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756165638487,10.91478813,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756165639027,11.27098276,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756165639600,7.38198276,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756165639809,11.27298276,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756165640125,7.38198276,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756165640333,11.27298276,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756165642711,10.91678813,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756165644539,40.91571891,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756165644738,0.66,4393.0,4392.3,0.004]
["bitfinex","ETHUSD",1756165644911,0.9726,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756165645099,5.20137743,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756165645436,10.70187627,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756165645602,10.91412959,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756165645802,7.02508368,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756165646031,10.91308368,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756165646232,7.02508368,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756165646537,10.91308368,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756165647220,9.82465968,4392.4,4392.3,0.3137]
["bitfinex","ETHUSD",1756165647633,10.18091687,4392.4,4392.3,0.3137]
["bitfinex","ETHUSD",1756165647818,10.3082642,4392.4,4392.3,0.3137]
["bitfinex","ETHUSD",1756165648014,10.3082642,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756165648212,11.26930606,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756165648415,2.93691887,4391.9,4390.8,0.024]
["bitfinex","ETHUSD",1756165648601,10.13751887,4391.9,4390.8,0.024]
["bitfinex","ETHUSD",1756165648810,10.47708057,4391.9,4390.8,0.024]
["bitfinex","ETHUSD",1756165649012,10.91328057,4391.9,4390.8,0.024]
["bitfinex","ETHUSD",1756165649225,11.26959583,4391.9,4390.8,0.024]
["bitfinex","ETHUSD",1756165649936,11.26959583,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756165651138,5.93697071,4391.8,4390.8,0.024]
["bitfinex","ETHUSD",1756165651303,6.25003742,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756165651506,10.26537661,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756165651705,10.70157661,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756165652132,11.26990971,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756165652610,10.91350731,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756165653322,10.70157661,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756165653913,10.70114265,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756165654322,10.70112705,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756165654522,10.57423742,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756165654731,10.70105865,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756165654931,9.94925865,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756165655446,10.13503742,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756165655632,10.69797974,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756165656009,6.81297974,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756165656448,11.05839832,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756165657338,10.931656,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756165657951,11.05835176,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756165658155,11.05835176,4390.9,4390.3,0.004]
["bitfinex","ETHUSD",1756165658156,2.93769679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756165658457,10.13829679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756165658813,10.49472455,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756165659224,10.93092455,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756165659513,10.18212455,4390.4,4390.3,0.3137]
["bitfinex","ETHUSD",1756165660328,10.18112455,4390.4,4390.3,0.3137]
["bitfinex","ETHUSD",1756165660525,10.18112455,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756165661340,10.18112455,4390.4,4390.3,0.3137]
["bitfinex","ETHUSD",1756165661914,6.29412455,4390.4,4390.3,0.3137]
["bitfinex","ETHUSD",1756165662114,10.18012455,4390.4,4390.3,0.3137]
["bitfinex","ETHUSD",1756165662343,10.17912455,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756165662552,10.17912455,4390.4,4390.3,0.3137]
["bitfinex","ETHUSD",1756165662719,10.17812455,4390.4,4390.3,0.3137]
["bitfinex","ETHUSD",1756165662919,6.29412455,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756165663119,10.17812455,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756165664118,10.49072455,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756165664313,6.29412455,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756165664551,10.17712455,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756165665066,3.35642776,4390.4,4390.3,0.6757]
["bitfinex","ETHUSD",1756165665219,3.0,4390.4,4390.3,0.6757]
["bitfinex","ETHUSD",1756165665734,3.884,4390.8,4390.3,0.6757]
["bitfinex","ETHUSD",1756165665941,0.02,4391.8,4390.4,0.362]
["bitfinex","ETHUSD",1756165666137,2.27712247,4391.6,4390.6,2.27759303]
["bitfinex","ETHUSD",1756165666349,2.29697071,4391.8,4391.7,0.3097]
["bitfinex","ETHUSD",1756165666728,5.29697071,4391.8,4391.7,0.3097]
["bitfinex","ETHUSD",1756165667140,5.95697071,4391.8,4391.7,0.3097]
["bitfinex","ETHUSD",1756165668827,0.66,4391.0,4390.5,0.362]
["bitfinex","ETHUSD",1756165669027,0.66,4391.0,4390.9,0.3019]
["bitfinex","ETHUSD",1756165669759,2.93738556,4391.0,4390.9,0.3019]
["bitfinex","ETHUSD",1756165669963,2.27765387,4390.5,4390.3,0.004]
["bitfinex","ETHUSD",1756165670265,2.27765387,4390.5,4390.4,0.3019]
["bitfinex","ETHUSD",1756165670266,2.93764491,4390.5,4390.4,0.3019]
["bitfinex","ETHUSD",1756165670430,2.93769679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756165670849,3.22619679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756165671140,6.22619679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756165671531,10.11319679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756165671728,10.90250166,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756165672252,11.2422002,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756165672584,10.88579533,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756165672734,10.75840683,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756165673076,11.09809344,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756165673263,10.37469344,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756165673471,10.66319344,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756165673778,11.09609344,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756165675042,7.21109344,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756165675282,11.09509344,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756165675843,11.45151671,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756165676044,5.93795621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756165676345,10.66245286,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756165676544,11.09535286,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756165677156,11.45184395,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756165680764,2.9382676,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756165680972,5.93847524,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756165681175,10.66297189,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756165681380,11.09578756,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756165681577,37.13546329,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756165681762,6.49036751,4388.9,4388.8,0.30190001]
["bitfinex","ETHUSD",1756165681978,10.37820548,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756165682181,2.9388387,4388.2,4388.0,0.362]
["bitfinex","ETHUSD",1756165682378,2.9388387,4388.2,4388.1,0.3059]
["bitfinex","ETHUSD",1756165682570,5.9388387,4388.2,4388.1,0.3059]
["bitfinex","ETHUSD",1756165683170,9.8278387,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756165683372,10.32820926,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756165683609,3.66,4388.1,4387.8,0.02]
["bitfinex","ETHUSD",1756165683775,3.9485,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756165683972,6.77833757,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756165684185,6.99936701,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756165684388,7.21087624,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756165684705,11.10087624,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756165684876,6.77797624,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756165685073,10.38247624,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756165685297,10.67097624,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756165685605,11.10387624,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756165685802,6.77797624,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756165686110,11.10387624,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756165686491,7.56754307,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756165686804,11.02564307,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756165687014,11.45854307,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756165687204,5.93904644,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756165687399,6.77675696,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756165687605,7.20965696,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756165688314,10.38025696,4387.8,4387.7,0.3059]
["bitfinex","ETHUSD",1756165688493,10.04228123,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756165688817,6.83104644,4387.8,4387.7,0.3059]
["bitfinex","ETHUSD",1756165690295,10.11954644,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756165690602,6.66044644,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756165690801,10.55244644,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756165691323,6.66044644,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756165691510,6.22754644,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756165691684,9.82904644,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756165692103,3.0,4387.8,4387.7,0.3059]
["bitfinex","ETHUSD",1756165692305,9.16904644,4387.8,4387.7,0.3059]
["bitfinex","ETHUSD",1756165692804,1.753,4388.5,4387.7,0.3059]
["bitfinex","ETHUSD",1756165693025,1.753,4389.2,4387.7,0.6679]
["bitfinex","ETHUSD",1756165693307,2.27865011,4388.6,4387.8,0.65710387]
["bitfinex","ETHUSD",1756165693505,3.0,4388.4,4387.9,0.362]
["bitfinex","ETHUSD",1756165693707,2.27874549,4388.4,4388.3,0.3019]
["bitfinex","ETHUSD",1756165694035,2.93874549,4388.4,4388.3,0.3019]
["bitfinex","ETHUSD",1756165694340,2.27868665,4388.5,4388.3,0.3019]
["bitfinex","ETHUSD",1756165694633,2.93873484,4388.4,4388.3,0.3019]
["bitfinex","ETHUSD",1756165694939,5.93873484,4388.4,4388.3,0.3019]
["bitfinex","ETHUSD",1756165695436,9.83073484,4388.4,4388.3,0.3019]
["bitfinex","ETHUSD",1756165695938,10.18729715,4388.4,4388.3,0.3019]
["bitfinex","ETHUSD",1756165696325,4.01656231,4388.4,4388.3,0.6639]
["bitfinex","ETHUSD",1756165696925,4.01656231,4388.4,4388.3,0.3019]
["bitfinex","ETHUSD",1756165697532,4.01656231,4388.4,4388.3,0.6639]
["bitfinex","ETHUSD",1756165698159,0.35656231,4388.4,4388.3,0.6639]
["bitfinex","ETHUSD",1756165698670,0.35656231,4388.4,4388.3,2.94268677]
["bitfinex","ETHUSD",1756165698822,0.35656231,4388.4,4388.3,3.23695545]
["bitfinex","ETHUSD",1756165699026,0.35656231,4388.4,4388.3,0.95816868]
["bitfinex","ETHUSD",1756165699363,0.35656231,4388.4,4388.3,0.6639]
["bitfinex","ETHUSD",1756165702053,1.01656231,4388.4,4388.3,0.3019]
["bitfinex","ETHUSD",1756165702566,3.29529715,4388.4,4388.3,0.3019]
["bitfinex","ETHUSD",1756165702770,2.93873484,4388.4,4388.3,0.3019]
["bitfinex","ETHUSD",1756165702956,2.93873484,4388.4,4387.8,1.753]
["bitfinex","ETHUSD",1756165702957,2.27891251,4388.1,4387.8,1.753]
["bitfinex","ETHUSD",1756165703161,0.66,4388.4,4387.8,1.753]
["bitfinex","ETHUSD",1756165703357,2.93904644,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756165703669,6.23904644,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756165703989,7.02870329,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756165705503,6.15114295,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756165705715,10.04514295,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756165705912,10.40178313,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756165706200,10.70178313,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756165706555,11.2794631,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756165707681,6.6351631,4387.8,4387.7,0.3168]
["bitfinex","ETHUSD",1756165707883,6.50801813,4387.8,4387.7,0.3168]
["bitfinex","ETHUSD",1756165708264,3.50801813,4387.8,4387.7,0.3168]
["bitfinex","ETHUSD",1756165708680,0.35664018,4387.8,4387.7,0.3168]
["bitfinex","ETHUSD",1756165709888,0.35664018,4387.8,4387.7,2.95789838]
["bitfinex","ETHUSD",1756165710102,0.35664018,4387.8,4387.7,3.6573057]
["bitfinex","ETHUSD",1756165712476,0.02,4388.8,4388.4,2.27869052]
["bitfinex","ETHUSD",1756165712679,0.02,4388.8,4388.7,0.3128]
["bitfinex","ETHUSD",1756165712994,0.02,4388.8,4388.7,2.59137907]
["bitfinex","ETHUSD",1756165713317,0.02,4388.8,4388.7,3.63821698]
["bitfinex","ETHUSD",1756165714609,1e-08,4388.9,4388.8,5.27852716]
["bitfinex","ETHUSD",1756165714770,1e-08,4388.9,4388.8,6.06692716]
["bitfinex","ETHUSD",1756165715470,1e-08,4388.9,4388.8,6.18315278]
["bitfinex","ETHUSD",1756165715670,1e-08,4388.9,4388.8,7.87367382]
["bitfinex","ETHUSD",1756165718827,1e-08,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756165718983,1e-08,4389.9,4389.8,2.2780081]
["bitfinex","ETHUSD",1756165719188,1e-08,4389.9,4389.8,5.9528081]
["bitfinex","ETHUSD",1756165719389,1e-08,4389.9,4389.8,7.58066888]
["bitfinex","ETHUSD",1756165724422,0.30000001,4389.9,4389.8,1.62786078]
["bitfinex","ETHUSD",1756165724593,0.75030001,4389.9,4389.8,6.1740081]
["bitfinex","ETHUSD",1756165725982,0.75030001,4389.9,4389.8,6.1940081]
["bitfinex","ETHUSD",1756165726417,0.75030001,4389.9,4389.8,2.2980081]
["bitfinex","ETHUSD",1756165726620,0.75030001,4389.9,4389.8,6.1970081]
["bitfinex","ETHUSD",1756165727889,0.30000001,4389.9,4389.8,6.1970081]
["bitfinex","ETHUSD",1756165728389,0.75820001,4389.9,4389.8,3.919]
["bitfinex","ETHUSD",1756165729622,1e-08,4389.9,4389.8,7.50572783]
["bitfinex","ETHUSD",1756165729802,1e-08,4389.9,4389.8,7.86772783]
["bitfinex","ETHUSD",1756165730000,1e-08,4389.9,4389.8,7.98132783]
["bitfinex","ETHUSD",1756165730890,1e-08,4389.9,4389.8,7.96132783]
["bitfinex","ETHUSD",1756165732101,1e-08,4389.9,4389.8,7.21082783]
["bitfinex","ETHUSD",1756165732427,1e-08,4389.9,4389.8,7.49672783]
["bitfinex","ETHUSD",1756165733703,1e-08,4389.9,4389.8,7.21082783]
["bitfinex","ETHUSD",1756165736442,1e-08,4390.4,4389.8,9.41771972]
["bitfinex","ETHUSD",1756165736597,1e-08,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756165736799,1e-08,4390.8,4390.7,7.31544116]
["bitfinex","ETHUSD",1756165737002,1e-08,4390.8,4390.7,11.22944116]
["bitfinex","ETHUSD",1756165737294,1e-08,4390.8,4390.7,11.68274516]
["bitfinex","ETHUSD",1756165738832,1e-08,4390.8,4390.7,11.32074516]
["bitfinex","ETHUSD",1756165739027,1e-08,4390.8,4390.7,13.22818132]
["bitfinex","ETHUSD",1756165739229,1e-08,4390.8,4390.7,13.59018132]
["bitfinex","ETHUSD",1756165739709,1e-08,4390.8,4390.7,13.22818132]
["bitfinex","ETHUSD",1756165741306,1e-08,4390.8,4390.7,13.59018132]
["bitfinex","ETHUSD",1756165742104,1e-08,4390.8,4390.7,13.70378132]
["bitfinex","ETHUSD",1756165742430,1e-08,4390.8,4390.7,13.34178132]
["bitfinex","ETHUSD",1756165742654,1e-08,4390.8,4390.7,13.70378132]
["bitfinex","ETHUSD",1756165744637,1e-08,4390.8,4390.7,13.05388132]
["bitfinex","ETHUSD",1756165744796,1e-08,4390.8,4390.7,13.33778132]
["bitfinex","ETHUSD",1756165745002,1e-08,4391.3,4391.2,2.27728183]
["bitfinex","ETHUSD",1756165745202,1e-08,4391.3,4391.2,6.81551001]
["bitfinex","ETHUSD",1756165746338,1e-08,4391.3,4391.2,2.90451001]
["bitfinex","ETHUSD",1756165746522,1e-08,4391.3,4391.2,6.53061001]
["bitfinex","ETHUSD",1756165747110,1e-08,4391.3,4391.2,6.98681001]
["bitfinex","ETHUSD",1756165747633,1e-08,4391.3,4391.2,7.27271001]
["bitfinex","ETHUSD",1756165749101,1e-08,4391.3,4391.2,10.63471001]
["bitfinex","ETHUSD",1756165749303,0.001,4391.9,4391.2,10.63471001]
["bitfinex","ETHUSD",1756165749525,0.001,4391.9,4391.8,2.27697071]
["bitfinex","ETHUSD",1756165749838,0.001,4391.9,4391.8,8.05057071]
["bitfinex","ETHUSD",1756165750918,1e-08,4391.9,4391.8,8.33647071]
["bitfinex","ETHUSD",1756165751134,1e-08,4391.9,4391.8,11.33647071]
["bitfinex","ETHUSD",1756165751355,1e-08,4391.9,4391.8,11.69847071]
["bitfinex","ETHUSD",1756165751651,1e-08,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756165751810,1e-08,4392.8,4392.7,11.2224042]
["bitfinex","ETHUSD",1756165752115,1e-08,4392.8,4392.7,11.6980042]
["bitfinex","ETHUSD",1756165752318,1e-08,4392.8,4392.7,13.55466264]
["bitfinex","ETHUSD",1756165752524,1e-08,4392.8,4392.7,13.19266264]
["bitfinex","ETHUSD",1756165752737,1e-08,4392.8,4392.7,13.30652113]
["bitfinex","ETHUSD",1756165753315,1e-08,4392.8,4392.7,13.66852113]
["bitfinex","ETHUSD",1756165756941,0.001,4393.9,4392.7,13.66852113]
["bitfinex","ETHUSD",1756165757158,0.001,4393.9,4393.8,2.27593427]
["bitfinex","ETHUSD",1756165757449,0.307,4393.9,4393.8,8.04553427]
["bitfinex","ETHUSD",1756165757845,0.7483,4393.9,4393.8,8.04553427]
["bitfinex","ETHUSD",1756165758364,0.001,4393.9,4393.8,8.04553427]
["bitfinex","ETHUSD",1756165758544,0.297,4393.9,4393.8,9.12350879]
["bitfinex","ETHUSD",1756165758865,0.7383,4393.9,4393.8,9.12350879]
["bitfinex","ETHUSD",1756165759169,0.7383,4393.9,4393.8,8.04553427]
["bitfinex","ETHUSD",1756165760896,0.7383,4393.9,4393.8,5.653]
["bitfinex","ETHUSD",1756165761853,0.7383,4393.9,4393.8,7.92893427]
["bitfinex","ETHUSD",1756165762376,0.7383,4393.9,4393.8,5.653]
["bitfinex","ETHUSD",1756165762542,0.7383,4393.9,4393.8,7.92893427]
["bitfinex","ETHUSD",1756165762737,0.7383,4393.9,4393.8,1.751]
["bitfinex","ETHUSD",1756165762942,0.7383,4393.9,4393.8,5.65]
["bitfinex","ETHUSD",1756165763385,0.7383,4393.9,4393.8,1.82312813]
["bitfinex","ETHUSD",1756165763976,0.7383,4393.9,4393.8,4.0990624]
["bitfinex","ETHUSD",1756165765389,0.7383,4393.9,4393.8,1.82312813]
["bitfinex","ETHUSD",1756165765591,0.7383,4393.9,4393.3,1.751]
["bitfinex","ETHUSD",1756165765803,0.297,4393.9,4393.4,3.901]
["bitfinex","ETHUSD",1756165766076,0.4413,4393.8,4393.4,3.901]
["bitfinex","ETHUSD",1756165766275,0.296,4393.5,4393.4,6.17712374]
["bitfinex","ETHUSD",1756165766578,0.7373,4393.5,4393.4,6.17712374]
["bitfinex","ETHUSD",1756165767151,0.7373,4393.5,4393.4,3.901]
["bitfinex","ETHUSD",1756165767479,0.7373,4393.5,4393.4,6.17714148]
["bitfinex","ETHUSD",1756165767875,0.7373,4393.5,4393.4,3.901]
["bitfinex","ETHUSD",1756165768676,0.35609787,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756165768979,0.001,4393.9,4393.8,2.27593427]
["bitfinex","ETHUSD",1756165769178,0.001,4393.9,4393.8,2.38953427]
["bitfinex","ETHUSD",1756165769397,0.001,4393.9,4393.8,7.30269235]
["bitfinex","ETHUSD",1756165769779,0.001,4394.4,4394.3,2.2756753]
["bitfinex","ETHUSD",1756165769978,0.001,4394.4,4394.3,8.3592753]
["bitfinex","ETHUSD",1756165771714,0.001,4394.4,4394.3,8.7212753]
["bitfinex","ETHUSD",1756165771912,0.001,4394.4,4394.3,8.0472753]
["bitfinex","ETHUSD",1756165772116,0.001,4394.4,4394.3,9.07957789]
["bitfinex","ETHUSD",1756165772699,0.001,4394.4,4394.3,9.39157789]
["bitfinex","ETHUSD",1756165775296,0.02,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756165775497,0.02,4394.8,4394.7,6.48946817]
["bitfinex","ETHUSD",1756165775701,0.02,4394.8,4394.7,6.60306817]
["bitfinex","ETHUSD",1756165775999,0.02,4394.8,4394.7,7.4909294]
["bitfinex","ETHUSD",1756165776801,0.316,4394.8,4394.7,7.1789294]
["bitfinex","ETHUSD",1756165777302,0.7573,4394.8,4394.7,6.29106817]
["bitfinex","ETHUSD",1756165778788,0.316,4394.8,4394.7,6.29106817]
["bitfinex","ETHUSD",1756165779176,0.7573,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756165779377,0.7573,4394.8,4394.7,6.28706817]
["bitfinex","ETHUSD",1756165779597,0.7573,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756165779784,0.7573,4394.8,4394.7,6.17446817]
["bitfinex","ETHUSD",1756165780105,1.11329065,4394.8,4394.7,6.17446817]
["bitfinex","ETHUSD",1756165780974,0.37599065,4394.8,4394.7,6.17446817]
["bitfinex","ETHUSD",1756165781202,0.37599065,4394.8,4394.7,7.45643061]
["bitfinex","ETHUSD",1756165781400,0.37599065,4394.8,4394.7,7.14443061]
["bitfinex","ETHUSD",1756165781604,0.67199065,4394.8,4394.7,7.14443061]
["bitfinex","ETHUSD",1756165782117,0.37599065,4394.8,4394.7,7.14443061]
["bitfinex","ETHUSD",1756165782803,0.37599065,4394.8,4394.7,7.45643061]
["bitfinex","ETHUSD",1756165783006,0.02,4394.8,4394.7,7.45643061]
["bitfinex","ETHUSD",1756165784404,0.7573,4394.8,4394.7,7.14443061]
["bitfinex","ETHUSD",1756165784612,0.316,4394.8,4394.7,7.14443061]
["bitfinex","ETHUSD",1756165784797,0.02,4394.8,4394.7,7.14443061]
["bitfinex","ETHUSD",1756165788378,0.318,4394.8,4394.7,7.14443061]
["bitfinex","ETHUSD",1756165788710,0.7659,4394.8,4394.7,6.28806817]
["bitfinex","ETHUSD",1756165789006,0.7669,4394.8,4394.7,6.28806817]
["bitfinex","ETHUSD",1756165790092,0.319,4394.8,4394.7,6.28806817]
["bitfinex","ETHUSD",1756165790491,0.021,4394.8,4394.7,6.59146817]
["bitfinex","ETHUSD",1756165790809,0.021,4394.8,4394.7,6.95346817]
["bitfinex","ETHUSD",1756165791015,0.021,4394.8,4394.7,3.31197061]
["bitfinex","ETHUSD",1756165791214,0.7669,4394.8,4394.7,6.27806817]
["bitfinex","ETHUSD",1756165791581,0.021,4394.8,4394.7,6.58146817]
["bitfinex","ETHUSD",1756165792907,0.021,4394.8,4394.7,6.27806817]
["bitfinex","ETHUSD",1756165793311,0.021,4394.8,4394.7,6.58146817]
["bitfinex","ETHUSD",1756165793535,0.021,4394.8,4394.7,7.46717061]
["bitfinex","ETHUSD",1756165795305,1e-08,4394.8,4394.7,7.46717061]
["bitfinex","ETHUSD",1756165795710,0.3403156,4397.4,4394.7,5.07810244]
["bitfinex","ETHUSD",1756165796032,1e-08,4396.4,4396.3,2.38824003]
["bitfinex","ETHUSD",1756165796237,1e-08,4396.4,4396.3,8.80093597]
["bitfinex","ETHUSD",1756165799037,0.29800001,4396.4,4396.3,8.49753597]
["bitfinex","ETHUSD",1756165799229,1e-08,4396.4,4396.3,8.80093597]
["bitfinex","ETHUSD",1756165800234,0.29800001,4396.4,4396.3,8.49753597]
["bitfinex","ETHUSD",1756165800733,1e-08,4396.4,4396.3,4.60453597]
["bitfinex","ETHUSD",1756165800933,1e-08,4396.4,4396.3,8.49753597]
["bitfinex","ETHUSD",1756165801136,1e-08,4396.8,4396.3,9.52629594]
["bitfinex","ETHUSD",1756165801303,1e-08,4396.8,4396.7,2.38803309]
["bitfinex","ETHUSD",1756165801498,1e-08,4396.8,4396.7,6.28203309]
["bitfinex","ETHUSD",1756165801936,0.29800001,4396.8,4396.7,6.28203309]
["bitfinex","ETHUSD",1756165802264,0.74590001,4396.8,4396.7,2.38803309]
["bitfinex","ETHUSD",1756165802411,0.74590001,4396.8,4396.7,6.91108773]
["bitfinex","ETHUSD",1756165803543,0.74590001,4396.8,4396.7,3.01708773]
["bitfinex","ETHUSD",1756165803852,0.74590001,4396.8,4396.7,6.91108773]
["bitfinex","ETHUSD",1756165804213,0.74590001,4396.8,4396.7,6.16643309]
["bitfinex","ETHUSD",1756165804526,0.74590001,4396.8,4396.3,2.03426765]
["bitfinex","ETHUSD",1756165804710,0.29800001,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756165805040,0.29800001,4396.8,4396.3,1.92066765]
["bitfinex","ETHUSD",1756165805215,0.4479,4396.7,4396.4,6.16754593]
["bitfinex","ETHUSD",1756165805538,1e-08,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756165805747,1e-08,4396.8,4396.7,6.16743309]
["bitfinex","ETHUSD",1756165805921,1e-08,4396.8,4396.7,6.58443309]
["bitfinex","ETHUSD",1756165806119,1e-08,4396.8,4396.7,7.61015155]
["bitfinex","ETHUSD",1756165806321,1e-08,4396.8,4396.7,10.89711342]
["bitfinex","ETHUSD",1756165806523,1e-08,4396.8,4396.7,10.97215155]
["bitfinex","ETHUSD",1756165807215,0.74590001,4396.8,4396.7,3.41375155]
["bitfinex","ETHUSD",1756165807407,0.74590001,4396.8,4396.7,6.29303309]
["bitfinex","ETHUSD",1756165807621,0.02,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756165807822,0.02,4397.8,4397.7,7.92891591]
["bitfinex","ETHUSD",1756165808045,0.318,4397.8,4397.7,7.92891591]
["bitfinex","ETHUSD",1756165808206,0.318,4397.8,4397.7,5.654]
["bitfinex","ETHUSD",1756165808640,0.318,4397.8,4397.7,7.92791591]
["bitfinex","ETHUSD",1756165808849,0.318,4397.8,4397.7,5.654]
["bitfinex","ETHUSD",1756165809143,0.318,4397.8,4397.7,5.653]
["bitfinex","ETHUSD",1756165809310,0.318,4397.8,4397.7,1.749]
["bitfinex","ETHUSD",1756165809511,0.318,4397.8,4397.7,5.652]
["bitfinex","ETHUSD",1756165809762,0.7659,4397.8,4397.7,5.652]
["bitfinex","ETHUSD",1756165809912,0.7659,4397.8,4397.7,5.651]
["bitfinex","ETHUSD",1756165810118,0.7659,4397.8,4397.7,7.92491591]
["bitfinex","ETHUSD",1756165810652,0.7659,4397.8,4397.7,5.651]
["bitfinex","ETHUSD",1756165810812,0.7659,4397.8,4397.7,1.749]
["bitfinex","ETHUSD",1756165811160,0.7659,4397.8,4397.7,3.901]
["bitfinex","ETHUSD",1756165811823,3.0397642,4397.8,4397.0,1.749]
["bitfinex","ETHUSD",1756165812028,3.0397642,4397.8,4395.1,2.27526096]
["bitfinex","ETHUSD",1756165812029,0.66,4397.5,4395.6,1.749]
["bitfinex","ETHUSD",1756165812242,0.66,4396.8,4395.7,5.659]
["bitfinex","ETHUSD",1756165812549,0.298,4395.8,4395.7,2.27494539]
["bitfinex","ETHUSD",1756165812752,0.298,4395.8,4395.7,3.909]
["bitfinex","ETHUSD",1756165812920,0.7459,4395.8,4395.7,3.909]
["bitfinex","ETHUSD",1756165813119,0.7459,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756165813314,0.7459,4395.8,4395.7,6.18395051]
["bitfinex","ETHUSD",1756165813813,2.57794007,4397.7,4396.3,2.27460138]
["bitfinex","ETHUSD",1756165813814,0.4479,4396.5,4396.3,2.27460138]
["bitfinex","ETHUSD",1756165814015,0.66,4396.3,4395.6,1.749]
["bitfinex","ETHUSD",1756165814209,0.298,4395.7,4395.6,1.749]
["bitfinex","ETHUSD",1756165814453,0.298,4395.7,4395.6,7.93400227]
["bitfinex","ETHUSD",1756165815948,0.30397642,4397.7,4395.6,5.659]
["bitfinex","ETHUSD",1756165816162,0.4479,4397.1,4396.7,2.2743945]
["bitfinex","ETHUSD",1756165816360,0.3093,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756165816564,0.3093,4396.8,4396.7,6.18743309]
["bitfinex","ETHUSD",1756165817228,0.35580959,4397.6,4396.7,3.913]
["bitfinex","ETHUSD",1756165817430,0.35580959,4397.6,4397.5,2.27401932]
["bitfinex","ETHUSD",1756165817659,0.35580959,4397.6,4396.2,1.749]
["bitfinex","ETHUSD",1756165817660,1.12520959,4397.6,4396.5,2.27449408]
["bitfinex","ETHUSD",1756165817828,0.4601,4397.5,4396.8,2.27437282]
["bitfinex","ETHUSD",1756165818027,0.3093,4396.9,4396.8,2.27437282]
["bitfinex","ETHUSD",1756165818223,0.7694,4396.9,4396.8,6.19137282]
["bitfinex","ETHUSD",1756165818428,0.7694,4396.9,4396.8,3.917]
["bitfinex","ETHUSD",1756165818655,0.7694,4396.9,4396.8,6.19138136]
["bitfinex","ETHUSD",1756165818842,0.3093,4396.9,4396.8,6.19138136]
["bitfinex","ETHUSD",1756165819043,0.3093,4396.9,4396.8,3.917]
["bitfinex","ETHUSD",1756165819464,0.7694,4396.9,4396.6,3.916]
["bitfinex","ETHUSD",1756165819826,0.4601,4396.8,4396.6,3.916]
["bitfinex","ETHUSD",1756165820048,0.7694,4396.7,4396.6,3.916]
["bitfinex","ETHUSD",1756165820249,0.7694,4396.7,4396.5,3.916]
["bitfinex","ETHUSD",1756165820560,0.4601,4396.6,4396.5,3.916]
["bitfinex","ETHUSD",1756165820758,3.0,4396.5,4396.4,3.915]
["bitfinex","ETHUSD",1756165820935,0.66,4396.4,4396.3,1.749]
["bitfinex","ETHUSD",1756165821143,1.4294,4396.4,4396.3,5.664]
["bitfinex","ETHUSD",1756165821861,0.7694,4396.4,4396.3,5.664]
["bitfinex","ETHUSD",1756165822036,0.3093,4396.4,4396.3,5.664]
["bitfinex","ETHUSD",1756165822242,0.3093,4396.4,4396.3,5.668]
["bitfinex","ETHUSD",1756165823341,3.001,4396.8,4396.3,5.668]
["bitfinex","ETHUSD",1756165823566,0.001,4396.8,4396.3,5.668]
["bitfinex","ETHUSD",1756165823768,0.4611,4396.8,4396.3,2.54726549]
["bitfinex","ETHUSD",1756165823935,0.001,4396.8,4396.4,3.913]
["bitfinex","ETHUSD",1756165824135,0.001,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756165824336,1e-08,4396.8,4396.7,6.49883309]
["bitfinex","ETHUSD",1756165824536,1e-08,4396.8,4396.7,10.06893309]
["bitfinex","ETHUSD",1756165826550,1e-08,4396.8,4396.7,7.07493309]
["bitfinex","ETHUSD",1756165827065,1e-08,4396.8,4396.7,8.30888006]
["bitfinex","ETHUSD",1756165827667,1e-08,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756165827853,1e-08,4397.8,4397.7,11.36491591]
["bitfinex","ETHUSD",1756165828169,1e-08,4397.8,4397.7,10.18930686]
["bitfinex","ETHUSD",1756165828785,1e-08,4397.8,4397.7,5.38680686]
["bitfinex","ETHUSD",1756165829067,1e-08,4397.8,4397.7,4.02291591]
["bitfinex","ETHUSD",1756165829275,1e-08,4397.8,4397.7,8.25531591]
["bitfinex","ETHUSD",1756165830275,1e-08,4397.8,4397.7,8.71181591]
["bitfinex","ETHUSD",1756165831759,1e-08,4397.8,4397.7,8.82541591]
["bitfinex","ETHUSD",1756165832324,1e-08,4397.8,4397.7,8.36891591]
["bitfinex","ETHUSD",1756165832479,1e-08,4397.8,4397.7,8.06051591]
["bitfinex","ETHUSD",1756165832681,1e-08,4397.8,4397.7,9.09396686]
["bitfinex","ETHUSD",1756165833282,1e-08,4397.8,4397.7,8.98036686]
["bitfinex","ETHUSD",1756165833786,0.30930001,4397.8,4397.7,4.02291591]
["bitfinex","ETHUSD",1756165833988,0.30930001,4397.8,4397.7,7.94691591]
["bitfinex","ETHUSD",1756165834190,1e-08,4397.8,4397.7,7.94691591]
["bitfinex","ETHUSD",1756165836459,1e-08,4397.8,4397.7,8.11365208]
["bitfinex","ETHUSD",1756165840283,0.30930001,4397.8,4397.7,1.91573617]
["bitfinex","ETHUSD",1756165840476,0.76940001,4397.8,4397.7,5.83173617]
["bitfinex","ETHUSD",1756165841184,0.76940001,4397.8,4397.7,1.749]
["bitfinex","ETHUSD",1756165841382,0.76940001,4397.8,4397.7,5.662]
["bitfinex","ETHUSD",1756165842381,0.76940001,4397.8,4397.7,7.93591591]
["bitfinex","ETHUSD",1756165842575,0.76940001,4397.8,4397.7,5.662]
["bitfinex","ETHUSD",1756165843681,0.76940001,4397.8,4397.5,3.913]
["bitfinex","ETHUSD",1756165843879,0.4601,4397.7,4397.5,3.913]
["bitfinex","ETHUSD",1756165844109,0.7694,4397.6,4397.5,3.913]
["bitfinex","ETHUSD",1756165844689,0.3093,4397.6,4397.5,3.913]
["bitfinex","ETHUSD",1756165844976,1e-08,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756165845180,1e-08,4397.8,4397.7,6.48931591]
["bitfinex","ETHUSD",1756165845389,1e-08,4397.8,4397.7,6.94581591]
["bitfinex","ETHUSD",1756165848411,1e-08,4397.8,4397.7,6.18391591]
["bitfinex","ETHUSD",1756165848709,1e-08,4397.8,4397.7,6.46951591]
["bitfinex","ETHUSD",1756165848910,1e-08,4397.8,4397.7,7.56925887]
["bitfinex","ETHUSD",1756165849693,1e-08,4397.8,4397.7,8.02895887]
["bitfinex","ETHUSD",1756165850008,1e-08,4397.8,4397.7,7.56925887]
["bitfinex","ETHUSD",1756165850218,1e-08,4397.8,4397.7,7.28365887]
["bitfinex","ETHUSD",1756165850382,0.12150001,4397.8,4397.5,1.8626]
["bitfinex","ETHUSD",1756165850582,0.4316,4397.7,4397.6,3.913]
["bitfinex","ETHUSD",1756165850913,0.5562,4397.7,4397.6,3.913]
["bitfinex","ETHUSD",1756165851875,0.1246,4397.7,4397.6,3.913]
["bitfinex","ETHUSD",1756165852082,0.1246,4397.7,4397.5,1.749]
["bitfinex","ETHUSD",1756165852281,0.5531,4397.7,4397.6,3.911]
["bitfinex","ETHUSD",1756165852722,0.1246,4397.7,4397.6,3.911]
["bitfinex","ETHUSD",1756165854086,0.1246,4397.7,4397.6,6.18496761]
["bitfinex","ETHUSD",1756165854318,0.1246,4397.7,4397.6,3.911]
["bitfinex","ETHUSD",1756165854518,0.1246,4397.7,4397.6,2.27396761]
["bitfinex","ETHUSD",1756165854722,0.5531,4397.7,4397.2,3.912]
["bitfinex","ETHUSD",1756165854926,0.4347,4397.6,4397.2,3.912]
["bitfinex","ETHUSD",1756165855094,1e-08,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756165855287,1e-08,4397.8,4397.7,6.46851591]
["bitfinex","ETHUSD",1756165855587,1e-08,4397.8,4397.7,6.92821591]
["bitfinex","ETHUSD",1756165855803,1e-08,4397.8,4397.7,8.0758405]
["bitfinex","ETHUSD",1756165857802,1e-08,4397.8,4397.7,11.0758405]
["bitfinex","ETHUSD",1756165859896,1e-08,4397.8,4397.7,8.0758405]
["bitfinex","ETHUSD",1756165860629,1e-08,4397.8,4397.7,8.1894405]
["bitfinex","ETHUSD",1756165860818,1e-08,4397.8,4397.7,6.29551591]
["bitfinex","ETHUSD",1756165861012,0.30870001,4397.8,4397.2,1.753]
["bitfinex","ETHUSD",1756165861214,0.74340001,4397.8,4397.2,1.753]
["bitfinex","ETHUSD",1756165861426,0.4347,4397.7,4397.3,3.911]
["bitfinex","ETHUSD",1756165861628,0.3087,4397.4,4397.3,3.911]
["bitfinex","ETHUSD",1756165861937,0.7434,4397.4,4397.3,3.911]
["bitfinex","ETHUSD",1756165862727,1.09918034,4397.4,4397.3,3.911]
["bitfinex","ETHUSD",1756165863029,1.09918034,4397.4,4397.2,1.753]
["bitfinex","ETHUSD",1756165863198,0.66448034,4397.4,4397.3,3.293]
["bitfinex","ETHUSD",1756165863931,0.35578034,4397.4,4397.3,5.56712275]
["bitfinex","ETHUSD",1756165864101,0.35578034,4397.4,4397.3,5.8556201]
["bitfinex","ETHUSD",1756165864299,0.35578034,4397.4,4397.3,5.56712275]
["bitfinex","ETHUSD",1756165866999,1e-08,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756165867201,0.74340001,4397.8,4397.7,6.18291591]
["bitfinex","ETHUSD",1756165868308,0.30870001,4397.8,4397.7,6.18291591]
["bitfinex","ETHUSD",1756165868634,0.30870001,4397.8,4397.7,7.77390692]
["bitfinex","ETHUSD",1756165868635,1e-08,4397.8,4397.7,7.77390692]
["bitfinex","ETHUSD",1756165869158,1e-08,4397.8,4397.7,3.40520692]
["bitfinex","ETHUSD",1756165869320,1e-08,4397.8,4397.7,7.02760692]
["bitfinex","ETHUSD",1756165869519,0.30870001,4397.8,4397.7,6.18191591]
["bitfinex","ETHUSD",1756165869916,0.30870001,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756165870113,0.74340001,4397.8,4397.7,6.18191591]
["bitfinex","ETHUSD",1756165870330,1.09913179,4397.8,4397.7,6.18191591]
["bitfinex","ETHUSD",1756165870707,0.66443179,4397.8,4397.7,6.18191591]
["bitfinex","ETHUSD",1756165871612,0.66543179,4397.8,4397.7,6.18191591]
["bitfinex","ETHUSD",1756165872014,0.35673179,4397.8,4397.7,6.18191591]
["bitfinex","ETHUSD",1756165872535,0.66543179,4397.8,4397.7,6.18191591]
["bitfinex","ETHUSD",1756165872724,0.30970001,4397.8,4397.7,6.18191591]
["bitfinex","ETHUSD",1756165873043,0.00100001,4397.8,4397.7,7.31350901]
["bitfinex","ETHUSD",1756165873349,0.00100001,4397.8,4397.7,7.77320901]
["bitfinex","ETHUSD",1756165873711,0.00100001,4397.8,4397.7,3.11990901]
["bitfinex","ETHUSD",1756165874030,0.30970001,4397.8,4397.7,6.17891591]
["bitfinex","ETHUSD",1756165874230,0.00100001,4397.8,4397.7,6.46451591]
["bitfinex","ETHUSD",1756165877709,0.00100001,4397.8,4397.7,6.92671591]
["bitfinex","ETHUSD",1756165878057,0.00100001,4397.8,4397.7,7.04031591]
["bitfinex","ETHUSD",1756165878354,0.00100001,4397.8,4397.7,6.57811591]
["bitfinex","ETHUSD",1756165878523,0.00100001,4397.8,4397.7,6.93383291]
["bitfinex","ETHUSD",1756165878726,0.00100001,4397.8,4397.7,7.39603291]
["bitfinex","ETHUSD",1756165878925,0.00100001,4397.8,4397.7,3.71063771]
["bitfinex","ETHUSD",1756165879173,0.13900001,4397.8,4397.7,6.17591591]
["bitfinex","ETHUSD",1756165879458,0.58000001,4397.8,4397.7,6.17691591]
["bitfinex","ETHUSD",1756165879808,0.13900001,4397.8,4397.7,6.17691591]
["bitfinex","ETHUSD",1756165880653,0.58300001,4397.8,4397.7,6.17691591]
["bitfinex","ETHUSD",1756165880858,0.58300001,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756165881055,0.58300001,4397.8,4397.7,6.17591591]
["bitfinex","ETHUSD",1756165881775,0.58300001,4397.8,4397.6,0.004]
["bitfinex","ETHUSD",1756165881955,0.13900001,4397.8,4397.6,0.004]
["bitfinex","ETHUSD",1756165882129,0.444,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756165882327,0.444,4397.7,4397.6,3.907]
["bitfinex","ETHUSD",1756165882328,1.0170765,4397.7,4397.6,3.907]
["bitfinex","ETHUSD",1756165882971,4.6770765,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756165883531,6.95099241,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756165885238,7.30679174,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756165886067,9.92045852,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756165886377,10.04806257,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756165886577,7.64706257,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756165887531,2.93412275,4397.3,4397.2,0.004]
["bitfinex","ETHUSD",1756165887730,6.56165554,4397.3,4397.2,0.004]
["bitfinex","ETHUSD",1756165887987,7.00565554,4397.3,4397.2,0.004]
["bitfinex","ETHUSD",1756165888466,7.118555,4397.3,4397.2,0.004]
["bitfinex","ETHUSD",1756165889062,7.00565554,4397.3,4397.2,0.004]
["bitfinex","ETHUSD",1756165889232,7.40818927,4397.3,4397.2,0.004]
["bitfinex","ETHUSD",1756165890477,3.91320929,4397.3,4397.2,0.004]
["bitfinex","ETHUSD",1756165890671,5.84719925,4397.3,4397.2,0.004]
["bitfinex","ETHUSD",1756165891073,6.95119925,4397.3,4397.2,0.004]
["bitfinex","ETHUSD",1756165891281,7.16365865,4397.3,4397.2,0.004]
["bitfinex","ETHUSD",1756165891484,6.95119925,4397.3,4397.2,0.004]
["bitfinex","ETHUSD",1756165891845,4.2330765,4397.3,4397.2,0.004]
["bitfinex","ETHUSD",1756165892356,6.50719925,4397.3,4397.2,0.004]
["bitfinex","ETHUSD",1756165892557,3.9456765,4397.3,4397.2,0.004]
["bitfinex","ETHUSD",1756165892868,6.09400001,4397.8,4397.2,0.004]
["bitfinex","ETHUSD",1756165892869,4.94351569,4397.8,4397.2,0.004]
["bitfinex","ETHUSD",1756165893046,2.61375277,4397.7,4397.2,0.004]
["bitfinex","ETHUSD",1756165893247,2.27391591,4397.7,4397.2,0.004]
["bitfinex","ETHUSD",1756165893601,2.31339244,4398.8,4397.6,0.2998]
["bitfinex","ETHUSD",1756165893602,4.45601159,4398.7,4397.6,0.2998]
["bitfinex","ETHUSD",1756165893870,2.2737174,4398.1,4397.6,0.2998]
["bitfinex","ETHUSD",1756165894051,2.27365547,4398.3,4397.6,0.2998]
["bitfinex","ETHUSD",1756165894260,2.2736653,4398.2,4397.6,0.2998]
["bitfinex","ETHUSD",1756165894776,0.04,4398.8,4397.7,4.3622]
["bitfinex","ETHUSD",1756165894947,2.27349015,4398.6,4397.8,0.4622]
["bitfinex","ETHUSD",1756165895481,0.04,4398.8,4398.5,0.2998]
["bitfinex","ETHUSD",1756165895970,2.31337129,4398.8,4398.5,0.2998]
["bitfinex","ETHUSD",1756165896182,2.31337129,4398.8,4398.2,1.75]
["bitfinex","ETHUSD",1756165896183,2.27341374,4398.7,4398.2,1.75]
["bitfinex","ETHUSD",1756165896361,0.6003,4398.6,4398.2,1.75]
["bitfinex","ETHUSD",1756165896560,2.87375364,4398.6,4398.2,1.75]
["bitfinex","ETHUSD",1756165896861,2.27350233,4398.5,4398.2,1.75]
["bitfinex","ETHUSD",1756165897064,2.43550571,4398.3,4397.5,1.749]
["bitfinex","ETHUSD",1756165897265,0.1619,4398.3,4397.6,3.898]
["bitfinex","ETHUSD",1756165897442,2.31335436,4398.8,4398.2,0.2998]
["bitfinex","ETHUSD",1756165897645,2.31336397,4398.8,4398.2,4.1978]
["bitfinex","ETHUSD",1756165897877,2.27342872,4398.7,4398.2,4.66]
["bitfinex","ETHUSD",1756165898063,2.6291361,4398.7,4398.2,4.1978]
["bitfinex","ETHUSD",1756165898264,0.35570738,4398.7,4398.3,0.4622]
["bitfinex","ETHUSD",1756165898579,0.35570738,4398.7,4398.2,3.898]
["bitfinex","ETHUSD",1756165898776,0.35570738,4398.7,4398.3,0.4622]
["bitfinex","ETHUSD",1756165899073,3.35570738,4398.7,4398.4,0.4622]
["bitfinex","ETHUSD",1756165899274,0.35570738,4398.7,4398.4,0.4622]
["bitfinex","ETHUSD",1756165899480,0.35570738,4398.7,4398.6,0.2998]
["bitfinex","ETHUSD",1756165900376,0.35570738,4398.7,4398.6,0.762]
["bitfinex","ETHUSD",1756165902549,0.04,4398.8,4398.6,0.762]
["bitfinex","ETHUSD",1756165902756,0.04,4398.8,4398.7,4.3612]
["bitfinex","ETHUSD",1756165903081,0.04,4398.8,4398.7,4.661]
["bitfinex","ETHUSD",1756165904157,0.04,4398.8,4398.7,5.302]
["bitfinex","ETHUSD",1756165904363,0.04,4398.8,4398.7,7.57539895]
["bitfinex","ETHUSD",1756165904559,0.04,4398.8,4398.7,8.25908195]
["bitfinex","ETHUSD",1756165904965,0.04,4398.8,4398.7,8.37268195]
["bitfinex","ETHUSD",1756165905787,0.04,4398.8,4398.7,8.37068195]
["bitfinex","ETHUSD",1756165906988,0.04,4398.8,4398.7,5.983683]
["bitfinex","ETHUSD",1756165907195,0.04,4398.8,4398.7,8.37068195]
["bitfinex","ETHUSD",1756165907694,0.04,4398.8,4398.7,6.097283]
["bitfinex","ETHUSD",1756165907874,0.04,4398.8,4398.7,8.37068195]
["bitfinex","ETHUSD",1756165908069,0.04,4398.8,4398.7,6.097283]
["bitfinex","ETHUSD",1756165908274,0.04,4398.8,4398.7,8.37068195]
["bitfinex","ETHUSD",1756165914389,0.04,4398.8,4398.7,8.36568195]
["bitfinex","ETHUSD",1756165914699,0.04,4398.8,4398.7,6.092283]
["bitfinex","ETHUSD",1756165914909,0.04,4398.8,4398.7,5.630083]
["bitfinex","ETHUSD",1756165915507,0.04,4398.8,4398.7,6.067883]
["bitfinex","ETHUSD",1756165916281,0.04,4398.8,4398.7,8.34128195]
["bitfinex","ETHUSD",1756165917211,0.04,4398.8,4398.7,4.44928195]
["bitfinex","ETHUSD",1756165917399,0.04,4398.8,4398.7,8.33928195]
["bitfinex","ETHUSD",1756165919899,0.3351,4398.8,4398.7,3.887]
["bitfinex","ETHUSD",1756165920082,0.04,4398.8,4398.7,3.887]
["bitfinex","ETHUSD",1756165920712,0.3351,4398.8,4398.7,3.887]
["bitfinex","ETHUSD",1756165920919,0.04,4398.8,4398.7,4.1751]
["bitfinex","ETHUSD",1756165921216,0.04,4398.8,4398.7,4.7265]
["bitfinex","ETHUSD",1756165921507,0.04,4398.8,4398.7,6.18438163]
["bitfinex","ETHUSD",1756165921678,0.04,4398.8,4398.7,8.45778058]
["bitfinex","ETHUSD",1756165921879,0.04,4398.8,4398.7,5.74658163]
["bitfinex","ETHUSD",1756165922082,0.04,4398.8,4398.7,8.01998058]
["bitfinex","ETHUSD",1756165922377,0.04,4398.8,4398.7,6.18438163]
["bitfinex","ETHUSD",1756165922582,0.04,4398.8,4398.7,8.45778058]
["bitfinex","ETHUSD",1756165924177,0.041,4398.8,4398.7,8.45778058]
["bitfinex","ETHUSD",1756165924611,0.041,4398.8,4398.7,6.18438163]
["bitfinex","ETHUSD",1756165924816,0.3361,4398.8,4398.4,1.749]
["bitfinex","ETHUSD",1756165925124,0.3361,4398.8,4398.5,3.888]
["bitfinex","ETHUSD",1756165925721,0.041,4398.8,4398.5,3.888]
["bitfinex","ETHUSD",1756165926583,0.041,4398.8,4398.5,6.16148143]
["bitfinex","ETHUSD",1756165926784,0.041,4398.8,4398.5,3.888]
["bitfinex","ETHUSD",1756165926984,0.041,4398.8,4398.5,4.46306]
["bitfinex","ETHUSD",1756165927319,0.041,4398.8,4398.7,0.2881]
["bitfinex","ETHUSD",1756165927498,0.3361,4398.8,4398.7,3.886]
["bitfinex","ETHUSD",1756165928388,0.041,4398.8,4398.7,3.886]
["bitfinex","ETHUSD",1756165929428,0.3361,4398.8,4398.7,3.886]
["bitfinex","ETHUSD",1756165929629,0.8036,4398.8,4398.7,3.883]
["bitfinex","ETHUSD",1756165930415,0.3361,4398.8,4398.7,3.883]
["bitfinex","ETHUSD",1756165930931,2.2735023,4398.6,4398.4,1.749]
["bitfinex","ETHUSD",1756165931114,2.27339895,4398.7,4398.6,3.883]
["bitfinex","ETHUSD",1756165931283,2.48636991,4398.7,4398.6,3.883]
["bitfinex","ETHUSD",1756165931479,5.78146991,4398.7,4398.6,3.883]
["bitfinex","ETHUSD",1756165931723,6.60467234,4398.7,4398.6,3.883]
["bitfinex","ETHUSD",1756165932490,6.24896991,4398.7,4398.6,3.883]
["bitfinex","ETHUSD",1756165933603,2.27350233,4398.5,4398.4,1.749]
["bitfinex","ETHUSD",1756165933910,2.27355401,4398.4,4398.3,3.884]
["bitfinex","ETHUSD",1756165934223,6.24898878,4398.4,4398.3,3.885]
["bitfinex","ETHUSD",1756165935288,2.2737091,4398.1,4398.0,1.0]
["bitfinex","ETHUSD",1756165935488,2.5688091,4398.1,4398.0,3.91]
["bitfinex","ETHUSD",1756165935814,6.0363091,4398.1,4398.0,3.91]
["bitfinex","ETHUSD",1756165936117,6.39207441,4398.1,4398.0,3.91]
["bitfinex","ETHUSD",1756165936694,6.39207441,4398.1,4398.0,1.0]
["bitfinex","ETHUSD",1756165937104,7.05207441,4398.1,4398.0,1.0]
["bitfinex","ETHUSD",1756165937324,7.26448307,4398.1,4398.0,1.0]
["bitfinex","ETHUSD",1756165938103,7.39193222,4398.1,4398.0,1.0]
["bitfinex","ETHUSD",1756165939936,2.93407104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756165940238,2.27432964,4396.9,4396.7,0.004]
["bitfinex","ETHUSD",1756165940401,2.27432964,4396.9,4394.8,0.02]
["bitfinex","ETHUSD",1756165940402,5.27458829,4396.4,4394.8,0.02]
["bitfinex","ETHUSD",1756165940730,6.24858829,4396.4,4395.3,0.583]
["bitfinex","ETHUSD",1756165941229,6.71918829,4396.4,4395.3,0.583]
["bitfinex","ETHUSD",1756165941937,7.07512237,4396.4,4395.3,0.583]
["bitfinex","ETHUSD",1756165942522,6.71918829,4396.4,4395.3,0.583]
["bitfinex","ETHUSD",1756165944426,10.60418829,4396.4,4395.3,0.583]
["bitfinex","ETHUSD",1756165944818,6.71918829,4396.4,4395.3,0.583]
["bitfinex","ETHUSD",1756165945135,6.24858829,4396.4,4395.6,0.466]
["bitfinex","ETHUSD",1756165945837,10.96014978,4396.4,4395.3,0.583]
["bitfinex","ETHUSD",1756165946406,10.96014978,4396.4,4395.1,0.971]
["bitfinex","ETHUSD",1756165947036,10.96014978,4396.4,4395.1,0.004]
["bitfinex","ETHUSD",1756165948508,0.35596149,4396.4,4396.3,0.7761]
["bitfinex","ETHUSD",1756165949854,0.35596149,4396.4,4396.3,6.4121]
["bitfinex","ETHUSD",1756165950144,2.27340423,4398.7,4396.3,7.39214153]
["bitfinex","ETHUSD",1756165950349,0.35585994,4396.9,4396.4,2.74057344]
["bitfinex","ETHUSD",1756165950552,0.35585994,4396.9,4396.8,0.3061]
["bitfinex","ETHUSD",1756165950838,0.66,4397.2,4396.3,1.754]
["bitfinex","ETHUSD",1756165951015,2.27438675,4396.8,4396.3,1.754]
["bitfinex","ETHUSD",1756165951224,0.35588478,4396.9,4396.7,0.3061]
["bitfinex","ETHUSD",1756165951440,2.27438136,4396.8,4396.7,0.3061]
["bitfinex","ETHUSD",1756165951811,2.27443309,4396.7,4396.3,1.754]
["bitfinex","ETHUSD",1756165952010,0.35588478,4396.9,4396.4,0.466]
["bitfinex","ETHUSD",1756165952219,0.35588478,4396.9,4396.7,0.3061]
["bitfinex","ETHUSD",1756165952520,2.27438136,4396.8,4396.4,0.466]
["bitfinex","ETHUSD",1756165952720,2.27432491,4397.0,4396.4,0.466]
["bitfinex","ETHUSD",1756165952934,2.27447612,4396.7,4396.4,0.466]
["bitfinex","ETHUSD",1756165953132,2.27432964,4396.9,4396.4,0.466]
["bitfinex","ETHUSD",1756165953712,2.27440336,4396.8,4396.4,0.466]
["bitfinex","ETHUSD",1756165953955,2.2743374,4396.9,4396.4,0.466]
["bitfinex","ETHUSD",1756165954117,2.27429034,4397.0,4396.4,0.466]
["bitfinex","ETHUSD",1756165954739,3.66,4397.3,4396.4,0.466]
["bitfinex","ETHUSD",1756165954971,2.27419517,4397.2,4396.4,0.466]
["bitfinex","ETHUSD",1756165955458,2.27423263,4397.1,4396.4,0.466]
["bitfinex","ETHUSD",1756165955920,2.27423263,4397.1,4397.0,0.3061]
["bitfinex","ETHUSD",1756165956335,2.27385315,4397.9,4397.0,0.7721]
["bitfinex","ETHUSD",1756165956674,0.35586469,4397.1,4397.0,0.7721]
["bitfinex","ETHUSD",1756165956831,2.27407903,4397.4,4397.0,0.7721]
["bitfinex","ETHUSD",1756165957169,3.0,4397.5,4397.0,0.7721]
["bitfinex","ETHUSD",1756165957170,0.35586125,4397.1,4397.0,0.7721]
["bitfinex","ETHUSD",1756165960174,0.35586125,4397.1,4397.0,0.3061]
["bitfinex","ETHUSD",1756165960342,0.35586125,4397.1,4397.0,0.7721]
["bitfinex","ETHUSD",1756165960533,0.35586125,4397.1,4397.0,0.3061]
["bitfinex","ETHUSD",1756165960739,2.27433306,4396.9,4396.6,3.888]
["bitfinex","ETHUSD",1756165961173,2.27428181,4397.0,4396.6,3.888]
["bitfinex","ETHUSD",1756165961373,0.35586125,4397.1,4396.9,0.3061]
["bitfinex","ETHUSD",1756165961537,0.35586125,4397.1,4396.9,0.7721]
["bitfinex","ETHUSD",1756165961739,0.35586125,4397.1,4397.0,0.466]
["bitfinex","ETHUSD",1756165962052,0.35586125,4397.1,4397.0,0.7721]
["bitfinex","ETHUSD",1756165962539,2.27386494,4397.8,4397.0,0.7721]
["bitfinex","ETHUSD",1756165962740,2.27402213,4397.5,4397.0,0.7721]
["bitfinex","ETHUSD",1756165962966,2.2739756,4397.6,4397.1,0.466]
["bitfinex","ETHUSD",1756165963158,2.27403014,4397.5,4397.1,0.466]
["bitfinex","ETHUSD",1756165963358,2.27407376,4397.4,4397.1,0.466]
["bitfinex","ETHUSD",1756165963867,2.2741266,4397.3,4396.6,3.888]
["bitfinex","ETHUSD",1756165964173,2.2741266,4397.3,4396.8,0.466]
["bitfinex","ETHUSD",1756165964346,0.66,4397.9,4396.3,1.754]
["bitfinex","ETHUSD",1756165964538,2.27432327,4397.0,4396.6,3.887]
["bitfinex","ETHUSD",1756165964733,0.314,4396.7,4396.3,1.754]
["bitfinex","ETHUSD",1756165964970,3.0,4397.2,4396.3,1.754]
["bitfinex","ETHUSD",1756165965143,0.21273995,4397.1,4396.3,2.22]
["bitfinex","ETHUSD",1756165965348,0.4706,4397.3,4396.3,2.22]
["bitfinex","ETHUSD",1756165965349,2.27442626,4396.8,4396.3,2.22]
["bitfinex","ETHUSD",1756165965667,0.4706,4397.3,4396.3,1.754]
["bitfinex","ETHUSD",1756165965868,2.27444465,4396.7,4396.3,1.754]
["bitfinex","ETHUSD",1756165966376,0.35590478,4397.1,4396.3,1.754]
["bitfinex","ETHUSD",1756165966683,2.27452659,4396.6,4396.3,1.754]
["bitfinex","ETHUSD",1756165966974,2.27437601,4396.9,4396.5,0.2964]
["bitfinex","ETHUSD",1756165967134,0.4706,4397.3,4396.5,0.2964]
["bitfinex","ETHUSD",1756165967335,2.27447213,4396.7,4396.5,0.2964]
["bitfinex","ETHUSD",1756165967541,0.35590343,4396.9,4396.5,0.2964]
["bitfinex","ETHUSD",1756165967742,2.63024544,4396.9,4396.6,0.4687]
["bitfinex","ETHUSD",1756165967962,2.63024544,4396.9,4396.8,0.2964]
["bitfinex","ETHUSD",1756165968271,2.27444811,4396.7,4396.3,2.2227]
["bitfinex","ETHUSD",1756165968459,2.27452905,4396.6,4396.3,2.2227]
["bitfinex","ETHUSD",1756165968662,2.27455144,4396.5,4396.3,2.2227]
["bitfinex","ETHUSD",1756165968971,2.27448482,4396.6,4396.3,1.754]
["bitfinex","ETHUSD",1756165969171,0.35590343,4396.9,4396.3,1.754]
["bitfinex","ETHUSD",1756165969474,2.27453955,4396.5,4396.3,1.754]
["bitfinex","ETHUSD",1756165969675,2.27453955,4396.5,4396.4,0.2964]
["bitfinex","ETHUSD",1756165970245,2.27458829,4396.4,4396.3,1.754]
["bitfinex","ETHUSD",1756165970553,2.58868829,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756165970753,2.27458829,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756165971371,2.58868829,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756165971577,2.27458829,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756165972273,2.58868829,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756165972643,2.27458829,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756165972839,5.58868829,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756165973063,7.02546464,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756165973972,10.91146464,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756165975883,10.91146464,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1756165976093,11.26737821,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1756165979353,11.26737821,4396.4,4396.0,1e-08]
["bitfinex","ETHUSD",1756165979354,2.93474352,4396.1,4396.0,1e-08]
["bitfinex","ETHUSD",1756165979702,0.3406304,4396.1,4396.0,1e-08]
["bitfinex","ETHUSD",1756165979850,0.3406304,4396.1,4396.0,0.29640001]
["bitfinex","ETHUSD",1756165979851,2.27474352,4396.1,4396.0,0.29640001]
["bitfinex","ETHUSD",1756165980252,2.41524352,4396.1,4396.0,1e-08]
["bitfinex","ETHUSD",1756165980483,7.7348393,4396.1,4396.0,1e-08]
["bitfinex","ETHUSD",1756165980692,10.7348393,4396.1,4396.0,1e-08]
["bitfinex","ETHUSD",1756165980887,5.93484701,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756165981048,6.41874279,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756165981254,6.84894279,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756165981586,0.66,4395.8,4395.1,0.004]
["bitfinex","ETHUSD",1756165981751,6.08150931,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756165981954,10.30800509,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756165982576,10.73540509,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756165982789,12.60108315,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756165982963,2.27536462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756165983178,2.27536462,4394.9,4393.3,1.75]
["bitfinex","ETHUSD",1756165983179,3.66,4394.8,4393.3,1.75]
["bitfinex","ETHUSD",1756165983485,3.66,4394.8,4392.9,0.4687]
["bitfinex","ETHUSD",1756165983486,0.66,4394.2,4392.9,0.4687]
["bitfinex","ETHUSD",1756165983706,0.3131,4393.9,4392.9,0.4687]
["bitfinex","ETHUSD",1756165983903,10.13498247,4393.9,4392.9,0.4687]
["bitfinex","ETHUSD",1756165984189,10.39728247,4393.9,4392.9,0.4687]
["bitfinex","ETHUSD",1756165984487,10.86623714,4393.9,4392.9,0.4687]
["bitfinex","ETHUSD",1756165984686,3.66,4393.2,4392.6,0.004]
["bitfinex","ETHUSD",1756165984889,3.25050055,4392.9,4392.6,0.004]
["bitfinex","ETHUSD",1756165985191,10.13950055,4392.9,4392.6,0.004]
["bitfinex","ETHUSD",1756165987083,10.57560055,4392.9,4392.6,0.004]
["bitfinex","ETHUSD",1756165987455,10.93185934,4392.9,4392.6,0.004]
["bitfinex","ETHUSD",1756165987892,10.93185934,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756165988086,10.93185934,4392.9,4392.2,0.004]
["bitfinex","ETHUSD",1756165988087,2.93671151,4392.3,4392.2,0.004]
["bitfinex","ETHUSD",1756165988292,10.13981151,4392.3,4392.2,0.004]
["bitfinex","ETHUSD",1756165988470,10.57591151,4392.3,4392.2,1e-08]
["bitfinex","ETHUSD",1756165988995,10.93221371,4392.3,4392.2,1e-08]
["bitfinex","ETHUSD",1756165989284,6.60711371,4392.3,4392.2,1e-08]
["bitfinex","ETHUSD",1756165989490,2.63301371,4392.3,4392.2,0.76510001]
["bitfinex","ETHUSD",1756165990162,10.18501371,4392.3,4392.2,1e-08]
["bitfinex","ETHUSD",1756165990562,6.60661371,4392.3,4392.2,1e-08]
["bitfinex","ETHUSD",1756165990772,10.50161371,4392.3,4392.2,1e-08]
["bitfinex","ETHUSD",1756165990976,6.60661371,4392.3,4392.2,1e-08]
["bitfinex","ETHUSD",1756165991183,10.50161371,4392.3,4392.2,1e-08]
["bitfinex","ETHUSD",1756165992764,6.60661371,4392.3,4392.2,1e-08]
["bitfinex","ETHUSD",1756165992976,10.50561371,4392.3,4392.2,1e-08]
["bitfinex","ETHUSD",1756165993800,10.94051371,4392.3,4392.2,1e-08]
["bitfinex","ETHUSD",1756165994192,10.50561371,4392.3,4392.2,1e-08]
["bitfinex","ETHUSD",1756165994704,10.94171371,4392.3,4392.2,1e-08]
["bitfinex","ETHUSD",1756165994874,10.94171371,4392.3,4392.1,1e-08]
["bitfinex","ETHUSD",1756165994875,5.93676335,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1756165995194,2.93691887,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756165995362,10.14801887,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756165995691,10.58411887,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756165996262,6.25101887,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756165996463,9.83391887,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756165997695,10.12001887,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756165998368,10.47636055,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756166001586,6.57936055,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756166001810,10.47336055,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756166002307,10.94596055,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756166003577,10.47336055,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756166004073,10.47336055,4391.9,4390.8,0.02]
["bitfinex","ETHUSD",1756166004074,2.27707441,4391.6,4390.8,0.02]
["bitfinex","ETHUSD",1756166004279,2.27707441,4391.6,4390.8,1e-08]
["bitfinex","ETHUSD",1756166004280,6.22353742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756166004583,10.11553742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756166005522,9.82943742,4390.9,4390.8,0.30600001]
["bitfinex","ETHUSD",1756166005672,5.27743742,4390.9,4390.8,0.74680001]
["bitfinex","ETHUSD",1756166005876,9.17043742,4390.9,4390.8,0.74680001]
["bitfinex","ETHUSD",1756166007212,10.11653742,4390.9,4390.8,0.30600001]
["bitfinex","ETHUSD",1756166007506,10.11653742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756166007720,10.47293275,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756166007918,10.18683275,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756166008123,10.18683275,4390.9,4390.8,0.30600001]
["bitfinex","ETHUSD",1756166008494,2.27764491,4390.5,4390.4,0.4408]
["bitfinex","ETHUSD",1756166008792,6.17064491,4390.5,4390.4,0.306]
["bitfinex","ETHUSD",1756166009000,2.27764491,4390.5,4390.4,0.306]
["bitfinex","ETHUSD",1756166009404,2.27764491,4390.5,4390.4,0.7468]
["bitfinex","ETHUSD",1756166010220,2.27790432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756166010722,2.27790432,4390.0,4389.9,0.0921]
["bitfinex","ETHUSD",1756166011019,2.63432651,4390.0,4389.9,0.0921]
["bitfinex","ETHUSD",1756166011342,2.63432651,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756166011511,6.39302651,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756166011696,6.52046175,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756166012387,5.76176175,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756166012611,5.27790432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756166012815,5.40543863,4390.0,4389.9,0.0921]
["bitfinex","ETHUSD",1756166013034,5.40543863,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756166013243,5.61837061,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756166013846,9.51037061,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756166014448,5.61837061,4390.0,4389.9,0.0921]
["bitfinex","ETHUSD",1756166014647,9.29759886,4390.0,4389.9,0.0921]
["bitfinex","ETHUSD",1756166014861,9.58369886,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756166015063,10.92914068,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756166015227,5.93795621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756166015415,0.66,4389.7,4389.3,0.004]
["bitfinex","ETHUSD",1756166015619,0.66,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756166015815,0.66,4389.4,4388.8,0.02]
["bitfinex","ETHUSD",1756166015816,5.2782676,4389.3,4388.8,0.02]
["bitfinex","ETHUSD",1756166016047,3.22457524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756166016257,2.27886622,4388.2,4387.9,1.752]
["bitfinex","ETHUSD",1756166016549,2.27886622,4388.2,4388.1,0.0881]
["bitfinex","ETHUSD",1756166017656,2.63542881,4388.2,4388.1,0.0881]
["bitfinex","ETHUSD",1756166018054,2.27894257,4388.0,4387.7,0.004]
["bitfinex","ETHUSD",1756166018255,2.5650945,4387.9,4387.7,0.004]
["bitfinex","ETHUSD",1756166018424,3.0376945,4387.9,4387.7,0.004]
["bitfinex","ETHUSD",1756166019049,2.2789945,4387.9,4387.7,0.004]
["bitfinex","ETHUSD",1756166019222,2.27889063,4388.1,4387.8,0.1081]
["bitfinex","ETHUSD",1756166019428,2.2789945,4387.9,4387.8,0.1081]
["bitfinex","ETHUSD",1756166020049,0.35656259,4388.2,4387.8,0.1081]
["bitfinex","ETHUSD",1756166020247,2.63541121,4388.2,4387.8,0.1632]
["bitfinex","ETHUSD",1756166020447,2.27889063,4388.1,4387.8,0.1632]
["bitfinex","ETHUSD",1756166020649,2.27898874,4388.0,4387.8,0.1081]
["bitfinex","ETHUSD",1756166020852,2.27890019,4388.1,4387.8,0.1081]
["bitfinex","ETHUSD",1756166021048,0.35656259,4388.2,4387.9,0.0551]
["bitfinex","ETHUSD",1756166021226,0.35656259,4388.2,4388.1,0.0881]
["bitfinex","ETHUSD",1756166021430,0.35656259,4388.2,4387.8,0.02]
["bitfinex","ETHUSD",1756166021431,2.27898511,4388.0,4387.8,0.02]
["bitfinex","ETHUSD",1756166021951,2.27898511,4388.0,4387.9,0.0881]
["bitfinex","ETHUSD",1756166022138,2.2789945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756166022342,2.2789945,4387.9,4387.8,0.1081]
["bitfinex","ETHUSD",1756166022555,1.752,4389.1,4387.8,0.1081]
["bitfinex","ETHUSD",1756166022763,7.48911704,4388.9,4387.8,0.1081]
["bitfinex","ETHUSD",1756166022935,2.2789945,4387.9,4387.8,0.1081]
["bitfinex","ETHUSD",1756166024352,3.907,4388.6,4387.8,0.1081]
["bitfinex","ETHUSD",1756166024747,2.86112244,4389.4,4388.1,2.27886282]
["bitfinex","ETHUSD",1756166024938,2.86112244,4389.4,4389.3,0.0881]
["bitfinex","ETHUSD",1756166025163,4.52385617,4390.5,4388.8,4.03152444]
["bitfinex","ETHUSD",1756166025164,2.27801238,4389.8,4388.8,4.03152444]
["bitfinex","ETHUSD",1756166025351,2.27801238,4389.8,4388.9,0.22785244]
["bitfinex","ETHUSD",1756166025674,2.27820367,4389.5,4388.9,0.22785244]
["bitfinex","ETHUSD",1756166026043,0.4726,4390.1,4388.9,0.22785244]
["bitfinex","ETHUSD",1756166026242,2.27823448,4389.4,4389.0,0.19808524]
["bitfinex","ETHUSD",1756166026747,2.27814751,4389.6,4389.0,0.19808524]
["bitfinex","ETHUSD",1756166026950,0.35646179,4389.4,4389.0,0.19808524]
["bitfinex","ETHUSD",1756166027151,2.63468186,4389.4,4389.0,0.19808524]
["bitfinex","ETHUSD",1756166027577,2.2782678,4389.3,4389.0,0.19808524]
["bitfinex","ETHUSD",1756166027785,0.35646179,4389.4,4389.0,0.19808524]
["bitfinex","ETHUSD",1756166027991,2.6346794,4389.4,4389.0,0.19808524]
["bitfinex","ETHUSD",1756166028190,2.27847524,4388.9,4388.8,1.753]
["bitfinex","ETHUSD",1756166028693,2.27843002,4389.0,4388.8,1.753]
["bitfinex","ETHUSD",1756166028861,0.35648825,4388.9,4388.8,1.753]
["bitfinex","ETHUSD",1756166031198,2.63496349,4388.9,4388.8,1.753]
["bitfinex","ETHUSD",1756166031793,2.27861046,4388.7,4388.2,3.905]
["bitfinex","ETHUSD",1756166031982,2.63499817,4388.9,4388.2,3.905]
["bitfinex","ETHUSD",1756166032289,0.35648825,4388.9,4388.2,3.905]
["bitfinex","ETHUSD",1756166032490,0.35648825,4388.9,4388.2,6.74962679]
["bitfinex","ETHUSD",1756166032682,2.27832822,4389.2,4388.3,2.2787849]
["bitfinex","ETHUSD",1756166032988,2.27848852,4388.9,4388.2,4.4708]
["bitfinex","ETHUSD",1756166033491,2.27834592,4389.2,4388.3,0.004]
["bitfinex","ETHUSD",1756166033802,2.27838003,4389.1,4388.3,2.28275142]
["bitfinex","ETHUSD",1756166034299,2.2782157,4389.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166034487,2.27842686,4389.0,4388.3,0.004]
["bitfinex","ETHUSD",1756166034690,3.4345,4389.5,4388.3,2.28278234]
["bitfinex","ETHUSD",1756166034888,2.27836684,4389.2,4388.3,3.36133371]
["bitfinex","ETHUSD",1756166035277,2.71286088,4389.2,4388.3,1.08255137]
["bitfinex","ETHUSD",1756166035476,2.57833484,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166035857,3.01283484,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166036860,6.80064691,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166037191,7.37027489,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166037390,11.27927489,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166038074,7.37027489,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166038391,11.27827489,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166039859,10.61727489,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166040062,10.40424966,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166041000,10.40425527,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166041405,6.49725527,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166041617,6.49728172,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166042594,6.14067897,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166043182,6.01283484,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166043388,6.35374303,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166043611,7.01374303,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166045894,20.37475999,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756166046095,24.91926818,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756166046489,4.37064886,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756166046692,8.27564886,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756166046864,2.76348124,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756166047071,2.63564067,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756166048670,7.27474067,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756166049168,3.36974067,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756166049375,7.27374067,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756166049875,10.93374067,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756166050101,13.02748121,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756166050406,5.93904644,4387.8,4387.2,0.004]
["bitfinex","ETHUSD",1756166050581,10.48243892,4387.7,4387.3,0.004]
["bitfinex","ETHUSD",1756166050777,5.93925422,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756166050978,10.48559476,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756166051183,10.27263192,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756166051383,10.57935422,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756166051579,9.54094262,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756166052605,10.27504262,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756166053498,9.91835422,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756166053873,6.01335422,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756166054074,9.91835422,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756166056280,9.18025422,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756166056606,10.60455422,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756166056777,10.96123104,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756166059180,0.35667682,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756166062088,0.35667682,4387.4,4387.3,2.28330617]
["bitfinex","ETHUSD",1756166062290,0.001,4387.6,4387.5,2.27920227]
["bitfinex","ETHUSD",1756166062492,0.001,4387.6,4387.5,4.03320227]
["bitfinex","ETHUSD",1756166066012,0.001,4387.6,4387.5,4.14680227]
["bitfinex","ETHUSD",1756166066216,0.001,4387.6,4387.5,5.19015371]
["bitfinex","ETHUSD",1756166069604,0.001,4387.6,4387.5,9.09815371]
["bitfinex","ETHUSD",1756166070004,0.001,4387.6,4387.5,9.45466971]
["bitfinex","ETHUSD",1756166070208,0.001,4387.6,4387.5,7.17546744]
["bitfinex","ETHUSD",1756166070405,0.001,4387.6,4387.5,7.06186744]
["bitfinex","ETHUSD",1756166070923,0.35755151,4387.6,4387.5,9.34106971]
["bitfinex","ETHUSD",1756166073727,0.35755151,4387.6,4387.5,6.018516]
["bitfinex","ETHUSD",1756166073910,0.001,4387.6,4387.5,7.94020227]
["bitfinex","ETHUSD",1756166074114,0.001,4387.6,4387.5,8.05380227]
["bitfinex","ETHUSD",1756166074333,0.001,4387.6,4387.5,8.52320227]
["bitfinex","ETHUSD",1756166074498,0.001,4387.6,4387.5,9.60425166]
["bitfinex","ETHUSD",1756166082525,0.2959,4387.6,4387.5,9.60425166]
["bitfinex","ETHUSD",1756166082702,0.7653,4387.6,4387.5,2.337]
["bitfinex","ETHUSD",1756166082907,0.7653,4387.6,4387.5,5.651]
["bitfinex","ETHUSD",1756166083710,3.04445033,4387.6,4387.5,3.897]
["bitfinex","ETHUSD",1756166084158,2.27925422,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756166084322,2.57415422,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756166084523,6.04355422,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756166084948,3.7643,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756166085314,3.04355422,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756166085519,0.7643,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756166085719,0.7643,4387.4,4387.3,3.901]
["bitfinex","ETHUSD",1756166086013,1.12093045,4387.4,4387.3,3.901]
["bitfinex","ETHUSD",1756166086356,0.35663045,4387.4,4387.3,6.18030617]
["bitfinex","ETHUSD",1756166086658,0.35663045,4387.4,4387.3,7.027475]
["bitfinex","ETHUSD",1756166087658,1.08753045,4387.4,4387.3,4.74816883]
["bitfinex","ETHUSD",1756166087861,1.08753045,4387.4,4387.3,3.901]
["bitfinex","ETHUSD",1756166089245,1.08753045,4387.4,4387.3,6.18030617]
["bitfinex","ETHUSD",1756166089950,0.35663045,4387.4,4387.3,6.18030617]
["bitfinex","ETHUSD",1756166090950,0.80053045,4387.4,4387.3,6.18030617]
["bitfinex","ETHUSD",1756166091147,1.08753045,4387.4,4387.3,6.18030617]
["bitfinex","ETHUSD",1756166091612,0.35663045,4387.4,4387.3,6.18030617]
["bitfinex","ETHUSD",1756166092414,1.08753045,4387.4,4387.3,3.901]
["bitfinex","ETHUSD",1756166093133,1.08753045,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756166093339,1.08753045,4387.4,4387.3,3.9]
["bitfinex","ETHUSD",1756166095634,1.08753045,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756166095840,0.7309,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756166096368,3.66,4387.3,4387.1,0.004]
["bitfinex","ETHUSD",1756166096571,2.279514,4386.9,4386.4,3.578]
["bitfinex","ETHUSD",1756166096777,0.001,4387.6,4386.8,4.05655827]
["bitfinex","ETHUSD",1756166096935,0.001,4387.6,4386.8,1.8906]
["bitfinex","ETHUSD",1756166097266,0.4439,4387.5,4386.9,2.279514]
["bitfinex","ETHUSD",1756166097469,0.4439,4387.5,4387.0,3.902]
["bitfinex","ETHUSD",1756166097643,0.001,4387.6,4387.0,6.18145138]
["bitfinex","ETHUSD",1756166097845,0.287,4387.1,4387.0,3.902]
["bitfinex","ETHUSD",1756166098045,0.7309,4387.1,4387.0,6.18146204]
["bitfinex","ETHUSD",1756166098847,0.001,4387.6,4387.2,2.27934004]
["bitfinex","ETHUSD",1756166099078,0.287,4387.3,4387.2,2.27934004]
["bitfinex","ETHUSD",1756166099278,0.7309,4387.3,4387.2,6.18834004]
["bitfinex","ETHUSD",1756166099984,1.08751783,4387.3,4387.2,6.18834004]
["bitfinex","ETHUSD",1756166100593,0.35661783,4387.3,4387.2,6.81853404]
["bitfinex","ETHUSD",1756166100947,0.35661783,4387.3,4387.2,6.93213404]
["bitfinex","ETHUSD",1756166101588,0.001,4387.6,4387.5,2.27920227]
["bitfinex","ETHUSD",1756166101786,0.001,4387.6,4387.5,7.11032975]
["bitfinex","ETHUSD",1756166102156,0.35756768,4387.6,4387.5,7.11032975]
["bitfinex","ETHUSD",1756166104379,1.08846768,4387.6,4387.4,0.4439]
["bitfinex","ETHUSD",1756166104588,0.64456768,4387.6,4387.5,3.907]
["bitfinex","ETHUSD",1756166105101,0.64456768,4387.6,4387.5,6.18620227]
["bitfinex","ETHUSD",1756166105324,2.2785862,4388.7,4387.5,6.18620227]
["bitfinex","ETHUSD",1756166105325,0.11227301,4390.2,4388.2,2.27879647]
["bitfinex","ETHUSD",1756166105509,0.4439,4390.0,4388.3,5.66]
["bitfinex","ETHUSD",1756166105681,0.4439,4389.5,4389.1,2.27835446]
["bitfinex","ETHUSD",1756166105858,0.4439,4389.5,4389.3,2.2782676]
["bitfinex","ETHUSD",1756166106061,0.021,4390.8,4389.3,2.2782676]
["bitfinex","ETHUSD",1756166106280,0.4439,4389.9,4389.3,2.2782676]
["bitfinex","ETHUSD",1756166107005,0.021,4389.8,4389.3,2.2782676]
["bitfinex","ETHUSD",1756166107501,0.7319,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1756166108605,0.7319,4389.4,4389.3,3.915]
["bitfinex","ETHUSD",1756166109175,0.7319,4389.4,4388.1,0.798887]
["bitfinex","ETHUSD",1756166109176,0.7319,4389.4,4388.3,1.753]
["bitfinex","ETHUSD",1756166109375,0.4439,4389.3,4388.6,2.27860702]
["bitfinex","ETHUSD",1756166109575,0.001,4388.8,4387.9,0.685338]
["bitfinex","ETHUSD",1756166109780,0.001,4388.8,4387.9,3.188]
["bitfinex","ETHUSD",1756166109781,0.7309,4388.7,4387.9,3.188]
["bitfinex","ETHUSD",1756166110001,0.4439,4388.6,4387.9,3.188]
["bitfinex","ETHUSD",1756166110279,3.0,4388.5,4387.9,3.188]
["bitfinex","ETHUSD",1756166110483,0.287,4388.0,4387.9,3.188]
["bitfinex","ETHUSD",1756166110990,0.7309,4388.0,4387.9,3.188]
["bitfinex","ETHUSD",1756166112013,1.08747489,4388.0,4387.9,3.188]
["bitfinex","ETHUSD",1756166112416,0.35657489,4388.0,4387.9,5.4669945]
["bitfinex","ETHUSD",1756166112615,0.35657489,4388.0,4387.9,6.12227421]
["bitfinex","ETHUSD",1756166112920,0.021,4388.8,4388.3,2.27877348]
["bitfinex","ETHUSD",1756166113100,0.021,4388.8,4388.4,3.915]
["bitfinex","ETHUSD",1756166113414,0.4439,4388.7,4388.4,3.915]
["bitfinex","ETHUSD",1756166113712,0.287,4388.5,4388.4,3.915]
["bitfinex","ETHUSD",1756166113886,0.7309,4388.5,4388.4,3.915]
["bitfinex","ETHUSD",1756166114482,0.021,4388.8,4388.4,3.915]
["bitfinex","ETHUSD",1756166114682,0.4439,4388.7,4388.4,3.915]
["bitfinex","ETHUSD",1756166114910,0.287,4388.5,4388.4,6.19373484]
["bitfinex","ETHUSD",1756166115112,0.287,4388.5,4388.4,3.915]
["bitfinex","ETHUSD",1756166115314,0.7309,4388.5,4388.4,6.19373484]
["bitfinex","ETHUSD",1756166116717,0.7309,4388.5,4388.4,3.915]
["bitfinex","ETHUSD",1756166116899,1.08743484,4388.5,4388.4,6.19373484]
["bitfinex","ETHUSD",1756166117617,1.08843484,4388.5,4388.4,3.915]
["bitfinex","ETHUSD",1756166121791,0.35753484,4388.5,4388.4,6.19373484]
["bitfinex","ETHUSD",1756166121996,0.35753484,4388.5,4388.4,6.81310832]
["bitfinex","ETHUSD",1756166122194,0.35753484,4388.5,4388.4,8.56610832]
["bitfinex","ETHUSD",1756166122427,0.001,4388.5,4388.4,8.67970832]
["bitfinex","ETHUSD",1756166123021,0.001,4388.5,4388.4,8.77107332]
["bitfinex","ETHUSD",1756166123298,0.001,4388.5,4388.4,12.99107332]
["bitfinex","ETHUSD",1756166128434,0.001,4388.5,4388.4,8.77107332]
["bitfinex","ETHUSD",1756166130604,1e-08,4388.5,4388.4,8.77107332]
["bitfinex","ETHUSD",1756166133421,1e-08,4388.5,4388.4,12.99107332]
["bitfinex","ETHUSD",1756166134251,1e-08,4388.5,4388.4,15.99107332]
["bitfinex","ETHUSD",1756166136622,0.30280001,4388.5,4388.4,12.87747332]
["bitfinex","ETHUSD",1756166136865,0.76030001,4388.5,4388.4,12.87747332]
["bitfinex","ETHUSD",1756166139333,1e-08,4388.5,4388.4,8.65747332]
["bitfinex","ETHUSD",1756166141666,0.76030001,4388.5,4388.4,8.65747332]
["bitfinex","ETHUSD",1756166141858,1e-08,4388.5,4388.4,8.65747332]
["bitfinex","ETHUSD",1756166142680,1e-08,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756166142829,1e-08,4388.8,4388.7,6.17457907]
["bitfinex","ETHUSD",1756166143158,1e-08,4388.8,4388.7,10.39457907]
["bitfinex","ETHUSD",1756166143348,1e-08,4388.8,4388.7,10.48592007]
["bitfinex","ETHUSD",1756166145457,1e-08,4388.8,4388.7,13.48592007]
["bitfinex","ETHUSD",1756166145643,1e-08,4388.8,4388.7,15.70901783]
["bitfinex","ETHUSD",1756166146539,1e-08,4388.8,4388.7,15.82261783]
["bitfinex","ETHUSD",1756166146740,1e-08,4388.8,4388.7,12.82261783]
["bitfinex","ETHUSD",1756166149451,0.021,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756166149645,0.021,4389.8,4389.7,8.03866]
["bitfinex","ETHUSD",1756166149890,0.021,4389.8,4389.7,9.07033953]
["bitfinex","ETHUSD",1756166150248,0.021,4389.8,4389.7,9.54483953]
["bitfinex","ETHUSD",1756166150647,0.021,4389.8,4389.7,13.76483953]
["bitfinex","ETHUSD",1756166153682,0.4745,4390.2,4390.1,2.27785244]
["bitfinex","ETHUSD",1756166153981,0.021,4390.8,4390.2,2.27780055]
["bitfinex","ETHUSD",1756166154147,0.4745,4390.7,4390.2,7.77622585]
["bitfinex","ETHUSD",1756166156972,0.5145,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756166157156,0.347,4391.8,4391.7,8.03762256]
["bitfinex","ETHUSD",1756166157480,0.04,4391.8,4391.7,8.03762256]
["bitfinex","ETHUSD",1756166157681,0.04,4391.8,4391.7,9.06909456]
["bitfinex","ETHUSD",1756166158183,0.8215,4391.8,4391.7,5.64859456]
["bitfinex","ETHUSD",1756166158364,0.8215,4391.8,4391.7,9.54359456]
["bitfinex","ETHUSD",1756166159586,0.8225,4391.8,4391.7,12.54359456]
["bitfinex","ETHUSD",1756166160284,0.8225,4391.8,4391.7,7.61712256]
["bitfinex","ETHUSD",1756166160483,0.8225,4391.8,4391.7,8.51212256]
["bitfinex","ETHUSD",1756166161753,0.8225,4391.8,4391.7,8.39852256]
["bitfinex","ETHUSD",1756166162450,0.8225,4391.8,4391.7,7.92402256]
["bitfinex","ETHUSD",1756166169501,0.8225,4391.8,4391.7,1.752]
["bitfinex","ETHUSD",1756166169700,0.8225,4391.8,4391.7,5.645]
["bitfinex","ETHUSD",1756166169905,1.17872568,4391.8,4391.7,5.645]
["bitfinex","ETHUSD",1756166170085,1.29669825,4391.8,4391.7,5.645]
["bitfinex","ETHUSD",1756166172514,1.29669825,4391.8,4391.7,6.329865]
["bitfinex","ETHUSD",1756166172897,0.94047257,4391.8,4391.7,6.329865]
["bitfinex","ETHUSD",1756166174303,0.94047257,4391.8,4391.7,4.577865]
["bitfinex","ETHUSD",1756166175422,0.8225,4391.8,4391.7,4.577865]
["bitfinex","ETHUSD",1756166175930,1.17872957,4391.8,4391.7,4.577865]
["bitfinex","ETHUSD",1756166180223,1.17872957,4391.8,4391.7,6.85488756]
["bitfinex","ETHUSD",1756166180791,1.17872957,4391.8,4391.7,4.577865]
["bitfinex","ETHUSD",1756166181131,3.0,4391.7,4391.0,4.03334709]
["bitfinex","ETHUSD",1756166181319,0.4745,4391.6,4391.3,0.684931]
["bitfinex","ETHUSD",1756166181515,0.4745,4391.6,4391.4,3.892]
["bitfinex","ETHUSD",1756166181724,0.295,4391.5,4391.4,3.892]
["bitfinex","ETHUSD",1756166181930,0.7695,4391.5,4391.4,6.16917812]
["bitfinex","ETHUSD",1756166182132,0.39722957,4391.8,4391.4,6.169134]
["bitfinex","ETHUSD",1756166182343,0.4745,4391.7,4391.4,6.169134]
["bitfinex","ETHUSD",1756166182504,0.295,4391.5,4391.4,4.576884]
["bitfinex","ETHUSD",1756166182700,0.7695,4391.5,4391.4,4.576884]
["bitfinex","ETHUSD",1756166184034,0.7695,4391.5,4391.4,3.892]
["bitfinex","ETHUSD",1756166184198,0.88617296,4391.5,4391.4,3.892]
["bitfinex","ETHUSD",1756166185606,3.16329922,4391.5,4391.4,3.892]
["bitfinex","ETHUSD",1756166185930,0.88617296,4391.5,4391.4,4.576931]
["bitfinex","ETHUSD",1756166186635,5.27719609,4391.4,4391.2,3.892]
["bitfinex","ETHUSD",1756166186848,5.78548203,4391.3,4391.2,3.892]
["bitfinex","ETHUSD",1756166187019,2.27732507,4391.2,4391.1,3.892]
["bitfinex","ETHUSD",1756166187216,3.04682507,4391.2,4391.1,3.892]
["bitfinex","ETHUSD",1756166187417,2.27733369,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756166187618,2.78557498,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756166187819,3.26007498,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756166188111,0.98274129,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756166188643,0.98271664,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756166189245,3.26005033,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756166189744,1.33902651,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756166190406,1.12580987,4391.1,4391.0,0.689061]
["bitfinex","ETHUSD",1756166191037,4.12580987,4391.1,4391.0,0.689061]
["bitfinex","ETHUSD",1756166191236,1.12580987,4391.1,4391.0,0.689061]
["bitfinex","ETHUSD",1756166192005,3.40314356,4391.1,4391.0,0.689061]
["bitfinex","ETHUSD",1756166192737,3.04683369,4391.1,4391.0,0.689061]
["bitfinex","ETHUSD",1756166193136,0.7695,4391.1,4391.0,0.689061]
["bitfinex","ETHUSD",1756166193324,3.04683369,4391.1,4391.0,0.689061]
["bitfinex","ETHUSD",1756166196208,3.2599919,4391.1,4391.0,0.689061]
["bitfinex","ETHUSD",1756166197638,3.2599919,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756166198004,3.26000467,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756166198617,3.26002303,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756166199014,4.27634215,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756166199229,7.61745017,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756166199426,15.41636135,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756166200639,15.41636135,4391.1,4390.5,0.004]
["bitfinex","ETHUSD",1756166200640,2.93759303,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756166200956,18.47686553,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756166201254,18.95138785,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756166201547,19.77673132,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756166201751,19.30777665,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756166202940,15.41677665,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756166203251,19.30777665,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756166203656,15.41677665,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756166203852,11.50886547,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756166204351,6.38790191,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756166204556,10.27890191,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756166204852,10.49188136,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756166205245,10.27890191,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756166205866,6.38790191,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756166206158,9.67659858,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756166206322,10.15109858,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756166207064,10.49185423,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756166207441,10.49187733,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756166207637,2.27777997,4390.3,4388.8,0.02]
["bitfinex","ETHUSD",1756166207850,7.79891118,4389.7,4388.8,0.02]
["bitfinex","ETHUSD",1756166208065,3.891,4389.6,4388.9,2.27846973]
["bitfinex","ETHUSD",1756166208241,3.891,4389.6,4388.8,0.02]
["bitfinex","ETHUSD",1756166208242,3.891,4389.6,4388.8,2.29852032]
["bitfinex","ETHUSD",1756166208573,6.16912728,4389.6,4388.8,2.29852032]
["bitfinex","ETHUSD",1756166208955,3.891,4389.6,4388.9,2.27847093]
["bitfinex","ETHUSD",1756166209258,6.16915772,4389.6,4388.8,0.02]
["bitfinex","ETHUSD",1756166209463,2.63462629,4389.5,4388.8,0.02]
["bitfinex","ETHUSD",1756166209633,0.35645525,4389.5,4388.8,2.29851459]
["bitfinex","ETHUSD",1756166209834,0.35645525,4389.5,4388.9,2.27847473]
["bitfinex","ETHUSD",1756166210034,2.58757524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756166210269,5.58757524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756166210431,6.90822832,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756166210638,7.2489554,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756166210845,7.60550383,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756166211339,7.47773118,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756166214376,7.47737106,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756166214874,5.93857907,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756166215185,2.93873484,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166215386,17.93774602,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166215556,18.38544602,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166218002,10.79891118,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166218139,7.79891118,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166219478,0.35657634,4388.7,4388.3,0.004]
["bitfinex","ETHUSD",1756166219679,0.35657634,4388.7,4388.4,2.27873484]
["bitfinex","ETHUSD",1756166219978,0.35657634,4388.7,4388.5,0.22867348]
["bitfinex","ETHUSD",1756166220282,0.35657634,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1756166220985,0.35657634,4388.7,4388.3,0.004]
["bitfinex","ETHUSD",1756166221154,0.35657634,4388.7,4388.4,2.27873025]
["bitfinex","ETHUSD",1756166221355,0.35657634,4388.7,4388.3,0.004]
["bitfinex","ETHUSD",1756166221653,0.35657634,4388.7,4388.5,0.685329]
["bitfinex","ETHUSD",1756166221860,0.80427634,4388.7,4388.3,0.004]
["bitfinex","ETHUSD",1756166222059,0.35657634,4388.7,4388.3,0.004]
["bitfinex","ETHUSD",1756166222392,0.35657634,4388.7,4388.5,2.27863199]
["bitfinex","ETHUSD",1756166222705,0.35657634,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1756166223034,7.79891118,4390.1,4388.6,1.753]
["bitfinex","ETHUSD",1756166223156,3.0,4389.9,4389.2,2.27829048]
["bitfinex","ETHUSD",1756166223607,3.0,4390.0,4389.4,2.27821095]
["bitfinex","ETHUSD",1756166223757,0.4477,4390.3,4389.5,2.27811664]
["bitfinex","ETHUSD",1756166223958,0.4477,4390.3,4389.6,2.27806948]
["bitfinex","ETHUSD",1756166224156,3.0,4390.4,4389.6,2.27806948]
["bitfinex","ETHUSD",1756166224357,14.41529797,4390.5,4389.7,2.27804151]
["bitfinex","ETHUSD",1756166224559,14.41529797,4390.5,4389.2,3.891]
["bitfinex","ETHUSD",1756166224560,0.3091,4389.8,4389.2,3.891]
["bitfinex","ETHUSD",1756166225201,0.7568,4389.8,4389.0,2.27840826]
["bitfinex","ETHUSD",1756166225406,7.79891118,4389.5,4388.9,3.891]
["bitfinex","ETHUSD",1756166225647,0.3091,4389.0,4388.9,3.891]
["bitfinex","ETHUSD",1756166225934,0.3091,4389.0,4388.3,0.004]
["bitfinex","ETHUSD",1756166225935,0.001,4388.7,4388.3,0.004]
["bitfinex","ETHUSD",1756166226138,0.4487,4388.7,4388.3,0.004]
["bitfinex","ETHUSD",1756166226627,8.10801118,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166227235,8.91228398,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166228617,11.19101882,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166228825,15.74101882,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166229197,18.74101882,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166229394,10.94210764,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166229599,11.36780584,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166230597,11.49555237,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166231032,7.60555237,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166231330,11.28270327,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166231633,11.49559472,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166233539,9.21685988,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166233873,8.33231335,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166234075,10.61104819,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166234256,10.56357539,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166234438,10.58553484,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166234638,7.24909946,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166234841,11.13909946,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166237874,10.82999946,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166238061,11.13679946,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166238992,6.49229946,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166239203,10.38229946,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166239572,10.68909946,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166239767,3.55356462,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166240091,5.70455378,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166240458,6.01135378,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166240792,3.42581894,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166241894,5.70455378,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166242391,5.7048454,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166242993,3.21290947,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166243165,3.0,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166243780,3.21320388,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166243984,3.21320386,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166244598,3.21320394,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166246494,0.001,4388.7,4388.3,0.004]
["bitfinex","ETHUSD",1756166246700,0.001,4388.7,4388.4,2.27873484]
["bitfinex","ETHUSD",1756166246896,0.001,4388.7,4388.3,0.004]
["bitfinex","ETHUSD",1756166247100,0.001,4388.7,4388.4,2.27873484]
["bitfinex","ETHUSD",1756166247403,0.001,4388.7,4388.5,2.27863821]
["bitfinex","ETHUSD",1756166247761,0.001,4388.7,4388.3,2.28278629]
["bitfinex","ETHUSD",1756166248207,0.001,4388.7,4388.5,2.27866933]
["bitfinex","ETHUSD",1756166248412,0.001,4388.7,4388.3,2.28274262]
["bitfinex","ETHUSD",1756166248582,0.001,4388.7,4388.4,2.27873484]
["bitfinex","ETHUSD",1756166249112,0.001,4388.7,4388.5,2.27866805]
["bitfinex","ETHUSD",1756166249312,0.001,4388.7,4388.5,0.46568836]
["bitfinex","ETHUSD",1756166249509,0.001,4388.7,4388.3,0.004]
["bitfinex","ETHUSD",1756166249712,0.001,4388.7,4388.4,2.27873484]
["bitfinex","ETHUSD",1756166249916,0.35751373,4388.7,4388.6,0.356529]
["bitfinex","ETHUSD",1756166250299,0.35751373,4388.7,4388.6,2.63515999]
["bitfinex","ETHUSD",1756166250618,0.66431373,4388.7,4388.6,0.356529]
["bitfinex","ETHUSD",1756166250782,1.10591373,4388.7,4388.6,0.356529]
["bitfinex","ETHUSD",1756166250982,0.35751373,4388.7,4388.6,2.63515999]
["bitfinex","ETHUSD",1756166251307,0.35751373,4388.7,4388.6,0.356529]
["bitfinex","ETHUSD",1756166251627,0.66431373,4388.7,4388.6,0.356529]
["bitfinex","ETHUSD",1756166251783,1.10591373,4388.7,4388.6,0.356529]
["bitfinex","ETHUSD",1756166252523,0.35751373,4388.7,4388.6,2.63515999]
["bitfinex","ETHUSD",1756166253724,0.001,4388.7,4388.6,3.12694886]
["bitfinex","ETHUSD",1756166254713,0.001,4388.7,4388.6,7.34694886]
["bitfinex","ETHUSD",1756166256698,0.35747605,4388.7,4388.6,7.34694886]
["bitfinex","ETHUSD",1756166257227,0.35747605,4388.7,4388.6,3.12694886]
["bitfinex","ETHUSD",1756166258445,1e-08,4388.7,4388.6,3.12694886]
["bitfinex","ETHUSD",1756166258803,0.001,4389.2,4389.1,2.27837142]
["bitfinex","ETHUSD",1756166259002,0.001,4389.2,4389.1,8.37405321]
["bitfinex","ETHUSD",1756166259416,0.001,4389.2,4389.1,8.81565321]
["bitfinex","ETHUSD",1756166270267,0.001,4389.2,4387.3,0.004]
["bitfinex","ETHUSD",1756166270268,2.27857201,4388.8,4387.3,0.004]
["bitfinex","ETHUSD",1756166270446,3.0,4387.3,4384.8,0.02]
["bitfinex","ETHUSD",1756166270762,0.66,4386.5,4384.8,0.02]
["bitfinex","ETHUSD",1756166270907,11.16463271,4385.9,4384.8,0.02]
["bitfinex","ETHUSD",1756166271110,3.66,4385.8,4384.8,0.02]
["bitfinex","ETHUSD",1756166271310,8.11019897,4384.9,4383.8,0.02]
["bitfinex","ETHUSD",1756166271544,7.92009897,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756166271739,7.92009897,4383.9,4382.7,0.4556]
["bitfinex","ETHUSD",1756166271740,8.22459897,4383.9,4382.6,0.867]
["bitfinex","ETHUSD",1756166272060,0.1144,4382.9,4382.8,1.537]
["bitfinex","ETHUSD",1756166272206,7.80569897,4383.5,4382.8,1.8301]
["bitfinex","ETHUSD",1756166272539,0.4283,4384.4,4382.9,0.88387964]
["bitfinex","ETHUSD",1756166272740,0.1144,4383.6,4383.5,2.28128208]
["bitfinex","ETHUSD",1756166272919,0.1144,4383.6,4383.5,2.57438208]
["bitfinex","ETHUSD",1756166273115,0.1144,4383.6,4383.5,3.02998208]
["bitfinex","ETHUSD",1756166273315,2.28029487,4385.4,4384.2,2.28091179]
["bitfinex","ETHUSD",1756166273645,0.4283,4385.0,4384.2,3.952]
["bitfinex","ETHUSD",1756166273811,0.1144,4384.3,4384.2,3.952]
["bitfinex","ETHUSD",1756166274012,0.1144,4384.3,4384.2,6.92121784]
["bitfinex","ETHUSD",1756166274210,0.4283,4385.3,4384.2,0.6883]
["bitfinex","ETHUSD",1756166274412,0.1144,4384.4,4384.2,4.2441]
["bitfinex","ETHUSD",1756166274858,0.1144,4384.4,4384.2,6.52500519]
["bitfinex","ETHUSD",1756166275023,0.1144,4384.4,4384.2,4.2441]
["bitfinex","ETHUSD",1756166275449,0.1144,4384.4,4384.2,3.951]
["bitfinex","ETHUSD",1756166276229,0.47125649,4384.4,4384.2,3.951]
["bitfinex","ETHUSD",1756166278451,0.3045,4384.3,4384.2,3.951]
["bitfinex","ETHUSD",1756166278653,0.47125649,4384.4,4384.2,3.951]
["bitfinex","ETHUSD",1756166280131,0.47125649,4384.4,4384.2,6.23190737]
["bitfinex","ETHUSD",1756166280451,0.1144,4384.4,4384.3,2.57396581]
["bitfinex","ETHUSD",1756166280617,0.47125388,4384.4,4384.3,2.57396581]
["bitfinex","ETHUSD",1756166280819,0.35685388,4384.4,4384.3,3.91056104]
["bitfinex","ETHUSD",1756166281629,0.35685388,4384.4,4384.2,3.951]
["bitfinex","ETHUSD",1756166281833,0.1144,4384.3,4384.2,3.951]
["bitfinex","ETHUSD",1756166282061,0.1144,4384.3,4384.2,6.2319011]
["bitfinex","ETHUSD",1756166282261,0.1144,4384.3,4384.2,6.5250011]
["bitfinex","ETHUSD",1756166282662,0.1144,4384.3,4384.2,4.2441]
["bitfinex","ETHUSD",1756166282973,0.1144,4384.3,4384.2,6.52501784]
["bitfinex","ETHUSD",1756166283153,0.1144,4384.3,4384.2,4.2441]
["bitfinex","ETHUSD",1756166283658,0.1144,4384.3,4384.2,6.52501784]
["bitfinex","ETHUSD",1756166284281,0.1144,4384.3,4384.2,6.23191784]
["bitfinex","ETHUSD",1756166284481,0.1144,4384.3,4384.2,3.951]
["bitfinex","ETHUSD",1756166284656,0.1144,4384.3,4384.2,6.23191784]
["bitfinex","ETHUSD",1756166285083,0.1144,4384.3,4384.2,6.52501784]
["bitfinex","ETHUSD",1756166285588,0.1144,4384.3,4384.2,4.2441]
["bitfinex","ETHUSD",1756166285770,0.1144,4384.3,4384.2,6.52501784]
["bitfinex","ETHUSD",1756166286161,0.1144,4384.3,4384.2,4.2441]
["bitfinex","ETHUSD",1756166286490,0.1144,4384.3,4384.2,6.52501784]
["bitfinex","ETHUSD",1756166286691,0.4189,4384.3,4384.2,3.951]
["bitfinex","ETHUSD",1756166287093,0.1144,4384.3,4384.2,3.951]
["bitfinex","ETHUSD",1756166287259,0.1144,4384.3,4384.2,4.2441]
["bitfinex","ETHUSD",1756166288491,0.1144,4384.3,4384.2,3.951]
["bitfinex","ETHUSD",1756166289565,0.1144,4384.3,4384.1,0.004]
["bitfinex","ETHUSD",1756166289566,5.28091784,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756166289765,6.22247501,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756166289984,6.65077501,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756166290295,7.31077501,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756166290466,7.31077501,4384.2,4383.7,0.004]
["bitfinex","ETHUSD",1756166290467,5.94112596,4383.8,4383.7,0.004]
["bitfinex","ETHUSD",1756166290664,6.53320525,4383.8,4383.7,0.004]
["bitfinex","ETHUSD",1756166290868,6.96150525,4383.8,4383.7,0.004]
["bitfinex","ETHUSD",1756166291276,6.96150525,4383.8,4382.3,3.944]
["bitfinex","ETHUSD",1756166291277,3.66,4383.7,4382.3,3.944]
["bitfinex","ETHUSD",1756166291473,2.58609437,4382.9,4382.3,3.944]
["bitfinex","ETHUSD",1756166291793,0.3045,4382.9,4382.3,3.944]
["bitfinex","ETHUSD",1756166291995,2.28141129,4383.3,4382.4,2.28185379]
["bitfinex","ETHUSD",1756166292200,0.3045,4382.9,4381.9,2.28207281]
["bitfinex","ETHUSD",1756166292499,0.3045,4382.9,4382.2,3.944]
["bitfinex","ETHUSD",1756166293002,0.3045,4382.9,4382.2,6.22591903]
["bitfinex","ETHUSD",1756166293173,2.58609437,4382.9,4382.2,3.944]
["bitfinex","ETHUSD",1756166293374,3.01439437,4382.9,4382.2,3.944]
["bitfinex","ETHUSD",1756166293972,0.7328,4382.9,4382.2,3.944]
["bitfinex","ETHUSD",1756166294171,3.01439437,4382.9,4382.2,3.944]
["bitfinex","ETHUSD",1756166294487,3.31583381,4382.9,4382.2,3.944]
["bitfinex","ETHUSD",1756166295090,1.03423944,4382.9,4382.2,3.944]
["bitfinex","ETHUSD",1756166295292,3.01439437,4382.9,4382.2,3.944]
["bitfinex","ETHUSD",1756166295476,3.22489329,4382.9,4382.2,3.944]
["bitfinex","ETHUSD",1756166295672,3.22489329,4382.9,4381.8,4.51172282]
["bitfinex","ETHUSD",1756166295673,6.88489329,4382.9,4381.8,1.774]
["bitfinex","ETHUSD",1756166295869,6.88489329,4382.9,4381.8,0.02]
["bitfinex","ETHUSD",1756166295870,0.66,4382.7,4381.8,0.02]
["bitfinex","ETHUSD",1756166296074,0.3045,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756166296408,0.21049892,4382.3,4381.8,0.3333]
["bitfinex","ETHUSD",1756166296608,2.28146989,4383.2,4381.8,0.3333]
["bitfinex","ETHUSD",1756166296609,3.4589,4383.5,4381.9,0.4454]
["bitfinex","ETHUSD",1756166296806,2.28147058,4383.2,4382.3,2.28185936]
["bitfinex","ETHUSD",1756166296998,0.21065813,4383.1,4382.5,2.28180069]
["bitfinex","ETHUSD",1756166297208,0.21065813,4383.0,4382.2,2.2819445]
["bitfinex","ETHUSD",1756166297388,0.21065813,4382.9,4382.3,0.4454]
["bitfinex","ETHUSD",1756166297588,0.35702511,4383.0,4382.8,0.3133]
["bitfinex","ETHUSD",1756166297783,0.21098854,4382.9,4382.8,0.3133]
["bitfinex","ETHUSD",1756166298100,0.42234764,4382.9,4382.3,0.4454]
["bitfinex","ETHUSD",1756166298323,0.21098854,4382.8,4382.3,0.4454]
["bitfinex","ETHUSD",1756166298600,0.21098854,4382.7,4382.4,2.28182065]
["bitfinex","ETHUSD",1756166298799,0.21098854,4382.6,4382.3,0.4454]
["bitfinex","ETHUSD",1756166299000,0.21098854,4382.5,4382.2,2.28191243]
["bitfinex","ETHUSD",1756166299199,0.35702511,4383.0,4382.4,0.7587]
["bitfinex","ETHUSD",1756166299403,0.24903775,4383.0,4381.8,0.02]
["bitfinex","ETHUSD",1756166299579,0.1144,4382.1,4382.0,2.28204747]
["bitfinex","ETHUSD",1756166299784,0.32623802,4382.1,4382.0,3.04074747]
["bitfinex","ETHUSD",1756166300009,0.1144,4382.1,4382.0,3.04074747]
["bitfinex","ETHUSD",1756166300214,0.32699957,4382.1,4382.0,3.04074747]
["bitfinex","ETHUSD",1756166300625,0.32699957,4382.1,4382.0,3.04474747]
["bitfinex","ETHUSD",1756166300985,0.68404248,4382.1,4382.0,3.04474747]
["bitfinex","ETHUSD",1756166301491,0.56964248,4382.1,4382.0,4.15033871]
["bitfinex","ETHUSD",1756166301831,0.56964248,4382.1,4382.0,4.26473871]
["bitfinex","ETHUSD",1756166302115,0.21259957,4382.1,4382.0,4.26473871]
["bitfinex","ETHUSD",1756166302616,2.28148094,4383.2,4382.3,2.28190618]
["bitfinex","ETHUSD",1756166302820,0.1144,4382.5,4382.4,6.23483404]
["bitfinex","ETHUSD",1756166303008,0.1144,4382.5,4382.4,4.07906747]
["bitfinex","ETHUSD",1756166303009,0.32695694,4382.5,4382.4,4.07906747]
["bitfinex","ETHUSD",1756166303814,0.32695694,4382.5,4382.4,1.79723343]
["bitfinex","ETHUSD",1756166304419,0.62925694,4382.5,4382.0,0.004]
["bitfinex","ETHUSD",1756166304621,0.42510505,4382.4,4382.0,0.004]
["bitfinex","ETHUSD",1756166304824,0.1144,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756166304988,0.32695694,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756166305322,0.1144,4382.1,4382.0,3.45087726]
["bitfinex","ETHUSD",1756166305891,0.1144,4382.1,4382.0,0.72341428]
["bitfinex","ETHUSD",1756166306115,0.1144,4382.1,4382.0,0.3173]
["bitfinex","ETHUSD",1756166306325,0.1144,4382.1,4382.0,3.04476298]
["bitfinex","ETHUSD",1756166306895,0.32695823,4382.1,4382.0,3.04476298]
["bitfinex","ETHUSD",1756166307113,0.1144,4382.1,4382.0,3.04476298]
["bitfinex","ETHUSD",1756166307320,0.1144,4382.1,4382.0,2.59936298]
["bitfinex","ETHUSD",1756166307516,0.8966015,4382.1,4382.0,6.56036298]
["bitfinex","ETHUSD",1756166307720,0.8966015,4382.1,4382.0,7.00576298]
["bitfinex","ETHUSD",1756166307721,0.47144794,4382.1,4382.0,7.00576298]
["bitfinex","ETHUSD",1756166307928,0.89676597,4382.1,4382.0,7.00576298]
["bitfinex","ETHUSD",1756166308824,0.68419986,4382.1,4382.0,7.00576298]
["bitfinex","ETHUSD",1756166309025,0.89694182,4382.1,4382.0,7.00576298]
["bitfinex","ETHUSD",1756166309228,0.89694182,4382.1,4382.0,6.56036298]
["bitfinex","ETHUSD",1756166309433,1.19931702,4382.1,4382.0,3.965]
["bitfinex","ETHUSD",1756166309723,1.65821702,4382.1,4382.0,1.49569853]
["bitfinex","ETHUSD",1756166310033,1.65821702,4382.1,4381.8,0.02]
["bitfinex","ETHUSD",1756166310227,0.59139078,4382.0,4381.8,0.02]
["bitfinex","ETHUSD",1756166310415,0.72786908,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756166310753,3.46888414,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756166311032,3.59653781,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756166311900,2.28222365,4381.7,4380.9,1.755]
["bitfinex","ETHUSD",1756166312143,0.1144,4381.2,4380.9,5.975]
["bitfinex","ETHUSD",1756166312337,0.42556908,4381.1,4380.9,5.975]
["bitfinex","ETHUSD",1756166312647,0.72786908,4381.0,4380.8,0.02]
["bitfinex","ETHUSD",1756166312936,1.13201164,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756166313148,3.71694762,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756166313509,3.83076096,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756166313738,1.54812498,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756166313923,0.97541164,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756166314125,0.55317184,4380.9,4380.8,0.3333]
["bitfinex","ETHUSD",1756166314335,1.18676908,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756166314550,1.31437184,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756166314910,0.85512799,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756166316529,1.61075368,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756166317640,3.89338966,4380.9,4380.0,2.494]
["bitfinex","ETHUSD",1756166317842,0.55282799,4380.8,4380.0,8.99705932]
["bitfinex","ETHUSD",1756166318061,0.21262615,4380.8,4380.3,0.004]
["bitfinex","ETHUSD",1756166318358,0.3023,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756166318641,0.7278572,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756166318940,0.42550056,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756166319141,0.42550056,4380.4,4380.3,0.3173]
["bitfinex","ETHUSD",1756166319344,0.42550056,4380.4,4380.3,2.60024865]
["bitfinex","ETHUSD",1756166319661,0.42550056,4380.4,4380.3,3.04564865]
["bitfinex","ETHUSD",1756166320044,0.42550056,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756166320243,0.42550056,4380.4,4380.3,2.60024865]
["bitfinex","ETHUSD",1756166320549,0.42550056,4380.4,4380.3,3.04564865]
["bitfinex","ETHUSD",1756166320748,0.78268063,4380.4,4380.3,0.7627]
["bitfinex","ETHUSD",1756166320936,0.78268063,4380.4,4380.3,3.04564865]
["bitfinex","ETHUSD",1756166321834,1.07758063,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756166322074,0.78268063,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756166322275,1.07918063,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756166322434,1.53478063,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756166322635,1.07918063,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756166323071,0.53990056,4380.4,4380.3,0.3173]
["bitfinex","ETHUSD",1756166323945,0.53990056,4380.4,4380.3,3.04564865]
["bitfinex","ETHUSD",1756166324264,0.1144,4380.4,4380.3,3.57851708]
["bitfinex","ETHUSD",1756166324463,0.1144,4380.4,4380.3,2.81981708]
["bitfinex","ETHUSD",1756166324670,0.1144,4380.4,4380.3,3.04564865]
["bitfinex","ETHUSD",1756166325178,0.1144,4380.4,4380.3,2.28694865]
["bitfinex","ETHUSD",1756166325555,0.1144,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756166326240,0.4167,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756166327969,0.1144,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756166328675,0.76570191,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756166331241,0.76570191,4380.4,4380.3,2.28694865]
["bitfinex","ETHUSD",1756166331446,0.35720191,4380.4,4380.3,7.44575289]
["bitfinex","ETHUSD",1756166331749,0.04,4381.8,4380.3,7.44575289]
["bitfinex","ETHUSD",1756166331750,2.7221264,4381.5,4380.7,2.28273466]
["bitfinex","ETHUSD",1756166331942,2.7221264,4381.5,4380.8,3.954]
["bitfinex","ETHUSD",1756166332142,3.22656212,4381.5,4380.6,2.28274912]
["bitfinex","ETHUSD",1756166332956,2.32217094,4381.8,4380.9,2.28263433]
["bitfinex","ETHUSD",1756166333171,0.42577148,4381.7,4380.9,3.955]
["bitfinex","ETHUSD",1756166333366,2.28232209,4381.6,4380.9,3.955]
["bitfinex","ETHUSD",1756166333567,0.21288574,4381.5,4380.9,3.955]
["bitfinex","ETHUSD",1756166333774,2.72208309,4381.6,4380.9,3.955]
["bitfinex","ETHUSD",1756166333974,0.21296883,4381.5,4380.9,3.955]
["bitfinex","ETHUSD",1756166334176,2.93508126,4381.6,4380.9,3.955]
["bitfinex","ETHUSD",1756166334386,0.21296883,4381.5,4380.9,3.955]
["bitfinex","ETHUSD",1756166334765,0.2941,4381.0,4380.9,3.955]
["bitfinex","ETHUSD",1756166334964,0.7339,4381.0,4380.6,1.756]
["bitfinex","ETHUSD",1756166335248,2.72247635,4380.9,4380.3,0.004]
["bitfinex","ETHUSD",1756166335881,0.001,4381.3,4380.3,0.004]
["bitfinex","ETHUSD",1756166336071,5.28247968,4381.2,4380.3,0.004]
["bitfinex","ETHUSD",1756166336271,6.06593857,4381.1,4380.3,0.004]
["bitfinex","ETHUSD",1756166336452,2.28264713,4380.9,4380.3,0.004]
["bitfinex","ETHUSD",1756166336651,0.21326517,4380.8,4380.3,0.004]
["bitfinex","ETHUSD",1756166336994,2.2826469,4380.9,4380.3,0.004]
["bitfinex","ETHUSD",1756166337153,0.42661766,4380.8,4380.3,0.004]
["bitfinex","ETHUSD",1756166337985,0.35717679,4381.1,4380.4,2.2828674]
["bitfinex","ETHUSD",1756166337986,0.42661766,4380.9,4380.4,2.2828674]
["bitfinex","ETHUSD",1756166338278,0.55468977,4381.0,4380.4,2.2828674]
["bitfinex","ETHUSD",1756166338580,2.49590839,4380.9,4380.3,0.004]
["bitfinex","ETHUSD",1756166338763,0.42661766,4380.8,4380.3,0.004]
["bitfinex","ETHUSD",1756166339150,0.55478773,4381.0,4380.3,0.4598]
["bitfinex","ETHUSD",1756166339355,0.21326138,4380.9,4380.3,0.4598]
["bitfinex","ETHUSD",1756166339559,0.21326138,4380.8,4380.3,0.4598]
["bitfinex","ETHUSD",1756166340053,0.21326138,4380.7,4380.3,0.004]
["bitfinex","ETHUSD",1756166340381,0.21379721,4380.6,4380.3,0.004]
["bitfinex","ETHUSD",1756166340568,0.21335628,4380.7,4380.5,0.291]
["bitfinex","ETHUSD",1756166340773,0.21379782,4380.6,4380.5,0.291]
["bitfinex","ETHUSD",1756166341480,0.8356541,4380.6,4380.3,0.004]
["bitfinex","ETHUSD",1756166341683,0.4271541,4380.5,4380.3,0.004]
["bitfinex","ETHUSD",1756166341977,0.4271541,4380.5,4380.4,0.291]
["bitfinex","ETHUSD",1756166341978,0.21335628,4380.5,4380.4,0.291]
["bitfinex","ETHUSD",1756166342180,0.21391861,4380.5,4380.4,0.291]
["bitfinex","ETHUSD",1756166342383,0.21391861,4380.5,4380.3,0.004]
["bitfinex","ETHUSD",1756166342682,0.32775628,4380.6,4380.5,2.28284442]
["bitfinex","ETHUSD",1756166342683,0.21394683,4380.6,4380.5,2.28284442]
["bitfinex","ETHUSD",1756166342882,0.1144,4380.8,4380.5,6.97364442]
["bitfinex","ETHUSD",1756166343082,0.21395824,4380.7,4380.6,2.28279231]
["bitfinex","ETHUSD",1756166343292,0.21395824,4380.7,4380.6,2.57379231]
["bitfinex","ETHUSD",1756166343485,0.21395824,4380.7,4380.6,0.291]
["bitfinex","ETHUSD",1756166344095,0.21395824,4380.7,4380.5,3.944]
["bitfinex","ETHUSD",1756166344460,0.2941,4380.6,4380.5,3.944]
["bitfinex","ETHUSD",1756166344892,0.21395824,4380.7,4380.5,3.944]
["bitfinex","ETHUSD",1756166345090,0.32835824,4380.8,4380.5,3.944]
["bitfinex","ETHUSD",1756166345694,0.1144,4380.8,4380.5,3.944]
["bitfinex","ETHUSD",1756166346394,0.32814634,4380.8,4380.6,2.28279231]
["bitfinex","ETHUSD",1756166346559,0.1144,4380.8,4380.7,2.5737402]
["bitfinex","ETHUSD",1756166346890,0.1144,4380.8,4380.7,3.22551422]
["bitfinex","ETHUSD",1756166347091,0.47155222,4380.8,4380.7,3.68131422]
["bitfinex","ETHUSD",1756166347261,0.47155222,4380.8,4380.7,3.0295402]
["bitfinex","ETHUSD",1756166348082,0.35715222,4380.8,4380.7,4.7855402]
["bitfinex","ETHUSD",1756166348281,0.35715222,4380.8,4380.7,9.12458632]
["bitfinex","ETHUSD",1756166348481,0.04,4381.8,4381.2,2.28247968]
["bitfinex","ETHUSD",1756166348683,0.35709655,4381.6,4381.2,6.51647968]
["bitfinex","ETHUSD",1756166348882,0.35709655,4381.6,4381.2,7.16812765]
["bitfinex","ETHUSD",1756166349093,0.35709655,4381.6,4381.2,7.62392765]
["bitfinex","ETHUSD",1756166351274,0.35709655,4381.6,4381.2,8.28392765]
["bitfinex","ETHUSD",1756166351863,0.04,4381.8,4381.2,8.28392765]
["bitfinex","ETHUSD",1756166352459,0.041,4381.8,4381.2,8.28392765]
["bitfinex","ETHUSD",1756166352693,1e-08,4381.3,4381.2,8.28392765]
["bitfinex","ETHUSD",1756166353276,1e-08,4381.3,4381.2,7.62392765]
["bitfinex","ETHUSD",1756166355492,1e-08,4381.3,4381.2,8.06372765]
["bitfinex","ETHUSD",1756166358198,1e-08,4381.3,4381.2,8.17812765]
["bitfinex","ETHUSD",1756166361789,0.4664,4382.4,4381.2,8.17812765]
["bitfinex","ETHUSD",1756166361790,0.001,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756166361989,0.001,4382.8,4382.7,8.59996834]
["bitfinex","ETHUSD",1756166362307,0.7628,4382.8,4382.7,8.19586834]
["bitfinex","ETHUSD",1756166362623,0.2964,4382.8,4382.7,8.08209849]
["bitfinex","ETHUSD",1756166362779,0.001,4382.8,4382.7,8.08209849]
["bitfinex","ETHUSD",1756166362978,0.001,4382.8,4382.7,8.37179849]
["bitfinex","ETHUSD",1756166363177,0.001,4382.8,4382.7,8.92959849]
["bitfinex","ETHUSD",1756166364518,0.001,4382.8,4382.7,8.19649849]
["bitfinex","ETHUSD",1756166364701,0.2964,4382.8,4382.7,8.19649849]
["bitfinex","ETHUSD",1756166365926,0.001,4382.8,4382.7,8.19649849]
["bitfinex","ETHUSD",1756166366121,0.001,4382.8,4382.7,9.24432561]
["bitfinex","ETHUSD",1756166367313,0.2964,4382.8,4382.7,8.19749849]
["bitfinex","ETHUSD",1756166368315,0.7628,4382.8,4382.7,8.19749849]
["bitfinex","ETHUSD",1756166369111,0.2964,4382.8,4382.7,8.19749849]
["bitfinex","ETHUSD",1756166371688,0.7628,4382.8,4382.7,8.19149849]
["bitfinex","ETHUSD",1756166371894,0.8772,4382.8,4382.7,5.7954]
["bitfinex","ETHUSD",1756166372090,0.8772,4382.8,4382.7,1.8694]
["bitfinex","ETHUSD",1756166372293,0.8772,4382.8,4382.7,5.7954]
["bitfinex","ETHUSD",1756166372493,0.8772,4382.8,4382.7,8.07709849]
["bitfinex","ETHUSD",1756166373901,0.001,4382.8,4382.7,8.36679849]
["bitfinex","ETHUSD",1756166374106,0.001,4382.8,4382.7,9.48743847]
["bitfinex","ETHUSD",1756166374300,0.001,4382.8,4382.7,9.19773847]
["bitfinex","ETHUSD",1756166374707,0.2964,4382.8,4382.7,9.19773847]
["bitfinex","ETHUSD",1756166375507,0.2964,4382.8,4382.7,8.07709849]
["bitfinex","ETHUSD",1756166375903,0.7628,4382.8,4382.7,8.07709849]
["bitfinex","ETHUSD",1756166377028,0.2964,4382.8,4382.7,8.07709849]
["bitfinex","ETHUSD",1756166377327,0.7628,4382.8,4382.7,8.07709849]
["bitfinex","ETHUSD",1756166377735,0.7628,4382.8,4382.7,4.15109849]
["bitfinex","ETHUSD",1756166378103,0.7628,4382.8,4382.7,8.07209849]
["bitfinex","ETHUSD",1756166378728,0.2964,4382.8,4382.7,8.07209849]
["bitfinex","ETHUSD",1756166379526,0.001,4382.8,4382.7,8.36179849]
["bitfinex","ETHUSD",1756166380100,0.001,4382.8,4382.7,8.07209849]
["bitfinex","ETHUSD",1756166380412,0.2953,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756166381000,0.76,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756166381327,0.2953,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756166381735,0.76,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756166382550,0.8744,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756166383802,0.4097,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756166385238,0.4097,4382.8,4382.7,0.1144]
["bitfinex","ETHUSD",1756166386506,0.8812,4382.8,4382.7,0.1144]
["bitfinex","ETHUSD",1756166386805,0.4097,4382.8,4382.7,0.1144]
["bitfinex","ETHUSD",1756166387337,0.11578708,4385.0,4382.7,0.1144]
["bitfinex","ETHUSD",1756166387338,0.4715,4386.7,4382.8,2.404]
["bitfinex","ETHUSD",1756166387537,0.55544111,4386.6,4384.2,0.2932]
["bitfinex","ETHUSD",1756166387713,0.4715,4385.9,4384.2,0.4076]
["bitfinex","ETHUSD",1756166388045,0.4715,4385.5,4384.7,0.1144]
["bitfinex","ETHUSD",1756166388615,0.4715,4385.5,4384.7,0.4076]
["bitfinex","ETHUSD",1756166390035,0.306,4384.8,4384.7,0.32751019]
["bitfinex","ETHUSD",1756166390609,0.021,4384.8,4384.7,0.32751019]
["bitfinex","ETHUSD",1756166392542,0.021,4384.8,4384.7,0.45529352]
["bitfinex","ETHUSD",1756166392721,0.021,4384.8,4384.7,0.92679352]
["bitfinex","ETHUSD",1756166392925,0.021,4384.8,4384.7,0.5859]
["bitfinex","ETHUSD",1756166393117,0.021,4384.8,4384.7,0.92650181]
["bitfinex","ETHUSD",1756166393627,0.021,4384.8,4384.7,0.92636275]
["bitfinex","ETHUSD",1756166394138,0.37328416,4385.1,4384.7,0.81196275]
["bitfinex","ETHUSD",1756166394444,0.37328416,4385.1,4384.8,0.34046275]
["bitfinex","ETHUSD",1756166394643,0.37328416,4385.1,4384.9,0.34046275]
["bitfinex","ETHUSD",1756166394854,0.37328416,4385.1,4385.0,0.34046275]
["bitfinex","ETHUSD",1756166395049,0.65828416,4385.1,4385.0,0.34046275]
["bitfinex","ETHUSD",1756166395658,0.65828416,4385.1,4385.0,0.81196275]
["bitfinex","ETHUSD",1756166397846,0.285,4385.1,4385.0,0.81196275]
["bitfinex","ETHUSD",1756166399026,0.7565,4385.1,4385.0,0.81196275]